{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":172713,"rows_kept":172713,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1764028800385,1.99988697,88468.0,88467.0,0.07574822]
["bitfinex","BTCUSD",1764028800593,2.02099455,88468.0,88467.0,0.07574822]
["bitfinex","BTCUSD",1764028801041,2.02099455,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028802175,1.99988697,88467.0,88450.0,0.04676]
["bitfinex","BTCUSD",1764028802379,1.99988697,88455.0,88451.0,0.02007]
["bitfinex","BTCUSD",1764028802587,1.99988697,88453.0,88446.0,0.04676]
["bitfinex","BTCUSD",1764028802786,0.02110758,88452.0,88446.0,0.04676]
["bitfinex","BTCUSD",1764028802993,2.02099455,88451.0,88446.0,0.04676]
["bitfinex","BTCUSD",1764028803202,1.99988697,88449.0,88446.0,0.04676]
["bitfinex","BTCUSD",1764028803403,2.02099455,88449.0,88445.0,0.05741013]
["bitfinex","BTCUSD",1764028803608,1.99988697,88448.0,88445.0,0.02341]
["bitfinex","BTCUSD",1764028803812,0.02110758,88449.0,88439.0,0.02341]
["bitfinex","BTCUSD",1764028803813,1.99988697,88446.0,88439.0,0.02341]
["bitfinex","BTCUSD",1764028804021,0.02110758,88445.0,88439.0,0.02341]
["bitfinex","BTCUSD",1764028804249,2.02098185,88444.0,88441.0,0.02007]
["bitfinex","BTCUSD",1764028804461,0.01932,88449.0,88441.0,0.02007]
["bitfinex","BTCUSD",1764028804462,1.99988697,88442.0,88441.0,0.02007]
["bitfinex","BTCUSD",1764028804671,2.02098185,88442.0,88441.0,0.0957]
["bitfinex","BTCUSD",1764028805300,2.00704697,88442.0,88441.0,0.0957]
["bitfinex","BTCUSD",1764028805511,0.05452333,88460.0,88441.0,0.0957]
["bitfinex","BTCUSD",1764028805713,2.0,88453.0,88448.0,0.02887]
["bitfinex","BTCUSD",1764028805920,0.02107531,88452.0,88448.0,0.02887]
["bitfinex","BTCUSD",1764028806127,2.0,88450.0,88449.0,0.04676]
["bitfinex","BTCUSD",1764028806335,2.02107531,88450.0,88449.0,0.07563]
["bitfinex","BTCUSD",1764028806546,2.02070545,88450.0,88449.0,0.09904]
["bitfinex","BTCUSD",1764028806755,0.02823531,88450.0,88449.0,0.09904]
["bitfinex","BTCUSD",1764028806956,0.00716,88450.0,88449.0,0.09904]
["bitfinex","BTCUSD",1764028807402,2.52822829,88450.0,88449.0,0.09904]
["bitfinex","BTCUSD",1764028807633,2.02822829,88450.0,88449.0,0.09904]
["bitfinex","BTCUSD",1764028809098,0.22613178,88444.0,88441.0,0.02007]
["bitfinex","BTCUSD",1764028809310,2.2261369,88442.0,88441.0,0.02007]
["bitfinex","BTCUSD",1764028810009,2.24719004,88442.0,88441.0,0.02007]
["bitfinex","BTCUSD",1764028810205,2.24719004,88442.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028810206,2.32522004,88442.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028810408,2.02105314,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028810623,2.03157497,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028810841,2.02105314,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028811993,2.02205314,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028812945,2.02921314,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028816897,2.02916608,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028817191,2.07916608,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028818793,2.07200608,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028819000,2.07916608,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028819403,2.08966525,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028822081,2.16534525,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028822430,2.12038126,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028823128,2.03978126,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028823328,2.08978126,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028823759,2.08262126,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028823965,2.11546126,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028824150,2.16546126,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028825699,2.16446126,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028826171,2.16546126,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028826596,2.07038126,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028826871,2.06319126,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028827071,2.11319126,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028830585,2.06319126,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028830780,2.11319126,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028835901,2.11324513,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028836263,2.13750769,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028837440,2.11324513,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028837608,2.13752223,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028839430,2.08752223,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028839630,2.13752223,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028839858,2.08752223,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028840002,2.16812223,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028840724,2.13752223,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028842463,2.08752223,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028842653,2.13752223,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028843116,2.16320223,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028843314,2.21320223,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028846817,2.49112223,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028847830,2.46052223,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028848861,2.41052223,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028849265,2.46052223,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028850573,2.45336223,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028850790,2.41052223,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028850995,2.46052223,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028851643,2.41052223,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028851887,2.46052223,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028853626,2.53352223,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028855540,2.51011223,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028862767,2.46693223,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028863374,2.51097223,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028865850,0.01130927,88423.0,88400.0,0.0012]
["bitfinex","BTCUSD",1764028866051,0.01130927,88423.0,88410.0,1e-08]
["bitfinex","BTCUSD",1764028866052,0.53013299,88411.0,88410.0,1e-08]
["bitfinex","BTCUSD",1764028866253,2.91755837,88411.0,88410.0,1e-08]
["bitfinex","BTCUSD",1764028866614,2.83194368,88411.0,88410.0,1e-08]
["bitfinex","BTCUSD",1764028866825,2.86596407,88411.0,88410.0,1e-08]
["bitfinex","BTCUSD",1764028867037,2.93178704,88411.0,88410.0,1e-08]
["bitfinex","BTCUSD",1764028867245,0.54924178,88401.0,88400.0,0.0012]
["bitfinex","BTCUSD",1764028867454,2.74472624,88401.0,88400.0,0.0012]
["bitfinex","BTCUSD",1764028867699,2.78876624,88401.0,88400.0,0.0012]
["bitfinex","BTCUSD",1764028869417,2.8134907,88401.0,88400.0,0.0012]
["bitfinex","BTCUSD",1764028869558,2.81335491,88401.0,88400.0,0.0012]
["bitfinex","BTCUSD",1764028869967,2.81435491,88401.0,88400.0,0.0012]
["bitfinex","BTCUSD",1764028870167,2.76435491,88401.0,88400.0,0.0012]
["bitfinex","BTCUSD",1764028870405,2.76544944,88401.0,88400.0,0.0012]
["bitfinex","BTCUSD",1764028870575,2.77260944,88401.0,88400.0,0.0012]
["bitfinex","BTCUSD",1764028871889,2.72260944,88401.0,88400.0,0.0012]
["bitfinex","BTCUSD",1764028872103,2.77260944,88401.0,88400.0,0.0012]
["bitfinex","BTCUSD",1764028872313,2.88783075,88401.0,88400.0,0.0012]
["bitfinex","BTCUSD",1764028872442,2.77260944,88401.0,88400.0,0.0012]
["bitfinex","BTCUSD",1764028873263,2.77260944,88401.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028873264,0.54929298,88381.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028873469,2.8043395,88381.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028873661,2.95350414,88381.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028873962,3.01851466,88381.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028874170,2.98422866,88381.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028874368,2.98434692,88381.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028874631,2.93434692,88381.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028875270,2.98434692,88381.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028875470,2.68988157,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028875791,2.7284615,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028875988,2.7705615,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028876536,2.85434333,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028876934,2.85534333,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028879618,2.76324333,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028879822,2.65504802,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028880254,2.71220802,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028880636,2.66220802,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028880838,2.65504802,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028881179,2.70504802,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028881321,2.71220802,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028881996,2.66220802,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028882225,2.66220802,88371.0,88370.0,0.06738]
["bitfinex","BTCUSD",1764028882226,2.57842619,88371.0,88370.0,0.06738]
["bitfinex","BTCUSD",1764028882427,2.57126619,88371.0,88370.0,0.06738]
["bitfinex","BTCUSD",1764028882877,2.57842619,88371.0,88370.0,0.06738]
["bitfinex","BTCUSD",1764028883440,2.57126619,88371.0,88370.0,0.06738]
["bitfinex","BTCUSD",1764028883644,2.57842619,88371.0,88370.0,0.06738]
["bitfinex","BTCUSD",1764028883839,2.57842619,88371.0,88370.0,0.02719]
["bitfinex","BTCUSD",1764028884667,2.62842619,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028884981,2.70460448,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028885334,2.65460448,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028885528,2.58170448,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028885781,2.58886448,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028886081,2.76982579,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028886281,2.70460448,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028886612,2.61456448,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028886761,2.65460448,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028886963,2.70460448,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028887167,2.65460448,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028887574,2.70460448,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028888526,2.76712747,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028889864,2.79945246,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028890073,2.80123867,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028890502,2.83550273,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028890703,2.90958657,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028891516,2.79121131,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028891730,2.90644553,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028892009,2.56490564,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028892208,2.79122307,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028892834,2.84122307,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764028893133,2.84122307,88371.0,88370.0,6.436e-05]
["bitfinex","BTCUSD",1764028893356,2.62502371,88369.0,88368.0,1e-08]
["bitfinex","BTCUSD",1764028893560,2.79895554,88369.0,88368.0,1e-08]
["bitfinex","BTCUSD",1764028893777,2.83899554,88369.0,88368.0,1e-08]
["bitfinex","BTCUSD",1764028894372,2.66186719,88361.0,88345.0,0.02073]
["bitfinex","BTCUSD",1764028894547,2.74304869,88361.0,88345.0,0.06092]
["bitfinex","BTCUSD",1764028894775,2.78308869,88361.0,88345.0,0.06092]
["bitfinex","BTCUSD",1764028894967,2.79024869,88361.0,88360.0,0.00044626]
["bitfinex","BTCUSD",1764028895437,2.79024869,88361.0,88360.0,0.00144626]
["bitfinex","BTCUSD",1764028896149,2.79029668,88361.0,88360.0,0.00144626]
["bitfinex","BTCUSD",1764028896330,2.82048736,88361.0,88360.0,0.00144626]
["bitfinex","BTCUSD",1764028896541,2.75025668,88361.0,88360.0,0.00144626]
["bitfinex","BTCUSD",1764028896750,2.70025668,88361.0,88360.0,0.00144626]
["bitfinex","BTCUSD",1764028897326,2.74029668,88361.0,88360.0,0.00144626]
["bitfinex","BTCUSD",1764028897495,2.82448295,88361.0,88360.0,0.00144626]
["bitfinex","BTCUSD",1764028897944,2.77448295,88361.0,88360.0,0.00144626]
["bitfinex","BTCUSD",1764028898162,2.82448295,88361.0,88360.0,0.00144626]
["bitfinex","BTCUSD",1764028898370,2.74029668,88361.0,88360.0,0.00144626]
["bitfinex","BTCUSD",1764028898510,2.78313668,88361.0,88360.0,0.00144626]
["bitfinex","BTCUSD",1764028898717,2.79029668,88361.0,88360.0,0.00144626]
["bitfinex","BTCUSD",1764028899345,2.70480398,88361.0,88360.0,0.00144626]
["bitfinex","BTCUSD",1764028899552,2.74764398,88361.0,88360.0,0.00144626]
["bitfinex","BTCUSD",1764028899723,2.72455668,88361.0,88360.0,0.00144626]
["bitfinex","BTCUSD",1764028900376,2.67455668,88361.0,88360.0,0.00144626]
["bitfinex","BTCUSD",1764028900747,2.72455668,88361.0,88360.0,0.00144626]
["bitfinex","BTCUSD",1764028901347,2.60487369,88361.0,88360.0,0.00144626]
["bitfinex","BTCUSD",1764028901548,2.60487369,88361.0,88360.0,0.06862626]
["bitfinex","BTCUSD",1764028901751,0.28903369,88361.0,88360.0,0.06862626]
["bitfinex","BTCUSD",1764028901957,0.28187369,88361.0,88360.0,0.06862626]
["bitfinex","BTCUSD",1764028902143,0.26493809,88361.0,88360.0,0.06862626]
["bitfinex","BTCUSD",1764028902346,0.25777809,88361.0,88360.0,0.06862626]
["bitfinex","BTCUSD",1764028902551,0.26493809,88361.0,88360.0,0.06862626]
["bitfinex","BTCUSD",1764028902955,0.25777809,88361.0,88360.0,0.06862626]
["bitfinex","BTCUSD",1764028903157,0.26480209,88361.0,88360.0,0.06862626]
["bitfinex","BTCUSD",1764028903353,0.28905118,88361.0,88360.0,0.06862626]
["bitfinex","BTCUSD",1764028904255,2.66205118,88361.0,88360.0,0.00144626]
["bitfinex","BTCUSD",1764028904461,2.66205118,88361.0,88360.0,0.06884626]
["bitfinex","BTCUSD",1764028905435,2.61205118,88361.0,88360.0,0.06884626]
["bitfinex","BTCUSD",1764028905679,2.61205118,88361.0,88360.0,0.00144626]
["bitfinex","BTCUSD",1764028905887,2.66205118,88361.0,88360.0,0.00144626]
["bitfinex","BTCUSD",1764028906469,2.66205118,88361.0,88355.0,0.01039]
["bitfinex","BTCUSD",1764028906470,0.22635444,88357.0,88355.0,0.01039]
["bitfinex","BTCUSD",1764028906617,2.67762722,88357.0,88347.0,0.05227]
["bitfinex","BTCUSD",1764028906824,2.65503742,88357.0,88352.0,0.0002463]
["bitfinex","BTCUSD",1764028907754,2.65503742,88357.0,88356.0,0.0011]
["bitfinex","BTCUSD",1764028907917,2.68534535,88357.0,88356.0,0.0011]
["bitfinex","BTCUSD",1764028908115,2.65503742,88357.0,88356.0,0.0011]
["bitfinex","BTCUSD",1764028908297,2.68535764,88357.0,88356.0,0.0011]
["bitfinex","BTCUSD",1764028908696,2.65503742,88357.0,88356.0,0.0011]
["bitfinex","BTCUSD",1764028908896,2.68101742,88357.0,88356.0,0.0011]
["bitfinex","BTCUSD",1764028909120,2.72300742,88357.0,88356.0,0.0011]
["bitfinex","BTCUSD",1764028909482,2.59936469,88353.0,88352.0,0.0002463]
["bitfinex","BTCUSD",1764028909684,2.65504767,88353.0,88352.0,0.0002463]
["bitfinex","BTCUSD",1764028910648,2.65516586,88353.0,88352.0,0.0002463]
["bitfinex","BTCUSD",1764028911996,2.68114586,88353.0,88352.0,0.0002463]
["bitfinex","BTCUSD",1764028912582,2.72313586,88353.0,88352.0,0.0002463]
["bitfinex","BTCUSD",1764028913408,2.68114586,88353.0,88352.0,0.0002463]
["bitfinex","BTCUSD",1764028914407,2.0,88335.0,88333.0,0.01928]
["bitfinex","BTCUSD",1764028914570,2.26500727,88334.0,88333.0,0.01928]
["bitfinex","BTCUSD",1764028914874,2.33926997,88334.0,88333.0,0.01928]
["bitfinex","BTCUSD",1764028915418,2.28926997,88334.0,88333.0,0.01928]
["bitfinex","BTCUSD",1764028915646,2.28926997,88334.0,88333.0,0.08668]
["bitfinex","BTCUSD",1764028916271,2.28926997,88334.0,88333.0,0.0448]
["bitfinex","BTCUSD",1764028916437,2.28926997,88334.0,88333.0,0.08361]
["bitfinex","BTCUSD",1764028916862,2.28210997,88334.0,88333.0,0.08361]
["bitfinex","BTCUSD",1764028917098,0.25784727,88334.0,88333.0,0.08361]
["bitfinex","BTCUSD",1764028917298,0.26500727,88334.0,88333.0,0.08361]
["bitfinex","BTCUSD",1764028920401,0.25784727,88334.0,88333.0,0.08361]
["bitfinex","BTCUSD",1764028920601,0.26500727,88334.0,88333.0,0.08361]
["bitfinex","BTCUSD",1764028920815,0.03143389,88334.0,88333.0,0.0841951]
["bitfinex","BTCUSD",1764028921607,0.03859389,88334.0,88333.0,0.0841951]
["bitfinex","BTCUSD",1764028921809,0.0281556,88334.0,88333.0,0.0841951]
["bitfinex","BTCUSD",1764028922273,0.3511556,88334.0,88333.0,0.0841951]
["bitfinex","BTCUSD",1764028922787,0.57756898,88334.0,88333.0,0.0841951]
["bitfinex","BTCUSD",1764028923009,0.57762282,88334.0,88333.0,0.0841951]
["bitfinex","BTCUSD",1764028923245,0.55657338,88334.0,88333.0,0.0841951]
["bitfinex","BTCUSD",1764028923886,0.55657338,88334.0,88333.0,0.0198651]
["bitfinex","BTCUSD",1764028924060,2.62762089,88334.0,88333.0,0.0198651]
["bitfinex","BTCUSD",1764028924263,2.60657338,88334.0,88333.0,0.0198651]
["bitfinex","BTCUSD",1764028924797,2.60657338,88334.0,88333.0,0.0460251]
["bitfinex","BTCUSD",1764028924798,2.55657338,88334.0,88333.0,0.0460251]
["bitfinex","BTCUSD",1764028926203,2.55657338,88334.0,88333.0,0.0848351]
["bitfinex","BTCUSD",1764028927669,2.55657338,88334.0,88333.0,0.0460251]
["bitfinex","BTCUSD",1764028927810,2.55657338,88334.0,88333.0,0.0848351]
["bitfinex","BTCUSD",1764028928014,2.55657338,88334.0,88333.0,0.0460251]
["bitfinex","BTCUSD",1764028928218,2.55657338,88334.0,88297.0,0.33965285]
["bitfinex","BTCUSD",1764028928219,2.33016,88334.0,88285.0,0.0894838]
["bitfinex","BTCUSD",1764028928424,2.33016,88334.0,88283.0,0.3335613]
["bitfinex","BTCUSD",1764028928425,0.22646272,88315.0,88313.0,0.11314713]
["bitfinex","BTCUSD",1764028928932,0.22646272,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028929679,0.22658083,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028931320,0.00011811,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028932848,0.5495802,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028939540,0.61210319,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028940368,0.33027811,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028940569,0.32311811,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028940778,0.33027811,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028940982,0.5567402,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028945828,0.5783402,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028947101,0.5711802,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028947329,0.5783402,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028950923,0.5711802,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028951125,0.5783402,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028953271,0.5711802,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028953501,0.5783402,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028961631,0.6080202,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028962274,0.7036802,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028962907,2.7036802,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028963181,2.787271,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028963585,2.737271,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028963957,2.732941,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028964161,2.691611,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028964569,2.741611,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028964796,2.691611,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028964996,2.732941,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028965170,2.691611,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028967284,2.661931,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028967763,2.5783402,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028969173,2.5711802,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028969386,2.5783402,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028970499,2.25522209,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028971631,2.24806209,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028971839,2.25522209,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028972253,2.24806209,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028972448,0.02876,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028972656,0.0216,88315.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028975611,0.22646207,88316.0,88314.0,0.0005853]
["bitfinex","BTCUSD",1764028975761,0.22646207,88316.0,88314.0,0.00039482]
["bitfinex","BTCUSD",1764028975967,0.22646207,88316.0,88315.0,0.00055449]
["bitfinex","BTCUSD",1764028976179,0.0216,88327.0,88315.0,0.00055449]
["bitfinex","BTCUSD",1764028976180,0.01132041,88336.0,88315.0,0.00055449]
["bitfinex","BTCUSD",1764028976359,0.01132066,88334.0,88323.0,0.11314713]
["bitfinex","BTCUSD",1764028976764,0.01848079,88333.0,88323.0,0.11314713]
["bitfinex","BTCUSD",1764028977234,0.00716,88333.0,88324.0,0.03403983]
["bitfinex","BTCUSD",1764028977556,0.22636387,88354.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1764028977757,0.01131759,88358.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1764028977758,0.0213186,88350.0,88339.0,0.11314713]
["bitfinex","BTCUSD",1764028977979,0.011319,88347.0,88339.0,0.11314713]
["bitfinex","BTCUSD",1764028978208,0.01131964,88342.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1764028978421,0.01132002,88339.0,88323.0,0.11314713]
["bitfinex","BTCUSD",1764028978636,0.22640313,88338.0,88337.0,0.03403878]
["bitfinex","BTCUSD",1764028978840,0.00999999,88340.0,88323.0,0.11314713]
["bitfinex","BTCUSD",1764028978991,0.01132079,88333.0,88324.0,0.01132002]
["bitfinex","BTCUSD",1764028979194,0.01132105,88331.0,88324.0,0.01132002]
["bitfinex","BTCUSD",1764028979361,0.01132131,88329.0,88324.0,0.01132002]
["bitfinex","BTCUSD",1764028979567,0.22643645,88325.0,88324.0,0.01132002]
["bitfinex","BTCUSD",1764028979920,0.22643645,88325.0,88314.0,0.00039482]
["bitfinex","BTCUSD",1764028979921,0.54946209,88315.0,88314.0,0.00039482]
["bitfinex","BTCUSD",1764028980121,2.60495209,88315.0,88314.0,0.00039482]
["bitfinex","BTCUSD",1764028980327,2.71043508,88315.0,88314.0,0.00039482]
["bitfinex","BTCUSD",1764028980569,2.66747508,88315.0,88314.0,0.00039482]
["bitfinex","BTCUSD",1764028981232,2.66747508,88315.0,88314.0,0.00239482]
["bitfinex","BTCUSD",1764028982240,2.66747508,88315.0,88314.0,0.00339482]
["bitfinex","BTCUSD",1764028982698,2.66747508,88315.0,88314.0,0.00398012]
["bitfinex","BTCUSD",1764028983882,2.71747508,88315.0,88314.0,0.00398012]
["bitfinex","BTCUSD",1764028984703,2.66747508,88315.0,88314.0,0.00398012]
["bitfinex","BTCUSD",1764028987422,2.64030508,88315.0,88314.0,0.00398012]
["bitfinex","BTCUSD",1764028988438,2.66747508,88315.0,88314.0,0.00398012]
["bitfinex","BTCUSD",1764028996113,2.64030508,88315.0,88314.0,0.00398012]
["bitfinex","BTCUSD",1764028996328,2.66190508,88315.0,88314.0,0.00398012]
["bitfinex","BTCUSD",1764028997470,2.68877508,88315.0,88314.0,0.00398012]
["bitfinex","BTCUSD",1764028998290,2.73047508,88315.0,88314.0,0.00398012]
["bitfinex","BTCUSD",1764029000669,2.68877508,88315.0,88314.0,0.00398012]
["bitfinex","BTCUSD",1764029001466,2.73047508,88315.0,88314.0,0.00398012]
["bitfinex","BTCUSD",1764029003853,2.81679139,88315.0,88314.0,0.00398012]
["bitfinex","BTCUSD",1764029004062,2.83777335,88315.0,88314.0,0.00398012]
["bitfinex","BTCUSD",1764029005208,2.8724382,88315.0,88314.0,0.00398012]
["bitfinex","BTCUSD",1764029005409,2.90594865,88315.0,88314.0,0.00398012]
["bitfinex","BTCUSD",1764029005624,2.90594865,88315.0,88270.0,0.0002]
["bitfinex","BTCUSD",1764029005625,0.22657497,88271.0,88270.0,0.0002]
["bitfinex","BTCUSD",1764029005855,2.60511077,88271.0,88270.0,0.0002]
["bitfinex","BTCUSD",1764029006067,2.70933376,88271.0,88270.0,0.0002]
["bitfinex","BTCUSD",1764029006282,2.66763376,88271.0,88270.0,0.0002]
["bitfinex","BTCUSD",1764029006467,2.67901781,88271.0,88270.0,0.0002]
["bitfinex","BTCUSD",1764029006870,2.67901781,88271.0,88270.0,0.0012]
["bitfinex","BTCUSD",1764029007292,2.67901781,88271.0,88270.0,0.0002]
["bitfinex","BTCUSD",1764029008286,2.72071781,88271.0,88270.0,0.0002]
["bitfinex","BTCUSD",1764029008487,2.77071781,88271.0,88270.0,0.0002]
["bitfinex","BTCUSD",1764029008690,2.72071781,88271.0,88270.0,0.0002]
["bitfinex","BTCUSD",1764029009724,2.72071781,88271.0,88240.0,0.0002]
["bitfinex","BTCUSD",1764029009725,0.01133067,88256.0,88240.0,0.0002]
["bitfinex","BTCUSD",1764029009926,0.01133028,88259.0,88240.0,0.0002]
["bitfinex","BTCUSD",1764029009927,0.00716,88255.0,88240.0,0.02286545]
["bitfinex","BTCUSD",1764029010921,0.323,88258.0,88240.0,0.26085196]
["bitfinex","BTCUSD",1764029010922,0.00716,88254.0,88240.0,0.26085196]
["bitfinex","BTCUSD",1764029011121,0.00716,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1764029011359,0.00716,88253.0,88245.0,0.02266417]
["bitfinex","BTCUSD",1764029011534,0.00716,88253.0,88252.0,0.00191146]
["bitfinex","BTCUSD",1764029011739,0.00999999,88260.0,88252.0,0.00191146]
["bitfinex","BTCUSD",1764029012011,0.00716,88253.0,88252.0,0.02266237]
["bitfinex","BTCUSD",1764029012997,0.00716,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1764029013202,0.00716,88253.0,88244.0,0.02266443]
["bitfinex","BTCUSD",1764029013407,0.323,88258.0,88250.0,0.02716357]
["bitfinex","BTCUSD",1764029013575,0.00716,88257.0,88251.0,0.02266263]
["bitfinex","BTCUSD",1764029014104,0.00716,88256.0,88251.0,0.02266263]
["bitfinex","BTCUSD",1764029014491,0.01849067,88256.0,88251.0,0.02266263]
["bitfinex","BTCUSD",1764029014948,0.01133093,88254.0,88250.0,0.00450069]
["bitfinex","BTCUSD",1764029015153,0.0184908,88255.0,88250.0,0.00450069]
["bitfinex","BTCUSD",1764029015306,0.00716,88255.0,88250.0,0.00450069]
["bitfinex","BTCUSD",1764029015510,0.01133105,88253.0,88250.0,0.00450069]
["bitfinex","BTCUSD",1764029016056,0.00716,88255.0,88251.0,0.11314713]
["bitfinex","BTCUSD",1764029016782,0.00716,88256.0,88251.0,0.11314713]
["bitfinex","BTCUSD",1764029016983,0.00716,88256.0,88252.0,0.02266237]
["bitfinex","BTCUSD",1764029018048,0.00999999,88260.0,88252.0,0.02266237]
["bitfinex","BTCUSD",1764029018282,0.00716,88259.0,88255.0,0.00989739]
["bitfinex","BTCUSD",1764029018446,0.00716,88258.0,88256.0,0.02266134]
["bitfinex","BTCUSD",1764029018648,0.323,88268.0,88258.0,0.00172636]
["bitfinex","BTCUSD",1764029018876,0.00716,88264.0,88258.0,0.02266083]
["bitfinex","BTCUSD",1764029019062,0.00716,88264.0,88258.0,0.03399124]
["bitfinex","BTCUSD",1764029019266,0.00716,88268.0,88264.0,0.00989739]
["bitfinex","BTCUSD",1764029019475,0.0003958,88271.0,88265.0,0.11314713]
["bitfinex","BTCUSD",1764029019675,0.0003958,88271.0,88265.0,0.12447664]
["bitfinex","BTCUSD",1764029019875,0.0003958,88271.0,88265.0,0.11314713]
["bitfinex","BTCUSD",1764029020847,0.0003958,88271.0,88265.0,0.12447664]
["bitfinex","BTCUSD",1764029021055,0.0003958,88271.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1764029021256,0.0003958,88271.0,88266.0,0.2379172]
["bitfinex","BTCUSD",1764029021464,0.0003958,88271.0,88270.0,0.00989739]
["bitfinex","BTCUSD",1764029022486,0.2365008,88300.0,88284.0,0.02122447]
["bitfinex","BTCUSD",1764029022487,0.02132501,88300.0,88284.0,0.02122447]
["bitfinex","BTCUSD",1764029022683,0.00716,88299.0,88287.0,0.12447382]
["bitfinex","BTCUSD",1764029022883,0.00999999,88300.0,88287.0,0.11314713]
["bitfinex","BTCUSD",1764029023083,0.00999999,88300.0,88287.0,0.12447382]
["bitfinex","BTCUSD",1764029023282,0.00999999,88300.0,88288.0,0.03405605]
["bitfinex","BTCUSD",1764029023851,0.23650262,88300.0,88288.0,0.03405605]
["bitfinex","BTCUSD",1764029024004,0.01848515,88299.0,88288.0,0.03405605]
["bitfinex","BTCUSD",1764029024205,0.01132554,88296.0,88288.0,0.03405605]
["bitfinex","BTCUSD",1764029024433,0.01132541,88297.0,88288.0,0.03405605]
["bitfinex","BTCUSD",1764029024609,0.01848515,88299.0,88288.0,0.03405605]
["bitfinex","BTCUSD",1764029024807,0.01132541,88297.0,88288.0,0.03405605]
["bitfinex","BTCUSD",1764029025009,0.01132566,88295.0,88288.0,0.03405605]
["bitfinex","BTCUSD",1764029025413,0.01132618,88291.0,88288.0,0.03405605]
["bitfinex","BTCUSD",1764029025591,0.23785191,88291.0,88288.0,0.03405605]
["bitfinex","BTCUSD",1764029025811,0.22653904,88285.0,88284.0,0.00011811]
["bitfinex","BTCUSD",1764029026008,0.00716,88287.0,88284.0,0.00011811]
["bitfinex","BTCUSD",1764029026210,0.01132631,88290.0,88284.0,0.00011811]
["bitfinex","BTCUSD",1764029026211,0.01132656,88288.0,88284.0,0.00011811]
["bitfinex","BTCUSD",1764029026664,0.01132669,88287.0,88284.0,0.00011811]
["bitfinex","BTCUSD",1764029026820,0.23786239,88287.0,88284.0,0.00011811]
["bitfinex","BTCUSD",1764029027412,0.22651852,88293.0,88284.0,0.00111811]
["bitfinex","BTCUSD",1764029027525,0.01132413,88307.0,88285.0,0.11314713]
["bitfinex","BTCUSD",1764029027763,0.02285814,88305.0,88288.0,0.00989739]
["bitfinex","BTCUSD",1764029027961,0.00716,88299.0,88288.0,0.00989739]
["bitfinex","BTCUSD",1764029028590,0.00716,88299.0,88285.0,0.12447408]
["bitfinex","BTCUSD",1764029028591,0.00716,88299.0,88285.0,0.11314713]
["bitfinex","BTCUSD",1764029028794,0.01848515,88299.0,88285.0,0.11314713]
["bitfinex","BTCUSD",1764029029032,0.01132554,88296.0,88285.0,0.11314713]
["bitfinex","BTCUSD",1764029029231,0.01132541,88297.0,88285.0,0.11314713]
["bitfinex","BTCUSD",1764029029437,0.01132554,88296.0,88288.0,0.001]
["bitfinex","BTCUSD",1764029029652,0.01132554,88296.0,88285.0,0.11314713]
["bitfinex","BTCUSD",1764029029653,0.01132579,88294.0,88285.0,0.11314713]
["bitfinex","BTCUSD",1764029029868,0.01132592,88293.0,88285.0,0.11314713]
["bitfinex","BTCUSD",1764029030067,0.23784673,88293.0,88285.0,0.11414713]
["bitfinex","BTCUSD",1764029030271,0.01132631,88290.0,88285.0,0.11314713]
["bitfinex","BTCUSD",1764029030677,0.01132631,88290.0,88289.0,0.00077043]
["bitfinex","BTCUSD",1764029030890,0.237849,88292.0,88289.0,0.00077043]
["bitfinex","BTCUSD",1764029031091,0.01132643,88289.0,88285.0,0.11314713]
["bitfinex","BTCUSD",1764029031722,0.01132618,88291.0,88288.0,0.001]
["bitfinex","BTCUSD",1764029032231,0.01132541,88297.0,88285.0,0.11414713]
["bitfinex","BTCUSD",1764029032474,0.01848515,88299.0,88285.0,0.11414713]
["bitfinex","BTCUSD",1764029032875,0.01132528,88298.0,88288.0,0.001]
["bitfinex","BTCUSD",1764029033024,0.01132528,88298.0,88285.0,0.11314713]
["bitfinex","BTCUSD",1764029033434,0.01132528,88298.0,88285.0,0.11414713]
["bitfinex","BTCUSD",1764029033652,0.01132541,88297.0,88286.0,0.01848515]
["bitfinex","BTCUSD",1764029034176,0.01132541,88297.0,88288.0,0.002]
["bitfinex","BTCUSD",1764029034606,0.01132528,88298.0,88288.0,0.002]
["bitfinex","BTCUSD",1764029034795,0.01132528,88298.0,88288.0,0.001]
["bitfinex","BTCUSD",1764029035005,0.22652622,88290.0,88288.0,0.001]
["bitfinex","BTCUSD",1764029035150,0.01132643,88289.0,88286.0,0.01848515]
["bitfinex","BTCUSD",1764029035565,0.01132618,88291.0,88286.0,0.01848515]
["bitfinex","BTCUSD",1764029035770,0.01132592,88293.0,88286.0,0.01848515]
["bitfinex","BTCUSD",1764029036024,0.00999999,88300.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1764029036155,0.00999999,88310.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1764029036356,0.01113257,88316.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1764029036357,0.00716,88311.0,88306.0,0.00989739]
["bitfinex","BTCUSD",1764029036926,0.00716,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1764029037127,0.00716,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1764029037732,0.00999999,88310.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1764029038087,0.323,88319.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1764029038288,0.00999999,88310.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1764029038488,0.00999999,88310.0,88303.0,0.01232464]
["bitfinex","BTCUSD",1764029038690,0.00716,88318.0,88307.0,0.11314713]
["bitfinex","BTCUSD",1764029038878,0.00716,88318.0,88307.0,0.33962915]
["bitfinex","BTCUSD",1764029039085,0.0177685,88328.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1764029039285,0.0177685,88328.0,88307.0,0.11314713]
["bitfinex","BTCUSD",1764029039286,0.0177685,88328.0,88322.0,0.24766373]
["bitfinex","BTCUSD",1764029039486,0.0177685,88328.0,88327.0,0.00989739]
["bitfinex","BTCUSD",1764029039687,0.00999999,88350.0,88326.0,0.00989739]
["bitfinex","BTCUSD",1764029039892,0.01131913,88346.0,88331.0,0.00989739]
["bitfinex","BTCUSD",1764029040091,2.0,88346.0,88335.0,0.11314713]
["bitfinex","BTCUSD",1764029040312,0.323,88345.0,88338.0,0.00989739]
["bitfinex","BTCUSD",1764029040722,0.11660692,88342.0,88323.0,0.23776143]
["bitfinex","BTCUSD",1764029040936,0.00716,88345.0,88335.0,0.11314713]
["bitfinex","BTCUSD",1764029041133,0.00011874,88346.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1764029041350,0.00011874,88346.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1764029041591,0.00011874,88346.0,88345.0,0.00989739]
["bitfinex","BTCUSD",1764029042000,0.00011874,88346.0,88344.0,0.23628497]
["bitfinex","BTCUSD",1764029042204,0.00011874,88346.0,88345.0,0.00989739]
["bitfinex","BTCUSD",1764029042406,0.00011874,88346.0,88345.0,0.23628258]
["bitfinex","BTCUSD",1764029042980,0.00011874,88346.0,88345.0,0.23728258]
["bitfinex","BTCUSD",1764029043754,0.00011874,88346.0,88345.0,0.23828258]
["bitfinex","BTCUSD",1764029044097,0.00011874,88346.0,88345.0,0.01189739]
["bitfinex","BTCUSD",1764029044652,0.00011874,88346.0,88345.0,0.002]
["bitfinex","BTCUSD",1764029045033,0.25796137,88346.0,88345.0,0.002]
["bitfinex","BTCUSD",1764029045241,0.58096137,88346.0,88345.0,0.002]
["bitfinex","BTCUSD",1764029045444,0.55666137,88346.0,88345.0,0.002]
["bitfinex","BTCUSD",1764029046302,0.55666137,88346.0,88345.0,0.001]
["bitfinex","BTCUSD",1764029046469,0.55666137,88346.0,88319.0,0.2264496]
["bitfinex","BTCUSD",1764029046470,0.01132041,88336.0,88319.0,0.00989739]
["bitfinex","BTCUSD",1764029046686,0.01132079,88333.0,88319.0,0.00989739]
["bitfinex","BTCUSD",1764029047098,0.01132079,88333.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1764029047099,0.0113222,88322.0,88311.0,0.00989739]
["bitfinex","BTCUSD",1764029047259,0.0113231,88315.0,88307.0,0.12030713]
["bitfinex","BTCUSD",1764029047459,0.01132297,88316.0,88307.0,0.11314713]
["bitfinex","BTCUSD",1764029048024,0.01132284,88317.0,88307.0,0.11314713]
["bitfinex","BTCUSD",1764029048320,0.2377826,88316.0,88307.0,0.11414713]
["bitfinex","BTCUSD",1764029048543,0.01132297,88316.0,88307.0,0.11414713]
["bitfinex","BTCUSD",1764029048697,0.01132297,88316.0,88307.0,0.11514713]
["bitfinex","BTCUSD",1764029049064,0.23779082,88313.0,88307.0,0.11414713]
["bitfinex","BTCUSD",1764029049267,0.01132348,88312.0,88307.0,0.11514713]
["bitfinex","BTCUSD",1764029049469,0.23778998,88314.0,88307.0,0.002]
["bitfinex","BTCUSD",1764029049669,0.01132387,88309.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1764029049924,0.01132374,88310.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1764029050128,0.01132387,88309.0,88287.0,0.11314713]
["bitfinex","BTCUSD",1764029050359,0.01132387,88309.0,88288.0,0.01848656]
["bitfinex","BTCUSD",1764029050541,0.22648004,88308.0,88288.0,0.01848656]
["bitfinex","BTCUSD",1764029050738,0.22648004,88308.0,88306.0,0.00124649]
["bitfinex","BTCUSD",1764029050987,0.22648004,88308.0,88307.0,0.001]
["bitfinex","BTCUSD",1764029051396,0.01132387,88309.0,88306.0,0.00124649]
["bitfinex","BTCUSD",1764029051527,0.01132374,88310.0,88306.0,0.00124649]
["bitfinex","BTCUSD",1764029051731,0.01132374,88310.0,88306.0,0.00024649]
["bitfinex","BTCUSD",1764029052156,0.01132374,88310.0,88307.0,0.001]
["bitfinex","BTCUSD",1764029052380,0.23779868,88310.0,88307.0,0.001]
["bitfinex","BTCUSD",1764029052568,0.01132387,88309.0,88306.0,0.00024649]
["bitfinex","BTCUSD",1764029052732,0.2264819,88308.0,88306.0,0.00224649]
["bitfinex","BTCUSD",1764029053137,0.2264819,88308.0,88306.0,0.00124649]
["bitfinex","BTCUSD",1764029053593,0.04358,88307.0,88306.0,0.00124649]
["bitfinex","BTCUSD",1764029053764,0.08307,88307.0,88306.0,0.00124649]
["bitfinex","BTCUSD",1764029053964,0.40607,88307.0,88306.0,0.00124649]
["bitfinex","BTCUSD",1764029054171,2.4894945,88307.0,88306.0,0.00124649]
["bitfinex","BTCUSD",1764029054375,2.5394945,88307.0,88306.0,0.00124649]
["bitfinex","BTCUSD",1764029054612,2.5394945,88307.0,88306.0,0.00024649]
["bitfinex","BTCUSD",1764029055056,2.4894945,88307.0,88306.0,0.00024649]
["bitfinex","BTCUSD",1764029055223,2.5394945,88307.0,88306.0,0.00024649]
["bitfinex","BTCUSD",1764029055632,2.4894945,88307.0,88306.0,0.00024649]
["bitfinex","BTCUSD",1764029056016,2.4904945,88307.0,88306.0,0.00024649]
["bitfinex","BTCUSD",1764029056884,2.4914945,88307.0,88306.0,0.00024649]
["bitfinex","BTCUSD",1764029059609,2.4520045,88307.0,88306.0,0.00024649]
["bitfinex","BTCUSD",1764029060010,2.4914945,88307.0,88306.0,0.00024649]
["bitfinex","BTCUSD",1764029060420,2.4904945,88307.0,88306.0,0.00024649]
["bitfinex","BTCUSD",1764029060625,2.55194263,88307.0,88306.0,0.00024649]
["bitfinex","BTCUSD",1764029060796,2.55094263,88307.0,88306.0,0.00024649]
["bitfinex","BTCUSD",1764029061387,0.01132797,88277.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1764029061572,0.01132849,88273.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1764029061785,0.01132862,88272.0,88257.0,0.00989739]
["bitfinex","BTCUSD",1764029061992,0.01132836,88274.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1764029062201,0.01132849,88273.0,88257.0,0.00989739]
["bitfinex","BTCUSD",1764029062398,0.00716,88276.0,88265.0,0.11314713]
["bitfinex","BTCUSD",1764029062657,0.00720028,88276.0,88265.0,0.11314713]
["bitfinex","BTCUSD",1764029063064,0.01852838,88276.0,88265.0,0.11314713]
["bitfinex","BTCUSD",1764029064208,0.01132836,88274.0,88265.0,0.11314713]
["bitfinex","BTCUSD",1764029064413,0.00720028,88276.0,88265.0,0.11314713]
["bitfinex","BTCUSD",1764029064703,0.01132849,88273.0,88258.0,0.00989739]
["bitfinex","BTCUSD",1764029064893,0.2379008,88273.0,88265.0,0.001]
["bitfinex","BTCUSD",1764029065112,0.00720028,88276.0,88265.0,0.001]
["bitfinex","BTCUSD",1764029065459,0.00720028,88276.0,88265.0,0.002]
["bitfinex","BTCUSD",1764029065676,0.01852838,88276.0,88261.0,0.02122742]
["bitfinex","BTCUSD",1764029065873,0.00720028,88276.0,88261.0,0.00989739]
["bitfinex","BTCUSD",1764029066077,0.00720028,88276.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1764029066286,0.00720028,88276.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1764029066481,0.00720028,88276.0,88262.0,0.22659808]
["bitfinex","BTCUSD",1764029066686,0.00720028,88276.0,88265.0,0.11314713]
["bitfinex","BTCUSD",1764029066907,0.00720028,88276.0,88265.0,0.12547664]
["bitfinex","BTCUSD",1764029067103,0.00720028,88276.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1764029067331,0.00720028,88276.0,88265.0,0.12447664]
["bitfinex","BTCUSD",1764029067538,0.00720028,88276.0,88265.0,0.11314713]
["bitfinex","BTCUSD",1764029068062,0.00720028,88276.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1764029068345,0.00720028,88276.0,88265.0,0.12447664]
["bitfinex","BTCUSD",1764029068570,0.00720028,88276.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1764029068957,4.028e-05,88276.0,88269.0,0.011329]
["bitfinex","BTCUSD",1764029069161,4.028e-05,88276.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1764029069460,4.028e-05,88276.0,88274.0,0.02265672]
["bitfinex","BTCUSD",1764029069969,4.028e-05,88276.0,88275.0,0.01540534]
["bitfinex","BTCUSD",1764029070115,4.028e-05,88276.0,88274.0,0.01928602]
["bitfinex","BTCUSD",1764029070782,4.028e-05,88276.0,88274.0,0.24685151]
["bitfinex","BTCUSD",1764029071127,4.028e-05,88276.0,88275.0,0.00989739]
["bitfinex","BTCUSD",1764029072377,4.028e-05,88276.0,88275.0,0.01085292]
["bitfinex","BTCUSD",1764029072920,4.028e-05,88276.0,88275.0,0.01185292]
["bitfinex","BTCUSD",1764029073547,0.00716,88294.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1764029073719,0.00716,88294.0,88285.0,0.11314713]
["bitfinex","BTCUSD",1764029074547,0.0216,88298.0,88290.0,0.00989739]
["bitfinex","BTCUSD",1764029075772,0.01132579,88294.0,88286.0,0.00989739]
["bitfinex","BTCUSD",1764029075935,0.01132579,88294.0,88283.0,0.0100155]
["bitfinex","BTCUSD",1764029076143,0.01132592,88293.0,88283.0,0.0100155]
["bitfinex","BTCUSD",1764029076563,0.23783764,88296.0,88283.0,0.0100155]
["bitfinex","BTCUSD",1764029076564,0.0216,88298.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1764029076729,0.0216,88298.0,88284.0,0.02265416]
["bitfinex","BTCUSD",1764029076730,0.01132566,88295.0,88284.0,0.02265416]
["bitfinex","BTCUSD",1764029076955,0.01132579,88294.0,88284.0,0.02265416]
["bitfinex","BTCUSD",1764029077192,0.01132592,88293.0,88284.0,0.02265416]
["bitfinex","BTCUSD",1764029077651,0.01132579,88294.0,88284.0,0.02265416]
["bitfinex","BTCUSD",1764029078113,0.01132605,88292.0,88284.0,0.02265416]
["bitfinex","BTCUSD",1764029078346,0.01132592,88293.0,88283.0,0.00011811]
["bitfinex","BTCUSD",1764029078940,0.01132579,88294.0,88283.0,0.00011811]
["bitfinex","BTCUSD",1764029079163,0.03292528,88298.0,88293.0,0.00040062]
["bitfinex","BTCUSD",1764029079290,0.03292528,88298.0,88283.0,0.00011811]
["bitfinex","BTCUSD",1764029079703,0.0216,88298.0,88297.0,0.00027734]
["bitfinex","BTCUSD",1764029085276,0.0216,88300.0,88297.0,0.00027734]
["bitfinex","BTCUSD",1764029085627,0.0216,88300.0,88288.0,0.03255052]
["bitfinex","BTCUSD",1764029085831,0.0216,88300.0,88298.0,0.00024652]
["bitfinex","BTCUSD",1764029087036,0.3446,88300.0,88298.0,0.00024652]
["bitfinex","BTCUSD",1764029087457,0.57110299,88300.0,88298.0,0.00024652]
["bitfinex","BTCUSD",1764029089770,0.57110281,88300.0,88298.0,0.00024652]
["bitfinex","BTCUSD",1764029089964,0.0216,88300.0,88298.0,0.00024652]
["bitfinex","BTCUSD",1764029091318,0.3559249,88301.0,88298.0,0.00024652]
["bitfinex","BTCUSD",1764029092139,0.0216,88301.0,88298.0,0.00024652]
["bitfinex","BTCUSD",1764029092583,0.22645385,88319.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1764029092584,2.0,88319.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1764029092784,0.0216,88327.0,88310.0,0.00989739]
["bitfinex","BTCUSD",1764029092785,0.02122541,88320.0,88310.0,0.00989739]
["bitfinex","BTCUSD",1764029092985,0.2589991,88320.0,88310.0,0.00989739]
["bitfinex","BTCUSD",1764029093189,0.03254787,88320.0,88310.0,0.00989739]
["bitfinex","BTCUSD",1764029093386,0.02132245,88320.0,88310.0,0.00989739]
["bitfinex","BTCUSD",1764029093799,0.00999999,88320.0,88310.0,0.00989739]
["bitfinex","BTCUSD",1764029094016,0.00999999,88320.0,88310.0,0.02122113]
["bitfinex","BTCUSD",1764029094216,0.323,88323.0,88313.0,0.11314713]
["bitfinex","BTCUSD",1764029094866,0.01131979,88325.0,88313.0,0.11314713]
["bitfinex","BTCUSD",1764029095069,0.02264161,88325.0,88313.0,0.11314713]
["bitfinex","BTCUSD",1764029095185,0.323,88329.0,88313.0,0.11314713]
["bitfinex","BTCUSD",1764029095388,0.323,88329.0,88317.0,0.00989739]
["bitfinex","BTCUSD",1764029096004,0.00999999,88330.0,88317.0,0.00989739]
["bitfinex","BTCUSD",1764029096211,0.00999999,88330.0,88322.0,0.00989739]
["bitfinex","BTCUSD",1764029096625,0.23639991,88340.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1764029096824,0.23639991,88340.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1764029096825,0.23772924,88336.0,88326.0,0.00989739]
["bitfinex","BTCUSD",1764029097115,0.01132066,88334.0,88323.0,0.00989739]
["bitfinex","BTCUSD",1764029097523,0.00999999,88340.0,88330.0,0.11314713]
["bitfinex","BTCUSD",1764029097904,0.33432028,88337.0,88328.0,0.00989739]
["bitfinex","BTCUSD",1764029098113,0.01132054,88335.0,88327.0,0.00989739]
["bitfinex","BTCUSD",1764029098326,0.01132041,88336.0,88327.0,0.00989739]
["bitfinex","BTCUSD",1764029098592,0.01132041,88336.0,88328.0,0.11314713]
["bitfinex","BTCUSD",1764029098920,0.22642107,88331.0,88313.0,0.11314713]
["bitfinex","BTCUSD",1764029099130,0.01132169,88326.0,88313.0,0.11314713]
["bitfinex","BTCUSD",1764029099330,0.01132169,88326.0,88313.0,0.12030713]
["bitfinex","BTCUSD",1764029099331,0.01132207,88323.0,88313.0,0.12030713]
["bitfinex","BTCUSD",1764029099750,0.0113222,88322.0,88313.0,0.11314713]
["bitfinex","BTCUSD",1764029099948,0.22643132,88327.0,88313.0,0.11314713]
["bitfinex","BTCUSD",1764029099949,0.23642368,88330.0,88313.0,0.11314713]
["bitfinex","BTCUSD",1764029100160,0.23642368,88330.0,88313.0,0.12304452]
["bitfinex","BTCUSD",1764029100368,0.01132246,88320.0,88313.0,0.12504452]
["bitfinex","BTCUSD",1764029100566,0.01132272,88318.0,88313.0,0.002]
["bitfinex","BTCUSD",1764029100753,0.01132272,88318.0,88314.0,0.11314713]
["bitfinex","BTCUSD",1764029100953,0.23776402,88323.0,88314.0,0.11314713]
["bitfinex","BTCUSD",1764029101150,0.01132195,88324.0,88314.0,0.11314713]
["bitfinex","BTCUSD",1764029101151,0.01132233,88321.0,88314.0,0.11314713]
["bitfinex","BTCUSD",1764029101610,0.0113222,88322.0,88314.0,0.11314713]
["bitfinex","BTCUSD",1764029101949,0.23776121,88324.0,88314.0,0.11314713]
["bitfinex","BTCUSD",1764029102074,0.01132195,88324.0,88314.0,0.11314713]
["bitfinex","BTCUSD",1764029102304,0.22643274,88327.0,88320.0,0.00989739]
["bitfinex","BTCUSD",1764029102783,0.01132169,88326.0,88320.0,0.00989739]
["bitfinex","BTCUSD",1764029102917,0.0113222,88322.0,88317.0,0.00989739]
["bitfinex","BTCUSD",1764029103119,0.22646098,88316.0,88314.0,0.001]
["bitfinex","BTCUSD",1764029103324,0.02132245,88320.0,88265.0,0.11314713]
["bitfinex","BTCUSD",1764029103325,0.01132477,88302.0,88291.0,0.00716]
["bitfinex","BTCUSD",1764029103528,0.01132438,88305.0,88298.0,0.00036463]
["bitfinex","BTCUSD",1764029103726,0.01132336,88313.0,88299.0,0.11314713]
["bitfinex","BTCUSD",1764029103943,0.01132374,88310.0,88302.0,0.00989739]
["bitfinex","BTCUSD",1764029104132,0.33432361,88311.0,88302.0,0.00989739]
["bitfinex","BTCUSD",1764029104491,0.00716,88315.0,88305.0,0.00989739]
["bitfinex","BTCUSD",1764029104698,0.01132233,88321.0,88305.0,0.00989739]
["bitfinex","BTCUSD",1764029104699,0.323,88319.0,88306.0,0.02264851]
["bitfinex","BTCUSD",1764029104903,0.323,88319.0,88314.0,0.00989739]
["bitfinex","BTCUSD",1764029105645,0.323,88322.0,88314.0,0.00989739]
["bitfinex","BTCUSD",1764029105850,0.00716,88327.0,88314.0,0.00989739]
["bitfinex","BTCUSD",1764029106053,0.01132272,88318.0,88315.0,0.0226462]
["bitfinex","BTCUSD",1764029106471,0.01132323,88314.0,88304.0,0.03254642]
["bitfinex","BTCUSD",1764029106671,0.01132284,88317.0,88304.0,0.03254642]
["bitfinex","BTCUSD",1764029106872,0.02132117,88330.0,88313.0,0.11314713]
["bitfinex","BTCUSD",1764029107246,0.01132233,88321.0,88314.0,0.0167228]
["bitfinex","BTCUSD",1764029107554,0.01132233,88321.0,88313.0,0.11314713]
["bitfinex","BTCUSD",1764029107555,0.01132259,88319.0,88313.0,0.11314713]
["bitfinex","BTCUSD",1764029107758,0.01132246,88320.0,88315.0,0.02208777]
["bitfinex","BTCUSD",1764029108137,0.01132259,88319.0,88315.0,0.02208777]
["bitfinex","BTCUSD",1764029108376,0.01132336,88313.0,88304.0,0.00989739]
["bitfinex","BTCUSD",1764029108582,0.01132336,88313.0,88303.0,0.01705739]
["bitfinex","BTCUSD",1764029108791,0.01132323,88314.0,88303.0,0.01705739]
["bitfinex","BTCUSD",1764029108997,0.01132297,88316.0,88303.0,0.01705739]
["bitfinex","BTCUSD",1764029109239,0.00716,88325.0,88313.0,0.11314713]
["bitfinex","BTCUSD",1764029109439,0.00716,88325.0,88314.0,0.01616342]
["bitfinex","BTCUSD",1764029109882,0.0216,88326.0,88321.0,0.00989739]
["bitfinex","BTCUSD",1764029110068,0.0216,88326.0,88322.0,0.02264441]
["bitfinex","BTCUSD",1764029110604,0.0216,88326.0,88325.0,0.00989739]
["bitfinex","BTCUSD",1764029110842,0.0216,88326.0,88325.0,0.03254103]
["bitfinex","BTCUSD",1764029111048,0.0216,88326.0,88325.0,0.00989739]
["bitfinex","BTCUSD",1764029111246,0.0216,88326.0,88324.0,0.00989739]
["bitfinex","BTCUSD",1764029111451,0.0216,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1764029111452,0.0216,88326.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1764029111651,0.0216,88326.0,88316.0,0.02264595]
["bitfinex","BTCUSD",1764029111652,0.00999999,88340.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1764029111823,0.00999999,88340.0,88334.0,0.00989739]
["bitfinex","BTCUSD",1764029113748,0.01847913,88346.0,88338.0,0.00989739]
["bitfinex","BTCUSD",1764029113987,0.01131938,88344.0,88338.0,0.00989739]
["bitfinex","BTCUSD",1764029114193,0.01131951,88343.0,88331.0,0.12304452]
["bitfinex","BTCUSD",1764029114611,0.00716,88346.0,88331.0,0.12304452]
["bitfinex","BTCUSD",1764029114784,0.00716,88346.0,88340.0,0.00989739]
["bitfinex","BTCUSD",1764029115393,0.01847913,88346.0,88340.0,0.00989739]
["bitfinex","BTCUSD",1764029115717,0.00716,88346.0,88340.0,0.00989739]
["bitfinex","BTCUSD",1764029116550,0.01131925,88345.0,88340.0,0.00989739]
["bitfinex","BTCUSD",1764029116673,0.01847913,88346.0,88340.0,0.00989739]
["bitfinex","BTCUSD",1764029117108,0.22637793,88348.0,88340.0,0.00989739]
["bitfinex","BTCUSD",1764029117515,0.01131887,88348.0,88340.0,0.00989739]
["bitfinex","BTCUSD",1764029117745,0.01131874,88349.0,88340.0,0.00989739]
["bitfinex","BTCUSD",1764029118329,0.01131861,88350.0,88340.0,0.00989739]
["bitfinex","BTCUSD",1764029118763,0.01131887,88348.0,88340.0,0.00989739]
["bitfinex","BTCUSD",1764029119005,0.01131913,88346.0,88340.0,0.00989739]
["bitfinex","BTCUSD",1764029119211,0.01131913,88346.0,88336.0,0.00989739]
["bitfinex","BTCUSD",1764029119413,0.23770179,88346.0,88336.0,0.00989739]
["bitfinex","BTCUSD",1764029119548,0.01131938,88344.0,88337.0,0.02264056]
["bitfinex","BTCUSD",1764029120147,0.01131951,88343.0,88336.0,0.00989739]
["bitfinex","BTCUSD",1764029120354,0.01131925,88345.0,88336.0,0.00989739]
["bitfinex","BTCUSD",1764029120560,0.01131913,88346.0,88336.0,0.00989739]
["bitfinex","BTCUSD",1764029120758,0.0113199,88340.0,88324.0,0.00716]
["bitfinex","BTCUSD",1764029120969,0.01132002,88339.0,88330.0,0.11314713]
["bitfinex","BTCUSD",1764029121166,0.01132028,88337.0,88336.0,0.001]
["bitfinex","BTCUSD",1764029121461,0.23772249,88339.0,88330.0,0.11314713]
["bitfinex","BTCUSD",1764029121462,0.01132015,88338.0,88330.0,0.11314713]
["bitfinex","BTCUSD",1764029122126,0.01132015,88338.0,88324.0,0.00716]
["bitfinex","BTCUSD",1764029122315,0.01132041,88336.0,88321.0,0.00989739]
["bitfinex","BTCUSD",1764029122514,0.2264531,88319.0,88303.0,0.01132015]
["bitfinex","BTCUSD",1764029122715,0.2264531,88319.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1764029122716,0.23778744,88315.0,88304.0,0.00716]
["bitfinex","BTCUSD",1764029122964,0.01132336,88313.0,88304.0,0.00716]
["bitfinex","BTCUSD",1764029123174,0.01132361,88311.0,88304.0,0.00716]
["bitfinex","BTCUSD",1764029123320,0.23779225,88313.0,88304.0,0.00716]
["bitfinex","BTCUSD",1764029123321,0.01132348,88312.0,88304.0,0.00716]
["bitfinex","BTCUSD",1764029123686,0.011324,88308.0,88304.0,0.00716]
["bitfinex","BTCUSD",1764029123883,0.011324,88308.0,88304.0,0.001]
["bitfinex","BTCUSD",1764029123884,0.01132413,88307.0,88304.0,0.001]
["bitfinex","BTCUSD",1764029124303,0.01132272,88318.0,88308.0,0.00989739]
["bitfinex","BTCUSD",1764029124441,0.01848259,88319.0,88308.0,0.00989739]
["bitfinex","BTCUSD",1764029124891,0.00716,88319.0,88308.0,0.00989739]
["bitfinex","BTCUSD",1764029125297,0.0113231,88315.0,88308.0,0.00989739]
["bitfinex","BTCUSD",1764029125723,0.01848259,88319.0,88308.0,0.00989739]
["bitfinex","BTCUSD",1764029125956,0.00716,88319.0,88309.0,0.02264774]
["bitfinex","BTCUSD",1764029126311,0.00716,88319.0,88309.0,0.03397161]
["bitfinex","BTCUSD",1764029126746,0.01132195,88324.0,88309.0,0.02264774]
["bitfinex","BTCUSD",1764029126941,0.33016,88325.0,88309.0,0.03397161]
["bitfinex","BTCUSD",1764029127188,0.33016,88325.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1764029127392,0.33016,88325.0,88311.0,0.03397084]
["bitfinex","BTCUSD",1764029127559,0.33016,88325.0,88311.0,0.02264723]
["bitfinex","BTCUSD",1764029128093,0.00716,88325.0,88311.0,0.02264723]
["bitfinex","BTCUSD",1764029128291,0.00716,88325.0,88317.0,0.00989739]
["bitfinex","BTCUSD",1764029128522,0.22643149,88327.0,88317.0,0.00989739]
["bitfinex","BTCUSD",1764029128695,0.22643149,88327.0,88318.0,0.02264544]
["bitfinex","BTCUSD",1764029128696,0.01132169,88326.0,88318.0,0.02264544]
["bitfinex","BTCUSD",1764029128915,0.01132002,88339.0,88318.0,0.02264544]
["bitfinex","BTCUSD",1764029129117,0.01132079,88333.0,88319.0,0.11314713]
["bitfinex","BTCUSD",1764029129326,0.01132079,88333.0,88326.0,0.00989739]
["bitfinex","BTCUSD",1764029129500,0.22640784,88337.0,88326.0,0.00989739]
["bitfinex","BTCUSD",1764029129501,0.01132028,88337.0,88327.0,0.02264313]
["bitfinex","BTCUSD",1764029129921,0.01132054,88335.0,88327.0,0.02264313]
["bitfinex","BTCUSD",1764029130283,0.01132079,88333.0,88327.0,0.02264313]
["bitfinex","BTCUSD",1764029130485,0.01132054,88335.0,88308.0,0.00989739]
["bitfinex","BTCUSD",1764029130486,0.01132259,88319.0,88308.0,0.00989739]
["bitfinex","BTCUSD",1764029130684,0.01132336,88313.0,88301.0,0.01705739]
["bitfinex","BTCUSD",1764029130933,0.01132348,88312.0,88301.0,0.01705739]
["bitfinex","BTCUSD",1764029131149,0.23779535,88312.0,88301.0,0.01705739]
["bitfinex","BTCUSD",1764029131352,0.01132387,88309.0,88301.0,0.01705739]
["bitfinex","BTCUSD",1764029131546,0.01132297,88316.0,88301.0,0.01705739]
["bitfinex","BTCUSD",1764029131762,0.01132297,88316.0,88301.0,0.0171755]
["bitfinex","BTCUSD",1764029131970,0.01132336,88313.0,88301.0,0.0181755]
["bitfinex","BTCUSD",1764029132164,0.22646209,88315.0,88301.0,0.0191755]
["bitfinex","BTCUSD",1764029132165,0.0113231,88315.0,88301.0,0.0191755]
["bitfinex","BTCUSD",1764029132393,0.01132297,88316.0,88301.0,0.0191755]
["bitfinex","BTCUSD",1764029132829,0.23778012,88317.0,88302.0,0.03271504]
["bitfinex","BTCUSD",1764029132958,0.01132284,88317.0,88302.0,0.03271504]
["bitfinex","BTCUSD",1764029133159,0.22644503,88322.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1764029133364,0.22644503,88322.0,88301.0,0.0295004]
["bitfinex","BTCUSD",1764029133365,0.22645356,88319.0,88304.0,0.01952042]
["bitfinex","BTCUSD",1764029133613,0.01132297,88316.0,88304.0,0.01952042]
["bitfinex","BTCUSD",1764029133808,0.01132336,88313.0,88304.0,0.01952042]
["bitfinex","BTCUSD",1764029134036,0.011324,88308.0,88301.0,0.00111811]
["bitfinex","BTCUSD",1764029134242,0.011324,88308.0,88302.0,0.001]
["bitfinex","BTCUSD",1764029134447,0.011324,88308.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029134868,0.011324,88308.0,88304.0,0.001]
["bitfinex","BTCUSD",1764029135069,0.011324,88308.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029135273,0.01132387,88309.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029135474,0.01132336,88313.0,88302.0,0.001]
["bitfinex","BTCUSD",1764029135677,0.01132284,88317.0,88302.0,0.001]
["bitfinex","BTCUSD",1764029135971,0.01132297,88316.0,88301.0,0.0100155]
["bitfinex","BTCUSD",1764029136174,0.01132284,88317.0,88301.0,0.0110155]
["bitfinex","BTCUSD",1764029136349,0.01132297,88316.0,88302.0,0.001]
["bitfinex","BTCUSD",1764029136549,0.01132297,88316.0,88301.0,0.0110155]
["bitfinex","BTCUSD",1764029136550,0.0113231,88315.0,88301.0,0.0110155]
["bitfinex","BTCUSD",1764029136763,0.23778519,88315.0,88301.0,0.0110155]
["bitfinex","BTCUSD",1764029136962,0.01132323,88314.0,88301.0,0.0110155]
["bitfinex","BTCUSD",1764029137525,0.01132323,88314.0,88301.0,0.0100155]
["bitfinex","BTCUSD",1764029138129,0.011324,88308.0,88301.0,0.0100155]
["bitfinex","BTCUSD",1764029138590,0.01132413,88307.0,88301.0,0.0100155]
["bitfinex","BTCUSD",1764029139007,0.323,88313.0,88301.0,0.0100155]
["bitfinex","BTCUSD",1764029139209,0.01132336,88313.0,88301.0,0.0100155]
["bitfinex","BTCUSD",1764029139545,0.01132336,88313.0,88301.0,0.0110155]
["bitfinex","BTCUSD",1764029140171,0.01132336,88313.0,88301.0,0.0120155]
["bitfinex","BTCUSD",1764029140398,0.23780333,88309.0,88301.0,0.0120155]
["bitfinex","BTCUSD",1764029140608,0.01132413,88307.0,88301.0,0.0100155]
["bitfinex","BTCUSD",1764029140852,0.01132413,88307.0,88301.0,0.0110155]
["bitfinex","BTCUSD",1764029141700,0.01132425,88306.0,88301.0,0.0120155]
["bitfinex","BTCUSD",1764029142044,0.22644295,88323.0,88301.0,0.0110155]
["bitfinex","BTCUSD",1764029142264,0.01132348,88312.0,88301.0,0.0100155]
["bitfinex","BTCUSD",1764029142555,0.01132348,88312.0,88301.0,0.0110155]
["bitfinex","BTCUSD",1764029142783,0.01132348,88312.0,88301.0,0.0120155]
["bitfinex","BTCUSD",1764029142993,0.01132348,88312.0,88301.0,0.0110155]
["bitfinex","BTCUSD",1764029143162,0.22647748,88309.0,88301.0,0.0110155]
["bitfinex","BTCUSD",1764029143362,0.22648455,88307.0,88302.0,0.02264954]
["bitfinex","BTCUSD",1764029143726,0.2377977,88311.0,88302.0,0.02264954]
["bitfinex","BTCUSD",1764029143927,0.011324,88308.0,88302.0,0.02264954]
["bitfinex","BTCUSD",1764029144280,0.011324,88308.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029144281,0.23781673,88304.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029144696,0.01132438,88305.0,88302.0,0.001]
["bitfinex","BTCUSD",1764029145014,0.23781428,88305.0,88302.0,0.001]
["bitfinex","BTCUSD",1764029145210,0.22649287,88303.0,88302.0,0.001]
["bitfinex","BTCUSD",1764029145389,0.01132438,88305.0,88302.0,0.001]
["bitfinex","BTCUSD",1764029145614,0.011324,88308.0,88302.0,0.002]
["bitfinex","BTCUSD",1764029145809,0.011324,88308.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029146229,0.011324,88308.0,88302.0,0.001]
["bitfinex","BTCUSD",1764029146452,0.011324,88308.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029146453,0.57272543,88302.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029146654,2.64240842,88302.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029146794,2.67900842,88302.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029146995,2.67900842,88302.0,88301.0,0.00111811]
["bitfinex","BTCUSD",1764029147645,2.67900842,88302.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029147846,2.72900842,88302.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029148649,2.74996365,88302.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029149433,2.69996365,88302.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029149637,2.70096365,88302.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029149834,2.68000842,88302.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029150062,2.73000842,88302.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029150380,2.75096084,88302.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029150580,2.70096084,88302.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029150775,2.75096084,88302.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029151180,2.75196084,88302.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029154757,2.59567785,88302.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029154969,2.60283785,88302.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029155176,2.63677785,88302.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029156661,2.65837785,88302.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029157200,2.65121785,88302.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029157416,2.65837785,88302.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029160017,2.27820785,88302.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029160237,2.60120785,88302.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029160635,2.58025543,88302.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029160913,2.57925543,88302.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029161524,2.57825543,88302.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029161970,2.57109543,88302.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029162177,0.3446,88302.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029163833,0.34284,88302.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029169112,0.01984,88302.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029169310,0.323,88310.0,88301.0,0.0100155]
["bitfinex","BTCUSD",1764029169561,0.33432374,88310.0,88302.0,0.00989739]
["bitfinex","BTCUSD",1764029169768,0.33432374,88310.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029169769,0.2378173,88304.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029169995,0.22649444,88303.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029170190,0.2378173,88304.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029170392,0.01132425,88306.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029170550,0.01132451,88304.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029171066,0.22649484,88303.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029171481,0.22649484,88303.0,88301.0,0.00111811]
["bitfinex","BTCUSD",1764029171683,0.011324,88308.0,88301.0,0.00111811]
["bitfinex","BTCUSD",1764029171930,0.01132425,88306.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029172758,0.01132438,88305.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029172984,0.22649308,88303.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029173190,0.0243498,88302.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029173810,0.01132438,88305.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029173811,0.323,88311.0,88301.0,0.00011811]
["bitfinex","BTCUSD",1764029174006,0.01132323,88314.0,88306.0,0.00989739]
["bitfinex","BTCUSD",1764029174220,0.33432323,88314.0,88306.0,0.00989739]
["bitfinex","BTCUSD",1764029174345,0.00716,88315.0,88306.0,0.00989739]
["bitfinex","BTCUSD",1764029174770,0.01132233,88321.0,88306.0,0.00989739]
["bitfinex","BTCUSD",1764029174981,0.01132233,88321.0,88302.0,0.11314713]
["bitfinex","BTCUSD",1764029174982,0.323,88322.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1764029175207,0.00716,88331.0,88316.0,0.11314713]
["bitfinex","BTCUSD",1764029175432,0.01743,88345.0,88316.0,0.11314713]
["bitfinex","BTCUSD",1764029175433,0.00716,88334.0,88324.0,0.00989739]
["bitfinex","BTCUSD",1764029175653,0.22640004,88340.0,88324.0,0.00989739]
["bitfinex","BTCUSD",1764029175654,0.323,88340.0,88324.0,0.00989739]
["bitfinex","BTCUSD",1764029175876,2.00716,88339.0,88324.0,0.00989739]
["bitfinex","BTCUSD",1764029176075,0.323,88337.0,88324.0,0.00989739]
["bitfinex","BTCUSD",1764029176273,2.0,88343.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1764029176478,0.00716,88342.0,88332.0,0.00989739]
["bitfinex","BTCUSD",1764029176679,2.0,88351.0,88332.0,0.00989739]
["bitfinex","BTCUSD",1764029176876,2.0,88349.0,88332.0,0.00989739]
["bitfinex","BTCUSD",1764029177113,0.323,88346.0,88332.0,0.00989739]
["bitfinex","BTCUSD",1764029177311,2.01131887,88348.0,88332.0,0.02121831]
["bitfinex","BTCUSD",1764029177555,0.323,88346.0,88332.0,0.02121831]
["bitfinex","BTCUSD",1764029177769,0.323,88346.0,88332.0,0.00989739]
["bitfinex","BTCUSD",1764029177907,0.323,88346.0,88332.0,0.02121831]
["bitfinex","BTCUSD",1764029178109,0.323,88346.0,88332.0,0.00989739]
["bitfinex","BTCUSD",1764029178519,5.383e-05,88348.0,88335.0,0.23773136]
["bitfinex","BTCUSD",1764029178718,5.383e-05,88348.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1764029178719,5.383e-05,88348.0,88332.0,0.001]
["bitfinex","BTCUSD",1764029178960,0.0185327,88348.0,88332.0,0.02221831]
["bitfinex","BTCUSD",1764029179184,5.383e-05,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1764029179399,5.383e-05,88348.0,88334.0,0.22641338]
["bitfinex","BTCUSD",1764029179400,5.383e-05,88348.0,88342.0,0.00989739]
["bitfinex","BTCUSD",1764029179801,5.383e-05,88348.0,88338.0,0.00989739]
["bitfinex","BTCUSD",1764029180025,5.383e-05,88348.0,88347.0,0.00989739]
["bitfinex","BTCUSD",1764029180654,5.383e-05,88348.0,88347.0,0.12304452]
["bitfinex","BTCUSD",1764029181799,5.383e-05,88348.0,88347.0,0.12404452]
["bitfinex","BTCUSD",1764029181970,5.383e-05,88348.0,88347.0,0.12304452]
["bitfinex","BTCUSD",1764029182189,5.383e-05,88348.0,88347.0,0.12404452]
["bitfinex","BTCUSD",1764029182520,5.383e-05,88348.0,88347.0,0.12604452]
["bitfinex","BTCUSD",1764029182746,5.383e-05,88348.0,88347.0,0.12504452]
["bitfinex","BTCUSD",1764029182953,0.2262842,88385.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1764029183155,0.2262842,88385.0,88371.0,0.00989739]
["bitfinex","BTCUSD",1764029183156,0.01131464,88381.0,88371.0,0.00989739]
["bitfinex","BTCUSD",1764029183329,0.01131541,88375.0,88371.0,0.00989739]
["bitfinex","BTCUSD",1764029183558,0.33431554,88374.0,88371.0,0.00989739]
["bitfinex","BTCUSD",1764029183762,0.33431554,88374.0,88368.0,0.00989739]
["bitfinex","BTCUSD",1764029183968,0.0113158,88372.0,88368.0,0.00989739]
["bitfinex","BTCUSD",1764029184167,0.01131592,88371.0,88368.0,0.00989739]
["bitfinex","BTCUSD",1764029184901,0.01131503,88378.0,88358.0,0.01131785]
["bitfinex","BTCUSD",1764029185114,0.22629582,88380.0,88358.0,0.01131785]
["bitfinex","BTCUSD",1764029185115,0.01131477,88380.0,88365.0,0.00989739]
["bitfinex","BTCUSD",1764029185370,0.01131516,88377.0,88368.0,0.001]
["bitfinex","BTCUSD",1764029185665,0.0113149,88379.0,88368.0,0.001]
["bitfinex","BTCUSD",1764029185880,0.01131516,88377.0,88368.0,0.002]
["bitfinex","BTCUSD",1764029186096,0.01131541,88375.0,88368.0,0.002]
["bitfinex","BTCUSD",1764029186302,0.01131516,88377.0,88368.0,0.001]
["bitfinex","BTCUSD",1764029186513,0.00039598,88385.0,88368.0,0.001]
["bitfinex","BTCUSD",1764029186684,0.01131477,88380.0,88368.0,0.002]
["bitfinex","BTCUSD",1764029186866,0.01131452,88382.0,88368.0,0.001]
["bitfinex","BTCUSD",1764029187063,0.01131426,88384.0,88368.0,0.001]
["bitfinex","BTCUSD",1764029187266,0.02474578,88385.0,88368.0,0.01231631]
["bitfinex","BTCUSD",1764029187466,0.02474578,88385.0,88375.0,0.00989739]
["bitfinex","BTCUSD",1764029187883,0.0113149,88379.0,88375.0,0.00989739]
["bitfinex","BTCUSD",1764029188090,0.01131503,88378.0,88372.0,0.00989739]
["bitfinex","BTCUSD",1764029188288,0.0113149,88379.0,88372.0,0.00989739]
["bitfinex","BTCUSD",1764029188462,0.01131503,88378.0,88372.0,0.00989739]
["bitfinex","BTCUSD",1764029188666,0.00052322,88373.0,88372.0,0.00989739]
["bitfinex","BTCUSD",1764029189772,0.00052322,88373.0,88372.0,0.01089739]
["bitfinex","BTCUSD",1764029191619,0.00052322,88373.0,88372.0,0.01189739]
["bitfinex","BTCUSD",1764029192049,0.00052322,88373.0,88372.0,0.002]
["bitfinex","BTCUSD",1764029192050,0.22683668,88373.0,88372.0,0.002]
["bitfinex","BTCUSD",1764029192233,0.00052322,88373.0,88372.0,0.002]
["bitfinex","BTCUSD",1764029192811,0.00052322,88373.0,88372.0,0.001]
["bitfinex","BTCUSD",1764029193968,0.00052322,88373.0,88361.0,0.00989739]
["bitfinex","BTCUSD",1764029193969,0.01131656,88366.0,88361.0,0.00989739]
["bitfinex","BTCUSD",1764029194107,0.01131656,88366.0,88363.0,0.11314713]
["bitfinex","BTCUSD",1764029194315,0.01131656,88366.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1764029194316,0.01131721,88361.0,88348.0,0.00989739]
["bitfinex","BTCUSD",1764029194642,0.01131733,88360.0,88351.0,0.03403044]
["bitfinex","BTCUSD",1764029194850,0.01131721,88361.0,88351.0,0.03403044]
["bitfinex","BTCUSD",1764029195049,0.01131733,88360.0,88348.0,0.00989739]
["bitfinex","BTCUSD",1764029195227,0.01131772,88357.0,88348.0,0.04392783]
["bitfinex","BTCUSD",1764029195434,0.01131721,88361.0,88348.0,0.04392783]
["bitfinex","BTCUSD",1764029195633,0.01131708,88362.0,88348.0,0.04392783]
["bitfinex","BTCUSD",1764029195833,0.23766124,88362.0,88348.0,0.04392783]
["bitfinex","BTCUSD",1764029196037,0.01131746,88359.0,88348.0,0.04392783]
["bitfinex","BTCUSD",1764029196423,0.01131759,88358.0,88351.0,0.001]
["bitfinex","BTCUSD",1764029196739,0.0113181,88354.0,88351.0,0.001]
["bitfinex","BTCUSD",1764029196939,0.23768094,88354.0,88351.0,0.001]
["bitfinex","BTCUSD",1764029197375,0.22636664,88353.0,88351.0,0.001]
["bitfinex","BTCUSD",1764029197529,0.323,88364.0,88351.0,0.001]
["bitfinex","BTCUSD",1764029197729,0.01131759,88358.0,88350.0,0.00989739]
["bitfinex","BTCUSD",1764029197929,0.01131759,88358.0,88351.0,0.001]
["bitfinex","BTCUSD",1764029198137,0.00716,88361.0,88351.0,0.02363698]
["bitfinex","BTCUSD",1764029198330,0.02088988,88360.0,88351.0,0.02263698]
["bitfinex","BTCUSD",1764029198654,0.01847721,88361.0,88351.0,0.02263698]
["bitfinex","BTCUSD",1764029198851,0.0208913,88360.0,88351.0,0.02263698]
["bitfinex","BTCUSD",1764029199079,0.01131785,88356.0,88351.0,0.02263698]
["bitfinex","BTCUSD",1764029199317,0.22636673,88353.0,88351.0,0.02263698]
["bitfinex","BTCUSD",1764029199484,0.01131861,88350.0,88342.0,0.00989739]
["bitfinex","BTCUSD",1764029199684,0.01131874,88349.0,88344.0,0.11314713]
["bitfinex","BTCUSD",1764029199914,0.01131874,88349.0,88341.0,0.01131759]
["bitfinex","BTCUSD",1764029200087,0.01131925,88345.0,88339.0,0.00989739]
["bitfinex","BTCUSD",1764029200317,0.01131938,88344.0,88339.0,0.00995122]
["bitfinex","BTCUSD",1764029200720,0.01131964,88342.0,88339.0,0.00995122]
["bitfinex","BTCUSD",1764029201285,0.01131938,88344.0,88339.0,0.00995122]
["bitfinex","BTCUSD",1764029201467,0.01131913,88346.0,88339.0,0.01095122]
["bitfinex","BTCUSD",1764029201671,0.01131925,88345.0,88339.0,0.00855127]
["bitfinex","BTCUSD",1764029201868,0.01131925,88345.0,88339.0,0.01005383]
["bitfinex","BTCUSD",1764029202114,0.01131951,88343.0,88339.0,0.00205383]
["bitfinex","BTCUSD",1764029202357,0.03939,88340.0,88339.0,0.00105383]
["bitfinex","BTCUSD",1764029202499,0.1020502,88340.0,88339.0,5.383e-05]
["bitfinex","BTCUSD",1764029202711,2.43551959,88340.0,88339.0,0.00105383]
["bitfinex","BTCUSD",1764029202922,2.54804258,88340.0,88339.0,0.00105383]
["bitfinex","BTCUSD",1764029203128,2.6573915,88340.0,88339.0,3.83e-06]
["bitfinex","BTCUSD",1764029203329,2.5813783,88340.0,88339.0,3.83e-06]
["bitfinex","BTCUSD",1764029203508,2.60551084,88340.0,88339.0,3.83e-06]
["bitfinex","BTCUSD",1764029203912,0.0113231,88315.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1764029204121,0.01132361,88311.0,88306.0,0.00213457]
["bitfinex","BTCUSD",1764029204336,0.22647748,88309.0,88306.0,0.00213457]
["bitfinex","BTCUSD",1764029204561,0.0209402,88308.0,88306.0,0.00213457]
["bitfinex","BTCUSD",1764029204731,0.22648261,88307.0,88306.0,0.00213457]
["bitfinex","BTCUSD",1764029204932,0.24742281,88307.0,88306.0,0.00213457]
["bitfinex","BTCUSD",1764029205658,0.0209402,88307.0,88306.0,0.00213457]
["bitfinex","BTCUSD",1764029205883,0.0209402,88308.0,88306.0,0.00313457]
["bitfinex","BTCUSD",1764029206083,0.0209402,88307.0,88306.0,0.00313457]
["bitfinex","BTCUSD",1764029206256,0.03473,88321.0,88306.0,0.00413457]
["bitfinex","BTCUSD",1764029206257,0.0209402,88313.0,88306.0,0.00413457]
["bitfinex","BTCUSD",1764029206456,0.0209402,88312.0,88306.0,0.00413457]
["bitfinex","BTCUSD",1764029206705,0.01132233,88321.0,88306.0,0.00413457]
["bitfinex","BTCUSD",1764029206706,0.0209402,88311.0,88306.0,0.03628052]
["bitfinex","BTCUSD",1764029206911,0.0209402,88310.0,88306.0,0.03628052]
["bitfinex","BTCUSD",1764029207198,0.00716,88320.0,88306.0,0.03628052]
["bitfinex","BTCUSD",1764029207199,0.00716,88320.0,88306.0,0.03528052]
["bitfinex","BTCUSD",1764029207401,0.02093473,88319.0,88306.0,0.04660477]
["bitfinex","BTCUSD",1764029207600,0.02093473,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1764029207821,0.00716,88320.0,88308.0,0.01719205]
["bitfinex","BTCUSD",1764029207822,0.02093473,88317.0,88308.0,0.01719205]
["bitfinex","BTCUSD",1764029208060,0.02093473,88316.0,88313.0,0.00949744]
["bitfinex","BTCUSD",1764029208188,0.00716,88325.0,88322.0,0.00949744]
["bitfinex","BTCUSD",1764029208390,0.02092853,88324.0,88322.0,0.00949744]
["bitfinex","BTCUSD",1764029208588,0.02092853,88323.0,88315.0,0.0226462]
["bitfinex","BTCUSD",1764029208830,0.00716,88328.0,88315.0,0.0339693]
["bitfinex","BTCUSD",1764029209042,0.02092733,88327.0,88315.0,0.0226462]
["bitfinex","BTCUSD",1764029209427,0.02092733,88327.0,88323.0,0.00949744]
["bitfinex","BTCUSD",1764029209600,0.01804,88333.0,88323.0,0.00949744]
["bitfinex","BTCUSD",1764029209812,0.02092385,88332.0,88324.0,0.0226439]
["bitfinex","BTCUSD",1764029210000,0.02092385,88331.0,88324.0,0.0226439]
["bitfinex","BTCUSD",1764029210385,0.01804,88333.0,88329.0,0.00949744]
["bitfinex","BTCUSD",1764029210569,0.0209221,88332.0,88329.0,0.00949744]
["bitfinex","BTCUSD",1764029210744,0.01804,88333.0,88329.0,0.00949744]
["bitfinex","BTCUSD",1764029211783,0.01804,88333.0,88329.0,0.01049744]
["bitfinex","BTCUSD",1764029212188,0.01804,88333.0,88329.0,0.01149744]
["bitfinex","BTCUSD",1764029215412,0.01804,88333.0,88329.0,0.002]
["bitfinex","BTCUSD",1764029215811,0.00716,88342.0,88331.0,0.00949744]
["bitfinex","BTCUSD",1764029216010,0.02093127,88341.0,88329.0,0.002]
["bitfinex","BTCUSD",1764029216208,0.02935938,88344.0,88332.0,0.00949744]
["bitfinex","BTCUSD",1764029216209,0.01804,88344.0,88332.0,0.00949744]
["bitfinex","BTCUSD",1764029216528,0.0113199,88340.0,88332.0,0.00949744]
["bitfinex","BTCUSD",1764029216862,0.0243498,88340.0,88332.0,0.00949744]
["bitfinex","BTCUSD",1764029217036,0.0243498,88340.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1764029217037,0.00716,88347.0,88336.0,0.11314713]
["bitfinex","BTCUSD",1764029217238,0.01131887,88348.0,88336.0,0.11314713]
["bitfinex","BTCUSD",1764029217437,0.00716,88350.0,88342.0,0.00949744]
["bitfinex","BTCUSD",1764029217645,0.00716,88350.0,88343.0,0.00949744]
["bitfinex","BTCUSD",1764029217825,0.323,88354.0,88343.0,0.00949744]
["bitfinex","BTCUSD",1764029218038,0.02094102,88353.0,88343.0,0.00949744]
["bitfinex","BTCUSD",1764029218397,0.00011869,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1764029218609,0.00011869,88353.0,88352.0,0.00949744]
["bitfinex","BTCUSD",1764029219192,0.00011869,88353.0,88344.0,0.23770636]
["bitfinex","BTCUSD",1764029219417,0.00011869,88353.0,88351.0,0.00949744]
["bitfinex","BTCUSD",1764029220194,0.00011869,88353.0,88352.0,0.001]
["bitfinex","BTCUSD",1764029220765,0.00011869,88353.0,88351.0,0.01049744]
["bitfinex","BTCUSD",1764029220975,0.00011869,88353.0,88352.0,0.11314713]
["bitfinex","BTCUSD",1764029221389,0.00011869,88353.0,88352.0,0.11414713]
["bitfinex","BTCUSD",1764029221597,0.00011869,88353.0,88352.0,0.12364457]
["bitfinex","BTCUSD",1764029221818,0.22630987,88375.0,88352.0,0.12364457]
["bitfinex","BTCUSD",1764029221819,0.22625453,88397.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1764029222028,0.03145416,88389.0,88377.0,0.00949744]
["bitfinex","BTCUSD",1764029222231,0.02096851,88388.0,88376.0,0.00716]
["bitfinex","BTCUSD",1764029222466,0.02096851,88388.0,88368.0,0.11314713]
["bitfinex","BTCUSD",1764029222467,0.01131426,88384.0,88371.0,0.00949744]
["bitfinex","BTCUSD",1764029222889,0.01131375,88388.0,88371.0,0.00949744]
["bitfinex","BTCUSD",1764029223155,0.03227743,88387.0,88371.0,0.00949744]
["bitfinex","BTCUSD",1764029223364,0.01131426,88384.0,88371.0,0.00949744]
["bitfinex","BTCUSD",1764029223775,0.01131439,88383.0,88371.0,0.00949744]
["bitfinex","BTCUSD",1764029224186,0.01131516,88377.0,88371.0,0.00949744]
["bitfinex","BTCUSD",1764029224396,0.23761031,88380.0,88371.0,0.00949744]
["bitfinex","BTCUSD",1764029224598,0.01131503,88378.0,88371.0,0.00949744]
["bitfinex","BTCUSD",1764029224802,0.01131503,88378.0,88371.0,0.01049744]
["bitfinex","BTCUSD",1764029225008,0.01131528,88376.0,88371.0,0.00949744]
["bitfinex","BTCUSD",1764029225138,0.01131516,88377.0,88371.0,0.00949744]
["bitfinex","BTCUSD",1764029225347,0.0113149,88379.0,88371.0,0.00949744]
["bitfinex","BTCUSD",1764029225770,0.0113149,88379.0,88371.0,0.01049744]
["bitfinex","BTCUSD",1764029226126,0.01131503,88378.0,88371.0,0.01049744]
["bitfinex","BTCUSD",1764029226372,0.01131503,88378.0,88371.0,0.00949744]
["bitfinex","BTCUSD",1764029226580,0.0113149,88379.0,88371.0,0.01149744]
["bitfinex","BTCUSD",1764029226782,0.01131464,88381.0,88371.0,0.01049744]
["bitfinex","BTCUSD",1764029226995,0.01131464,88381.0,88371.0,0.00949744]
["bitfinex","BTCUSD",1764029227195,0.01131464,88381.0,88371.0,0.01049744]
["bitfinex","BTCUSD",1764029227400,0.01131464,88381.0,88371.0,0.01149744]
["bitfinex","BTCUSD",1764029227615,0.00043084,88378.0,88371.0,0.01149744]
["bitfinex","BTCUSD",1764029227817,0.01131477,88380.0,88371.0,0.01049744]
["bitfinex","BTCUSD",1764029228029,0.00024621,88372.0,88371.0,0.01049744]
["bitfinex","BTCUSD",1764029228234,0.00024621,88372.0,88371.0,0.01149744]
["bitfinex","BTCUSD",1764029229044,0.00024621,88372.0,88371.0,0.01049744]
["bitfinex","BTCUSD",1764029230012,0.00024621,88372.0,88371.0,0.00949744]
["bitfinex","BTCUSD",1764029230226,0.00011057,88372.0,88371.0,0.01149744]
["bitfinex","BTCUSD",1764029230656,0.00011057,88372.0,88371.0,0.002]
["bitfinex","BTCUSD",1764029230826,0.02446037,88372.0,88371.0,0.002]
["bitfinex","BTCUSD",1764029232030,0.00011057,88372.0,88371.0,0.002]
["bitfinex","BTCUSD",1764029232228,0.02446037,88372.0,88371.0,0.001]
["bitfinex","BTCUSD",1764029232436,0.23765753,88363.0,88358.0,0.00949744]
["bitfinex","BTCUSD",1764029232647,0.23765753,88363.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1764029232648,0.01131759,88358.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1764029232857,0.23767216,88357.0,88342.0,0.00949744]
["bitfinex","BTCUSD",1764029233062,0.01131836,88352.0,88344.0,0.03403145]
["bitfinex","BTCUSD",1764029233236,0.01131874,88349.0,88339.0,0.00716]
["bitfinex","BTCUSD",1764029233440,0.01131874,88349.0,88339.0,0.04119241]
["bitfinex","BTCUSD",1764029233651,0.23767279,88357.0,88339.0,0.0341511]
["bitfinex","BTCUSD",1764029233855,0.01131823,88353.0,88342.0,0.00949744]
["bitfinex","BTCUSD",1764029234462,0.01131836,88352.0,88342.0,0.00949744]
["bitfinex","BTCUSD",1764029234617,0.01131861,88350.0,88342.0,0.00949744]
["bitfinex","BTCUSD",1764029235160,0.01131785,88356.0,88342.0,0.00949744]
["bitfinex","BTCUSD",1764029235332,0.0113181,88354.0,88342.0,0.00949744]
["bitfinex","BTCUSD",1764029235544,0.01131849,88351.0,88342.0,0.00949744]
["bitfinex","BTCUSD",1764029236142,0.01131849,88351.0,88342.0,0.01049744]
["bitfinex","BTCUSD",1764029236343,0.01131874,88349.0,88342.0,0.01049744]
["bitfinex","BTCUSD",1764029236531,0.01131861,88350.0,88342.0,0.01049744]
["bitfinex","BTCUSD",1764029236736,0.01131861,88350.0,88342.0,0.00949744]
["bitfinex","BTCUSD",1764029236938,0.01131861,88350.0,88342.0,0.01049744]
["bitfinex","BTCUSD",1764029237623,0.24482461,88360.0,88342.0,0.01049744]
["bitfinex","BTCUSD",1764029237792,0.01131772,88357.0,88342.0,0.01049744]
["bitfinex","BTCUSD",1764029238142,0.01131797,88355.0,88342.0,0.01049744]
["bitfinex","BTCUSD",1764029238345,0.01131849,88351.0,88342.0,0.00949744]
["bitfinex","BTCUSD",1764029238821,0.01131849,88351.0,88342.0,0.01149744]
["bitfinex","BTCUSD",1764029239019,0.01131823,88353.0,88342.0,0.01049744]
["bitfinex","BTCUSD",1764029239220,0.0113181,88354.0,88342.0,0.00949744]
["bitfinex","BTCUSD",1764029239833,0.00716,88360.0,88342.0,0.00949744]
["bitfinex","BTCUSD",1764029240050,0.56063721,88370.0,88351.0,0.11314713]
["bitfinex","BTCUSD",1764029240188,0.01847605,88370.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1764029240391,0.01847605,88370.0,88357.0,0.00949744]
["bitfinex","BTCUSD",1764029240594,0.00716,88370.0,88357.0,0.03213288]
["bitfinex","BTCUSD",1764029240802,0.01131631,88368.0,88357.0,0.03213288]
["bitfinex","BTCUSD",1764029241003,0.01131656,88366.0,88357.0,0.00949744]
["bitfinex","BTCUSD",1764029241233,0.01131708,88362.0,88357.0,0.00949744]
["bitfinex","BTCUSD",1764029241419,0.01131631,88368.0,88357.0,0.00949744]
["bitfinex","BTCUSD",1764029241640,0.0243498,88367.0,88357.0,0.00949744]
["bitfinex","BTCUSD",1764029241815,0.01131618,88369.0,88357.0,0.00949744]
["bitfinex","BTCUSD",1764029242186,0.01131695,88363.0,88357.0,0.03213288]
["bitfinex","BTCUSD",1764029242396,0.23768468,88353.0,88340.0,0.00949744]
["bitfinex","BTCUSD",1764029242585,0.01131913,88346.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1764029242792,0.01131913,88346.0,88327.0,0.2264296]
["bitfinex","BTCUSD",1764029242793,0.01131925,88345.0,88337.0,0.01131695]
["bitfinex","BTCUSD",1764029243000,0.01131951,88343.0,88337.0,0.01131695]
["bitfinex","BTCUSD",1764029243358,0.23771441,88342.0,88334.0,0.00716]
["bitfinex","BTCUSD",1764029244279,0.23769869,88348.0,88334.0,0.00716]
["bitfinex","BTCUSD",1764029244686,0.01131925,88345.0,88334.0,0.00716]
["bitfinex","BTCUSD",1764029244882,0.01131925,88345.0,88339.0,0.00111869]
["bitfinex","BTCUSD",1764029245094,0.01131925,88345.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029245304,0.01131925,88345.0,88339.0,0.00111869]
["bitfinex","BTCUSD",1764029245729,0.01131925,88345.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029246132,0.01131925,88345.0,88339.0,0.00111869]
["bitfinex","BTCUSD",1764029246324,0.01131938,88344.0,88339.0,0.00111869]
["bitfinex","BTCUSD",1764029246671,0.01131964,88342.0,88339.0,0.00111869]
["bitfinex","BTCUSD",1764029246863,0.01131951,88343.0,88339.0,0.00111869]
["bitfinex","BTCUSD",1764029246983,0.23770678,88345.0,88339.0,0.00111869]
["bitfinex","BTCUSD",1764029247392,0.01131887,88348.0,88339.0,0.00111869]
["bitfinex","BTCUSD",1764029247593,0.01131951,88343.0,88339.0,0.00111869]
["bitfinex","BTCUSD",1764029247833,0.01131964,88342.0,88339.0,0.00111869]
["bitfinex","BTCUSD",1764029248041,0.22639613,88341.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029248450,0.01131964,88342.0,88339.0,0.00111869]
["bitfinex","BTCUSD",1764029248864,0.23769771,88348.0,88339.0,0.00111869]
["bitfinex","BTCUSD",1764029249063,0.22636928,88352.0,88339.0,0.00111869]
["bitfinex","BTCUSD",1764029249271,0.01131861,88350.0,88346.0,0.00949744]
["bitfinex","BTCUSD",1764029249467,0.01131887,88348.0,88342.0,0.00949744]
["bitfinex","BTCUSD",1764029249727,0.01131887,88348.0,88339.0,0.03225618]
["bitfinex","BTCUSD",1764029249943,0.01131874,88349.0,88339.0,0.03325618]
["bitfinex","BTCUSD",1764029250594,0.01131925,88345.0,88339.0,0.03325618]
["bitfinex","BTCUSD",1764029250766,0.01131925,88345.0,88339.0,0.01061613]
["bitfinex","BTCUSD",1764029250960,0.23769456,88349.0,88339.0,0.00961613]
["bitfinex","BTCUSD",1764029251187,0.01131887,88348.0,88339.0,0.00961613]
["bitfinex","BTCUSD",1764029251363,0.01131887,88348.0,88339.0,0.02898412]
["bitfinex","BTCUSD",1764029251764,0.23769456,88349.0,88339.0,0.02898412]
["bitfinex","BTCUSD",1764029252398,0.01131874,88349.0,88340.0,0.01988249]
["bitfinex","BTCUSD",1764029252568,0.011319,88347.0,88340.0,0.01988249]
["bitfinex","BTCUSD",1764029253015,0.01131887,88348.0,88340.0,0.01988249]
["bitfinex","BTCUSD",1764029253562,0.01131887,88348.0,88340.0,0.02029274]
["bitfinex","BTCUSD",1764029253758,0.03073173,88349.0,88340.0,0.02029274]
["bitfinex","BTCUSD",1764029254175,0.01131887,88348.0,88340.0,0.02029274]
["bitfinex","BTCUSD",1764029254376,0.01957124,88347.0,88340.0,0.02029274]
["bitfinex","BTCUSD",1764029254801,0.22636866,88352.0,88340.0,0.02029274]
["bitfinex","BTCUSD",1764029254802,0.01131669,88365.0,88343.0,0.00949744]
["bitfinex","BTCUSD",1764029255001,0.00716,88361.0,88353.0,0.00949744]
["bitfinex","BTCUSD",1764029255264,0.01131746,88359.0,88353.0,0.00949744]
["bitfinex","BTCUSD",1764029255385,0.0419898,88357.0,88353.0,0.00949744]
["bitfinex","BTCUSD",1764029255783,0.23766082,88362.0,88353.0,0.00949744]
["bitfinex","BTCUSD",1764029255784,0.01131708,88362.0,88353.0,0.00949744]
["bitfinex","BTCUSD",1764029256009,0.0243498,88364.0,88353.0,0.00949744]
["bitfinex","BTCUSD",1764029256206,0.0243498,88364.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1764029256207,0.0243498,88364.0,88362.0,0.00949744]
["bitfinex","BTCUSD",1764029256425,0.0243498,88364.0,88358.0,0.00949744]
["bitfinex","BTCUSD",1764029257653,0.03566649,88365.0,88358.0,0.00949744]
["bitfinex","BTCUSD",1764029258266,0.03566649,88365.0,88354.0,0.11314713]
["bitfinex","BTCUSD",1764029258267,0.01131849,88351.0,88343.0,0.02713744]
["bitfinex","BTCUSD",1764029258492,0.01131836,88352.0,88343.0,0.00716]
["bitfinex","BTCUSD",1764029258849,0.323,88361.0,88344.0,0.00949744]
["bitfinex","BTCUSD",1764029259042,0.01131785,88356.0,88345.0,0.02263851]
["bitfinex","BTCUSD",1764029259271,0.0113181,88354.0,88345.0,0.02263851]
["bitfinex","BTCUSD",1764029259469,0.0113181,88354.0,88344.0,0.00949744]
["bitfinex","BTCUSD",1764029259869,0.03566777,88355.0,88344.0,0.00949744]
["bitfinex","BTCUSD",1764029260069,0.01131823,88353.0,88344.0,0.00949744]
["bitfinex","BTCUSD",1764029260387,0.01131861,88350.0,88344.0,0.00949744]
["bitfinex","BTCUSD",1764029260593,0.01131887,88348.0,88344.0,0.00949744]
["bitfinex","BTCUSD",1764029260790,0.01131861,88350.0,88344.0,0.00949744]
["bitfinex","BTCUSD",1764029260791,0.23766708,88359.0,88345.0,0.02263851]
["bitfinex","BTCUSD",1764029261027,0.01131849,88351.0,88343.0,0.001]
["bitfinex","BTCUSD",1764029261199,0.0113181,88354.0,88345.0,0.001]
["bitfinex","BTCUSD",1764029261407,0.01131823,88353.0,88345.0,0.001]
["bitfinex","BTCUSD",1764029261613,0.03566816,88352.0,88344.0,0.001]
["bitfinex","BTCUSD",1764029261791,0.03566816,88352.0,88340.0,0.00949744]
["bitfinex","BTCUSD",1764029261995,0.03566816,88352.0,88345.0,0.001]
["bitfinex","BTCUSD",1764029262221,0.0243498,88352.0,88345.0,0.001]
["bitfinex","BTCUSD",1764029262422,0.0243498,88352.0,88340.0,0.00949744]
["bitfinex","BTCUSD",1764029262836,0.0243498,88353.0,88340.0,0.00949744]
["bitfinex","BTCUSD",1764029263036,0.01131836,88352.0,88340.0,0.00949744]
["bitfinex","BTCUSD",1764029263246,0.0243498,88351.0,88340.0,0.00949744]
["bitfinex","BTCUSD",1764029264844,0.03566829,88351.0,88340.0,0.00949744]
["bitfinex","BTCUSD",1764029265286,0.0243498,88351.0,88340.0,0.00949744]
["bitfinex","BTCUSD",1764029265706,0.323,88361.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1764029265920,0.323,88361.0,88350.0,0.11314713]
["bitfinex","BTCUSD",1764029266071,0.323,88361.0,88357.0,0.00949744]
["bitfinex","BTCUSD",1764029266682,0.01744,88365.0,88357.0,0.00949744]
["bitfinex","BTCUSD",1764029266885,0.01131695,88363.0,88355.0,0.00949744]
["bitfinex","BTCUSD",1764029267217,0.0243498,88362.0,88355.0,0.00949744]
["bitfinex","BTCUSD",1764029267646,0.01131746,88359.0,88355.0,0.00949744]
["bitfinex","BTCUSD",1764029267873,0.03566739,88358.0,88350.0,0.11314713]
["bitfinex","BTCUSD",1764029268081,0.03566739,88358.0,88351.0,0.00949744]
["bitfinex","BTCUSD",1764029268750,0.01131772,88357.0,88355.0,0.001]
["bitfinex","BTCUSD",1764029268962,0.23767404,88357.0,88355.0,0.001]
["bitfinex","BTCUSD",1764029269178,0.01877168,88356.0,88355.0,0.001]
["bitfinex","BTCUSD",1764029269384,0.0243498,88356.0,88355.0,0.001]
["bitfinex","BTCUSD",1764029269831,0.23766525,88360.0,88355.0,0.001]
["bitfinex","BTCUSD",1764029269832,0.01131541,88375.0,88355.0,0.001]
["bitfinex","BTCUSD",1764029270048,0.01131631,88368.0,88352.0,0.01143718]
["bitfinex","BTCUSD",1764029270317,0.01131797,88355.0,88352.0,0.01143718]
["bitfinex","BTCUSD",1764029270529,0.03566765,88356.0,88351.0,0.001]
["bitfinex","BTCUSD",1764029270748,0.01131797,88355.0,88345.0,0.00716]
["bitfinex","BTCUSD",1764029270962,0.0243498,88356.0,88345.0,0.00716]
["bitfinex","BTCUSD",1764029271177,0.01131797,88355.0,88345.0,0.00716]
["bitfinex","BTCUSD",1764029271332,0.03566765,88356.0,88352.0,0.001]
["bitfinex","BTCUSD",1764029271541,0.0243498,88356.0,88345.0,0.00716]
["bitfinex","BTCUSD",1764029271738,0.01131759,88358.0,88345.0,0.00716]
["bitfinex","BTCUSD",1764029271939,0.01131797,88355.0,88345.0,0.00916]
["bitfinex","BTCUSD",1764029272141,0.0243498,88357.0,88350.0,0.11314713]
["bitfinex","BTCUSD",1764029272340,0.0243498,88364.0,88356.0,0.00949744]
["bitfinex","BTCUSD",1764029272679,0.01131708,88362.0,88352.0,0.00949744]
["bitfinex","BTCUSD",1764029272881,0.01131746,88359.0,88351.0,0.02263698]
["bitfinex","BTCUSD",1764029273181,0.0243498,88361.0,88351.0,0.02263698]
["bitfinex","BTCUSD",1764029273398,0.0243498,88361.0,88345.0,0.04029595]
["bitfinex","BTCUSD",1764029273564,0.01131733,88360.0,88352.0,0.001]
["bitfinex","BTCUSD",1764029273766,0.02189774,88359.0,88345.0,0.03929595]
["bitfinex","BTCUSD",1764029274363,0.02189774,88359.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1764029274684,0.0243498,88362.0,88347.0,0.03278474]
["bitfinex","BTCUSD",1764029274846,0.35175669,88365.0,88347.0,0.02146574]
["bitfinex","BTCUSD",1764029275048,0.03566662,88364.0,88345.0,0.01665744]
["bitfinex","BTCUSD",1764029275249,0.01131708,88362.0,88350.0,0.11314713]
["bitfinex","BTCUSD",1764029275450,0.01744,88365.0,88350.0,0.11314713]
["bitfinex","BTCUSD",1764029275652,0.0243498,88364.0,88354.0,0.00949744]
["bitfinex","BTCUSD",1764029277547,0.0243498,88364.0,88354.0,0.03213365]
["bitfinex","BTCUSD",1764029277947,0.01744,88365.0,88354.0,0.04345175]
["bitfinex","BTCUSD",1764029278164,0.01744,88365.0,88354.0,0.03213365]
["bitfinex","BTCUSD",1764029278383,0.01744,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1764029278870,0.01744,88365.0,88354.0,0.03213365]
["bitfinex","BTCUSD",1764029279280,0.01744,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1764029279722,0.01744,88365.0,88356.0,0.03395355]
["bitfinex","BTCUSD",1764029279929,0.01744,88365.0,88356.0,0.0226357]
["bitfinex","BTCUSD",1764029280717,0.01744,88365.0,88357.0,0.02263544]
["bitfinex","BTCUSD",1764029281588,0.01131682,88364.0,88354.0,0.00949744]
["bitfinex","BTCUSD",1764029281775,0.26200501,88364.0,88354.0,0.00949744]
["bitfinex","BTCUSD",1764029281979,0.02875669,88365.0,88354.0,0.00949744]
["bitfinex","BTCUSD",1764029282291,0.0243498,88364.0,88354.0,0.00949744]
["bitfinex","BTCUSD",1764029283339,0.01744,88365.0,88355.0,0.03395392]
["bitfinex","BTCUSD",1764029283540,0.01744,88365.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1764029283835,0.01744,88365.0,88363.0,0.00949744]
["bitfinex","BTCUSD",1764029284035,0.01744,88365.0,88360.0,0.00949744]
["bitfinex","BTCUSD",1764029285677,0.0912782,88371.0,88360.0,0.00949744]
["bitfinex","BTCUSD",1764029285835,0.10259412,88371.0,88360.0,0.00949744]
["bitfinex","BTCUSD",1764029286042,0.01131631,88368.0,88360.0,0.00949744]
["bitfinex","BTCUSD",1764029286375,0.01131618,88369.0,88360.0,0.01049744]
["bitfinex","BTCUSD",1764029286787,0.01131605,88370.0,88360.0,0.01149744]
["bitfinex","BTCUSD",1764029287064,0.22630689,88376.0,88360.0,0.00949744]
["bitfinex","BTCUSD",1764029287664,0.00011057,88372.0,88360.0,0.00949744]
["bitfinex","BTCUSD",1764029289088,0.01142637,88372.0,88360.0,0.00949744]
["bitfinex","BTCUSD",1764029289290,0.01131644,88367.0,88360.0,0.00949744]
["bitfinex","BTCUSD",1764029289491,0.01131656,88366.0,88357.0,0.02263544]
["bitfinex","BTCUSD",1764029289725,0.01131656,88366.0,88332.0,0.22641729]
["bitfinex","BTCUSD",1764029289726,0.0113181,88354.0,88332.0,0.22641729]
["bitfinex","BTCUSD",1764029289926,0.01131849,88351.0,88335.0,0.00716]
["bitfinex","BTCUSD",1764029290125,0.01131861,88350.0,88341.0,0.03395392]
["bitfinex","BTCUSD",1764029290325,0.01131849,88351.0,88341.0,0.03395392]
["bitfinex","BTCUSD",1764029290713,0.01131797,88355.0,88341.0,0.03395392]
["bitfinex","BTCUSD",1764029291120,0.2376924,88350.0,88341.0,0.03395392]
["bitfinex","BTCUSD",1764029291324,0.01131874,88349.0,88341.0,0.03395392]
["bitfinex","BTCUSD",1764029292327,0.2263775,88348.0,88341.0,0.03395392]
["bitfinex","BTCUSD",1764029292499,0.2263775,88348.0,88341.0,0.001]
["bitfinex","BTCUSD",1764029292500,0.011319,88347.0,88341.0,0.001]
["bitfinex","BTCUSD",1764029292701,0.01131913,88346.0,88341.0,0.002]
["bitfinex","BTCUSD",1764029292902,0.01131913,88346.0,88341.0,0.001]
["bitfinex","BTCUSD",1764029293334,0.01131925,88345.0,88341.0,0.001]
["bitfinex","BTCUSD",1764029293561,0.01131938,88344.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029293770,0.22639729,88341.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029295410,0.22639729,88341.0,88339.0,0.00111869]
["bitfinex","BTCUSD",1764029295620,0.02218,88340.0,88339.0,0.00111869]
["bitfinex","BTCUSD",1764029295825,0.02218,88340.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029296024,0.02218,88340.0,88339.0,0.00211869]
["bitfinex","BTCUSD",1764029296428,0.02218,88340.0,88339.0,0.00111869]
["bitfinex","BTCUSD",1764029296762,0.02218,88340.0,88339.0,0.00211869]
["bitfinex","BTCUSD",1764029296966,0.22639729,88341.0,88339.0,0.00111869]
["bitfinex","BTCUSD",1764029297170,0.01131964,88342.0,88339.0,0.00111869]
["bitfinex","BTCUSD",1764029297324,0.01131964,88342.0,88339.0,0.00211869]
["bitfinex","BTCUSD",1764029297526,0.01131964,88342.0,88339.0,0.00111869]
["bitfinex","BTCUSD",1764029297727,0.226398,88340.0,88339.0,0.00211869]
["bitfinex","BTCUSD",1764029298270,0.226398,88340.0,88339.0,0.00111869]
["bitfinex","BTCUSD",1764029299061,0.226398,88340.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029299226,0.228198,88340.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029299424,0.228198,88340.0,88339.0,0.00211869]
["bitfinex","BTCUSD",1764029299837,0.228198,88340.0,88339.0,0.00111869]
["bitfinex","BTCUSD",1764029300014,0.228198,88340.0,88339.0,0.00211869]
["bitfinex","BTCUSD",1764029302436,0.0018,88340.0,88339.0,0.00211869]
["bitfinex","BTCUSD",1764029302877,0.228198,88340.0,88339.0,0.00211869]
["bitfinex","BTCUSD",1764029303294,0.0018,88340.0,88339.0,0.00211869]
["bitfinex","BTCUSD",1764029305117,0.00896,88342.0,88339.0,0.00211869]
["bitfinex","BTCUSD",1764029305518,0.0018,88342.0,88339.0,0.00211869]
["bitfinex","BTCUSD",1764029306326,0.0018,88342.0,88339.0,0.00111869]
["bitfinex","BTCUSD",1764029306525,0.0018,88342.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029306727,0.0018,88342.0,88339.0,0.00211869]
["bitfinex","BTCUSD",1764029307843,0.0018,88342.0,88341.0,0.00949744]
["bitfinex","BTCUSD",1764029309227,0.0018,88342.0,88341.0,0.01049744]
["bitfinex","BTCUSD",1764029309425,0.0018,88342.0,88341.0,0.001]
["bitfinex","BTCUSD",1764029310273,0.0018,88342.0,88341.0,0.002]
["bitfinex","BTCUSD",1764029311119,0.01311861,88350.0,88341.0,0.002]
["bitfinex","BTCUSD",1764029311601,0.0018,88350.0,88341.0,0.002]
["bitfinex","BTCUSD",1764029312162,0.0018,88350.0,88341.0,0.001]
["bitfinex","BTCUSD",1764029312363,0.01311861,88350.0,88341.0,0.001]
["bitfinex","BTCUSD",1764029312783,0.01131938,88344.0,88341.0,0.001]
["bitfinex","BTCUSD",1764029312996,0.01131938,88344.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029312997,0.02639964,88342.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029313404,0.25279456,88342.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029313584,0.02639964,88342.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029313783,0.22639544,88341.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029314153,0.22639544,88341.0,88339.0,0.00111869]
["bitfinex","BTCUSD",1764029314508,0.22639544,88341.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029314908,0.22639544,88341.0,88339.0,0.00111869]
["bitfinex","BTCUSD",1764029315071,0.22639544,88341.0,88339.0,0.00211869]
["bitfinex","BTCUSD",1764029315407,0.01508,88342.0,88339.0,0.00211869]
["bitfinex","BTCUSD",1764029315619,0.23771426,88342.0,88339.0,0.00211869]
["bitfinex","BTCUSD",1764029316176,0.23771426,88342.0,88339.0,0.00111869]
["bitfinex","BTCUSD",1764029316580,0.23771426,88342.0,88339.0,0.00211869]
["bitfinex","BTCUSD",1764029316797,0.01131951,88343.0,88339.0,0.00211869]
["bitfinex","BTCUSD",1764029317001,0.03726,88340.0,88339.0,0.00211869]
["bitfinex","BTCUSD",1764029317201,0.01508,88340.0,88339.0,0.00111869]
["bitfinex","BTCUSD",1764029317807,0.03726,88340.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029318187,0.03726,88340.0,88339.0,0.00211869]
["bitfinex","BTCUSD",1764029319131,0.04442,88340.0,88339.0,0.00211869]
["bitfinex","BTCUSD",1764029319334,0.04442,88340.0,88339.0,0.00111869]
["bitfinex","BTCUSD",1764029319635,0.04442,88340.0,88339.0,0.00211869]
["bitfinex","BTCUSD",1764029320134,0.270818,88340.0,88339.0,0.00211869]
["bitfinex","BTCUSD",1764029321258,0.0018,88342.0,88339.0,0.00211869]
["bitfinex","BTCUSD",1764029321601,0.22639544,88341.0,88339.0,0.00211869]
["bitfinex","BTCUSD",1764029322218,0.22639544,88341.0,88339.0,0.00111869]
["bitfinex","BTCUSD",1764029322630,0.22639544,88341.0,88339.0,0.00211869]
["bitfinex","BTCUSD",1764029323011,0.22639544,88341.0,88339.0,0.00111869]
["bitfinex","BTCUSD",1764029323209,0.02218,88340.0,88339.0,0.00111869]
["bitfinex","BTCUSD",1764029323612,0.05453,88340.0,88339.0,0.00211869]
["bitfinex","BTCUSD",1764029324034,0.05453,88340.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029325601,0.02218,88340.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029325980,0.33954257,88341.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029328849,0.22639544,88341.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029329051,0.0017,88340.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029331575,0.0017,88340.0,88339.0,0.00961613]
["bitfinex","BTCUSD",1764029333583,0.0017,88340.0,88339.0,0.01061613]
["bitfinex","BTCUSD",1764029334128,0.0017,88340.0,88339.0,0.12376326]
["bitfinex","BTCUSD",1764029334907,0.011319,88347.0,88342.0,0.00949744]
["bitfinex","BTCUSD",1764029335086,0.22637678,88349.0,88342.0,0.00949744]
["bitfinex","BTCUSD",1764029335087,0.01131874,88349.0,88342.0,0.00949744]
["bitfinex","BTCUSD",1764029335297,0.01131849,88351.0,88342.0,0.00949744]
["bitfinex","BTCUSD",1764029335697,0.01131874,88349.0,88342.0,0.00949744]
["bitfinex","BTCUSD",1764029335905,0.01131861,88350.0,88342.0,0.00949744]
["bitfinex","BTCUSD",1764029336107,0.01131887,88348.0,88342.0,0.01049744]
["bitfinex","BTCUSD",1764029336309,0.01131874,88349.0,88342.0,0.01049744]
["bitfinex","BTCUSD",1764029336529,0.01131861,88350.0,88342.0,0.00949744]
["bitfinex","BTCUSD",1764029336739,0.00716,88357.0,88342.0,0.01049744]
["bitfinex","BTCUSD",1764029336934,0.00716,88357.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1764029337282,0.00716,88357.0,88348.0,0.00949744]
["bitfinex","BTCUSD",1764029337422,0.01131823,88353.0,88348.0,0.00949744]
["bitfinex","BTCUSD",1764029337619,0.01131823,88353.0,88345.0,0.00949744]
["bitfinex","BTCUSD",1764029337843,0.01131925,88345.0,88342.0,0.001]
["bitfinex","BTCUSD",1764029338044,0.22638775,88344.0,88342.0,0.001]
["bitfinex","BTCUSD",1764029338225,0.22638775,88344.0,88343.0,0.02264262]
["bitfinex","BTCUSD",1764029338553,0.01131925,88345.0,88343.0,0.02264262]
["bitfinex","BTCUSD",1764029339559,0.01131925,88345.0,88343.0,0.02364262]
["bitfinex","BTCUSD",1764029339943,0.23770657,88345.0,88343.0,0.02364262]
["bitfinex","BTCUSD",1764029341343,0.23770657,88345.0,88343.0,0.02464262]
["bitfinex","BTCUSD",1764029341544,0.05469,88344.0,88343.0,0.002]
["bitfinex","BTCUSD",1764029341964,0.05469,88344.0,88343.0,0.001]
["bitfinex","BTCUSD",1764029342398,0.01131964,88342.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029342812,0.226398,88340.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029343951,0.273928,88340.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029344253,0.226398,88340.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029344687,0.226398,88340.0,88339.0,0.00111869]
["bitfinex","BTCUSD",1764029345166,0.226398,88340.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029346725,0.227698,88340.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029349801,0.00846,88340.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029352078,0.00936,88340.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029352626,0.02865,88340.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029353390,0.00936,88340.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029354981,0.00716,88340.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029355586,0.02727,88340.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029355998,0.00716,88340.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029357130,0.226398,88340.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029358587,0.227698,88340.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029365703,0.247808,88340.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029365919,0.277538,88340.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029366105,2.66306099,88340.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029366305,2.73412088,88340.0,88339.0,0.00011869]
["bitfinex","BTCUSD",1764029366505,0.22648517,88306.0,88291.0,0.11314713]
["bitfinex","BTCUSD",1764029366712,0.24667569,88306.0,88291.0,0.11314713]
["bitfinex","BTCUSD",1764029366908,0.27640569,88306.0,88291.0,0.11314713]
["bitfinex","BTCUSD",1764029367145,0.27640569,88306.0,88290.0,0.00716]
["bitfinex","BTCUSD",1764029367347,0.59940569,88306.0,88277.0,0.11314713]
["bitfinex","BTCUSD",1764029367523,0.61053323,88306.0,88304.0,0.03405312]
["bitfinex","BTCUSD",1764029367691,0.61053323,88306.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1764029367904,0.61053323,88306.0,88291.0,0.03405312]
["bitfinex","BTCUSD",1764029368113,0.61053323,88306.0,88305.0,0.00329362]
["bitfinex","BTCUSD",1764029369425,0.61053323,88306.0,88305.0,0.00229362]
["bitfinex","BTCUSD",1764029370684,0.32308052,88306.0,88305.0,0.00229362]
["bitfinex","BTCUSD",1764029371100,8.052e-05,88306.0,88305.0,0.00229362]
["bitfinex","BTCUSD",1764029372146,8.052e-05,88306.0,88305.0,0.00329362]
["bitfinex","BTCUSD",1764029373463,8.052e-05,88306.0,88305.0,0.00429362]
["bitfinex","BTCUSD",1764029375208,0.24667569,88306.0,88305.0,0.00429362]
["bitfinex","BTCUSD",1764029375544,0.59940569,88306.0,88305.0,0.00429362]
["bitfinex","BTCUSD",1764029376181,2.64940569,88306.0,88305.0,0.00329362]
["bitfinex","BTCUSD",1764029378090,2.71192868,88306.0,88305.0,0.00229362]
["bitfinex","BTCUSD",1764029379614,2.732897,88306.0,88305.0,0.00229362]
["bitfinex","BTCUSD",1764029380178,2.682897,88306.0,88305.0,0.00229362]
["bitfinex","BTCUSD",1764029381002,2.732897,88306.0,88305.0,0.00229362]
["bitfinex","BTCUSD",1764029381188,2.682897,88306.0,88305.0,0.00229362]
["bitfinex","BTCUSD",1764029381388,2.682897,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029382193,2.732897,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029382552,2.76831592,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029383127,2.732897,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029384739,2.74537064,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029387423,2.69537064,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029387623,2.74537064,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029387927,2.78078956,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029389163,2.73078956,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029389481,2.78794956,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029390384,2.73794956,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029390595,2.78795005,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029393293,2.70253113,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029394015,2.75253113,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029394547,2.63284814,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029394755,2.64000814,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029394951,2.70253113,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029397114,2.63284814,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029397379,2.60311814,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029397536,2.28727814,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029397734,2.59016814,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029398076,2.58916814,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029398489,2.58816814,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029399871,2.63551814,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029400186,2.68551814,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029400402,2.74804113,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029400756,2.74808399,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029401337,2.74908399,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029401506,2.70008399,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029401903,2.75008399,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029402823,2.70008399,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029403688,2.75008399,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029405073,2.69292399,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029405274,2.70008399,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029406324,2.75008399,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029407769,2.70008399,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029407975,2.75008399,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029408290,2.70008399,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029408491,2.75008399,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029408835,2.69292399,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029409031,2.70008399,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029409243,2.583051,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029409450,0.36372583,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029410013,0.03356583,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029410307,0.0210917,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029410656,0.0220917,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029411619,0.00108052,88306.0,88305.0,0.01165528]
["bitfinex","BTCUSD",1764029412420,0.00108052,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029412618,8.052e-05,88306.0,88305.0,0.01165528]
["bitfinex","BTCUSD",1764029412823,8.052e-05,88306.0,88305.0,0.01265528]
["bitfinex","BTCUSD",1764029413526,5.2e-07,88306.0,88305.0,0.01265528]
["bitfinex","BTCUSD",1764029414174,5.2e-07,88306.0,88305.0,0.01165528]
["bitfinex","BTCUSD",1764029414375,5.2e-07,88306.0,88305.0,0.01265528]
["bitfinex","BTCUSD",1764029415733,5.2e-07,88306.0,88305.0,0.01165528]
["bitfinex","BTCUSD",1764029415894,5.2e-07,88306.0,88305.0,0.01365528]
["bitfinex","BTCUSD",1764029416316,0.00716,88343.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1764029416517,0.0113199,88340.0,88333.0,0.00949744]
["bitfinex","BTCUSD",1764029416838,0.0113199,88340.0,88330.0,0.00949744]
["bitfinex","BTCUSD",1764029417029,0.01132002,88339.0,88325.0,0.11314713]
["bitfinex","BTCUSD",1764029417207,0.01132015,88338.0,88327.0,0.00949744]
["bitfinex","BTCUSD",1764029417405,0.01131977,88341.0,88327.0,0.00949744]
["bitfinex","BTCUSD",1764029417811,0.01131964,88342.0,88327.0,0.00949744]
["bitfinex","BTCUSD",1764029417812,0.001,88340.0,88327.0,0.00949744]
["bitfinex","BTCUSD",1764029418012,0.001,88340.0,88325.0,0.12446895]
["bitfinex","BTCUSD",1764029418013,0.001,88340.0,88329.0,0.00949744]
["bitfinex","BTCUSD",1764029418211,0.001,88340.0,88330.0,0.00949744]
["bitfinex","BTCUSD",1764029418999,0.01143825,88343.0,88330.0,0.00949744]
["bitfinex","BTCUSD",1764029419197,0.23782865,88343.0,88330.0,0.00949744]
["bitfinex","BTCUSD",1764029419393,0.01232015,88338.0,88330.0,0.00949744]
["bitfinex","BTCUSD",1764029419631,0.01132015,88338.0,88330.0,0.00949744]
["bitfinex","BTCUSD",1764029420041,0.23772059,88339.0,88330.0,0.00949744]
["bitfinex","BTCUSD",1764029420345,0.01132002,88339.0,88330.0,0.00949744]
["bitfinex","BTCUSD",1764029421169,0.01232002,88339.0,88330.0,0.00949744]
["bitfinex","BTCUSD",1764029421785,0.01132041,88336.0,88330.0,0.00949744]
["bitfinex","BTCUSD",1764029422569,0.324,88339.0,88330.0,0.00949744]
["bitfinex","BTCUSD",1764029422942,0.01131977,88341.0,88330.0,0.00949744]
["bitfinex","BTCUSD",1764029423476,0.01132028,88337.0,88330.0,0.00949744]
["bitfinex","BTCUSD",1764029423696,0.01132079,88333.0,88329.0,0.00949744]
["bitfinex","BTCUSD",1764029423841,0.01132092,88332.0,88329.0,0.00949744]
["bitfinex","BTCUSD",1764029424254,0.01132092,88332.0,88326.0,0.11314713]
["bitfinex","BTCUSD",1764029424629,0.01132118,88330.0,88326.0,0.11314713]
["bitfinex","BTCUSD",1764029424987,0.01132246,88320.0,88308.0,0.11314713]
["bitfinex","BTCUSD",1764029425189,0.01132272,88318.0,88308.0,0.11314713]
["bitfinex","BTCUSD",1764029425688,0.01132297,88316.0,88308.0,0.11314713]
["bitfinex","BTCUSD",1764029426090,0.01132348,88312.0,88308.0,0.11314713]
["bitfinex","BTCUSD",1764029426598,0.01132272,88318.0,88308.0,0.11314713]
["bitfinex","BTCUSD",1764029426599,0.0113222,88322.0,88308.0,0.11414713]
["bitfinex","BTCUSD",1764029426799,0.01132246,88320.0,88309.0,0.02264774]
["bitfinex","BTCUSD",1764029429050,0.01132246,88320.0,88309.0,0.02364774]
["bitfinex","BTCUSD",1764029429257,0.01132297,88316.0,88309.0,0.001]
["bitfinex","BTCUSD",1764029429592,0.01132284,88317.0,88309.0,0.001]
["bitfinex","BTCUSD",1764029429812,0.01132233,88321.0,88309.0,0.02364774]
["bitfinex","BTCUSD",1764029430022,0.3343222,88322.0,88309.0,0.02364774]
["bitfinex","BTCUSD",1764029430229,0.323,88322.0,88313.0,0.00949744]
["bitfinex","BTCUSD",1764029430385,0.01132156,88327.0,88313.0,0.00949744]
["bitfinex","BTCUSD",1764029430589,0.01132118,88330.0,88313.0,0.00949744]
["bitfinex","BTCUSD",1764029430840,0.23774377,88331.0,88317.0,0.00949744]
["bitfinex","BTCUSD",1764029431141,0.01132079,88333.0,88317.0,0.00949744]
["bitfinex","BTCUSD",1764029431282,0.23773839,88333.0,88317.0,0.00949744]
["bitfinex","BTCUSD",1764029431488,0.01132079,88333.0,88317.0,0.00949744]
["bitfinex","BTCUSD",1764029431693,0.01132079,88333.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1764029431694,0.01132079,88333.0,88322.0,0.00949744]
["bitfinex","BTCUSD",1764029431912,0.01423,88335.0,88322.0,0.00949744]
["bitfinex","BTCUSD",1764029432491,0.01132079,88333.0,88322.0,0.00949744]
["bitfinex","BTCUSD",1764029432697,0.02555054,88335.0,88322.0,0.00949744]
["bitfinex","BTCUSD",1764029432894,0.01423,88335.0,88322.0,0.00949744]
["bitfinex","BTCUSD",1764029433231,0.22641338,88334.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1764029433451,0.01132182,88325.0,88322.0,0.00949744]
["bitfinex","BTCUSD",1764029433767,0.01132105,88331.0,88322.0,0.00949744]
["bitfinex","BTCUSD",1764029433768,0.01132118,88330.0,88322.0,0.00949744]
["bitfinex","BTCUSD",1764029433990,0.01132131,88329.0,88322.0,0.00949744]
["bitfinex","BTCUSD",1764029434215,0.01132131,88329.0,88314.0,0.00949744]
["bitfinex","BTCUSD",1764029434429,0.23774223,88331.0,88313.0,0.02264672]
["bitfinex","BTCUSD",1764029434430,0.23774223,88331.0,88322.0,0.00949744]
["bitfinex","BTCUSD",1764029434662,0.01132118,88330.0,88322.0,0.00949744]
["bitfinex","BTCUSD",1764029434877,0.23775192,88328.0,88316.0,0.00949744]
["bitfinex","BTCUSD",1764029435083,0.01132169,88326.0,88316.0,0.00949744]
["bitfinex","BTCUSD",1764029435296,0.01132092,88332.0,88316.0,0.00949744]
["bitfinex","BTCUSD",1764029435536,0.001,88334.0,88322.0,0.11314713]
["bitfinex","BTCUSD",1764029435748,0.001,88334.0,88323.0,0.00949744]
["bitfinex","BTCUSD",1764029435950,0.01132054,88335.0,88323.0,0.00949744]
["bitfinex","BTCUSD",1764029436375,0.02099377,88334.0,88323.0,0.00949744]
["bitfinex","BTCUSD",1764029436584,0.01132041,88336.0,88323.0,0.00949744]
["bitfinex","BTCUSD",1764029436789,0.02099378,88335.0,88323.0,0.00949744]
["bitfinex","BTCUSD",1764029436999,0.02099378,88334.0,88323.0,0.00949744]
["bitfinex","BTCUSD",1764029437215,2.0,88338.0,88323.0,0.00949744]
["bitfinex","BTCUSD",1764029437425,0.02100229,88338.0,88323.0,0.00949744]
["bitfinex","BTCUSD",1764029437635,0.02100229,88337.0,88323.0,0.00949744]
["bitfinex","BTCUSD",1764029437859,0.01132066,88334.0,88323.0,0.00949744]
["bitfinex","BTCUSD",1764029438097,0.02100229,88333.0,88323.0,0.00949744]
["bitfinex","BTCUSD",1764029438286,0.01132028,88337.0,88323.0,0.00949744]
["bitfinex","BTCUSD",1764029438425,0.03233654,88336.0,88323.0,0.00949744]
["bitfinex","BTCUSD",1764029438631,0.02101613,88335.0,88323.0,0.00949744]
["bitfinex","BTCUSD",1764029438827,0.01132118,88330.0,88322.0,0.11314713]
["bitfinex","BTCUSD",1764029439033,0.23773879,88333.0,88322.0,0.11314713]
["bitfinex","BTCUSD",1764029439235,0.03233706,88332.0,88322.0,0.11314713]
["bitfinex","BTCUSD",1764029439436,0.02101614,88331.0,88324.0,0.00949744]
["bitfinex","BTCUSD",1764029439655,0.02101614,88330.0,88324.0,0.00949744]
["bitfinex","BTCUSD",1764029440053,0.00011874,88331.0,88324.0,0.00949744]
["bitfinex","BTCUSD",1764029440863,0.00011874,88331.0,88324.0,0.01049744]
["bitfinex","BTCUSD",1764029441041,0.00011874,88331.0,88326.0,0.00949744]
["bitfinex","BTCUSD",1764029441432,0.00011874,88331.0,88330.0,0.00949744]
["bitfinex","BTCUSD",1764029442242,0.00011874,88331.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1764029442439,0.00011874,88331.0,88330.0,0.00949744]
["bitfinex","BTCUSD",1764029443048,0.00011874,88331.0,88330.0,0.01049744]
["bitfinex","BTCUSD",1764029443659,0.00011874,88331.0,88330.0,0.00949744]
["bitfinex","BTCUSD",1764029444380,0.02117445,88331.0,88330.0,0.00949744]
["bitfinex","BTCUSD",1764029444602,0.02117445,88331.0,88329.0,0.00949744]
["bitfinex","BTCUSD",1764029444792,0.00011874,88331.0,88329.0,0.00949744]
["bitfinex","BTCUSD",1764029445035,0.00011874,88331.0,88330.0,0.001]
["bitfinex","BTCUSD",1764029445243,0.02117961,88331.0,88330.0,0.001]
["bitfinex","BTCUSD",1764029445375,0.00011874,88331.0,88329.0,0.00949744]
["bitfinex","BTCUSD",1764029445944,0.00011874,88331.0,88329.0,0.01049744]
["bitfinex","BTCUSD",1764029446083,0.02106107,88330.0,88329.0,0.001]
["bitfinex","BTCUSD",1764029446870,0.02106107,88330.0,88326.0,0.00716]
["bitfinex","BTCUSD",1764029446871,0.03238225,88330.0,88326.0,0.00716]
["bitfinex","BTCUSD",1764029447179,0.01132131,88329.0,88326.0,0.00716]
["bitfinex","BTCUSD",1764029447815,0.00011874,88331.0,88326.0,0.00716]
["bitfinex","BTCUSD",1764029447995,0.01132118,88330.0,88326.0,0.00716]
["bitfinex","BTCUSD",1764029448197,0.01143979,88331.0,88329.0,0.001]
["bitfinex","BTCUSD",1764029448720,0.01132118,88330.0,88325.0,0.00716]
["bitfinex","BTCUSD",1764029449070,0.01132118,88330.0,88326.0,0.001]
["bitfinex","BTCUSD",1764029449271,0.00011874,88331.0,88326.0,0.001]
["bitfinex","BTCUSD",1764029449509,0.00011874,88331.0,88325.0,0.00716]
["bitfinex","BTCUSD",1764029449734,0.00011874,88331.0,88327.0,0.00949744]
["bitfinex","BTCUSD",1764029450746,0.01132118,88330.0,88327.0,0.00949744]
["bitfinex","BTCUSD",1764029450953,0.22642778,88329.0,88327.0,0.00949744]
["bitfinex","BTCUSD",1764029451476,0.01132131,88329.0,88326.0,0.00716]
["bitfinex","BTCUSD",1764029451673,0.00011874,88331.0,88326.0,0.00716]
["bitfinex","BTCUSD",1764029451674,0.01143979,88331.0,88326.0,0.00716]
["bitfinex","BTCUSD",1764029451835,0.01132131,88329.0,88326.0,0.00716]
["bitfinex","BTCUSD",1764029452241,0.01132131,88329.0,88327.0,0.001]
["bitfinex","BTCUSD",1764029452763,0.01132131,88329.0,88326.0,0.00716]
["bitfinex","BTCUSD",1764029453152,0.01132131,88329.0,88326.0,0.00816]
["bitfinex","BTCUSD",1764029453566,0.00011874,88331.0,88326.0,0.00816]
["bitfinex","BTCUSD",1764029454486,0.00011874,88331.0,88324.0,0.00949744]
["bitfinex","BTCUSD",1764029454792,0.00011874,88331.0,88326.0,0.00816]
["bitfinex","BTCUSD",1764029455189,0.00011874,88331.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1764029455697,0.00011874,88331.0,88330.0,0.00949744]
["bitfinex","BTCUSD",1764029455915,0.00011874,88331.0,88329.0,0.02264262]
["bitfinex","BTCUSD",1764029456096,0.00011874,88331.0,88330.0,0.00949744]
["bitfinex","BTCUSD",1764029456299,0.00011874,88331.0,88330.0,0.01665744]
["bitfinex","BTCUSD",1764029457648,0.22642363,88330.0,88328.0,0.001]
["bitfinex","BTCUSD",1764029457853,0.0486,88329.0,88328.0,0.001]
["bitfinex","BTCUSD",1764029457973,0.0486,88329.0,88308.0,0.00716]
["bitfinex","BTCUSD",1764029457974,0.01132284,88317.0,88308.0,0.00716]
["bitfinex","BTCUSD",1764029458179,0.01132272,88318.0,88309.0,0.11314713]
["bitfinex","BTCUSD",1764029458617,0.01132348,88312.0,88309.0,0.11314713]
["bitfinex","BTCUSD",1764029458816,0.01132297,88316.0,88309.0,0.11314713]
["bitfinex","BTCUSD",1764029459129,0.22645119,88320.0,88309.0,0.11314713]
["bitfinex","BTCUSD",1764029459287,0.01132207,88323.0,88309.0,0.11314713]
["bitfinex","BTCUSD",1764029459493,0.01132259,88319.0,88309.0,0.11314713]
["bitfinex","BTCUSD",1764029459702,0.01132195,88324.0,88310.0,0.01786326]
["bitfinex","BTCUSD",1764029459910,0.01132207,88323.0,88310.0,0.01786326]
["bitfinex","BTCUSD",1764029460293,0.33443979,88331.0,88313.0,0.00949744]
["bitfinex","BTCUSD",1764029460543,0.02106361,88330.0,88325.0,0.00949744]
["bitfinex","BTCUSD",1764029460746,0.01132118,88330.0,88325.0,0.00949744]
["bitfinex","BTCUSD",1764029460943,0.01132182,88325.0,88309.0,0.11314713]
["bitfinex","BTCUSD",1764029461172,0.01132143,88328.0,88325.0,0.01132118]
["bitfinex","BTCUSD",1764029461307,0.00011874,88331.0,88325.0,0.01032118]
["bitfinex","BTCUSD",1764029461518,0.01132118,88330.0,88325.0,0.01032118]
["bitfinex","BTCUSD",1764029461692,0.00011874,88331.0,88325.0,0.01032118]
["bitfinex","BTCUSD",1764029461898,0.001,88330.0,88325.0,0.01032118]
["bitfinex","BTCUSD",1764029462275,0.00011874,88331.0,88325.0,0.01032118]
["bitfinex","BTCUSD",1764029462461,0.23786171,88331.0,88325.0,0.01032118]
["bitfinex","BTCUSD",1764029462662,0.23886171,88331.0,88325.0,0.01032118]
["bitfinex","BTCUSD",1764029462813,0.23786171,88331.0,88325.0,0.01032118]
["bitfinex","BTCUSD",1764029463446,0.01132143,88328.0,88325.0,0.01032118]
["bitfinex","BTCUSD",1764029463690,0.23786171,88331.0,88325.0,0.01032118]
["bitfinex","BTCUSD",1764029463920,0.01132131,88329.0,88325.0,0.01032118]
["bitfinex","BTCUSD",1764029464143,0.01132118,88330.0,88325.0,0.01032118]
["bitfinex","BTCUSD",1764029464719,0.00011874,88331.0,88325.0,0.01032118]
["bitfinex","BTCUSD",1764029464938,0.01143979,88331.0,88325.0,0.01032118]
["bitfinex","BTCUSD",1764029465158,0.00011874,88331.0,88325.0,0.01032118]
["bitfinex","BTCUSD",1764029465371,0.01143979,88331.0,88325.0,0.01032118]
["bitfinex","BTCUSD",1764029465596,0.01132143,88328.0,88325.0,0.01032118]
["bitfinex","BTCUSD",1764029465868,0.23786284,88331.0,88325.0,0.01032118]
["bitfinex","BTCUSD",1764029466062,0.01132118,88330.0,88325.0,0.01032118]
["bitfinex","BTCUSD",1764029466732,0.23775019,88328.0,88325.0,0.01032118]
["bitfinex","BTCUSD",1764029466892,0.22643357,88327.0,88325.0,0.01032118]
["bitfinex","BTCUSD",1764029467227,0.23775045,88328.0,88325.0,0.01032118]
["bitfinex","BTCUSD",1764029467563,0.01132143,88328.0,88325.0,0.01032118]
["bitfinex","BTCUSD",1764029467782,0.01132131,88329.0,88325.0,0.01032118]
["bitfinex","BTCUSD",1764029467947,0.00011874,88331.0,88325.0,0.01032118]
["bitfinex","BTCUSD",1764029468152,0.01143979,88331.0,88325.0,0.01032118]
["bitfinex","BTCUSD",1764029468732,0.01132118,88330.0,88325.0,0.01032118]
["bitfinex","BTCUSD",1764029469987,0.00011874,88331.0,88325.0,0.01032118]
["bitfinex","BTCUSD",1764029470742,0.00011874,88331.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1764029470929,0.00011874,88331.0,88330.0,0.00949744]
["bitfinex","BTCUSD",1764029472383,0.00011874,88331.0,88328.0,0.00949744]
["bitfinex","BTCUSD",1764029472576,0.01143979,88331.0,88327.0,0.11314713]
["bitfinex","BTCUSD",1764029472784,0.23786086,88331.0,88330.0,0.001]
["bitfinex","BTCUSD",1764029473326,0.22644158,88323.0,88322.0,0.03404465]
["bitfinex","BTCUSD",1764029473641,0.22646378,88315.0,88309.0,0.11314713]
["bitfinex","BTCUSD",1764029473761,0.01132297,88316.0,88292.0,0.23784522]
["bitfinex","BTCUSD",1764029473762,0.01132297,88316.0,88303.0,0.00949744]
["bitfinex","BTCUSD",1764029473962,0.01132297,88316.0,88307.0,0.12030713]
["bitfinex","BTCUSD",1764029474397,0.01132284,88317.0,88313.0,0.03404832]
["bitfinex","BTCUSD",1764029474596,0.01132284,88317.0,88307.0,0.12030713]
["bitfinex","BTCUSD",1764029474776,0.01132272,88318.0,88308.0,0.03404832]
["bitfinex","BTCUSD",1764029475198,0.01132297,88316.0,88308.0,0.03404832]
["bitfinex","BTCUSD",1764029475409,0.01132323,88314.0,88308.0,0.03404832]
["bitfinex","BTCUSD",1764029476004,0.0113231,88315.0,88308.0,0.03404832]
["bitfinex","BTCUSD",1764029476184,0.01132348,88312.0,88308.0,0.03404832]
["bitfinex","BTCUSD",1764029476583,0.01132361,88311.0,88308.0,0.03404832]
["bitfinex","BTCUSD",1764029477127,0.01132336,88313.0,88308.0,0.03404832]
["bitfinex","BTCUSD",1764029477334,0.01132323,88314.0,88308.0,0.03404832]
["bitfinex","BTCUSD",1764029477627,0.01132361,88311.0,88308.0,0.03504832]
["bitfinex","BTCUSD",1764029477941,0.01132361,88311.0,88308.0,0.001]
["bitfinex","BTCUSD",1764029478294,0.01132297,88316.0,88308.0,0.001]
["bitfinex","BTCUSD",1764029478495,0.01132323,88314.0,88306.0,0.03404832]
["bitfinex","BTCUSD",1764029478800,0.0113231,88315.0,88306.0,0.03404832]
["bitfinex","BTCUSD",1764029479951,0.0249222,88322.0,88306.0,0.03404832]
["bitfinex","BTCUSD",1764029480084,0.02492259,88319.0,88306.0,0.03404832]
["bitfinex","BTCUSD",1764029480435,0.25137619,88319.0,88306.0,0.03404832]
["bitfinex","BTCUSD",1764029480639,0.01132272,88318.0,88306.0,0.03404832]
["bitfinex","BTCUSD",1764029480802,0.02492259,88319.0,88304.0,0.00949744]
["bitfinex","BTCUSD",1764029481004,0.02492259,88319.0,88305.0,0.05885493]
["bitfinex","BTCUSD",1764029481420,0.0136,88322.0,88305.0,0.05885493]
["bitfinex","BTCUSD",1764029481621,0.00716,88327.0,88314.0,0.00949744]
["bitfinex","BTCUSD",1764029481828,0.00716,88327.0,88315.0,0.00949744]
["bitfinex","BTCUSD",1764029482076,0.01143979,88331.0,88316.0,0.00949744]
["bitfinex","BTCUSD",1764029482226,0.00011874,88331.0,88316.0,0.00949744]
["bitfinex","BTCUSD",1764029482952,0.01132207,88323.0,88316.0,0.00949744]
["bitfinex","BTCUSD",1764029483172,0.01132284,88317.0,88314.0,0.01132092]
["bitfinex","BTCUSD",1764029483310,0.23778168,88317.0,88314.0,0.01132092]
["bitfinex","BTCUSD",1764029483511,0.01132131,88329.0,88315.0,0.11314713]
["bitfinex","BTCUSD",1764029483862,0.01132054,88335.0,88324.0,0.00949744]
["bitfinex","BTCUSD",1764029484022,0.01132156,88327.0,88324.0,0.00949744]
["bitfinex","BTCUSD",1764029484226,0.01132259,88319.0,88309.0,0.01665744]
["bitfinex","BTCUSD",1764029484434,0.01132259,88319.0,88315.0,0.03404651]
["bitfinex","BTCUSD",1764029484632,0.01132195,88324.0,88309.0,0.00716]
["bitfinex","BTCUSD",1764029484842,0.01132272,88318.0,88310.0,0.03404651]
["bitfinex","BTCUSD",1764029485041,0.01132284,88317.0,88314.0,0.001]
["bitfinex","BTCUSD",1764029485271,0.01132297,88316.0,88314.0,0.001]
["bitfinex","BTCUSD",1764029485627,0.01132284,88317.0,88309.0,0.00716]
["bitfinex","BTCUSD",1764029485950,0.01132336,88313.0,88309.0,0.00716]
["bitfinex","BTCUSD",1764029486119,0.22646524,88314.0,88309.0,0.00716]
["bitfinex","BTCUSD",1764029486120,0.01132323,88314.0,88309.0,0.00716]
["bitfinex","BTCUSD",1764029486324,0.01132284,88317.0,88309.0,0.00716]
["bitfinex","BTCUSD",1764029487281,0.01132297,88316.0,88309.0,0.00716]
["bitfinex","BTCUSD",1764029487577,0.01132259,88319.0,88309.0,0.00716]
["bitfinex","BTCUSD",1764029487759,0.01132246,88320.0,88309.0,0.00716]
["bitfinex","BTCUSD",1764029488182,0.01132259,88319.0,88305.0,0.03620435]
["bitfinex","BTCUSD",1764029488480,0.323,88322.0,88306.0,0.00949744]
["bitfinex","BTCUSD",1764029488679,0.01132246,88320.0,88309.0,0.001]
["bitfinex","BTCUSD",1764029488824,0.23777291,88320.0,88309.0,0.001]
["bitfinex","BTCUSD",1764029489029,0.01132284,88317.0,88309.0,0.001]
["bitfinex","BTCUSD",1764029489265,0.0113231,88315.0,88306.0,0.00949744]
["bitfinex","BTCUSD",1764029489666,0.01132348,88312.0,88305.0,0.03620435]
["bitfinex","BTCUSD",1764029489866,0.23778961,88314.0,88305.0,0.03620435]
["bitfinex","BTCUSD",1764029490031,0.01132336,88313.0,88305.0,0.03620435]
["bitfinex","BTCUSD",1764029490232,0.0113231,88315.0,88305.0,0.03620435]
["bitfinex","BTCUSD",1764029490431,0.01132297,88316.0,88306.0,0.001]
["bitfinex","BTCUSD",1764029490672,0.01132272,88318.0,88306.0,0.001]
["bitfinex","BTCUSD",1764029490832,0.01132297,88316.0,88306.0,0.001]
["bitfinex","BTCUSD",1764029491613,0.01132297,88316.0,88305.0,0.03620435]
["bitfinex","BTCUSD",1764029491946,0.01132297,88316.0,88305.0,0.03720435]
["bitfinex","BTCUSD",1764029492147,0.01132246,88320.0,88305.0,0.03720435]
["bitfinex","BTCUSD",1764029492447,0.01132259,88319.0,88305.0,0.03620435]
["bitfinex","BTCUSD",1764029492669,0.01132259,88319.0,88305.0,0.03720435]
["bitfinex","BTCUSD",1764029493308,0.01132246,88320.0,88305.0,0.03620435]
["bitfinex","BTCUSD",1764029493614,0.2377691,88321.0,88305.0,0.03620435]
["bitfinex","BTCUSD",1764029493894,0.01132259,88319.0,88305.0,0.03620435]
["bitfinex","BTCUSD",1764029494294,0.01132246,88320.0,88305.0,0.03620435]
["bitfinex","BTCUSD",1764029494521,0.01132233,88321.0,88305.0,0.03620435]
["bitfinex","BTCUSD",1764029494698,0.33432207,88323.0,88305.0,0.03620435]
["bitfinex","BTCUSD",1764029494699,0.0113222,88322.0,88305.0,0.03620435]
["bitfinex","BTCUSD",1764029495286,0.01132246,88320.0,88305.0,0.03620435]
["bitfinex","BTCUSD",1764029495480,0.01132233,88321.0,88305.0,0.03620435]
["bitfinex","BTCUSD",1764029495683,0.01132246,88320.0,88305.0,0.03620435]
["bitfinex","BTCUSD",1764029495887,0.01132233,88321.0,88305.0,0.03620435]
["bitfinex","BTCUSD",1764029496053,0.323,88323.0,88305.0,0.04752873]
["bitfinex","BTCUSD",1764029496255,0.01132259,88319.0,88306.0,0.02264851]
["bitfinex","BTCUSD",1764029496460,0.01132284,88317.0,88306.0,0.05669861]
["bitfinex","BTCUSD",1764029496919,0.01132272,88318.0,88306.0,0.05669861]
["bitfinex","BTCUSD",1764029497222,0.01132259,88319.0,88306.0,0.05669861]
["bitfinex","BTCUSD",1764029497510,0.05083148,88321.0,88306.0,0.05669861]
["bitfinex","BTCUSD",1764029497686,0.01132272,88318.0,88306.0,0.05669861]
["bitfinex","BTCUSD",1764029497893,0.01132297,88316.0,88306.0,0.0340501]
["bitfinex","BTCUSD",1764029498090,0.0113222,88322.0,88306.0,0.0340501]
["bitfinex","BTCUSD",1764029498298,0.01132207,88323.0,88310.0,0.00949744]
["bitfinex","BTCUSD",1764029498493,0.01132233,88321.0,88310.0,0.00949744]
["bitfinex","BTCUSD",1764029498703,0.33432207,88323.0,88310.0,0.00949744]
["bitfinex","BTCUSD",1764029498908,0.01132233,88321.0,88309.0,0.00949744]
["bitfinex","BTCUSD",1764029499430,0.33432207,88323.0,88309.0,0.00949744]
["bitfinex","BTCUSD",1764029499942,0.01132195,88324.0,88309.0,0.00949744]
["bitfinex","BTCUSD",1764029500179,0.01132207,88323.0,88309.0,0.00949744]
["bitfinex","BTCUSD",1764029500320,0.01132195,88324.0,88309.0,0.00949744]
["bitfinex","BTCUSD",1764029500530,0.323,88325.0,88309.0,0.02082131]
["bitfinex","BTCUSD",1764029500731,0.01132092,88332.0,88308.0,0.011324]
["bitfinex","BTCUSD",1764029500931,0.01132131,88329.0,88325.0,0.00949744]
["bitfinex","BTCUSD",1764029501353,0.01132169,88326.0,88321.0,0.00949744]
["bitfinex","BTCUSD",1764029501810,0.01132169,88326.0,88316.0,0.00716]
["bitfinex","BTCUSD",1764029501811,0.01132182,88325.0,88317.0,0.00949744]
["bitfinex","BTCUSD",1764029501973,0.01132195,88324.0,88317.0,0.00949744]
["bitfinex","BTCUSD",1764029502178,0.22644927,88320.0,88310.0,0.03404512]
["bitfinex","BTCUSD",1764029502327,0.01132336,88313.0,88307.0,0.00716]
["bitfinex","BTCUSD",1764029502785,0.01132336,88313.0,88307.0,0.04121002]
["bitfinex","BTCUSD",1764029503361,0.01132374,88310.0,88307.0,0.04121002]
["bitfinex","BTCUSD",1764029503562,0.01132361,88311.0,88307.0,0.04121002]
["bitfinex","BTCUSD",1764029503766,0.01132361,88311.0,88307.0,0.04221002]
["bitfinex","BTCUSD",1764029503767,0.01132374,88310.0,88307.0,0.04221002]
["bitfinex","BTCUSD",1764029504234,0.01132374,88310.0,88307.0,0.04321002]
["bitfinex","BTCUSD",1764029504788,0.01132374,88310.0,88307.0,0.04121002]
["bitfinex","BTCUSD",1764029504985,0.01132374,88310.0,88307.0,0.04321002]
["bitfinex","BTCUSD",1764029507711,0.01132374,88310.0,88307.0,0.04121002]
["bitfinex","BTCUSD",1764029508029,0.01132374,88310.0,88307.0,0.04221002]
["bitfinex","BTCUSD",1764029508388,0.01132323,88314.0,88307.0,0.04221002]
["bitfinex","BTCUSD",1764029508595,0.01132361,88311.0,88307.0,0.04221002]
["bitfinex","BTCUSD",1764029509292,0.01132374,88310.0,88307.0,0.04221002]
["bitfinex","BTCUSD",1764029509498,0.23780086,88310.0,88307.0,0.00816]
["bitfinex","BTCUSD",1764029509817,0.23780086,88310.0,88307.0,0.00716]
["bitfinex","BTCUSD",1764029509818,0.22648004,88308.0,88307.0,0.00716]
["bitfinex","BTCUSD",1764029509961,0.22648004,88308.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029509962,0.22648477,88307.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029510395,0.011324,88308.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029510635,0.34255,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029511008,0.37099,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029511216,0.39206117,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029511711,2.50458416,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029511911,2.45458416,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029512316,2.51511124,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029512730,2.46511124,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029513334,2.46611124,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029513845,2.51611124,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029514031,2.51711124,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029514234,2.50658416,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029514618,2.45658416,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029514818,2.50658416,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029515192,2.45658416,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029515404,2.50658416,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029516006,2.45658416,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029516208,2.50658416,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029517593,2.45658416,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029517820,2.62180547,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029518414,2.50658416,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029518967,2.45658416,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029519155,2.50658416,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029519745,2.51374416,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029521127,2.63324416,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029521343,2.51374416,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029522336,2.46374416,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029522554,2.51374416,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029526300,2.46374416,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029526702,2.51374416,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029528373,2.46374416,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029528581,2.51374416,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029528991,2.62896547,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029529366,2.51374416,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029533776,2.46374416,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029533977,2.51374416,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029535139,2.52423953,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029535779,2.18168953,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029535980,2.22356129,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029536312,2.25252129,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029536512,2.30252129,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029537084,2.31302023,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029537930,2.63602023,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029538441,2.58602023,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029538656,2.63602023,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029540191,2.66027189,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029540630,2.58602023,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029540839,2.63602023,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029541187,2.66029158,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029546216,2.43235859,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029546819,2.48235859,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029552071,2.43235859,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029552408,2.40808724,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029553475,2.45808724,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029554968,2.40808724,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029555292,2.45808724,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029556097,2.25882011,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029556255,2.26598011,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029556660,2.40808724,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029557103,2.40708724,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029557282,2.40608724,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029557485,2.39892724,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029557671,2.40708724,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029562963,0.34505365,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029563924,0.23780619,88308.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029564330,0.001,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029564530,0.01132361,88311.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029564731,0.011324,88308.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029564931,0.22648261,88307.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029565134,0.011324,88308.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029565319,0.01132374,88310.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029565502,0.33432387,88309.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029565702,0.011324,88308.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029565907,0.33432387,88309.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029566518,0.011324,88308.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029566734,0.22648442,88307.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029567153,0.23780409,88308.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029567355,2.0,88315.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029567560,0.323,88312.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029567916,0.001,88308.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029568136,0.012324,88308.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029568561,0.01931,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029570752,0.04943,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029571580,0.01931,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029573760,0.04943,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029575313,0.01931,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029575520,0.04574,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029576956,0.323,88310.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029577124,0.3343222,88322.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029577341,0.0113231,88315.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029577543,0.24067466,88314.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029577778,0.01132336,88313.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029578357,0.01132387,88309.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029578560,0.01132336,88313.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029578755,0.01421,88314.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029579378,0.01421,88314.0,88306.0,0.03405203]
["bitfinex","BTCUSD",1764029579963,0.02553323,88314.0,88306.0,0.03405203]
["bitfinex","BTCUSD",1764029580158,0.01421,88314.0,88306.0,0.03405203]
["bitfinex","BTCUSD",1764029580363,0.01132348,88312.0,88306.0,0.03405203]
["bitfinex","BTCUSD",1764029580581,0.01132336,88313.0,88306.0,0.03405203]
["bitfinex","BTCUSD",1764029580813,0.02553323,88314.0,88306.0,0.03405203]
["bitfinex","BTCUSD",1764029580934,0.01421,88314.0,88306.0,0.03405203]
["bitfinex","BTCUSD",1764029581966,0.02553323,88314.0,88306.0,0.03405203]
["bitfinex","BTCUSD",1764029582381,0.01848272,88318.0,88306.0,0.03405203]
["bitfinex","BTCUSD",1764029582607,0.03313,88307.0,88306.0,0.03405203]
["bitfinex","BTCUSD",1764029582806,0.03313,88307.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029583119,0.27222517,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029584095,2.59522517,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029584377,2.6162416,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029585288,2.6172416,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029586439,2.6162416,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029586802,2.6172416,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029587003,2.61724492,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029598334,2.66724492,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029598743,2.67775197,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029599564,2.97499627,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029599773,3.31692478,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029599985,3.31792478,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029600126,3.31892478,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029600531,3.31792478,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029600854,3.31692478,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029601120,3.31992478,88306.0,88305.0,0.00215784]
["bitfinex","BTCUSD",1764029603140,0.22660065,88261.0,88260.0,0.0002]
["bitfinex","BTCUSD",1764029603350,0.58807065,88261.0,88260.0,0.0002]
["bitfinex","BTCUSD",1764029603556,0.61560065,88261.0,88260.0,0.0002]
["bitfinex","BTCUSD",1764029604341,0.61560065,88261.0,88260.0,0.00629649]
["bitfinex","BTCUSD",1764029604546,0.62721487,88261.0,88260.0,0.00629649]
["bitfinex","BTCUSD",1764029605219,0.62721487,88261.0,88260.0,0.0015958]
["bitfinex","BTCUSD",1764029605220,2.67721487,88261.0,88260.0,0.0015958]
["bitfinex","BTCUSD",1764029605415,2.62721487,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029606314,2.62821487,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029609671,2.40161422,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029610261,2.62821487,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029612305,2.64912816,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029615450,0.59620816,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029615672,0.60336816,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029615886,0.61443816,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029616161,0.60068487,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029616379,0.59968487,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029616754,0.62721487,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029616960,0.64813028,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029617363,2.64813028,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029619226,2.42152963,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029619427,0.42152963,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029620679,0.37576963,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029620875,0.36268963,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029621300,0.35107541,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029622349,0.34391541,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029622732,0.35542846,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029622943,0.34391541,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029623141,0.02091541,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029623362,0.56092703,88263.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029623530,0.02094391,88262.0,88260.0,0.00689229]
["bitfinex","BTCUSD",1764029623758,0.02094391,88261.0,88260.0,0.00689229]
["bitfinex","BTCUSD",1764029624137,0.323,88267.0,88260.0,0.00689229]
["bitfinex","BTCUSD",1764029624335,0.02095096,88266.0,88260.0,0.00689229]
["bitfinex","BTCUSD",1764029624538,0.02095096,88265.0,88260.0,0.00689229]
["bitfinex","BTCUSD",1764029624733,0.02095096,88264.0,88260.0,0.00689229]
["bitfinex","BTCUSD",1764029625081,0.02095096,88263.0,88260.0,0.00689229]
["bitfinex","BTCUSD",1764029625226,0.02095096,88262.0,88260.0,0.00689229]
["bitfinex","BTCUSD",1764029625430,0.02095096,88261.0,88260.0,0.00689229]
["bitfinex","BTCUSD",1764029626196,0.02095096,88262.0,88260.0,0.00689229]
["bitfinex","BTCUSD",1764029627030,0.02095096,88261.0,88260.0,0.00689229]
["bitfinex","BTCUSD",1764029627197,0.02095096,88264.0,88260.0,0.00689229]
["bitfinex","BTCUSD",1764029627428,0.02095096,88263.0,88260.0,0.00689229]
["bitfinex","BTCUSD",1764029627592,0.02095096,88262.0,88260.0,0.00689229]
["bitfinex","BTCUSD",1764029627783,0.02095096,88261.0,88260.0,0.00689229]
["bitfinex","BTCUSD",1764029628204,0.02095096,88263.0,88260.0,0.00689229]
["bitfinex","BTCUSD",1764029628370,0.02095096,88262.0,88260.0,0.00689229]
["bitfinex","BTCUSD",1764029628708,0.02095096,88261.0,88260.0,0.00689229]
["bitfinex","BTCUSD",1764029628938,0.34866874,88271.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1764029628939,0.323,88271.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1764029629070,0.02099843,88270.0,88269.0,0.00949744]
["bitfinex","BTCUSD",1764029629477,0.01132733,88282.0,88269.0,0.00949744]
["bitfinex","BTCUSD",1764029629675,0.02100788,88281.0,88269.0,0.0435639]
["bitfinex","BTCUSD",1764029629878,0.02100788,88280.0,88269.0,0.0435639]
["bitfinex","BTCUSD",1764029630091,0.02100788,88279.0,88269.0,0.0435639]
["bitfinex","BTCUSD",1764029630282,0.02100788,88278.0,88269.0,0.0435639]
["bitfinex","BTCUSD",1764029630499,0.01123508,88280.0,88269.0,0.0435639]
["bitfinex","BTCUSD",1764029630500,0.02100788,88277.0,88269.0,0.0435639]
["bitfinex","BTCUSD",1764029630667,0.02100788,88276.0,88269.0,0.0435639]
["bitfinex","BTCUSD",1764029630868,0.02100788,88275.0,88269.0,0.0435639]
["bitfinex","BTCUSD",1764029631220,0.02100788,88274.0,88269.0,0.0435639]
["bitfinex","BTCUSD",1764029631416,0.02100788,88273.0,88269.0,0.0445639]
["bitfinex","BTCUSD",1764029631570,0.34556267,88280.0,88269.0,0.0435639]
["bitfinex","BTCUSD",1764029631771,0.03232821,88279.0,88269.0,0.0445639]
["bitfinex","BTCUSD",1764029631968,0.03232821,88279.0,88269.0,0.03606646]
["bitfinex","BTCUSD",1764029631969,0.22656775,88274.0,88269.0,0.03606646]
["bitfinex","BTCUSD",1764029632169,0.01132862,88272.0,88269.0,0.03406646]
["bitfinex","BTCUSD",1764029632380,0.02100049,88271.0,88269.0,0.03506646]
["bitfinex","BTCUSD",1764029632600,0.02100049,88270.0,88269.0,0.03606646]
["bitfinex","BTCUSD",1764029632796,0.24757803,88270.0,88269.0,0.03606646]
["bitfinex","BTCUSD",1764029632995,0.29305803,88270.0,88269.0,0.03606646]
["bitfinex","BTCUSD",1764029633199,2.61605803,88270.0,88269.0,0.002]
["bitfinex","BTCUSD",1764029633860,2.61605803,88270.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029633861,0.22660065,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029634048,0.24760114,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029636173,0.29100114,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029636940,0.24760114,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029638962,0.02100049,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029639482,0.33432939,88266.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029639683,0.02099522,88265.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029639888,0.01132977,88263.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029640051,0.24759547,88262.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029640249,0.22660025,88262.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029640449,0.15654713,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029640673,0.50054011,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029641222,2.50054011,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029647075,2.50029011,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029649938,2.50028093,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029652056,2.55028093,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029653199,2.50028093,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029653405,2.55028093,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029655222,2.50028093,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029655402,2.55028093,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029657162,2.50028093,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029657557,2.53168565,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029657790,2.50028093,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029657970,2.50744093,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029658388,2.55744093,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029659028,2.62266224,88261.0,88260.0,0.0005958]
["bitfinex","BTCUSD",1764029659163,0.54962632,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029659363,2.6185056,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029659598,2.65459782,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029660395,2.70996081,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029660596,2.75712081,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029660975,2.51066978,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029661176,2.80251741,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029661426,2.75822188,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029661779,2.77681716,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029661983,2.6872961,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029662203,2.7372961,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029662349,2.7382961,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029662773,2.7392961,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029663122,2.73926542,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029663253,2.76340711,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029663456,2.73926542,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029664361,2.85448673,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029664549,2.98706542,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029664937,2.98606542,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029665239,2.98706542,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029665390,2.98606542,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029665836,2.98706542,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029667651,2.97990542,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029667869,2.98706542,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029668466,3.10228673,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029668712,2.86738243,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029668949,2.87454243,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029669341,2.57136714,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029669502,2.56419234,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029669705,2.57135234,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029669905,2.56087012,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029670106,2.87671054,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029670312,2.55371054,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029670577,2.56087054,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029670734,2.88387054,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029671138,2.99909185,88251.0,88250.0,0.00470069]
["bitfinex","BTCUSD",1764029671340,2.99909185,88251.0,88242.0,0.00207835]
["bitfinex","BTCUSD",1764029671341,0.54964687,88243.0,88242.0,0.00207835]
["bitfinex","BTCUSD",1764029671553,2.60092561,88243.0,88242.0,0.00207835]
["bitfinex","BTCUSD",1764029671880,2.62653561,88243.0,88242.0,0.00207835]
["bitfinex","BTCUSD",1764029672660,2.62753561,88243.0,88242.0,0.00207835]
["bitfinex","BTCUSD",1764029674569,2.67753561,88243.0,88242.0,0.00207835]
["bitfinex","BTCUSD",1764029674854,2.79275692,88243.0,88242.0,0.00207835]
["bitfinex","BTCUSD",1764029674987,2.80322595,88243.0,88242.0,0.00207835]
["bitfinex","BTCUSD",1764029675588,2.63800464,88243.0,88242.0,0.00207835]
["bitfinex","BTCUSD",1764029675839,2.68800464,88243.0,88242.0,0.00207835]
["bitfinex","BTCUSD",1764029675999,2.63800464,88243.0,88242.0,0.00207835]
["bitfinex","BTCUSD",1764029676404,2.62753561,88243.0,88242.0,0.00207835]
["bitfinex","BTCUSD",1764029676647,2.63469561,88243.0,88242.0,0.00207835]
["bitfinex","BTCUSD",1764029678325,2.64516614,88243.0,88242.0,0.00207835]
["bitfinex","BTCUSD",1764029678888,2.74257892,88243.0,88242.0,0.00207835]
["bitfinex","BTCUSD",1764029679098,2.75768913,88243.0,88242.0,0.00207835]
["bitfinex","BTCUSD",1764029679311,0.01133709,88206.0,88170.0,0.00769999]
["bitfinex","BTCUSD",1764029679514,0.0023,88170.0,88161.0,0.14254893]
["bitfinex","BTCUSD",1764029679705,0.0023,88170.0,88150.0,0.0002]
["bitfinex","BTCUSD",1764029679706,0.0023,88170.0,88162.0,0.02268551]
["bitfinex","BTCUSD",1764029679914,0.1195,88202.0,88162.0,0.02268551]
["bitfinex","BTCUSD",1764029679915,0.0023,88180.0,88162.0,0.02268551]
["bitfinex","BTCUSD",1764029680254,0.01134056,88179.0,88159.0,0.0072]
["bitfinex","BTCUSD",1764029680463,0.01134095,88176.0,88163.0,0.11314713]
["bitfinex","BTCUSD",1764029680659,0.01173555,88179.0,88164.0,0.00949744]
["bitfinex","BTCUSD",1764029680660,0.00039499,88179.0,88164.0,0.00949744]
["bitfinex","BTCUSD",1764029680790,0.00039499,88179.0,88164.0,0.02268499]
["bitfinex","BTCUSD",1764029680992,0.00039499,88179.0,88174.0,0.00949744]
["bitfinex","BTCUSD",1764029681179,0.00039499,88179.0,88164.0,0.02268499]
["bitfinex","BTCUSD",1764029681377,0.00039499,88179.0,88165.0,0.02268473]
["bitfinex","BTCUSD",1764029681617,0.00039499,88179.0,88175.0,0.00949744]
["bitfinex","BTCUSD",1764029682872,0.00039499,88179.0,88176.0,0.11314713]
["bitfinex","BTCUSD",1764029683072,0.00039499,88179.0,88178.0,0.00949744]
["bitfinex","BTCUSD",1764029683273,0.00039499,88179.0,88176.0,0.0226819]
["bitfinex","BTCUSD",1764029683607,0.00039499,88179.0,88175.0,0.0072]
["bitfinex","BTCUSD",1764029683761,0.00039499,88179.0,88173.0,0.00949744]
["bitfinex","BTCUSD",1764029686504,0.00039499,88179.0,88177.0,0.00949744]
["bitfinex","BTCUSD",1764029686876,0.00039499,88179.0,88178.0,0.00949744]
["bitfinex","BTCUSD",1764029687320,0.00039499,88179.0,88178.0,0.03217883]
["bitfinex","BTCUSD",1764029688400,0.00039499,88179.0,88178.0,0.001]
["bitfinex","BTCUSD",1764029691223,0.24809964,88179.0,88178.0,0.00197558]
["bitfinex","BTCUSD",1764029691858,0.02128827,88179.0,88178.0,0.00197558]
["bitfinex","BTCUSD",1764029692073,0.00039499,88179.0,88178.0,0.00197558]
["bitfinex","BTCUSD",1764029692684,0.00039499,88179.0,88178.0,0.01147302]
["bitfinex","BTCUSD",1764029693305,0.00039499,88179.0,88178.0,0.01247302]
["bitfinex","BTCUSD",1764029693759,0.00039499,88179.0,88178.0,0.01347302]
["bitfinex","BTCUSD",1764029693961,0.00039499,88179.0,88178.0,0.03615441]
["bitfinex","BTCUSD",1764029695229,0.00039499,88179.0,88178.0,0.26296835]
["bitfinex","BTCUSD",1764029696368,0.00039499,88179.0,88178.0,0.23928696]
["bitfinex","BTCUSD",1764029696593,0.00039499,88179.0,88178.0,0.26196835]
["bitfinex","BTCUSD",1764029696803,0.00039499,88179.0,88178.0,0.26296835]
["bitfinex","BTCUSD",1764029697336,0.00039499,88179.0,88178.0,0.24028696]
["bitfinex","BTCUSD",1764029698116,0.00039499,88179.0,88178.0,0.01347302]
["bitfinex","BTCUSD",1764029698315,0.00039499,88179.0,88178.0,0.26296835]
["bitfinex","BTCUSD",1764029698517,0.00039499,88179.0,88178.0,0.24028696]
["bitfinex","BTCUSD",1764029699163,0.00039499,88179.0,88178.0,0.01347302]
["bitfinex","BTCUSD",1764029699365,0.00039499,88179.0,88178.0,0.03615441]
["bitfinex","BTCUSD",1764029699538,0.00039499,88179.0,88178.0,0.27430634]
["bitfinex","BTCUSD",1764029699770,0.00039499,88179.0,88178.0,0.25162495]
["bitfinex","BTCUSD",1764029699982,0.00039499,88179.0,88178.0,0.24028696]
["bitfinex","BTCUSD",1764029700627,0.00039499,88179.0,88178.0,0.01347302]
["bitfinex","BTCUSD",1764029700832,0.00039499,88179.0,88178.0,0.03615441]
["bitfinex","BTCUSD",1764029701037,0.00039499,88179.0,88178.0,0.00397558]
["bitfinex","BTCUSD",1764029701207,0.00039499,88179.0,88178.0,0.01117558]
["bitfinex","BTCUSD",1764029701739,0.00039499,88179.0,88178.0,0.01017558]
["bitfinex","BTCUSD",1764029702126,0.00039499,88179.0,88178.0,0.01117558]
["bitfinex","BTCUSD",1764029702468,0.00039499,88179.0,88178.0,0.00297558]
["bitfinex","BTCUSD",1764029702672,0.02131559,88179.0,88178.0,0.00297558]
["bitfinex","BTCUSD",1764029702871,0.03867562,88179.0,88178.0,0.00397558]
["bitfinex","BTCUSD",1764029703331,0.01775499,88179.0,88178.0,0.00297558]
["bitfinex","BTCUSD",1764029703673,0.06526008,88179.0,88178.0,0.00297558]
["bitfinex","BTCUSD",1764029703875,0.06526008,88179.0,88151.0,0.03410383]
["bitfinex","BTCUSD",1764029703876,0.54988084,88152.0,88151.0,0.03410383]
["bitfinex","BTCUSD",1764029704099,0.60103593,88152.0,88151.0,0.03410383]
["bitfinex","BTCUSD",1764029704310,0.60103593,88152.0,88150.0,0.0002]
["bitfinex","BTCUSD",1764029704311,0.323,88151.0,88150.0,0.0002]
["bitfinex","BTCUSD",1764029704508,0.50101222,88151.0,88150.0,0.0002]
["bitfinex","BTCUSD",1764029704843,0.36128509,88151.0,88150.0,0.0002]
["bitfinex","BTCUSD",1764029705161,0.36167984,88151.0,88150.0,0.0002]
["bitfinex","BTCUSD",1764029705534,0.36267984,88151.0,88150.0,0.0002]
["bitfinex","BTCUSD",1764029706180,0.38925984,88151.0,88150.0,0.0002]
["bitfinex","BTCUSD",1764029706969,2.38925984,88151.0,88150.0,0.0002]
["bitfinex","BTCUSD",1764029707370,2.44970635,88151.0,88150.0,0.0002]
["bitfinex","BTCUSD",1764029708120,2.44870635,88151.0,88150.0,0.0002]
["bitfinex","BTCUSD",1764029708349,2.39970635,88151.0,88150.0,0.0002]
["bitfinex","BTCUSD",1764029708519,0.05012635,88151.0,88150.0,0.0002]
["bitfinex","BTCUSD",1764029708692,0.24920325,88151.0,88150.0,0.0002]
["bitfinex","BTCUSD",1764029708892,0.02231984,88151.0,88150.0,0.0002]
["bitfinex","BTCUSD",1764029709092,0.03967984,88151.0,88150.0,0.0002]
["bitfinex","BTCUSD",1764029709685,0.02131984,88151.0,88150.0,0.0002]
["bitfinex","BTCUSD",1764029709927,0.02131984,88151.0,88150.0,0.00106491]
["bitfinex","BTCUSD",1764029710135,0.02131984,88151.0,88150.0,0.01056235]
["bitfinex","BTCUSD",1764029710484,0.02231984,88151.0,88150.0,0.01056235]
["bitfinex","BTCUSD",1764029710923,0.02131984,88151.0,88150.0,0.01056235]
["bitfinex","BTCUSD",1764029711129,0.02231984,88151.0,88150.0,0.01056235]
["bitfinex","BTCUSD",1764029711504,0.00139475,88151.0,88150.0,0.23744833]
["bitfinex","BTCUSD",1764029711683,0.00139475,88151.0,88150.0,0.00106491]
["bitfinex","BTCUSD",1764029711945,0.00039475,88151.0,88150.0,0.00106491]
["bitfinex","BTCUSD",1764029712466,0.00025897,88151.0,88150.0,0.01056235]
["bitfinex","BTCUSD",1764029712663,0.00025897,88151.0,88150.0,0.03325094]
["bitfinex","BTCUSD",1764029712914,0.00025897,88151.0,88150.0,0.26013692]
["bitfinex","BTCUSD",1764029713234,0.00025897,88151.0,88150.0,0.23744833]
["bitfinex","BTCUSD",1764029713526,0.00025897,88151.0,88150.0,0.01056235]
["bitfinex","BTCUSD",1764029715334,0.00025897,88151.0,88150.0,0.03425094]
["bitfinex","BTCUSD",1764029715538,0.00025897,88151.0,88150.0,0.00206491]
["bitfinex","BTCUSD",1764029718478,2.61326886,88151.0,88150.0,0.00206491]
["bitfinex","BTCUSD",1764029718703,0.57102886,88151.0,88150.0,0.00106491]
["bitfinex","BTCUSD",1764029719275,0.58726874,88151.0,88150.0,0.00106491]
["bitfinex","BTCUSD",1764029719575,0.58627508,88151.0,88150.0,0.00106491]
["bitfinex","BTCUSD",1764029720475,0.02088648,88151.0,88150.0,0.00106491]
["bitfinex","BTCUSD",1764029720907,0.0023,88160.0,88150.0,0.00106491]
["bitfinex","BTCUSD",1764029721085,0.02088389,88159.0,88150.0,0.00031811]
["bitfinex","BTCUSD",1764029721283,0.02088389,88158.0,88150.0,0.00031811]
["bitfinex","BTCUSD",1764029721483,0.02088389,88157.0,88150.0,0.00031811]
["bitfinex","BTCUSD",1764029721688,0.02088389,88156.0,88150.0,0.00031811]
["bitfinex","BTCUSD",1764029722006,0.01134352,88156.0,88150.0,0.0230067]
["bitfinex","BTCUSD",1764029722175,0.01134339,88157.0,88150.0,0.00031811]
["bitfinex","BTCUSD",1764029722373,0.02088489,88156.0,88150.0,0.00031811]
["bitfinex","BTCUSD",1764029722709,0.3528,88151.0,88150.0,0.00031811]
["bitfinex","BTCUSD",1764029723058,0.35722122,88151.0,88150.0,0.00031811]
["bitfinex","BTCUSD",1764029723460,0.37368122,88151.0,88150.0,0.00031811]
["bitfinex","BTCUSD",1764029724423,0.39946122,88151.0,88150.0,0.00031811]
["bitfinex","BTCUSD",1764029724786,0.35108122,88151.0,88150.0,0.00031811]
["bitfinex","BTCUSD",1764029725327,0.22688198,88152.0,88150.0,0.00031811]
["bitfinex","BTCUSD",1764029727207,0.04224,88151.0,88150.0,0.00031811]
["bitfinex","BTCUSD",1764029727543,0.04224,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029728575,0.01646,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029728886,0.04224,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029729109,2.59224,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029729241,2.05270654,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029730057,2.42570654,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029730283,2.42670654,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029730504,2.42570654,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029730740,2.42670654,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029733111,2.37670654,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029733514,2.38390654,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029733718,0.35092654,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029733918,0.35812654,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029734627,0.35092654,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029734834,0.01866654,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029735333,0.01146654,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029736112,0.001,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029737263,0.02196075,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029738481,0.02197268,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029738709,0.06421268,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029740770,0.03843268,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029741172,0.06421268,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029742135,0.03843268,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029742542,0.02197268,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029743160,0.03843268,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029744058,0.06315268,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029745773,0.03843268,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029746745,0.06315268,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029747473,2.56315268,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029747746,1.87460663,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029749728,2.19760663,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029750978,1.95756196,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029751143,2.34001,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029751345,0.34001,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029752098,0.323,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029752245,0.0072,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029752449,0.0072,88151.0,88150.0,0.00501302]
["bitfinex","BTCUSD",1764029752854,0.0072,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029754748,0.04893,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029755152,0.37193,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029755792,2.37193,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029756311,2.0072,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029756607,2.0248,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029757218,2.0258,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029757974,2.0268,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029758182,2.19202131,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029758447,2.38693814,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029758634,2.37973814,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029758835,2.36923,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029759038,2.3498,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029759239,2.37643,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029759536,2.3498,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029759754,2.37081518,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029759956,2.39744518,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029760363,2.37081518,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029760721,2.39744518,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029761273,2.37932385,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029761598,2.36161518,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029761799,2.35121518,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029762972,2.36881518,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029763357,2.35121518,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029763751,2.36881518,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029763976,2.39544518,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029764642,2.36881518,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029765066,2.36161518,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029765261,0.34401518,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029767313,0.57089859,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029768934,2.61512859,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029769085,2.62563936,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029769511,2.67563936,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029769911,2.62563936,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029770111,2.62663936,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029770703,2.62763936,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029779337,2.64122936,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029781740,2.63072076,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029782405,2.64123051,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029785976,2.64123404,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029787736,2.71545562,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029788751,2.81974491,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029788983,2.96955547,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029789224,3.18724491,88151.0,88150.0,0.00118302]
["bitfinex","BTCUSD",1764029789459,3.18724491,88151.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764029789460,0.22696838,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764029789706,0.22696838,88118.0,88117.0,0.00049475]
["bitfinex","BTCUSD",1764029789707,0.25454838,88118.0,88117.0,0.00049475]
["bitfinex","BTCUSD",1764029789966,2.60510838,88118.0,88117.0,0.00049475]
["bitfinex","BTCUSD",1764029790171,2.61645929,88118.0,88117.0,0.00049475]
["bitfinex","BTCUSD",1764029790407,2.58889929,88118.0,88117.0,0.00049475]
["bitfinex","BTCUSD",1764029790629,2.59609929,88118.0,88117.0,0.00049475]
["bitfinex","BTCUSD",1764029790852,0.01135091,88118.0,88117.0,0.01878475]
["bitfinex","BTCUSD",1764029791085,0.25190929,88118.0,88117.0,0.00049475]
["bitfinex","BTCUSD",1764029791302,0.25994838,88118.0,88117.0,0.00049475]
["bitfinex","BTCUSD",1764029791502,0.28750838,88118.0,88117.0,0.00049475]
["bitfinex","BTCUSD",1764029791812,2.61050838,88118.0,88117.0,0.00049475]
["bitfinex","BTCUSD",1764029792229,2.62181135,88118.0,88117.0,0.00049475]
["bitfinex","BTCUSD",1764029792396,2.36728297,88118.0,88117.0,0.00049475]
["bitfinex","BTCUSD",1764029792607,2.33430297,88118.0,88117.0,0.00049475]
["bitfinex","BTCUSD",1764029793221,2.34789297,88118.0,88117.0,0.00049475]
["bitfinex","BTCUSD",1764029794677,2.39484297,88118.0,88117.0,0.00049475]
["bitfinex","BTCUSD",1764029795524,2.39484297,88118.0,88117.0,0.00151464]
["bitfinex","BTCUSD",1764029796108,2.14885696,88118.0,88117.0,0.00151464]
["bitfinex","BTCUSD",1764029796334,2.39484297,88118.0,88117.0,0.00151464]
["bitfinex","BTCUSD",1764029799696,2.41680481,88118.0,88117.0,0.00151464]
["bitfinex","BTCUSD",1764029799888,2.40304297,88118.0,88117.0,0.00151464]
["bitfinex","BTCUSD",1764029800180,2.58306135,88118.0,88117.0,0.00151464]
["bitfinex","BTCUSD",1764029800777,2.60245135,88118.0,88117.0,0.00151464]
["bitfinex","BTCUSD",1764029801759,2.63001135,88118.0,88117.0,0.00151464]
["bitfinex","BTCUSD",1764029802012,2.39584297,88118.0,88117.0,0.00151464]
["bitfinex","BTCUSD",1764029802212,0.34250297,88118.0,88117.0,0.00151464]
["bitfinex","BTCUSD",1764029802822,0.324,88118.0,88117.0,0.01980464]
["bitfinex","BTCUSD",1764029803024,0.001,88118.0,88117.0,0.04782464]
["bitfinex","BTCUSD",1764029803225,0.001,88118.0,88117.0,0.05732208]
["bitfinex","BTCUSD",1764029803910,0.0072,88133.0,88118.0,0.00949744]
["bitfinex","BTCUSD",1764029803911,0.5,88133.0,88118.0,0.00949744]
["bitfinex","BTCUSD",1764029804095,0.0072,88135.0,88132.0,0.03615]
["bitfinex","BTCUSD",1764029804430,0.24546596,88137.0,88134.0,0.02092]
["bitfinex","BTCUSD",1764029804728,0.323,88136.0,88134.0,0.02092]
["bitfinex","BTCUSD",1764029804931,0.0072,88137.0,88134.0,0.02092]
["bitfinex","BTCUSD",1764029805130,0.01854597,88137.0,88134.0,0.02092]
["bitfinex","BTCUSD",1764029805275,0.0072,88137.0,88134.0,0.02092]
["bitfinex","BTCUSD",1764029805678,0.0072,88137.0,88136.0,0.02092]
["bitfinex","BTCUSD",1764029807125,0.0082,88137.0,88136.0,0.02092]
["bitfinex","BTCUSD",1764029807302,0.0072,88137.0,88136.0,0.02092]
["bitfinex","BTCUSD",1764029807518,0.01134623,88135.0,88132.0,0.01523]
["bitfinex","BTCUSD",1764029807718,0.33434623,88135.0,88132.0,0.01523]
["bitfinex","BTCUSD",1764029807919,0.22692717,88134.0,88132.0,0.01523]
["bitfinex","BTCUSD",1764029809244,0.22692717,88134.0,88132.0,0.01578621]
["bitfinex","BTCUSD",1764029809450,0.22692717,88134.0,88132.0,0.01523]
["bitfinex","BTCUSD",1764029809850,0.22692026,88137.0,88132.0,0.01523]
["bitfinex","BTCUSD",1764029809851,0.323,88137.0,88132.0,0.01523]
["bitfinex","BTCUSD",1764029810063,0.33434623,88135.0,88132.0,0.01523]
["bitfinex","BTCUSD",1764029810275,0.22692717,88134.0,88132.0,0.01523]
["bitfinex","BTCUSD",1764029810485,0.323,88135.0,88132.0,0.01523]
["bitfinex","BTCUSD",1764029810715,0.33434623,88135.0,88132.0,0.04447]
["bitfinex","BTCUSD",1764029810917,0.56127109,88135.0,88132.0,0.04447]
["bitfinex","BTCUSD",1764029812159,0.56127109,88135.0,88132.0,0.01523]
["bitfinex","BTCUSD",1764029813315,0.22692975,88133.0,88132.0,0.01523]
["bitfinex","BTCUSD",1764029813901,0.22692975,88133.0,88123.0,0.02924]
["bitfinex","BTCUSD",1764029813902,0.01134738,88126.0,88123.0,0.02924]
["bitfinex","BTCUSD",1764029814216,0.01134726,88127.0,88123.0,0.02924]
["bitfinex","BTCUSD",1764029814419,0.01134726,88127.0,88125.0,0.02092]
["bitfinex","BTCUSD",1764029814586,0.01134726,88127.0,88126.0,0.02092]
["bitfinex","BTCUSD",1764029815199,0.01134726,88127.0,88126.0,0.05147]
["bitfinex","BTCUSD",1764029815616,0.01134726,88127.0,88126.0,0.02092]
["bitfinex","BTCUSD",1764029815838,0.01134726,88127.0,88126.0,0.05147]
["bitfinex","BTCUSD",1764029816255,0.01134726,88127.0,88126.0,0.02092]
["bitfinex","BTCUSD",1764029816510,0.01134777,88123.0,88120.0,0.03055]
["bitfinex","BTCUSD",1764029816704,0.23830348,88123.0,88120.0,0.03055]
["bitfinex","BTCUSD",1764029816909,0.23830348,88123.0,88122.0,0.02002]
["bitfinex","BTCUSD",1764029817686,0.01134777,88123.0,88122.0,0.05057]
["bitfinex","BTCUSD",1764029817892,0.00634687,88130.0,88129.0,0.00889]
["bitfinex","BTCUSD",1764029818326,0.323,88131.0,88129.0,0.00889]
["bitfinex","BTCUSD",1764029818491,0.323,88133.0,88129.0,0.00889]
["bitfinex","BTCUSD",1764029818891,0.323,88133.0,88129.0,0.03944]
["bitfinex","BTCUSD",1764029819092,0.323,88133.0,88130.0,0.03055]
["bitfinex","BTCUSD",1764029819922,0.33434623,88135.0,88130.0,0.03055]
["bitfinex","BTCUSD",1764029820320,0.5612727,88135.0,88130.0,0.03055]
["bitfinex","BTCUSD",1764029820636,0.323,88135.0,88134.0,0.02002]
["bitfinex","BTCUSD",1764029820845,0.323,88135.0,88117.0,0.00049475]
["bitfinex","BTCUSD",1764029820846,0.36775623,88135.0,88117.0,0.00049475]
["bitfinex","BTCUSD",1764029821047,0.22696838,88118.0,88117.0,0.00049475]
["bitfinex","BTCUSD",1764029821255,0.323,88122.0,88117.0,0.00049475]
["bitfinex","BTCUSD",1764029821494,0.323,88122.0,88118.0,0.03055]
["bitfinex","BTCUSD",1764029821669,0.323,88122.0,88121.0,0.02002]
["bitfinex","BTCUSD",1764029822087,0.323,88122.0,88121.0,0.05057]
["bitfinex","BTCUSD",1764029822450,0.2269658,88119.0,88117.0,0.00049475]
["bitfinex","BTCUSD",1764029823445,0.01134816,88120.0,88117.0,0.00049475]
["bitfinex","BTCUSD",1764029824250,0.2269658,88119.0,88117.0,0.00049475]
["bitfinex","BTCUSD",1764029824810,0.01134816,88120.0,88118.0,0.02002]
["bitfinex","BTCUSD",1764029824987,0.01134803,88121.0,88119.0,0.02002]
["bitfinex","BTCUSD",1764029825395,0.22696838,88118.0,88117.0,0.00049475]
["bitfinex","BTCUSD",1764029825743,0.22696838,88118.0,88117.0,0.02051475]
["bitfinex","BTCUSD",1764029826138,0.01134777,88123.0,88117.0,0.02153464]
["bitfinex","BTCUSD",1764029826344,0.323,88126.0,88122.0,0.02002]
["bitfinex","BTCUSD",1764029826578,0.323,88126.0,88125.0,0.02002]
["bitfinex","BTCUSD",1764029827028,0.323,88126.0,88125.0,0.05057]
["bitfinex","BTCUSD",1764029827572,0.323,88127.0,88125.0,0.02002]
["bitfinex","BTCUSD",1764029827792,0.323,88127.0,88120.0,0.00949744]
["bitfinex","BTCUSD",1764029827965,0.323,88127.0,88117.0,0.02319184]
["bitfinex","BTCUSD",1764029827966,0.323,88127.0,88126.0,0.03055]
["bitfinex","BTCUSD",1764029828161,0.323,88127.0,88126.0,0.06567]
["bitfinex","BTCUSD",1764029828368,0.334347,88129.0,88126.0,0.06567]
["bitfinex","BTCUSD",1764029828574,0.56128881,88129.0,88126.0,0.06567]
["bitfinex","BTCUSD",1764029828980,0.56128881,88129.0,88126.0,0.03512]
["bitfinex","BTCUSD",1764029829197,0.56128881,88129.0,88126.0,0.06567]
["bitfinex","BTCUSD",1764029829660,0.323,88131.0,88128.0,0.02002]
["bitfinex","BTCUSD",1764029829861,0.22693747,88130.0,88128.0,0.02002]
["bitfinex","BTCUSD",1764029830593,0.22693747,88130.0,88117.0,0.00049475]
["bitfinex","BTCUSD",1764029830594,0.323,88121.0,88117.0,0.00049475]
["bitfinex","BTCUSD",1764029830791,0.323,88118.0,88117.0,0.00049475]
["bitfinex","BTCUSD",1764029831956,2.38288,88118.0,88117.0,0.00049475]
["bitfinex","BTCUSD",1764029832427,2.38288,88118.0,88117.0,0.00151464]
["bitfinex","BTCUSD",1764029833275,2.40386976,88118.0,88117.0,0.00151464]
["bitfinex","BTCUSD",1764029835271,2.38288,88118.0,88117.0,0.00151464]
["bitfinex","BTCUSD",1764029835692,2.38388,88118.0,88117.0,0.00151464]
["bitfinex","BTCUSD",1764029835895,2.40485773,88118.0,88117.0,0.00151464]
["bitfinex","BTCUSD",1764029836342,2.38388,88118.0,88117.0,0.00151464]
["bitfinex","BTCUSD",1764029838372,2.45484731,88118.0,88117.0,0.00151464]
["bitfinex","BTCUSD",1764029838517,2.48607609,88118.0,88117.0,0.00151464]
["bitfinex","BTCUSD",1764029838947,2.45384731,88118.0,88117.0,0.00151464]
["bitfinex","BTCUSD",1764029839310,2.45484731,88118.0,88117.0,0.00151464]
["bitfinex","BTCUSD",1764029839534,2.45584731,88118.0,88117.0,0.00151464]
["bitfinex","BTCUSD",1764029842254,2.40584731,88118.0,88117.0,0.00151464]
["bitfinex","BTCUSD",1764029842655,2.45584731,88118.0,88117.0,0.00151464]
["bitfinex","BTCUSD",1764029844101,2.40584731,88118.0,88117.0,0.00151464]
["bitfinex","BTCUSD",1764029844328,2.45584731,88118.0,88117.0,0.00151464]
["bitfinex","BTCUSD",1764029844515,2.40584731,88118.0,88117.0,0.00151464]
["bitfinex","BTCUSD",1764029845367,0.35887731,88118.0,88117.0,0.00151464]
["bitfinex","BTCUSD",1764029845575,0.002,88118.0,88117.0,0.01971464]
["bitfinex","BTCUSD",1764029846008,0.002,88118.0,88117.0,0.04742464]
["bitfinex","BTCUSD",1764029846212,0.01134764,88124.0,88117.0,0.04742464]
["bitfinex","BTCUSD",1764029846420,0.01134764,88124.0,88117.0,0.04640475]
["bitfinex","BTCUSD",1764029846421,0.01134816,88120.0,88117.0,0.04640475]
["bitfinex","BTCUSD",1764029846630,0.323,88122.0,88117.0,0.00049475]
["bitfinex","BTCUSD",1764029846850,0.323,88122.0,88121.0,0.0182]
["bitfinex","BTCUSD",1764029847594,0.01134764,88124.0,88117.0,0.00049475]
["bitfinex","BTCUSD",1764029847595,0.01134816,88120.0,88117.0,0.00049475]
["bitfinex","BTCUSD",1764029847977,0.0113479,88122.0,88119.0,0.0182]
["bitfinex","BTCUSD",1764029848347,0.323,88122.0,88120.0,0.0182]
["bitfinex","BTCUSD",1764029849320,0.5499605,88122.0,88120.0,0.0182]
["bitfinex","BTCUSD",1764029849979,0.5499605,88122.0,88120.0,0.03314]
["bitfinex","BTCUSD",1764029850623,0.323,88122.0,88120.0,0.03314]
["bitfinex","BTCUSD",1764029852569,0.323,88122.0,88121.0,0.0182]
["bitfinex","BTCUSD",1764029852852,0.323,88122.0,88121.0,0.01909623]
["bitfinex","BTCUSD",1764029853059,0.323,88122.0,88121.0,0.00089623]
["bitfinex","BTCUSD",1764029853060,0.3414,88122.0,88121.0,0.00089623]
["bitfinex","BTCUSD",1764029853214,0.37093,88122.0,88121.0,0.00089623]
["bitfinex","BTCUSD",1764029855201,0.3414,88122.0,88121.0,0.00079923]
["bitfinex","BTCUSD",1764029855529,0.37093,88122.0,88121.0,0.00079923]
["bitfinex","BTCUSD",1764029855952,2.37093,88122.0,88121.0,0.00079923]
["bitfinex","BTCUSD",1764029857911,2.3486,88122.0,88121.0,0.00079923]
["bitfinex","BTCUSD",1764029858538,2.3302,88122.0,88121.0,0.00079923]
["bitfinex","BTCUSD",1764029859428,0.23830526,88123.0,88121.0,0.01899923]
["bitfinex","BTCUSD",1764029859597,0.22696065,88121.0,88120.0,0.01494]
["bitfinex","BTCUSD",1764029859982,0.22696838,88118.0,88117.0,0.00049475]
["bitfinex","BTCUSD",1764029861924,0.323,88122.0,88117.0,0.04640475]
["bitfinex","BTCUSD",1764029862138,0.323,88122.0,88119.0,0.0182]
["bitfinex","BTCUSD",1764029862361,0.01364687,88130.0,88121.0,0.03261]
["bitfinex","BTCUSD",1764029862565,0.01134738,88126.0,88123.0,0.0182]
["bitfinex","BTCUSD",1764029862922,0.01134738,88126.0,88125.0,0.0182]
["bitfinex","BTCUSD",1764029864196,0.01134738,88126.0,88125.0,0.04801]
["bitfinex","BTCUSD",1764029864580,0.01134738,88126.0,88125.0,0.0182]
["bitfinex","BTCUSD",1764029865462,0.323,88127.0,88125.0,0.0182]
["bitfinex","BTCUSD",1764029865759,0.01134713,88128.0,88126.0,0.00064467]
["bitfinex","BTCUSD",1764029865924,0.22694694,88127.0,88125.0,0.04801]
["bitfinex","BTCUSD",1764029866344,0.323,88129.0,88127.0,0.01818]
["bitfinex","BTCUSD",1764029866546,0.323,88129.0,88128.0,0.01818]
["bitfinex","BTCUSD",1764029866722,0.323,88130.0,88128.0,0.01818]
["bitfinex","BTCUSD",1764029866919,2.01854661,88132.0,88131.0,0.03053]
["bitfinex","BTCUSD",1764029867233,2.34154661,88132.0,88131.0,0.03053]
["bitfinex","BTCUSD",1764029867817,2.33434661,88132.0,88131.0,0.03053]
["bitfinex","BTCUSD",1764029868466,2.33434661,88132.0,88131.0,0.02986433]
["bitfinex","BTCUSD",1764029869725,2.33434661,88132.0,88131.0,0.01235]
["bitfinex","BTCUSD",1764029870127,2.323,88132.0,88131.0,0.06034]
["bitfinex","BTCUSD",1764029870509,0.01134494,88145.0,88131.0,0.06034]
["bitfinex","BTCUSD",1764029870726,0.02499936,88140.0,88136.0,0.00949744]
["bitfinex","BTCUSD",1764029870900,0.33434584,88138.0,88135.0,0.01818]
["bitfinex","BTCUSD",1764029871096,0.323,88138.0,88128.0,0.01419]
["bitfinex","BTCUSD",1764029871240,0.323,88138.0,88134.0,0.01244]
["bitfinex","BTCUSD",1764029871445,0.01365378,88140.0,88137.0,0.01818]
["bitfinex","BTCUSD",1764029871646,0.01365378,88140.0,88139.0,0.01818]
["bitfinex","BTCUSD",1764029871851,0.01365378,88140.0,88139.0,0.04799]
["bitfinex","BTCUSD",1764029872665,0.323,88143.0,88139.0,0.04799]
["bitfinex","BTCUSD",1764029872850,0.323,88143.0,88140.0,0.04232]
["bitfinex","BTCUSD",1764029873179,0.01364429,88150.0,88144.0,0.00949744]
["bitfinex","BTCUSD",1764029873180,0.0023,88150.0,88144.0,0.00949744]
["bitfinex","BTCUSD",1764029873420,0.0023,88150.0,88147.0,0.01818]
["bitfinex","BTCUSD",1764029873533,0.323,88154.0,88147.0,0.01818]
["bitfinex","BTCUSD",1764029873734,0.323,88152.0,88147.0,0.01818]
["bitfinex","BTCUSD",1764029873942,0.33458225,88152.0,88147.0,0.01818]
["bitfinex","BTCUSD",1764029874197,0.01134429,88150.0,88147.0,0.04799]
["bitfinex","BTCUSD",1764029874435,0.01134429,88150.0,88147.0,0.04807052]
["bitfinex","BTCUSD",1764029874881,0.01134417,88151.0,88149.0,0.01818]
["bitfinex","BTCUSD",1764029875272,0.34592629,88152.0,88149.0,0.04645]
["bitfinex","BTCUSD",1764029875406,0.34592629,88152.0,88150.0,0.01862]
["bitfinex","BTCUSD",1764029875819,0.01158225,88152.0,88151.0,0.01862]
["bitfinex","BTCUSD",1764029876010,0.323,88154.0,88147.0,8.052e-05]
["bitfinex","BTCUSD",1764029876213,0.01134404,88152.0,88148.0,0.04189]
["bitfinex","BTCUSD",1764029876438,0.01134391,88153.0,88148.0,0.04189]
["bitfinex","BTCUSD",1764029876620,0.34579733,88154.0,88151.0,0.01862]
["bitfinex","BTCUSD",1764029876836,0.323,88153.0,88151.0,0.01862]
["bitfinex","BTCUSD",1764029877991,0.54988019,88153.0,88151.0,0.01862]
["bitfinex","BTCUSD",1764029879189,0.323,88148.0,88147.0,8.052e-05]
["bitfinex","BTCUSD",1764029879392,2.35469,88148.0,88147.0,8.052e-05]
["bitfinex","BTCUSD",1764029879632,2.38279,88148.0,88147.0,8.052e-05]
["bitfinex","BTCUSD",1764029879819,2.43279,88148.0,88147.0,8.052e-05]
["bitfinex","BTCUSD",1764029880228,2.55795721,88148.0,88147.0,8.052e-05]
["bitfinex","BTCUSD",1764029880507,2.71935741,88148.0,88147.0,8.052e-05]
["bitfinex","BTCUSD",1764029880641,2.71974291,88148.0,88147.0,5.2e-07]
["bitfinex","BTCUSD",1764029880869,2.43552299,88140.0,88139.0,0.00024289]
["bitfinex","BTCUSD",1764029881202,2.54448721,88140.0,88139.0,0.00063764]
["bitfinex","BTCUSD",1764029881426,2.65763434,88140.0,88139.0,0.00063764]
["bitfinex","BTCUSD",1764029881627,2.66810452,88140.0,88139.0,0.00063764]
["bitfinex","BTCUSD",1764029882154,2.72345641,88140.0,88139.0,0.00063764]
["bitfinex","BTCUSD",1764029882364,2.54996838,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764029882558,2.69578014,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764029882779,2.72388014,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764029883798,2.72488014,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764029888417,2.69678014,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764029888625,2.67856014,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764029889676,2.67171014,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764029889810,2.61115301,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764029890961,2.72637432,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764029891152,2.61115301,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764029891629,2.38318463,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764029891836,0.38318463,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764029893019,2.38318463,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764029893441,2.38318463,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029896245,2.39038463,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029896642,2.38318463,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029896847,2.39038463,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029897641,0.35508463,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029897774,0.03208463,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029898168,0.35508463,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029898459,0.38234463,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029898654,0.35508463,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029899017,0.32339463,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029899229,0.00039463,88118.0,88117.0,0.02901741]
["bitfinex","BTCUSD",1764029899420,0.00039463,88118.0,88117.0,0.01027741]
["bitfinex","BTCUSD",1764029899623,0.00039463,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029900700,0.32339463,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029900922,0.34159463,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029901087,0.36885463,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029901893,0.04585463,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029902516,0.36885463,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029904063,2.36885463,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029904966,2.53407594,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029905365,2.41885463,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029908431,2.43985493,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029908589,2.38985493,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029908793,2.19905564,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029909001,2.21694564,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029910941,2.23483564,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029915148,2.28483564,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029915348,2.29534784,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029916868,2.33704801,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029917066,2.36126369,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029917371,2.33704801,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029917519,2.44759149,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029918366,2.51011448,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029918610,2.62633579,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029919198,2.65658914,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029919346,2.54136783,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029919750,2.51808928,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029921334,2.28473464,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029921463,2.25354784,88118.0,88117.0,0.00077997]
["bitfinex","BTCUSD",1764029925433,2.25354784,88118.0,88117.0,0.00064389]
["bitfinex","BTCUSD",1764029926022,2.24634784,88118.0,88117.0,0.00064389]
["bitfinex","BTCUSD",1764029926228,2.25354784,88118.0,88117.0,0.00064389]
["bitfinex","BTCUSD",1764029926747,2.24634784,88118.0,88117.0,0.00064389]
["bitfinex","BTCUSD",1764029927062,2.25354784,88118.0,88117.0,0.00064389]
["bitfinex","BTCUSD",1764029927412,2.24303564,88118.0,88117.0,0.00064389]
["bitfinex","BTCUSD",1764029929276,2.22514564,88118.0,88117.0,0.00064389]
["bitfinex","BTCUSD",1764029929868,2.24285564,88118.0,88117.0,0.00064389]
["bitfinex","BTCUSD",1764029931822,2.32757988,88118.0,88117.0,0.00064389]
["bitfinex","BTCUSD",1764029934351,2.27757988,88118.0,88117.0,0.00064389]
["bitfinex","BTCUSD",1764029934591,2.25336519,88118.0,88117.0,0.00064389]
["bitfinex","BTCUSD",1764029935837,2.24616519,88118.0,88117.0,0.00064389]
["bitfinex","BTCUSD",1764029936034,2.25336519,88118.0,88117.0,0.00064389]
["bitfinex","BTCUSD",1764029939088,2.24616519,88118.0,88117.0,0.00064389]
["bitfinex","BTCUSD",1764029939289,2.25336519,88118.0,88117.0,0.00064389]
["bitfinex","BTCUSD",1764029940474,2.24285564,88118.0,88117.0,0.00064389]
["bitfinex","BTCUSD",1764029941153,2.24941564,88118.0,88117.0,0.00064389]
["bitfinex","BTCUSD",1764029941361,2.25661564,88118.0,88117.0,0.00064389]
["bitfinex","BTCUSD",1764029941564,2.2671261,88118.0,88117.0,0.00064389]
["bitfinex","BTCUSD",1764029941963,2.2533661,88118.0,88117.0,0.00064389]
["bitfinex","BTCUSD",1764029942163,2.2603409,88118.0,88117.0,0.00064389]
["bitfinex","BTCUSD",1764029942700,2.21794564,88118.0,88117.0,0.00064389]
["bitfinex","BTCUSD",1764029942906,2.23446564,88118.0,88117.0,0.00064389]
["bitfinex","BTCUSD",1764029943281,2.21794564,88118.0,88117.0,0.00064389]
["bitfinex","BTCUSD",1764029943487,0.0230003,88118.0,88117.0,0.00064389]
["bitfinex","BTCUSD",1764029943840,0.24011756,88119.0,88117.0,0.00064389]
["bitfinex","BTCUSD",1764029944061,0.324,88118.0,88117.0,4.028e-05]
["bitfinex","BTCUSD",1764029944540,0.323,88118.0,88117.0,0.04459028]
["bitfinex","BTCUSD",1764029944962,0.323,88118.0,88117.0,0.01715028]
["bitfinex","BTCUSD",1764029945114,0.01134816,88120.0,88117.0,4.028e-05]
["bitfinex","BTCUSD",1764029945303,0.323,88121.0,88117.0,4.028e-05]
["bitfinex","BTCUSD",1764029945504,0.323,88125.0,88120.0,0.01711]
["bitfinex","BTCUSD",1764029945803,0.323,88125.0,88124.0,0.01376]
["bitfinex","BTCUSD",1764029946637,0.323,88127.0,88117.0,4.028e-05]
["bitfinex","BTCUSD",1764029946836,0.323,88127.0,88124.0,0.01711]
["bitfinex","BTCUSD",1764029947472,0.323,88127.0,88126.0,0.02660744]
["bitfinex","BTCUSD",1764029947685,0.323,88130.0,88126.0,0.02660744]
["bitfinex","BTCUSD",1764029947858,0.01134777,88123.0,88117.0,4.028e-05]
["bitfinex","BTCUSD",1764029948057,0.23829799,88125.0,88117.0,4.028e-05]
["bitfinex","BTCUSD",1764029948203,0.323,88130.0,88119.0,0.00949744]
["bitfinex","BTCUSD",1764029948408,0.323,88130.0,88129.0,0.03087]
["bitfinex","BTCUSD",1764029948605,0.323,88130.0,88129.0,0.01376]
["bitfinex","BTCUSD",1764029948845,0.01134726,88127.0,88124.0,0.01376]
["bitfinex","BTCUSD",1764029949255,0.2383079,88122.0,88117.0,4.028e-05]
["bitfinex","BTCUSD",1764029949412,0.2383123,88120.0,88117.0,4.028e-05]
["bitfinex","BTCUSD",1764029949611,0.22696783,88119.0,88117.0,4.028e-05]
["bitfinex","BTCUSD",1764029949862,0.01134726,88127.0,88119.0,0.01711]
["bitfinex","BTCUSD",1764029950025,0.01134764,88124.0,88121.0,0.02660744]
["bitfinex","BTCUSD",1764029950360,0.23831327,88120.0,88117.0,0.00953772]
["bitfinex","BTCUSD",1764029950563,0.01134816,88120.0,88117.0,0.00953772]
["bitfinex","BTCUSD",1764029951770,0.0023,88130.0,88119.0,0.01711]
["bitfinex","BTCUSD",1764029951979,0.0023,88130.0,88117.0,0.00953772]
["bitfinex","BTCUSD",1764029951980,0.0023,88130.0,88129.0,0.01376]
["bitfinex","BTCUSD",1764029952264,0.33434648,88133.0,88129.0,0.03087]
["bitfinex","BTCUSD",1764029952265,0.323,88133.0,88129.0,0.03087]
["bitfinex","BTCUSD",1764029952485,0.323,88131.0,88129.0,0.03087]
["bitfinex","BTCUSD",1764029953373,0.02067,88137.0,88130.0,0.04455]
["bitfinex","BTCUSD",1764029953513,0.01134623,88135.0,88130.0,0.04455]
["bitfinex","BTCUSD",1764029953713,0.33647,88137.0,88130.0,0.04455]
["bitfinex","BTCUSD",1764029953956,0.0113461,88136.0,88130.0,0.01711]
["bitfinex","BTCUSD",1764029954514,0.01134635,88134.0,88130.0,0.01711]
["bitfinex","BTCUSD",1764029954712,0.56127847,88133.0,88130.0,0.01711]
["bitfinex","BTCUSD",1764029954873,0.56127847,88133.0,88131.0,0.02648]
["bitfinex","BTCUSD",1764029955219,0.56127847,88133.0,88132.0,0.01659]
["bitfinex","BTCUSD",1764029955569,0.5499349,88131.0,88130.0,0.00024203]
["bitfinex","BTCUSD",1764029956014,0.323,88131.0,88130.0,0.00024203]
["bitfinex","BTCUSD",1764029956416,0.323,88131.0,88130.0,0.01683203]
["bitfinex","BTCUSD",1764029956649,0.323,88131.0,88130.0,0.04331203]
["bitfinex","BTCUSD",1764029957241,0.0072,88140.0,88135.0,0.00949744]
["bitfinex","BTCUSD",1764029957565,0.0072,88140.0,88130.0,0.04331203]
["bitfinex","BTCUSD",1764029957566,0.323,88141.0,88139.0,0.03014]
["bitfinex","BTCUSD",1764029957745,0.323,88141.0,88139.0,0.04003]
["bitfinex","BTCUSD",1764029957913,0.54991069,88141.0,88139.0,0.01355]
["bitfinex","BTCUSD",1764029959302,0.323,88144.0,88140.0,0.01659]
["bitfinex","BTCUSD",1764029959545,0.323,88144.0,88139.0,0.01355]
["bitfinex","BTCUSD",1764029959546,0.33434507,88144.0,88139.0,0.01355]
["bitfinex","BTCUSD",1764029959952,0.01134532,88142.0,88139.0,0.01355]
["bitfinex","BTCUSD",1764029960363,0.33434532,88142.0,88139.0,0.01355]
["bitfinex","BTCUSD",1764029960509,0.56125368,88142.0,88139.0,0.01355]
["bitfinex","BTCUSD",1764029960705,0.323,88140.0,88139.0,0.01355]
["bitfinex","BTCUSD",1764029961106,0.01134623,88135.0,88132.0,0.02648]
["bitfinex","BTCUSD",1764029961372,0.2269246,88135.0,88134.0,0.00949744]
["bitfinex","BTCUSD",1764029961564,0.2269246,88135.0,88130.0,0.00024203]
["bitfinex","BTCUSD",1764029961565,0.01134648,88133.0,88132.0,0.00949744]
["bitfinex","BTCUSD",1764029961771,0.33434648,88133.0,88130.0,0.00024203]
["bitfinex","BTCUSD",1764029961969,0.22693429,88132.0,88130.0,0.00024203]
["bitfinex","BTCUSD",1764029962132,0.0152,88131.0,88130.0,0.00024203]
["bitfinex","BTCUSD",1764029962552,0.22693429,88132.0,88130.0,0.00024203]
["bitfinex","BTCUSD",1764029965789,0.0152,88131.0,88130.0,0.00024203]
["bitfinex","BTCUSD",1764029966289,0.3382,88131.0,88130.0,0.00024203]
["bitfinex","BTCUSD",1764029967213,0.323,88131.0,88130.0,0.01683203]
["bitfinex","BTCUSD",1764029967419,0.0076,88136.0,88130.0,0.01683203]
["bitfinex","BTCUSD",1764029967722,0.323,88131.0,88130.0,0.00024203]
["bitfinex","BTCUSD",1764029969144,0.323,88132.0,88130.0,0.00024203]
["bitfinex","BTCUSD",1764029970513,0.54993401,88132.0,88130.0,0.00024203]
["bitfinex","BTCUSD",1764029971089,0.323,88132.0,88130.0,0.00024203]
["bitfinex","BTCUSD",1764029971398,0.54993392,88132.0,88130.0,0.00024203]
["bitfinex","BTCUSD",1764029972158,0.0076,88136.0,88130.0,0.00024203]
["bitfinex","BTCUSD",1764029972358,0.0076,88136.0,88131.0,0.01659]
["bitfinex","BTCUSD",1764029972799,0.0076,88136.0,88132.0,0.02648]
["bitfinex","BTCUSD",1764029973001,0.323,88138.0,88137.0,0.00949744]
["bitfinex","BTCUSD",1764029973166,0.323,88138.0,88137.0,0.03963744]
["bitfinex","BTCUSD",1764029973372,0.0076,88149.0,88137.0,0.05662]
["bitfinex","BTCUSD",1764029973578,0.01134481,88146.0,88139.0,0.00949744]
["bitfinex","BTCUSD",1764029973907,0.323,88146.0,88139.0,0.00949744]
["bitfinex","BTCUSD",1764029974061,0.01894442,88149.0,88139.0,0.00949744]
["bitfinex","BTCUSD",1764029974262,0.02102809,88148.0,88139.0,0.00949744]
["bitfinex","BTCUSD",1764029974462,0.3306,88149.0,88139.0,0.00949744]
["bitfinex","BTCUSD",1764029974670,0.323,88149.0,88146.0,0.00949744]
["bitfinex","BTCUSD",1764029974870,0.323,88149.0,88148.0,0.01355]
["bitfinex","BTCUSD",1764029975102,0.323,88149.0,88148.0,0.03014]
["bitfinex","BTCUSD",1764029975272,0.323,88149.0,88148.0,0.05662]
["bitfinex","BTCUSD",1764029975492,0.01123244,88154.0,88148.0,0.05662]
["bitfinex","BTCUSD",1764029975689,0.323,88158.0,88148.0,0.05662]
["bitfinex","BTCUSD",1764029975912,0.02102858,88157.0,88148.0,0.03018028]
["bitfinex","BTCUSD",1764029976159,0.02102858,88156.0,88149.0,0.02648]
["bitfinex","BTCUSD",1764029976365,0.0072,88159.0,88149.0,0.02648]
["bitfinex","BTCUSD",1764029976566,0.01122647,88156.0,88155.0,0.00949744]
["bitfinex","BTCUSD",1764029976729,0.01780628,88160.0,88155.0,0.00949744]
["bitfinex","BTCUSD",1764029976933,0.323,88164.0,88156.0,0.02648]
["bitfinex","BTCUSD",1764029976934,0.01134288,88161.0,88156.0,0.02648]
["bitfinex","BTCUSD",1764029977133,0.33434249,88164.0,88156.0,0.02648]
["bitfinex","BTCUSD",1764029977329,0.03235693,88163.0,88156.0,0.02648]
["bitfinex","BTCUSD",1764029977510,0.01134262,88163.0,88156.0,0.02648]
["bitfinex","BTCUSD",1764029977712,0.01134288,88161.0,88156.0,0.02648]
["bitfinex","BTCUSD",1764029977917,0.02289919,88161.0,88156.0,0.02648]
["bitfinex","BTCUSD",1764029978127,0.01134288,88161.0,88156.0,0.02648]
["bitfinex","BTCUSD",1764029978324,0.01134314,88159.0,88156.0,0.02648]
["bitfinex","BTCUSD",1764029978525,0.33434301,88160.0,88156.0,0.02648]
["bitfinex","BTCUSD",1764029978932,0.323,88160.0,88159.0,0.01659]
["bitfinex","BTCUSD",1764029979155,0.05813783,88194.0,88159.0,0.01659]
["bitfinex","BTCUSD",1764029979156,0.23814692,88181.0,88159.0,0.03328744]
["bitfinex","BTCUSD",1764029979354,0.01134056,88179.0,88164.0,0.02608744]
["bitfinex","BTCUSD",1764029979557,0.01293419,88165.0,88164.0,0.02608744]
["bitfinex","BTCUSD",1764029979756,0.00131638,88165.0,88164.0,0.05256744]
["bitfinex","BTCUSD",1764029981244,0.01134108,88175.0,88165.0,0.01355]
["bitfinex","BTCUSD",1764029981245,0.22684329,88167.0,88165.0,0.01355]
["bitfinex","BTCUSD",1764029981470,0.22684224,88167.0,88165.0,0.01355]
["bitfinex","BTCUSD",1764029981684,0.01134327,88158.0,88155.0,0.01355]
["bitfinex","BTCUSD",1764029981845,0.22686797,88157.0,88155.0,0.01355]
["bitfinex","BTCUSD",1764029982246,0.22688084,88152.0,88151.0,0.01134327]
["bitfinex","BTCUSD",1764029982443,0.22688598,88150.0,88148.0,4.028e-05]
["bitfinex","BTCUSD",1764029983547,0.01286,88149.0,88148.0,4.028e-05]
["bitfinex","BTCUSD",1764029984377,0.22688598,88150.0,88148.0,4.028e-05]
["bitfinex","BTCUSD",1764029986121,0.0023,88160.0,88149.0,0.04043]
["bitfinex","BTCUSD",1764029986337,0.55704705,88166.0,88152.0,0.01296]
["bitfinex","BTCUSD",1764029986542,0.01134249,88164.0,88160.0,0.01666]
["bitfinex","BTCUSD",1764029986729,0.01134236,88165.0,88160.0,0.01666]
["bitfinex","BTCUSD",1764029986934,0.323,88164.0,88163.0,0.01296]
["bitfinex","BTCUSD",1764029987098,0.2382064,88159.0,88158.0,0.00949744]
["bitfinex","BTCUSD",1764029987296,0.01134288,88161.0,88158.0,0.00949744]
["bitfinex","BTCUSD",1764029987499,0.01134236,88165.0,88159.0,0.02377]
["bitfinex","BTCUSD",1764029987681,0.23818974,88165.0,88164.0,0.01666]
["bitfinex","BTCUSD",1764029987897,0.33434288,88161.0,88157.0,0.01296]
["bitfinex","BTCUSD",1764029988743,0.32274537,88161.0,88157.0,0.01296]
["bitfinex","BTCUSD",1764029988950,0.32274537,88161.0,88160.0,0.01666]
["bitfinex","BTCUSD",1764029989107,0.2381898,88165.0,88160.0,0.01666]
["bitfinex","BTCUSD",1764029989108,0.01134262,88163.0,88160.0,0.01666]
["bitfinex","BTCUSD",1764029989857,0.01119506,88167.0,88160.0,0.04043]
["bitfinex","BTCUSD",1764029990016,0.24343563,88171.0,88164.0,0.01666]
["bitfinex","BTCUSD",1764029990346,0.01134185,88169.0,88164.0,0.01666]
["bitfinex","BTCUSD",1764029990550,0.01660159,88171.0,88164.0,0.01666]
["bitfinex","BTCUSD",1764029990754,0.33960159,88171.0,88164.0,0.01666]
["bitfinex","BTCUSD",1764029991117,0.33440338,88171.0,88169.0,0.01666]
["bitfinex","BTCUSD",1764029991515,0.33440338,88171.0,88162.0,0.02377]
["bitfinex","BTCUSD",1764029991733,0.34574497,88171.0,88166.0,0.00949744]
["bitfinex","BTCUSD",1764029991935,0.33440338,88171.0,88166.0,0.00949744]
["bitfinex","BTCUSD",1764029992140,0.33440338,88171.0,88166.0,0.03326744]
["bitfinex","BTCUSD",1764029992603,0.01134146,88172.0,88166.0,0.03326744]
["bitfinex","BTCUSD",1764029992804,0.00024705,88173.0,88171.0,0.01296]
["bitfinex","BTCUSD",1764029993210,0.00024705,88173.0,88172.0,0.04992744]
["bitfinex","BTCUSD",1764029999622,0.01134172,88170.0,88165.0,0.02049]
["bitfinex","BTCUSD",1764030000423,0.01134198,88168.0,88165.0,0.04609]
["bitfinex","BTCUSD",1764030000670,0.323,88167.0,88165.0,0.04609]
["bitfinex","BTCUSD",1764030001476,0.323,88167.0,88166.0,0.04274]
["bitfinex","BTCUSD",1764030001653,0.01134146,88172.0,88166.0,0.04274]
["bitfinex","BTCUSD",1764030001956,0.01134172,88170.0,88166.0,0.04274]
["bitfinex","BTCUSD",1764030002161,0.323,88168.0,88166.0,0.04274]
["bitfinex","BTCUSD",1764030002365,0.01134172,88170.0,88166.0,0.01714]
["bitfinex","BTCUSD",1764030002607,0.33434159,88171.0,88166.0,0.01714]
["bitfinex","BTCUSD",1764030003380,0.323,88171.0,88170.0,0.01714]
["bitfinex","BTCUSD",1764030003548,0.00024705,88173.0,88170.0,0.01714]
["bitfinex","BTCUSD",1764030003748,0.00024705,88173.0,88172.0,0.01714]
["bitfinex","BTCUSD",1764030004331,0.00024705,88173.0,88165.0,0.02049]
["bitfinex","BTCUSD",1764030004510,0.01134198,88168.0,88165.0,0.01329]
["bitfinex","BTCUSD",1764030004684,0.323,88161.0,88157.0,0.02016]
["bitfinex","BTCUSD",1764030005053,0.323,88161.0,88157.0,0.04576]
["bitfinex","BTCUSD",1764030005252,0.323,88161.0,88160.0,0.01714]
["bitfinex","BTCUSD",1764030005650,0.01134236,88165.0,88160.0,0.01714]
["bitfinex","BTCUSD",1764030006009,0.01134249,88164.0,88160.0,0.01714]
["bitfinex","BTCUSD",1764030006178,0.54985681,88162.0,88160.0,0.01714]
["bitfinex","BTCUSD",1764030006379,0.323,88162.0,88160.0,0.04274]
["bitfinex","BTCUSD",1764030006594,0.323,88162.0,88161.0,0.01714]
["bitfinex","BTCUSD",1764030007356,0.01134301,88160.0,88157.0,0.01296]
["bitfinex","BTCUSD",1764030007559,0.23821595,88156.0,88150.0,0.0072]
["bitfinex","BTCUSD",1764030007759,0.22688341,88151.0,88150.0,0.0072]
["bitfinex","BTCUSD",1764030008059,0.54988856,88149.0,88142.0,0.01329]
["bitfinex","BTCUSD",1764030008261,0.55335856,88149.0,88142.0,0.01329]
["bitfinex","BTCUSD",1764030010532,0.32647,88149.0,88142.0,0.01329]
["bitfinex","BTCUSD",1764030010743,0.323,88149.0,88148.0,0.04278028]
["bitfinex","BTCUSD",1764030011113,0.323,88149.0,88148.0,0.05227772]
["bitfinex","BTCUSD",1764030011663,0.25656546,88175.0,88166.0,0.00949744]
["bitfinex","BTCUSD",1764030011862,0.323,88174.0,88167.0,0.01329]
["bitfinex","BTCUSD",1764030012079,0.01134159,88171.0,88167.0,0.01329]
["bitfinex","BTCUSD",1764030012286,0.56116747,88174.0,88167.0,0.01329]
["bitfinex","BTCUSD",1764030012560,0.33434121,88174.0,88167.0,0.01329]
["bitfinex","BTCUSD",1764030012765,0.01120165,88175.0,88172.0,0.01714]
["bitfinex","BTCUSD",1764030012965,0.02254273,88175.0,88172.0,0.01714]
["bitfinex","BTCUSD",1764030013191,0.323,88176.0,88172.0,0.04274]
["bitfinex","BTCUSD",1764030013715,0.01779832,88177.0,88172.0,0.05223744]
["bitfinex","BTCUSD",1764030017157,0.0023,88190.0,88172.0,0.05223744]
["bitfinex","BTCUSD",1764030018929,0.3253,88200.0,88172.0,0.11476043]
["bitfinex","BTCUSD",1764030019280,0.323,88192.0,88172.0,0.11576043]
["bitfinex","BTCUSD",1764030019487,0.01133953,88187.0,88172.0,0.05323744]
["bitfinex","BTCUSD",1764030019856,0.0023,88190.0,88172.0,0.06143744]
["bitfinex","BTCUSD",1764030019986,0.0023,88190.0,88172.0,0.06043744]
["bitfinex","BTCUSD",1764030020194,0.01133928,88189.0,88172.0,0.05943744]
["bitfinex","BTCUSD",1764030020386,0.01133928,88189.0,88172.0,0.06043744]
["bitfinex","BTCUSD",1764030020586,0.01133928,88189.0,88172.0,0.06143744]
["bitfinex","BTCUSD",1764030020791,0.0023,88190.0,88172.0,0.28826681]
["bitfinex","BTCUSD",1764030022193,0.22678793,88189.0,88172.0,0.06143744]
["bitfinex","BTCUSD",1764030022394,0.01133966,88186.0,88172.0,0.06143744]
["bitfinex","BTCUSD",1764030022605,0.01133992,88184.0,88172.0,0.05423744]
["bitfinex","BTCUSD",1764030022801,0.01134018,88182.0,88172.0,0.06143744]
["bitfinex","BTCUSD",1764030023017,0.01134044,88180.0,88172.0,0.06143744]
["bitfinex","BTCUSD",1764030023219,0.01134044,88180.0,88172.0,0.06043744]
["bitfinex","BTCUSD",1764030023442,0.23813537,88186.0,88172.0,0.06043744]
["bitfinex","BTCUSD",1764030023607,0.01133966,88186.0,88172.0,0.06043744]
["bitfinex","BTCUSD",1764030024061,0.01133992,88184.0,88172.0,0.06143744]
["bitfinex","BTCUSD",1764030025062,0.01133966,88186.0,88172.0,0.06143744]
["bitfinex","BTCUSD",1764030025843,0.01134018,88182.0,88172.0,0.06143744]
["bitfinex","BTCUSD",1764030026171,0.33433992,88184.0,88172.0,0.06143744]
["bitfinex","BTCUSD",1764030026868,0.01134018,88182.0,88172.0,0.06143744]
["bitfinex","BTCUSD",1764030027067,0.33433992,88184.0,88172.0,0.06143744]
["bitfinex","BTCUSD",1764030027269,0.01133979,88185.0,88172.0,0.06143744]
["bitfinex","BTCUSD",1764030027454,0.323,88186.0,88172.0,0.06143744]
["bitfinex","BTCUSD",1764030027658,0.33433966,88186.0,88172.0,0.06143744]
["bitfinex","BTCUSD",1764030028398,0.01133953,88187.0,88172.0,0.06143744]
["bitfinex","BTCUSD",1764030028729,0.323,88188.0,88172.0,0.31094974]
["bitfinex","BTCUSD",1764030028964,0.323,88188.0,88172.0,0.28826681]
["bitfinex","BTCUSD",1764030029532,0.0023,88190.0,88172.0,0.28826681]
["bitfinex","BTCUSD",1764030030127,0.01779386,88194.0,88172.0,0.3507898]
["bitfinex","BTCUSD",1764030030429,0.02913249,88194.0,88172.0,0.3507898]
["bitfinex","BTCUSD",1764030030644,0.01779386,88194.0,88172.0,0.38488518]
["bitfinex","BTCUSD",1764030031467,0.01133876,88193.0,88172.0,0.38488518]
["bitfinex","BTCUSD",1764030031668,0.01779386,88194.0,88172.0,0.38488518]
["bitfinex","BTCUSD",1764030032731,0.01779386,88194.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1764030032882,0.01779386,88194.0,88193.0,0.15246457]
["bitfinex","BTCUSD",1764030033088,0.0130654,88203.0,88193.0,0.15246457]
["bitfinex","BTCUSD",1764030033293,0.0023,88200.0,88199.0,0.00949744]
["bitfinex","BTCUSD",1764030033504,0.0027,88210.0,88208.0,0.00949744]
["bitfinex","BTCUSD",1764030033738,0.0027,88210.0,88209.0,0.04093]
["bitfinex","BTCUSD",1764030034054,0.00309511,88210.0,88209.0,0.04093]
["bitfinex","BTCUSD",1764030034432,0.00079511,88210.0,88209.0,0.04093]
["bitfinex","BTCUSD",1764030034807,0.32379511,88210.0,88209.0,0.04093]
["bitfinex","BTCUSD",1764030035010,0.54974194,88206.0,88205.0,0.01341]
["bitfinex","BTCUSD",1764030035221,0.54977221,88195.0,88194.0,0.00949744]
["bitfinex","BTCUSD",1764030035507,0.323,88195.0,88194.0,0.01669744]
["bitfinex","BTCUSD",1764030035745,0.323,88195.0,88194.0,0.05762744]
["bitfinex","BTCUSD",1764030036515,0.323,88195.0,88194.0,0.05862744]
["bitfinex","BTCUSD",1764030037184,0.323,88209.0,88205.0,0.00949744]
["bitfinex","BTCUSD",1764030037378,0.33433671,88209.0,88205.0,0.00949744]
["bitfinex","BTCUSD",1764030037603,0.323,88209.0,88208.0,0.02985]
["bitfinex","BTCUSD",1764030038002,0.323,88209.0,88208.0,0.05434]
["bitfinex","BTCUSD",1764030038207,0.00079511,88210.0,88208.0,0.05434]
["bitfinex","BTCUSD",1764030038407,0.00079511,88210.0,88209.0,0.16357457]
["bitfinex","BTCUSD",1764030038785,0.55052677,88210.0,88208.0,0.01341]
["bitfinex","BTCUSD",1764030039161,0.01133761,88202.0,88201.0,0.01341]
["bitfinex","BTCUSD",1764030039395,0.33433761,88202.0,88201.0,0.05434]
["bitfinex","BTCUSD",1764030039556,0.323,88202.0,88201.0,0.05434]
["bitfinex","BTCUSD",1764030040232,0.01133735,88204.0,88201.0,0.05534]
["bitfinex","BTCUSD",1764030040434,0.323,88205.0,88204.0,0.02593744]
["bitfinex","BTCUSD",1764030040836,0.323,88205.0,88204.0,0.05042744]
["bitfinex","BTCUSD",1764030041284,0.00309511,88210.0,88204.0,0.05042744]
["bitfinex","BTCUSD",1764030041424,0.00079511,88210.0,88209.0,0.01644]
["bitfinex","BTCUSD",1764030041783,0.00079511,88210.0,88209.0,0.05042744]
["bitfinex","BTCUSD",1764030044302,0.00079511,88210.0,88209.0,0.01644]
["bitfinex","BTCUSD",1764030044670,0.00079511,88210.0,88209.0,0.04174]
["bitfinex","BTCUSD",1764030044873,0.55052677,88210.0,88209.0,0.01644]
["bitfinex","BTCUSD",1764030045084,0.55166884,88210.0,88209.0,0.01644]
["bitfinex","BTCUSD",1764030045729,0.32493718,88210.0,88209.0,0.01644]
["bitfinex","BTCUSD",1764030045878,0.32493718,88210.0,88209.0,0.04174]
["bitfinex","BTCUSD",1764030046140,0.06252299,88254.0,88219.0,0.0166]
["bitfinex","BTCUSD",1764030046292,0.06076453,88260.0,88201.0,0.01341]
["bitfinex","BTCUSD",1764030046293,0.01173272,88240.0,88229.0,0.02609744]
["bitfinex","BTCUSD",1764030046490,0.01133298,88238.0,88229.0,0.0238]
["bitfinex","BTCUSD",1764030046659,0.0004,88240.0,88229.0,0.0491]
["bitfinex","BTCUSD",1764030046854,0.01133285,88239.0,88229.0,0.0238]
["bitfinex","BTCUSD",1764030047058,0.01173272,88240.0,88229.0,0.03329744]
["bitfinex","BTCUSD",1764030047314,0.01173272,88240.0,88229.0,0.05859744]
["bitfinex","BTCUSD",1764030047315,0.0004,88240.0,88229.0,0.05859744]
["bitfinex","BTCUSD",1764030047510,0.01173272,88240.0,88229.0,0.0238]
["bitfinex","BTCUSD",1764030047671,0.23838973,88240.0,88229.0,0.0238]
["bitfinex","BTCUSD",1764030048011,0.0004,88240.0,88229.0,0.0491]
["bitfinex","BTCUSD",1764030048212,0.0024,88230.0,88229.0,0.0238]
["bitfinex","BTCUSD",1764030048411,0.0014,88230.0,88229.0,0.0238]
["bitfinex","BTCUSD",1764030048625,0.0004,88230.0,88229.0,0.0238]
["bitfinex","BTCUSD",1764030048854,0.0004,88230.0,88229.0,0.0491]
["bitfinex","BTCUSD",1764030049028,0.0004,88230.0,88229.0,0.0501]
["bitfinex","BTCUSD",1764030051799,0.00101706,88230.0,88229.0,0.0082]
["bitfinex","BTCUSD",1764030054151,0.00101706,88230.0,88229.0,0.01769744]
["bitfinex","BTCUSD",1764030054314,0.00101706,88230.0,88229.0,0.03429744]
["bitfinex","BTCUSD",1764030054567,0.00101706,88230.0,88229.0,0.05959744]
["bitfinex","BTCUSD",1764030054765,0.00101706,88230.0,88229.0,0.03429744]
["bitfinex","BTCUSD",1764030056098,0.00101706,88230.0,88229.0,0.05960744]
["bitfinex","BTCUSD",1764030058574,0.00101706,88230.0,88229.0,0.03429744]
["bitfinex","BTCUSD",1764030058909,0.01133337,88235.0,88229.0,0.03429744]
["bitfinex","BTCUSD",1764030059765,0.01133375,88232.0,88229.0,0.03429744]
["bitfinex","BTCUSD",1764030059972,0.226678,88231.0,88229.0,0.0072]
["bitfinex","BTCUSD",1764030060854,0.23801045,88232.0,88229.0,0.0072]
["bitfinex","BTCUSD",1764030061241,0.22668023,88231.0,88229.0,0.0082]
["bitfinex","BTCUSD",1764030061642,0.23801001,88232.0,88229.0,0.0072]
["bitfinex","BTCUSD",1764030061841,0.01133375,88232.0,88229.0,0.0072]
["bitfinex","BTCUSD",1764030061991,0.22667911,88231.0,88229.0,0.0072]
["bitfinex","BTCUSD",1764030062727,0.22667903,88231.0,88229.0,0.0072]
["bitfinex","BTCUSD",1764030063356,0.323,88231.0,88230.0,0.04183]
["bitfinex","BTCUSD",1764030063510,0.323,88231.0,88230.0,0.05132744]
["bitfinex","BTCUSD",1764030064121,0.323,88231.0,88230.0,0.07399546]
["bitfinex","BTCUSD",1764030064319,0.323,88231.0,88230.0,0.04868546]
["bitfinex","BTCUSD",1764030064520,0.323,88231.0,88230.0,0.01652]
["bitfinex","BTCUSD",1764030064723,0.323,88231.0,88230.0,0.07499546]
["bitfinex","BTCUSD",1764030066229,0.323,88231.0,88230.0,0.07503574]
["bitfinex","BTCUSD",1764030066432,0.323,88231.0,88230.0,0.05236772]
["bitfinex","BTCUSD",1764030067812,0.323,88231.0,88230.0,0.00104028]
["bitfinex","BTCUSD",1764030068856,0.323,88231.0,88230.0,0.01756028]
["bitfinex","BTCUSD",1764030069061,0.323,88231.0,88230.0,0.05236772]
["bitfinex","BTCUSD",1764030069421,0.00024678,88238.0,88234.0,0.00949744]
["bitfinex","BTCUSD",1764030069547,0.00024678,88238.0,88237.0,0.02422]
["bitfinex","BTCUSD",1764030069746,0.00024678,88238.0,88237.0,0.0077]
["bitfinex","BTCUSD",1764030070130,0.00024678,88238.0,88236.0,0.0077]
["bitfinex","BTCUSD",1764030070301,0.323,88237.0,88236.0,0.0077]
["bitfinex","BTCUSD",1764030070652,0.22667512,88232.0,88231.0,0.00949744]
["bitfinex","BTCUSD",1764030070847,0.22667512,88232.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030071152,0.323,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030071562,0.33939,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030071772,0.36042726,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030072235,0.34403726,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030072466,0.38507726,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030073425,0.38507726,88231.0,88230.0,0.00104028]
["bitfinex","BTCUSD",1764030073899,0.38507726,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030075347,2.39560642,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030075679,2.38507726,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030079756,2.39560017,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030081511,2.39559618,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030082115,2.39659618,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030082294,2.39559618,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030082469,2.38507726,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030082846,2.38607726,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030083367,2.50022439,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030084375,2.51203439,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030086243,2.39888726,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030086681,2.51203439,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030088162,2.51201556,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030088359,2.49099713,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030089294,2.60621844,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030089474,2.59015939,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030089692,2.91099016,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030089895,2.85048238,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030090096,2.86099003,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030090294,2.82233693,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030090497,2.76697394,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030095079,2.81697394,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030095270,2.82748162,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030096716,2.91815006,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030097292,2.94236482,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030098662,2.89236482,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030098867,2.91815006,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030099305,2.67035006,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030099651,2.77999321,88231.0,88230.0,4.028e-05]
["bitfinex","BTCUSD",1764030100042,2.77999321,88231.0,88194.0,0.03864]
["bitfinex","BTCUSD",1764030100043,0.22675736,88200.0,88194.0,0.03864]
["bitfinex","BTCUSD",1764030100236,0.22675994,88199.0,88194.0,0.01294]
["bitfinex","BTCUSD",1764030100588,0.00011841,88200.0,88199.0,0.00949744]
["bitfinex","BTCUSD",1764030100793,0.00011841,88200.0,88199.0,0.07398343]
["bitfinex","BTCUSD",1764030101598,0.00011841,88200.0,88199.0,0.03878599]
["bitfinex","BTCUSD",1764030101802,0.00011841,88200.0,88198.0,0.00146449]
["bitfinex","BTCUSD",1764030101803,0.54975994,88199.0,88198.0,0.00146449]
["bitfinex","BTCUSD",1764030102035,0.57924994,88199.0,88198.0,0.00146449]
["bitfinex","BTCUSD",1764030104005,0.57924994,88199.0,88198.0,0.00246449]
["bitfinex","BTCUSD",1764030104614,0.56208994,88199.0,88198.0,0.00246449]
["bitfinex","BTCUSD",1764030105863,0.60335994,88199.0,88198.0,0.00246449]
["bitfinex","BTCUSD",1764030106163,0.57812994,88199.0,88198.0,0.00246449]
["bitfinex","BTCUSD",1764030106362,0.60335994,88199.0,88198.0,0.00246449]
["bitfinex","BTCUSD",1764030108090,0.60335994,88199.0,88198.0,0.00146449]
["bitfinex","BTCUSD",1764030108946,2.60335994,88199.0,88198.0,0.00146449]
["bitfinex","BTCUSD",1764030114204,2.62436826,88199.0,88198.0,0.00146449]
["bitfinex","BTCUSD",1764030115173,2.67436826,88199.0,88198.0,0.00146449]
["bitfinex","BTCUSD",1764030115529,2.68487114,88199.0,88198.0,0.00146449]
["bitfinex","BTCUSD",1764030117943,2.63487114,88199.0,88198.0,0.00146449]
["bitfinex","BTCUSD",1764030120521,2.99518995,88199.0,88198.0,0.00146449]
["bitfinex","BTCUSD",1764030121341,3.11488995,88199.0,88198.0,0.00146449]
["bitfinex","BTCUSD",1764030121556,3.11588995,88199.0,88198.0,0.00146449]
["bitfinex","BTCUSD",1764030122319,3.13890995,88199.0,88198.0,0.00146449]
["bitfinex","BTCUSD",1764030122832,3.13990995,88199.0,88198.0,0.00146449]
["bitfinex","BTCUSD",1764030123030,2.90722696,88199.0,88198.0,0.00146449]
["bitfinex","BTCUSD",1764030123242,2.89140696,88199.0,88198.0,0.00146449]
["bitfinex","BTCUSD",1764030123438,2.88090408,88199.0,88198.0,0.00146449]
["bitfinex","BTCUSD",1764030123783,2.88090359,88199.0,88198.0,0.00146449]
["bitfinex","BTCUSD",1764030124129,2.89140563,88199.0,88198.0,0.00146449]
["bitfinex","BTCUSD",1764030124529,2.88420563,88199.0,88198.0,0.00146449]
["bitfinex","BTCUSD",1764030124734,2.88090359,88199.0,88198.0,0.00146449]
["bitfinex","BTCUSD",1764030125955,2.89140812,88199.0,88198.0,0.00146449]
["bitfinex","BTCUSD",1764030126355,2.89040812,88199.0,88198.0,0.00146449]
["bitfinex","BTCUSD",1764030126767,0.01134095,88176.0,88173.0,0.01186]
["bitfinex","BTCUSD",1764030127003,0.54990915,88141.0,88140.0,0.0002]
["bitfinex","BTCUSD",1764030127296,2.68750778,88141.0,88140.0,0.0002]
["bitfinex","BTCUSD",1764030127511,2.61893627,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030127676,2.85215065,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030128192,2.85226892,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030128388,2.84177563,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030128593,2.85225063,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030129161,2.84177563,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030129558,2.84277563,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030129763,2.84377563,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030130204,2.80293563,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030130408,2.59521068,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030130652,2.61128068,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030131502,2.67187928,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030131818,2.61128068,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030132025,2.58801068,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030132626,2.58801068,88141.0,88140.0,0.0017916]
["bitfinex","BTCUSD",1764030133054,2.60408068,88141.0,88140.0,0.0017916]
["bitfinex","BTCUSD",1764030133779,2.40088153,88141.0,88140.0,0.0017916]
["bitfinex","BTCUSD",1764030134440,2.62779068,88141.0,88140.0,0.0017916]
["bitfinex","BTCUSD",1764030136958,2.63822342,88141.0,88140.0,0.0017916]
["bitfinex","BTCUSD",1764030137564,2.68822342,88141.0,88140.0,0.0017916]
["bitfinex","BTCUSD",1764030138239,2.68822342,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030140841,2.68809524,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030141759,2.63809524,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030142258,2.64529524,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030142487,2.89309524,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030143264,2.86218524,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030143444,2.86938524,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030143647,2.8589525,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030144883,2.8089525,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030145115,2.7856825,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030145825,2.5378825,88141.0,88140.0,0.03998001]
["bitfinex","BTCUSD",1764030146024,2.5777125,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030146400,2.5540025,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030146601,2.5530025,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030147185,2.5368825,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030147611,2.5358825,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030147786,2.5368825,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030148213,2.5368825,88141.0,88140.0,0.01621001]
["bitfinex","BTCUSD",1764030148599,2.52188636,88141.0,88140.0,0.01621001]
["bitfinex","BTCUSD",1764030148808,0.52188636,88141.0,88140.0,0.03998001]
["bitfinex","BTCUSD",1764030149236,0.52088636,88141.0,88140.0,0.03998001]
["bitfinex","BTCUSD",1764030150508,0.52088636,88141.0,88140.0,0.01621001]
["bitfinex","BTCUSD",1764030150730,0.52088636,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030151047,2.62088693,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030151245,2.57117248,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030151997,2.61988693,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030152202,2.34888693,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030152643,2.39988693,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030154264,2.74702696,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030154461,2.72288693,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030154813,2.62417248,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030155023,2.63137248,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030156054,2.60855224,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030156254,2.61575224,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030156695,2.63187224,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030157096,2.63202586,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030157777,2.60870586,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030158058,2.63202586,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030158671,2.60870586,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030159730,2.62482586,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030160717,2.60870586,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030162114,2.62482586,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030162292,2.64853586,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030162698,2.65573586,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030166411,2.70445031,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030167211,2.66462031,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030167661,2.68196031,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030168362,2.66462031,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030168589,0.28570586,88141.0,88140.0,0.01657001]
["bitfinex","BTCUSD",1764030168792,0.25103998,88141.0,88140.0,0.04032001]
["bitfinex","BTCUSD",1764030168994,0.57403998,88141.0,88140.0,0.04032001]
["bitfinex","BTCUSD",1764030169769,0.25003998,88141.0,88140.0,0.04032001]
["bitfinex","BTCUSD",1764030169973,0.24803998,88141.0,88140.0,0.04032001]
["bitfinex","BTCUSD",1764030170135,0.57203998,88141.0,88140.0,0.04032001]
["bitfinex","BTCUSD",1764030170754,0.57103998,88141.0,88140.0,0.04032001]
["bitfinex","BTCUSD",1764030171835,0.57103998,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030172438,0.57103998,88141.0,88140.0,0.01657001]
["bitfinex","BTCUSD",1764030172718,0.57103998,88141.0,88140.0,0.04032001]
["bitfinex","BTCUSD",1764030173361,0.55002742,88141.0,88140.0,0.04032001]
["bitfinex","BTCUSD",1764030173879,0.55002742,88141.0,88140.0,0.01657001]
["bitfinex","BTCUSD",1764030174095,0.55002742,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030174281,0.57104531,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030174481,0.34401789,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030174894,0.58826704,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030175306,0.54990915,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030175872,0.57092733,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030176072,0.54990915,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030176482,0.54990915,88141.0,88140.0,0.04079001]
["bitfinex","BTCUSD",1764030177087,0.54990915,88141.0,88140.0,0.05028745]
["bitfinex","BTCUSD",1764030178267,0.54990915,88141.0,88140.0,0.04079001]
["bitfinex","BTCUSD",1764030181020,0.56561915,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030181182,2.59025915,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030181588,2.61127717,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030182341,2.66227717,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030182540,2.71099162,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030183304,2.57912717,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030183525,2.55810915,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030183926,2.55910915,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030184146,2.55810915,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1764030184351,2.22790915,88141.0,88140.0,0.01619001]
["bitfinex","BTCUSD",1764030184525,0.22890915,88141.0,88140.0,0.04079001]
["bitfinex","BTCUSD",1764030184727,0.22890915,88141.0,88140.0,0.05028745]
["bitfinex","BTCUSD",1764030185344,0.22790915,88141.0,88140.0,0.05028745]
["bitfinex","BTCUSD",1764030185544,0.55190915,88141.0,88140.0,0.05028745]
["bitfinex","BTCUSD",1764030185751,0.55090915,88141.0,88140.0,0.05028745]
["bitfinex","BTCUSD",1764030186200,0.55190915,88141.0,88140.0,0.05028745]
["bitfinex","BTCUSD",1764030186414,0.55090915,88141.0,88140.0,0.05028745]
["bitfinex","BTCUSD",1764030186582,0.323,88141.0,88140.0,0.05028745]
["bitfinex","BTCUSD",1764030186784,0.22713,88142.0,88141.0,0.00949744]
["bitfinex","BTCUSD",1764030186954,0.22713,88142.0,88141.0,0.06250255]
["bitfinex","BTCUSD",1764030188605,0.01134314,88159.0,88158.0,0.00949744]
["bitfinex","BTCUSD",1764030188798,0.01134301,88160.0,88158.0,0.03750744]
["bitfinex","BTCUSD",1764030189121,0.39768027,88161.0,88160.0,0.02568744]
["bitfinex","BTCUSD",1764030189474,0.23818003,88169.0,88160.0,0.05028744]
["bitfinex","BTCUSD",1764030189658,0.01134249,88164.0,88163.0,0.12264457]
["bitfinex","BTCUSD",1764030190068,0.01134249,88164.0,88163.0,0.16343457]
["bitfinex","BTCUSD",1764030190497,0.33434249,88164.0,88163.0,0.16343457]
["bitfinex","BTCUSD",1764030190699,0.33434249,88164.0,88163.0,0.05028744]
["bitfinex","BTCUSD",1764030197880,0.33434249,88164.0,88163.0,0.04079]
["bitfinex","BTCUSD",1764030198292,0.33434249,88164.0,88163.0,0.05028744]
["bitfinex","BTCUSD",1764030199478,0.323,88159.0,88158.0,0.01182]
["bitfinex","BTCUSD",1764030200253,0.323,88159.0,88158.0,0.02982]
["bitfinex","BTCUSD",1764030200982,0.323,88159.0,88158.0,0.05742]
["bitfinex","BTCUSD",1764030202691,0.323,88159.0,88158.0,0.01182]
["bitfinex","BTCUSD",1764030203533,0.323,88152.0,88150.0,0.01182]
["bitfinex","BTCUSD",1764030203736,0.54988341,88151.0,88150.0,0.01182]
["bitfinex","BTCUSD",1764030203913,0.54989371,88147.0,88146.0,0.01393]
["bitfinex","BTCUSD",1764030205184,0.54990658,88142.0,88141.0,0.01221511]
["bitfinex","BTCUSD",1764030205400,0.54990658,88142.0,88141.0,0.00039511]
["bitfinex","BTCUSD",1764030213710,0.59355658,88142.0,88141.0,0.00039511]
["bitfinex","BTCUSD",1764030216228,0.54990658,88142.0,88141.0,0.00039511]
["bitfinex","BTCUSD",1764030216435,0.54990658,88142.0,88141.0,0.04599511]
["bitfinex","BTCUSD",1764030216603,0.54990658,88142.0,88141.0,0.01839511]
["bitfinex","BTCUSD",1764030216970,0.54990658,88142.0,88141.0,0.00039511]
["bitfinex","BTCUSD",1764030221324,2.59355658,88142.0,88141.0,1e-08]
["bitfinex","BTCUSD",1764030222858,2.59455658,88142.0,88141.0,1e-08]
["bitfinex","BTCUSD",1764030223270,2.36765,88142.0,88141.0,1e-08]
["bitfinex","BTCUSD",1764030223468,2.59455658,88142.0,88141.0,1e-08]
["bitfinex","BTCUSD",1764030224714,2.64455658,88142.0,88141.0,1e-08]
["bitfinex","BTCUSD",1764030225047,2.66555839,88142.0,88141.0,1e-08]
["bitfinex","BTCUSD",1764030225663,2.66455839,88142.0,88141.0,1e-08]
["bitfinex","BTCUSD",1764030225991,2.66555839,88142.0,88141.0,1e-08]
["bitfinex","BTCUSD",1764030226154,2.66655839,88142.0,88141.0,1e-08]
["bitfinex","BTCUSD",1764030228562,2.91435839,88142.0,88141.0,1e-08]
["bitfinex","BTCUSD",1764030231868,0.02546,88133.0,88132.0,1e-08]
["bitfinex","BTCUSD",1764030231973,0.02546,88133.0,88092.0,0.01324]
["bitfinex","BTCUSD",1764030231974,0.22701217,88101.0,88087.0,0.01324]
["bitfinex","BTCUSD",1764030232181,2.57467217,88101.0,88100.0,0.00070863]
["bitfinex","BTCUSD",1764030232375,2.59954217,88101.0,88100.0,0.00070863]
["bitfinex","BTCUSD",1764030233963,2.60054217,88101.0,88100.0,0.00070863]
["bitfinex","BTCUSD",1764030234668,2.60154217,88101.0,88100.0,0.00070863]
["bitfinex","BTCUSD",1764030235546,2.59434217,88101.0,88100.0,0.00070863]
["bitfinex","BTCUSD",1764030235744,2.60154217,88101.0,88100.0,0.00070863]
["bitfinex","BTCUSD",1764030236163,2.62252555,88101.0,88100.0,0.00070863]
["bitfinex","BTCUSD",1764030236363,2.60154217,88101.0,88100.0,0.00070863]
["bitfinex","BTCUSD",1764030237337,2.57667217,88101.0,88100.0,0.00070863]
["bitfinex","BTCUSD",1764030237536,2.57667217,88101.0,88100.0,0.00169791]
["bitfinex","BTCUSD",1764030239367,2.59764161,88101.0,88100.0,0.00169791]
["bitfinex","BTCUSD",1764030241375,2.59044161,88101.0,88100.0,0.00169791]
["bitfinex","BTCUSD",1764030241689,2.59764161,88101.0,88100.0,0.00169791]
["bitfinex","BTCUSD",1764030242093,2.58018161,88101.0,88100.0,0.00169791]
["bitfinex","BTCUSD",1764030242451,2.58018161,88101.0,88083.0,0.01315]
["bitfinex","BTCUSD",1764030242452,0.55005599,88084.0,88083.0,0.01315]
["bitfinex","BTCUSD",1764030242647,0.55045154,88084.0,88083.0,0.01315]
["bitfinex","BTCUSD",1764030242843,0.55045154,88084.0,88083.0,0.03012]
["bitfinex","BTCUSD",1764030243107,0.55045154,88084.0,88083.0,0.0557]
["bitfinex","BTCUSD",1764030243969,0.55045154,88084.0,88083.0,0.06519744]
["bitfinex","BTCUSD",1764030245680,0.55045154,88084.0,88083.0,0.0557]
["bitfinex","BTCUSD",1764030250712,0.54537709,88084.0,88083.0,0.0557]
["bitfinex","BTCUSD",1764030250918,0.54537709,88084.0,88083.0,0.01315]
["bitfinex","BTCUSD",1764030251378,0.54537709,88084.0,88083.0,0.0557]
["bitfinex","BTCUSD",1764030251734,0.56635782,88084.0,88083.0,0.0557]
["bitfinex","BTCUSD",1764030253233,0.56636567,88084.0,88083.0,0.0657232]
["bitfinex","BTCUSD",1764030254202,0.54537709,88084.0,88083.0,0.0657232]
["bitfinex","BTCUSD",1764030256064,0.00039555,88084.0,88083.0,0.08842905]
["bitfinex","BTCUSD",1764030256265,0.23836548,88100.0,88099.0,0.00949744]
["bitfinex","BTCUSD",1764030256584,0.23836548,88100.0,88099.0,0.00961571]
["bitfinex","BTCUSD",1764030256779,0.23836548,88100.0,88099.0,0.03711571]
["bitfinex","BTCUSD",1764030256984,0.23836548,88100.0,88099.0,0.06757571]
["bitfinex","BTCUSD",1764030257831,0.2382294,88100.0,88099.0,0.06757571]
["bitfinex","BTCUSD",1764030259299,0.01135035,88103.0,88100.0,0.07202043]
["bitfinex","BTCUSD",1764030259593,0.2383579,88103.0,88102.0,0.02631744]
["bitfinex","BTCUSD",1764030259798,0.2383579,88103.0,88102.0,0.05381744]
["bitfinex","BTCUSD",1764030263256,0.2383579,88103.0,88102.0,0.01682]
["bitfinex","BTCUSD",1764030263413,0.5613579,88103.0,88102.0,0.01682]
["bitfinex","BTCUSD",1764030263600,0.5613579,88103.0,88102.0,0.04432]
["bitfinex","BTCUSD",1764030265276,0.5613579,88103.0,88102.0,0.01682]
["bitfinex","BTCUSD",1764030266049,0.55001475,88100.0,88099.0,0.01375827]
["bitfinex","BTCUSD",1764030268504,0.01134996,88106.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1764030268733,0.01134996,88106.0,88105.0,0.13946457]
["bitfinex","BTCUSD",1764030268935,0.22699611,88108.0,88105.0,0.13716713]
["bitfinex","BTCUSD",1764030269309,0.23834581,88108.0,88107.0,0.02631744]
["bitfinex","BTCUSD",1764030269513,0.0113497,88108.0,88107.0,0.02631744]
["bitfinex","BTCUSD",1764030269785,0.01134919,88112.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1764030269999,0.01134906,88113.0,88112.0,0.03914744]
["bitfinex","BTCUSD",1764030270324,0.0113479,88122.0,88121.0,0.00949744]
["bitfinex","BTCUSD",1764030270485,0.3343479,88122.0,88121.0,0.00949744]
["bitfinex","BTCUSD",1764030270704,0.3343479,88122.0,88121.0,0.05381744]
["bitfinex","BTCUSD",1764030272731,0.3343479,88122.0,88121.0,0.05481744]
["bitfinex","BTCUSD",1764030273025,0.3343479,88122.0,88121.0,0.04532]
["bitfinex","BTCUSD",1764030273912,0.3343479,88122.0,88121.0,0.05481744]
["bitfinex","BTCUSD",1764030274876,0.3343479,88122.0,88121.0,0.05381744]
["bitfinex","BTCUSD",1764030277417,0.3343479,88122.0,88121.0,0.01682]
["bitfinex","BTCUSD",1764030277652,0.3343479,88122.0,88121.0,0.04432]
["bitfinex","BTCUSD",1764030278455,0.3343479,88122.0,88121.0,0.05381744]
["bitfinex","BTCUSD",1764030278772,0.22695801,88123.0,88122.0,0.00949744]
["bitfinex","BTCUSD",1764030278923,0.22695801,88123.0,88122.0,0.05381744]
["bitfinex","BTCUSD",1764030279524,0.22695801,88123.0,88122.0,0.04432]
["bitfinex","BTCUSD",1764030280743,0.22695801,88123.0,88122.0,0.05381744]
["bitfinex","BTCUSD",1764030281885,0.23830008,88125.0,88124.0,0.00949744]
["bitfinex","BTCUSD",1764030282106,0.23830008,88125.0,88124.0,0.05381744]
["bitfinex","BTCUSD",1764030284634,0.23830008,88125.0,88124.0,0.07651273]
["bitfinex","BTCUSD",1764030285638,0.23830008,88125.0,88124.0,0.05381744]
["bitfinex","BTCUSD",1764030286715,0.323,88126.0,88125.0,0.00949744]
["bitfinex","BTCUSD",1764030286915,0.323,88126.0,88125.0,0.01669744]
["bitfinex","BTCUSD",1764030287123,0.323,88126.0,88125.0,0.05725247]
["bitfinex","BTCUSD",1764030287528,0.323,88126.0,88125.0,0.06001744]
["bitfinex","BTCUSD",1764030288329,0.323,88126.0,88125.0,0.04332]
["bitfinex","BTCUSD",1764030288534,0.323,88126.0,88125.0,0.01786]
["bitfinex","BTCUSD",1764030289740,0.323,88126.0,88125.0,0.04332]
["bitfinex","BTCUSD",1764030289938,0.323,88121.0,88120.0,0.01364]
["bitfinex","BTCUSD",1764030290676,0.22698126,88113.0,88110.0,0.01364]
["bitfinex","BTCUSD",1764030290972,0.323,88107.0,88105.0,0.0072]
["bitfinex","BTCUSD",1764030291171,0.54999929,88106.0,88105.0,0.0072]
["bitfinex","BTCUSD",1764030291541,0.54999929,88106.0,88105.0,0.02506]
["bitfinex","BTCUSD",1764030292280,0.54999929,88106.0,88105.0,0.05052]
["bitfinex","BTCUSD",1764030292574,0.54999929,88106.0,88105.0,0.06001744]
["bitfinex","BTCUSD",1764030294364,0.323,88106.0,88105.0,0.08271762]
["bitfinex","BTCUSD",1764030294582,0.54999929,88106.0,88105.0,0.08271762]
["bitfinex","BTCUSD",1764030294791,0.54999929,88106.0,88105.0,0.06001744]
["bitfinex","BTCUSD",1764030298268,0.54999929,88106.0,88105.0,0.04332]
["bitfinex","BTCUSD",1764030300406,0.54999929,88106.0,88105.0,0.05281744]
["bitfinex","BTCUSD",1764030300855,0.22701475,88100.0,88099.0,0.00011827]
["bitfinex","BTCUSD",1764030301036,0.55001475,88100.0,88099.0,0.00011827]
["bitfinex","BTCUSD",1764030301245,0.55001475,88100.0,88099.0,0.04088827]
["bitfinex","BTCUSD",1764030301450,0.55001475,88100.0,88099.0,0.01633827]
["bitfinex","BTCUSD",1764030301951,0.55001475,88100.0,88099.0,0.00011827]
["bitfinex","BTCUSD",1764030302117,0.55001475,88100.0,88099.0,0.04088827]
["bitfinex","BTCUSD",1764030306611,0.55001475,88100.0,88099.0,0.00011827]
["bitfinex","BTCUSD",1764030306825,0.60089475,88100.0,88099.0,0.00011827]
["bitfinex","BTCUSD",1764030307390,0.57618475,88100.0,88099.0,0.00011827]
["bitfinex","BTCUSD",1764030307738,0.55001475,88100.0,88099.0,0.00011827]
["bitfinex","BTCUSD",1764030307942,0.55001475,88100.0,88099.0,0.01633827]
["bitfinex","BTCUSD",1764030308177,0.55001475,88100.0,88099.0,0.04088827]
["bitfinex","BTCUSD",1764030310101,0.55001475,88100.0,88099.0,0.00011827]
["bitfinex","BTCUSD",1764030311309,0.55001475,88100.0,88099.0,0.01633827]
["bitfinex","BTCUSD",1764030312883,0.55001475,88100.0,88099.0,0.04088827]
["bitfinex","BTCUSD",1764030313723,0.55001475,88100.0,88099.0,0.05038571]
["bitfinex","BTCUSD",1764030314100,0.22701475,88100.0,88099.0,0.05038571]
["bitfinex","BTCUSD",1764030314299,0.55001475,88100.0,88099.0,0.05038571]
["bitfinex","BTCUSD",1764030314927,0.36846852,88100.0,88099.0,0.05038571]
["bitfinex","BTCUSD",1764030315436,0.04546852,88100.0,88099.0,0.05038571]
["bitfinex","BTCUSD",1764030318139,0.22701427,88101.0,88099.0,0.05758571]
["bitfinex","BTCUSD",1764030318335,0.55001427,88101.0,88100.0,0.03558744]
["bitfinex","BTCUSD",1764030318546,0.55001427,88101.0,88100.0,0.05246744]
["bitfinex","BTCUSD",1764030320159,0.01135035,88103.0,88100.0,0.05246744]
["bitfinex","BTCUSD",1764030320363,0.01134983,88107.0,88106.0,0.00949744]
["bitfinex","BTCUSD",1764030320552,0.23834654,88107.0,88106.0,0.13952457]
["bitfinex","BTCUSD",1764030320752,0.23834654,88107.0,88106.0,0.16561457]
["bitfinex","BTCUSD",1764030321832,0.01134983,88107.0,88106.0,0.16561457]
["bitfinex","BTCUSD",1764030322820,0.23833616,88111.0,88110.0,0.00949744]
["bitfinex","BTCUSD",1764030323040,0.01134932,88111.0,88110.0,0.05966744]
["bitfinex","BTCUSD",1764030323803,0.323,88113.0,88112.0,0.00949744]
["bitfinex","BTCUSD",1764030324024,0.23832724,88115.0,88114.0,0.00949744]
["bitfinex","BTCUSD",1764030324227,0.23832724,88115.0,88114.0,0.02637744]
["bitfinex","BTCUSD",1764030324428,0.23832724,88115.0,88114.0,0.05246744]
["bitfinex","BTCUSD",1764030325696,0.23832724,88115.0,88114.0,0.05346744]
["bitfinex","BTCUSD",1764030326563,0.56132724,88115.0,88114.0,0.05346744]
["bitfinex","BTCUSD",1764030326763,0.56132724,88115.0,88114.0,0.05117]
["bitfinex","BTCUSD",1764030328322,0.56132724,88115.0,88114.0,0.05017]
["bitfinex","BTCUSD",1764030330751,0.56132724,88115.0,88114.0,0.05966744]
["bitfinex","BTCUSD",1764030331192,0.23832724,88115.0,88114.0,0.05966744]
["bitfinex","BTCUSD",1764030331763,0.323,88118.0,88117.0,0.00949744]
["bitfinex","BTCUSD",1764030332021,0.323,88118.0,88117.0,0.02637744]
["bitfinex","BTCUSD",1764030332224,0.23831355,88120.0,88119.0,0.00949744]
["bitfinex","BTCUSD",1764030332373,0.23831355,88120.0,88119.0,0.02637744]
["bitfinex","BTCUSD",1764030332573,0.23831355,88120.0,88119.0,0.05246744]
["bitfinex","BTCUSD",1764030335101,0.56131355,88120.0,88119.0,0.04297]
["bitfinex","BTCUSD",1764030335939,0.56131355,88120.0,88119.0,0.01688]
["bitfinex","BTCUSD",1764030336922,0.56131355,88120.0,88119.0,0.04297]
["bitfinex","BTCUSD",1764030339627,0.56131355,88120.0,88119.0,0.01688]
["bitfinex","BTCUSD",1764030339875,0.54998126,88113.0,88112.0,0.01314]
["bitfinex","BTCUSD",1764030340746,0.54998126,88113.0,88112.0,0.03002]
["bitfinex","BTCUSD",1764030341900,0.54998126,88113.0,88112.0,0.05611]
["bitfinex","BTCUSD",1764030343464,0.54998126,88113.0,88112.0,0.05111]
["bitfinex","BTCUSD",1764030350236,0.54998126,88113.0,88112.0,0.02502]
["bitfinex","BTCUSD",1764030350447,0.54998126,88113.0,88112.0,0.05875744]
["bitfinex","BTCUSD",1764030352719,0.54998126,88113.0,88112.0,0.04926]
["bitfinex","BTCUSD",1764030358530,0.54998126,88113.0,88112.0,0.02502]
["bitfinex","BTCUSD",1764030359025,0.54998126,88113.0,88112.0,0.0496]
["bitfinex","BTCUSD",1764030362074,0.54998126,88113.0,88112.0,0.02502]
["bitfinex","BTCUSD",1764030363121,0.54998126,88113.0,88112.0,0.0496]
["bitfinex","BTCUSD",1764030363306,0.54998126,88113.0,88112.0,0.00814]
["bitfinex","BTCUSD",1764030364423,0.54998126,88113.0,88112.0,0.04851]
["bitfinex","BTCUSD",1764030365849,0.01134854,88117.0,88112.0,0.04851]
["bitfinex","BTCUSD",1764030366048,0.323,88118.0,88117.0,0.00949744]
["bitfinex","BTCUSD",1764030366200,0.323,88118.0,88117.0,0.04986744]
["bitfinex","BTCUSD",1764030367949,0.23831301,88120.0,88119.0,0.00949744]
["bitfinex","BTCUSD",1764030368187,0.23831301,88120.0,88119.0,0.02528744]
["bitfinex","BTCUSD",1764030368312,0.2269628,88121.0,88120.0,0.00949744]
["bitfinex","BTCUSD",1764030368655,0.23830621,88122.0,88121.0,0.00949744]
["bitfinex","BTCUSD",1764030368879,0.23830621,88122.0,88121.0,0.03695744]
["bitfinex","BTCUSD",1764030369061,0.23830621,88122.0,88121.0,0.06153744]
["bitfinex","BTCUSD",1764030369273,0.01134738,88126.0,88121.0,0.06153744]
["bitfinex","BTCUSD",1764030369446,0.23829425,88127.0,88122.0,0.02458]
["bitfinex","BTCUSD",1764030369664,0.56129705,88126.0,88125.0,0.00949744]
["bitfinex","BTCUSD",1764030369873,0.33434738,88126.0,88125.0,0.01669744]
["bitfinex","BTCUSD",1764030370073,0.33434738,88126.0,88125.0,0.06873744]
["bitfinex","BTCUSD",1764030370275,0.323,88126.0,88125.0,0.06873744]
["bitfinex","BTCUSD",1764030370476,0.22693752,88130.0,88125.0,0.06873744]
["bitfinex","BTCUSD",1764030370477,0.01134635,88134.0,88133.0,0.00949744]
["bitfinex","BTCUSD",1764030370691,0.33434635,88134.0,88133.0,0.00949744]
["bitfinex","BTCUSD",1764030370830,0.33434635,88134.0,88133.0,0.04986744]
["bitfinex","BTCUSD",1764030371243,0.2269247,88135.0,88133.0,0.04037]
["bitfinex","BTCUSD",1764030371479,0.2269247,88135.0,88134.0,0.04986744]
["bitfinex","BTCUSD",1764030372528,0.2269247,88135.0,88134.0,0.04037]
["bitfinex","BTCUSD",1764030373153,0.24962499,88135.0,88134.0,0.01579]
["bitfinex","BTCUSD",1764030373891,0.24962499,88135.0,88134.0,0.03983]
["bitfinex","BTCUSD",1764030374210,0.24962499,88135.0,88134.0,0.01579]
["bitfinex","BTCUSD",1764030375017,0.22693232,88132.0,88131.0,0.01167]
["bitfinex","BTCUSD",1764030375234,0.22693232,88132.0,88131.0,0.01178827]
["bitfinex","BTCUSD",1764030375428,0.22693232,88132.0,88131.0,0.05174827]
["bitfinex","BTCUSD",1764030376035,0.22693232,88132.0,88131.0,0.00011827]
["bitfinex","BTCUSD",1764030376036,0.54993232,88132.0,88131.0,0.00011827]
["bitfinex","BTCUSD",1764030376234,0.56604232,88132.0,88131.0,0.00011827]
["bitfinex","BTCUSD",1764030376436,0.64204269,88132.0,88131.0,0.00011827]
["bitfinex","BTCUSD",1764030377840,0.64304269,88132.0,88131.0,0.00011827]
["bitfinex","BTCUSD",1764030378258,0.64204269,88132.0,88131.0,0.00011827]
["bitfinex","BTCUSD",1764030378614,2.64304269,88132.0,88131.0,0.00011827]
["bitfinex","BTCUSD",1764030380797,0.01134983,88107.0,88105.0,0.01221]
["bitfinex","BTCUSD",1764030381015,0.01134983,88107.0,88104.0,0.0072]
["bitfinex","BTCUSD",1764030381016,0.01146846,88107.0,88104.0,0.0072]
["bitfinex","BTCUSD",1764030381230,0.22699929,88106.0,88104.0,0.0072]
["bitfinex","BTCUSD",1764030381612,0.2270096,88102.0,88098.0,0.02404]
["bitfinex","BTCUSD",1764030381983,0.2270096,88102.0,88101.0,0.02813]
["bitfinex","BTCUSD",1764030382393,0.2270096,88102.0,88101.0,0.05217]
["bitfinex","BTCUSD",1764030383210,0.2270096,88102.0,88101.0,0.05317]
["bitfinex","BTCUSD",1764030387166,0.2270096,88102.0,88101.0,0.06266744]
["bitfinex","BTCUSD",1764030390384,0.2270096,88102.0,88101.0,0.01321]
["bitfinex","BTCUSD",1764030390723,0.2270096,88102.0,88101.0,0.001]
["bitfinex","BTCUSD",1764030391088,2.5895896,88102.0,88101.0,1e-08]
["bitfinex","BTCUSD",1764030391271,2.5733196,88102.0,88101.0,1e-08]
["bitfinex","BTCUSD",1764030392079,0.323,88093.0,88092.0,0.00024739]
["bitfinex","BTCUSD",1764030392300,0.33911,88093.0,88092.0,0.00024739]
["bitfinex","BTCUSD",1764030393069,2.36258,88093.0,88092.0,0.00024739]
["bitfinex","BTCUSD",1764030393786,2.36258,88093.0,88092.0,0.00124739]
["bitfinex","BTCUSD",1764030395090,2.36258,88093.0,88092.0,0.00024739]
["bitfinex","BTCUSD",1764030396240,2.323,88093.0,88092.0,0.00024739]
["bitfinex","BTCUSD",1764030396437,0.22703021,88094.0,88092.0,0.01616739]
["bitfinex","BTCUSD",1764030396927,0.22703021,88094.0,88092.0,0.00024739]
["bitfinex","BTCUSD",1764030398133,0.2497305,88094.0,88092.0,0.00024739]
["bitfinex","BTCUSD",1764030402815,0.323,88093.0,88092.0,0.00024739]
["bitfinex","BTCUSD",1764030405635,0.33913,88093.0,88092.0,0.00024739]
["bitfinex","BTCUSD",1764030408378,2.36238,88093.0,88092.0,0.00024739]
["bitfinex","BTCUSD",1764030408984,2.36238,88093.0,88092.0,0.00011119]
["bitfinex","BTCUSD",1764030410510,2.33913,88093.0,88092.0,0.00011119]
["bitfinex","BTCUSD",1764030410717,2.323,88093.0,88092.0,0.00011119]
["bitfinex","BTCUSD",1764030411755,2.36238,88093.0,88092.0,0.00011119]
["bitfinex","BTCUSD",1764030415139,2.36014889,88093.0,88092.0,0.00011119]
["bitfinex","BTCUSD",1764030415488,2.33913,88093.0,88092.0,0.00011119]
["bitfinex","BTCUSD",1764030416827,2.36224,88093.0,88092.0,0.00011119]
["bitfinex","BTCUSD",1764030417233,2.38326996,88093.0,88092.0,0.00011119]
["bitfinex","BTCUSD",1764030418225,2.36015996,88093.0,88092.0,0.00011119]
["bitfinex","BTCUSD",1764030418534,2.38326996,88093.0,88092.0,0.00011119]
["bitfinex","BTCUSD",1764030420699,2.36015996,88093.0,88092.0,0.00011119]
["bitfinex","BTCUSD",1764030421836,2.38326996,88093.0,88092.0,0.00011119]
["bitfinex","BTCUSD",1764030423334,2.36015996,88093.0,88092.0,0.00011119]
["bitfinex","BTCUSD",1764030425763,2.38326996,88093.0,88092.0,0.00011119]
["bitfinex","BTCUSD",1764030426118,2.38326996,88093.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764030426119,2.55006372,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764030426390,2.64114361,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764030426595,2.61687101,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764030426819,2.64113438,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764030427634,2.64213438,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764030427865,2.61787101,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764030428542,2.59476101,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764030429070,2.59576101,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764030429649,2.59476101,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764030430168,2.61887101,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764030430386,2.59576101,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764030430514,0.58033101,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764030431070,0.57313101,88081.0,88080.0,0.01521]
["bitfinex","BTCUSD",1764030431359,0.22906372,88081.0,88080.0,0.03773]
["bitfinex","BTCUSD",1764030431579,0.25176401,88081.0,88080.0,0.03773]
["bitfinex","BTCUSD",1764030431861,0.25176401,88081.0,88080.0,0.03810115]
["bitfinex","BTCUSD",1764030432068,0.25076401,88081.0,88080.0,0.03810115]
["bitfinex","BTCUSD",1764030432245,0.24976401,88081.0,88080.0,0.03810115]
["bitfinex","BTCUSD",1764030432448,0.25076401,88081.0,88080.0,0.03810115]
["bitfinex","BTCUSD",1764030432602,0.22806372,88081.0,88080.0,0.03810115]
["bitfinex","BTCUSD",1764030432941,0.22706372,88081.0,88080.0,0.03810115]
["bitfinex","BTCUSD",1764030434636,0.01135138,88095.0,88083.0,0.23841102]
["bitfinex","BTCUSD",1764030434840,0.23835472,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1764030435192,0.00011863,88107.0,88106.0,0.01741744]
["bitfinex","BTCUSD",1764030435478,0.00011863,88107.0,88106.0,0.03398744]
["bitfinex","BTCUSD",1764030435618,0.00011863,88107.0,88106.0,0.05755744]
["bitfinex","BTCUSD",1764030435820,0.00011863,88107.0,88106.0,0.28455673]
["bitfinex","BTCUSD",1764030436220,0.00011863,88107.0,88106.0,0.05755744]
["bitfinex","BTCUSD",1764030438320,0.22711534,88107.0,88106.0,0.05755744]
["bitfinex","BTCUSD",1764030438481,0.00011863,88107.0,88106.0,0.05755744]
["bitfinex","BTCUSD",1764030441039,0.00011863,88107.0,88106.0,0.28455673]
["bitfinex","BTCUSD",1764030441539,0.22711534,88107.0,88106.0,0.05755744]
["bitfinex","BTCUSD",1764030442763,0.22711534,88107.0,88104.0,0.00792]
["bitfinex","BTCUSD",1764030442764,0.22700187,88105.0,88104.0,0.00792]
["bitfinex","BTCUSD",1764030442927,0.22702248,88097.0,88096.0,0.00792]
["bitfinex","BTCUSD",1764030443635,0.22702248,88097.0,88096.0,0.04806]
["bitfinex","BTCUSD",1764030443943,0.22702248,88097.0,88096.0,0.05755744]
["bitfinex","BTCUSD",1764030445229,0.01135086,88099.0,88096.0,0.05755744]
["bitfinex","BTCUSD",1764030445434,0.01135086,88099.0,88098.0,0.02606744]
["bitfinex","BTCUSD",1764030445835,0.01135086,88099.0,88098.0,0.04963744]
["bitfinex","BTCUSD",1764030446447,0.01135086,88099.0,88098.0,0.07233943]
["bitfinex","BTCUSD",1764030446662,0.22700021,88106.0,88098.0,0.06284199]
["bitfinex","BTCUSD",1764030446663,0.01135035,88103.0,88098.0,0.06284199]
["bitfinex","BTCUSD",1764030446897,0.01135009,88105.0,88104.0,0.00949744]
["bitfinex","BTCUSD",1764030447287,0.01135009,88105.0,88104.0,0.03306744]
["bitfinex","BTCUSD",1764030447488,0.01135009,88105.0,88104.0,0.04963744]
["bitfinex","BTCUSD",1764030448245,0.00011863,88107.0,88104.0,0.04963744]
["bitfinex","BTCUSD",1764030448450,0.00011863,88107.0,88106.0,0.13921457]
["bitfinex","BTCUSD",1764030449004,0.00011863,88107.0,88106.0,0.16278457]
["bitfinex","BTCUSD",1764030450387,0.00011863,88107.0,88106.0,0.18548449]
["bitfinex","BTCUSD",1764030451002,0.00011863,88107.0,88106.0,0.18648449]
["bitfinex","BTCUSD",1764030451199,0.00011863,88107.0,88106.0,0.05163744]
["bitfinex","BTCUSD",1764030451538,0.00011863,88107.0,88106.0,0.05883744]
["bitfinex","BTCUSD",1764030452565,0.00011863,88107.0,88106.0,0.05783744]
["bitfinex","BTCUSD",1764030452768,0.00011863,88107.0,88106.0,0.14406035]
["bitfinex","BTCUSD",1764030453018,0.01134687,88130.0,88129.0,0.00949744]
["bitfinex","BTCUSD",1764030453448,0.01134687,88130.0,88129.0,0.06091744]
["bitfinex","BTCUSD",1764030454580,0.06146887,88131.0,88129.0,0.06091744]
["bitfinex","BTCUSD",1764030454798,0.06146887,88131.0,88130.0,0.16278457]
["bitfinex","BTCUSD",1764030456880,0.06146887,88131.0,88129.0,0.01128]
["bitfinex","BTCUSD",1764030457121,0.2269555,88123.0,88122.0,0.02357]
["bitfinex","BTCUSD",1764030457324,0.22697353,88116.0,88115.0,0.03411938]
["bitfinex","BTCUSD",1764030457521,0.22697353,88116.0,88113.0,0.00949744]
["bitfinex","BTCUSD",1764030457522,0.2383222,88116.0,88113.0,0.00949744]
["bitfinex","BTCUSD",1764030457837,0.22697868,88114.0,88113.0,0.00949744]
["bitfinex","BTCUSD",1764030458340,0.22697868,88114.0,88113.0,0.02606744]
["bitfinex","BTCUSD",1764030459644,0.22697868,88114.0,88113.0,0.04963744]
["bitfinex","BTCUSD",1764030460143,0.22697868,88114.0,88113.0,0.05063744]
["bitfinex","BTCUSD",1764030460356,0.22697868,88114.0,88113.0,0.02706744]
["bitfinex","BTCUSD",1764030460650,0.22697868,88114.0,88113.0,0.05163744]
["bitfinex","BTCUSD",1764030463973,0.22697868,88114.0,88113.0,0.04214]
["bitfinex","BTCUSD",1764030464346,0.22697868,88114.0,88113.0,0.002]
["bitfinex","BTCUSD",1764030464347,0.56650868,88114.0,88113.0,0.002]
["bitfinex","BTCUSD",1764030464546,0.58957868,88114.0,88113.0,0.002]
["bitfinex","BTCUSD",1764030464748,0.61062984,88114.0,88113.0,0.002]
["bitfinex","BTCUSD",1764030465102,0.61062984,88114.0,88113.0,0.001]
["bitfinex","BTCUSD",1764030465786,0.22701733,88099.0,88098.0,0.01128]
["bitfinex","BTCUSD",1764030465972,0.22701733,88099.0,88098.0,0.01139863]
["bitfinex","BTCUSD",1764030466483,0.22701733,88099.0,88098.0,0.02653863]
["bitfinex","BTCUSD",1764030468498,0.22701733,88099.0,88098.0,0.00011863]
["bitfinex","BTCUSD",1764030468499,0.55001733,88099.0,88098.0,0.00011863]
["bitfinex","BTCUSD",1764030469731,0.57462733,88099.0,88098.0,0.00011863]
["bitfinex","BTCUSD",1764030470409,0.59769733,88099.0,88098.0,0.00011863]
["bitfinex","BTCUSD",1764030471015,0.57462733,88099.0,88098.0,0.00011863]
["bitfinex","BTCUSD",1764030472876,0.55809733,88099.0,88098.0,0.00011863]
["bitfinex","BTCUSD",1764030474331,0.57462733,88099.0,88098.0,0.00011863]
["bitfinex","BTCUSD",1764030475524,0.59936733,88099.0,88098.0,0.00011863]
["bitfinex","BTCUSD",1764030477552,0.60036733,88099.0,88098.0,0.00011863]
["bitfinex","BTCUSD",1764030477960,0.60136733,88099.0,88098.0,0.00011863]
["bitfinex","BTCUSD",1764030478872,0.55201733,88099.0,88098.0,0.00011863]
["bitfinex","BTCUSD",1764030480465,0.55201733,88099.0,88098.0,0.01555863]
["bitfinex","BTCUSD",1764030481344,0.55201733,88099.0,88098.0,0.00011863]
["bitfinex","BTCUSD",1764030481517,0.56554733,88099.0,88098.0,0.00011863]
["bitfinex","BTCUSD",1764030481712,2.59128733,88099.0,88098.0,0.00011863]
["bitfinex","BTCUSD",1764030482953,0.55005341,88085.0,88084.0,0.00024742]
["bitfinex","BTCUSD",1764030483154,0.56570206,88085.0,88084.0,0.00024742]
["bitfinex","BTCUSD",1764030483312,0.59044206,88085.0,88084.0,0.00024742]
["bitfinex","BTCUSD",1764030483715,2.59044206,88085.0,88084.0,0.00024742]
["bitfinex","BTCUSD",1764030484304,2.61141432,88085.0,88084.0,0.00024742]
["bitfinex","BTCUSD",1764030484674,2.59387432,88085.0,88084.0,0.00024742]
["bitfinex","BTCUSD",1764030484961,2.61861432,88085.0,88084.0,0.00024742]
["bitfinex","BTCUSD",1764030485264,0.323,88082.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764030485474,0.47437742,88081.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764030485769,0.45167713,88081.0,88076.0,0.00024748]
["bitfinex","BTCUSD",1764030486193,0.67874085,88081.0,88076.0,0.00024748]
["bitfinex","BTCUSD",1764030486346,0.68594085,88081.0,88076.0,0.00024748]
["bitfinex","BTCUSD",1764030487564,0.68594085,88081.0,88080.0,0.00013459]
["bitfinex","BTCUSD",1764030490199,0.71068085,88081.0,88080.0,0.00013459]
["bitfinex","BTCUSD",1764030491637,0.67874085,88081.0,88080.0,0.00013459]
["bitfinex","BTCUSD",1764030491854,0.68594085,88081.0,88080.0,0.00013459]
["bitfinex","BTCUSD",1764030492183,2.71068085,88081.0,88080.0,0.00013459]
["bitfinex","BTCUSD",1764030493358,2.73169195,88081.0,88080.0,0.00013459]
["bitfinex","BTCUSD",1764030499581,2.73169195,88081.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764030499582,0.01135421,88073.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764030499786,2.5742895,88071.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764030500017,2.6025006,88071.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764030500296,2.6250906,88071.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764030501209,2.6260906,88071.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764030502260,2.6270906,88071.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764030502464,2.63934724,88071.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764030505326,2.59339724,88071.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764030505528,2.63934724,88071.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764030507519,2.60059724,88071.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764030507682,0.58535724,88071.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764030507881,0.60955724,88071.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764030508392,0.58535724,88071.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764030508634,0.58435724,88071.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764030509185,0.58535724,88071.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764030509788,0.26235724,88071.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764030510447,0.27039724,88071.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764030510634,2.30914724,88071.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764030513190,2.63214724,88071.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764030514370,2.60955724,88071.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764030516172,2.63214724,88071.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764030516604,0.56625466,88069.0,88068.0,1e-08]
["bitfinex","BTCUSD",1764030516749,2.58726576,88069.0,88068.0,1e-08]
["bitfinex","BTCUSD",1764030516952,2.62039268,88069.0,88068.0,1e-08]
["bitfinex","BTCUSD",1764030517147,2.60985576,88069.0,88068.0,1e-08]
["bitfinex","BTCUSD",1764030517717,2.60985576,88069.0,88026.0,0.01236]
["bitfinex","BTCUSD",1764030517718,0.01135989,88029.0,88026.0,0.01236]
["bitfinex","BTCUSD",1764030517999,0.01135821,88042.0,88028.0,0.00949744]
["bitfinex","BTCUSD",1764030518290,0.01135821,88042.0,88037.0,0.02185744]
["bitfinex","BTCUSD",1764030518291,0.22717462,88038.0,88037.0,0.02185744]
["bitfinex","BTCUSD",1764030518665,0.22717462,88038.0,88037.0,0.05990744]
["bitfinex","BTCUSD",1764030518865,0.22726884,88038.0,88037.0,0.05990744]
["bitfinex","BTCUSD",1764030519469,0.22726884,88038.0,88037.0,0.06090744]
["bitfinex","BTCUSD",1764030519907,0.22726884,88038.0,88037.0,0.06190744]
["bitfinex","BTCUSD",1764030527423,9.422e-05,88038.0,88037.0,0.06190744]
["bitfinex","BTCUSD",1764030527601,0.01135769,88046.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1764030527818,0.01135731,88049.0,88048.0,0.01151]
["bitfinex","BTCUSD",1764030528016,0.22714267,88051.0,88050.0,0.00949744]
["bitfinex","BTCUSD",1764030528017,0.23849972,88051.0,88050.0,0.00949744]
["bitfinex","BTCUSD",1764030528180,0.23849972,88051.0,88050.0,0.03634744]
["bitfinex","BTCUSD",1764030528382,0.23849972,88051.0,88050.0,0.06005744]
["bitfinex","BTCUSD",1764030534671,0.23849972,88051.0,88050.0,0.03634744]
["bitfinex","BTCUSD",1764030534823,0.22716172,88043.0,88042.0,0.00039555]
["bitfinex","BTCUSD",1764030534995,0.55016172,88043.0,88042.0,0.00039555]
["bitfinex","BTCUSD",1764030535194,0.323,88043.0,88042.0,0.00039555]
["bitfinex","BTCUSD",1764030535391,0.22714624,88049.0,88042.0,0.00039555]
["bitfinex","BTCUSD",1764030535392,0.01135615,88058.0,88042.0,0.06307198]
["bitfinex","BTCUSD",1764030535611,0.0113555,88063.0,88060.0,0.00949744]
["bitfinex","BTCUSD",1764030535947,0.01135499,88067.0,88061.0,0.00949744]
["bitfinex","BTCUSD",1764030536147,0.012156,88077.0,88057.0,0.02881]
["bitfinex","BTCUSD",1764030536148,0.01135395,88075.0,88072.0,0.00949744]
["bitfinex","BTCUSD",1764030536293,1.13495253,88110.0,88068.0,0.02881]
["bitfinex","BTCUSD",1764030536294,0.0113537,88077.0,88076.0,0.01714744]
["bitfinex","BTCUSD",1764030536500,0.01135279,88084.0,88076.0,0.01714744]
["bitfinex","BTCUSD",1764030536501,0.23840647,88085.0,88084.0,0.00949744]
["bitfinex","BTCUSD",1764030536713,0.23840647,88085.0,88084.0,0.04945744]
["bitfinex","BTCUSD",1764030537350,0.00011879,88085.0,88084.0,0.04945744]
["bitfinex","BTCUSD",1764030539768,0.00011879,88085.0,88084.0,0.05145744]
["bitfinex","BTCUSD",1764030540494,0.32311879,88085.0,88084.0,0.05145744]
["bitfinex","BTCUSD",1764030540619,0.32311879,88085.0,88084.0,0.002]
["bitfinex","BTCUSD",1764030540817,0.32311879,88085.0,88084.0,0.01149744]
["bitfinex","BTCUSD",1764030541459,0.32311879,88085.0,88084.0,0.002]
["bitfinex","BTCUSD",1764030541658,0.36390879,88085.0,88084.0,0.002]
["bitfinex","BTCUSD",1764030542234,2.36390879,88085.0,88084.0,0.002]
["bitfinex","BTCUSD",1764030542636,2.36390879,88085.0,88084.0,0.001]
["bitfinex","BTCUSD",1764030542871,0.33435395,88075.0,88074.0,0.00949744]
["bitfinex","BTCUSD",1764030543073,0.55008435,88073.0,88072.0,0.02192744]
["bitfinex","BTCUSD",1764030543448,0.22710755,88064.0,88063.0,0.01669744]
["bitfinex","BTCUSD",1764030543982,0.22710755,88064.0,88063.0,0.03307744]
["bitfinex","BTCUSD",1764030544184,0.22710755,88064.0,88063.0,0.05665744]
["bitfinex","BTCUSD",1764030545048,0.22710755,88064.0,88063.0,0.05765744]
["bitfinex","BTCUSD",1764030545751,0.22710755,88064.0,88063.0,0.05865744]
["bitfinex","BTCUSD",1764030552728,0.22710755,88064.0,88063.0,0.03507744]
["bitfinex","BTCUSD",1764030553111,0.22710755,88064.0,88063.0,0.05865744]
["bitfinex","BTCUSD",1764030554239,0.22710755,88064.0,88063.0,0.01869744]
["bitfinex","BTCUSD",1764030557383,0.22710755,88064.0,88063.0,0.05866744]
["bitfinex","BTCUSD",1764030557973,0.22710755,88064.0,88063.0,0.03482744]
["bitfinex","BTCUSD",1764030559047,0.55010755,88064.0,88063.0,0.01149744]
["bitfinex","BTCUSD",1764030559647,0.55010755,88064.0,88063.0,0.002]
["bitfinex","BTCUSD",1764030562827,0.59131755,88064.0,88063.0,0.002]
["bitfinex","BTCUSD",1764030563004,2.59131755,88064.0,88063.0,0.002]
["bitfinex","BTCUSD",1764030563527,2.59131755,88064.0,88063.0,0.001]
["bitfinex","BTCUSD",1764030564413,2.55011529,88061.0,88049.0,0.01213]
["bitfinex","BTCUSD",1764030564738,2.56638529,88061.0,88049.0,0.01213]
["bitfinex","BTCUSD",1764030564940,2.59132529,88061.0,88049.0,0.01213]
["bitfinex","BTCUSD",1764030565643,2.59132529,88061.0,88048.0,0.0072]
["bitfinex","BTCUSD",1764030567145,2.59132529,88061.0,88036.0,0.0072]
["bitfinex","BTCUSD",1764030568331,2.59132529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030573920,2.60132529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030583989,2.55011529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030584192,2.22711529,88061.0,88060.0,0.05063745]
["bitfinex","BTCUSD",1764030584430,0.22711529,88061.0,88060.0,0.05063745]
["bitfinex","BTCUSD",1764030588345,0.22711529,88061.0,88060.0,0.00949745]
["bitfinex","BTCUSD",1764030589943,2.56513529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030590593,2.55011529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030590753,0.55011529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030592451,2.58772529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030594298,2.56513529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030594502,2.55011529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030595337,2.58923529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030598807,2.55011529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030600030,2.56517529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030600231,2.58923529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030600838,2.55011529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030601441,2.55011529,88061.0,88060.0,0.01637001]
["bitfinex","BTCUSD",1764030601646,2.0,88061.0,88060.0,0.04914745]
["bitfinex","BTCUSD",1764030601863,0.22709116,88071.0,88062.0,0.02085307]
["bitfinex","BTCUSD",1764030602164,0.01135383,88076.0,88069.0,0.00949744]
["bitfinex","BTCUSD",1764030602312,0.01135421,88073.0,88072.0,0.00949744]
["bitfinex","BTCUSD",1764030602790,0.01135421,88073.0,88072.0,0.04914744]
["bitfinex","BTCUSD",1764030603622,0.01135421,88073.0,88072.0,0.05014744]
["bitfinex","BTCUSD",1764030604226,0.01135421,88073.0,88072.0,0.05114744]
["bitfinex","BTCUSD",1764030606532,0.22708155,88075.0,88074.0,0.01637]
["bitfinex","BTCUSD",1764030606732,0.22708155,88075.0,88074.0,0.02586744]
["bitfinex","BTCUSD",1764030606932,0.22708155,88075.0,88074.0,0.04914744]
["bitfinex","BTCUSD",1764030607167,0.2384355,88075.0,88074.0,0.04914744]
["bitfinex","BTCUSD",1764030608012,0.2384355,88075.0,88072.0,0.001]
["bitfinex","BTCUSD",1764030608013,0.55008435,88073.0,88072.0,0.001]
["bitfinex","BTCUSD",1764030608333,0.2270895,88071.0,88070.0,0.00949744]
["bitfinex","BTCUSD",1764030608534,0.5500895,88071.0,88070.0,0.00949744]
["bitfinex","BTCUSD",1764030610334,0.5500895,88071.0,88070.0,0.04914744]
["bitfinex","BTCUSD",1764030614522,0.22708868,88072.0,88071.0,0.00949744]
["bitfinex","BTCUSD",1764030614996,0.2271024,88066.0,88065.0,0.02822744]
["bitfinex","BTCUSD",1764030615596,0.5501024,88066.0,88065.0,0.02822744]
["bitfinex","BTCUSD",1764030615798,0.5501024,88066.0,88065.0,0.01669744]
["bitfinex","BTCUSD",1764030616672,0.5501024,88066.0,88065.0,0.01769744]
["bitfinex","BTCUSD",1764030617089,0.5501024,88066.0,88065.0,0.0082]
["bitfinex","BTCUSD",1764030619203,0.22710755,88064.0,88063.0,0.00973]
["bitfinex","BTCUSD",1764030620595,0.55010755,88064.0,88063.0,0.00973]
["bitfinex","BTCUSD",1764030621814,0.55011271,88062.0,88061.0,0.09532457]
["bitfinex","BTCUSD",1764030622877,0.323,88062.0,88061.0,0.10673457]
["bitfinex","BTCUSD",1764030623031,0.323,88062.0,88061.0,0.10773457]
["bitfinex","BTCUSD",1764030623959,0.01135537,88064.0,88063.0,0.01]
["bitfinex","BTCUSD",1764030624166,0.01135537,88064.0,88063.0,0.04412101]
["bitfinex","BTCUSD",1764030624365,0.01135537,88064.0,88063.0,0.05553101]
["bitfinex","BTCUSD",1764030624942,0.01135537,88064.0,88063.0,0.02141]
["bitfinex","BTCUSD",1764030625141,0.01135537,88064.0,88063.0,0.02241]
["bitfinex","BTCUSD",1764030625976,0.01135537,88064.0,88063.0,0.011]
["bitfinex","BTCUSD",1764030626479,0.36162537,88064.0,88063.0,0.011]
["bitfinex","BTCUSD",1764030629278,0.38490537,88064.0,88063.0,0.011]
["bitfinex","BTCUSD",1764030629447,0.38490537,88064.0,88063.0,0.001]
["bitfinex","BTCUSD",1764030632165,0.55011529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030632359,2.56517529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030632676,2.58845529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030634085,2.58945529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030635719,2.7046766,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030636116,2.58945529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030636823,2.61049105,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030637318,2.61249105,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030638469,2.59865529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030641098,2.59145529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030641506,2.25237529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030641703,2.56031529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030642150,2.55311529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030642475,2.56031529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030642638,2.57437529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030643023,2.57237529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030643212,2.59565529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030643424,2.59665529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030644241,2.55831529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030644651,2.55111529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030644861,0.55111529,88061.0,88060.0,0.02371001]
["bitfinex","BTCUSD",1764030645060,0.22811529,88061.0,88060.0,0.03512001]
["bitfinex","BTCUSD",1764030646122,0.22711529,88061.0,88060.0,0.02371001]
["bitfinex","BTCUSD",1764030646240,0.22711529,88061.0,88060.0,0.01230001]
["bitfinex","BTCUSD",1764030646442,0.26674529,88061.0,88060.0,0.00230001]
["bitfinex","BTCUSD",1764030646896,0.22811529,88061.0,88060.0,0.00230001]
["bitfinex","BTCUSD",1764030647274,0.22711529,88061.0,88060.0,0.00230001]
["bitfinex","BTCUSD",1764030647475,0.26674529,88061.0,88060.0,0.00230001]
["bitfinex","BTCUSD",1764030647641,0.22711529,88061.0,88060.0,0.00230001]
["bitfinex","BTCUSD",1764030647846,0.22711529,88061.0,88060.0,0.02371001]
["bitfinex","BTCUSD",1764030648711,0.22711529,88061.0,88060.0,0.01230001]
["bitfinex","BTCUSD",1764030649609,0.22811529,88061.0,88060.0,0.01230001]
["bitfinex","BTCUSD",1764030650372,0.24403529,88061.0,88060.0,0.01230001]
["bitfinex","BTCUSD",1764030650912,0.26774529,88061.0,88060.0,0.00230001]
["bitfinex","BTCUSD",1764030651949,0.59074529,88061.0,88060.0,0.00230001]
["bitfinex","BTCUSD",1764030652932,0.56703529,88061.0,88060.0,0.00230001]
["bitfinex","BTCUSD",1764030653168,0.55111529,88061.0,88060.0,0.02371001]
["bitfinex","BTCUSD",1764030653731,0.55111529,88061.0,88060.0,0.03512001]
["bitfinex","BTCUSD",1764030654601,0.55111529,88061.0,88060.0,0.02371001]
["bitfinex","BTCUSD",1764030655222,0.55011529,88061.0,88060.0,0.02371001]
["bitfinex","BTCUSD",1764030656856,0.55011529,88061.0,88060.0,0.03512001]
["bitfinex","BTCUSD",1764030657235,0.323,88061.0,88060.0,0.03512001]
["bitfinex","BTCUSD",1764030657406,0.323,88061.0,88060.0,0.05783179]
["bitfinex","BTCUSD",1764030657605,0.22711481,88062.0,88061.0,0.01]
["bitfinex","BTCUSD",1764030657850,0.22711481,88062.0,88061.0,0.03282]
["bitfinex","BTCUSD",1764030658028,0.0113555,88063.0,88061.0,0.03282]
["bitfinex","BTCUSD",1764030658258,0.01135486,88068.0,88060.0,0.02501179]
["bitfinex","BTCUSD",1764030658259,0.01135499,88067.0,88062.0,0.37443503]
["bitfinex","BTCUSD",1764030658472,0.23844091,88073.0,88072.0,0.01]
["bitfinex","BTCUSD",1764030659372,0.56144091,88073.0,88072.0,0.02141]
["bitfinex","BTCUSD",1764030659770,0.56244091,88073.0,88072.0,0.02141]
["bitfinex","BTCUSD",1764030660494,0.55952246,88073.0,88072.0,0.02141]
["bitfinex","BTCUSD",1764030660844,0.55952246,88073.0,88072.0,0.03282]
["bitfinex","BTCUSD",1764030661122,0.23652246,88073.0,88072.0,0.03282]
["bitfinex","BTCUSD",1764030662007,0.23552246,88073.0,88072.0,0.03282]
["bitfinex","BTCUSD",1764030662405,0.23552246,88073.0,88072.0,0.02141]
["bitfinex","BTCUSD",1764030662609,0.23552246,88073.0,88072.0,0.03282]
["bitfinex","BTCUSD",1764030663416,0.33435383,88076.0,88075.0,0.01]
["bitfinex","BTCUSD",1764030663614,0.56142743,88078.0,88075.0,0.02141]
["bitfinex","BTCUSD",1764030663615,0.23842743,88078.0,88075.0,0.02141]
["bitfinex","BTCUSD",1764030663794,0.00011879,88085.0,88084.0,0.01]
["bitfinex","BTCUSD",1764030664009,0.2271722,88085.0,88084.0,0.04423]
["bitfinex","BTCUSD",1764030664204,0.5501722,88085.0,88084.0,0.04423]
["bitfinex","BTCUSD",1764030664713,0.32311879,88085.0,88084.0,0.04423]
["bitfinex","BTCUSD",1764030665386,0.00011879,88085.0,88084.0,0.04423]
["bitfinex","BTCUSD",1764030666729,0.00011879,88085.0,88084.0,0.27128599]
["bitfinex","BTCUSD",1764030667071,0.00011879,88085.0,88084.0,0.27228599]
["bitfinex","BTCUSD",1764030667672,0.00011879,88085.0,88084.0,0.27128599]
["bitfinex","BTCUSD",1764030667876,0.00011879,88085.0,88084.0,0.04523]
["bitfinex","BTCUSD",1764030668352,0.00011879,88085.0,88084.0,0.27228599]
["bitfinex","BTCUSD",1764030668531,0.00011879,88085.0,88084.0,0.04423]
["bitfinex","BTCUSD",1764030668759,0.00011879,88085.0,88084.0,0.04523]
["bitfinex","BTCUSD",1764030668951,0.00011879,88085.0,88084.0,0.33480898]
["bitfinex","BTCUSD",1764030671696,0.01134983,88107.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1764030671900,0.01134944,88110.0,88109.0,0.01]
["bitfinex","BTCUSD",1764030672043,0.01134944,88110.0,88109.0,0.02141]
["bitfinex","BTCUSD",1764030672248,0.01134944,88110.0,88109.0,0.03282]
["bitfinex","BTCUSD",1764030672746,0.33434867,88116.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1764030672948,0.01134867,88116.0,88115.0,0.02141]
["bitfinex","BTCUSD",1764030673751,0.01134867,88116.0,88115.0,0.01]
["bitfinex","BTCUSD",1764030674153,0.35033867,88116.0,88115.0,0.01]
["bitfinex","BTCUSD",1764030674938,0.35133867,88116.0,88115.0,0.01]
["bitfinex","BTCUSD",1764030675550,0.33534867,88116.0,88115.0,0.01]
["bitfinex","BTCUSD",1764030676946,0.33534867,88116.0,88115.0,0.02141]
["bitfinex","BTCUSD",1764030677178,0.33534867,88116.0,88115.0,0.01]
["bitfinex","BTCUSD",1764030678220,0.33534867,88116.0,88098.0,0.0072]
["bitfinex","BTCUSD",1764030678221,0.01135022,88104.0,88102.0,0.01]
["bitfinex","BTCUSD",1764030678421,0.01134944,88110.0,88103.0,0.03405105]
["bitfinex","BTCUSD",1764030678631,0.01134944,88110.0,88109.0,0.02141]
["bitfinex","BTCUSD",1764030678828,0.23832939,88114.0,88109.0,0.02141]
["bitfinex","BTCUSD",1764030679032,0.33434893,88114.0,88110.0,0.01141]
["bitfinex","BTCUSD",1764030679344,0.01134893,88114.0,88113.0,0.13455713]
["bitfinex","BTCUSD",1764030679748,0.33434816,88120.0,88113.0,0.13596713]
["bitfinex","BTCUSD",1764030679952,0.22696251,88121.0,88119.0,0.01141]
["bitfinex","BTCUSD",1764030680149,0.22696251,88121.0,88120.0,0.01]
["bitfinex","BTCUSD",1764030680377,0.22696251,88121.0,88120.0,0.03282]
["bitfinex","BTCUSD",1764030680547,0.0113479,88122.0,88120.0,0.04423]
["bitfinex","BTCUSD",1764030680749,0.0113479,88122.0,88121.0,0.03282]
["bitfinex","BTCUSD",1764030680953,0.01134751,88125.0,88121.0,0.03282]
["bitfinex","BTCUSD",1764030681156,0.01134751,88125.0,88124.0,0.02141]
["bitfinex","BTCUSD",1764030681552,0.23829786,88125.0,88124.0,0.02141]
["bitfinex","BTCUSD",1764030683453,0.23829786,88125.0,88124.0,0.03282]
["bitfinex","BTCUSD",1764030684778,0.01780579,88126.0,88125.0,0.01]
["bitfinex","BTCUSD",1764030685012,0.01780579,88126.0,88125.0,0.03282]
["bitfinex","BTCUSD",1764030685402,0.22692545,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1764030685617,0.0113461,88136.0,88135.0,0.01]
["bitfinex","BTCUSD",1764030685780,0.23826812,88136.0,88135.0,0.01]
["bitfinex","BTCUSD",1764030685986,0.0113461,88136.0,88135.0,0.03282]
["bitfinex","BTCUSD",1764030687225,0.0113461,88136.0,88135.0,0.02141]
["bitfinex","BTCUSD",1764030687426,0.22696065,88121.0,88120.0,0.01141]
["bitfinex","BTCUSD",1764030687772,0.24295065,88121.0,88120.0,0.01]
["bitfinex","BTCUSD",1764030687929,0.24295065,88121.0,88108.0,0.01141]
["bitfinex","BTCUSD",1764030687930,0.22699156,88109.0,88108.0,0.01141]
["bitfinex","BTCUSD",1764030688103,0.22699156,88109.0,88108.0,0.02141]
["bitfinex","BTCUSD",1764030688304,0.22699156,88109.0,88108.0,0.01]
["bitfinex","BTCUSD",1764030688505,0.22699156,88109.0,88103.0,0.01141]
["bitfinex","BTCUSD",1764030688506,0.22700444,88104.0,88103.0,0.01141]
["bitfinex","BTCUSD",1764030688716,0.22700444,88104.0,88103.0,0.02141]
["bitfinex","BTCUSD",1764030688916,0.26791444,88104.0,88103.0,0.01]
["bitfinex","BTCUSD",1764030689118,0.22703537,88092.0,88091.0,0.11314713]
["bitfinex","BTCUSD",1764030689319,0.22703537,88092.0,88091.0,0.12314713]
["bitfinex","BTCUSD",1764030689764,0.22703537,88092.0,88091.0,0.13455713]
["bitfinex","BTCUSD",1764030690387,0.22703537,88092.0,88091.0,0.13555713]
["bitfinex","BTCUSD",1764030690546,0.01135125,88096.0,88091.0,0.12555713]
["bitfinex","BTCUSD",1764030690752,0.323,88097.0,88096.0,0.01141]
["bitfinex","BTCUSD",1764030691046,0.323,88097.0,88096.0,0.02141]
["bitfinex","BTCUSD",1764030691249,0.2270139,88101.0,88098.0,0.01]
["bitfinex","BTCUSD",1764030691453,0.2383645,88101.0,88100.0,0.02141]
["bitfinex","BTCUSD",1764030692822,0.2383645,88101.0,88100.0,0.03282]
["bitfinex","BTCUSD",1764030693161,0.2383645,88101.0,88100.0,0.02141]
["bitfinex","BTCUSD",1764030693356,0.2383645,88101.0,88100.0,0.01]
["bitfinex","BTCUSD",1764030693608,0.22703537,88092.0,88091.0,0.001]
["bitfinex","BTCUSD",1764030693809,0.22703537,88092.0,88091.0,0.01]
["bitfinex","BTCUSD",1764030694605,0.55003537,88092.0,88091.0,0.01]
["bitfinex","BTCUSD",1764030694811,0.55004568,88088.0,88087.0,0.0172]
["bitfinex","BTCUSD",1764030695602,0.22705856,88083.0,88082.0,0.01141]
["bitfinex","BTCUSD",1764030695812,0.22705856,88083.0,88082.0,0.02180555]
["bitfinex","BTCUSD",1764030696258,0.22705856,88083.0,88082.0,0.03321555]
["bitfinex","BTCUSD",1764030697908,0.56604856,88083.0,88082.0,0.01039555]
["bitfinex","BTCUSD",1764030698105,2.61917558,88083.0,88082.0,0.00039555]
["bitfinex","BTCUSD",1764030698302,2.59816856,88083.0,88082.0,0.00039555]
["bitfinex","BTCUSD",1764030698502,2.61916613,88083.0,88082.0,0.00039555]
["bitfinex","BTCUSD",1764030699479,0.61916613,88083.0,88082.0,0.00039555]
["bitfinex","BTCUSD",1764030699976,2.61916613,88083.0,88082.0,0.00039555]
["bitfinex","BTCUSD",1764030700177,2.62216613,88083.0,88082.0,0.00039555]
["bitfinex","BTCUSD",1764030700592,2.61916613,88083.0,88082.0,0.00039555]
["bitfinex","BTCUSD",1764030700786,2.62016613,88083.0,88082.0,0.00039555]
["bitfinex","BTCUSD",1764030700995,2.62116613,88083.0,88082.0,0.00039555]
["bitfinex","BTCUSD",1764030702419,2.60016856,88083.0,88082.0,0.00039555]
["bitfinex","BTCUSD",1764030702636,2.59296856,88083.0,88082.0,0.00039555]
["bitfinex","BTCUSD",1764030702811,2.60016856,88083.0,88082.0,0.00039555]
["bitfinex","BTCUSD",1764030704664,0.55205856,88083.0,88082.0,0.01039555]
["bitfinex","BTCUSD",1764030705905,0.59051856,88083.0,88082.0,0.00039555]
["bitfinex","BTCUSD",1764030706515,0.56691856,88083.0,88082.0,0.00039555]
["bitfinex","BTCUSD",1764030706721,0.56691856,88083.0,88082.0,0.01039555]
["bitfinex","BTCUSD",1764030706987,0.58951856,88083.0,88082.0,0.01039555]
["bitfinex","BTCUSD",1764030707996,0.58951856,88083.0,88082.0,0.00039555]
["bitfinex","BTCUSD",1764030708131,2.58951856,88083.0,88082.0,0.00039555]
["bitfinex","BTCUSD",1764030709333,2.59051856,88083.0,88082.0,0.00039555]
["bitfinex","BTCUSD",1764030709599,2.58951856,88083.0,88082.0,0.00039555]
["bitfinex","BTCUSD",1764030709919,2.59051856,88083.0,88082.0,0.00039555]
["bitfinex","BTCUSD",1764030710519,2.59051856,88083.0,88082.0,1e-08]
["bitfinex","BTCUSD",1764030710790,2.63107366,88083.0,88082.0,1e-08]
["bitfinex","BTCUSD",1764030710984,0.2545195,88071.0,88070.0,1e-08]
["bitfinex","BTCUSD",1764030711228,2.58511524,88071.0,88070.0,1e-08]
["bitfinex","BTCUSD",1764030711513,2.66917172,88071.0,88070.0,1e-08]
["bitfinex","BTCUSD",1764030711869,2.73169471,88071.0,88070.0,1e-08]
["bitfinex","BTCUSD",1764030712095,2.73269471,88071.0,88070.0,1e-08]
["bitfinex","BTCUSD",1764030712496,2.73169471,88071.0,88070.0,1e-08]
["bitfinex","BTCUSD",1764030712897,2.73269471,88071.0,88070.0,1e-08]
["bitfinex","BTCUSD",1764030713095,2.78269471,88071.0,88070.0,1e-08]
["bitfinex","BTCUSD",1764030713474,2.57754529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030713675,2.58474529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030713877,2.60734529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030714700,2.71979819,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030714934,2.66979819,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030715106,2.71979819,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030715315,2.66979819,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030715491,2.71979819,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030716011,2.66259819,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030716212,2.62404309,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030716617,2.63124309,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030718354,2.62404309,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030718557,2.28014529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030718761,2.28734529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030718977,2.60934529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030719343,2.62377839,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030719543,2.60282529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030719765,2.60382529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030720081,2.57954529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030720582,2.60382529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030720882,2.57954529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030722109,0.55211529,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030722308,0.55211529,88061.0,88060.0,0.01000001]
["bitfinex","BTCUSD",1764030722309,0.22911529,88061.0,88060.0,0.01000001]
["bitfinex","BTCUSD",1764030723022,0.22811529,88061.0,88060.0,0.01000001]
["bitfinex","BTCUSD",1764030723595,0.22711529,88061.0,88060.0,0.01000001]
["bitfinex","BTCUSD",1764030724799,0.22711283,88062.0,88061.0,0.01]
["bitfinex","BTCUSD",1764030725139,0.24981312,88062.0,88061.0,0.01]
["bitfinex","BTCUSD",1764030726065,0.22711283,88062.0,88061.0,0.01]
["bitfinex","BTCUSD",1764030726285,0.22711283,88062.0,88061.0,0.02141]
["bitfinex","BTCUSD",1764030726634,0.22711283,88062.0,88061.0,0.02711]
["bitfinex","BTCUSD",1764030728007,0.28952312,88062.0,88061.0,0.01]
["bitfinex","BTCUSD",1764030728212,0.28784475,88062.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030728495,0.03645192,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030728756,0.06073192,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030729178,0.01543,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030729390,0.03813029,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030729969,0.05915623,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030730305,0.06049425,88062.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030730483,0.01543,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030732054,2.36271,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030733933,2.36371,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030735066,2.33943,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030735277,0.324,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030736531,0.324,88061.0,88060.0,0.04036001]
["bitfinex","BTCUSD",1764030736703,0.324,88061.0,88060.0,0.05036001]
["bitfinex","BTCUSD",1764030737057,0.55111529,88061.0,88060.0,0.05036001]
["bitfinex","BTCUSD",1764030737844,0.55111529,88061.0,88060.0,0.02638001]
["bitfinex","BTCUSD",1764030738041,0.323,88061.0,88060.0,0.05036001]
["bitfinex","BTCUSD",1764030740842,0.323,88061.0,88060.0,0.01000001]
["bitfinex","BTCUSD",1764030742230,0.323,88061.0,88060.0,0.02638001]
["bitfinex","BTCUSD",1764030743168,0.3228638,88061.0,88060.0,0.02638001]
["bitfinex","BTCUSD",1764030744051,0.3228638,88061.0,88060.0,0.05036001]
["bitfinex","BTCUSD",1764030744626,0.3228638,88061.0,88060.0,0.02638001]
["bitfinex","BTCUSD",1764030744824,0.3228638,88061.0,88060.0,0.01000001]
["bitfinex","BTCUSD",1764030745069,0.3385238,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030745398,0.3228638,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030746149,0.3228638,88061.0,88060.0,0.05036001]
["bitfinex","BTCUSD",1764030746352,0.3385238,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030746580,2.3634838,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030747697,2.3644838,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030750100,2.3395238,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030750486,2.3644838,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030752104,2.3238638,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030752309,2.3310638,88061.0,88060.0,1e-08]
["bitfinex","BTCUSD",1764030753198,0.3238638,88061.0,88060.0,0.01000001]
["bitfinex","BTCUSD",1764030753393,0.3238638,88061.0,88060.0,0.05036001]
["bitfinex","BTCUSD",1764030753910,0.001,88061.0,88060.0,0.05036001]
["bitfinex","BTCUSD",1764030754326,0.22711471,88062.0,88060.0,0.05036001]
["bitfinex","BTCUSD",1764030754327,0.22711471,88062.0,88061.0,0.01]
["bitfinex","BTCUSD",1764030754550,0.22711471,88062.0,88061.0,0.16350713]
["bitfinex","BTCUSD",1764030754964,0.22711471,88062.0,88061.0,0.02638]
["bitfinex","BTCUSD",1764030755573,0.22711471,88062.0,88061.0,0.01]
["bitfinex","BTCUSD",1764030755832,0.22711471,88062.0,88061.0,0.04036]
["bitfinex","BTCUSD",1764030756030,0.22711471,88062.0,88061.0,0.05036]
["bitfinex","BTCUSD",1764030756399,0.22711471,88062.0,88061.0,0.02638]
["bitfinex","BTCUSD",1764030756610,0.22711471,88062.0,88061.0,0.01]
["bitfinex","BTCUSD",1764030756969,0.22711471,88062.0,88061.0,0.05036]
["bitfinex","BTCUSD",1764030757157,0.22711271,88062.0,88061.0,0.05036]
["bitfinex","BTCUSD",1764030758000,0.23846021,88065.0,88064.0,0.01]
["bitfinex","BTCUSD",1764030758394,0.23846021,88065.0,88064.0,0.02638]
["bitfinex","BTCUSD",1764030758599,0.01135512,88066.0,88064.0,0.02638]
["bitfinex","BTCUSD",1764030758754,0.01135512,88066.0,88065.0,0.02638]
["bitfinex","BTCUSD",1764030758953,0.23845995,88066.0,88065.0,0.02638]
["bitfinex","BTCUSD",1764030759189,0.323,88068.0,88067.0,0.01]
["bitfinex","BTCUSD",1764030759595,0.01135421,88073.0,88067.0,0.29653481]
["bitfinex","BTCUSD",1764030759798,0.22708749,88072.0,88070.0,0.02638]
["bitfinex","BTCUSD",1764030760050,0.32339574,88071.0,88070.0,0.02638]
["bitfinex","BTCUSD",1764030760343,0.00039574,88071.0,88070.0,0.05036]
["bitfinex","BTCUSD",1764030762753,0.00039574,88071.0,88070.0,0.27745208]
["bitfinex","BTCUSD",1764030764248,0.22748524,88071.0,88070.0,0.05036]
["bitfinex","BTCUSD",1764030767718,0.00039574,88071.0,88070.0,0.05036]
["bitfinex","BTCUSD",1764030770222,0.00039574,88071.0,88070.0,0.02638]
["bitfinex","BTCUSD",1764030770598,0.00039574,88071.0,88070.0,0.05129]
["bitfinex","BTCUSD",1764030770922,0.00039574,88071.0,88070.0,0.0739992]
["bitfinex","BTCUSD",1764030773697,0.00039574,88071.0,88070.0,0.05129]
["bitfinex","BTCUSD",1764030777595,0.22748524,88071.0,88070.0,0.05129]
["bitfinex","BTCUSD",1764030778852,0.22748524,88071.0,88070.0,0.02638]
["bitfinex","BTCUSD",1764030780593,0.22748524,88071.0,88070.0,0.05015]
["bitfinex","BTCUSD",1764030781037,0.22748524,88071.0,88070.0,0.01]
["bitfinex","BTCUSD",1764030781234,0.22748524,88071.0,88070.0,0.02531]
["bitfinex","BTCUSD",1764030781594,0.23770813,88073.0,88070.0,0.01]
["bitfinex","BTCUSD",1764030781892,0.0113546,88070.0,88069.0,0.01]
["bitfinex","BTCUSD",1764030783124,0.0113546,88070.0,88069.0,0.02531]
["bitfinex","BTCUSD",1764030784095,0.0113546,88070.0,88069.0,0.04908]
["bitfinex","BTCUSD",1764030785413,0.0113546,88070.0,88069.0,0.02531]
["bitfinex","BTCUSD",1764030785617,0.0063546,88070.0,88069.0,0.02531]
["bitfinex","BTCUSD",1764030785818,0.0063546,88070.0,88069.0,0.01]
["bitfinex","BTCUSD",1764030786447,0.0063546,88070.0,88069.0,0.02531]
["bitfinex","BTCUSD",1764030788659,5.389e-05,88073.0,88072.0,0.01]
["bitfinex","BTCUSD",1764030788837,5.389e-05,88073.0,88072.0,0.02531]
["bitfinex","BTCUSD",1764030789058,5.389e-05,88073.0,88072.0,0.07178869]
["bitfinex","BTCUSD",1764030790133,5.389e-05,88073.0,88072.0,0.29887561]
["bitfinex","BTCUSD",1764030790334,5.389e-05,88073.0,88072.0,0.27616692]
["bitfinex","BTCUSD",1764030790934,5.389e-05,88073.0,88072.0,0.04908]
["bitfinex","BTCUSD",1764030791139,5.389e-05,88073.0,88072.0,0.07178869]
["bitfinex","BTCUSD",1764030792103,0.22707099,88079.0,88078.0,0.01]
["bitfinex","BTCUSD",1764030792333,0.01135331,88080.0,88079.0,0.01]
["bitfinex","BTCUSD",1764030792569,0.01135331,88080.0,88079.0,0.04908]
["bitfinex","BTCUSD",1764030793626,0.01135305,88082.0,88079.0,0.03908]
["bitfinex","BTCUSD",1764030793825,0.01135305,88082.0,88081.0,0.02625]
["bitfinex","BTCUSD",1764030794033,0.323,88083.0,88082.0,0.01]
["bitfinex","BTCUSD",1764030794271,0.323,88083.0,88082.0,0.04995]
["bitfinex","BTCUSD",1764030794687,2.0,88100.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1764030794887,7.188e-05,88100.0,88099.0,0.01625]
["bitfinex","BTCUSD",1764030795045,2.00007188,88100.0,88099.0,0.03397]
["bitfinex","BTCUSD",1764030795246,7.188e-05,88100.0,88099.0,0.03397]
["bitfinex","BTCUSD",1764030795462,7.188e-05,88100.0,88099.0,0.05767]
["bitfinex","BTCUSD",1764030795821,0.32407188,88100.0,88099.0,0.05767]
["bitfinex","BTCUSD",1764030796967,0.32307188,88100.0,88099.0,0.05767]
["bitfinex","BTCUSD",1764030798181,7.188e-05,88100.0,88099.0,0.05767]
["bitfinex","BTCUSD",1764030798378,7.188e-05,88100.0,88099.0,0.03397]
["bitfinex","BTCUSD",1764030798583,7.188e-05,88100.0,88099.0,0.01772]
["bitfinex","BTCUSD",1764030798814,7.188e-05,88100.0,88099.0,0.03397]
["bitfinex","BTCUSD",1764030799884,7.188e-05,88100.0,88099.0,0.05767]
["bitfinex","BTCUSD",1764030802440,7.188e-05,88100.0,88099.0,0.01772]
["bitfinex","BTCUSD",1764030802613,7.188e-05,88100.0,88076.0,0.02276383]
["bitfinex","BTCUSD",1764030802614,0.01135318,88081.0,88076.0,0.01141]
["bitfinex","BTCUSD",1764030802813,0.22707403,88077.0,88076.0,0.02141]
["bitfinex","BTCUSD",1764030803427,0.22707403,88077.0,88076.0,0.06136]
["bitfinex","BTCUSD",1764030804058,0.01135344,88079.0,88078.0,0.01]
["bitfinex","BTCUSD",1764030804293,0.22705907,88083.0,88078.0,0.06265714]
["bitfinex","BTCUSD",1764030804502,0.01135318,88081.0,88080.0,0.01]
["bitfinex","BTCUSD",1764030804949,0.01135318,88081.0,88074.0,0.0072]
["bitfinex","BTCUSD",1764030804950,0.2384301,88077.0,88074.0,0.0072]
["bitfinex","BTCUSD",1764030805160,0.5614301,88077.0,88076.0,0.01]
["bitfinex","BTCUSD",1764030806006,0.5614301,88077.0,88076.0,0.02625]
["bitfinex","BTCUSD",1764030811410,0.3343537,88077.0,88076.0,0.02625]
["bitfinex","BTCUSD",1764030813113,0.3343537,88077.0,88076.0,0.04995]
["bitfinex","BTCUSD",1764030813314,0.323,88077.0,88076.0,0.04995]
["bitfinex","BTCUSD",1764030813517,0.323,88077.0,88076.0,0.07265766]
["bitfinex","BTCUSD",1764030813689,0.323,88077.0,88076.0,0.18580479]
["bitfinex","BTCUSD",1764030814936,0.01135344,88079.0,88078.0,0.01]
["bitfinex","BTCUSD",1764030815133,0.01135344,88079.0,88078.0,0.04895714]
["bitfinex","BTCUSD",1764030815434,0.01135318,88081.0,88080.0,0.01]
["bitfinex","BTCUSD",1764030815854,0.23841853,88081.0,88080.0,0.07265663]
["bitfinex","BTCUSD",1764030816206,0.23841853,88081.0,88080.0,0.04995]
["bitfinex","BTCUSD",1764030816521,0.23841853,88081.0,88080.0,0.02625]
["bitfinex","BTCUSD",1764030816721,0.23841853,88081.0,88080.0,0.04995]
["bitfinex","BTCUSD",1764030818504,0.22707919,88075.0,88073.0,0.01141]
["bitfinex","BTCUSD",1764030818708,0.55007919,88075.0,88074.0,0.01]
["bitfinex","BTCUSD",1764030818885,0.2271024,88066.0,88065.0,0.01772]
["bitfinex","BTCUSD",1764030819086,0.2271024,88066.0,88065.0,0.02492]
["bitfinex","BTCUSD",1764030819936,0.2271024,88066.0,88065.0,0.02503879]
["bitfinex","BTCUSD",1764030820139,0.01135473,88069.0,88068.0,0.01]
["bitfinex","BTCUSD",1764030820343,0.01135473,88069.0,88068.0,0.02625]
["bitfinex","BTCUSD",1764030820580,0.01135473,88069.0,88068.0,0.04995]
["bitfinex","BTCUSD",1764030821448,0.23845169,88069.0,88068.0,0.04995]
["bitfinex","BTCUSD",1764030822087,0.23845169,88069.0,88068.0,0.02625]
["bitfinex","BTCUSD",1764030822868,0.01135434,88072.0,88071.0,0.01]
["bitfinex","BTCUSD",1764030823752,0.23844353,88072.0,88071.0,0.01]
["bitfinex","BTCUSD",1764030824251,0.2271024,88066.0,88065.0,0.02503879]
["bitfinex","BTCUSD",1764030824630,0.2271024,88066.0,88065.0,0.04015879]
["bitfinex","BTCUSD",1764030825035,0.23845456,88068.0,88065.0,0.04015879]
["bitfinex","BTCUSD",1764030825266,0.22710154,88067.0,88066.0,0.01]
["bitfinex","BTCUSD",1764030825582,0.22710154,88067.0,88066.0,0.02512]
["bitfinex","BTCUSD",1764030829449,0.01135331,88080.0,88067.0,0.01]
["bitfinex","BTCUSD",1764030829708,0.01135331,88080.0,88074.0,0.01]
["bitfinex","BTCUSD",1764030829709,0.01135395,88075.0,88074.0,0.01]
["bitfinex","BTCUSD",1764030829974,0.01135421,88073.0,88072.0,0.01]
["bitfinex","BTCUSD",1764030830321,0.01135421,88073.0,88072.0,0.07281869]
["bitfinex","BTCUSD",1764030830526,0.01135421,88073.0,88072.0,0.05011]
["bitfinex","BTCUSD",1764030834312,0.01135421,88073.0,88072.0,0.02512]
["bitfinex","BTCUSD",1764030837149,0.01135421,88073.0,88072.0,0.04984]
["bitfinex","BTCUSD",1764030837443,0.23843567,88075.0,88072.0,0.03984]
["bitfinex","BTCUSD",1764030837584,0.23843567,88075.0,88074.0,0.03129]
["bitfinex","BTCUSD",1764030838133,0.01135395,88075.0,88074.0,0.05601]
["bitfinex","BTCUSD",1764030839235,0.01135395,88075.0,88074.0,0.03129]
["bitfinex","BTCUSD",1764030839802,0.01135395,88075.0,88074.0,0.0157]
["bitfinex","BTCUSD",1764030840817,0.23842192,88080.0,88074.0,0.02129]
["bitfinex","BTCUSD",1764030840818,0.01135344,88079.0,88074.0,0.02129]
["bitfinex","BTCUSD",1764030841030,0.23842391,88079.0,88078.0,0.01]
["bitfinex","BTCUSD",1764030843477,0.01135318,88081.0,88078.0,0.01]
["bitfinex","BTCUSD",1764030843780,0.45397659,88111.0,88083.0,0.22705689]
["bitfinex","BTCUSD",1764030843781,0.23839976,88088.0,88083.0,0.22705689]
["bitfinex","BTCUSD",1764030843990,0.23839976,88088.0,88087.0,0.03616]
["bitfinex","BTCUSD",1764030843991,0.01135228,88088.0,88087.0,0.03616]
["bitfinex","BTCUSD",1764030844351,0.01135228,88088.0,88087.0,0.06088]
["bitfinex","BTCUSD",1764030844566,0.01135215,88089.0,88087.0,0.06088]
["bitfinex","BTCUSD",1764030844774,0.01135138,88095.0,88094.0,0.01]
["bitfinex","BTCUSD",1764030845178,0.23837576,88097.0,88094.0,0.06088]
["bitfinex","BTCUSD",1764030845343,0.0113506,88101.0,88094.0,0.06088]
["bitfinex","BTCUSD",1764030845344,0.0113506,88101.0,88097.0,0.01559]
["bitfinex","BTCUSD",1764030845544,0.23836453,88101.0,88100.0,0.02559]
["bitfinex","BTCUSD",1764030845853,0.01135022,88104.0,88100.0,0.02559]
["bitfinex","BTCUSD",1764030845854,0.23835737,88103.0,88102.0,0.01]
["bitfinex","BTCUSD",1764030846171,0.23842927,88103.0,88102.0,0.01]
["bitfinex","BTCUSD",1764030846386,0.23842927,88103.0,88102.0,0.05031]
["bitfinex","BTCUSD",1764030846551,7.19e-05,88103.0,88102.0,0.05031]
["bitfinex","BTCUSD",1764030847602,7.19e-05,88103.0,88102.0,0.05601]
["bitfinex","BTCUSD",1764030847807,0.01134764,88124.0,88102.0,0.05601]
["bitfinex","BTCUSD",1764030847808,0.01134687,88130.0,88121.0,0.01]
["bitfinex","BTCUSD",1764030848145,0.00221885,88122.0,88121.0,0.04336]
["bitfinex","BTCUSD",1764030848355,0.00221885,88122.0,88121.0,0.06808]
["bitfinex","BTCUSD",1764030848690,0.00221885,88122.0,88121.0,0.07942687]
["bitfinex","BTCUSD",1764030852554,0.01134417,88151.0,88121.0,0.07942687]
["bitfinex","BTCUSD",1764030852555,0.01164313,88148.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1764030852724,0.01174429,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1764030852725,0.01174429,88150.0,88146.0,0.14687713]
["bitfinex","BTCUSD",1764030852922,0.0004,88150.0,88146.0,0.14687713]
["bitfinex","BTCUSD",1764030853119,0.0004,88150.0,88146.0,0.17159713]
["bitfinex","BTCUSD",1764030853320,0.01134442,88149.0,88146.0,0.17159713]
["bitfinex","BTCUSD",1764030853650,0.23827893,88132.0,88131.0,0.02472]
["bitfinex","BTCUSD",1764030853852,0.23827893,88132.0,88131.0,0.04192]
["bitfinex","BTCUSD",1764030854063,0.01134661,88132.0,88131.0,0.05759]
["bitfinex","BTCUSD",1764030854271,0.01134597,88137.0,88131.0,0.05893674]
["bitfinex","BTCUSD",1764030854604,0.03042055,88197.0,88131.0,0.05893674]
["bitfinex","BTCUSD",1764030854605,0.34080365,88147.0,88142.0,0.01]
["bitfinex","BTCUSD",1764030854812,0.01780365,88147.0,88146.0,0.03381]
["bitfinex","BTCUSD",1764030855180,0.01780365,88147.0,88146.0,0.05865]
["bitfinex","BTCUSD",1764030857078,0.01780365,88147.0,88146.0,0.05965]
["bitfinex","BTCUSD",1764030858235,0.0004,88150.0,88149.0,0.23688856]
["bitfinex","BTCUSD",1764030858354,0.00051869,88150.0,88149.0,0.25255856]
["bitfinex","BTCUSD",1764030858554,0.00051869,88150.0,88149.0,0.27739856]
["bitfinex","BTCUSD",1764030858968,0.00051869,88150.0,88149.0,0.05051]
["bitfinex","BTCUSD",1764030859487,0.00051869,88150.0,88149.0,0.05151]
["bitfinex","BTCUSD",1764030862258,0.00051869,88150.0,88149.0,0.05051]
["bitfinex","BTCUSD",1764030862439,0.00051869,88150.0,88149.0,0.05151]
["bitfinex","BTCUSD",1764030864258,0.00051869,88150.0,88149.0,0.02667]
["bitfinex","BTCUSD",1764030864487,0.00051869,88150.0,88149.0,0.011]
["bitfinex","BTCUSD",1764030864611,0.00051869,88150.0,88149.0,0.0182]
["bitfinex","BTCUSD",1764030865412,0.00051869,88150.0,88149.0,0.0172]
["bitfinex","BTCUSD",1764030866085,0.00051869,88150.0,88149.0,0.0182]
["bitfinex","BTCUSD",1764030866589,0.00051869,88150.0,88149.0,0.03387]
["bitfinex","BTCUSD",1764030866755,0.00051869,88150.0,88149.0,0.05871]
["bitfinex","BTCUSD",1764030867154,0.00051869,88150.0,88149.0,0.05771]
["bitfinex","BTCUSD",1764030867557,0.00051869,88150.0,88149.0,0.08039885]
["bitfinex","BTCUSD",1764030869369,0.00051869,88150.0,88149.0,0.08139885]
["bitfinex","BTCUSD",1764030869721,0.00051869,88150.0,88149.0,0.08039885]
["bitfinex","BTCUSD",1764030869957,0.00051869,88150.0,88149.0,0.08139885]
["bitfinex","BTCUSD",1764030871199,0.00051869,88150.0,88149.0,0.14392184]
["bitfinex","BTCUSD",1764030871490,0.00051869,88150.0,88149.0,0.12123299]
["bitfinex","BTCUSD",1764030872953,0.0004,88160.0,88158.0,0.06252299]
["bitfinex","BTCUSD",1764030873193,0.00079554,88160.0,88159.0,0.20854012]
["bitfinex","BTCUSD",1764030873393,0.01146718,88182.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1764030873591,0.01134044,88180.0,88169.0,0.03502]
["bitfinex","BTCUSD",1764030873770,0.23814139,88183.0,88169.0,0.04222]
["bitfinex","BTCUSD",1764030873954,0.22678751,88189.0,88169.0,0.12958299]
["bitfinex","BTCUSD",1764030874158,0.23852458,88190.0,88169.0,0.12958299]
["bitfinex","BTCUSD",1764030874159,0.0004,88190.0,88169.0,0.12958299]
["bitfinex","BTCUSD",1764030874955,0.0004,88190.0,88189.0,0.29930864]
["bitfinex","BTCUSD",1764030875202,0.0004,88190.0,88189.0,0.32217864]
["bitfinex","BTCUSD",1764030875203,0.00051862,88190.0,88189.0,0.32217864]
["bitfinex","BTCUSD",1764030875393,0.00095084,88190.0,88189.0,0.34701864]
["bitfinex","BTCUSD",1764030876341,0.0004,88220.0,88219.0,0.01]
["bitfinex","BTCUSD",1764030876553,0.0004,88220.0,88219.0,0.35599152]
["bitfinex","BTCUSD",1764030876554,0.00051857,88220.0,88219.0,0.35599152]
["bitfinex","BTCUSD",1764030877107,0.00144438,88220.0,88219.0,0.3673245]
["bitfinex","BTCUSD",1764030877333,0.00144438,88220.0,88219.0,0.29346853]
["bitfinex","BTCUSD",1764030877697,0.00144438,88220.0,88219.0,0.35599152]
["bitfinex","BTCUSD",1764030878705,0.00144438,88220.0,88219.0,0.35699152]
["bitfinex","BTCUSD",1764030879465,0.00144438,88220.0,88219.0,0.35799152]
["bitfinex","BTCUSD",1764030880474,0.22665239,88241.0,88240.0,0.01]
["bitfinex","BTCUSD",1764030880646,0.22665239,88241.0,88240.0,0.04161]
["bitfinex","BTCUSD",1764030881044,0.33433247,88242.0,88241.0,0.01]
["bitfinex","BTCUSD",1764030881358,0.33433247,88242.0,88241.0,0.02567]
["bitfinex","BTCUSD",1764030881578,0.01133247,88242.0,88241.0,0.02567]
["bitfinex","BTCUSD",1764030881754,0.01133247,88242.0,88241.0,0.01]
["bitfinex","BTCUSD",1764030882139,0.02679247,88242.0,88241.0,0.0072]
["bitfinex","BTCUSD",1764030882439,0.02679247,88242.0,88241.0,0.0172]
["bitfinex","BTCUSD",1764030882638,0.02679247,88242.0,88241.0,0.0162]
["bitfinex","BTCUSD",1764030882848,0.02679247,88242.0,88241.0,0.0172]
["bitfinex","BTCUSD",1764030883054,0.01133247,88242.0,88241.0,0.0172]
["bitfinex","BTCUSD",1764030883380,0.01233247,88242.0,88241.0,0.03287]
["bitfinex","BTCUSD",1764030883778,0.001,88242.0,88241.0,0.03287]
["bitfinex","BTCUSD",1764030884185,0.55064944,88242.0,88241.0,0.03287]
["bitfinex","BTCUSD",1764030884356,0.55064944,88242.0,88241.0,0.0172]
["bitfinex","BTCUSD",1764030884556,0.55064944,88242.0,88241.0,0.0072]
["bitfinex","BTCUSD",1764030884966,0.55064944,88242.0,88241.0,0.284372]
["bitfinex","BTCUSD",1764030884967,0.001,88242.0,88241.0,0.284372]
["bitfinex","BTCUSD",1764030885573,0.001,88242.0,88241.0,0.05772]
["bitfinex","BTCUSD",1764030885704,0.323,88255.0,88249.0,0.01]
["bitfinex","BTCUSD",1764030885905,0.00079515,88250.0,88249.0,0.04201]
["bitfinex","BTCUSD",1764030886144,0.00079515,88250.0,88249.0,0.03481]
["bitfinex","BTCUSD",1764030886346,0.00172048,88250.0,88249.0,0.04201]
["bitfinex","BTCUSD",1764030887046,0.00172048,88250.0,88249.0,0.06677]
["bitfinex","BTCUSD",1764030887223,0.00172048,88250.0,88249.0,0.05957]
["bitfinex","BTCUSD",1764030887410,0.00172048,88250.0,88249.0,0.06677]
["bitfinex","BTCUSD",1764030887614,0.00172048,88250.0,88249.0,0.02625]
["bitfinex","BTCUSD",1764030887849,0.00172048,88250.0,88249.0,0.0082]
["bitfinex","BTCUSD",1764030887850,0.01775048,88250.0,88249.0,0.0082]
["bitfinex","BTCUSD",1764030888030,0.24437937,88250.0,88249.0,0.0082]
["bitfinex","BTCUSD",1764030888961,0.22663403,88248.0,88247.0,0.01]
["bitfinex","BTCUSD",1764030889166,0.22663403,88248.0,88247.0,0.0172]
["bitfinex","BTCUSD",1764030889466,0.2274977,88248.0,88247.0,0.0172]
["bitfinex","BTCUSD",1764030890026,0.2274977,88248.0,88247.0,0.01]
["bitfinex","BTCUSD",1764030890228,0.2274977,88248.0,88247.0,0.0172]
["bitfinex","BTCUSD",1764030890748,0.2274977,88248.0,88247.0,0.0182]
["bitfinex","BTCUSD",1764030891167,0.00086367,88248.0,88247.0,0.0182]
["bitfinex","BTCUSD",1764030891555,0.00086367,88248.0,88247.0,0.03396]
["bitfinex","BTCUSD",1764030894463,0.00086367,88248.0,88247.0,0.05872]
["bitfinex","BTCUSD",1764030896196,0.00086367,88248.0,88247.0,0.02676]
["bitfinex","BTCUSD",1764030896374,0.00086367,88248.0,88247.0,0.03396]
["bitfinex","BTCUSD",1764030896579,0.00086367,88248.0,88247.0,0.05727]
["bitfinex","BTCUSD",1764030896901,0.00086367,88248.0,88247.0,0.28390659]
["bitfinex","BTCUSD",1764030897445,0.23794036,88258.0,88247.0,0.28390659]
["bitfinex","BTCUSD",1764030897446,0.2265635,88276.0,88269.0,0.01]
["bitfinex","BTCUSD",1764030897614,0.01709852,88270.0,88269.0,0.01]
["bitfinex","BTCUSD",1764030897818,0.22660321,88260.0,88259.0,0.00865]
["bitfinex","BTCUSD",1764030898019,0.22660321,88260.0,88259.0,0.02585]
["bitfinex","BTCUSD",1764030898425,0.00037003,88260.0,88259.0,0.04193]
["bitfinex","BTCUSD",1764030898827,0.00037003,88260.0,88259.0,0.02585]
["bitfinex","BTCUSD",1764030900028,0.00037003,88260.0,88259.0,0.04193]
["bitfinex","BTCUSD",1764030900246,0.22697324,88260.0,88259.0,0.01]
["bitfinex","BTCUSD",1764030900458,0.23795176,88254.0,88253.0,0.01]
["bitfinex","BTCUSD",1764030900664,0.23797336,88246.0,88243.0,0.02331]
["bitfinex","BTCUSD",1764030900902,0.01133157,88249.0,88248.0,0.01]
["bitfinex","BTCUSD",1764030901715,0.01133157,88249.0,88248.0,0.0172]
["bitfinex","BTCUSD",1764030901921,0.02791157,88249.0,88248.0,0.0172]
["bitfinex","BTCUSD",1764030902458,0.01133157,88249.0,88248.0,0.0172]
["bitfinex","BTCUSD",1764030902924,0.01133131,88251.0,88248.0,0.0172]
["bitfinex","BTCUSD",1764030903126,0.01133131,88251.0,88249.0,0.12219713]
["bitfinex","BTCUSD",1764030903279,0.01133131,88251.0,88250.0,0.01]
["bitfinex","BTCUSD",1764030903481,0.323,88253.0,88250.0,0.01]
["bitfinex","BTCUSD",1764030903684,0.323,88253.0,88252.0,0.01]
["bitfinex","BTCUSD",1764030904109,0.01133067,88256.0,88255.0,0.01]
["bitfinex","BTCUSD",1764030904306,0.03243534,88256.0,88255.0,0.01]
["bitfinex","BTCUSD",1764030904480,0.04901534,88256.0,88255.0,0.01]
["bitfinex","BTCUSD",1764030905470,0.03768467,88256.0,88255.0,0.01]
["bitfinex","BTCUSD",1764030905835,0.03793136,88256.0,88255.0,0.01]
["bitfinex","BTCUSD",1764030906036,0.02135136,88256.0,88255.0,0.01]
["bitfinex","BTCUSD",1764030906854,0.02135136,88256.0,88255.0,0.02608]
["bitfinex","BTCUSD",1764030907054,0.02135136,88256.0,88255.0,0.04939]
["bitfinex","BTCUSD",1764030907489,0.00024669,88256.0,88255.0,0.04939]
["bitfinex","BTCUSD",1764030907705,0.00024669,88256.0,88255.0,0.11191299]
["bitfinex","BTCUSD",1764030908450,0.00024669,88256.0,88255.0,0.11291299]
["bitfinex","BTCUSD",1764030908898,0.00024669,88256.0,88255.0,0.05039]
["bitfinex","BTCUSD",1764030909071,0.00024669,88256.0,88255.0,0.03528]
["bitfinex","BTCUSD",1764030909278,0.00024669,88256.0,88255.0,0.03428]
["bitfinex","BTCUSD",1764030909478,0.00024669,88256.0,88255.0,0.03328]
["bitfinex","BTCUSD",1764030909679,0.00024669,88256.0,88255.0,0.03428]
["bitfinex","BTCUSD",1764030909878,0.00024669,88256.0,88255.0,0.05859]
["bitfinex","BTCUSD",1764030910088,0.00024669,88256.0,88255.0,0.05139]
["bitfinex","BTCUSD",1764030910282,0.00024669,88256.0,88255.0,0.05859]
["bitfinex","BTCUSD",1764030910813,0.00024669,88256.0,88255.0,0.28520605]
["bitfinex","BTCUSD",1764030915655,0.00024669,88256.0,88255.0,0.34772904]
["bitfinex","BTCUSD",1764030916051,0.00051852,88270.0,88269.0,0.23658011]
["bitfinex","BTCUSD",1764030916199,0.00051852,88270.0,88269.0,0.28136011]
["bitfinex","BTCUSD",1764030916824,0.22650702,88298.0,88286.0,0.22653642]
["bitfinex","BTCUSD",1764030916825,0.01132605,88292.0,88286.0,0.22653642]
["bitfinex","BTCUSD",1764030917134,0.01245,88295.0,88290.0,0.01]
["bitfinex","BTCUSD",1764030917135,0.0211209,88291.0,88290.0,0.01]
["bitfinex","BTCUSD",1764030918283,0.22653135,88288.0,88287.0,0.0072]
["bitfinex","BTCUSD",1764030918513,0.26292225,88288.0,88287.0,0.01]
["bitfinex","BTCUSD",1764030918688,0.24765225,88288.0,88287.0,0.0172]
["bitfinex","BTCUSD",1764030918847,0.24765225,88288.0,88287.0,0.03223]
["bitfinex","BTCUSD",1764030919036,0.22654931,88281.0,88268.0,0.00865]
["bitfinex","BTCUSD",1764030919235,0.22655957,88277.0,88276.0,0.01]
["bitfinex","BTCUSD",1764030919435,0.26295047,88277.0,88276.0,0.01]
["bitfinex","BTCUSD",1764030919641,0.23791612,88267.0,88266.0,0.01]
["bitfinex","BTCUSD",1764030919858,0.23791612,88267.0,88266.0,0.0172]
["bitfinex","BTCUSD",1764030920489,0.23791612,88267.0,88266.0,0.01]
["bitfinex","BTCUSD",1764030920662,0.23791612,88267.0,88266.0,0.0172]
["bitfinex","BTCUSD",1764030920859,0.23791612,88267.0,88266.0,0.01]
["bitfinex","BTCUSD",1764030921060,0.23791612,88267.0,88266.0,0.0182]
["bitfinex","BTCUSD",1764030921266,0.23791612,88267.0,88266.0,0.03323]
["bitfinex","BTCUSD",1764030921484,0.323,88271.0,88270.0,0.01]
["bitfinex","BTCUSD",1764030921648,0.34409923,88271.0,88270.0,0.01]
["bitfinex","BTCUSD",1764030921855,0.00046247,88271.0,88270.0,0.04758]
["bitfinex","BTCUSD",1764030922055,0.00046247,88271.0,88270.0,0.07023775]
["bitfinex","BTCUSD",1764030923968,0.00046247,88271.0,88270.0,0.07123775]
["bitfinex","BTCUSD",1764030924319,0.00046247,88271.0,88270.0,0.04858]
["bitfinex","BTCUSD",1764030924621,0.00046247,88271.0,88270.0,0.04958]
["bitfinex","BTCUSD",1764030924820,0.00046247,88271.0,88270.0,0.07223775]
["bitfinex","BTCUSD",1764030925407,0.00046247,88271.0,88270.0,0.07943775]
["bitfinex","BTCUSD",1764030925610,0.00046247,88271.0,88270.0,0.11930299]
["bitfinex","BTCUSD",1764030926226,0.323,88295.0,88293.0,0.22651851]
["bitfinex","BTCUSD",1764030926525,0.01132425,88306.0,88298.0,0.01]
["bitfinex","BTCUSD",1764030926526,0.23782934,88299.0,88298.0,0.01]
["bitfinex","BTCUSD",1764030926686,0.23794779,88299.0,88298.0,0.0172]
["bitfinex","BTCUSD",1764030926891,0.2388107,88299.0,88298.0,0.01]
["bitfinex","BTCUSD",1764030927091,0.2388107,88299.0,88298.0,0.0172]
["bitfinex","BTCUSD",1764030927834,0.00198136,88299.0,88298.0,0.03223]
["bitfinex","BTCUSD",1764030927984,0.00198136,88299.0,88298.0,0.0172]
["bitfinex","BTCUSD",1764030928917,0.00198136,88299.0,88298.0,0.03223]
["bitfinex","BTCUSD",1764030929703,0.00198136,88299.0,88298.0,0.02503]
["bitfinex","BTCUSD",1764030929925,0.00198136,88299.0,88298.0,0.03223]
["bitfinex","BTCUSD",1764030930124,0.00098136,88299.0,88298.0,0.03223]
["bitfinex","BTCUSD",1764030930330,0.00098136,88299.0,88298.0,0.05478]
["bitfinex","BTCUSD",1764030930858,0.00098136,88299.0,88298.0,0.03223]
["bitfinex","BTCUSD",1764030932176,0.00098136,88299.0,88298.0,0.05478]
["bitfinex","BTCUSD",1764030933206,0.00098136,88299.0,88298.0,0.05578]
["bitfinex","BTCUSD",1764030936418,0.00098136,88299.0,88298.0,0.04858]
["bitfinex","BTCUSD",1764030936561,0.00098136,88299.0,88298.0,0.05578]
["bitfinex","BTCUSD",1764030937217,0.00098136,88299.0,88298.0,0.04858]
["bitfinex","BTCUSD",1764030937423,0.00098136,88299.0,88298.0,0.05578]
["bitfinex","BTCUSD",1764030938034,0.00098136,88299.0,88298.0,0.03323]
["bitfinex","BTCUSD",1764030939110,0.00098136,88299.0,88298.0,0.05578]
["bitfinex","BTCUSD",1764030939489,0.00098136,88299.0,88298.0,0.03323]
["bitfinex","BTCUSD",1764030939994,0.22748449,88299.0,88298.0,0.03323]
["bitfinex","BTCUSD",1764030941543,0.00098136,88299.0,88298.0,0.03323]
["bitfinex","BTCUSD",1764030941768,0.00098136,88299.0,88298.0,0.05578]
["bitfinex","BTCUSD",1764030941973,0.00098136,88299.0,88298.0,0.07843056]
["bitfinex","BTCUSD",1764030944625,0.00098136,88299.0,88298.0,0.05578]
["bitfinex","BTCUSD",1764030945604,0.00098136,88299.0,88298.0,0.07843056]
["bitfinex","BTCUSD",1764030946672,0.00098136,88299.0,88298.0,0.14095355]
["bitfinex","BTCUSD",1764030946874,0.00098136,88299.0,88298.0,0.11830299]
["bitfinex","BTCUSD",1764030947011,0.00098136,88299.0,88298.0,0.14095355]
["bitfinex","BTCUSD",1764030947647,0.00098136,88299.0,88298.0,0.11830299]
["bitfinex","BTCUSD",1764030948229,0.00098136,88299.0,88298.0,0.11826299]
["bitfinex","BTCUSD",1764030948434,0.00098136,88299.0,88298.0,0.11110299]
["bitfinex","BTCUSD",1764030948638,0.00098136,88299.0,88298.0,0.05574]
["bitfinex","BTCUSD",1764030949238,0.00098136,88299.0,88298.0,0.04858]
["bitfinex","BTCUSD",1764030949454,0.00098136,88299.0,88298.0,0.05574]
["bitfinex","BTCUSD",1764030950696,0.00098136,88299.0,88298.0,0.07839056]
["bitfinex","BTCUSD",1764030952870,0.00098136,88299.0,88298.0,0.0782543]
["bitfinex","BTCUSD",1764030953279,0.00098136,88299.0,88298.0,0.14077729]
["bitfinex","BTCUSD",1764030954971,0.00098136,88299.0,88298.0,0.04844374]
["bitfinex","BTCUSD",1764030955193,0.00098136,88299.0,88298.0,0.02489374]
["bitfinex","BTCUSD",1764030955402,0.00098136,88299.0,88298.0,0.02589374]
["bitfinex","BTCUSD",1764030955603,0.00098136,88299.0,88298.0,0.03305374]
["bitfinex","BTCUSD",1764030955807,0.00098136,88299.0,88298.0,0.02689374]
["bitfinex","BTCUSD",1764030956015,0.00098136,88299.0,88298.0,0.01902374]
["bitfinex","BTCUSD",1764030956383,0.00098136,88299.0,88298.0,0.01186374]
["bitfinex","BTCUSD",1764030956582,0.00098136,88299.0,88298.0,0.01902374]
["bitfinex","BTCUSD",1764030956821,0.00098136,88299.0,88298.0,0.03481374]
["bitfinex","BTCUSD",1764030956995,0.00098136,88299.0,88298.0,0.03281374]
["bitfinex","BTCUSD",1764030957201,0.00098136,88299.0,88298.0,0.05724374]
["bitfinex","BTCUSD",1764030957601,0.00098136,88299.0,88298.0,0.03281374]
["bitfinex","BTCUSD",1764030958032,0.00098136,88299.0,88298.0,0.05724374]
["bitfinex","BTCUSD",1764030960034,0.00098136,88299.0,88298.0,0.03281374]
["bitfinex","BTCUSD",1764030960831,0.00098136,88299.0,88298.0,0.05724374]
["bitfinex","BTCUSD",1764030961235,0.00098136,88299.0,88298.0,0.00986374]
["bitfinex","BTCUSD",1764030961437,0.00098136,88299.0,88298.0,0.01702374]
["bitfinex","BTCUSD",1764030961642,0.00098136,88299.0,88298.0,0.03281374]
["bitfinex","BTCUSD",1764030963770,0.00098136,88299.0,88298.0,0.01702374]
["bitfinex","BTCUSD",1764030964355,0.00098136,88299.0,88298.0,0.05724374]
["bitfinex","BTCUSD",1764030965071,0.00098136,88299.0,88298.0,0.03281374]
["bitfinex","BTCUSD",1764030965593,0.00098136,88299.0,88298.0,0.05724374]
["bitfinex","BTCUSD",1764030968134,0.00098136,88299.0,88298.0,0.05824374]
["bitfinex","BTCUSD",1764030968675,0.00098136,88299.0,88298.0,0.0808943]
["bitfinex","BTCUSD",1764030969010,0.00098136,88299.0,88298.0,0.14341729]
["bitfinex","BTCUSD",1764030969397,0.00017838,88299.0,88298.0,0.14341729]
["bitfinex","BTCUSD",1764030970317,0.0004,88320.0,88298.0,0.14341729]
["bitfinex","BTCUSD",1764030970318,0.0004,88320.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1764030970528,0.0004,88320.0,88319.0,0.14745087]
["bitfinex","BTCUSD",1764030970691,0.22684927,88320.0,88319.0,0.14745087]
["bitfinex","BTCUSD",1764030970891,0.22684927,88320.0,88319.0,0.15461087]
["bitfinex","BTCUSD",1764030971224,0.22684927,88320.0,88319.0,0.03430374]
["bitfinex","BTCUSD",1764030971429,0.22684927,88320.0,88319.0,0.04146374]
["bitfinex","BTCUSD",1764030972172,0.0004,88320.0,88319.0,0.06589374]
["bitfinex","BTCUSD",1764030972354,0.0004,88340.0,88329.0,0.29881293]
["bitfinex","BTCUSD",1764030972554,0.00051843,88330.0,88329.0,0.31460293]
["bitfinex","BTCUSD",1764030972767,0.00051843,88330.0,88329.0,0.03285374]
["bitfinex","BTCUSD",1764030972994,0.00051843,88330.0,88329.0,0.00986374]
["bitfinex","BTCUSD",1764030973132,0.22694206,88330.0,88329.0,0.01706374]
["bitfinex","BTCUSD",1764030973335,0.00051843,88330.0,88329.0,0.01706374]
["bitfinex","BTCUSD",1764030973739,0.32351843,88330.0,88329.0,0.00986374]
["bitfinex","BTCUSD",1764030973940,0.32351843,88330.0,88329.0,0.01806374]
["bitfinex","BTCUSD",1764030974947,0.32351843,88330.0,88329.0,0.01086374]
["bitfinex","BTCUSD",1764030975152,0.32351843,88330.0,88329.0,0.01706374]
["bitfinex","BTCUSD",1764030975369,0.22694206,88330.0,88329.0,0.01706374]
["bitfinex","BTCUSD",1764030975575,0.00051843,88330.0,88329.0,0.03332374]
["bitfinex","BTCUSD",1764030976148,0.00051843,88330.0,88329.0,0.01706374]
["bitfinex","BTCUSD",1764030976350,0.22694206,88330.0,88329.0,0.03332374]
["bitfinex","BTCUSD",1764030976609,0.22694206,88330.0,88329.0,0.01706374]
["bitfinex","BTCUSD",1764030978179,0.22694206,88330.0,88329.0,0.00986374]
["bitfinex","BTCUSD",1764030978360,0.22694206,88330.0,88329.0,0.01706374]
["bitfinex","BTCUSD",1764030978570,0.00051843,88330.0,88329.0,0.01706374]
["bitfinex","BTCUSD",1764030978788,0.00051843,88330.0,88329.0,0.03332374]
["bitfinex","BTCUSD",1764030979211,0.32351843,88330.0,88329.0,0.03332374]
["bitfinex","BTCUSD",1764030980042,0.32351843,88330.0,88329.0,0.05756374]
["bitfinex","BTCUSD",1764030980241,0.32351843,88330.0,88329.0,0.03332374]
["bitfinex","BTCUSD",1764030980830,0.00051843,88330.0,88329.0,0.03332374]
["bitfinex","BTCUSD",1764030981027,0.00147332,88330.0,88329.0,0.03332374]
["bitfinex","BTCUSD",1764030981235,0.01132079,88333.0,88329.0,0.27106919]
["bitfinex","BTCUSD",1764030981436,0.01132079,88333.0,88332.0,0.00986374]
["bitfinex","BTCUSD",1764030981641,0.01131964,88342.0,88332.0,0.01626]
["bitfinex","BTCUSD",1764030981788,0.01127,88349.0,88319.0,0.00865]
["bitfinex","BTCUSD",1764030981789,0.22641567,88334.0,88319.0,0.00865]
["bitfinex","BTCUSD",1764030981985,0.0113222,88322.0,88321.0,0.00986374]
["bitfinex","BTCUSD",1764030982215,0.0113222,88322.0,88321.0,0.01706374]
["bitfinex","BTCUSD",1764030982414,0.0113222,88322.0,88321.0,0.00986374]
["bitfinex","BTCUSD",1764030982616,0.0113222,88322.0,88321.0,0.01706374]
["bitfinex","BTCUSD",1764030982850,0.23776096,88324.0,88321.0,0.0072]
["bitfinex","BTCUSD",1764030983027,0.23776096,88324.0,88322.0,0.12301087]
["bitfinex","BTCUSD",1764030983028,0.2264434,88323.0,88322.0,0.12301087]
["bitfinex","BTCUSD",1764030983667,0.23776096,88324.0,88322.0,0.12301087]
["bitfinex","BTCUSD",1764030983963,0.23776096,88324.0,88323.0,0.00986374]
["bitfinex","BTCUSD",1764030990906,0.01132041,88336.0,88333.0,0.00986374]
["bitfinex","BTCUSD",1764030991111,0.01132041,88336.0,88333.0,0.03486374]
["bitfinex","BTCUSD",1764030991719,0.01132028,88337.0,88333.0,0.05910374]
["bitfinex","BTCUSD",1764030991940,0.32324635,88338.0,88333.0,0.05910374]
["bitfinex","BTCUSD",1764030992307,0.00024635,88338.0,88333.0,0.05910374]
["bitfinex","BTCUSD",1764030992907,0.00024635,88338.0,88333.0,0.12616438]
["bitfinex","BTCUSD",1764030993531,0.00139469,88334.0,88333.0,0.12616438]
["bitfinex","BTCUSD",1764030994295,0.00039469,88334.0,88333.0,0.12616438]
["bitfinex","BTCUSD",1764030994499,0.00039469,88334.0,88333.0,0.12716438]
["bitfinex","BTCUSD",1764030995212,0.00039469,88334.0,88333.0,0.12816438]
["bitfinex","BTCUSD",1764030996620,0.00039469,88334.0,88333.0,0.13532438]
["bitfinex","BTCUSD",1764030997115,0.33944469,88334.0,88333.0,0.01186374]
["bitfinex","BTCUSD",1764030997437,0.32339469,88334.0,88333.0,0.01186374]
["bitfinex","BTCUSD",1764030997804,0.32339469,88334.0,88333.0,0.00986374]
["bitfinex","BTCUSD",1764030998004,0.33944469,88334.0,88333.0,0.00986374]
["bitfinex","BTCUSD",1764030998203,0.32339469,88334.0,88333.0,0.01086374]
["bitfinex","BTCUSD",1764030998609,0.32339469,88334.0,88333.0,0.00986374]
["bitfinex","BTCUSD",1764031000467,0.54980807,88334.0,88333.0,0.00986374]
["bitfinex","BTCUSD",1764031000825,0.54980807,88334.0,88333.0,0.05036374]
["bitfinex","BTCUSD",1764031000826,0.00039469,88334.0,88333.0,0.05036374]
["bitfinex","BTCUSD",1764031001233,0.00039469,88334.0,88333.0,0.02612374]
["bitfinex","BTCUSD",1764031001435,0.00039469,88334.0,88333.0,0.00986374]
["bitfinex","BTCUSD",1764031002181,0.00039469,88334.0,88333.0,0.02612374]
["bitfinex","BTCUSD",1764031002400,0.00039469,88334.0,88333.0,0.05036374]
["bitfinex","BTCUSD",1764031002894,0.00039469,88334.0,88333.0,0.07300533]
["bitfinex","BTCUSD",1764031003805,0.00039469,88334.0,88333.0,0.03328374]
["bitfinex","BTCUSD",1764031004006,0.00039469,88334.0,88333.0,0.05729374]
["bitfinex","BTCUSD",1764031007379,0.22680807,88334.0,88333.0,0.01702374]
["bitfinex","BTCUSD",1764031008444,0.22680807,88334.0,88333.0,0.03337374]
["bitfinex","BTCUSD",1764031010671,0.00039469,88334.0,88333.0,0.03337374]
["bitfinex","BTCUSD",1764031010881,0.22680807,88334.0,88333.0,0.03337374]
["bitfinex","BTCUSD",1764031011245,0.00039469,88334.0,88333.0,0.03337374]
["bitfinex","BTCUSD",1764031012651,0.00039469,88334.0,88333.0,0.05337374]
["bitfinex","BTCUSD",1764031014141,0.00039469,88334.0,88333.0,0.07738374]
["bitfinex","BTCUSD",1764031014338,0.00039469,88334.0,88333.0,0.30379968]
["bitfinex","BTCUSD",1764031014952,0.00039469,88334.0,88333.0,0.07022374]
["bitfinex","BTCUSD",1764031015156,0.00039469,88334.0,88333.0,0.07738374]
["bitfinex","BTCUSD",1764031015376,0.00039469,88334.0,88333.0,0.05337374]
["bitfinex","BTCUSD",1764031015594,0.00039469,88334.0,88333.0,0.07678374]
["bitfinex","BTCUSD",1764031016396,0.00039469,88334.0,88333.0,0.09942533]
["bitfinex","BTCUSD",1764031019184,0.00039469,88334.0,88333.0,0.07678374]
["bitfinex","BTCUSD",1764031020274,0.00039469,88334.0,88333.0,0.30319968]
["bitfinex","BTCUSD",1764031021206,0.00039469,88334.0,88333.0,0.07678374]
["bitfinex","BTCUSD",1764031021482,0.00039469,88334.0,88333.0,0.09942533]
["bitfinex","BTCUSD",1764031021674,0.60095807,88334.0,88333.0,0.02]
["bitfinex","BTCUSD",1764031022328,0.60095807,88334.0,88333.0,0.02986374]
["bitfinex","BTCUSD",1764031022329,0.57749807,88334.0,88333.0,0.02986374]
["bitfinex","BTCUSD",1764031022527,0.54980807,88334.0,88333.0,0.02986374]
["bitfinex","BTCUSD",1764031022894,0.56137807,88334.0,88333.0,0.02986374]
["bitfinex","BTCUSD",1764031024231,0.60095807,88334.0,88333.0,0.02986374]
["bitfinex","BTCUSD",1764031024368,0.60095807,88334.0,88333.0,0.02]
["bitfinex","BTCUSD",1764031024369,0.60195807,88334.0,88333.0,0.02]
["bitfinex","BTCUSD",1764031026065,2.60195807,88334.0,88333.0,0.02]
["bitfinex","BTCUSD",1764031028824,2.57849807,88334.0,88333.0,0.02]
["bitfinex","BTCUSD",1764031029024,2.60195807,88334.0,88333.0,0.02]
["bitfinex","BTCUSD",1764031029723,0.00139469,88334.0,88333.0,0.04605374]
["bitfinex","BTCUSD",1764031030266,0.00139469,88334.0,88333.0,0.06946374]
["bitfinex","BTCUSD",1764031030833,0.00139469,88334.0,88333.0,0.02986374]
["bitfinex","BTCUSD",1764031031261,0.00039469,88334.0,88333.0,0.02986374]
["bitfinex","BTCUSD",1764031031467,0.03997469,88334.0,88333.0,0.02986374]
["bitfinex","BTCUSD",1764031031777,2.36297469,88334.0,88333.0,0.02]
["bitfinex","BTCUSD",1764031033262,2.36397469,88334.0,88333.0,0.02]
["bitfinex","BTCUSD",1764031036018,0.0113222,88322.0,88321.0,0.00986374]
["bitfinex","BTCUSD",1764031039880,0.0113222,88322.0,88308.0,0.12447113]
["bitfinex","BTCUSD",1764031039881,0.2378203,88302.0,88293.0,0.13570713]
["bitfinex","BTCUSD",1764031040018,0.2378203,88302.0,88301.0,0.00986374]
["bitfinex","BTCUSD",1764031040224,0.2378203,88302.0,88301.0,0.01702374]
["bitfinex","BTCUSD",1764031040995,0.2378203,88302.0,88289.0,0.00865]
["bitfinex","BTCUSD",1764031040996,0.22652622,88290.0,88289.0,0.00865]
["bitfinex","BTCUSD",1764031041271,0.01132733,88282.0,88281.0,0.00986374]
["bitfinex","BTCUSD",1764031041475,0.01132733,88282.0,88281.0,0.01714217]
["bitfinex","BTCUSD",1764031041842,0.37440733,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031045096,2.38256733,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031045698,2.38356733,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031046005,2.38256733,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031046227,2.38356733,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031046527,2.38156733,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031046937,2.38456733,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031048064,2.37740733,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031048367,2.05440733,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031048558,2.06156733,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031048764,2.38456733,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031049120,2.38460733,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031050656,2.4055704,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031051431,2.3983704,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031051636,2.38460733,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031052036,2.14122449,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031052238,2.16878182,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031053871,2.16158182,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031054048,2.19263182,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031055965,2.16158182,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031056137,2.16158182,88282.0,88281.0,0.00998217]
["bitfinex","BTCUSD",1764031056138,2.18543182,88282.0,88281.0,0.00998217]
["bitfinex","BTCUSD",1764031056440,2.18543182,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031056936,2.18443182,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031057141,2.18243182,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031057317,2.18343182,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031057500,2.18443182,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031058155,2.14435182,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031058308,1.82135182,88282.0,88281.0,0.04755217]
["bitfinex","BTCUSD",1764031058513,2.14435182,88282.0,88281.0,0.00998217]
["bitfinex","BTCUSD",1764031059175,2.14335182,88282.0,88281.0,0.00998217]
["bitfinex","BTCUSD",1764031059377,2.15958182,88282.0,88281.0,0.00998217]
["bitfinex","BTCUSD",1764031059552,2.18343182,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031059996,2.18243182,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031060418,2.20340098,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031060835,2.20440098,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031062302,2.18055098,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031062722,2.20440098,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031062922,2.20540098,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031063805,2.20545098,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031069149,2.21600357,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031069463,2.24032261,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031073453,2.27053621,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031076778,2.24032261,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031077283,2.24051774,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031080574,1.86683515,88282.0,88281.0,0.03693217]
["bitfinex","BTCUSD",1764031080748,1.84251611,88282.0,88281.0,0.03693217]
["bitfinex","BTCUSD",1764031081305,2.16451611,88282.0,88281.0,0.03693217]
["bitfinex","BTCUSD",1764031081543,1.84151611,88282.0,88281.0,0.03693217]
["bitfinex","BTCUSD",1764031081654,1.84251611,88282.0,88281.0,0.03693217]
["bitfinex","BTCUSD",1764031081855,2.16551611,88282.0,88281.0,0.03693217]
["bitfinex","BTCUSD",1764031082065,1.84051611,88282.0,88281.0,0.03693217]
["bitfinex","BTCUSD",1764031082423,2.16351611,88282.0,88281.0,0.03693217]
["bitfinex","BTCUSD",1764031082623,2.17929611,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031082780,2.20403611,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031083282,2.20303611,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031083474,2.03082503,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031083672,2.00708503,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031084255,2.00808503,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031084408,1.99230503,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031084608,1.99130503,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031085020,2.00808503,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031085537,2.00908503,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031088155,1.99330503,88282.0,88281.0,0.02759843]
["bitfinex","BTCUSD",1764031088363,1.99330503,88282.0,88281.0,0.06090217]
["bitfinex","BTCUSD",1764031089204,0.002,88282.0,88281.0,0.28745148]
["bitfinex","BTCUSD",1764031089354,0.002,88282.0,88281.0,0.06090217]
["bitfinex","BTCUSD",1764031089355,0.001,88282.0,88281.0,0.06090217]
["bitfinex","BTCUSD",1764031089565,0.001,88282.0,88281.0,0.01718217]
["bitfinex","BTCUSD",1764031089751,0.36352,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031090106,0.323,88282.0,88281.0,0.01204843]
["bitfinex","BTCUSD",1764031090283,0.54954674,88282.0,88281.0,0.03746217]
["bitfinex","BTCUSD",1764031090483,0.54954674,88282.0,88281.0,0.06090217]
["bitfinex","BTCUSD",1764031090689,0.54954674,88282.0,88281.0,0.03746217]
["bitfinex","BTCUSD",1764031091778,0.22654674,88282.0,88281.0,0.03746217]
["bitfinex","BTCUSD",1764031093134,0.2265463,88283.0,88281.0,0.03746217]
["bitfinex","BTCUSD",1764031093337,0.2378705,88284.0,88283.0,0.02541374]
["bitfinex","BTCUSD",1764031093847,0.2378705,88284.0,88283.0,0.00986374]
["bitfinex","BTCUSD",1764031094343,0.2378705,88284.0,88283.0,0.02540374]
["bitfinex","BTCUSD",1764031094545,0.2378705,88284.0,88283.0,0.04885374]
["bitfinex","BTCUSD",1764031094933,0.01132708,88284.0,88283.0,0.04885374]
["bitfinex","BTCUSD",1764031095530,0.323,88285.0,88283.0,0.04885374]
["bitfinex","BTCUSD",1764031095848,0.23786222,88287.0,88286.0,0.00986374]
["bitfinex","BTCUSD",1764031096317,0.23786222,88287.0,88286.0,0.02540374]
["bitfinex","BTCUSD",1764031097254,0.23786222,88287.0,88286.0,0.00986374]
["bitfinex","BTCUSD",1764031097951,0.01132669,88287.0,88286.0,0.02540374]
["bitfinex","BTCUSD",1764031099195,0.33432631,88290.0,88289.0,0.00986374]
["bitfinex","BTCUSD",1764031099403,0.323,88290.0,88289.0,0.02540374]
["bitfinex","BTCUSD",1764031099593,0.323,88290.0,88289.0,0.04885374]
["bitfinex","BTCUSD",1764031100578,0.323,88291.0,88290.0,0.00986374]
["bitfinex","BTCUSD",1764031100774,0.323,88291.0,88290.0,0.03331374]
["bitfinex","BTCUSD",1764031100974,0.323,88291.0,88290.0,0.00986374]
["bitfinex","BTCUSD",1764031101177,0.323,88291.0,88281.0,0.01204843]
["bitfinex","BTCUSD",1764031101178,0.54954674,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031101395,0.56478674,88282.0,88281.0,0.00731843]
["bitfinex","BTCUSD",1764031102015,0.54954674,88282.0,88281.0,0.00731843]
["bitfinex","BTCUSD",1764031103109,0.54954674,88282.0,88281.0,0.01718217]
["bitfinex","BTCUSD",1764031105314,0.323,88282.0,88281.0,0.01718217]
["bitfinex","BTCUSD",1764031105515,0.54954674,88282.0,88281.0,0.03272217]
["bitfinex","BTCUSD",1764031106954,0.54954674,88282.0,88281.0,0.05617217]
["bitfinex","BTCUSD",1764031108430,0.54954674,88282.0,88281.0,0.03272217]
["bitfinex","BTCUSD",1764031109667,0.54954674,88282.0,88281.0,0.05617217]
["bitfinex","BTCUSD",1764031110514,0.23783636,88296.0,88295.0,0.00986374]
["bitfinex","BTCUSD",1764031111071,0.23783636,88296.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031111072,0.22654674,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031111268,0.22654674,88282.0,88281.0,0.01718217]
["bitfinex","BTCUSD",1764031111570,0.54954674,88282.0,88281.0,0.01718217]
["bitfinex","BTCUSD",1764031111915,0.54954674,88282.0,88281.0,0.00998217]
["bitfinex","BTCUSD",1764031112537,0.54954674,88282.0,88281.0,0.01098217]
["bitfinex","BTCUSD",1764031113417,0.54954674,88282.0,88281.0,0.00998217]
["bitfinex","BTCUSD",1764031118646,0.54954674,88282.0,88281.0,0.02552217]
["bitfinex","BTCUSD",1764031118848,0.56478674,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031119049,2.58773674,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031120661,2.58873674,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031120999,2.58773674,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031121196,2.58873674,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031121811,2.58973674,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031129626,2.325,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031129825,0.002,88282.0,88281.0,0.05963217]
["bitfinex","BTCUSD",1764031130023,0.325,88282.0,88281.0,0.05963217]
["bitfinex","BTCUSD",1764031130271,0.002,88282.0,88281.0,0.05963217]
["bitfinex","BTCUSD",1764031130623,0.324,88282.0,88281.0,0.05963217]
["bitfinex","BTCUSD",1764031131159,0.323,88282.0,88281.0,0.05963217]
["bitfinex","BTCUSD",1764031131544,0.2378688,88284.0,88281.0,0.04976843]
["bitfinex","BTCUSD",1764031131751,0.2378688,88284.0,88283.0,0.02550374]
["bitfinex","BTCUSD",1764031132129,0.2378688,88284.0,88283.0,0.04821374]
["bitfinex","BTCUSD",1764031132669,0.01132708,88284.0,88283.0,0.04821374]
["bitfinex","BTCUSD",1764031132991,0.33432669,88287.0,88285.0,0.00986374]
["bitfinex","BTCUSD",1764031133214,0.01132618,88291.0,88290.0,0.00986374]
["bitfinex","BTCUSD",1764031133370,0.23785253,88290.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1764031133568,0.01132618,88291.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1764031133774,0.323,88292.0,88291.0,0.00986374]
["bitfinex","BTCUSD",1764031133973,0.323,88292.0,88291.0,0.14995087]
["bitfinex","BTCUSD",1764031134274,0.323,88295.0,88294.0,0.00986374]
["bitfinex","BTCUSD",1764031134662,0.54951339,88295.0,88294.0,0.04821374]
["bitfinex","BTCUSD",1764031135268,0.323,88296.0,88295.0,0.00986374]
["bitfinex","BTCUSD",1764031135474,0.323,88296.0,88295.0,0.04979374]
["bitfinex","BTCUSD",1764031135887,0.323,88296.0,88295.0,0.05695374]
["bitfinex","BTCUSD",1764031137036,0.323,88298.0,88297.0,0.00986374]
["bitfinex","BTCUSD",1764031137187,0.323,88298.0,88297.0,0.02597374]
["bitfinex","BTCUSD",1764031137528,0.01132438,88305.0,88304.0,0.00986374]
["bitfinex","BTCUSD",1764031137694,0.323,88305.0,88304.0,0.03732374]
["bitfinex","BTCUSD",1764031138252,0.323,88305.0,88304.0,0.06114374]
["bitfinex","BTCUSD",1764031138745,0.323,88307.0,88306.0,0.00986374]
["bitfinex","BTCUSD",1764031138956,0.323,88307.0,88306.0,0.02597374]
["bitfinex","BTCUSD",1764031139246,0.323,88307.0,88306.0,0.04979374]
["bitfinex","BTCUSD",1764031139804,0.01132323,88314.0,88308.0,0.00986374]
["bitfinex","BTCUSD",1764031139805,0.01132387,88309.0,88308.0,0.00986374]
["bitfinex","BTCUSD",1764031140011,0.01132387,88309.0,88308.0,0.04979374]
["bitfinex","BTCUSD",1764031140672,0.01132387,88309.0,88308.0,0.05695374]
["bitfinex","BTCUSD",1764031143279,0.01132387,88309.0,88308.0,0.00986374]
["bitfinex","BTCUSD",1764031143280,0.02754387,88309.0,88308.0,0.00986374]
["bitfinex","BTCUSD",1764031143470,0.22652108,88292.0,88291.0,0.0113]
["bitfinex","BTCUSD",1764031143619,0.22652108,88292.0,88291.0,0.02832374]
["bitfinex","BTCUSD",1764031143819,0.22652108,88292.0,88291.0,0.06825374]
["bitfinex","BTCUSD",1764031144074,0.22652108,88292.0,88291.0,0.00986374]
["bitfinex","BTCUSD",1764031144270,0.22652108,88292.0,88281.0,0.01135]
["bitfinex","BTCUSD",1764031144271,0.22654674,88282.0,88281.0,0.02121374]
["bitfinex","BTCUSD",1764031144452,0.22654674,88282.0,88281.0,0.02837374]
["bitfinex","BTCUSD",1764031144619,0.22654674,88282.0,88281.0,0.06830374]
["bitfinex","BTCUSD",1764031145016,0.22654674,88282.0,88281.0,0.02121374]
["bitfinex","BTCUSD",1764031145218,0.22654674,88282.0,88281.0,0.00986374]
["bitfinex","BTCUSD",1764031145440,0.24276674,88282.0,88281.0,0.001]
["bitfinex","BTCUSD",1764031146266,0.22654674,88282.0,88281.0,0.001]
["bitfinex","BTCUSD",1764031146679,0.22654674,88282.0,88277.0,0.00210975]
["bitfinex","BTCUSD",1764031146680,0.22655701,88278.0,88277.0,0.00210975]
["bitfinex","BTCUSD",1764031146886,0.22655701,88278.0,88277.0,0.02808349]
["bitfinex","BTCUSD",1764031147089,0.22655701,88278.0,88277.0,0.05190349]
["bitfinex","BTCUSD",1764031147791,0.22655701,88278.0,88277.0,0.01197349]
["bitfinex","BTCUSD",1764031147992,0.22655701,88278.0,88277.0,0.00210975]
["bitfinex","BTCUSD",1764031147993,0.58888701,88278.0,88277.0,0.00210975]
["bitfinex","BTCUSD",1764031148227,2.58888701,88278.0,88277.0,0.00210975]
["bitfinex","BTCUSD",1764031148978,2.56577701,88278.0,88277.0,0.00210975]
["bitfinex","BTCUSD",1764031149392,2.58888701,88278.0,88277.0,0.00210975]
["bitfinex","BTCUSD",1764031151332,2.56577701,88278.0,88277.0,0.00210975]
["bitfinex","BTCUSD",1764031152099,0.54955701,88278.0,88277.0,0.02808349]
["bitfinex","BTCUSD",1764031152299,2.58888701,88278.0,88277.0,0.00210975]
["bitfinex","BTCUSD",1764031156134,2.58988701,88278.0,88277.0,0.00210975]
["bitfinex","BTCUSD",1764031156353,2.59088701,88278.0,88277.0,0.00210975]
["bitfinex","BTCUSD",1764031158220,0.002,88278.0,88277.0,0.05256349]
["bitfinex","BTCUSD",1764031158395,0.002,88278.0,88277.0,0.01197349]
["bitfinex","BTCUSD",1764031158702,0.325,88278.0,88277.0,0.00210975]
["bitfinex","BTCUSD",1764031159433,0.323,88278.0,88277.0,0.00210975]
["bitfinex","BTCUSD",1764031160033,0.323,88278.0,88277.0,0.01197349]
["bitfinex","BTCUSD",1764031160161,0.323,88278.0,88277.0,0.02853349]
["bitfinex","BTCUSD",1764031160360,0.323,88278.0,88277.0,0.05256349]
["bitfinex","BTCUSD",1764031160565,0.01132759,88280.0,88279.0,0.00986374]
["bitfinex","BTCUSD",1764031160566,0.54955188,88280.0,88279.0,0.00986374]
["bitfinex","BTCUSD",1764031160766,0.2378751,88282.0,88281.0,0.00986374]
["bitfinex","BTCUSD",1764031160986,0.2378751,88282.0,88281.0,0.03890217]
["bitfinex","BTCUSD",1764031161183,0.323,88284.0,88283.0,0.00986374]
["bitfinex","BTCUSD",1764031161415,0.54954377,88284.0,88283.0,0.02642374]
["bitfinex","BTCUSD",1764031161614,0.54954377,88284.0,88283.0,0.05045374]
["bitfinex","BTCUSD",1764031162747,0.54954377,88284.0,88283.0,0.00986374]
["bitfinex","BTCUSD",1764031163103,0.54954377,88284.0,88283.0,0.02642374]
["bitfinex","BTCUSD",1764031163304,0.33432631,88290.0,88283.0,0.04059]
["bitfinex","BTCUSD",1764031163610,2.23785429,88290.0,88289.0,0.02642374]
["bitfinex","BTCUSD",1764031163814,2.01132631,88290.0,88289.0,0.02642374]
["bitfinex","BTCUSD",1764031164127,0.23784665,88293.0,88289.0,0.02642374]
["bitfinex","BTCUSD",1764031164128,2.33432605,88292.0,88291.0,0.00986374]
["bitfinex","BTCUSD",1764031164362,0.33432605,88292.0,88291.0,0.00986374]
["bitfinex","BTCUSD",1764031170287,0.22653904,88285.0,88284.0,0.01702374]
["bitfinex","BTCUSD",1764031170999,0.22653904,88285.0,88284.0,0.03358374]
["bitfinex","BTCUSD",1764031171415,0.22653904,88285.0,88284.0,0.00986374]
["bitfinex","BTCUSD",1764031171550,2.54954674,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031171762,2.56575674,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031171965,2.58921674,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031172165,2.56575674,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031174803,2.58921674,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031175144,2.40942644,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031178859,2.38596644,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031179060,0.36975644,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031181817,2.40942644,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031182230,0.0113249,88301.0,88281.0,0.05773217]
["bitfinex","BTCUSD",1764031182416,0.01132643,88289.0,88288.0,0.00986374]
["bitfinex","BTCUSD",1764031182625,0.54954418,88283.0,88282.0,0.00986374]
["bitfinex","BTCUSD",1764031182783,0.54954418,88283.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031182784,0.323,88282.0,88281.0,0.00731843]
["bitfinex","BTCUSD",1764031183446,0.323,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031184010,0.22654418,88283.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031184412,2.36118,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031189449,2.0,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031191815,2.0,88282.0,88281.0,0.00998217]
["bitfinex","BTCUSD",1764031192226,2.0,88282.0,88281.0,0.01559843]
["bitfinex","BTCUSD",1764031192474,2.0,88282.0,88281.0,0.02546217]
["bitfinex","BTCUSD",1764031192667,2.0,88282.0,88281.0,0.00998217]
["bitfinex","BTCUSD",1764031193289,2.323,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031194701,2.323,88282.0,88281.0,0.02546217]
["bitfinex","BTCUSD",1764031195369,2.323,88282.0,88281.0,0.04835217]
["bitfinex","BTCUSD",1764031195755,0.323,88282.0,88281.0,0.04835217]
["bitfinex","BTCUSD",1764031197435,0.323,88282.0,88281.0,0.00998217]
["bitfinex","BTCUSD",1764031200557,0.323,88282.0,88281.0,0.02549217]
["bitfinex","BTCUSD",1764031200828,0.323,88282.0,88281.0,0.04863217]
["bitfinex","BTCUSD",1764031201735,0.323,88282.0,88281.0,0.03771217]
["bitfinex","BTCUSD",1764031202275,0.323,88282.0,88281.0,0.06085217]
["bitfinex","BTCUSD",1764031202647,0.01132708,88284.0,88281.0,0.06085217]
["bitfinex","BTCUSD",1764031202857,0.01132708,88284.0,88283.0,0.02537374]
["bitfinex","BTCUSD",1764031202858,0.33432708,88284.0,88283.0,0.02537374]
["bitfinex","BTCUSD",1764031203020,0.323,88284.0,88283.0,0.04851374]
["bitfinex","BTCUSD",1764031203218,0.323,88284.0,88283.0,0.05567374]
["bitfinex","BTCUSD",1764031207349,0.323,88284.0,88283.0,0.28221792]
["bitfinex","BTCUSD",1764031207707,0.323,88284.0,88283.0,0.05567374]
["bitfinex","BTCUSD",1764031207913,0.54954161,88284.0,88283.0,0.05567374]
["bitfinex","BTCUSD",1764031208317,0.54954161,88284.0,88283.0,0.00986374]
["bitfinex","BTCUSD",1764031208524,0.54954161,88284.0,88281.0,0.01233843]
["bitfinex","BTCUSD",1764031208525,2.54954674,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031208748,0.54954674,88282.0,88281.0,0.00998217]
["bitfinex","BTCUSD",1764031209170,2.54954674,88282.0,88281.0,0.00998217]
["bitfinex","BTCUSD",1764031209536,2.54954674,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031210387,2.57071628,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031212551,2.57171628,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031214424,2.55054674,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031215421,2.22754674,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031215767,2.55054674,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031215891,2.55054674,88282.0,88281.0,0.00998217]
["bitfinex","BTCUSD",1764031216092,2.22754674,88282.0,88281.0,0.00998217]
["bitfinex","BTCUSD",1764031216353,2.22654674,88282.0,88281.0,0.00998217]
["bitfinex","BTCUSD",1764031216548,2.54954674,88282.0,88281.0,0.00998217]
["bitfinex","BTCUSD",1764031216764,2.54954674,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031217385,0.54954674,88282.0,88281.0,0.02661217]
["bitfinex","BTCUSD",1764031217707,0.22654674,88282.0,88281.0,0.05096217]
["bitfinex","BTCUSD",1764031217904,0.23786869,88284.0,88283.0,0.00986374]
["bitfinex","BTCUSD",1764031218092,0.56086869,88284.0,88283.0,0.05084374]
["bitfinex","BTCUSD",1764031219020,0.23786869,88284.0,88283.0,0.05084374]
["bitfinex","BTCUSD",1764031221356,0.23786869,88284.0,88283.0,0.02649374]
["bitfinex","BTCUSD",1764031221712,0.22654674,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031221914,0.22654674,88282.0,88281.0,0.00998217]
["bitfinex","BTCUSD",1764031222916,0.22654674,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031223135,0.54954674,88282.0,88281.0,0.00011843]
["bitfinex","BTCUSD",1764031223340,0.54954674,88282.0,88281.0,0.04109843]
["bitfinex","BTCUSD",1764031223535,0.54954674,88282.0,88281.0,0.05096217]
["bitfinex","BTCUSD",1764031224644,0.323,88282.0,88281.0,0.05096217]
["bitfinex","BTCUSD",1764031226050,0.22651443,88295.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1764031226286,0.22651443,88295.0,88291.0,0.03809374]
["bitfinex","BTCUSD",1764031226287,0.23784713,88292.0,88291.0,0.03809374]
["bitfinex","BTCUSD",1764031226691,0.23784713,88292.0,88291.0,0.06244374]
["bitfinex","BTCUSD",1764031227902,0.23784713,88292.0,88281.0,0.03417383]
["bitfinex","BTCUSD",1764031227903,0.01132708,88284.0,88281.0,0.03417383]
["bitfinex","BTCUSD",1764031228085,0.54954674,88282.0,88281.0,0.00998217]
["bitfinex","BTCUSD",1764031228285,0.54954674,88282.0,88281.0,0.01714217]
["bitfinex","BTCUSD",1764031228493,0.54954674,88282.0,88281.0,0.03377217]
["bitfinex","BTCUSD",1764031228691,0.54954674,88282.0,88281.0,0.05812217]
["bitfinex","BTCUSD",1764031229897,0.54954674,88282.0,88281.0,0.05912217]
["bitfinex","BTCUSD",1764031231698,0.323,88282.0,88281.0,0.05912217]
["bitfinex","BTCUSD",1764031235806,0.22654609,88283.0,88281.0,0.05912217]
["bitfinex","BTCUSD",1764031235983,0.22654609,88283.0,88282.0,0.02649374]
["bitfinex","BTCUSD",1764031236131,0.22654609,88283.0,88282.0,0.05084374]
["bitfinex","BTCUSD",1764031236697,0.01132669,88287.0,88282.0,0.04098]
["bitfinex","BTCUSD",1764031236698,0.01132695,88285.0,88282.0,0.04098]
["bitfinex","BTCUSD",1764031236907,0.01132708,88284.0,88283.0,0.03421374]
["bitfinex","BTCUSD",1764031237249,0.01132708,88284.0,88283.0,0.05084374]
["bitfinex","BTCUSD",1764031239046,0.01132669,88287.0,88283.0,0.04198]
["bitfinex","BTCUSD",1764031239231,0.33432579,88294.0,88293.0,0.00986374]
["bitfinex","BTCUSD",1764031239455,0.323,88294.0,88293.0,0.01702374]
["bitfinex","BTCUSD",1764031239679,0.323,88294.0,88293.0,0.29612226]
["bitfinex","BTCUSD",1764031239864,0.01132477,88302.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1764031240022,0.01132477,88302.0,88301.0,0.00986374]
["bitfinex","BTCUSD",1764031240023,0.33432477,88302.0,88301.0,0.00986374]
["bitfinex","BTCUSD",1764031240241,0.33432477,88302.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1764031240242,0.22651363,88295.0,88290.0,0.02435]
["bitfinex","BTCUSD",1764031240447,0.01132554,88296.0,88294.0,0.02435]
["bitfinex","BTCUSD",1764031240671,0.01132528,88298.0,88296.0,0.00986374]
["bitfinex","BTCUSD",1764031241018,0.01132502,88300.0,88297.0,0.02649374]
["bitfinex","BTCUSD",1764031241223,0.01132502,88300.0,88299.0,0.00986374]
["bitfinex","BTCUSD",1764031241446,0.01132502,88300.0,88299.0,0.01663]
["bitfinex","BTCUSD",1764031241447,0.23782558,88300.0,88299.0,0.01663]
["bitfinex","BTCUSD",1764031241635,0.23782558,88300.0,88299.0,0.05084374]
["bitfinex","BTCUSD",1764031242444,0.23782558,88300.0,88299.0,0.05184374]
["bitfinex","BTCUSD",1764031244913,0.01132502,88300.0,88299.0,0.05184374]
["bitfinex","BTCUSD",1764031245112,0.323,88304.0,88302.0,0.00986374]
["bitfinex","BTCUSD",1764031245389,0.323,88304.0,88303.0,0.00986374]
["bitfinex","BTCUSD",1764031245512,0.02253243,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1764031245707,0.02253243,88316.0,88315.0,0.02503374]
["bitfinex","BTCUSD",1764031245708,0.33432297,88316.0,88315.0,0.02503374]
["bitfinex","BTCUSD",1764031245911,0.34577065,88316.0,88315.0,0.02503374]
["bitfinex","BTCUSD",1764031246164,0.34577065,88316.0,88315.0,0.00986374]
["bitfinex","BTCUSD",1764031247036,0.34577065,88316.0,88315.0,0.02503374]
["bitfinex","BTCUSD",1764031248195,0.34577065,88316.0,88315.0,0.00986374]
["bitfinex","BTCUSD",1764031248719,0.34577065,88316.0,88315.0,0.01086374]
["bitfinex","BTCUSD",1764031251038,0.34577065,88316.0,88315.0,0.02603374]
["bitfinex","BTCUSD",1764031251182,0.34577065,88316.0,88315.0,0.04987374]
["bitfinex","BTCUSD",1764031252524,0.22644343,88323.0,88322.0,0.00986374]
["bitfinex","BTCUSD",1764031252525,0.33432207,88323.0,88322.0,0.00986374]
["bitfinex","BTCUSD",1764031252688,0.01132233,88321.0,88315.0,0.001]
["bitfinex","BTCUSD",1764031252881,0.01132233,88321.0,88320.0,0.00986374]
["bitfinex","BTCUSD",1764031253107,0.01132233,88321.0,88320.0,0.02503374]
["bitfinex","BTCUSD",1764031253357,0.01132233,88321.0,88320.0,0.04887374]
["bitfinex","BTCUSD",1764031255286,0.0113222,88322.0,88321.0,0.05603374]
["bitfinex","BTCUSD",1764031255490,0.01131964,88342.0,88333.0,0.00986374]
["bitfinex","BTCUSD",1764031255691,0.23773136,88335.0,88334.0,0.03290374]
["bitfinex","BTCUSD",1764031255892,0.23773136,88335.0,88334.0,0.05586374]
["bitfinex","BTCUSD",1764031256050,0.23773136,88335.0,88334.0,0.03290374]
["bitfinex","BTCUSD",1764031256266,0.56073136,88335.0,88334.0,0.03290374]
["bitfinex","BTCUSD",1764031257354,0.56073136,88335.0,88334.0,0.05586374]
["bitfinex","BTCUSD",1764031257757,0.56073136,88335.0,88334.0,0.01702374]
["bitfinex","BTCUSD",1764031258070,0.22643132,88327.0,88326.0,0.0113]
["bitfinex","BTCUSD",1764031258275,0.54943132,88327.0,88326.0,0.00716]
["bitfinex","BTCUSD",1764031258905,0.54943132,88327.0,88326.0,0.046]
["bitfinex","BTCUSD",1764031258906,0.323,88327.0,88326.0,0.046]
["bitfinex","BTCUSD",1764031259342,0.323,88327.0,88326.0,0.05686374]
["bitfinex","BTCUSD",1764031260291,0.54943132,88327.0,88326.0,0.05686374]
["bitfinex","BTCUSD",1764031260525,0.323,88327.0,88326.0,0.05686374]
["bitfinex","BTCUSD",1764031260741,0.01132105,88331.0,88326.0,0.047]
["bitfinex","BTCUSD",1764031260949,0.01132105,88331.0,88330.0,0.02574374]
["bitfinex","BTCUSD",1764031261109,0.01132079,88333.0,88332.0,0.00986374]
["bitfinex","BTCUSD",1764031261316,0.01132079,88333.0,88332.0,0.02574374]
["bitfinex","BTCUSD",1764031261528,0.54941082,88335.0,88334.0,0.00986374]
["bitfinex","BTCUSD",1764031262057,0.54941082,88335.0,88334.0,0.02574374]
["bitfinex","BTCUSD",1764031262259,0.323,88335.0,88334.0,0.04870374]
["bitfinex","BTCUSD",1764031262630,0.0115665,88338.0,88337.0,0.00986374]
["bitfinex","BTCUSD",1764031262814,0.00024635,88338.0,88337.0,0.03290374]
["bitfinex","BTCUSD",1764031263049,0.00024635,88338.0,88337.0,0.05586374]
["bitfinex","BTCUSD",1764031263858,0.54964948,88338.0,88337.0,0.05586374]
["bitfinex","BTCUSD",1764031264100,0.32324635,88338.0,88337.0,0.05586374]
["bitfinex","BTCUSD",1764031265405,0.32324635,88338.0,88337.0,0.05686374]
["bitfinex","BTCUSD",1764031265612,0.32324635,88338.0,88337.0,0.05586374]
["bitfinex","BTCUSD",1764031265753,0.32324635,88338.0,88337.0,0.05786374]
["bitfinex","BTCUSD",1764031266572,0.32324635,88338.0,88337.0,0.05798217]
["bitfinex","BTCUSD",1764031267408,0.00024635,88338.0,88337.0,0.05798217]
["bitfinex","BTCUSD",1764031268800,0.00024635,88338.0,88337.0,0.02786217]
["bitfinex","BTCUSD",1764031269009,0.00024635,88338.0,88337.0,0.01198217]
["bitfinex","BTCUSD",1764031269263,2.32324635,88338.0,88337.0,0.00211843]
["bitfinex","BTCUSD",1764031269474,2.34436035,88338.0,88337.0,0.00211843]
["bitfinex","BTCUSD",1764031269677,2.34436035,88338.0,88337.0,0.00111843]
["bitfinex","BTCUSD",1764031269877,2.34436035,88338.0,88337.0,0.00211843]
["bitfinex","BTCUSD",1764031270080,2.34436035,88338.0,88337.0,0.00111843]
["bitfinex","BTCUSD",1764031270380,2.34436035,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031271426,2.34536035,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031272237,2.34636035,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031275166,2.34536035,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031276838,2.34436035,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031277186,2.45850748,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031277563,2.45750748,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031277961,2.45850748,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031278397,2.45750748,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031278909,2.45950748,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031281341,2.34536035,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031281506,2.34436035,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031281724,2.34536035,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031282541,2.57372879,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031282746,2.45850748,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031283278,2.45750748,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031283453,2.45850748,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031283748,2.46566748,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031283921,2.46466748,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031284325,2.46566748,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031284552,2.46666748,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031284907,2.45950748,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031285250,2.34636035,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031285798,2.34536035,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031286217,2.34436035,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031289148,2.32324635,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031290028,2.34440355,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031292972,2.32424635,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031294017,2.32324635,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031294270,2.32424635,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031294963,2.32324635,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031300186,0.32324635,88338.0,88337.0,0.04994217]
["bitfinex","BTCUSD",1764031301120,0.32324635,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031301760,0.32324635,88338.0,88337.0,0.01098217]
["bitfinex","BTCUSD",1764031301973,2.32324635,88338.0,88337.0,0.00111843]
["bitfinex","BTCUSD",1764031304367,2.32324635,88338.0,88337.0,0.00011843]
["bitfinex","BTCUSD",1764031305885,0.32324635,88338.0,88337.0,0.03953843]
["bitfinex","BTCUSD",1764031306086,0.32324635,88338.0,88337.0,0.04940217]
["bitfinex","BTCUSD",1764031307870,0.32324635,88338.0,88337.0,0.05040217]
["bitfinex","BTCUSD",1764031308203,0.3343199,88340.0,88339.0,0.02610374]
["bitfinex","BTCUSD",1764031308439,0.3343199,88340.0,88339.0,0.04928374]
["bitfinex","BTCUSD",1764031308641,0.56071939,88340.0,88339.0,0.04928374]
["bitfinex","BTCUSD",1764031309424,0.01131938,88344.0,88341.0,0.00986374]
["bitfinex","BTCUSD",1764031309425,0.56071483,88342.0,88341.0,0.00986374]
["bitfinex","BTCUSD",1764031309831,0.56071483,88342.0,88341.0,0.04928374]
["bitfinex","BTCUSD",1764031311047,0.56071483,88342.0,88341.0,0.05028374]
["bitfinex","BTCUSD",1764031311262,0.56071483,88342.0,88341.0,0.01086374]
["bitfinex","BTCUSD",1764031311462,0.56071483,88342.0,88341.0,0.02710374]
["bitfinex","BTCUSD",1764031312030,0.56071483,88342.0,88341.0,0.05028374]
["bitfinex","BTCUSD",1764031312031,0.01131964,88342.0,88341.0,0.05028374]
["bitfinex","BTCUSD",1764031313312,0.54939259,88343.0,88341.0,0.05028374]
["bitfinex","BTCUSD",1764031313520,0.323,88343.0,88342.0,0.04928374]
["bitfinex","BTCUSD",1764031313730,0.23770734,88344.0,88342.0,0.03942]
["bitfinex","BTCUSD",1764031313875,0.23770734,88344.0,88343.0,0.04928374]
["bitfinex","BTCUSD",1764031315217,0.00024633,88346.0,88343.0,0.05028374]
["bitfinex","BTCUSD",1764031315415,0.00024633,88346.0,88345.0,0.03794374]
["bitfinex","BTCUSD",1764031315825,0.00024633,88346.0,88345.0,0.06070374]
["bitfinex","BTCUSD",1764031317798,0.00024633,88346.0,88345.0,0.06170374]
["bitfinex","BTCUSD",1764031318161,0.00024633,88346.0,88345.0,0.06070374]
["bitfinex","BTCUSD",1764031318311,0.00024633,88346.0,88345.0,0.06170374]
["bitfinex","BTCUSD",1764031318520,0.00024633,88346.0,88345.0,0.06270374]
["bitfinex","BTCUSD",1764031319709,0.00024633,88346.0,88345.0,0.06986374]
["bitfinex","BTCUSD",1764031321132,0.00024633,88346.0,88345.0,0.09250225]
["bitfinex","BTCUSD",1764031322265,0.00024633,88346.0,88345.0,0.06986374]
["bitfinex","BTCUSD",1764031324278,0.00024633,88346.0,88345.0,0.06270374]
["bitfinex","BTCUSD",1764031324541,0.00024633,88346.0,88345.0,0.06986374]
["bitfinex","BTCUSD",1764031325796,0.00024633,88346.0,88345.0,0.09250225]
["bitfinex","BTCUSD",1764031326107,0.00024633,88346.0,88345.0,0.31888744]
["bitfinex","BTCUSD",1764031326316,0.00024633,88346.0,88345.0,0.29624893]
["bitfinex","BTCUSD",1764031326466,0.00024633,88346.0,88345.0,0.06270374]
["bitfinex","BTCUSD",1764031326805,0.00024633,88346.0,88345.0,0.06986374]
["bitfinex","BTCUSD",1764031327005,0.00024633,88346.0,88345.0,0.06270374]
["bitfinex","BTCUSD",1764031327214,0.00024633,88346.0,88345.0,0.06986374]
["bitfinex","BTCUSD",1764031329800,0.00024633,88346.0,88345.0,0.29624893]
["bitfinex","BTCUSD",1764031332210,0.00024633,88346.0,88345.0,0.35877192]
["bitfinex","BTCUSD",1764031332417,0.00024633,88346.0,88345.0,0.36330867]
["bitfinex","BTCUSD",1764031333128,0.00024633,88346.0,88345.0,0.36230867]
["bitfinex","BTCUSD",1764031333548,0.00024633,88346.0,88345.0,0.36430867]
["bitfinex","BTCUSD",1764031333754,0.0004,88350.0,88349.0,0.29876167]
["bitfinex","BTCUSD",1764031333955,0.0004,88350.0,88346.0,0.22638165]
["bitfinex","BTCUSD",1764031333956,0.01116792,88374.0,88373.0,0.00986374]
["bitfinex","BTCUSD",1764031334177,0.01116792,88374.0,88373.0,0.04539374]
["bitfinex","BTCUSD",1764031334498,0.01116792,88374.0,88373.0,0.06883374]
["bitfinex","BTCUSD",1764031334914,0.01131336,88391.0,88379.0,0.23616184]
["bitfinex","BTCUSD",1764031334915,0.011314,88386.0,88379.0,0.23616184]
["bitfinex","BTCUSD",1764031335108,0.01131388,88387.0,88379.0,0.02577374]
["bitfinex","BTCUSD",1764031335273,0.01171349,88390.0,88379.0,0.27551184]
["bitfinex","BTCUSD",1764031335460,0.23759159,88387.0,88379.0,0.27551184]
["bitfinex","BTCUSD",1764031335663,0.011314,88386.0,88379.0,0.27551184]
["bitfinex","BTCUSD",1764031335909,0.01171349,88390.0,88379.0,0.27551184]
["bitfinex","BTCUSD",1764031335910,0.0004,88390.0,88379.0,0.27551184]
["bitfinex","BTCUSD",1764031336676,0.23759357,88387.0,88379.0,0.04921374]
["bitfinex","BTCUSD",1764031336860,0.0004,88390.0,88379.0,0.05021374]
["bitfinex","BTCUSD",1764031337264,0.0004,88390.0,88379.0,0.04921374]
["bitfinex","BTCUSD",1764031337463,0.0004,88390.0,88379.0,0.05021374]
["bitfinex","BTCUSD",1764031337672,0.0004,88390.0,88379.0,0.05121374]
["bitfinex","BTCUSD",1764031338250,0.0004,88390.0,88379.0,0.05021374]
["bitfinex","BTCUSD",1764031339017,0.0004,88390.0,88379.0,0.05121374]
["bitfinex","BTCUSD",1764031339844,0.01171349,88390.0,88379.0,0.05121374]
["bitfinex","BTCUSD",1764031340171,0.0004,88390.0,88379.0,0.05121374]
["bitfinex","BTCUSD",1764031341326,0.01131388,88387.0,88379.0,0.05837374]
["bitfinex","BTCUSD",1764031341575,0.0004,88390.0,88379.0,0.28467184]
["bitfinex","BTCUSD",1764031341773,0.00124642,88380.0,88379.0,0.28467184]
["bitfinex","BTCUSD",1764031342894,0.00124642,88380.0,88379.0,0.27751184]
["bitfinex","BTCUSD",1764031343112,0.00124642,88380.0,88379.0,0.28467184]
["bitfinex","BTCUSD",1764031345065,0.0004,88390.0,88389.0,0.28879548]
["bitfinex","BTCUSD",1764031345268,0.0002,88430.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1764031345269,0.01131004,88417.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1764031345422,0.01130991,88418.0,88415.0,0.00986374]
["bitfinex","BTCUSD",1764031345620,0.54920303,88417.0,88416.0,0.01702374]
["bitfinex","BTCUSD",1764031346037,0.55034109,88417.0,88416.0,0.01702374]
["bitfinex","BTCUSD",1764031346233,0.55034109,88417.0,88416.0,0.02577374]
["bitfinex","BTCUSD",1764031346234,0.34521749,88417.0,88416.0,0.02577374]
["bitfinex","BTCUSD",1764031346434,0.02221749,88417.0,88416.0,0.04921374]
["bitfinex","BTCUSD",1764031346600,0.00113806,88417.0,88416.0,0.00986374]
["bitfinex","BTCUSD",1764031346803,0.22620851,88414.0,88413.0,0.00716]
["bitfinex","BTCUSD",1764031347241,0.22620851,88414.0,88413.0,0.02307]
["bitfinex","BTCUSD",1764031347441,0.22620851,88414.0,88413.0,0.03293374]
["bitfinex","BTCUSD",1764031347661,0.23751357,88416.0,88415.0,0.00986374]
["bitfinex","BTCUSD",1764031347956,0.25858722,88416.0,88415.0,0.00986374]
["bitfinex","BTCUSD",1764031348301,0.22620851,88414.0,88413.0,0.00716]
["bitfinex","BTCUSD",1764031348516,0.22620851,88414.0,88411.0,0.01246]
["bitfinex","BTCUSD",1764031348517,0.323,88413.0,88412.0,0.00986374]
["bitfinex","BTCUSD",1764031348732,0.34406851,88413.0,88412.0,0.00986374]
["bitfinex","BTCUSD",1764031349345,0.34406851,88413.0,88412.0,0.02577374]
["bitfinex","BTCUSD",1764031350076,0.34406851,88413.0,88412.0,0.00986374]
["bitfinex","BTCUSD",1764031350247,0.02106851,88413.0,88412.0,0.00986374]
["bitfinex","BTCUSD",1764031350629,0.3343108,88411.0,88408.0,0.00716]
["bitfinex","BTCUSD",1764031350830,0.22622131,88409.0,88408.0,0.00716]
["bitfinex","BTCUSD",1764031351058,0.24728982,88409.0,88408.0,0.00716]
["bitfinex","BTCUSD",1764031351265,0.24728982,88409.0,88407.0,0.02232374]
["bitfinex","BTCUSD",1764031351612,0.34406851,88408.0,88407.0,0.00716]
["bitfinex","BTCUSD",1764031351824,0.22621363,88412.0,88404.0,0.01246]
["bitfinex","BTCUSD",1764031351826,0.23746997,88433.0,88415.0,0.323]
["bitfinex","BTCUSD",1764031351946,0.23746997,88433.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1764031351947,0.24943112,88429.0,88408.0,0.02344]
["bitfinex","BTCUSD",1764031352154,0.01130863,88428.0,88427.0,0.00986374]
["bitfinex","BTCUSD",1764031352545,0.02703863,88428.0,88427.0,0.00986374]
["bitfinex","BTCUSD",1764031353197,0.0002,88430.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1764031353396,0.0002,88430.0,88429.0,0.00986374]
["bitfinex","BTCUSD",1764031355131,0.00059518,88430.0,88429.0,0.00986374]
["bitfinex","BTCUSD",1764031356887,0.00059518,88430.0,88429.0,0.01186374]
["bitfinex","BTCUSD",1764031359232,0.00059518,88430.0,88429.0,0.01902374]
["bitfinex","BTCUSD",1764031359604,0.00213287,88430.0,88429.0,0.01902374]
["bitfinex","BTCUSD",1764031360960,0.26836046,88430.0,88429.0,0.01902374]
["bitfinex","BTCUSD",1764031361142,0.01786287,88430.0,88429.0,0.01902374]
["bitfinex","BTCUSD",1764031361746,0.00213287,88430.0,88429.0,0.01902374]
["bitfinex","BTCUSD",1764031362330,0.00213287,88430.0,88429.0,0.01802374]
["bitfinex","BTCUSD",1764031362530,0.00213287,88430.0,88429.0,0.01702374]
["bitfinex","BTCUSD",1764031362936,0.26836046,88430.0,88429.0,0.01702374]
["bitfinex","BTCUSD",1764031363140,0.00213287,88430.0,88429.0,0.01702374]
["bitfinex","BTCUSD",1764031363349,0.00213287,88430.0,88429.0,0.01802374]
["bitfinex","BTCUSD",1764031363923,0.00213287,88430.0,88429.0,0.24419388]
["bitfinex","BTCUSD",1764031364324,0.00213287,88430.0,88429.0,0.01902374]
["bitfinex","BTCUSD",1764031366810,0.26668046,88430.0,88429.0,0.01186374]
["bitfinex","BTCUSD",1764031366995,0.26668046,88430.0,88429.0,0.01902374]
["bitfinex","BTCUSD",1764031367471,0.26668046,88430.0,88429.0,0.01186374]
["bitfinex","BTCUSD",1764031367663,0.26668046,88430.0,88429.0,0.01086374]
["bitfinex","BTCUSD",1764031368606,0.01733287,88430.0,88429.0,0.01086374]
["bitfinex","BTCUSD",1764031368752,0.00213287,88430.0,88429.0,0.01086374]
["bitfinex","BTCUSD",1764031368954,0.22830046,88430.0,88429.0,0.01086374]
["bitfinex","BTCUSD",1764031369340,0.00213287,88430.0,88429.0,0.01086374]
["bitfinex","BTCUSD",1764031369539,0.00213287,88430.0,88429.0,0.00986374]
["bitfinex","BTCUSD",1764031370346,0.01130965,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1764031370586,0.01130978,88419.0,88418.0,0.00986374]
["bitfinex","BTCUSD",1764031370765,0.0113094,88422.0,88421.0,0.00986374]
["bitfinex","BTCUSD",1764031370971,0.0113094,88422.0,88421.0,0.01702374]
["bitfinex","BTCUSD",1764031370972,0.23749745,88422.0,88421.0,0.01702374]
["bitfinex","BTCUSD",1764031372343,0.02315914,88424.0,88421.0,0.00716]
["bitfinex","BTCUSD",1764031372570,0.01130914,88424.0,88423.0,0.00986374]
["bitfinex","BTCUSD",1764031373358,0.01130914,88424.0,88423.0,0.01702374]
["bitfinex","BTCUSD",1764031374127,0.01130914,88424.0,88423.0,0.01802374]
["bitfinex","BTCUSD",1764031375581,0.2267636,88430.0,88423.0,0.01802374]
["bitfinex","BTCUSD",1764031375582,0.00059518,88430.0,88429.0,0.00986374]
["bitfinex","BTCUSD",1764031383548,0.00059518,88430.0,88429.0,0.01186374]
["bitfinex","BTCUSD",1764031383998,0.00213287,88430.0,88429.0,0.01186374]
["bitfinex","BTCUSD",1764031384716,0.00213287,88430.0,88429.0,0.03448075]
["bitfinex","BTCUSD",1764031387089,0.00213287,88430.0,88429.0,0.01186374]
["bitfinex","BTCUSD",1764031387656,0.00844099,88432.0,88429.0,0.01186374]
["bitfinex","BTCUSD",1764031387854,0.00855948,88432.0,88431.0,0.12301087]
["bitfinex","BTCUSD",1764031388499,0.00011849,88432.0,88431.0,0.12301087]
["bitfinex","BTCUSD",1764031388935,0.00011849,88432.0,88431.0,0.14562737]
["bitfinex","BTCUSD",1764031389535,0.00011849,88432.0,88431.0,0.01086374]
["bitfinex","BTCUSD",1764031389755,0.03989849,88432.0,88431.0,0.01802374]
["bitfinex","BTCUSD",1764031390258,0.36289849,88432.0,88431.0,0.01802374]
["bitfinex","BTCUSD",1764031391436,0.33823849,88432.0,88431.0,0.01802374]
["bitfinex","BTCUSD",1764031392269,0.36289849,88432.0,88431.0,0.01802374]
["bitfinex","BTCUSD",1764031392474,0.33823849,88432.0,88431.0,0.01802374]
["bitfinex","BTCUSD",1764031393661,0.36289849,88432.0,88431.0,0.01802374]
["bitfinex","BTCUSD",1764031393881,0.33823849,88432.0,88431.0,0.01802374]
["bitfinex","BTCUSD",1764031395554,0.33823849,88432.0,88431.0,0.01086374]
["bitfinex","BTCUSD",1764031396494,0.36076849,88432.0,88431.0,0.01086374]
["bitfinex","BTCUSD",1764031397358,0.36076849,88432.0,88431.0,0.00986374]
["bitfinex","BTCUSD",1764031398365,0.01130965,88420.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1764031398758,0.01130965,88420.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1764031398759,0.01130965,88420.0,88419.0,0.00986374]
["bitfinex","BTCUSD",1764031398940,0.323,88425.0,88424.0,0.00986374]
["bitfinex","BTCUSD",1764031399751,0.33918,88425.0,88424.0,0.00986374]
["bitfinex","BTCUSD",1764031399953,2.54927249,88389.0,88388.0,0.14271548]
["bitfinex","BTCUSD",1764031400249,2.54927249,88389.0,88377.0,0.00210644]
["bitfinex","BTCUSD",1764031400250,2.54927249,88389.0,88377.0,1e-08]
["bitfinex","BTCUSD",1764031400251,2.57980223,88378.0,88377.0,1e-08]
["bitfinex","BTCUSD",1764031400457,2.63494817,88378.0,88377.0,1e-08]
["bitfinex","BTCUSD",1764031400761,2.75303198,88378.0,88377.0,1e-08]
["bitfinex","BTCUSD",1764031400962,2.84724682,88378.0,88377.0,1e-08]
["bitfinex","BTCUSD",1764031401168,2.84724682,88378.0,88338.0,0.02396]
["bitfinex","BTCUSD",1764031401169,0.01132079,88333.0,88323.0,0.03112]
["bitfinex","BTCUSD",1764031401364,0.22642107,88331.0,88330.0,0.0104]
["bitfinex","BTCUSD",1764031401985,0.23773862,88333.0,88330.0,0.0104]
["bitfinex","BTCUSD",1764031401986,0.23773862,88333.0,88332.0,0.01]
["bitfinex","BTCUSD",1764031402342,0.23773862,88333.0,88332.0,0.01039518]
["bitfinex","BTCUSD",1764031402540,0.01132079,88333.0,88332.0,0.01039518]
["bitfinex","BTCUSD",1764031403035,0.23773,88336.0,88335.0,0.01]
["bitfinex","BTCUSD",1764031403251,0.323,88337.0,88336.0,0.01]
["bitfinex","BTCUSD",1764031403468,0.01131964,88342.0,88336.0,0.01]
["bitfinex","BTCUSD",1764031403686,0.323,88347.0,88346.0,0.01]
["bitfinex","BTCUSD",1764031404096,0.323,88347.0,88346.0,0.04944]
["bitfinex","BTCUSD",1764031404499,0.323,88352.0,88346.0,0.04944]
["bitfinex","BTCUSD",1764031404735,0.323,88352.0,88351.0,0.01]
["bitfinex","BTCUSD",1764031406832,0.01131925,88345.0,88342.0,0.01]
["bitfinex","BTCUSD",1764031407068,0.01131938,88344.0,88343.0,0.01]
["bitfinex","BTCUSD",1764031407686,0.323,88346.0,88337.0,0.02264056]
["bitfinex","BTCUSD",1764031407884,0.011319,88347.0,88345.0,0.01]
["bitfinex","BTCUSD",1764031408094,0.011319,88347.0,88346.0,0.01]
["bitfinex","BTCUSD",1764031408293,0.2263661,88353.0,88338.0,0.22640313]
["bitfinex","BTCUSD",1764031408294,0.2263661,88353.0,88348.0,0.01]
["bitfinex","BTCUSD",1764031408542,0.01350458,88354.0,88348.0,0.01]
["bitfinex","BTCUSD",1764031408543,0.01131874,88349.0,88348.0,0.01]
["bitfinex","BTCUSD",1764031409414,0.01131874,88349.0,88348.0,0.02548]
["bitfinex","BTCUSD",1764031409833,0.01131849,88351.0,88350.0,0.01]
["bitfinex","BTCUSD",1764031410004,0.33431849,88351.0,88350.0,0.01]
["bitfinex","BTCUSD",1764031410210,0.323,88351.0,88350.0,0.01]
["bitfinex","BTCUSD",1764031411059,0.323,88349.0,88347.0,0.01216]
["bitfinex","BTCUSD",1764031411266,0.323,88349.0,88348.0,0.01]
["bitfinex","BTCUSD",1764031411616,0.323,88349.0,88348.0,0.011]
["bitfinex","BTCUSD",1764031412014,0.323,88349.0,88348.0,0.01]
["bitfinex","BTCUSD",1764031412217,0.33431849,88351.0,88348.0,0.01548]
["bitfinex","BTCUSD",1764031412420,0.33431849,88351.0,88350.0,0.01]
["bitfinex","BTCUSD",1764031412625,0.33431849,88351.0,88350.0,0.01083119]
["bitfinex","BTCUSD",1764031413304,0.33431823,88353.0,88350.0,0.00083119]
["bitfinex","BTCUSD",1764031413514,0.33431823,88353.0,88352.0,0.01]
["bitfinex","BTCUSD",1764031414950,0.35049823,88353.0,88352.0,0.01]
["bitfinex","BTCUSD",1764031416462,0.37140745,88353.0,88352.0,0.01]
["bitfinex","BTCUSD",1764031416665,0.39393745,88353.0,88352.0,0.01]
["bitfinex","BTCUSD",1764031417084,0.37140745,88353.0,88352.0,0.01]
["bitfinex","BTCUSD",1764031417602,0.35522745,88353.0,88352.0,0.01]
["bitfinex","BTCUSD",1764031418046,0.22633982,88363.0,88352.0,0.27580725]
["bitfinex","BTCUSD",1764031418199,0.22636402,88354.0,88353.0,0.01]
["bitfinex","BTCUSD",1764031418995,0.24898396,88354.0,88353.0,0.01]
["bitfinex","BTCUSD",1764031419536,0.26991813,88354.0,88353.0,0.01073881]
["bitfinex","BTCUSD",1764031419740,0.57029819,88354.0,88353.0,0.01073881]
["bitfinex","BTCUSD",1764031420037,0.60900819,88354.0,88353.0,0.00073881]
["bitfinex","BTCUSD",1764031420235,2.60900819,88354.0,88353.0,0.00073881]
["bitfinex","BTCUSD",1764031421389,2.60900819,88354.0,88353.0,0.00173881]
["bitfinex","BTCUSD",1764031421783,2.59363819,88354.0,88353.0,0.00173881]
["bitfinex","BTCUSD",1764031423375,2.27063819,88354.0,88353.0,0.00173881]
["bitfinex","BTCUSD",1764031423918,2.26347819,88354.0,88353.0,0.00173881]
["bitfinex","BTCUSD",1764031424102,2.27063819,88354.0,88353.0,0.00173881]
["bitfinex","BTCUSD",1764031424306,2.28113471,88354.0,88353.0,0.00173881]
["bitfinex","BTCUSD",1764031425294,2.30463471,88354.0,88353.0,0.00173881]
["bitfinex","BTCUSD",1764031428332,2.32895207,88354.0,88353.0,0.00173881]
["bitfinex","BTCUSD",1764031429181,2.65195207,88354.0,88353.0,0.00173881]
["bitfinex","BTCUSD",1764031429391,2.65195207,88354.0,88336.0,0.01716]
["bitfinex","BTCUSD",1764031429392,0.22640569,88337.0,88336.0,0.01716]
["bitfinex","BTCUSD",1764031429588,0.22640569,88337.0,88336.0,0.01]
["bitfinex","BTCUSD",1764031429589,0.25783638,88337.0,88336.0,0.01]
["bitfinex","BTCUSD",1764031430000,0.2822304,88337.0,88336.0,0.01]
["bitfinex","BTCUSD",1764031430197,0.28223993,88337.0,88336.0,0.01]
["bitfinex","BTCUSD",1764031431681,0.28223993,88337.0,88336.0,0.011]
["bitfinex","BTCUSD",1764031431868,0.28223993,88337.0,88336.0,0.012]
["bitfinex","BTCUSD",1764031432841,0.05583424,88337.0,88336.0,0.012]
["bitfinex","BTCUSD",1764031433042,0.04533772,88337.0,88336.0,0.05115]
["bitfinex","BTCUSD",1764031433640,0.02093417,88337.0,88336.0,0.05115]
["bitfinex","BTCUSD",1764031435193,0.02093417,88337.0,88336.0,0.0516735]
["bitfinex","BTCUSD",1764031438576,0.02093417,88337.0,88336.0,0.27808175]
["bitfinex","BTCUSD",1764031443589,0.0113181,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1764031443796,0.0113181,88354.0,88352.0,0.12314713]
["bitfinex","BTCUSD",1764031443797,0.34417636,88353.0,88352.0,0.12314713]
["bitfinex","BTCUSD",1764031444193,0.34417636,88353.0,88352.0,0.13978713]
["bitfinex","BTCUSD",1764031444591,0.34417636,88353.0,88352.0,0.16375713]
["bitfinex","BTCUSD",1764031445612,0.02117636,88353.0,88352.0,0.16375713]
["bitfinex","BTCUSD",1764031446037,0.3834563,88353.0,88352.0,0.01]
["bitfinex","BTCUSD",1764031446355,0.3834563,88353.0,88332.0,0.02252518]
["bitfinex","BTCUSD",1764031446356,0.22641594,88333.0,88332.0,0.02252518]
["bitfinex","BTCUSD",1764031446545,0.2475923,88333.0,88332.0,0.02252518]
["bitfinex","BTCUSD",1764031446725,0.2475923,88333.0,88332.0,0.03916518]
["bitfinex","BTCUSD",1764031446926,0.2475923,88333.0,88332.0,0.06313518]
["bitfinex","BTCUSD",1764031447336,0.02117636,88333.0,88332.0,0.06313518]
["bitfinex","BTCUSD",1764031447998,0.02117636,88333.0,88332.0,0.06413518]
["bitfinex","BTCUSD",1764031448197,0.02117636,88333.0,88332.0,0.06513518]
["bitfinex","BTCUSD",1764031448874,0.02117636,88333.0,88332.0,0.08777703]
["bitfinex","BTCUSD",1764031449237,0.02117636,88333.0,88332.0,0.08842374]
["bitfinex","BTCUSD",1764031450434,0.01131951,88343.0,88342.0,0.01]
["bitfinex","BTCUSD",1764031450642,0.02117621,88343.0,88342.0,0.01]
["bitfinex","BTCUSD",1764031450833,0.02117621,88343.0,88342.0,0.06266]
["bitfinex","BTCUSD",1764031451035,0.24756652,88343.0,88342.0,0.06266]
["bitfinex","BTCUSD",1764031453252,0.02117621,88343.0,88342.0,0.06266]
["bitfinex","BTCUSD",1764031453385,0.323,88344.0,88343.0,0.01]
["bitfinex","BTCUSD",1764031453583,0.323,88344.0,88343.0,0.05061]
["bitfinex","BTCUSD",1764031453584,0.34417691,88344.0,88343.0,0.05061]
["bitfinex","BTCUSD",1764031454351,0.323,88345.0,88343.0,0.04061]
["bitfinex","BTCUSD",1764031454552,0.23768982,88351.0,88342.0,0.01205]
["bitfinex","BTCUSD",1764031454553,0.01131797,88355.0,88344.0,0.03888]
["bitfinex","BTCUSD",1764031454744,0.323,88351.0,88347.0,0.011319]
["bitfinex","BTCUSD",1764031454946,0.323,88353.0,88352.0,0.01]
["bitfinex","BTCUSD",1764031455122,0.323,88353.0,88352.0,0.02592]
["bitfinex","BTCUSD",1764031455123,0.344179,88353.0,88352.0,0.02592]
["bitfinex","BTCUSD",1764031455325,0.323,88353.0,88352.0,0.04888]
["bitfinex","BTCUSD",1764031455525,0.23768265,88354.0,88353.0,0.01]
["bitfinex","BTCUSD",1764031455737,0.26030259,88354.0,88353.0,0.04888]
["bitfinex","BTCUSD",1764031456280,0.23768265,88354.0,88353.0,0.04888]
["bitfinex","BTCUSD",1764031457626,0.23754639,88354.0,88353.0,0.04888]
["bitfinex","BTCUSD",1764031459880,0.23754639,88354.0,88353.0,0.01]
["bitfinex","BTCUSD",1764031460821,0.23754639,88354.0,88353.0,0.04888]
["bitfinex","BTCUSD",1764031463172,0.23754639,88354.0,88353.0,0.02592]
["bitfinex","BTCUSD",1764031463375,0.23754639,88354.0,88353.0,0.01]
["bitfinex","BTCUSD",1764031463939,0.22638263,88346.0,88345.0,0.00024633]
["bitfinex","BTCUSD",1764031464149,0.22638263,88346.0,88345.0,0.01024633]
["bitfinex","BTCUSD",1764031466969,0.22638263,88346.0,88345.0,0.03700633]
["bitfinex","BTCUSD",1764031469723,0.22638263,88346.0,88345.0,0.02108633]
["bitfinex","BTCUSD",1764031471415,0.22638263,88346.0,88345.0,0.01024633]
["bitfinex","BTCUSD",1764031473614,0.34561994,88347.0,88345.0,0.00024633]
["bitfinex","BTCUSD",1764031473809,0.323,88347.0,88346.0,0.01]
["bitfinex","BTCUSD",1764031474017,0.5493817,88347.0,88346.0,0.01]
["bitfinex","BTCUSD",1764031474467,0.5653117,88347.0,88346.0,0.01]
["bitfinex","BTCUSD",1764031474589,0.5493817,88347.0,88346.0,0.01]
["bitfinex","BTCUSD",1764031488046,0.22638263,88346.0,88345.0,0.01024633]
["bitfinex","BTCUSD",1764031489691,0.24900257,88346.0,88345.0,0.01024633]
["bitfinex","BTCUSD",1764031494752,0.02261994,88346.0,88345.0,0.01024633]
["bitfinex","BTCUSD",1764031494992,0.58331879,88348.0,88347.0,0.01]
["bitfinex","BTCUSD",1764031495233,0.56069885,88348.0,88347.0,0.01]
["bitfinex","BTCUSD",1764031496019,0.323,88348.0,88347.0,0.04969]
["bitfinex","BTCUSD",1764031497365,0.323,88348.0,88347.0,0.02577]
["bitfinex","BTCUSD",1764031497561,0.323,88348.0,88347.0,0.04969]
["bitfinex","BTCUSD",1764031500745,0.23754432,88354.0,88347.0,0.04969]
["bitfinex","BTCUSD",1764031500746,0.22635624,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1764031500947,0.34561994,88356.0,88355.0,0.01]
["bitfinex","BTCUSD",1764031501155,0.323,88356.0,88355.0,0.01]
["bitfinex","BTCUSD",1764031501557,0.54935701,88356.0,88355.0,0.01]
["bitfinex","BTCUSD",1764031501859,0.58790701,88356.0,88355.0,0.01]
["bitfinex","BTCUSD",1764031502813,0.54935701,88356.0,88355.0,0.01]
["bitfinex","BTCUSD",1764031503235,0.22638263,88346.0,88345.0,0.00024633]
["bitfinex","BTCUSD",1764031503414,0.22638263,88346.0,88345.0,0.01024633]
["bitfinex","BTCUSD",1764031504984,0.24185263,88346.0,88345.0,0.01024633]
["bitfinex","BTCUSD",1764031505177,0.26493263,88346.0,88345.0,0.00024633]
["bitfinex","BTCUSD",1764031505583,0.58793263,88346.0,88345.0,0.00024633]
["bitfinex","BTCUSD",1764031506046,0.56485263,88346.0,88345.0,0.01024633]
["bitfinex","BTCUSD",1764031506202,0.58793263,88346.0,88345.0,0.01024633]
["bitfinex","BTCUSD",1764031507675,0.58793263,88346.0,88345.0,0.00024633]
["bitfinex","BTCUSD",1764031510606,0.56485263,88346.0,88345.0,0.00024633]
["bitfinex","BTCUSD",1764031510807,0.56485263,88346.0,88345.0,0.01024633]
["bitfinex","BTCUSD",1764031511233,0.58793263,88346.0,88345.0,0.01024633]
["bitfinex","BTCUSD",1764031511806,0.58793263,88346.0,88345.0,0.00024633]
["bitfinex","BTCUSD",1764031512293,0.59509263,88346.0,88345.0,0.00024633]
["bitfinex","BTCUSD",1764031515276,0.55654263,88346.0,88345.0,0.01024633]
["bitfinex","BTCUSD",1764031515477,0.323,88346.0,88345.0,0.01024633]
["bitfinex","BTCUSD",1764031515686,0.54938263,88346.0,88345.0,0.01024633]
["bitfinex","BTCUSD",1764031515860,0.01131887,88348.0,88345.0,0.03836633]
["bitfinex","BTCUSD",1764031516062,0.01131887,88348.0,88347.0,0.02502]
["bitfinex","BTCUSD",1764031516682,0.01131887,88348.0,88347.0,0.04812]
["bitfinex","BTCUSD",1764031517096,0.01131887,88348.0,88347.0,0.02502]
["bitfinex","BTCUSD",1764031517297,0.01131887,88348.0,88347.0,0.01]
["bitfinex","BTCUSD",1764031517850,0.22638006,88347.0,88346.0,0.01]
["bitfinex","BTCUSD",1764031517968,0.249,88347.0,88346.0,0.01]
["bitfinex","BTCUSD",1764031518169,0.01131874,88349.0,88348.0,0.01]
["bitfinex","BTCUSD",1764031519004,0.01131874,88349.0,88348.0,0.04812]
["bitfinex","BTCUSD",1764031519213,0.33431849,88351.0,88348.0,0.03812]
["bitfinex","BTCUSD",1764031519524,0.323,88351.0,88350.0,0.02502]
["bitfinex","BTCUSD",1764031519977,0.323,88351.0,88350.0,0.04812]
["bitfinex","BTCUSD",1764031520824,0.323,88351.0,88350.0,0.01]
["bitfinex","BTCUSD",1764031521029,0.323,88351.0,88345.0,0.00024633]
["bitfinex","BTCUSD",1764031521030,0.22638263,88346.0,88345.0,0.00024633]
["bitfinex","BTCUSD",1764031521225,0.02261994,88347.0,88345.0,0.01024633]
["bitfinex","BTCUSD",1764031521503,0.23769038,88351.0,88346.0,0.13624713]
["bitfinex","BTCUSD",1764031521662,0.56069038,88351.0,88350.0,0.01]
["bitfinex","BTCUSD",1764031523572,0.38898624,88351.0,88350.0,0.01]
["bitfinex","BTCUSD",1764031523877,0.40030473,88351.0,88350.0,0.01]
["bitfinex","BTCUSD",1764031524443,0.323,88351.0,88350.0,0.01]
["bitfinex","BTCUSD",1764031524643,0.22636882,88352.0,88350.0,0.03812]
["bitfinex","BTCUSD",1764031524833,0.23768497,88353.0,88352.0,0.01193]
["bitfinex","BTCUSD",1764031525178,0.56067892,88355.0,88354.0,0.01]
["bitfinex","BTCUSD",1764031525381,0.23767892,88355.0,88354.0,0.01]
["bitfinex","BTCUSD",1764031525581,0.23767892,88355.0,88354.0,0.03695]
["bitfinex","BTCUSD",1764031525966,0.23767892,88355.0,88354.0,0.06005]
["bitfinex","BTCUSD",1764031526645,0.33431759,88358.0,88357.0,0.01]
["bitfinex","BTCUSD",1764031527898,2.0,88368.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1764031528121,0.01131592,88371.0,88367.0,0.01502]
["bitfinex","BTCUSD",1764031528326,0.23763641,88371.0,88370.0,0.02502]
["bitfinex","BTCUSD",1764031528556,0.57479521,88371.0,88370.0,0.02502]
["bitfinex","BTCUSD",1764031528706,0.34847472,88371.0,88370.0,0.02502]
["bitfinex","BTCUSD",1764031528907,0.34847472,88371.0,88370.0,0.04712]
["bitfinex","BTCUSD",1764031529112,0.33723919,88371.0,88370.0,0.04712]
["bitfinex","BTCUSD",1764031529535,0.33823919,88371.0,88370.0,0.04712]
["bitfinex","BTCUSD",1764031530296,0.33823919,88371.0,88370.0,0.01]
["bitfinex","BTCUSD",1764031531460,0.33723919,88371.0,88370.0,0.01]
["bitfinex","BTCUSD",1764031532131,0.37669919,88371.0,88370.0,0.01]
["bitfinex","BTCUSD",1764031532369,0.37669919,88371.0,88361.0,0.11314713]
["bitfinex","BTCUSD",1764031532370,0.22633907,88363.0,88361.0,0.01043]
["bitfinex","BTCUSD",1764031532568,0.22633907,88363.0,88362.0,0.01]
["bitfinex","BTCUSD",1764031533126,0.01131669,88365.0,88362.0,0.02502]
["bitfinex","BTCUSD",1764031533328,0.01131669,88365.0,88364.0,0.01]
["bitfinex","BTCUSD",1764031533532,0.23765064,88365.0,88364.0,0.01]
["bitfinex","BTCUSD",1764031536042,0.23764597,88367.0,88366.0,0.01]
["bitfinex","BTCUSD",1764031538380,0.02555511,88371.0,88361.0,0.02174721]
["bitfinex","BTCUSD",1764031538381,0.34855511,88371.0,88361.0,0.02174721]
["bitfinex","BTCUSD",1764031538515,0.01131605,88370.0,88368.0,0.01]
["bitfinex","BTCUSD",1764031538720,0.01131605,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1764031538721,0.01131656,88366.0,88365.0,0.01]
["bitfinex","BTCUSD",1764031538966,0.01131618,88369.0,88361.0,0.05209613]
["bitfinex","BTCUSD",1764031538967,0.22633938,88363.0,88361.0,0.05209613]
["bitfinex","BTCUSD",1764031539107,0.22633938,88363.0,88362.0,0.01]
["bitfinex","BTCUSD",1764031539328,0.00765,88398.0,88370.0,0.02502]
["bitfinex","BTCUSD",1764031539603,0.00765,88398.0,88362.0,0.05712479]
["bitfinex","BTCUSD",1764031539604,0.00765,88398.0,88397.0,0.01]
["bitfinex","BTCUSD",1764031539833,0.00765,88398.0,88397.0,0.01716]
["bitfinex","BTCUSD",1764031540049,0.00765,88398.0,88397.0,0.03503356]
["bitfinex","BTCUSD",1764031540262,0.00765,88398.0,88397.0,0.37443271]
["bitfinex","BTCUSD",1764031540682,0.00765,88398.0,88397.0,0.14818069]
["bitfinex","BTCUSD",1764031541107,0.00011832,88399.0,88398.0,0.22624946]
["bitfinex","BTCUSD",1764031541323,0.00011832,88399.0,88398.0,0.23624946]
["bitfinex","BTCUSD",1764031542401,0.00011832,88399.0,88398.0,0.23724946]
["bitfinex","BTCUSD",1764031542598,0.00011832,88399.0,88398.0,0.23624946]
["bitfinex","BTCUSD",1764031543047,0.00011832,88399.0,88398.0,0.01816]
["bitfinex","BTCUSD",1764031543463,0.00011832,88399.0,88398.0,0.01916]
["bitfinex","BTCUSD",1764031544093,0.05165832,88399.0,88398.0,0.01916]
["bitfinex","BTCUSD",1764031544227,0.05165832,88399.0,88398.0,0.012]
["bitfinex","BTCUSD",1764031544710,0.05165832,88399.0,88398.0,0.002]
["bitfinex","BTCUSD",1764031544877,0.22624946,88398.0,88397.0,0.01]
["bitfinex","BTCUSD",1764031545100,0.2887594,88398.0,88397.0,0.01]
["bitfinex","BTCUSD",1764031545311,0.26613946,88398.0,88397.0,0.01]
["bitfinex","BTCUSD",1764031546147,0.03989,88398.0,88397.0,0.01]
["bitfinex","BTCUSD",1764031546402,0.03989,88398.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1764031546403,0.011314,88386.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1764031546551,0.01165,88386.0,88385.0,0.01]
["bitfinex","BTCUSD",1764031548954,0.05154,88386.0,88385.0,0.01]
["bitfinex","BTCUSD",1764031549159,0.01131631,88368.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1764031549361,0.23765333,88364.0,88363.0,0.01]
["bitfinex","BTCUSD",1764031549590,0.23765333,88364.0,88351.0,0.23768607]
["bitfinex","BTCUSD",1764031549591,0.01131721,88361.0,88345.0,0.01156558]
["bitfinex","BTCUSD",1764031549830,0.01131721,88361.0,88349.0,0.01]
["bitfinex","BTCUSD",1764031549831,0.01131772,88357.0,88349.0,0.01]
["bitfinex","BTCUSD",1764031550217,0.01131772,88357.0,88351.0,0.01]
["bitfinex","BTCUSD",1764031550218,0.23768561,88352.0,88351.0,0.01]
["bitfinex","BTCUSD",1764031550442,0.23768561,88352.0,88349.0,0.03403172]
["bitfinex","BTCUSD",1764031550443,0.34648,88360.0,88357.0,0.011]
["bitfinex","BTCUSD",1764031550647,0.03513,88358.0,88357.0,0.011]
["bitfinex","BTCUSD",1764031550821,0.05154,88358.0,88357.0,0.011]
["bitfinex","BTCUSD",1764031550982,0.01165,88359.0,88357.0,0.001]
["bitfinex","BTCUSD",1764031551190,0.01165,88359.0,88358.0,0.01]
["bitfinex","BTCUSD",1764031551396,0.23799964,88359.0,88358.0,0.01]
["bitfinex","BTCUSD",1764031551597,0.25440964,88359.0,88358.0,0.01]
["bitfinex","BTCUSD",1764031553118,0.27788964,88359.0,88358.0,0.01]
["bitfinex","BTCUSD",1764031554700,0.27788932,88359.0,88358.0,0.01]
["bitfinex","BTCUSD",1764031555512,0.22637238,88350.0,88349.0,0.01039518]
["bitfinex","BTCUSD",1764031555713,0.26427238,88350.0,88349.0,0.01039518]
["bitfinex","BTCUSD",1764031556545,0.26427238,88350.0,88349.0,0.01139518]
["bitfinex","BTCUSD",1764031557200,0.26427238,88350.0,88349.0,0.01039518]
["bitfinex","BTCUSD",1764031560468,0.26370933,88350.0,88349.0,0.01039518]
["bitfinex","BTCUSD",1764031564609,2.58670933,88350.0,88349.0,0.00039518]
["bitfinex","BTCUSD",1764031564822,2.70193064,88350.0,88349.0,0.00039518]
["bitfinex","BTCUSD",1764031565008,2.70193064,88350.0,88330.0,0.0004]
["bitfinex","BTCUSD",1764031565009,0.22642107,88331.0,88330.0,0.0004]
["bitfinex","BTCUSD",1764031565256,0.57695107,88331.0,88330.0,0.00048039]
["bitfinex","BTCUSD",1764031565457,0.59977107,88331.0,88330.0,0.00048039]
["bitfinex","BTCUSD",1764031565662,0.63381553,88331.0,88330.0,0.00048039]
["bitfinex","BTCUSD",1764031568034,0.64790588,88331.0,88330.0,0.00048039]
["bitfinex","BTCUSD",1764031569843,0.61386142,88331.0,88330.0,0.00048039]
["bitfinex","BTCUSD",1764031570798,0.35053,88331.0,88330.0,0.01048039]
["bitfinex","BTCUSD",1764031571099,0.35053,88331.0,88330.0,0.01094235]
["bitfinex","BTCUSD",1764031571299,0.37335,88331.0,88330.0,0.01094235]
["bitfinex","BTCUSD",1764031571878,0.37335,88331.0,88330.0,0.00094235]
["bitfinex","BTCUSD",1764031572109,2.37335,88331.0,88330.0,0.00094235]
["bitfinex","BTCUSD",1764031574822,0.01132323,88314.0,88310.0,0.02574984]
["bitfinex","BTCUSD",1764031575043,0.01141243,88314.0,88313.0,0.01]
["bitfinex","BTCUSD",1764031575363,0.01141243,88314.0,88313.0,0.0105237]
["bitfinex","BTCUSD",1764031575925,8.92e-05,88314.0,88313.0,0.0105237]
["bitfinex","BTCUSD",1764031576617,8.92e-05,88314.0,88313.0,0.03317042]
["bitfinex","BTCUSD",1764031576841,8.92e-05,88314.0,88313.0,0.0105237]
["bitfinex","BTCUSD",1764031577249,8.92e-05,88314.0,88313.0,0.0115237]
["bitfinex","BTCUSD",1764031577422,0.01146,88315.0,88314.0,0.01]
["bitfinex","BTCUSD",1764031577607,0.01146,88315.0,88314.0,0.01011843]
["bitfinex","BTCUSD",1764031577805,0.01146,88315.0,88314.0,0.01061132]
["bitfinex","BTCUSD",1764031578048,0.02702,88315.0,88314.0,0.01061132]
["bitfinex","BTCUSD",1764031578759,0.02702,88315.0,88314.0,0.01161132]
["bitfinex","BTCUSD",1764031579727,0.04998,88315.0,88314.0,0.01161132]
["bitfinex","BTCUSD",1764031581741,0.02702,88315.0,88314.0,0.01161132]
["bitfinex","BTCUSD",1764031582074,0.01146,88315.0,88314.0,0.01161132]
["bitfinex","BTCUSD",1764031585953,0.04998,88315.0,88314.0,0.01161132]
["bitfinex","BTCUSD",1764031586894,0.07259994,88315.0,88314.0,0.01161132]
["bitfinex","BTCUSD",1764031587091,0.02702,88315.0,88314.0,0.01161132]
["bitfinex","BTCUSD",1764031587457,0.04963994,88315.0,88314.0,0.01161132]
["bitfinex","BTCUSD",1764031588381,0.02702,88315.0,88314.0,0.01161132]
["bitfinex","BTCUSD",1764031588584,0.04998,88315.0,88314.0,0.01161132]
["bitfinex","BTCUSD",1764031589319,0.07259994,88315.0,88314.0,0.01161132]
["bitfinex","BTCUSD",1764031589677,0.04963994,88315.0,88314.0,0.01161132]
["bitfinex","BTCUSD",1764031591232,0.07259994,88315.0,88314.0,0.01161132]
["bitfinex","BTCUSD",1764031592374,0.09380877,88315.0,88314.0,0.01161132]
["bitfinex","BTCUSD",1764031593527,0.09380877,88315.0,88314.0,0.01061132]
["bitfinex","BTCUSD",1764031593722,0.07084877,88315.0,88314.0,0.01061132]
["bitfinex","BTCUSD",1764031595701,0.09380877,88315.0,88314.0,0.01061132]
["bitfinex","BTCUSD",1764031596542,0.09380877,88315.0,88314.0,0.00061132]
["bitfinex","BTCUSD",1764031596543,2.59380877,88315.0,88314.0,0.00061132]
["bitfinex","BTCUSD",1764031596713,2.39418883,88315.0,88314.0,0.00061132]
["bitfinex","BTCUSD",1764031598461,2.42927656,88315.0,88314.0,0.00061132]
["bitfinex","BTCUSD",1764031598686,2.54449787,88315.0,88314.0,0.00061132]
["bitfinex","BTCUSD",1764031598887,2.42927656,88315.0,88314.0,0.00061132]
["bitfinex","BTCUSD",1764031599628,2.43027656,88315.0,88314.0,0.00061132]
["bitfinex","BTCUSD",1764031602303,2.4302384,88315.0,88314.0,0.00061132]
["bitfinex","BTCUSD",1764031602777,0.40580785,88315.0,88314.0,0.00061132]
["bitfinex","BTCUSD",1764031602979,0.40580785,88315.0,88314.0,0.01061132]
["bitfinex","BTCUSD",1764031602980,0.59869092,88315.0,88314.0,0.01061132]
["bitfinex","BTCUSD",1764031603185,0.27569092,88315.0,88314.0,0.01061132]
["bitfinex","BTCUSD",1764031603725,0.29865092,88315.0,88314.0,0.01061132]
["bitfinex","BTCUSD",1764031604091,0.27569092,88315.0,88314.0,0.01061132]
["bitfinex","BTCUSD",1764031604293,0.26013092,88315.0,88314.0,0.01061132]
["bitfinex","BTCUSD",1764031605041,0.25913092,88315.0,88314.0,0.01061132]
["bitfinex","BTCUSD",1764031605261,0.23792209,88315.0,88314.0,0.01061132]
["bitfinex","BTCUSD",1764031605929,0.01146,88315.0,88314.0,0.01061132]
["bitfinex","BTCUSD",1764031606340,0.323,88319.0,88318.0,0.01]
["bitfinex","BTCUSD",1764031606543,0.23772947,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1764031606744,0.01241,88344.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1764031606745,0.02121473,88335.0,88334.0,0.01]
["bitfinex","BTCUSD",1764031606982,0.01132066,88334.0,88333.0,0.01]
["bitfinex","BTCUSD",1764031607195,0.0463506,88334.0,88333.0,0.01]
["bitfinex","BTCUSD",1764031607404,0.0872506,88334.0,88333.0,0.01]
["bitfinex","BTCUSD",1764031607824,0.0463506,88334.0,88333.0,0.01]
["bitfinex","BTCUSD",1764031608441,0.0872506,88334.0,88333.0,0.01]
["bitfinex","BTCUSD",1764031608646,0.01132259,88319.0,88318.0,0.01716]
["bitfinex","BTCUSD",1764031610105,0.01132259,88319.0,88318.0,0.01]
["bitfinex","BTCUSD",1764031610339,0.01132259,88319.0,88318.0,0.011]
["bitfinex","BTCUSD",1764031610811,0.01132259,88319.0,88318.0,0.012]
["bitfinex","BTCUSD",1764031611006,0.23776986,88321.0,88318.0,0.012]
["bitfinex","BTCUSD",1764031611241,0.01132233,88321.0,88320.0,0.01]
["bitfinex","BTCUSD",1764031611450,0.0113222,88322.0,88321.0,0.01]
["bitfinex","BTCUSD",1764031611879,0.01241,88323.0,88318.0,0.01169237]
["bitfinex","BTCUSD",1764031612084,0.02373207,88323.0,88322.0,0.01]
["bitfinex","BTCUSD",1764031612527,0.323,88328.0,88327.0,0.01]
["bitfinex","BTCUSD",1764031612756,0.56075019,88328.0,88327.0,0.01]
["bitfinex","BTCUSD",1764031613664,0.57739019,88328.0,88327.0,0.01]
["bitfinex","BTCUSD",1764031614355,0.60165019,88328.0,88327.0,0.01]
["bitfinex","BTCUSD",1764031614583,0.23778225,88317.0,88316.0,0.01]
["bitfinex","BTCUSD",1764031615074,0.27868225,88317.0,88316.0,0.01]
["bitfinex","BTCUSD",1764031615287,0.60168225,88317.0,88316.0,0.01]
["bitfinex","BTCUSD",1764031615702,0.22646209,88315.0,88308.0,0.00716]
["bitfinex","BTCUSD",1764031615911,0.56492209,88315.0,88291.0,0.2265225]
["bitfinex","BTCUSD",1764031616124,2.56492209,88315.0,88298.0,0.00716]
["bitfinex","BTCUSD",1764031616339,2.58941209,88315.0,88298.0,0.00716]
["bitfinex","BTCUSD",1764031616767,2.58941209,88315.0,88282.0,0.11314713]
["bitfinex","BTCUSD",1764031616993,2.58941209,88315.0,88287.0,0.00716]
["bitfinex","BTCUSD",1764031617628,2.59041209,88315.0,88287.0,0.00716]
["bitfinex","BTCUSD",1764031618080,2.58941209,88315.0,88314.0,0.00061132]
["bitfinex","BTCUSD",1764031618460,2.59041209,88315.0,88314.0,0.00061132]
["bitfinex","BTCUSD",1764031619292,2.59141209,88315.0,88314.0,0.00061132]
["bitfinex","BTCUSD",1764031620124,0.59141209,88315.0,88314.0,0.00061132]
["bitfinex","BTCUSD",1764031620354,0.59141209,88315.0,88314.0,0.01061132]
["bitfinex","BTCUSD",1764031620580,0.002,88315.0,88314.0,0.01061132]
["bitfinex","BTCUSD",1764031620853,0.325,88315.0,88314.0,0.01061132]
["bitfinex","BTCUSD",1764031621054,0.002,88315.0,88314.0,0.01061132]
["bitfinex","BTCUSD",1764031621279,0.29103203,88315.0,88314.0,0.01061132]
["bitfinex","BTCUSD",1764031621475,0.59041209,88315.0,88314.0,0.00061132]
["bitfinex","BTCUSD",1764031621714,0.324,88315.0,88314.0,0.01061132]
["bitfinex","BTCUSD",1764031621999,0.323,88315.0,88314.0,0.01061132]
["bitfinex","BTCUSD",1764031625137,0.33432284,88317.0,88316.0,0.01]
["bitfinex","BTCUSD",1764031625549,0.34978284,88317.0,88316.0,0.01]
["bitfinex","BTCUSD",1764031625721,0.22645953,88316.0,88314.0,0.00011843]
["bitfinex","BTCUSD",1764031625933,0.03807994,88315.0,88314.0,0.00011843]
["bitfinex","BTCUSD",1764031626063,0.06256994,88315.0,88314.0,0.00011843]
["bitfinex","BTCUSD",1764031630015,0.06256994,88315.0,88314.0,5.367e-05]
["bitfinex","BTCUSD",1764031631102,0.06256994,88315.0,88314.0,0.01005367]
["bitfinex","BTCUSD",1764031631422,0.38556994,88315.0,88314.0,0.00054656]
["bitfinex","BTCUSD",1764031631620,0.36295,88315.0,88314.0,0.00054656]
["bitfinex","BTCUSD",1764031636308,0.323,88315.0,88314.0,0.01054656]
["bitfinex","BTCUSD",1764031636513,0.36144,88315.0,88314.0,0.00054656]
["bitfinex","BTCUSD",1764031636957,0.36144,88315.0,88314.0,0.01054656]
["bitfinex","BTCUSD",1764031640171,0.36144,88315.0,88314.0,0.00054656]
["bitfinex","BTCUSD",1764031640396,2.36144,88315.0,88314.0,0.00054656]
["bitfinex","BTCUSD",1764031640649,0.01132772,88279.0,88278.0,0.01]
["bitfinex","BTCUSD",1764031640937,0.01132772,88279.0,88278.0,0.0172492]
["bitfinex","BTCUSD",1764031641338,0.01228,88281.0,88280.0,0.01]
["bitfinex","BTCUSD",1764031641546,0.323,88286.0,88278.0,0.0299049]
["bitfinex","BTCUSD",1764031641757,0.01132579,88294.0,88292.0,0.01]
["bitfinex","BTCUSD",1764031641976,0.323,88295.0,88293.0,0.01]
["bitfinex","BTCUSD",1764031642195,0.323,88295.0,88294.0,0.01]
["bitfinex","BTCUSD",1764031642394,0.01132502,88300.0,88290.0,0.02981262]
["bitfinex","BTCUSD",1764031642614,0.323,88302.0,88292.0,0.11314713]
["bitfinex","BTCUSD",1764031642814,0.01132477,88302.0,88301.0,0.01]
["bitfinex","BTCUSD",1764031642952,0.2529302,88302.0,88301.0,0.01]
["bitfinex","BTCUSD",1764031643155,0.2762602,88302.0,88301.0,0.01]
["bitfinex","BTCUSD",1764031644506,0.01132451,88304.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1764031644716,0.01132451,88304.0,88295.0,0.03397699]
["bitfinex","BTCUSD",1764031644717,0.01132477,88302.0,88295.0,0.03397699]
["bitfinex","BTCUSD",1764031644918,0.2378229,88301.0,88300.0,0.01]
["bitfinex","BTCUSD",1764031645120,0.01132733,88282.0,88278.0,8.92e-05]
["bitfinex","BTCUSD",1764031645318,0.23786879,88284.0,88283.0,0.01]
["bitfinex","BTCUSD",1764031645821,0.23786869,88284.0,88283.0,0.01]
["bitfinex","BTCUSD",1764031646223,0.25297869,88284.0,88283.0,0.01]
["bitfinex","BTCUSD",1764031646604,0.25297869,88284.0,88283.0,0.0109554]
["bitfinex","BTCUSD",1764031646822,0.25297869,88284.0,88283.0,0.0119554]
["bitfinex","BTCUSD",1764031647238,0.27630869,88284.0,88283.0,0.0119554]
["bitfinex","BTCUSD",1764031647518,0.27630869,88284.0,88283.0,0.0019554]
["bitfinex","BTCUSD",1764031647687,0.59930869,88284.0,88283.0,0.0029554]
["bitfinex","BTCUSD",1764031648484,0.59930869,88284.0,88283.0,0.0019554]
["bitfinex","BTCUSD",1764031648688,0.03844,88284.0,88283.0,0.0019554]
["bitfinex","BTCUSD",1764031648865,0.27630869,88284.0,88283.0,0.0019554]
["bitfinex","BTCUSD",1764031649453,0.27630869,88284.0,88283.0,0.0009554]
["bitfinex","BTCUSD",1764031652986,0.27730869,88284.0,88283.0,0.0009554]
["bitfinex","BTCUSD",1764031653728,0.27830869,88284.0,88283.0,0.0009554]
["bitfinex","BTCUSD",1764031654056,2.60846869,88284.0,88283.0,0.0009554]
["bitfinex","BTCUSD",1764031654259,2.69226212,88284.0,88283.0,0.0009554]
["bitfinex","BTCUSD",1764031654433,2.60846869,88284.0,88283.0,0.0009554]
["bitfinex","BTCUSD",1764031656261,2.60130869,88284.0,88283.0,0.0009554]
["bitfinex","BTCUSD",1764031656465,2.60846869,88284.0,88283.0,0.0009554]
["bitfinex","BTCUSD",1764031665529,2.62962588,88284.0,88283.0,0.0009554]
["bitfinex","BTCUSD",1764031666711,2.63416822,88284.0,88283.0,0.0009554]
["bitfinex","BTCUSD",1764031671199,2.68239446,88284.0,88283.0,0.0009554]
["bitfinex","BTCUSD",1764031675444,2.77984402,88284.0,88283.0,0.0009554]
["bitfinex","BTCUSD",1764031675697,2.8148992,88284.0,88283.0,0.0009554]
["bitfinex","BTCUSD",1764031675889,2.77997263,88284.0,88283.0,0.0009554]
["bitfinex","BTCUSD",1764031677853,3.02777263,88284.0,88283.0,0.0009554]
["bitfinex","BTCUSD",1764031680706,3.0277811,88284.0,88283.0,0.0009554]
["bitfinex","BTCUSD",1764031680947,2.54955444,88279.0,88278.0,8.92e-05]
["bitfinex","BTCUSD",1764031681083,2.75401528,88279.0,88278.0,8.92e-05]
["bitfinex","BTCUSD",1764031681304,3.01611451,88279.0,88278.0,8.92e-05]
["bitfinex","BTCUSD",1764031681518,3.06611451,88279.0,88278.0,8.92e-05]
["bitfinex","BTCUSD",1764031681749,3.07065788,88279.0,88278.0,8.92e-05]
["bitfinex","BTCUSD",1764031681920,3.11121862,88279.0,88278.0,8.92e-05]
["bitfinex","BTCUSD",1764031682319,3.07165788,88279.0,88278.0,8.92e-05]
["bitfinex","BTCUSD",1764031682614,3.02165788,88279.0,88278.0,8.92e-05]
["bitfinex","BTCUSD",1764031682812,3.02365788,88279.0,88278.0,8.92e-05]
["bitfinex","BTCUSD",1764031683228,3.07365788,88279.0,88278.0,8.92e-05]
["bitfinex","BTCUSD",1764031683835,3.09921321,88279.0,88278.0,8.92e-05]
["bitfinex","BTCUSD",1764031684041,3.09821321,88279.0,88278.0,8.92e-05]
["bitfinex","BTCUSD",1764031684236,3.09921321,88279.0,88278.0,8.92e-05]
["bitfinex","BTCUSD",1764031684538,3.09921321,88279.0,88260.0,0.0004]
["bitfinex","BTCUSD",1764031684539,2.61212364,88261.0,88260.0,0.0004]
["bitfinex","BTCUSD",1764031684761,2.8306542,88261.0,88260.0,0.00051845]
["bitfinex","BTCUSD",1764031684963,2.8536042,88261.0,88260.0,0.00051845]
["bitfinex","BTCUSD",1764031685224,2.85814821,88261.0,88260.0,0.00051845]
["bitfinex","BTCUSD",1764031685778,2.89494416,88261.0,88260.0,1e-08]
["bitfinex","BTCUSD",1764031686045,2.89494416,88261.0,88250.0,0.0004]
["bitfinex","BTCUSD",1764031686046,2.61214931,88251.0,88250.0,0.0004]
["bitfinex","BTCUSD",1764031686185,2.6693065,88251.0,88250.0,0.00051852]
["bitfinex","BTCUSD",1764031686388,2.6922565,88251.0,88250.0,0.00051852]
["bitfinex","BTCUSD",1764031686988,2.74048274,88251.0,88250.0,0.00051852]
["bitfinex","BTCUSD",1764031688457,2.62973351,88251.0,88250.0,0.00051852]
["bitfinex","BTCUSD",1764031689709,2.62257351,88251.0,88250.0,0.00051852]
["bitfinex","BTCUSD",1764031691871,2.62256874,88251.0,88250.0,0.00153611]
["bitfinex","BTCUSD",1764031694426,2.73331797,88251.0,88250.0,0.00153611]
["bitfinex","BTCUSD",1764031697057,2.68509173,88251.0,88250.0,0.00153611]
["bitfinex","BTCUSD",1764031699277,2.62256874,88251.0,88250.0,0.00153611]
["bitfinex","BTCUSD",1764031700459,2.67079498,88251.0,88250.0,0.00153611]
["bitfinex","BTCUSD",1764031701068,2.71820176,88251.0,88250.0,0.00153611]
["bitfinex","BTCUSD",1764031701267,2.78072475,88251.0,88250.0,0.00153611]
["bitfinex","BTCUSD",1764031701470,2.73331797,88251.0,88250.0,0.00153611]
["bitfinex","BTCUSD",1764031705253,2.78331797,88251.0,88250.0,0.00153611]
["bitfinex","BTCUSD",1764031705655,2.73331797,88251.0,88250.0,0.00153611]
["bitfinex","BTCUSD",1764031706185,2.75773949,88251.0,88250.0,0.00153611]
["bitfinex","BTCUSD",1764031707130,2.76228422,88251.0,88250.0,0.00153611]
["bitfinex","BTCUSD",1764031708008,2.86637197,88251.0,88250.0,0.00153611]
["bitfinex","BTCUSD",1764031708413,2.87697868,88251.0,88250.0,0.00153611]
["bitfinex","BTCUSD",1764031708779,3.02069093,88251.0,88250.0,0.00153611]
["bitfinex","BTCUSD",1764031709288,3.07069093,88251.0,88250.0,0.00153611]
["bitfinex","BTCUSD",1764031709680,3.07069093,88251.0,88220.0,0.0004]
["bitfinex","BTCUSD",1764031709681,2.61217499,88241.0,88220.0,0.0004]
["bitfinex","BTCUSD",1764031709910,2.54967769,88231.0,88220.0,0.0004]
["bitfinex","BTCUSD",1764031710124,2.60602011,88231.0,88230.0,0.00079515]
["bitfinex","BTCUSD",1764031710332,2.62953011,88231.0,88230.0,0.00079515]
["bitfinex","BTCUSD",1764031711150,2.64199746,88231.0,88230.0,0.00079515]
["bitfinex","BTCUSD",1764031711786,2.63483746,88231.0,88230.0,0.00079515]
["bitfinex","BTCUSD",1764031712393,2.63483746,88231.0,88230.0,0.00179515]
["bitfinex","BTCUSD",1764031713170,2.38868061,88231.0,88230.0,0.00179515]
["bitfinex","BTCUSD",1764031713371,2.6153583,88231.0,88230.0,0.00179515]
["bitfinex","BTCUSD",1764031713826,2.5918483,88231.0,88230.0,0.00179515]
["bitfinex","BTCUSD",1764031714155,0.5918483,88231.0,88230.0,0.00179515]
["bitfinex","BTCUSD",1764031714355,0.5753183,88231.0,88230.0,0.01179515]
["bitfinex","BTCUSD",1764031717368,0.01246735,88231.0,88230.0,0.01179515]
["bitfinex","BTCUSD",1764031717573,0.27918504,88231.0,88230.0,0.01179515]
["bitfinex","BTCUSD",1764031717776,0.56620769,88231.0,88230.0,0.01241213]
["bitfinex","BTCUSD",1764031718144,0.60224036,88231.0,88230.0,0.01241213]
["bitfinex","BTCUSD",1764031718872,0.60224036,88231.0,88230.0,0.00241213]
["bitfinex","BTCUSD",1764031719098,2.62348429,88231.0,88230.0,0.00241213]
["bitfinex","BTCUSD",1764031719664,2.62348429,88231.0,88230.0,0.00141213]
["bitfinex","BTCUSD",1764031720071,2.62348429,88231.0,88230.0,0.00241213]
["bitfinex","BTCUSD",1764031720274,2.64203671,88231.0,88230.0,0.00141213]
["bitfinex","BTCUSD",1764031720473,2.67171053,88231.0,88230.0,0.00141213]
["bitfinex","BTCUSD",1764031720674,2.67171053,88231.0,88230.0,0.00241213]
["bitfinex","BTCUSD",1764031722054,2.54970339,88221.0,88220.0,0.0004]
["bitfinex","BTCUSD",1764031722167,2.60613732,88221.0,88220.0,0.0004]
["bitfinex","BTCUSD",1764031722370,2.62964732,88221.0,88220.0,0.0004]
["bitfinex","BTCUSD",1764031722583,2.67787356,88221.0,88220.0,0.0004]
["bitfinex","BTCUSD",1764031723029,2.71291751,88221.0,88220.0,0.0004]
["bitfinex","BTCUSD",1764031723406,2.71291162,88221.0,88220.0,0.0004]
["bitfinex","BTCUSD",1764031724220,2.77543461,88221.0,88220.0,0.0004]
["bitfinex","BTCUSD",1764031724621,2.76483375,88221.0,88220.0,0.0004]
["bitfinex","BTCUSD",1764031725046,2.82542966,88221.0,88220.0,0.0004]
["bitfinex","BTCUSD",1764031725247,2.77642966,88221.0,88220.0,1e-08]
["bitfinex","BTCUSD",1764031725449,0.54975479,88201.0,88190.0,0.0004]
["bitfinex","BTCUSD",1764031725780,2.59930872,88201.0,88200.0,0.00051857]
["bitfinex","BTCUSD",1764031725909,2.62260872,88201.0,88200.0,0.00051857]
["bitfinex","BTCUSD",1764031726316,2.60136479,88201.0,88200.0,0.00051857]
["bitfinex","BTCUSD",1764031728759,2.81172277,88201.0,88200.0,0.00051857]
["bitfinex","BTCUSD",1764031728958,2.71766052,88201.0,88200.0,0.00144445]
["bitfinex","BTCUSD",1764031730140,2.71866052,88201.0,88200.0,0.00144445]
["bitfinex","BTCUSD",1764031730563,2.71966052,88201.0,88200.0,0.00144445]
["bitfinex","BTCUSD",1764031731506,2.63172385,88201.0,88200.0,0.00144445]
["bitfinex","BTCUSD",1764031733251,2.28756479,88201.0,88200.0,0.00144445]
["bitfinex","BTCUSD",1764031733423,2.61056479,88201.0,88200.0,0.00144445]
["bitfinex","BTCUSD",1764031734326,2.60956479,88201.0,88200.0,0.00144445]
["bitfinex","BTCUSD",1764031735474,2.60856479,88201.0,88200.0,0.00144445]
["bitfinex","BTCUSD",1764031739769,2.58526479,88201.0,88200.0,0.00144445]
["bitfinex","BTCUSD",1764031740019,0.57774479,88201.0,88200.0,0.01144445]
["bitfinex","BTCUSD",1764031740280,2.60175479,88201.0,88200.0,0.00144445]
["bitfinex","BTCUSD",1764031741145,0.57774479,88201.0,88200.0,0.00144445]
["bitfinex","BTCUSD",1764031741374,0.57774479,88201.0,88200.0,0.01144445]
["bitfinex","BTCUSD",1764031742103,0.60175479,88201.0,88200.0,0.01144445]
["bitfinex","BTCUSD",1764031742286,0.60175479,88201.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1764031742287,0.54980622,88181.0,88160.0,0.0004]
["bitfinex","BTCUSD",1764031742425,0.54983195,88171.0,88160.0,0.0004]
["bitfinex","BTCUSD",1764031742614,0.57722195,88171.0,88160.0,0.0004]
["bitfinex","BTCUSD",1764031742816,2.60123195,88171.0,88160.0,0.0004]
["bitfinex","BTCUSD",1764031743221,2.57722195,88171.0,88168.0,0.01]
["bitfinex","BTCUSD",1764031743420,2.57722195,88171.0,88170.0,0.0104]
["bitfinex","BTCUSD",1764031744484,2.60123195,88171.0,88170.0,0.0104]
["bitfinex","BTCUSD",1764031744618,2.60123195,88171.0,88170.0,0.0004]
["bitfinex","BTCUSD",1764031745239,2.57722195,88171.0,88170.0,0.0004]
["bitfinex","BTCUSD",1764031746042,2.60123195,88171.0,88170.0,0.0004]
["bitfinex","BTCUSD",1764031748826,2.60123195,88171.0,88170.0,0.0104]
["bitfinex","BTCUSD",1764031749057,2.60123195,88171.0,88160.0,0.0004]
["bitfinex","BTCUSD",1764031749058,0.323,88161.0,88160.0,0.0004]
["bitfinex","BTCUSD",1764031749274,2.35759,88161.0,88160.0,0.0004]
["bitfinex","BTCUSD",1764031749444,2.3816,88161.0,88160.0,0.0004]
["bitfinex","BTCUSD",1764031750854,2.3816,88161.0,88160.0,0.0104]
["bitfinex","BTCUSD",1764031751433,2.40272906,88161.0,88160.0,0.0004]
["bitfinex","BTCUSD",1764031753454,2.45088877,88161.0,88160.0,0.0004]
["bitfinex","BTCUSD",1764031754506,2.40272906,88161.0,88160.0,0.00163529]
["bitfinex","BTCUSD",1764031755085,2.39552906,88161.0,88160.0,0.00163529]
["bitfinex","BTCUSD",1764031755442,2.0119,88161.0,88160.0,0.00163529]
["bitfinex","BTCUSD",1764031755648,2.0,88161.0,88160.0,0.01163529]
["bitfinex","BTCUSD",1764031755824,0.01134249,88164.0,88160.0,0.00163529]
["bitfinex","BTCUSD",1764031756023,0.23819461,88164.0,88163.0,0.01]
["bitfinex","BTCUSD",1764031756639,0.23819461,88164.0,88160.0,0.0004]
["bitfinex","BTCUSD",1764031756640,0.23818231,88168.0,88160.0,0.0004]
["bitfinex","BTCUSD",1764031756846,0.0119,88171.0,88160.0,0.0004]
["bitfinex","BTCUSD",1764031756847,0.01134172,88170.0,88169.0,0.01]
["bitfinex","BTCUSD",1764031757947,0.33434172,88170.0,88169.0,0.01]
["bitfinex","BTCUSD",1764031758511,0.01134044,88180.0,88179.0,0.01]
["bitfinex","BTCUSD",1764031758822,0.01134069,88178.0,88177.0,0.01]
["bitfinex","BTCUSD",1764031759025,0.01134056,88179.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1764031759231,0.01134056,88179.0,88178.0,0.01]
["bitfinex","BTCUSD",1764031759406,0.33445868,88180.0,88179.0,0.01]
["bitfinex","BTCUSD",1764031759810,0.32311824,88180.0,88179.0,0.01]
["bitfinex","BTCUSD",1764031760095,0.00011824,88180.0,88179.0,0.01]
["bitfinex","BTCUSD",1764031760770,0.00011824,88180.0,88179.0,0.011]
["bitfinex","BTCUSD",1764031761280,0.00011824,88180.0,88179.0,0.24501137]
["bitfinex","BTCUSD",1764031762458,0.00011824,88180.0,88179.0,0.24401137]
["bitfinex","BTCUSD",1764031762861,0.00011824,88180.0,88179.0,0.24501137]
["bitfinex","BTCUSD",1764031763065,0.00011824,88180.0,88179.0,0.24401137]
["bitfinex","BTCUSD",1764031763459,0.00011824,88180.0,88179.0,0.30853436]
["bitfinex","BTCUSD",1764031763671,0.23901692,88224.0,88206.0,0.23807903]
["bitfinex","BTCUSD",1764031763672,0.01133568,88217.0,88206.0,0.23807903]
["bitfinex","BTCUSD",1764031763870,0.02273853,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764031764070,0.00011859,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764031764283,0.54983226,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764031764474,0.32311859,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764031764694,0.54983226,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764031765293,0.32311859,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764031765611,0.33929859,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764031765833,0.23809252,88201.0,88200.0,0.01]
["bitfinex","BTCUSD",1764031765960,0.01133773,88201.0,88200.0,0.01]
["bitfinex","BTCUSD",1764031767121,0.03395767,88201.0,88200.0,0.011]
["bitfinex","BTCUSD",1764031767555,0.07462767,88201.0,88200.0,0.001]
["bitfinex","BTCUSD",1764031767706,0.39762767,88201.0,88200.0,0.001]
["bitfinex","BTCUSD",1764031767916,0.37500773,88201.0,88200.0,0.001]
["bitfinex","BTCUSD",1764031768524,0.37500773,88201.0,88199.0,0.01]
["bitfinex","BTCUSD",1764031768779,0.6130473,88200.0,88199.0,0.01]
["bitfinex","BTCUSD",1764031768981,0.54975736,88200.0,88199.0,0.01]
["bitfinex","BTCUSD",1764031773956,0.323,88200.0,88198.0,0.22676025]
["bitfinex","BTCUSD",1764031774115,0.01133619,88213.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1764031774347,0.01133594,88215.0,88213.0,0.01]
["bitfinex","BTCUSD",1764031774544,0.01133594,88215.0,88214.0,0.01]
["bitfinex","BTCUSD",1764031774993,0.33433581,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1764031774994,0.323,88216.0,88215.0,0.01]
["bitfinex","BTCUSD",1764031775661,0.01133645,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1764031775823,0.01133632,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1764031775994,0.33433606,88214.0,88213.0,0.01]
["bitfinex","BTCUSD",1764031775995,0.323,88214.0,88213.0,0.01]
["bitfinex","BTCUSD",1764031776637,0.00011859,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764031777483,0.00011859,88217.0,88216.0,0.23671624]
["bitfinex","BTCUSD",1764031778859,0.00011859,88217.0,88216.0,0.23771624]
["bitfinex","BTCUSD",1764031779473,0.00011859,88217.0,88216.0,0.011]
["bitfinex","BTCUSD",1764031780108,0.00011859,88217.0,88216.0,0.0182]
["bitfinex","BTCUSD",1764031780329,0.01629859,88217.0,88216.0,0.011]
["bitfinex","BTCUSD",1764031780537,0.04078859,88217.0,88216.0,0.011]
["bitfinex","BTCUSD",1764031780740,0.00011859,88217.0,88216.0,0.011]
["bitfinex","BTCUSD",1764031781382,0.32311859,88217.0,88216.0,0.011]
["bitfinex","BTCUSD",1764031781616,0.33929859,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764031781917,0.36378859,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764031784664,0.01133735,88204.0,88203.0,0.01]
["bitfinex","BTCUSD",1764031784841,0.01133735,88204.0,88203.0,0.0172]
["bitfinex","BTCUSD",1764031785046,0.33433735,88204.0,88203.0,0.01]
["bitfinex","BTCUSD",1764031785285,0.33433735,88204.0,88203.0,0.0172]
["bitfinex","BTCUSD",1764031785635,0.37523735,88204.0,88203.0,0.01]
["bitfinex","BTCUSD",1764031785830,0.3639,88204.0,88203.0,0.0172]
["bitfinex","BTCUSD",1764031786062,0.33906,88204.0,88203.0,0.0172]
["bitfinex","BTCUSD",1764031786273,0.0409,88204.0,88203.0,0.0182]
["bitfinex","BTCUSD",1764031786492,0.26764708,88204.0,88203.0,0.001]
["bitfinex","BTCUSD",1764031787261,0.26764708,88204.0,88203.0,0.011]
["bitfinex","BTCUSD",1764031792925,0.26764708,88204.0,88203.0,0.01]
["bitfinex","BTCUSD",1764031793130,0.01133709,88206.0,88204.0,0.01]
["bitfinex","BTCUSD",1764031793352,0.33433709,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764031793560,0.323,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764031793762,0.54974194,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764031793961,0.323,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764031797384,0.323,88206.0,88205.0,0.03267445]
["bitfinex","BTCUSD",1764031797755,0.323,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764031801151,0.33949,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764031802586,0.56623194,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764031802789,0.323,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764031811928,0.323,88206.0,88205.0,0.23674451]
["bitfinex","BTCUSD",1764031812955,0.323,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764031813156,0.54974194,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764031813367,0.56623194,88206.0,88205.0,0.0172]
["bitfinex","BTCUSD",1764031813601,0.54974194,88206.0,88205.0,0.0172]
["bitfinex","BTCUSD",1764031813803,0.323,88206.0,88205.0,0.0172]
["bitfinex","BTCUSD",1764031814486,0.01133529,88220.0,88206.0,0.23807903]
["bitfinex","BTCUSD",1764031814682,0.33445427,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764031815721,0.32311859,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764031815920,0.00011859,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764031816124,0.32311859,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764031816535,0.00011859,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764031817145,0.00011859,88217.0,88216.0,0.23671624]
["bitfinex","BTCUSD",1764031817370,0.00011859,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764031818136,0.22683226,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764031818535,0.22683226,88217.0,88216.0,0.0172]
["bitfinex","BTCUSD",1764031818746,0.00011859,88217.0,88216.0,0.0172]
["bitfinex","BTCUSD",1764031822244,0.00011859,88217.0,88216.0,0.24491624]
["bitfinex","BTCUSD",1764031822601,0.00011859,88217.0,88216.0,0.0182]
["bitfinex","BTCUSD",1764031823361,0.00011859,88217.0,88216.0,0.0192]
["bitfinex","BTCUSD",1764031824332,0.00011859,88217.0,88216.0,0.04187162]
["bitfinex","BTCUSD",1764031825886,0.00011859,88217.0,88216.0,0.26858786]
["bitfinex","BTCUSD",1764031826089,0.00011859,88217.0,88216.0,0.24591624]
["bitfinex","BTCUSD",1764031826672,0.00011859,88217.0,88216.0,0.0192]
["bitfinex","BTCUSD",1764031826888,0.00011859,88217.0,88216.0,0.04187162]
["bitfinex","BTCUSD",1764031828891,0.22683226,88217.0,88216.0,0.0192]
["bitfinex","BTCUSD",1764031829000,0.56648226,88217.0,88216.0,0.0192]
["bitfinex","BTCUSD",1764031829441,0.59015226,88217.0,88216.0,0.012]
["bitfinex","BTCUSD",1764031829858,0.59015226,88217.0,88216.0,0.002]
["bitfinex","BTCUSD",1764031830814,0.59015226,88217.0,88216.0,0.001]
["bitfinex","BTCUSD",1764031831150,0.2267368,88208.0,88207.0,0.0072]
["bitfinex","BTCUSD",1764031831347,0.5497368,88208.0,88207.0,0.0172]
["bitfinex","BTCUSD",1764031832682,0.5497368,88208.0,88207.0,0.0192]
["bitfinex","BTCUSD",1764031833469,0.5780868,88208.0,88207.0,0.012]
["bitfinex","BTCUSD",1764031834344,0.5780868,88208.0,88207.0,0.011]
["bitfinex","BTCUSD",1764031834579,0.35135,88208.0,88207.0,0.011]
["bitfinex","BTCUSD",1764031835326,0.37502,88208.0,88207.0,0.01]
["bitfinex","BTCUSD",1764031835744,0.35135,88208.0,88207.0,0.011]
["bitfinex","BTCUSD",1764031836195,0.35135,88208.0,88207.0,0.01]
["bitfinex","BTCUSD",1764031836587,0.35135,88208.0,88207.0,0.011]
["bitfinex","BTCUSD",1764031838179,0.323,88208.0,88207.0,0.011]
["bitfinex","BTCUSD",1764031840228,0.33965,88208.0,88207.0,0.011]
["bitfinex","BTCUSD",1764031840625,0.01665,88208.0,88207.0,0.011]
["bitfinex","BTCUSD",1764031841206,0.22673674,88209.0,88208.0,0.01]
["bitfinex","BTCUSD",1764031841408,0.01133658,88210.0,88207.0,0.001]
["bitfinex","BTCUSD",1764031841649,0.01133658,88210.0,88209.0,0.01]
["bitfinex","BTCUSD",1764031842874,0.22673423,88209.0,88208.0,0.001]
["bitfinex","BTCUSD",1764031843072,0.24338423,88209.0,88208.0,0.01]
["bitfinex","BTCUSD",1764031844002,0.26665423,88209.0,88208.0,0.01]
["bitfinex","BTCUSD",1764031844540,0.24338423,88209.0,88208.0,0.01]
["bitfinex","BTCUSD",1764031846198,0.24338423,88209.0,88208.0,0.011]
["bitfinex","BTCUSD",1764031846837,0.56638423,88209.0,88208.0,0.011]
["bitfinex","BTCUSD",1764031848930,0.323,88209.0,88208.0,0.011]
["bitfinex","BTCUSD",1764031853743,0.54973423,88209.0,88208.0,0.011]
["bitfinex","BTCUSD",1764031854370,0.56526423,88209.0,88208.0,0.011]
["bitfinex","BTCUSD",1764031856445,0.323,88209.0,88208.0,0.011]
["bitfinex","BTCUSD",1764031861132,0.2268327,88217.0,88208.0,0.011]
["bitfinex","BTCUSD",1764031861133,0.00011859,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764031861381,0.22683226,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764031861529,0.22683226,88217.0,88208.0,0.001]
["bitfinex","BTCUSD",1764031861530,0.54973423,88209.0,88208.0,0.001]
["bitfinex","BTCUSD",1764031861726,0.57665423,88209.0,88208.0,0.001]
["bitfinex","BTCUSD",1764031861936,0.57665423,88209.0,88192.0,0.01158586]
["bitfinex","BTCUSD",1764031861937,0.23809168,88202.0,88199.0,0.01]
["bitfinex","BTCUSD",1764031862159,0.01133761,88202.0,88201.0,0.01]
["bitfinex","BTCUSD",1764031863899,0.01133761,88202.0,88201.0,0.011]
["bitfinex","BTCUSD",1764031864702,0.01133761,88202.0,88201.0,0.012]
["bitfinex","BTCUSD",1764031865322,0.05122761,88202.0,88201.0,0.002]
["bitfinex","BTCUSD",1764031865985,0.05122761,88202.0,88201.0,0.001]
["bitfinex","BTCUSD",1764031866196,0.01133825,88197.0,88194.0,0.0072]
["bitfinex","BTCUSD",1764031866386,0.56110574,88197.0,88196.0,0.01]
["bitfinex","BTCUSD",1764031866706,0.56110574,88197.0,88192.0,0.00024697]
["bitfinex","BTCUSD",1764031866707,2.54977536,88193.0,88192.0,0.00024697]
["bitfinex","BTCUSD",1764031866884,2.58966536,88193.0,88192.0,0.00024697]
["bitfinex","BTCUSD",1764031867525,2.56541536,88193.0,88192.0,0.00024697]
["bitfinex","BTCUSD",1764031867896,0.54977536,88193.0,88192.0,0.01024697]
["bitfinex","BTCUSD",1764031869233,2.58966536,88193.0,88192.0,0.00024697]
["bitfinex","BTCUSD",1764031869851,2.58966536,88193.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1764031869852,0.22685618,88162.0,88142.0,0.11314713]
["bitfinex","BTCUSD",1764031870054,0.22685618,88162.0,88161.0,0.01]
["bitfinex","BTCUSD",1764031871049,0.22685618,88162.0,88161.0,0.01011824]
["bitfinex","BTCUSD",1764031871773,0.24249618,88162.0,88161.0,0.01011824]
["bitfinex","BTCUSD",1764031872381,0.24249618,88162.0,88161.0,0.01111824]
["bitfinex","BTCUSD",1764031874258,0.25020113,88163.0,88161.0,0.00111824]
["bitfinex","BTCUSD",1764031874461,0.25020113,88163.0,88162.0,0.01]
["bitfinex","BTCUSD",1764031875446,0.01128,88165.0,88162.0,0.01]
["bitfinex","BTCUSD",1764031875689,0.01011824,88166.0,88161.0,0.00011824]
["bitfinex","BTCUSD",1764031875690,0.01011824,88166.0,88165.0,0.01]
["bitfinex","BTCUSD",1764031875843,0.01134224,88166.0,88165.0,0.01]
["bitfinex","BTCUSD",1764031876230,0.25370705,88166.0,88165.0,0.01]
["bitfinex","BTCUSD",1764031876460,0.27749705,88166.0,88165.0,0.01]
["bitfinex","BTCUSD",1764031876912,0.33434224,88166.0,88165.0,0.01]
["bitfinex","BTCUSD",1764031879400,0.34986224,88166.0,88165.0,0.01]
["bitfinex","BTCUSD",1764031879714,0.37365224,88166.0,88165.0,0.01]
["bitfinex","BTCUSD",1764031881076,0.33434224,88166.0,88165.0,0.01]
["bitfinex","BTCUSD",1764031881285,0.56118321,88168.0,88167.0,0.01]
["bitfinex","BTCUSD",1764031881664,0.57670321,88168.0,88167.0,0.01]
["bitfinex","BTCUSD",1764031881876,0.2268551,88162.0,88161.0,0.01011824]
["bitfinex","BTCUSD",1764031883990,0.2268551,88162.0,88161.0,0.01111824]
["bitfinex","BTCUSD",1764031884360,0.2268551,88162.0,88161.0,0.01211824]
["bitfinex","BTCUSD",1764031885524,0.2423751,88162.0,88161.0,0.01211824]
["bitfinex","BTCUSD",1764031886900,0.2661651,88162.0,88161.0,0.01211824]
["bitfinex","BTCUSD",1764031887450,0.5891651,88162.0,88161.0,0.00307562]
["bitfinex","BTCUSD",1764031888081,0.5891651,88162.0,88161.0,0.00207562]
["bitfinex","BTCUSD",1764031888523,2.5991651,88162.0,88161.0,0.00207562]
["bitfinex","BTCUSD",1764031889284,2.5991651,88162.0,88161.0,0.00107562]
["bitfinex","BTCUSD",1764031892034,2.5598551,88162.0,88161.0,0.00107562]
["bitfinex","BTCUSD",1764031892194,2.5598551,88162.0,88161.0,0.01107562]
["bitfinex","BTCUSD",1764031892393,0.34852,88162.0,88161.0,0.01107562]
["bitfinex","BTCUSD",1764031892594,0.37231,88162.0,88161.0,0.00107562]
["bitfinex","BTCUSD",1764031893242,0.39342203,88162.0,88161.0,0.00107562]
["bitfinex","BTCUSD",1764031894052,2.39342203,88162.0,88161.0,0.00107562]
["bitfinex","BTCUSD",1764031895676,0.39342203,88162.0,88161.0,0.00107562]
["bitfinex","BTCUSD",1764031895871,0.36963203,88162.0,88161.0,0.01107562]
["bitfinex","BTCUSD",1764031896082,0.39342203,88162.0,88161.0,0.01107562]
["bitfinex","BTCUSD",1764031896843,0.35411203,88162.0,88161.0,0.01107562]
["bitfinex","BTCUSD",1764031897056,0.02111203,88162.0,88161.0,0.01107562]
["bitfinex","BTCUSD",1764031897225,0.01134224,88166.0,88165.0,0.01]
["bitfinex","BTCUSD",1764031897455,0.03250781,88166.0,88165.0,0.01]
["bitfinex","BTCUSD",1764031897695,0.03250781,88166.0,88165.0,0.01083381]
["bitfinex","BTCUSD",1764031898086,0.02116557,88166.0,88165.0,0.01083381]
["bitfinex","BTCUSD",1764031898473,0.323,88168.0,88167.0,0.01]
["bitfinex","BTCUSD",1764031898674,0.34417719,88168.0,88167.0,0.01]
["bitfinex","BTCUSD",1764031898873,0.34417719,88168.0,88167.0,0.01077203]
["bitfinex","BTCUSD",1764031901180,0.02117719,88168.0,88167.0,0.01077203]
["bitfinex","BTCUSD",1764031901399,0.27153383,88179.0,88174.0,0.22682251]
["bitfinex","BTCUSD",1764031901400,0.01239327,88179.0,88174.0,0.22682251]
["bitfinex","BTCUSD",1764031901597,0.01239327,88179.0,88178.0,0.01]
["bitfinex","BTCUSD",1764031901942,0.0211931,88179.0,88178.0,0.01]
["bitfinex","BTCUSD",1764031902146,0.03553,88200.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1764031902147,0.01133825,88197.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1764031902368,0.01133838,88196.0,88195.0,0.01]
["bitfinex","BTCUSD",1764031902568,0.01206681,88199.0,88197.0,0.01]
["bitfinex","BTCUSD",1764031902700,0.01133786,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1764031902885,0.02366582,88204.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1764031903089,0.01133735,88204.0,88203.0,0.01]
["bitfinex","BTCUSD",1764031903286,0.01133735,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1764031903287,0.24981925,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764031904726,0.26558337,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764031904925,0.02750412,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764031905129,0.276866,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764031905330,0.57724606,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764031906323,0.60200606,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764031906767,0.57724606,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764031907680,0.33483412,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764031908022,0.01183412,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764031908212,0.02750412,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764031908588,0.05012406,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764031908788,0.05226412,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764031908991,0.27900606,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764031909335,0.01183412,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764031909593,9.412e-05,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764031910545,0.06109039,88218.0,88217.0,0.01]
["bitfinex","BTCUSD",1764031910762,0.323,88220.0,88219.0,0.01]
["bitfinex","BTCUSD",1764031910956,0.00140266,88222.0,88221.0,0.01]
["bitfinex","BTCUSD",1764031912536,0.00140266,88222.0,88221.0,0.011]
["bitfinex","BTCUSD",1764031912810,0.00140266,88222.0,88221.0,0.012]
["bitfinex","BTCUSD",1764031913950,0.0113317,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1764031914263,0.0113317,88248.0,88247.0,0.01]
["bitfinex","BTCUSD",1764031914264,0.23796573,88248.0,88247.0,0.01]
["bitfinex","BTCUSD",1764031914671,0.22665714,88239.0,88238.0,0.0072]
["bitfinex","BTCUSD",1764031914873,0.22665714,88239.0,88238.0,0.0172]
["bitfinex","BTCUSD",1764031915210,0.56624714,88239.0,88238.0,0.01]
["bitfinex","BTCUSD",1764031915732,0.59032714,88239.0,88238.0,0.01]
["bitfinex","BTCUSD",1764031915939,0.54965714,88239.0,88238.0,0.01]
["bitfinex","BTCUSD",1764031917089,0.59032714,88239.0,88238.0,0.01]
["bitfinex","BTCUSD",1764031917331,0.59032714,88239.0,88206.0,0.22674174]
["bitfinex","BTCUSD",1764031917332,0.56101427,88230.0,88229.0,0.01]
["bitfinex","BTCUSD",1764031917740,0.61327427,88230.0,88229.0,0.01]
["bitfinex","BTCUSD",1764031918890,0.22670853,88219.0,88218.0,0.01]
["bitfinex","BTCUSD",1764031919847,0.23804081,88221.0,88220.0,0.01]
["bitfinex","BTCUSD",1764031919848,0.323,88221.0,88220.0,0.01]
["bitfinex","BTCUSD",1764031920391,0.01133722,88227.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1764031920647,0.323,88228.0,88221.0,0.12448229]
["bitfinex","BTCUSD",1764031920846,0.323,88228.0,88227.0,0.01]
["bitfinex","BTCUSD",1764031921659,0.01133414,88229.0,88227.0,0.01716]
["bitfinex","BTCUSD",1764031921820,0.33433401,88230.0,88229.0,0.01]
["bitfinex","BTCUSD",1764031922522,0.323,88230.0,88229.0,0.01]
["bitfinex","BTCUSD",1764031922723,0.22664121,88246.0,88227.0,0.00716]
["bitfinex","BTCUSD",1764031922724,0.01133285,88239.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1764031922941,0.56099103,88239.0,88238.0,0.01]
["bitfinex","BTCUSD",1764031923144,0.59506906,88239.0,88238.0,0.01]
["bitfinex","BTCUSD",1764031923609,0.56099103,88239.0,88238.0,0.01]
["bitfinex","BTCUSD",1764031924266,0.323,88239.0,88238.0,0.01]
["bitfinex","BTCUSD",1764031924488,0.01133427,88240.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1764031924683,0.01133427,88240.0,88239.0,0.12314713]
["bitfinex","BTCUSD",1764031924976,0.323,88244.0,88243.0,0.01]
["bitfinex","BTCUSD",1764031925908,0.33433208,88245.0,88243.0,0.01]
["bitfinex","BTCUSD",1764031926043,0.323,88245.0,88244.0,0.01]
["bitfinex","BTCUSD",1764031926248,0.0177832,88249.0,88248.0,0.01]
["bitfinex","BTCUSD",1764031926665,0.018616,88249.0,88248.0,0.01]
["bitfinex","BTCUSD",1764031929204,0.035206,88249.0,88248.0,0.01]
["bitfinex","BTCUSD",1764031929415,2.40334861,88249.0,88248.0,0.01]
["bitfinex","BTCUSD",1764031929572,0.01133388,88231.0,88221.0,0.35118344]
["bitfinex","BTCUSD",1764031929775,0.01133388,88231.0,88230.0,0.01]
["bitfinex","BTCUSD",1764031930373,0.03240716,88231.0,88230.0,0.01]
["bitfinex","BTCUSD",1764031930597,0.02107328,88231.0,88230.0,0.01]
["bitfinex","BTCUSD",1764031930914,0.01133208,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1764031931072,0.03241479,88244.0,88243.0,0.01]
["bitfinex","BTCUSD",1764031931280,0.02108027,88244.0,88243.0,0.01]
["bitfinex","BTCUSD",1764031932104,0.01133054,88257.0,88248.0,0.01]
["bitfinex","BTCUSD",1764031932105,0.01133105,88253.0,88248.0,0.01]
["bitfinex","BTCUSD",1764031932338,0.03888587,88249.0,88248.0,0.01]
["bitfinex","BTCUSD",1764031932916,0.26591274,88249.0,88248.0,0.01]
["bitfinex","BTCUSD",1764031934119,0.24812954,88249.0,88248.0,0.01]
["bitfinex","BTCUSD",1764031934740,0.02149808,88249.0,88248.0,0.01]
["bitfinex","BTCUSD",1764031935494,0.24812954,88249.0,88248.0,0.01]
["bitfinex","BTCUSD",1764031936567,0.01133247,88242.0,88239.0,0.11314713]
["bitfinex","BTCUSD",1764031936887,0.01133247,88242.0,88241.0,0.01]
["bitfinex","BTCUSD",1764031936888,0.23798191,88242.0,88241.0,0.01]
["bitfinex","BTCUSD",1764031937042,0.25911644,88242.0,88241.0,0.01]
["bitfinex","BTCUSD",1764031937246,0.29989644,88242.0,88241.0,0.01]
["bitfinex","BTCUSD",1764031937477,0.01133362,88233.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1764031937794,0.23800618,88233.0,88232.0,0.01]
["bitfinex","BTCUSD",1764031937911,0.25915055,88233.0,88232.0,0.01]
["bitfinex","BTCUSD",1764031938617,0.27519055,88233.0,88232.0,0.01]
["bitfinex","BTCUSD",1764031939228,0.59819055,88233.0,88232.0,0.01]
["bitfinex","BTCUSD",1764031939688,0.34414437,88233.0,88232.0,0.01]
["bitfinex","BTCUSD",1764031940300,0.02114437,88233.0,88232.0,0.01]
["bitfinex","BTCUSD",1764031940745,0.02114437,88233.0,88196.0,0.11314713]
["bitfinex","BTCUSD",1764031940746,0.01133619,88213.0,88196.0,0.11314713]
["bitfinex","BTCUSD",1764031940863,0.23806108,88213.0,88212.0,0.12314713]
["bitfinex","BTCUSD",1764031941070,0.25923135,88213.0,88212.0,0.01716]
["bitfinex","BTCUSD",1764031941881,0.02117027,88213.0,88212.0,0.01716]
["bitfinex","BTCUSD",1764031943487,0.36021027,88213.0,88212.0,0.01]
["bitfinex","BTCUSD",1764031943694,0.36021027,88213.0,88207.0,0.0072]
["bitfinex","BTCUSD",1764031943695,0.2267368,88208.0,88207.0,0.0072]
["bitfinex","BTCUSD",1764031943828,0.2267368,88208.0,88196.0,0.11314713]
["bitfinex","BTCUSD",1764031943830,0.01133799,88199.0,88196.0,0.11314713]
["bitfinex","BTCUSD",1764031944027,0.01133799,88199.0,88198.0,0.005]
["bitfinex","BTCUSD",1764031944230,0.0324989,88199.0,88198.0,0.005]
["bitfinex","BTCUSD",1764031945075,0.02116091,88199.0,88198.0,0.005]
["bitfinex","BTCUSD",1764031945640,0.26396085,88199.0,88198.0,0.005]
["bitfinex","BTCUSD",1764031946074,0.26396085,88199.0,88197.0,0.0172]
["bitfinex","BTCUSD",1764031946075,0.28870085,88199.0,88197.0,0.0172]
["bitfinex","BTCUSD",1764031946385,0.03720091,88198.0,88197.0,0.0172]
["bitfinex","BTCUSD",1764031947572,0.03720091,88198.0,88197.0,0.0182]
["bitfinex","BTCUSD",1764031948156,0.03720091,88198.0,88197.0,0.0192]
["bitfinex","BTCUSD",1764031948558,0.02116091,88198.0,88197.0,0.0192]
["bitfinex","BTCUSD",1764031949383,0.01133786,88200.0,88197.0,0.0092]
["bitfinex","BTCUSD",1764031949573,0.01133786,88200.0,88199.0,0.01]
["bitfinex","BTCUSD",1764031949574,0.23809588,88200.0,88199.0,0.01]
["bitfinex","BTCUSD",1764031950218,0.01133786,88200.0,88197.0,0.0082]
["bitfinex","BTCUSD",1764031950376,0.01133786,88200.0,88199.0,0.01]
["bitfinex","BTCUSD",1764031950975,0.22675443,88202.0,88197.0,0.0072]
["bitfinex","BTCUSD",1764031950976,0.23808661,88204.0,88197.0,0.04121475]
["bitfinex","BTCUSD",1764031951176,0.22674965,88203.0,88202.0,0.01]
["bitfinex","BTCUSD",1764031951582,0.24278965,88203.0,88202.0,0.01]
["bitfinex","BTCUSD",1764031951770,0.26752965,88203.0,88202.0,0.01]
["bitfinex","BTCUSD",1764031951966,0.22676251,88198.0,88197.0,0.0398765]
["bitfinex","BTCUSD",1764031952178,0.23886251,88198.0,88197.0,0.0172]
["bitfinex","BTCUSD",1764031953201,0.22676251,88198.0,88197.0,0.0172]
["bitfinex","BTCUSD",1764031953407,0.22676251,88198.0,88197.0,0.0182]
["bitfinex","BTCUSD",1764031953815,0.26754251,88198.0,88197.0,0.011]
["bitfinex","BTCUSD",1764031954281,0.24280251,88198.0,88197.0,0.011]
["bitfinex","BTCUSD",1764031954486,0.24280251,88198.0,88197.0,0.012]
["bitfinex","BTCUSD",1764031954723,0.01604,88198.0,88197.0,0.012]
["bitfinex","BTCUSD",1764031955307,0.22676251,88198.0,88197.0,0.012]
["bitfinex","BTCUSD",1764031955548,0.01133773,88201.0,88197.0,0.002]
["bitfinex","BTCUSD",1764031955744,0.23809666,88200.0,88199.0,0.01]
["bitfinex","BTCUSD",1764031955922,0.01133735,88204.0,88199.0,0.01]
["bitfinex","BTCUSD",1764031955923,0.01133709,88206.0,88199.0,0.01]
["bitfinex","BTCUSD",1764031956141,0.02703514,88205.0,88204.0,0.01]
["bitfinex","BTCUSD",1764031956322,0.33869792,88205.0,88204.0,0.01]
["bitfinex","BTCUSD",1764031956523,0.54974451,88205.0,88204.0,0.01]
["bitfinex","BTCUSD",1764031957352,0.54974451,88205.0,88196.0,0.01637285]
["bitfinex","BTCUSD",1764031957353,0.56578451,88205.0,88196.0,0.01637285]
["bitfinex","BTCUSD",1764031957590,0.36805221,88197.0,88196.0,9.412e-05]
["bitfinex","BTCUSD",1764031957770,0.25490508,88197.0,88196.0,9.412e-05]
["bitfinex","BTCUSD",1764031957971,2.27964508,88197.0,88196.0,9.412e-05]
["bitfinex","BTCUSD",1764031961845,2.27964508,88197.0,88196.0,0.01009412]
["bitfinex","BTCUSD",1764031962883,2.27964508,88197.0,88196.0,9.412e-05]
["bitfinex","BTCUSD",1764031964007,2.60264508,88197.0,88196.0,9.412e-05]
["bitfinex","BTCUSD",1764031967251,2.62375767,88197.0,88196.0,9.412e-05]
["bitfinex","BTCUSD",1764031976046,2.27601767,88197.0,88196.0,9.412e-05]
["bitfinex","BTCUSD",1764031976249,2.27601767,88197.0,88196.0,0.01009412]
["bitfinex","BTCUSD",1764031976577,2.29959767,88197.0,88196.0,9.412e-05]
["bitfinex","BTCUSD",1764031976785,2.62259767,88197.0,88196.0,9.412e-05]
["bitfinex","BTCUSD",1764031980843,2.70630178,88197.0,88196.0,9.412e-05]
["bitfinex","BTCUSD",1764031981042,2.70630178,88197.0,88193.0,0.00137202]
["bitfinex","BTCUSD",1764031981043,2.54977279,88194.0,88193.0,0.00137202]
["bitfinex","BTCUSD",1764031981199,2.61091538,88194.0,88193.0,0.00137202]
["bitfinex","BTCUSD",1764031981391,2.65887544,88194.0,88193.0,0.00137202]
["bitfinex","BTCUSD",1764031981588,2.96919843,88194.0,88193.0,0.00137202]
["bitfinex","BTCUSD",1764031981811,2.96919843,88194.0,88150.0,0.01]
["bitfinex","BTCUSD",1764031981812,0.22685768,88161.0,88150.0,0.01]
["bitfinex","BTCUSD",1764031982031,2.59970176,88161.0,88160.0,0.00051824]
["bitfinex","BTCUSD",1764031982350,2.59970176,88161.0,88150.0,0.01]
["bitfinex","BTCUSD",1764031982351,2.54988341,88151.0,88150.0,0.01]
["bitfinex","BTCUSD",1764031982644,2.63048387,88151.0,88150.0,0.01039554]
["bitfinex","BTCUSD",1764031982841,2.6421621,88151.0,88150.0,0.01039554]
["bitfinex","BTCUSD",1764031982990,2.6113821,88151.0,88150.0,0.01039554]
["bitfinex","BTCUSD",1764031983193,2.6185821,88151.0,88150.0,0.01039554]
["bitfinex","BTCUSD",1764031983388,2.6421621,88151.0,88150.0,0.01039554]
["bitfinex","BTCUSD",1764031984047,2.5949321,88151.0,88150.0,0.02039554]
["bitfinex","BTCUSD",1764031984753,2.35637046,88151.0,88150.0,0.02039554]
["bitfinex","BTCUSD",1764031984993,0.34414046,88151.0,88150.0,0.02039554]
["bitfinex","BTCUSD",1764031985280,0.57102387,88151.0,88150.0,0.02039554]
["bitfinex","BTCUSD",1764031985479,0.54988341,88151.0,88150.0,0.02039554]
["bitfinex","BTCUSD",1764031985676,0.55088341,88151.0,88150.0,0.02039554]
["bitfinex","BTCUSD",1764031985829,0.54988341,88151.0,88150.0,0.02039554]
["bitfinex","BTCUSD",1764031986602,0.57097961,88151.0,88150.0,0.02039554]
["bitfinex","BTCUSD",1764031986805,0.3440962,88151.0,88150.0,0.02039554]
["bitfinex","BTCUSD",1764031986973,0.54988341,88151.0,88150.0,0.02039554]
["bitfinex","BTCUSD",1764031987177,0.57097573,88151.0,88150.0,0.02039554]
["bitfinex","BTCUSD",1764031987580,0.02358,88174.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1764031987762,0.02358,88174.0,88150.0,0.02173983]
["bitfinex","BTCUSD",1764031987763,0.04371752,88172.0,88169.0,0.01]
["bitfinex","BTCUSD",1764031987944,0.04371752,88172.0,88157.0,0.11314713]
["bitfinex","BTCUSD",1764031987945,0.01134275,88162.0,88150.0,0.02173983]
["bitfinex","BTCUSD",1764031988143,0.01134185,88169.0,88164.0,0.01]
["bitfinex","BTCUSD",1764031988429,0.323,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1764031988701,0.01134172,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1764031988901,0.01134224,88166.0,88163.0,0.0193942]
["bitfinex","BTCUSD",1764031989060,0.01134211,88167.0,88160.0,0.03402903]
["bitfinex","BTCUSD",1764031989270,0.01134146,88172.0,88171.0,0.01]
["bitfinex","BTCUSD",1764031989687,0.35544128,88172.0,88171.0,0.01]
["bitfinex","BTCUSD",1764031989887,0.39547128,88172.0,88171.0,0.01]
["bitfinex","BTCUSD",1764031990100,0.01134288,88161.0,88160.0,0.01]
["bitfinex","BTCUSD",1764031990308,0.01134211,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1764031990578,0.01134159,88171.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1764031990897,0.01134146,88172.0,88171.0,0.01]
["bitfinex","BTCUSD",1764031991093,0.323,88177.0,88176.0,0.01]
["bitfinex","BTCUSD",1764031991731,0.01134044,88180.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1764031991966,0.01134044,88180.0,88179.0,0.01]
["bitfinex","BTCUSD",1764031992132,0.33434031,88181.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1764031992133,0.323,88181.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1764031992336,0.323,88181.0,88180.0,0.01]
["bitfinex","BTCUSD",1764031992708,0.23815264,88179.0,88176.0,0.001]
["bitfinex","BTCUSD",1764031992937,0.23815264,88179.0,88178.0,0.01]
["bitfinex","BTCUSD",1764031992938,0.33434056,88179.0,88178.0,0.01]
["bitfinex","BTCUSD",1764031993142,0.33439429,88179.0,88178.0,0.01]
["bitfinex","BTCUSD",1764031993347,0.32305373,88179.0,88178.0,0.01]
["bitfinex","BTCUSD",1764031993979,5.373e-05,88179.0,88178.0,0.01]
["bitfinex","BTCUSD",1764031995855,5.373e-05,88179.0,88178.0,0.011]
["bitfinex","BTCUSD",1764031996524,5.373e-05,88179.0,88178.0,0.012]
["bitfinex","BTCUSD",1764031998509,5.373e-05,88179.0,88178.0,0.01246316]
["bitfinex","BTCUSD",1764032000081,5.373e-05,88179.0,88178.0,0.2392771]
["bitfinex","BTCUSD",1764032002437,5.373e-05,88179.0,88178.0,0.30180009]
["bitfinex","BTCUSD",1764032003121,5.373e-05,88179.0,88178.0,0.30080009]
["bitfinex","BTCUSD",1764032003328,5.373e-05,88179.0,88178.0,0.30280009]
["bitfinex","BTCUSD",1764032003754,5.373e-05,88179.0,88178.0,0.02066316]
["bitfinex","BTCUSD",1764032003987,5.373e-05,88179.0,88178.0,0.01966316]
["bitfinex","BTCUSD",1764032004426,5.373e-05,88179.0,88178.0,0.02166316]
["bitfinex","BTCUSD",1764032004636,5.373e-05,88179.0,88178.0,0.01966316]
["bitfinex","BTCUSD",1764032004779,5.373e-05,88179.0,88178.0,0.01246316]
["bitfinex","BTCUSD",1764032004994,5.373e-05,88179.0,88178.0,0.02066316]
["bitfinex","BTCUSD",1764032005196,5.373e-05,88179.0,88178.0,0.01866316]
["bitfinex","BTCUSD",1764032005475,5.373e-05,88179.0,88178.0,0.01966316]
["bitfinex","BTCUSD",1764032005899,5.373e-05,88179.0,88178.0,0.01866316]
["bitfinex","BTCUSD",1764032006104,5.373e-05,88179.0,88178.0,0.01766316]
["bitfinex","BTCUSD",1764032006307,5.373e-05,88179.0,88178.0,0.04134455]
["bitfinex","BTCUSD",1764032006783,5.373e-05,88179.0,88178.0,0.04234455]
["bitfinex","BTCUSD",1764032007433,5.373e-05,88179.0,88178.0,0.03534424]
["bitfinex","BTCUSD",1764032009070,5.373e-05,88179.0,88178.0,0.04234455]
["bitfinex","BTCUSD",1764032011118,5.373e-05,88179.0,88178.0,0.04134455]
["bitfinex","BTCUSD",1764032011868,5.373e-05,88179.0,88178.0,0.04234455]
["bitfinex","BTCUSD",1764032013934,0.323,88199.0,88197.0,0.22676482]
["bitfinex","BTCUSD",1764032014172,0.33433709,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764032014364,0.33439087,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764032014927,0.32305378,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764032015124,5.378e-05,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764032016131,0.32305378,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764032016676,0.36161378,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764032017255,0.33866378,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764032018269,0.01133902,88191.0,88190.0,0.01]
["bitfinex","BTCUSD",1764032018477,0.01133863,88194.0,88190.0,0.0072]
["bitfinex","BTCUSD",1764032018478,0.01133876,88193.0,88190.0,0.0072]
["bitfinex","BTCUSD",1764032018681,0.01133876,88193.0,88192.0,0.01]
["bitfinex","BTCUSD",1764032019519,0.01133863,88194.0,88192.0,0.01]
["bitfinex","BTCUSD",1764032019701,0.01133876,88193.0,88192.0,0.011]
["bitfinex","BTCUSD",1764032021120,0.01133851,88195.0,88192.0,0.012]
["bitfinex","BTCUSD",1764032021299,0.02295,88214.0,88192.0,0.02138375]
["bitfinex","BTCUSD",1764032021467,0.24830442,88202.0,88199.0,0.01]
["bitfinex","BTCUSD",1764032021677,0.0339578,88200.0,88199.0,0.01]
["bitfinex","BTCUSD",1764032021887,0.0495678,88200.0,88199.0,0.01]
["bitfinex","BTCUSD",1764032022534,0.0339578,88200.0,88199.0,0.01]
["bitfinex","BTCUSD",1764032023172,0.56113281,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764032024184,0.55987555,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764032024920,0.323,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764032026426,0.33433594,88215.0,88214.0,0.01]
["bitfinex","BTCUSD",1764032026962,0.323,88215.0,88214.0,0.01]
["bitfinex","BTCUSD",1764032027166,0.54971881,88215.0,88214.0,0.01]
["bitfinex","BTCUSD",1764032027946,0.323,88215.0,88214.0,0.01]
["bitfinex","BTCUSD",1764032029160,0.01133568,88217.0,88211.0,0.0072]
["bitfinex","BTCUSD",1764032029360,0.34609369,88218.0,88211.0,0.0072]
["bitfinex","BTCUSD",1764032029564,0.01133452,88226.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1764032029764,0.01270684,88222.0,88221.0,0.01]
["bitfinex","BTCUSD",1764032030169,0.33570684,88222.0,88221.0,0.01]
["bitfinex","BTCUSD",1764032030365,0.01270684,88222.0,88221.0,0.01]
["bitfinex","BTCUSD",1764032030572,0.0013718,88222.0,88221.0,0.01]
["bitfinex","BTCUSD",1764032032062,0.24466262,88222.0,88221.0,0.01]
["bitfinex","BTCUSD",1764032032250,2.26850262,88222.0,88221.0,0.01]
["bitfinex","BTCUSD",1764032033923,0.01133658,88210.0,88209.0,0.01]
["bitfinex","BTCUSD",1764032034125,0.01133658,88210.0,88209.0,0.0172]
["bitfinex","BTCUSD",1764032036187,0.02705658,88210.0,88209.0,0.0182]
["bitfinex","BTCUSD",1764032036358,0.04991658,88210.0,88209.0,0.0182]
["bitfinex","BTCUSD",1764032036557,0.04991658,88210.0,88209.0,0.011]
["bitfinex","BTCUSD",1764032038698,0.01572,88210.0,88209.0,0.011]
["bitfinex","BTCUSD",1764032038865,0.33433619,88213.0,88212.0,0.01]
["bitfinex","BTCUSD",1764032039265,0.37291619,88213.0,88212.0,0.01]
["bitfinex","BTCUSD",1764032041506,0.01133748,88203.0,88200.0,0.0072]
["bitfinex","BTCUSD",1764032041684,0.01133748,88203.0,88202.0,0.01]
["bitfinex","BTCUSD",1764032041884,0.01133748,88203.0,88200.0,0.0072]
["bitfinex","BTCUSD",1764032041885,0.01133619,88213.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1764032042083,0.01133619,88213.0,88200.0,0.02987573]
["bitfinex","BTCUSD",1764032042084,0.01133581,88216.0,88215.0,0.01]
["bitfinex","BTCUSD",1764032042647,0.33433555,88218.0,88217.0,0.01]
["bitfinex","BTCUSD",1764032042776,0.56104909,88218.0,88217.0,0.01]
["bitfinex","BTCUSD",1764032043207,0.2267111,88218.0,88217.0,0.01]
["bitfinex","BTCUSD",1764032043407,0.01133581,88216.0,88215.0,0.01]
["bitfinex","BTCUSD",1764032046222,0.33433581,88216.0,88215.0,0.01]
["bitfinex","BTCUSD",1764032046608,0.323,88216.0,88215.0,0.01]
["bitfinex","BTCUSD",1764032047270,0.323,88218.0,88215.0,0.01]
["bitfinex","BTCUSD",1764032047413,0.323,88218.0,88217.0,0.01]
["bitfinex","BTCUSD",1764032048242,0.01133542,88219.0,88213.0,0.0072]
["bitfinex","BTCUSD",1764032048441,0.23804402,88219.0,88218.0,0.01]
["bitfinex","BTCUSD",1764032050114,0.27292313,88231.0,88213.0,0.0072]
["bitfinex","BTCUSD",1764032050115,0.0013718,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1764032050298,0.0013718,88222.0,88221.0,0.01]
["bitfinex","BTCUSD",1764032052704,0.0013718,88222.0,88221.0,0.011]
["bitfinex","BTCUSD",1764032053502,0.0013718,88222.0,88221.0,0.012]
["bitfinex","BTCUSD",1764032053709,0.22807262,88222.0,88221.0,0.012]
["bitfinex","BTCUSD",1764032053946,0.56772262,88222.0,88221.0,0.012]
["bitfinex","BTCUSD",1764032054403,0.59193262,88222.0,88221.0,0.012]
["bitfinex","BTCUSD",1764032054718,0.59193262,88222.0,88221.0,0.01]
["bitfinex","BTCUSD",1764032055740,0.22671881,88215.0,88214.0,0.01716]
["bitfinex","BTCUSD",1764032056613,0.01133516,88221.0,88218.0,0.01]
["bitfinex","BTCUSD",1764032056924,0.3243718,88222.0,88221.0,0.01]
["bitfinex","BTCUSD",1764032057695,0.0013718,88222.0,88221.0,0.01]
["bitfinex","BTCUSD",1764032058531,0.0013718,88222.0,88221.0,0.23670339]
["bitfinex","BTCUSD",1764032060291,0.0013718,88222.0,88221.0,0.23770339]
["bitfinex","BTCUSD",1764032060919,0.0013718,88222.0,88221.0,0.23870339]
["bitfinex","BTCUSD",1764032061116,0.0013718,88222.0,88221.0,0.23770339]
["bitfinex","BTCUSD",1764032061526,0.0013718,88222.0,88221.0,0.23870339]
["bitfinex","BTCUSD",1764032061697,0.0013718,88222.0,88221.0,0.30122638]
["bitfinex","BTCUSD",1764032061896,0.323,88247.0,88221.0,0.30122638]
["bitfinex","BTCUSD",1764032061897,0.323,88247.0,88242.0,0.22664936]
["bitfinex","BTCUSD",1764032062161,0.01133157,88249.0,88248.0,0.01]
["bitfinex","BTCUSD",1764032062932,0.56096303,88249.0,88248.0,0.01]
["bitfinex","BTCUSD",1764032063134,0.57761303,88249.0,88248.0,0.01]
["bitfinex","BTCUSD",1764032063397,0.23801337,88231.0,88224.0,0.03407304]
["bitfinex","BTCUSD",1764032063558,0.01133388,88231.0,88230.0,0.01]
["bitfinex","BTCUSD",1764032063764,0.01133388,88231.0,88230.0,0.01716]
["bitfinex","BTCUSD",1764032063966,0.01133388,88231.0,88230.0,0.01]
["bitfinex","BTCUSD",1764032064178,0.01133388,88231.0,88230.0,0.01716]
["bitfinex","BTCUSD",1764032065004,0.01133388,88231.0,88230.0,0.01816]
["bitfinex","BTCUSD",1764032066538,0.01133388,88231.0,88230.0,0.01916]
["bitfinex","BTCUSD",1764032066747,0.01133388,88231.0,88230.0,0.012]
["bitfinex","BTCUSD",1764032067780,0.01161153,88231.0,88230.0,0.012]
["bitfinex","BTCUSD",1764032069554,0.00027765,88231.0,88230.0,0.012]
["bitfinex","BTCUSD",1764032069774,0.00027765,88231.0,88230.0,0.03466802]
["bitfinex","BTCUSD",1764032070632,0.22666151,88238.0,88230.0,0.03466802]
["bitfinex","BTCUSD",1764032070633,0.01132785,88278.0,88269.0,0.01]
["bitfinex","BTCUSD",1764032070850,0.22657682,88271.0,88269.0,0.01]
["bitfinex","BTCUSD",1764032071121,0.33432913,88268.0,88267.0,0.01]
["bitfinex","BTCUSD",1764032071354,0.01132862,88272.0,88267.0,0.01]
["bitfinex","BTCUSD",1764032071355,2.0,88285.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1764032071584,1.96133,88289.0,88288.0,0.29905434]
["bitfinex","BTCUSD",1764032071829,0.0004,88300.0,88299.0,0.22650313]
["bitfinex","BTCUSD",1764032072037,0.0004,88300.0,88299.0,0.0172]
["bitfinex","BTCUSD",1764032072584,0.0004,88300.0,88299.0,0.02852259]
["bitfinex","BTCUSD",1764032073405,0.0004,88300.0,88299.0,0.02952259]
["bitfinex","BTCUSD",1764032074170,0.0004,88300.0,88299.0,0.03052259]
["bitfinex","BTCUSD",1764032075020,0.0004,88300.0,88299.0,0.14366972]
["bitfinex","BTCUSD",1764032077323,0.0004,88300.0,88299.0,0.14353688]
["bitfinex","BTCUSD",1764032077737,0.00252693,88300.0,88299.0,0.14353688]
["bitfinex","BTCUSD",1764032079573,0.00252693,88300.0,88299.0,0.20605987]
["bitfinex","BTCUSD",1764032079746,0.00252693,88300.0,88299.0,0.27290987]
["bitfinex","BTCUSD",1764032082089,0.00292265,88300.0,88299.0,0.27290987]
["bitfinex","BTCUSD",1764032085711,0.00292265,88300.0,88299.0,0.20318688]
["bitfinex","BTCUSD",1764032085915,0.00292265,88300.0,88299.0,0.12501429]
["bitfinex","BTCUSD",1764032086147,0.00292265,88300.0,88299.0,0.13221429]
["bitfinex","BTCUSD",1764032086723,0.00292265,88300.0,88299.0,0.13121429]
["bitfinex","BTCUSD",1764032087168,0.00292265,88300.0,88299.0,0.13021429]
["bitfinex","BTCUSD",1764032088813,0.02391412,88300.0,88299.0,0.13021429]
["bitfinex","BTCUSD",1764032089019,0.00292265,88300.0,88299.0,0.12301429]
["bitfinex","BTCUSD",1764032089220,0.00292265,88300.0,88299.0,0.37932773]
["bitfinex","BTCUSD",1764032089477,0.00292265,88300.0,88299.0,0.35667742]
["bitfinex","BTCUSD",1764032089917,0.00292265,88300.0,88299.0,0.13017429]
["bitfinex","BTCUSD",1764032090300,0.00292265,88300.0,88299.0,0.13117429]
["bitfinex","BTCUSD",1764032090703,0.00292265,88300.0,88299.0,0.1538246]
["bitfinex","BTCUSD",1764032091258,0.0239307,88300.0,88299.0,0.1538246]
["bitfinex","BTCUSD",1764032091460,0.00292265,88300.0,88299.0,0.1538246]
["bitfinex","BTCUSD",1764032092708,0.02393639,88300.0,88299.0,0.1538246]
["bitfinex","BTCUSD",1764032092929,0.02393639,88300.0,88299.0,0.13117429]
["bitfinex","BTCUSD",1764032096711,0.26604695,88300.0,88299.0,0.01086716]
["bitfinex","BTCUSD",1764032096853,0.28933695,88300.0,88299.0,0.01086716]
["bitfinex","BTCUSD",1764032097250,0.61233695,88300.0,88299.0,0.01086716]
["bitfinex","BTCUSD",1764032097725,0.58904695,88300.0,88299.0,0.01086716]
["bitfinex","BTCUSD",1764032097926,0.34693639,88300.0,88299.0,0.01086716]
["bitfinex","BTCUSD",1764032098127,0.34693639,88300.0,88299.0,0.00986716]
["bitfinex","BTCUSD",1764032098480,0.01132515,88299.0,88296.0,0.00716]
["bitfinex","BTCUSD",1764032098677,0.00011863,88299.0,88298.0,0.00986716]
["bitfinex","BTCUSD",1764032100589,0.03901863,88299.0,88298.0,0.00986716]
["bitfinex","BTCUSD",1764032100774,0.22651082,88296.0,88295.0,0.00986716]
["bitfinex","BTCUSD",1764032101125,0.25447082,88296.0,88295.0,0.00986716]
["bitfinex","BTCUSD",1764032102428,0.25547082,88296.0,88295.0,0.00986716]
["bitfinex","BTCUSD",1764032103665,0.27876082,88296.0,88295.0,0.00986716]
["bitfinex","BTCUSD",1764032104092,0.22657233,88273.0,88271.0,0.00137041]
["bitfinex","BTCUSD",1764032104282,0.01132797,88277.0,88272.0,0.00716]
["bitfinex","BTCUSD",1764032104283,0.01132836,88274.0,88272.0,0.00716]
["bitfinex","BTCUSD",1764032104437,0.01132772,88279.0,88272.0,0.00716]
["bitfinex","BTCUSD",1764032104622,0.01132772,88279.0,88278.0,0.00986716]
["bitfinex","BTCUSD",1764032105671,0.05022772,88279.0,88278.0,0.00986716]
["bitfinex","BTCUSD",1764032105894,0.05022772,88279.0,88263.0,0.2379235]
["bitfinex","BTCUSD",1764032105895,0.01133234,88243.0,88240.0,0.00999999]
["bitfinex","BTCUSD",1764032106054,0.01133285,88239.0,88220.0,0.00716]
["bitfinex","BTCUSD",1764032106256,0.01133285,88239.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1764032106257,0.01133337,88235.0,88219.0,0.0072]
["bitfinex","BTCUSD",1764032106648,0.01133272,88240.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1764032106859,0.01133272,88240.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1764032106860,0.01133298,88238.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1764032107074,0.01133349,88234.0,88233.0,0.11314713]
["bitfinex","BTCUSD",1764032107295,0.23811376,88238.0,88219.0,0.0072]
["bitfinex","BTCUSD",1764032107296,0.22670583,88221.0,88219.0,0.0072]
["bitfinex","BTCUSD",1764032107735,0.01235,88220.0,88219.0,0.0072]
["bitfinex","BTCUSD",1764032107932,0.02796,88220.0,88219.0,0.0072]
["bitfinex","BTCUSD",1764032108331,0.02796,88220.0,88219.0,0.0082]
["bitfinex","BTCUSD",1764032108733,0.22669825,88223.0,88219.0,0.001]
["bitfinex","BTCUSD",1764032108734,0.01133491,88223.0,88219.0,0.001]
["bitfinex","BTCUSD",1764032108936,0.23803586,88222.0,88220.0,0.11314713]
["bitfinex","BTCUSD",1764032109143,0.01133594,88215.0,88211.0,0.0072]
["bitfinex","BTCUSD",1764032109349,0.01133606,88214.0,88211.0,0.0072]
["bitfinex","BTCUSD",1764032109760,0.01133529,88220.0,88211.0,0.0072]
["bitfinex","BTCUSD",1764032109920,0.01133529,88220.0,88218.0,0.11314713]
["bitfinex","BTCUSD",1764032110117,0.2380204,88228.0,88218.0,0.11314713]
["bitfinex","BTCUSD",1764032110406,0.01133516,88221.0,88218.0,0.11314713]
["bitfinex","BTCUSD",1764032110813,0.01133504,88222.0,88218.0,0.11314713]
["bitfinex","BTCUSD",1764032111017,0.02104075,88221.0,88218.0,0.11314713]
["bitfinex","BTCUSD",1764032111169,0.01133516,88221.0,88218.0,0.11314713]
["bitfinex","BTCUSD",1764032111542,0.001,88228.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1764032111756,0.001,88228.0,88227.0,0.03400318]
["bitfinex","BTCUSD",1764032111978,0.0001185,88238.0,88227.0,0.03400318]
["bitfinex","BTCUSD",1764032112185,0.0001185,88238.0,88237.0,0.11314713]
["bitfinex","BTCUSD",1764032112685,0.02113573,88238.0,88237.0,0.12034713]
["bitfinex","BTCUSD",1764032113037,0.0001185,88238.0,88237.0,0.12034713]
["bitfinex","BTCUSD",1764032113580,0.0001185,88238.0,88237.0,0.14301335]
["bitfinex","BTCUSD",1764032113740,0.0011185,88238.0,88237.0,0.14301335]
["bitfinex","BTCUSD",1764032114364,0.0001185,88238.0,88237.0,0.14301335]
["bitfinex","BTCUSD",1764032114582,0.0001185,88238.0,88237.0,0.12034713]
["bitfinex","BTCUSD",1764032114738,0.0001185,88238.0,88237.0,0.14301335]
["bitfinex","BTCUSD",1764032115291,0.0001185,88238.0,88237.0,0.36967563]
["bitfinex","BTCUSD",1764032115493,0.0001185,88238.0,88237.0,0.34700941]
["bitfinex","BTCUSD",1764032116907,0.0001185,88238.0,88237.0,0.12034713]
["bitfinex","BTCUSD",1764032117110,0.0001185,88238.0,88237.0,0.14301335]
["bitfinex","BTCUSD",1764032117316,0.0001185,88238.0,88237.0,0.36967563]
["bitfinex","BTCUSD",1764032117524,0.0001185,88238.0,88237.0,0.34700941]
["bitfinex","BTCUSD",1764032118631,0.0001185,88238.0,88237.0,0.12034713]
["bitfinex","BTCUSD",1764032118829,0.0001185,88238.0,88237.0,0.14301335]
["bitfinex","BTCUSD",1764032119433,0.0001185,88238.0,88237.0,0.36967563]
["bitfinex","BTCUSD",1764032119633,0.0001185,88238.0,88237.0,0.34700941]
["bitfinex","BTCUSD",1764032120529,0.0001185,88238.0,88237.0,0.12034713]
["bitfinex","BTCUSD",1764032121382,0.0001185,88238.0,88237.0,0.34700941]
["bitfinex","BTCUSD",1764032122153,0.0001185,88238.0,88237.0,0.34805807]
["bitfinex","BTCUSD",1764032126164,0.0001185,88238.0,88237.0,0.34905807]
["bitfinex","BTCUSD",1764032126280,0.0001185,88238.0,88237.0,0.35005807]
["bitfinex","BTCUSD",1764032132164,0.0001185,88238.0,88237.0,0.11619579]
["bitfinex","BTCUSD",1764032132349,0.0001185,88238.0,88237.0,0.12339579]
["bitfinex","BTCUSD",1764032135921,0.0001185,88238.0,88237.0,0.13339579]
["bitfinex","BTCUSD",1764032137496,0.0001185,88238.0,88237.0,0.15422115]
["bitfinex","BTCUSD",1764032138273,0.0001185,88238.0,88237.0,0.21674414]
["bitfinex","BTCUSD",1764032138448,0.0001185,88238.0,88237.0,0.541585]
["bitfinex","BTCUSD",1764032138646,0.0001185,88238.0,88237.0,0.51891878]
["bitfinex","BTCUSD",1764032139319,0.0001185,88238.0,88237.0,0.51691878]
["bitfinex","BTCUSD",1764032139514,0.0001185,88238.0,88237.0,0.51891878]
["bitfinex","BTCUSD",1764032143251,0.0236772,88283.0,88237.0,0.51891878]
["bitfinex","BTCUSD",1764032143393,0.0236772,88283.0,88276.0,0.01]
["bitfinex","BTCUSD",1764032143394,0.02119532,88277.0,88276.0,0.01]
["bitfinex","BTCUSD",1764032145013,0.001,88277.0,88276.0,0.01]
["bitfinex","BTCUSD",1764032145149,0.0011185,88278.0,88277.0,0.23655957]
["bitfinex","BTCUSD",1764032145350,0.0001185,88278.0,88277.0,0.23655957]
["bitfinex","BTCUSD",1764032145580,0.0001185,88278.0,88277.0,0.23555957]
["bitfinex","BTCUSD",1764032146958,0.0001185,88278.0,88277.0,0.01]
["bitfinex","BTCUSD",1764032148165,0.0001185,88278.0,88277.0,0.0172]
["bitfinex","BTCUSD",1764032148744,0.0001185,88278.0,88277.0,0.01]
["bitfinex","BTCUSD",1764032149207,0.0001185,88278.0,88277.0,0.0172]
["bitfinex","BTCUSD",1764032150797,0.0113,88317.0,88294.0,0.22651417]
["bitfinex","BTCUSD",1764032151000,0.03482999,88320.0,88307.0,0.23780619]
["bitfinex","BTCUSD",1764032151001,0.00051846,88310.0,88307.0,0.23780619]
["bitfinex","BTCUSD",1764032151387,0.00051846,88310.0,88309.0,0.23647748]
["bitfinex","BTCUSD",1764032152192,0.00151846,88310.0,88309.0,0.23647748]
["bitfinex","BTCUSD",1764032153137,0.00051846,88310.0,88309.0,0.23647748]
["bitfinex","BTCUSD",1764032158338,0.00051846,88310.0,88309.0,0.01]
["bitfinex","BTCUSD",1764032159110,0.00051846,88310.0,88309.0,0.23647748]
["bitfinex","BTCUSD",1764032160759,0.00051846,88310.0,88309.0,0.01]
["bitfinex","BTCUSD",1764032161223,0.00051846,88310.0,88309.0,0.0172]
["bitfinex","BTCUSD",1764032161806,0.24261337,88310.0,88309.0,0.01]
["bitfinex","BTCUSD",1764032163135,0.58978337,88310.0,88309.0,0.01]
["bitfinex","BTCUSD",1764032163369,0.23785415,88290.0,88289.0,0.01]
["bitfinex","BTCUSD",1764032163564,0.23782828,88299.0,88298.0,0.01]
["bitfinex","BTCUSD",1764032163770,0.323,88308.0,88307.0,0.01]
["bitfinex","BTCUSD",1764032165894,0.54948004,88308.0,88307.0,0.01]
["bitfinex","BTCUSD",1764032166722,0.323,88308.0,88307.0,0.01]
["bitfinex","BTCUSD",1764032168266,0.34411715,88308.0,88307.0,0.01]
["bitfinex","BTCUSD",1764032169344,0.323,88308.0,88307.0,0.01]
["bitfinex","BTCUSD",1764032169622,0.3597433,88308.0,88307.0,0.01]
["bitfinex","BTCUSD",1764032170086,0.3839133,88308.0,88307.0,0.01]
["bitfinex","BTCUSD",1764032170491,0.23784174,88294.0,88293.0,0.01]
["bitfinex","BTCUSD",1764032170809,0.23784174,88294.0,88293.0,0.0172]
["bitfinex","BTCUSD",1764032171018,0.23783636,88296.0,88293.0,0.0172]
["bitfinex","BTCUSD",1764032171230,0.23783636,88296.0,88295.0,0.01]
["bitfinex","BTCUSD",1764032171827,0.01132413,88307.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1764032172044,0.01132413,88307.0,88306.0,0.01]
["bitfinex","BTCUSD",1764032172398,0.34413182,88307.0,88306.0,0.01]
["bitfinex","BTCUSD",1764032174083,0.37192182,88307.0,88306.0,0.01]
["bitfinex","BTCUSD",1764032174284,0.39561182,88307.0,88306.0,0.01]
["bitfinex","BTCUSD",1764032174783,0.22651906,88293.0,88292.0,0.01]
["bitfinex","BTCUSD",1764032174983,0.22651906,88293.0,88292.0,0.0172]
["bitfinex","BTCUSD",1764032175317,0.01132579,88294.0,88292.0,0.0172]
["bitfinex","BTCUSD",1764032175525,0.23784142,88295.0,88294.0,0.01]
["bitfinex","BTCUSD",1764032176240,0.01132554,88296.0,88294.0,0.01]
["bitfinex","BTCUSD",1764032176403,0.01132528,88298.0,88297.0,0.01]
["bitfinex","BTCUSD",1764032176607,0.01132528,88298.0,88292.0,0.04117815]
["bitfinex","BTCUSD",1764032176830,0.01132515,88299.0,88298.0,0.01]
["bitfinex","BTCUSD",1764032177421,0.02664515,88299.0,88298.0,0.01]
["bitfinex","BTCUSD",1764032177865,0.04782575,88299.0,88298.0,0.01]
["bitfinex","BTCUSD",1764032178066,0.22651852,88293.0,88292.0,0.0172]
["bitfinex","BTCUSD",1764032178597,0.01132554,88296.0,88292.0,0.0072]
["bitfinex","BTCUSD",1764032178800,0.22650956,88297.0,88296.0,0.01]
["bitfinex","BTCUSD",1764032179083,0.23783497,88297.0,88296.0,0.01]
["bitfinex","BTCUSD",1764032179282,0.01132528,88298.0,88296.0,0.01]
["bitfinex","BTCUSD",1764032179484,0.01132528,88298.0,88292.0,0.0298521]
["bitfinex","BTCUSD",1764032179747,0.01132528,88298.0,88297.0,0.01]
["bitfinex","BTCUSD",1764032180308,0.02664528,88298.0,88297.0,0.01]
["bitfinex","BTCUSD",1764032181031,0.01132528,88298.0,88297.0,0.01]
["bitfinex","BTCUSD",1764032182041,0.02664528,88298.0,88297.0,0.01]
["bitfinex","BTCUSD",1764032184514,0.02369,88303.0,88297.0,0.01]
["bitfinex","BTCUSD",1764032184515,0.01128,88313.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1764032184772,0.32351846,88310.0,88309.0,0.01]
["bitfinex","BTCUSD",1764032185613,0.32351846,88310.0,88287.0,0.11314713]
["bitfinex","BTCUSD",1764032185614,0.01132554,88296.0,88287.0,0.11314713]
["bitfinex","BTCUSD",1764032185855,0.01132579,88294.0,88293.0,0.01]
["bitfinex","BTCUSD",1764032186238,0.01132528,88298.0,88297.0,0.01]
["bitfinex","BTCUSD",1764032187673,0.05033528,88298.0,88297.0,0.01]
["bitfinex","BTCUSD",1764032188442,0.37333528,88298.0,88297.0,0.01]
["bitfinex","BTCUSD",1764032188669,0.22650826,88297.0,88296.0,0.01]
["bitfinex","BTCUSD",1764032188954,0.25019826,88297.0,88296.0,0.01]
["bitfinex","BTCUSD",1764032189155,0.25019826,88297.0,88289.0,0.0072]
["bitfinex","BTCUSD",1764032189156,0.54952622,88290.0,88289.0,0.0072]
["bitfinex","BTCUSD",1764032189360,0.54952622,88290.0,88289.0,0.0172]
["bitfinex","BTCUSD",1764032189504,0.58853622,88290.0,88289.0,0.0172]
["bitfinex","BTCUSD",1764032189688,0.58853622,88290.0,88289.0,0.0072]
["bitfinex","BTCUSD",1764032190102,0.60977271,88290.0,88289.0,0.0072]
["bitfinex","BTCUSD",1764032191297,0.58853622,88290.0,88289.0,0.0072]
["bitfinex","BTCUSD",1764032191452,0.6097635,88290.0,88289.0,0.0072]
["bitfinex","BTCUSD",1764032193476,0.58853622,88290.0,88289.0,0.0072]
["bitfinex","BTCUSD",1764032193885,0.323,88290.0,88289.0,0.0172]
["bitfinex","BTCUSD",1764032195916,0.33832,88290.0,88289.0,0.0172]
["bitfinex","BTCUSD",1764032196521,0.323,88290.0,88289.0,0.0172]
["bitfinex","BTCUSD",1764032197610,0.33832,88290.0,88289.0,0.0172]
["bitfinex","BTCUSD",1764032197814,0.323,88290.0,88289.0,0.0172]
["bitfinex","BTCUSD",1764032201415,0.23784012,88295.0,88289.0,0.0172]
["bitfinex","BTCUSD",1764032201416,0.01247,88297.0,88289.0,0.0172]
["bitfinex","BTCUSD",1764032201616,0.02369,88306.0,88289.0,0.0172]
["bitfinex","BTCUSD",1764032201617,0.01132528,88298.0,88295.0,0.11314713]
["bitfinex","BTCUSD",1764032201803,0.01132528,88298.0,88297.0,0.01]
["bitfinex","BTCUSD",1764032202573,0.22650456,88299.0,88295.0,0.11314713]
["bitfinex","BTCUSD",1764032202752,0.23782971,88299.0,88298.0,0.01]
["bitfinex","BTCUSD",1764032204423,0.3343249,88301.0,88298.0,0.01]
["bitfinex","BTCUSD",1764032204596,0.323,88301.0,88300.0,0.01]
["bitfinex","BTCUSD",1764032206383,0.323,88301.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1764032206384,0.33432477,88302.0,88301.0,0.01]
["bitfinex","BTCUSD",1764032206581,0.323,88302.0,88301.0,0.01]
["bitfinex","BTCUSD",1764032206823,0.33966,88302.0,88301.0,0.01]
["bitfinex","BTCUSD",1764032208033,0.323,88303.0,88301.0,0.01]
["bitfinex","BTCUSD",1764032208234,0.323,88303.0,88302.0,0.01]
["bitfinex","BTCUSD",1764032210162,0.54950056,88300.0,88299.0,0.0072]
["bitfinex","BTCUSD",1764032210344,0.56616056,88300.0,88299.0,0.0172]
["bitfinex","BTCUSD",1764032210549,0.58939056,88300.0,88299.0,0.0172]
["bitfinex","BTCUSD",1764032210930,0.54951595,88294.0,88293.0,0.0072]
["bitfinex","BTCUSD",1764032211135,0.57747595,88294.0,88293.0,0.0172]
["bitfinex","BTCUSD",1764032211318,0.37419,88294.0,88293.0,0.0172]
["bitfinex","BTCUSD",1764032211521,0.35096,88294.0,88293.0,0.0172]
["bitfinex","BTCUSD",1764032211739,0.57747595,88294.0,88293.0,0.0172]
["bitfinex","BTCUSD",1764032212158,0.60070595,88294.0,88293.0,0.0172]
["bitfinex","BTCUSD",1764032212785,0.57747595,88294.0,88293.0,0.0172]
["bitfinex","BTCUSD",1764032213375,0.60070595,88294.0,88293.0,0.0172]
["bitfinex","BTCUSD",1764032214140,0.57747595,88294.0,88293.0,0.0172]
["bitfinex","BTCUSD",1764032216053,0.60010595,88294.0,88293.0,0.0172]
["bitfinex","BTCUSD",1764032216262,0.60010595,88294.0,88293.0,0.01]
["bitfinex","BTCUSD",1764032216585,0.22652878,88289.0,88288.0,0.0172]
["bitfinex","BTCUSD",1764032216792,0.24309878,88289.0,88288.0,0.0172]
["bitfinex","BTCUSD",1764032216989,0.26572878,88289.0,88288.0,0.0172]
["bitfinex","BTCUSD",1764032217193,0.24914174,88294.0,88288.0,0.0172]
["bitfinex","BTCUSD",1764032217194,0.0113,88294.0,88288.0,0.0172]
["bitfinex","BTCUSD",1764032217400,0.01132566,88295.0,88293.0,0.01]
["bitfinex","BTCUSD",1764032217729,0.33432515,88299.0,88296.0,0.01]
["bitfinex","BTCUSD",1764032217730,0.323,88297.0,88296.0,0.01]
["bitfinex","BTCUSD",1764032219193,0.02287502,88300.0,88292.0,0.12447318]
["bitfinex","BTCUSD",1764032219395,0.34587502,88300.0,88299.0,0.01]
["bitfinex","BTCUSD",1764032219852,0.34587502,88300.0,88263.0,0.00024667]
["bitfinex","BTCUSD",1764032219853,0.22659294,88264.0,88263.0,0.00024667]
["bitfinex","BTCUSD",1764032220065,0.22659294,88264.0,88222.0,0.00671]
["bitfinex","BTCUSD",1764032220066,0.323,88250.0,88222.0,0.00671]
["bitfinex","BTCUSD",1764032220337,0.22668933,88227.0,88226.0,0.12314713]
["bitfinex","BTCUSD",1764032220549,0.323,88237.0,88233.0,0.01]
["bitfinex","BTCUSD",1764032220745,0.323,88237.0,88236.0,0.01]
["bitfinex","BTCUSD",1764032220958,0.56099539,88237.0,88236.0,0.01]
["bitfinex","BTCUSD",1764032221088,0.56099539,88237.0,88236.0,0.01039572]
["bitfinex","BTCUSD",1764032221504,0.60019539,88237.0,88236.0,0.00039572]
["bitfinex","BTCUSD",1764032222957,0.01133311,88237.0,88236.0,0.01039572]
["bitfinex","BTCUSD",1764032223215,0.02790311,88237.0,88236.0,0.01039572]
["bitfinex","BTCUSD",1764032223548,0.323,88238.0,88237.0,0.01]
["bitfinex","BTCUSD",1764032223748,0.54965971,88238.0,88237.0,0.01]
["bitfinex","BTCUSD",1764032224090,0.56622971,88238.0,88237.0,0.01]
["bitfinex","BTCUSD",1764032224286,0.58885971,88238.0,88237.0,0.01]
["bitfinex","BTCUSD",1764032224877,0.01657,88238.0,88237.0,0.01]
["bitfinex","BTCUSD",1764032225079,0.24322971,88238.0,88237.0,0.01]
["bitfinex","BTCUSD",1764032225349,0.01133285,88239.0,88236.0,0.00039572]
["bitfinex","BTCUSD",1764032225522,0.01133285,88239.0,88238.0,0.01]
["bitfinex","BTCUSD",1764032226721,0.02790285,88239.0,88238.0,0.01]
["bitfinex","BTCUSD",1764032227121,0.02790285,88239.0,88238.0,0.0107711]
["bitfinex","BTCUSD",1764032229078,0.01133234,88243.0,88238.0,0.0007711]
["bitfinex","BTCUSD",1764032229213,0.23798999,88239.0,88238.0,0.01]
["bitfinex","BTCUSD",1764032229731,0.01133285,88239.0,88238.0,0.01695]
["bitfinex","BTCUSD",1764032229928,0.01133285,88239.0,88238.0,0.01]
["bitfinex","BTCUSD",1764032230135,0.01133285,88239.0,88236.0,0.00039572]
["bitfinex","BTCUSD",1764032230375,0.01133285,88239.0,88238.0,0.01]
["bitfinex","BTCUSD",1764032230749,0.33433272,88240.0,88239.0,0.01]
["bitfinex","BTCUSD",1764032231757,0.323,88243.0,88242.0,0.01]
["bitfinex","BTCUSD",1764032233857,0.323,88246.0,88245.0,0.01]
["bitfinex","BTCUSD",1764032235008,0.23795092,88254.0,88248.0,0.01]
["bitfinex","BTCUSD",1764032235009,0.323,88249.0,88248.0,0.01]
["bitfinex","BTCUSD",1764032235410,0.323,88249.0,88248.0,0.01046261]
["bitfinex","BTCUSD",1764032236000,0.01133118,88252.0,88248.0,0.00741261]
["bitfinex","BTCUSD",1764032236336,2.0,88255.0,88254.0,0.01]
["bitfinex","BTCUSD",1764032236683,2.33891,88255.0,88254.0,0.01]
["bitfinex","BTCUSD",1764032236883,0.33891,88255.0,88254.0,0.01]
["bitfinex","BTCUSD",1764032238148,0.54961605,88255.0,88254.0,0.01]
["bitfinex","BTCUSD",1764032238348,0.56552605,88255.0,88254.0,0.01]
["bitfinex","BTCUSD",1764032240571,0.323,88255.0,88254.0,0.01]
["bitfinex","BTCUSD",1764032241724,0.323,88255.0,88254.0,0.01027755]
["bitfinex","BTCUSD",1764032243248,0.09864101,88255.0,88254.0,0.01027755]
["bitfinex","BTCUSD",1764032243448,0.23821453,88256.0,88255.0,0.01]
["bitfinex","BTCUSD",1764032243750,0.23821453,88256.0,88255.0,0.0102467]
["bitfinex","BTCUSD",1764032244681,0.27716453,88256.0,88255.0,0.0102467]
["bitfinex","BTCUSD",1764032245789,0.25412453,88256.0,88255.0,0.0102467]
["bitfinex","BTCUSD",1764032246190,0.27528247,88256.0,88255.0,0.0102467]
["bitfinex","BTCUSD",1764032248367,0.02115794,88256.0,88255.0,0.0171967]
["bitfinex","BTCUSD",1764032248516,0.02115794,88256.0,88255.0,0.0102467]
["bitfinex","BTCUSD",1764032248517,0.24777142,88256.0,88255.0,0.0102467]
["bitfinex","BTCUSD",1764032248720,0.2867605,88256.0,88255.0,0.0002467]
["bitfinex","BTCUSD",1764032249621,2.2867605,88256.0,88255.0,0.0002467]
["bitfinex","BTCUSD",1764032249839,2.6097605,88256.0,88255.0,0.0002467]
["bitfinex","BTCUSD",1764032251717,2.70370087,88256.0,88255.0,0.0002467]
["bitfinex","BTCUSD",1764032251918,2.7281514,88256.0,88255.0,0.0002467]
["bitfinex","BTCUSD",1764032252128,2.73876334,88256.0,88255.0,0.0002467]
["bitfinex","BTCUSD",1764032252320,2.85398465,88256.0,88255.0,0.0002467]
["bitfinex","BTCUSD",1764032253442,2.73876334,88256.0,88255.0,0.0002467]
["bitfinex","BTCUSD",1764032255152,2.76932261,88256.0,88255.0,0.0002467]
["bitfinex","BTCUSD",1764032255938,2.73876334,88256.0,88255.0,0.0002467]
["bitfinex","BTCUSD",1764032256330,2.76931526,88256.0,88255.0,0.0002467]
["bitfinex","BTCUSD",1764032258841,2.7281514,88256.0,88255.0,0.0002467]
["bitfinex","BTCUSD",1764032258976,2.63421103,88256.0,88255.0,0.0002467]
["bitfinex","BTCUSD",1764032259174,2.64141103,88256.0,88255.0,0.0002467]
["bitfinex","BTCUSD",1764032260446,0.2478105,88256.0,88255.0,0.0102467]
["bitfinex","BTCUSD",1764032260676,0.2478105,88256.0,88255.0,0.0171967]
["bitfinex","BTCUSD",1764032260851,0.5708105,88256.0,88255.0,0.0102467]
["bitfinex","BTCUSD",1764032260995,0.2478105,88256.0,88255.0,0.0102467]
["bitfinex","BTCUSD",1764032261634,0.02119702,88256.0,88255.0,0.0171967]
["bitfinex","BTCUSD",1764032262036,0.02119702,88256.0,88255.0,0.0241467]
["bitfinex","BTCUSD",1764032262366,0.01133016,88260.0,88259.0,0.01]
["bitfinex","BTCUSD",1764032262573,0.02121571,88260.0,88259.0,0.01]
["bitfinex","BTCUSD",1764032262715,0.01132823,88275.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1764032262915,0.01132823,88275.0,88274.0,0.01695]
["bitfinex","BTCUSD",1764032263120,0.03254489,88275.0,88274.0,0.01695]
["bitfinex","BTCUSD",1764032263526,0.35554489,88275.0,88274.0,0.01695]
["bitfinex","BTCUSD",1764032264156,0.35564772,88275.0,88274.0,0.01]
["bitfinex","BTCUSD",1764032264554,0.03264772,88275.0,88274.0,0.01]
["bitfinex","BTCUSD",1764032264767,0.35564772,88275.0,88274.0,0.01695]
["bitfinex","BTCUSD",1764032265119,0.33443106,88275.0,88274.0,0.01695]
["bitfinex","BTCUSD",1764032265954,0.00010283,88275.0,88274.0,0.01695]
["bitfinex","BTCUSD",1764032266166,0.22666754,88275.0,88274.0,0.01]
["bitfinex","BTCUSD",1764032266634,0.01132797,88277.0,88274.0,0.01]
["bitfinex","BTCUSD",1764032266835,0.01132849,88273.0,88272.0,0.01]
["bitfinex","BTCUSD",1764032267035,0.01132849,88273.0,88272.0,0.01039572]
["bitfinex","BTCUSD",1764032267235,0.01132849,88273.0,88272.0,0.01734572]
["bitfinex","BTCUSD",1764032267673,0.23789294,88275.0,88272.0,0.01734572]
["bitfinex","BTCUSD",1764032267883,0.23789294,88275.0,88274.0,0.01]
["bitfinex","BTCUSD",1764032269469,0.01132733,88282.0,88279.0,0.01]
["bitfinex","BTCUSD",1764032269687,0.56088124,88280.0,88279.0,0.01]
["bitfinex","BTCUSD",1764032269918,0.58903124,88280.0,88279.0,0.01]
["bitfinex","BTCUSD",1764032270249,0.57251124,88280.0,88279.0,0.01]
["bitfinex","BTCUSD",1764032272572,0.323,88280.0,88279.0,0.01695]
["bitfinex","BTCUSD",1764032272745,0.01163,88308.0,88279.0,0.0139]
["bitfinex","BTCUSD",1764032272746,0.01132618,88291.0,88279.0,0.0139]
["bitfinex","BTCUSD",1764032272891,0.01132618,88291.0,88285.0,0.01]
["bitfinex","BTCUSD",1764032272892,0.01132682,88286.0,88285.0,0.01]
["bitfinex","BTCUSD",1764032275271,0.02701682,88286.0,88285.0,0.01]
["bitfinex","BTCUSD",1764032275434,0.22656471,88275.0,88274.0,0.0072]
["bitfinex","BTCUSD",1764032275753,0.22656471,88275.0,88274.0,0.0172]
["bitfinex","BTCUSD",1764032276887,0.24225471,88275.0,88274.0,0.0172]
["bitfinex","BTCUSD",1764032277069,0.24225471,88275.0,88274.0,0.01]
["bitfinex","BTCUSD",1764032277469,0.22656471,88275.0,88274.0,0.01]
["bitfinex","BTCUSD",1764032280962,0.23788043,88280.0,88278.0,0.01]
["bitfinex","BTCUSD",1764032280963,0.323,88279.0,88278.0,0.01]
["bitfinex","BTCUSD",1764032281603,0.01132772,88279.0,88278.0,0.01]
["bitfinex","BTCUSD",1764032282388,0.3343272,88283.0,88282.0,0.01]
["bitfinex","BTCUSD",1764032282586,0.56087281,88283.0,88282.0,0.01]
["bitfinex","BTCUSD",1764032283001,0.60088281,88283.0,88282.0,0.01]
["bitfinex","BTCUSD",1764032284045,0.56087281,88283.0,88282.0,0.01695]
["bitfinex","BTCUSD",1764032284247,0.0113272,88283.0,88282.0,0.01]
["bitfinex","BTCUSD",1764032286012,0.0513372,88283.0,88282.0,0.01]
["bitfinex","BTCUSD",1764032286212,0.01132823,88275.0,88272.0,0.00039572]
["bitfinex","BTCUSD",1764032286403,0.01132823,88275.0,88274.0,0.01]
["bitfinex","BTCUSD",1764032286616,0.23789538,88275.0,88274.0,0.01]
["bitfinex","BTCUSD",1764032287002,0.23789538,88275.0,88274.0,0.0172]
["bitfinex","BTCUSD",1764032287752,0.01132797,88277.0,88274.0,0.0072]
["bitfinex","BTCUSD",1764032288053,0.23788909,88277.0,88276.0,0.01]
["bitfinex","BTCUSD",1764032289224,0.01132797,88277.0,88276.0,0.01]
["bitfinex","BTCUSD",1764032290477,0.01132797,88277.0,88272.0,0.00039572]
["bitfinex","BTCUSD",1764032290478,0.01132823,88275.0,88272.0,0.00039572]
["bitfinex","BTCUSD",1764032290639,0.01569,88273.0,88272.0,0.00039572]
["bitfinex","BTCUSD",1764032291047,0.04001,88273.0,88272.0,0.00039572]
["bitfinex","BTCUSD",1764032294603,0.36301,88273.0,88272.0,0.00039572]
["bitfinex","BTCUSD",1764032294846,0.38425508,88273.0,88272.0,0.00039572]
["bitfinex","BTCUSD",1764032294975,2.50071465,88273.0,88272.0,0.00039572]
["bitfinex","BTCUSD",1764032295363,2.47624407,88273.0,88272.0,0.00039572]
["bitfinex","BTCUSD",1764032296482,2.5608334,88273.0,88272.0,0.00039572]
["bitfinex","BTCUSD",1764032297302,2.58526179,88273.0,88272.0,0.00039572]
["bitfinex","BTCUSD",1764032297524,0.54961348,88256.0,88255.0,0.0002467]
["bitfinex","BTCUSD",1764032297825,2.59969334,88256.0,88255.0,0.0002467]
["bitfinex","BTCUSD",1764032298003,2.62442334,88256.0,88255.0,0.0002467]
["bitfinex","BTCUSD",1764032304852,2.71641233,88256.0,88255.0,0.0002467]
["bitfinex","BTCUSD",1764032308490,2.72361233,88256.0,88255.0,0.0002467]
["bitfinex","BTCUSD",1764032309825,2.63162334,88256.0,88255.0,0.0002467]
["bitfinex","BTCUSD",1764032311102,2.72361233,88256.0,88255.0,0.0002467]
["bitfinex","BTCUSD",1764032315341,2.67249403,88256.0,88255.0,0.0002467]
["bitfinex","BTCUSD",1764032316958,2.63162334,88256.0,88255.0,0.0002467]
["bitfinex","BTCUSD",1764032317941,2.62442334,88256.0,88255.0,0.0002467]
["bitfinex","BTCUSD",1764032318167,2.63162334,88256.0,88255.0,0.0002467]
["bitfinex","BTCUSD",1764032319517,2.62442334,88256.0,88255.0,0.0002467]
["bitfinex","BTCUSD",1764032319862,2.63162334,88256.0,88255.0,0.0002467]
["bitfinex","BTCUSD",1764032321346,2.62442334,88256.0,88255.0,0.0002467]
["bitfinex","BTCUSD",1764032321596,2.63162334,88256.0,88255.0,0.0002467]
["bitfinex","BTCUSD",1764032321731,2.63162334,88256.0,88234.0,0.01]
["bitfinex","BTCUSD",1764032321732,0.01133337,88235.0,88234.0,0.01]
["bitfinex","BTCUSD",1764032322358,0.01133311,88237.0,88228.0,0.04013013]
["bitfinex","BTCUSD",1764032322561,0.56099539,88237.0,88236.0,0.01]
["bitfinex","BTCUSD",1764032324084,0.06081796,88237.0,88236.0,0.01]
["bitfinex","BTCUSD",1764032324280,0.07215107,88237.0,88236.0,0.01]
["bitfinex","BTCUSD",1764032324446,0.09340294,88237.0,88236.0,0.01]
["bitfinex","BTCUSD",1764032324651,0.10996294,88237.0,88236.0,0.01]
["bitfinex","BTCUSD",1764032325489,0.13257294,88237.0,88236.0,0.01]
["bitfinex","BTCUSD",1764032329999,0.22666742,88235.0,88234.0,0.00064778]
["bitfinex","BTCUSD",1764032330204,0.26447929,88235.0,88234.0,0.00064778]
["bitfinex","BTCUSD",1764032330429,0.28708929,88235.0,88234.0,0.00064778]
["bitfinex","BTCUSD",1764032334653,0.28708929,88235.0,88234.0,0.01064778]
["bitfinex","BTCUSD",1764032334654,0.02125187,88235.0,88234.0,0.01064778]
["bitfinex","BTCUSD",1764032334864,0.02125187,88237.0,88234.0,0.00677778]
["bitfinex","BTCUSD",1764032335034,0.33433298,88238.0,88237.0,0.01613]
["bitfinex","BTCUSD",1764032335236,0.34426541,88238.0,88237.0,0.01613]
["bitfinex","BTCUSD",1764032335436,0.323,88238.0,88237.0,0.01613]
["bitfinex","BTCUSD",1764032336586,0.323,88238.0,88237.0,0.01]
["bitfinex","BTCUSD",1764032336761,0.54965971,88238.0,88237.0,0.01]
["bitfinex","BTCUSD",1764032338506,0.01133272,88240.0,88237.0,0.00613]
["bitfinex","BTCUSD",1764032338706,0.01133272,88240.0,88239.0,0.01]
["bitfinex","BTCUSD",1764032339110,0.23798729,88240.0,88239.0,0.01]
["bitfinex","BTCUSD",1764032341062,0.27690729,88240.0,88239.0,0.01]
["bitfinex","BTCUSD",1764032341264,0.01133414,88229.0,88228.0,0.01]
["bitfinex","BTCUSD",1764032342384,0.22672395,88213.0,88212.0,0.00613]
["bitfinex","BTCUSD",1764032342600,0.22672395,88213.0,88212.0,0.0162485]
["bitfinex","BTCUSD",1764032343006,0.22672395,88213.0,88212.0,0.0101185]
["bitfinex","BTCUSD",1764032349062,0.23803341,88223.0,88212.0,0.0123785]
["bitfinex","BTCUSD",1764032349217,0.01133516,88221.0,88219.0,0.01]
["bitfinex","BTCUSD",1764032349383,0.01133516,88221.0,88219.0,0.01111067]
["bitfinex","BTCUSD",1764032349589,0.23804322,88220.0,88219.0,0.01111067]
["bitfinex","BTCUSD",1764032350025,0.01133401,88230.0,88219.0,0.01337067]
["bitfinex","BTCUSD",1764032350225,0.56101604,88230.0,88229.0,0.01]
["bitfinex","BTCUSD",1764032352530,0.323,88230.0,88229.0,0.01]
["bitfinex","BTCUSD",1764032353303,0.323,88230.0,88226.0,0.01]
["bitfinex","BTCUSD",1764032353304,0.01133439,88227.0,88226.0,0.01]
["bitfinex","BTCUSD",1764032353896,0.323,88232.0,88231.0,0.01]
["bitfinex","BTCUSD",1764032354055,0.323,88232.0,88231.0,0.01613]
["bitfinex","BTCUSD",1764032354444,0.323,88232.0,88231.0,0.01]
["bitfinex","BTCUSD",1764032354646,0.36087,88232.0,88231.0,0.01]
["bitfinex","BTCUSD",1764032355198,0.323,88232.0,88231.0,0.01]
["bitfinex","BTCUSD",1764032360675,0.22667447,88233.0,88232.0,0.01]
["bitfinex","BTCUSD",1764032360676,0.323,88233.0,88232.0,0.01]
["bitfinex","BTCUSD",1764032360808,0.01133272,88240.0,88232.0,0.02359375]
["bitfinex","BTCUSD",1764032361007,0.23798397,88242.0,88241.0,0.01613]
["bitfinex","BTCUSD",1764032361206,0.01191,88248.0,88245.0,0.01]
["bitfinex","BTCUSD",1764032361207,2.323,88246.0,88245.0,0.01]
["bitfinex","BTCUSD",1764032361514,0.01133182,88247.0,88246.0,0.01]
["bitfinex","BTCUSD",1764032362143,0.01133182,88247.0,88246.0,0.0101185]
["bitfinex","BTCUSD",1764032362907,0.01133118,88252.0,88246.0,0.0101185]
["bitfinex","BTCUSD",1764032363063,0.56095493,88252.0,88251.0,0.01]
["bitfinex","BTCUSD",1764032363266,0.54962375,88252.0,88251.0,0.01]
["bitfinex","BTCUSD",1764032363480,0.323,88252.0,88251.0,0.01]
["bitfinex","BTCUSD",1764032363688,0.01133054,88257.0,88256.0,0.01]
["bitfinex","BTCUSD",1764032363885,0.01133028,88259.0,88251.0,0.00613]
["bitfinex","BTCUSD",1764032364034,0.01133067,88256.0,88255.0,0.01]
["bitfinex","BTCUSD",1764032365485,0.01133067,88256.0,88255.0,0.01613]
["bitfinex","BTCUSD",1764032365881,0.56092959,88262.0,88257.0,0.01]
["bitfinex","BTCUSD",1764032366078,0.56092959,88262.0,88249.0,0.2440905]
["bitfinex","BTCUSD",1764032366079,0.01133003,88261.0,88260.0,0.01]
["bitfinex","BTCUSD",1764032366900,0.01133003,88261.0,88260.0,0.01613]
["bitfinex","BTCUSD",1764032367755,0.01133003,88261.0,88260.0,0.01]
["bitfinex","BTCUSD",1764032368191,0.22661862,88254.0,88253.0,0.0072]
["bitfinex","BTCUSD",1764032368526,0.22661862,88254.0,88253.0,0.0172]
["bitfinex","BTCUSD",1764032368527,0.25324862,88254.0,88253.0,0.0172]
["bitfinex","BTCUSD",1764032368655,0.27595862,88254.0,88253.0,0.0072]
["bitfinex","BTCUSD",1764032369209,0.25324862,88254.0,88253.0,0.0072]
["bitfinex","BTCUSD",1764032369588,0.23794652,88256.0,88253.0,0.0072]
["bitfinex","BTCUSD",1764032369973,0.23794652,88256.0,88255.0,0.01]
["bitfinex","BTCUSD",1764032371122,0.25310652,88256.0,88255.0,0.01]
["bitfinex","BTCUSD",1764032372907,0.27581652,88256.0,88255.0,0.01]
["bitfinex","BTCUSD",1764032373106,0.25310652,88256.0,88255.0,0.01]
["bitfinex","BTCUSD",1764032375715,0.23794652,88256.0,88255.0,0.01]
["bitfinex","BTCUSD",1764032376551,0.25310652,88256.0,88255.0,0.01]
["bitfinex","BTCUSD",1764032376751,0.27581652,88256.0,88255.0,0.01]
["bitfinex","BTCUSD",1764032377782,0.25310652,88256.0,88255.0,0.01]
["bitfinex","BTCUSD",1764032378474,0.23794415,88256.0,88255.0,0.01]
["bitfinex","BTCUSD",1764032378689,0.23794415,88256.0,88255.0,0.01613]
["bitfinex","BTCUSD",1764032378841,0.23794415,88256.0,88255.0,0.01]
["bitfinex","BTCUSD",1764032379995,0.01133041,88258.0,88255.0,0.01]
["bitfinex","BTCUSD",1764032380142,0.01133041,88258.0,88257.0,0.01613]
["bitfinex","BTCUSD",1764032380742,0.33433041,88258.0,88257.0,0.01613]
["bitfinex","BTCUSD",1764032383337,0.33433041,88258.0,88257.0,0.01]
["bitfinex","BTCUSD",1764032383676,0.37332041,88258.0,88257.0,0.01]
["bitfinex","BTCUSD",1764032384083,0.37332041,88258.0,88253.0,0.0072]
["bitfinex","BTCUSD",1764032384084,0.01133067,88256.0,88253.0,0.0172]
["bitfinex","BTCUSD",1764032384283,0.01218,88254.0,88253.0,0.0172]
["bitfinex","BTCUSD",1764032384725,0.22663403,88248.0,88247.0,0.01024674]
["bitfinex","BTCUSD",1764032384882,0.24298403,88248.0,88247.0,0.01024674]
["bitfinex","BTCUSD",1764032387479,0.22663403,88248.0,88247.0,0.01024674]
["bitfinex","BTCUSD",1764032389005,0.01133093,88254.0,88247.0,0.00637674]
["bitfinex","BTCUSD",1764032389219,0.23794575,88256.0,88255.0,0.01]
["bitfinex","BTCUSD",1764032393492,0.23794575,88256.0,88255.0,0.01613]
["bitfinex","BTCUSD",1764032393846,0.56094102,88258.0,88257.0,0.01]
["bitfinex","BTCUSD",1764032394048,0.56094102,88258.0,88257.0,0.01613]
["bitfinex","BTCUSD",1764032394633,0.56094102,88258.0,88257.0,0.02226]
["bitfinex","BTCUSD",1764032395002,0.323,88258.0,88257.0,0.01613]
["bitfinex","BTCUSD",1764032397696,0.56093015,88262.0,88261.0,0.01]
["bitfinex","BTCUSD",1764032397907,0.54959808,88262.0,88261.0,0.01613]
["bitfinex","BTCUSD",1764032398113,0.54959808,88262.0,88261.0,0.01]
["bitfinex","BTCUSD",1764032398293,0.323,88262.0,88261.0,0.01]
["bitfinex","BTCUSD",1764032399007,0.323,88262.0,88261.0,0.01613]
["bitfinex","BTCUSD",1764032400420,0.01132836,88274.0,88273.0,0.01]
["bitfinex","BTCUSD",1764032400735,0.01132797,88277.0,88274.0,0.01]
["bitfinex","BTCUSD",1764032400736,0.22656676,88275.0,88274.0,0.01]
["bitfinex","BTCUSD",1764032400887,0.54956676,88275.0,88274.0,0.01]
["bitfinex","BTCUSD",1764032401084,0.56536676,88275.0,88274.0,0.01]
["bitfinex","BTCUSD",1764032401280,0.323,88275.0,88274.0,0.01]
["bitfinex","BTCUSD",1764032401484,0.32339478,88275.0,88274.0,0.01]
["bitfinex","BTCUSD",1764032401918,0.32339478,88275.0,88274.0,0.01613]
["bitfinex","BTCUSD",1764032402520,0.00039478,88275.0,88274.0,0.01613]
["bitfinex","BTCUSD",1764032402881,0.00039478,88275.0,88274.0,0.02226]
["bitfinex","BTCUSD",1764032404391,0.00039478,88275.0,88274.0,0.01]
["bitfinex","BTCUSD",1764032404785,0.04009478,88275.0,88274.0,0.01]
["bitfinex","BTCUSD",1764032404989,0.01619478,88275.0,88274.0,0.01]
["bitfinex","BTCUSD",1764032405225,0.04009478,88275.0,88274.0,0.01]
["bitfinex","BTCUSD",1764032405434,0.22656727,88274.0,88273.0,0.0072]
["bitfinex","BTCUSD",1764032405789,0.24236727,88274.0,88273.0,0.0072]
["bitfinex","BTCUSD",1764032405990,0.26626727,88274.0,88273.0,0.0072]
["bitfinex","BTCUSD",1764032406176,0.323,88273.0,88272.0,0.01]
["bitfinex","BTCUSD",1764032406362,0.323,88273.0,88252.0,0.11927713]
["bitfinex","BTCUSD",1764032406363,0.22659551,88263.0,88252.0,0.11927713]
["bitfinex","BTCUSD",1764032406530,0.22659551,88263.0,88247.0,0.00024674]
["bitfinex","BTCUSD",1764032406531,0.0113308,88255.0,88254.0,0.01]
["bitfinex","BTCUSD",1764032407388,0.22663403,88248.0,88247.0,0.00024674]
["bitfinex","BTCUSD",1764032407622,0.57684403,88248.0,88247.0,0.00024674]
["bitfinex","BTCUSD",1764032407810,0.60074403,88248.0,88247.0,0.00024674]
["bitfinex","BTCUSD",1764032408213,0.57684403,88248.0,88247.0,0.00024674]
["bitfinex","BTCUSD",1764032408420,0.57684403,88248.0,88247.0,0.01024674]
["bitfinex","BTCUSD",1764032408627,0.56104403,88248.0,88247.0,0.01036524]
["bitfinex","BTCUSD",1764032408833,0.57684403,88248.0,88247.0,0.01036524]
["bitfinex","BTCUSD",1764032409052,0.35021,88248.0,88247.0,0.01036524]
["bitfinex","BTCUSD",1764032409259,0.56104403,88248.0,88247.0,0.01036524]
["bitfinex","BTCUSD",1764032409724,0.54963403,88248.0,88247.0,0.01036524]
["bitfinex","BTCUSD",1764032410160,0.323,88248.0,88247.0,0.01036524]
["bitfinex","BTCUSD",1764032411441,0.323,88248.0,88247.0,0.01649524]
["bitfinex","BTCUSD",1764032412123,0.323,88248.0,88247.0,0.01036524]
["bitfinex","BTCUSD",1764032412547,0.22663166,88249.0,88247.0,0.01036524]
["bitfinex","BTCUSD",1764032412781,0.01133144,88250.0,88249.0,0.01]
["bitfinex","BTCUSD",1764032414246,0.05126144,88250.0,88249.0,0.01]
["bitfinex","BTCUSD",1764032414799,0.02678144,88250.0,88249.0,0.01]
["bitfinex","BTCUSD",1764032415047,0.01133144,88250.0,88249.0,0.01]
["bitfinex","BTCUSD",1764032415559,0.01133144,88250.0,88247.0,0.00036524]
["bitfinex","BTCUSD",1764032415560,2.323,88248.0,88247.0,0.00036524]
["bitfinex","BTCUSD",1764032415803,2.43525807,88248.0,88247.0,0.00036524]
["bitfinex","BTCUSD",1764032415966,2.43525807,88248.0,88222.0,0.01]
["bitfinex","BTCUSD",1764032415967,0.01133491,88223.0,88222.0,0.01]
["bitfinex","BTCUSD",1764032416175,0.23803536,88223.0,88222.0,0.00010283]
["bitfinex","BTCUSD",1764032416353,0.26251536,88223.0,88222.0,0.00010283]
["bitfinex","BTCUSD",1764032416556,2.60096536,88223.0,88222.0,0.00010283]
["bitfinex","BTCUSD",1764032416931,2.65208366,88223.0,88222.0,0.00010283]
["bitfinex","BTCUSD",1764032420312,2.60096536,88223.0,88222.0,0.00010283]
["bitfinex","BTCUSD",1764032420517,0.323,88223.0,88222.0,0.01010283]
["bitfinex","BTCUSD",1764032420922,0.01133414,88229.0,88222.0,0.00010283]
["bitfinex","BTCUSD",1764032421123,0.01133414,88229.0,88227.0,0.01]
["bitfinex","BTCUSD",1764032421124,0.01133427,88228.0,88227.0,0.01]
["bitfinex","BTCUSD",1764032421468,0.56101697,88229.0,88228.0,0.01]
["bitfinex","BTCUSD",1764032421997,0.323,88228.0,88227.0,0.00061701]
["bitfinex","BTCUSD",1764032422246,2.36293,88228.0,88227.0,0.00061701]
["bitfinex","BTCUSD",1764032423819,0.01545,88228.0,88227.0,0.00061701]
["bitfinex","BTCUSD",1764032424022,0.23801697,88229.0,88227.0,0.00061701]
["bitfinex","BTCUSD",1764032424226,0.54969054,88226.0,88225.0,0.01]
["bitfinex","BTCUSD",1764032424641,2.54969825,88223.0,88222.0,0.00010283]
["bitfinex","BTCUSD",1764032424847,2.57716825,88223.0,88222.0,0.00010283]
["bitfinex","BTCUSD",1764032425042,0.56171825,88223.0,88222.0,0.00010283]
["bitfinex","BTCUSD",1764032425882,0.54969825,88223.0,88222.0,0.00010283]
["bitfinex","BTCUSD",1764032427479,0.323,88223.0,88222.0,0.00010283]
["bitfinex","BTCUSD",1764032427684,0.54969825,88223.0,88222.0,0.01660283]
["bitfinex","BTCUSD",1764032427957,0.56514825,88223.0,88222.0,0.01010283]
["bitfinex","BTCUSD",1764032428097,0.58962825,88223.0,88222.0,0.00010283]
["bitfinex","BTCUSD",1764032428294,2.58962825,88223.0,88222.0,0.00010283]
["bitfinex","BTCUSD",1764032428496,2.58962825,88223.0,88196.0,0.0065]
["bitfinex","BTCUSD",1764032428497,0.01133748,88203.0,88196.0,0.0065]
["bitfinex","BTCUSD",1764032428694,0.01133748,88203.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764032428695,0.57722479,88201.0,88189.0,0.0066]
["bitfinex","BTCUSD",1764032429226,0.57722479,88201.0,88184.0,0.0066]
["bitfinex","BTCUSD",1764032429227,0.60170479,88201.0,88184.0,0.0066]
["bitfinex","BTCUSD",1764032429544,2.60890479,88201.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764032429699,2.63001777,88201.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764032430044,2.68113607,88201.0,88200.0,0.01165042]
["bitfinex","BTCUSD",1764032430366,2.71734009,88201.0,88200.0,0.01165042]
["bitfinex","BTCUSD",1764032430710,2.72874478,88201.0,88200.0,1e-08]
["bitfinex","BTCUSD",1764032431059,2.72874478,88201.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764032431060,2.54980622,88181.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764032431197,2.6567075,88181.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764032431400,2.6811875,88181.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764032432571,2.6495075,88181.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764032432720,0.6228692,88181.0,88180.0,0.0102]
["bitfinex","BTCUSD",1764032432921,2.5983892,88181.0,88180.0,0.0102]
["bitfinex","BTCUSD",1764032433121,2.6228692,88181.0,88180.0,0.0102]
["bitfinex","BTCUSD",1764032433929,2.6228692,88181.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764032434324,2.5983892,88181.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764032434782,2.5829392,88181.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764032435330,2.5983892,88181.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764032435869,2.6228692,88181.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764032436614,2.6228692,88181.0,88180.0,0.0008175]
["bitfinex","BTCUSD",1764032436776,2.39606298,88181.0,88180.0,0.0008175]
["bitfinex","BTCUSD",1764032436979,2.37158298,88181.0,88180.0,0.0008175]
["bitfinex","BTCUSD",1764032437397,2.5983892,88181.0,88180.0,0.0008175]
["bitfinex","BTCUSD",1764032437816,2.6228692,88181.0,88180.0,0.0008175]
["bitfinex","BTCUSD",1764032438325,2.73809051,88181.0,88180.0,0.0008175]
["bitfinex","BTCUSD",1764032438501,2.6228692,88181.0,88180.0,0.0008175]
["bitfinex","BTCUSD",1764032438871,2.6294692,88181.0,88180.0,0.0008175]
["bitfinex","BTCUSD",1764032443503,0.0113452,88143.0,88120.0,0.0002]
["bitfinex","BTCUSD",1764032443690,2.0,88150.0,88093.0,0.08441272]
["bitfinex","BTCUSD",1764032443691,0.01135125,88096.0,88093.0,0.08441272]
["bitfinex","BTCUSD",1764032443841,0.01135125,88096.0,88090.0,0.0004]
["bitfinex","BTCUSD",1764032443842,0.55003279,88093.0,88090.0,0.0004]
["bitfinex","BTCUSD",1764032444042,0.33801,88091.0,88090.0,0.0004]
["bitfinex","BTCUSD",1764032444263,0.38283298,88091.0,88090.0,0.0004]
["bitfinex","BTCUSD",1764032444465,0.382801,88091.0,88090.0,0.0004]
["bitfinex","BTCUSD",1764032447082,0.344081,88091.0,88090.0,0.0004]
["bitfinex","BTCUSD",1764032447322,0.021081,88091.0,88090.0,0.0004]
["bitfinex","BTCUSD",1764032447491,0.344081,88091.0,88090.0,0.0004]
["bitfinex","BTCUSD",1764032447699,0.021081,88091.0,88090.0,0.0004]
["bitfinex","BTCUSD",1764032448666,0.021081,88091.0,88090.0,0.0005185]
["bitfinex","BTCUSD",1764032448875,0.021081,88091.0,88089.0,0.0095185]
["bitfinex","BTCUSD",1764032449075,0.021081,88090.0,88089.0,0.0095185]
["bitfinex","BTCUSD",1764032449485,0.24812152,88090.0,88089.0,0.0095185]
["bitfinex","BTCUSD",1764032449689,0.57112152,88090.0,88089.0,0.0095185]
["bitfinex","BTCUSD",1764032451231,0.22706372,88081.0,88080.0,0.0097185]
["bitfinex","BTCUSD",1764032451428,0.26315472,88081.0,88080.0,0.0097185]
["bitfinex","BTCUSD",1764032452200,0.01135228,88088.0,88080.0,0.01608]
["bitfinex","BTCUSD",1764032452404,0.02095597,88087.0,88086.0,0.0095185]
["bitfinex","BTCUSD",1764032452822,0.33435202,88090.0,88082.0,0.11314713]
["bitfinex","BTCUSD",1764032452823,0.323,88090.0,88082.0,0.11314713]
["bitfinex","BTCUSD",1764032453042,0.02095383,88089.0,88088.0,0.0095185]
["bitfinex","BTCUSD",1764032453524,0.23841249,88083.0,88082.0,0.0095185]
["bitfinex","BTCUSD",1764032454047,0.25342249,88083.0,88082.0,0.0095185]
["bitfinex","BTCUSD",1764032454500,0.04731917,88083.0,88082.0,0.0095185]
["bitfinex","BTCUSD",1764032454659,0.02636292,88083.0,88082.0,0.0095185]
["bitfinex","BTCUSD",1764032454856,0.04732074,88083.0,88082.0,0.01254798]
["bitfinex","BTCUSD",1764032455298,0.02636292,88083.0,88082.0,0.01254798]
["bitfinex","BTCUSD",1764032455477,0.0473265,88083.0,88082.0,0.01254798]
["bitfinex","BTCUSD",1764032456349,0.0323165,88083.0,88082.0,0.01254798]
["bitfinex","BTCUSD",1764032456659,0.22703875,88091.0,88082.0,0.01254798]
["bitfinex","BTCUSD",1764032456873,0.01135215,88089.0,88087.0,0.0095185]
["bitfinex","BTCUSD",1764032457071,0.04366319,88088.0,88087.0,0.0095185]
["bitfinex","BTCUSD",1764032457486,0.04366319,88088.0,88081.0,0.01025]
["bitfinex","BTCUSD",1764032457687,0.323,88089.0,88088.0,0.0095185]
["bitfinex","BTCUSD",1764032457914,0.323,88089.0,88088.0,0.0252385]
["bitfinex","BTCUSD",1764032458278,0.01135112,88097.0,88096.0,0.0095185]
["bitfinex","BTCUSD",1764032458484,0.35535775,88097.0,88096.0,0.0095185]
["bitfinex","BTCUSD",1764032460451,0.0208931,88097.0,88096.0,0.0095185]
["bitfinex","BTCUSD",1764032460792,0.3438931,88097.0,88096.0,0.0095185]
["bitfinex","BTCUSD",1764032460994,0.3598031,88097.0,88096.0,0.0095185]
["bitfinex","BTCUSD",1764032461801,0.3438931,88097.0,88096.0,0.0095185]
["bitfinex","BTCUSD",1764032462036,0.3598031,88097.0,88096.0,0.0095185]
["bitfinex","BTCUSD",1764032463191,0.33891,88097.0,88096.0,0.0095185]
["bitfinex","BTCUSD",1764032463353,0.22703021,88094.0,88093.0,0.0095185]
["bitfinex","BTCUSD",1764032463558,0.26562892,88094.0,88093.0,0.0167185]
["bitfinex","BTCUSD",1764032463761,0.26748021,88094.0,88093.0,0.0167185]
["bitfinex","BTCUSD",1764032463958,0.22706029,88083.0,88081.0,0.01025]
["bitfinex","BTCUSD",1764032464296,0.22706372,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764032464497,0.22706372,88081.0,88080.0,0.0169185]
["bitfinex","BTCUSD",1764032464498,0.24297372,88081.0,88080.0,0.0169185]
["bitfinex","BTCUSD",1764032464674,0.59051372,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764032465373,0.56597372,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764032465573,0.33891,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764032465893,0.323,88081.0,88080.0,0.0097185]
["bitfinex","BTCUSD",1764032466659,0.55006372,88081.0,88080.0,0.0097185]
["bitfinex","BTCUSD",1764032467547,0.56597372,88081.0,88080.0,0.0097185]
["bitfinex","BTCUSD",1764032467725,0.323,88081.0,88080.0,0.0097185]
["bitfinex","BTCUSD",1764032468028,0.323,88081.0,88080.0,0.01280987]
["bitfinex","BTCUSD",1764032468267,0.33891,88081.0,88080.0,0.00329137]
["bitfinex","BTCUSD",1764032468428,0.36345,88081.0,88080.0,0.01280987]
["bitfinex","BTCUSD",1764032468828,0.33891,88081.0,88080.0,0.01280987]
["bitfinex","BTCUSD",1764032469036,0.33891,88081.0,88080.0,0.01320541]
["bitfinex","BTCUSD",1764032469641,0.36345,88081.0,88080.0,0.01088691]
["bitfinex","BTCUSD",1764032470037,0.36345,88081.0,88080.0,0.00368691]
["bitfinex","BTCUSD",1764032470458,0.36345,88081.0,88080.0,0.01320541]
["bitfinex","BTCUSD",1764032470998,0.36345,88081.0,88080.0,0.00368691]
["bitfinex","BTCUSD",1764032472622,0.3846444,88081.0,88080.0,0.00368691]
["bitfinex","BTCUSD",1764032473200,0.40913854,88081.0,88080.0,0.00368691]
["bitfinex","BTCUSD",1764032474513,0.40920656,88081.0,88080.0,0.00368691]
["bitfinex","BTCUSD",1764032474914,0.38466656,88081.0,88080.0,0.00368691]
["bitfinex","BTCUSD",1764032475082,0.36875656,88081.0,88080.0,0.01320541]
["bitfinex","BTCUSD",1764032475482,0.34426242,88081.0,88080.0,0.01320541]
["bitfinex","BTCUSD",1764032475917,0.02126242,88081.0,88080.0,0.01320541]
["bitfinex","BTCUSD",1764032476984,0.02126242,88081.0,88080.0,0.02931541]
["bitfinex","BTCUSD",1764032477365,0.02126242,88081.0,88080.0,0.05422541]
["bitfinex","BTCUSD",1764032477591,0.02126242,88081.0,88080.0,0.15640467]
["bitfinex","BTCUSD",1764032478115,0.02126242,88081.0,88080.0,0.13149467]
["bitfinex","BTCUSD",1764032478624,0.02126242,88081.0,88080.0,0.01320541]
["bitfinex","BTCUSD",1764032478625,0.05905113,88081.0,88080.0,0.01320541]
["bitfinex","BTCUSD",1764032478807,0.08400113,88081.0,88080.0,0.00368691]
["bitfinex","BTCUSD",1764032478968,0.08400113,88081.0,88080.0,0.01088691]
["bitfinex","BTCUSD",1764032479175,0.04395113,88081.0,88080.0,0.02040541]
["bitfinex","BTCUSD",1764032480976,0.04395232,88081.0,88080.0,0.02040541]
["bitfinex","BTCUSD",1764032481701,0.44212501,88081.0,88080.0,0.01088691]
["bitfinex","BTCUSD",1764032481899,0.3793863,88081.0,88080.0,0.00368691]
["bitfinex","BTCUSD",1764032482115,0.34426361,88081.0,88080.0,0.02040541]
["bitfinex","BTCUSD",1764032482313,0.34426361,88081.0,88080.0,0.03651541]
["bitfinex","BTCUSD",1764032482516,0.02126361,88081.0,88080.0,0.03651541]
["bitfinex","BTCUSD",1764032482728,0.02126361,88081.0,88080.0,0.02040541]
["bitfinex","BTCUSD",1764032483149,0.02126361,88081.0,88080.0,0.06142541]
["bitfinex","BTCUSD",1764032485052,0.02126361,88081.0,88080.0,0.02040541]
["bitfinex","BTCUSD",1764032485304,0.01135151,88094.0,88080.0,0.02040541]
["bitfinex","BTCUSD",1764032485305,0.03062354,88103.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1764032485459,0.01182,88113.0,88112.0,0.0095185]
["bitfinex","BTCUSD",1764032485637,0.01182,88113.0,88112.0,0.0167185]
["bitfinex","BTCUSD",1764032486242,0.05187,88113.0,88112.0,0.0095185]
["bitfinex","BTCUSD",1764032486465,0.01135035,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1764032486664,0.01135035,88103.0,88094.0,0.0072]
["bitfinex","BTCUSD",1764032486831,0.03630035,88103.0,88102.0,0.0095185]
["bitfinex","BTCUSD",1764032487027,0.01135073,88100.0,88093.0,0.00039554]
["bitfinex","BTCUSD",1764032487233,0.02692,88094.0,88093.0,0.00991404]
["bitfinex","BTCUSD",1764032487455,0.01182,88094.0,88093.0,0.01711404]
["bitfinex","BTCUSD",1764032487890,0.02268871,88103.0,88093.0,0.01363554]
["bitfinex","BTCUSD",1764032488122,0.03677,88113.0,88108.0,0.0095185]
["bitfinex","BTCUSD",1764032488123,0.34568871,88112.0,88108.0,0.0095185]
["bitfinex","BTCUSD",1764032488323,0.01182,88113.0,88110.0,0.0095185]
["bitfinex","BTCUSD",1764032489626,0.0151,88111.0,88110.0,0.0095185]
["bitfinex","BTCUSD",1764032489834,0.03778871,88111.0,88110.0,0.0095185]
["bitfinex","BTCUSD",1764032490032,0.01182,88113.0,88110.0,0.0095185]
["bitfinex","BTCUSD",1764032490234,0.01182,88113.0,88112.0,0.0095185]
["bitfinex","BTCUSD",1764032490937,0.323,88117.0,88108.0,0.0072]
["bitfinex","BTCUSD",1764032490938,0.323,88117.0,88116.0,0.0095185]
["bitfinex","BTCUSD",1764032491299,0.36305,88117.0,88116.0,0.01149617]
["bitfinex","BTCUSD",1764032491517,2.46522926,88117.0,88116.0,0.00917767]
["bitfinex","BTCUSD",1764032491716,2.46522926,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032492340,2.48968841,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032493483,2.50030304,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032494236,2.17730304,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032496055,2.50030304,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032496459,2.56282603,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032497277,2.58405762,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032498629,2.52153463,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032498858,2.51092,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032499076,2.46522926,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032500508,2.36305,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032501465,2.36084868,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032502003,2.46302794,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032507132,2.36084868,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032508147,2.46302794,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032516126,2.58262794,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032516353,2.46302794,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032519551,2.36084868,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032520189,2.46302794,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032520335,2.36084868,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032521159,2.46302794,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032521323,2.33589868,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032521532,2.323,88117.0,88116.0,0.01149617]
["bitfinex","BTCUSD",1764032522916,0.323,88117.0,88116.0,0.01149617]
["bitfinex","BTCUSD",1764032523252,0.58973095,88117.0,88116.0,0.01149617]
["bitfinex","BTCUSD",1764032523456,0.58973095,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032524476,0.54997095,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032524658,0.323,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032526525,0.36276,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032527900,2.36276,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032529127,2.33899,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032529357,0.01599,88117.0,88116.0,0.01149617]
["bitfinex","BTCUSD",1764032529484,0.03867871,88117.0,88116.0,0.01149617]
["bitfinex","BTCUSD",1764032529690,0.01599,88117.0,88116.0,0.01149617]
["bitfinex","BTCUSD",1764032530446,0.36276,88117.0,88116.0,0.01149617]
["bitfinex","BTCUSD",1764032530605,0.33899,88117.0,88116.0,0.01149617]
["bitfinex","BTCUSD",1764032533104,0.01599,88117.0,88116.0,0.01149617]
["bitfinex","BTCUSD",1764032533330,0.33899,88117.0,88116.0,0.01149617]
["bitfinex","BTCUSD",1764032534283,0.36283,88117.0,88116.0,0.01149617]
["bitfinex","BTCUSD",1764032535381,0.33899,88117.0,88116.0,0.01149617]
["bitfinex","BTCUSD",1764032536129,0.36283,88117.0,88116.0,0.01149617]
["bitfinex","BTCUSD",1764032537136,0.33899,88117.0,88116.0,0.01149617]
["bitfinex","BTCUSD",1764032538632,0.36283,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032539042,2.36283,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032539247,2.38411828,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032544885,2.39131828,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032545269,2.4315015,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032545468,2.45600849,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032545982,2.41582527,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032546790,2.41581838,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032546992,2.39131828,88117.0,88116.0,0.00197767]
["bitfinex","BTCUSD",1764032550466,2.02319,88117.0,88116.0,0.01149617]
["bitfinex","BTCUSD",1764032550662,2.25016095,88117.0,88116.0,0.01149617]
["bitfinex","BTCUSD",1764032550877,2.24296095,88117.0,88116.0,0.01149617]
["bitfinex","BTCUSD",1764032551191,0.323,88117.0,88116.0,0.01149617]
["bitfinex","BTCUSD",1764032551439,0.54997095,88117.0,88116.0,0.01149617]
["bitfinex","BTCUSD",1764032551640,2.0,88118.0,88116.0,0.01149617]
["bitfinex","BTCUSD",1764032551776,2.22697043,88118.0,88116.0,0.01149617]
["bitfinex","BTCUSD",1764032551978,0.22697043,88118.0,88116.0,0.0095185]
["bitfinex","BTCUSD",1764032552197,2.0,88118.0,88116.0,0.0095185]
["bitfinex","BTCUSD",1764032552814,2.0,88118.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1764032553032,0.001,88117.0,88116.0,0.0095185]
["bitfinex","BTCUSD",1764032553228,2.0,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1764032553405,2.0,88118.0,88117.0,0.0095185]
["bitfinex","BTCUSD",1764032553610,0.001,88118.0,88117.0,0.0177685]
["bitfinex","BTCUSD",1764032553812,0.01182,88128.0,88124.0,0.0095185]
["bitfinex","BTCUSD",1764032553813,2.0,88126.0,88124.0,0.0095185]
["bitfinex","BTCUSD",1764032553999,2.0,88127.0,88126.0,0.0085185]
["bitfinex","BTCUSD",1764032554196,0.2269452,88127.0,88126.0,0.0095185]
["bitfinex","BTCUSD",1764032554400,0.2269452,88127.0,88125.0,0.0177685]
["bitfinex","BTCUSD",1764032554401,0.2392452,88127.0,88125.0,0.0177685]
["bitfinex","BTCUSD",1764032554809,0.323,88126.0,88125.0,0.0177685]
["bitfinex","BTCUSD",1764032555016,0.323,88126.0,88125.0,0.01816404]
["bitfinex","BTCUSD",1764032556361,0.0123,88127.0,88125.0,0.00864554]
["bitfinex","BTCUSD",1764032556577,0.03498871,88127.0,88126.0,0.0095185]
["bitfinex","BTCUSD",1764032556744,0.0123,88127.0,88126.0,0.0095185]
["bitfinex","BTCUSD",1764032557152,0.02808,88127.0,88126.0,0.0095185]
["bitfinex","BTCUSD",1764032557333,0.07400078,88127.0,88126.0,0.0095185]
["bitfinex","BTCUSD",1764032557546,0.22694777,88126.0,88125.0,0.00039554]
["bitfinex","BTCUSD",1764032557749,2.58956777,88126.0,88125.0,0.00039554]
["bitfinex","BTCUSD",1764032561776,0.01134906,88113.0,88108.0,0.00652155]
["bitfinex","BTCUSD",1764032561990,0.01134906,88113.0,88112.0,0.0095185]
["bitfinex","BTCUSD",1764032562424,0.323,88121.0,88112.0,0.01959919]
["bitfinex","BTCUSD",1764032562587,0.323,88121.0,88120.0,0.0095185]
["bitfinex","BTCUSD",1764032562965,0.323,88121.0,88120.0,0.01137248]
["bitfinex","BTCUSD",1764032563176,0.33878,88121.0,88120.0,0.01137248]
["bitfinex","BTCUSD",1764032563376,0.01135022,88123.0,88120.0,0.00185398]
["bitfinex","BTCUSD",1764032563577,0.01135022,88123.0,88122.0,0.0095185]
["bitfinex","BTCUSD",1764032563980,0.02681022,88123.0,88122.0,0.0095185]
["bitfinex","BTCUSD",1764032564818,0.323,88124.0,88123.0,0.0095185]
["bitfinex","BTCUSD",1764032565332,0.33846,88124.0,88123.0,0.0095185]
["bitfinex","BTCUSD",1764032565510,0.323,88124.0,88123.0,0.0095185]
["bitfinex","BTCUSD",1764032565676,0.01134713,88128.0,88123.0,0.0177685]
["bitfinex","BTCUSD",1764032565876,0.0123,88133.0,88123.0,0.0177685]
["bitfinex","BTCUSD",1764032565877,0.01134867,88126.0,88125.0,0.0095185]
["bitfinex","BTCUSD",1764032566193,0.23827057,88136.0,88133.0,0.0095185]
["bitfinex","BTCUSD",1764032566414,0.02268871,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1764032566617,0.02268871,88135.0,88123.0,0.02679777]
["bitfinex","BTCUSD",1764032566618,0.58395954,88135.0,88134.0,0.0095185]
["bitfinex","BTCUSD",1764032566842,0.56127083,88135.0,88134.0,0.0095185]
["bitfinex","BTCUSD",1764032567001,0.323,88135.0,88134.0,0.0095185]
["bitfinex","BTCUSD",1764032567194,0.5499246,88135.0,88134.0,0.0095185]
["bitfinex","BTCUSD",1764032567442,0.323,88135.0,88134.0,0.0095185]
["bitfinex","BTCUSD",1764032570571,0.01134751,88125.0,88122.0,0.00179214]
["bitfinex","BTCUSD",1764032570791,0.0113479,88122.0,88121.0,0.0095185]
["bitfinex","BTCUSD",1764032570992,0.56130598,88122.0,88121.0,0.0095185]
["bitfinex","BTCUSD",1764032571156,0.57676598,88122.0,88121.0,0.0095185]
["bitfinex","BTCUSD",1764032572453,0.33846,88122.0,88121.0,0.0095185]
["bitfinex","BTCUSD",1764032572856,0.56541808,88122.0,88121.0,0.0095185]
["bitfinex","BTCUSD",1764032573260,0.58938808,88122.0,88121.0,0.0095185]
["bitfinex","BTCUSD",1764032573456,0.58938808,88122.0,88108.0,5.378e-05]
["bitfinex","BTCUSD",1764032573457,0.23833822,88111.0,88108.0,5.378e-05]
["bitfinex","BTCUSD",1764032573789,0.23833822,88111.0,88110.0,0.0095185]
["bitfinex","BTCUSD",1764032574390,0.23833822,88111.0,88108.0,5.378e-05]
["bitfinex","BTCUSD",1764032574391,0.22699156,88109.0,88108.0,5.378e-05]
["bitfinex","BTCUSD",1764032574586,0.23923156,88109.0,88108.0,5.378e-05]
["bitfinex","BTCUSD",1764032574786,0.25469156,88109.0,88108.0,5.378e-05]
["bitfinex","BTCUSD",1764032576364,0.27868156,88109.0,88108.0,5.378e-05]
["bitfinex","BTCUSD",1764032576783,0.27868156,88109.0,88108.0,0.00227886]
["bitfinex","BTCUSD",1764032577965,0.25469156,88109.0,88108.0,0.00227886]
["bitfinex","BTCUSD",1764032578167,0.323,88114.0,88113.0,0.0095185]
["bitfinex","BTCUSD",1764032578383,0.323,88114.0,88113.0,0.0177685]
["bitfinex","BTCUSD",1764032579117,0.0177685,88119.0,88113.0,0.0177685]
["bitfinex","BTCUSD",1764032579320,0.323,88120.0,88119.0,0.0095185]
["bitfinex","BTCUSD",1764032579533,0.323,88120.0,88114.0,0.0072]
["bitfinex","BTCUSD",1764032579786,0.323,88120.0,88119.0,0.0095185]
["bitfinex","BTCUSD",1764032580320,0.323,88121.0,88114.0,0.0072]
["bitfinex","BTCUSD",1764032580544,0.23828641,88130.0,88121.0,0.00825]
["bitfinex","BTCUSD",1764032580748,0.02268871,88129.0,88128.0,0.0095185]
["bitfinex","BTCUSD",1764032580961,0.33434687,88130.0,88129.0,0.0095185]
["bitfinex","BTCUSD",1764032581389,0.323,88128.0,88119.0,0.00825]
["bitfinex","BTCUSD",1764032581592,0.33434713,88128.0,88127.0,0.0095185]
["bitfinex","BTCUSD",1764032581772,0.323,88128.0,88127.0,0.0095185]
["bitfinex","BTCUSD",1764032582330,0.23828055,88133.0,88127.0,0.0177685]
["bitfinex","BTCUSD",1764032582533,0.33434661,88132.0,88129.0,0.00725]
["bitfinex","BTCUSD",1764032582733,0.323,88132.0,88131.0,0.0095185]
["bitfinex","BTCUSD",1764032582923,0.323,88132.0,88131.0,0.0240185]
["bitfinex","BTCUSD",1764032583297,0.36353,88132.0,88131.0,0.0095185]
["bitfinex","BTCUSD",1764032583449,0.01134674,88131.0,88130.0,0.0095185]
["bitfinex","BTCUSD",1764032583631,0.35703506,88134.0,88131.0,0.0072]
["bitfinex","BTCUSD",1764032583830,0.35703506,88134.0,88133.0,0.0095185]
["bitfinex","BTCUSD",1764032583831,0.33434635,88134.0,88133.0,0.0095185]
["bitfinex","BTCUSD",1764032584871,0.001,88134.0,88133.0,0.0167685]
["bitfinex","BTCUSD",1764032585086,0.24961342,88135.0,88134.0,0.0095185]
["bitfinex","BTCUSD",1764032585278,0.34568871,88135.0,88134.0,0.0095185]
["bitfinex","BTCUSD",1764032585478,0.34568871,88135.0,88133.0,0.0095185]
["bitfinex","BTCUSD",1764032585479,0.01134635,88134.0,88133.0,0.0095185]
["bitfinex","BTCUSD",1764032585769,0.26096223,88134.0,88133.0,0.0095185]
["bitfinex","BTCUSD",1764032585933,0.23827352,88134.0,88133.0,0.0095185]
["bitfinex","BTCUSD",1764032586194,0.27880352,88134.0,88133.0,0.0095185]
["bitfinex","BTCUSD",1764032586367,0.27880352,88134.0,88090.0,0.33299999]
["bitfinex","BTCUSD",1764032586368,0.01134816,88120.0,88119.0,0.0095185]
["bitfinex","BTCUSD",1764032586502,0.01134816,88120.0,88119.0,0.0167185]
["bitfinex","BTCUSD",1764032588027,0.01134764,88124.0,88123.0,0.0095185]
["bitfinex","BTCUSD",1764032588028,0.23830284,88124.0,88123.0,0.0095185]
["bitfinex","BTCUSD",1764032588660,0.25484284,88124.0,88123.0,0.0095185]
["bitfinex","BTCUSD",1764032589013,0.22695095,88125.0,88123.0,0.0095185]
["bitfinex","BTCUSD",1764032589215,0.01134713,88128.0,88119.0,0.0072]
["bitfinex","BTCUSD",1764032589216,0.323,88128.0,88127.0,0.0095185]
["bitfinex","BTCUSD",1764032589462,0.02086485,88134.0,88133.0,0.0095185]
["bitfinex","BTCUSD",1764032589463,0.33434635,88134.0,88133.0,0.0095185]
["bitfinex","BTCUSD",1764032590851,0.35088635,88134.0,88133.0,0.0095185]
["bitfinex","BTCUSD",1764032592038,0.323,88135.0,88133.0,0.00725]
["bitfinex","BTCUSD",1764032592245,0.323,88135.0,88134.0,0.0167685]
["bitfinex","BTCUSD",1764032593054,0.01134584,88138.0,88134.0,0.0167685]
["bitfinex","BTCUSD",1764032593284,0.01134584,88138.0,88137.0,0.0095185]
["bitfinex","BTCUSD",1764032593451,0.23827352,88134.0,88133.0,0.0095185]
["bitfinex","BTCUSD",1764032593671,0.323,88139.0,88131.0,0.0072]
["bitfinex","BTCUSD",1764032593874,0.323,88139.0,88138.0,0.0095185]
["bitfinex","BTCUSD",1764032594073,0.33434571,88139.0,88138.0,0.0095185]
["bitfinex","BTCUSD",1764032594583,0.33438599,88139.0,88138.0,0.0095185]
["bitfinex","BTCUSD",1764032595647,0.34645599,88139.0,88138.0,0.0095185]
["bitfinex","BTCUSD",1764032596936,0.34645599,88139.0,88117.0,0.00725]
["bitfinex","BTCUSD",1764032596937,0.011347,88129.0,88117.0,0.00725]
["bitfinex","BTCUSD",1764032597147,0.22695032,88126.0,88125.0,0.0095185]
["bitfinex","BTCUSD",1764032597548,0.22695032,88126.0,88118.0,0.0072]
["bitfinex","BTCUSD",1764032597549,0.23830984,88121.0,88120.0,0.0095185]
["bitfinex","BTCUSD",1764032598008,0.01134751,88125.0,88120.0,0.00725]
["bitfinex","BTCUSD",1764032598209,0.01134751,88125.0,88124.0,0.0095185]
["bitfinex","BTCUSD",1764032602161,0.01207,88128.0,88124.0,0.0095185]
["bitfinex","BTCUSD",1764032602373,0.23831115,88121.0,88118.0,0.0072]
["bitfinex","BTCUSD",1764032602577,0.2269658,88119.0,88118.0,0.0072]
["bitfinex","BTCUSD",1764032602997,0.2269658,88119.0,88118.0,0.0167185]
["bitfinex","BTCUSD",1764032603418,0.2269658,88119.0,88118.0,0.01863433]
["bitfinex","BTCUSD",1764032603641,0.2269658,88119.0,88118.0,0.01963433]
["bitfinex","BTCUSD",1764032606381,0.2269658,88119.0,88118.0,0.01863433]
["bitfinex","BTCUSD",1764032606545,0.02368,88125.0,88118.0,0.01863433]
["bitfinex","BTCUSD",1764032606546,0.011347,88129.0,88118.0,0.01636583]
["bitfinex","BTCUSD",1764032606745,0.01784668,88129.0,88128.0,0.0095185]
["bitfinex","BTCUSD",1764032606915,0.011347,88129.0,88128.0,0.0095185]
["bitfinex","BTCUSD",1764032607116,0.22693763,88130.0,88129.0,0.0095185]
["bitfinex","BTCUSD",1764032609687,0.323,88133.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1764032609891,0.323,88133.0,88132.0,0.0095185]
["bitfinex","BTCUSD",1764032611060,0.323,88134.0,88133.0,0.0095185]
["bitfinex","BTCUSD",1764032611537,0.323,88134.0,88133.0,0.0167685]
["bitfinex","BTCUSD",1764032611939,0.33434597,88137.0,88133.0,0.00725]
["bitfinex","BTCUSD",1764032612178,0.323,88137.0,88136.0,0.0095185]
["bitfinex","BTCUSD",1764032612352,0.54991945,88137.0,88136.0,0.0095185]
["bitfinex","BTCUSD",1764032613068,0.01134597,88137.0,88136.0,0.0095185]
["bitfinex","BTCUSD",1764032613238,0.30107413,88137.0,88136.0,0.0095185]
["bitfinex","BTCUSD",1764032613441,0.22694005,88129.0,88128.0,0.0167185]
["bitfinex","BTCUSD",1764032614371,0.22694005,88129.0,88128.0,0.0072]
["bitfinex","BTCUSD",1764032614951,0.02268871,88130.0,88129.0,0.0095185]
["bitfinex","BTCUSD",1764032615152,0.24961846,88133.0,88132.0,0.0095185]
["bitfinex","BTCUSD",1764032615352,0.22692975,88133.0,88132.0,0.0095185]
["bitfinex","BTCUSD",1764032615695,0.26605846,88133.0,88132.0,0.0095185]
["bitfinex","BTCUSD",1764032615839,0.24336975,88133.0,88132.0,0.0095185]
["bitfinex","BTCUSD",1764032618801,0.323,88134.0,88132.0,0.0095185]
["bitfinex","BTCUSD",1764032618942,0.01134648,88133.0,88132.0,0.0095185]
["bitfinex","BTCUSD",1764032620438,0.323,88135.0,88134.0,0.0095185]
["bitfinex","BTCUSD",1764032620806,0.323,88135.0,88134.0,0.01093966]
["bitfinex","BTCUSD",1764032621381,0.323,88136.0,88135.0,0.0095185]
["bitfinex","BTCUSD",1764032623642,0.33507,88136.0,88135.0,0.0095185]
["bitfinex","BTCUSD",1764032624198,0.37485,88136.0,88135.0,0.0095185]
["bitfinex","BTCUSD",1764032625819,0.02776,88136.0,88135.0,0.0095185]
["bitfinex","BTCUSD",1764032626022,0.05044871,88136.0,88135.0,0.0095185]
["bitfinex","BTCUSD",1764032626141,0.07174927,88136.0,88135.0,0.0095185]
["bitfinex","BTCUSD",1764032626600,0.02268871,88136.0,88135.0,0.0095185]
["bitfinex","BTCUSD",1764032626995,0.54990967,88141.0,88140.0,0.0095185]
["bitfinex","BTCUSD",1764032627194,2.57120987,88141.0,88140.0,0.00957228]
["bitfinex","BTCUSD",1764032627571,2.58689987,88141.0,88140.0,0.00957228]
["bitfinex","BTCUSD",1764032630226,0.57120935,88141.0,88140.0,0.00957228]
["bitfinex","BTCUSD",1764032631215,0.3443002,88141.0,88140.0,0.00957228]
["bitfinex","BTCUSD",1764032631416,0.3443002,88141.0,88140.0,0.01682228]
["bitfinex","BTCUSD",1764032631617,0.323,88141.0,88140.0,0.01682228]
["bitfinex","BTCUSD",1764032631801,2.0,88149.0,88140.0,0.00730378]
["bitfinex","BTCUSD",1764032632000,0.52129699,88148.0,88147.0,0.0095185]
["bitfinex","BTCUSD",1764032632311,2.54989113,88148.0,88147.0,0.0095185]
["bitfinex","BTCUSD",1764032632700,2.54989113,88148.0,88147.0,0.01053788]
["bitfinex","BTCUSD",1764032632701,0.54989113,88148.0,88147.0,0.01053788]
["bitfinex","BTCUSD",1764032632900,0.323,88148.0,88147.0,0.01053788]
["bitfinex","BTCUSD",1764032633303,0.02409,88154.0,88147.0,0.01053788]
["bitfinex","BTCUSD",1764032633304,2.0,88165.0,88147.0,0.01551938]
["bitfinex","BTCUSD",1764032633679,0.01207,88176.0,88141.0,0.00725]
["bitfinex","BTCUSD",1764032633680,2.0,88174.0,88172.0,0.0095185]
["bitfinex","BTCUSD",1764032633853,0.01174044,88180.0,88164.0,0.01859249]
["bitfinex","BTCUSD",1764032633854,2.0,88179.0,88177.0,0.0095185]
["bitfinex","BTCUSD",1764032634078,2.02128149,88178.0,88177.0,0.0095185]
["bitfinex","BTCUSD",1764032634270,0.0004,88180.0,88173.0,0.00725]
["bitfinex","BTCUSD",1764032634431,0.0004,88180.0,88179.0,0.0095185]
["bitfinex","BTCUSD",1764032634859,0.0007957,88180.0,88179.0,0.0095185]
["bitfinex","BTCUSD",1764032635069,0.0007957,88180.0,88179.0,0.0167685]
["bitfinex","BTCUSD",1764032635270,0.0007957,88180.0,88179.0,0.0240185]
["bitfinex","BTCUSD",1764032635898,0.01133671,88209.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1764032636111,0.23808285,88205.0,88204.0,0.0095185]
["bitfinex","BTCUSD",1764032636333,0.01133696,88207.0,88206.0,0.0095185]
["bitfinex","BTCUSD",1764032636534,0.323,88207.0,88206.0,0.0095185]
["bitfinex","BTCUSD",1764032636675,0.23807422,88208.0,88206.0,0.0095185]
["bitfinex","BTCUSD",1764032637014,0.01133735,88204.0,88203.0,0.0095185]
["bitfinex","BTCUSD",1764032637215,0.33433696,88207.0,88195.0,0.0072]
["bitfinex","BTCUSD",1764032637216,0.01133722,88205.0,88195.0,0.0072]
["bitfinex","BTCUSD",1764032637419,0.01133722,88205.0,88204.0,0.0095185]
["bitfinex","BTCUSD",1764032637836,0.0004,88210.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1764032638029,0.0004,88210.0,88209.0,0.0095185]
["bitfinex","BTCUSD",1764032638395,0.22713166,88210.0,88209.0,0.0095185]
["bitfinex","BTCUSD",1764032639036,0.0004,88210.0,88209.0,0.0095185]
["bitfinex","BTCUSD",1764032640116,0.22713166,88210.0,88209.0,0.0095185]
["bitfinex","BTCUSD",1764032640320,0.26717166,88210.0,88209.0,0.0095185]
["bitfinex","BTCUSD",1764032640557,0.24265166,88210.0,88209.0,0.0095185]
["bitfinex","BTCUSD",1764032640762,0.26717166,88210.0,88209.0,0.0095185]
["bitfinex","BTCUSD",1764032640962,0.23809528,88200.0,88199.0,0.0095185]
["bitfinex","BTCUSD",1764032641160,0.23809528,88200.0,88199.0,0.0167185]
["bitfinex","BTCUSD",1764032641340,0.23809528,88200.0,88199.0,0.0095185]
["bitfinex","BTCUSD",1764032641556,0.04004,88200.0,88199.0,0.0072]
["bitfinex","BTCUSD",1764032641763,0.01552,88200.0,88199.0,0.0072]
["bitfinex","BTCUSD",1764032641945,0.02452,88225.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1764032642143,0.2380387,88221.0,88209.0,0.0159685]
["bitfinex","BTCUSD",1764032642346,0.01133555,88218.0,88209.0,0.0231685]
["bitfinex","BTCUSD",1764032642565,0.33433632,88212.0,88209.0,0.0231685]
["bitfinex","BTCUSD",1764032642955,0.323,88212.0,88209.0,0.0231685]
["bitfinex","BTCUSD",1764032643716,0.01133581,88216.0,88209.0,0.0231685]
["bitfinex","BTCUSD",1764032643904,0.33433568,88217.0,88209.0,0.0231685]
["bitfinex","BTCUSD",1764032644066,0.323,88217.0,88209.0,0.0231685]
["bitfinex","BTCUSD",1764032644269,0.01133632,88212.0,88209.0,0.0167185]
["bitfinex","BTCUSD",1764032644470,0.33433632,88212.0,88209.0,0.0167185]
["bitfinex","BTCUSD",1764032644767,0.323,88212.0,88209.0,0.0167185]
["bitfinex","BTCUSD",1764032645373,0.56106492,88212.0,88209.0,0.0167185]
["bitfinex","BTCUSD",1764032645592,0.23806492,88212.0,88209.0,0.0167185]
["bitfinex","BTCUSD",1764032646229,0.323,88214.0,88209.0,0.0167185]
["bitfinex","BTCUSD",1764032646422,0.22710777,88220.0,88209.0,0.0296185]
["bitfinex","BTCUSD",1764032646423,0.0004,88220.0,88209.0,0.0296185]
["bitfinex","BTCUSD",1764032647745,0.0004,88220.0,88219.0,0.0095185]
["bitfinex","BTCUSD",1764032647984,0.0004,88220.0,88219.0,0.0224185]
["bitfinex","BTCUSD",1764032648398,0.01133105,88253.0,88229.0,0.23620133]
["bitfinex","BTCUSD",1764032648621,0.01133105,88253.0,88229.0,0.24985133]
["bitfinex","BTCUSD",1764032648859,0.323,88253.0,88229.0,0.25630133]
["bitfinex","BTCUSD",1764032649058,0.323,88251.0,88229.0,0.25630133]
["bitfinex","BTCUSD",1764032649259,0.01133157,88249.0,88229.0,0.25630133]
["bitfinex","BTCUSD",1764032649675,0.01133221,88244.0,88229.0,0.25630133]
["bitfinex","BTCUSD",1764032650101,0.2266392,88246.0,88229.0,0.25630133]
["bitfinex","BTCUSD",1764032650310,0.01133157,88249.0,88229.0,0.25630133]
["bitfinex","BTCUSD",1764032650453,0.23797307,88246.0,88229.0,0.25630133]
["bitfinex","BTCUSD",1764032650841,0.323,88251.0,88229.0,0.25730133]
["bitfinex","BTCUSD",1764032651054,0.01133054,88257.0,88229.0,0.25730133]
["bitfinex","BTCUSD",1764032651276,0.2266081,88259.0,88229.0,0.25730133]
["bitfinex","BTCUSD",1764032651277,0.01133028,88259.0,88229.0,0.25730133]
["bitfinex","BTCUSD",1764032651448,0.0113308,88255.0,88229.0,0.25730133]
["bitfinex","BTCUSD",1764032651604,0.23793934,88258.0,88229.0,0.25730133]
["bitfinex","BTCUSD",1764032651806,0.01133067,88256.0,88229.0,0.25730133]
["bitfinex","BTCUSD",1764032652144,0.01133144,88250.0,88229.0,0.25730133]
["bitfinex","BTCUSD",1764032652344,0.01133157,88249.0,88229.0,0.25730133]
["bitfinex","BTCUSD",1764032652756,0.01133208,88245.0,88229.0,0.0234185]
["bitfinex","BTCUSD",1764032652976,0.01133208,88245.0,88229.0,0.0306185]
["bitfinex","BTCUSD",1764032653141,0.01133234,88243.0,88229.0,0.0234185]
["bitfinex","BTCUSD",1764032653341,0.0113326,88241.0,88229.0,0.0306185]
["bitfinex","BTCUSD",1764032653544,0.0113326,88241.0,88229.0,0.25730133]
["bitfinex","BTCUSD",1764032653709,0.22662999,88250.0,88229.0,0.25730133]
["bitfinex","BTCUSD",1764032653710,0.01133118,88252.0,88229.0,0.25730133]
["bitfinex","BTCUSD",1764032653950,0.01133041,88258.0,88229.0,0.25730133]
["bitfinex","BTCUSD",1764032654420,0.01133144,88250.0,88229.0,0.25730133]
["bitfinex","BTCUSD",1764032654566,0.0113317,88248.0,88229.0,0.25730133]
["bitfinex","BTCUSD",1764032654763,0.01133067,88256.0,88229.0,0.25730133]
["bitfinex","BTCUSD",1764032655172,0.01133093,88254.0,88229.0,0.25730133]
["bitfinex","BTCUSD",1764032655792,0.01133118,88252.0,88229.0,0.25730133]
["bitfinex","BTCUSD",1764032655994,0.01133028,88259.0,88229.0,0.25730133]
["bitfinex","BTCUSD",1764032655995,0.01133298,88238.0,88229.0,0.0234185]
["bitfinex","BTCUSD",1764032656203,0.01133311,88237.0,88229.0,0.0241685]
["bitfinex","BTCUSD",1764032656511,0.01133298,88238.0,88229.0,0.0241685]
["bitfinex","BTCUSD",1764032656735,0.01133311,88237.0,88229.0,0.0306185]
["bitfinex","BTCUSD",1764032656878,0.01133337,88235.0,88229.0,0.0306185]
["bitfinex","BTCUSD",1764032657247,0.02138757,88230.0,88229.0,0.0159685]
["bitfinex","BTCUSD",1764032657452,0.02138757,88230.0,88229.0,0.0241685]
["bitfinex","BTCUSD",1764032657590,0.02138757,88230.0,88229.0,0.0169685]
["bitfinex","BTCUSD",1764032657765,0.02138757,88230.0,88229.0,0.0241685]
["bitfinex","BTCUSD",1764032657971,0.02138757,88230.0,88229.0,0.0105185]
["bitfinex","BTCUSD",1764032658183,0.02138757,88230.0,88229.0,0.0177185]
["bitfinex","BTCUSD",1764032658694,0.06121757,88230.0,88229.0,0.001]
["bitfinex","BTCUSD",1764032658894,0.06121757,88230.0,88229.0,0.0082]
["bitfinex","BTCUSD",1764032659115,0.06121757,88230.0,88229.0,0.001]
["bitfinex","BTCUSD",1764032659116,0.38421757,88230.0,88229.0,0.001]
["bitfinex","BTCUSD",1764032659321,2.38421757,88230.0,88229.0,0.001]
["bitfinex","BTCUSD",1764032659906,2.38421757,88230.0,88214.0,0.0072]
["bitfinex","BTCUSD",1764032659907,0.22671881,88215.0,88214.0,0.0072]
["bitfinex","BTCUSD",1764032660108,0.24770638,88215.0,88214.0,0.0167185]
["bitfinex","BTCUSD",1764032660312,0.26333638,88215.0,88214.0,0.0095185]
["bitfinex","BTCUSD",1764032664600,0.28753638,88215.0,88213.0,0.0072]
["bitfinex","BTCUSD",1764032664829,0.02098757,88214.0,88213.0,0.0072]
["bitfinex","BTCUSD",1764032664959,0.02098757,88214.0,88213.0,0.0167185]
["bitfinex","BTCUSD",1764032665172,0.02098757,88214.0,88213.0,0.0231685]
["bitfinex","BTCUSD",1764032666388,0.02098757,88214.0,88213.0,0.05329089]
["bitfinex","BTCUSD",1764032668231,0.02098757,88214.0,88213.0,0.0306185]
["bitfinex","BTCUSD",1764032668808,0.02098757,88214.0,88213.0,0.0241685]
["bitfinex","BTCUSD",1764032669236,0.02098757,88214.0,88213.0,0.04957102]
["bitfinex","BTCUSD",1764032669433,0.02098757,88214.0,88213.0,0.05329089]
["bitfinex","BTCUSD",1764032670257,0.38381757,88214.0,88213.0,0.001]
["bitfinex","BTCUSD",1764032670442,0.38381757,88214.0,88190.0,0.0072]
["bitfinex","BTCUSD",1764032670443,0.23811688,88192.0,88190.0,0.0072]
["bitfinex","BTCUSD",1764032670572,0.23811688,88192.0,88191.0,0.0095185]
["bitfinex","BTCUSD",1764032670933,0.25930144,88192.0,88191.0,0.0095185]
["bitfinex","BTCUSD",1764032671300,0.29913144,88192.0,88191.0,0.0095185]
["bitfinex","BTCUSD",1764032671517,0.29913144,88192.0,88190.0,5.378e-05]
["bitfinex","BTCUSD",1764032671675,0.06101456,88191.0,88190.0,5.378e-05]
["bitfinex","BTCUSD",1764032671873,2.38401456,88191.0,88190.0,5.378e-05]
["bitfinex","BTCUSD",1764032672684,2.49923587,88191.0,88190.0,5.378e-05]
["bitfinex","BTCUSD",1764032672910,2.41899587,88191.0,88190.0,5.378e-05]
["bitfinex","BTCUSD",1764032673347,2.39460232,88191.0,88190.0,5.378e-05]
["bitfinex","BTCUSD",1764032674126,2.38401456,88191.0,88190.0,5.378e-05]
["bitfinex","BTCUSD",1764032674515,2.38401456,88191.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032674516,2.323,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032674685,2.37193456,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032674851,2.39613456,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032679430,2.37193456,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032679627,2.39613456,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032684143,2.34418456,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032684386,0.26453136,88173.0,88172.0,0.00976555]
["bitfinex","BTCUSD",1764032684584,2.61025136,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032685159,0.58753136,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032685367,0.02118456,88173.0,88172.0,0.01627555]
["bitfinex","BTCUSD",1764032685781,0.24801136,88173.0,88172.0,0.01627555]
["bitfinex","BTCUSD",1764032686364,0.02118456,88173.0,88172.0,0.01627555]
["bitfinex","BTCUSD",1764032687963,0.02118456,88173.0,88172.0,0.02278555]
["bitfinex","BTCUSD",1764032688334,0.323,88181.0,88180.0,0.0095185]
["bitfinex","BTCUSD",1764032688531,0.34411345,88181.0,88180.0,0.0160285]
["bitfinex","BTCUSD",1764032688730,0.02111345,88181.0,88180.0,0.0160285]
["bitfinex","BTCUSD",1764032689651,0.02111345,88181.0,88180.0,0.0225385]
["bitfinex","BTCUSD",1764032689798,2.0,88195.0,88180.0,0.11519926]
["bitfinex","BTCUSD",1764032690003,0.56111048,88195.0,88194.0,0.0095185]
["bitfinex","BTCUSD",1764032690203,0.58222757,88195.0,88194.0,0.0095185]
["bitfinex","BTCUSD",1764032690952,0.02111709,88195.0,88194.0,0.0095185]
["bitfinex","BTCUSD",1764032691779,0.02111709,88195.0,88194.0,0.0160285]
["bitfinex","BTCUSD",1764032691974,0.02111709,88195.0,88194.0,0.0095185]
["bitfinex","BTCUSD",1764032692173,0.06035709,88195.0,88194.0,0.0095185]
["bitfinex","BTCUSD",1764032693314,0.01133915,88190.0,88187.0,0.01223]
["bitfinex","BTCUSD",1764032693599,0.23812223,88190.0,88189.0,0.0095185]
["bitfinex","BTCUSD",1764032694571,0.01133915,88190.0,88189.0,0.0095185]
["bitfinex","BTCUSD",1764032695058,0.23811915,88192.0,88187.0,0.01223]
["bitfinex","BTCUSD",1764032695256,0.01133825,88197.0,88196.0,0.0095185]
["bitfinex","BTCUSD",1764032695682,0.0324791,88197.0,88196.0,0.0095185]
["bitfinex","BTCUSD",1764032696518,0.22680365,88182.0,88181.0,0.00651]
["bitfinex","BTCUSD",1764032696689,0.22680365,88182.0,88181.0,0.0095185]
["bitfinex","BTCUSD",1764032696923,0.2643325,88182.0,88181.0,0.0095185]
["bitfinex","BTCUSD",1764032697131,0.2643325,88182.0,88173.0,0.0095185]
["bitfinex","BTCUSD",1764032697132,0.22682541,88174.0,88173.0,0.0095185]
["bitfinex","BTCUSD",1764032697333,0.24797426,88174.0,88173.0,0.0095185]
["bitfinex","BTCUSD",1764032699008,0.24797426,88174.0,88173.0,0.0105185]
["bitfinex","BTCUSD",1764032701008,0.02114885,88174.0,88173.0,0.0105185]
["bitfinex","BTCUSD",1764032701636,0.02114885,88174.0,88173.0,0.0269085]
["bitfinex","BTCUSD",1764032701839,0.02114885,88174.0,88173.0,0.0497785]
["bitfinex","BTCUSD",1764032703299,0.02114885,88174.0,88173.0,0.0269085]
["bitfinex","BTCUSD",1764032703584,0.38395885,88174.0,88173.0,0.001]
["bitfinex","BTCUSD",1764032703786,2.38395885,88174.0,88173.0,0.001]
["bitfinex","BTCUSD",1764032704291,2.39600885,88174.0,88173.0,0.001]
["bitfinex","BTCUSD",1764032704709,0.5498268,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032704877,2.61078565,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032706306,2.64553601,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032706485,2.68057392,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032707102,2.64582356,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032707268,2.61078565,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032708081,2.58735565,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032708286,2.61078565,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032708513,2.58735565,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032709004,2.61078565,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032709776,2.57097565,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032710652,2.61078565,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032711967,2.58735565,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032712561,2.57097565,88173.0,88172.0,0.00976555]
["bitfinex","BTCUSD",1764032713714,2.57097565,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032713929,2.57097565,88173.0,88172.0,0.00976555]
["bitfinex","BTCUSD",1764032714161,2.58628565,88173.0,88172.0,0.00976555]
["bitfinex","BTCUSD",1764032714331,2.60970565,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032714767,0.34414885,88173.0,88172.0,0.00976555]
["bitfinex","BTCUSD",1764032715100,0.34414885,88173.0,88172.0,0.04960555]
["bitfinex","BTCUSD",1764032715101,0.02114885,88173.0,88172.0,0.04960555]
["bitfinex","BTCUSD",1764032715304,0.01889966,88186.0,88172.0,0.04960555]
["bitfinex","BTCUSD",1764032715305,0.01133953,88187.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1764032715558,0.03254087,88186.0,88184.0,0.0095185]
["bitfinex","BTCUSD",1764032715768,0.22680761,88181.0,88180.0,0.0095185]
["bitfinex","BTCUSD",1764032715894,0.24800882,88181.0,88180.0,0.0095185]
["bitfinex","BTCUSD",1764032716293,0.02120121,88181.0,88180.0,0.0493585]
["bitfinex","BTCUSD",1764032716499,0.01133851,88195.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1764032716718,0.01133851,88195.0,88180.0,0.2761673]
["bitfinex","BTCUSD",1764032716719,2.01133889,88192.0,88191.0,0.0250885]
["bitfinex","BTCUSD",1764032716899,2.58231688,88192.0,88191.0,0.0095185]
["bitfinex","BTCUSD",1764032718065,0.01134044,88180.0,88179.0,0.0072]
["bitfinex","BTCUSD",1764032718276,0.23813843,88184.0,88179.0,0.0167185]
["bitfinex","BTCUSD",1764032718484,0.23813843,88184.0,88183.0,0.0250885]
["bitfinex","BTCUSD",1764032719555,0.23813843,88184.0,88183.0,0.0095185]
["bitfinex","BTCUSD",1764032720347,0.01133966,88186.0,88185.0,0.0095185]
["bitfinex","BTCUSD",1764032721172,0.01133966,88186.0,88185.0,0.0250885]
["bitfinex","BTCUSD",1764032721367,0.323,88187.0,88185.0,0.0250885]
["bitfinex","BTCUSD",1764032721594,0.01133941,88188.0,88187.0,0.0095185]
["bitfinex","BTCUSD",1764032724771,0.33433915,88190.0,88189.0,0.0095185]
["bitfinex","BTCUSD",1764032724972,2.323,88190.0,88189.0,0.0250885]
["bitfinex","BTCUSD",1764032725184,0.323,88190.0,88189.0,0.0493585]
["bitfinex","BTCUSD",1764032725587,0.01133,88199.0,88189.0,0.0493585]
["bitfinex","BTCUSD",1764032725793,0.01133825,88197.0,88194.0,0.0250885]
["bitfinex","BTCUSD",1764032726206,0.22676942,88196.0,88194.0,0.0095185]
["bitfinex","BTCUSD",1764032726492,0.33839969,88195.0,88194.0,0.0095185]
["bitfinex","BTCUSD",1764032726716,0.01133966,88186.0,88185.0,0.0095185]
["bitfinex","BTCUSD",1764032726951,0.23815035,88180.0,88179.0,0.0095185]
["bitfinex","BTCUSD",1764032727123,0.23815035,88180.0,88179.0,0.0167185]
["bitfinex","BTCUSD",1764032727496,0.01850866,88180.0,88179.0,0.0322885]
["bitfinex","BTCUSD",1764032727695,0.01134044,88180.0,88179.0,0.0322885]
["bitfinex","BTCUSD",1764032727895,0.23815035,88180.0,88179.0,0.0322885]
["bitfinex","BTCUSD",1764032729170,0.02338966,88186.0,88179.0,0.0322885]
["bitfinex","BTCUSD",1764032729171,0.323,88192.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1764032729302,0.323,88192.0,88191.0,0.0369385]
["bitfinex","BTCUSD",1764032729540,0.01133825,88197.0,88194.0,0.0095185]
["bitfinex","BTCUSD",1764032729740,0.01133825,88197.0,88194.0,0.0250885]
["bitfinex","BTCUSD",1764032729996,0.323,88196.0,88194.0,0.0493585]
["bitfinex","BTCUSD",1764032730128,0.01133786,88200.0,88194.0,0.0493585]
["bitfinex","BTCUSD",1764032730327,0.01133825,88197.0,88194.0,0.0095185]
["bitfinex","BTCUSD",1764032730643,0.2381053,88197.0,88194.0,0.0095185]
["bitfinex","BTCUSD",1764032730979,0.01133786,88200.0,88194.0,0.0493585]
["bitfinex","BTCUSD",1764032731161,0.2267697,88196.0,88194.0,0.0250885]
["bitfinex","BTCUSD",1764032731356,0.2267697,88196.0,88194.0,0.0095185]
["bitfinex","BTCUSD",1764032731558,0.2381051,88197.0,88194.0,0.0493585]
["bitfinex","BTCUSD",1764032731886,0.23809614,88200.0,88194.0,0.0493585]
["bitfinex","BTCUSD",1764032732026,0.323,88201.0,88194.0,0.0493585]
["bitfinex","BTCUSD",1764032732438,0.01133825,88197.0,88194.0,0.0493585]
["bitfinex","BTCUSD",1764032732793,0.01133735,88204.0,88194.0,0.0493585]
["bitfinex","BTCUSD",1764032733213,0.01133825,88197.0,88194.0,0.0493585]
["bitfinex","BTCUSD",1764032734562,0.01133761,88202.0,88194.0,0.0493585]
["bitfinex","BTCUSD",1764032734772,0.01133799,88199.0,88194.0,0.0493585]
["bitfinex","BTCUSD",1764032735020,0.01133825,88197.0,88194.0,0.0493585]
["bitfinex","BTCUSD",1764032735236,0.323,88203.0,88194.0,0.0493585]
["bitfinex","BTCUSD",1764032735405,0.01133786,88200.0,88194.0,0.0493585]
["bitfinex","BTCUSD",1764032735610,0.23810544,88197.0,88194.0,0.0493585]
["bitfinex","BTCUSD",1764032735820,0.01133825,88197.0,88194.0,0.0493585]
["bitfinex","BTCUSD",1764032737241,0.22676772,88196.0,88194.0,0.0493585]
["bitfinex","BTCUSD",1764032737444,0.33839969,88195.0,88194.0,0.0095185]
["bitfinex","BTCUSD",1764032737666,0.33839969,88195.0,88191.0,0.0095185]
["bitfinex","BTCUSD",1764032737667,0.22677793,88192.0,88191.0,0.0095185]
["bitfinex","BTCUSD",1764032737836,0.22678565,88189.0,88188.0,0.0095185]
["bitfinex","BTCUSD",1764032738000,0.54978565,88189.0,88188.0,0.0095185]
["bitfinex","BTCUSD",1764032738643,0.22679336,88186.0,88185.0,0.0072]
["bitfinex","BTCUSD",1764032738843,0.23884336,88186.0,88185.0,0.0072]
["bitfinex","BTCUSD",1764032739899,0.23884336,88186.0,88185.0,0.0082]
["bitfinex","BTCUSD",1764032740064,0.23884336,88186.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032740065,0.22682044,88176.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032740263,0.22682044,88176.0,88175.0,0.0095185]
["bitfinex","BTCUSD",1764032740436,0.01134056,88179.0,88177.0,0.0095185]
["bitfinex","BTCUSD",1764032740636,0.01134069,88178.0,88175.0,0.01557]
["bitfinex","BTCUSD",1764032740857,0.01134069,88178.0,88177.0,0.0095185]
["bitfinex","BTCUSD",1764032742084,0.23815127,88180.0,88174.0,0.0072]
["bitfinex","BTCUSD",1764032742312,0.23815127,88180.0,88179.0,0.0095185]
["bitfinex","BTCUSD",1764032743025,0.01134082,88177.0,88174.0,0.0072]
["bitfinex","BTCUSD",1764032743156,0.2268268,88173.0,88160.0,0.01205]
["bitfinex","BTCUSD",1764032743358,0.2268268,88173.0,88167.0,0.0072]
["bitfinex","BTCUSD",1764032743359,0.2421368,88173.0,88167.0,0.0072]
["bitfinex","BTCUSD",1764032743771,0.5877268,88173.0,88167.0,0.0072]
["bitfinex","BTCUSD",1764032744339,0.5877268,88173.0,88160.0,0.01205]
["bitfinex","BTCUSD",1764032744547,0.5877268,88173.0,88156.0,0.0072]
["bitfinex","BTCUSD",1764032746574,0.5827268,88173.0,88156.0,0.0072]
["bitfinex","BTCUSD",1764032746754,0.323,88173.0,88172.0,0.01565705]
["bitfinex","BTCUSD",1764032746911,0.323,88173.0,88172.0,0.02517555]
["bitfinex","BTCUSD",1764032747340,0.323,88173.0,88172.0,0.00976555]
["bitfinex","BTCUSD",1764032752322,0.36106,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032752603,2.36106,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032753162,2.36826,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032753736,2.43183112,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032754166,2.41064068,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032754381,2.44585918,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032755783,2.44685918,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032756396,2.36206,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032756576,2.36926,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032756997,2.36826,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032757506,2.36926,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032761558,2.36206,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032763231,2.324,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764032763410,2.324,88173.0,88172.0,0.00976555]
["bitfinex","BTCUSD",1764032764152,2.001,88173.0,88172.0,0.00976555]
["bitfinex","BTCUSD",1764032764593,2.324,88173.0,88172.0,0.00976555]
["bitfinex","BTCUSD",1764032765577,2.324,88173.0,88172.0,0.02532555]
["bitfinex","BTCUSD",1764032766414,2.323,88173.0,88172.0,0.00976555]
["bitfinex","BTCUSD",1764032766811,2.31052481,88173.0,88172.0,0.00976555]
["bitfinex","BTCUSD",1764032772022,2.0,88178.0,88172.0,0.02257]
["bitfinex","BTCUSD",1764032772198,0.01221,88191.0,88178.0,0.01]
["bitfinex","BTCUSD",1764032772199,0.2478,88180.0,88178.0,0.01]
["bitfinex","BTCUSD",1764032772403,0.01133928,88189.0,88179.0,0.02556]
["bitfinex","BTCUSD",1764032772609,8.969e-05,88195.0,88186.0,0.01]
["bitfinex","BTCUSD",1764032772807,2.0,88194.0,88193.0,0.01]
["bitfinex","BTCUSD",1764032773175,8.969e-05,88195.0,88193.0,0.04944]
["bitfinex","BTCUSD",1764032773382,8.969e-05,88195.0,88194.0,0.02556]
["bitfinex","BTCUSD",1764032773576,8.969e-05,88195.0,88194.0,0.04813]
["bitfinex","BTCUSD",1764032775186,8.969e-05,88195.0,88194.0,0.02556]
["bitfinex","BTCUSD",1764032775389,8.969e-05,88195.0,88194.0,0.01]
["bitfinex","BTCUSD",1764032776202,8.969e-05,88195.0,88194.0,0.04961]
["bitfinex","BTCUSD",1764032776400,8.969e-05,88195.0,88194.0,0.05061]
["bitfinex","BTCUSD",1764032778021,8.969e-05,88195.0,88194.0,0.02758]
["bitfinex","BTCUSD",1764032778220,8.969e-05,88195.0,88194.0,0.05061]
["bitfinex","BTCUSD",1764032779463,8.969e-05,88195.0,88194.0,0.011]
["bitfinex","BTCUSD",1764032780248,8.969e-05,88195.0,88194.0,0.02758]
["bitfinex","BTCUSD",1764032783412,0.01123178,88197.0,88196.0,0.01]
["bitfinex","BTCUSD",1764032784429,0.01123178,88197.0,88196.0,0.011]
["bitfinex","BTCUSD",1764032784779,0.01133812,88198.0,88196.0,0.011]
["bitfinex","BTCUSD",1764032784992,0.01133812,88198.0,88197.0,0.01]
["bitfinex","BTCUSD",1764032785970,0.01133979,88185.0,88177.0,0.01185]
["bitfinex","BTCUSD",1764032786090,0.01133941,88188.0,88184.0,0.01]
["bitfinex","BTCUSD",1764032786091,0.23813201,88187.0,88184.0,0.01]
["bitfinex","BTCUSD",1764032786290,0.01133953,88187.0,88186.0,0.02658]
["bitfinex","BTCUSD",1764032786538,0.01133941,88188.0,88187.0,0.01]
["bitfinex","BTCUSD",1764032786893,0.01133941,88188.0,88187.0,0.02658]
["bitfinex","BTCUSD",1764032787090,0.01133941,88188.0,88187.0,0.04961]
["bitfinex","BTCUSD",1764032787359,0.2381119,88194.0,88187.0,0.04961]
["bitfinex","BTCUSD",1764032787360,0.01133799,88199.0,88192.0,0.01]
["bitfinex","BTCUSD",1764032787579,0.01133838,88196.0,88195.0,0.01]
["bitfinex","BTCUSD",1764032788135,0.22677022,88195.0,88193.0,0.01131]
["bitfinex","BTCUSD",1764032788333,0.22677022,88195.0,88187.0,0.001]
["bitfinex","BTCUSD",1764032788334,0.22677022,88195.0,88194.0,0.01]
["bitfinex","BTCUSD",1764032788534,0.22677022,88195.0,88187.0,0.001]
["bitfinex","BTCUSD",1764032788535,0.54978822,88188.0,88187.0,0.011]
["bitfinex","BTCUSD",1764032788765,0.56557822,88188.0,88187.0,0.001]
["bitfinex","BTCUSD",1764032789382,0.22680108,88183.0,88182.0,0.0172]
["bitfinex","BTCUSD",1764032790386,0.22679851,88184.0,88183.0,0.01]
["bitfinex","BTCUSD",1764032791191,0.26682851,88184.0,88182.0,0.0172]
["bitfinex","BTCUSD",1764032791390,0.01579,88183.0,88182.0,0.0172]
["bitfinex","BTCUSD",1764032791594,0.01134095,88176.0,88173.0,0.01185]
["bitfinex","BTCUSD",1764032791791,0.01134095,88176.0,88167.0,0.03375]
["bitfinex","BTCUSD",1764032791792,0.23817533,88171.0,88170.0,0.0172]
["bitfinex","BTCUSD",1764032792662,0.01134159,88171.0,88170.0,0.0172]
["bitfinex","BTCUSD",1764032792799,0.01134134,88173.0,88172.0,0.01]
["bitfinex","BTCUSD",1764032794545,0.01134134,88173.0,88172.0,0.011]
["bitfinex","BTCUSD",1764032795513,0.33434095,88176.0,88175.0,0.01]
["bitfinex","BTCUSD",1764032796517,0.01134082,88177.0,88174.0,0.01156]
["bitfinex","BTCUSD",1764032796708,0.01134082,88177.0,88176.0,0.01]
["bitfinex","BTCUSD",1764032798458,0.33434082,88177.0,88176.0,0.011]
["bitfinex","BTCUSD",1764032799584,0.37437082,88177.0,88176.0,0.001]
["bitfinex","BTCUSD",1764032800005,2.37437082,88177.0,88176.0,0.001]
["bitfinex","BTCUSD",1764032800206,2.47655008,88177.0,88176.0,0.001]
["bitfinex","BTCUSD",1764032800619,0.33434211,88167.0,88164.0,0.01024709]
["bitfinex","BTCUSD",1764032800871,0.02272,88165.0,88164.0,0.01024709]
["bitfinex","BTCUSD",1764032801046,0.34572,88165.0,88164.0,0.00024709]
["bitfinex","BTCUSD",1764032801257,0.36996,88165.0,88164.0,0.00024709]
["bitfinex","BTCUSD",1764032801902,0.34572,88165.0,88164.0,0.00024709]
["bitfinex","BTCUSD",1764032802176,0.34572,88165.0,88164.0,0.00124709]
["bitfinex","BTCUSD",1764032802726,0.36996,88165.0,88164.0,0.00124709]
["bitfinex","BTCUSD",1764032803525,0.36996,88165.0,88164.0,0.00164279]
["bitfinex","BTCUSD",1764032803730,2.36996,88165.0,88164.0,0.00064279]
["bitfinex","BTCUSD",1764032804847,2.41234068,88165.0,88164.0,0.00064279]
["bitfinex","BTCUSD",1764032806202,2.52756199,88165.0,88164.0,0.00064279]
["bitfinex","BTCUSD",1764032806451,2.46874281,88165.0,88164.0,0.00064279]
["bitfinex","BTCUSD",1764032806695,2.46874281,88165.0,88120.0,0.0002]
["bitfinex","BTCUSD",1764032806696,0.01134726,88127.0,88120.0,0.0002]
["bitfinex","BTCUSD",1764032806898,0.01134726,88127.0,88126.0,0.01]
["bitfinex","BTCUSD",1764032806899,0.23829437,88127.0,88126.0,0.01]
["bitfinex","BTCUSD",1764032807127,0.02015713,88128.0,88127.0,0.01]
["bitfinex","BTCUSD",1764032807331,0.23828975,88128.0,88127.0,0.01]
["bitfinex","BTCUSD",1764032807550,0.01134713,88128.0,88127.0,0.01]
["bitfinex","BTCUSD",1764032807764,0.22693976,88130.0,88128.0,0.01]
["bitfinex","BTCUSD",1764032807765,0.23828663,88130.0,88128.0,0.01]
["bitfinex","BTCUSD",1764032807980,0.23828511,88130.0,88128.0,0.01]
["bitfinex","BTCUSD",1764032809723,0.23828511,88130.0,88128.0,0.011]
["bitfinex","BTCUSD",1764032813345,0.01518,88129.0,88128.0,0.011]
["bitfinex","BTCUSD",1764032813553,2.46432926,88129.0,88128.0,0.001]
["bitfinex","BTCUSD",1764032813767,2.47532926,88129.0,88128.0,0.001]
["bitfinex","BTCUSD",1764032814190,0.323,88121.0,88120.0,0.00028969]
["bitfinex","BTCUSD",1764032814411,0.34901,88121.0,88120.0,0.00028969]
["bitfinex","BTCUSD",1764032814581,0.37298,88121.0,88120.0,0.00028969]
["bitfinex","BTCUSD",1764032815339,2.37298,88121.0,88120.0,0.00028969]
["bitfinex","BTCUSD",1764032818552,2.394091,88121.0,88120.0,0.00028969]
["bitfinex","BTCUSD",1764032820532,2.393691,88121.0,88120.0,0.00028969]
["bitfinex","BTCUSD",1764032820878,2.343711,88121.0,88120.0,0.00028969]
["bitfinex","BTCUSD",1764032821078,2.343711,88121.0,88120.0,0.01028969]
["bitfinex","BTCUSD",1764032821605,2.343711,88121.0,88120.0,0.0116494]
["bitfinex","BTCUSD",1764032822138,2.34371683,88121.0,88120.0,0.0116494]
["bitfinex","BTCUSD",1764032822545,2.34371683,88121.0,88120.0,0.0504694]
["bitfinex","BTCUSD",1764032822863,2.57067748,88121.0,88120.0,0.0269294]
["bitfinex","BTCUSD",1764032823249,2.34371683,88121.0,88120.0,0.0504694]
["bitfinex","BTCUSD",1764032823656,2.34371683,88121.0,88120.0,0.0116494]
["bitfinex","BTCUSD",1764032824038,0.02111683,88121.0,88120.0,0.0504694]
["bitfinex","BTCUSD",1764032824645,0.34411683,88121.0,88120.0,0.0116494]
["bitfinex","BTCUSD",1764032824893,0.01134777,88123.0,88122.0,0.01]
["bitfinex","BTCUSD",1764032825096,0.56130329,88123.0,88122.0,0.01]
["bitfinex","BTCUSD",1764032825430,0.35547281,88123.0,88122.0,0.01]
["bitfinex","BTCUSD",1764032826317,0.35547281,88123.0,88122.0,0.011]
["bitfinex","BTCUSD",1764032826689,0.35547281,88123.0,88122.0,0.01]
["bitfinex","BTCUSD",1764032827928,0.35547281,88123.0,88122.0,0.011]
["bitfinex","BTCUSD",1764032828328,2.39559281,88123.0,88122.0,0.001]
["bitfinex","BTCUSD",1764032828933,2.47319199,88123.0,88122.0,0.001]
["bitfinex","BTCUSD",1764032829136,2.47319199,88123.0,88120.0,0.00028969]
["bitfinex","BTCUSD",1764032829137,2.54995808,88122.0,88120.0,0.00028969]
["bitfinex","BTCUSD",1764032829354,2.97284637,88121.0,88120.0,0.00028969]
["bitfinex","BTCUSD",1764032829554,2.60935936,88121.0,88120.0,0.00028969]
["bitfinex","BTCUSD",1764032829747,0.33435163,88093.0,88090.0,0.0002]
["bitfinex","BTCUSD",1764032829949,0.02444,88091.0,88090.0,0.00025373]
["bitfinex","BTCUSD",1764032830175,2.54556504,88091.0,88090.0,0.00025373]
["bitfinex","BTCUSD",1764032830400,2.39975504,88091.0,88090.0,0.00025373]
["bitfinex","BTCUSD",1764032830591,2.39975504,88091.0,88090.0,0.00254129]
["bitfinex","BTCUSD",1764032832117,2.36683504,88091.0,88090.0,0.01254129]
["bitfinex","BTCUSD",1764032832317,2.40695504,88091.0,88090.0,0.00254129]
["bitfinex","BTCUSD",1764032836377,2.44933572,88091.0,88090.0,0.00254129]
["bitfinex","BTCUSD",1764032838021,2.40695504,88091.0,88090.0,0.00254129]
["bitfinex","BTCUSD",1764032838983,2.44933572,88091.0,88090.0,0.00254129]
["bitfinex","BTCUSD",1764032840544,2.40695504,88091.0,88090.0,0.00254129]
["bitfinex","BTCUSD",1764032841152,2.39975504,88091.0,88090.0,0.00254129]
["bitfinex","BTCUSD",1764032841329,2.40592504,88091.0,88090.0,0.00254129]
["bitfinex","BTCUSD",1764032841725,2.38296504,88091.0,88090.0,0.00254129]
["bitfinex","BTCUSD",1764032841931,2.40592504,88091.0,88090.0,0.00254129]
["bitfinex","BTCUSD",1764032842336,2.39872504,88091.0,88090.0,0.00254129]
["bitfinex","BTCUSD",1764032846388,2.40592504,88091.0,88090.0,0.00254129]
["bitfinex","BTCUSD",1764032848293,2.44830572,88091.0,88090.0,0.00254129]
["bitfinex","BTCUSD",1764032854437,2.47271943,88091.0,88090.0,0.00254129]
["bitfinex","BTCUSD",1764032854907,2.44830572,88091.0,88090.0,0.00254129]
["bitfinex","BTCUSD",1764032855021,2.40592504,88091.0,88090.0,0.00254129]
["bitfinex","BTCUSD",1764032855223,2.39872504,88091.0,88090.0,0.00254129]
["bitfinex","BTCUSD",1764032855529,2.02112504,88091.0,88090.0,0.02902129]
["bitfinex","BTCUSD",1764032855970,2.34412504,88091.0,88090.0,0.01254129]
["bitfinex","BTCUSD",1764032856210,2.34412504,88091.0,88090.0,0.00254129]
["bitfinex","BTCUSD",1764032856211,2.38226504,88091.0,88090.0,0.00254129]
["bitfinex","BTCUSD",1764032856734,2.38226504,88091.0,88090.0,0.00354129]
["bitfinex","BTCUSD",1764032858967,2.34412504,88091.0,88090.0,0.00354129]
["bitfinex","BTCUSD",1764032859227,2.34412504,88091.0,88090.0,0.01354129]
["bitfinex","BTCUSD",1764032859427,0.57116298,88091.0,88090.0,0.01354129]
["bitfinex","BTCUSD",1764032859952,0.34412504,88091.0,88090.0,0.03002129]
["bitfinex","BTCUSD",1764032860157,0.34412504,88091.0,88090.0,0.05432129]
["bitfinex","BTCUSD",1764032860315,0.02112504,88091.0,88090.0,0.05432129]
["bitfinex","BTCUSD",1764032861412,2.0,88103.0,88102.0,0.01]
["bitfinex","BTCUSD",1764032861769,2.0,88106.0,88103.0,0.01]
["bitfinex","BTCUSD",1764032861910,2.0,88106.0,88105.0,0.01]
["bitfinex","BTCUSD",1764032861911,2.01134996,88106.0,88105.0,0.01]
["bitfinex","BTCUSD",1764032862554,0.64774212,88113.0,88105.0,0.01]
["bitfinex","BTCUSD",1764032862555,2.0,88112.0,88105.0,0.04078]
["bitfinex","BTCUSD",1764032862695,2.22698606,88112.0,88110.0,0.01]
["bitfinex","BTCUSD",1764032862896,2.0,88111.0,88110.0,0.01]
["bitfinex","BTCUSD",1764032863332,2.0,88111.0,88066.0,0.323]
["bitfinex","BTCUSD",1764032863333,0.01135099,88098.0,88093.0,0.01134]
["bitfinex","BTCUSD",1764032863556,0.22700629,88104.0,88102.0,0.01]
["bitfinex","BTCUSD",1764032863756,0.23837644,88096.0,88095.0,0.01]
["bitfinex","BTCUSD",1764032863962,0.01135125,88096.0,88095.0,0.01]
["bitfinex","BTCUSD",1764032866244,0.56138442,88093.0,88092.0,0.01]
["bitfinex","BTCUSD",1764032868448,0.323,88093.0,88092.0,0.03755]
["bitfinex","BTCUSD",1764032868618,0.323,88093.0,88092.0,0.06248]
["bitfinex","BTCUSD",1764032868803,0.323,88093.0,88092.0,0.06570568]
["bitfinex","BTCUSD",1764032869218,0.323,88093.0,88092.0,0.02470568]
["bitfinex","BTCUSD",1764032869515,0.55003279,88093.0,88092.0,0.02470568]
["bitfinex","BTCUSD",1764032870346,0.323,88093.0,88092.0,0.02470568]
["bitfinex","BTCUSD",1764032871975,0.323,88093.0,88092.0,0.04077568]
["bitfinex","BTCUSD",1764032872183,0.323,88093.0,88092.0,0.02470568]
["bitfinex","BTCUSD",1764032876350,0.323,88093.0,88092.0,0.01322568]
["bitfinex","BTCUSD",1764032876546,0.3388,88093.0,88092.0,0.01322568]
["bitfinex","BTCUSD",1764032877575,0.323,88093.0,88092.0,0.01322568]
["bitfinex","BTCUSD",1764032878453,0.323,88093.0,88092.0,0.02890568]
["bitfinex","BTCUSD",1764032878621,0.323,88093.0,88092.0,0.01322568]
["bitfinex","BTCUSD",1764032880375,0.323,88093.0,88092.0,0.00322568]
["bitfinex","BTCUSD",1764032880376,0.36162,88093.0,88092.0,0.00322568]
["bitfinex","BTCUSD",1764032880515,2.36162,88093.0,88092.0,0.00322568]
["bitfinex","BTCUSD",1764032880932,2.38285497,88093.0,88092.0,0.00322568]
["bitfinex","BTCUSD",1764032881144,2.38740706,88093.0,88092.0,0.00322568]
["bitfinex","BTCUSD",1764032881809,2.38740706,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032881993,2.57670086,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032882195,2.65427784,88093.0,88092.0,0.00322568]
["bitfinex","BTCUSD",1764032882443,2.65427784,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032884538,2.6787511,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032884993,2.6435548,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032885193,2.61908154,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032885438,2.62008154,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032885668,2.4755216,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032885844,2.4827216,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032886491,2.4817216,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032889749,2.1515216,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032889944,2.1587216,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032890328,2.06440706,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032890528,2.05037209,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032891451,2.04317209,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032891683,2.36617209,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032892589,2.53194085,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032893221,2.39458091,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032893627,2.38738091,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032893795,2.39458091,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032894211,2.38738091,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032894560,2.04156091,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032894765,2.36456091,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032894974,2.36778209,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032895179,2.3879977,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032896128,2.36678209,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032897582,2.38800309,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032898529,2.53256303,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032898741,2.39520309,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032899799,2.49738235,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032900684,2.56957384,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032900894,2.53976303,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032901262,2.56421214,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032901459,2.57482409,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032901859,2.57582409,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032902531,2.67352114,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032903916,2.72352114,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032905431,2.52624341,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032905573,2.52283146,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032905775,2.0904522,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032906047,2.04257309,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032906248,2.02677309,88093.0,88092.0,0.01222568]
["bitfinex","BTCUSD",1764032906817,2.32855209,88093.0,88092.0,0.01222568]
["bitfinex","BTCUSD",1764032907018,2.32755209,88093.0,88092.0,0.01222568]
["bitfinex","BTCUSD",1764032907681,2.34322209,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032908047,2.36665209,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032908450,2.32755209,88093.0,88092.0,0.01222568]
["bitfinex","BTCUSD",1764032908668,2.34322209,88093.0,88092.0,0.01222568]
["bitfinex","BTCUSD",1764032908812,2.36665209,88093.0,88092.0,0.00222568]
["bitfinex","BTCUSD",1764032909023,2.00455209,88093.0,88092.0,0.05286568]
["bitfinex","BTCUSD",1764032909235,0.01134932,88111.0,88092.0,0.04286568]
["bitfinex","BTCUSD",1764032909434,2.0,88110.0,88109.0,0.01]
["bitfinex","BTCUSD",1764032909635,0.01134957,88109.0,88093.0,0.11358926]
["bitfinex","BTCUSD",1764032909817,0.01134983,88107.0,88104.0,0.01]
["bitfinex","BTCUSD",1764032910017,2.0,88116.0,88106.0,0.01628]
["bitfinex","BTCUSD",1764032910241,0.323,88113.0,88112.0,0.01]
["bitfinex","BTCUSD",1764032910445,2.323,88113.0,88112.0,0.01]
["bitfinex","BTCUSD",1764032910644,0.01134738,88126.0,88112.0,0.02628]
["bitfinex","BTCUSD",1764032910841,2.0,88120.0,88119.0,0.01]
["bitfinex","BTCUSD",1764032911048,2.0,88122.0,88120.0,0.01]
["bitfinex","BTCUSD",1764032911242,0.011347,88129.0,88114.0,0.01628]
["bitfinex","BTCUSD",1764032911243,2.01134687,88130.0,88125.0,0.01141]
["bitfinex","BTCUSD",1764032911455,2.323,88130.0,88129.0,0.01]
["bitfinex","BTCUSD",1764032912003,2.0,88131.0,88129.0,0.02633373]
["bitfinex","BTCUSD",1764032912204,2.0,88138.0,88137.0,0.01]
["bitfinex","BTCUSD",1764032912369,0.00999999,88170.0,88130.0,0.01628]
["bitfinex","BTCUSD",1764032912370,2.23824109,88146.0,88145.0,0.01]
["bitfinex","BTCUSD",1764032912547,2.56124109,88146.0,88145.0,0.01]
["bitfinex","BTCUSD",1764032912737,2.33434481,88146.0,88145.0,0.01]
["bitfinex","BTCUSD",1764032912937,2.323,88146.0,88145.0,0.02628]
["bitfinex","BTCUSD",1764032913141,2.0,88146.0,88145.0,0.05064]
["bitfinex","BTCUSD",1764032913376,2.0,88152.0,88151.0,0.01]
["bitfinex","BTCUSD",1764032913578,2.0,88152.0,88144.0,0.01]
["bitfinex","BTCUSD",1764032913579,0.01134494,88145.0,88144.0,0.01]
["bitfinex","BTCUSD",1764032913954,0.56124379,88145.0,88144.0,0.01]
["bitfinex","BTCUSD",1764032914154,0.33434494,88145.0,88144.0,0.01]
["bitfinex","BTCUSD",1764032914442,0.323,88145.0,88144.0,0.01]
["bitfinex","BTCUSD",1764032914954,0.323,88145.0,88144.0,0.011]
["bitfinex","BTCUSD",1764032916312,0.54989885,88145.0,88144.0,0.011]
["bitfinex","BTCUSD",1764032916506,0.56556885,88145.0,88144.0,0.001]
["bitfinex","BTCUSD",1764032916856,0.323,88145.0,88144.0,0.01728]
["bitfinex","BTCUSD",1764032917061,0.01134301,88160.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1764032917299,2.0,88165.0,88162.0,0.01]
["bitfinex","BTCUSD",1764032917627,2.323,88166.0,88160.0,0.01628]
["bitfinex","BTCUSD",1764032917824,0.01134172,88170.0,88160.0,0.01628]
["bitfinex","BTCUSD",1764032917825,2.0,88170.0,88168.0,0.01]
["bitfinex","BTCUSD",1764032918049,2.0,88172.0,88171.0,0.01]
["bitfinex","BTCUSD",1764032918332,2.323,88172.0,88171.0,0.01]
["bitfinex","BTCUSD",1764032918530,2.32339524,88172.0,88171.0,0.01]
["bitfinex","BTCUSD",1764032919794,2.32339524,88172.0,88171.0,0.011]
["bitfinex","BTCUSD",1764032920403,0.00039524,88172.0,88171.0,0.05164]
["bitfinex","BTCUSD",1764032920976,0.00039524,88172.0,88171.0,0.05264]
["bitfinex","BTCUSD",1764032923642,0.00039524,88172.0,88171.0,0.05164]
["bitfinex","BTCUSD",1764032923847,0.00039524,88172.0,88171.0,0.05264]
["bitfinex","BTCUSD",1764032924047,0.00039524,88172.0,88171.0,0.05164]
["bitfinex","BTCUSD",1764032924420,0.00039524,88172.0,88171.0,0.05264]
["bitfinex","BTCUSD",1764032924616,0.00039524,88172.0,88171.0,0.05984]
["bitfinex","BTCUSD",1764032927429,0.00039524,88172.0,88171.0,0.012]
["bitfinex","BTCUSD",1764032928412,0.00039524,88172.0,88171.0,0.02681]
["bitfinex","BTCUSD",1764032929284,0.00039524,88172.0,88171.0,0.05041]
["bitfinex","BTCUSD",1764032929672,0.00039524,88172.0,88171.0,0.07209319]
["bitfinex","BTCUSD",1764032930534,0.00039524,88172.0,88171.0,0.07309319]
["bitfinex","BTCUSD",1764032930737,0.00039524,88172.0,88171.0,0.29992514]
["bitfinex","BTCUSD",1764032930881,0.00039524,88172.0,88171.0,0.27724195]
["bitfinex","BTCUSD",1764032931324,0.00039524,88172.0,88171.0,0.27624195]
["bitfinex","BTCUSD",1764032931522,0.00039524,88172.0,88171.0,0.27724195]
["bitfinex","BTCUSD",1764032931727,0.00039524,88172.0,88171.0,0.27824195]
["bitfinex","BTCUSD",1764032932261,0.00039524,88172.0,88171.0,0.27724195]
["bitfinex","BTCUSD",1764032932435,0.00039524,88172.0,88171.0,0.27824195]
["bitfinex","BTCUSD",1764032932888,0.00039524,88172.0,88171.0,0.27724195]
["bitfinex","BTCUSD",1764032933012,0.00039524,88172.0,88171.0,0.27824195]
["bitfinex","BTCUSD",1764032933862,0.02139377,88172.0,88171.0,0.012]
["bitfinex","BTCUSD",1764032935033,0.02139377,88172.0,88171.0,0.011]
["bitfinex","BTCUSD",1764032935534,0.02139377,88172.0,88171.0,0.02718]
["bitfinex","BTCUSD",1764032935737,0.02139377,88172.0,88171.0,0.02618]
["bitfinex","BTCUSD",1764032935935,0.02139377,88172.0,88171.0,0.011]
["bitfinex","BTCUSD",1764032936176,0.02139377,88172.0,88171.0,0.012]
["bitfinex","BTCUSD",1764032936380,0.02139377,88172.0,88171.0,0.01143]
["bitfinex","BTCUSD",1764032936677,0.02139377,88172.0,88171.0,0.002]
["bitfinex","BTCUSD",1764032937457,0.34439377,88172.0,88171.0,0.002]
["bitfinex","BTCUSD",1764032937844,0.34439377,88172.0,88171.0,0.05141]
["bitfinex","BTCUSD",1764032938027,0.02139377,88172.0,88171.0,0.05141]
["bitfinex","BTCUSD",1764032938246,0.02139377,88172.0,88171.0,0.07409319]
["bitfinex","BTCUSD",1764032939845,0.02139377,88172.0,88171.0,0.06615877]
["bitfinex","BTCUSD",1764032940046,0.02139377,88172.0,88171.0,0.07409319]
["bitfinex","BTCUSD",1764032940269,0.02139377,88172.0,88171.0,0.13661618]
["bitfinex","BTCUSD",1764032940587,0.0004,88190.0,88189.0,0.23621565]
["bitfinex","BTCUSD",1764032940787,0.0004,88190.0,88189.0,0.25859565]
["bitfinex","BTCUSD",1764032940987,0.0004,88190.0,88189.0,0.28339565]
["bitfinex","BTCUSD",1764032941149,0.0004,88190.0,88189.0,0.05661]
["bitfinex","BTCUSD",1764032942160,0.0004,88190.0,88189.0,0.11913299]
["bitfinex","BTCUSD",1764032942706,0.0004,88190.0,88189.0,0.05761]
["bitfinex","BTCUSD",1764032942881,0.0004,88190.0,88189.0,0.05861]
["bitfinex","BTCUSD",1764032943055,0.0004,88190.0,88189.0,0.05761]
["bitfinex","BTCUSD",1764032943458,0.0004,88190.0,88189.0,0.12113299]
["bitfinex","BTCUSD",1764032943895,0.0004,88190.0,88189.0,0.12013299]
["bitfinex","BTCUSD",1764032944304,0.0004,88190.0,88189.0,0.12113299]
["bitfinex","BTCUSD",1764032946699,0.0004,88190.0,88189.0,0.13692194]
["bitfinex","BTCUSD",1764032946974,0.0004,88190.0,88189.0,0.14381155]
["bitfinex","BTCUSD",1764032947177,0.0004,88210.0,88209.0,0.00943]
["bitfinex","BTCUSD",1764032947451,0.00051855,88210.0,88209.0,0.04322]
["bitfinex","BTCUSD",1764032947682,0.00051855,88210.0,88209.0,0.06802]
["bitfinex","BTCUSD",1764032948559,0.00051855,88210.0,88209.0,0.07002]
["bitfinex","BTCUSD",1764032948979,0.00051855,88210.0,88209.0,0.06902]
["bitfinex","BTCUSD",1764032950005,0.00051855,88210.0,88209.0,0.13154299]
["bitfinex","BTCUSD",1764032950200,0.00051855,88210.0,88209.0,0.13254299]
["bitfinex","BTCUSD",1764032951232,0.0004,88230.0,88210.0,0.00999999]
["bitfinex","BTCUSD",1764032951474,0.0004,88230.0,88229.0,0.41599508]
["bitfinex","BTCUSD",1764032951794,0.0004,88230.0,88229.0,0.42319508]
["bitfinex","BTCUSD",1764032951956,0.0004,88230.0,88229.0,0.44799508]
["bitfinex","BTCUSD",1764032952597,0.0004,88230.0,88229.0,0.44999508]
["bitfinex","BTCUSD",1764032952829,0.01778972,88266.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1764032952830,2.0,88265.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1764032952977,2.00011855,88265.0,88264.0,0.00943]
["bitfinex","BTCUSD",1764032953180,2.32311855,88265.0,88264.0,0.00943]
["bitfinex","BTCUSD",1764032953500,0.54970893,88265.0,88264.0,0.00943]
["bitfinex","BTCUSD",1764032953705,0.22670893,88265.0,88264.0,0.00943]
["bitfinex","BTCUSD",1764032954956,0.33432939,88266.0,88264.0,0.00943]
["bitfinex","BTCUSD",1764032955301,0.01133016,88260.0,88259.0,0.00943]
["bitfinex","BTCUSD",1764032955914,0.01133003,88261.0,88257.0,0.01144]
["bitfinex","BTCUSD",1764032956132,0.0113299,88262.0,88260.0,0.0165]
["bitfinex","BTCUSD",1764032956329,0.0113299,88262.0,88261.0,0.00943]
["bitfinex","BTCUSD",1764032956330,0.01777847,88262.0,88261.0,0.00943]
["bitfinex","BTCUSD",1764032956530,0.01777847,88262.0,88261.0,0.03313]
["bitfinex","BTCUSD",1764032956735,0.01777847,88262.0,88261.0,0.05566]
["bitfinex","BTCUSD",1764032958755,0.01777847,88262.0,88261.0,0.05666]
["bitfinex","BTCUSD",1764032961201,0.01777847,88262.0,88261.0,0.28326065]
["bitfinex","BTCUSD",1764032961471,0.01777847,88262.0,88261.0,0.05666]
["bitfinex","BTCUSD",1764032962064,0.01777847,88262.0,88261.0,0.01043]
["bitfinex","BTCUSD",1764032962264,0.01777847,88262.0,88261.0,0.01763]
["bitfinex","BTCUSD",1764032963443,0.24437655,88262.0,88261.0,0.01763]
["bitfinex","BTCUSD",1764032963650,0.58256655,88262.0,88261.0,0.01043]
["bitfinex","BTCUSD",1764032964001,0.60645655,88262.0,88261.0,0.01043]
["bitfinex","BTCUSD",1764032964177,0.58256655,88262.0,88261.0,0.01043]
["bitfinex","BTCUSD",1764032964386,0.58256655,88262.0,88261.0,0.00943]
["bitfinex","BTCUSD",1764032964737,0.56737655,88262.0,88261.0,0.00943]
["bitfinex","BTCUSD",1764032965349,0.58256655,88262.0,88261.0,0.00943]
["bitfinex","BTCUSD",1764032965549,0.56737655,88262.0,88261.0,0.00943]
["bitfinex","BTCUSD",1764032965786,0.58256655,88262.0,88261.0,0.00943]
["bitfinex","BTCUSD",1764032965983,0.60645655,88262.0,88261.0,0.00943]
["bitfinex","BTCUSD",1764032966250,0.54959808,88262.0,88261.0,0.00943]
["bitfinex","BTCUSD",1764032966446,0.323,88262.0,88261.0,0.00943]
["bitfinex","BTCUSD",1764032966652,0.00039485,88266.0,88265.0,0.00943]
["bitfinex","BTCUSD",1764032967892,0.32339485,88266.0,88265.0,0.00943]
["bitfinex","BTCUSD",1764032968460,0.32339485,88266.0,88265.0,0.02593]
["bitfinex","BTCUSD",1764032968916,2.56517266,88266.0,88265.0,0.00943]
["bitfinex","BTCUSD",1764032969081,0.22661092,88257.0,88256.0,0.01663]
["bitfinex","BTCUSD",1764032969515,0.23792919,88262.0,88261.0,0.00943]
["bitfinex","BTCUSD",1764032969815,0.25570748,88262.0,88261.0,0.00943]
["bitfinex","BTCUSD",1764032970011,0.02910819,88262.0,88261.0,0.00943]
["bitfinex","BTCUSD",1764032971180,0.01777829,88262.0,88261.0,0.01043]
["bitfinex","BTCUSD",1764032972440,0.35596829,88262.0,88261.0,0.01043]
["bitfinex","BTCUSD",1764032972640,2.37985829,88262.0,88261.0,0.001]
["bitfinex","BTCUSD",1764032973317,0.01133028,88259.0,88256.0,0.0072]
["bitfinex","BTCUSD",1764032973521,0.01142,88257.0,88256.0,0.01663]
["bitfinex","BTCUSD",1764032974560,0.323,88261.0,88260.0,0.00943]
["bitfinex","BTCUSD",1764032977459,0.33819,88261.0,88260.0,0.00943]
["bitfinex","BTCUSD",1764032977664,2.33819,88261.0,88260.0,0.00943]
["bitfinex","BTCUSD",1764032977889,0.22661092,88257.0,88256.0,0.0072]
["bitfinex","BTCUSD",1764032978097,0.57622092,88257.0,88256.0,0.00943]
["bitfinex","BTCUSD",1764032978352,0.57622092,88257.0,88248.0,0.00943]
["bitfinex","BTCUSD",1764032978353,0.22663146,88249.0,88248.0,0.00943]
["bitfinex","BTCUSD",1764032978554,0.23799178,88239.0,88238.0,0.00943]
["bitfinex","BTCUSD",1764032978962,0.27707178,88239.0,88237.0,0.0072]
["bitfinex","BTCUSD",1764032979172,0.03908,88238.0,88237.0,0.0072]
["bitfinex","BTCUSD",1764032979323,0.23799178,88239.0,88237.0,0.0072]
["bitfinex","BTCUSD",1764032979730,0.36208,88238.0,88237.0,0.00011855]
["bitfinex","BTCUSD",1764032980521,2.36208,88238.0,88237.0,0.00011855]
["bitfinex","BTCUSD",1764032980871,2.323,88238.0,88237.0,0.00011855]
["bitfinex","BTCUSD",1764032981418,0.323,88238.0,88237.0,0.02807855]
["bitfinex","BTCUSD",1764032981638,0.323,88238.0,88237.0,0.03750855]
["bitfinex","BTCUSD",1764032982072,0.323,88238.0,88237.0,0.02100855]
["bitfinex","BTCUSD",1764032982440,0.01133272,88240.0,88237.0,0.02807855]
["bitfinex","BTCUSD",1764032982638,0.01133272,88240.0,88239.0,0.00943]
["bitfinex","BTCUSD",1764032982836,0.56098952,88240.0,88239.0,0.00943]
["bitfinex","BTCUSD",1764032983089,0.01133195,88246.0,88239.0,0.04846]
["bitfinex","BTCUSD",1764032983270,0.01133247,88242.0,88241.0,0.00943]
["bitfinex","BTCUSD",1764032984467,0.02668247,88242.0,88241.0,0.00943]
["bitfinex","BTCUSD",1764032985307,0.54965971,88238.0,88237.0,0.00011855]
["bitfinex","BTCUSD",1764032985507,2.56500971,88238.0,88237.0,0.00011855]
["bitfinex","BTCUSD",1764032985687,2.58932971,88238.0,88237.0,0.00011855]
["bitfinex","BTCUSD",1764032990911,2.62434987,88238.0,88237.0,0.00011855]
["bitfinex","BTCUSD",1764032993050,2.62534987,88238.0,88237.0,0.00011855]
["bitfinex","BTCUSD",1764032993264,2.60812796,88238.0,88237.0,0.00011855]
["bitfinex","BTCUSD",1764032993476,2.59752971,88238.0,88237.0,0.00011855]
["bitfinex","BTCUSD",1764032993894,2.60811944,88238.0,88237.0,0.00011855]
["bitfinex","BTCUSD",1764032994321,2.59032971,88238.0,88237.0,0.00011855]
["bitfinex","BTCUSD",1764032994530,2.59752971,88238.0,88237.0,0.00011855]
["bitfinex","BTCUSD",1764032996023,2.59032971,88238.0,88237.0,0.00011855]
["bitfinex","BTCUSD",1764032996247,2.59752971,88238.0,88237.0,0.00011855]
["bitfinex","BTCUSD",1764033001466,2.24300971,88238.0,88237.0,0.00011855]
["bitfinex","BTCUSD",1764033001599,2.56600971,88238.0,88237.0,0.00011855]
["bitfinex","BTCUSD",1764033002119,2.56877016,88238.0,88237.0,0.00011855]
["bitfinex","BTCUSD",1764033002317,2.56877016,88238.0,88237.0,0.00954855]
["bitfinex","BTCUSD",1764033002318,2.00376045,88238.0,88237.0,0.00954855]
["bitfinex","BTCUSD",1764033002561,0.00376045,88238.0,88237.0,0.00954855]
["bitfinex","BTCUSD",1764033002738,2.36570045,88238.0,88237.0,0.00011855]
["bitfinex","BTCUSD",1764033002943,2.37290045,88238.0,88237.0,0.00011855]
["bitfinex","BTCUSD",1764033003272,2.37190045,88238.0,88237.0,0.00011855]
["bitfinex","BTCUSD",1764033004229,2.41416957,88238.0,88237.0,0.00011855]
["bitfinex","BTCUSD",1764033004636,2.43536336,88238.0,88237.0,0.00011855]
["bitfinex","BTCUSD",1764033005040,0.22675736,88200.0,88199.0,0.0072]
["bitfinex","BTCUSD",1764033005299,0.23809522,88200.0,88199.0,0.00954855]
["bitfinex","BTCUSD",1764033005596,0.23809522,88200.0,88199.0,0.00011855]
["bitfinex","BTCUSD",1764033005597,0.57680522,88200.0,88199.0,0.00011855]
["bitfinex","BTCUSD",1764033006160,0.56109522,88200.0,88199.0,0.00011855]
["bitfinex","BTCUSD",1764033006365,0.56109522,88200.0,88199.0,0.00111855]
["bitfinex","BTCUSD",1764033006587,0.33433786,88200.0,88199.0,0.00111855]
["bitfinex","BTCUSD",1764033007002,0.33433786,88200.0,88199.0,0.00011855]
["bitfinex","BTCUSD",1764033007366,0.38439607,88200.0,88199.0,0.00011855]
["bitfinex","BTCUSD",1764033008698,2.38439607,88200.0,88199.0,0.00011855]
["bitfinex","BTCUSD",1764033008882,2.48298412,88200.0,88199.0,0.00011855]
["bitfinex","BTCUSD",1764033009080,2.4056079,88200.0,88199.0,0.00011855]
["bitfinex","BTCUSD",1764033009505,2.4128079,88200.0,88199.0,0.00011855]
["bitfinex","BTCUSD",1764033009913,2.39259607,88200.0,88199.0,0.00011855]
["bitfinex","BTCUSD",1764033010556,2.39418448,88200.0,88199.0,0.00011855]
["bitfinex","BTCUSD",1764033010757,2.38698448,88200.0,88199.0,0.00011855]
["bitfinex","BTCUSD",1764033010963,2.39418448,88200.0,88199.0,0.00011855]
["bitfinex","BTCUSD",1764033011334,2.37095448,88200.0,88199.0,0.00011855]
["bitfinex","BTCUSD",1764033011517,2.02963627,88200.0,88199.0,0.00011855]
["bitfinex","BTCUSD",1764033011715,2.02963627,88200.0,88199.0,0.00954855]
["bitfinex","BTCUSD",1764033011716,2.22934577,88200.0,88199.0,0.00954855]
["bitfinex","BTCUSD",1764033011918,2.55234577,88200.0,88199.0,0.00954855]
["bitfinex","BTCUSD",1764033012531,2.32558841,88200.0,88199.0,0.00954855]
["bitfinex","BTCUSD",1764033012982,2.34029841,88200.0,88199.0,0.00954855]
["bitfinex","BTCUSD",1764033013268,2.36452841,88200.0,88199.0,0.00011855]
["bitfinex","BTCUSD",1764033013442,2.36452841,88200.0,88199.0,0.00111855]
["bitfinex","BTCUSD",1764033013613,2.36452841,88200.0,88199.0,0.00011855]
["bitfinex","BTCUSD",1764033014017,2.32558841,88200.0,88199.0,0.00111855]
["bitfinex","BTCUSD",1764033015283,2.32458841,88200.0,88199.0,0.00111855]
["bitfinex","BTCUSD",1764033015495,2.32458841,88200.0,88199.0,0.01054855]
["bitfinex","BTCUSD",1764033016513,0.32458841,88200.0,88199.0,0.01054855]
["bitfinex","BTCUSD",1764033016762,0.32458841,88200.0,88199.0,0.04947855]
["bitfinex","BTCUSD",1764033018201,0.32458841,88200.0,88199.0,0.02669855]
["bitfinex","BTCUSD",1764033018395,0.32458841,88200.0,88199.0,0.01054855]
["bitfinex","BTCUSD",1764033018596,0.32458841,88200.0,88199.0,0.02669855]
["bitfinex","BTCUSD",1764033021302,0.32458841,88200.0,88199.0,0.04947855]
["bitfinex","BTCUSD",1764033021698,0.32458841,88200.0,88199.0,0.02669855]
["bitfinex","BTCUSD",1764033022019,0.32458841,88200.0,88199.0,0.01054855]
["bitfinex","BTCUSD",1764033022421,0.32458841,88200.0,88199.0,0.02669855]
["bitfinex","BTCUSD",1764033022625,0.32458841,88200.0,88199.0,0.01054855]
["bitfinex","BTCUSD",1764033024224,0.32458841,88200.0,88199.0,0.06091855]
["bitfinex","BTCUSD",1764033024884,0.32458841,88200.0,88199.0,0.03813855]
["bitfinex","BTCUSD",1764033026851,0.32458841,88200.0,88199.0,0.02198855]
["bitfinex","BTCUSD",1764033027057,0.32458841,88200.0,88199.0,0.01054855]
["bitfinex","BTCUSD",1764033029204,0.36501841,88200.0,88199.0,0.01054855]
["bitfinex","BTCUSD",1764033029388,2.36501841,88200.0,88199.0,0.00111855]
["bitfinex","BTCUSD",1764033030535,2.34010841,88200.0,88199.0,0.00111855]
["bitfinex","BTCUSD",1764033031114,2.36501841,88200.0,88199.0,0.00111855]
["bitfinex","BTCUSD",1764033033642,2.56686577,88200.0,88199.0,0.00111855]
["bitfinex","BTCUSD",1764033034044,2.57259304,88200.0,88199.0,0.01054855]
["bitfinex","BTCUSD",1764033035628,2.38444174,88200.0,88199.0,0.01054855]
["bitfinex","BTCUSD",1764033035844,2.28843463,88200.0,88199.0,0.01054855]
["bitfinex","BTCUSD",1764033036254,2.24800463,88200.0,88199.0,0.01054855]
["bitfinex","BTCUSD",1764033036452,2.02124727,88200.0,88199.0,0.01054855]
["bitfinex","BTCUSD",1764033036856,0.01133748,88203.0,88199.0,0.00111855]
["bitfinex","BTCUSD",1764033037088,2.0,88201.0,88200.0,0.00943]
["bitfinex","BTCUSD",1764033037592,2.04043,88201.0,88200.0,0.00943]
["bitfinex","BTCUSD",1764033038133,2.04043,88201.0,88200.0,0.01043]
["bitfinex","BTCUSD",1764033038578,2.01552,88201.0,88200.0,0.01043]
["bitfinex","BTCUSD",1764033040682,0.01133748,88203.0,88200.0,0.001]
["bitfinex","BTCUSD",1764033040888,2.323,88202.0,88201.0,0.00943]
["bitfinex","BTCUSD",1764033041675,2.323,88202.0,88199.0,0.00011855]
["bitfinex","BTCUSD",1764033041897,0.323,88207.0,88200.0,0.02378]
["bitfinex","BTCUSD",1764033042101,0.323,88207.0,88206.0,0.00943]
["bitfinex","BTCUSD",1764033042338,0.323,88207.0,88206.0,0.02558]
["bitfinex","BTCUSD",1764033043073,0.0002469,88208.0,88206.0,0.02558]
["bitfinex","BTCUSD",1764033043272,2.3232469,88208.0,88207.0,0.02558]
["bitfinex","BTCUSD",1764033043952,2.3232469,88208.0,88207.0,0.00943]
["bitfinex","BTCUSD",1764033044987,0.3232469,88208.0,88207.0,0.01043]
["bitfinex","BTCUSD",1764033045835,0.3610769,88208.0,88207.0,0.01043]
["bitfinex","BTCUSD",1764033046042,0.3384869,88208.0,88207.0,0.01043]
["bitfinex","BTCUSD",1764033046184,0.3610769,88208.0,88207.0,0.001]
["bitfinex","BTCUSD",1764033046580,0.3610769,88208.0,88207.0,0.01043]
["bitfinex","BTCUSD",1764033046785,0.3232469,88208.0,88207.0,0.01043]
["bitfinex","BTCUSD",1764033048473,0.3232469,88208.0,88207.0,0.001]
["bitfinex","BTCUSD",1764033048474,0.3384869,88208.0,88207.0,0.001]
["bitfinex","BTCUSD",1764033048673,2.38235065,88208.0,88207.0,0.001]
["bitfinex","BTCUSD",1764033049260,2.3610769,88208.0,88207.0,0.001]
["bitfinex","BTCUSD",1764033049465,2.3384869,88208.0,88207.0,0.001]
["bitfinex","BTCUSD",1764033049776,2.3610769,88208.0,88207.0,0.001]
["bitfinex","BTCUSD",1764033051715,2.3384869,88208.0,88207.0,0.001]
["bitfinex","BTCUSD",1764033051912,2.5499837,88208.0,88207.0,0.01043]
["bitfinex","BTCUSD",1764033056503,2.3232469,88208.0,88207.0,0.001]
["bitfinex","BTCUSD",1764033056705,2.3232469,88208.0,88207.0,0.01043]
["bitfinex","BTCUSD",1764033057106,2.3746169,88208.0,88207.0,0.01043]
["bitfinex","BTCUSD",1764033057423,2.3746169,88208.0,88207.0,0.001]
["bitfinex","BTCUSD",1764033058241,2.3346269,88208.0,88207.0,0.001]
["bitfinex","BTCUSD",1764033059450,2.5613637,88208.0,88207.0,0.001]
["bitfinex","BTCUSD",1764033059914,0.0002469,88208.0,88207.0,0.04995]
["bitfinex","BTCUSD",1764033060231,0.0002469,88208.0,88207.0,0.02587]
["bitfinex","BTCUSD",1764033060660,0.0002469,88208.0,88207.0,0.27568937]
["bitfinex","BTCUSD",1764033061056,0.0002469,88208.0,88207.0,0.02587]
["bitfinex","BTCUSD",1764033061254,0.3746169,88208.0,88207.0,0.001]
["bitfinex","BTCUSD",1764033061875,0.3746169,88208.0,88207.0,0.00943]
["bitfinex","BTCUSD",1764033062162,0.3232469,88208.0,88207.0,0.01243]
["bitfinex","BTCUSD",1764033062369,0.0002469,88208.0,88207.0,0.01243]
["bitfinex","BTCUSD",1764033062514,0.0002469,88208.0,88207.0,0.00943]
["bitfinex","BTCUSD",1764033062715,0.0002469,88208.0,88207.0,0.01043]
["bitfinex","BTCUSD",1764033063038,0.0002469,88208.0,88207.0,0.02587]
["bitfinex","BTCUSD",1764033064619,0.0002469,88208.0,88207.0,0.04995]
["bitfinex","BTCUSD",1764033066200,0.0002469,88208.0,88207.0,0.05715]
["bitfinex","BTCUSD",1764033067470,0.0002469,88208.0,88207.0,0.05615]
["bitfinex","BTCUSD",1764033067971,0.0002469,88208.0,88207.0,0.05815]
["bitfinex","BTCUSD",1764033068322,0.0002469,88208.0,88207.0,0.05615]
["bitfinex","BTCUSD",1764033068523,0.0002469,88208.0,88207.0,0.12067299]
["bitfinex","BTCUSD",1764033068749,2.0,88239.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1764033068966,0.323,88239.0,88238.0,0.00943]
["bitfinex","BTCUSD",1764033069473,0.323,88239.0,88238.0,0.04895]
["bitfinex","BTCUSD",1764033069717,0.323,88239.0,88238.0,0.27560971]
["bitfinex","BTCUSD",1764033069718,0.00095636,88239.0,88238.0,0.27560971]
["bitfinex","BTCUSD",1764033069925,0.00107478,88239.0,88238.0,0.28280971]
["bitfinex","BTCUSD",1764033071144,0.00107478,88239.0,88238.0,0.28480971]
["bitfinex","BTCUSD",1764033071736,0.00107478,88239.0,88238.0,0.3473327]
["bitfinex","BTCUSD",1764033072544,0.00107478,88239.0,88238.0,0.3483327]
["bitfinex","BTCUSD",1764033073059,0.00107478,88239.0,88238.0,0.3453327]
["bitfinex","BTCUSD",1764033073275,0.00107478,88239.0,88238.0,0.3463327]
["bitfinex","BTCUSD",1764033073477,0.00107478,88239.0,88238.0,0.3483327]
["bitfinex","BTCUSD",1764033073626,0.00107478,88239.0,88238.0,0.6693327]
["bitfinex","BTCUSD",1764033074022,0.00107478,88239.0,88238.0,0.6713327]
["bitfinex","BTCUSD",1764033076217,0.00107478,88239.0,88238.0,0.3411327]
["bitfinex","BTCUSD",1764033076418,0.00107478,88239.0,88238.0,0.3483327]
["bitfinex","BTCUSD",1764033077793,0.00107478,88239.0,88238.0,0.05195]
["bitfinex","BTCUSD",1764033077960,0.00107478,88239.0,88238.0,0.05915]
["bitfinex","BTCUSD",1764033078799,0.00107478,88239.0,88238.0,0.05195]
["bitfinex","BTCUSD",1764033079082,0.00107478,88239.0,88238.0,0.05915]
["bitfinex","BTCUSD",1764033079780,0.00107478,88239.0,88238.0,0.28580971]
["bitfinex","BTCUSD",1764033080191,0.00107478,88239.0,88238.0,0.05915]
["bitfinex","BTCUSD",1764033081455,0.00107478,88239.0,88238.0,0.01863]
["bitfinex","BTCUSD",1764033081596,0.00107478,88239.0,88238.0,0.01963]
["bitfinex","BTCUSD",1764033081790,0.22773192,88239.0,88238.0,0.01963]
["bitfinex","BTCUSD",1764033082198,0.22773192,88239.0,88238.0,0.01763]
["bitfinex","BTCUSD",1764033082612,0.26602192,88239.0,88238.0,0.01863]
["bitfinex","BTCUSD",1764033082867,0.26602192,88239.0,88238.0,0.01663]
["bitfinex","BTCUSD",1764033083010,0.24305192,88239.0,88238.0,0.01663]
["bitfinex","BTCUSD",1764033083216,0.24305192,88239.0,88238.0,0.01763]
["bitfinex","BTCUSD",1764033083630,0.00107478,88239.0,88238.0,0.01763]
["bitfinex","BTCUSD",1764033085966,0.00107478,88239.0,88238.0,0.05772]
["bitfinex","BTCUSD",1764033086374,0.00411443,88251.0,88249.0,0.22663146]
["bitfinex","BTCUSD",1764033086574,0.0004,88280.0,88238.0,0.0082]
["bitfinex","BTCUSD",1764033086575,0.01206,88271.0,88269.0,0.00943]
["bitfinex","BTCUSD",1764033086759,0.00079509,88270.0,88269.0,0.00943]
["bitfinex","BTCUSD",1764033086962,0.03908509,88270.0,88269.0,0.00943]
["bitfinex","BTCUSD",1764033088408,0.00079509,88270.0,88269.0,0.00943]
["bitfinex","BTCUSD",1764033088765,0.00079509,88270.0,88269.0,0.01043]
["bitfinex","BTCUSD",1764033090648,0.01611509,88270.0,88269.0,0.01043]
["bitfinex","BTCUSD",1764033091201,2.03908509,88270.0,88269.0,0.0082]
["bitfinex","BTCUSD",1764033092278,2.03908509,88270.0,88269.0,0.001]
["bitfinex","BTCUSD",1764033092685,2.04004095,88270.0,88269.0,0.001]
["bitfinex","BTCUSD",1764033092885,2.36304095,88270.0,88269.0,0.001]
["bitfinex","BTCUSD",1764033093088,2.4231769,88270.0,88269.0,0.001]
["bitfinex","BTCUSD",1764033094263,2.20621575,88270.0,88269.0,0.001]
["bitfinex","BTCUSD",1764033095533,0.01133118,88252.0,88246.0,0.0072]
["bitfinex","BTCUSD",1764033095707,0.01133118,88252.0,88250.0,0.00943]
["bitfinex","BTCUSD",1764033096066,0.23795451,88253.0,88250.0,0.00943]
["bitfinex","BTCUSD",1764033096267,0.24194632,88251.0,88250.0,0.00943]
["bitfinex","BTCUSD",1764033096760,0.26491632,88251.0,88250.0,0.00943]
["bitfinex","BTCUSD",1764033097343,0.03829,88251.0,88250.0,0.00943]
["bitfinex","BTCUSD",1764033097946,0.03829,88251.0,88250.0,0.01043]
["bitfinex","BTCUSD",1764033098343,0.05949716,88251.0,88250.0,0.00943]
["bitfinex","BTCUSD",1764033098660,0.05949716,88251.0,88250.0,0.01043]
["bitfinex","BTCUSD",1764033099315,0.38249716,88251.0,88250.0,0.001]
["bitfinex","BTCUSD",1764033099888,2.38249716,88251.0,88250.0,0.001]
["bitfinex","BTCUSD",1764033102954,0.01133298,88238.0,88237.0,0.00943]
["bitfinex","BTCUSD",1764033103165,0.323,88245.0,88232.0,0.02986751]
["bitfinex","BTCUSD",1764033103372,0.323,88245.0,88244.0,0.00943]
["bitfinex","BTCUSD",1764033103720,0.33832,88245.0,88244.0,0.00943]
["bitfinex","BTCUSD",1764033104044,0.3629,88245.0,88244.0,0.00982509]
["bitfinex","BTCUSD",1764033104242,0.0399,88245.0,88244.0,0.00982509]
["bitfinex","BTCUSD",1764033104443,0.01532,88245.0,88244.0,0.00982509]
["bitfinex","BTCUSD",1764033104760,0.01532,88245.0,88244.0,0.01082509]
["bitfinex","BTCUSD",1764033105176,0.0399,88245.0,88244.0,0.01082509]
["bitfinex","BTCUSD",1764033105580,0.01532,88245.0,88244.0,0.01082509]
["bitfinex","BTCUSD",1764033107234,0.26654173,88245.0,88244.0,0.01082509]
["bitfinex","BTCUSD",1764033107420,0.24196173,88245.0,88244.0,0.01082509]
["bitfinex","BTCUSD",1764033108191,0.01532,88245.0,88244.0,0.01082509]
["bitfinex","BTCUSD",1764033108396,0.01032,88245.0,88244.0,0.01082509]
["bitfinex","BTCUSD",1764033110825,0.01133067,88256.0,88253.0,0.00943]
["bitfinex","BTCUSD",1764033111022,0.02121079,88255.0,88254.0,0.00943]
["bitfinex","BTCUSD",1764033111230,0.323,88253.0,88244.0,0.00859509]
["bitfinex","BTCUSD",1764033111438,0.01133118,88252.0,88244.0,0.00859509]
["bitfinex","BTCUSD",1764033111710,0.23863521,88271.0,88270.0,0.00943]
["bitfinex","BTCUSD",1764033111905,2.04878774,88271.0,88270.0,0.00943]
["bitfinex","BTCUSD",1764033112133,2.04977443,88271.0,88270.0,0.00943]
["bitfinex","BTCUSD",1764033112562,2.02856669,88271.0,88270.0,0.00943]
["bitfinex","BTCUSD",1764033112798,0.00098669,88271.0,88270.0,0.00943]
["bitfinex","BTCUSD",1764033112952,0.00098669,88271.0,88270.0,0.01663]
["bitfinex","BTCUSD",1764033113977,0.00098669,88271.0,88270.0,0.01763]
["bitfinex","BTCUSD",1764033114412,0.00098669,88271.0,88270.0,0.01663]
["bitfinex","BTCUSD",1764033114823,0.00098669,88271.0,88270.0,0.01763]
["bitfinex","BTCUSD",1764033115021,0.26766166,88271.0,88270.0,0.01043]
["bitfinex","BTCUSD",1764033115250,0.04108669,88271.0,88270.0,0.01763]
["bitfinex","BTCUSD",1764033116008,0.04108669,88271.0,88270.0,0.01043]
["bitfinex","BTCUSD",1764033116217,0.04108669,88271.0,88270.0,0.01763]
["bitfinex","BTCUSD",1764033117443,0.01650669,88271.0,88270.0,0.01763]
["bitfinex","BTCUSD",1764033117948,0.04101669,88271.0,88270.0,0.01763]
["bitfinex","BTCUSD",1764033118148,0.36401669,88271.0,88270.0,0.01043]
["bitfinex","BTCUSD",1764033119230,0.26759166,88271.0,88270.0,0.01043]
["bitfinex","BTCUSD",1764033119552,0.26759166,88271.0,88270.0,0.001]
["bitfinex","BTCUSD",1764033120960,0.323,88266.0,88265.0,0.0072]
["bitfinex","BTCUSD",1764033121177,0.01132874,88271.0,88265.0,0.0072]
["bitfinex","BTCUSD",1764033121355,0.01132874,88271.0,88270.0,0.00943]
["bitfinex","BTCUSD",1764033121899,0.02688874,88271.0,88270.0,0.01043]
["bitfinex","BTCUSD",1764033122083,0.05139874,88271.0,88270.0,0.01043]
["bitfinex","BTCUSD",1764033122284,0.05139874,88271.0,88270.0,0.00943]
["bitfinex","BTCUSD",1764033122485,0.04007,88271.0,88270.0,0.00943]
["bitfinex","BTCUSD",1764033123344,0.01132849,88273.0,88270.0,0.00943]
["bitfinex","BTCUSD",1764033123548,0.01171,88274.0,88273.0,0.00943]
["bitfinex","BTCUSD",1764033124053,0.02727,88274.0,88273.0,0.00943]
["bitfinex","BTCUSD",1764033124451,0.33432849,88273.0,88272.0,0.00943]
["bitfinex","BTCUSD",1764033124651,0.32311846,88273.0,88272.0,0.00943]
["bitfinex","BTCUSD",1764033124875,0.00011846,88273.0,88272.0,0.00943]
["bitfinex","BTCUSD",1764033125694,0.00011846,88273.0,88272.0,0.01043]
["bitfinex","BTCUSD",1764033127481,0.00011846,88273.0,88272.0,0.00943]
["bitfinex","BTCUSD",1764033127642,0.00011846,88273.0,88272.0,0.01143]
["bitfinex","BTCUSD",1764033127845,0.00116679,88273.0,88272.0,0.01243]
["bitfinex","BTCUSD",1764033129938,0.00116679,88273.0,88272.0,0.07495299]
["bitfinex","BTCUSD",1764033130099,0.00116679,88273.0,88272.0,0.09761023]
["bitfinex","BTCUSD",1764033130965,0.00116679,88273.0,88272.0,0.07495299]
["bitfinex","BTCUSD",1764033131110,0.00116679,88273.0,88272.0,0.09761023]
["bitfinex","BTCUSD",1764033132369,0.00116679,88273.0,88272.0,0.07495299]
["bitfinex","BTCUSD",1764033133479,0.00116679,88273.0,88272.0,0.09761023]
["bitfinex","BTCUSD",1764033136234,0.00116679,88273.0,88272.0,0.07495299]
["bitfinex","BTCUSD",1764033136439,0.0004,88280.0,88278.0,0.06252299]
["bitfinex","BTCUSD",1764033136679,0.0004,88280.0,88279.0,0.20394769]
["bitfinex","BTCUSD",1764033137890,0.0004,88280.0,88279.0,0.17413225]
["bitfinex","BTCUSD",1764033138424,0.0004,88280.0,88279.0,0.11876926]
["bitfinex","BTCUSD",1764033138923,0.0004,88280.0,88279.0,0.3453237]
["bitfinex","BTCUSD",1764033139128,0.0004,88280.0,88279.0,0.3473237]
["bitfinex","BTCUSD",1764033139899,0.0004,88280.0,88279.0,0.3483237]
["bitfinex","BTCUSD",1764033143942,0.0004,88280.0,88279.0,0.12176926]
["bitfinex","BTCUSD",1764033145005,0.0004,88280.0,88279.0,0.11976926]
["bitfinex","BTCUSD",1764033145226,0.0004,88280.0,88279.0,0.12076926]
["bitfinex","BTCUSD",1764033145423,0.0004,88280.0,88279.0,0.12176926]
["bitfinex","BTCUSD",1764033146300,0.0004,88280.0,88279.0,0.3483237]
["bitfinex","BTCUSD",1764033147092,0.0004,88280.0,88279.0,0.40984669]
["bitfinex","BTCUSD",1764033148071,0.0004,88280.0,88279.0,0.40784669]
["bitfinex","BTCUSD",1764033148277,0.0004,88280.0,88279.0,0.40984669]
["bitfinex","BTCUSD",1764033148438,0.0004,88290.0,88279.0,0.40884669]
["bitfinex","BTCUSD",1764033148645,0.73780361,88309.0,88307.0,0.00943]
["bitfinex","BTCUSD",1764033148646,0.33483,88308.0,88307.0,0.00943]
["bitfinex","BTCUSD",1764033148861,0.00011844,88308.0,88307.0,0.00943]
["bitfinex","BTCUSD",1764033149868,0.00011844,88308.0,88307.0,0.01043]
["bitfinex","BTCUSD",1764033150209,0.0161904,88308.0,88307.0,0.01043]
["bitfinex","BTCUSD",1764033150754,0.0009504,88308.0,88307.0,0.01043]
["bitfinex","BTCUSD",1764033151174,0.0009504,88308.0,88307.0,0.01759]
["bitfinex","BTCUSD",1764033160248,0.0009504,88308.0,88307.0,0.04023826]
["bitfinex","BTCUSD",1764033161164,0.0004,88310.0,88309.0,0.06252299]
["bitfinex","BTCUSD",1764033161366,0.0004,88310.0,88309.0,0.19677999]
["bitfinex","BTCUSD",1764033161565,0.0004,88310.0,88309.0,0.18129225]
["bitfinex","BTCUSD",1764033161947,0.0004,88310.0,88309.0,0.20393999]
["bitfinex","BTCUSD",1764033163584,0.0004,88310.0,88309.0,0.20593999]
["bitfinex","BTCUSD",1764033163799,0.0004,88310.0,88309.0,0.20393999]
["bitfinex","BTCUSD",1764033164138,0.0004,88310.0,88309.0,0.20793999]
["bitfinex","BTCUSD",1764033166325,0.0002,88320.0,88319.0,0.22645183]
["bitfinex","BTCUSD",1764033166498,0.0002,88320.0,88319.0,0.24304183]
["bitfinex","BTCUSD",1764033167639,0.0002,88320.0,88319.0,0.30656482]
["bitfinex","BTCUSD",1764033167823,0.0002,88320.0,88319.0,0.30856482]
["bitfinex","BTCUSD",1764033168028,0.00056966,88320.0,88319.0,0.30856482]
["bitfinex","BTCUSD",1764033169135,0.00056966,88320.0,88319.0,0.32856482]
["bitfinex","BTCUSD",1764033172592,0.0004,88330.0,88329.0,0.2264262]
["bitfinex","BTCUSD",1764033172930,0.54935125,88359.0,88345.0,0.22638467]
["bitfinex","BTCUSD",1764033173095,2.54946966,88359.0,88358.0,0.00943]
["bitfinex","BTCUSD",1764033173293,2.56295043,88359.0,88358.0,0.00943]
["bitfinex","BTCUSD",1764033173550,2.57936043,88359.0,88358.0,0.00943]
["bitfinex","BTCUSD",1764033173694,2.59062949,88359.0,88358.0,0.00943]
["bitfinex","BTCUSD",1764033175030,2.61613949,88359.0,88358.0,0.00943]
["bitfinex","BTCUSD",1764033175435,2.61513949,88359.0,88358.0,0.00943]
["bitfinex","BTCUSD",1764033175653,2.59182949,88359.0,88358.0,0.00943]
["bitfinex","BTCUSD",1764033175997,0.01131797,88355.0,88354.0,0.00943]
["bitfinex","BTCUSD",1764033177022,0.56067754,88355.0,88354.0,0.00943]
["bitfinex","BTCUSD",1764033177223,0.56067754,88355.0,88354.0,0.01043]
["bitfinex","BTCUSD",1764033178085,0.323,88355.0,88354.0,0.01043]
["bitfinex","BTCUSD",1764033178722,0.36451,88355.0,88354.0,0.01043]
["bitfinex","BTCUSD",1764033180113,0.36451,88355.0,88354.0,0.001]
["bitfinex","BTCUSD",1764033180314,2.36451,88355.0,88354.0,0.001]
["bitfinex","BTCUSD",1764033181282,2.36558766,88355.0,88354.0,0.001]
["bitfinex","BTCUSD",1764033181481,0.0113199,88340.0,88337.0,0.00716]
["bitfinex","BTCUSD",1764033181727,0.3325,88338.0,88337.0,0.01659]
["bitfinex","BTCUSD",1764033181935,0.34911,88338.0,88337.0,0.01659]
["bitfinex","BTCUSD",1764033182623,0.34911,88338.0,88318.0,0.01068]
["bitfinex","BTCUSD",1764033182624,0.01132195,88324.0,88318.0,0.01068]
["bitfinex","BTCUSD",1764033182948,0.22644714,88321.0,88312.0,0.00716]
["bitfinex","BTCUSD",1764033183237,0.23776947,88321.0,88318.0,0.00943]
["bitfinex","BTCUSD",1764033183440,0.23776947,88321.0,88320.0,0.00943]
["bitfinex","BTCUSD",1764033183790,0.23776947,88321.0,88309.0,0.10217926]
["bitfinex","BTCUSD",1764033183791,0.22646466,88314.0,88313.0,0.00943]
["bitfinex","BTCUSD",1764033184201,0.26797466,88314.0,88313.0,0.00943]
["bitfinex","BTCUSD",1764033184407,0.01661,88314.0,88313.0,0.00943]
["bitfinex","BTCUSD",1764033184608,0.01211,88317.0,88313.0,0.00943]
["bitfinex","BTCUSD",1764033184826,0.23778342,88316.0,88309.0,0.04048774]
["bitfinex","BTCUSD",1764033185026,0.23778342,88316.0,88315.0,0.00943]
["bitfinex","BTCUSD",1764033185445,0.25439342,88316.0,88315.0,0.00943]
["bitfinex","BTCUSD",1764033186399,0.01661,88316.0,88315.0,0.00943]
["bitfinex","BTCUSD",1764033187565,0.323,88322.0,88321.0,0.00943]
["bitfinex","BTCUSD",1764033188674,0.0113222,88322.0,88321.0,0.00943]
["bitfinex","BTCUSD",1764033188873,0.33432195,88324.0,88323.0,0.00943]
["bitfinex","BTCUSD",1764033188874,0.323,88324.0,88323.0,0.00943]
["bitfinex","BTCUSD",1764033189811,0.2266763,88328.0,88325.0,0.00943]
["bitfinex","BTCUSD",1764033189812,0.323,88327.0,88325.0,0.00943]
["bitfinex","BTCUSD",1764033190055,0.33432156,88327.0,88326.0,0.00943]
["bitfinex","BTCUSD",1764033190254,0.323,88327.0,88326.0,0.00943]
["bitfinex","BTCUSD",1764033190676,0.0002464,88328.0,88327.0,0.00943]
["bitfinex","BTCUSD",1764033190907,0.0002464,88328.0,88327.0,0.02604]
["bitfinex","BTCUSD",1764033191021,0.0002464,88328.0,88327.0,0.05032]
["bitfinex","BTCUSD",1764033191426,0.0002464,88328.0,88327.0,0.07296313]
["bitfinex","BTCUSD",1764033191663,0.0002464,88328.0,88327.0,0.04868313]
["bitfinex","BTCUSD",1764033191862,0.0002464,88328.0,88327.0,0.02604]
["bitfinex","BTCUSD",1764033192239,0.3232464,88328.0,88327.0,0.00943]
["bitfinex","BTCUSD",1764033193304,0.3232464,88328.0,88327.0,0.01043]
["bitfinex","BTCUSD",1764033193513,0.0002464,88328.0,88327.0,0.01043]
["bitfinex","BTCUSD",1764033193740,0.3385364,88328.0,88327.0,0.001]
["bitfinex","BTCUSD",1764033193972,0.3632164,88328.0,88327.0,0.001]
["bitfinex","BTCUSD",1764033194425,0.3385364,88328.0,88327.0,0.01043]
["bitfinex","BTCUSD",1764033194644,0.3232464,88328.0,88327.0,0.01043]
["bitfinex","BTCUSD",1764033194848,0.0002464,88328.0,88327.0,0.01043]
["bitfinex","BTCUSD",1764033195507,0.56496516,88328.0,88327.0,0.01043]
["bitfinex","BTCUSD",1764033195918,0.56479388,88328.0,88327.0,0.01043]
["bitfinex","BTCUSD",1764033196284,0.33836512,88328.0,88327.0,0.01043]
["bitfinex","BTCUSD",1764033196485,0.32307512,88328.0,88327.0,0.01043]
["bitfinex","BTCUSD",1764033198140,0.32307512,88328.0,88327.0,0.02698]
["bitfinex","BTCUSD",1764033198320,0.32307512,88328.0,88327.0,0.05093]
["bitfinex","BTCUSD",1764033200592,7.512e-05,88328.0,88327.0,0.02698]
["bitfinex","BTCUSD",1764033201146,7.512e-05,88328.0,88327.0,0.27736132]
["bitfinex","BTCUSD",1764033201663,7.512e-05,88328.0,88327.0,0.05093]
["bitfinex","BTCUSD",1764033203780,7.512e-05,88328.0,88327.0,0.07357313]
["bitfinex","BTCUSD",1764033204475,7.512e-05,88328.0,88327.0,0.07257313]
["bitfinex","BTCUSD",1764033204870,7.512e-05,88328.0,88327.0,0.07457313]
["bitfinex","BTCUSD",1764033205711,7.512e-05,88328.0,88327.0,0.07557313]
["bitfinex","BTCUSD",1764033206318,7.512e-05,88328.0,88327.0,0.07457313]
["bitfinex","BTCUSD",1764033206500,7.512e-05,88328.0,88327.0,0.07557313]
["bitfinex","BTCUSD",1764033212655,7.512e-05,88328.0,88327.0,0.13809612]
["bitfinex","BTCUSD",1764033214554,7.512e-05,88328.0,88327.0,0.05293]
["bitfinex","BTCUSD",1764033214790,7.512e-05,88328.0,88327.0,0.01243]
["bitfinex","BTCUSD",1764033214988,7.512e-05,88328.0,88327.0,0.01959]
["bitfinex","BTCUSD",1764033215654,7.512e-05,88328.0,88327.0,0.01759]
["bitfinex","BTCUSD",1764033216067,7.512e-05,88328.0,88327.0,0.01859]
["bitfinex","BTCUSD",1764033216264,7.512e-05,88328.0,88327.0,0.01659]
["bitfinex","BTCUSD",1764033216384,7.512e-05,88328.0,88327.0,0.01759]
["bitfinex","BTCUSD",1764033216767,7.512e-05,88328.0,88327.0,0.01859]
["bitfinex","BTCUSD",1764033216986,0.04004512,88328.0,88327.0,0.01759]
["bitfinex","BTCUSD",1764033217156,0.36304512,88328.0,88327.0,0.01043]
["bitfinex","BTCUSD",1764033217372,0.36304512,88328.0,88327.0,0.001]
["bitfinex","BTCUSD",1764033217573,2.36304512,88328.0,88327.0,0.001]
["bitfinex","BTCUSD",1764033218576,0.22646886,88313.0,88300.0,0.01068]
["bitfinex","BTCUSD",1764033218774,0.22646886,88313.0,88312.0,0.00943]
["bitfinex","BTCUSD",1764033219196,0.26643886,88313.0,88312.0,0.00943]
["bitfinex","BTCUSD",1764033219796,0.01529,88313.0,88312.0,0.00943]
["bitfinex","BTCUSD",1764033220101,0.24175722,88313.0,88312.0,0.01043]
["bitfinex","BTCUSD",1764033220717,0.01529,88313.0,88312.0,0.01043]
["bitfinex","BTCUSD",1764033221268,0.24175722,88313.0,88312.0,0.01043]
["bitfinex","BTCUSD",1764033221762,0.01529,88313.0,88312.0,0.01043]
["bitfinex","BTCUSD",1764033222435,0.323,88317.0,88312.0,0.03766]
["bitfinex","BTCUSD",1764033222769,0.323,88317.0,88316.0,0.02598]
["bitfinex","BTCUSD",1764033222972,0.23782695,88328.0,88316.0,0.02598]
["bitfinex","BTCUSD",1764033222973,0.323,88319.0,88318.0,0.00943]
["bitfinex","BTCUSD",1764033223300,7.512e-05,88328.0,88327.0,0.00943]
["bitfinex","BTCUSD",1764033223499,7.512e-05,88328.0,88327.0,0.03666]
["bitfinex","BTCUSD",1764033223707,7.512e-05,88328.0,88327.0,0.08314313]
["bitfinex","BTCUSD",1764033225032,7.512e-05,88328.0,88327.0,0.05930313]
["bitfinex","BTCUSD",1764033226218,7.512e-05,88328.0,88327.0,0.06130313]
["bitfinex","BTCUSD",1764033226559,7.512e-05,88328.0,88327.0,0.08514313]
["bitfinex","BTCUSD",1764033226890,7.512e-05,88328.0,88327.0,0.0625]
["bitfinex","BTCUSD",1764033227809,7.512e-05,88328.0,88327.0,0.02211]
["bitfinex","BTCUSD",1764033228755,7.512e-05,88328.0,88327.0,0.03848]
["bitfinex","BTCUSD",1764033229910,7.512e-05,88328.0,88327.0,0.02211]
["bitfinex","BTCUSD",1764033230119,0.32307512,88328.0,88327.0,0.01859]
["bitfinex","BTCUSD",1764033230879,0.32307512,88328.0,88327.0,0.03496]
["bitfinex","BTCUSD",1764033231496,0.32307512,88328.0,88327.0,0.01659]
["bitfinex","BTCUSD",1764033232035,0.32307512,88328.0,88327.0,0.01759]
["bitfinex","BTCUSD",1764033233212,0.32307512,88328.0,88327.0,0.03396]
["bitfinex","BTCUSD",1764033233394,0.32307512,88328.0,88327.0,0.0578]
["bitfinex","BTCUSD",1764033235103,0.32307512,88328.0,88327.0,0.08044313]
["bitfinex","BTCUSD",1764033235300,0.32307512,88328.0,88327.0,0.05660313]
["bitfinex","BTCUSD",1764033235505,0.32307512,88328.0,88327.0,0.03396]
["bitfinex","BTCUSD",1764033236144,7.512e-05,88328.0,88327.0,0.05894]
["bitfinex","BTCUSD",1764033236289,7.512e-05,88328.0,88327.0,0.08158313]
["bitfinex","BTCUSD",1764033236487,7.512e-05,88328.0,88327.0,0.05894]
["bitfinex","BTCUSD",1764033237130,7.512e-05,88328.0,88327.0,0.07413902]
["bitfinex","BTCUSD",1764033238267,7.512e-05,88328.0,88327.0,0.08058313]
["bitfinex","BTCUSD",1764033238441,7.512e-05,88328.0,88327.0,0.05994]
["bitfinex","BTCUSD",1764033238596,7.512e-05,88328.0,88327.0,0.06094]
["bitfinex","BTCUSD",1764033241663,7.512e-05,88328.0,88327.0,0.08358313]
["bitfinex","BTCUSD",1764033245980,7.512e-05,88328.0,88327.0,0.01243]
["bitfinex","BTCUSD",1764033246188,7.512e-05,88328.0,88327.0,0.01959]
["bitfinex","BTCUSD",1764033246401,0.26668388,88328.0,88327.0,0.01243]
["bitfinex","BTCUSD",1764033246595,0.26668388,88328.0,88327.0,0.01959]
["bitfinex","BTCUSD",1764033246790,0.04025512,88328.0,88327.0,0.01959]
["bitfinex","BTCUSD",1764033246994,0.01621512,88328.0,88327.0,0.01859]
["bitfinex","BTCUSD",1764033247227,0.01621512,88328.0,88327.0,0.01659]
["bitfinex","BTCUSD",1764033247974,0.01621512,88328.0,88327.0,0.01859]
["bitfinex","BTCUSD",1764033248389,0.01621512,88328.0,88327.0,0.01659]
["bitfinex","BTCUSD",1764033248597,0.01621512,88328.0,88327.0,0.01759]
["bitfinex","BTCUSD",1764033249420,7.512e-05,88328.0,88327.0,0.01759]
["bitfinex","BTCUSD",1764033253023,7.512e-05,88328.0,88327.0,0.03357]
["bitfinex","BTCUSD",1764033253955,7.512e-05,88328.0,88327.0,0.05621313]
["bitfinex","BTCUSD",1764033254163,7.512e-05,88328.0,88327.0,0.03357]
["bitfinex","BTCUSD",1764033255464,7.512e-05,88328.0,88327.0,0.01759]
["bitfinex","BTCUSD",1764033255677,7.512e-05,88328.0,88327.0,0.001]
["bitfinex","BTCUSD",1764033255678,0.36215512,88328.0,88327.0,0.001]
["bitfinex","BTCUSD",1764033258237,2.0,88328.0,88327.0,0.001]
["bitfinex","BTCUSD",1764033258453,2.01594,88328.0,88327.0,0.001]
["bitfinex","BTCUSD",1764033260344,2.36208,88328.0,88327.0,0.001]
["bitfinex","BTCUSD",1764033260492,2.33894,88328.0,88327.0,0.001]
["bitfinex","BTCUSD",1764033261015,0.323,88328.0,88327.0,0.01043]
["bitfinex","BTCUSD",1764033261625,0.33432118,88330.0,88329.0,0.00943]
["bitfinex","BTCUSD",1764033263060,0.33432118,88330.0,88329.0,0.01043]
["bitfinex","BTCUSD",1764033263273,2.37340118,88330.0,88329.0,0.001]
["bitfinex","BTCUSD",1764033266994,2.39462733,88330.0,88329.0,0.001]
["bitfinex","BTCUSD",1764033268838,0.22645867,88317.0,88313.0,0.00943]
["bitfinex","BTCUSD",1764033269075,0.23778789,88314.0,88313.0,0.00943]
["bitfinex","BTCUSD",1764033269248,0.25178978,88312.0,88311.0,0.00716]
["bitfinex","BTCUSD",1764033269450,0.0113249,88301.0,88297.0,0.01235]
["bitfinex","BTCUSD",1764033269650,0.0113249,88301.0,88300.0,0.00943]
["bitfinex","BTCUSD",1764033270921,0.0113249,88301.0,88300.0,0.01143]
["bitfinex","BTCUSD",1764033271336,0.02143464,88303.0,88301.0,0.00943]
["bitfinex","BTCUSD",1764033272417,0.24792953,88303.0,88301.0,0.00943]
["bitfinex","BTCUSD",1764033272819,0.24792953,88303.0,88301.0,0.01043]
["bitfinex","BTCUSD",1764033273101,0.03908,88302.0,88301.0,0.01043]
["bitfinex","BTCUSD",1764033273972,0.01594,88302.0,88301.0,0.00543]
["bitfinex","BTCUSD",1764033274171,0.01594,88302.0,88301.0,0.01043]
["bitfinex","BTCUSD",1764033275174,0.33894,88302.0,88301.0,0.00943]
["bitfinex","BTCUSD",1764033275472,0.33894,88302.0,88301.0,0.01143]
["bitfinex","BTCUSD",1764033275818,0.36208,88302.0,88301.0,0.01143]
["bitfinex","BTCUSD",1764033276107,0.03908,88302.0,88301.0,0.002]
["bitfinex","BTCUSD",1764033276329,0.36208,88302.0,88301.0,0.002]
["bitfinex","BTCUSD",1764033276454,2.46425926,88302.0,88301.0,0.002]
["bitfinex","BTCUSD",1764033281573,2.14125926,88302.0,88301.0,0.002]
["bitfinex","BTCUSD",1764033281771,0.23660477,88303.0,88301.0,0.01143]
["bitfinex","BTCUSD",1764033281772,0.01011,88303.0,88301.0,0.01143]
["bitfinex","BTCUSD",1764033282074,0.01011,88303.0,88302.0,0.00943]
["bitfinex","BTCUSD",1764033282621,0.01132425,88306.0,88305.0,0.00943]
["bitfinex","BTCUSD",1764033283425,0.22648261,88307.0,88301.0,0.001]
["bitfinex","BTCUSD",1764033283666,0.01132438,88305.0,88304.0,0.00943]
["bitfinex","BTCUSD",1764033283869,0.23780674,88307.0,88306.0,0.00943]
["bitfinex","BTCUSD",1764033284402,0.24791674,88307.0,88306.0,0.00943]
["bitfinex","BTCUSD",1764033285310,0.24791674,88307.0,88306.0,0.01043]
["bitfinex","BTCUSD",1764033285873,0.23780674,88307.0,88306.0,0.01043]
["bitfinex","BTCUSD",1764033287419,0.01132387,88309.0,88306.0,0.01043]
["bitfinex","BTCUSD",1764033287635,2.0,88310.0,88306.0,0.001]
["bitfinex","BTCUSD",1764033287841,2.0,88310.0,88309.0,0.00943]
["bitfinex","BTCUSD",1764033288579,0.323,88310.0,88309.0,0.00943]
["bitfinex","BTCUSD",1764033288924,0.323,88310.0,88309.0,0.01043]
["bitfinex","BTCUSD",1764033294812,0.36413,88310.0,88309.0,0.001]
["bitfinex","BTCUSD",1764033295060,2.38535275,88310.0,88309.0,0.001]
["bitfinex","BTCUSD",1764033301168,0.323,88298.0,88297.0,0.00011844]
["bitfinex","BTCUSD",1764033301304,2.323,88298.0,88297.0,0.00954844]
["bitfinex","BTCUSD",1764033301501,2.36307,88298.0,88297.0,0.00954844]
["bitfinex","BTCUSD",1764033301699,2.35967534,88298.0,88297.0,0.00954844]
["bitfinex","BTCUSD",1764033303192,2.35967534,88298.0,88297.0,0.01054844]
["bitfinex","BTCUSD",1764033304059,2.33843,88298.0,88297.0,0.01054844]
["bitfinex","BTCUSD",1764033305248,2.36307,88298.0,88297.0,0.00111844]
["bitfinex","BTCUSD",1764033305900,2.38431524,88298.0,88297.0,0.00111844]
["bitfinex","BTCUSD",1764033306065,2.36307,88298.0,88297.0,0.00111844]
["bitfinex","BTCUSD",1764033306262,2.33843,88298.0,88297.0,0.00111844]
["bitfinex","BTCUSD",1764033306500,0.33432502,88300.0,88297.0,0.03725844]
["bitfinex","BTCUSD",1764033306724,0.33432502,88300.0,88299.0,0.00943]
["bitfinex","BTCUSD",1764033306725,0.323,88300.0,88299.0,0.00943]
["bitfinex","BTCUSD",1764033307614,0.323,88301.0,88299.0,0.03956]
["bitfinex","BTCUSD",1764033307771,0.323,88301.0,88300.0,0.00943]
["bitfinex","BTCUSD",1764033309000,0.323,88303.0,88300.0,0.03956]
["bitfinex","BTCUSD",1764033309201,0.323,88303.0,88302.0,0.00943]
["bitfinex","BTCUSD",1764033310189,0.33311,88303.0,88302.0,0.00943]
["bitfinex","BTCUSD",1764033310637,0.33311,88303.0,88302.0,0.01043]
["bitfinex","BTCUSD",1764033312766,0.323,88303.0,88302.0,0.01043]
["bitfinex","BTCUSD",1764033312917,0.323,88303.0,88302.0,0.02608]
["bitfinex","BTCUSD",1764033313105,0.23781702,88304.0,88302.0,0.04056]
["bitfinex","BTCUSD",1764033313304,0.23781702,88304.0,88303.0,0.00943]
["bitfinex","BTCUSD",1764033313501,0.25906396,88304.0,88303.0,0.00943]
["bitfinex","BTCUSD",1764033313765,0.23781702,88304.0,88303.0,0.00943]
["bitfinex","BTCUSD",1764033314171,0.23781702,88304.0,88303.0,0.0484]
["bitfinex","BTCUSD",1764033314710,0.23781702,88304.0,88303.0,0.02525]
["bitfinex","BTCUSD",1764033314910,0.23781702,88304.0,88303.0,0.02625]
["bitfinex","BTCUSD",1764033315113,0.323,88307.0,88304.0,0.00943]
["bitfinex","BTCUSD",1764033315317,2.323,88310.0,88309.0,0.00943]
["bitfinex","BTCUSD",1764033315516,2.34424639,88310.0,88309.0,0.00943]
["bitfinex","BTCUSD",1764033316519,2.34424639,88310.0,88309.0,0.01043]
["bitfinex","BTCUSD",1764033317441,2.34424663,88310.0,88309.0,0.01043]
["bitfinex","BTCUSD",1764033318466,2.35619663,88310.0,88309.0,0.01043]
["bitfinex","BTCUSD",1764033319091,0.35619663,88310.0,88309.0,0.01043]
["bitfinex","BTCUSD",1764033319293,0.25967154,88310.0,88309.0,0.01043]
["bitfinex","BTCUSD",1764033320212,0.03319663,88310.0,88309.0,0.0494]
["bitfinex","BTCUSD",1764033320426,0.323,88315.0,88314.0,0.00943]
["bitfinex","BTCUSD",1764033320601,0.37829571,88315.0,88314.0,0.00943]
["bitfinex","BTCUSD",1764033321206,0.37829567,88315.0,88314.0,0.00943]
["bitfinex","BTCUSD",1764033321505,0.05529567,88315.0,88314.0,0.00943]
["bitfinex","BTCUSD",1764033322069,0.05529567,88315.0,88314.0,0.0484]
["bitfinex","BTCUSD",1764033322538,0.28175776,88315.0,88314.0,0.0494]
["bitfinex","BTCUSD",1764033322703,0.28175776,88315.0,88314.0,0.02625]
["bitfinex","BTCUSD",1764033323506,0.26051219,88315.0,88314.0,0.02625]
["bitfinex","BTCUSD",1764033323934,0.26051219,88315.0,88314.0,0.01043]
["bitfinex","BTCUSD",1764033324131,0.28678351,88315.0,88314.0,0.01043]
["bitfinex","BTCUSD",1764033324330,0.30993351,88315.0,88314.0,0.001]
["bitfinex","BTCUSD",1764033325098,0.28657351,88315.0,88314.0,0.001]
["bitfinex","BTCUSD",1764033326162,0.27085351,88315.0,88314.0,0.001]
["bitfinex","BTCUSD",1764033327147,0.24961209,88315.0,88314.0,0.001]
["bitfinex","BTCUSD",1764033327365,0.02315,88315.0,88314.0,0.001]
["bitfinex","BTCUSD",1764033327566,0.34615,88315.0,88314.0,0.001]
["bitfinex","BTCUSD",1764033327888,0.34615,88315.0,88314.0,0.0494]
["bitfinex","BTCUSD",1764033328047,0.323,88315.0,88314.0,0.0494]
["bitfinex","BTCUSD",1764033328244,2.0,88323.0,88314.0,0.03997]
["bitfinex","BTCUSD",1764033328452,2.0,88323.0,88322.0,0.00943]
["bitfinex","BTCUSD",1764033328453,2.323,88323.0,88322.0,0.00943]
["bitfinex","BTCUSD",1764033328783,2.0,88323.0,88322.0,0.00943]
["bitfinex","BTCUSD",1764033329109,0.323,88323.0,88322.0,0.00943]
["bitfinex","BTCUSD",1764033329460,0.324,88323.0,88322.0,0.00943]
["bitfinex","BTCUSD",1764033329858,0.323,88323.0,88322.0,0.00943]
["bitfinex","BTCUSD",1764033330372,0.324,88323.0,88322.0,0.00943]
["bitfinex","BTCUSD",1764033330753,0.33872,88323.0,88322.0,0.00943]
["bitfinex","BTCUSD",1764033330980,0.323,88323.0,88322.0,0.00943]
["bitfinex","BTCUSD",1764033333323,0.323,88323.0,88322.0,0.02525]
["bitfinex","BTCUSD",1764033333700,0.323,88323.0,88322.0,0.0484]
["bitfinex","BTCUSD",1764033333881,0.323,88323.0,88322.0,0.02525]
["bitfinex","BTCUSD",1764033334475,0.323,88323.0,88322.0,0.0484]
["bitfinex","BTCUSD",1764033334692,0.01132156,88327.0,88322.0,0.0484]
["bitfinex","BTCUSD",1764033334928,2.0,88326.0,88325.0,0.00943]
["bitfinex","BTCUSD",1764033335147,2.0,88327.0,88326.0,0.00943]
["bitfinex","BTCUSD",1764033336322,2.0,88327.0,88326.0,0.01043]
["bitfinex","BTCUSD",1764033337260,2.0,88327.0,88326.0,0.0494]
["bitfinex","BTCUSD",1764033337554,2.0,88333.0,88331.0,0.00943]
["bitfinex","BTCUSD",1764033337754,2.0,88331.0,88330.0,0.00943]
["bitfinex","BTCUSD",1764033337995,2.00011174,88331.0,88330.0,0.00943]
["bitfinex","BTCUSD",1764033338127,0.51132131,88329.0,88328.0,0.00943]
["bitfinex","BTCUSD",1764033338328,2.51132131,88329.0,88328.0,0.00943]
["bitfinex","BTCUSD",1764033338561,2.01132131,88329.0,88328.0,0.00943]
["bitfinex","BTCUSD",1764033339540,2.01132131,88329.0,88328.0,0.01043]
["bitfinex","BTCUSD",1764033339988,2.33432131,88329.0,88328.0,0.01043]
["bitfinex","BTCUSD",1764033342272,2.323,88329.0,88328.0,0.01043]
["bitfinex","BTCUSD",1764033344339,2.5891162,88329.0,88328.0,0.001]
["bitfinex","BTCUSD",1764033344542,2.61032752,88329.0,88328.0,0.001]
["bitfinex","BTCUSD",1764033344723,2.63347752,88329.0,88328.0,0.001]
["bitfinex","BTCUSD",1764033351110,2.63347752,88329.0,88328.0,0.01043]
["bitfinex","BTCUSD",1764033354755,2.63347752,88329.0,88328.0,0.001]
["bitfinex","BTCUSD",1764033356247,2.74869883,88329.0,88328.0,0.001]
["bitfinex","BTCUSD",1764033356449,2.70757927,88329.0,88328.0,0.001]
["bitfinex","BTCUSD",1764033356647,0.01132554,88296.0,88295.0,0.00943]
["bitfinex","BTCUSD",1764033356867,0.23783826,88296.0,88295.0,0.00943]
["bitfinex","BTCUSD",1764033357845,0.23783826,88296.0,88295.0,0.00954844]
["bitfinex","BTCUSD",1764033358364,0.23783826,88296.0,88295.0,0.01154844]
["bitfinex","BTCUSD",1764033359910,0.23783826,88296.0,88295.0,0.00954844]
["bitfinex","BTCUSD",1764033360258,0.27676826,88296.0,88295.0,0.00111844]
["bitfinex","BTCUSD",1764033360478,0.59976826,88296.0,88295.0,0.00111844]
["bitfinex","BTCUSD",1764033361338,2.6209964,88296.0,88295.0,0.00111844]
["bitfinex","BTCUSD",1764033361491,2.6209964,88296.0,88295.0,0.00011844]
["bitfinex","BTCUSD",1764033361690,2.6209964,88296.0,88295.0,0.00111844]
["bitfinex","BTCUSD",1764033363089,2.6209964,88296.0,88295.0,0.00011844]
["bitfinex","BTCUSD",1764033363439,2.6219964,88296.0,88295.0,0.00111844]
["bitfinex","BTCUSD",1764033363586,2.6219964,88296.0,88295.0,0.00011844]
["bitfinex","BTCUSD",1764033364632,2.62194603,88296.0,88295.0,0.00011844]
["bitfinex","BTCUSD",1764033366291,2.77616894,88296.0,88295.0,0.00011844]
["bitfinex","BTCUSD",1764033366515,2.77616894,88296.0,88256.0,0.01147]
["bitfinex","BTCUSD",1764033366516,0.23793754,88259.0,88258.0,0.00943]
["bitfinex","BTCUSD",1764033366631,0.56093754,88259.0,88258.0,0.00982509]
["bitfinex","BTCUSD",1764033366850,2.59986754,88259.0,88258.0,0.00039509]
["bitfinex","BTCUSD",1764033367268,2.62097613,88259.0,88258.0,0.00039509]
["bitfinex","BTCUSD",1764033367490,2.64212073,88259.0,88258.0,0.00039509]
["bitfinex","BTCUSD",1764033368066,2.62813613,88259.0,88258.0,0.00139509]
["bitfinex","BTCUSD",1764033368666,2.62813613,88259.0,88258.0,0.00039509]
["bitfinex","BTCUSD",1764033368913,2.64926119,88259.0,88258.0,0.00039509]
["bitfinex","BTCUSD",1764033369046,2.65026119,88259.0,88258.0,0.00039509]
["bitfinex","BTCUSD",1764033369884,2.37148887,88259.0,88258.0,0.00039509]
["bitfinex","BTCUSD",1764033370079,0.33382509,88259.0,88258.0,0.02575509]
["bitfinex","BTCUSD",1764033370327,0.01082509,88259.0,88258.0,0.02575509]
["bitfinex","BTCUSD",1764033370498,0.001,88259.0,88258.0,0.04942509]
["bitfinex","BTCUSD",1764033370712,0.001,88259.0,88258.0,0.00982509]
["bitfinex","BTCUSD",1764033370965,0.0113299,88262.0,88258.0,0.00982509]
["bitfinex","BTCUSD",1764033371099,0.0113299,88262.0,88261.0,0.00943]
["bitfinex","BTCUSD",1764033371300,0.56092798,88262.0,88261.0,0.00943]
["bitfinex","BTCUSD",1764033371651,0.23793068,88261.0,88260.0,0.00943]
["bitfinex","BTCUSD",1764033371871,0.3493799,88262.0,88260.0,0.00943]
["bitfinex","BTCUSD",1764033372050,0.3343299,88262.0,88260.0,0.00943]
["bitfinex","BTCUSD",1764033372216,0.3343299,88262.0,88261.0,0.00943]
["bitfinex","BTCUSD",1764033372414,0.323,88262.0,88261.0,0.01043]
["bitfinex","BTCUSD",1764033372807,0.323,88262.0,88261.0,0.05003]
["bitfinex","BTCUSD",1764033373432,0.323,88262.0,88261.0,0.02636]
["bitfinex","BTCUSD",1764033373605,0.323,88262.0,88261.0,0.00943]
["bitfinex","BTCUSD",1764033374627,0.323,88262.0,88261.0,0.01043]
["bitfinex","BTCUSD",1764033374864,0.323,88262.0,88261.0,0.02577]
["bitfinex","BTCUSD",1764033375065,0.323,88262.0,88261.0,0.04909]
["bitfinex","BTCUSD",1764033375239,0.323,88262.0,88261.0,0.02577]
["bitfinex","BTCUSD",1764033375665,0.33819,88262.0,88261.0,0.001]
["bitfinex","BTCUSD",1764033375844,2.36275,88262.0,88261.0,0.001]
["bitfinex","BTCUSD",1764033376049,2.38384513,88262.0,88261.0,0.001]
["bitfinex","BTCUSD",1764033376247,2.35928513,88262.0,88261.0,0.01043]
["bitfinex","BTCUSD",1764033377329,2.38384513,88262.0,88261.0,0.001]
["bitfinex","BTCUSD",1764033377783,2.35928513,88262.0,88261.0,0.001]
["bitfinex","BTCUSD",1764033377936,2.38384513,88262.0,88261.0,0.001]
["bitfinex","BTCUSD",1764033378296,2.35928513,88262.0,88261.0,0.001]
["bitfinex","BTCUSD",1764033380052,0.34409513,88262.0,88261.0,0.01043]
["bitfinex","BTCUSD",1764033382138,0.34409513,88262.0,88261.0,0.04909]
["bitfinex","BTCUSD",1764033386687,0.02109513,88262.0,88261.0,0.04909]
["bitfinex","BTCUSD",1764033387148,0.02109513,88262.0,88261.0,0.02577]
["bitfinex","BTCUSD",1764033387733,0.02109513,88262.0,88261.0,0.04909]
["bitfinex","BTCUSD",1764033387902,0.02109513,88262.0,88261.0,0.04809]
["bitfinex","BTCUSD",1764033388104,0.02109513,88262.0,88261.0,0.02577]
["bitfinex","BTCUSD",1764033390095,0.02109513,88262.0,88261.0,0.04909]
["bitfinex","BTCUSD",1764033394735,0.02109513,88262.0,88261.0,0.01043]
["bitfinex","BTCUSD",1764033394914,2.39346513,88262.0,88261.0,0.001]
["bitfinex","BTCUSD",1764033396496,2.323,88259.0,88258.0,0.00039509]
["bitfinex","BTCUSD",1764033396705,2.35928513,88259.0,88258.0,0.00039509]
["bitfinex","BTCUSD",1764033397047,2.61045091,88259.0,88258.0,0.00039509]
["bitfinex","BTCUSD",1764033397935,2.58589091,88259.0,88258.0,0.00139509]
["bitfinex","BTCUSD",1764033398322,2.58589091,88259.0,88258.0,0.01082509]
["bitfinex","BTCUSD",1764033398523,2.57070091,88259.0,88258.0,0.01082509]
["bitfinex","BTCUSD",1764033398883,0.34409513,88259.0,88258.0,0.02616509]
["bitfinex","BTCUSD",1764033399040,0.34409513,88259.0,88258.0,0.04948509]
["bitfinex","BTCUSD",1764033399240,0.02109513,88259.0,88258.0,0.04948509]
["bitfinex","BTCUSD",1764033400969,0.02109513,88259.0,88258.0,0.05048509]
["bitfinex","BTCUSD",1764033402685,0.02109513,88259.0,88258.0,0.07314592]
["bitfinex","BTCUSD",1764033403302,0.02109513,88259.0,88258.0,0.05048509]
["bitfinex","BTCUSD",1764033403942,0.02109513,88259.0,88258.0,0.02716509]
["bitfinex","BTCUSD",1764033404999,0.02109513,88259.0,88258.0,0.05178509]
["bitfinex","BTCUSD",1764033405164,0.02109513,88259.0,88258.0,0.27839344]
["bitfinex","BTCUSD",1764033406317,0.323,88278.0,88258.0,0.27839344]
["bitfinex","BTCUSD",1764033406318,0.01132772,88279.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1764033406468,0.01132746,88281.0,88280.0,0.02124]
["bitfinex","BTCUSD",1764033406835,0.34423666,88281.0,88280.0,0.02124]
["bitfinex","BTCUSD",1764033407309,0.35566568,88281.0,88280.0,0.00943]
["bitfinex","BTCUSD",1764033407608,0.34423666,88281.0,88280.0,0.00943]
["bitfinex","BTCUSD",1764033408314,0.02123666,88281.0,88280.0,0.00943]
["bitfinex","BTCUSD",1764033409516,0.34423028,88281.0,88280.0,0.04103]
["bitfinex","BTCUSD",1764033409660,0.34423028,88281.0,88280.0,0.05046]
["bitfinex","BTCUSD",1764033410582,0.02123028,88281.0,88280.0,0.05146]
["bitfinex","BTCUSD",1764033410999,0.02123028,88281.0,88280.0,0.05046]
["bitfinex","BTCUSD",1764033411225,2.0,88285.0,88284.0,0.00943]
["bitfinex","BTCUSD",1764033411423,2.01132695,88285.0,88284.0,0.00943]
["bitfinex","BTCUSD",1764033412226,0.23786077,88287.0,88284.0,0.05318]
["bitfinex","BTCUSD",1764033412402,2.23786077,88287.0,88286.0,0.00943]
["bitfinex","BTCUSD",1764033413010,2.24898677,88287.0,88286.0,0.00943]
["bitfinex","BTCUSD",1764033413433,0.22656214,88276.0,88275.0,0.02158]
["bitfinex","BTCUSD",1764033413609,0.22656214,88276.0,88275.0,0.00943]
["bitfinex","BTCUSD",1764033413813,0.33432785,88278.0,88277.0,0.00943]
["bitfinex","BTCUSD",1764033414230,0.323,88278.0,88277.0,0.00943]
["bitfinex","BTCUSD",1764033415001,0.01132836,88274.0,88273.0,0.00943]
["bitfinex","BTCUSD",1764033415252,0.56089674,88274.0,88273.0,0.00943]
["bitfinex","BTCUSD",1764033415394,2.56089674,88274.0,88273.0,0.00943]
["bitfinex","BTCUSD",1764033417375,2.56089674,88274.0,88273.0,0.01043]
["bitfinex","BTCUSD",1764033418040,2.56089674,88274.0,88273.0,0.001]
["bitfinex","BTCUSD",1764033418041,2.57711674,88274.0,88273.0,0.001]
["bitfinex","BTCUSD",1764033418575,2.56089674,88274.0,88273.0,0.001]
["bitfinex","BTCUSD",1764033418780,0.323,88274.0,88273.0,0.06183]
["bitfinex","BTCUSD",1764033418997,0.323,88274.0,88273.0,0.03733]
["bitfinex","BTCUSD",1764033419384,0.318,88274.0,88273.0,0.06183]
["bitfinex","BTCUSD",1764033419578,0.318,88274.0,88273.0,0.06083]
["bitfinex","BTCUSD",1764033419896,0.318,88274.0,88273.0,0.06183]
["bitfinex","BTCUSD",1764033420096,0.011126,88287.0,88280.0,0.23787885]
["bitfinex","BTCUSD",1764033420097,2.0,88287.0,88280.0,0.23787885]
["bitfinex","BTCUSD",1764033420282,2.0,88287.0,88286.0,0.03633]
["bitfinex","BTCUSD",1764033420670,0.01132502,88300.0,88286.0,0.0514]
["bitfinex","BTCUSD",1764033420872,2.2378338,88297.0,88296.0,0.00943]
["bitfinex","BTCUSD",1764033421071,0.02247915,88300.0,88296.0,0.00943]
["bitfinex","BTCUSD",1764033421072,2.0,88299.0,88296.0,0.00943]
["bitfinex","BTCUSD",1764033421273,0.01132438,88305.0,88299.0,0.01553]
["bitfinex","BTCUSD",1764033421468,2.0,88301.0,88300.0,0.00943]
["bitfinex","BTCUSD",1764033421711,0.323,88303.0,88299.0,0.01553]
["bitfinex","BTCUSD",1764033421914,2.323,88301.0,88300.0,0.02496]
["bitfinex","BTCUSD",1764033422395,2.323,88301.0,88300.0,0.04946]
["bitfinex","BTCUSD",1764033423383,0.334324,88308.0,88300.0,0.04946]
["bitfinex","BTCUSD",1764033423583,2.3344109,88308.0,88307.0,0.02496]
["bitfinex","BTCUSD",1764033424051,0.01132297,88316.0,88307.0,0.04003]
["bitfinex","BTCUSD",1764033424256,2.0,88310.0,88308.0,0.03393]
["bitfinex","BTCUSD",1764033424425,2.22647491,88310.0,88309.0,0.00943]
["bitfinex","BTCUSD",1764033424601,2.22647491,88310.0,88299.0,0.00943]
["bitfinex","BTCUSD",1764033424602,0.01132477,88302.0,88299.0,0.00943]
["bitfinex","BTCUSD",1764033424806,2.0,88300.0,88299.0,0.00943]
["bitfinex","BTCUSD",1764033425002,0.323,88300.0,88299.0,0.00943]
["bitfinex","BTCUSD",1764033426408,2.33922,88300.0,88299.0,0.00943]
["bitfinex","BTCUSD",1764033426745,0.54951339,88295.0,88294.0,0.01659]
["bitfinex","BTCUSD",1764033426949,0.54451339,88295.0,88294.0,0.01659]
["bitfinex","BTCUSD",1764033427515,0.54451339,88295.0,88294.0,0.03212]
["bitfinex","BTCUSD",1764033428027,0.54451339,88295.0,88294.0,0.01659]
["bitfinex","BTCUSD",1764033428820,0.54451339,88295.0,88294.0,0.01759]
["bitfinex","BTCUSD",1764033430233,0.323,88295.0,88294.0,0.01759]
["bitfinex","BTCUSD",1764033430438,0.323,88295.0,88294.0,0.03312]
["bitfinex","BTCUSD",1764033430659,0.323,88295.0,88294.0,0.05762]
["bitfinex","BTCUSD",1764033434384,0.323,88295.0,88294.0,0.03312]
["bitfinex","BTCUSD",1764033436177,0.323,88295.0,88294.0,0.01759]
["bitfinex","BTCUSD",1764033436377,0.33957,88295.0,88294.0,0.001]
["bitfinex","BTCUSD",1764033437636,0.33957,88295.0,88292.0,0.00943]
["bitfinex","BTCUSD",1764033437637,0.54951595,88294.0,88292.0,0.00943]
["bitfinex","BTCUSD",1764033438895,0.22652108,88292.0,88291.0,0.01231]
["bitfinex","BTCUSD",1764033439100,0.22652108,88292.0,88291.0,0.02174]
["bitfinex","BTCUSD",1764033439296,0.22652108,88292.0,88291.0,0.03754]
["bitfinex","BTCUSD",1764033440039,0.22652108,88292.0,88291.0,0.02174]
["bitfinex","BTCUSD",1764033440992,0.22652108,88292.0,88291.0,0.02274]
["bitfinex","BTCUSD",1764033441744,0.23784174,88294.0,88293.0,0.00943]
["bitfinex","BTCUSD",1764033442972,0.23784174,88294.0,88293.0,0.01043]
["bitfinex","BTCUSD",1764033443171,0.25441174,88294.0,88293.0,0.001]
["bitfinex","BTCUSD",1764033443373,2.59998174,88294.0,88293.0,0.001]
["bitfinex","BTCUSD",1764033443579,2.62119766,88294.0,88293.0,0.001]
["bitfinex","BTCUSD",1764033443944,2.64516766,88294.0,88293.0,0.001]
["bitfinex","BTCUSD",1764033444141,0.23793527,88260.0,88253.0,0.01231]
["bitfinex","BTCUSD",1764033444368,0.23793527,88260.0,88259.0,0.00943]
["bitfinex","BTCUSD",1764033444734,0.22662119,88253.0,88252.0,0.00716]
["bitfinex","BTCUSD",1764033444941,0.24319119,88253.0,88251.0,0.0122802]
["bitfinex","BTCUSD",1764033445079,0.03914,88252.0,88251.0,0.0028502]
["bitfinex","BTCUSD",1764033445641,0.01657,88252.0,88251.0,0.0028502]
["bitfinex","BTCUSD",1764033445798,0.323,88254.0,88253.0,0.00943]
["bitfinex","BTCUSD",1764033445976,0.323,88254.0,88253.0,0.02523]
["bitfinex","BTCUSD",1764033446518,0.323,88255.0,88254.0,0.00943]
["bitfinex","BTCUSD",1764033446744,0.323,88255.0,88254.0,0.02174]
["bitfinex","BTCUSD",1764033447503,0.54961836,88255.0,88254.0,0.02174]
["bitfinex","BTCUSD",1764033447916,0.01133054,88257.0,88254.0,0.02174]
["bitfinex","BTCUSD",1764033448111,0.323,88259.0,88258.0,0.00943]
["bitfinex","BTCUSD",1764033449448,0.33433016,88260.0,88259.0,0.00943]
["bitfinex","BTCUSD",1764033450664,0.323,88261.0,88260.0,0.00943]
["bitfinex","BTCUSD",1764033450865,0.54960065,88261.0,88260.0,0.00943]
["bitfinex","BTCUSD",1764033451067,0.323,88261.0,88260.0,0.00943]
["bitfinex","BTCUSD",1764033452039,0.323,88261.0,88260.0,0.01043]
["bitfinex","BTCUSD",1764033452278,0.323,88261.0,88260.0,0.0502]
["bitfinex","BTCUSD",1764033452492,0.01132977,88263.0,88260.0,0.04077]
["bitfinex","BTCUSD",1764033452687,0.24317065,88261.0,88260.0,0.001]
["bitfinex","BTCUSD",1764033452891,2.25033065,88261.0,88260.0,0.001]
["bitfinex","BTCUSD",1764033453101,2.33311681,88261.0,88260.0,0.001]
["bitfinex","BTCUSD",1764033453421,2.33311681,88261.0,88251.0,0.0028502]
["bitfinex","BTCUSD",1764033453422,2.22662375,88252.0,88251.0,0.0028502]
["bitfinex","BTCUSD",1764033453564,2.25281375,88252.0,88251.0,0.0028502]
["bitfinex","BTCUSD",1764033453767,2.27538375,88252.0,88251.0,0.0028502]
["bitfinex","BTCUSD",1764033454202,2.28769375,88252.0,88251.0,0.0028502]
["bitfinex","BTCUSD",1764033454594,2.61069375,88252.0,88251.0,0.0028502]
["bitfinex","BTCUSD",1764033455270,2.67089871,88252.0,88251.0,0.0028502]
["bitfinex","BTCUSD",1764033455807,2.72089871,88252.0,88251.0,0.0028502]
["bitfinex","BTCUSD",1764033456037,2.63900107,88252.0,88251.0,0.0028502]
["bitfinex","BTCUSD",1764033457045,2.63184107,88252.0,88251.0,0.0028502]
["bitfinex","BTCUSD",1764033457248,2.63900107,88252.0,88251.0,0.0028502]
["bitfinex","BTCUSD",1764033457848,2.64000107,88252.0,88251.0,0.0028502]
["bitfinex","BTCUSD",1764033458165,2.63281037,88252.0,88251.0,0.0028502]
["bitfinex","BTCUSD",1764033458321,2.63997037,88252.0,88251.0,0.0028502]
["bitfinex","BTCUSD",1764033458713,2.30981037,88252.0,88251.0,0.0028502]
["bitfinex","BTCUSD",1764033458919,2.28724037,88252.0,88251.0,0.0028502]
["bitfinex","BTCUSD",1764033459113,2.30981037,88252.0,88251.0,0.0028502]
["bitfinex","BTCUSD",1764033459316,2.63281037,88252.0,88251.0,0.0028502]
["bitfinex","BTCUSD",1764033460000,2.26105037,88252.0,88251.0,0.0028502]
["bitfinex","BTCUSD",1764033460195,2.23993375,88252.0,88251.0,0.0122802]
["bitfinex","BTCUSD",1764033460357,2.58403632,88252.0,88251.0,0.0122802]
["bitfinex","BTCUSD",1764033460555,2.01331,88252.0,88251.0,0.0122802]
["bitfinex","BTCUSD",1764033460784,2.001,88252.0,88251.0,0.0280802]
["bitfinex","BTCUSD",1764033460979,2.324,88252.0,88251.0,0.0280802]
["bitfinex","BTCUSD",1764033461194,2.0,88256.0,88251.0,0.0186502]
["bitfinex","BTCUSD",1764033461435,2.323,88256.0,88255.0,0.00943]
["bitfinex","BTCUSD",1764033461607,2.34410343,88256.0,88255.0,0.00943]
["bitfinex","BTCUSD",1764033462282,0.01133093,88254.0,88251.0,0.0028502]
["bitfinex","BTCUSD",1764033462485,2.33433093,88254.0,88253.0,0.00943]
["bitfinex","BTCUSD",1764033462683,2.0,88254.0,88253.0,0.02523]
["bitfinex","BTCUSD",1764033462904,2.0,88255.0,88254.0,0.00943]
["bitfinex","BTCUSD",1764033463452,0.56094955,88254.0,88251.0,0.0028502]
["bitfinex","BTCUSD",1764033463721,2.56619375,88252.0,88251.0,0.0028502]
["bitfinex","BTCUSD",1764033464305,2.56619375,88252.0,88251.0,0.00296866]
["bitfinex","BTCUSD",1764033464506,2.58932375,88252.0,88251.0,0.00296866]
["bitfinex","BTCUSD",1764033464872,2.61044131,88252.0,88251.0,0.00296866]
["bitfinex","BTCUSD",1764033465240,2.62275131,88252.0,88251.0,0.00296866]
["bitfinex","BTCUSD",1764033465422,2.6227559,88252.0,88251.0,0.00296866]
["bitfinex","BTCUSD",1764033470712,2.5996259,88252.0,88251.0,0.00296866]
["bitfinex","BTCUSD",1764033471150,2.6227559,88252.0,88251.0,0.00296866]
["bitfinex","BTCUSD",1764033472362,2.66181354,88252.0,88251.0,0.00296866]
["bitfinex","BTCUSD",1764033472674,2.69682577,88252.0,88251.0,0.00296866]
["bitfinex","BTCUSD",1764033472880,2.69535577,88252.0,88251.0,0.00296866]
["bitfinex","BTCUSD",1764033473672,2.65629813,88252.0,88251.0,0.00296866]
["bitfinex","BTCUSD",1764033474357,2.65729813,88252.0,88251.0,0.00296866]
["bitfinex","BTCUSD",1764033475883,2.66445813,88252.0,88251.0,0.00296866]
["bitfinex","BTCUSD",1764033476087,2.75351577,88252.0,88251.0,0.00296866]
["bitfinex","BTCUSD",1764033476287,2.75351577,88252.0,88230.0,0.0004]
["bitfinex","BTCUSD",1764033476288,2.669152,88241.0,88230.0,0.0004]
["bitfinex","BTCUSD",1764033476488,2.62861015,88241.0,88230.0,0.0004]
["bitfinex","BTCUSD",1764033476705,2.65251015,88241.0,88230.0,0.0004]
["bitfinex","BTCUSD",1764033477006,2.6570549,88241.0,88230.0,0.0004]
["bitfinex","BTCUSD",1764033477505,2.69611254,88241.0,88230.0,0.0004]
["bitfinex","BTCUSD",1764033477706,2.74611254,88241.0,88230.0,0.0004]
["bitfinex","BTCUSD",1764033478072,2.6570549,88241.0,88230.0,0.0004]
["bitfinex","BTCUSD",1764033478292,2.6580549,88241.0,88230.0,0.0004]
["bitfinex","BTCUSD",1764033478703,2.6570549,88241.0,88230.0,0.0004]
["bitfinex","BTCUSD",1764033479106,2.9552992,88241.0,88230.0,0.0004]
["bitfinex","BTCUSD",1764033479506,3.0052992,88241.0,88230.0,0.0004]
["bitfinex","BTCUSD",1764033479886,0.54967769,88231.0,88230.0,0.0004]
["bitfinex","BTCUSD",1764033480112,2.62863526,88231.0,88230.0,0.0004]
["bitfinex","BTCUSD",1764033480313,2.65253526,88231.0,88230.0,0.0004]
["bitfinex","BTCUSD",1764033480518,2.65253526,88231.0,88220.0,0.0004]
["bitfinex","BTCUSD",1764033480519,0.54970339,88221.0,88220.0,0.0004]
["bitfinex","BTCUSD",1764033480675,0.54970339,88221.0,88210.0,0.0004]
["bitfinex","BTCUSD",1764033480676,2.54972909,88211.0,88210.0,0.0004]
["bitfinex","BTCUSD",1764033480876,2.65262666,88211.0,88210.0,0.0004]
["bitfinex","BTCUSD",1764033481333,2.70779649,88211.0,88210.0,0.0004]
["bitfinex","BTCUSD",1764033481564,2.75779649,88211.0,88210.0,1e-08]
["bitfinex","BTCUSD",1764033481876,2.7704132,88211.0,88210.0,1e-08]
["bitfinex","BTCUSD",1764033482114,2.8204132,88211.0,88210.0,0.0012651]
["bitfinex","BTCUSD",1764033482494,2.74919786,88211.0,88210.0,0.0012651]
["bitfinex","BTCUSD",1764033482833,2.91612461,88211.0,88210.0,1e-08]
["bitfinex","BTCUSD",1764033483071,2.66227778,88201.0,88200.0,0.0004]
["bitfinex","BTCUSD",1764033483197,2.54980622,88181.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764033483385,2.59376928,88181.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764033483586,2.61766928,88181.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764033483782,2.62221681,88181.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764033484010,2.62221681,88181.0,88180.0,0.0011262]
["bitfinex","BTCUSD",1764033484411,2.62221681,88181.0,88180.0,0.00152129]
["bitfinex","BTCUSD",1764033485684,2.59111681,88181.0,88180.0,0.00152129]
["bitfinex","BTCUSD",1764033485889,2.62221681,88181.0,88180.0,0.00152129]
["bitfinex","BTCUSD",1764033486139,2.71127445,88181.0,88180.0,0.00152129]
["bitfinex","BTCUSD",1764033486560,2.72379744,88181.0,88180.0,0.00152129]
["bitfinex","BTCUSD",1764033486787,0.54982166,88175.0,88160.0,0.0002]
["bitfinex","BTCUSD",1764033486993,0.22685768,88161.0,88160.0,0.0002]
["bitfinex","BTCUSD",1764033487166,2.64382074,88161.0,88160.0,0.00059524]
["bitfinex","BTCUSD",1764033487365,2.70677838,88161.0,88160.0,0.00059524]
["bitfinex","BTCUSD",1764033487874,2.72984936,88161.0,88160.0,0.00059524]
["bitfinex","BTCUSD",1764033488031,2.77984936,88161.0,88160.0,0.00059524]
["bitfinex","BTCUSD",1764033488229,2.7697675,88161.0,88160.0,0.00059524]
["bitfinex","BTCUSD",1764033488440,2.71930137,88161.0,88160.0,0.00059524]
["bitfinex","BTCUSD",1764033488947,2.59382074,88161.0,88160.0,0.00059524]
["bitfinex","BTCUSD",1764033489142,2.61772074,88161.0,88160.0,0.00059524]
["bitfinex","BTCUSD",1764033490385,2.61772074,88161.0,88160.0,0.00159524]
["bitfinex","BTCUSD",1764033490545,2.61052074,88161.0,88160.0,0.00159524]
["bitfinex","BTCUSD",1764033490909,2.61772074,88161.0,88160.0,0.00159524]
["bitfinex","BTCUSD",1764033491310,2.75519923,88161.0,88160.0,0.00159524]
["bitfinex","BTCUSD",1764033491516,2.80519923,88161.0,88160.0,0.00159524]
["bitfinex","BTCUSD",1764033491719,2.71210137,88161.0,88160.0,0.00159524]
["bitfinex","BTCUSD",1764033491896,2.61772074,88161.0,88160.0,0.00159524]
["bitfinex","BTCUSD",1764033492273,2.64162074,88161.0,88160.0,0.00159524]
["bitfinex","BTCUSD",1764033492556,2.64162074,88161.0,88160.0,0.00059524]
["bitfinex","BTCUSD",1764033492925,2.64262074,88161.0,88160.0,0.00121295]
["bitfinex","BTCUSD",1764033495435,2.69262074,88161.0,88160.0,0.00121295]
["bitfinex","BTCUSD",1764033495740,2.75514373,88161.0,88160.0,0.00121295]
["bitfinex","BTCUSD",1764033495946,2.54988341,88151.0,88119.0,0.02329]
["bitfinex","BTCUSD",1764033496141,2.65697946,88151.0,88150.0,0.00031842]
["bitfinex","BTCUSD",1764033496526,2.65697946,88151.0,88150.0,0.00062735]
["bitfinex","BTCUSD",1764033496527,2.73025946,88151.0,88150.0,0.00062735]
["bitfinex","BTCUSD",1764033496741,2.88453841,88151.0,88150.0,1e-08]
["bitfinex","BTCUSD",1764033496964,2.88453841,88151.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764033496965,0.54996838,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764033497178,0.54996838,88118.0,88117.0,0.00021855]
["bitfinex","BTCUSD",1764033497179,0.57116144,88118.0,88117.0,0.00021855]
["bitfinex","BTCUSD",1764033497898,0.58258331,88118.0,88117.0,0.00021855]
["bitfinex","BTCUSD",1764033498209,0.57116144,88118.0,88117.0,0.01675855]
["bitfinex","BTCUSD",1764033498858,0.57116144,88118.0,88117.0,0.01775855]
["bitfinex","BTCUSD",1764033499065,0.57116144,88118.0,88117.0,0.04104855]
["bitfinex","BTCUSD",1764033499857,0.57116144,88118.0,88117.0,0.05047855]
["bitfinex","BTCUSD",1764033499858,0.34419306,88118.0,88117.0,0.05047855]
["bitfinex","BTCUSD",1764033501391,0.34419306,88118.0,88117.0,0.04104855]
["bitfinex","BTCUSD",1764033502508,0.34419306,88118.0,88117.0,0.04206845]
["bitfinex","BTCUSD",1764033502718,0.02119306,88118.0,88117.0,0.05149845]
["bitfinex","BTCUSD",1764033502963,0.01134726,88127.0,88126.0,0.00943]
["bitfinex","BTCUSD",1764033503162,0.34400982,88127.0,88126.0,0.03272]
["bitfinex","BTCUSD",1764033503369,0.34400982,88127.0,88126.0,0.0608]
["bitfinex","BTCUSD",1764033504234,0.02100982,88127.0,88126.0,0.0608]
["bitfinex","BTCUSD",1764033505325,0.34400982,88127.0,88126.0,0.0608]
["bitfinex","BTCUSD",1764033505537,2.34400982,88127.0,88126.0,0.05137]
["bitfinex","BTCUSD",1764033505954,0.34400982,88127.0,88126.0,0.05137]
["bitfinex","BTCUSD",1764033506165,0.57095502,88127.0,88126.0,0.05137]
["bitfinex","BTCUSD",1764033507847,0.02100982,88127.0,88126.0,0.05137]
["bitfinex","BTCUSD",1764033508459,0.02100982,88127.0,88126.0,0.05211167]
["bitfinex","BTCUSD",1764033508888,0.02100982,88127.0,88126.0,0.06154167]
["bitfinex","BTCUSD",1764033509296,0.34400982,88127.0,88126.0,0.05211167]
["bitfinex","BTCUSD",1764033509740,0.02100982,88127.0,88126.0,0.05211167]
["bitfinex","BTCUSD",1764033509948,0.02100982,88127.0,88126.0,0.06154167]
["bitfinex","BTCUSD",1764033510553,0.02100982,88127.0,88126.0,0.28848944]
["bitfinex","BTCUSD",1764033511129,0.02100982,88127.0,88126.0,0.06254167]
["bitfinex","BTCUSD",1764033511338,0.02100982,88127.0,88126.0,0.06154167]
["bitfinex","BTCUSD",1764033511537,0.02100982,88127.0,88126.0,0.05211167]
["bitfinex","BTCUSD",1764033511752,0.02100982,88127.0,88126.0,0.05311167]
["bitfinex","BTCUSD",1764033511963,0.02100982,88127.0,88126.0,0.05211167]
["bitfinex","BTCUSD",1764033512354,0.02100982,88127.0,88126.0,0.05511167]
["bitfinex","BTCUSD",1764033512557,0.02100982,88127.0,88126.0,0.05311167]
["bitfinex","BTCUSD",1764033512739,0.02100982,88127.0,88126.0,0.05211167]
["bitfinex","BTCUSD",1764033513138,0.34400982,88127.0,88126.0,0.05311167]
["bitfinex","BTCUSD",1764033513576,2.34400982,88127.0,88126.0,0.05311167]
["bitfinex","BTCUSD",1764033513934,2.34400982,88127.0,88126.0,0.05411167]
["bitfinex","BTCUSD",1764033514546,2.34400982,88127.0,88126.0,0.05311167]
["bitfinex","BTCUSD",1764033514743,2.34400982,88127.0,88126.0,0.05211167]
["bitfinex","BTCUSD",1764033515108,2.34400982,88127.0,88126.0,0.05311167]
["bitfinex","BTCUSD",1764033516212,2.35463776,88127.0,88126.0,0.05311167]
["bitfinex","BTCUSD",1764033516431,2.37913202,88127.0,88126.0,0.05311167]
["bitfinex","BTCUSD",1764033520096,2.48131128,88127.0,88126.0,0.05311167]
["bitfinex","BTCUSD",1764033520359,2.48156842,88127.0,88126.0,0.05311167]
["bitfinex","BTCUSD",1764033520774,2.48156842,88127.0,88126.0,0.03946413]
["bitfinex","BTCUSD",1764033521208,2.37938916,88127.0,88126.0,0.03946413]
["bitfinex","BTCUSD",1764033521397,2.48876842,88127.0,88126.0,0.03946413]
["bitfinex","BTCUSD",1764033521539,2.37938916,88127.0,88126.0,0.03946413]
["bitfinex","BTCUSD",1764033521745,2.37938916,88127.0,88126.0,0.04789413]
["bitfinex","BTCUSD",1764033521941,2.60633436,88127.0,88126.0,0.04789413]
["bitfinex","BTCUSD",1764033522363,0.37938916,88127.0,88126.0,0.04789413]
["bitfinex","BTCUSD",1764033522569,0.02126696,88127.0,88126.0,0.04789413]
["bitfinex","BTCUSD",1764033522775,0.01134597,88137.0,88126.0,0.03846413]
["bitfinex","BTCUSD",1764033522983,2.01134597,88137.0,88136.0,0.00943]
["bitfinex","BTCUSD",1764033523185,0.011347,88129.0,88126.0,0.03772246]
["bitfinex","BTCUSD",1764033523416,0.011347,88129.0,88128.0,0.00943]
["bitfinex","BTCUSD",1764033523620,0.011347,88129.0,88128.0,0.02597]
["bitfinex","BTCUSD",1764033524012,0.011347,88129.0,88128.0,0.04915]
["bitfinex","BTCUSD",1764033524303,0.02198161,88129.0,88128.0,0.04915]
["bitfinex","BTCUSD",1764033524833,0.34498161,88129.0,88128.0,0.05015]
["bitfinex","BTCUSD",1764033525477,0.34498161,88129.0,88128.0,0.04172]
["bitfinex","BTCUSD",1764033525679,0.33363461,88129.0,88128.0,0.05115]
["bitfinex","BTCUSD",1764033528395,0.01063461,88129.0,88128.0,0.05115]
["bitfinex","BTCUSD",1764033528712,0.01063461,88129.0,88128.0,0.05182985]
["bitfinex","BTCUSD",1764033528881,0.56057466,88129.0,88128.0,0.05182985]
["bitfinex","BTCUSD",1764033529197,2.56057466,88129.0,88128.0,0.02864985]
["bitfinex","BTCUSD",1764033529392,2.58509085,88129.0,88128.0,0.05182985]
["bitfinex","BTCUSD",1764033529981,2.58509085,88129.0,88128.0,0.05082985]
["bitfinex","BTCUSD",1764033530403,2.58509085,88129.0,88128.0,0.05182985]
["bitfinex","BTCUSD",1764033530630,2.58509085,88129.0,88128.0,0.04139985]
["bitfinex","BTCUSD",1764033530835,2.58509085,88129.0,88128.0,0.04039985]
["bitfinex","BTCUSD",1764033533059,2.61574538,88129.0,88128.0,0.04039985]
["bitfinex","BTCUSD",1764033533484,2.58509085,88129.0,88128.0,0.04039985]
["bitfinex","BTCUSD",1764033534853,2.6063717,88129.0,88128.0,0.04039985]
["bitfinex","BTCUSD",1764033537807,2.6135717,88129.0,88128.0,0.04039985]
["bitfinex","BTCUSD",1764033538008,2.5784209,88129.0,88128.0,0.01721985]
["bitfinex","BTCUSD",1764033538232,2.5784209,88129.0,88128.0,0.04220985]
["bitfinex","BTCUSD",1764033538413,2.60292965,88129.0,88128.0,0.04220985]
["bitfinex","BTCUSD",1764033538627,2.5784209,88129.0,88128.0,0.04220985]
["bitfinex","BTCUSD",1764033540503,2.65262495,88129.0,88128.0,0.04220985]
["bitfinex","BTCUSD",1764033540840,2.70263047,88129.0,88128.0,0.04220985]
["bitfinex","BTCUSD",1764033541043,2.77213047,88129.0,88128.0,0.04220985]
["bitfinex","BTCUSD",1764033541314,2.83465346,88129.0,88128.0,0.04220985]
["bitfinex","BTCUSD",1764033541629,2.88465346,88129.0,88128.0,0.04220985]
["bitfinex","BTCUSD",1764033541827,2.79559582,88129.0,88128.0,0.04220985]
["bitfinex","BTCUSD",1764033542028,2.79559582,88129.0,88128.0,0.01721985]
["bitfinex","BTCUSD",1764033542270,2.79659582,88129.0,88128.0,0.04220985]
["bitfinex","BTCUSD",1764033542584,2.79759582,88129.0,88128.0,0.04220985]
["bitfinex","BTCUSD",1764033543088,2.84759582,88129.0,88128.0,0.04220985]
["bitfinex","BTCUSD",1764033543492,2.79039582,88129.0,88128.0,0.04220985]
["bitfinex","BTCUSD",1764033543718,2.82102423,88129.0,88128.0,0.04220985]
["bitfinex","BTCUSD",1764033543875,2.28437283,88129.0,88128.0,0.04220985]
["bitfinex","BTCUSD",1764033544077,2.2564209,88129.0,88128.0,0.04220985]
["bitfinex","BTCUSD",1764033544291,2.5794209,88129.0,88128.0,0.04220985]
["bitfinex","BTCUSD",1764033544661,2.5804209,88129.0,88128.0,0.04220985]
["bitfinex","BTCUSD",1764033545064,2.5784209,88129.0,88128.0,0.04220985]
["bitfinex","BTCUSD",1764033545581,2.5794209,88129.0,88128.0,0.04220985]
["bitfinex","BTCUSD",1764033546793,2.5722209,88129.0,88128.0,0.04220985]
["bitfinex","BTCUSD",1764033547188,2.324,88129.0,88128.0,0.04220985]
["bitfinex","BTCUSD",1764033547389,2.0,88129.0,88128.0,0.04220985]
["bitfinex","BTCUSD",1764033547920,2.323,88129.0,88128.0,0.04220985]
["bitfinex","BTCUSD",1764033548976,2.323,88129.0,88128.0,0.04320985]
["bitfinex","BTCUSD",1764033550002,2.323,88129.0,88128.0,0.01821985]
["bitfinex","BTCUSD",1764033550203,2.323,88129.0,88128.0,0.04320985]
["bitfinex","BTCUSD",1764033551254,2.54994005,88129.0,88128.0,0.01821985]
["bitfinex","BTCUSD",1764033551759,2.54994005,88129.0,88128.0,0.04320985]
["bitfinex","BTCUSD",1764033551913,2.323,88129.0,88128.0,0.04320985]
["bitfinex","BTCUSD",1764033552723,2.42517926,88129.0,88128.0,0.01821985]
["bitfinex","BTCUSD",1764033552924,2.44641954,88129.0,88128.0,0.01821985]
["bitfinex","BTCUSD",1764033553100,2.44641954,88129.0,88128.0,0.04320985]
["bitfinex","BTCUSD",1764033553283,2.323,88129.0,88128.0,0.04320985]
["bitfinex","BTCUSD",1764033554236,2.54994005,88129.0,88128.0,0.04320985]
["bitfinex","BTCUSD",1764033555023,2.54994005,88129.0,88128.0,0.04220985]
["bitfinex","BTCUSD",1764033556034,2.54994005,88129.0,88128.0,0.04320985]
["bitfinex","BTCUSD",1764033556967,2.54994005,88129.0,88128.0,0.01821985]
["bitfinex","BTCUSD",1764033557188,2.54994005,88129.0,88128.0,0.04296985]
["bitfinex","BTCUSD",1764033557533,2.54994005,88129.0,88128.0,0.01821985]
["bitfinex","BTCUSD",1764033557878,2.54994005,88129.0,88128.0,0.04296985]
["bitfinex","BTCUSD",1764033558080,2.54994005,88129.0,88128.0,0.03796985]
["bitfinex","BTCUSD",1764033559037,2.5711793,88129.0,88128.0,0.03796985]
["bitfinex","BTCUSD",1764033559238,2.54994005,88129.0,88128.0,0.03796985]
["bitfinex","BTCUSD",1764033559566,2.54994005,88129.0,88128.0,0.01321985]
["bitfinex","BTCUSD",1764033559943,2.58406653,88129.0,88128.0,0.03796985]
["bitfinex","BTCUSD",1764033560341,2.58406653,88129.0,88128.0,0.01321985]
["bitfinex","BTCUSD",1764033560775,2.58406653,88129.0,88128.0,0.03796985]
["bitfinex","BTCUSD",1764033561186,2.58406653,88129.0,88128.0,0.03696985]
["bitfinex","BTCUSD",1764033562684,2.54994005,88129.0,88128.0,0.03696985]
["bitfinex","BTCUSD",1764033562890,2.323,88129.0,88128.0,0.03696985]
["bitfinex","BTCUSD",1764033563090,0.323,88129.0,88128.0,0.03696985]
["bitfinex","BTCUSD",1764033563512,0.323,88129.0,88128.0,0.01221985]
["bitfinex","BTCUSD",1764033563895,0.54994005,88129.0,88128.0,0.01221985]
["bitfinex","BTCUSD",1764033564157,0.323,88129.0,88128.0,0.03696985]
["bitfinex","BTCUSD",1764033564479,0.323,88129.0,88128.0,0.03796985]
["bitfinex","BTCUSD",1764033564828,0.323,88129.0,88128.0,0.01221985]
["bitfinex","BTCUSD",1764033564975,0.323,88129.0,88128.0,0.03796985]
["bitfinex","BTCUSD",1764033565182,0.323,88129.0,88128.0,0.03896985]
["bitfinex","BTCUSD",1764033566001,0.323,88129.0,88128.0,0.03796985]
["bitfinex","BTCUSD",1764033566202,0.323,88129.0,88128.0,0.00896985]
["bitfinex","BTCUSD",1764033566403,0.323,88129.0,88128.0,0.01802]
["bitfinex","BTCUSD",1764033567083,0.323,88129.0,88128.0,0.01702]
["bitfinex","BTCUSD",1764033567995,2.323,88129.0,88128.0,0.01702]
["bitfinex","BTCUSD",1764033572683,2.44642678,88129.0,88128.0,0.01702]
["bitfinex","BTCUSD",1764033572871,2.42517926,88129.0,88128.0,0.01702]
["bitfinex","BTCUSD",1764033573838,2.42517926,88129.0,88128.0,0.001]
["bitfinex","BTCUSD",1764033574027,2.44643213,88129.0,88128.0,0.001]
["bitfinex","BTCUSD",1764033574381,2.44643213,88129.0,88128.0,0.01702]
["bitfinex","BTCUSD",1764033574905,2.34425287,88129.0,88128.0,0.01702]
["bitfinex","BTCUSD",1764033575376,2.44643213,88129.0,88128.0,0.01702]
["bitfinex","BTCUSD",1764033575575,2.44643213,88129.0,88128.0,0.001]
["bitfinex","BTCUSD",1764033575866,2.34425287,88129.0,88128.0,0.04019]
["bitfinex","BTCUSD",1764033576003,2.323,88129.0,88128.0,0.001]
["bitfinex","BTCUSD",1764033576206,2.02124597,88129.0,88128.0,0.001]
["bitfinex","BTCUSD",1764033576620,2.02124597,88129.0,88128.0,0.01702]
["bitfinex","BTCUSD",1764033577233,2.0,88129.0,88128.0,0.01702]
["bitfinex","BTCUSD",1764033577430,2.02123867,88129.0,88128.0,0.01702]
["bitfinex","BTCUSD",1764033577765,2.0,88129.0,88128.0,0.01702]
["bitfinex","BTCUSD",1764033578170,2.02123683,88129.0,88128.0,0.01702]
["bitfinex","BTCUSD",1764033578491,2.323,88129.0,88128.0,0.01702]
["bitfinex","BTCUSD",1764033579743,2.333,88129.0,88128.0,0.01702]
["bitfinex","BTCUSD",1764033582249,2.333,88129.0,88128.0,0.001]
["bitfinex","BTCUSD",1764033582452,2.333,88129.0,88128.0,0.01702]
["bitfinex","BTCUSD",1764033583876,0.01,88129.0,88128.0,0.01702]
["bitfinex","BTCUSD",1764033585099,0.01,88129.0,88128.0,0.02422]
["bitfinex","BTCUSD",1764033585318,0.01,88129.0,88128.0,0.0082]
["bitfinex","BTCUSD",1764033585511,0.01,88129.0,88128.0,0.001]
["bitfinex","BTCUSD",1764033585713,2.333,88129.0,88128.0,0.001]
["bitfinex","BTCUSD",1764033586075,2.333,88129.0,88128.0,0.0166]
["bitfinex","BTCUSD",1764033586479,2.333,88129.0,88128.0,0.0176]
["bitfinex","BTCUSD",1764033590596,2.333,88129.0,88128.0,0.02703]
["bitfinex","BTCUSD",1764033591758,0.01,88129.0,88128.0,0.02703]
["bitfinex","BTCUSD",1764033592321,0.55994005,88129.0,88128.0,0.001]
["bitfinex","BTCUSD",1764033593022,0.55994005,88129.0,88128.0,0.0176]
["bitfinex","BTCUSD",1764033593222,0.333,88129.0,88128.0,0.02703]
["bitfinex","BTCUSD",1764033593425,0.333,88129.0,88128.0,0.0176]
["bitfinex","BTCUSD",1764033593628,0.55994005,88129.0,88128.0,0.0176]
["bitfinex","BTCUSD",1764033594814,0.333,88129.0,88128.0,0.0176]
["bitfinex","BTCUSD",1764033595104,0.333,88129.0,88128.0,0.02703]
["bitfinex","BTCUSD",1764033596297,0.55994005,88129.0,88128.0,0.02703]
["bitfinex","BTCUSD",1764033597428,0.333,88129.0,88128.0,0.02703]
["bitfinex","BTCUSD",1764033598015,0.01,88129.0,88128.0,0.02703]
["bitfinex","BTCUSD",1764033598568,0.23694005,88129.0,88128.0,0.0176]
["bitfinex","BTCUSD",1764033598994,0.23694005,88129.0,88128.0,0.0166]
["bitfinex","BTCUSD",1764033599196,0.01,88129.0,88128.0,0.02603]
["bitfinex","BTCUSD",1764033599523,0.01,88129.0,88128.0,0.02803]
["bitfinex","BTCUSD",1764033600615,0.55994005,88129.0,88128.0,0.002]
["bitfinex","BTCUSD",1764033600785,2.55994005,88129.0,88128.0,0.002]
["bitfinex","BTCUSD",1764033600992,2.55994005,88129.0,88128.0,0.01846]
["bitfinex","BTCUSD",1764033604606,2.333,88129.0,88128.0,0.01846]
["bitfinex","BTCUSD",1764033607349,2.55994005,88129.0,88128.0,0.01846]
["bitfinex","BTCUSD",1764033607587,2.333,88129.0,88128.0,0.02789]
["bitfinex","BTCUSD",1764033607964,0.333,88129.0,88128.0,0.02789]
["bitfinex","BTCUSD",1764033608498,0.01,88129.0,88128.0,0.02789]
["bitfinex","BTCUSD",1764033609865,0.01,88129.0,88128.0,0.01143]
["bitfinex","BTCUSD",1764033610065,0.01,88129.0,88128.0,0.02789]
["bitfinex","BTCUSD",1764033610755,0.01,88129.0,88128.0,0.09041299]
["bitfinex","BTCUSD",1764033611545,0.01,88129.0,88128.0,0.07395299]
["bitfinex","BTCUSD",1764033611839,0.01,88129.0,88128.0,0.32355561]
["bitfinex","BTCUSD",1764033611973,0.01149,88139.0,88138.0,0.28943987]
["bitfinex","BTCUSD",1764033612176,0.02694,88139.0,88138.0,0.40104913]
["bitfinex","BTCUSD",1764033612376,0.02694,88139.0,88138.0,0.40824913]
["bitfinex","BTCUSD",1764033612576,0.0517,88139.0,88138.0,0.07915299]
["bitfinex","BTCUSD",1764033613042,0.02694,88139.0,88138.0,0.07915299]
["bitfinex","BTCUSD",1764033613419,0.02694,88139.0,88138.0,0.08115299]
["bitfinex","BTCUSD",1764033613760,0.02694,88139.0,88138.0,0.08215299]
["bitfinex","BTCUSD",1764033614306,0.01149,88139.0,88138.0,0.08215299]
["bitfinex","BTCUSD",1764033614684,0.02733,88139.0,88138.0,0.08215299]
["bitfinex","BTCUSD",1764033619363,0.02733,88139.0,88138.0,0.10484467]
["bitfinex","BTCUSD",1764033619965,0.02733,88139.0,88138.0,0.08215299]
["bitfinex","BTCUSD",1764033620433,0.02733,88139.0,88138.0,0.10484467]
["bitfinex","BTCUSD",1764033621087,0.01149,88139.0,88138.0,0.10484467]
["bitfinex","BTCUSD",1764033621490,0.02733,88139.0,88138.0,0.10484467]
["bitfinex","BTCUSD",1764033624423,0.01149,88139.0,88138.0,0.10484467]
["bitfinex","BTCUSD",1764033624561,0.02733,88139.0,88138.0,0.10484467]
["bitfinex","BTCUSD",1764033624778,0.02733,88139.0,88138.0,0.08215299]
["bitfinex","BTCUSD",1764033624981,0.02467,88143.0,88142.0,0.61242957]
["bitfinex","BTCUSD",1764033625184,0.01107,88145.0,88144.0,0.29885442]
["bitfinex","BTCUSD",1764033625389,0.01133966,88186.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1764033625586,0.01133966,88186.0,88175.0,0.00943]
["bitfinex","BTCUSD",1764033625587,0.00954,88176.0,88175.0,0.00943]
["bitfinex","BTCUSD",1764033625789,0.02538,88176.0,88175.0,0.01663]
["bitfinex","BTCUSD",1764033626013,0.04446,88176.0,88175.0,0.01663]
["bitfinex","BTCUSD",1764033626825,0.04446,88176.0,88175.0,0.24345166]
["bitfinex","BTCUSD",1764033627343,0.01779602,88180.0,88179.0,0.22681137]
["bitfinex","BTCUSD",1764033627507,0.00954,88181.0,88179.0,0.22681137]
["bitfinex","BTCUSD",1764033627718,0.00954,88181.0,88180.0,0.00943]
["bitfinex","BTCUSD",1764033627915,0.01908,88191.0,88180.0,0.00943]
["bitfinex","BTCUSD",1764033627916,0.01908,88191.0,88190.0,0.22678308]
["bitfinex","BTCUSD",1764033628084,0.00954,88194.0,88193.0,0.23620317]
["bitfinex","BTCUSD",1764033628283,0.00954,88194.0,88193.0,0.33838243]
["bitfinex","BTCUSD",1764033628599,0.00254609,88195.0,88194.0,0.07195299]
["bitfinex","BTCUSD",1764033628803,0.00254609,88195.0,88194.0,0.11066299]
["bitfinex","BTCUSD",1764033629751,0.03746609,88195.0,88194.0,0.07195299]
["bitfinex","BTCUSD",1764033629952,0.03746609,88195.0,88194.0,0.07915299]
["bitfinex","BTCUSD",1764033630358,0.03746609,88195.0,88194.0,0.07195299]
["bitfinex","BTCUSD",1764033630556,0.03746609,88195.0,88194.0,0.01663]
["bitfinex","BTCUSD",1764033630913,0.03746609,88195.0,88194.0,0.01763]
["bitfinex","BTCUSD",1764033631511,0.03746609,88195.0,88194.0,0.01863]
["bitfinex","BTCUSD",1764033632884,0.26423631,88195.0,88194.0,0.01863]
["bitfinex","BTCUSD",1764033633351,0.00254609,88195.0,88194.0,0.06875]
["bitfinex","BTCUSD",1764033633512,0.00254609,88195.0,88194.0,0.29552279]
["bitfinex","BTCUSD",1764033633942,0.00254609,88195.0,88194.0,0.04564]
["bitfinex","BTCUSD",1764033634093,0.00254609,88195.0,88194.0,0.01863]
["bitfinex","BTCUSD",1764033634932,0.00254609,88195.0,88194.0,0.03423]
["bitfinex","BTCUSD",1764033635108,0.00254609,88195.0,88194.0,0.05734]
["bitfinex","BTCUSD",1764033635562,0.00254609,88195.0,88194.0,0.03423]
["bitfinex","BTCUSD",1764033635907,0.00254609,88195.0,88194.0,0.26100279]
["bitfinex","BTCUSD",1764033636349,0.00254609,88195.0,88194.0,0.01863]
["bitfinex","BTCUSD",1764033637132,0.03746609,88195.0,88194.0,0.01863]
["bitfinex","BTCUSD",1764033637331,0.26423631,88195.0,88194.0,0.01863]
["bitfinex","BTCUSD",1764033639424,0.00254609,88195.0,88194.0,0.01863]
["bitfinex","BTCUSD",1764033640531,0.01838609,88195.0,88194.0,0.01863]
["bitfinex","BTCUSD",1764033640731,0.03746609,88195.0,88194.0,0.01863]
["bitfinex","BTCUSD",1764033641059,0.01838609,88195.0,88194.0,0.01863]
["bitfinex","BTCUSD",1764033641780,0.00254609,88195.0,88194.0,0.01663]
["bitfinex","BTCUSD",1764033643566,0.24515631,88195.0,88194.0,0.01663]
["bitfinex","BTCUSD",1764033643805,0.26423631,88195.0,88194.0,0.01663]
["bitfinex","BTCUSD",1764033644187,0.26423631,88195.0,88194.0,0.0072]
["bitfinex","BTCUSD",1764033644349,0.03949441,88195.0,88194.0,0.01663]
["bitfinex","BTCUSD",1764033646362,0.03949441,88195.0,88194.0,0.01674855]
["bitfinex","BTCUSD",1764033646977,0.05857441,88195.0,88194.0,0.00731855]
["bitfinex","BTCUSD",1764033647174,0.38157441,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033648900,0.03949441,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033649307,0.38157441,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033649687,0.36249441,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033650787,0.03949441,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033651467,0.02365441,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033654424,0.57342463,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033658343,0.58986463,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033658703,0.60894463,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033658927,2.60894463,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033659134,2.62126463,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033659449,2.60894463,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033659649,2.67807501,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033660412,2.65899501,88195.0,88194.0,0.00954855]
["bitfinex","BTCUSD",1764033660612,0.34665441,88195.0,88194.0,0.00954855]
["bitfinex","BTCUSD",1764033661196,0.34665441,88195.0,88194.0,0.05994855]
["bitfinex","BTCUSD",1764033661861,0.34665441,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033661862,0.38217441,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033662025,0.34665441,88195.0,88194.0,0.01054855]
["bitfinex","BTCUSD",1764033662817,0.34665441,88195.0,88194.0,0.00211855]
["bitfinex","BTCUSD",1764033662818,0.58986463,88195.0,88194.0,0.00211855]
["bitfinex","BTCUSD",1764033663677,0.57342463,88195.0,88194.0,0.01154855]
["bitfinex","BTCUSD",1764033664432,0.57342463,88195.0,88194.0,0.00211855]
["bitfinex","BTCUSD",1764033666744,0.34665441,88195.0,88194.0,0.00211855]
["bitfinex","BTCUSD",1764033668232,0.32554609,88195.0,88194.0,0.00211855]
["bitfinex","BTCUSD",1764033668438,0.34198609,88195.0,88194.0,0.00211855]
["bitfinex","BTCUSD",1764033668636,0.38229037,88195.0,88194.0,0.00211855]
["bitfinex","BTCUSD",1764033669087,2.38229037,88195.0,88194.0,0.00211855]
["bitfinex","BTCUSD",1764033669579,2.38229037,88195.0,88194.0,0.00111855]
["bitfinex","BTCUSD",1764033670187,2.34677037,88195.0,88194.0,0.00111855]
["bitfinex","BTCUSD",1764033670607,2.36321037,88195.0,88194.0,0.00111855]
["bitfinex","BTCUSD",1764033670751,2.36321037,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033671151,2.38229037,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033671895,2.38227622,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033672292,2.36106609,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033673205,2.38227017,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033674191,2.36106609,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033675165,2.38226854,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033675374,2.36106609,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033678333,2.34198609,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033678624,2.36106609,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033681392,2.38226644,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033681820,2.36318644,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033682550,2.38226644,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033685194,2.34674644,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033685732,0.34674644,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033686889,0.38240644,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033687651,2.38240644,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033688794,2.36332644,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033690854,2.56889631,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033691093,2.59009557,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033693010,2.60917557,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033693436,2.57351557,88195.0,88194.0,0.00011855]
["bitfinex","BTCUSD",1764033694390,2.34674535,88195.0,88194.0,0.01184855]
["bitfinex","BTCUSD",1764033694587,2.34674535,88195.0,88194.0,0.06080855]
["bitfinex","BTCUSD",1764033694804,2.34674535,88195.0,88194.0,0.03704855]
["bitfinex","BTCUSD",1764033695005,2.34673829,88195.0,88194.0,0.02127855]
["bitfinex","BTCUSD",1764033695541,2.34673829,88195.0,88194.0,0.01184855]
["bitfinex","BTCUSD",1764033696295,2.34673829,88195.0,88194.0,0.02761855]
["bitfinex","BTCUSD",1764033696949,2.0211922,88195.0,88194.0,0.02761855]
["bitfinex","BTCUSD",1764033697247,2.24796242,88195.0,88194.0,0.02761855]
["bitfinex","BTCUSD",1764033698454,0.24796242,88195.0,88194.0,0.02761855]
["bitfinex","BTCUSD",1764033699026,0.57096242,88195.0,88194.0,0.05137855]
["bitfinex","BTCUSD",1764033699228,0.57096242,88195.0,88194.0,0.02761855]
["bitfinex","BTCUSD",1764033699572,0.0211922,88195.0,88194.0,0.02761855]
["bitfinex","BTCUSD",1764033699781,0.26116008,88203.0,88194.0,0.02761855]
["bitfinex","BTCUSD",1764033699782,0.2478,88202.0,88194.0,0.05137855]
["bitfinex","BTCUSD",1764033699906,0.2478,88202.0,88201.0,0.03693]
["bitfinex","BTCUSD",1764033700111,0.59088678,88202.0,88201.0,0.03693]
["bitfinex","BTCUSD",1764033700348,0.56966615,88202.0,88201.0,0.03693]
["bitfinex","BTCUSD",1764033700950,0.56966615,88202.0,88201.0,0.06069]
["bitfinex","BTCUSD",1764033701819,0.56966615,88202.0,88201.0,0.03693]
["bitfinex","BTCUSD",1764033703112,0.01133825,88197.0,88194.0,0.01184855]
["bitfinex","BTCUSD",1764033703329,0.01133825,88197.0,88195.0,0.00943]
["bitfinex","BTCUSD",1764033703491,0.323,88197.0,88196.0,0.01577]
["bitfinex","BTCUSD",1764033703697,0.69602497,88204.0,88196.0,0.01577]
["bitfinex","BTCUSD",1764033703698,0.323,88204.0,88196.0,0.01577]
["bitfinex","BTCUSD",1764033703906,0.01133709,88206.0,88202.0,0.01133]
["bitfinex","BTCUSD",1764033704095,0.23808173,88205.0,88202.0,0.01133]
["bitfinex","BTCUSD",1764033704309,0.22674965,88203.0,88202.0,0.01133]
["bitfinex","BTCUSD",1764033704513,0.22674895,88204.0,88202.0,0.01133]
["bitfinex","BTCUSD",1764033705527,0.00024692,88203.0,88202.0,0.01133]
["bitfinex","BTCUSD",1764033706131,0.01133786,88200.0,88199.0,0.00943]
["bitfinex","BTCUSD",1764033706329,0.23809522,88200.0,88199.0,0.00943]
["bitfinex","BTCUSD",1764033706669,0.23809522,88200.0,88199.0,0.02584]
["bitfinex","BTCUSD",1764033707432,0.23809522,88200.0,88199.0,0.04879]
["bitfinex","BTCUSD",1764033708092,0.23833556,88203.0,88199.0,0.04879]
["bitfinex","BTCUSD",1764033708290,0.00024692,88203.0,88202.0,0.03717]
["bitfinex","BTCUSD",1764033708491,0.00024692,88203.0,88202.0,0.06012]
["bitfinex","BTCUSD",1764033709895,0.00024692,88203.0,88202.0,0.06112]
["bitfinex","BTCUSD",1764033711012,0.00024692,88203.0,88202.0,0.06012]
["bitfinex","BTCUSD",1764033711434,0.00024692,88203.0,88202.0,0.06212]
["bitfinex","BTCUSD",1764033711859,0.00024692,88203.0,88202.0,0.06112]
["bitfinex","BTCUSD",1764033712290,0.00024692,88203.0,88202.0,0.06212]
["bitfinex","BTCUSD",1764033713867,0.00024692,88203.0,88202.0,0.08479522]
["bitfinex","BTCUSD",1764033714638,0.00024692,88203.0,88202.0,0.06212]
["bitfinex","BTCUSD",1764033715186,0.00024692,88203.0,88202.0,0.08479522]
["bitfinex","BTCUSD",1764033715537,0.00024692,88203.0,88202.0,0.06212]
["bitfinex","BTCUSD",1764033717426,0.00024692,88203.0,88202.0,0.08479522]
["bitfinex","BTCUSD",1764033721634,0.00024692,88203.0,88202.0,0.14731821]
["bitfinex","BTCUSD",1764033722504,0.0004,88220.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1764033722734,0.0004,88220.0,88219.0,0.13875926]
["bitfinex","BTCUSD",1764033723231,0.0004,88220.0,88219.0,0.16233926]
["bitfinex","BTCUSD",1764033723360,0.0004,88220.0,88219.0,0.38904779]
["bitfinex","BTCUSD",1764033723759,0.0004,88220.0,88219.0,0.16233926]
["bitfinex","BTCUSD",1764033724160,0.0004,88220.0,88219.0,0.16433926]
["bitfinex","BTCUSD",1764033725193,0.0004,88220.0,88219.0,0.39104779]
["bitfinex","BTCUSD",1764033725391,0.0004,88220.0,88219.0,0.45357078]
["bitfinex","BTCUSD",1764033725614,0.0004,88240.0,88239.0,0.22665714]
["bitfinex","BTCUSD",1764033725819,0.0004,88240.0,88239.0,0.35650013]
["bitfinex","BTCUSD",1764033726336,0.05698946,88269.0,88264.0,0.22659123]
["bitfinex","BTCUSD",1764033726554,0.05698946,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1764033726555,0.05698946,88269.0,88268.0,0.03715]
["bitfinex","BTCUSD",1764033726716,0.19801682,88263.0,88262.0,0.01]
["bitfinex","BTCUSD",1764033726962,0.19801682,88263.0,88262.0,0.07968299]
["bitfinex","BTCUSD",1764033727175,0.19801682,88263.0,88262.0,0.09543299]
["bitfinex","BTCUSD",1764033727377,0.19801682,88263.0,88262.0,0.08543299]
["bitfinex","BTCUSD",1764033727569,0.19801682,88263.0,88262.0,0.09543299]
["bitfinex","BTCUSD",1764033728224,0.19986739,88263.0,88262.0,0.19861225]
["bitfinex","BTCUSD",1764033728581,0.19986739,88263.0,88262.0,0.19045225]
["bitfinex","BTCUSD",1764033728780,0.19986739,88263.0,88262.0,0.22119225]
["bitfinex","BTCUSD",1764033729431,0.19986739,88263.0,88262.0,0.22219225]
["bitfinex","BTCUSD",1764033730001,0.19986739,88263.0,88262.0,0.22119225]
["bitfinex","BTCUSD",1764033730410,0.19986739,88263.0,88262.0,0.22319225]
["bitfinex","BTCUSD",1764033730633,0.19986739,88263.0,88262.0,0.22219225]
["bitfinex","BTCUSD",1764033730847,0.19986739,88263.0,88262.0,0.22419225]
["bitfinex","BTCUSD",1764033732133,0.00185057,88263.0,88262.0,0.22419225]
["bitfinex","BTCUSD",1764033732327,0.00185057,88263.0,88262.0,0.21919225]
["bitfinex","BTCUSD",1764033733747,0.00185057,88263.0,88262.0,0.21619225]
["bitfinex","BTCUSD",1764033733948,0.00185057,88263.0,88262.0,0.21819225]
["bitfinex","BTCUSD",1764033734150,0.00185057,88263.0,88262.0,0.22019225]
["bitfinex","BTCUSD",1764033735496,0.00185057,88263.0,88262.0,0.22219225]
["bitfinex","BTCUSD",1764033736467,0.00185057,88263.0,88262.0,0.16266926]
["bitfinex","BTCUSD",1764033736916,0.00185057,88263.0,88262.0,0.16466926]
["bitfinex","BTCUSD",1764033737554,0.00185057,88263.0,88262.0,0.15866926]
["bitfinex","BTCUSD",1764033737759,0.00185057,88263.0,88262.0,0.15966926]
["bitfinex","BTCUSD",1764033737962,0.00185057,88263.0,88262.0,0.16166926]
["bitfinex","BTCUSD",1764033739507,0.00185057,88263.0,88262.0,0.15450926]
["bitfinex","BTCUSD",1764033739675,0.00185057,88263.0,88262.0,0.16166926]
["bitfinex","BTCUSD",1764033740440,0.00185057,88263.0,88262.0,0.18432906]
["bitfinex","BTCUSD",1764033741844,0.00185057,88263.0,88262.0,0.16166926]
["bitfinex","BTCUSD",1764033742064,0.011329,88269.0,88262.0,0.16166926]
["bitfinex","BTCUSD",1764033742269,0.01132874,88271.0,88270.0,0.01]
["bitfinex","BTCUSD",1764033742466,0.03250155,88271.0,88270.0,0.01]
["bitfinex","BTCUSD",1764033743088,0.02117281,88271.0,88270.0,0.01]
["bitfinex","BTCUSD",1764033743303,0.02117281,88271.0,88270.0,0.02608]
["bitfinex","BTCUSD",1764033743492,0.02117281,88271.0,88270.0,0.02708]
["bitfinex","BTCUSD",1764033744234,0.02117281,88271.0,88270.0,0.05183]
["bitfinex","BTCUSD",1764033744584,0.02117281,88271.0,88270.0,0.02808]
["bitfinex","BTCUSD",1764033744803,0.02117281,88271.0,88270.0,0.05073775]
["bitfinex","BTCUSD",1764033745012,0.02117281,88271.0,88270.0,0.02808]
["bitfinex","BTCUSD",1764033745212,0.02117281,88271.0,88270.0,0.05183]
["bitfinex","BTCUSD",1764033745426,0.02117281,88271.0,88270.0,0.07448775]
["bitfinex","BTCUSD",1764033745843,0.02117281,88271.0,88270.0,0.02808]
["bitfinex","BTCUSD",1764033747794,0.02141945,88271.0,88270.0,0.02808]
["bitfinex","BTCUSD",1764033748860,0.02141945,88271.0,88270.0,0.01916]
["bitfinex","BTCUSD",1764033748861,0.30018442,88271.0,88270.0,0.01916]
["bitfinex","BTCUSD",1764033749063,0.27548442,88271.0,88270.0,0.01916]
["bitfinex","BTCUSD",1764033749809,0.04890945,88271.0,88270.0,0.01916]
["bitfinex","BTCUSD",1764033750176,0.07360945,88271.0,88270.0,0.01916]
["bitfinex","BTCUSD",1764033750984,0.39660945,88271.0,88270.0,0.002]
["bitfinex","BTCUSD",1764033752017,0.39660945,88271.0,88270.0,0.001]
["bitfinex","BTCUSD",1764033752952,0.54957754,88270.0,88269.0,0.01]
["bitfinex","BTCUSD",1764033753083,0.58673195,88270.0,88269.0,0.01]
["bitfinex","BTCUSD",1764033753267,0.61143195,88270.0,88269.0,0.01]
["bitfinex","BTCUSD",1764033753468,0.22660321,88260.0,88259.0,0.01716]
["bitfinex","BTCUSD",1764033753715,0.22662508,88252.0,88239.0,0.0114]
["bitfinex","BTCUSD",1764033753927,0.22660578,88259.0,88245.0,0.01]
["bitfinex","BTCUSD",1764033753928,0.0161,88246.0,88245.0,0.01]
["bitfinex","BTCUSD",1764033754124,0.03715441,88246.0,88245.0,0.01]
["bitfinex","BTCUSD",1764033754272,0.06185441,88246.0,88245.0,0.01]
["bitfinex","BTCUSD",1764033754474,0.03715441,88246.0,88245.0,0.01]
["bitfinex","BTCUSD",1764033754740,0.06185441,88246.0,88245.0,0.01]
["bitfinex","BTCUSD",1764033754922,0.06185441,88246.0,88240.0,0.00716]
["bitfinex","BTCUSD",1764033754923,0.549652,88241.0,88240.0,0.00716]
["bitfinex","BTCUSD",1764033755125,0.36015441,88241.0,88239.0,0.001]
["bitfinex","BTCUSD",1764033755286,0.06185441,88240.0,88239.0,0.001]
["bitfinex","BTCUSD",1764033755482,0.06185441,88240.0,88239.0,0.011]
["bitfinex","BTCUSD",1764033755483,0.28850898,88240.0,88239.0,0.011]
["bitfinex","BTCUSD",1764033755928,0.22668394,88229.0,88223.0,0.00716]
["bitfinex","BTCUSD",1764033756079,0.02105441,88228.0,88223.0,0.00716]
["bitfinex","BTCUSD",1764033756282,0.01133452,88226.0,88223.0,0.00716]
["bitfinex","BTCUSD",1764033756543,0.23802743,88226.0,88225.0,0.01]
["bitfinex","BTCUSD",1764033756744,0.0161,88224.0,88223.0,0.00716]
["bitfinex","BTCUSD",1764033756923,0.27531406,88224.0,88223.0,0.001]
["bitfinex","BTCUSD",1764033757290,0.07331838,88224.0,88221.0,0.01]
["bitfinex","BTCUSD",1764033757472,0.0161,88222.0,88221.0,0.01]
["bitfinex","BTCUSD",1764033757680,0.0372836,88222.0,88221.0,0.01]
["bitfinex","BTCUSD",1764033757882,0.0619836,88222.0,88221.0,0.01]
["bitfinex","BTCUSD",1764033758057,0.28868442,88222.0,88221.0,0.01]
["bitfinex","BTCUSD",1764033758260,0.0372836,88222.0,88221.0,0.01]
["bitfinex","BTCUSD",1764033759900,0.0372836,88222.0,88221.0,0.011]
["bitfinex","BTCUSD",1764033760105,0.0211836,88222.0,88221.0,0.0176]
["bitfinex","BTCUSD",1764033760308,0.0211836,88222.0,88221.0,0.05743]
["bitfinex","BTCUSD",1764033760528,0.323,88228.0,88227.0,0.01]
["bitfinex","BTCUSD",1764033760654,0.02112226,88228.0,88227.0,0.02608]
["bitfinex","BTCUSD",1764033760862,0.02112226,88228.0,88227.0,0.04983]
["bitfinex","BTCUSD",1764033761062,0.00011833,88229.0,88227.0,0.02608]
["bitfinex","BTCUSD",1764033761443,0.00011833,88229.0,88228.0,0.07249854]
["bitfinex","BTCUSD",1764033761756,0.00011833,88229.0,88228.0,0.04874854]
["bitfinex","BTCUSD",1764033761963,0.00011833,88229.0,88228.0,0.07249854]
["bitfinex","BTCUSD",1764033762707,0.00011833,88229.0,88228.0,0.07349854]
["bitfinex","BTCUSD",1764033762898,0.00011833,88229.0,88228.0,0.011]
["bitfinex","BTCUSD",1764033763064,0.07395896,88229.0,88228.0,0.002]
["bitfinex","BTCUSD",1764033763660,0.07395896,88229.0,88228.0,0.001]
["bitfinex","BTCUSD",1764033764108,2.57395896,88229.0,88228.0,0.002]
["bitfinex","BTCUSD",1764033764286,2.39695896,88229.0,88228.0,0.001]
["bitfinex","BTCUSD",1764033764491,2.40411896,88229.0,88228.0,0.001]
["bitfinex","BTCUSD",1764033764888,2.44059177,88229.0,88228.0,0.001]
["bitfinex","BTCUSD",1764033765089,2.48249809,88229.0,88228.0,0.001]
["bitfinex","BTCUSD",1764033765274,0.22674965,88203.0,88202.0,0.01716]
["bitfinex","BTCUSD",1764033765490,0.01133799,88199.0,88198.0,0.01]
["bitfinex","BTCUSD",1764033765676,0.05257,88203.0,88198.0,0.01]
["bitfinex","BTCUSD",1764033765871,0.0364,88203.0,88198.0,0.01]
["bitfinex","BTCUSD",1764033766081,0.323,88209.0,88206.0,0.01]
["bitfinex","BTCUSD",1764033766286,0.02108861,88208.0,88207.0,0.01]
["bitfinex","BTCUSD",1764033766505,0.33433696,88207.0,88203.0,0.02267496]
["bitfinex","BTCUSD",1764033766709,0.01617,88204.0,88203.0,0.00039492]
["bitfinex","BTCUSD",1764033766908,0.323,88207.0,88203.0,0.00039492]
["bitfinex","BTCUSD",1764033767274,0.323,88207.0,88206.0,0.01]
["bitfinex","BTCUSD",1764033767842,0.01133632,88212.0,88206.0,0.01]
["bitfinex","BTCUSD",1764033768051,0.02108244,88211.0,88209.0,0.01]
["bitfinex","BTCUSD",1764033768250,0.02262619,88213.0,88209.0,0.01]
["bitfinex","BTCUSD",1764033768251,0.01133632,88212.0,88209.0,0.01]
["bitfinex","BTCUSD",1764033768454,0.33433632,88212.0,88209.0,0.01]
["bitfinex","BTCUSD",1764033768659,0.01617,88210.0,88209.0,0.01]
["bitfinex","BTCUSD",1764033769057,0.01129,88213.0,88209.0,0.01]
["bitfinex","BTCUSD",1764033769225,0.323,88215.0,88210.0,0.01]
["bitfinex","BTCUSD",1764033769424,0.02107253,88214.0,88213.0,0.01]
["bitfinex","BTCUSD",1764033769728,0.02107253,88214.0,88209.0,0.001]
["bitfinex","BTCUSD",1764033769729,0.01133632,88212.0,88209.0,0.001]
["bitfinex","BTCUSD",1764033769939,0.01133632,88212.0,88211.0,0.01]
["bitfinex","BTCUSD",1764033770424,0.01133606,88214.0,88211.0,0.01]
["bitfinex","BTCUSD",1764033770656,0.323,88215.0,88213.0,0.01]
["bitfinex","BTCUSD",1764033770786,0.02107001,88214.0,88213.0,0.01]
["bitfinex","BTCUSD",1764033771695,0.03724001,88214.0,88213.0,0.01]
["bitfinex","BTCUSD",1764033771896,0.06119001,88214.0,88213.0,0.01]
["bitfinex","BTCUSD",1764033772092,0.03724001,88214.0,88213.0,0.01]
["bitfinex","BTCUSD",1764033772301,0.28791139,88214.0,88213.0,0.01]
["bitfinex","BTCUSD",1764033772503,0.02107001,88214.0,88213.0,0.01]
["bitfinex","BTCUSD",1764033772707,0.02107001,88214.0,88213.0,0.011]
["bitfinex","BTCUSD",1764033773289,0.323,88219.0,88213.0,0.02702]
["bitfinex","BTCUSD",1764033773544,0.0210709,88218.0,88217.0,0.01]
["bitfinex","BTCUSD",1764033774107,0.0210709,88218.0,88217.0,0.02602]
["bitfinex","BTCUSD",1764033774451,0.22668283,88229.0,88228.0,0.01]
["bitfinex","BTCUSD",1764033774650,0.22668283,88229.0,88226.0,0.01]
["bitfinex","BTCUSD",1764033774651,0.01133439,88227.0,88226.0,0.01]
["bitfinex","BTCUSD",1764033774851,0.04858163,88227.0,88226.0,0.01]
["bitfinex","BTCUSD",1764033775011,0.07253163,88227.0,88226.0,0.01]
["bitfinex","BTCUSD",1764033775211,0.03724724,88227.0,88226.0,0.01]
["bitfinex","BTCUSD",1764033775418,0.03724724,88227.0,88226.0,0.02602]
["bitfinex","BTCUSD",1764033775419,0.02107724,88227.0,88226.0,0.02602]
["bitfinex","BTCUSD",1764033775641,0.01133311,88237.0,88226.0,0.01602]
["bitfinex","BTCUSD",1764033775956,0.34408629,88236.0,88235.0,0.01]
["bitfinex","BTCUSD",1764033776960,0.02108629,88236.0,88235.0,0.01]
["bitfinex","BTCUSD",1764033777283,0.02108629,88236.0,88235.0,0.01039492]
["bitfinex","BTCUSD",1764033777492,0.03721629,88236.0,88235.0,0.01039492]
["bitfinex","BTCUSD",1764033777697,0.38287629,88236.0,88235.0,0.01039492]
["bitfinex","BTCUSD",1764033778504,0.38287629,88236.0,88235.0,0.01139492]
["bitfinex","BTCUSD",1764033779184,0.02108629,88236.0,88235.0,0.01139492]
["bitfinex","BTCUSD",1764033780843,0.02108629,88236.0,88235.0,0.05035492]
["bitfinex","BTCUSD",1764033781044,0.01133157,88249.0,88248.0,0.01]
["bitfinex","BTCUSD",1764033781250,0.02115156,88249.0,88248.0,0.01]
["bitfinex","BTCUSD",1764033781637,0.03728156,88249.0,88248.0,0.01]
["bitfinex","BTCUSD",1764033781850,0.05994156,88249.0,88248.0,0.01]
["bitfinex","BTCUSD",1764033782423,0.03728156,88249.0,88248.0,0.01]
["bitfinex","BTCUSD",1764033782854,0.05994156,88249.0,88248.0,0.011]
["bitfinex","BTCUSD",1764033783606,0.02115156,88249.0,88248.0,0.011]
["bitfinex","BTCUSD",1764033783811,0.02115156,88249.0,88248.0,0.02643]
["bitfinex","BTCUSD",1764033783988,0.02115156,88249.0,88248.0,0.04996]
["bitfinex","BTCUSD",1764033784186,0.02115156,88249.0,88248.0,0.15213926]
["bitfinex","BTCUSD",1764033784488,0.02115156,88249.0,88248.0,0.15113926]
["bitfinex","BTCUSD",1764033784831,0.01133028,88259.0,88257.0,0.01]
["bitfinex","BTCUSD",1764033785044,0.01133028,88259.0,88258.0,0.01]
["bitfinex","BTCUSD",1764033785251,0.02117786,88259.0,88258.0,0.01]
["bitfinex","BTCUSD",1764033786411,0.03730786,88259.0,88258.0,0.01]
["bitfinex","BTCUSD",1764033786598,0.05996786,88259.0,88258.0,0.01]
["bitfinex","BTCUSD",1764033787332,0.01133118,88252.0,88249.0,0.00716]
["bitfinex","BTCUSD",1764033787565,0.01133118,88252.0,88251.0,0.01]
["bitfinex","BTCUSD",1764033787727,0.02325118,88252.0,88251.0,0.01]
["bitfinex","BTCUSD",1764033788099,0.08319347,88252.0,88251.0,0.01]
["bitfinex","BTCUSD",1764033788304,0.05071,88252.0,88251.0,0.01]
["bitfinex","BTCUSD",1764033788507,0.04919402,88252.0,88251.0,0.01]
["bitfinex","BTCUSD",1764033788808,0.03306402,88252.0,88251.0,0.011]
["bitfinex","BTCUSD",1764033789001,0.02114402,88252.0,88251.0,0.012]
["bitfinex","BTCUSD",1764033789617,0.27581777,88252.0,88251.0,0.012]
["bitfinex","BTCUSD",1764033790240,0.03306402,88252.0,88251.0,0.012]
["bitfinex","BTCUSD",1764033790419,0.01192,88252.0,88251.0,0.012]
["bitfinex","BTCUSD",1764033790971,0.05071,88252.0,88251.0,0.012]
["bitfinex","BTCUSD",1764033792075,0.05071,88252.0,88251.0,0.002]
["bitfinex","BTCUSD",1764033792482,0.02805,88252.0,88251.0,0.012]
["bitfinex","BTCUSD",1764033792713,0.05071,88252.0,88251.0,0.012]
["bitfinex","BTCUSD",1764033793326,0.05071,88252.0,88251.0,0.002]
["bitfinex","BTCUSD",1764033793536,0.06462508,88253.0,88251.0,0.011]
["bitfinex","BTCUSD",1764033793744,0.06462508,88253.0,88252.0,0.01]
["bitfinex","BTCUSD",1764033794610,0.23794822,88255.0,88252.0,0.01]
["bitfinex","BTCUSD",1764033794813,0.33433041,88258.0,88254.0,0.01]
["bitfinex","BTCUSD",1764033794979,0.323,88256.0,88255.0,0.01]
["bitfinex","BTCUSD",1764033796068,0.22662889,88250.0,88249.0,0.01716]
["bitfinex","BTCUSD",1764033796267,0.24187889,88250.0,88249.0,0.01716]
["bitfinex","BTCUSD",1764033796470,0.24187889,88250.0,88249.0,0.01]
["bitfinex","BTCUSD",1764033797188,0.01133234,88243.0,88242.0,0.01]
["bitfinex","BTCUSD",1764033797387,0.23798109,88243.0,88242.0,0.01]
["bitfinex","BTCUSD",1764033797596,0.23798109,88243.0,88240.0,0.00716]
["bitfinex","BTCUSD",1764033797597,0.01525,88241.0,88240.0,0.00716]
["bitfinex","BTCUSD",1764033797832,0.01133234,88243.0,88242.0,0.01]
["bitfinex","BTCUSD",1764033798353,0.23798075,88243.0,88242.0,0.011]
["bitfinex","BTCUSD",1764033799171,0.56098075,88243.0,88242.0,0.011]
["bitfinex","BTCUSD",1764033800709,0.56098075,88243.0,88242.0,0.001]
["bitfinex","BTCUSD",1764033800710,0.59613075,88243.0,88242.0,0.001]
["bitfinex","BTCUSD",1764033801746,0.6172937,88243.0,88242.0,0.001]
["bitfinex","BTCUSD",1764033802262,2.6172937,88243.0,88242.0,0.001]
["bitfinex","BTCUSD",1764033803038,0.54966485,88236.0,88235.0,0.00039492]
["bitfinex","BTCUSD",1764033803238,0.5860778,88236.0,88235.0,0.01039492]
["bitfinex","BTCUSD",1764033804299,0.5860778,88236.0,88235.0,0.01139492]
["bitfinex","BTCUSD",1764033804453,0.5860778,88236.0,88235.0,0.01239492]
["bitfinex","BTCUSD",1764033807379,0.6059778,88236.0,88235.0,0.00239492]
["bitfinex","BTCUSD",1764033807829,0.5860778,88236.0,88235.0,0.00239492]
["bitfinex","BTCUSD",1764033808195,0.56491485,88236.0,88235.0,0.00239492]
["bitfinex","BTCUSD",1764033808629,0.323,88236.0,88235.0,0.00239492]
["bitfinex","BTCUSD",1764033808848,0.323,88236.0,88235.0,0.02867492]
["bitfinex","BTCUSD",1764033809050,0.323,88236.0,88235.0,0.05349492]
["bitfinex","BTCUSD",1764033809414,0.323,88236.0,88235.0,0.01239492]
["bitfinex","BTCUSD",1764033809787,0.33825,88236.0,88235.0,0.00239492]
["bitfinex","BTCUSD",1764033809987,0.35815,88236.0,88235.0,0.00239492]
["bitfinex","BTCUSD",1764033810814,0.37934099,88236.0,88235.0,0.00239492]
["bitfinex","BTCUSD",1764033811701,0.37934099,88236.0,88235.0,0.00139492]
["bitfinex","BTCUSD",1764033811905,0.3793423,88236.0,88235.0,0.00139492]
["bitfinex","BTCUSD",1764033812454,0.35815,88236.0,88235.0,0.00039492]
["bitfinex","BTCUSD",1764033812837,2.35815,88236.0,88235.0,0.00039492]
["bitfinex","BTCUSD",1764033813036,2.38034021,88236.0,88235.0,0.00039492]
["bitfinex","BTCUSD",1764033813236,2.35915,88236.0,88235.0,0.00039492]
["bitfinex","BTCUSD",1764033813791,2.37933612,88236.0,88235.0,0.00039492]
["bitfinex","BTCUSD",1764033815297,0.01133606,88214.0,88213.0,0.01]
["bitfinex","BTCUSD",1764033815508,0.01173074,88214.0,88213.0,0.01]
["bitfinex","BTCUSD",1764033815805,0.00039468,88214.0,88213.0,0.01]
["bitfinex","BTCUSD",1764033816549,0.00039468,88214.0,88213.0,0.011]
["bitfinex","BTCUSD",1764033816964,0.00039468,88214.0,88213.0,0.012]
["bitfinex","BTCUSD",1764033820511,0.00039468,88214.0,88213.0,0.0531]
["bitfinex","BTCUSD",1764033820713,0.00039468,88214.0,88213.0,0.07353865]
["bitfinex","BTCUSD",1764033820916,0.00039468,88214.0,88213.0,0.13829538]
["bitfinex","BTCUSD",1764033821317,0.01133208,88245.0,88231.0,0.22667626]
["bitfinex","BTCUSD",1764033821519,0.01133208,88245.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1764033821520,0.00011836,88245.0,88244.0,0.01]
["bitfinex","BTCUSD",1764033821717,0.00011836,88245.0,88244.0,0.03843]
["bitfinex","BTCUSD",1764033822019,0.01536836,88245.0,88244.0,0.01]
["bitfinex","BTCUSD",1764033822216,0.23801157,88231.0,88230.0,0.01]
["bitfinex","BTCUSD",1764033822737,0.25326157,88231.0,88230.0,0.01]
["bitfinex","BTCUSD",1764033823492,0.25326157,88231.0,88230.0,0.011]
["bitfinex","BTCUSD",1764033823695,0.25326157,88231.0,88230.0,0.01]
["bitfinex","BTCUSD",1764033824570,0.22669311,88225.0,88224.0,0.01716]
["bitfinex","BTCUSD",1764033824740,0.23802476,88227.0,88224.0,0.01716]
["bitfinex","BTCUSD",1764033824741,0.23802476,88227.0,88226.0,0.01]
["bitfinex","BTCUSD",1764033825643,0.02344,88236.0,88226.0,0.01]
["bitfinex","BTCUSD",1764033825879,0.323,88238.0,88232.0,0.01]
["bitfinex","BTCUSD",1764033826079,0.01133465,88225.0,88224.0,0.001]
["bitfinex","BTCUSD",1764033826350,0.33433465,88225.0,88224.0,0.011]
["bitfinex","BTCUSD",1764033827109,0.33433465,88225.0,88224.0,0.01]
["bitfinex","BTCUSD",1764033828115,0.33433465,88225.0,88224.0,0.011]
["bitfinex","BTCUSD",1764033828323,0.22669302,88226.0,88224.0,0.011]
["bitfinex","BTCUSD",1764033828324,0.323,88226.0,88225.0,0.01]
["bitfinex","BTCUSD",1764033828523,0.323,88226.0,88225.0,0.02521]
["bitfinex","BTCUSD",1764033828919,0.323,88226.0,88225.0,0.04811]
["bitfinex","BTCUSD",1764033829339,0.01133375,88232.0,88231.0,0.01]
["bitfinex","BTCUSD",1764033829520,0.33433375,88232.0,88231.0,0.01]
["bitfinex","BTCUSD",1764033830930,0.33433349,88234.0,88231.0,0.01]
["bitfinex","BTCUSD",1764033831130,0.323,88232.0,88231.0,0.02233]
["bitfinex","BTCUSD",1764033831375,0.323,88232.0,88231.0,0.03754]
["bitfinex","BTCUSD",1764033831576,0.323,88232.0,88231.0,0.01]
["bitfinex","BTCUSD",1764033832196,0.01133375,88232.0,88222.0,0.00716]
["bitfinex","BTCUSD",1764033832382,0.323,88233.0,88232.0,0.01]
["bitfinex","BTCUSD",1764033832790,0.323,88233.0,88232.0,0.02521]
["bitfinex","BTCUSD",1764033833030,0.323,88233.0,88232.0,0.04811]
["bitfinex","BTCUSD",1764033833238,0.323,88241.0,88232.0,0.03811]
["bitfinex","BTCUSD",1764033833441,0.323,88241.0,88240.0,0.01]
["bitfinex","BTCUSD",1764033835785,0.00011836,88245.0,88240.0,0.01509]
["bitfinex","BTCUSD",1764033835969,0.00011836,88245.0,88244.0,0.01509]
["bitfinex","BTCUSD",1764033836168,0.32311836,88245.0,88244.0,0.01]
["bitfinex","BTCUSD",1764033836968,0.00011836,88245.0,88244.0,0.01]
["bitfinex","BTCUSD",1764033837168,0.00011836,88245.0,88244.0,0.0479]
["bitfinex","BTCUSD",1764033837369,0.00011836,88245.0,88244.0,0.01]
["bitfinex","BTCUSD",1764033837525,0.00011836,88245.0,88244.0,0.02509]
["bitfinex","BTCUSD",1764033837726,0.00011836,88245.0,88244.0,0.0479]
["bitfinex","BTCUSD",1764033837952,0.22676009,88245.0,88244.0,0.02509]
["bitfinex","BTCUSD",1764033838172,0.3343326,88241.0,88240.0,0.01]
["bitfinex","BTCUSD",1764033838580,0.323,88241.0,88240.0,0.01]
["bitfinex","BTCUSD",1764033839884,0.323,88242.0,88241.0,0.01]
["bitfinex","BTCUSD",1764033840051,0.54965114,88242.0,88241.0,0.01]
["bitfinex","BTCUSD",1764033840249,0.56521114,88242.0,88241.0,0.01]
["bitfinex","BTCUSD",1764033841087,0.323,88244.0,88242.0,0.01]
["bitfinex","BTCUSD",1764033841283,0.54964687,88243.0,88242.0,0.01]
["bitfinex","BTCUSD",1764033841911,0.323,88243.0,88242.0,0.01]
["bitfinex","BTCUSD",1764033843775,0.323,88243.0,88242.0,0.02509]
["bitfinex","BTCUSD",1764033843976,0.00011836,88245.0,88242.0,0.02509]
["bitfinex","BTCUSD",1764033843977,0.00011836,88245.0,88242.0,0.04923247]
["bitfinex","BTCUSD",1764033844189,0.00011836,88245.0,88244.0,0.12726926]
["bitfinex","BTCUSD",1764033844414,0.00011836,88245.0,88244.0,0.02509]
["bitfinex","BTCUSD",1764033844603,0.00011836,88245.0,88244.0,0.01]
["bitfinex","BTCUSD",1764033844810,0.01133349,88234.0,88227.0,0.0124]
["bitfinex","BTCUSD",1764033845012,0.23801447,88230.0,88227.0,0.0124]
["bitfinex","BTCUSD",1764033845232,0.01133401,88230.0,88227.0,0.0124]
["bitfinex","BTCUSD",1764033845479,0.01133401,88230.0,88229.0,0.01]
["bitfinex","BTCUSD",1764033846238,0.01133401,88230.0,88227.0,0.01]
["bitfinex","BTCUSD",1764033846239,0.01133427,88228.0,88227.0,0.01]
["bitfinex","BTCUSD",1764033846446,0.22670082,88222.0,88221.0,0.01233]
["bitfinex","BTCUSD",1764033846809,0.33433516,88221.0,88215.0,0.00716]
["bitfinex","BTCUSD",1764033847018,0.01133529,88220.0,88217.0,0.01]
["bitfinex","BTCUSD",1764033847333,0.22671055,88219.0,88217.0,0.01]
["bitfinex","BTCUSD",1764033847922,0.01133658,88210.0,88200.0,0.0124]
["bitfinex","BTCUSD",1764033848050,0.323,88207.0,88201.0,0.00716]
["bitfinex","BTCUSD",1764033848261,0.323,88207.0,88195.0,0.11217926]
["bitfinex","BTCUSD",1764033848262,0.22676508,88197.0,88195.0,0.11217926]
["bitfinex","BTCUSD",1764033848567,0.22676508,88197.0,88195.0,0.01]
["bitfinex","BTCUSD",1764033848946,0.22676508,88197.0,88176.0,0.00716]
["bitfinex","BTCUSD",1764033848947,0.23811346,88194.0,88191.0,0.01]
["bitfinex","BTCUSD",1764033849147,0.01133889,88192.0,88191.0,0.01039468]
["bitfinex","BTCUSD",1764033849557,0.33433889,88192.0,88191.0,0.00039468]
["bitfinex","BTCUSD",1764033849760,0.34989889,88192.0,88191.0,0.00039468]
["bitfinex","BTCUSD",1764033849968,2.03809,88192.0,88191.0,0.00039468]
["bitfinex","BTCUSD",1764033850178,2.15160815,88192.0,88191.0,0.00039468]
["bitfinex","BTCUSD",1764033850785,2.15160815,88192.0,88191.0,0.00139468]
["bitfinex","BTCUSD",1764033851161,2.15160815,88192.0,88191.0,0.00039468]
["bitfinex","BTCUSD",1764033851547,2.15160815,88192.0,88191.0,0.00139468]
["bitfinex","BTCUSD",1764033851963,2.47460815,88192.0,88191.0,0.00139468]
["bitfinex","BTCUSD",1764033852637,2.47460815,88192.0,88191.0,0.00039468]
["bitfinex","BTCUSD",1764033853008,2.49572973,88192.0,88191.0,0.00039468]
["bitfinex","BTCUSD",1764033853785,2.49672973,88192.0,88191.0,0.00039468]
["bitfinex","BTCUSD",1764033859171,2.61195104,88192.0,88191.0,0.00039468]
["bitfinex","BTCUSD",1764033859312,0.01134352,88156.0,88150.0,0.0102]
["bitfinex","BTCUSD",1764033859516,0.01134339,88157.0,88151.0,0.01251855]
["bitfinex","BTCUSD",1764033859711,0.01245,88157.0,88151.0,0.01251855]
["bitfinex","BTCUSD",1764033859912,0.01245,88157.0,88156.0,0.01]
["bitfinex","BTCUSD",1764033862409,0.323,88160.0,88156.0,0.01]
["bitfinex","BTCUSD",1764033862663,0.323,88160.0,88159.0,0.01]
["bitfinex","BTCUSD",1764033863070,0.01134288,88161.0,88160.0,0.01]
["bitfinex","BTCUSD",1764033864439,0.01134288,88161.0,88160.0,0.011]
["bitfinex","BTCUSD",1764033864632,0.323,88162.0,88160.0,0.02761]
["bitfinex","BTCUSD",1764033864999,0.87432606,88165.0,88160.0,0.02761]
["bitfinex","BTCUSD",1764033865000,0.33434262,88163.0,88162.0,0.01]
["bitfinex","BTCUSD",1764033865165,0.323,88161.0,88160.0,0.001]
["bitfinex","BTCUSD",1764033865687,0.01134339,88157.0,88154.0,0.01]
["bitfinex","BTCUSD",1764033865888,0.22687054,88156.0,88154.0,0.01]
["bitfinex","BTCUSD",1764033866467,0.323,88159.0,88154.0,0.01]
["bitfinex","BTCUSD",1764033866962,0.323,88159.0,88154.0,0.03332]
["bitfinex","BTCUSD",1764033867148,0.323,88159.0,88158.0,0.02661]
["bitfinex","BTCUSD",1764033867756,0.33434327,88158.0,88151.0,0.01251855]
["bitfinex","BTCUSD",1764033868099,0.01134172,88170.0,88165.0,0.01]
["bitfinex","BTCUSD",1764033868252,0.01134275,88162.0,88154.0,0.001]
["bitfinex","BTCUSD",1764033868592,0.01134327,88158.0,88154.0,0.001]
["bitfinex","BTCUSD",1764033868749,0.01134314,88159.0,88154.0,0.002]
["bitfinex","BTCUSD",1764033868954,0.23821138,88157.0,88154.0,0.001]
["bitfinex","BTCUSD",1764033869155,0.01134327,88158.0,88154.0,0.001]
["bitfinex","BTCUSD",1764033869605,0.323,88159.0,88151.0,0.01251855]
["bitfinex","BTCUSD",1764033869782,0.23821136,88157.0,88156.0,0.01]
["bitfinex","BTCUSD",1764033870105,0.23821136,88157.0,88151.0,0.01351855]
["bitfinex","BTCUSD",1764033870106,0.23821136,88157.0,88154.0,0.001]
["bitfinex","BTCUSD",1764033870308,0.23821136,88157.0,88151.0,0.01251855]
["bitfinex","BTCUSD",1764033870309,0.01134352,88156.0,88151.0,0.01251855]
["bitfinex","BTCUSD",1764033870509,0.01134352,88156.0,88154.0,0.002]
["bitfinex","BTCUSD",1764033871109,0.01134352,88156.0,88154.0,0.001]
["bitfinex","BTCUSD",1764033871285,0.23819679,88163.0,88154.0,0.002]
["bitfinex","BTCUSD",1764033871484,0.01134339,88157.0,88154.0,0.002]
["bitfinex","BTCUSD",1764033872116,0.33434314,88159.0,88154.0,0.002]
["bitfinex","BTCUSD",1764033872315,0.323,88162.0,88158.0,0.01]
["bitfinex","BTCUSD",1764033872472,0.02105235,88161.0,88158.0,0.01]
["bitfinex","BTCUSD",1764033872674,0.02359,88173.0,88151.0,0.01251855]
["bitfinex","BTCUSD",1764033872675,0.01134031,88181.0,88167.0,0.01]
["bitfinex","BTCUSD",1764033872878,0.01134082,88177.0,88176.0,0.01]
["bitfinex","BTCUSD",1764033873060,0.01134095,88176.0,88172.0,0.02161]
["bitfinex","BTCUSD",1764033873266,0.02107438,88175.0,88172.0,0.02161]
["bitfinex","BTCUSD",1764033873470,0.02107438,88174.0,88172.0,0.02161]
["bitfinex","BTCUSD",1764033873674,0.02107438,88173.0,88172.0,0.02161]
["bitfinex","BTCUSD",1764033873873,0.02107438,88173.0,88172.0,0.01161]
["bitfinex","BTCUSD",1764033874076,0.323,88186.0,88182.0,0.01]
["bitfinex","BTCUSD",1764033874278,0.02107527,88185.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1764033874584,0.323,88186.0,88173.0,0.2268268]
["bitfinex","BTCUSD",1764033874585,0.02110095,88184.0,88183.0,0.01]
["bitfinex","BTCUSD",1764033875354,0.03747539,88184.0,88177.0,0.02161]
["bitfinex","BTCUSD",1764033875553,0.02110095,88183.0,88177.0,0.02161]
["bitfinex","BTCUSD",1764033875765,0.02110095,88182.0,88177.0,0.02161]
["bitfinex","BTCUSD",1764033875960,0.02110095,88181.0,88177.0,0.03295082]
["bitfinex","BTCUSD",1764033876160,0.02110095,88180.0,88177.0,0.02161]
["bitfinex","BTCUSD",1764033876363,0.02110095,88179.0,88177.0,0.02161]
["bitfinex","BTCUSD",1764033876525,0.02110095,88178.0,88177.0,0.02161]
["bitfinex","BTCUSD",1764033876942,0.02110095,88178.0,88177.0,0.06154]
["bitfinex","BTCUSD",1764033878557,0.02110095,88178.0,88177.0,0.06254]
["bitfinex","BTCUSD",1764033882370,0.02110095,88178.0,88177.0,0.06154]
["bitfinex","BTCUSD",1764033882730,0.02110095,88178.0,88177.0,0.06354]
["bitfinex","BTCUSD",1764033883223,0.02110095,88178.0,88177.0,0.06154]
["bitfinex","BTCUSD",1764033883433,0.02110095,88178.0,88177.0,0.06254]
["bitfinex","BTCUSD",1764033883632,0.02110095,88178.0,88177.0,0.06354]
["bitfinex","BTCUSD",1764033884195,0.02110095,88178.0,88177.0,0.04022]
["bitfinex","BTCUSD",1764033884599,0.02110095,88178.0,88177.0,0.03922]
["bitfinex","BTCUSD",1764033884807,0.02110095,88178.0,88177.0,0.04022]
["bitfinex","BTCUSD",1764033884995,0.02110095,88178.0,88177.0,0.03922]
["bitfinex","BTCUSD",1764033885237,0.02110095,88178.0,88177.0,0.03022]
["bitfinex","BTCUSD",1764033886462,0.02110095,88178.0,88177.0,0.02922]
["bitfinex","BTCUSD",1764033886620,0.02110095,88178.0,88177.0,0.06227]
["bitfinex","BTCUSD",1764033887022,0.02110095,88178.0,88177.0,0.02261]
["bitfinex","BTCUSD",1764033887269,0.02110095,88178.0,88177.0,0.0279]
["bitfinex","BTCUSD",1764033887669,0.02110095,88178.0,88177.0,0.0269]
["bitfinex","BTCUSD",1764033887826,0.02110095,88178.0,88177.0,0.0279]
["bitfinex","BTCUSD",1764033888263,0.02110095,88178.0,88177.0,0.05095]
["bitfinex","BTCUSD",1764033889318,0.02110095,88178.0,88177.0,0.0279]
["bitfinex","BTCUSD",1764033889726,0.02110095,88178.0,88177.0,0.05095]
["bitfinex","BTCUSD",1764033891746,0.02110095,88178.0,88177.0,0.06095]
["bitfinex","BTCUSD",1764033894113,0.02110095,88178.0,88177.0,0.28776651]
["bitfinex","BTCUSD",1764033895062,0.02110095,88178.0,88177.0,0.28676651]
["bitfinex","BTCUSD",1764033895298,0.00039444,88184.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1764033895499,0.02118616,88183.0,88182.0,0.01]
["bitfinex","BTCUSD",1764033895876,0.02118616,88183.0,88182.0,0.06011]
["bitfinex","BTCUSD",1764033896079,0.02118616,88183.0,88182.0,0.03678]
["bitfinex","BTCUSD",1764033896593,0.02118616,88183.0,88182.0,0.06011]
["bitfinex","BTCUSD",1764033896896,0.323,88181.0,88180.0,0.001]
["bitfinex","BTCUSD",1764033897215,0.34418616,88181.0,88180.0,0.001]
["bitfinex","BTCUSD",1764033897373,0.34418616,88181.0,88180.0,0.01608]
["bitfinex","BTCUSD",1764033897575,0.34418616,88181.0,88180.0,0.03941]
["bitfinex","BTCUSD",1764033897995,0.02118616,88181.0,88180.0,0.04041]
["bitfinex","BTCUSD",1764033898201,0.02118616,88182.0,88180.0,0.03941]
["bitfinex","BTCUSD",1764033898411,0.48425,88200.0,88181.0,0.10217926]
["bitfinex","BTCUSD",1764033898608,0.00999999,88230.0,88181.0,0.10217926]
["bitfinex","BTCUSD",1764033898609,0.04697198,88250.0,88249.0,0.22663146]
["bitfinex","BTCUSD",1764033898838,0.05242367,88282.0,88279.0,0.23788216]
["bitfinex","BTCUSD",1764033899034,0.01166,88343.0,88322.0,0.060616]
["bitfinex","BTCUSD",1764033899257,0.01166,88343.0,88300.0,0.01]
["bitfinex","BTCUSD",1764033899258,0.01166,88343.0,88337.0,0.04068634]
["bitfinex","BTCUSD",1764033899418,0.01166,88344.0,88340.0,0.01]
["bitfinex","BTCUSD",1764033899626,0.0004,88350.0,88349.0,0.01]
["bitfinex","BTCUSD",1764033899830,0.0004,88350.0,88349.0,0.02104014]
["bitfinex","BTCUSD",1764033899831,0.00079541,88350.0,88349.0,0.02104014]
["bitfinex","BTCUSD",1764033900031,0.01669541,88350.0,88349.0,0.04527123]
["bitfinex","BTCUSD",1764033900796,0.00815541,88350.0,88349.0,0.09595757]
["bitfinex","BTCUSD",1764033900975,0.00079541,88350.0,88349.0,0.11630075]
["bitfinex","BTCUSD",1764033901185,0.00079541,88350.0,88349.0,0.04527123]
["bitfinex","BTCUSD",1764033901186,0.03925541,88350.0,88349.0,0.04527123]
["bitfinex","BTCUSD",1764033901396,0.01669541,88350.0,88349.0,0.31183702]
["bitfinex","BTCUSD",1764033901560,0.02405541,88350.0,88349.0,0.09546085]
["bitfinex","BTCUSD",1764033901766,0.00079541,88350.0,88349.0,0.05527123]
["bitfinex","BTCUSD",1764033901943,0.00815541,88350.0,88349.0,0.05527123]
["bitfinex","BTCUSD",1764033902172,0.00815541,88350.0,88349.0,0.03423109]
["bitfinex","BTCUSD",1764033902377,0.00815541,88350.0,88349.0,0.07429796]
["bitfinex","BTCUSD",1764033902572,0.00815541,88350.0,88349.0,0.09515795]
["bitfinex","BTCUSD",1764033902772,0.00815541,88350.0,88349.0,0.32153289]
["bitfinex","BTCUSD",1764033902972,0.00815541,88350.0,88349.0,0.09515795]
["bitfinex","BTCUSD",1764033903239,0.04661541,88350.0,88349.0,0.02423109]
["bitfinex","BTCUSD",1764033903807,0.04661541,88350.0,88349.0,0.05420607]
["bitfinex","BTCUSD",1764033904204,0.04661541,88350.0,88349.0,0.04499973]
["bitfinex","BTCUSD",1764033906083,2.36961541,88350.0,88349.0,0.02076864]
["bitfinex","BTCUSD",1764033906393,0.33432002,88339.0,88330.0,0.01999998]
["bitfinex","BTCUSD",1764033906644,0.02756,88331.0,88330.0,0.00999999]
["bitfinex","BTCUSD",1764033906798,0.03488,88331.0,88330.0,0.00999999]
["bitfinex","BTCUSD",1764033906995,0.05744,88331.0,88330.0,0.00999999]
["bitfinex","BTCUSD",1764033907767,0.323,88329.0,88320.0,0.01999998]
["bitfinex","BTCUSD",1764033907953,0.0159,88321.0,88320.0,0.01999998]
["bitfinex","BTCUSD",1764033908425,0.03846,88321.0,88320.0,0.01999998]
["bitfinex","BTCUSD",1764033908630,0.03846,88321.0,88320.0,0.23644926]
["bitfinex","BTCUSD",1764033908806,0.0159,88321.0,88319.0,0.22644996]
["bitfinex","BTCUSD",1764033909006,0.0159,88318.0,88317.0,0.2264568]
["bitfinex","BTCUSD",1764033909172,0.02756,88318.0,88317.0,0.2264568]
["bitfinex","BTCUSD",1764033909377,0.01166,88318.0,88317.0,0.2264568]
["bitfinex","BTCUSD",1764033909580,0.01166,88318.0,88317.0,0.250291]
["bitfinex","BTCUSD",1764033909775,0.05012,88318.0,88317.0,0.250291]
["bitfinex","BTCUSD",1764033910002,0.05744,88318.0,88317.0,0.2264568]
["bitfinex","BTCUSD",1764033910399,0.03488,88318.0,88317.0,0.2264568]
["bitfinex","BTCUSD",1764033910577,0.03488,88318.0,88317.0,0.2284568]
["bitfinex","BTCUSD",1764033910781,0.00732,88318.0,88317.0,0.002]
["bitfinex","BTCUSD",1764033911039,0.02322,88318.0,88317.0,0.002]
["bitfinex","BTCUSD",1764033912111,0.02322,88318.0,88317.0,0.003]
["bitfinex","BTCUSD",1764033912315,0.02322,88318.0,88317.0,0.001]
["bitfinex","BTCUSD",1764033912503,0.02322,88318.0,88317.0,0.002]
["bitfinex","BTCUSD",1764033912700,0.34622,88318.0,88317.0,0.001]
["bitfinex","BTCUSD",1764033913022,0.323,88316.0,88310.0,0.01999998]
["bitfinex","BTCUSD",1764033913224,2.33032,88318.0,88317.0,0.001]
["bitfinex","BTCUSD",1764033913626,2.34622,88318.0,88317.0,0.001]
["bitfinex","BTCUSD",1764033913984,2.34622,88318.0,88310.0,0.00999999]
["bitfinex","BTCUSD",1764033913985,0.323,88315.0,88310.0,0.01999998]
["bitfinex","BTCUSD",1764033914139,0.03037,88311.0,88310.0,0.00999999]
["bitfinex","BTCUSD",1764033914461,0.03037,88311.0,88310.0,0.01099999]
["bitfinex","BTCUSD",1764033914668,0.05536,88311.0,88310.0,0.01099999]
["bitfinex","BTCUSD",1764033915432,0.05536,88311.0,88310.0,0.00999999]
["bitfinex","BTCUSD",1764033916747,0.05536,88311.0,88310.0,0.01099999]
["bitfinex","BTCUSD",1764033917483,0.05536,88311.0,88310.0,0.001]
["bitfinex","BTCUSD",1764033919279,0.06268,88311.0,88310.0,0.001]
["bitfinex","BTCUSD",1764033919481,0.05536,88311.0,88310.0,0.001]
["bitfinex","BTCUSD",1764033919681,0.06268,88311.0,88310.0,0.001]
["bitfinex","BTCUSD",1764033920897,0.06391257,88311.0,88310.0,0.001]
["bitfinex","BTCUSD",1764033921103,2.38691257,88311.0,88310.0,0.001]
["bitfinex","BTCUSD",1764033921322,2.61338492,88311.0,88310.0,0.001]
["bitfinex","BTCUSD",1764033921890,0.33432579,88294.0,88290.0,0.04978717]
["bitfinex","BTCUSD",1764033922229,0.03037,88291.0,88290.0,0.00999999]
["bitfinex","BTCUSD",1764033922404,0.03037,88291.0,88290.0,0.0340091]
["bitfinex","BTCUSD",1764033922569,0.05536,88291.0,88290.0,0.0340091]
["bitfinex","BTCUSD",1764033922770,0.0129,88296.0,88290.0,0.04400909]
["bitfinex","BTCUSD",1764033922970,2.0,88304.0,88300.0,0.00999999]
["bitfinex","BTCUSD",1764033923169,0.33032,88303.0,88301.0,0.03400911]
["bitfinex","BTCUSD",1764033923442,0.323,88303.0,88302.0,0.29057141]
["bitfinex","BTCUSD",1764033923640,0.33032,88303.0,88302.0,0.29057141]
["bitfinex","BTCUSD",1764033923846,0.33032,88303.0,88302.0,0.25050454]
["bitfinex","BTCUSD",1764033924051,0.34779,88303.0,88302.0,0.25050454]
["bitfinex","BTCUSD",1764033924252,0.02479,88303.0,88302.0,0.27139131]
["bitfinex","BTCUSD",1764033924633,0.02479,88303.0,88302.0,0.25050454]
["bitfinex","BTCUSD",1764033924840,0.02479,88303.0,88302.0,0.33194355]
["bitfinex","BTCUSD",1764033925246,0.02479,88303.0,88302.0,0.27139225]
["bitfinex","BTCUSD",1764033925592,0.0129,88305.0,88304.0,0.2264903]
["bitfinex","BTCUSD",1764033925593,2.3359,88305.0,88304.0,0.2264903]
["bitfinex","BTCUSD",1764033925766,0.0129,88305.0,88304.0,0.28178229]
["bitfinex","BTCUSD",1764033926002,0.03037,88305.0,88304.0,0.05529199]
["bitfinex","BTCUSD",1764033926210,2.37836,88305.0,88304.0,0.04529199]
["bitfinex","BTCUSD",1764033926382,2.0,88303.0,88301.0,0.06031508]
["bitfinex","BTCUSD",1764033926586,0.323,88300.0,88299.0,0.06031508]
["bitfinex","BTCUSD",1764033926884,2.323,88298.0,88297.0,0.06031508]
["bitfinex","BTCUSD",1764033927082,0.01132554,88296.0,88293.0,0.06031508]
["bitfinex","BTCUSD",1764033927285,0.01132554,88296.0,88282.0,0.08137269]
["bitfinex","BTCUSD",1764033927286,0.01808643,88291.0,88282.0,0.08137269]
["bitfinex","BTCUSD",1764033927488,0.00732,88295.0,88286.0,0.08137269]
["bitfinex","BTCUSD",1764033927688,0.01132631,88290.0,88286.0,0.08137269]
["bitfinex","BTCUSD",1764033927892,0.03037,88287.0,88286.0,0.08137269]
["bitfinex","BTCUSD",1764033928092,0.03037,88287.0,88284.0,0.08137269]
["bitfinex","BTCUSD",1764033928324,0.03037,88287.0,88283.0,0.10188534]
["bitfinex","BTCUSD",1764033928772,0.01747,88284.0,88283.0,0.10188534]
["bitfinex","BTCUSD",1764033929192,0.01132554,88296.0,88283.0,0.10188534]
["bitfinex","BTCUSD",1764033929193,0.0129,88293.0,88290.0,0.00999999]
["bitfinex","BTCUSD",1764033929356,0.0129,88293.0,88292.0,0.01]
["bitfinex","BTCUSD",1764033929565,0.02022,88293.0,88292.0,0.01]
["bitfinex","BTCUSD",1764033929799,0.06268,88293.0,88283.0,0.10188534]
["bitfinex","BTCUSD",1764033930007,0.01747,88288.0,88283.0,0.23754308]
["bitfinex","BTCUSD",1764033930338,0.01747,88288.0,88287.0,0.22653391]
["bitfinex","BTCUSD",1764033930493,0.00732,88290.0,88283.0,0.2275418]
["bitfinex","BTCUSD",1764033930664,0.00732,88290.0,88289.0,0.22652878]
["bitfinex","BTCUSD",1764033930892,0.00732,88290.0,88287.0,0.22653211]
["bitfinex","BTCUSD",1764033931094,0.01747,88288.0,88287.0,0.22653391]
["bitfinex","BTCUSD",1764033931973,0.00732,88290.0,88289.0,0.22652878]
["bitfinex","BTCUSD",1764033933140,0.00024652,88299.0,88290.0,0.03132629]
["bitfinex","BTCUSD",1764033933359,0.00024652,88299.0,88298.0,0.23650569]
["bitfinex","BTCUSD",1764033934192,0.02140582,88299.0,88298.0,0.23650569]
["bitfinex","BTCUSD",1764033934403,0.02140582,88299.0,88298.0,0.33839103]
["bitfinex","BTCUSD",1764033935071,0.02140582,88299.0,88298.0,0.23650569]
["bitfinex","BTCUSD",1764033935304,0.02140582,88299.0,88298.0,0.23750569]
["bitfinex","BTCUSD",1764033935479,0.00039485,88303.0,88302.0,0.23649543]
["bitfinex","BTCUSD",1764033936077,0.01786485,88303.0,88302.0,0.01]
["bitfinex","BTCUSD",1764033936215,0.04285485,88303.0,88299.0,0.10162197]
["bitfinex","BTCUSD",1764033936421,0.01747,88300.0,88299.0,0.10162197]
["bitfinex","BTCUSD",1764033936840,0.04246,88300.0,88299.0,0.10162197]
["bitfinex","BTCUSD",1764033937042,0.04246,88300.0,88298.0,0.001]
["bitfinex","BTCUSD",1764033937224,0.04246,88299.0,88298.0,0.001]
["bitfinex","BTCUSD",1764033937419,0.04246,88299.0,88289.0,0.01]
["bitfinex","BTCUSD",1764033937662,0.04246,88299.0,88279.0,0.22655194]
["bitfinex","BTCUSD",1764033937663,0.0129,88288.0,88287.0,0.14244975]
["bitfinex","BTCUSD",1764033938083,0.05536,88288.0,88283.0,0.14244975]
["bitfinex","BTCUSD",1764033938278,0.05536,88288.0,88287.0,0.10176312]
["bitfinex","BTCUSD",1764033938279,0.03789,88288.0,88287.0,0.10176312]
["bitfinex","BTCUSD",1764033938425,0.0129,88288.0,88287.0,0.10176312]
["bitfinex","BTCUSD",1764033938622,0.03037,88288.0,88287.0,0.10176312]
["bitfinex","BTCUSD",1764033938823,0.03765,88288.0,88284.0,0.10176312]
["bitfinex","BTCUSD",1764033939028,0.04517,88288.0,88283.0,0.10176312]
["bitfinex","BTCUSD",1764033939226,0.04517,88288.0,88281.0,0.22654877]
["bitfinex","BTCUSD",1764033939655,0.04517,88288.0,88282.0,0.22654477]
["bitfinex","BTCUSD",1764033940065,0.02018,88288.0,88286.0,0.23653417]
["bitfinex","BTCUSD",1764033940398,0.0129,88288.0,88287.0,0.001]
["bitfinex","BTCUSD",1764033940609,0.0129,88307.0,88293.0,0.22651339]
["bitfinex","BTCUSD",1764033940754,0.0129,88307.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1764033940755,0.0129,88307.0,88302.0,0.01]
["bitfinex","BTCUSD",1764033941098,0.00767485,88303.0,88302.0,0.09145172]
["bitfinex","BTCUSD",1764033941332,0.00767485,88303.0,88291.0,0.10181632]
["bitfinex","BTCUSD",1764033941546,0.00767485,88303.0,88299.0,0.22650275]
["bitfinex","BTCUSD",1764033941747,0.00767485,88303.0,88301.0,0.22649617]
["bitfinex","BTCUSD",1764033942447,0.00767485,88303.0,88302.0,0.001]
["bitfinex","BTCUSD",1764033942809,0.00039485,88303.0,88302.0,0.001]
["bitfinex","BTCUSD",1764033943218,0.01786485,88303.0,88302.0,0.001]
["bitfinex","BTCUSD",1764033943632,0.01786485,88303.0,88301.0,0.22649718]
["bitfinex","BTCUSD",1764033943835,0.01786485,88303.0,88301.0,0.001]
["bitfinex","BTCUSD",1764033944280,0.01786485,88303.0,88300.0,0.2264986]
["bitfinex","BTCUSD",1764033944592,0.00039485,88303.0,88302.0,0.22849543]
["bitfinex","BTCUSD",1764033944723,0.00039485,88303.0,88302.0,0.001]
["bitfinex","BTCUSD",1764033944919,0.01834485,88303.0,88300.0,0.22650007]
["bitfinex","BTCUSD",1764033945175,0.01834485,88303.0,88301.0,0.22749548]
["bitfinex","BTCUSD",1764033946188,0.00039485,88303.0,88301.0,0.22749548]
["bitfinex","BTCUSD",1764033946552,0.00039485,88303.0,88301.0,0.22649548]
["bitfinex","BTCUSD",1764033946752,0.00039485,88303.0,88302.0,0.001]
["bitfinex","BTCUSD",1764033946972,0.00039485,88303.0,88300.0,0.10281632]
["bitfinex","BTCUSD",1764033947173,0.00039485,88303.0,88301.0,0.22649766]
["bitfinex","BTCUSD",1764033947385,0.02121698,88302.0,88301.0,0.22749766]
["bitfinex","BTCUSD",1764033947606,0.02121698,88302.0,88301.0,0.33831398]
["bitfinex","BTCUSD",1764033947759,0.02121698,88302.0,88301.0,0.23749766]
["bitfinex","BTCUSD",1764033948592,0.02121698,88302.0,88301.0,0.10286603]
["bitfinex","BTCUSD",1764033948817,0.02121698,88302.0,88300.0,0.32836493]
["bitfinex","BTCUSD",1764033949039,0.02121698,88301.0,88300.0,0.33836493]
["bitfinex","BTCUSD",1764033949853,0.02121698,88301.0,88299.0,0.22650304]
["bitfinex","BTCUSD",1764033950148,0.02121698,88300.0,88299.0,0.23650304]
["bitfinex","BTCUSD",1764033950355,0.00049195,88300.0,88299.0,0.3383704]
["bitfinex","BTCUSD",1764033950562,0.00049195,88300.0,88299.0,0.40089339]
["bitfinex","BTCUSD",1764033950769,0.00049195,88300.0,88299.0,0.30630603]
["bitfinex","BTCUSD",1764033951413,0.00049195,88300.0,88299.0,0.62930603]
["bitfinex","BTCUSD",1764033951616,0.00039485,88303.0,88302.0,0.23649543]
["bitfinex","BTCUSD",1764033953458,0.00039485,88303.0,88302.0,0.37895296]
["bitfinex","BTCUSD",1764033954122,0.00039485,88303.0,88302.0,0.23649543]
["bitfinex","BTCUSD",1764033954813,0.00039485,88303.0,88302.0,0.24049543]
["bitfinex","BTCUSD",1764033955262,0.01834485,88303.0,88302.0,0.004]
["bitfinex","BTCUSD",1764033955477,0.00039485,88303.0,88302.0,0.23049543]
["bitfinex","BTCUSD",1764033956451,0.00039485,88303.0,88302.0,0.22649543]
["bitfinex","BTCUSD",1764033956883,0.00039485,88303.0,88302.0,0.3108733]
["bitfinex","BTCUSD",1764033957119,0.00039485,88303.0,88302.0,0.3208733]
["bitfinex","BTCUSD",1764033957342,0.04303485,88303.0,88302.0,0.003]
["bitfinex","BTCUSD",1764033957565,0.26952772,88303.0,88302.0,0.002]
["bitfinex","BTCUSD",1764033957767,0.27680772,88303.0,88302.0,0.002]
["bitfinex","BTCUSD",1764033957997,0.27680772,88303.0,88302.0,0.003]
["bitfinex","BTCUSD",1764033958451,0.05031485,88303.0,88302.0,0.003]
["bitfinex","BTCUSD",1764033958686,2.05031485,88303.0,88302.0,0.003]
["bitfinex","BTCUSD",1764033959666,2.05031485,88303.0,88302.0,0.002]
["bitfinex","BTCUSD",1764033960045,2.05031485,88303.0,88302.0,0.001]
["bitfinex","BTCUSD",1764033960643,0.0113249,88301.0,88298.0,0.04069766]
["bitfinex","BTCUSD",1764033960844,0.01614,88299.0,88298.0,0.04069766]
["bitfinex","BTCUSD",1764033961268,0.04264,88299.0,88298.0,0.04070855]
["bitfinex","BTCUSD",1764033961624,0.04264,88299.0,88297.0,0.04070855]
["bitfinex","BTCUSD",1764033961825,0.323,88302.0,88297.0,0.04070855]
["bitfinex","BTCUSD",1764033962036,0.323,88302.0,88297.0,0.05070855]
["bitfinex","BTCUSD",1764033962237,0.0265,88301.0,88298.0,0.001]
["bitfinex","BTCUSD",1764033962584,0.01614,88299.0,88298.0,0.001]
["bitfinex","BTCUSD",1764033962994,0.04264,88299.0,88298.0,0.001]
["bitfinex","BTCUSD",1764033963201,0.00039485,88303.0,88298.0,0.001]
["bitfinex","BTCUSD",1764033963202,0.00039485,88303.0,88302.0,0.22649543]
["bitfinex","BTCUSD",1764033963482,0.00039485,88303.0,88302.0,0.23649543]
["bitfinex","BTCUSD",1764033964236,0.00039485,88303.0,88302.0,0.23749543]
["bitfinex","BTCUSD",1764033965063,0.00039485,88303.0,88302.0,0.23949543]
["bitfinex","BTCUSD",1764033969269,0.00039485,88303.0,88302.0,0.3208733]
["bitfinex","BTCUSD",1764033970294,0.00039485,88303.0,88302.0,0.23949543]
["bitfinex","BTCUSD",1764033973965,0.00039485,88303.0,88302.0,0.003]
["bitfinex","BTCUSD",1764033974164,0.01683485,88303.0,88302.0,0.003]
["bitfinex","BTCUSD",1764033974733,0.00039485,88303.0,88302.0,0.003]
["bitfinex","BTCUSD",1764033976075,0.01683485,88303.0,88302.0,0.003]
["bitfinex","BTCUSD",1764033976311,2.86339485,88303.0,88302.0,0.003]
["bitfinex","BTCUSD",1764033976497,2.36339485,88303.0,88302.0,0.04374078]
["bitfinex","BTCUSD",1764033976701,2.36339485,88303.0,88302.0,0.003]
["bitfinex","BTCUSD",1764033976926,0.32339485,88303.0,88302.0,0.003]
["bitfinex","BTCUSD",1764033977077,0.00039485,88303.0,88302.0,0.002]
["bitfinex","BTCUSD",1764033977270,0.00039485,88303.0,88301.0,0.22649627]
["bitfinex","BTCUSD",1764033977466,0.00039485,88303.0,88302.0,0.001]
["bitfinex","BTCUSD",1764033977683,0.00039485,88303.0,88302.0,0.011]
["bitfinex","BTCUSD",1764033978520,0.00039485,88303.0,88302.0,0.012]
["bitfinex","BTCUSD",1764033979020,0.00039485,88303.0,88302.0,0.011]
["bitfinex","BTCUSD",1764033979223,0.00039485,88303.0,88302.0,0.03364954]
["bitfinex","BTCUSD",1764033979647,0.00039485,88303.0,88302.0,0.03564954]
["bitfinex","BTCUSD",1764033979977,0.00039485,88303.0,88302.0,0.03264954]
["bitfinex","BTCUSD",1764033980201,0.00039485,88303.0,88302.0,0.03364954]
["bitfinex","BTCUSD",1764033980532,0.00039485,88303.0,88302.0,0.03564954]
["bitfinex","BTCUSD",1764033981177,0.01683485,88303.0,88302.0,0.08446257]
["bitfinex","BTCUSD",1764033981335,0.26688772,88303.0,88302.0,0.06409851]
["bitfinex","BTCUSD",1764033981531,0.26688772,88303.0,88302.0,0.003]
["bitfinex","BTCUSD",1764033981755,0.58988772,88303.0,88302.0,0.04373836]
["bitfinex","BTCUSD",1764033981976,0.58988772,88303.0,88302.0,0.002]
["bitfinex","BTCUSD",1764033982377,0.549498,88301.0,88299.0,0.04073836]
["bitfinex","BTCUSD",1764033982760,0.05252,88300.0,88299.0,0.04073836]
["bitfinex","BTCUSD",1764033983583,0.05252,88300.0,88298.0,0.04073836]
["bitfinex","BTCUSD",1764033983788,0.01644,88299.0,88298.0,0.04073836]
["bitfinex","BTCUSD",1764033984012,0.01644,88299.0,88290.0,0.01999998]
["bitfinex","BTCUSD",1764033984013,0.01644,88299.0,88297.0,0.04073836]
["bitfinex","BTCUSD",1764033984209,0.02384502,88300.0,88290.0,0.01999998]
["bitfinex","BTCUSD",1764033984210,0.02384502,88300.0,88298.0,0.04073836]
["bitfinex","BTCUSD",1764033984437,0.02384502,88300.0,88297.0,0.04073836]
["bitfinex","BTCUSD",1764033984791,0.01233429,88300.0,88299.0,0.001]
["bitfinex","BTCUSD",1764033985330,0.02877429,88300.0,88298.0,0.04073836]
["bitfinex","BTCUSD",1764033985536,0.01644,88299.0,88298.0,0.04073836]
["bitfinex","BTCUSD",1764033986485,0.016137,88299.0,88298.0,0.04173836]
["bitfinex","BTCUSD",1764033986684,0.016137,88299.0,88298.0,0.04273836]
["bitfinex","BTCUSD",1764033987309,0.039697,88299.0,88298.0,0.04273836]
["bitfinex","BTCUSD",1764033987866,0.039697,88299.0,88298.0,0.04173836]
["bitfinex","BTCUSD",1764033988069,0.039697,88299.0,88298.0,0.04273836]
["bitfinex","BTCUSD",1764033988270,0.03856381,88299.0,88298.0,0.04273836]
["bitfinex","BTCUSD",1764033989572,0.03856381,88299.0,88298.0,0.002]
["bitfinex","BTCUSD",1764033989702,0.01233429,88300.0,88298.0,0.002]
["bitfinex","BTCUSD",1764033989902,0.00039485,88303.0,88298.0,0.002]
["bitfinex","BTCUSD",1764033990109,0.00039485,88303.0,88302.0,0.01]
["bitfinex","BTCUSD",1764033991978,0.00039485,88303.0,88302.0,0.011]
["bitfinex","BTCUSD",1764033992180,0.24332772,88303.0,88302.0,0.05273311]
["bitfinex","BTCUSD",1764033992382,0.01683485,88303.0,88302.0,0.04273311]
["bitfinex","BTCUSD",1764033993955,0.04039485,88303.0,88302.0,0.04273311]
["bitfinex","BTCUSD",1764033994555,0.04039485,88303.0,88302.0,0.002]
["bitfinex","BTCUSD",1764033994965,0.04039485,88303.0,88302.0,0.04273311]
["bitfinex","BTCUSD",1764033995407,0.2264921,88304.0,88302.0,0.002]
["bitfinex","BTCUSD",1764033995896,0.00024648,88307.0,88302.0,0.002]
["bitfinex","BTCUSD",1764033996092,0.00024648,88307.0,88306.0,0.01]
["bitfinex","BTCUSD",1764033996765,0.00024648,88307.0,88305.0,0.01]
["bitfinex","BTCUSD",1764033997365,0.01276648,88307.0,88306.0,0.001]
["bitfinex","BTCUSD",1764033998779,0.00024648,88307.0,88306.0,0.0509]
["bitfinex","BTCUSD",1764033998984,0.00024648,88307.0,88306.0,0.09263311]
["bitfinex","BTCUSD",1764033999432,0.00024648,88307.0,88306.0,0.02771]
["bitfinex","BTCUSD",1764033999576,0.00024648,88307.0,88306.0,0.02871]
["bitfinex","BTCUSD",1764033999777,0.00024648,88307.0,88306.0,0.0529]
["bitfinex","BTCUSD",1764034001218,0.02920648,88307.0,88306.0,0.002]
["bitfinex","BTCUSD",1764034001542,0.27924909,88307.0,88306.0,0.002]
["bitfinex","BTCUSD",1764034001895,2.27924909,88307.0,88306.0,0.002]
["bitfinex","BTCUSD",1764034006316,2.05276648,88307.0,88306.0,0.002]
["bitfinex","BTCUSD",1764034006522,2.05276648,88307.0,88306.0,0.04275174]
["bitfinex","BTCUSD",1764034006754,0.02920648,88307.0,88306.0,0.04275174]
["bitfinex","BTCUSD",1764034006959,0.00024648,88307.0,88306.0,0.002]
["bitfinex","BTCUSD",1764034007114,0.00024648,88307.0,88306.0,0.012]
["bitfinex","BTCUSD",1764034007619,0.00024648,88307.0,88306.0,0.07309851]
["bitfinex","BTCUSD",1764034007839,0.00024648,88307.0,88306.0,0.012]
["bitfinex","BTCUSD",1764034008403,0.00024648,88307.0,88306.0,0.02842]
["bitfinex","BTCUSD",1764034008841,0.00024648,88307.0,88306.0,0.08951851]
["bitfinex","BTCUSD",1764034009503,0.00024648,88307.0,88306.0,0.02842]
["bitfinex","BTCUSD",1764034010654,0.00024648,88307.0,88306.0,0.012]
["bitfinex","BTCUSD",1764034011704,0.00024648,88307.0,88306.0,0.02842]
["bitfinex","BTCUSD",1764034012603,0.00024648,88307.0,88306.0,0.01842]
["bitfinex","BTCUSD",1764034012802,0.00024648,88307.0,88306.0,0.05319]
["bitfinex","BTCUSD",1764034017315,0.00024648,88307.0,88306.0,0.012]
["bitfinex","BTCUSD",1764034019174,0.00024648,88307.0,88306.0,0.25416517]
["bitfinex","BTCUSD",1764034020808,0.00024648,88307.0,88306.0,0.27866517]
["bitfinex","BTCUSD",1764034021666,0.00024648,88307.0,88306.0,0.34118816]
["bitfinex","BTCUSD",1764034021919,0.02364,88345.0,88331.0,0.22641975]
["bitfinex","BTCUSD",1764034022128,0.03081849,88351.0,88339.0,0.01]
["bitfinex","BTCUSD",1764034022129,2.0,88340.0,88339.0,0.01]
["bitfinex","BTCUSD",1764034022554,0.00011848,88341.0,88339.0,0.02568]
["bitfinex","BTCUSD",1764034022767,0.00011848,88341.0,88338.0,0.23772111]
["bitfinex","BTCUSD",1764034022768,0.00011848,88341.0,88340.0,0.01]
["bitfinex","BTCUSD",1764034022949,0.00011848,88341.0,88339.0,0.06115446]
["bitfinex","BTCUSD",1764034023181,0.00011848,88341.0,88337.0,0.06115446]
["bitfinex","BTCUSD",1764034023358,0.00011848,88341.0,88336.0,0.06115446]
["bitfinex","BTCUSD",1764034023792,0.00011848,88341.0,88337.0,0.06115446]
["bitfinex","BTCUSD",1764034024197,0.00011848,88341.0,88340.0,0.04068698]
["bitfinex","BTCUSD",1764034024519,0.00011848,88341.0,88332.0,0.02200092]
["bitfinex","BTCUSD",1764034024520,0.00011848,88341.0,88336.0,0.06115446]
["bitfinex","BTCUSD",1764034024878,0.00011848,88341.0,88340.0,0.01]
["bitfinex","BTCUSD",1764034025111,0.00011848,88341.0,88340.0,0.252078]
["bitfinex","BTCUSD",1764034025314,0.00011848,88341.0,88340.0,0.02568]
["bitfinex","BTCUSD",1764034026622,0.00011848,88341.0,88340.0,0.05018]
["bitfinex","BTCUSD",1764034026995,0.00011848,88341.0,88340.0,0.05218]
["bitfinex","BTCUSD",1764034027601,0.00011848,88341.0,88340.0,0.02768]
["bitfinex","BTCUSD",1764034028018,0.0011656,88341.0,88340.0,0.02768]
["bitfinex","BTCUSD",1764034029198,0.0174056,88341.0,88340.0,0.012]
["bitfinex","BTCUSD",1764034029398,0.0410456,88341.0,88340.0,0.002]
["bitfinex","BTCUSD",1764034029572,0.0011656,88341.0,88340.0,0.002]
["bitfinex","BTCUSD",1764034029805,0.22756104,88341.0,88340.0,0.002]
["bitfinex","BTCUSD",1764034030151,0.24380104,88341.0,88340.0,0.002]
["bitfinex","BTCUSD",1764034030357,0.26744104,88341.0,88340.0,0.002]
["bitfinex","BTCUSD",1764034030558,0.0011656,88341.0,88340.0,0.04218]
["bitfinex","BTCUSD",1764034030778,0.0011656,88341.0,88340.0,0.278578]
["bitfinex","BTCUSD",1764034031322,0.0410456,88341.0,88340.0,0.002]
["bitfinex","BTCUSD",1764034031678,2.3640456,88341.0,88340.0,0.002]
["bitfinex","BTCUSD",1764034032723,0.01132066,88334.0,88331.0,0.01018]
["bitfinex","BTCUSD",1764034033082,0.01132079,88333.0,88330.0,0.01999998]
["bitfinex","BTCUSD",1764034033271,0.01624,88331.0,88330.0,0.00999999]
["bitfinex","BTCUSD",1764034034333,0.24266107,88331.0,88330.0,0.00999999]
["bitfinex","BTCUSD",1764034034574,0.26737107,88331.0,88330.0,0.00999999]
["bitfinex","BTCUSD",1764034035673,0.04095,88331.0,88330.0,0.00999999]
["bitfinex","BTCUSD",1764034036016,0.00011848,88341.0,88330.0,0.03598998]
["bitfinex","BTCUSD",1764034036221,0.00011848,88341.0,88339.0,0.01]
["bitfinex","BTCUSD",1764034036446,0.00011848,88341.0,88340.0,0.01599]
["bitfinex","BTCUSD",1764034036648,0.00011848,88341.0,88340.0,0.11118446]
["bitfinex","BTCUSD",1764034037087,0.00011848,88341.0,88340.0,0.11094492]
["bitfinex","BTCUSD",1764034037287,0.00011848,88341.0,88340.0,0.02599]
["bitfinex","BTCUSD",1764034037489,0.00011848,88341.0,88340.0,0.03323]
["bitfinex","BTCUSD",1764034037695,0.00011848,88341.0,88340.0,0.03523]
["bitfinex","BTCUSD",1764034037869,0.00011848,88341.0,88340.0,0.02799]
["bitfinex","BTCUSD",1764034038099,0.00011848,88341.0,88340.0,0.03523]
["bitfinex","BTCUSD",1764034038503,0.0011656,88341.0,88340.0,0.03523]
["bitfinex","BTCUSD",1764034038703,0.0011656,88341.0,88340.0,0.05927]
["bitfinex","BTCUSD",1764034038884,0.0011656,88341.0,88340.0,0.06027]
["bitfinex","BTCUSD",1764034039087,0.0011656,88341.0,88340.0,0.286668]
["bitfinex","BTCUSD",1764034039592,0.0011656,88341.0,88340.0,0.12119602]
["bitfinex","BTCUSD",1764034040313,0.0011656,88341.0,88340.0,0.06027]
["bitfinex","BTCUSD",1764034040481,0.0011656,88341.0,88340.0,0.12120012]
["bitfinex","BTCUSD",1764034040681,0.0011656,88341.0,88340.0,0.06027]
["bitfinex","BTCUSD",1764034042086,0.0011656,88341.0,88340.0,0.003]
["bitfinex","BTCUSD",1764034042284,0.0011656,88341.0,88340.0,0.12179299]
["bitfinex","BTCUSD",1764034042729,0.0011656,88341.0,88340.0,0.11459299]
["bitfinex","BTCUSD",1764034043072,0.0011656,88341.0,88340.0,0.01024]
["bitfinex","BTCUSD",1764034043221,0.0011656,88341.0,88340.0,0.07118579]
["bitfinex","BTCUSD",1764034043431,0.0011656,88341.0,88340.0,0.09621579]
["bitfinex","BTCUSD",1764034043642,0.0011656,88341.0,88340.0,0.05931]
["bitfinex","BTCUSD",1764034043841,0.0011656,88341.0,88340.0,0.0819498]
["bitfinex","BTCUSD",1764034045133,0.0011656,88341.0,88340.0,0.16320414]
["bitfinex","BTCUSD",1764034045984,0.0011656,88341.0,88340.0,0.0819498]
["bitfinex","BTCUSD",1764034048424,0.0011656,88341.0,88340.0,0.3083478]
["bitfinex","BTCUSD",1764034048618,0.0011656,88341.0,88340.0,0.36704813]
["bitfinex","BTCUSD",1764034048935,0.0011656,88341.0,88340.0,0.285708]
["bitfinex","BTCUSD",1764034049142,0.0011656,88341.0,88340.0,0.278468]
["bitfinex","BTCUSD",1764034049348,0.0011656,88341.0,88340.0,0.285668]
["bitfinex","BTCUSD",1764034055322,0.0011656,88341.0,88340.0,0.02803]
["bitfinex","BTCUSD",1764034055529,0.0413956,88341.0,88340.0,0.003]
["bitfinex","BTCUSD",1764034055740,0.0413956,88341.0,88340.0,0.06407203]
["bitfinex","BTCUSD",1764034056095,0.0413956,88341.0,88340.0,0.003]
["bitfinex","BTCUSD",1764034056300,0.06254967,88341.0,88340.0,0.04371589]
["bitfinex","BTCUSD",1764034056502,0.06254967,88341.0,88340.0,0.001]
["bitfinex","BTCUSD",1764034056704,0.2377179,88340.0,88337.0,0.04071589]
["bitfinex","BTCUSD",1764034056930,0.01531,88338.0,88337.0,0.04071589]
["bitfinex","BTCUSD",1764034057101,0.24171313,88338.0,88337.0,0.04071589]
["bitfinex","BTCUSD",1764034057298,0.26663313,88338.0,88336.0,0.04071589]
["bitfinex","BTCUSD",1764034057504,0.22640825,88336.0,88335.0,0.04071589]
["bitfinex","BTCUSD",1764034057731,0.24755789,88336.0,88334.0,0.04071589]
["bitfinex","BTCUSD",1764034057907,0.24755789,88336.0,88333.0,0.04071589]
["bitfinex","BTCUSD",1764034057908,0.22641338,88334.0,88333.0,0.04071589]
["bitfinex","BTCUSD",1764034058251,0.2264262,88329.0,88328.0,0.04071589]
["bitfinex","BTCUSD",1764034058458,2.54943132,88327.0,88326.0,0.04071589]
["bitfinex","BTCUSD",1764034058676,0.22645183,88319.0,88317.0,0.04071589]
["bitfinex","BTCUSD",1764034058876,0.22645183,88319.0,88314.0,0.04071589]
["bitfinex","BTCUSD",1764034058877,0.22645953,88316.0,88314.0,0.04071589]
["bitfinex","BTCUSD",1764034059138,0.22646466,88314.0,88313.0,0.04071589]
["bitfinex","BTCUSD",1764034059337,0.22646978,88312.0,88311.0,0.04071589]
["bitfinex","BTCUSD",1764034059689,0.26669978,88312.0,88311.0,0.04071589]
["bitfinex","BTCUSD",1764034059941,0.26669978,88312.0,88310.0,0.04071589]
["bitfinex","BTCUSD",1764034060168,0.22647491,88310.0,88309.0,0.04071589]
["bitfinex","BTCUSD",1764034060727,0.24178491,88310.0,88309.0,0.04071589]
["bitfinex","BTCUSD",1764034060934,0.24178491,88310.0,88308.0,0.04071589]
["bitfinex","BTCUSD",1764034061151,0.22648004,88308.0,88307.0,0.04071589]
["bitfinex","BTCUSD",1764034061554,0.24179004,88308.0,88307.0,0.04071589]
["bitfinex","BTCUSD",1764034062131,0.24179004,88308.0,88306.0,0.04071589]
["bitfinex","BTCUSD",1764034062959,0.24179004,88308.0,88307.0,0.001]
["bitfinex","BTCUSD",1764034063263,0.24179004,88308.0,88307.0,0.002]
["bitfinex","BTCUSD",1764034063459,0.24179004,88308.0,88307.0,0.001]
["bitfinex","BTCUSD",1764034063663,0.25311404,88308.0,88305.0,0.04071589]
["bitfinex","BTCUSD",1764034063861,0.01531,88308.0,88306.0,0.002]
["bitfinex","BTCUSD",1764034064061,0.01531,88308.0,88306.0,0.04271589]
["bitfinex","BTCUSD",1764034064378,0.01531,88308.0,88306.0,0.001]
["bitfinex","BTCUSD",1764034064538,0.01531,88308.0,88307.0,0.001]
["bitfinex","BTCUSD",1764034064738,0.01531,88308.0,88306.0,0.001]
["bitfinex","BTCUSD",1764034065107,0.01531,88308.0,88304.0,0.04071589]
["bitfinex","BTCUSD",1764034065108,0.01132413,88307.0,88304.0,0.04071589]
["bitfinex","BTCUSD",1764034065361,0.01622,88305.0,88304.0,0.04071589]
["bitfinex","BTCUSD",1764034065894,0.22648532,88306.0,88304.0,0.04071589]
["bitfinex","BTCUSD",1764034066098,0.01622,88305.0,88304.0,0.04071589]
["bitfinex","BTCUSD",1764034066294,0.0287748,88305.0,88304.0,0.001]
["bitfinex","BTCUSD",1764034066766,0.2264903,88304.0,88303.0,0.01]
["bitfinex","BTCUSD",1764034067035,0.0287748,88305.0,88304.0,0.002]
["bitfinex","BTCUSD",1764034067183,0.0125548,88305.0,88304.0,0.002]
["bitfinex","BTCUSD",1764034067407,0.23780957,88306.0,88304.0,0.002]
["bitfinex","BTCUSD",1764034067610,0.23780957,88306.0,88304.0,0.001]
["bitfinex","BTCUSD",1764034067810,0.04059,88305.0,88304.0,0.001]
["bitfinex","BTCUSD",1764034068494,0.04059,88305.0,88303.0,0.011]
["bitfinex","BTCUSD",1764034068495,0.04059,88305.0,88303.0,0.001]
["bitfinex","BTCUSD",1764034068496,0.2264903,88304.0,88303.0,0.001]
["bitfinex","BTCUSD",1764034068683,0.2670803,88304.0,88303.0,0.002]
["bitfinex","BTCUSD",1764034069305,0.01132554,88296.0,88294.0,0.01]
["bitfinex","BTCUSD",1764034069462,0.01132554,88296.0,88294.0,0.01039485]
["bitfinex","BTCUSD",1764034069824,0.01106,88296.0,88294.0,0.01039485]
["bitfinex","BTCUSD",1764034071027,0.03569464,88303.0,88294.0,0.01039485]
["bitfinex","BTCUSD",1764034071028,0.22648731,88306.0,88295.0,0.01501]
["bitfinex","BTCUSD",1764034071200,0.23887152,88305.0,88303.0,0.01]
["bitfinex","BTCUSD",1764034072029,0.226498,88301.0,88300.0,0.01]
["bitfinex","BTCUSD",1764034072999,0.01132464,88303.0,88300.0,0.01]
["bitfinex","BTCUSD",1764034073202,0.01238367,88305.0,88300.0,0.02099999]
["bitfinex","BTCUSD",1764034073395,0.23781892,88303.0,88300.0,0.02099999]
["bitfinex","BTCUSD",1764034073517,0.01132464,88303.0,88302.0,0.01]
["bitfinex","BTCUSD",1764034073714,0.23781907,88303.0,88302.0,0.01]
["bitfinex","BTCUSD",1764034073943,0.01132464,88303.0,88302.0,0.01]
["bitfinex","BTCUSD",1764034074444,0.02754464,88303.0,88300.0,0.002]
["bitfinex","BTCUSD",1764034074650,0.05191464,88303.0,88300.0,0.012]
["bitfinex","BTCUSD",1764034075213,0.22649543,88302.0,88300.0,0.012]
["bitfinex","BTCUSD",1764034075427,0.22649543,88302.0,88300.0,0.011]
["bitfinex","BTCUSD",1764034075962,0.22649543,88302.0,88300.0,0.01]
["bitfinex","BTCUSD",1764034076375,0.25090543,88302.0,88300.0,0.011]
["bitfinex","BTCUSD",1764034076574,0.01132464,88303.0,88300.0,0.011]
["bitfinex","BTCUSD",1764034076575,0.08473086,88303.0,88300.0,0.011]
["bitfinex","BTCUSD",1764034076778,0.0960555,88303.0,88300.0,0.011]
["bitfinex","BTCUSD",1764034076977,0.0960555,88303.0,88300.0,0.012]
["bitfinex","BTCUSD",1764034077791,0.0960555,88303.0,88300.0,0.011]
["bitfinex","BTCUSD",1764034078006,0.0960555,88303.0,88300.0,0.012]
["bitfinex","BTCUSD",1764034078203,0.226498,88301.0,88300.0,0.012]
["bitfinex","BTCUSD",1764034078378,0.226498,88301.0,88300.0,0.011]
["bitfinex","BTCUSD",1764034079094,0.226498,88301.0,88300.0,0.012]
["bitfinex","BTCUSD",1764034079294,0.226498,88301.0,88300.0,0.011]
["bitfinex","BTCUSD",1764034079477,0.226498,88301.0,88300.0,0.01]
["bitfinex","BTCUSD",1764034079679,0.226498,88301.0,88300.0,0.012]
["bitfinex","BTCUSD",1764034080733,0.01132451,88304.0,88300.0,0.05276999]
["bitfinex","BTCUSD",1764034080909,0.22648925,88305.0,88300.0,0.05276999]
["bitfinex","BTCUSD",1764034081113,0.23780715,88307.0,88304.0,0.01]
["bitfinex","BTCUSD",1764034081373,0.01132425,88306.0,88305.0,0.01]
["bitfinex","BTCUSD",1764034081783,0.01132413,88307.0,88306.0,0.01]
["bitfinex","BTCUSD",1764034081983,0.0239575,88309.0,88307.0,0.01]
["bitfinex","BTCUSD",1764034082216,0.01263363,88309.0,88307.0,0.01]
["bitfinex","BTCUSD",1764034082604,0.01592,88308.0,88307.0,0.01]
["bitfinex","BTCUSD",1764034082803,0.01592,88308.0,88304.0,0.01]
["bitfinex","BTCUSD",1764034083035,0.01132413,88307.0,88304.0,0.011]
["bitfinex","BTCUSD",1764034083205,0.02360655,88309.0,88304.0,0.01]
["bitfinex","BTCUSD",1764034083439,0.00024645,88315.0,88310.0,0.01999998]
["bitfinex","BTCUSD",1764034083611,0.00024645,88315.0,88314.0,0.02622]
["bitfinex","BTCUSD",1764034084964,0.2616258,88321.0,88318.0,0.01]
["bitfinex","BTCUSD",1764034085200,0.02114787,88320.0,88318.0,0.01]
["bitfinex","BTCUSD",1764034085399,0.02114787,88319.0,88318.0,0.01]
["bitfinex","BTCUSD",1764034085608,0.01132387,88309.0,88306.0,0.04071589]
["bitfinex","BTCUSD",1764034085824,0.01132387,88309.0,88300.0,0.00999999]
["bitfinex","BTCUSD",1764034085825,0.22648774,88305.0,88304.0,0.04071589]
["bitfinex","BTCUSD",1764034086050,0.242418,88301.0,88300.0,0.00999999]
["bitfinex","BTCUSD",1764034086267,0.26357389,88301.0,88300.0,0.00999999]
["bitfinex","BTCUSD",1764034086467,0.28798389,88301.0,88300.0,0.00999999]
["bitfinex","BTCUSD",1764034087478,0.28798389,88301.0,88300.0,0.01099999]
["bitfinex","BTCUSD",1764034089036,0.28798389,88301.0,88300.0,0.001]
["bitfinex","BTCUSD",1764034089184,0.28798389,88301.0,88300.0,0.002]
["bitfinex","BTCUSD",1764034089185,2.61098389,88301.0,88300.0,0.002]
["bitfinex","BTCUSD",1764034090642,0.54951339,88295.0,88290.0,0.00999999]
["bitfinex","BTCUSD",1764034090816,2.58658928,88295.0,88290.0,0.00999999]
["bitfinex","BTCUSD",1764034091020,2.61099928,88295.0,88290.0,0.00999999]
["bitfinex","BTCUSD",1764034092213,2.61099928,88295.0,88294.0,0.00139485]
["bitfinex","BTCUSD",1764034092416,2.61099952,88295.0,88294.0,0.00139485]
["bitfinex","BTCUSD",1764034092758,2.61099952,88295.0,88294.0,0.00239485]
["bitfinex","BTCUSD",1764034093729,2.65913222,88295.0,88294.0,0.00239485]
["bitfinex","BTCUSD",1764034093919,2.61099952,88295.0,88294.0,0.00239485]
["bitfinex","BTCUSD",1764034094883,2.66099952,88295.0,88294.0,0.00139485]
["bitfinex","BTCUSD",1764034095090,2.66099952,88295.0,88294.0,0.00039485]
["bitfinex","BTCUSD",1764034095498,2.61099952,88295.0,88294.0,0.00039485]
["bitfinex","BTCUSD",1764034095714,2.62156295,88295.0,88294.0,0.00039485]
["bitfinex","BTCUSD",1764034096126,2.62256295,88295.0,88294.0,0.00039485]
["bitfinex","BTCUSD",1764034096291,2.61199952,88295.0,88294.0,0.00039485]
["bitfinex","BTCUSD",1764034098063,2.97232251,88295.0,88294.0,0.00039485]
["bitfinex","BTCUSD",1764034098191,2.92232251,88295.0,88294.0,0.00039485]
["bitfinex","BTCUSD",1764034098788,2.97232251,88295.0,88294.0,0.00039485]
["bitfinex","BTCUSD",1764034098990,0.54957754,88270.0,88269.0,0.00189433]
["bitfinex","BTCUSD",1764034099185,2.59453305,88270.0,88269.0,0.00189433]
["bitfinex","BTCUSD",1764034099547,2.61952305,88270.0,88269.0,0.00189433]
["bitfinex","BTCUSD",1764034099759,2.66952305,88270.0,88269.0,0.00189433]
["bitfinex","BTCUSD",1764034099927,2.61952305,88270.0,88269.0,0.00189433]
["bitfinex","BTCUSD",1764034100742,2.61952305,88270.0,88269.0,0.00289433]
["bitfinex","BTCUSD",1764034101101,2.61952305,88270.0,88269.0,0.00189433]
["bitfinex","BTCUSD",1764034103448,2.61232305,88270.0,88269.0,0.00189433]
["bitfinex","BTCUSD",1764034103696,2.61952305,88270.0,88269.0,0.00189433]
["bitfinex","BTCUSD",1764034106082,2.73902305,88270.0,88269.0,0.00189433]
["bitfinex","BTCUSD",1764034106316,2.61952305,88270.0,88269.0,0.00189433]
["bitfinex","BTCUSD",1764034109891,2.86732305,88270.0,88269.0,0.00189433]
["bitfinex","BTCUSD",1764034111830,2.91732305,88270.0,88269.0,0.00189433]
["bitfinex","BTCUSD",1764034112031,2.86732305,88270.0,88269.0,0.00189433]
["bitfinex","BTCUSD",1764034112256,2.91732305,88270.0,88269.0,0.00189433]
["bitfinex","BTCUSD",1764034112637,2.86732305,88270.0,88269.0,0.00189433]
["bitfinex","BTCUSD",1764034117037,2.98254436,88270.0,88269.0,1e-08]
["bitfinex","BTCUSD",1764034117376,0.01133465,88225.0,88222.0,0.06107203]
["bitfinex","BTCUSD",1764034117575,0.23802259,88227.0,88221.0,0.01]
["bitfinex","BTCUSD",1764034117993,0.01133439,88227.0,88221.0,0.01]
["bitfinex","BTCUSD",1764034118172,0.01133349,88234.0,88226.0,0.01661]
["bitfinex","BTCUSD",1764034118398,0.33554614,88235.0,88230.0,0.01]
["bitfinex","BTCUSD",1764034118603,0.02119076,88234.0,88230.0,0.01]
["bitfinex","BTCUSD",1764034118735,8.933e-05,88234.0,88230.0,0.01]
["bitfinex","BTCUSD",1764034119152,0.02111051,88233.0,88230.0,0.01]
["bitfinex","BTCUSD",1764034119334,8.933e-05,88234.0,88233.0,0.01661]
["bitfinex","BTCUSD",1764034119680,8.933e-05,88234.0,88233.0,0.01]
["bitfinex","BTCUSD",1764034119878,0.0211988,88234.0,88233.0,0.01]
["bitfinex","BTCUSD",1764034121014,0.0211988,88234.0,88233.0,0.04913]
["bitfinex","BTCUSD",1764034121216,0.02120951,88234.0,88233.0,0.05113]
["bitfinex","BTCUSD",1764034121404,0.02120951,88234.0,88233.0,0.012]
["bitfinex","BTCUSD",1764034121595,0.2478795,88234.0,88233.0,0.012]
["bitfinex","BTCUSD",1764034121799,0.02120951,88234.0,88233.0,0.012]
["bitfinex","BTCUSD",1764034122002,0.02120951,88234.0,88233.0,0.03061]
["bitfinex","BTCUSD",1764034123146,0.02120951,88234.0,88233.0,0.014]
["bitfinex","BTCUSD",1764034123524,0.02120951,88234.0,88233.0,0.0151104]
["bitfinex","BTCUSD",1764034123729,0.02120951,88234.0,88233.0,0.0051104]
["bitfinex","BTCUSD",1764034124518,0.02120951,88234.0,88233.0,0.0151104]
["bitfinex","BTCUSD",1764034125380,0.02120951,88234.0,88233.0,0.0558504]
["bitfinex","BTCUSD",1764034125916,0.02120951,88234.0,88233.0,0.0314004]
["bitfinex","BTCUSD",1764034126350,2.22665225,88241.0,88233.0,0.0314004]
["bitfinex","BTCUSD",1764034126518,0.01133298,88238.0,88233.0,0.01411841]
["bitfinex","BTCUSD",1764034126723,0.01133285,88239.0,88233.0,0.01411841]
["bitfinex","BTCUSD",1764034127286,0.0113326,88241.0,88233.0,0.01211841]
["bitfinex","BTCUSD",1764034127424,0.01133285,88239.0,88233.0,0.01111841]
["bitfinex","BTCUSD",1764034127624,0.22666774,88235.0,88233.0,0.01111841]
["bitfinex","BTCUSD",1764034127847,0.22666774,88235.0,88233.0,0.01311841]
["bitfinex","BTCUSD",1764034128052,0.05214,88234.0,88233.0,0.00211841]
["bitfinex","BTCUSD",1764034128254,2.05214,88234.0,88233.0,0.00111841]
["bitfinex","BTCUSD",1764034128456,2.37514,88234.0,88233.0,0.00311841]
["bitfinex","BTCUSD",1764034128904,2.37514,88234.0,88233.0,0.00211841]
["bitfinex","BTCUSD",1764034129982,2.37514,88234.0,88233.0,0.00011841]
["bitfinex","BTCUSD",1764034130211,2.37514,88234.0,88233.0,0.00211841]
["bitfinex","BTCUSD",1764034131148,2.37514,88234.0,88233.0,0.00311841]
["bitfinex","BTCUSD",1764034134586,2.38572443,88234.0,88233.0,0.00311841]
["bitfinex","BTCUSD",1764034134795,2.43572443,88234.0,88233.0,0.00311841]
["bitfinex","BTCUSD",1764034134990,2.38572443,88234.0,88233.0,0.00311841]
["bitfinex","BTCUSD",1764034135623,2.38572443,88234.0,88233.0,0.00211841]
["bitfinex","BTCUSD",1764034136761,2.38572443,88234.0,88233.0,0.00011841]
["bitfinex","BTCUSD",1764034137118,2.38572443,88234.0,88233.0,0.00122881]
["bitfinex","BTCUSD",1764034137316,2.37514,88234.0,88233.0,0.00122881]
["bitfinex","BTCUSD",1764034138362,2.39628461,88234.0,88233.0,0.00122881]
["bitfinex","BTCUSD",1764034139739,2.64408461,88234.0,88233.0,0.00122881]
["bitfinex","BTCUSD",1764034140742,2.65128461,88234.0,88233.0,0.00122881]
["bitfinex","BTCUSD",1764034143730,2.64408461,88234.0,88233.0,0.00122881]
["bitfinex","BTCUSD",1764034143942,2.65128461,88234.0,88233.0,0.00122881]
["bitfinex","BTCUSD",1764034147994,2.64408461,88234.0,88233.0,0.00122881]
["bitfinex","BTCUSD",1764034148207,2.65128461,88234.0,88233.0,0.00122881]
["bitfinex","BTCUSD",1764034148603,2.64408461,88234.0,88233.0,0.00122881]
["bitfinex","BTCUSD",1764034148893,2.65128461,88234.0,88233.0,0.00122881]
["bitfinex","BTCUSD",1764034149226,2.29618461,88234.0,88233.0,0.00122881]
["bitfinex","BTCUSD",1764034149428,2.61918461,88234.0,88233.0,0.00122881]
["bitfinex","BTCUSD",1764034149628,2.31991461,88234.0,88233.0,0.00122881]
["bitfinex","BTCUSD",1764034149902,2.64291461,88234.0,88233.0,0.00122881]
["bitfinex","BTCUSD",1764034150125,2.39511461,88234.0,88233.0,0.00122881]
["bitfinex","BTCUSD",1764034150339,2.49729387,88234.0,88233.0,0.00122881]
["bitfinex","BTCUSD",1764034150990,2.49729387,88234.0,88233.0,0.00222881]
["bitfinex","BTCUSD",1764034152054,2.49729387,88234.0,88233.0,0.00122881]
["bitfinex","BTCUSD",1764034154527,2.74509387,88234.0,88233.0,0.00122881]
["bitfinex","BTCUSD",1764034161193,2.74514019,88234.0,88233.0,0.00122881]
["bitfinex","BTCUSD",1764034163766,2.75534018,88234.0,88233.0,0.00122881]
["bitfinex","BTCUSD",1764034166070,2.76254018,88234.0,88233.0,0.00122881]
["bitfinex","BTCUSD",1764034167287,2.77314331,88234.0,88233.0,0.00122881]
["bitfinex","BTCUSD",1764034167490,0.323,88211.0,88210.0,0.0002]
["bitfinex","BTCUSD",1764034167694,2.44065926,88211.0,88210.0,0.00028933]
["bitfinex","BTCUSD",1764034168030,2.48501339,88211.0,88210.0,0.00028933]
["bitfinex","BTCUSD",1764034168314,2.48501339,88211.0,88210.0,1e-08]
["bitfinex","BTCUSD",1764034168526,2.55604647,88211.0,88210.0,1e-08]
["bitfinex","BTCUSD",1764034168730,2.60604647,88211.0,88210.0,0.00100001]
["bitfinex","BTCUSD",1764034169082,2.531632,88211.0,88210.0,0.00100001]
["bitfinex","BTCUSD",1764034169307,2.581632,88211.0,88210.0,0.00100001]
["bitfinex","BTCUSD",1764034169518,2.49561054,88211.0,88210.0,1e-08]
["bitfinex","BTCUSD",1764034169844,2.49661054,88211.0,88210.0,1e-08]
["bitfinex","BTCUSD",1764034172876,2.48601339,88211.0,88210.0,1e-08]
["bitfinex","BTCUSD",1764034173078,2.49321339,88211.0,88210.0,0.00070977]
["bitfinex","BTCUSD",1764034173657,2.49221339,88211.0,88210.0,0.00070977]
["bitfinex","BTCUSD",1764034174197,2.46906339,88211.0,88210.0,0.00070977]
["bitfinex","BTCUSD",1764034174402,2.47100926,88211.0,88210.0,0.00070977]
["bitfinex","BTCUSD",1764034174604,2.46380926,88211.0,88210.0,0.00070977]
["bitfinex","BTCUSD",1764034174835,2.14080926,88211.0,88210.0,0.00070977]
["bitfinex","BTCUSD",1764034174966,2.0,88211.0,88210.0,0.00070977]
["bitfinex","BTCUSD",1764034176941,2.36163,88211.0,88210.0,0.00070977]
["bitfinex","BTCUSD",1764034178058,2.33848,88211.0,88210.0,0.00070977]
["bitfinex","BTCUSD",1764034179177,2.36163,88211.0,88210.0,0.00070977]
["bitfinex","BTCUSD",1764034179665,2.323,88211.0,88210.0,0.00070977]
["bitfinex","BTCUSD",1764034184521,2.36341,88211.0,88210.0,0.00070977]
["bitfinex","BTCUSD",1764034184976,2.33923,88211.0,88210.0,0.00070977]
["bitfinex","BTCUSD",1764034186612,0.54972909,88211.0,88210.0,0.00070977]
["bitfinex","BTCUSD",1764034188242,0.323,88211.0,88210.0,0.00070977]
["bitfinex","BTCUSD",1764034189646,0.02019998,88221.0,88214.0,0.01]
["bitfinex","BTCUSD",1764034189823,0.323,88215.0,88214.0,0.01]
["bitfinex","BTCUSD",1764034190173,0.323,88215.0,88214.0,0.05023]
["bitfinex","BTCUSD",1764034191063,0.01133568,88217.0,88214.0,0.05023]
["bitfinex","BTCUSD",1764034191233,0.01133568,88217.0,88215.0,0.02469]
["bitfinex","BTCUSD",1764034191817,0.323,88216.0,88215.0,0.02469]
["bitfinex","BTCUSD",1764034192178,0.323,88216.0,88214.0,0.011]
["bitfinex","BTCUSD",1764034192179,0.22671881,88215.0,88214.0,0.011]
["bitfinex","BTCUSD",1764034192359,0.323,88216.0,88210.0,0.01999999]
["bitfinex","BTCUSD",1764034192360,0.323,88211.0,88210.0,0.02999999]
["bitfinex","BTCUSD",1764034192589,0.323,88211.0,88210.0,0.02]
["bitfinex","BTCUSD",1764034192938,0.323,88211.0,88210.0,0.03554]
["bitfinex","BTCUSD",1764034193146,0.323,88211.0,88210.0,0.06023]
["bitfinex","BTCUSD",1764034193806,0.01133606,88214.0,88210.0,0.06023]
["bitfinex","BTCUSD",1764034193940,0.01133606,88214.0,88211.0,0.02469]
["bitfinex","BTCUSD",1764034194292,0.33433606,88214.0,88211.0,0.02469]
["bitfinex","BTCUSD",1764034195142,0.56105984,88214.0,88211.0,0.02469]
["bitfinex","BTCUSD",1764034195554,0.56105984,88214.0,88213.0,0.00061716]
["bitfinex","BTCUSD",1764034197695,0.323,88215.0,88213.0,0.00161716]
["bitfinex","BTCUSD",1764034197918,0.323,88215.0,88213.0,0.001]
["bitfinex","BTCUSD",1764034198122,0.323,88215.0,88214.0,0.0005863]
["bitfinex","BTCUSD",1764034198919,0.54971778,88216.0,88214.0,0.0005863]
["bitfinex","BTCUSD",1764034199257,0.54971778,88216.0,88215.0,0.00055543]
["bitfinex","BTCUSD",1764034200446,0.58793778,88216.0,88215.0,0.00055543]
["bitfinex","BTCUSD",1764034200775,2.58793778,88216.0,88215.0,0.00055543]
["bitfinex","BTCUSD",1764034200907,2.58793778,88216.0,88215.0,0.00155543]
["bitfinex","BTCUSD",1764034201121,2.59513778,88216.0,88215.0,0.00155543]
["bitfinex","BTCUSD",1764034201514,2.61630639,88216.0,88215.0,0.00155543]
["bitfinex","BTCUSD",1764034202385,2.57088639,88216.0,88215.0,0.00055543]
["bitfinex","BTCUSD",1764034202603,0.57088639,88216.0,88215.0,0.00155543]
["bitfinex","BTCUSD",1764034202811,0.323,88216.0,88215.0,0.00155543]
["bitfinex","BTCUSD",1764034202982,0.33433542,88219.0,88215.0,0.01752543]
["bitfinex","BTCUSD",1764034203187,0.01133555,88218.0,88215.0,0.01697]
["bitfinex","BTCUSD",1764034203346,0.22671624,88216.0,88215.0,0.001]
["bitfinex","BTCUSD",1764034203889,0.56104827,88218.0,88217.0,0.01]
["bitfinex","BTCUSD",1764034204840,0.323,88211.0,88210.0,0.04371]
["bitfinex","BTCUSD",1764034205122,0.323,88211.0,88210.0,0.05968]
["bitfinex","BTCUSD",1764034206278,0.33801,88211.0,88210.0,0.02]
["bitfinex","BTCUSD",1764034206484,0.36122,88211.0,88210.0,1e-08]
["bitfinex","BTCUSD",1764034206696,2.36122,88211.0,88210.0,1e-08]
["bitfinex","BTCUSD",1764034207737,2.36122,88211.0,88210.0,0.00100001]
["bitfinex","BTCUSD",1764034210039,2.3824174,88211.0,88210.0,0.00100001]
["bitfinex","BTCUSD",1764034210246,2.3824174,88211.0,88210.0,0.00170977]
["bitfinex","BTCUSD",1764034211514,2.3592074,88211.0,88210.0,0.00170977]
["bitfinex","BTCUSD",1764034211714,2.33801,88211.0,88210.0,0.00170977]
["bitfinex","BTCUSD",1764034212241,2.36122,88211.0,88210.0,0.00170977]
["bitfinex","BTCUSD",1764034212444,2.38241577,88211.0,88210.0,0.00170977]
["bitfinex","BTCUSD",1764034212649,2.57821537,88211.0,88210.0,0.00170977]
["bitfinex","BTCUSD",1764034212880,2.51299406,88211.0,88210.0,0.00170977]
["bitfinex","BTCUSD",1764034213806,2.51399406,88211.0,88210.0,0.00070977]
["bitfinex","BTCUSD",1764034214209,2.46399406,88211.0,88210.0,0.00070977]
["bitfinex","BTCUSD",1764034214612,2.51399406,88211.0,88210.0,0.00070977]
["bitfinex","BTCUSD",1764034215025,2.47810699,88211.0,88210.0,0.00070977]
["bitfinex","BTCUSD",1764034215421,2.51523267,88211.0,88210.0,0.00070977]
["bitfinex","BTCUSD",1764034215622,0.01133748,88203.0,88200.0,0.0002]
["bitfinex","BTCUSD",1764034215828,2.67820405,88201.0,88200.0,0.00031855]
["bitfinex","BTCUSD",1764034216148,2.69939982,88201.0,88200.0,0.00031855]
["bitfinex","BTCUSD",1764034216351,2.73428981,88201.0,88200.0,0.00031855]
["bitfinex","BTCUSD",1764034218064,2.50016801,88201.0,88200.0,0.00031855]
["bitfinex","BTCUSD",1764034219637,2.47897224,88201.0,88200.0,0.00031855]
["bitfinex","BTCUSD",1764034222735,2.50009805,88201.0,88200.0,0.00031855]
["bitfinex","BTCUSD",1764034223737,2.73769806,88201.0,88200.0,0.00031855]
["bitfinex","BTCUSD",1764034224747,2.73869806,88201.0,88200.0,0.00031855]
["bitfinex","BTCUSD",1764034225754,2.78869806,88201.0,88200.0,0.00031855]
["bitfinex","BTCUSD",1764034225953,2.54980622,88181.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764034226218,2.68545548,88181.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764034226405,2.71014548,88181.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764034226612,2.71014548,88181.0,88180.0,0.0011262]
["bitfinex","BTCUSD",1764034227688,2.71014548,88181.0,88180.0,0.0021262]
["bitfinex","BTCUSD",1764034229847,2.95794548,88181.0,88180.0,0.0021262]
["bitfinex","BTCUSD",1764034230054,3.02904677,88181.0,88180.0,0.0021262]
["bitfinex","BTCUSD",1764034230253,3.02904677,88181.0,88180.0,0.0011262]
["bitfinex","BTCUSD",1764034230254,2.97904677,88181.0,88180.0,0.0011262]
["bitfinex","BTCUSD",1764034230659,2.97904677,88181.0,88180.0,0.0021262]
["bitfinex","BTCUSD",1764034235134,2.94715677,88181.0,88180.0,0.0021262]
["bitfinex","BTCUSD",1764034235416,2.57090751,88181.0,88180.0,0.0180662]
["bitfinex","BTCUSD",1764034235620,0.01101,88188.0,88184.0,0.01]
["bitfinex","BTCUSD",1764034235621,2.01133953,88187.0,88184.0,0.01]
["bitfinex","BTCUSD",1764034235755,2.0,88184.0,88183.0,0.01]
["bitfinex","BTCUSD",1764034235961,2.323,88184.0,88183.0,0.05996]
["bitfinex","BTCUSD",1764034236239,2.0,88184.0,88183.0,0.05996]
["bitfinex","BTCUSD",1764034236410,0.01133953,88187.0,88183.0,0.05996]
["bitfinex","BTCUSD",1764034236411,2.0,88187.0,88185.0,0.01]
["bitfinex","BTCUSD",1764034236625,2.0,88186.0,88185.0,0.01]
["bitfinex","BTCUSD",1764034236832,2.0,88187.0,88185.0,0.01]
["bitfinex","BTCUSD",1764034237034,0.22679851,88184.0,88183.0,0.01151]
["bitfinex","BTCUSD",1764034237236,0.323,88181.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764034237555,0.323,88181.0,88180.0,0.0102]
["bitfinex","BTCUSD",1764034237847,0.323,88181.0,88180.0,0.02614]
["bitfinex","BTCUSD",1764034238249,0.323,88181.0,88180.0,0.04865]
["bitfinex","BTCUSD",1764034238595,0.323,88181.0,88180.0,0.04965]
["bitfinex","BTCUSD",1764034238789,0.323,88181.0,88180.0,0.03965]
["bitfinex","BTCUSD",1764034239047,0.323,88181.0,88180.0,0.04965]
["bitfinex","BTCUSD",1764034239454,0.323,88181.0,88180.0,0.05065]
["bitfinex","BTCUSD",1764034240018,0.01133928,88189.0,88180.0,0.05065]
["bitfinex","BTCUSD",1764034240019,0.01133761,88202.0,88190.0,0.00999999]
["bitfinex","BTCUSD",1764034240253,2.0,88198.0,88197.0,0.01]
["bitfinex","BTCUSD",1764034240410,0.01133773,88201.0,88199.0,0.01]
["bitfinex","BTCUSD",1764034240411,2.0,88201.0,88199.0,0.01]
["bitfinex","BTCUSD",1764034240609,2.0,88201.0,88200.0,0.04996]
["bitfinex","BTCUSD",1764034240926,2.0,88201.0,88200.0,0.05996]
["bitfinex","BTCUSD",1764034241131,2.323,88201.0,88200.0,0.05996]
["bitfinex","BTCUSD",1764034241350,2.323,88201.0,88200.0,0.04996]
["bitfinex","BTCUSD",1764034241553,2.323,88201.0,88200.0,0.05996]
["bitfinex","BTCUSD",1764034241958,0.323,88201.0,88200.0,0.05996]
["bitfinex","BTCUSD",1764034242457,0.323,88201.0,88200.0,0.06096]
["bitfinex","BTCUSD",1764034244222,0.323,88201.0,88200.0,0.05996]
["bitfinex","BTCUSD",1764034244426,0.323,88201.0,88200.0,0.06096]
["bitfinex","BTCUSD",1764034244666,0.56591479,88201.0,88200.0,0.002]
["bitfinex","BTCUSD",1764034244870,2.59052479,88201.0,88200.0,0.002]
["bitfinex","BTCUSD",1764034246074,2.59052479,88201.0,88200.0,0.001]
["bitfinex","BTCUSD",1764034246238,2.6116236,88201.0,88200.0,0.001]
["bitfinex","BTCUSD",1764034246458,2.6116236,88201.0,88200.0,0.00130866]
["bitfinex","BTCUSD",1764034246825,2.6116236,88201.0,88200.0,0.00030866]
["bitfinex","BTCUSD",1764034247414,0.22680622,88181.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764034247619,2.69644429,88181.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764034247793,2.78034705,88181.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764034247968,2.80495705,88181.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764034248171,2.72105429,88181.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764034248737,2.71385429,88181.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764034248950,2.72105429,88181.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764034249373,2.72205429,88181.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764034249980,2.72105429,88181.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764034252220,2.80338553,88181.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764034252421,2.72105429,88181.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764034253258,2.72105429,88181.0,88180.0,0.00081751]
["bitfinex","BTCUSD",1764034253456,2.72205429,88181.0,88180.0,0.00081751]
["bitfinex","BTCUSD",1764034253852,2.72205429,88181.0,88150.0,0.01019999]
["bitfinex","BTCUSD",1764034253853,2.323,88160.0,88150.0,0.01019999]
["bitfinex","BTCUSD",1764034254015,2.323,88160.0,88150.0,0.0002]
["bitfinex","BTCUSD",1764034254016,0.33401,88151.0,88150.0,0.0002]
["bitfinex","BTCUSD",1764034254219,0.323,88151.0,88150.0,0.01676]
["bitfinex","BTCUSD",1764034254458,0.323,88151.0,88150.0,0.04972]
["bitfinex","BTCUSD",1764034255042,0.323,88151.0,88150.0,0.05011444]
["bitfinex","BTCUSD",1764034255245,0.323,88151.0,88150.0,0.05111444]
["bitfinex","BTCUSD",1764034256107,0.323,88151.0,88150.0,0.01815444]
["bitfinex","BTCUSD",1764034256476,0.323,88151.0,88150.0,0.01915444]
["bitfinex","BTCUSD",1764034259918,0.323,88151.0,88150.0,0.05356444]
["bitfinex","BTCUSD",1764034260321,0.323,88151.0,88150.0,0.05449111]
["bitfinex","BTCUSD",1764034261360,0.323,88151.0,88150.0,0.01352111]
["bitfinex","BTCUSD",1764034261940,0.46493926,88151.0,88150.0,0.00352111]
["bitfinex","BTCUSD",1764034262139,2.46493926,88151.0,88150.0,0.00352111]
["bitfinex","BTCUSD",1764034262351,2.58016057,88151.0,88150.0,0.00352111]
["bitfinex","BTCUSD",1764034262542,2.46493926,88151.0,88150.0,0.00352111]
["bitfinex","BTCUSD",1764034262910,2.46493926,88151.0,88150.0,0.00252111]
["bitfinex","BTCUSD",1764034263150,2.46493926,88151.0,88150.0,0.00152111]
["bitfinex","BTCUSD",1764034263349,2.46493926,88151.0,88150.0,0.00252111]
["bitfinex","BTCUSD",1764034263773,2.46493926,88151.0,88150.0,0.00152111]
["bitfinex","BTCUSD",1764034264043,2.46493926,88151.0,88150.0,0.00252111]
["bitfinex","BTCUSD",1764034265212,2.44150926,88151.0,88150.0,0.00252111]
["bitfinex","BTCUSD",1764034265540,2.34653,88151.0,88150.0,0.00252111]
["bitfinex","BTCUSD",1764034265741,2.3302,88151.0,88150.0,0.00252111]
["bitfinex","BTCUSD",1764034266272,2.55708341,88151.0,88150.0,0.00252111]
["bitfinex","BTCUSD",1764034266552,2.0,88151.0,88150.0,0.01779111]
["bitfinex","BTCUSD",1764034266743,0.23821663,88156.0,88150.0,0.04220111]
["bitfinex","BTCUSD",1764034266744,2.0,88155.0,88150.0,0.04220111]
["bitfinex","BTCUSD",1764034266919,2.0,88153.0,88150.0,0.04127444]
["bitfinex","BTCUSD",1764034267132,0.01325228,88155.0,88150.0,0.05127443]
["bitfinex","BTCUSD",1764034267367,0.323,88155.0,88154.0,0.01527]
["bitfinex","BTCUSD",1764034267542,0.323,88155.0,88154.0,0.02527]
["bitfinex","BTCUSD",1764034268233,0.01134339,88157.0,88154.0,0.02527]
["bitfinex","BTCUSD",1764034268461,2.0,88156.0,88155.0,0.01203]
["bitfinex","BTCUSD",1764034268664,2.0,88163.0,88160.0,0.01]
["bitfinex","BTCUSD",1764034268951,0.33648294,88166.0,88160.0,0.01999999]
["bitfinex","BTCUSD",1764034269287,0.33648294,88166.0,88165.0,0.02776325]
["bitfinex","BTCUSD",1764034269487,0.323,88166.0,88165.0,0.02776325]
["bitfinex","BTCUSD",1764034269748,0.323,88166.0,88165.0,0.05217325]
["bitfinex","BTCUSD",1764034269945,0.01134121,88174.0,88165.0,0.05217325]
["bitfinex","BTCUSD",1764034269946,0.01318997,88185.0,88180.0,0.01999998]
["bitfinex","BTCUSD",1764034270075,0.323,88184.0,88180.0,0.02780998]
["bitfinex","BTCUSD",1764034270277,2.0,88185.0,88181.0,0.02441]
["bitfinex","BTCUSD",1764034270483,2.0,88185.0,88184.0,0.02527]
["bitfinex","BTCUSD",1764034270901,2.323,88185.0,88184.0,0.01527]
["bitfinex","BTCUSD",1764034271246,2.323,88185.0,88180.0,0.02780998]
["bitfinex","BTCUSD",1764034271247,0.01134005,88183.0,88180.0,0.01999998]
["bitfinex","BTCUSD",1764034271385,0.22682423,88174.0,88173.0,0.01203]
["bitfinex","BTCUSD",1764034271612,0.323,88174.0,88173.0,0.01203]
["bitfinex","BTCUSD",1764034271826,0.323,88174.0,88173.0,0.06171]
["bitfinex","BTCUSD",1764034273171,0.323,88174.0,88173.0,0.06271]
["bitfinex","BTCUSD",1764034274019,0.323,88174.0,88173.0,0.06371]
["bitfinex","BTCUSD",1764034277391,0.323,88174.0,88173.0,0.0393]
["bitfinex","BTCUSD",1764034278675,0.323,88174.0,88173.0,0.06101]
["bitfinex","BTCUSD",1764034279445,0.323,88174.0,88173.0,0.06001]
["bitfinex","BTCUSD",1764034279794,0.323,88174.0,88173.0,0.06101]
["bitfinex","BTCUSD",1764034280093,0.323,88174.0,88173.0,0.06001]
["bitfinex","BTCUSD",1764034280291,0.323,88174.0,88173.0,0.06101]
["bitfinex","BTCUSD",1764034280943,0.323,88174.0,88173.0,0.06201]
["bitfinex","BTCUSD",1764034281540,0.323,88174.0,88173.0,0.06101]
["bitfinex","BTCUSD",1764034282378,0.323,88174.0,88173.0,0.06201]
["bitfinex","BTCUSD",1764034283437,0.323,88174.0,88173.0,0.06101]
["bitfinex","BTCUSD",1764034284151,0.323,88174.0,88173.0,0.01303]
["bitfinex","BTCUSD",1764034284554,0.323,88174.0,88173.0,0.001]
["bitfinex","BTCUSD",1764034284776,0.323,88174.0,88173.0,0.002]
["bitfinex","BTCUSD",1764034284951,0.323,88174.0,88173.0,0.04117]
["bitfinex","BTCUSD",1764034285154,0.22680054,88184.0,88180.0,0.01999998]
["bitfinex","BTCUSD",1764034285155,2.0,88184.0,88180.0,0.01999998]
["bitfinex","BTCUSD",1764034285418,2.0,88184.0,88183.0,0.02454]
["bitfinex","BTCUSD",1764034285690,2.323,88184.0,88183.0,0.03454]
["bitfinex","BTCUSD",1764034285887,0.323,88184.0,88183.0,0.03454]
["bitfinex","BTCUSD",1764034286805,0.323,88184.0,88183.0,0.05725]
["bitfinex","BTCUSD",1764034287618,0.323,88184.0,88183.0,0.05825]
["bitfinex","BTCUSD",1764034288033,0.36182,88184.0,88183.0,0.001]
["bitfinex","BTCUSD",1764034288246,2.36182,88184.0,88183.0,0.001]
["bitfinex","BTCUSD",1764034289141,2.36902,88184.0,88183.0,0.001]
["bitfinex","BTCUSD",1764034289836,0.01134108,88175.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764034290035,0.33807,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764034291413,0.33807,88173.0,88172.0,0.00124705]
["bitfinex","BTCUSD",1764034291962,0.323,88173.0,88172.0,0.00124705]
["bitfinex","BTCUSD",1764034292568,0.323,88173.0,88172.0,0.01770705]
["bitfinex","BTCUSD",1764034292783,0.323,88173.0,88172.0,0.05041705]
["bitfinex","BTCUSD",1764034293110,0.323,88173.0,88172.0,0.02770705]
["bitfinex","BTCUSD",1764034293289,0.5498268,88173.0,88172.0,0.01124705]
["bitfinex","BTCUSD",1764034293892,0.23816432,88175.0,88172.0,0.01124705]
["bitfinex","BTCUSD",1764034294097,0.23816432,88175.0,88172.0,0.02770705]
["bitfinex","BTCUSD",1764034294322,0.323,88173.0,88172.0,0.01124705]
["bitfinex","BTCUSD",1764034294511,0.323,88173.0,88172.0,0.00124705]
["bitfinex","BTCUSD",1764034294512,0.33807,88173.0,88172.0,0.00124705]
["bitfinex","BTCUSD",1764034294666,2.36182,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764034295083,2.36182,88173.0,88172.0,0.00124705]
["bitfinex","BTCUSD",1764034295332,2.36182,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764034295533,2.323,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764034295706,0.323,88173.0,88172.0,0.00124705]
["bitfinex","BTCUSD",1764034295910,0.33807,88173.0,88172.0,0.00124705]
["bitfinex","BTCUSD",1764034296090,2.36182,88173.0,88172.0,0.00124705]
["bitfinex","BTCUSD",1764034296455,2.33807,88173.0,88172.0,0.00124705]
["bitfinex","BTCUSD",1764034296828,2.36182,88173.0,88172.0,0.00124705]
["bitfinex","BTCUSD",1764034297436,2.36182,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764034298382,2.11605077,88173.0,88172.0,0.00124705]
["bitfinex","BTCUSD",1764034298668,2.03882,88173.0,88172.0,0.00124705]
["bitfinex","BTCUSD",1764034299893,2.0,88173.0,88172.0,0.00124705]
["bitfinex","BTCUSD",1764034301518,0.22682664,88174.0,88172.0,0.00124705]
["bitfinex","BTCUSD",1764034302146,0.323,88173.0,88172.0,0.00124705]
["bitfinex","BTCUSD",1764034302505,2.36182,88173.0,88172.0,0.00124705]
["bitfinex","BTCUSD",1764034303244,2.36182,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764034303443,2.33807,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764034303998,2.36278,88173.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764034304316,2.36278,88173.0,88172.0,0.00124705]
["bitfinex","BTCUSD",1764034308469,2.0,88173.0,88172.0,0.01789705]
["bitfinex","BTCUSD",1764034308669,0.01101,88207.0,88200.0,0.01999998]
["bitfinex","BTCUSD",1764034308985,2.0,88206.0,88200.0,0.01999998]
["bitfinex","BTCUSD",1764034309186,2.323,88205.0,88204.0,0.01]
["bitfinex","BTCUSD",1764034309412,2.0,88206.0,88204.0,0.01]
["bitfinex","BTCUSD",1764034309589,2.0,88206.0,88205.0,0.02262]
["bitfinex","BTCUSD",1764034309789,0.01419921,88207.0,88205.0,0.03927]
["bitfinex","BTCUSD",1764034310013,0.01419921,88207.0,88206.0,0.02665]
["bitfinex","BTCUSD",1764034310176,0.01419921,88207.0,88206.0,0.04927]
["bitfinex","BTCUSD",1764034310372,0.01319921,88207.0,88206.0,0.04927]
["bitfinex","BTCUSD",1764034311343,0.00011847,88207.0,88206.0,0.04927]
["bitfinex","BTCUSD",1764034313230,0.00011847,88207.0,88206.0,0.05027]
["bitfinex","BTCUSD",1764034316093,0.00011847,88207.0,88206.0,0.05127]
["bitfinex","BTCUSD",1764034316298,0.00011847,88207.0,88206.0,0.05027]
["bitfinex","BTCUSD",1764034316699,0.00011847,88207.0,88206.0,0.05127]
["bitfinex","BTCUSD",1764034320659,0.00011847,88207.0,88206.0,0.07394419]
["bitfinex","BTCUSD",1764034320866,0.01133581,88216.0,88206.0,0.01865]
["bitfinex","BTCUSD",1764034321048,0.01133504,88222.0,88218.0,0.01]
["bitfinex","BTCUSD",1764034321237,2.0,88223.0,88219.0,0.01]
["bitfinex","BTCUSD",1764034321436,0.01133504,88222.0,88219.0,0.01]
["bitfinex","BTCUSD",1764034322162,0.23803779,88222.0,88219.0,0.01]
["bitfinex","BTCUSD",1764034322396,0.22670543,88221.0,88219.0,0.01]
["bitfinex","BTCUSD",1764034322603,0.23803779,88222.0,88219.0,0.01]
["bitfinex","BTCUSD",1764034322801,0.01133504,88222.0,88219.0,0.01]
["bitfinex","BTCUSD",1764034322998,0.23803613,88222.0,88219.0,0.01]
["bitfinex","BTCUSD",1764034323201,0.22670589,88221.0,88219.0,0.01]
["bitfinex","BTCUSD",1764034323419,0.23805985,88214.0,88211.0,0.01926]
["bitfinex","BTCUSD",1764034323624,0.01133606,88214.0,88211.0,0.0072]
["bitfinex","BTCUSD",1764034324032,0.01133619,88213.0,88203.0,0.0072]
["bitfinex","BTCUSD",1764034324243,0.01133619,88213.0,88205.0,0.01]
["bitfinex","BTCUSD",1764034324589,0.01133632,88212.0,88205.0,0.01]
["bitfinex","BTCUSD",1764034325020,0.2380757,88208.0,88205.0,0.01]
["bitfinex","BTCUSD",1764034325228,0.22675117,88203.0,88199.0,0.02249]
["bitfinex","BTCUSD",1764034325432,0.01133761,88202.0,88199.0,0.01249]
["bitfinex","BTCUSD",1764034325634,0.33433761,88202.0,88199.0,0.01249]
["bitfinex","BTCUSD",1764034325814,0.33433761,88202.0,88199.0,0.02249]
["bitfinex","BTCUSD",1764034325815,0.323,88202.0,88199.0,0.02249]
["bitfinex","BTCUSD",1764034326050,0.33433761,88202.0,88199.0,0.02249]
["bitfinex","BTCUSD",1764034326263,0.22675721,88201.0,88199.0,0.02249]
["bitfinex","BTCUSD",1764034326679,0.01133838,88196.0,88191.0,0.01]
["bitfinex","BTCUSD",1764034326903,0.02648,88192.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1764034327129,0.5762604,88192.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1764034327950,0.33401,88192.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1764034328149,0.323,88192.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1764034329658,0.323,88192.0,88191.0,0.00111847]
["bitfinex","BTCUSD",1764034330004,0.323,88192.0,88191.0,0.00211847]
["bitfinex","BTCUSD",1764034330203,0.23811313,88194.0,88191.0,0.00211847]
["bitfinex","BTCUSD",1764034330865,0.2267779,88193.0,88191.0,0.00211847]
["bitfinex","BTCUSD",1764034331668,0.01133851,88195.0,88191.0,0.00984847]
["bitfinex","BTCUSD",1764034331873,0.01133863,88194.0,88191.0,0.00884847]
["bitfinex","BTCUSD",1764034332115,0.22677692,88193.0,88191.0,0.00111847]
["bitfinex","BTCUSD",1764034332288,0.22677692,88193.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1764034332491,0.33847,88192.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1764034332694,0.36296,88192.0,88191.0,0.00111847]
["bitfinex","BTCUSD",1764034332894,2.36296,88192.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1764034333296,2.36296,88192.0,88191.0,0.00111847]
["bitfinex","BTCUSD",1764034333498,2.36296,88192.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1764034334372,2.33847,88192.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1764034334529,2.36149,88192.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1764034336888,2.33847,88192.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1764034337145,2.323,88192.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1764034337353,2.33805,88192.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1764034337656,2.36107,88192.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1764034347446,2.38220826,88192.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1764034348244,2.36107,88192.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1764034349522,2.38222276,88192.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1764034353157,2.34415276,88192.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1764034353379,2.34415276,88192.0,88191.0,0.01563847]
["bitfinex","BTCUSD",1764034353596,0.323,88196.0,88191.0,0.03858847]
["bitfinex","BTCUSD",1764034353800,0.01505,88192.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1764034353922,2.01505,88192.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1764034354118,2.03807,88192.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1764034354319,2.05927204,88192.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1764034355799,2.05927204,88192.0,88191.0,0.00111847]
["bitfinex","BTCUSD",1764034356162,2.05927204,88192.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1764034356359,2.03625204,88192.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1764034356765,2.05927204,88192.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1764034358857,2.38227204,88192.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1764034363320,2.38947204,88192.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1764034372322,2.40048204,88192.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1764034380208,2.40053147,88192.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1764034381378,2.34425147,88192.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1764034381577,2.02125147,88192.0,88191.0,0.04917847]
["bitfinex","BTCUSD",1764034381812,2.0,88200.0,88191.0,0.04917847]
["bitfinex","BTCUSD",1764034382018,0.01133748,88203.0,88200.0,0.00999999]
["bitfinex","BTCUSD",1764034382230,2.323,88203.0,88202.0,0.01]
["bitfinex","BTCUSD",1764034382436,2.0,88210.0,88202.0,0.0155]
["bitfinex","BTCUSD",1764034382639,0.67083447,88220.0,88210.0,0.00999999]
["bitfinex","BTCUSD",1764034382640,0.01133529,88220.0,88210.0,0.00999999]
["bitfinex","BTCUSD",1764034382844,2.0,88220.0,88219.0,0.02283]
["bitfinex","BTCUSD",1764034382994,2.0,88222.0,88221.0,0.01]
["bitfinex","BTCUSD",1764034383393,2.323,88222.0,88221.0,0.01]
["bitfinex","BTCUSD",1764034383600,2.0,88222.0,88221.0,0.01]
["bitfinex","BTCUSD",1764034383997,2.323,88222.0,88221.0,0.01]
["bitfinex","BTCUSD",1764034385367,2.323,88222.0,88221.0,0.0255]
["bitfinex","BTCUSD",1764034385737,0.323,88222.0,88221.0,0.04906]
["bitfinex","BTCUSD",1764034386440,2.0,88232.0,88230.0,0.01]
["bitfinex","BTCUSD",1764034386669,2.54967769,88231.0,88230.0,0.01]
["bitfinex","BTCUSD",1764034387233,2.56240494,88231.0,88230.0,0.01]
["bitfinex","BTCUSD",1764034389370,0.54969054,88226.0,88225.0,0.01242]
["bitfinex","BTCUSD",1764034389984,0.54969054,88226.0,88225.0,0.05148]
["bitfinex","BTCUSD",1764034389985,0.323,88226.0,88225.0,0.05148]
["bitfinex","BTCUSD",1764034390206,0.323,88226.0,88225.0,0.06148]
["bitfinex","BTCUSD",1764034397460,0.01133427,88228.0,88225.0,0.05148]
["bitfinex","BTCUSD",1764034397803,0.01133427,88228.0,88227.0,0.02654]
["bitfinex","BTCUSD",1764034398158,0.01133427,88228.0,88227.0,0.05007]
["bitfinex","BTCUSD",1764034398872,0.23803358,88223.0,88222.0,0.0072]
["bitfinex","BTCUSD",1764034399071,0.22672909,88211.0,88209.0,0.02242]
["bitfinex","BTCUSD",1764034399472,0.22672909,88211.0,88209.0,0.01242]
["bitfinex","BTCUSD",1764034399731,0.22672909,88211.0,88201.0,0.02353]
["bitfinex","BTCUSD",1764034399732,0.22674194,88206.0,88205.0,0.02146]
["bitfinex","BTCUSD",1764034400643,0.23806554,88211.0,88205.0,0.06153]
["bitfinex","BTCUSD",1764034400904,0.33433658,88210.0,88205.0,0.03499]
["bitfinex","BTCUSD",1764034401082,0.01133671,88209.0,88206.0,0.02353]
["bitfinex","BTCUSD",1764034401270,0.01133671,88209.0,88208.0,0.01]
["bitfinex","BTCUSD",1764034401486,0.01133671,88209.0,88205.0,0.01246]
["bitfinex","BTCUSD",1764034401487,0.54974194,88206.0,88205.0,0.01246]
["bitfinex","BTCUSD",1764034401630,0.01133748,88203.0,88200.0,0.00999999]
["bitfinex","BTCUSD",1764034401830,0.323,88205.0,88203.0,0.01]
["bitfinex","BTCUSD",1764034402053,0.323,88205.0,88201.0,0.03381]
["bitfinex","BTCUSD",1764034402054,0.323,88205.0,88204.0,0.02654]
["bitfinex","BTCUSD",1764034402432,0.323,88205.0,88204.0,0.05007]
["bitfinex","BTCUSD",1764034402900,8.508e-05,88205.0,88204.0,0.05007]
["bitfinex","BTCUSD",1764034403241,8.508e-05,88205.0,88204.0,0.0727447]
["bitfinex","BTCUSD",1764034403419,8.508e-05,88205.0,88204.0,0.17492396]
["bitfinex","BTCUSD",1764034403822,8.508e-05,88205.0,88204.0,0.23744695]
["bitfinex","BTCUSD",1764034404029,8.508e-05,88205.0,88204.0,0.23844695]
["bitfinex","BTCUSD",1764034404428,8.508e-05,88205.0,88204.0,0.23944695]
["bitfinex","BTCUSD",1764034404652,8.508e-05,88205.0,88204.0,0.23844695]
["bitfinex","BTCUSD",1764034405627,8.508e-05,88205.0,88204.0,0.23944695]
["bitfinex","BTCUSD",1764034408031,8.508e-05,88205.0,88204.0,0.46619403]
["bitfinex","BTCUSD",1764034408171,8.508e-05,88205.0,88204.0,0.21677225]
["bitfinex","BTCUSD",1764034408853,8.508e-05,88205.0,88204.0,0.23906366]
["bitfinex","BTCUSD",1764034410397,8.508e-05,88205.0,88204.0,0.22906366]
["bitfinex","BTCUSD",1764034410625,8.508e-05,88205.0,88204.0,0.15578391]
["bitfinex","BTCUSD",1764034410822,8.508e-05,88205.0,88204.0,0.05927]
["bitfinex","BTCUSD",1764034411023,8.508e-05,88205.0,88204.0,0.05207]
["bitfinex","BTCUSD",1764034411195,8.508e-05,88205.0,88204.0,0.05927]
["bitfinex","BTCUSD",1764034411400,8.508e-05,88205.0,88204.0,0.28601708]
["bitfinex","BTCUSD",1764034411804,8.508e-05,88205.0,88204.0,0.05927]
["bitfinex","BTCUSD",1764034412903,8.508e-05,88205.0,88204.0,0.16144926]
["bitfinex","BTCUSD",1764034413479,8.508e-05,88205.0,88204.0,0.18412396]
["bitfinex","BTCUSD",1764034414001,8.508e-05,88205.0,88204.0,0.16144926]
["bitfinex","BTCUSD",1764034415999,8.508e-05,88205.0,88204.0,0.41087104]
["bitfinex","BTCUSD",1764034416200,8.508e-05,88205.0,88204.0,0.38819634]
["bitfinex","BTCUSD",1764034416383,8.508e-05,88205.0,88204.0,0.45071933]
["bitfinex","BTCUSD",1764034418055,8.508e-05,88205.0,88204.0,0.21677225]
["bitfinex","BTCUSD",1764034418259,8.508e-05,88205.0,88204.0,0.45071933]
["bitfinex","BTCUSD",1764034419549,8.508e-05,88205.0,88204.0,0.21397225]
["bitfinex","BTCUSD",1764034419750,8.508e-05,88205.0,88204.0,0.22397225]
["bitfinex","BTCUSD",1764034419976,8.508e-05,88205.0,88204.0,0.30560367]
["bitfinex","BTCUSD",1764034420515,8.508e-05,88205.0,88204.0,0.13370142]
["bitfinex","BTCUSD",1764034420716,8.508e-05,88205.0,88204.0,0.02854]
["bitfinex","BTCUSD",1764034421168,8.508e-05,88205.0,88204.0,0.05207]
["bitfinex","BTCUSD",1764034421948,8.508e-05,88205.0,88204.0,0.05107]
["bitfinex","BTCUSD",1764034422146,8.508e-05,88205.0,88204.0,0.05207]
["bitfinex","BTCUSD",1764034422960,8.508e-05,88205.0,88204.0,0.05107]
["bitfinex","BTCUSD",1764034423364,8.508e-05,88205.0,88204.0,0.0694757]
["bitfinex","BTCUSD",1764034423769,8.508e-05,88205.0,88204.0,0.0704757]
["bitfinex","BTCUSD",1764034424519,0.01133594,88215.0,88214.0,0.01]
["bitfinex","BTCUSD",1764034424795,0.22673166,88210.0,88209.0,0.01]
["bitfinex","BTCUSD",1764034425197,0.2267309,88211.0,88209.0,0.02622]
["bitfinex","BTCUSD",1764034425504,0.2267309,88211.0,88209.0,0.01]
["bitfinex","BTCUSD",1764034426296,0.23806284,88212.0,88209.0,0.01]
["bitfinex","BTCUSD",1764034426500,0.323,88211.0,88210.0,0.01139]
["bitfinex","BTCUSD",1764034426922,0.323,88211.0,88210.0,0.05243]
["bitfinex","BTCUSD",1764034427057,0.323,88211.0,88210.0,0.06243]
["bitfinex","BTCUSD",1764034427665,0.323,88211.0,88210.0,0.06343]
["bitfinex","BTCUSD",1764034427881,0.23806173,88213.0,88212.0,0.01]
["bitfinex","BTCUSD",1764034428083,0.01133619,88213.0,88212.0,0.02622]
["bitfinex","BTCUSD",1764034428285,0.01133619,88213.0,88212.0,0.05104]
["bitfinex","BTCUSD",1764034429647,0.323,88214.0,88213.0,0.01]
["bitfinex","BTCUSD",1764034429848,0.62305668,88222.0,88213.0,0.01]
["bitfinex","BTCUSD",1764034429849,0.323,88217.0,88213.0,0.04104]
["bitfinex","BTCUSD",1764034430049,0.323,88217.0,88216.0,0.02622]
["bitfinex","BTCUSD",1764034430371,0.323,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764034430552,0.54972395,88213.0,88212.0,0.001]
["bitfinex","BTCUSD",1764034430784,0.54972909,88211.0,88210.0,0.01139]
["bitfinex","BTCUSD",1764034431214,0.323,88211.0,88210.0,0.05243]
["bitfinex","BTCUSD",1764034431456,0.323,88211.0,88210.0,0.06243]
["bitfinex","BTCUSD",1764034431894,0.22669191,88226.0,88220.0,0.01999998]
["bitfinex","BTCUSD",1764034432104,0.01133478,88224.0,88223.0,0.01]
["bitfinex","BTCUSD",1764034432314,0.323,88225.0,88223.0,0.01]
["bitfinex","BTCUSD",1764034432530,0.01133491,88223.0,88220.0,0.01999998]
["bitfinex","BTCUSD",1764034432758,0.01133491,88223.0,88222.0,0.01]
["bitfinex","BTCUSD",1764034432977,0.01133491,88223.0,88222.0,0.02622]
["bitfinex","BTCUSD",1764034433193,0.323,88223.0,88222.0,0.05104]
["bitfinex","BTCUSD",1764034438404,0.54969825,88223.0,88222.0,0.01]
["bitfinex","BTCUSD",1764034438723,0.54969825,88223.0,88222.0,0.0254]
["bitfinex","BTCUSD",1764034438724,0.323,88223.0,88222.0,0.0254]
["bitfinex","BTCUSD",1764034438926,0.323,88223.0,88222.0,0.04801]
["bitfinex","BTCUSD",1764034439378,0.323,88223.0,88222.0,0.0254]
["bitfinex","BTCUSD",1764034440448,0.323,88223.0,88222.0,0.04801]
["bitfinex","BTCUSD",1764034441649,0.323,88223.0,88222.0,0.01]
["bitfinex","BTCUSD",1764034441953,0.323,88223.0,88222.0,0.0254]
["bitfinex","BTCUSD",1764034442304,0.323,88223.0,88222.0,0.04801]
["bitfinex","BTCUSD",1764034443477,0.23804325,88220.0,88217.0,0.01764]
["bitfinex","BTCUSD",1764034443679,0.23804325,88220.0,88217.0,0.0072]
["bitfinex","BTCUSD",1764034443881,0.23804325,88220.0,88212.0,0.0072]
["bitfinex","BTCUSD",1764034443882,0.22671367,88217.0,88212.0,0.0072]
["bitfinex","BTCUSD",1764034444108,0.22672886,88212.0,88210.0,0.03138998]
["bitfinex","BTCUSD",1764034444318,0.01133619,88213.0,88208.0,0.01]
["bitfinex","BTCUSD",1764034444319,0.23806733,88211.0,88208.0,0.01]
["bitfinex","BTCUSD",1764034444519,0.01133619,88213.0,88208.0,0.01]
["bitfinex","BTCUSD",1764034444748,0.01133632,88212.0,88209.0,0.0094]
["bitfinex","BTCUSD",1764034445155,0.323,88218.0,88211.0,0.0154]
["bitfinex","BTCUSD",1764034445383,0.323,88218.0,88210.0,0.12478926]
["bitfinex","BTCUSD",1764034445384,0.323,88218.0,88217.0,0.03783]
["bitfinex","BTCUSD",1764034445694,0.54970284,88222.0,88221.0,0.01]
["bitfinex","BTCUSD",1764034445895,0.323,88216.0,88215.0,0.01]
["bitfinex","BTCUSD",1764034446415,0.323,88216.0,88215.0,0.04801]
["bitfinex","BTCUSD",1764034447010,0.323,88219.0,88218.0,0.01]
["bitfinex","BTCUSD",1764034447541,0.323,88219.0,88218.0,0.08311111]
["bitfinex","BTCUSD",1764034448366,0.33433491,88223.0,88222.0,0.01]
["bitfinex","BTCUSD",1764034449190,0.323,88223.0,88222.0,0.01]
["bitfinex","BTCUSD",1764034449401,0.323,88223.0,88218.0,0.01243]
["bitfinex","BTCUSD",1764034449402,0.22670853,88219.0,88218.0,0.01343]
["bitfinex","BTCUSD",1764034449628,0.22670853,88219.0,88218.0,0.02343]
["bitfinex","BTCUSD",1764034449833,0.33433516,88221.0,88210.0,0.04260998]
["bitfinex","BTCUSD",1764034450091,0.323,88221.0,88220.0,0.01]
["bitfinex","BTCUSD",1764034450495,0.02234491,88223.0,88220.0,0.01]
["bitfinex","BTCUSD",1764034450496,0.34534491,88223.0,88220.0,0.01]
["bitfinex","BTCUSD",1764034450665,0.34534491,88223.0,88221.0,0.01]
["bitfinex","BTCUSD",1764034450868,0.5720452,88223.0,88221.0,0.01]
["bitfinex","BTCUSD",1764034451782,0.323,88225.0,88221.0,0.01]
["bitfinex","BTCUSD",1764034451988,0.33433465,88225.0,88221.0,0.01]
["bitfinex","BTCUSD",1764034452404,0.323,88225.0,88221.0,0.01]
["bitfinex","BTCUSD",1764034452561,0.323,88225.0,88224.0,0.0154]
["bitfinex","BTCUSD",1764034452757,6.719e-05,88226.0,88224.0,0.0154]
["bitfinex","BTCUSD",1764034453056,6.719e-05,88226.0,88225.0,0.06044]
["bitfinex","BTCUSD",1764034453941,6.719e-05,88226.0,88225.0,0.05044]
["bitfinex","BTCUSD",1764034454079,6.719e-05,88226.0,88225.0,0.06044]
["bitfinex","BTCUSD",1764034454492,0.23803326,88223.0,88220.0,0.01999998]
["bitfinex","BTCUSD",1764034454720,6.719e-05,88226.0,88220.0,0.01999998]
["bitfinex","BTCUSD",1764034454921,6.719e-05,88226.0,88225.0,0.02621]
["bitfinex","BTCUSD",1764034455354,6.719e-05,88226.0,88225.0,0.04909]
["bitfinex","BTCUSD",1764034456427,6.719e-05,88226.0,88225.0,0.01]
["bitfinex","BTCUSD",1764034456627,0.54975773,88226.0,88225.0,0.01]
["bitfinex","BTCUSD",1764034457152,0.32306719,88226.0,88225.0,0.04909]
["bitfinex","BTCUSD",1764034457350,0.32306719,88226.0,88225.0,0.02621]
["bitfinex","BTCUSD",1764034458892,0.32306719,88226.0,88225.0,0.01]
["bitfinex","BTCUSD",1764034459100,0.56103855,88221.0,88220.0,0.01]
["bitfinex","BTCUSD",1764034459389,0.56103855,88221.0,88211.0,0.02288]
["bitfinex","BTCUSD",1764034459390,0.01133632,88212.0,88209.0,0.0094]
["bitfinex","BTCUSD",1764034459589,0.323,88210.0,88209.0,0.0094]
["bitfinex","BTCUSD",1764034459816,0.01133684,88208.0,88205.0,0.01]
["bitfinex","BTCUSD",1764034459948,0.22673937,88207.0,88205.0,0.01]
["bitfinex","BTCUSD",1764034460159,0.22675222,88202.0,88200.0,0.00999999]
["bitfinex","BTCUSD",1764034460448,0.22675222,88202.0,88191.0,0.02288]
["bitfinex","BTCUSD",1764034460449,0.01133851,88195.0,88191.0,0.02288]
["bitfinex","BTCUSD",1764034460656,0.01133851,88195.0,88189.0,0.01158]
["bitfinex","BTCUSD",1764034460657,0.01133876,88193.0,88189.0,0.01158]
["bitfinex","BTCUSD",1764034460844,0.323,88194.0,88189.0,0.01158]
["bitfinex","BTCUSD",1764034460845,0.33433863,88194.0,88189.0,0.02158]
["bitfinex","BTCUSD",1764034461044,0.2381169,88192.0,88189.0,0.02158]
["bitfinex","BTCUSD",1764034461244,0.23813229,88187.0,88184.0,0.01]
["bitfinex","BTCUSD",1764034461487,0.01101,88185.0,88184.0,0.01]
["bitfinex","BTCUSD",1764034461687,0.54979533,88186.0,88184.0,0.01]
["bitfinex","BTCUSD",1764034461688,0.323,88186.0,88184.0,0.01011847]
["bitfinex","BTCUSD",1764034462023,0.323,88186.0,88185.0,0.03909]
["bitfinex","BTCUSD",1764034462186,0.323,88186.0,88185.0,0.04909]
["bitfinex","BTCUSD",1764034463378,0.33433941,88188.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034463586,0.54979531,88186.0,88185.0,0.001]
["bitfinex","BTCUSD",1764034464256,0.323,88186.0,88185.0,0.011]
["bitfinex","BTCUSD",1764034464376,0.323,88186.0,88185.0,0.05009]
["bitfinex","BTCUSD",1764034464574,0.323,88190.0,88185.0,0.05009]
["bitfinex","BTCUSD",1764034464785,0.323,88188.0,88185.0,0.02721]
["bitfinex","BTCUSD",1764034464987,0.323,88188.0,88187.0,0.01]
["bitfinex","BTCUSD",1764034465190,0.323,88188.0,88187.0,0.02621]
["bitfinex","BTCUSD",1764034466047,0.323,88188.0,88184.0,0.01011847]
["bitfinex","BTCUSD",1764034466048,0.323,88185.0,88184.0,0.01011847]
["bitfinex","BTCUSD",1764034466851,0.323,88185.0,88184.0,0.02632847]
["bitfinex","BTCUSD",1764034467146,0.323,88185.0,88184.0,0.01011847]
["bitfinex","BTCUSD",1764034468205,0.323,88185.0,88184.0,0.05020847]
["bitfinex","BTCUSD",1764034468613,0.01133902,88191.0,88184.0,0.04020847]
["bitfinex","BTCUSD",1764034468926,2.323,88189.0,88188.0,0.01]
["bitfinex","BTCUSD",1764034469959,0.323,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034470164,0.323,88185.0,88184.0,0.01011847]
["bitfinex","BTCUSD",1764034470908,0.323,88185.0,88184.0,0.04920847]
["bitfinex","BTCUSD",1764034471079,0.33433915,88190.0,88187.0,0.01]
["bitfinex","BTCUSD",1764034471286,2.323,88188.0,88187.0,0.01]
["bitfinex","BTCUSD",1764034472742,2.323,88188.0,88187.0,0.02621]
["bitfinex","BTCUSD",1764034473011,2.323,88188.0,88187.0,0.05009]
["bitfinex","BTCUSD",1764034473629,2.323,88188.0,88187.0,0.011]
["bitfinex","BTCUSD",1764034475948,2.323,88188.0,88187.0,0.05009]
["bitfinex","BTCUSD",1764034476569,2.323,88188.0,88187.0,0.011]
["bitfinex","BTCUSD",1764034479856,2.323,88188.0,88187.0,0.02721]
["bitfinex","BTCUSD",1764034480272,2.0,88190.0,88188.0,0.01]
["bitfinex","BTCUSD",1764034481103,2.0,88192.0,88188.0,0.01]
["bitfinex","BTCUSD",1764034481301,2.23812066,88191.0,88188.0,0.01]
["bitfinex","BTCUSD",1764034481606,2.0,88189.0,88188.0,0.01]
["bitfinex","BTCUSD",1764034482004,2.0,88195.0,88188.0,0.01]
["bitfinex","BTCUSD",1764034482231,0.323,88191.0,88188.0,0.01]
["bitfinex","BTCUSD",1764034482447,2.0,88190.0,88188.0,0.01]
["bitfinex","BTCUSD",1764034482756,0.323,88192.0,88190.0,0.00999999]
["bitfinex","BTCUSD",1764034483408,0.323,88192.0,88188.0,0.01]
["bitfinex","BTCUSD",1764034483409,0.22678565,88189.0,88188.0,0.01]
["bitfinex","BTCUSD",1764034483587,0.56113133,88187.0,88186.0,0.01]
["bitfinex","BTCUSD",1764034484042,0.323,88187.0,88186.0,0.01]
["bitfinex","BTCUSD",1764034485925,0.323,88187.0,88186.0,0.011]
["bitfinex","BTCUSD",1764034487600,2.36159,88187.0,88186.0,0.001]
["bitfinex","BTCUSD",1764034488661,0.323,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034488987,2.33835,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034489185,2.38284685,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034490676,2.34425685,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034492148,2.57105279,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034492548,2.57106089,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034493251,2.60965089,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034496383,2.60963748,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034497210,2.72485879,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034497618,2.60963748,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034500769,2.28663748,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034501982,2.24804748,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034502191,2.24804748,88185.0,88184.0,0.01011847]
["bitfinex","BTCUSD",1764034502544,2.57104748,88185.0,88184.0,0.01011847]
["bitfinex","BTCUSD",1764034502997,2.34425154,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034503402,2.02125154,88185.0,88184.0,0.01011847]
["bitfinex","BTCUSD",1764034503604,2.0,88185.0,88184.0,0.01011847]
["bitfinex","BTCUSD",1764034503812,2.323,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034504740,2.3386,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034504889,2.36145,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034507339,2.323,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034508891,2.323,88185.0,88184.0,0.05098847]
["bitfinex","BTCUSD",1764034509097,0.323,88185.0,88184.0,0.05098847]
["bitfinex","BTCUSD",1764034510438,0.54979594,88185.0,88184.0,0.05098847]
["bitfinex","BTCUSD",1764034510641,0.323,88185.0,88184.0,0.05098847]
["bitfinex","BTCUSD",1764034512478,0.323,88196.0,88190.0,0.01999998]
["bitfinex","BTCUSD",1764034512699,2.323,88194.0,88193.0,0.01]
["bitfinex","BTCUSD",1764034513119,2.0,88195.0,88194.0,0.01]
["bitfinex","BTCUSD",1764034513416,2.0,88197.0,88196.0,0.01]
["bitfinex","BTCUSD",1764034513810,2.0,88197.0,88190.0,0.01]
["bitfinex","BTCUSD",1764034513811,2.0,88191.0,88190.0,0.01]
["bitfinex","BTCUSD",1764034514011,0.01133915,88190.0,88187.0,0.01242]
["bitfinex","BTCUSD",1764034514246,0.01133915,88190.0,88189.0,0.01]
["bitfinex","BTCUSD",1764034514543,0.23812453,88190.0,88189.0,0.01]
["bitfinex","BTCUSD",1764034516538,0.23807453,88190.0,88189.0,0.011]
["bitfinex","BTCUSD",1764034517800,0.23737453,88190.0,88189.0,0.02687]
["bitfinex","BTCUSD",1764034518444,0.01133889,88192.0,88189.0,0.04151]
["bitfinex","BTCUSD",1764034518675,2.0,88192.0,88190.0,0.01]
["bitfinex","BTCUSD",1764034518863,2.323,88192.0,88191.0,0.01587]
["bitfinex","BTCUSD",1764034519068,0.323,88192.0,88191.0,0.01587]
["bitfinex","BTCUSD",1764034519273,0.323,88192.0,88191.0,0.05051]
["bitfinex","BTCUSD",1764034519475,2.5,88203.0,88202.0,0.01]
["bitfinex","BTCUSD",1764034519675,2.323,88203.0,88202.0,0.03673]
["bitfinex","BTCUSD",1764034520193,2.22674861,88204.0,88203.0,0.01]
["bitfinex","BTCUSD",1764034520424,2.54974861,88204.0,88203.0,0.01]
["bitfinex","BTCUSD",1764034520625,2.54909861,88204.0,88203.0,0.01]
["bitfinex","BTCUSD",1764034520762,2.22609861,88204.0,88203.0,0.01]
["bitfinex","BTCUSD",1764034520983,2.54909861,88204.0,88203.0,0.01]
["bitfinex","BTCUSD",1764034521904,2.54817861,88204.0,88203.0,0.01]
["bitfinex","BTCUSD",1764034522289,2.54817861,88204.0,88203.0,0.03464]
["bitfinex","BTCUSD",1764034522462,2.32143,88204.0,88203.0,0.03464]
["bitfinex","BTCUSD",1764034523088,2.32143,88204.0,88203.0,0.01]
["bitfinex","BTCUSD",1764034523784,2.32115,88204.0,88203.0,0.01]
["bitfinex","BTCUSD",1764034524879,0.323,88204.0,88203.0,0.05051]
["bitfinex","BTCUSD",1764034525790,0.32294,88204.0,88203.0,0.05051]
["bitfinex","BTCUSD",1764034525994,0.32294,88204.0,88203.0,0.02587]
["bitfinex","BTCUSD",1764034526834,0.32294,88204.0,88203.0,0.01]
["bitfinex","BTCUSD",1764034527781,0.32294,88204.0,88203.0,0.05051]
["bitfinex","BTCUSD",1764034527990,0.32285,88204.0,88203.0,0.05051]
["bitfinex","BTCUSD",1764034528320,0.32285,88204.0,88203.0,0.02587]
["bitfinex","BTCUSD",1764034528849,0.32285,88204.0,88203.0,0.01]
["bitfinex","BTCUSD",1764034529682,0.32274,88204.0,88203.0,0.01]
["bitfinex","BTCUSD",1764034533510,0.01133838,88196.0,88193.0,0.01189]
["bitfinex","BTCUSD",1764034533827,0.01133838,88196.0,88195.0,0.01]
["bitfinex","BTCUSD",1764034534033,0.23810715,88196.0,88195.0,0.01]
["bitfinex","BTCUSD",1764034534262,0.22678308,88190.0,88187.0,0.01242]
["bitfinex","BTCUSD",1764034534482,0.323,88189.0,88188.0,0.01]
["bitfinex","BTCUSD",1764034534684,0.323,88185.0,88184.0,0.01011847]
["bitfinex","BTCUSD",1764034535096,0.323,88185.0,88184.0,0.05062847]
["bitfinex","BTCUSD",1764034535862,0.323,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034536065,0.37328,88185.0,88184.0,0.00111847]
["bitfinex","BTCUSD",1764034536684,0.33401,88185.0,88184.0,0.00111847]
["bitfinex","BTCUSD",1764034536890,0.33401,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034537093,0.33401,88185.0,88184.0,0.00111847]
["bitfinex","BTCUSD",1764034537306,2.33401,88185.0,88184.0,0.00111847]
["bitfinex","BTCUSD",1764034538453,2.33401,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034539451,2.37328,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034539652,2.34935,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034540431,2.323,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034541032,2.54979594,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034546736,2.58730594,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034549460,2.0,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034549774,2.03751,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034551361,2.36051,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034553666,2.323,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034553898,2.323,88185.0,88184.0,0.01011847]
["bitfinex","BTCUSD",1764034554393,2.323,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034554798,2.36051,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034554949,2.323,88185.0,88184.0,0.02380847]
["bitfinex","BTCUSD",1764034555149,2.323,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034559476,2.36137,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034559714,2.338,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034562160,2.323,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034564151,2.36137,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034564970,2.338,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034565553,2.323,88185.0,88184.0,0.00011847]
["bitfinex","BTCUSD",1764034565779,2.323,88185.0,88184.0,0.04963847]
["bitfinex","BTCUSD",1764034566132,0.323,88185.0,88184.0,0.04963847]
["bitfinex","BTCUSD",1764034566356,0.23811864,88192.0,88184.0,0.04963847]
["bitfinex","BTCUSD",1764034566357,0.33433889,88192.0,88184.0,0.03963847]
["bitfinex","BTCUSD",1764034566540,2.23811682,88192.0,88191.0,0.03803]
["bitfinex","BTCUSD",1764034566736,2.56111682,88192.0,88191.0,0.03803]
["bitfinex","BTCUSD",1764034566955,2.0,88193.0,88191.0,0.06123]
["bitfinex","BTCUSD",1764034567166,2.0,88195.0,88194.0,0.01]
["bitfinex","BTCUSD",1764034567369,2.0,88195.0,88194.0,0.01632]
["bitfinex","BTCUSD",1764034567370,0.323,88195.0,88194.0,0.01632]
["bitfinex","BTCUSD",1764034567573,2.323,88195.0,88194.0,0.04952]
["bitfinex","BTCUSD",1764034567907,2.0,88195.0,88194.0,0.04952]
["bitfinex","BTCUSD",1764034568102,2.0,88199.0,88197.0,0.01]
["bitfinex","BTCUSD",1764034568283,2.0,88199.0,88194.0,0.03952]
["bitfinex","BTCUSD",1764034568284,2.33433825,88197.0,88196.0,0.01]
["bitfinex","BTCUSD",1764034568635,2.323,88197.0,88196.0,0.01]
["bitfinex","BTCUSD",1764034569841,2.323,88197.0,88196.0,0.04952]
["bitfinex","BTCUSD",1764034570281,2.323,88197.0,88196.0,0.05052]
["bitfinex","BTCUSD",1764034570901,2.323,88197.0,88196.0,0.011]
["bitfinex","BTCUSD",1764034571550,2.36137,88197.0,88196.0,0.001]
["bitfinex","BTCUSD",1764034572208,2.323,88197.0,88196.0,0.001]
["bitfinex","BTCUSD",1764034572796,0.323,88197.0,88196.0,0.001]
["bitfinex","BTCUSD",1764034574916,0.323,88197.0,88196.0,0.04162]
["bitfinex","BTCUSD",1764034575131,2.01133671,88209.0,88207.0,0.01]
["bitfinex","BTCUSD",1764034575319,2.5497368,88208.0,88207.0,0.01]
["bitfinex","BTCUSD",1764034575718,2.323,88208.0,88207.0,0.01]
["bitfinex","BTCUSD",1764034576551,2.5497368,88208.0,88207.0,0.01]
["bitfinex","BTCUSD",1764034577170,2.323,88208.0,88207.0,0.01]
["bitfinex","BTCUSD",1764034577341,2.323,88208.0,88207.0,0.05062]
["bitfinex","BTCUSD",1764034579256,2.323,88208.0,88207.0,0.04062]
["bitfinex","BTCUSD",1764034579452,2.323,88208.0,88207.0,0.05062]
["bitfinex","BTCUSD",1764034579669,0.01133748,88203.0,88200.0,0.04436998]
["bitfinex","BTCUSD",1764034579866,0.01133748,88203.0,88202.0,0.01]
["bitfinex","BTCUSD",1764034580471,0.323,88201.0,88199.0,0.0069]
["bitfinex","BTCUSD",1764034580678,0.10658652,88200.0,88199.0,0.0069]
["bitfinex","BTCUSD",1764034580851,0.23808983,88202.0,88199.0,0.02315]
["bitfinex","BTCUSD",1764034581056,0.22675736,88200.0,88199.0,0.02315]
["bitfinex","BTCUSD",1764034581696,0.22675736,88200.0,88199.0,0.02415]
["bitfinex","BTCUSD",1764034582269,0.226741,88207.0,88199.0,0.04852]
["bitfinex","BTCUSD",1764034582470,2.0,88205.0,88204.0,0.01]
["bitfinex","BTCUSD",1764034582889,2.0,88205.0,88204.0,0.05062]
["bitfinex","BTCUSD",1764034583444,2.0,88206.0,88204.0,0.04062]
["bitfinex","BTCUSD",1764034583625,2.323,88207.0,88206.0,0.01]
["bitfinex","BTCUSD",1764034583784,2.323,88207.0,88206.0,0.05062]
["bitfinex","BTCUSD",1764034584123,0.323,88207.0,88206.0,0.05062]
["bitfinex","BTCUSD",1764034584763,0.01133542,88219.0,88206.0,0.05062]
["bitfinex","BTCUSD",1764034584764,0.323,88218.0,88213.0,0.01]
["bitfinex","BTCUSD",1764034584951,0.323,88218.0,88214.0,0.0365]
["bitfinex","BTCUSD",1764034584952,2.0,88215.0,88214.0,0.0365]
["bitfinex","BTCUSD",1764034585156,0.23803788,88222.0,88214.0,0.0365]
["bitfinex","BTCUSD",1764034585157,2.0,88227.0,88220.0,0.01999998]
["bitfinex","BTCUSD",1764034585368,2.0,88227.0,88226.0,0.03838]
["bitfinex","BTCUSD",1764034585657,0.01272725,88231.0,88229.0,0.01]
["bitfinex","BTCUSD",1764034585658,2.0,88230.0,88229.0,0.01]
["bitfinex","BTCUSD",1764034585857,0.323,88229.0,88226.0,0.01213]
["bitfinex","BTCUSD",1764034586090,6.72e-05,88230.0,88229.0,0.01]
["bitfinex","BTCUSD",1764034586225,6.72e-05,88230.0,88229.0,0.02625]
["bitfinex","BTCUSD",1764034586419,6.72e-05,88230.0,88229.0,0.05062]
["bitfinex","BTCUSD",1764034588220,6.72e-05,88230.0,88229.0,0.05162]
["bitfinex","BTCUSD",1764034591641,6.72e-05,88230.0,88229.0,0.27830283]
["bitfinex","BTCUSD",1764034591801,6.72e-05,88230.0,88229.0,0.05162]
["bitfinex","BTCUSD",1764034592439,6.72e-05,88230.0,88229.0,0.05062]
["bitfinex","BTCUSD",1764034592843,6.72e-05,88230.0,88229.0,0.27830283]
["bitfinex","BTCUSD",1764034593046,6.72e-05,88230.0,88229.0,0.27730283]
["bitfinex","BTCUSD",1764034593206,6.72e-05,88230.0,88229.0,0.28550283]
["bitfinex","BTCUSD",1764034593407,6.72e-05,88230.0,88229.0,0.05882]
["bitfinex","BTCUSD",1764034593607,6.72e-05,88230.0,88229.0,0.05982]
["bitfinex","BTCUSD",1764034597111,6.72e-05,88230.0,88229.0,0.12234299]
["bitfinex","BTCUSD",1764034597315,6.72e-05,88230.0,88229.0,0.36115582]
["bitfinex","BTCUSD",1764034597921,6.72e-05,88230.0,88229.0,0.35395582]
["bitfinex","BTCUSD",1764034598120,6.72e-05,88230.0,88229.0,0.36115582]
["bitfinex","BTCUSD",1764034598378,6.72e-05,88230.0,88229.0,0.13347299]
["bitfinex","BTCUSD",1764034598521,6.72e-05,88230.0,88229.0,0.13247299]
["bitfinex","BTCUSD",1764034598925,6.72e-05,88230.0,88229.0,0.13447299]
["bitfinex","BTCUSD",1764034599172,6.72e-05,88230.0,88229.0,0.13547299]
["bitfinex","BTCUSD",1764034599377,6.72e-05,88230.0,88229.0,0.07295]
["bitfinex","BTCUSD",1764034600136,0.01133337,88235.0,88233.0,0.01]
["bitfinex","BTCUSD",1764034600733,0.01133324,88236.0,88233.0,0.01]
["bitfinex","BTCUSD",1764034601135,0.01133324,88236.0,88234.0,0.02437]
["bitfinex","BTCUSD",1764034601332,0.01133247,88242.0,88235.0,0.01625]
["bitfinex","BTCUSD",1764034601570,0.01133272,88240.0,88236.0,0.01625]
["bitfinex","BTCUSD",1764034601770,0.23798729,88240.0,88239.0,0.01]
["bitfinex","BTCUSD",1764034602137,0.01133247,88242.0,88239.0,0.01]
["bitfinex","BTCUSD",1764034602532,0.22666999,88234.0,88230.0,0.00999999]
["bitfinex","BTCUSD",1764034602745,0.01101,88231.0,88230.0,0.00999999]
["bitfinex","BTCUSD",1764034603630,2.01133298,88238.0,88230.0,0.00999999]
["bitfinex","BTCUSD",1764034603746,0.01133362,88233.0,88230.0,0.00999999]
["bitfinex","BTCUSD",1764034603955,0.22667164,88234.0,88233.0,0.01]
["bitfinex","BTCUSD",1764034604158,0.01133337,88235.0,88219.0,0.01]
["bitfinex","BTCUSD",1764034604159,0.01133478,88224.0,88219.0,0.01]
["bitfinex","BTCUSD",1764034604464,0.01133491,88223.0,88220.0,0.01006719]
["bitfinex","BTCUSD",1764034605299,0.01133491,88223.0,88220.0,0.02006718]
["bitfinex","BTCUSD",1764034605500,0.22670339,88221.0,88220.0,0.02006718]
["bitfinex","BTCUSD",1764034605703,0.22670339,88221.0,88220.0,0.01106719]
["bitfinex","BTCUSD",1764034606080,0.22670271,88222.0,88220.0,0.01106719]
["bitfinex","BTCUSD",1764034606262,0.22670271,88222.0,88220.0,0.01006719]
["bitfinex","BTCUSD",1764034606466,0.22670271,88222.0,88220.0,6.72e-05]
["bitfinex","BTCUSD",1764034606716,0.22670271,88222.0,88220.0,0.0010672]
["bitfinex","BTCUSD",1764034607555,0.03962,88221.0,88220.0,0.0020672]
["bitfinex","BTCUSD",1764034607837,0.23803226,88224.0,88223.0,0.01]
["bitfinex","BTCUSD",1764034608041,0.23803226,88224.0,88220.0,6.72e-05]
["bitfinex","BTCUSD",1764034608042,0.24240339,88221.0,88220.0,6.72e-05]
["bitfinex","BTCUSD",1764034608182,0.24240339,88221.0,88220.0,0.0010672]
["bitfinex","BTCUSD",1764034608383,0.58932339,88221.0,88220.0,6.72e-05]
["bitfinex","BTCUSD",1764034608785,2.6105179,88221.0,88220.0,0.0010672]
["bitfinex","BTCUSD",1764034610758,2.6105179,88221.0,88220.0,6.72e-05]
["bitfinex","BTCUSD",1764034611221,2.6105179,88221.0,88220.0,0.0010672]
["bitfinex","BTCUSD",1764034611387,2.6105179,88221.0,88220.0,6.72e-05]
["bitfinex","BTCUSD",1764034613636,2.61051688,88221.0,88220.0,6.72e-05]
["bitfinex","BTCUSD",1764034617454,2.61051688,88221.0,88200.0,0.00999999]
["bitfinex","BTCUSD",1764034617455,0.54975479,88201.0,88200.0,0.00999999]
["bitfinex","BTCUSD",1764034617781,0.54975479,88201.0,88190.0,0.00999999]
["bitfinex","BTCUSD",1764034617782,0.323,88191.0,88190.0,0.01999999]
["bitfinex","BTCUSD",1764034617906,0.323,88191.0,88190.0,0.04296846]
["bitfinex","BTCUSD",1764034618324,0.323,88191.0,88190.0,0.02011846]
["bitfinex","BTCUSD",1764034619126,0.323,88191.0,88190.0,0.04925847]
["bitfinex","BTCUSD",1764034619701,0.323,88191.0,88190.0,0.05025847]
["bitfinex","BTCUSD",1764034620282,0.323,88191.0,88190.0,0.07293677]
["bitfinex","BTCUSD",1764034620522,0.01133619,88213.0,88209.0,0.01]
["bitfinex","BTCUSD",1764034620709,0.87384418,88230.0,88213.0,0.01]
["bitfinex","BTCUSD",1764034620710,0.01133606,88214.0,88213.0,0.01]
["bitfinex","BTCUSD",1764034621068,2.34961606,88214.0,88213.0,0.01]
["bitfinex","BTCUSD",1764034621540,2.33433606,88214.0,88213.0,0.01]
["bitfinex","BTCUSD",1764034621824,0.33433606,88214.0,88213.0,0.01]
["bitfinex","BTCUSD",1764034621988,0.33433606,88214.0,88213.0,0.011]
["bitfinex","BTCUSD",1764034622820,0.34961606,88214.0,88213.0,0.001]
["bitfinex","BTCUSD",1764034622984,0.37393606,88214.0,88213.0,0.001]
["bitfinex","BTCUSD",1764034623387,0.33433606,88214.0,88213.0,0.001]
["bitfinex","BTCUSD",1764034623791,0.01133709,88206.0,88201.0,0.01147]
["bitfinex","BTCUSD",1764034623983,0.33433671,88209.0,88208.0,0.01]
["bitfinex","BTCUSD",1764034624213,0.33433671,88209.0,88208.0,0.02529]
["bitfinex","BTCUSD",1764034624408,0.323,88209.0,88208.0,0.04814]
["bitfinex","BTCUSD",1764034625284,0.323,88209.0,88208.0,0.04914]
["bitfinex","BTCUSD",1764034625429,0.01133645,88211.0,88208.0,0.03814]
["bitfinex","BTCUSD",1764034625604,0.01133645,88211.0,88210.0,0.03676]
["bitfinex","BTCUSD",1764034625959,0.33433645,88211.0,88210.0,0.03676]
["bitfinex","BTCUSD",1764034626540,0.323,88211.0,88210.0,0.03676]
["bitfinex","BTCUSD",1764034626987,0.01528,88211.0,88210.0,0.01]
["bitfinex","BTCUSD",1764034627484,0.01133606,88214.0,88210.0,0.001]
["bitfinex","BTCUSD",1764034627660,0.56105774,88214.0,88213.0,0.01]
["bitfinex","BTCUSD",1764034628072,0.57633774,88214.0,88213.0,0.01]
["bitfinex","BTCUSD",1764034628605,0.57633774,88214.0,88199.0,0.01]
["bitfinex","BTCUSD",1764034628606,0.323,88201.0,88199.0,0.01]
["bitfinex","BTCUSD",1764034628807,0.323,88201.0,88200.0,0.01]
["bitfinex","BTCUSD",1764034629561,0.01133773,88201.0,88200.0,0.01]
["bitfinex","BTCUSD",1764034630124,0.323,88203.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1764034630403,0.323,88203.0,88202.0,0.01]
["bitfinex","BTCUSD",1764034630602,0.01133658,88210.0,88209.0,0.01]
["bitfinex","BTCUSD",1764034630603,0.33433658,88210.0,88209.0,0.01]
["bitfinex","BTCUSD",1764034631163,0.34961658,88210.0,88209.0,0.01]
["bitfinex","BTCUSD",1764034631372,0.37393658,88210.0,88209.0,0.01]
["bitfinex","BTCUSD",1764034631968,0.23774082,88211.0,88209.0,0.01]
["bitfinex","BTCUSD",1764034631969,0.01101,88211.0,88209.0,0.01]
["bitfinex","BTCUSD",1764034632173,0.01101,88211.0,88210.0,0.01]
["bitfinex","BTCUSD",1764034633107,0.57601909,88211.0,88210.0,0.01]
["bitfinex","BTCUSD",1764034633276,0.60033909,88211.0,88210.0,0.01]
["bitfinex","BTCUSD",1764034633477,0.60033909,88211.0,88210.0,0.011]
["bitfinex","BTCUSD",1764034635330,0.34929,88211.0,88210.0,0.011]
["bitfinex","BTCUSD",1764034635932,0.33401,88211.0,88210.0,0.011]
["bitfinex","BTCUSD",1764034636134,0.34991,88211.0,88210.0,0.011]
["bitfinex","BTCUSD",1764034636351,0.37303,88211.0,88210.0,0.011]
["bitfinex","BTCUSD",1764034637681,0.37303,88211.0,88210.0,0.001]
["bitfinex","BTCUSD",1764034637857,2.37303,88211.0,88210.0,0.001]
["bitfinex","BTCUSD",1764034638358,2.39427965,88211.0,88210.0,0.001]
["bitfinex","BTCUSD",1764034638923,2.39427965,88211.0,88200.0,0.00999999]
["bitfinex","BTCUSD",1764034638924,0.33433748,88203.0,88200.0,0.00999999]
["bitfinex","BTCUSD",1764034639222,2.56565479,88201.0,88200.0,0.00999999]
["bitfinex","BTCUSD",1764034639637,2.58877479,88201.0,88200.0,0.00999999]
["bitfinex","BTCUSD",1764034640390,2.26577479,88201.0,88200.0,0.00999999]
["bitfinex","BTCUSD",1764034640537,2.26577479,88201.0,88200.0,0.01099999]
["bitfinex","BTCUSD",1764034640941,2.26577479,88201.0,88200.0,0.001]
["bitfinex","BTCUSD",1764034641564,2.28701992,88201.0,88200.0,0.001]
["bitfinex","BTCUSD",1764034642300,2.22678051,88191.0,88190.0,0.00011847]
["bitfinex","BTCUSD",1764034642500,2.56568051,88191.0,88190.0,0.00011847]
["bitfinex","BTCUSD",1764034642719,2.59600051,88191.0,88190.0,0.00011847]
["bitfinex","BTCUSD",1764034643663,2.58880051,88191.0,88190.0,0.00011847]
["bitfinex","BTCUSD",1764034648066,0.01101,88199.0,88190.0,0.06969845]
["bitfinex","BTCUSD",1764034648213,0.01101,88199.0,88192.0,0.01]
["bitfinex","BTCUSD",1764034648214,0.02312,88198.0,88192.0,0.01]
["bitfinex","BTCUSD",1764034648412,0.01133851,88195.0,88192.0,0.01]
["bitfinex","BTCUSD",1764034648629,0.01133851,88195.0,88192.0,0.0172]
["bitfinex","BTCUSD",1764034648630,0.323,88194.0,88192.0,0.0172]
["bitfinex","BTCUSD",1764034649060,0.323,88194.0,88193.0,0.01]
["bitfinex","BTCUSD",1764034649467,0.3389,88194.0,88193.0,0.01]
["bitfinex","BTCUSD",1764034649644,0.0159,88194.0,88193.0,0.01]
["bitfinex","BTCUSD",1764034650085,0.01133876,88193.0,88190.0,0.00011847]
["bitfinex","BTCUSD",1764034650287,0.01133876,88193.0,88192.0,0.0172]
["bitfinex","BTCUSD",1764034650288,0.56111412,88193.0,88192.0,0.0172]
["bitfinex","BTCUSD",1764034650790,0.57701412,88193.0,88192.0,0.0172]
["bitfinex","BTCUSD",1764034650989,0.60013412,88193.0,88192.0,0.01]
["bitfinex","BTCUSD",1764034651192,0.54978051,88191.0,88190.0,0.00011847]
["bitfinex","BTCUSD",1764034651492,0.56568051,88191.0,88190.0,0.00011847]
["bitfinex","BTCUSD",1764034651690,0.58880051,88191.0,88190.0,0.00011847]
["bitfinex","BTCUSD",1764034652576,2.58880051,88191.0,88190.0,0.00011847]
["bitfinex","BTCUSD",1764034653495,2.58880051,88191.0,88190.0,0.00111847]
["bitfinex","BTCUSD",1764034654497,2.58880051,88191.0,88190.0,0.00011847]
["bitfinex","BTCUSD",1764034654897,2.58880051,88191.0,88190.0,0.00111847]
["bitfinex","BTCUSD",1764034657515,2.58880051,88191.0,88190.0,0.00011847]
["bitfinex","BTCUSD",1764034662748,2.34135682,88191.0,88190.0,0.00011847]
["bitfinex","BTCUSD",1764034662967,2.56813733,88191.0,88190.0,0.00011847]
["bitfinex","BTCUSD",1764034664509,2.57914733,88191.0,88190.0,0.00011847]
["bitfinex","BTCUSD",1764034666273,0.323,88181.0,88172.0,0.00024705]
["bitfinex","BTCUSD",1764034666475,0.323,88181.0,88172.0,0.00064149]
["bitfinex","BTCUSD",1764034666476,2.34911,88173.0,88172.0,0.00064149]
["bitfinex","BTCUSD",1764034666732,2.5759368,88173.0,88172.0,0.00064149]
["bitfinex","BTCUSD",1764034666911,2.6002768,88173.0,88172.0,0.00064149]
["bitfinex","BTCUSD",1764034667310,0.34911,88173.0,88172.0,0.01064149]
["bitfinex","BTCUSD",1764034667791,0.37345,88173.0,88172.0,0.01064149]
["bitfinex","BTCUSD",1764034668283,0.37345,88173.0,88172.0,0.01164149]
["bitfinex","BTCUSD",1764034668422,0.37345,88173.0,88172.0,0.01064149]
["bitfinex","BTCUSD",1764034668627,0.37345,88173.0,88172.0,0.01164149]
["bitfinex","BTCUSD",1764034669010,0.34911,88173.0,88172.0,0.01164149]
["bitfinex","BTCUSD",1764034669658,0.33401,88173.0,88172.0,0.01164149]
["bitfinex","BTCUSD",1764034670702,0.323,88173.0,88172.0,0.00164149]
["bitfinex","BTCUSD",1764034670892,0.323,88173.0,88172.0,0.05133149]
["bitfinex","BTCUSD",1764034671245,0.323,88173.0,88172.0,0.07401442]
["bitfinex","BTCUSD",1764034671476,0.323,88173.0,88172.0,0.05133149]
["bitfinex","BTCUSD",1764034671749,0.323,88173.0,88172.0,0.01164149]
["bitfinex","BTCUSD",1764034673791,0.01133953,88187.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1764034674128,0.323,88187.0,88180.0,0.03134042]
["bitfinex","BTCUSD",1764034674328,0.323,88187.0,88186.0,0.01]
["bitfinex","BTCUSD",1764034675208,0.61222125,88200.0,88186.0,0.01]
["bitfinex","BTCUSD",1764034675209,0.01133876,88193.0,88186.0,0.03969]
["bitfinex","BTCUSD",1764034675370,0.33433902,88191.0,88190.0,0.01]
["bitfinex","BTCUSD",1764034675574,0.22677968,88192.0,88190.0,0.01]
["bitfinex","BTCUSD",1764034675575,0.01101,88198.0,88190.0,0.01999998]
["bitfinex","BTCUSD",1764034675773,0.01101,88198.0,88197.0,0.01]
["bitfinex","BTCUSD",1764034675956,0.02474,88206.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1764034676161,0.323,88204.0,88200.0,0.01999998]
["bitfinex","BTCUSD",1764034676529,2.0,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764034676718,0.61222125,88215.0,88214.0,0.01]
["bitfinex","BTCUSD",1764034677074,2.0,88215.0,88214.0,0.01]
["bitfinex","BTCUSD",1764034677225,2.323,88215.0,88214.0,0.01]
["bitfinex","BTCUSD",1764034677424,0.32304478,88215.0,88214.0,0.01]
["bitfinex","BTCUSD",1764034677629,4.478e-05,88215.0,88214.0,0.01]
["bitfinex","BTCUSD",1764034677999,4.478e-05,88215.0,88214.0,0.02529]
["bitfinex","BTCUSD",1764034678199,4.478e-05,88215.0,88214.0,0.04862]
["bitfinex","BTCUSD",1764034679231,4.478e-05,88215.0,88214.0,0.04962]
["bitfinex","BTCUSD",1764034680050,4.478e-05,88215.0,88214.0,0.27634138]
["bitfinex","BTCUSD",1764034680258,4.478e-05,88215.0,88214.0,0.33886437]
["bitfinex","BTCUSD",1764034681483,4.478e-05,88215.0,88214.0,0.11214299]
["bitfinex","BTCUSD",1764034681853,4.478e-05,88215.0,88214.0,0.11314299]
["bitfinex","BTCUSD",1764034683232,0.01549478,88215.0,88214.0,0.012]
["bitfinex","BTCUSD",1764034683445,0.01549478,88215.0,88214.0,0.03449]
["bitfinex","BTCUSD",1764034683446,4.478e-05,88215.0,88214.0,0.03449]
["bitfinex","BTCUSD",1764034683647,4.478e-05,88215.0,88214.0,0.05782]
["bitfinex","BTCUSD",1764034684680,4.478e-05,88215.0,88214.0,0.0192]
["bitfinex","BTCUSD",1764034684883,4.478e-05,88215.0,88214.0,0.002]
["bitfinex","BTCUSD",1764034684884,0.04023478,88215.0,88214.0,0.002]
["bitfinex","BTCUSD",1764034685105,0.01549478,88215.0,88214.0,0.012]
["bitfinex","BTCUSD",1764034685510,0.33849478,88215.0,88214.0,0.012]
["bitfinex","BTCUSD",1764034686507,0.33849478,88215.0,88214.0,0.011]
["bitfinex","BTCUSD",1764034686710,0.33849478,88215.0,88214.0,0.01]
["bitfinex","BTCUSD",1764034687056,4.478e-05,88215.0,88214.0,0.011]
["bitfinex","BTCUSD",1764034687237,4.478e-05,88215.0,88214.0,0.0182]
["bitfinex","BTCUSD",1764034687642,0.01549478,88215.0,88214.0,0.011]
["bitfinex","BTCUSD",1764034687844,0.36323478,88215.0,88214.0,0.011]
["bitfinex","BTCUSD",1764034688043,0.36323478,88215.0,88214.0,0.001]
["bitfinex","BTCUSD",1764034690422,0.33433619,88213.0,88210.0,0.02999998]
["bitfinex","BTCUSD",1764034690659,0.54974708,88204.0,88203.0,0.0172]
["bitfinex","BTCUSD",1764034690863,0.56519708,88204.0,88203.0,0.0172]
["bitfinex","BTCUSD",1764034691066,0.56519708,88204.0,88203.0,0.01]
["bitfinex","BTCUSD",1764034691677,0.58993708,88204.0,88203.0,0.01]
["bitfinex","BTCUSD",1764034691875,0.58993708,88204.0,88203.0,0.011]
["bitfinex","BTCUSD",1764034692090,0.33845,88204.0,88203.0,0.011]
["bitfinex","BTCUSD",1764034692664,0.323,88204.0,88203.0,0.011]
["bitfinex","BTCUSD",1764034694545,0.323,88204.0,88203.0,0.01]
["bitfinex","BTCUSD",1764034694964,0.323,88204.0,88203.0,0.011]
["bitfinex","BTCUSD",1764034697288,0.323,88204.0,88203.0,0.02578]
["bitfinex","BTCUSD",1764034697497,0.323,88204.0,88203.0,0.04982]
["bitfinex","BTCUSD",1764034699078,0.323,88204.0,88203.0,0.07027549]
["bitfinex","BTCUSD",1764034700289,0.323,88204.0,88203.0,0.04882]
["bitfinex","BTCUSD",1764034700527,0.323,88204.0,88203.0,0.02578]
["bitfinex","BTCUSD",1764034700730,0.323,88204.0,88203.0,0.02678]
["bitfinex","BTCUSD",1764034700876,0.323,88204.0,88203.0,0.011]
["bitfinex","BTCUSD",1764034701502,0.323,88204.0,88203.0,0.07249496]
["bitfinex","BTCUSD",1764034702756,0.323,88204.0,88203.0,0.04982]
["bitfinex","BTCUSD",1764034703056,0.323,88204.0,88203.0,0.27556965]
["bitfinex","BTCUSD",1764034703267,0.323,88204.0,88203.0,0.27656965]
["bitfinex","BTCUSD",1764034703421,0.323,88204.0,88203.0,0.27556965]
["bitfinex","BTCUSD",1764034703820,0.323,88204.0,88203.0,0.34009264]
["bitfinex","BTCUSD",1764034704022,0.00127949,88206.0,88205.0,0.23674451]
["bitfinex","BTCUSD",1764034704222,0.00127949,88206.0,88205.0,0.25252451]
["bitfinex","BTCUSD",1764034704445,0.00127949,88206.0,88205.0,0.27556451]
["bitfinex","BTCUSD",1764034705650,0.00127949,88206.0,88205.0,0.28276451]
["bitfinex","BTCUSD",1764034706231,0.00127949,88206.0,88205.0,0.28376451]
["bitfinex","BTCUSD",1764034706431,0.00127949,88206.0,88205.0,0.28476451]
["bitfinex","BTCUSD",1764034707376,0.00127949,88206.0,88205.0,0.05802]
["bitfinex","BTCUSD",1764034707555,0.00127949,88206.0,88205.0,0.08069445]
["bitfinex","BTCUSD",1764034710796,0.00127949,88206.0,88205.0,0.14321744]
["bitfinex","BTCUSD",1764034715798,0.00127949,88206.0,88205.0,0.24514155]
["bitfinex","BTCUSD",1764034716295,0.00127949,88206.0,88205.0,0.14321744]
["bitfinex","BTCUSD",1764034717478,0.00127949,88206.0,88205.0,0.14221744]
["bitfinex","BTCUSD",1764034717906,0.00127949,88206.0,88205.0,0.14321744]
["bitfinex","BTCUSD",1764034718303,0.00127949,88206.0,88205.0,0.14221744]
["bitfinex","BTCUSD",1764034718481,0.00127949,88206.0,88205.0,0.14121744]
["bitfinex","BTCUSD",1764034718690,0.00127949,88206.0,88205.0,0.14221744]
["bitfinex","BTCUSD",1764034719676,0.00127949,88206.0,88205.0,0.24601381]
["bitfinex","BTCUSD",1764034719900,0.00127949,88206.0,88205.0,0.14421744]
["bitfinex","BTCUSD",1764034720096,0.00127949,88206.0,88205.0,0.24601381]
["bitfinex","BTCUSD",1764034720296,0.00127949,88206.0,88205.0,0.14421744]
["bitfinex","BTCUSD",1764034721028,0.00127949,88206.0,88205.0,0.22332197]
["bitfinex","BTCUSD",1764034721261,0.00127949,88206.0,88205.0,0.12154299]
["bitfinex","BTCUSD",1764034723017,0.00127949,88206.0,88205.0,0.11434299]
["bitfinex","BTCUSD",1764034723217,0.00127949,88206.0,88205.0,0.013]
["bitfinex","BTCUSD",1764034723416,0.00127949,88206.0,88205.0,0.0202]
["bitfinex","BTCUSD",1764034723639,0.00127949,88206.0,88205.0,0.08272299]
["bitfinex","BTCUSD",1764034723868,0.00127949,88206.0,88205.0,0.013]
["bitfinex","BTCUSD",1764034724021,0.00127949,88206.0,88205.0,0.0192]
["bitfinex","BTCUSD",1764034724467,0.00127949,88206.0,88205.0,0.0202]
["bitfinex","BTCUSD",1764034724842,0.00127949,88206.0,88205.0,0.0172]
["bitfinex","BTCUSD",1764034725166,0.00127949,88206.0,88205.0,0.0192]
["bitfinex","BTCUSD",1764034726613,0.00127949,88206.0,88205.0,0.03506]
["bitfinex","BTCUSD",1764034726813,0.00127949,88206.0,88205.0,0.05796]
["bitfinex","BTCUSD",1764034727061,0.00127949,88206.0,88205.0,0.0192]
["bitfinex","BTCUSD",1764034729934,0.00127949,88206.0,88205.0,0.012]
["bitfinex","BTCUSD",1764034730239,0.00127949,88206.0,88205.0,0.0192]
["bitfinex","BTCUSD",1764034731220,0.00127949,88206.0,88205.0,0.26180451]
["bitfinex","BTCUSD",1764034731474,0.00127949,88206.0,88205.0,0.03506]
["bitfinex","BTCUSD",1764034733052,0.00127949,88206.0,88205.0,0.0192]
["bitfinex","BTCUSD",1764034734619,0.00127949,88206.0,88205.0,0.28470451]
["bitfinex","BTCUSD",1764034735021,0.00127949,88206.0,88205.0,0.26180451]
["bitfinex","BTCUSD",1764034735220,0.00127949,88206.0,88205.0,0.03506]
["bitfinex","BTCUSD",1764034735590,0.00127949,88206.0,88205.0,0.0192]
["bitfinex","BTCUSD",1764034735792,0.22673315,88210.0,88209.0,0.01]
["bitfinex","BTCUSD",1764034737213,0.22673315,88210.0,88209.0,0.011]
["bitfinex","BTCUSD",1764034737528,0.23806428,88212.0,88211.0,0.01]
["bitfinex","BTCUSD",1764034738293,0.27773428,88212.0,88211.0,0.01]
["bitfinex","BTCUSD",1764034738914,0.27773428,88212.0,88211.0,0.011]
["bitfinex","BTCUSD",1764034740143,0.27773428,88212.0,88211.0,0.0182]
["bitfinex","BTCUSD",1764034742179,0.60073428,88212.0,88211.0,0.0182]
["bitfinex","BTCUSD",1764034744567,0.36267,88212.0,88211.0,0.0182]
["bitfinex","BTCUSD",1764034744771,0.33812,88212.0,88211.0,0.0182]
["bitfinex","BTCUSD",1764034745490,0.323,88212.0,88211.0,0.0182]
["bitfinex","BTCUSD",1764034745667,0.323,88212.0,88211.0,0.0082]
["bitfinex","BTCUSD",1764034745869,0.36267,88212.0,88211.0,0.0182]
["bitfinex","BTCUSD",1764034746073,0.36267,88212.0,88211.0,0.001]
["bitfinex","BTCUSD",1764034747172,0.33433722,88205.0,88202.0,0.0072]
["bitfinex","BTCUSD",1764034747436,0.02613,88203.0,88202.0,0.0072]
["bitfinex","BTCUSD",1764034747916,0.22675222,88202.0,88201.0,0.01]
["bitfinex","BTCUSD",1764034748125,0.24187222,88202.0,88201.0,0.01]
["bitfinex","BTCUSD",1764034748512,0.26642222,88202.0,88201.0,0.01]
["bitfinex","BTCUSD",1764034749528,0.26642222,88202.0,88191.0,0.10217926]
["bitfinex","BTCUSD",1764034749529,0.01133876,88193.0,88190.0,0.00999999]
["bitfinex","BTCUSD",1764034749706,0.01133876,88193.0,88180.0,0.01127964]
["bitfinex","BTCUSD",1764034749707,0.23814297,88183.0,88182.0,0.01]
["bitfinex","BTCUSD",1764034750133,0.54980622,88181.0,88180.0,0.00127965]
["bitfinex","BTCUSD",1764034750333,0.56492622,88181.0,88180.0,0.00127965]
["bitfinex","BTCUSD",1764034750495,0.58947622,88181.0,88180.0,0.00127965]
["bitfinex","BTCUSD",1764034751999,0.58947622,88181.0,88180.0,0.00227965]
["bitfinex","BTCUSD",1764034759011,2.58947622,88181.0,88180.0,0.00227965]
["bitfinex","BTCUSD",1764034762245,2.58947622,88181.0,88150.0,0.0102]
["bitfinex","BTCUSD",1764034762246,0.54988341,88151.0,88150.0,0.0102]
["bitfinex","BTCUSD",1764034762459,0.57652341,88151.0,88150.0,0.0002]
["bitfinex","BTCUSD",1764034762674,0.59937341,88151.0,88150.0,0.0002]
["bitfinex","BTCUSD",1764034763450,2.59937341,88151.0,88150.0,0.0002]
["bitfinex","BTCUSD",1764034764096,2.61097345,88151.0,88150.0,0.0002]
["bitfinex","BTCUSD",1764034767339,2.63204325,88151.0,88150.0,0.0002]
["bitfinex","BTCUSD",1764034767795,2.7956041,88151.0,88150.0,0.00112668]
["bitfinex","BTCUSD",1764034767972,2.63204325,88151.0,88150.0,0.00112668]
["bitfinex","BTCUSD",1764034768872,2.63304325,88151.0,88150.0,0.00112668]
["bitfinex","BTCUSD",1764034769353,2.63404325,88151.0,88150.0,0.00112668]
["bitfinex","BTCUSD",1764034770918,2.63404325,88151.0,88150.0,0.00121176]
["bitfinex","BTCUSD",1764034776571,2.64124325,88151.0,88150.0,0.00121176]
["bitfinex","BTCUSD",1764034777505,2.63404325,88151.0,88150.0,0.00121176]
["bitfinex","BTCUSD",1764034777661,2.64124325,88151.0,88150.0,0.00121176]
["bitfinex","BTCUSD",1764034778185,2.88904325,88151.0,88150.0,0.00121176]
["bitfinex","BTCUSD",1764034778354,2.88184325,88151.0,88150.0,0.00121176]
["bitfinex","BTCUSD",1764034778558,2.88904325,88151.0,88150.0,0.00121176]
["bitfinex","BTCUSD",1764034778740,2.88904325,88151.0,88140.0,0.0002]
["bitfinex","BTCUSD",1764034778741,0.22690915,88141.0,88140.0,0.0002]
["bitfinex","BTCUSD",1764034778940,2.95479821,88141.0,88140.0,0.0002]
["bitfinex","BTCUSD",1764034779165,2.97764821,88141.0,88140.0,0.0002]
["bitfinex","BTCUSD",1764034779367,2.62766895,88141.0,88140.0,0.0002]
["bitfinex","BTCUSD",1764034783206,2.30466895,88141.0,88140.0,0.0002]
["bitfinex","BTCUSD",1764034783356,2.62766895,88141.0,88140.0,0.0002]
["bitfinex","BTCUSD",1764034784377,2.62766895,88141.0,88140.0,0.00050897]
["bitfinex","BTCUSD",1764034786027,2.6276816,88141.0,88140.0,0.00050897]
["bitfinex","BTCUSD",1764034787703,2.6286816,88141.0,88140.0,0.00050897]
["bitfinex","BTCUSD",1764034788537,2.6286816,88141.0,88136.0,1e-08]
["bitfinex","BTCUSD",1764034788538,2.56630945,88137.0,88136.0,1e-08]
["bitfinex","BTCUSD",1764034788763,2.5873919,88137.0,88136.0,1e-08]
["bitfinex","BTCUSD",1764034788923,2.62281888,88137.0,88136.0,1e-08]
["bitfinex","BTCUSD",1764034790987,2.62381888,88137.0,88136.0,1e-08]
["bitfinex","BTCUSD",1764034791395,2.62481888,88137.0,88136.0,1e-08]
["bitfinex","BTCUSD",1764034799012,2.62481888,88137.0,88136.0,0.00039445]
["bitfinex","BTCUSD",1764034801850,2.63201888,88137.0,88136.0,0.00039445]
["bitfinex","BTCUSD",1764034803204,2.63216707,88137.0,88136.0,0.00039445]
["bitfinex","BTCUSD",1764034804458,2.2665012,88137.0,88136.0,0.00039445]
["bitfinex","BTCUSD",1764034804683,2.2501112,88137.0,88136.0,0.01039445]
["bitfinex","BTCUSD",1764034804905,2.5731112,88137.0,88136.0,0.01039445]
["bitfinex","BTCUSD",1764034805746,2.5721112,88137.0,88136.0,0.01039445]
["bitfinex","BTCUSD",1764034806054,2.5721112,88137.0,88136.0,0.05052445]
["bitfinex","BTCUSD",1764034806055,0.001,88137.0,88136.0,0.05052445]
["bitfinex","BTCUSD",1764034806252,0.001,88137.0,88136.0,0.04052445]
["bitfinex","BTCUSD",1764034806455,0.001,88137.0,88136.0,0.00039445]
["bitfinex","BTCUSD",1764034806456,0.22691945,88137.0,88136.0,0.00039445]
["bitfinex","BTCUSD",1764034807010,0.01134571,88139.0,88136.0,0.04052445]
["bitfinex","BTCUSD",1764034807210,0.323,88140.0,88139.0,0.01]
["bitfinex","BTCUSD",1764034807411,0.01134532,88142.0,88139.0,0.01662]
["bitfinex","BTCUSD",1764034807631,0.33434558,88140.0,88139.0,0.01]
["bitfinex","BTCUSD",1764034808035,0.56125731,88140.0,88139.0,0.05013]
["bitfinex","BTCUSD",1764034808236,0.56125731,88140.0,88139.0,0.02662]
["bitfinex","BTCUSD",1764034808571,0.56125731,88140.0,88136.0,0.01039445]
["bitfinex","BTCUSD",1764034808572,0.323,88137.0,88136.0,0.01039445]
["bitfinex","BTCUSD",1764034808918,0.54991945,88137.0,88136.0,0.02701445]
["bitfinex","BTCUSD",1764034809154,0.54991945,88137.0,88136.0,0.05052445]
["bitfinex","BTCUSD",1764034810022,0.54991945,88137.0,88136.0,0.01039445]
["bitfinex","BTCUSD",1764034810023,0.58929945,88137.0,88136.0,0.01039445]
["bitfinex","BTCUSD",1764034810274,0.58929945,88137.0,88136.0,0.00039445]
["bitfinex","BTCUSD",1764034810275,2.58929945,88137.0,88136.0,0.00039445]
["bitfinex","BTCUSD",1764034811322,2.54991945,88137.0,88136.0,0.00039445]
["bitfinex","BTCUSD",1764034812007,0.54991945,88137.0,88136.0,0.00039445]
["bitfinex","BTCUSD",1764034812231,0.54991945,88137.0,88136.0,0.01039445]
["bitfinex","BTCUSD",1764034815805,0.54991945,88137.0,88136.0,0.04927445]
["bitfinex","BTCUSD",1764034815998,0.23826001,88139.0,88136.0,0.03927445]
["bitfinex","BTCUSD",1764034816231,0.01134571,88139.0,88138.0,0.03396]
["bitfinex","BTCUSD",1764034816682,0.01134571,88139.0,88138.0,0.05707]
["bitfinex","BTCUSD",1764034817065,0.33434571,88139.0,88138.0,0.05707]
["bitfinex","BTCUSD",1764034818699,0.01134545,88141.0,88138.0,0.04707]
["bitfinex","BTCUSD",1764034818836,0.01134507,88144.0,88143.0,0.01]
["bitfinex","BTCUSD",1764034819049,0.56124681,88144.0,88143.0,0.01]
["bitfinex","BTCUSD",1764034819249,0.56124681,88144.0,88143.0,0.02577]
["bitfinex","BTCUSD",1764034819653,0.56124681,88144.0,88143.0,0.04888]
["bitfinex","BTCUSD",1764034819848,0.23824681,88144.0,88143.0,0.04888]
["bitfinex","BTCUSD",1764034820345,0.33434494,88145.0,88143.0,0.03888]
["bitfinex","BTCUSD",1764034820575,0.33434494,88145.0,88144.0,0.04888]
["bitfinex","BTCUSD",1764034820977,0.23824312,88146.0,88145.0,0.01]
["bitfinex","BTCUSD",1764034821183,0.23824312,88146.0,88145.0,0.04888]
["bitfinex","BTCUSD",1764034822453,0.23824312,88146.0,88145.0,0.05492]
["bitfinex","BTCUSD",1764034822658,0.23824312,88146.0,88145.0,0.05592]
["bitfinex","BTCUSD",1764034826903,0.23824312,88146.0,88145.0,0.02281]
["bitfinex","BTCUSD",1764034827104,0.23824312,88146.0,88145.0,0.03281]
["bitfinex","BTCUSD",1764034827354,0.23824312,88146.0,88145.0,0.02281]
["bitfinex","BTCUSD",1764034827722,0.23824312,88146.0,88145.0,0.03281]
["bitfinex","BTCUSD",1764034827902,0.23824312,88146.0,88145.0,0.05592]
["bitfinex","BTCUSD",1764034828321,0.23824312,88146.0,88145.0,0.011]
["bitfinex","BTCUSD",1764034828553,0.23824312,88146.0,88145.0,0.001]
["bitfinex","BTCUSD",1764034828554,2.6948286,88146.0,88145.0,0.001]
["bitfinex","BTCUSD",1764034829228,2.60070312,88146.0,88145.0,0.001]
["bitfinex","BTCUSD",1764034829435,2.54990915,88141.0,88140.0,0.00999999]
["bitfinex","BTCUSD",1764034829635,2.56594915,88141.0,88140.0,0.00999999]
["bitfinex","BTCUSD",1764034829866,2.58936915,88141.0,88140.0,0.00999999]
["bitfinex","BTCUSD",1764034830090,2.54991945,88137.0,88130.0,0.0002]
["bitfinex","BTCUSD",1764034830278,2.67533871,88137.0,88130.0,0.0002]
["bitfinex","BTCUSD",1764034830600,2.69875871,88137.0,88130.0,0.0002]
["bitfinex","BTCUSD",1764034830770,2.69875871,88137.0,88120.0,0.0002]
["bitfinex","BTCUSD",1764034830771,0.01134777,88123.0,88120.0,0.0002]
["bitfinex","BTCUSD",1764034830939,0.01134777,88123.0,88120.0,0.00025373]
["bitfinex","BTCUSD",1764034830940,2.57701065,88121.0,88120.0,0.00025373]
["bitfinex","BTCUSD",1764034831148,2.33922102,88121.0,88120.0,0.00025373]
["bitfinex","BTCUSD",1764034831373,2.58960167,88121.0,88120.0,0.00025373]
["bitfinex","BTCUSD",1764034831551,2.59415259,88121.0,88120.0,0.00025373]
["bitfinex","BTCUSD",1764034832156,2.59515259,88121.0,88120.0,0.00025373]
["bitfinex","BTCUSD",1764034834087,2.28563065,88121.0,88120.0,0.00025373]
["bitfinex","BTCUSD",1764034834333,2.60863065,88121.0,88120.0,0.00025373]
["bitfinex","BTCUSD",1764034835876,2.62707326,88121.0,88120.0,0.00025373]
["bitfinex","BTCUSD",1764034836280,2.60863065,88121.0,88120.0,0.00025373]
["bitfinex","BTCUSD",1764034836688,2.60863065,88121.0,88120.0,0.00062466]
["bitfinex","BTCUSD",1764034840894,2.61883064,88121.0,88120.0,0.00212466]
["bitfinex","BTCUSD",1764034845059,2.61883064,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034849300,2.60863065,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034850178,2.72385196,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034850501,2.60863065,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034851087,2.6296889,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034851482,2.74221189,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034851687,2.69221189,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034852303,2.94001189,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034854650,3.02703911,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034854802,3.14226042,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034854998,3.02703911,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034856808,3.0372391,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034857219,3.0872391,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034857415,3.09780739,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034858390,3.04780739,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034860508,3.2130287,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034860846,2.8774889,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034861053,2.8880869,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034861253,2.89263777,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034863937,2.2490189,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034864483,2.5720189,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034864658,2.6120589,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034864876,2.5874989,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034865076,2.6120589,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034866720,2.62265561,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034866854,2.63899826,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034867397,2.62720686,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034870547,0.01135035,88103.0,88100.0,0.01091399]
["bitfinex","BTCUSD",1764034870722,2.57650217,88101.0,88100.0,0.00103269]
["bitfinex","BTCUSD",1764034870949,2.59756042,88101.0,88100.0,0.00103269]
["bitfinex","BTCUSD",1764034871124,2.62212042,88101.0,88100.0,0.00103269]
["bitfinex","BTCUSD",1764034871594,2.62212042,88101.0,88100.0,0.00165103]
["bitfinex","BTCUSD",1764034873604,2.57107042,88101.0,88100.0,0.00165103]
["bitfinex","BTCUSD",1764034873805,0.24807042,88101.0,88100.0,0.02798103]
["bitfinex","BTCUSD",1764034874032,0.24807042,88101.0,88100.0,0.05107103]
["bitfinex","BTCUSD",1764034874441,0.22801217,88101.0,88100.0,0.05107103]
["bitfinex","BTCUSD",1764034875052,0.22701217,88101.0,88100.0,0.05107103]
["bitfinex","BTCUSD",1764034875874,0.22701217,88101.0,88100.0,0.02798103]
["bitfinex","BTCUSD",1764034877205,0.22701217,88101.0,88100.0,0.01165103]
["bitfinex","BTCUSD",1764034877722,0.26701217,88101.0,88100.0,0.00165103]
["bitfinex","BTCUSD",1764034877914,2.61119092,88101.0,88100.0,0.00165103]
["bitfinex","BTCUSD",1764034880209,2.57119092,88101.0,88100.0,0.00165103]
["bitfinex","BTCUSD",1764034880383,2.58696092,88101.0,88100.0,0.00165103]
["bitfinex","BTCUSD",1764034881506,2.57119092,88101.0,88100.0,0.00165103]
["bitfinex","BTCUSD",1764034882513,2.55001217,88101.0,88100.0,0.00165103]
["bitfinex","BTCUSD",1764034882714,2.56578217,88101.0,88100.0,0.00165103]
["bitfinex","BTCUSD",1764034883536,2.22701217,88101.0,88100.0,0.00165103]
["bitfinex","BTCUSD",1764034883916,2.55001217,88101.0,88100.0,0.01798103]
["bitfinex","BTCUSD",1764034884958,2.55001217,88101.0,88100.0,0.00165103]
["bitfinex","BTCUSD",1764034885660,2.55001217,88101.0,88100.0,0.04107103]
["bitfinex","BTCUSD",1764034886287,2.55001217,88101.0,88100.0,0.05107103]
["bitfinex","BTCUSD",1764034886697,0.22701217,88101.0,88100.0,0.05107103]
["bitfinex","BTCUSD",1764034887134,0.22701217,88101.0,88100.0,0.00165103]
["bitfinex","BTCUSD",1764034887334,0.26701217,88101.0,88100.0,0.00165103]
["bitfinex","BTCUSD",1764034887610,0.24278217,88101.0,88100.0,0.00165103]
["bitfinex","BTCUSD",1764034887810,0.22701217,88101.0,88100.0,0.00165103]
["bitfinex","BTCUSD",1764034888032,0.323,88102.0,88100.0,0.05107103]
["bitfinex","BTCUSD",1764034888284,0.323,88105.0,88101.0,0.11850926]
["bitfinex","BTCUSD",1764034888496,0.11318926,88130.0,88105.0,0.23834986]
["bitfinex","BTCUSD",1764034888497,0.01134906,88113.0,88105.0,0.23834986]
["bitfinex","BTCUSD",1764034888644,0.0113488,88115.0,88106.0,0.25467858]
["bitfinex","BTCUSD",1764034888853,0.01134816,88120.0,88117.0,0.01]
["bitfinex","BTCUSD",1764034889082,0.01134764,88124.0,88112.0,0.22698162]
["bitfinex","BTCUSD",1764034889083,0.0113479,88122.0,88121.0,0.01]
["bitfinex","BTCUSD",1764034889483,0.3343479,88122.0,88121.0,0.04942]
["bitfinex","BTCUSD",1764034890477,0.323,88122.0,88121.0,0.04942]
["bitfinex","BTCUSD",1764034890682,0.2382936,88127.0,88126.0,0.01]
["bitfinex","BTCUSD",1764034890888,0.2382936,88127.0,88126.0,0.02633]
["bitfinex","BTCUSD",1764034891110,0.01134648,88133.0,88126.0,0.03942]
["bitfinex","BTCUSD",1764034891332,0.23827623,88133.0,88132.0,0.03367]
["bitfinex","BTCUSD",1764034891552,0.56127623,88133.0,88132.0,0.03367]
["bitfinex","BTCUSD",1764034891872,0.56127623,88133.0,88132.0,0.05676]
["bitfinex","BTCUSD",1764034892480,0.22692473,88135.0,88132.0,0.05687869]
["bitfinex","BTCUSD",1764034892481,0.23827096,88135.0,88132.0,0.05687869]
["bitfinex","BTCUSD",1764034892686,0.23827096,88135.0,88134.0,0.02633]
["bitfinex","BTCUSD",1764034892903,0.23825277,88142.0,88134.0,0.02767635]
["bitfinex","BTCUSD",1764034893284,0.56125277,88142.0,88141.0,0.01]
["bitfinex","BTCUSD",1764034893510,0.56125277,88142.0,88141.0,0.04942]
["bitfinex","BTCUSD",1764034893711,0.56125277,88142.0,88141.0,0.06157]
["bitfinex","BTCUSD",1764034893889,0.323,88142.0,88141.0,0.06157]
["bitfinex","BTCUSD",1764034894082,0.01262546,88146.0,88145.0,0.01]
["bitfinex","BTCUSD",1764034894318,0.00128065,88146.0,88145.0,0.02633]
["bitfinex","BTCUSD",1764034894521,0.00128065,88146.0,88145.0,0.27631885]
["bitfinex","BTCUSD",1764034894735,0.00128065,88146.0,88145.0,0.28351885]
["bitfinex","BTCUSD",1764034895139,0.00128065,88146.0,88145.0,0.27351885]
["bitfinex","BTCUSD",1764034895349,0.00128065,88146.0,88145.0,0.05662]
["bitfinex","BTCUSD",1764034895873,0.00128065,88146.0,88145.0,0.05762]
["bitfinex","BTCUSD",1764034896290,0.00128065,88146.0,88145.0,0.05662]
["bitfinex","BTCUSD",1764034896806,0.00128065,88146.0,88145.0,0.05762]
["bitfinex","BTCUSD",1764034897107,0.00128065,88146.0,88145.0,0.05862]
["bitfinex","BTCUSD",1764034897535,0.04727001,88153.0,88152.0,0.02848]
["bitfinex","BTCUSD",1764034897755,0.04727001,88153.0,88152.0,0.03848]
["bitfinex","BTCUSD",1764034897955,0.04727001,88153.0,88152.0,0.06157]
["bitfinex","BTCUSD",1764034898337,0.23819899,88162.0,88153.0,0.01]
["bitfinex","BTCUSD",1764034898557,0.323,88161.0,88160.0,0.01]
["bitfinex","BTCUSD",1764034898979,0.01134159,88171.0,88170.0,0.00999999]
["bitfinex","BTCUSD",1764034899190,0.01134198,88168.0,88167.0,0.01]
["bitfinex","BTCUSD",1764034899597,0.01134172,88170.0,88169.0,0.01]
["bitfinex","BTCUSD",1764034899740,0.01173675,88170.0,88169.0,0.01]
["bitfinex","BTCUSD",1764034899953,0.22683709,88169.0,88168.0,0.01]
["bitfinex","BTCUSD",1764034900148,0.22683709,88169.0,88168.0,0.03309]
["bitfinex","BTCUSD",1764034900355,0.22683709,88169.0,88168.0,0.04942]
["bitfinex","BTCUSD",1764034901497,0.22683709,88169.0,88168.0,0.05042]
["bitfinex","BTCUSD",1764034901704,2.54983709,88169.0,88168.0,0.001]
["bitfinex","BTCUSD",1764034901903,2.56084709,88169.0,88168.0,0.001]
["bitfinex","BTCUSD",1764034902604,2.54983709,88169.0,88168.0,0.01733]
["bitfinex","BTCUSD",1764034902811,2.54983709,88169.0,88168.0,0.011]
["bitfinex","BTCUSD",1764034903020,2.56084709,88169.0,88168.0,0.001]
["bitfinex","BTCUSD",1764034904295,2.59949709,88169.0,88168.0,0.001]
["bitfinex","BTCUSD",1764034905457,2.60020747,88169.0,88168.0,0.001]
["bitfinex","BTCUSD",1764034905930,2.54985768,88161.0,88160.0,0.00999999]
["bitfinex","BTCUSD",1764034906360,0.22688084,88152.0,88151.0,0.01869]
["bitfinex","BTCUSD",1764034906763,0.22688084,88152.0,88151.0,0.03405]
["bitfinex","BTCUSD",1764034906903,0.22688084,88152.0,88151.0,0.05788]
["bitfinex","BTCUSD",1764034907105,0.22687826,88153.0,88151.0,0.04788]
["bitfinex","BTCUSD",1764034907308,0.01134378,88154.0,88153.0,0.02536]
["bitfinex","BTCUSD",1764034907526,0.22690658,88142.0,88141.0,0.01215]
["bitfinex","BTCUSD",1764034907729,0.22690658,88142.0,88141.0,0.02935]
["bitfinex","BTCUSD",1764034907989,0.22690658,88142.0,88141.0,0.06854]
["bitfinex","BTCUSD",1764034908139,0.22690658,88142.0,88141.0,0.03751]
["bitfinex","BTCUSD",1764034908339,0.22690658,88142.0,88141.0,0.02215]
["bitfinex","BTCUSD",1764034908547,0.22690658,88142.0,88141.0,0.06134]
["bitfinex","BTCUSD",1764034908752,0.22690658,88142.0,88141.0,0.06145869]
["bitfinex","BTCUSD",1764034908956,0.22690658,88142.0,88141.0,0.06245869]
["bitfinex","BTCUSD",1764034909989,0.22690658,88142.0,88141.0,0.06345869]
["bitfinex","BTCUSD",1764034910768,0.22690583,88143.0,88142.0,0.01]
["bitfinex","BTCUSD",1764034910969,0.22690583,88143.0,88142.0,0.03383]
["bitfinex","BTCUSD",1764034911197,0.22690583,88143.0,88142.0,0.04919]
["bitfinex","BTCUSD",1764034912094,0.22690583,88143.0,88142.0,0.05019]
["bitfinex","BTCUSD",1764034912319,0.22690583,88143.0,88142.0,0.05119]
["bitfinex","BTCUSD",1764034912534,0.22690583,88143.0,88142.0,0.02736]
["bitfinex","BTCUSD",1764034913286,0.22690583,88143.0,88142.0,0.05019]
["bitfinex","BTCUSD",1764034913491,0.22690583,88143.0,88142.0,0.02636]
["bitfinex","BTCUSD",1764034913908,0.22690583,88143.0,88142.0,0.02736]
["bitfinex","BTCUSD",1764034914071,0.22690583,88143.0,88142.0,0.05119]
["bitfinex","BTCUSD",1764034916701,0.22690583,88143.0,88142.0,0.02736]
["bitfinex","BTCUSD",1764034916902,0.22690583,88143.0,88142.0,0.002]
["bitfinex","BTCUSD",1764034917327,0.54990583,88143.0,88142.0,0.002]
["bitfinex","BTCUSD",1764034917502,0.57104212,88143.0,88142.0,0.002]
["bitfinex","BTCUSD",1764034920234,0.57104212,88143.0,88142.0,0.01737]
["bitfinex","BTCUSD",1764034920460,0.57104212,88143.0,88142.0,0.012]
["bitfinex","BTCUSD",1764034921833,2.57104212,88143.0,88142.0,0.012]
["bitfinex","BTCUSD",1764034923072,2.57104212,88143.0,88142.0,0.05155]
["bitfinex","BTCUSD",1764034923875,2.57104212,88143.0,88142.0,0.02737]
["bitfinex","BTCUSD",1764034924072,2.57104212,88143.0,88142.0,0.012]
["bitfinex","BTCUSD",1764034924673,2.57104212,88143.0,88142.0,0.002]
["bitfinex","BTCUSD",1764034924874,2.61162212,88143.0,88142.0,0.002]
["bitfinex","BTCUSD",1764034925680,0.323,88142.0,88141.0,0.00011869]
["bitfinex","BTCUSD",1764034925869,0.36068629,88142.0,88141.0,0.00011869]
["bitfinex","BTCUSD",1764034926069,0.38471629,88142.0,88141.0,0.00011869]
["bitfinex","BTCUSD",1764034926487,2.38471629,88142.0,88141.0,0.00011869]
["bitfinex","BTCUSD",1764034933699,2.34413629,88142.0,88141.0,0.04001869]
["bitfinex","BTCUSD",1764034933839,0.02113629,88142.0,88141.0,0.04001869]
["bitfinex","BTCUSD",1764034934230,0.22690583,88143.0,88142.0,0.01]
["bitfinex","BTCUSD",1764034934426,0.22690583,88143.0,88142.0,0.05097]
["bitfinex","BTCUSD",1764034934631,0.22690583,88143.0,88142.0,0.01]
["bitfinex","BTCUSD",1764034934803,0.22690583,88143.0,88142.0,0.05097]
["bitfinex","BTCUSD",1764034935003,0.22690583,88143.0,88142.0,0.02644]
["bitfinex","BTCUSD",1764034935202,0.22690583,88143.0,88142.0,0.01]
["bitfinex","BTCUSD",1764034935619,0.22690583,88143.0,88142.0,0.02644]
["bitfinex","BTCUSD",1764034935839,0.22690583,88143.0,88142.0,0.01]
["bitfinex","BTCUSD",1764034936646,0.54990583,88143.0,88142.0,0.01]
["bitfinex","BTCUSD",1764034937420,0.323,88142.0,88141.0,0.00011869]
["bitfinex","BTCUSD",1764034937660,0.34421106,88142.0,88141.0,0.00011869]
["bitfinex","BTCUSD",1764034938248,2.35974106,88142.0,88141.0,0.00011869]
["bitfinex","BTCUSD",1764034938859,2.38440106,88142.0,88141.0,0.00011869]
["bitfinex","BTCUSD",1764034939040,2.38440106,88142.0,88141.0,0.00111869]
["bitfinex","BTCUSD",1764034939396,2.38440106,88142.0,88141.0,0.00011869]
["bitfinex","BTCUSD",1764034941726,2.48658032,88142.0,88141.0,0.00011869]
["bitfinex","BTCUSD",1764034942091,2.48658032,88142.0,88141.0,1e-08]
["bitfinex","BTCUSD",1764034945008,2.60970629,88142.0,88141.0,1e-08]
["bitfinex","BTCUSD",1764034946182,2.61070629,88142.0,88141.0,1e-08]
["bitfinex","BTCUSD",1764034946608,3.00261665,88142.0,88141.0,1e-08]
["bitfinex","BTCUSD",1764034947432,3.00161665,88142.0,88141.0,1e-08]
["bitfinex","BTCUSD",1764034947635,3.00161665,88142.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034947636,2.34954,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034947855,2.45891926,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034948061,2.48357926,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034948264,2.51474994,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034948883,2.49357925,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034949091,2.51474927,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034953675,2.49357925,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034953958,2.5147349,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034956370,2.45891926,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034958816,2.47637926,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034958994,2.49752661,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034959933,2.49752461,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034962729,2.47637926,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034963076,2.49750814,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034963277,2.47637926,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034964159,2.49751264,88121.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764034967765,2.49751264,88121.0,88120.0,4.029e-05]
["bitfinex","BTCUSD",1764034967967,2.2724929,88121.0,88120.0,4.029e-05]
["bitfinex","BTCUSD",1764034968143,2.13017769,88121.0,88120.0,4.029e-05]
["bitfinex","BTCUSD",1764034969270,2.13017769,88121.0,88120.0,0.03983029]
["bitfinex","BTCUSD",1764034969450,1.80717769,88121.0,88120.0,0.04983029]
["bitfinex","BTCUSD",1764034969790,2.10901026,88121.0,88120.0,0.04983029]
["bitfinex","BTCUSD",1764034970010,1.78601026,88121.0,88120.0,0.01004029]
["bitfinex","BTCUSD",1764034970216,2.26539547,88121.0,88120.0,4.029e-05]
["bitfinex","BTCUSD",1764034972605,2.44313977,88121.0,88120.0,4.029e-05]
["bitfinex","BTCUSD",1764034972801,2.45373896,88121.0,88120.0,4.029e-05]
["bitfinex","BTCUSD",1764034973001,2.33851765,88121.0,88120.0,4.029e-05]
["bitfinex","BTCUSD",1764034973208,2.38851765,88121.0,88120.0,4.029e-05]
["bitfinex","BTCUSD",1764034973987,2.41294074,88121.0,88120.0,4.029e-05]
["bitfinex","BTCUSD",1764034975010,2.44796207,88121.0,88120.0,4.029e-05]
["bitfinex","BTCUSD",1764034975411,2.36294074,88121.0,88120.0,4.029e-05]
["bitfinex","BTCUSD",1764034975636,2.33851765,88121.0,88120.0,4.029e-05]
["bitfinex","BTCUSD",1764034976242,2.33951765,88121.0,88120.0,4.029e-05]
["bitfinex","BTCUSD",1764034976879,1.8343054,88121.0,88120.0,4.029e-05]
["bitfinex","BTCUSD",1764034977080,1.91757547,88121.0,88120.0,4.029e-05]
["bitfinex","BTCUSD",1764034977285,2.24057547,88121.0,88120.0,4.029e-05]
["bitfinex","BTCUSD",1764034977590,2.27311547,88121.0,88120.0,4.029e-05]
["bitfinex","BTCUSD",1764034978019,2.26591547,88121.0,88120.0,4.029e-05]
["bitfinex","BTCUSD",1764034978138,2.27311547,88121.0,88120.0,4.029e-05]
["bitfinex","BTCUSD",1764034978828,2.25560547,88121.0,88120.0,4.029e-05]
["bitfinex","BTCUSD",1764034978972,2.27311547,88121.0,88120.0,4.029e-05]
["bitfinex","BTCUSD",1764034980171,2.24057547,88121.0,88120.0,4.029e-05]
["bitfinex","BTCUSD",1764034980487,2.27311547,88121.0,88120.0,4.029e-05]
["bitfinex","BTCUSD",1764034980886,2.25560547,88121.0,88120.0,4.029e-05]
["bitfinex","BTCUSD",1764034981427,2.27311547,88121.0,88120.0,4.029e-05]
["bitfinex","BTCUSD",1764034981958,2.16402605,88121.0,88120.0,4.029e-05]
["bitfinex","BTCUSD",1764034982127,2.13119621,88121.0,88120.0,0.06236029]
["bitfinex","BTCUSD",1764034982561,0.001,88121.0,88120.0,0.06236029]
["bitfinex","BTCUSD",1764034983038,0.22695808,88122.0,88121.0,0.01]
["bitfinex","BTCUSD",1764034983245,0.22695808,88122.0,88121.0,0.05056]
["bitfinex","BTCUSD",1764034983246,0.54995808,88122.0,88121.0,0.05056]
["bitfinex","BTCUSD",1764034983662,0.22695808,88122.0,88121.0,0.05056]
["bitfinex","BTCUSD",1764034984305,0.22695808,88122.0,88121.0,0.05156]
["bitfinex","BTCUSD",1764034986472,0.22695808,88122.0,88121.0,0.02723]
["bitfinex","BTCUSD",1764034986644,0.54995808,88122.0,88121.0,0.001]
["bitfinex","BTCUSD",1764034986996,0.54995808,88122.0,88121.0,0.01276]
["bitfinex","BTCUSD",1764034987193,0.54995808,88122.0,88121.0,0.02899]
["bitfinex","BTCUSD",1764034987614,0.54995808,88122.0,88121.0,0.05332]
["bitfinex","BTCUSD",1764034988217,0.54995808,88122.0,88121.0,0.01276]
["bitfinex","BTCUSD",1764034988459,0.54995808,88122.0,88121.0,0.001]
["bitfinex","BTCUSD",1764034989105,0.54995808,88122.0,88120.0,4.029e-05]
["bitfinex","BTCUSD",1764034991096,0.54995808,88122.0,88121.0,0.02799]
["bitfinex","BTCUSD",1764034991298,0.54995808,88122.0,88121.0,0.03799]
["bitfinex","BTCUSD",1764034991503,0.54995808,88122.0,88121.0,0.06232]
["bitfinex","BTCUSD",1764034996675,0.54995808,88122.0,88121.0,0.06332]
["bitfinex","BTCUSD",1764034997926,0.22695808,88122.0,88121.0,0.06332]
["bitfinex","BTCUSD",1764034999024,0.00024713,88154.0,88123.0,0.01]
["bitfinex","BTCUSD",1764034999228,0.323,88132.0,88131.0,0.0119]
["bitfinex","BTCUSD",1764034999422,0.323,88132.0,88131.0,0.0219]
["bitfinex","BTCUSD",1764034999625,0.323,88132.0,88131.0,0.06043]
["bitfinex","BTCUSD",1764035002434,0.323,88132.0,88131.0,0.06143]
["bitfinex","BTCUSD",1764035005123,0.323,88132.0,88131.0,0.0381]
["bitfinex","BTCUSD",1764035005465,0.323,88132.0,88131.0,0.0229]
["bitfinex","BTCUSD",1764035005663,0.323,88132.0,88131.0,0.001]
["bitfinex","BTCUSD",1764035008158,0.323,88130.0,88129.0,0.0119]
["bitfinex","BTCUSD",1764035015564,0.323,88130.0,88129.0,0.0271]
["bitfinex","BTCUSD",1764035015739,0.323,88130.0,88129.0,0.05043]
["bitfinex","BTCUSD",1764035019665,0.323,88130.0,88129.0,0.0271]
["bitfinex","BTCUSD",1764035020070,0.323,88130.0,88129.0,0.05043]
["bitfinex","BTCUSD",1764035021099,0.323,88130.0,88129.0,0.06043]
["bitfinex","BTCUSD",1764035026029,0.323,88130.0,88129.0,0.0371]
["bitfinex","BTCUSD",1764035027123,0.323,88130.0,88129.0,0.06174]
["bitfinex","BTCUSD",1764035034853,0.01134558,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1764035035040,0.01134558,88140.0,88139.0,0.11217926]
["bitfinex","BTCUSD",1764035035243,0.22690787,88142.0,88139.0,0.12771926]
["bitfinex","BTCUSD",1764035035388,0.22691173,88140.0,88139.0,0.01]
["bitfinex","BTCUSD",1764035035792,0.22691173,88140.0,88139.0,0.02554]
["bitfinex","BTCUSD",1764035035993,0.22691173,88140.0,88139.0,0.0497]
["bitfinex","BTCUSD",1764035036873,0.22691173,88140.0,88139.0,0.0507]
["bitfinex","BTCUSD",1764035037733,0.01134545,88141.0,88139.0,0.0407]
["bitfinex","BTCUSD",1764035037932,0.01134545,88141.0,88140.0,0.0497]
["bitfinex","BTCUSD",1764035040740,0.01134532,88142.0,88141.0,0.01]
["bitfinex","BTCUSD",1764035040958,0.01134532,88142.0,88141.0,0.0497]
["bitfinex","BTCUSD",1764035043839,0.22688015,88153.0,88141.0,0.0497]
["bitfinex","BTCUSD",1764035044044,0.22688856,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1764035044465,0.22688856,88149.0,88148.0,0.0497]
["bitfinex","BTCUSD",1764035044902,0.01159091,88154.0,88148.0,0.0497]
["bitfinex","BTCUSD",1764035045116,0.00024713,88154.0,88153.0,0.03688]
["bitfinex","BTCUSD",1764035045495,0.00024713,88154.0,88153.0,0.06104]
["bitfinex","BTCUSD",1764035047060,0.00024713,88154.0,88153.0,0.06204]
["bitfinex","BTCUSD",1764035047464,0.00024713,88154.0,88153.0,0.06304]
["bitfinex","BTCUSD",1764035047677,0.00024713,88154.0,88153.0,0.02334]
["bitfinex","BTCUSD",1764035047889,2.33904713,88154.0,88153.0,0.002]
["bitfinex","BTCUSD",1764035048090,2.35655713,88154.0,88153.0,0.002]
["bitfinex","BTCUSD",1764035048711,2.35655713,88154.0,88153.0,0.001]
["bitfinex","BTCUSD",1764035049492,0.3343452,88143.0,88141.0,0.01]
["bitfinex","BTCUSD",1764035049648,0.22690658,88142.0,88140.0,0.00999999]
["bitfinex","BTCUSD",1764035050015,0.323,88141.0,88140.0,0.00999999]
["bitfinex","BTCUSD",1764035051401,0.323,88141.0,88140.0,0.01099999]
["bitfinex","BTCUSD",1764035052929,0.323,88141.0,88140.0,0.02199999]
["bitfinex","BTCUSD",1764035054039,0.56091658,88142.0,88140.0,0.01199999]
["bitfinex","BTCUSD",1764035054182,0.323,88141.0,88140.0,0.01199999]
["bitfinex","BTCUSD",1764035054848,0.323,88141.0,88140.0,0.01099999]
["bitfinex","BTCUSD",1764035055256,0.323,88141.0,88140.0,0.05129]
["bitfinex","BTCUSD",1764035055671,0.323,88141.0,88140.0,0.05029]
["bitfinex","BTCUSD",1764035056078,0.323,88141.0,88140.0,0.02794]
["bitfinex","BTCUSD",1764035057130,0.323,88141.0,88140.0,0.05129]
["bitfinex","BTCUSD",1764035058809,0.323,88141.0,88140.0,0.02794]
["bitfinex","BTCUSD",1764035059345,0.323,88141.0,88140.0,0.05129]
["bitfinex","BTCUSD",1764035066681,0.323,88141.0,88140.0,0.002]
["bitfinex","BTCUSD",1764035066682,2.35692,88141.0,88140.0,0.002]
["bitfinex","BTCUSD",1764035066887,2.35692,88141.0,88122.0,0.01134]
["bitfinex","BTCUSD",1764035066888,0.2269555,88123.0,88122.0,0.01134]
["bitfinex","BTCUSD",1764035067203,0.2269555,88123.0,88122.0,0.02138028]
["bitfinex","BTCUSD",1764035067405,0.2269555,88123.0,88122.0,0.03732028]
["bitfinex","BTCUSD",1764035067599,0.2269555,88123.0,88122.0,0.06067028]
["bitfinex","BTCUSD",1764035068599,0.2269555,88123.0,88122.0,0.06167028]
["bitfinex","BTCUSD",1764035069552,0.2269555,88123.0,88122.0,0.06067028]
["bitfinex","BTCUSD",1764035069730,0.2269555,88123.0,88122.0,0.06167028]
["bitfinex","BTCUSD",1764035070452,0.2269555,88123.0,88122.0,0.06267028]
["bitfinex","BTCUSD",1764035072704,0.2269555,88123.0,88122.0,0.08536608]
["bitfinex","BTCUSD",1764035073646,0.2269555,88123.0,88122.0,0.06267028]
["bitfinex","BTCUSD",1764035075154,0.23828975,88128.0,88127.0,0.01]
["bitfinex","BTCUSD",1764035075358,0.23828975,88128.0,88127.0,0.02594]
["bitfinex","BTCUSD",1764035075562,0.22693415,88132.0,88127.0,0.02594]
["bitfinex","BTCUSD",1764035075563,0.22693747,88130.0,88129.0,0.01]
["bitfinex","BTCUSD",1764035075798,0.22693747,88130.0,88129.0,0.05649]
["bitfinex","BTCUSD",1764035078811,0.22693747,88130.0,88129.0,0.05749]
["bitfinex","BTCUSD",1764035081244,0.01134648,88133.0,88132.0,0.01]
["bitfinex","BTCUSD",1764035081474,0.01134648,88133.0,88132.0,0.03767]
["bitfinex","BTCUSD",1764035081655,0.01134648,88133.0,88132.0,0.06102]
["bitfinex","BTCUSD",1764035082214,0.3343461,88136.0,88132.0,0.06102]
["bitfinex","BTCUSD",1764035082215,0.0113461,88136.0,88132.0,0.06102]
["bitfinex","BTCUSD",1764035082553,0.23825918,88140.0,88139.0,0.01]
["bitfinex","BTCUSD",1764035082797,0.23825918,88140.0,88139.0,0.03767]
["bitfinex","BTCUSD",1764035082965,0.23825918,88140.0,88139.0,0.06102]
["bitfinex","BTCUSD",1764035083324,0.23825918,88140.0,88139.0,0.06822]
["bitfinex","BTCUSD",1764035085439,0.22690374,88144.0,88139.0,0.06822]
["bitfinex","BTCUSD",1764035085440,0.33434481,88146.0,88140.0,0.00999999]
["bitfinex","BTCUSD",1764035085683,0.33434481,88146.0,88145.0,0.02555]
["bitfinex","BTCUSD",1764035086045,0.33434481,88146.0,88145.0,0.04937]
["bitfinex","BTCUSD",1764035087701,0.33434481,88146.0,88145.0,0.05037]
["bitfinex","BTCUSD",1764035093923,2.33434481,88146.0,88145.0,0.001]
["bitfinex","BTCUSD",1764035094123,2.35016481,88146.0,88145.0,0.001]
["bitfinex","BTCUSD",1764035094373,2.33434481,88146.0,88145.0,0.001]
["bitfinex","BTCUSD",1764035094875,0.323,88141.0,88140.0,0.00999999]
["bitfinex","BTCUSD",1764035095064,0.323,88141.0,88140.0,0.01999999]
["bitfinex","BTCUSD",1764035095281,0.323,88141.0,88140.0,0.05936999]
["bitfinex","BTCUSD",1764035096047,0.22690658,88142.0,88141.0,0.01]
["bitfinex","BTCUSD",1764035096253,0.22690658,88142.0,88141.0,0.02564]
["bitfinex","BTCUSD",1764035096453,0.22690658,88142.0,88141.0,0.04998]
["bitfinex","BTCUSD",1764035099416,0.54990658,88142.0,88141.0,0.01]
["bitfinex","BTCUSD",1764035100473,0.54991173,88140.0,88139.0,0.01173]
["bitfinex","BTCUSD",1764035100676,0.54991173,88140.0,88135.0,0.01249]
["bitfinex","BTCUSD",1764035100677,0.54992202,88136.0,88135.0,0.01249]
["bitfinex","BTCUSD",1764035100924,0.323,88126.0,88120.0,0.01]
["bitfinex","BTCUSD",1764035101094,0.323,88123.0,88120.0,1e-08]
["bitfinex","BTCUSD",1764035101636,0.323,88123.0,88122.0,0.05002028]
["bitfinex","BTCUSD",1764035101957,0.323,88123.0,88122.0,0.02568028]
["bitfinex","BTCUSD",1764035102878,0.323,88123.0,88122.0,0.05002028]
["bitfinex","BTCUSD",1764035103609,0.323,88123.0,88122.0,0.05102028]
["bitfinex","BTCUSD",1764035103809,0.323,88123.0,88122.0,0.02568028]
["bitfinex","BTCUSD",1764035104041,0.323,88123.0,88122.0,4.028e-05]
["bitfinex","BTCUSD",1764035104241,0.323,88123.0,88122.0,0.04002028]
["bitfinex","BTCUSD",1764035104963,0.323,88123.0,88122.0,4.028e-05]
["bitfinex","BTCUSD",1764035107516,0.22695292,88124.0,88122.0,4.028e-05]
["bitfinex","BTCUSD",1764035107717,2.45846926,88123.0,88122.0,4.028e-05]
["bitfinex","BTCUSD",1764035108344,2.54216376,88123.0,88122.0,4.028e-05]
["bitfinex","BTCUSD",1764035110580,2.58777683,88123.0,88122.0,4.028e-05]
["bitfinex","BTCUSD",1764035110981,2.63777683,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035111214,2.57720505,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035111428,2.59968216,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035112179,2.58911904,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035112387,2.71960581,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035112615,2.7459216,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035112985,2.66960581,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035113192,2.59005805,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035113591,2.55501676,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035116196,2.55500739,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035116967,2.56220739,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035117157,2.14826041,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035117398,2.14466926,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035117588,2.46766926,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035118324,2.48877857,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035119078,2.53877857,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035119505,2.48877857,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035121374,2.55130156,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035121580,2.60130156,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035121982,2.55130156,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035122633,2.79910156,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035123451,2.73657857,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035123653,2.71906857,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035123852,2.73657857,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035126536,2.71906857,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035127445,2.73657857,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035128531,2.71328856,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035128991,2.70328857,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035131177,2.71977857,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035131390,2.73728857,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035131600,2.70328857,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035131774,2.71977857,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035132767,2.73728857,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035133449,2.71977857,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035134627,2.73728857,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035135750,2.70328857,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035138646,2.71977857,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035139252,2.64137427,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035143127,2.65888427,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035143681,2.45495735,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035144305,2.42095735,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035144840,2.43745735,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035145569,2.45496735,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035146175,2.43745735,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035146845,2.45496735,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035154921,2.45516488,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035156936,2.45516928,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035157739,2.31898002,88123.0,88122.0,0.03979028]
["bitfinex","BTCUSD",1764035157959,2.31898002,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035157960,1.96746878,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035158315,2.29046878,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035158516,2.28946878,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035158697,2.31077865,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035159606,2.30977865,88123.0,88122.0,0.03979028]
["bitfinex","BTCUSD",1764035159812,2.30977865,88123.0,88122.0,0.01534028]
["bitfinex","BTCUSD",1764035160036,2.30977712,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035160796,2.30977737,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035161253,2.06197737,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035163288,2.04066878,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035166187,2.04066878,88123.0,88122.0,0.03979028]
["bitfinex","BTCUSD",1764035166432,2.04066878,88123.0,88122.0,0.04979028]
["bitfinex","BTCUSD",1764035167422,0.22695292,88124.0,88122.0,0.03979028]
["bitfinex","BTCUSD",1764035167620,0.01134751,88125.0,88124.0,0.01]
["bitfinex","BTCUSD",1764035167621,0.23830001,88125.0,88124.0,0.01]
["bitfinex","BTCUSD",1764035167870,0.23830001,88125.0,88124.0,0.02534]
["bitfinex","BTCUSD",1764035168075,0.23830001,88125.0,88124.0,0.04979]
["bitfinex","BTCUSD",1764035168717,0.01134751,88125.0,88124.0,0.04979]
["bitfinex","BTCUSD",1764035169733,0.01134751,88125.0,88124.0,0.05079]
["bitfinex","BTCUSD",1764035170529,0.01134751,88125.0,88124.0,0.05179]
["bitfinex","BTCUSD",1764035175099,0.22695035,88125.0,88124.0,0.05179]
["bitfinex","BTCUSD",1764035176064,0.01134738,88126.0,88124.0,0.05179]
["bitfinex","BTCUSD",1764035176277,0.2382914,88128.0,88127.0,0.01]
["bitfinex","BTCUSD",1764035176479,0.2382914,88128.0,88127.0,0.02588]
["bitfinex","BTCUSD",1764035176608,0.2382914,88128.0,88127.0,0.04924]
["bitfinex","BTCUSD",1764035177214,0.5612914,88128.0,88124.0,0.001]
["bitfinex","BTCUSD",1764035177508,0.54995035,88125.0,88124.0,0.002]
["bitfinex","BTCUSD",1764035177672,0.56535035,88125.0,88124.0,0.002]
["bitfinex","BTCUSD",1764035177823,0.56535035,88125.0,88124.0,0.001]
["bitfinex","BTCUSD",1764035178201,0.5499555,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035178666,2.5828655,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035179042,2.60412583,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035179481,2.57121583,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035179687,2.5653555,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035180123,2.58661558,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035181780,2.60412558,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035187922,2.61412557,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035188602,2.60412558,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035189418,2.58661558,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035191487,2.60412558,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035191788,2.60411808,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035192746,2.58660808,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035193948,2.57120808,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035196698,2.58660808,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035198145,2.57120808,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035201017,2.58660808,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035202272,2.60411808,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035203013,2.37582734,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035203379,2.60278284,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035203797,2.58527284,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035205416,2.60278284,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035207945,2.58527284,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035209653,2.56987284,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035212125,0.56987284,88123.0,88122.0,0.04967028]
["bitfinex","BTCUSD",1764035212964,0.2269555,88123.0,88122.0,0.04967028]
["bitfinex","BTCUSD",1764035213317,0.5499555,88123.0,88122.0,0.04967028]
["bitfinex","BTCUSD",1764035216276,0.5499555,88123.0,88122.0,0.03967028]
["bitfinex","BTCUSD",1764035217435,0.57125072,88123.0,88122.0,0.03967028]
["bitfinex","BTCUSD",1764035218011,0.5499555,88123.0,88122.0,0.04967028]
["bitfinex","BTCUSD",1764035219310,0.323,88123.0,88122.0,0.04967028]
["bitfinex","BTCUSD",1764035220311,0.323,88123.0,88122.0,0.05067028]
["bitfinex","BTCUSD",1764035221490,0.22695515,88124.0,88122.0,0.04067028]
["bitfinex","BTCUSD",1764035221688,0.22695515,88124.0,88123.0,0.05064]
["bitfinex","BTCUSD",1764035222250,0.22695515,88124.0,88123.0,0.05784]
["bitfinex","BTCUSD",1764035223108,0.22695515,88124.0,88123.0,0.05884]
["bitfinex","BTCUSD",1764035224585,0.22695515,88124.0,88123.0,0.07111]
["bitfinex","BTCUSD",1764035225005,0.22695515,88124.0,88123.0,0.05391]
["bitfinex","BTCUSD",1764035225207,0.54995515,88124.0,88123.0,0.02983]
["bitfinex","BTCUSD",1764035226091,0.54995515,88124.0,88123.0,0.05391]
["bitfinex","BTCUSD",1764035227332,0.54995515,88124.0,88123.0,0.02983]
["bitfinex","BTCUSD",1764035228115,0.54995515,88124.0,88123.0,0.05391]
["bitfinex","BTCUSD",1764035229158,0.54995515,88124.0,88123.0,0.02983]
["bitfinex","BTCUSD",1764035229351,0.54995515,88124.0,88123.0,0.001]
["bitfinex","BTCUSD",1764035230203,0.323,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035232999,0.33816,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035233166,2.35567,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035233534,2.33816,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035234375,2.323,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035235406,2.3302,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035236044,2.36413,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035237136,2.34662,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035239536,2.36413,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035240274,2.34662,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035242375,2.36413,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035243229,2.34662,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035243658,2.36413,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035245158,2.34662,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035247333,2.36413,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035248151,2.38540308,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035248361,2.36413,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035248586,2.04113,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035249162,2.07240233,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035250694,2.39540233,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035259502,2.37789233,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035259706,2.39540233,88123.0,88122.0,2.8e-07]
["bitfinex","BTCUSD",1764035263707,0.54998126,88113.0,88112.0,1e-08]
["bitfinex","BTCUSD",1764035263914,2.6009136,88113.0,88112.0,7.188e-05]
["bitfinex","BTCUSD",1764035264109,2.6184236,88113.0,88112.0,7.188e-05]
["bitfinex","BTCUSD",1764035264363,2.6306436,88113.0,88112.0,7.188e-05]
["bitfinex","BTCUSD",1764035276884,2.60937126,88113.0,88112.0,7.188e-05]
["bitfinex","BTCUSD",1764035277290,2.63063865,88113.0,88112.0,7.188e-05]
["bitfinex","BTCUSD",1764035277986,2.63063861,88113.0,88112.0,7.188e-05]
["bitfinex","BTCUSD",1764035280179,2.87843861,88113.0,88112.0,7.188e-05]
["bitfinex","BTCUSD",1764035280742,2.9409616,88113.0,88112.0,7.188e-05]
["bitfinex","BTCUSD",1764035280945,3.0668139,88113.0,88112.0,7.188e-05]
["bitfinex","BTCUSD",1764035281324,2.95159259,88113.0,88112.0,7.188e-05]
["bitfinex","BTCUSD",1764035281813,3.00159259,88113.0,88112.0,7.188e-05]
["bitfinex","BTCUSD",1764035282197,2.95159259,88113.0,88112.0,7.188e-05]
["bitfinex","BTCUSD",1764035282348,3.00159259,88113.0,88112.0,7.188e-05]
["bitfinex","BTCUSD",1764035282548,2.95259259,88113.0,88112.0,7.188e-05]
["bitfinex","BTCUSD",1764035282753,3.00259259,88113.0,88112.0,7.188e-05]
["bitfinex","BTCUSD",1764035282946,2.95359259,88113.0,88112.0,7.188e-05]
["bitfinex","BTCUSD",1764035283148,3.04913706,88113.0,88112.0,7.188e-05]
["bitfinex","BTCUSD",1764035283374,3.04913706,88113.0,88068.0,0.01218]
["bitfinex","BTCUSD",1764035283375,0.02613,88101.0,88080.0,0.00020001]
["bitfinex","BTCUSD",1764035283713,2.56518372,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764035283851,2.59365107,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764035284053,2.61116107,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764035284237,2.62277472,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764035284636,2.63495472,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764035285190,2.61744472,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764035285392,2.59617737,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764035286040,2.58105737,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764035286815,2.61368737,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764035287022,2.58105737,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764035287333,2.59617737,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764035288551,2.58105737,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764035288961,2.61368737,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764035289160,2.72890868,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764035289583,2.58105737,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764035289788,2.59617737,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764035289992,2.61368737,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764035290197,2.63488984,88081.0,88080.0,0.0002]
["bitfinex","BTCUSD",1764035294218,2.63488984,88081.0,88080.0,0.00118962]
["bitfinex","BTCUSD",1764035296869,2.3916474,88081.0,88080.0,0.00118962]
["bitfinex","BTCUSD",1764035297321,2.61871112,88081.0,88080.0,0.00118962]
["bitfinex","BTCUSD",1764035299068,0.5764495,88071.0,88070.0,1e-08]
["bitfinex","BTCUSD",1764035299297,2.70703123,88071.0,88070.0,1e-08]
["bitfinex","BTCUSD",1764035299521,0.56546529,88061.0,88040.0,0.0002]
["bitfinex","BTCUSD",1764035299945,2.46459173,88071.0,88000.0,29.99763636]
["bitfinex","BTCUSD",1764035299946,0.55027014,88001.0,88000.0,29.99763636]
["bitfinex","BTCUSD",1764035300367,0.55027014,88001.0,88000.0,29.9980321]
["bitfinex","BTCUSD",1764035300575,0.56184421,88001.0,88000.0,29.9980321]
["bitfinex","BTCUSD",1764035300780,0.58444508,88001.0,88000.0,29.9980321]
["bitfinex","BTCUSD",1764035301407,0.59582249,88001.0,88000.0,29.9980321]
["bitfinex","BTCUSD",1764035302018,0.59582249,88001.0,88000.0,30.0222621]
["bitfinex","BTCUSD",1764035302229,0.58444508,88001.0,88000.0,30.0222621]
["bitfinex","BTCUSD",1764035302963,0.01136299,88005.0,88000.0,30.0242621]
["bitfinex","BTCUSD",1764035303192,0.01136299,88005.0,88001.0,0.02272701]
["bitfinex","BTCUSD",1764035303193,0.22726756,88002.0,88001.0,0.02272701]
["bitfinex","BTCUSD",1764035303349,2.323,88001.0,88000.0,30.0000321]
["bitfinex","BTCUSD",1764035303796,2.323,88001.0,88000.0,30.0242621]
["bitfinex","BTCUSD",1764035304002,0.323,88001.0,88000.0,30.0242621]
["bitfinex","BTCUSD",1764035304216,0.323,88001.0,88000.0,30.0222621]
["bitfinex","BTCUSD",1764035304422,0.323,88001.0,88000.0,30.0322621]
["bitfinex","BTCUSD",1764035306157,0.323,88001.0,88000.0,29.9980321]
["bitfinex","BTCUSD",1764035306764,0.323,88001.0,88000.0,30.0222621]
["bitfinex","BTCUSD",1764035307397,0.323,88001.0,88000.0,29.9980321]
["bitfinex","BTCUSD",1764035307572,0.323,88001.0,88000.0,29.9990321]
["bitfinex","BTCUSD",1764035307978,2.4534301,88001.0,88000.0,30.0000321]
["bitfinex","BTCUSD",1764035308182,2.4534301,88001.0,88000.0,29.9990321]
["bitfinex","BTCUSD",1764035308358,2.4534301,88001.0,88000.0,29.9980321]
["bitfinex","BTCUSD",1764035309152,2.4544301,88001.0,88000.0,29.9980321]
["bitfinex","BTCUSD",1764035309356,2.4482301,88001.0,88000.0,29.9980321]
["bitfinex","BTCUSD",1764035309863,2.4554301,88001.0,88000.0,29.9980321]
["bitfinex","BTCUSD",1764035310190,2.4554301,88001.0,88000.0,30.00050885]
["bitfinex","BTCUSD",1764035310390,0.02205084,88001.0,88000.0,30.02473885]
["bitfinex","BTCUSD",1764035310592,0.22726756,88002.0,88001.0,0.01]
["bitfinex","BTCUSD",1764035310846,0.22726756,88002.0,88001.0,0.07353701]
["bitfinex","BTCUSD",1764035311049,0.22726756,88002.0,88001.0,0.05081]
["bitfinex","BTCUSD",1764035311468,0.22726756,88002.0,88001.0,0.14298926]
["bitfinex","BTCUSD",1764035311678,0.22726756,88002.0,88001.0,0.15298926]
["bitfinex","BTCUSD",1764035312714,0.22726756,88002.0,88001.0,0.05081]
["bitfinex","BTCUSD",1764035312936,0.22726756,88002.0,88001.0,0.04081]
["bitfinex","BTCUSD",1764035313142,0.22726756,88002.0,88001.0,0.01658]
["bitfinex","BTCUSD",1764035313351,0.22726756,88002.0,88000.0,29.9980321]
["bitfinex","BTCUSD",1764035313352,2.323,88001.0,88000.0,29.9980321]
["bitfinex","BTCUSD",1764035313556,2.34404206,88001.0,88000.0,29.9980321]
["bitfinex","BTCUSD",1764035314099,2.34404206,88001.0,88000.0,30.0222621]
["bitfinex","BTCUSD",1764035314526,0.34404206,88001.0,88000.0,30.0232621]
["bitfinex","BTCUSD",1764035314700,0.34404206,88001.0,88000.0,30.0000321]
["bitfinex","BTCUSD",1764035315143,2.34404206,88001.0,88000.0,30.0000321]
["bitfinex","BTCUSD",1764035317278,2.44622132,88001.0,88000.0,30.0000321]
["bitfinex","BTCUSD",1764035317713,2.44622132,88001.0,88000.0,30.00250885]
["bitfinex","BTCUSD",1764035317932,2.44621883,88001.0,88000.0,30.00250885]
["bitfinex","BTCUSD",1764035318934,2.35123957,88001.0,88000.0,30.00250885]
["bitfinex","BTCUSD",1764035322176,2.45341883,88001.0,88000.0,30.00250885]
["bitfinex","BTCUSD",1764035322538,2.51594182,88001.0,88000.0,29.48506072]
["bitfinex","BTCUSD",1764035322933,2.51594182,88001.0,88000.0,27.29956573]
["bitfinex","BTCUSD",1764035323140,3.0219471,88001.0,88000.0,26.62421113]
["bitfinex","BTCUSD",1764035323310,3.17160506,88001.0,88000.0,26.59005113]
["bitfinex","BTCUSD",1764035323513,3.09825626,88001.0,88000.0,26.50887698]
["bitfinex","BTCUSD",1764035323713,3.21347757,88001.0,88000.0,26.19804128]
["bitfinex","BTCUSD",1764035323927,3.21547757,88001.0,88000.0,25.85381223]
["bitfinex","BTCUSD",1764035324108,3.20727757,88001.0,88000.0,25.81965223]
["bitfinex","BTCUSD",1764035324461,3.09305626,88001.0,88000.0,25.53430754]
["bitfinex","BTCUSD",1764035324596,3.0739471,88001.0,88000.0,25.24844217]
["bitfinex","BTCUSD",1764035324793,3.09825626,88001.0,88000.0,25.24844217]
["bitfinex","BTCUSD",1764035325040,3.10025626,88001.0,88000.0,24.95131939]
["bitfinex","BTCUSD",1764035325222,2.98055626,88001.0,88000.0,24.66234442]
["bitfinex","BTCUSD",1764035325502,2.89480108,88001.0,88000.0,24.12409233]
["bitfinex","BTCUSD",1764035325707,2.89680108,88001.0,88000.0,23.85072691]
["bitfinex","BTCUSD",1764035326123,2.89480108,88001.0,88000.0,23.47522797]
["bitfinex","BTCUSD",1764035326335,3.03584988,88001.0,88000.0,23.19575411]
["bitfinex","BTCUSD",1764035326537,3.1245624,88001.0,88000.0,22.95718202]
["bitfinex","BTCUSD",1764035326741,3.1245624,88001.0,88000.0,22.67696835]
["bitfinex","BTCUSD",1764035326939,3.1245624,88001.0,88000.0,22.38089878]
["bitfinex","BTCUSD",1764035327420,3.1215624,88001.0,88000.0,22.14915367]
["bitfinex","BTCUSD",1764035327629,3.1255624,88001.0,88000.0,21.91853246]
["bitfinex","BTCUSD",1764035328031,3.22584688,88001.0,88000.0,21.48831089]
["bitfinex","BTCUSD",1764035328236,3.20249808,88001.0,88000.0,21.26502651]
["bitfinex","BTCUSD",1764035328445,3.20249808,88001.0,88000.0,21.03792033]
["bitfinex","BTCUSD",1764035328778,3.1022136,88001.0,88000.0,21.03792033]
["bitfinex","BTCUSD",1764035328982,3.1002136,88001.0,88000.0,21.03792033]
["bitfinex","BTCUSD",1764035329182,3.12357211,88001.0,88000.0,21.03792033]
["bitfinex","BTCUSD",1764035329573,3.1002136,88001.0,88000.0,20.49843926]
["bitfinex","BTCUSD",1764035329777,3.1002136,88001.0,88000.0,20.04258045]
["bitfinex","BTCUSD",1764035329984,3.21543491,88001.0,88000.0,20.04258045]
["bitfinex","BTCUSD",1764035330218,3.23978855,88001.0,88000.0,19.81247142]
["bitfinex","BTCUSD",1764035330419,3.23978855,88001.0,88000.0,19.58131721]
["bitfinex","BTCUSD",1764035330624,3.26598776,88001.0,88000.0,19.3690227]
["bitfinex","BTCUSD",1764035330823,3.26598776,88001.0,88000.0,19.14331704]
["bitfinex","BTCUSD",1764035331027,3.26598776,88001.0,88000.0,18.92176593]
["bitfinex","BTCUSD",1764035331227,3.15076645,88001.0,88000.0,18.92176593]
["bitfinex","BTCUSD",1764035331636,3.12641281,88001.0,88000.0,18.92176593]
["bitfinex","BTCUSD",1764035331838,2.43605735,88001.0,88000.0,18.92176593]
["bitfinex","BTCUSD",1764035332042,2.39084939,88001.0,88000.0,18.92176593]
["bitfinex","BTCUSD",1764035332243,2.77637238,88001.0,88000.0,18.92176593]
["bitfinex","BTCUSD",1764035332452,2.39084939,88001.0,88000.0,18.92176593]
["bitfinex","BTCUSD",1764035332889,2.77637238,88001.0,88000.0,18.92176593]
["bitfinex","BTCUSD",1764035333090,2.70664939,88001.0,88000.0,18.92176593]
["bitfinex","BTCUSD",1764035333333,2.71384939,88001.0,88000.0,18.92176593]
["bitfinex","BTCUSD",1764035333909,2.71284939,88001.0,88000.0,18.92176593]
["bitfinex","BTCUSD",1764035334110,2.77537238,88001.0,88000.0,18.92176593]
["bitfinex","BTCUSD",1764035334473,2.77437238,88001.0,88000.0,18.92176593]
["bitfinex","BTCUSD",1764035334749,2.77537238,88001.0,88000.0,18.92176593]
["bitfinex","BTCUSD",1764035335180,2.91106238,88001.0,88000.0,18.92176593]
["bitfinex","BTCUSD",1764035335364,2.91206238,88001.0,88000.0,18.92176593]
["bitfinex","BTCUSD",1764035336200,2.90486238,88001.0,88000.0,18.92176593]
["bitfinex","BTCUSD",1764035336419,3.14698369,88001.0,88000.0,18.39457787]
["bitfinex","BTCUSD",1764035336625,2.96927875,88001.0,88000.0,18.39457787]
["bitfinex","BTCUSD",1764035336827,2.91206238,88001.0,88000.0,18.39457787]
["bitfinex","BTCUSD",1764035337233,2.96206238,88001.0,88000.0,18.39457787]
["bitfinex","BTCUSD",1764035337453,2.71326238,88001.0,88000.0,18.39457787]
["bitfinex","BTCUSD",1764035337857,2.71426238,88001.0,88000.0,18.39457787]
["bitfinex","BTCUSD",1764035338055,2.75435553,88001.0,88000.0,18.39457787]
["bitfinex","BTCUSD",1764035338391,2.86857684,88001.0,88000.0,18.39457787]
["bitfinex","BTCUSD",1764035338609,2.78398843,88001.0,88000.0,17.88083571]
["bitfinex","BTCUSD",1764035339080,2.71426238,88001.0,88000.0,17.88083571]
["bitfinex","BTCUSD",1764035339284,2.78398843,88001.0,88000.0,17.88083571]
["bitfinex","BTCUSD",1764035340881,2.71426238,88001.0,88000.0,17.88083571]
["bitfinex","BTCUSD",1764035341212,2.83396238,88001.0,88000.0,17.88083571]
["bitfinex","BTCUSD",1764035341440,2.90368843,88001.0,88000.0,17.35906601]
["bitfinex","BTCUSD",1764035342168,2.92802483,88001.0,88000.0,17.35906601]
["bitfinex","BTCUSD",1764035342792,2.85829878,88001.0,88000.0,17.35906601]
["bitfinex","BTCUSD",1764035343545,2.80829878,88001.0,88000.0,17.35906601]
["bitfinex","BTCUSD",1764035343878,2.78396238,88001.0,88000.0,17.35906601]
["bitfinex","BTCUSD",1764035344079,2.85830543,88001.0,88000.0,17.35906601]
["bitfinex","BTCUSD",1764035344288,2.60987987,88001.0,88000.0,17.35906601]
["bitfinex","BTCUSD",1764035344854,2.55987987,88001.0,88000.0,17.35906601]
["bitfinex","BTCUSD",1764035345054,2.53553682,88001.0,88000.0,17.35906601]
["bitfinex","BTCUSD",1764035345909,2.58553682,88001.0,88000.0,17.35906601]
["bitfinex","BTCUSD",1764035346112,2.34611383,88001.0,88000.0,17.35906601]
["bitfinex","BTCUSD",1764035346565,2.27811383,88001.0,88000.0,17.35906601]
["bitfinex","BTCUSD",1764035346725,2.34063682,88001.0,88000.0,17.35906601]
["bitfinex","BTCUSD",1764035346925,2.71533514,88001.0,88000.0,17.35906601]
["bitfinex","BTCUSD",1764035347123,2.71163682,88001.0,88000.0,17.35906601]
["bitfinex","BTCUSD",1764035347433,2.78133682,88001.0,88000.0,16.59356959]
["bitfinex","BTCUSD",1764035347597,2.89678511,88001.0,88000.0,16.5594034]
["bitfinex","BTCUSD",1764035347805,2.84678511,88001.0,88000.0,16.5594034]
["bitfinex","BTCUSD",1764035347952,2.84849196,88001.0,88000.0,16.5594034]
["bitfinex","BTCUSD",1764035348154,2.85573196,88001.0,88000.0,16.5594034]
["bitfinex","BTCUSD",1764035348354,2.85673196,88001.0,88000.0,16.5594034]
["bitfinex","BTCUSD",1764035348573,2.89682511,88001.0,88000.0,16.5594034]
["bitfinex","BTCUSD",1764035349003,2.92545801,88001.0,88000.0,16.02726844]
["bitfinex","BTCUSD",1764035349205,2.92645801,88001.0,88000.0,15.75060467]
["bitfinex","BTCUSD",1764035349585,2.92545801,88001.0,88000.0,15.75060467]
["bitfinex","BTCUSD",1764035350417,2.92745801,88001.0,88000.0,15.75060467]
["bitfinex","BTCUSD",1764035350823,2.89782511,88001.0,88000.0,15.75060467]
["bitfinex","BTCUSD",1764035351019,2.92745801,88001.0,88000.0,15.75060467]
["bitfinex","BTCUSD",1764035351422,2.89782511,88001.0,88000.0,15.75060467]
["bitfinex","BTCUSD",1764035352186,3.06304642,88001.0,88000.0,14.79289077]
["bitfinex","BTCUSD",1764035352316,3.09267932,88001.0,88000.0,14.60274742]
["bitfinex","BTCUSD",1764035352518,3.09267932,88001.0,88000.0,14.25529136]
["bitfinex","BTCUSD",1764035352778,3.09267932,88001.0,88000.0,14.0523928]
["bitfinex","BTCUSD",1764035353012,3.09267932,88001.0,88000.0,13.85787]
["bitfinex","BTCUSD",1764035353210,3.1232847,88001.0,88000.0,13.53657935]
["bitfinex","BTCUSD",1764035353363,3.04267932,88001.0,88000.0,13.34829429]
["bitfinex","BTCUSD",1764035353569,2.85773196,88001.0,88000.0,13.34829429]
["bitfinex","BTCUSD",1764035353989,2.30250897,88001.0,88000.0,13.34829429]
["bitfinex","BTCUSD",1764035354196,2.34067682,88001.0,88000.0,13.34829429]
["bitfinex","BTCUSD",1764035354425,2.66367682,88001.0,88000.0,13.34829429]
["bitfinex","BTCUSD",1764035354627,2.48088,88001.0,88000.0,13.34829429]
["bitfinex","BTCUSD",1764035354822,2.47988,88001.0,88000.0,13.34829429]
["bitfinex","BTCUSD",1764035355593,2.48088,88001.0,88000.0,13.34829429]
["bitfinex","BTCUSD",1764035356607,2.53088,88001.0,88000.0,13.34829429]
["bitfinex","BTCUSD",1764035356813,2.48088,88001.0,88000.0,13.34829429]
["bitfinex","BTCUSD",1764035358319,2.53088,88001.0,88000.0,13.34829429]
["bitfinex","BTCUSD",1764035358691,2.48088,88001.0,88000.0,13.34829429]
["bitfinex","BTCUSD",1764035359116,2.47364,88001.0,88000.0,13.34829429]
["bitfinex","BTCUSD",1764035359393,2.48088,88001.0,88000.0,13.34829429]
["bitfinex","BTCUSD",1764035359623,2.47364,88001.0,88000.0,13.34829429]
["bitfinex","BTCUSD",1764035359754,2.15788,88001.0,88000.0,13.34829429]
["bitfinex","BTCUSD",1764035360412,2.45974002,88001.0,88000.0,13.34829429]
["bitfinex","BTCUSD",1764035360586,2.40187531,88001.0,88000.0,13.34829429]
["bitfinex","BTCUSD",1764035360803,2.40265531,88001.0,88000.0,13.34829429]
["bitfinex","BTCUSD",1764035361587,2.40187531,88001.0,88000.0,13.34829429]
["bitfinex","BTCUSD",1764035361925,2.40265531,88001.0,88000.0,13.34829429]
["bitfinex","BTCUSD",1764035363077,2.39212516,88001.0,88000.0,13.34829429]
["bitfinex","BTCUSD",1764035363278,2.39212516,88001.0,88000.0,13.29979429]
["bitfinex","BTCUSD",1764035364131,2.38410516,88001.0,88000.0,13.29979429]
["bitfinex","BTCUSD",1764035364282,2.39212516,88001.0,88000.0,13.29979429]
["bitfinex","BTCUSD",1764035365897,2.40271484,88001.0,88000.0,13.29979429]
["bitfinex","BTCUSD",1764035366098,2.45271484,88001.0,88000.0,13.29979429]
["bitfinex","BTCUSD",1764035366298,2.40271484,88001.0,88000.0,13.29979429]
["bitfinex","BTCUSD",1764035367179,2.39547484,88001.0,88000.0,13.29979429]
["bitfinex","BTCUSD",1764035367414,2.39212516,88001.0,88000.0,13.29979429]
["bitfinex","BTCUSD",1764035368850,2.40271158,88001.0,88000.0,13.29979429]
["bitfinex","BTCUSD",1764035369261,2.45271158,88001.0,88000.0,13.29979429]
["bitfinex","BTCUSD",1764035369664,2.47710124,88001.0,88000.0,13.29979429]
["bitfinex","BTCUSD",1764035374194,2.50758776,88001.0,88000.0,13.29979429]
["bitfinex","BTCUSD",1764035374402,2.62728776,88001.0,88000.0,13.29979429]
["bitfinex","BTCUSD",1764035376012,2.59680124,88001.0,88000.0,13.29979429]
["bitfinex","BTCUSD",1764035376236,2.74785659,88001.0,88000.0,12.59258684]
["bitfinex","BTCUSD",1764035376437,2.74785659,88001.0,88000.0,12.28722389]
["bitfinex","BTCUSD",1764035376438,2.7783897,88001.0,88000.0,12.28722389]
["bitfinex","BTCUSD",1764035376642,2.7283897,88001.0,88000.0,12.28722389]
["bitfinex","BTCUSD",1764035376865,2.63100627,88001.0,88000.0,12.28722389]
["bitfinex","BTCUSD",1764035377069,2.55609743,88001.0,88000.0,7.04092501]
["bitfinex","BTCUSD",1764035377271,2.60509743,88001.0,88000.0,6.7236952]
["bitfinex","BTCUSD",1764035377471,2.63573033,88001.0,88000.0,6.41024841]
["bitfinex","BTCUSD",1764035377734,2.63773033,88001.0,88000.0,6.17662706]
["bitfinex","BTCUSD",1764035377924,2.63673033,88001.0,88000.0,6.05623884]
["bitfinex","BTCUSD",1764035378129,2.63473033,88001.0,88000.0,5.94964578]
["bitfinex","BTCUSD",1764035378332,2.63473033,88001.0,88000.0,5.5910116]
["bitfinex","BTCUSD",1764035378333,2.63773033,88001.0,88000.0,5.5910116]
["bitfinex","BTCUSD",1764035378531,2.67840875,88001.0,88000.0,5.40445578]
["bitfinex","BTCUSD",1764035378839,2.67840875,88001.0,88000.0,5.37028152]
["bitfinex","BTCUSD",1764035378840,2.43987612,88001.0,88000.0,5.37028152]
["bitfinex","BTCUSD",1764035379061,2.42329942,88001.0,88000.0,5.33610726]
["bitfinex","BTCUSD",1764035379275,2.46577055,88001.0,88000.0,5.33610726]
["bitfinex","BTCUSD",1764035379482,2.44337765,88001.0,88000.0,5.33610726]
["bitfinex","BTCUSD",1764035380014,2.12037765,88001.0,88000.0,5.33610726]
["bitfinex","BTCUSD",1764035380215,2.11637765,88001.0,88000.0,5.33610726]
["bitfinex","BTCUSD",1764035380467,2.43937765,88001.0,88000.0,5.33610726]
["bitfinex","BTCUSD",1764035380616,2.44337765,88001.0,88000.0,5.33610726]
["bitfinex","BTCUSD",1764035381206,1.82274328,88001.0,88000.0,5.33610726]
["bitfinex","BTCUSD",1764035381398,2.16879344,88001.0,88000.0,5.33610726]
["bitfinex","BTCUSD",1764035381580,1.79579344,88001.0,88000.0,5.33610726]
["bitfinex","BTCUSD",1764035381784,1.83392677,88001.0,88000.0,5.33610726]
["bitfinex","BTCUSD",1764035381954,1.77140378,88001.0,88000.0,5.33610726]
["bitfinex","BTCUSD",1764035382157,2.15492677,88001.0,88000.0,5.33610726]
["bitfinex","BTCUSD",1764035383255,2.33407452,88001.0,88000.0,5.33610726]
["bitfinex","BTCUSD",1764035383638,2.46985275,88001.0,88000.0,5.33610726]
["bitfinex","BTCUSD",1764035383845,2.45177452,88001.0,88000.0,5.33610726]
["bitfinex","BTCUSD",1764035384257,2.34803741,88001.0,88000.0,5.33610726]
["bitfinex","BTCUSD",1764035384657,2.34903741,88001.0,88000.0,5.33610726]
["bitfinex","BTCUSD",1764035385393,2.34903741,88001.0,88000.0,5.37610726]
["bitfinex","BTCUSD",1764035385394,2.3744398,88001.0,88000.0,5.37610726]
["bitfinex","BTCUSD",1764035385505,2.34903741,88001.0,88000.0,5.37610726]
["bitfinex","BTCUSD",1764035386956,2.59683741,88001.0,88000.0,5.37610726]
["bitfinex","BTCUSD",1764035388146,2.71205872,88001.0,88000.0,5.37610726]
["bitfinex","BTCUSD",1764035388360,2.70481872,88001.0,88000.0,5.37610726]
["bitfinex","BTCUSD",1764035388563,2.41989741,88001.0,88000.0,5.37610726]
["bitfinex","BTCUSD",1764035388761,2.04161442,88001.0,88000.0,5.37610726]
["bitfinex","BTCUSD",1764035389003,2.36460461,88001.0,88000.0,5.37610726]
["bitfinex","BTCUSD",1764035389152,2.4271276,88001.0,88000.0,5.37610726]
["bitfinex","BTCUSD",1764035389555,2.4261276,88001.0,88000.0,5.37610726]
["bitfinex","BTCUSD",1764035389772,2.4251276,88001.0,88000.0,5.37610726]
["bitfinex","BTCUSD",1764035390910,2.36260461,88001.0,88000.0,5.37610726]
["bitfinex","BTCUSD",1764035391113,2.33820378,88001.0,88000.0,5.37610726]
["bitfinex","BTCUSD",1764035391307,2.40072677,88001.0,88000.0,5.37610726]
["bitfinex","BTCUSD",1764035391744,2.40072871,88001.0,88000.0,5.37610726]
["bitfinex","BTCUSD",1764035392265,2.38212035,88001.0,88000.0,5.37610726]
["bitfinex","BTCUSD",1764035392465,2.38936035,88001.0,88000.0,5.37610726]
["bitfinex","BTCUSD",1764035392669,2.61741049,88001.0,88000.0,5.37610726]
["bitfinex","BTCUSD",1764035392825,2.39014035,88001.0,88000.0,5.37610726]
["bitfinex","BTCUSD",1764035393051,2.65239651,88001.0,88000.0,5.37610726]
["bitfinex","BTCUSD",1764035393848,2.70239651,88001.0,88000.0,5.37610726]
["bitfinex","BTCUSD",1764035394273,2.73290155,88001.0,88000.0,5.37610726]
["bitfinex","BTCUSD",1764035394474,2.70239651,88001.0,88000.0,5.37610726]
["bitfinex","BTCUSD",1764035395884,2.70339651,88001.0,88000.0,5.37610726]
["bitfinex","BTCUSD",1764035396335,2.82309651,88001.0,88000.0,5.37610726]
["bitfinex","BTCUSD",1764035397774,2.78309651,88001.0,88000.0,5.33610726]
["bitfinex","BTCUSD",1764035398601,2.83309651,88001.0,88000.0,5.33610726]
["bitfinex","BTCUSD",1764035401918,2.83309651,88001.0,88000.0,5.30303901]
["bitfinex","BTCUSD",1764035402572,2.88313106,88001.0,88000.0,4.7869325]
["bitfinex","BTCUSD",1764035402690,2.83309651,88001.0,88000.0,4.7869325]
["bitfinex","BTCUSD",1764035403299,2.83309651,88001.0,88000.0,4.77872069]
["bitfinex","BTCUSD",1764035403501,2.83309651,88001.0,88000.0,4.14745391]
["bitfinex","BTCUSD",1764035403697,2.87318966,88001.0,88000.0,4.0491888]
["bitfinex","BTCUSD",1764035403975,2.87318966,88001.0,88000.0,4.01501635]
["bitfinex","BTCUSD",1764035404190,2.87318966,88001.0,88000.0,3.02243892]
["bitfinex","BTCUSD",1764035404396,1.900395,87951.0,87941.0,0.0452]
["bitfinex","BTCUSD",1764035404601,0.323,87944.0,87941.0,0.0452]
["bitfinex","BTCUSD",1764035404822,2.313349,87942.0,87941.0,0.0452]
["bitfinex","BTCUSD",1764035405260,0.691722,87942.0,87941.0,0.20148]
["bitfinex","BTCUSD",1764035405463,0.368722,87942.0,87941.0,0.20148]
["bitfinex","BTCUSD",1764035405672,0.323,87952.0,87941.0,0.20148]
["bitfinex","BTCUSD",1764035405885,0.323,87950.0,87942.0,0.19598926]
["bitfinex","BTCUSD",1764035406124,0.368722,87947.0,87943.0,0.022742]
["bitfinex","BTCUSD",1764035406416,0.368722,87947.0,87943.0,0.116552]
["bitfinex","BTCUSD",1764035406618,2.313349,87947.0,87946.0,0.06247]
["bitfinex","BTCUSD",1764035406751,0.691722,87947.0,87946.0,0.06247]
["bitfinex","BTCUSD",1764035406954,0.323,87944.0,87941.0,0.0452]
["bitfinex","BTCUSD",1764035407167,0.691722,87942.0,87941.0,0.0452]
["bitfinex","BTCUSD",1764035407372,0.691722,87942.0,87941.0,0.10767]
["bitfinex","BTCUSD",1764035407804,0.691722,87942.0,87941.0,0.0452]
["bitfinex","BTCUSD",1764035408190,0.323,87940.0,87938.0,0.0070955]
["bitfinex","BTCUSD",1764035408396,0.691722,87939.0,87938.0,0.1009055]
["bitfinex","BTCUSD",1764035408805,0.691722,87939.0,87938.0,0.1633755]
["bitfinex","BTCUSD",1764035409006,0.691722,87939.0,87938.0,0.0070955]
["bitfinex","BTCUSD",1764035409210,0.691722,87939.0,87938.0,0.0695655]
["bitfinex","BTCUSD",1764035409413,0.70331041,87939.0,87938.0,0.0695655]
["bitfinex","BTCUSD",1764035409825,0.70331041,87939.0,87938.0,0.1633755]
["bitfinex","BTCUSD",1764035410628,0.70331041,87939.0,87938.0,0.0695655]
["bitfinex","BTCUSD",1764035411150,0.70331041,87939.0,87938.0,0.1633755]
["bitfinex","BTCUSD",1764035411389,0.70331041,87939.0,87938.0,0.0695655]
["bitfinex","BTCUSD",1764035411600,0.368722,87939.0,87938.0,0.18611879]
["bitfinex","BTCUSD",1764035411802,0.323,87942.0,87938.0,0.18611879]
["bitfinex","BTCUSD",1764035411997,0.368722,87941.0,87939.0,0.09381]
["bitfinex","BTCUSD",1764035412313,0.691722,87941.0,87940.0,0.02068129]
["bitfinex","BTCUSD",1764035412525,0.691722,87941.0,87940.0,0.08315129]
["bitfinex","BTCUSD",1764035412744,0.05023751,87970.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1764035412745,0.00724,87965.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1764035412954,1.990349,87964.0,87955.0,0.06247]
["bitfinex","BTCUSD",1764035413160,0.323,87963.0,87956.0,0.14525864]
["bitfinex","BTCUSD",1764035413366,0.323,87959.0,87956.0,0.14525864]
["bitfinex","BTCUSD",1764035413567,2.313349,87957.0,87956.0,0.02871]
["bitfinex","BTCUSD",1764035413772,0.691722,87957.0,87956.0,0.02871]
["bitfinex","BTCUSD",1764035413909,1.990349,87963.0,87956.0,0.09503]
["bitfinex","BTCUSD",1764035414115,1.990349,87964.0,87957.0,0.09763]
["bitfinex","BTCUSD",1764035414317,0.323,87961.0,87958.0,0.02273812]
["bitfinex","BTCUSD",1764035414531,0.691722,87959.0,87958.0,0.02273812]
["bitfinex","BTCUSD",1764035414760,0.691722,87959.0,87958.0,0.16395]
["bitfinex","BTCUSD",1764035414964,0.368722,87963.0,87958.0,0.16395]
["bitfinex","BTCUSD",1764035415163,0.368722,87963.0,87959.0,0.09763]
["bitfinex","BTCUSD",1764035415363,0.368722,87963.0,87962.0,0.06632]
["bitfinex","BTCUSD",1764035415564,0.368722,87963.0,87956.0,0.02871]
["bitfinex","BTCUSD",1764035415565,1.990349,87963.0,87956.0,0.02871]
["bitfinex","BTCUSD",1764035415975,1.990349,87963.0,87958.0,0.001]
["bitfinex","BTCUSD",1764035416181,2.040349,87961.0,87958.0,0.001]
["bitfinex","BTCUSD",1764035417013,1.990349,87960.0,87958.0,0.001]
["bitfinex","BTCUSD",1764035417201,0.323,87959.0,87958.0,0.09763]
["bitfinex","BTCUSD",1764035417379,0.691722,87959.0,87958.0,0.09763]
["bitfinex","BTCUSD",1764035417594,0.691722,87959.0,87958.0,0.16395]
["bitfinex","BTCUSD",1764035418258,0.691722,87959.0,87958.0,0.09863]
["bitfinex","BTCUSD",1764035418450,2.313349,87959.0,87958.0,0.001]
["bitfinex","BTCUSD",1764035418659,2.313349,87959.0,87943.0,0.09763]
["bitfinex","BTCUSD",1764035418811,1.990349,87956.0,87943.0,0.09763]
["bitfinex","BTCUSD",1764035419404,0.323,87953.0,87943.0,0.09763]
["bitfinex","BTCUSD",1764035419597,1.990349,87952.0,87943.0,0.09763]
["bitfinex","BTCUSD",1764035420014,1.990349,87952.0,87946.0,0.09763]
["bitfinex","BTCUSD",1764035420214,2.313349,87952.0,87951.0,0.06632]
["bitfinex","BTCUSD",1764035420421,0.323,87951.0,87938.0,0.0070955]
["bitfinex","BTCUSD",1764035420627,1.990349,87948.0,87942.0,0.09763]
["bitfinex","BTCUSD",1764035420841,1.990349,87948.0,87945.0,0.0462]
["bitfinex","BTCUSD",1764035421124,0.691722,87948.0,87947.0,0.06796258]
["bitfinex","BTCUSD",1764035421525,0.691722,87948.0,87947.0,0.16559258]
["bitfinex","BTCUSD",1764035423483,0.691722,87948.0,87947.0,0.16659258]
["bitfinex","BTCUSD",1764035424511,0.691722,87948.0,87947.0,0.06908137]
["bitfinex","BTCUSD",1764035424716,1.621627,87986.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1764035425069,1.873539,87984.0,87964.0,0.10217926]
["bitfinex","BTCUSD",1764035425192,0.10217926,87983.0,87958.0,0.04505]
["bitfinex","BTCUSD",1764035425398,1.873539,87979.0,87960.0,0.10217926]
["bitfinex","BTCUSD",1764035425600,0.69968424,87980.0,87961.0,0.09763]
["bitfinex","BTCUSD",1764035425601,0.323,87976.0,87961.0,0.09763]
["bitfinex","BTCUSD",1764035425944,0.323,87965.0,87961.0,0.09763]
["bitfinex","BTCUSD",1764035426166,0.251912,87962.0,87961.0,0.09763]
["bitfinex","BTCUSD",1764035426384,0.251912,87962.0,87961.0,0.12863]
["bitfinex","BTCUSD",1764035426608,0.251912,87962.0,87961.0,0.19495]
["bitfinex","BTCUSD",1764035427376,0.251912,87962.0,87961.0,0.19595]
["bitfinex","BTCUSD",1764035427787,0.251912,87962.0,87961.0,0.19695]
["bitfinex","BTCUSD",1764035427988,0.251912,87962.0,87961.0,0.19595]
["bitfinex","BTCUSD",1764035428405,0.251912,87962.0,87961.0,0.19695]
["bitfinex","BTCUSD",1764035428625,0.04789,87999.0,87961.0,0.21968734]
["bitfinex","BTCUSD",1764035428802,1.621627,87997.0,87968.0,0.23872268]
["bitfinex","BTCUSD",1764035429091,0.04789,87999.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1764035429092,0.323,87994.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1764035429221,1.808449,87996.0,87969.0,0.09035]
["bitfinex","BTCUSD",1764035429427,2.131449,87996.0,87995.0,0.04211]
["bitfinex","BTCUSD",1764035430114,1.808449,87996.0,87995.0,0.10843]
["bitfinex","BTCUSD",1764035430489,0.323,87997.0,87995.0,0.10843]
["bitfinex","BTCUSD",1764035430658,2.1318432,87996.0,87995.0,0.04211]
["bitfinex","BTCUSD",1764035430808,2.1318432,87996.0,87995.0,0.04311]
["bitfinex","BTCUSD",1764035431221,2.1318432,87996.0,87995.0,0.04211]
["bitfinex","BTCUSD",1764035431675,2.1318432,87996.0,87995.0,0.04311]
["bitfinex","BTCUSD",1764035432028,2.1318432,87996.0,87995.0,0.10943]
["bitfinex","BTCUSD",1764035432242,0.5102162,87996.0,87995.0,0.10943]
["bitfinex","BTCUSD",1764035432643,0.5102162,87996.0,87995.0,0.04311]
["bitfinex","BTCUSD",1764035433094,2.1318432,87996.0,87995.0,0.04311]
["bitfinex","BTCUSD",1764035434308,2.1318432,87996.0,87995.0,0.001]
["bitfinex","BTCUSD",1764035435588,2.2888832,87996.0,87995.0,0.001]
["bitfinex","BTCUSD",1764035435982,2.3461232,87996.0,87995.0,0.001]
["bitfinex","BTCUSD",1764035437491,2.3461232,87996.0,87992.0,0.00024781]
["bitfinex","BTCUSD",1764035437492,2.509822,87993.0,87992.0,0.00024781]
["bitfinex","BTCUSD",1764035437692,2.546772,87993.0,87992.0,0.00024781]
["bitfinex","BTCUSD",1764035437963,2.639322,87993.0,87992.0,0.00024781]
["bitfinex","BTCUSD",1764035440147,2.41123046,87993.0,87992.0,0.00024781]
["bitfinex","BTCUSD",1764035443074,2.31868046,87993.0,87992.0,0.00024781]
["bitfinex","BTCUSD",1764035443304,2.41123046,87993.0,87992.0,0.00024781]
["bitfinex","BTCUSD",1764035443701,2.31868046,87993.0,87992.0,0.00024781]
["bitfinex","BTCUSD",1764035444769,2.41529046,87993.0,87992.0,0.00024781]
["bitfinex","BTCUSD",1764035450739,2.31868046,87993.0,87992.0,0.00024781]
["bitfinex","BTCUSD",1764035452585,2.41529046,87993.0,87992.0,0.00024781]
["bitfinex","BTCUSD",1764035454087,2.43651817,87993.0,87992.0,0.00024781]
["bitfinex","BTCUSD",1764035454477,2.31015817,87993.0,87992.0,0.00024781]
["bitfinex","BTCUSD",1764035454682,2.47090817,87993.0,87992.0,0.00024781]
["bitfinex","BTCUSD",1764035455060,2.52090817,87993.0,87992.0,0.00024781]
["bitfinex","BTCUSD",1764035460088,2.81342028,87993.0,87992.0,0.00024781]
["bitfinex","BTCUSD",1764035460338,2.7832944,87993.0,87992.0,0.00024781]
["bitfinex","BTCUSD",1764035460754,2.7832944,87993.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1764035460755,0.01136777,87968.0,87938.0,0.0805155]
["bitfinex","BTCUSD",1764035460956,0.323,87958.0,87938.0,0.0805155]
["bitfinex","BTCUSD",1764035461162,0.323,87950.0,87938.0,0.0070955]
["bitfinex","BTCUSD",1764035461370,0.186822,87949.0,87938.0,0.0070955]
["bitfinex","BTCUSD",1764035462019,0.323,87945.0,87943.0,0.04317]
["bitfinex","BTCUSD",1764035462235,0.509822,87944.0,87943.0,0.04317]
["bitfinex","BTCUSD",1764035462617,0.509822,87944.0,87943.0,0.10321]
["bitfinex","BTCUSD",1764035462827,0.509822,87944.0,87943.0,0.10421]
["bitfinex","BTCUSD",1764035463141,0.509822,87944.0,87943.0,0.17663]
["bitfinex","BTCUSD",1764035463358,0.186822,87944.0,87943.0,0.17563]
["bitfinex","BTCUSD",1764035463569,0.186822,87948.0,87943.0,0.17763]
["bitfinex","BTCUSD",1764035463782,0.186822,87948.0,87947.0,0.10217926]
["bitfinex","BTCUSD",1764035463985,0.03023074,87943.0,87940.0,0.22742779]
["bitfinex","BTCUSD",1764035464313,0.186822,87942.0,87941.0,0.0280487]
["bitfinex","BTCUSD",1764035465133,0.186822,87942.0,87941.0,0.01]
["bitfinex","BTCUSD",1764035466274,0.03023074,87943.0,87942.0,0.23742261]
["bitfinex","BTCUSD",1764035466482,0.03023074,87943.0,87942.0,0.01]
["bitfinex","BTCUSD",1764035466691,0.03023074,87943.0,87942.0,0.23742261]
["bitfinex","BTCUSD",1764035467301,0.03023074,87943.0,87942.0,0.24462261]
["bitfinex","BTCUSD",1764035468139,0.03023074,87943.0,87942.0,0.24562261]
["bitfinex","BTCUSD",1764035468954,0.03023074,87943.0,87942.0,0.23862261]
["bitfinex","BTCUSD",1764035469890,0.03023074,87943.0,87942.0,0.0112]
["bitfinex","BTCUSD",1764035470106,0.21304974,87943.0,87942.0,0.0112]
["bitfinex","BTCUSD",1764035470671,0.21304974,87943.0,87942.0,0.0072]
["bitfinex","BTCUSD",1764035471003,0.21304974,87943.0,87942.0,0.0092]
["bitfinex","BTCUSD",1764035471784,0.21304974,87943.0,87942.0,0.01074977]
["bitfinex","BTCUSD",1764035471985,0.21304974,87943.0,87942.0,0.01274977]
["bitfinex","BTCUSD",1764035474477,0.03023074,87943.0,87942.0,0.01274977]
["bitfinex","BTCUSD",1764035474618,0.03023074,87943.0,87942.0,0.00554977]
["bitfinex","BTCUSD",1764035474820,0.03023074,87943.0,87942.0,0.24017238]
["bitfinex","BTCUSD",1764035475242,0.03023074,87943.0,87942.0,0.01274977]
["bitfinex","BTCUSD",1764035476679,0.03023074,87943.0,87942.0,0.00554977]
["bitfinex","BTCUSD",1764035477962,2.09598074,87943.0,87942.0,0.00354977]
["bitfinex","BTCUSD",1764035478312,2.09598074,87943.0,87942.0,0.00454977]
["bitfinex","BTCUSD",1764035478509,2.09598074,87943.0,87942.0,0.00354977]
["bitfinex","BTCUSD",1764035478721,2.09598074,87943.0,87942.0,0.00154977]
["bitfinex","BTCUSD",1764035478929,2.09598074,87943.0,87942.0,0.00254977]
["bitfinex","BTCUSD",1764035479137,2.09598074,87943.0,87942.0,0.00354977]
["bitfinex","BTCUSD",1764035479564,2.09598074,87943.0,87942.0,0.00254977]
["bitfinex","BTCUSD",1764035479565,2.51455074,87943.0,87942.0,0.00254977]
["bitfinex","BTCUSD",1764035480076,2.51455074,87943.0,87942.0,0.00354977]
["bitfinex","BTCUSD",1764035481745,2.41898074,87943.0,87942.0,0.00354977]
["bitfinex","BTCUSD",1764035482093,2.51455074,87943.0,87942.0,0.00354977]
["bitfinex","BTCUSD",1764035482275,2.52175074,87943.0,87942.0,0.00354977]
["bitfinex","BTCUSD",1764035484211,2.42618074,87943.0,87942.0,0.00254977]
["bitfinex","BTCUSD",1764035484388,2.35323074,87943.0,87942.0,0.00254977]
["bitfinex","BTCUSD",1764035484773,2.35323074,87943.0,87942.0,0.00154977]
["bitfinex","BTCUSD",1764035485511,2.41898074,87943.0,87942.0,0.00154977]
["bitfinex","BTCUSD",1764035485716,2.51455074,87943.0,87942.0,0.00254977]
["bitfinex","BTCUSD",1764035485896,2.35323074,87943.0,87942.0,0.00354977]
["bitfinex","BTCUSD",1764035486702,2.41898074,87943.0,87942.0,0.00354977]
["bitfinex","BTCUSD",1764035487934,2.41819974,87943.0,87942.0,0.00354977]
["bitfinex","BTCUSD",1764035488339,2.41819974,87943.0,87916.0,0.10937926]
["bitfinex","BTCUSD",1764035488340,0.07389489,87936.0,87917.0,0.02274872]
["bitfinex","BTCUSD",1764035488695,0.323,87924.0,87918.0,0.02274847]
["bitfinex","BTCUSD",1764035488869,0.323,87926.0,87918.0,0.12492773]
["bitfinex","BTCUSD",1764035489024,0.323,87924.0,87918.0,0.12492773]
["bitfinex","BTCUSD",1764035489227,0.00039371,87949.0,87918.0,0.13630196]
["bitfinex","BTCUSD",1764035489228,0.323,87941.0,87918.0,0.13630196]
["bitfinex","BTCUSD",1764035489437,0.323,87941.0,87922.0,0.24884758]
["bitfinex","BTCUSD",1764035489641,0.00763371,87949.0,87932.0,0.10217926]
["bitfinex","BTCUSD",1764035489826,0.50763371,87949.0,87932.0,0.10217926]
["bitfinex","BTCUSD",1764035490024,0.323,87948.0,87932.0,0.10217926]
["bitfinex","BTCUSD",1764035490325,0.323,87948.0,87933.0,0.02274458]
["bitfinex","BTCUSD",1764035490543,0.00039371,87949.0,87933.0,0.04411687]
["bitfinex","BTCUSD",1764035490717,0.00039371,87949.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1764035490919,0.00039371,87949.0,87936.0,0.02274381]
["bitfinex","BTCUSD",1764035491145,0.00039371,87949.0,87936.0,0.03411571]
["bitfinex","BTCUSD",1764035491352,0.00039371,87949.0,87937.0,0.23880543]
["bitfinex","BTCUSD",1764035491563,0.00039371,87949.0,87942.0,0.01]
["bitfinex","BTCUSD",1764035491794,0.00039371,87949.0,87942.0,0.03274226]
["bitfinex","BTCUSD",1764035491989,0.00039371,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1764035492264,0.00039371,87949.0,87948.0,0.10969926]
["bitfinex","BTCUSD",1764035492679,0.00039371,87949.0,87948.0,0.09969926]
["bitfinex","BTCUSD",1764035494277,0.00724,87978.0,87948.0,0.09969926]
["bitfinex","BTCUSD",1764035494278,2.0,87978.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1764035494479,2.0,87977.0,87965.0,0.10217926]
["bitfinex","BTCUSD",1764035494676,0.323,87976.0,87965.0,0.11354741]
["bitfinex","BTCUSD",1764035494878,0.323,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1764035495080,0.323,87976.0,87965.0,0.10217926]
["bitfinex","BTCUSD",1764035495277,0.323,87976.0,87965.0,0.11354741]
["bitfinex","BTCUSD",1764035495483,0.323,87976.0,87950.0,0.01]
["bitfinex","BTCUSD",1764035495682,0.323,87976.0,87962.0,0.10217926]
["bitfinex","BTCUSD",1764035495884,0.323,87976.0,87965.0,0.001]
["bitfinex","BTCUSD",1764035496898,0.323,87976.0,87962.0,0.10217926]
["bitfinex","BTCUSD",1764035497294,0.323,87976.0,87965.0,0.001]
["bitfinex","BTCUSD",1764035497703,0.323,87976.0,87962.0,0.10217926]
["bitfinex","BTCUSD",1764035498144,0.323,87976.0,87962.0,0.10317926]
["bitfinex","BTCUSD",1764035500634,0.69938448,87972.0,87963.0,0.10217926]
["bitfinex","BTCUSD",1764035501811,0.69938448,87972.0,87963.0,0.10417926]
["bitfinex","BTCUSD",1764035502348,0.69938448,87972.0,87964.0,0.02273657]
["bitfinex","BTCUSD",1764035502554,2.0,87979.0,87964.0,0.02273657]
["bitfinex","BTCUSD",1764035503480,2.0,87979.0,87964.0,0.02373657]
["bitfinex","BTCUSD",1764035503860,2.0,87979.0,87964.0,0.001]
["bitfinex","BTCUSD",1764035504023,2.0,87979.0,87963.0,0.10217926]
["bitfinex","BTCUSD",1764035504235,0.0113657,87984.0,87963.0,0.10217926]
["bitfinex","BTCUSD",1764035504236,0.323,87983.0,87963.0,0.10217926]
["bitfinex","BTCUSD",1764035504386,2.0,87979.0,87963.0,0.10217926]
["bitfinex","BTCUSD",1764035504591,0.69938448,87973.0,87963.0,0.10217926]
["bitfinex","BTCUSD",1764035505191,0.69938448,87973.0,87964.0,0.02273657]
["bitfinex","BTCUSD",1764035505421,2.0,87977.0,87964.0,0.02273657]
["bitfinex","BTCUSD",1764035506947,1.81543654,87977.0,87964.0,0.02373657]
["bitfinex","BTCUSD",1764035507153,2.0,87976.0,87964.0,0.02373657]
["bitfinex","BTCUSD",1764035507351,0.323,87985.0,87964.0,0.02373657]
["bitfinex","BTCUSD",1764035507530,2.0,87979.0,87964.0,0.02373657]
["bitfinex","BTCUSD",1764035508003,0.323,87979.0,87965.0,0.01]
["bitfinex","BTCUSD",1764035508137,0.323,87979.0,87966.0,0.02273605]
["bitfinex","BTCUSD",1764035508594,0.61535082,87976.0,87966.0,0.02273605]
["bitfinex","BTCUSD",1764035508736,0.61535082,87976.0,87963.0,0.11217926]
["bitfinex","BTCUSD",1764035508933,0.323,87979.0,87963.0,0.10217926]
["bitfinex","BTCUSD",1764035508934,0.61535082,87973.0,87963.0,0.10217926]
["bitfinex","BTCUSD",1764035509494,0.61535082,87973.0,87964.0,0.001]
["bitfinex","BTCUSD",1764035509895,0.61535082,87973.0,87963.0,0.10217926]
["bitfinex","BTCUSD",1764035510095,0.323,87972.0,87963.0,0.10317926]
["bitfinex","BTCUSD",1764035510678,0.323,87972.0,87963.0,0.10217926]
["bitfinex","BTCUSD",1764035510855,0.323,87972.0,87964.0,0.001]
["bitfinex","BTCUSD",1764035511300,0.323,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1764035511534,0.323,87972.0,87964.0,0.02373657]
["bitfinex","BTCUSD",1764035512089,0.323,87972.0,87964.0,0.03510485]
["bitfinex","BTCUSD",1764035512284,0.323,87972.0,87964.0,0.02273657]
["bitfinex","BTCUSD",1764035513450,0.323,87972.0,87964.0,0.02473657]
["bitfinex","BTCUSD",1764035514923,0.323,87972.0,87964.0,0.002]
["bitfinex","BTCUSD",1764035515444,0.323,87972.0,87965.0,0.10217926]
["bitfinex","BTCUSD",1764035516294,0.61535082,87973.0,87965.0,0.10217926]
["bitfinex","BTCUSD",1764035516705,0.61535082,87973.0,87965.0,0.10317926]
["bitfinex","BTCUSD",1764035516998,0.61535082,87973.0,87965.0,0.10417926]
["bitfinex","BTCUSD",1764035517153,0.61535082,87973.0,87965.0,0.10317926]
["bitfinex","BTCUSD",1764035517355,0.61535082,87973.0,87965.0,0.10217926]
["bitfinex","BTCUSD",1764035517536,0.61535082,87973.0,87965.0,0.10317926]
["bitfinex","BTCUSD",1764035518365,0.61535082,87973.0,87965.0,0.001]
["bitfinex","BTCUSD",1764035518528,0.06394,87966.0,87965.0,0.001]
["bitfinex","BTCUSD",1764035518729,2.06394,87966.0,87965.0,0.001]
["bitfinex","BTCUSD",1764035518926,2.16235,87966.0,87965.0,0.002]
["bitfinex","BTCUSD",1764035519125,0.0072,87970.0,87965.0,0.002]
["bitfinex","BTCUSD",1764035519371,2.0,87969.0,87965.0,0.001]
["bitfinex","BTCUSD",1764035520194,2.0,87969.0,87955.0,0.0228108]
["bitfinex","BTCUSD",1764035520527,2.0,87964.0,87955.0,0.0228108]
["bitfinex","BTCUSD",1764035520704,0.61535082,87970.0,87955.0,0.0228108]
["bitfinex","BTCUSD",1764035520904,0.61535082,87965.0,87955.0,0.0228108]
["bitfinex","BTCUSD",1764035521105,0.61535082,87965.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1764035521306,0.61535082,87969.0,87955.0,7.19e-05]
["bitfinex","BTCUSD",1764035521877,0.61535082,87965.0,87955.0,7.19e-05]
["bitfinex","BTCUSD",1764035522099,0.61535082,87965.0,87955.0,0.0010719]
["bitfinex","BTCUSD",1764035522557,0.323,87969.0,87955.0,0.01244135]
["bitfinex","BTCUSD",1764035522789,0.323,87969.0,87955.0,7.19e-05]
["bitfinex","BTCUSD",1764035522963,0.323,87969.0,87955.0,0.0010719]
["bitfinex","BTCUSD",1764035523398,0.37209,87969.0,87955.0,0.0010719]
["bitfinex","BTCUSD",1764035523540,0.323,87964.0,87955.0,0.0010719]
["bitfinex","BTCUSD",1764035524400,0.43603,87956.0,87955.0,0.0010719]
["bitfinex","BTCUSD",1764035524598,0.43603,87956.0,87955.0,0.0020719]
["bitfinex","BTCUSD",1764035524974,2.53444,87956.0,87955.0,0.0010719]
["bitfinex","BTCUSD",1764035525320,2.53444,87956.0,87955.0,0.0020719]
["bitfinex","BTCUSD",1764035525766,2.53444,87956.0,87955.0,7.19e-05]
["bitfinex","BTCUSD",1764035526174,2.55567838,87956.0,87955.0,0.0020719]
["bitfinex","BTCUSD",1764035526473,2.55567838,87956.0,87955.0,0.0010719]
["bitfinex","BTCUSD",1764035526673,2.60567838,87956.0,87955.0,0.0010719]
["bitfinex","BTCUSD",1764035528284,2.55567838,87956.0,87955.0,0.0010719]
["bitfinex","BTCUSD",1764035528505,2.60567838,87956.0,87955.0,7.19e-05]
["bitfinex","BTCUSD",1764035529118,2.61705274,87956.0,87955.0,7.19e-05]
["bitfinex","BTCUSD",1764035531467,2.57425274,87956.0,87955.0,7.19e-05]
["bitfinex","BTCUSD",1764035531893,2.45726838,87956.0,87955.0,7.19e-05]
["bitfinex","BTCUSD",1764035532241,2.05629,87956.0,87955.0,7.19e-05]
["bitfinex","BTCUSD",1764035532436,0.323,87956.0,87955.0,7.19e-05]
["bitfinex","BTCUSD",1764035532592,2.323,87956.0,87955.0,7.19e-05]
["bitfinex","BTCUSD",1764035532797,0.323,87956.0,87955.0,7.19e-05]
["bitfinex","BTCUSD",1764035533313,0.48535,87956.0,87955.0,7.19e-05]
["bitfinex","BTCUSD",1764035533608,0.323,87956.0,87955.0,7.19e-05]
["bitfinex","BTCUSD",1764035533813,0.69942974,87965.0,87955.0,7.19e-05]
["bitfinex","BTCUSD",1764035533814,0.69942974,87970.0,87955.0,7.19e-05]
["bitfinex","BTCUSD",1764035534018,0.09397,87982.0,87955.0,7.19e-05]
["bitfinex","BTCUSD",1764035534019,0.0072,87974.0,87958.0,0.10217926]
["bitfinex","BTCUSD",1764035534248,0.323,87972.0,87958.0,0.10217926]
["bitfinex","BTCUSD",1764035534452,0.323,87968.0,87958.0,0.10217926]
["bitfinex","BTCUSD",1764035534708,0.0072,87974.0,87958.0,0.10217926]
["bitfinex","BTCUSD",1764035534709,2.0,87973.0,87958.0,0.10217926]
["bitfinex","BTCUSD",1764035534826,2.0,87973.0,87958.0,0.11354832]
["bitfinex","BTCUSD",1764035535025,0.323,87972.0,87958.0,0.11354832]
["bitfinex","BTCUSD",1764035535268,0.0072,87974.0,87958.0,0.10217926]
["bitfinex","BTCUSD",1764035535882,0.323,87969.0,87958.0,0.10317926]
["bitfinex","BTCUSD",1764035537206,0.05366,87979.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1764035537207,0.323,87979.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1764035537393,0.0072,87984.0,87962.0,0.02136854]
["bitfinex","BTCUSD",1764035537692,0.323,87977.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1764035538055,0.323,87977.0,87962.0,0.01]
["bitfinex","BTCUSD",1764035538477,0.323,87977.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1764035538661,0.69942974,87980.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1764035538662,0.323,87979.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1764035538858,0.323,87969.0,87958.0,0.10217926]
["bitfinex","BTCUSD",1764035539918,0.323,87969.0,87958.0,0.10317926]
["bitfinex","BTCUSD",1764035540124,0.04646,87978.0,87958.0,0.10317926]
["bitfinex","BTCUSD",1764035540266,0.323,87969.0,87958.0,0.10317926]
["bitfinex","BTCUSD",1764035541209,0.323,87969.0,87958.0,0.11454832]
["bitfinex","BTCUSD",1764035541600,0.323,87969.0,87958.0,0.10317926]
["bitfinex","BTCUSD",1764035542049,0.323,87969.0,87958.0,0.10417926]
["bitfinex","BTCUSD",1764035543807,0.323,87969.0,87959.0,0.02273786]
["bitfinex","BTCUSD",1764035544081,2.0,87977.0,87959.0,0.02273786]
["bitfinex","BTCUSD",1764035544288,0.04646,87978.0,87958.0,0.10417926]
["bitfinex","BTCUSD",1764035544289,0.323,87969.0,87958.0,0.10417926]
["bitfinex","BTCUSD",1764035544501,0.323,87969.0,87959.0,0.02273786]
["bitfinex","BTCUSD",1764035544688,0.323,87967.0,87959.0,0.02273786]
["bitfinex","BTCUSD",1764035544887,0.323,87967.0,87959.0,0.02373786]
["bitfinex","BTCUSD",1764035545309,0.323,87967.0,87959.0,0.02473786]
["bitfinex","BTCUSD",1764035545510,0.323,87967.0,87959.0,0.02373786]
["bitfinex","BTCUSD",1764035546156,0.323,87969.0,87959.0,0.02373786]
["bitfinex","BTCUSD",1764035546569,0.323,87969.0,87963.0,0.01]
["bitfinex","BTCUSD",1764035546949,0.323,87969.0,87964.0,0.02273657]
["bitfinex","BTCUSD",1764035547409,0.61548477,87980.0,87959.0,0.001]
["bitfinex","BTCUSD",1764035547410,0.323,87972.0,87959.0,0.001]
["bitfinex","BTCUSD",1764035547623,0.06255,87960.0,87959.0,0.001]
["bitfinex","BTCUSD",1764035548043,0.323,87962.0,87955.0,7.19e-05]
["bitfinex","BTCUSD",1764035548258,0.323,87962.0,87959.0,0.001]
["bitfinex","BTCUSD",1764035548677,0.323,87962.0,87955.0,7.19e-05]
["bitfinex","BTCUSD",1764035549805,0.323,87968.0,87956.0,0.10217926]
["bitfinex","BTCUSD",1764035550214,0.323,87968.0,87959.0,0.001]
["bitfinex","BTCUSD",1764035550652,0.323,87968.0,87956.0,0.10217926]
["bitfinex","BTCUSD",1764035551073,0.323,87968.0,87957.0,0.03410757]
["bitfinex","BTCUSD",1764035551286,0.323,87977.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1764035551493,0.323,87977.0,87962.0,0.02136854]
["bitfinex","BTCUSD",1764035551696,0.323,87977.0,87963.0,0.02273683]
["bitfinex","BTCUSD",1764035551845,0.323,87977.0,87963.0,0.03410524]
["bitfinex","BTCUSD",1764035552247,0.323,87977.0,87963.0,0.02273683]
["bitfinex","BTCUSD",1764035553237,0.323,87979.0,87963.0,0.02273683]
["bitfinex","BTCUSD",1764035553429,0.323,87977.0,87963.0,0.02273683]
["bitfinex","BTCUSD",1764035554098,0.323,87977.0,87963.0,0.02373683]
["bitfinex","BTCUSD",1764035554783,0.323,87977.0,87964.0,0.02273657]
["bitfinex","BTCUSD",1764035555734,0.323,87979.0,87964.0,0.02273657]
["bitfinex","BTCUSD",1764035555974,0.323,87977.0,87964.0,0.02273657]
["bitfinex","BTCUSD",1764035556152,0.323,87977.0,87960.0,0.0185688]
["bitfinex","BTCUSD",1764035556491,0.323,87977.0,87964.0,0.001]
["bitfinex","BTCUSD",1764035556715,0.323,87977.0,87964.0,0.02373657]
["bitfinex","BTCUSD",1764035557101,0.323,87979.0,87964.0,0.02273657]
["bitfinex","BTCUSD",1764035559193,0.323,87979.0,87964.0,0.02373657]
["bitfinex","BTCUSD",1764035563166,0.323,87982.0,87964.0,0.02373657]
["bitfinex","BTCUSD",1764035563376,2.0,87983.0,87969.0,0.01]
["bitfinex","BTCUSD",1764035563586,0.323,87982.0,87970.0,0.02273502]
["bitfinex","BTCUSD",1764035563783,0.323,87980.0,87970.0,0.02273502]
["bitfinex","BTCUSD",1764035564135,0.323,87980.0,87971.0,0.11217926]
["bitfinex","BTCUSD",1764035564347,0.323,87980.0,87972.0,0.0227345]
["bitfinex","BTCUSD",1764035564703,0.3302,87989.0,87972.0,0.0227345]
["bitfinex","BTCUSD",1764035564991,0.323,87987.0,87972.0,0.0227345]
["bitfinex","BTCUSD",1764035565994,0.3302,87989.0,87972.0,0.0227345]
["bitfinex","BTCUSD",1764035566222,0.3302,87989.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1764035566425,0.3302,87989.0,87972.0,0.03410175]
["bitfinex","BTCUSD",1764035566426,0.3302,87989.0,87974.0,0.02273398]
["bitfinex","BTCUSD",1764035566762,0.3302,87989.0,87971.0,0.10937926]
["bitfinex","BTCUSD",1764035568093,0.3302,87989.0,87972.0,0.0227345]
["bitfinex","BTCUSD",1764035569101,0.3302,87989.0,87971.0,0.10937926]
["bitfinex","BTCUSD",1764035569532,0.323,87980.0,87971.0,0.0072]
["bitfinex","BTCUSD",1764035569947,0.323,87980.0,87972.0,0.10217926]
["bitfinex","BTCUSD",1764035570492,0.04762,87988.0,87972.0,0.10217926]
["bitfinex","BTCUSD",1764035570493,0.323,87981.0,87972.0,0.10217926]
["bitfinex","BTCUSD",1764035571533,0.323,87981.0,87973.0,0.02273424]
["bitfinex","BTCUSD",1764035571865,0.323,87985.0,87973.0,0.02273424]
["bitfinex","BTCUSD",1764035572005,0.323,87982.0,87972.0,0.10217926]
["bitfinex","BTCUSD",1764035573659,0.323,87982.0,87973.0,0.02273424]
["bitfinex","BTCUSD",1764035576029,0.02726576,87973.0,87972.0,0.10217926]
["bitfinex","BTCUSD",1764035576250,0.02726576,87973.0,87972.0,0.12491376]
["bitfinex","BTCUSD",1764035576479,0.02726576,87973.0,87972.0,0.10217926]
["bitfinex","BTCUSD",1764035576695,0.02726576,87973.0,87971.0,0.0072]
["bitfinex","BTCUSD",1764035576696,0.13928576,87973.0,87950.0,0.01999999]
["bitfinex","BTCUSD",1764035576884,0.13928576,87973.0,87953.0,0.0072]
["bitfinex","BTCUSD",1764035576885,0.61533313,87965.0,87953.0,0.0072]
["bitfinex","BTCUSD",1764035577208,0.61533313,87965.0,87957.0,0.10217926]
["bitfinex","BTCUSD",1764035577795,0.61533313,87965.0,87955.0,7.19e-05]
["bitfinex","BTCUSD",1764035578002,0.61533313,87965.0,87955.0,0.0010719]
["bitfinex","BTCUSD",1764035578202,0.61533313,87965.0,87957.0,0.10217926]
["bitfinex","BTCUSD",1764035578381,0.61533313,87965.0,87957.0,0.10317926]
["bitfinex","BTCUSD",1764035579345,0.323,87966.0,87958.0,0.02273812]
["bitfinex","BTCUSD",1764035580532,0.323,87969.0,87958.0,0.02273812]
["bitfinex","BTCUSD",1764035580732,0.323,87969.0,87955.0,7.19e-05]
["bitfinex","BTCUSD",1764035580949,0.323,87964.0,87958.0,0.02273812]
["bitfinex","BTCUSD",1764035581565,0.323,87964.0,87961.0,0.01]
["bitfinex","BTCUSD",1764035581909,0.323,87969.0,87961.0,0.01]
["bitfinex","BTCUSD",1764035582109,0.323,87969.0,87962.0,0.02273709]
["bitfinex","BTCUSD",1764035582728,0.61533313,87970.0,87962.0,0.02273709]
["bitfinex","BTCUSD",1764035584092,2.61533313,87972.0,87962.0,0.02273709]
["bitfinex","BTCUSD",1764035584221,0.61533313,87972.0,87962.0,0.02273709]
["bitfinex","BTCUSD",1764035584433,0.61533313,87972.0,87963.0,0.02273683]
["bitfinex","BTCUSD",1764035585272,0.323,87971.0,87963.0,0.02273683]
["bitfinex","BTCUSD",1764035585453,0.323,87971.0,87964.0,0.03273657]
["bitfinex","BTCUSD",1764035586031,0.323,87971.0,87961.0,0.01]
["bitfinex","BTCUSD",1764035586237,0.323,87971.0,87957.0,0.10217926]
["bitfinex","BTCUSD",1764035586738,0.323,87971.0,87958.0,0.0072]
["bitfinex","BTCUSD",1764035587416,0.323,87971.0,87964.0,0.001]
["bitfinex","BTCUSD",1764035587942,0.323,87971.0,87959.0,0.0072]
["bitfinex","BTCUSD",1764035588948,0.323,87971.0,87959.0,0.0082]
["bitfinex","BTCUSD",1764035589615,0.323,87969.0,87959.0,0.0082]
["bitfinex","BTCUSD",1764035590567,0.323,87969.0,87959.0,0.0072]
["bitfinex","BTCUSD",1764035590914,0.323,87969.0,87959.0,0.0082]
["bitfinex","BTCUSD",1764035594112,0.323,87969.0,87960.0,0.0227376]
["bitfinex","BTCUSD",1764035595273,0.323,87969.0,87960.0,0.001]
["bitfinex","BTCUSD",1764035596655,0.323,87971.0,87960.0,0.001]
["bitfinex","BTCUSD",1764035596856,0.323,87969.0,87960.0,0.0237376]
["bitfinex","BTCUSD",1764035597573,0.323,87969.0,87960.0,0.0227376]
["bitfinex","BTCUSD",1764035597991,0.323,87969.0,87960.0,0.001]
["bitfinex","BTCUSD",1764035598196,0.323,87969.0,87961.0,0.02273734]
["bitfinex","BTCUSD",1764035598804,0.323,87969.0,87958.0,0.0072]
["bitfinex","BTCUSD",1764035599610,0.323,87969.0,87960.0,0.001]
["bitfinex","BTCUSD",1764035600226,0.323,87969.0,87958.0,0.0072]
["bitfinex","BTCUSD",1764035600552,0.323,87969.0,87958.0,0.0082]
["bitfinex","BTCUSD",1764035600932,0.323,87969.0,87958.0,0.0072]
["bitfinex","BTCUSD",1764035601234,0.323,87969.0,87960.0,0.001]
["bitfinex","BTCUSD",1764035602595,0.323,87969.0,87958.0,0.0072]
["bitfinex","BTCUSD",1764035602997,0.323,87969.0,87958.0,0.0082]
["bitfinex","BTCUSD",1764035604508,0.323,87967.0,87958.0,0.001]
["bitfinex","BTCUSD",1764035604680,0.06512,87959.0,87958.0,0.001]
["bitfinex","BTCUSD",1764035605053,2.0,87966.0,87958.0,0.001]
["bitfinex","BTCUSD",1764035605259,0.323,87963.0,87958.0,0.001]
["bitfinex","BTCUSD",1764035605459,0.0922,87965.0,87958.0,0.001]
["bitfinex","BTCUSD",1764035605657,0.0922,87964.0,87958.0,0.001]
["bitfinex","BTCUSD",1764035605828,2.0,87961.0,87958.0,0.001]
["bitfinex","BTCUSD",1764035606665,2.0,87961.0,87955.0,7.19e-05]
["bitfinex","BTCUSD",1764035606873,2.0,87961.0,87958.0,0.001]
["bitfinex","BTCUSD",1764035607634,2.0,87961.0,87955.0,7.19e-05]
["bitfinex","BTCUSD",1764035608845,2.0,87961.0,87955.0,0.0010719]
["bitfinex","BTCUSD",1764035612625,0.03418801,87962.0,87955.0,0.0010719]
["bitfinex","BTCUSD",1764035612845,0.61533313,87970.0,87957.0,0.10217926]
["bitfinex","BTCUSD",1764035613084,0.323,87969.0,87958.0,0.02273812]
["bitfinex","BTCUSD",1764035613836,0.02726576,87973.0,87964.0,0.01]
["bitfinex","BTCUSD",1764035614041,0.02726576,87973.0,87965.0,0.02273631]
["bitfinex","BTCUSD",1764035614728,0.02726576,87973.0,87964.0,0.01]
["bitfinex","BTCUSD",1764035615388,0.02726576,87973.0,87965.0,0.02273631]
["bitfinex","BTCUSD",1764035615779,0.02726576,87973.0,87964.0,0.01]
["bitfinex","BTCUSD",1764035615991,0.02726576,87973.0,87964.0,0.02136828]
["bitfinex","BTCUSD",1764035616155,0.02726576,87973.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1764035616356,0.02726576,87973.0,87971.0,0.10217926]
["bitfinex","BTCUSD",1764035618351,0.02726576,87973.0,87971.0,0.10317926]
["bitfinex","BTCUSD",1764035618898,0.02726576,87973.0,87971.0,0.10417926]
["bitfinex","BTCUSD",1764035621365,0.02726576,87973.0,87972.0,0.0227345]
["bitfinex","BTCUSD",1764035622077,0.02672545,87973.0,87972.0,0.0221943]
["bitfinex","BTCUSD",1764035622654,0.02672545,87973.0,87972.0,0.0231943]
["bitfinex","BTCUSD",1764035623334,0.02672545,87973.0,87972.0,0.001]
["bitfinex","BTCUSD",1764035623779,0.02672545,87973.0,87972.0,0.0237345]
["bitfinex","BTCUSD",1764035624459,0.02672545,87973.0,87972.0,0.0247345]
["bitfinex","BTCUSD",1764035625668,0.02672545,87973.0,87972.0,0.002]
["bitfinex","BTCUSD",1764035640074,0.615369,88000.0,87972.0,0.002]
["bitfinex","BTCUSD",1764035640075,0.04703,88026.0,87990.0,0.22729855]
["bitfinex","BTCUSD",1764035640283,0.615369,88010.0,87990.0,0.02719999]
["bitfinex","BTCUSD",1764035640465,2.04703,88019.0,87991.0,0.0072]
["bitfinex","BTCUSD",1764035640466,0.615369,88000.0,87991.0,0.0072]
["bitfinex","BTCUSD",1764035640667,0.615369,88010.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1764035640870,2.615369,88020.0,88004.0,0.01]
["bitfinex","BTCUSD",1764035641095,0.615369,88020.0,88009.0,0.11354173]
["bitfinex","BTCUSD",1764035641331,0.615369,88020.0,88009.0,0.10217926]
["bitfinex","BTCUSD",1764035641826,0.615369,88020.0,88009.0,0.11354173]
["bitfinex","BTCUSD",1764035642069,0.615369,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1764035642276,0.615369,88020.0,88009.0,0.11354173]
["bitfinex","BTCUSD",1764035642277,0.615369,88020.0,88009.0,0.10217926]
["bitfinex","BTCUSD",1764035642583,0.615369,88020.0,88005.0,0.0072]
["bitfinex","BTCUSD",1764035642584,1.230738,88020.0,88005.0,0.0172]
["bitfinex","BTCUSD",1764035642715,0.615369,88015.0,88006.0,0.10217926]
["bitfinex","BTCUSD",1764035643321,0.4011643,88015.0,88006.0,0.10217926]
["bitfinex","BTCUSD",1764035643527,0.615369,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1764035643738,0.615369,88020.0,88006.0,0.11354212]
["bitfinex","BTCUSD",1764035643739,0.615369,88017.0,88006.0,0.10217926]
["bitfinex","BTCUSD",1764035644335,0.615369,88017.0,88006.0,0.10317926]
["bitfinex","BTCUSD",1764035644737,2.0,88016.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035645071,2.0,88013.0,88006.0,0.001]
["bitfinex","BTCUSD",1764035645233,0.323,88012.0,88006.0,0.001]
["bitfinex","BTCUSD",1764035645434,0.04703,88007.0,88006.0,0.001]
["bitfinex","BTCUSD",1764035645646,0.11334,88007.0,88006.0,0.001]
["bitfinex","BTCUSD",1764035645907,0.20821,88007.0,88006.0,0.001]
["bitfinex","BTCUSD",1764035646038,0.53121,88007.0,88006.0,0.001]
["bitfinex","BTCUSD",1764035646377,0.323,88006.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035646599,0.323,88006.0,88004.0,0.0010719]
["bitfinex","BTCUSD",1764035647127,0.323,88006.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035647390,0.323,88010.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035647529,0.00043359,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035648615,0.06674359,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035648920,0.38974359,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035649744,0.32343359,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035650395,0.38974359,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035650600,0.48461359,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035650803,2.51878517,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035651009,2.74604498,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035651441,2.79604498,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035651640,2.74604498,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035652650,2.51878517,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035652861,2.52598517,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035654941,2.75324498,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035655153,2.74604498,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035655298,2.52598517,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035657034,2.75324498,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035657462,2.52598517,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035658724,2.51878517,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035658918,2.52598517,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035659174,2.62816443,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035660877,2.62096443,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035661051,2.62816443,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035662853,2.67816443,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035663359,2.71180626,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035663572,2.76180626,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035665529,2.76280626,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035665895,2.76180626,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035666104,2.76280626,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035666643,2.76380626,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035667575,2.71380626,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035667789,2.62296443,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035667994,2.63016443,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035668450,2.62916443,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035668800,2.51878517,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035670149,2.42391517,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035671004,2.48520359,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035675209,2.50637986,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035678045,2.65855912,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035678301,2.72108211,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035678528,2.80976873,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035678694,2.76908852,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035679284,2.74791225,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035679487,2.77011149,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035679991,2.76911149,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035680194,2.79353981,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035680852,2.79453981,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035681053,2.79553981,88005.0,88004.0,7.19e-05]
["bitfinex","BTCUSD",1764035681649,0.323,87984.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1764035681826,0.35821,87959.0,87945.0,0.23741284]
["bitfinex","BTCUSD",1764035681995,0.35821,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1764035682176,0.35821,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1764035682584,0.35821,87959.0,87945.0,0.02137074]
["bitfinex","BTCUSD",1764035682935,0.03521,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1764035683091,0.03521,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1764035683516,0.03521,87960.0,87953.0,0.01]
["bitfinex","BTCUSD",1764035683718,0.323,87962.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1764035684031,0.04645,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1764035684032,0.04645,87965.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1764035684342,0.04645,87965.0,87959.0,0.02273786]
["bitfinex","BTCUSD",1764035684902,0.04645,87988.0,87959.0,0.02273786]
["bitfinex","BTCUSD",1764035684903,0.35821,87976.0,87964.0,0.01]
["bitfinex","BTCUSD",1764035685107,0.35821,87976.0,87965.0,0.02129027]
["bitfinex","BTCUSD",1764035685321,0.03521,87976.0,87965.0,0.02129027]
["bitfinex","BTCUSD",1764035685531,0.03521,87976.0,87968.0,0.01]
["bitfinex","BTCUSD",1764035685712,0.03521,87976.0,87969.0,0.02273528]
["bitfinex","BTCUSD",1764035685945,0.03521,87976.0,87965.0,0.01]
["bitfinex","BTCUSD",1764035686122,0.13322,87976.0,87966.0,0.02273605]
["bitfinex","BTCUSD",1764035686324,0.74838035,87976.0,87959.0,0.001]
["bitfinex","BTCUSD",1764035686526,0.323,87974.0,87959.0,0.001]
["bitfinex","BTCUSD",1764035686720,0.42101,87975.0,87959.0,0.001]
["bitfinex","BTCUSD",1764035686721,0.323,87969.0,87959.0,0.001]
["bitfinex","BTCUSD",1764035687110,0.09801,87968.0,87957.0,0.10217926]
["bitfinex","BTCUSD",1764035687544,0.37041,87967.0,87957.0,0.10217926]
["bitfinex","BTCUSD",1764035687751,0.37041,87967.0,87959.0,0.001]
["bitfinex","BTCUSD",1764035688355,0.37041,87967.0,87957.0,0.10317926]
["bitfinex","BTCUSD",1764035688540,0.37041,87967.0,87957.0,0.10417926]
["bitfinex","BTCUSD",1764035688761,0.37041,87967.0,87957.0,0.10317926]
["bitfinex","BTCUSD",1764035689062,0.37041,87967.0,87959.0,0.001]
["bitfinex","BTCUSD",1764035689966,0.09801,87966.0,87959.0,0.001]
["bitfinex","BTCUSD",1764035690177,0.09801,87966.0,87959.0,0.002]
["bitfinex","BTCUSD",1764035690376,0.06081,87960.0,87959.0,0.001]
["bitfinex","BTCUSD",1764035690736,0.323,87965.0,87957.0,0.10317926]
["bitfinex","BTCUSD",1764035690957,0.323,87965.0,87957.0,0.10217926]
["bitfinex","BTCUSD",1764035691299,0.323,87965.0,87959.0,0.002]
["bitfinex","BTCUSD",1764035691475,0.09801,87966.0,87959.0,0.001]
["bitfinex","BTCUSD",1764035691676,0.09801,87966.0,87957.0,0.10217926]
["bitfinex","BTCUSD",1764035691891,0.09801,87966.0,87959.0,0.001]
["bitfinex","BTCUSD",1764035692176,0.09801,87966.0,87957.0,0.10217926]
["bitfinex","BTCUSD",1764035692958,0.09801,87966.0,87957.0,0.10317926]
["bitfinex","BTCUSD",1764035693145,0.43122,87958.0,87957.0,0.001]
["bitfinex","BTCUSD",1764035693381,0.323,87957.0,87949.0,0.0072]
["bitfinex","BTCUSD",1764035693544,0.42101,87957.0,87942.0,0.00199697]
["bitfinex","BTCUSD",1764035693787,0.323,87952.0,87943.0,0.10937926]
["bitfinex","BTCUSD",1764035694289,0.04741,87951.0,87943.0,0.10937926]
["bitfinex","BTCUSD",1764035694488,0.04741,87951.0,87949.0,0.002]
["bitfinex","BTCUSD",1764035694894,0.04741,87951.0,87949.0,0.001]
["bitfinex","BTCUSD",1764035695254,0.04741,87958.0,87949.0,0.001]
["bitfinex","BTCUSD",1764035695255,0.323,87955.0,87949.0,0.001]
["bitfinex","BTCUSD",1764035695998,0.323,87955.0,87949.0,0.02274045]
["bitfinex","BTCUSD",1764035696348,0.323,87959.0,87949.0,0.02274045]
["bitfinex","BTCUSD",1764035696548,0.323,87959.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1764035696861,0.09835,87958.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1764035697065,0.09835,87958.0,87949.0,0.001]
["bitfinex","BTCUSD",1764035697263,0.09835,87958.0,87949.0,0.002]
["bitfinex","BTCUSD",1764035697462,0.09835,87958.0,87946.0,0.01]
["bitfinex","BTCUSD",1764035697702,0.09835,87958.0,87950.0,0.001]
["bitfinex","BTCUSD",1764035698004,0.09835,87958.0,87950.0,0.002]
["bitfinex","BTCUSD",1764035698199,0.09835,87958.0,87950.0,0.001]
["bitfinex","BTCUSD",1764035698635,0.09835,87958.0,87950.0,0.02374019]
["bitfinex","BTCUSD",1764035699038,0.09835,87958.0,87950.0,0.02274019]
["bitfinex","BTCUSD",1764035699197,0.323,87950.0,87949.0,0.001]
["bitfinex","BTCUSD",1764035699737,0.323,87950.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1764035700305,0.09835,87958.0,87946.0,0.01]
["bitfinex","BTCUSD",1764035700512,0.09835,87958.0,87949.0,0.001]
["bitfinex","BTCUSD",1764035700736,0.09835,87958.0,87949.0,0.02274045]
["bitfinex","BTCUSD",1764035701710,0.09835,87958.0,87949.0,0.02285924]
["bitfinex","BTCUSD",1764035701920,0.04741,87960.0,87951.0,0.01]
["bitfinex","BTCUSD",1764035702139,0.04741,87960.0,87952.0,0.02273967]
["bitfinex","BTCUSD",1764035702340,0.09835,87959.0,87952.0,0.02273967]
["bitfinex","BTCUSD",1764035702538,0.09835,87959.0,87951.0,0.01]
["bitfinex","BTCUSD",1764035702706,0.09835,87959.0,87949.0,0.00211879]
["bitfinex","BTCUSD",1764035702900,0.09835,87959.0,87949.0,0.00111879]
["bitfinex","BTCUSD",1764035703125,0.09835,87959.0,87949.0,0.00011879]
["bitfinex","BTCUSD",1764035703327,0.09835,87959.0,87952.0,0.002]
["bitfinex","BTCUSD",1764035703665,0.09835,87959.0,87952.0,0.001]
["bitfinex","BTCUSD",1764035703860,0.09835,87959.0,87949.0,0.02385924]
["bitfinex","BTCUSD",1764035704586,0.09835,87959.0,87952.0,0.001]
["bitfinex","BTCUSD",1764035705711,0.09835,87959.0,87949.0,0.02285924]
["bitfinex","BTCUSD",1764035705882,0.09835,87959.0,87952.0,0.001]
["bitfinex","BTCUSD",1764035706799,0.09835,87959.0,87952.0,0.002]
["bitfinex","BTCUSD",1764035707147,0.04866,87953.0,87952.0,0.002]
["bitfinex","BTCUSD",1764035707343,0.43246,87953.0,87952.0,0.002]
["bitfinex","BTCUSD",1764035708305,0.43246,87953.0,87952.0,0.001]
["bitfinex","BTCUSD",1764035708736,0.43246,87953.0,87952.0,0.002]
["bitfinex","BTCUSD",1764035708942,0.43246,87953.0,87952.0,0.001]
["bitfinex","BTCUSD",1764035709147,0.323,87953.0,87952.0,0.001]
["bitfinex","BTCUSD",1764035709316,0.323,87953.0,87952.0,0.002]
["bitfinex","BTCUSD",1764035709527,0.48215,87953.0,87952.0,0.002]
["bitfinex","BTCUSD",1764035709734,2.48215,87953.0,87952.0,0.002]
["bitfinex","BTCUSD",1764035710518,2.48215,87953.0,87952.0,0.001]
["bitfinex","BTCUSD",1764035710724,2.48215,87953.0,87952.0,0.002]
["bitfinex","BTCUSD",1764035711365,2.48215,87953.0,87952.0,0.001]
["bitfinex","BTCUSD",1764035711734,2.48215,87953.0,87952.0,0.002]
["bitfinex","BTCUSD",1764035711935,2.48215,87953.0,87952.0,0.001]
["bitfinex","BTCUSD",1764035712139,0.323,87950.0,87949.0,0.00011879]
["bitfinex","BTCUSD",1764035712366,2.3838,87950.0,87949.0,0.00011879]
["bitfinex","BTCUSD",1764035712560,2.48215,87950.0,87949.0,0.00011879]
["bitfinex","BTCUSD",1764035713350,2.48215,87950.0,87949.0,0.00111879]
["bitfinex","BTCUSD",1764035713910,2.48215,87950.0,87949.0,0.00211879]
["bitfinex","BTCUSD",1764035718612,2.48935,87950.0,87949.0,0.00211879]
["bitfinex","BTCUSD",1764035719111,2.48215,87950.0,87949.0,0.00211879]
["bitfinex","BTCUSD",1764035727226,2.323,87943.0,87910.0,0.0002]
["bitfinex","BTCUSD",1764035727455,2.50665995,87943.0,87910.0,0.0002]
["bitfinex","BTCUSD",1764035727671,2.49992069,87943.0,87910.0,0.12404448]
["bitfinex","BTCUSD",1764035727960,2.49992069,87943.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1764035728160,2.47874,87943.0,87921.0,0.22747573]
["bitfinex","BTCUSD",1764035728368,2.47874,87943.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1764035728369,2.48594,87943.0,87925.0,0.22746483]
["bitfinex","BTCUSD",1764035728534,2.48594,87943.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1764035728712,2.48594,87943.0,87928.0,0.02274588]
["bitfinex","BTCUSD",1764035729781,2.48594,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1764035729782,2.3833,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1764035730068,2.3833,87943.0,87933.0,0.02030471]
["bitfinex","BTCUSD",1764035730269,2.3833,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1764035730481,2.3833,87943.0,87929.0,0.10217926]
["bitfinex","BTCUSD",1764035730482,2.0,87953.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1764035730680,0.04741,87960.0,87950.0,0.01]
["bitfinex","BTCUSD",1764035730879,0.323,87958.0,87950.0,0.01]
["bitfinex","BTCUSD",1764035731117,2.0,87955.0,87950.0,0.01]
["bitfinex","BTCUSD",1764035731319,0.323,87956.0,87950.0,0.01]
["bitfinex","BTCUSD",1764035731461,2.0,87959.0,87950.0,0.01]
["bitfinex","BTCUSD",1764035731658,0.323,87958.0,87950.0,0.01]
["bitfinex","BTCUSD",1764035731881,2.0,87959.0,87950.0,0.01]
["bitfinex","BTCUSD",1764035732047,0.323,87958.0,87950.0,0.01]
["bitfinex","BTCUSD",1764035732246,0.323,87958.0,87950.0,0.011]
["bitfinex","BTCUSD",1764035732793,0.323,87958.0,87950.0,0.01]
["bitfinex","BTCUSD",1764035733312,2.0,87959.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1764035733446,2.0,87966.0,87955.0,0.23875633]
["bitfinex","BTCUSD",1764035733650,2.0,87966.0,87960.0,0.01]
["bitfinex","BTCUSD",1764035733887,0.04741,87967.0,87960.0,0.01]
["bitfinex","BTCUSD",1764035733888,0.323,87963.0,87960.0,0.01]
["bitfinex","BTCUSD",1764035734205,2.0,87964.0,87956.0,0.01]
["bitfinex","BTCUSD",1764035734550,0.323,87959.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1764035734777,0.323,87959.0,87953.0,0.01]
["bitfinex","BTCUSD",1764035735173,0.10591,87954.0,87942.0,0.00199697]
["bitfinex","BTCUSD",1764035735376,0.323,87951.0,87943.0,0.10217926]
["bitfinex","BTCUSD",1764035735571,0.323,87951.0,87944.0,0.02274174]
["bitfinex","BTCUSD",1764035736657,0.04561,87954.0,87943.0,0.11217926]
["bitfinex","BTCUSD",1764035736658,0.323,87953.0,87943.0,0.11217926]
["bitfinex","BTCUSD",1764035737088,0.323,87953.0,87944.0,0.02374174]
["bitfinex","BTCUSD",1764035737423,0.323,87953.0,87944.0,0.02274174]
["bitfinex","BTCUSD",1764035737837,0.323,87953.0,87944.0,0.02374174]
["bitfinex","BTCUSD",1764035738054,0.14105,87976.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1764035738256,0.323,87963.0,87958.0,0.10217926]
["bitfinex","BTCUSD",1764035738463,0.323,87961.0,87960.0,0.01]
["bitfinex","BTCUSD",1764035738680,2.0,87969.0,87963.0,0.01]
["bitfinex","BTCUSD",1764035738889,2.0,87972.0,87963.0,0.01]
["bitfinex","BTCUSD",1764035739336,0.04561,87973.0,87963.0,0.01]
["bitfinex","BTCUSD",1764035739337,0.323,87969.0,87963.0,0.01]
["bitfinex","BTCUSD",1764035739653,0.323,87967.0,87963.0,0.01]
["bitfinex","BTCUSD",1764035740035,0.323,87967.0,87963.0,0.02136841]
["bitfinex","BTCUSD",1764035740598,0.323,87971.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1764035740808,0.09544,87989.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1764035741030,2.0,87983.0,87973.0,0.01]
["bitfinex","BTCUSD",1764035741239,0.323,87980.0,87973.0,0.01]
["bitfinex","BTCUSD",1764035741385,0.323,87976.0,87973.0,0.01]
["bitfinex","BTCUSD",1764035741569,0.323,87974.0,87973.0,0.01]
["bitfinex","BTCUSD",1764035741770,0.323,87974.0,87971.0,0.01]
["bitfinex","BTCUSD",1764035741969,0.323,87974.0,87972.0,0.10217926]
["bitfinex","BTCUSD",1764035742797,0.04561,87979.0,87972.0,0.10217926]
["bitfinex","BTCUSD",1764035743167,0.10264,87992.0,87972.0,0.11454651]
["bitfinex","BTCUSD",1764035743379,0.323,87982.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1764035743607,0.323,87982.0,87981.0,0.01]
["bitfinex","BTCUSD",1764035744196,0.323,87982.0,87978.0,0.01]
["bitfinex","BTCUSD",1764035744403,2.0,87987.0,87978.0,0.01]
["bitfinex","BTCUSD",1764035744593,0.323,87984.0,87978.0,0.01]
["bitfinex","BTCUSD",1764035745530,0.323,87977.0,87970.0,0.01]
["bitfinex","BTCUSD",1764035745983,0.09532,87976.0,87971.0,0.0072]
["bitfinex","BTCUSD",1764035746179,0.323,87975.0,87971.0,0.0072]
["bitfinex","BTCUSD",1764035746403,0.06361,87972.0,87971.0,0.0072]
["bitfinex","BTCUSD",1764035747378,0.06361,87972.0,87971.0,0.00725389]
["bitfinex","BTCUSD",1764035748336,0.323,87975.0,87971.0,5.389e-05]
["bitfinex","BTCUSD",1764035748542,0.323,87975.0,87971.0,0.00105389]
["bitfinex","BTCUSD",1764035748744,0.323,87975.0,87971.0,0.00205389]
["bitfinex","BTCUSD",1764035749145,0.323,87975.0,87971.0,0.00105389]
["bitfinex","BTCUSD",1764035749296,0.06361,87972.0,87971.0,5.389e-05]
["bitfinex","BTCUSD",1764035749497,0.06361,87972.0,87971.0,0.00105389]
["bitfinex","BTCUSD",1764035750103,0.06361,87972.0,87971.0,5.389e-05]
["bitfinex","BTCUSD",1764035751040,0.06361,87972.0,87971.0,0.00105389]
["bitfinex","BTCUSD",1764035751254,2.48193,87972.0,87971.0,0.00105389]
["bitfinex","BTCUSD",1764035751459,2.48193,87972.0,87971.0,0.00205389]
["bitfinex","BTCUSD",1764035756118,2.38661,87972.0,87971.0,0.00205389]
["bitfinex","BTCUSD",1764035756353,2.323,87972.0,87971.0,0.00205389]
["bitfinex","BTCUSD",1764035759497,2.47891,87972.0,87971.0,0.00205389]
["bitfinex","BTCUSD",1764035764617,2.47891,87972.0,87971.0,5.389e-05]
["bitfinex","BTCUSD",1764035764928,2.47891,87972.0,87971.0,0.00105389]
["bitfinex","BTCUSD",1764035766316,2.47891,87972.0,87971.0,5.389e-05]
["bitfinex","BTCUSD",1764035773852,2.47216,87972.0,87971.0,5.389e-05]
["bitfinex","BTCUSD",1764035774274,2.0,87975.0,87971.0,5.389e-05]
["bitfinex","BTCUSD",1764035774478,0.04862,87976.0,87971.0,5.389e-05]
["bitfinex","BTCUSD",1764035774479,0.323,87972.0,87971.0,5.389e-05]
["bitfinex","BTCUSD",1764035774681,2.38162,87972.0,87971.0,5.389e-05]
["bitfinex","BTCUSD",1764035774888,2.47216,87972.0,87971.0,5.389e-05]
["bitfinex","BTCUSD",1764035778397,2.55586215,87972.0,87971.0,5.389e-05]
["bitfinex","BTCUSD",1764035779944,2.67586215,87972.0,87971.0,5.389e-05]
["bitfinex","BTCUSD",1764035780097,2.76427269,87972.0,87971.0,5.389e-05]
["bitfinex","BTCUSD",1764035780296,2.77485476,87972.0,87971.0,5.389e-05]
["bitfinex","BTCUSD",1764035780497,2.77585476,87972.0,87971.0,5.389e-05]
["bitfinex","BTCUSD",1764035781142,2.65585476,87972.0,87971.0,5.389e-05]
["bitfinex","BTCUSD",1764035781641,2.48136,87972.0,87971.0,5.389e-05]
["bitfinex","BTCUSD",1764035783039,2.15116,87972.0,87971.0,5.389e-05]
["bitfinex","BTCUSD",1764035783903,2.15016,87972.0,87971.0,5.389e-05]
["bitfinex","BTCUSD",1764035784292,2.47316,87972.0,87971.0,5.389e-05]
["bitfinex","BTCUSD",1764035784651,2.47216,87972.0,87971.0,5.389e-05]
["bitfinex","BTCUSD",1764035789841,2.38162,87972.0,87971.0,5.389e-05]
["bitfinex","BTCUSD",1764035790185,2.47216,87972.0,87971.0,5.389e-05]
["bitfinex","BTCUSD",1764035795273,2.47216,87972.0,87971.0,3.89e-06]
["bitfinex","BTCUSD",1764035795506,0.323,87967.0,87948.0,0.0072]
["bitfinex","BTCUSD",1764035795721,0.323,87957.0,87948.0,9.422e-05]
["bitfinex","BTCUSD",1764035795849,0.04489,87949.0,87948.0,9.422e-05]
["bitfinex","BTCUSD",1764035796055,2.0,87954.0,87950.0,0.01]
["bitfinex","BTCUSD",1764035796281,0.04489,87966.0,87952.0,0.01]
["bitfinex","BTCUSD",1764035796282,0.323,87953.0,87952.0,0.01]
["bitfinex","BTCUSD",1764035796512,0.323,87953.0,87951.0,0.10217926]
["bitfinex","BTCUSD",1764035796693,2.0,87955.0,87951.0,0.10217926]
["bitfinex","BTCUSD",1764035797087,0.05862,87952.0,87948.0,0.00109422]
["bitfinex","BTCUSD",1764035797288,0.05862,87952.0,87948.0,9.422e-05]
["bitfinex","BTCUSD",1764035797487,0.05862,87949.0,87948.0,9.422e-05]
["bitfinex","BTCUSD",1764035798453,2.0,87955.0,87951.0,0.001]
["bitfinex","BTCUSD",1764035798652,0.323,87954.0,87951.0,0.001]
["bitfinex","BTCUSD",1764035798875,0.323,87954.0,87948.0,0.00109422]
["bitfinex","BTCUSD",1764035799097,0.323,87954.0,87948.0,0.02483493]
["bitfinex","BTCUSD",1764035799518,0.323,87954.0,87948.0,0.02383493]
["bitfinex","BTCUSD",1764035799721,0.323,87955.0,87951.0,0.001]
["bitfinex","BTCUSD",1764035800085,0.09054,87954.0,87951.0,0.001]
["bitfinex","BTCUSD",1764035800285,0.323,87955.0,87951.0,0.001]
["bitfinex","BTCUSD",1764035800829,0.323,87954.0,87948.0,0.03520528]
["bitfinex","BTCUSD",1764035801038,0.323,87954.0,87948.0,0.02383493]
["bitfinex","BTCUSD",1764035801182,0.323,87954.0,87951.0,0.001]
["bitfinex","BTCUSD",1764035801604,0.323,87954.0,87948.0,0.02383493]
["bitfinex","BTCUSD",1764035801814,0.36789,87956.0,87948.0,0.00109422]
["bitfinex","BTCUSD",1764035802021,2.0,87955.0,87948.0,9.422e-05]
["bitfinex","BTCUSD",1764035802434,2.0,87955.0,87951.0,0.001]
["bitfinex","BTCUSD",1764035802699,2.0,87955.0,87948.0,9.422e-05]
["bitfinex","BTCUSD",1764035802863,0.41354,87955.0,87948.0,0.00109422]
["bitfinex","BTCUSD",1764035803060,0.41354,87955.0,87948.0,0.00209422]
["bitfinex","BTCUSD",1764035803280,0.41354,87955.0,87948.0,0.00109422]
["bitfinex","BTCUSD",1764035803451,0.41354,87955.0,87951.0,0.001]
["bitfinex","BTCUSD",1764035803929,0.323,87955.0,87948.0,0.00109422]
["bitfinex","BTCUSD",1764035804171,2.0,87955.0,87948.0,0.00109422]
["bitfinex","BTCUSD",1764035804373,2.0,87955.0,87948.0,9.422e-05]
["bitfinex","BTCUSD",1764035804581,2.0,87955.0,87951.0,0.001]
["bitfinex","BTCUSD",1764035804797,0.323,87952.0,87951.0,0.001]
["bitfinex","BTCUSD",1764035805008,2.323,87952.0,87951.0,0.001]
["bitfinex","BTCUSD",1764035805256,2.38052,87952.0,87951.0,0.001]
["bitfinex","BTCUSD",1764035805468,2.47421937,87952.0,87951.0,0.001]
["bitfinex","BTCUSD",1764035805913,2.47421937,87952.0,87948.0,0.00109422]
["bitfinex","BTCUSD",1764035805914,2.47421937,87952.0,87948.0,9.422e-05]
["bitfinex","BTCUSD",1764035806130,2.88052,87949.0,87948.0,9.422e-05]
["bitfinex","BTCUSD",1764035806345,2.38052,87949.0,87948.0,0.00109422]
["bitfinex","BTCUSD",1764035806645,2.46966,87949.0,87948.0,0.00109422]
["bitfinex","BTCUSD",1764035806845,2.46966,87949.0,87948.0,9.422e-05]
["bitfinex","BTCUSD",1764035807051,2.47686,87949.0,87948.0,9.422e-05]
["bitfinex","BTCUSD",1764035812218,2.47686,87949.0,87948.0,0.02851922]
["bitfinex","BTCUSD",1764035812900,2.3302,87949.0,87948.0,0.02851922]
["bitfinex","BTCUSD",1764035813248,2.38772,87949.0,87948.0,0.02851922]
["bitfinex","BTCUSD",1764035813650,0.38772,87949.0,87948.0,0.02851922]
["bitfinex","BTCUSD",1764035814662,0.323,87949.0,87948.0,0.02851922]
["bitfinex","BTCUSD",1764035814834,0.46966,87949.0,87948.0,0.02851922]
["bitfinex","BTCUSD",1764035819256,0.323,87949.0,87948.0,0.02851922]
["bitfinex","BTCUSD",1764035820569,0.323,87949.0,87948.0,0.03851922]
["bitfinex","BTCUSD",1764035821744,0.323,87949.0,87948.0,0.02951922]
["bitfinex","BTCUSD",1764035822090,0.6438,87981.0,87970.0,0.01]
["bitfinex","BTCUSD",1764035822091,2.0,87981.0,87970.0,0.01]
["bitfinex","BTCUSD",1764035822254,2.0,87975.0,87970.0,0.01]
["bitfinex","BTCUSD",1764035822454,2.0,87979.0,87970.0,0.01]
["bitfinex","BTCUSD",1764035822675,0.323,87976.0,87970.0,0.01]
["bitfinex","BTCUSD",1764035822878,0.323,87972.0,87967.0,0.11217926]
["bitfinex","BTCUSD",1764035823075,0.02841845,87971.0,87967.0,0.11217926]
["bitfinex","BTCUSD",1764035823273,2.0,87975.0,87967.0,0.11217926]
["bitfinex","BTCUSD",1764035823480,0.323,87972.0,87967.0,0.11217926]
["bitfinex","BTCUSD",1764035823679,0.323,87970.0,87967.0,0.11217926]
["bitfinex","BTCUSD",1764035824864,0.323,87975.0,87967.0,0.11217926]
["bitfinex","BTCUSD",1764035825067,0.323,87973.0,87967.0,0.11217926]
["bitfinex","BTCUSD",1764035825314,0.323,87969.0,87967.0,0.11217926]
["bitfinex","BTCUSD",1764035825505,0.323,87969.0,87967.0,0.11417926]
["bitfinex","BTCUSD",1764035825716,0.323,87969.0,87967.0,0.11317926]
["bitfinex","BTCUSD",1764035825924,0.323,87969.0,87967.0,0.11217926]
["bitfinex","BTCUSD",1764035826129,0.323,87969.0,87967.0,0.10217926]
["bitfinex","BTCUSD",1764035826286,0.08663,87974.0,87967.0,0.10217926]
["bitfinex","BTCUSD",1764035826489,0.323,87972.0,87967.0,0.10217926]
["bitfinex","BTCUSD",1764035826690,0.323,87972.0,87968.0,0.01]
["bitfinex","BTCUSD",1764035827107,0.05633,87969.0,87966.0,0.0072]
["bitfinex","BTCUSD",1764035827307,0.02841845,87971.0,87948.0,0.26729484]
["bitfinex","BTCUSD",1764035827308,0.05633,87967.0,87951.0,0.01]
["bitfinex","BTCUSD",1764035827489,2.0,87959.0,87956.0,0.10217926]
["bitfinex","BTCUSD",1764035827708,0.323,87960.0,87958.0,0.01]
["bitfinex","BTCUSD",1764035828327,0.323,87960.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1764035828588,0.323,87970.0,87963.0,0.01]
["bitfinex","BTCUSD",1764035828794,2.0,87969.0,87963.0,0.01]
["bitfinex","BTCUSD",1764035829229,2.0,87969.0,87963.0,0.02136841]
["bitfinex","BTCUSD",1764035829481,2.0,87969.0,87967.0,0.01]
["bitfinex","BTCUSD",1764035830017,2.0,87969.0,87962.0,0.0072]
["bitfinex","BTCUSD",1764035830219,2.0,87969.0,87964.0,0.01]
["bitfinex","BTCUSD",1764035830627,0.323,87966.0,87964.0,0.01]
["bitfinex","BTCUSD",1764035832609,0.323,87971.0,87964.0,0.01]
["bitfinex","BTCUSD",1764035832831,2.0,87969.0,87964.0,0.01]
["bitfinex","BTCUSD",1764035833032,0.323,87969.0,87964.0,0.01]
["bitfinex","BTCUSD",1764035833236,0.323,87967.0,87964.0,0.01]
["bitfinex","BTCUSD",1764035833803,0.323,87967.0,87964.0,0.011]
["bitfinex","BTCUSD",1764035834422,0.323,87971.0,87964.0,0.01]
["bitfinex","BTCUSD",1764035834655,0.323,87967.0,87964.0,0.011]
["bitfinex","BTCUSD",1764035835098,0.323,87967.0,87964.0,0.03373657]
["bitfinex","BTCUSD",1764035835298,0.323,87967.0,87964.0,0.03273657]
["bitfinex","BTCUSD",1764035835504,0.05472,87965.0,87964.0,0.03273657]
["bitfinex","BTCUSD",1764035835709,0.323,87963.0,87934.0,0.22744133]
["bitfinex","BTCUSD",1764035835910,0.04229,87949.0,87943.0,0.22741977]
["bitfinex","BTCUSD",1764035836132,0.323,87956.0,87948.0,0.03571922]
["bitfinex","BTCUSD",1764035836336,0.323,87956.0,87950.0,0.01]
["bitfinex","BTCUSD",1764035836543,0.323,87956.0,87950.0,0.03274019]
["bitfinex","BTCUSD",1764035836941,0.323,87955.0,87950.0,0.03274019]
["bitfinex","BTCUSD",1764035837233,0.323,87955.0,87950.0,0.01]
["bitfinex","BTCUSD",1764035837692,0.323,87955.0,87950.0,0.011]
["bitfinex","BTCUSD",1764035837860,0.323,87955.0,87951.0,0.02273993]
["bitfinex","BTCUSD",1764035838218,0.04292,87956.0,87951.0,0.02273993]
["bitfinex","BTCUSD",1764035839036,2.0,87960.0,87951.0,0.02273993]
["bitfinex","BTCUSD",1764035839447,2.0,87960.0,87951.0,0.03410989]
["bitfinex","BTCUSD",1764035839646,2.0,87960.0,87951.0,0.02273993]
["bitfinex","BTCUSD",1764035840048,2.0,87960.0,87951.0,0.02373993]
["bitfinex","BTCUSD",1764035841081,2.0,87960.0,87951.0,0.03193993]
["bitfinex","BTCUSD",1764035842294,2.0,87958.0,87951.0,0.03193993]
["bitfinex","BTCUSD",1764035843072,0.323,87955.0,87951.0,0.03093993]
["bitfinex","BTCUSD",1764035843287,0.323,87955.0,87951.0,0.02993993]
["bitfinex","BTCUSD",1764035843505,0.323,87955.0,87951.0,0.03093993]
["bitfinex","BTCUSD",1764035843701,0.323,87955.0,87951.0,0.03193993]
["bitfinex","BTCUSD",1764035844015,0.323,87955.0,87951.0,0.02993993]
["bitfinex","BTCUSD",1764035844238,0.323,87955.0,87951.0,0.03193993]
["bitfinex","BTCUSD",1764035845092,0.323,87960.0,87951.0,0.02473993]
["bitfinex","BTCUSD",1764035845344,0.87915823,87961.0,87951.0,0.03193993]
["bitfinex","BTCUSD",1764035845345,0.323,87958.0,87951.0,0.03193993]
["bitfinex","BTCUSD",1764035846091,0.323,87958.0,87951.0,0.02993993]
["bitfinex","BTCUSD",1764035846291,0.323,87958.0,87951.0,0.03093993]
["bitfinex","BTCUSD",1764035846509,0.323,87958.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1764035846510,0.05472,87951.0,87920.0,0.00999999]
["bitfinex","BTCUSD",1764035846710,0.323,87943.0,87921.0,0.0072]
["bitfinex","BTCUSD",1764035846914,0.323,87930.0,87921.0,0.0072]
["bitfinex","BTCUSD",1764035847539,0.33442982,87930.0,87924.0,0.10217926]
["bitfinex","BTCUSD",1764035848116,0.33442982,87930.0,87925.0,0.00105087]
["bitfinex","BTCUSD",1764035848386,0.33442982,87930.0,87922.0,0.0072]
["bitfinex","BTCUSD",1764035848660,0.01142982,87930.0,87927.0,0.01]
["bitfinex","BTCUSD",1764035848860,0.01142982,87930.0,87924.0,0.11217926]
["bitfinex","BTCUSD",1764035849167,0.04292,87936.0,87924.0,0.11217926]
["bitfinex","BTCUSD",1764035849168,0.323,87936.0,87930.0,0.01]
["bitfinex","BTCUSD",1764035849318,0.65028102,87937.0,87933.0,0.01]
["bitfinex","BTCUSD",1764035849319,0.323,87934.0,87933.0,0.01]
["bitfinex","BTCUSD",1764035849760,0.323,87934.0,87933.0,0.04952]
["bitfinex","BTCUSD",1764035850405,0.03419514,87940.0,87933.0,0.04952]
["bitfinex","BTCUSD",1764035850598,0.03419514,87940.0,87933.0,0.05052]
["bitfinex","BTCUSD",1764035851318,0.03419514,87940.0,87933.0,0.011]
["bitfinex","BTCUSD",1764035851319,0.323,87936.0,87933.0,0.011]
["bitfinex","BTCUSD",1764035851477,0.323,87936.0,87933.0,0.001]
["bitfinex","BTCUSD",1764035852103,0.323,87936.0,87932.0,0.01]
["bitfinex","BTCUSD",1764035852289,0.01167948,87940.0,87932.0,0.01]
["bitfinex","BTCUSD",1764035852618,0.0072,87954.0,87932.0,0.01]
["bitfinex","BTCUSD",1764035852619,0.323,87936.0,87932.0,0.01]
["bitfinex","BTCUSD",1764035852995,0.323,87936.0,87933.0,0.00104637]
["bitfinex","BTCUSD",1764035853640,0.01129504,87940.0,87932.0,0.0182]
["bitfinex","BTCUSD",1764035853815,0.323,87942.0,87932.0,0.0182]
["bitfinex","BTCUSD",1764035853816,0.323,87936.0,87932.0,0.0172]
["bitfinex","BTCUSD",1764035855147,0.323,87940.0,87933.0,0.001]
["bitfinex","BTCUSD",1764035855349,0.323,87936.0,87933.0,0.001]
["bitfinex","BTCUSD",1764035855868,0.323,87936.0,87932.0,0.0172]
["bitfinex","BTCUSD",1764035856074,0.323,87936.0,87932.0,0.0182]
["bitfinex","BTCUSD",1764035856512,0.323,87938.0,87933.0,0.03042]
["bitfinex","BTCUSD",1764035856720,0.323,87936.0,87933.0,0.03042]
["bitfinex","BTCUSD",1764035856923,0.323,87936.0,87933.0,0.03142]
["bitfinex","BTCUSD",1764035858020,2.42064,87934.0,87933.0,0.001]
["bitfinex","BTCUSD",1764035858218,0.323,87932.0,87928.0,0.0072]
["bitfinex","BTCUSD",1764035859278,0.04292,87934.0,87928.0,0.0072]
["bitfinex","BTCUSD",1764035859475,0.323,87932.0,87929.0,0.10217926]
["bitfinex","BTCUSD",1764035860013,0.323,87932.0,87931.0,0.0004341]
["bitfinex","BTCUSD",1764035860216,0.40822,87932.0,87931.0,0.0004341]
["bitfinex","BTCUSD",1764035860377,0.46294,87932.0,87931.0,0.0004341]
["bitfinex","BTCUSD",1764035860788,0.05472,87932.0,87931.0,0.0004341]
["bitfinex","BTCUSD",1764035860980,2.37772,87932.0,87931.0,0.0004341]
["bitfinex","BTCUSD",1764035861367,2.323,87932.0,87931.0,0.0004341]
["bitfinex","BTCUSD",1764035862013,2.323,87932.0,87931.0,0.0014341]
["bitfinex","BTCUSD",1764035862416,2.08704364,87932.0,87931.0,0.0024341]
["bitfinex","BTCUSD",1764035862746,0.323,87932.0,87931.0,0.0024341]
["bitfinex","BTCUSD",1764035867414,0.323,87932.0,87931.0,0.04753205]
["bitfinex","BTCUSD",1764035867634,0.323,87932.0,87931.0,0.08158205]
["bitfinex","BTCUSD",1764035868296,0.70006216,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1764035868526,0.323,87947.0,87946.0,0.01]
["bitfinex","BTCUSD",1764035869571,0.323,87948.0,87946.0,0.01]
["bitfinex","BTCUSD",1764035869776,0.02842621,87947.0,87946.0,0.01]
["bitfinex","BTCUSD",1764035870187,0.01976325,87947.0,87945.0,0.0091]
["bitfinex","BTCUSD",1764035870743,0.02473042,87949.0,87945.0,0.0091]
["bitfinex","BTCUSD",1764035870950,2.0,87945.0,87941.0,0.0072]
["bitfinex","BTCUSD",1764035871459,0.323,87946.0,87941.0,0.0072]
["bitfinex","BTCUSD",1764035871718,2.0,87945.0,87941.0,0.0072]
["bitfinex","BTCUSD",1764035872917,2.0,87945.0,87943.0,0.10217926]
["bitfinex","BTCUSD",1764035873431,0.03998811,87951.0,87943.0,0.10217926]
["bitfinex","BTCUSD",1764035873432,0.323,87948.0,87943.0,0.10217926]
["bitfinex","BTCUSD",1764035873629,0.323,87948.0,87944.0,0.0091]
["bitfinex","BTCUSD",1764035874395,0.01147447,87950.0,87944.0,0.0091]
["bitfinex","BTCUSD",1764035874396,0.02437022,87947.0,87944.0,0.0091]
["bitfinex","BTCUSD",1764035874618,0.323,87947.0,87944.0,0.0091]
["bitfinex","BTCUSD",1764035874898,0.02376842,87946.0,87944.0,0.0091]
["bitfinex","BTCUSD",1764035876605,0.323,87943.0,87941.0,0.0072]
["bitfinex","BTCUSD",1764035876811,0.08962,87942.0,87941.0,0.0072]
["bitfinex","BTCUSD",1764035877043,0.49298,87942.0,87941.0,0.0072]
["bitfinex","BTCUSD",1764035877336,2.323,87938.0,87937.0,0.00024804]
["bitfinex","BTCUSD",1764035877466,2.37515,87938.0,87937.0,0.00024804]
["bitfinex","BTCUSD",1764035877671,2.45551,87938.0,87937.0,0.00024804]
["bitfinex","BTCUSD",1764035878689,2.75266595,87938.0,87937.0,0.00024804]
["bitfinex","BTCUSD",1764035878885,0.323,87917.0,87910.0,0.0002]
["bitfinex","BTCUSD",1764035879083,1.84745016,87920.0,87910.0,0.0002]
["bitfinex","BTCUSD",1764035879084,0.39507,87911.0,87910.0,0.0002]
["bitfinex","BTCUSD",1764035879507,0.47543,87911.0,87910.0,0.0002]
["bitfinex","BTCUSD",1764035880116,0.4754792,87911.0,87910.0,0.0002]
["bitfinex","BTCUSD",1764035880916,2.4754792,87911.0,87910.0,0.0002]
["bitfinex","BTCUSD",1764035881315,2.3951192,87911.0,87910.0,0.0002]
["bitfinex","BTCUSD",1764035881756,4.92e-05,87911.0,87910.0,0.03272]
["bitfinex","BTCUSD",1764035881955,4.92e-05,87911.0,87910.0,0.04272]
["bitfinex","BTCUSD",1764035882323,4.92e-05,87911.0,87910.0,0.03272]
["bitfinex","BTCUSD",1764035882524,4.92e-05,87911.0,87910.0,0.0002]
["bitfinex","BTCUSD",1764035883104,0.0912992,87911.0,87910.0,0.0002]
["bitfinex","BTCUSD",1764035883394,0.0912992,87911.0,87910.0,0.0012]
["bitfinex","BTCUSD",1764035883753,0.0391492,87911.0,87910.0,0.0022]
["bitfinex","BTCUSD",1764035884071,0.0912992,87911.0,87910.0,0.0022]
["bitfinex","BTCUSD",1764035884418,0.0912992,87911.0,87910.0,0.0012]
["bitfinex","BTCUSD",1764035884625,0.0912992,87911.0,87910.0,0.00203744]
["bitfinex","BTCUSD",1764035884830,0.0912992,87911.0,87910.0,0.00103744]
["bitfinex","BTCUSD",1764035886124,0.4946592,87911.0,87910.0,0.00103744]
["bitfinex","BTCUSD",1764035886379,0.4142992,87911.0,87910.0,0.00103744]
["bitfinex","BTCUSD",1764035886679,0.4946592,87911.0,87910.0,0.00103744]
["bitfinex","BTCUSD",1764035887374,0.3230492,87911.0,87910.0,0.00103744]
["bitfinex","BTCUSD",1764035890120,0.3621492,87911.0,87910.0,0.00103744]
["bitfinex","BTCUSD",1764035890323,0.4142992,87911.0,87910.0,0.00103744]
["bitfinex","BTCUSD",1764035890499,2.4946592,87911.0,87910.0,0.00103744]
["bitfinex","BTCUSD",1764035891330,2.4142992,87911.0,87910.0,0.00103744]
["bitfinex","BTCUSD",1764035892126,2.3621492,87911.0,87910.0,0.00103744]
["bitfinex","BTCUSD",1764035892576,2.3230492,87911.0,87910.0,0.00103744]
["bitfinex","BTCUSD",1764035892708,2.4142992,87911.0,87910.0,0.00103744]
["bitfinex","BTCUSD",1764035892904,2.4946592,87911.0,87910.0,0.00103744]
["bitfinex","BTCUSD",1764035893309,0.4142992,87911.0,87910.0,0.00103744]
["bitfinex","BTCUSD",1764035893530,0.4946592,87911.0,87910.0,0.00103744]
["bitfinex","BTCUSD",1764035895538,0.4142992,87911.0,87910.0,0.00103744]
["bitfinex","BTCUSD",1764035896497,0.3230492,87911.0,87910.0,0.00103744]
["bitfinex","BTCUSD",1764035900056,0.3230492,87911.0,87910.0,0.06745744]
["bitfinex","BTCUSD",1764035900262,4.92e-05,87911.0,87910.0,0.06745744]
["bitfinex","BTCUSD",1764035901150,4.92e-05,87911.0,87910.0,0.06845744]
["bitfinex","BTCUSD",1764035901742,4.92e-05,87911.0,87910.0,0.06745744]
["bitfinex","BTCUSD",1764035901959,4.92e-05,87911.0,87910.0,0.06845744]
["bitfinex","BTCUSD",1764035902358,4.92e-05,87911.0,87910.0,0.06945744]
["bitfinex","BTCUSD",1764035906187,4.92e-05,87911.0,87910.0,0.29696284]
["bitfinex","BTCUSD",1764035906668,4.92e-05,87911.0,87910.0,0.06945744]
["bitfinex","BTCUSD",1764035906872,4.92e-05,87911.0,87910.0,0.07051897]
["bitfinex","BTCUSD",1764035909055,1.23202518,87920.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1764035909375,1.23202518,87924.0,87919.0,0.13038926]
["bitfinex","BTCUSD",1764035909537,0.0368,87927.0,87919.0,0.13038926]
["bitfinex","BTCUSD",1764035909737,0.028433,87926.0,87919.0,0.13038926]
["bitfinex","BTCUSD",1764035910362,0.028433,87926.0,87919.0,0.13758926]
["bitfinex","BTCUSD",1764035911307,0.028433,87926.0,87919.0,0.03541]
["bitfinex","BTCUSD",1764035911669,2.0,87925.0,87919.0,0.03541]
["bitfinex","BTCUSD",1764035911890,2.0,87926.0,87919.0,0.03541]
["bitfinex","BTCUSD",1764035912293,2.0,87926.0,87919.0,0.0072]
["bitfinex","BTCUSD",1764035913355,2.0,87928.0,87919.0,0.0072]
["bitfinex","BTCUSD",1764035913566,2.0,87926.0,87919.0,0.0072]
["bitfinex","BTCUSD",1764035913771,0.02843332,87925.0,87919.0,0.0072]
["bitfinex","BTCUSD",1764035913992,2.0,87926.0,87919.0,0.0072]
["bitfinex","BTCUSD",1764035914191,0.02843332,87925.0,87919.0,0.0072]
["bitfinex","BTCUSD",1764035914396,0.323,87926.0,87919.0,0.0072]
["bitfinex","BTCUSD",1764035914610,0.323,87924.0,87919.0,0.00775823]
["bitfinex","BTCUSD",1764035914821,0.323,87924.0,87919.0,0.0072]
["bitfinex","BTCUSD",1764035916277,0.323,87926.0,87919.0,0.00825444]
["bitfinex","BTCUSD",1764035920073,0.323,87926.0,87923.0,0.00043416]
["bitfinex","BTCUSD",1764035920292,0.323,87926.0,87919.0,0.00825381]
["bitfinex","BTCUSD",1764035920678,0.323,87928.0,87919.0,0.00825381]
["bitfinex","BTCUSD",1764035920878,0.02843267,87927.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1764035921070,0.02843267,87927.0,87919.0,0.00825381]
["bitfinex","BTCUSD",1764035921223,0.323,87928.0,87926.0,0.01]
["bitfinex","BTCUSD",1764035921437,0.2478,87957.0,87933.0,0.01]
["bitfinex","BTCUSD",1764035921438,0.61610625,87936.0,87933.0,0.01]
["bitfinex","BTCUSD",1764035921634,2.0,87939.0,87933.0,0.01]
["bitfinex","BTCUSD",1764035921857,0.01132766,87939.0,87933.0,0.01]
["bitfinex","BTCUSD",1764035922106,2.0,87938.0,87934.0,0.10217926]
["bitfinex","BTCUSD",1764035922418,0.323,87938.0,87934.0,0.10217926]
["bitfinex","BTCUSD",1764035922739,0.08934,87935.0,87934.0,0.10217926]
["bitfinex","BTCUSD",1764035923298,0.41234,87935.0,87934.0,0.10217926]
["bitfinex","BTCUSD",1764035923587,0.3598,87935.0,87934.0,0.10217926]
["bitfinex","BTCUSD",1764035923801,0.3598,87935.0,87934.0,0.10317926]
["bitfinex","BTCUSD",1764035924653,0.3598,87935.0,87934.0,0.10417926]
["bitfinex","BTCUSD",1764035924877,0.323,87935.0,87934.0,0.10417926]
["bitfinex","BTCUSD",1764035925488,0.323,87935.0,87934.0,0.10317926]
["bitfinex","BTCUSD",1764035925685,0.323,87935.0,87934.0,0.10417926]
["bitfinex","BTCUSD",1764035928006,0.36033,87935.0,87934.0,0.002]
["bitfinex","BTCUSD",1764035930014,0.40998,87935.0,87934.0,0.002]
["bitfinex","BTCUSD",1764035930220,0.36033,87935.0,87934.0,0.002]
["bitfinex","BTCUSD",1764035932138,0.323,87935.0,87934.0,0.02452]
["bitfinex","BTCUSD",1764035932325,0.323,87935.0,87934.0,0.2844833]
["bitfinex","BTCUSD",1764035932932,0.61610625,87950.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1764035933282,2.0,87956.0,87955.0,0.01]
["bitfinex","BTCUSD",1764035933463,0.323,87960.0,87955.0,0.01]
["bitfinex","BTCUSD",1764035933665,0.323,87958.0,87955.0,0.01]
["bitfinex","BTCUSD",1764035933862,0.323,87956.0,87955.0,0.01]
["bitfinex","BTCUSD",1764035934065,0.0001188,87956.0,87952.0,0.01]
["bitfinex","BTCUSD",1764035934262,0.0001188,87956.0,87952.0,0.02136983]
["bitfinex","BTCUSD",1764035934465,0.0001188,87956.0,87952.0,0.01]
["bitfinex","BTCUSD",1764035934676,0.0001188,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1764035935008,0.0001188,87956.0,87955.0,0.01]
["bitfinex","BTCUSD",1764035935386,0.0001188,87956.0,87955.0,0.02857]
["bitfinex","BTCUSD",1764035935593,0.0001188,87956.0,87955.0,0.01]
["bitfinex","BTCUSD",1764035937376,0.0001188,87956.0,87955.0,0.01857]
["bitfinex","BTCUSD",1764035939312,0.0001188,87956.0,87952.0,0.01]
["bitfinex","BTCUSD",1764035941374,0.2551069,87961.0,87952.0,0.01]
["bitfinex","BTCUSD",1764035941576,0.0712,87960.0,87952.0,0.01]
["bitfinex","BTCUSD",1764035941778,0.0270255,87959.0,87952.0,0.01]
["bitfinex","BTCUSD",1764035943020,0.03789,87953.0,87952.0,0.01]
["bitfinex","BTCUSD",1764035943230,0.03789,87953.0,87943.0,0.22741843]
["bitfinex","BTCUSD",1764035943231,0.01137229,87933.0,87910.0,0.0002]
["bitfinex","BTCUSD",1764035943426,2.58544,87911.0,87910.0,0.0003188]
["bitfinex","BTCUSD",1764035943640,2.40844,87911.0,87910.0,0.0003188]
["bitfinex","BTCUSD",1764035944004,2.323,87911.0,87910.0,0.0003188]
["bitfinex","BTCUSD",1764035945052,0.323,87911.0,87910.0,0.0003188]
["bitfinex","BTCUSD",1764035945458,0.323,87911.0,87910.0,0.0013188]
["bitfinex","BTCUSD",1764035945655,0.323,87911.0,87910.0,2.00266813]
["bitfinex","BTCUSD",1764035946064,0.323,87911.0,87910.0,2.00366813]
["bitfinex","BTCUSD",1764035950327,0.36089,87911.0,87910.0,2.00366813]
["bitfinex","BTCUSD",1764035951558,0.323,87911.0,87910.0,2.05273813]
["bitfinex","BTCUSD",1764035951772,0.36089,87911.0,87910.0,2.00366813]
["bitfinex","BTCUSD",1764035951929,2.15734,87911.0,87910.0,2.00366813]
["bitfinex","BTCUSD",1764035955920,2.0,87917.0,87910.0,2.00366813]
["bitfinex","BTCUSD",1764035956125,2.0,87915.0,87910.0,0.0023188]
["bitfinex","BTCUSD",1764035956543,2.0,87914.0,87910.0,0.0023188]
["bitfinex","BTCUSD",1764035956969,0.323,87913.0,87910.0,0.0023188]
["bitfinex","BTCUSD",1764035957161,0.323,87916.0,87910.0,0.0013188]
["bitfinex","BTCUSD",1764035957387,0.323,87913.0,87910.0,0.0023188]
["bitfinex","BTCUSD",1764035957583,0.02843752,87912.0,87910.0,0.0023188]
["bitfinex","BTCUSD",1764035958003,0.02843752,87912.0,87910.0,0.0013188]
["bitfinex","BTCUSD",1764035958797,0.02843752,87912.0,87910.0,0.0003188]
["bitfinex","BTCUSD",1764035959001,0.02843752,87912.0,87910.0,0.0013188]
["bitfinex","BTCUSD",1764035959197,0.323,87914.0,87910.0,0.0013188]
["bitfinex","BTCUSD",1764035959401,0.323,87912.0,87910.0,0.0013188]
["bitfinex","BTCUSD",1764035959619,0.02843785,87911.0,87910.0,0.0013188]
["bitfinex","BTCUSD",1764035960820,2.47669785,87911.0,87910.0,0.0003188]
["bitfinex","BTCUSD",1764035960992,2.323,87911.0,87910.0,0.0003188]
["bitfinex","BTCUSD",1764035961194,2.323,87911.0,87910.0,0.0013188]
["bitfinex","BTCUSD",1764035961195,0.323,87911.0,87910.0,0.0013188]
["bitfinex","BTCUSD",1764035961499,0.323,87911.0,87910.0,0.0023188]
["bitfinex","BTCUSD",1764035961693,0.323,87911.0,87910.0,2.00266813]
["bitfinex","BTCUSD",1764035961936,0.323,87911.0,87910.0,2.00166813]
["bitfinex","BTCUSD",1764035963829,2.44826,87911.0,87910.0,2.00166813]
["bitfinex","BTCUSD",1764035966505,2.323,87911.0,87910.0,2.00166813]
["bitfinex","BTCUSD",1764035966860,0.323,87911.0,87910.0,2.00166813]
["bitfinex","BTCUSD",1764035968497,0.323,87911.0,87910.0,2.01166813]
["bitfinex","BTCUSD",1764035969272,0.323,87911.0,87910.0,2.00166813]
["bitfinex","BTCUSD",1764035971824,0.323,87911.0,87910.0,2.04995813]
["bitfinex","BTCUSD",1764035973957,0.323,87911.0,87910.0,2.00166813]
["bitfinex","BTCUSD",1764035976614,2.44826,87911.0,87910.0,2.00166813]
["bitfinex","BTCUSD",1764035979596,2.323,87911.0,87910.0,2.00166813]
["bitfinex","BTCUSD",1764035980894,0.323,87911.0,87910.0,2.00166813]
["bitfinex","BTCUSD",1764035982990,0.44176,87911.0,87910.0,2.00166813]
["bitfinex","BTCUSD",1764035983199,2.44176,87911.0,87910.0,2.00166813]
["bitfinex","BTCUSD",1764035984835,2.44176,87911.0,87910.0,0.90978967]
["bitfinex","BTCUSD",1764035984836,2.69043258,87911.0,87910.0,0.90978967]
["bitfinex","BTCUSD",1764035985051,2.83792063,87911.0,87910.0,0.90978967]
["bitfinex","BTCUSD",1764035985290,2.81353857,87911.0,87910.0,0.90978967]
["bitfinex","BTCUSD",1764035985926,0.55052869,87901.0,87900.0,0.0002]
["bitfinex","BTCUSD",1764035986127,0.55052869,87901.0,87900.0,0.00059371]
["bitfinex","BTCUSD",1764035986128,2.68865846,87901.0,87900.0,0.00059371]
["bitfinex","BTCUSD",1764035986328,0.01137785,87890.0,87880.0,0.085]
["bitfinex","BTCUSD",1764035986583,2.40678,87881.0,87880.0,0.085]
["bitfinex","BTCUSD",1764035986930,2.47846,87881.0,87880.0,0.085]
["bitfinex","BTCUSD",1764035990427,2.40678,87881.0,87880.0,0.085]
["bitfinex","BTCUSD",1764035990579,2.40178,87881.0,87880.0,0.085]
["bitfinex","BTCUSD",1764035991017,2.47346,87881.0,87880.0,0.085]
["bitfinex","BTCUSD",1764035992694,2.40178,87881.0,87880.0,0.085]
["bitfinex","BTCUSD",1764035993091,2.35918,87881.0,87880.0,0.085]
["bitfinex","BTCUSD",1764035993310,2.40678,87881.0,87880.0,0.085]
["bitfinex","BTCUSD",1764035993674,2.47846,87881.0,87880.0,0.085]
["bitfinex","BTCUSD",1764035995044,2.35918,87881.0,87880.0,0.085]
["bitfinex","BTCUSD",1764035995209,0.323,87881.0,87880.0,0.085]
["bitfinex","BTCUSD",1764035996745,0.323,87881.0,87880.0,0.08593103]
["bitfinex","BTCUSD",1764035997569,0.323,87881.0,87880.0,0.09593103]
["bitfinex","BTCUSD",1764035997724,0.323,87881.0,87880.0,0.45637409]
["bitfinex","BTCUSD",1764035998126,0.0003956,87890.0,87888.0,0.01]
["bitfinex","BTCUSD",1764035998127,2.0,87889.0,87888.0,0.01]
["bitfinex","BTCUSD",1764035998328,0.0003956,87890.0,87889.0,0.08805]
["bitfinex","BTCUSD",1764036000477,0.0003556,87890.0,87889.0,0.16874]
["bitfinex","BTCUSD",1764036002022,0.0003556,87890.0,87889.0,0.16974]
["bitfinex","BTCUSD",1764036002260,0.0003556,87890.0,87889.0,0.17694]
["bitfinex","BTCUSD",1764036002460,0.0003556,87890.0,87889.0,0.03408]
["bitfinex","BTCUSD",1764036002618,0.0003556,87890.0,87889.0,0.08725]
["bitfinex","BTCUSD",1764036002825,0.0003556,87890.0,87889.0,0.02788]
["bitfinex","BTCUSD",1764036003022,0.0003556,87890.0,87889.0,0.001]
["bitfinex","BTCUSD",1764036003683,0.0003556,87890.0,87889.0,0.002]
["bitfinex","BTCUSD",1764036005648,0.0003556,87890.0,87889.0,0.001]
["bitfinex","BTCUSD",1764036005867,0.0003556,87890.0,87889.0,0.002]
["bitfinex","BTCUSD",1764036006926,0.0003556,87890.0,87889.0,0.001]
["bitfinex","BTCUSD",1764036007149,0.0003556,87890.0,87889.0,0.002]
["bitfinex","BTCUSD",1764036009071,0.0003556,87890.0,87889.0,0.00265165]
["bitfinex","BTCUSD",1764036009647,0.0003556,87890.0,87889.0,0.13551165]
["bitfinex","BTCUSD",1764036009861,0.0003556,87890.0,87889.0,0.14551165]
["bitfinex","BTCUSD",1764036010444,0.0003556,87890.0,87889.0,0.00265165]
["bitfinex","BTCUSD",1764036015740,0.0003556,87890.0,87889.0,0.35731141]
["bitfinex","BTCUSD",1764036015944,0.0003556,87890.0,87889.0,0.12975165]
["bitfinex","BTCUSD",1764036016142,0.0003556,87890.0,87889.0,0.00265165]
["bitfinex","BTCUSD",1764036016349,0.0003556,87890.0,87889.0,0.00940837]
["bitfinex","BTCUSD",1764036016752,0.0003556,87890.0,87889.0,0.05936837]
["bitfinex","BTCUSD",1764036016943,0.0003556,87890.0,87889.0,0.14650837]
["bitfinex","BTCUSD",1764036018611,0.0003556,87890.0,87889.0,0.13975165]
["bitfinex","BTCUSD",1764036019013,0.0003556,87890.0,87889.0,0.12975165]
["bitfinex","BTCUSD",1764036019217,0.0003556,87890.0,87889.0,0.13975165]
["bitfinex","BTCUSD",1764036027949,0.0003556,87890.0,87889.0,0.14650837]
["bitfinex","BTCUSD",1764036029686,0.0003556,87890.0,87889.0,0.13975165]
["bitfinex","BTCUSD",1764036034133,0.61633081,87900.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1764036034424,0.03868,87912.0,87900.0,0.01]
["bitfinex","BTCUSD",1764036034425,0.61633081,87906.0,87900.0,0.01]
["bitfinex","BTCUSD",1764036034612,0.02843979,87905.0,87900.0,0.01]
["bitfinex","BTCUSD",1764036034823,0.02843849,87909.0,87901.0,0.03314]
["bitfinex","BTCUSD",1764036035024,2.0,87908.0,87901.0,0.03314]
["bitfinex","BTCUSD",1764036035158,0.02843914,87907.0,87901.0,0.03314]
["bitfinex","BTCUSD",1764036036372,0.02843946,87906.0,87901.0,0.03314]
["bitfinex","BTCUSD",1764036037458,0.02843946,87906.0,87901.0,0.11028]
["bitfinex","BTCUSD",1764036037663,0.02843979,87905.0,87901.0,0.03314]
["bitfinex","BTCUSD",1764036037868,0.02843882,87908.0,87901.0,0.03314]
["bitfinex","BTCUSD",1764036038306,0.0796,87907.0,87900.0,0.01]
["bitfinex","BTCUSD",1764036038561,2.0,87899.0,87896.0,4.92e-05]
["bitfinex","BTCUSD",1764036038770,0.04036,87901.0,87896.0,4.92e-05]
["bitfinex","BTCUSD",1764036038771,2.86318,87897.0,87896.0,4.92e-05]
["bitfinex","BTCUSD",1764036039030,2.59071905,87897.0,87896.0,4.92e-05]
["bitfinex","BTCUSD",1764036039260,2.47699667,87897.0,87896.0,4.92e-05]
["bitfinex","BTCUSD",1764036040932,2.48419667,87897.0,87896.0,4.92e-05]
["bitfinex","BTCUSD",1764036041362,2.48419667,87897.0,87896.0,0.0004836]
["bitfinex","BTCUSD",1764036041707,2.47699667,87897.0,87896.0,0.0004836]
["bitfinex","BTCUSD",1764036041908,2.48419667,87897.0,87896.0,0.0004836]
["bitfinex","BTCUSD",1764036045760,2.56854136,87897.0,87896.0,0.0004836]
["bitfinex","BTCUSD",1764036048334,2.6648079,87897.0,87896.0,0.0004836]
["bitfinex","BTCUSD",1764036048568,2.65214783,87897.0,87896.0,0.0004836]
["bitfinex","BTCUSD",1764036049399,2.323,87881.0,87880.0,0.085]
["bitfinex","BTCUSD",1764036049598,2.4554078,87881.0,87880.0,0.085]
["bitfinex","BTCUSD",1764036049754,2.5303578,87881.0,87880.0,0.085]
["bitfinex","BTCUSD",1764036050089,2.5645831,87881.0,87880.0,0.085]
["bitfinex","BTCUSD",1764036050302,0.04604,87880.0,87870.0,0.0002]
["bitfinex","BTCUSD",1764036050503,0.04604,87880.0,87830.0,0.227909]
["bitfinex","BTCUSD",1764036050504,2.0,87842.0,87830.0,0.227909]
["bitfinex","BTCUSD",1764036050653,2.40635,87831.0,87830.0,0.227909]
["bitfinex","BTCUSD",1764036050852,2.46044316,87831.0,87830.0,0.227909]
["bitfinex","BTCUSD",1764036051118,2.52274327,87831.0,87830.0,0.227909]
["bitfinex","BTCUSD",1764036051489,2.53752442,87831.0,87830.0,0.227909]
["bitfinex","BTCUSD",1764036051693,2.53764286,87831.0,87830.0,0.227909]
["bitfinex","BTCUSD",1764036052274,2.53044286,87831.0,87830.0,0.227909]
["bitfinex","BTCUSD",1764036052473,2.60016585,87831.0,87830.0,0.228909]
["bitfinex","BTCUSD",1764036052677,2.53764286,87831.0,87830.0,0.228909]
["bitfinex","BTCUSD",1764036053198,2.60016585,87831.0,87830.0,0.227909]
["bitfinex","BTCUSD",1764036053399,2.65425901,87831.0,87830.0,0.227909]
["bitfinex","BTCUSD",1764036053865,2.71417548,87831.0,87830.0,0.227909]
["bitfinex","BTCUSD",1764036054072,2.65425901,87831.0,87830.0,0.227909]
["bitfinex","BTCUSD",1764036054275,2.60016585,87831.0,87830.0,0.227909]
["bitfinex","BTCUSD",1764036055168,2.77048032,87831.0,87830.0,0.227909]
["bitfinex","BTCUSD",1764036055425,2.65525901,87831.0,87830.0,0.227909]
["bitfinex","BTCUSD",1764036058785,2.70525901,87831.0,87830.0,0.227909]
["bitfinex","BTCUSD",1764036059212,2.65525901,87831.0,87830.0,0.227909]
["bitfinex","BTCUSD",1764036060061,2.65525901,87831.0,87800.0,0.3017]
["bitfinex","BTCUSD",1764036060062,0.323,87803.0,87800.0,0.3017]
["bitfinex","BTCUSD",1764036060282,0.01138796,87812.0,87800.0,0.3017]
["bitfinex","BTCUSD",1764036060283,2.40934,87801.0,87800.0,0.3017]
["bitfinex","BTCUSD",1764036060487,2.4857,87801.0,87800.0,0.3017]
["bitfinex","BTCUSD",1764036060697,2.4857,87801.0,87800.0,0.30468227]
["bitfinex","BTCUSD",1764036061120,2.51995511,87801.0,87800.0,0.30468227]
["bitfinex","BTCUSD",1764036061338,2.82807916,87801.0,87800.0,0.27044525]
["bitfinex","BTCUSD",1764036061539,2.82807916,87801.0,87800.0,0.23620823]
["bitfinex","BTCUSD",1764036061540,2.66028082,87801.0,87800.0,0.23620823]
["bitfinex","BTCUSD",1764036061687,2.52007348,87801.0,87800.0,0.23620823]
["bitfinex","BTCUSD",1764036061883,2.74786131,87801.0,87800.0,0.23620823]
["bitfinex","BTCUSD",1764036062084,2.66634072,87801.0,87800.0,0.23620823]
["bitfinex","BTCUSD",1764036063457,2.66734072,87801.0,87800.0,0.23620823]
["bitfinex","BTCUSD",1764036065069,2.44471348,87801.0,87800.0,0.23620823]
["bitfinex","BTCUSD",1764036065363,2.03537348,87801.0,87800.0,0.23620823]
["bitfinex","BTCUSD",1764036065681,2.00111837,87801.0,87800.0,0.23620823]
["bitfinex","BTCUSD",1764036066082,2.32411837,87801.0,87800.0,0.23620823]
["bitfinex","BTCUSD",1764036066409,2.32311837,87801.0,87800.0,0.23620823]
["bitfinex","BTCUSD",1764036067591,2.44230837,87801.0,87800.0,0.23620823]
["bitfinex","BTCUSD",1764036069626,2.37226837,87801.0,87800.0,0.23620823]
["bitfinex","BTCUSD",1764036070231,2.45054837,87801.0,87800.0,0.23620823]
["bitfinex","BTCUSD",1764036070431,2.44954837,87801.0,87800.0,0.23620823]
["bitfinex","BTCUSD",1764036070893,2.32411837,87801.0,87800.0,0.23620823]
["bitfinex","BTCUSD",1764036071066,2.32411837,87801.0,87800.0,0.36906823]
["bitfinex","BTCUSD",1764036071067,0.00111837,87801.0,87800.0,0.36906823]
["bitfinex","BTCUSD",1764036071651,0.00111837,87801.0,87800.0,0.36651768]
["bitfinex","BTCUSD",1764036071966,0.00111837,87801.0,87800.0,0.69648737]
["bitfinex","BTCUSD",1764036072322,0.00011837,87801.0,87800.0,0.69648737]
["bitfinex","BTCUSD",1764036072557,0.00011837,87801.0,87800.0,0.46869694]
["bitfinex","BTCUSD",1764036073224,0.00011837,87801.0,87800.0,0.46969694]
["bitfinex","BTCUSD",1764036074162,0.01478115,87831.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1764036074364,0.01478115,87831.0,87830.0,0.09746]
["bitfinex","BTCUSD",1764036074365,0.00011874,87831.0,87830.0,0.09746]
["bitfinex","BTCUSD",1764036074766,0.00011874,87831.0,87830.0,0.16836]
["bitfinex","BTCUSD",1764036075329,0.00011874,87831.0,87830.0,0.15836]
["bitfinex","BTCUSD",1764036075577,0.00011874,87831.0,87830.0,0.16836]
["bitfinex","BTCUSD",1764036079512,0.00011874,87831.0,87830.0,0.17040961]
["bitfinex","BTCUSD",1764036080278,0.00011874,87831.0,87830.0,0.39812223]
["bitfinex","BTCUSD",1764036081032,0.00011874,87831.0,87830.0,0.17040961]
["bitfinex","BTCUSD",1764036082056,0.00011874,87831.0,87830.0,0.16040961]
["bitfinex","BTCUSD",1764036082255,0.00011874,87831.0,87830.0,0.27857249]
["bitfinex","BTCUSD",1764036082924,0.00011874,87831.0,87830.0,0.03872961]
["bitfinex","BTCUSD",1764036083130,0.00011874,87831.0,87830.0,0.00204961]
["bitfinex","BTCUSD",1764036083351,0.00011874,87831.0,87830.0,0.05282961]
["bitfinex","BTCUSD",1764036083552,0.00011874,87831.0,87830.0,0.12372961]
["bitfinex","BTCUSD",1764036084689,0.00011874,87831.0,87830.0,0.14052454]
["bitfinex","BTCUSD",1764036085090,0.00011874,87831.0,87830.0,0.36823716]
["bitfinex","BTCUSD",1764036085305,0.00011874,87831.0,87830.0,0.36144223]
["bitfinex","BTCUSD",1764036086678,0.03422682,87861.0,87860.0,0.01]
["bitfinex","BTCUSD",1764036086853,0.02112904,87861.0,87860.0,0.16836]
["bitfinex","BTCUSD",1764036087055,0.01422982,87861.0,87860.0,0.16836]
["bitfinex","BTCUSD",1764036087286,0.00011872,87861.0,87860.0,0.16836]
["bitfinex","BTCUSD",1764036087897,0.88277478,87890.0,87860.0,0.16836]
["bitfinex","BTCUSD",1764036087898,0.0142572,87886.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1764036088059,0.88277478,87900.0,87893.0,0.01]
["bitfinex","BTCUSD",1764036088060,2.0,87898.0,87893.0,0.01]
["bitfinex","BTCUSD",1764036088256,2.0,87894.0,87893.0,0.01]
["bitfinex","BTCUSD",1764036088753,0.323,87892.0,87883.0,0.03668]
["bitfinex","BTCUSD",1764036088994,0.323,87888.0,87884.0,0.11540288]
["bitfinex","BTCUSD",1764036089199,2.0,87887.0,87884.0,0.11540288]
["bitfinex","BTCUSD",1764036089414,2.0,87892.0,87884.0,0.11540288]
["bitfinex","BTCUSD",1764036089622,0.88277478,87893.0,87875.0,0.03668]
["bitfinex","BTCUSD",1764036089623,0.323,87889.0,87880.0,0.00724]
["bitfinex","BTCUSD",1764036089831,0.323,87885.0,87880.0,0.00724]
["bitfinex","BTCUSD",1764036090040,0.323,87883.0,87880.0,0.00724]
["bitfinex","BTCUSD",1764036090391,0.323,87883.0,87876.0,0.00724]
["bitfinex","BTCUSD",1764036091206,2.323,87885.0,87876.0,0.00724]
["bitfinex","BTCUSD",1764036091423,0.323,87885.0,87876.0,0.07814]
["bitfinex","BTCUSD",1764036091638,0.323,87885.0,87881.0,0.01]
["bitfinex","BTCUSD",1764036094755,0.09042707,87894.0,87875.0,0.04392]
["bitfinex","BTCUSD",1764036094756,0.323,87881.0,87875.0,0.04392]
["bitfinex","BTCUSD",1764036094990,0.323,87881.0,87877.0,0.01]
["bitfinex","BTCUSD",1764036095855,0.323,87884.0,87877.0,0.01]
["bitfinex","BTCUSD",1764036096070,0.323,87881.0,87877.0,0.01]
["bitfinex","BTCUSD",1764036096300,0.323,87884.0,87877.0,0.01]
["bitfinex","BTCUSD",1764036096301,2.0,87884.0,87877.0,0.01]
["bitfinex","BTCUSD",1764036096533,2.0,87882.0,87877.0,0.01]
["bitfinex","BTCUSD",1764036096741,0.02844755,87881.0,87877.0,0.01]
["bitfinex","BTCUSD",1764036096946,2.0,87883.0,87877.0,0.01]
["bitfinex","BTCUSD",1764036097154,0.88277478,87885.0,87877.0,0.01]
["bitfinex","BTCUSD",1764036097155,0.02844723,87882.0,87877.0,0.01]
["bitfinex","BTCUSD",1764036097384,0.02844723,87882.0,87866.0,0.10816288]
["bitfinex","BTCUSD",1764036097385,0.05489,87878.0,87868.0,0.01]
["bitfinex","BTCUSD",1764036097600,0.01744,87869.0,87860.0,0.03668]
["bitfinex","BTCUSD",1764036097829,0.03725,87868.0,87860.0,0.03668]
["bitfinex","BTCUSD",1764036098252,0.01764,87867.0,87860.0,0.03668]
["bitfinex","BTCUSD",1764036098469,0.34064,87867.0,87856.0,0.00724]
["bitfinex","BTCUSD",1764036098703,0.01764,87867.0,87856.0,0.00724]
["bitfinex","BTCUSD",1764036098921,0.0765,87866.0,87856.0,0.0003956]
["bitfinex","BTCUSD",1764036099172,0.05081,87857.0,87856.0,0.0003956]
["bitfinex","BTCUSD",1764036099608,0.45031,87857.0,87856.0,0.0003956]
["bitfinex","BTCUSD",1764036099857,0.37381,87857.0,87856.0,0.0003956]
["bitfinex","BTCUSD",1764036100088,2.45031,87857.0,87856.0,0.0003956]
["bitfinex","BTCUSD",1764036100711,2.12731,87857.0,87856.0,0.0003956]
["bitfinex","BTCUSD",1764036101536,2.12831,87857.0,87856.0,0.0003956]
["bitfinex","BTCUSD",1764036101846,0.00999999,87890.0,87856.0,0.32550083]
["bitfinex","BTCUSD",1764036102067,0.03026312,87911.0,87901.0,0.01]
["bitfinex","BTCUSD",1764036102068,0.03765,87911.0,87901.0,0.01]
["bitfinex","BTCUSD",1764036102209,0.01390888,87907.0,87897.0,0.01]
["bitfinex","BTCUSD",1764036102413,0.99692478,87911.0,87897.0,0.01]
["bitfinex","BTCUSD",1764036102414,0.00724,87906.0,87897.0,0.01]
["bitfinex","BTCUSD",1764036102613,0.00724,87906.0,87891.0,0.01]
["bitfinex","BTCUSD",1764036102614,2.0,87905.0,87891.0,0.01]
["bitfinex","BTCUSD",1764036102847,0.02844011,87904.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1764036103046,2.0,87905.0,87904.0,0.01]
["bitfinex","BTCUSD",1764036103247,0.00735872,87905.0,87904.0,0.23752093]
["bitfinex","BTCUSD",1764036103454,0.00735872,87905.0,87904.0,0.01]
["bitfinex","BTCUSD",1764036103654,0.00011872,87905.0,87904.0,0.23752093]
["bitfinex","BTCUSD",1764036103856,0.00735872,87905.0,87904.0,0.23752093]
["bitfinex","BTCUSD",1764036104410,0.00011872,87905.0,87904.0,0.23752093]
["bitfinex","BTCUSD",1764036107977,0.00011872,87905.0,87904.0,0.22852093]
["bitfinex","BTCUSD",1764036108191,0.00011872,87905.0,87904.0,0.001]
["bitfinex","BTCUSD",1764036109157,0.00011872,87905.0,87904.0,0.011]
["bitfinex","BTCUSD",1764036109584,0.00011872,87905.0,87904.0,0.001]
["bitfinex","BTCUSD",1764036109788,0.00011872,87905.0,87904.0,0.011]
["bitfinex","BTCUSD",1764036109994,0.00011872,87905.0,87904.0,0.001]
["bitfinex","BTCUSD",1764036110409,0.00011872,87905.0,87904.0,0.011]
["bitfinex","BTCUSD",1764036113124,0.00735872,87905.0,87904.0,0.011]
["bitfinex","BTCUSD",1764036113736,0.00011872,87905.0,87904.0,0.011]
["bitfinex","BTCUSD",1764036114154,0.00011872,87905.0,87904.0,0.021]
["bitfinex","BTCUSD",1764036114603,0.00011872,87905.0,87904.0,0.02]
["bitfinex","BTCUSD",1764036115025,0.00011872,87905.0,87904.0,0.08927]
["bitfinex","BTCUSD",1764036115227,0.00011872,87905.0,87904.0,0.09027]
["bitfinex","BTCUSD",1764036116063,0.00011872,87905.0,87904.0,0.08927]
["bitfinex","BTCUSD",1764036116491,0.00011872,87905.0,87904.0,0.09227]
["bitfinex","BTCUSD",1764036117198,0.0004,87920.0,87919.0,0.23748211]
["bitfinex","BTCUSD",1764036118565,0.0004,87920.0,87919.0,0.23948211]
["bitfinex","BTCUSD",1764036120095,0.0004,87920.0,87919.0,0.24948211]
["bitfinex","BTCUSD",1764036120464,2.323,87947.0,87946.0,0.2272977]
["bitfinex","BTCUSD",1764036120683,2.3230618,87947.0,87946.0,0.23741227]
["bitfinex","BTCUSD",1764036120889,0.32300492,87947.0,87946.0,0.23741227]
["bitfinex","BTCUSD",1764036121139,0.00011868,87947.0,87946.0,0.23741227]
["bitfinex","BTCUSD",1764036121307,2.0,87946.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1764036121605,0.03238,87921.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1764036121945,0.70001315,87911.0,87897.0,0.01]
["bitfinex","BTCUSD",1764036122122,2.0,87919.0,87897.0,0.02137695]
["bitfinex","BTCUSD",1764036122331,2.0,87919.0,87896.0,0.33570311]
["bitfinex","BTCUSD",1764036122332,0.00724,87918.0,87912.0,0.01]
["bitfinex","BTCUSD",1764036122631,2.0,87917.0,87912.0,0.01]
["bitfinex","BTCUSD",1764036122785,0.323,87916.0,87912.0,0.01]
["bitfinex","BTCUSD",1764036122985,2.0,87915.0,87912.0,0.01]
["bitfinex","BTCUSD",1764036124707,2.0,87915.0,87909.0,0.01]
["bitfinex","BTCUSD",1764036124913,2.0,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1764036124914,2.0,87915.0,87910.0,0.11490515]
["bitfinex","BTCUSD",1764036125226,2.0,87915.0,87913.0,0.01]
["bitfinex","BTCUSD",1764036125557,0.323,87919.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1764036125888,0.00724,87914.0,87913.0,0.01]
["bitfinex","BTCUSD",1764036126855,0.00724,87914.0,87910.0,0.00674141]
["bitfinex","BTCUSD",1764036127085,0.00724,87914.0,87909.0,0.01]
["bitfinex","BTCUSD",1764036127285,0.00724,87913.0,87909.0,0.01]
["bitfinex","BTCUSD",1764036128075,0.00724,87913.0,87910.0,0.12628099]
["bitfinex","BTCUSD",1764036128679,2.0,87931.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1764036128909,2.0,87929.0,87919.0,0.01]
["bitfinex","BTCUSD",1764036129099,2.0,87927.0,87910.0,0.10816288]
["bitfinex","BTCUSD",1764036129431,0.00724,87926.0,87916.0,0.01]
["bitfinex","BTCUSD",1764036129762,2.0,87925.0,87916.0,0.01]
["bitfinex","BTCUSD",1764036129977,0.09264,87917.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1764036130172,2.0,87916.0,87899.0,0.02137669]
["bitfinex","BTCUSD",1764036130379,0.323,87915.0,87899.0,0.02137669]
["bitfinex","BTCUSD",1764036130598,0.323,87913.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1764036130805,0.00724,87912.0,87910.0,0.10816288]
["bitfinex","BTCUSD",1764036132002,0.323,87924.0,87910.0,0.10816288]
["bitfinex","BTCUSD",1764036132003,0.323,87920.0,87916.0,0.22748843]
["bitfinex","BTCUSD",1764036132198,0.08098,87941.0,87918.0,0.01]
["bitfinex","BTCUSD",1764036132199,0.00724,87919.0,87918.0,0.01]
["bitfinex","BTCUSD",1764036133324,0.00724,87919.0,87910.0,0.10816288]
["bitfinex","BTCUSD",1764036133709,0.04073,87918.0,87910.0,0.10816288]
["bitfinex","BTCUSD",1764036133940,0.00724,87917.0,87916.0,0.01]
["bitfinex","BTCUSD",1764036134227,0.00724,87917.0,87916.0,0.01673924]
["bitfinex","BTCUSD",1764036135213,0.00724,87917.0,87916.0,0.24422911]
["bitfinex","BTCUSD",1764036135406,0.00724,87917.0,87916.0,0.01]
["bitfinex","BTCUSD",1764036135612,0.323,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1764036135996,0.00724,87923.0,87919.0,0.01]
["bitfinex","BTCUSD",1764036136202,0.00724,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1764036136603,0.323,87924.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1764036136778,0.08007,87939.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1764036136779,0.00724,87923.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1764036137180,0.001,87924.0,87923.0,0.23747176]
["bitfinex","BTCUSD",1764036137409,0.00724,87924.0,87923.0,0.23747176]
["bitfinex","BTCUSD",1764036137612,0.00011868,87931.0,87930.0,0.23745365]
["bitfinex","BTCUSD",1764036137813,0.00735868,87931.0,87930.0,0.23645365]
["bitfinex","BTCUSD",1764036138016,0.00011868,87931.0,87930.0,0.23645365]
["bitfinex","BTCUSD",1764036139717,0.00724,87947.0,87946.0,0.23741227]
["bitfinex","BTCUSD",1764036139918,0.00024801,87950.0,87949.0,0.23740451]
["bitfinex","BTCUSD",1764036141273,0.00024801,87950.0,87949.0,0.23840451]
["bitfinex","BTCUSD",1764036142910,0.00024801,87950.0,87949.0,0.23740451]
["bitfinex","BTCUSD",1764036143315,0.0004,87970.0,87969.0,0.23735281]
["bitfinex","BTCUSD",1764036143557,0.00051868,87970.0,87969.0,0.23735281]
["bitfinex","BTCUSD",1764036144316,0.00038868,87970.0,87969.0,0.3098758]
["bitfinex","BTCUSD",1764036144941,0.00038868,87970.0,87969.0,0.3108758]
["bitfinex","BTCUSD",1764036145662,2.0,88014.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1764036145884,2.0,88012.0,88007.0,0.01]
["bitfinex","BTCUSD",1764036146074,0.323,88009.0,88007.0,0.01]
["bitfinex","BTCUSD",1764036146276,2.323,88008.0,88007.0,0.01]
["bitfinex","BTCUSD",1764036146624,0.323,88008.0,88007.0,0.01]
["bitfinex","BTCUSD",1764036146848,0.323,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1764036146849,0.00039568,88014.0,88013.0,0.01]
["bitfinex","BTCUSD",1764036149219,0.00039568,88014.0,87970.0,1.14674358]
["bitfinex","BTCUSD",1764036149220,0.00039568,88014.0,88007.0,0.01]
["bitfinex","BTCUSD",1764036149396,0.00035568,88014.0,88007.0,0.01]
["bitfinex","BTCUSD",1764036149800,0.00035568,88014.0,88012.0,0.10816288]
["bitfinex","BTCUSD",1764036149998,0.00035568,88014.0,88013.0,0.011]
["bitfinex","BTCUSD",1764036150199,0.00035568,88014.0,88012.0,0.33540416]
["bitfinex","BTCUSD",1764036150413,0.00035568,88014.0,88013.0,0.01]
["bitfinex","BTCUSD",1764036150614,0.00035568,88014.0,88013.0,0.01724]
["bitfinex","BTCUSD",1764036151225,0.00035568,88014.0,88013.0,0.01824]
["bitfinex","BTCUSD",1764036154272,0.00035568,88014.0,88013.0,0.00824]
["bitfinex","BTCUSD",1764036154478,0.00035568,88014.0,88013.0,0.011]
["bitfinex","BTCUSD",1764036154722,0.00035568,88014.0,88013.0,0.10916288]
["bitfinex","BTCUSD",1764036154925,0.00035568,88014.0,88013.0,0.11916288]
["bitfinex","BTCUSD",1764036155080,0.00233824,88014.0,88013.0,0.11916288]
["bitfinex","BTCUSD",1764036156741,0.00233824,88014.0,88013.0,0.14188679]
["bitfinex","BTCUSD",1764036156939,0.00233824,88014.0,88013.0,0.11916288]
["bitfinex","BTCUSD",1764036158306,0.00233824,88014.0,88013.0,0.10916288]
["bitfinex","BTCUSD",1764036159436,0.00233824,88014.0,88013.0,0.34640203]
["bitfinex","BTCUSD",1764036160717,0.00233824,88014.0,88013.0,0.11916288]
["bitfinex","BTCUSD",1764036160938,0.00233824,88014.0,88013.0,0.001]
["bitfinex","BTCUSD",1764036161346,0.00233824,88014.0,88013.0,0.011]
["bitfinex","BTCUSD",1764036161510,0.00233824,88014.0,88013.0,0.03372391]
["bitfinex","BTCUSD",1764036162336,0.00233824,88014.0,88013.0,0.04096391]
["bitfinex","BTCUSD",1764036162508,0.00233824,88014.0,88013.0,0.05096391]
["bitfinex","BTCUSD",1764036163120,0.00233824,88014.0,88013.0,0.1134869]
["bitfinex","BTCUSD",1764036163348,0.00233824,88014.0,88013.0,0.4364869]
["bitfinex","BTCUSD",1764036163524,0.00233824,88014.0,88013.0,0.42276299]
["bitfinex","BTCUSD",1764036164377,0.00233824,88014.0,88013.0,0.41276299]
["bitfinex","BTCUSD",1764036164662,0.00233824,88014.0,88013.0,0.40552299]
["bitfinex","BTCUSD",1764036164905,0.00233824,88014.0,88013.0,0.41476299]
["bitfinex","BTCUSD",1764036165099,0.00233824,88014.0,88013.0,0.41276299]
["bitfinex","BTCUSD",1764036165523,0.00233824,88014.0,88013.0,0.41476299]
["bitfinex","BTCUSD",1764036166186,0.00233824,88014.0,88013.0,0.41276299]
["bitfinex","BTCUSD",1764036166696,0.00233824,88014.0,88013.0,0.41476299]
["bitfinex","BTCUSD",1764036167661,0.00233824,88014.0,88013.0,0.41276299]
["bitfinex","BTCUSD",1764036168021,0.0004,88030.0,88029.0,0.61272084]
["bitfinex","BTCUSD",1764036168222,1e-08,88030.0,88029.0,0.74812372]
["bitfinex","BTCUSD",1764036169012,1e-08,88030.0,88029.0,0.75012372]
["bitfinex","BTCUSD",1764036169502,1e-08,88030.0,88029.0,0.74812372]
["bitfinex","BTCUSD",1764036169637,1e-08,88030.0,88029.0,0.75012372]
["bitfinex","BTCUSD",1764036170079,1e-08,88030.0,88029.0,0.74012372]
["bitfinex","BTCUSD",1764036170760,1e-08,88030.0,88029.0,0.75012372]
["bitfinex","BTCUSD",1764036170924,1e-08,88030.0,88029.0,0.74812372]
["bitfinex","BTCUSD",1764036171126,1e-08,88030.0,88029.0,0.75012372]
["bitfinex","BTCUSD",1764036171562,1e-08,88030.0,88029.0,0.74812372]
["bitfinex","BTCUSD",1764036171913,1e-08,88030.0,88029.0,0.75012372]
["bitfinex","BTCUSD",1764036173129,1e-08,88030.0,88029.0,0.74012372]
["bitfinex","BTCUSD",1764036173476,1e-08,88030.0,88029.0,2.75012372]
["bitfinex","BTCUSD",1764036173724,0.0004,88050.0,88029.0,2.75012372]
["bitfinex","BTCUSD",1764036173725,0.0004,88050.0,88049.0,0.30966923]
["bitfinex","BTCUSD",1764036173877,0.0004,88050.0,88049.0,0.31690923]
["bitfinex","BTCUSD",1764036174946,0.0004,88050.0,88049.0,0.30890923]
["bitfinex","BTCUSD",1764036175181,0.0004,88050.0,88049.0,0.31690923]
["bitfinex","BTCUSD",1764036175506,0.0004,88050.0,88049.0,0.31890923]
["bitfinex","BTCUSD",1764036175708,0.0004,88050.0,88049.0,0.31690923]
["bitfinex","BTCUSD",1764036176103,0.0004,88060.0,88049.0,0.63990923]
["bitfinex","BTCUSD",1764036176306,0.0004,88070.0,88069.0,0.29961765]
["bitfinex","BTCUSD",1764036176546,0.00051856,88070.0,88069.0,0.30685765]
["bitfinex","BTCUSD",1764036176775,0.00051856,88070.0,88069.0,0.24433466]
["bitfinex","BTCUSD",1764036177440,0.00051856,88070.0,88069.0,0.23709466]
["bitfinex","BTCUSD",1764036177641,0.00051856,88070.0,88069.0,0.24433466]
["bitfinex","BTCUSD",1764036178057,0.00051856,88070.0,88069.0,0.24533466]
["bitfinex","BTCUSD",1764036178566,0.00051856,88070.0,88069.0,0.01]
["bitfinex","BTCUSD",1764036178781,0.00051856,88070.0,88069.0,0.011]
["bitfinex","BTCUSD",1764036178948,0.00051856,88070.0,88069.0,0.01]
["bitfinex","BTCUSD",1764036179128,0.00051856,88070.0,88068.0,0.10816288]
["bitfinex","BTCUSD",1764036179338,0.00051856,88070.0,88069.0,0.001]
["bitfinex","BTCUSD",1764036179716,0.04831856,88070.0,88069.0,0.001]
["bitfinex","BTCUSD",1764036179948,0.04955631,88070.0,88069.0,0.001]
["bitfinex","BTCUSD",1764036180159,0.00175631,88070.0,88069.0,0.011]
["bitfinex","BTCUSD",1764036180566,0.00175631,88070.0,88069.0,0.03270946]
["bitfinex","BTCUSD",1764036180778,0.00175631,88070.0,88069.0,0.04094946]
["bitfinex","BTCUSD",1764036181167,0.00175631,88070.0,88069.0,0.03994946]
["bitfinex","BTCUSD",1764036181530,0.00175631,88070.0,88056.0,0.01]
["bitfinex","BTCUSD",1764036181531,0.12502631,88070.0,88056.0,0.01]
["bitfinex","BTCUSD",1764036181662,0.0478,88069.0,88056.0,0.01]
["bitfinex","BTCUSD",1764036181866,0.3708,88069.0,88049.0,0.1308775]
["bitfinex","BTCUSD",1764036182098,0.39847,88068.0,88049.0,0.1308775]
["bitfinex","BTCUSD",1764036182297,0.323,88068.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1764036182496,0.323,88068.0,88063.0,0.01]
["bitfinex","BTCUSD",1764036182906,0.323,88068.0,88060.0,0.2271176]
["bitfinex","BTCUSD",1764036183151,0.00051856,88070.0,88063.0,0.10816288]
["bitfinex","BTCUSD",1764036183377,0.323,88066.0,88060.0,0.01]
["bitfinex","BTCUSD",1764036183592,0.323,88066.0,88057.0,0.01]
["bitfinex","BTCUSD",1764036183769,0.00051856,88070.0,88064.0,0.10816288]
["bitfinex","BTCUSD",1764036183979,0.00051856,88070.0,88066.0,0.01]
["bitfinex","BTCUSD",1764036184319,0.00051856,88070.0,88069.0,0.01]
["bitfinex","BTCUSD",1764036184532,0.00051856,88070.0,88069.0,0.03270946]
["bitfinex","BTCUSD",1764036185320,0.00051856,88070.0,88049.0,0.10816288]
["bitfinex","BTCUSD",1764036185321,2.0,88068.0,88055.0,0.01]
["bitfinex","BTCUSD",1764036185494,0.323,88069.0,88056.0,0.00724]
["bitfinex","BTCUSD",1764036185495,0.0478,88065.0,88056.0,0.00724]
["bitfinex","BTCUSD",1764036185696,0.323,88069.0,88063.0,0.10816288]
["bitfinex","BTCUSD",1764036186025,0.323,88069.0,88064.0,0.01]
["bitfinex","BTCUSD",1764036186363,0.00051856,88070.0,88064.0,0.01]
["bitfinex","BTCUSD",1764036186858,0.0478,88065.0,88027.0,0.22720258]
["bitfinex","BTCUSD",1764036187010,0.03538,88053.0,88043.0,0.10816288]
["bitfinex","BTCUSD",1764036187408,0.91268423,88053.0,88043.0,0.10816288]
["bitfinex","BTCUSD",1764036187627,0.323,88052.0,88043.0,0.10816288]
["bitfinex","BTCUSD",1764036188398,0.323,88051.0,88043.0,0.10816288]
["bitfinex","BTCUSD",1764036189278,0.0478,88044.0,88032.0,0.00724]
["bitfinex","BTCUSD",1764036189488,0.323,88041.0,88024.0,0.01]
["bitfinex","BTCUSD",1764036189763,0.323,88041.0,88033.0,0.01]
["bitfinex","BTCUSD",1764036190047,0.03538,88040.0,88033.0,0.02135937]
["bitfinex","BTCUSD",1764036190204,0.03538,88040.0,88033.0,0.01]
["bitfinex","BTCUSD",1764036191240,0.03538,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1764036191415,0.03538,88040.0,88034.0,0.02271849]
["bitfinex","BTCUSD",1764036191947,0.03538,88040.0,88034.0,0.03407773]
["bitfinex","BTCUSD",1764036192094,0.03538,88040.0,88038.0,0.22717393]
["bitfinex","BTCUSD",1764036192305,0.03538,88040.0,88033.0,0.02135937]
["bitfinex","BTCUSD",1764036192306,0.03538,88054.0,88043.0,0.02135808]
["bitfinex","BTCUSD",1764036192501,0.00011854,88054.0,88053.0,0.01]
["bitfinex","BTCUSD",1764036192941,0.00086133,88054.0,88053.0,0.01]
["bitfinex","BTCUSD",1764036193146,0.00086133,88054.0,88053.0,0.03271359]
["bitfinex","BTCUSD",1764036193345,0.00086133,88054.0,88053.0,0.01]
["bitfinex","BTCUSD",1764036193571,0.00086133,88054.0,88053.0,0.03271359]
["bitfinex","BTCUSD",1764036194985,2.0,88073.0,88064.0,0.01]
["bitfinex","BTCUSD",1764036195337,2.0,88071.0,88055.0,0.02271307]
["bitfinex","BTCUSD",1764036195454,2.0,88069.0,88061.0,0.10816288]
["bitfinex","BTCUSD",1764036195783,2.0,88073.0,88066.0,0.01]
["bitfinex","BTCUSD",1764036195967,0.95144423,88080.0,88066.0,0.01]
["bitfinex","BTCUSD",1764036195968,2.0,88071.0,88066.0,0.01]
["bitfinex","BTCUSD",1764036196408,2.0,88073.0,88066.0,0.01]
["bitfinex","BTCUSD",1764036196610,0.95144423,88080.0,88066.0,0.01]
["bitfinex","BTCUSD",1764036196611,2.0,88071.0,88066.0,0.01]
["bitfinex","BTCUSD",1764036196815,0.02172804,88070.0,88066.0,0.01]
["bitfinex","BTCUSD",1764036197025,0.04831,88067.0,88061.0,0.11816288]
["bitfinex","BTCUSD",1764036197258,0.03574,88074.0,88061.0,0.11816288]
["bitfinex","BTCUSD",1764036197470,2.35874,88074.0,88073.0,0.01]
["bitfinex","BTCUSD",1764036197687,2.35874,88074.0,88055.0,0.00724]
["bitfinex","BTCUSD",1764036197688,2.323,88070.0,88069.0,0.01]
["bitfinex","BTCUSD",1764036197904,0.323,88067.0,88054.0,0.02271333]
["bitfinex","BTCUSD",1764036198099,0.02172804,88066.0,88055.0,0.01]
["bitfinex","BTCUSD",1764036198272,0.02172804,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1764036198478,0.02172804,88066.0,88055.0,0.01]
["bitfinex","BTCUSD",1764036198679,0.323,88064.0,88055.0,0.01]
["bitfinex","BTCUSD",1764036199060,0.323,88064.0,88055.0,0.03271307]
["bitfinex","BTCUSD",1764036199429,0.03574,88063.0,88052.0,0.00724]
["bitfinex","BTCUSD",1764036199608,0.323,88061.0,88052.0,0.00724]
["bitfinex","BTCUSD",1764036199762,0.323,88061.0,88055.0,0.01]
["bitfinex","BTCUSD",1764036200413,2.0,88055.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1764036200611,0.03574,88043.0,88040.0,0.10816288]
["bitfinex","BTCUSD",1764036200928,0.03574,88043.0,88034.0,0.00011854]
["bitfinex","BTCUSD",1764036201421,0.39714,88042.0,88034.0,0.00011854]
["bitfinex","BTCUSD",1764036201627,0.04831,88035.0,88034.0,0.00011854]
["bitfinex","BTCUSD",1764036202223,0.39714,88041.0,88034.0,0.00011854]
["bitfinex","BTCUSD",1764036202539,0.323,88037.0,88034.0,0.00011854]
["bitfinex","BTCUSD",1764036203445,0.37131,88035.0,88034.0,0.00011854]
["bitfinex","BTCUSD",1764036204018,0.323,88035.0,88034.0,0.00011854]
["bitfinex","BTCUSD",1764036204450,0.03574,88043.0,88034.0,0.00011854]
["bitfinex","BTCUSD",1764036204451,0.03574,88043.0,88042.0,0.01]
["bitfinex","BTCUSD",1764036204648,0.03574,88043.0,88041.0,0.01]
["bitfinex","BTCUSD",1764036204972,0.03574,88043.0,88040.0,0.01]
["bitfinex","BTCUSD",1764036205348,0.03574,88043.0,88038.0,0.01]
["bitfinex","BTCUSD",1764036205951,0.04831,88039.0,88038.0,0.01]
["bitfinex","BTCUSD",1764036206151,0.323,88038.0,88034.0,0.00011854]
["bitfinex","BTCUSD",1764036206314,0.04831,88035.0,88034.0,0.00011854]
["bitfinex","BTCUSD",1764036206514,0.323,88038.0,88034.0,0.00011854]
["bitfinex","BTCUSD",1764036207123,0.04831,88035.0,88034.0,0.00011854]
["bitfinex","BTCUSD",1764036207696,0.44545,88035.0,88034.0,0.00011854]
["bitfinex","BTCUSD",1764036207896,2.44545,88035.0,88034.0,0.00011854]
["bitfinex","BTCUSD",1764036212163,2.323,88035.0,88034.0,0.00011854]
["bitfinex","BTCUSD",1764036212362,2.323,88035.0,88034.0,0.23730349]
["bitfinex","BTCUSD",1764036212711,0.00724,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1764036212940,2.0,88046.0,88044.0,0.01]
["bitfinex","BTCUSD",1764036213130,2.323,88045.0,88044.0,0.01]
["bitfinex","BTCUSD",1764036213331,2.0,88047.0,88044.0,0.01]
["bitfinex","BTCUSD",1764036213550,0.323,88046.0,88044.0,0.01]
["bitfinex","BTCUSD",1764036213691,0.37131,88045.0,88041.0,0.01]
["bitfinex","BTCUSD",1764036214079,0.37131,88045.0,88041.0,0.24852302]
["bitfinex","BTCUSD",1764036214329,2.0,88047.0,88041.0,0.01]
["bitfinex","BTCUSD",1764036214570,0.04831,88042.0,88041.0,0.01]
["bitfinex","BTCUSD",1764036215237,0.323,88041.0,88034.0,0.00011854]
["bitfinex","BTCUSD",1764036215678,0.323,88041.0,88039.0,0.23716962]
["bitfinex","BTCUSD",1764036215824,0.323,88041.0,88039.0,0.22716962]
["bitfinex","BTCUSD",1764036216027,0.323,88041.0,88040.0,0.01]
["bitfinex","BTCUSD",1764036216270,0.00724,88054.0,88040.0,0.01]
["bitfinex","BTCUSD",1764036216444,2.323,88052.0,88051.0,0.01]
["bitfinex","BTCUSD",1764036217261,2.323,88052.0,88049.0,0.23850146]
["bitfinex","BTCUSD",1764036217262,0.04784,88035.0,88018.0,0.0365]
["bitfinex","BTCUSD",1764036217459,0.04784,88035.0,88018.0,0.00011863]
["bitfinex","BTCUSD",1764036217460,0.323,88027.0,88018.0,0.00011863]
["bitfinex","BTCUSD",1764036217738,2.34529,88019.0,88018.0,0.00011863]
["bitfinex","BTCUSD",1764036217951,2.41943,88019.0,88018.0,0.00011863]
["bitfinex","BTCUSD",1764036219009,2.48195299,88019.0,88018.0,0.00011863]
["bitfinex","BTCUSD",1764036219205,2.49763072,88019.0,88018.0,0.00011863]
["bitfinex","BTCUSD",1764036220008,2.49863072,88019.0,88018.0,0.00011863]
["bitfinex","BTCUSD",1764036220911,2.49763072,88019.0,88018.0,0.00011863]
["bitfinex","BTCUSD",1764036221112,2.49963072,88019.0,88018.0,0.00011863]
["bitfinex","BTCUSD",1764036225388,2.32239497,88019.0,88018.0,0.00011863]
["bitfinex","BTCUSD",1764036226176,2.32239497,88019.0,87984.0,0.00264594]
["bitfinex","BTCUSD",1764036226177,0.38552299,87995.0,87984.0,0.00264594]
["bitfinex","BTCUSD",1764036226397,0.0828,87985.0,87984.0,0.00304162]
["bitfinex","BTCUSD",1764036227074,0.323,87989.0,87984.0,0.00304162]
["bitfinex","BTCUSD",1764036227270,0.03574,87990.0,87984.0,0.00304162]
["bitfinex","BTCUSD",1764036227492,0.03574,87990.0,87988.0,0.01]
["bitfinex","BTCUSD",1764036228069,0.03574,87990.0,87984.0,0.00304162]
["bitfinex","BTCUSD",1764036228256,0.03574,87989.0,87985.0,0.01]
["bitfinex","BTCUSD",1764036229025,0.323,87994.0,87985.0,0.01]
["bitfinex","BTCUSD",1764036229228,0.03574,87997.0,87985.0,0.01]
["bitfinex","BTCUSD",1764036229681,0.03574,87997.0,87985.0,0.03273114]
["bitfinex","BTCUSD",1764036229876,0.03574,87997.0,87994.0,0.01]
["bitfinex","BTCUSD",1764036230214,0.03574,87997.0,87992.0,0.01]
["bitfinex","BTCUSD",1764036231484,0.00724,88009.0,87984.0,0.00304162]
["bitfinex","BTCUSD",1764036231485,2.0,88013.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1764036231797,0.323,88010.0,88006.0,0.01]
["bitfinex","BTCUSD",1764036232000,2.323,88007.0,88006.0,0.01]
["bitfinex","BTCUSD",1764036232236,2.0,88013.0,88006.0,0.01]
["bitfinex","BTCUSD",1764036232408,2.0,88006.0,87990.0,0.01]
["bitfinex","BTCUSD",1764036232582,0.323,87999.0,87990.0,0.01]
["bitfinex","BTCUSD",1764036232786,0.02172804,87998.0,87990.0,0.01]
["bitfinex","BTCUSD",1764036233347,0.02172804,87998.0,87991.0,0.10816288]
["bitfinex","BTCUSD",1764036233550,0.323,87996.0,87986.0,0.00724]
["bitfinex","BTCUSD",1764036233757,0.323,87992.0,87986.0,0.00724]
["bitfinex","BTCUSD",1764036235094,2.0,87996.0,87986.0,0.00724]
["bitfinex","BTCUSD",1764036235384,0.323,87991.0,87990.0,0.01]
["bitfinex","BTCUSD",1764036236408,0.70626836,88010.0,87990.0,0.12855]
["bitfinex","BTCUSD",1764036236733,0.323,88005.0,88003.0,0.01]
["bitfinex","BTCUSD",1764036237076,0.02172804,88004.0,87993.0,0.12952742]
["bitfinex","BTCUSD",1764036237351,0.02172804,88004.0,88002.0,0.01]
["bitfinex","BTCUSD",1764036237538,2.0,88008.0,88002.0,0.01]
["bitfinex","BTCUSD",1764036237691,2.0,88006.0,88002.0,0.01]
["bitfinex","BTCUSD",1764036237905,0.02172804,88005.0,88002.0,0.01]
["bitfinex","BTCUSD",1764036238142,2.323,88006.0,88005.0,0.01]
["bitfinex","BTCUSD",1764036238307,0.323,88005.0,88004.0,0.01]
["bitfinex","BTCUSD",1764036238506,0.323,88005.0,87999.0,0.01]
["bitfinex","BTCUSD",1764036238841,0.69902836,88010.0,87994.0,0.00724]
["bitfinex","BTCUSD",1764036238842,0.323,88002.0,87994.0,0.00724]
["bitfinex","BTCUSD",1764036239044,0.323,88002.0,87995.0,0.10816288]
["bitfinex","BTCUSD",1764036240238,0.324,88002.0,87995.0,0.10816288]
["bitfinex","BTCUSD",1764036240698,0.324,88002.0,88001.0,0.05828]
["bitfinex","BTCUSD",1764036240699,0.001,88002.0,88001.0,0.05828]
["bitfinex","BTCUSD",1764036240904,0.001,88002.0,88001.0,0.04828]
["bitfinex","BTCUSD",1764036241114,0.001,88002.0,88001.0,0.12855]
["bitfinex","BTCUSD",1764036241525,0.33826145,88019.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1764036241526,2.0,88009.0,87999.0,0.00724]
["bitfinex","BTCUSD",1764036241743,0.001,88002.0,87999.0,0.00724]
["bitfinex","BTCUSD",1764036242078,0.02172804,88008.0,87999.0,0.00724]
["bitfinex","BTCUSD",1764036242256,0.02172804,88008.0,88005.0,0.01]
["bitfinex","BTCUSD",1764036242640,0.02172804,88009.0,88005.0,0.01]
["bitfinex","BTCUSD",1764036244494,0.06846,88022.0,88005.0,0.01]
["bitfinex","BTCUSD",1764036244495,2.0,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1764036244703,0.69902836,88030.0,88025.0,0.01]
["bitfinex","BTCUSD",1764036244927,2.0,88029.0,88026.0,0.01]
["bitfinex","BTCUSD",1764036245099,0.01577271,88031.0,88028.0,0.01]
["bitfinex","BTCUSD",1764036245301,2.0,88039.0,88028.0,0.01]
["bitfinex","BTCUSD",1764036245484,2.0,88037.0,88028.0,0.02136002]
["bitfinex","BTCUSD",1764036245690,2.0,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1764036245900,0.323,88033.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1764036246108,0.00011845,88037.0,88028.0,0.01]
["bitfinex","BTCUSD",1764036246109,2.02172804,88032.0,88028.0,0.01]
["bitfinex","BTCUSD",1764036246323,2.0,88035.0,88028.0,0.01]
["bitfinex","BTCUSD",1764036246524,2.0,88031.0,88028.0,0.01]
["bitfinex","BTCUSD",1764036246735,0.323,88030.0,88028.0,0.01]
["bitfinex","BTCUSD",1764036246959,2.0,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1764036247130,2.323,88036.0,88035.0,0.01]
["bitfinex","BTCUSD",1764036247933,2.0,88036.0,88035.0,0.05828]
["bitfinex","BTCUSD",1764036248150,0.00011845,88037.0,88036.0,0.01]
["bitfinex","BTCUSD",1764036248333,0.00011845,88037.0,88036.0,0.04355]
["bitfinex","BTCUSD",1764036248726,0.00011845,88037.0,88036.0,0.09183]
["bitfinex","BTCUSD",1764036249552,0.00011845,88037.0,88036.0,0.08183]
["bitfinex","BTCUSD",1764036250725,0.00011845,88037.0,88036.0,0.1521]
["bitfinex","BTCUSD",1764036250905,0.00011845,88037.0,88036.0,0.1621]
["bitfinex","BTCUSD",1764036252884,0.00011845,88037.0,88036.0,0.1521]
["bitfinex","BTCUSD",1764036253260,0.00011845,88037.0,88036.0,0.1621]
["bitfinex","BTCUSD",1764036258212,0.00011845,88037.0,88036.0,0.1631]
["bitfinex","BTCUSD",1764036258613,0.00011845,88037.0,88036.0,0.1621]
["bitfinex","BTCUSD",1764036259936,0.00011845,88037.0,88036.0,0.16934]
["bitfinex","BTCUSD",1764036260519,0.00011845,88037.0,88036.0,0.19305797]
["bitfinex","BTCUSD",1764036261343,0.00011845,88037.0,88036.0,0.19205797]
["bitfinex","BTCUSD",1764036261668,0.00011845,88037.0,88036.0,0.19305797]
["bitfinex","BTCUSD",1764036261806,0.00011845,88037.0,88036.0,0.17034]
["bitfinex","BTCUSD",1764036263266,0.00011845,88037.0,88036.0,0.16934]
["bitfinex","BTCUSD",1764036263616,0.00011845,88037.0,88036.0,0.17034]
["bitfinex","BTCUSD",1764036263821,0.00011845,88037.0,88036.0,0.16934]
["bitfinex","BTCUSD",1764036264266,0.00011845,88037.0,88036.0,0.19172415]
["bitfinex","BTCUSD",1764036264842,0.00011845,88037.0,88036.0,0.17034]
["bitfinex","BTCUSD",1764036265861,0.00011845,88037.0,88036.0,0.19305797]
["bitfinex","BTCUSD",1764036266667,0.00011845,88037.0,88036.0,0.17034]
["bitfinex","BTCUSD",1764036268561,0.00011845,88037.0,88036.0,0.19305797]
["bitfinex","BTCUSD",1764036269355,0.00011845,88037.0,88036.0,0.20305797]
["bitfinex","BTCUSD",1764036269930,0.00011845,88037.0,88036.0,0.19305797]
["bitfinex","BTCUSD",1764036272220,0.00011845,88037.0,88036.0,0.17034]
["bitfinex","BTCUSD",1764036277751,0.00011845,88037.0,88036.0,0.17034]
["bitfinex","BTCUSD",1764036281878,0.00011845,88037.0,88036.0,0.1631]
["bitfinex","BTCUSD",1764036282045,0.00011845,88037.0,88036.0,0.1703]
["bitfinex","BTCUSD",1764036283927,0.00011845,88037.0,88036.0,0.1631]
["bitfinex","BTCUSD",1764036284104,0.00011845,88037.0,88036.0,0.1703]
["bitfinex","BTCUSD",1764036286277,0.00011845,88037.0,88036.0,0.1631]
["bitfinex","BTCUSD",1764036286453,0.00011845,88037.0,88036.0,0.1703]
["bitfinex","BTCUSD",1764036287396,0.00011845,88037.0,88036.0,0.0082]
["bitfinex","BTCUSD",1764036287709,0.00011845,88037.0,88036.0,0.0072]
["bitfinex","BTCUSD",1764036287846,0.00011845,88037.0,88036.0,0.12721]
["bitfinex","BTCUSD",1764036288049,0.00011845,88037.0,88036.0,0.11901]
["bitfinex","BTCUSD",1764036288249,0.00011845,88037.0,88036.0,0.12621]
["bitfinex","BTCUSD",1764036288652,0.00011845,88037.0,88036.0,0.11621]
["bitfinex","BTCUSD",1764036288836,0.00011845,88037.0,88036.0,0.04972]
["bitfinex","BTCUSD",1764036289031,0.00011845,88037.0,88036.0,0.11621]
["bitfinex","BTCUSD",1764036289651,0.69902836,88050.0,88036.0,0.11621]
["bitfinex","BTCUSD",1764036289870,2.0,88049.0,88036.0,0.11621]
["bitfinex","BTCUSD",1764036290280,2.0,88049.0,88037.0,0.02271772]
["bitfinex","BTCUSD",1764036290444,2.0,88049.0,88041.0,0.01]
["bitfinex","BTCUSD",1764036290650,2.0,88050.0,88041.0,0.01]
["bitfinex","BTCUSD",1764036291102,0.001,88049.0,88041.0,0.01]
["bitfinex","BTCUSD",1764036291306,0.87764765,88051.0,88041.0,0.01]
["bitfinex","BTCUSD",1764036291509,2.0,88050.0,88041.0,0.01]
["bitfinex","BTCUSD",1764036291802,0.323,88049.0,88041.0,0.01]
["bitfinex","BTCUSD",1764036292009,0.04182,88042.0,88021.0,0.01963]
["bitfinex","BTCUSD",1764036292307,0.87764765,88031.0,88025.0,0.10816288]
["bitfinex","BTCUSD",1764036293091,0.323,88037.0,88025.0,0.10816288]
["bitfinex","BTCUSD",1764036293904,0.323,88035.0,88025.0,0.10816288]
["bitfinex","BTCUSD",1764036294305,0.323,88035.0,88025.0,0.17465288]
["bitfinex","BTCUSD",1764036295204,0.323,88037.0,88025.0,0.17465288]
["bitfinex","BTCUSD",1764036295421,2.0,88036.0,88025.0,0.17465288]
["bitfinex","BTCUSD",1764036296101,2.0,88036.0,88021.0,0.00011845]
["bitfinex","BTCUSD",1764036296102,0.05962,88026.0,88021.0,0.00011845]
["bitfinex","BTCUSD",1764036296300,0.04244,88022.0,88021.0,0.00011845]
["bitfinex","BTCUSD",1764036297024,0.43158,88022.0,88021.0,0.00011845]
["bitfinex","BTCUSD",1764036297687,2.43158,88022.0,88021.0,0.00011845]
["bitfinex","BTCUSD",1764036298293,2.47939727,88022.0,88021.0,0.00011845]
["bitfinex","BTCUSD",1764036298543,2.74485715,88022.0,88021.0,0.00011845]
["bitfinex","BTCUSD",1764036298913,2.80738014,88022.0,88021.0,0.00011845]
["bitfinex","BTCUSD",1764036300139,2.58016422,88022.0,88021.0,0.00011845]
["bitfinex","BTCUSD",1764036300341,2.36544,88022.0,88021.0,0.00011845]
["bitfinex","BTCUSD",1764036300624,2.36644,88022.0,88021.0,0.00011845]
["bitfinex","BTCUSD",1764036301395,2.43258,88022.0,88021.0,0.00011845]
["bitfinex","BTCUSD",1764036301787,0.36644,88022.0,88021.0,0.00011845]
["bitfinex","BTCUSD",1764036302192,2.43258,88022.0,88021.0,0.00011845]
["bitfinex","BTCUSD",1764036303821,2.36644,88022.0,88021.0,0.00011845]
["bitfinex","BTCUSD",1764036304026,2.43258,88022.0,88021.0,0.00011845]
["bitfinex","BTCUSD",1764036305640,2.49510299,88022.0,88021.0,0.00011845]
["bitfinex","BTCUSD",1764036306963,2.49510299,88022.0,87999.0,0.013545]
["bitfinex","BTCUSD",1764036306964,0.01136299,88005.0,87999.0,0.013545]
["bitfinex","BTCUSD",1764036307293,2.45951299,88000.0,87999.0,0.013545]
["bitfinex","BTCUSD",1764036307849,2.52565299,88000.0,87999.0,0.013545]
["bitfinex","BTCUSD",1764036309184,2.52665299,88000.0,87999.0,0.013545]
["bitfinex","BTCUSD",1764036311394,2.39799,88000.0,87999.0,0.013545]
["bitfinex","BTCUSD",1764036312380,2.46413,88000.0,87999.0,0.013545]
["bitfinex","BTCUSD",1764036317294,2.39799,88000.0,87999.0,0.013545]
["bitfinex","BTCUSD",1764036318732,2.324,88000.0,87999.0,0.013545]
["bitfinex","BTCUSD",1764036318937,0.324,88000.0,87999.0,0.3551403]
["bitfinex","BTCUSD",1764036319947,0.324,88000.0,87999.0,0.127865]
["bitfinex","BTCUSD",1764036320763,0.323,88000.0,87999.0,0.127865]
["bitfinex","BTCUSD",1764036321634,0.36552,88000.0,87999.0,0.013545]
["bitfinex","BTCUSD",1764036321851,0.36552,88000.0,87999.0,0.014545]
["bitfinex","BTCUSD",1764036322452,0.36552,88000.0,87999.0,0.013545]
["bitfinex","BTCUSD",1764036322639,0.323,88000.0,87999.0,0.013545]
["bitfinex","BTCUSD",1764036326251,2.43174,88000.0,87999.0,0.013545]
["bitfinex","BTCUSD",1764036326974,2.4529421,88000.0,87999.0,0.013545]
["bitfinex","BTCUSD",1764036328850,2.4539421,88000.0,87999.0,0.013545]
["bitfinex","BTCUSD",1764036334835,2.47667402,88000.0,87999.0,0.013545]
["bitfinex","BTCUSD",1764036338495,2.36793402,88000.0,87999.0,0.013545]
["bitfinex","BTCUSD",1764036338700,0.36793402,88000.0,87999.0,0.013545]
["bitfinex","BTCUSD",1764036338901,0.34673192,88000.0,87999.0,0.013545]
["bitfinex","BTCUSD",1764036339287,2.45547192,88000.0,87999.0,0.013545]
["bitfinex","BTCUSD",1764036339479,2.45447192,88000.0,87999.0,0.013545]
["bitfinex","BTCUSD",1764036345563,0.34573192,88000.0,87999.0,0.013545]
["bitfinex","BTCUSD",1764036345814,0.44431192,88000.0,87999.0,0.013545]
["bitfinex","BTCUSD",1764036346134,2.44431192,88000.0,87999.0,0.013545]
["bitfinex","BTCUSD",1764036359076,2.60833781,88000.0,87999.0,0.013545]
["bitfinex","BTCUSD",1764036359250,2.76650069,88000.0,87999.0,0.013545]
["bitfinex","BTCUSD",1764036359418,2.7909623,88000.0,87999.0,0.013545]
["bitfinex","BTCUSD",1764036359768,2.7409623,88000.0,87999.0,0.013545]
["bitfinex","BTCUSD",1764036359926,2.7909623,88000.0,87999.0,0.013545]
["bitfinex","BTCUSD",1764036360131,0.01136673,87976.0,87960.0,0.02991]
["bitfinex","BTCUSD",1764036360363,0.01136673,87976.0,87955.0,0.00354523]
["bitfinex","BTCUSD",1764036360364,0.323,87960.0,87955.0,0.00354523]
["bitfinex","BTCUSD",1764036360562,0.3226,87960.0,87955.0,0.00354523]
["bitfinex","BTCUSD",1764036360767,0.03418801,87959.0,87955.0,0.00354523]
["bitfinex","BTCUSD",1764036361334,0.03418801,87959.0,87955.0,0.00394091]
["bitfinex","BTCUSD",1764036361572,0.06186,87956.0,87955.0,0.00394091]
["bitfinex","BTCUSD",1764036362002,0.11837,87956.0,87955.0,0.00394091]
["bitfinex","BTCUSD",1764036362217,2.11837,87956.0,87955.0,0.00394091]
["bitfinex","BTCUSD",1764036362643,2.44137,87956.0,87955.0,0.00494091]
["bitfinex","BTCUSD",1764036363075,2.6191143,87956.0,87955.0,0.00494091]
["bitfinex","BTCUSD",1764036363342,2.66325228,87956.0,87955.0,0.00494091]
["bitfinex","BTCUSD",1764036363569,2.66325228,87956.0,87955.0,9.1e-07]
["bitfinex","BTCUSD",1764036364055,2.38552299,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1764036364294,2.42080299,87941.0,87940.0,0.00031868]
["bitfinex","BTCUSD",1764036364526,2.47731299,87941.0,87940.0,0.00031868]
["bitfinex","BTCUSD",1764036365984,2.47831299,87941.0,87940.0,0.00031868]
["bitfinex","BTCUSD",1764036366856,2.52245097,87941.0,87940.0,0.00031868]
["bitfinex","BTCUSD",1764036367063,2.47831299,87941.0,87940.0,0.00031868]
["bitfinex","BTCUSD",1764036367803,2.70573819,87941.0,87940.0,0.00031868]
["bitfinex","BTCUSD",1764036368014,2.74987617,87941.0,87940.0,0.00031868]
["bitfinex","BTCUSD",1764036368706,2.47831299,87941.0,87940.0,0.00031868]
["bitfinex","BTCUSD",1764036368913,2.47111299,87941.0,87940.0,0.00031868]
["bitfinex","BTCUSD",1764036369129,2.47831299,87941.0,87940.0,0.00031868]
["bitfinex","BTCUSD",1764036369714,2.47831299,87941.0,87940.0,0.00078377]
["bitfinex","BTCUSD",1764036370508,2.47111299,87941.0,87940.0,0.00078377]
["bitfinex","BTCUSD",1764036370726,2.47831299,87941.0,87940.0,0.00078377]
["bitfinex","BTCUSD",1764036371337,2.50850299,87941.0,87940.0,0.00078377]
["bitfinex","BTCUSD",1764036373807,2.43878,87941.0,87940.0,0.00078377]
["bitfinex","BTCUSD",1764036374011,0.05927,87941.0,87940.0,0.00078377]
["bitfinex","BTCUSD",1764036374138,0.08099804,87941.0,87940.0,0.00078377]
["bitfinex","BTCUSD",1764036375173,0.03119,87941.0,87940.0,0.00078377]
["bitfinex","BTCUSD",1764036375373,0.03119,87941.0,87940.0,0.01078377]
["bitfinex","BTCUSD",1764036375590,0.05291804,87941.0,87940.0,0.00078377]
["bitfinex","BTCUSD",1764036375791,0.09091804,87941.0,87940.0,0.00078377]
["bitfinex","BTCUSD",1764036375993,0.25986346,87941.0,87940.0,0.00078377]
["bitfinex","BTCUSD",1764036376578,0.28889346,87941.0,87940.0,0.03968377]
["bitfinex","BTCUSD",1764036376784,2.28889346,87941.0,87940.0,0.00078377]
["bitfinex","BTCUSD",1764036380173,0.02903,87941.0,87940.0,0.00078377]
["bitfinex","BTCUSD",1764036380376,0.03003,87941.0,87940.0,0.00078377]
["bitfinex","BTCUSD",1764036380677,0.001,87941.0,87940.0,0.10023377]
["bitfinex","BTCUSD",1764036380876,0.001,87941.0,87940.0,0.00078377]
["bitfinex","BTCUSD",1764036381556,0.01137255,87944.0,87940.0,0.03968377]
["bitfinex","BTCUSD",1764036381756,0.01137255,87944.0,87943.0,0.0389]
["bitfinex","BTCUSD",1764036381967,0.323,87947.0,87943.0,0.03927206]
["bitfinex","BTCUSD",1764036382177,0.323,87945.0,87943.0,0.0389]
["bitfinex","BTCUSD",1764036383201,0.03419378,87948.0,87940.0,0.00031868]
["bitfinex","BTCUSD",1764036383202,2.0,87947.0,87940.0,0.00031868]
["bitfinex","BTCUSD",1764036386757,0.43116288,87946.0,87940.0,0.00031868]
["bitfinex","BTCUSD",1764036386954,2.0,87943.0,87940.0,0.00031868]
["bitfinex","BTCUSD",1764036387184,2.323,87941.0,87940.0,0.00031868]
["bitfinex","BTCUSD",1764036387327,2.34410675,87941.0,87940.0,0.00031868]
["bitfinex","BTCUSD",1764036387544,2.34410675,87941.0,87940.0,0.00078377]
["bitfinex","BTCUSD",1764036390866,2.37313675,87941.0,87940.0,0.00078377]
["bitfinex","BTCUSD",1764036394410,2.37313675,87941.0,87940.0,0.03968377]
["bitfinex","BTCUSD",1764036394816,2.34410675,87941.0,87940.0,0.03968377]
["bitfinex","BTCUSD",1764036395203,2.34410675,87941.0,87940.0,0.11023377]
["bitfinex","BTCUSD",1764036395204,0.34410675,87941.0,87940.0,0.11023377]
["bitfinex","BTCUSD",1764036395552,0.34410675,87941.0,87940.0,0.04968377]
["bitfinex","BTCUSD",1764036395939,0.34410675,87941.0,87940.0,0.03968377]
["bitfinex","BTCUSD",1764036396137,0.34410675,87941.0,87940.0,0.00078377]
["bitfinex","BTCUSD",1764036396544,2.34410675,87941.0,87940.0,0.00078377]
["bitfinex","BTCUSD",1764036401160,2.40662974,87941.0,87940.0,0.00078377]
["bitfinex","BTCUSD",1764036403444,2.41119006,87941.0,87940.0,0.00078377]
["bitfinex","BTCUSD",1764036404056,2.35586707,87941.0,87940.0,0.00078377]
["bitfinex","BTCUSD",1764036405061,2.34866707,87941.0,87940.0,0.00078377]
["bitfinex","BTCUSD",1764036405272,2.35586707,87941.0,87940.0,0.00078377]
["bitfinex","BTCUSD",1764036405613,2.35594926,87941.0,87940.0,0.00078377]
["bitfinex","BTCUSD",1764036410828,2.41847225,87941.0,87940.0,0.00078377]
["bitfinex","BTCUSD",1764036411620,2.41847225,87941.0,87894.0,0.02857]
["bitfinex","BTCUSD",1764036411621,0.01137229,87933.0,87894.0,0.02857]
["bitfinex","BTCUSD",1764036411814,0.38552299,87922.0,87920.0,0.00031868]
["bitfinex","BTCUSD",1764036411924,2.41391193,87921.0,87920.0,0.00031868]
["bitfinex","BTCUSD",1764036412566,2.44248193,87921.0,87920.0,0.00031868]
["bitfinex","BTCUSD",1764036413835,2.42129299,87921.0,87920.0,0.00031868]
["bitfinex","BTCUSD",1764036415088,2.64876992,87921.0,87920.0,0.00031868]
["bitfinex","BTCUSD",1764036415609,2.42129299,87921.0,87920.0,0.00031868]
["bitfinex","BTCUSD",1764036416418,2.41409299,87921.0,87920.0,0.00031868]
["bitfinex","BTCUSD",1764036416579,2.42129299,87921.0,87920.0,0.00031868]
["bitfinex","BTCUSD",1764036420234,2.41409299,87921.0,87920.0,0.00031868]
["bitfinex","BTCUSD",1764036420437,2.42129299,87921.0,87920.0,0.00031868]
["bitfinex","BTCUSD",1764036420798,2.41409299,87921.0,87920.0,0.00093898]
["bitfinex","BTCUSD",1764036420985,2.42129299,87921.0,87920.0,0.00093898]
["bitfinex","BTCUSD",1764036421186,2.41409299,87921.0,87920.0,0.00093898]
["bitfinex","BTCUSD",1764036421392,2.35877,87921.0,87920.0,0.00093898]
["bitfinex","BTCUSD",1764036421562,2.35157,87921.0,87920.0,0.00093898]
["bitfinex","BTCUSD",1764036421935,0.35157,87921.0,87920.0,0.00093898]
["bitfinex","BTCUSD",1764036422131,0.02857,87921.0,87920.0,0.00093898]
["bitfinex","BTCUSD",1764036422536,0.02857,87921.0,87920.0,0.09882898]
["bitfinex","BTCUSD",1764036422934,0.323,87933.0,87920.0,0.19699186]
["bitfinex","BTCUSD",1764036423153,0.323,87929.0,87926.0,0.01]
["bitfinex","BTCUSD",1764036423355,2.323,87927.0,87926.0,0.01]
["bitfinex","BTCUSD",1764036423672,2.323,87927.0,87926.0,0.09789]
["bitfinex","BTCUSD",1764036424834,0.323,87939.0,87926.0,0.09789]
["bitfinex","BTCUSD",1764036425035,0.323,87935.0,87934.0,0.01]
["bitfinex","BTCUSD",1764036425261,2.323,87935.0,87934.0,0.01]
["bitfinex","BTCUSD",1764036426302,0.88053408,87940.0,87921.0,0.02622]
["bitfinex","BTCUSD",1764036426303,0.323,87931.0,87930.0,0.01]
["bitfinex","BTCUSD",1764036426447,2.323,87931.0,87930.0,0.01]
["bitfinex","BTCUSD",1764036429154,2.323,87931.0,87930.0,0.011]
["bitfinex","BTCUSD",1764036429300,0.323,87937.0,87930.0,0.011]
["bitfinex","BTCUSD",1764036429494,2.0,87934.0,87930.0,0.01131011]
["bitfinex","BTCUSD",1764036429717,0.323,87931.0,87930.0,0.011]
["bitfinex","BTCUSD",1764036430298,0.12484144,87931.0,87930.0,0.01]
["bitfinex","BTCUSD",1764036430499,2.0,87939.0,87930.0,0.01]
["bitfinex","BTCUSD",1764036431156,2.0,87939.0,87922.0,0.10816288]
["bitfinex","BTCUSD",1764036431359,0.88053408,87932.0,87925.0,0.01]
["bitfinex","BTCUSD",1764036432365,0.323,87931.0,87930.0,0.001]
["bitfinex","BTCUSD",1764036432579,0.323,87931.0,87925.0,0.01]
["bitfinex","BTCUSD",1764036432990,0.323,87931.0,87925.0,0.011]
["bitfinex","BTCUSD",1764036433216,0.323,87931.0,87925.0,0.01]
["bitfinex","BTCUSD",1764036433576,0.323,87931.0,87930.0,0.03607]
["bitfinex","BTCUSD",1764036433780,0.323,87931.0,87930.0,0.03507]
["bitfinex","BTCUSD",1764036434725,0.323,87935.0,87930.0,0.03507]
["bitfinex","BTCUSD",1764036434902,0.323,87933.0,87932.0,0.00024808]
["bitfinex","BTCUSD",1764036435887,0.65740553,87940.0,87932.0,0.00024808]
["bitfinex","BTCUSD",1764036435888,0.323,87939.0,87938.0,0.01]
["bitfinex","BTCUSD",1764036436093,2.323,87939.0,87938.0,0.01]
["bitfinex","BTCUSD",1764036436786,2.0,87938.0,87935.0,0.01]
["bitfinex","BTCUSD",1764036436988,2.0,87939.0,87935.0,0.01]
["bitfinex","BTCUSD",1764036437583,2.0,87939.0,87932.0,0.00024808]
["bitfinex","BTCUSD",1764036437809,2.0,87939.0,87932.0,0.01024808]
["bitfinex","BTCUSD",1764036437981,2.0,87942.0,87932.0,0.01024808]
["bitfinex","BTCUSD",1764036438283,2.0,87942.0,87932.0,0.06449808]
["bitfinex","BTCUSD",1764036438493,2.0,87946.0,87944.0,0.01]
["bitfinex","BTCUSD",1764036438699,0.5,87969.0,87942.0,0.06456]
["bitfinex","BTCUSD",1764036438700,0.61600797,87954.0,87952.0,0.01]
["bitfinex","BTCUSD",1764036438924,2.0,87958.0,87956.0,0.01]
["bitfinex","BTCUSD",1764036439125,2.0,87964.0,87957.0,0.01]
["bitfinex","BTCUSD",1764036439345,2.0,87964.0,87963.0,0.01]
["bitfinex","BTCUSD",1764036439529,2.01455084,87964.0,87963.0,0.04777]
["bitfinex","BTCUSD",1764036439793,2.0,87973.0,87966.0,0.01]
["bitfinex","BTCUSD",1764036439968,2.0,87973.0,87963.0,0.09202]
["bitfinex","BTCUSD",1764036439969,2.32311844,87964.0,87963.0,0.04777]
["bitfinex","BTCUSD",1764036440175,2.32311844,87964.0,87951.0,0.10816288]
["bitfinex","BTCUSD",1764036440176,0.323,87963.0,87953.0,0.02679]
["bitfinex","BTCUSD",1764036440387,0.93900797,87963.0,87960.0,0.01]
["bitfinex","BTCUSD",1764036440601,0.323,87963.0,87962.0,0.03777]
["bitfinex","BTCUSD",1764036440757,0.323,87963.0,87962.0,0.04777]
["bitfinex","BTCUSD",1764036440956,0.01498765,87964.0,87963.0,0.01]
["bitfinex","BTCUSD",1764036441154,0.01498765,87964.0,87963.0,0.04777]
["bitfinex","BTCUSD",1764036441380,0.01498765,87964.0,87963.0,0.10202]
["bitfinex","BTCUSD",1764036441944,0.01498765,87964.0,87963.0,0.10302]
["bitfinex","BTCUSD",1764036442385,0.01498765,87964.0,87963.0,0.10202]
["bitfinex","BTCUSD",1764036442607,0.01498765,87964.0,87963.0,0.32938832]
["bitfinex","BTCUSD",1764036442809,0.01498765,87964.0,87963.0,0.33038832]
["bitfinex","BTCUSD",1764036442810,0.00011844,87964.0,87963.0,0.33038832]
["bitfinex","BTCUSD",1764036443016,0.01503324,87964.0,87963.0,0.33038832]
["bitfinex","BTCUSD",1764036443982,0.00011844,87964.0,87963.0,0.33038832]
["bitfinex","BTCUSD",1764036444699,0.00011844,87964.0,87963.0,0.10302]
["bitfinex","BTCUSD",1764036444817,0.00011844,87964.0,87963.0,0.33038832]
["bitfinex","BTCUSD",1764036447933,0.00011844,87964.0,87963.0,0.10302]
["bitfinex","BTCUSD",1764036451024,0.01465914,87970.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1764036451220,0.323,87979.0,87969.0,0.17272288]
["bitfinex","BTCUSD",1764036451503,2.323,87977.0,87976.0,0.01]
["bitfinex","BTCUSD",1764036451931,2.33783679,87977.0,87976.0,0.01]
["bitfinex","BTCUSD",1764036452065,2.33783679,87977.0,87976.0,0.04777]
["bitfinex","BTCUSD",1764036452262,2.33783679,87977.0,87976.0,0.10202]
["bitfinex","BTCUSD",1764036453024,0.01483679,87977.0,87976.0,0.10202]
["bitfinex","BTCUSD",1764036453438,0.323,87985.0,87984.0,0.01]
["bitfinex","BTCUSD",1764036453643,0.01477637,87977.0,87976.0,0.01]
["bitfinex","BTCUSD",1764036453853,0.323,87985.0,87984.0,0.01]
["bitfinex","BTCUSD",1764036454066,0.323,87990.0,87969.0,0.02679]
["bitfinex","BTCUSD",1764036454267,0.323,87978.0,87974.0,0.01]
["bitfinex","BTCUSD",1764036454719,0.323,87978.0,87977.0,0.03777]
["bitfinex","BTCUSD",1764036455869,0.323,87978.0,87977.0,0.03877]
["bitfinex","BTCUSD",1764036456074,0.01411389,87985.0,87977.0,0.03877]
["bitfinex","BTCUSD",1764036456293,0.323,87986.0,87977.0,0.03877]
["bitfinex","BTCUSD",1764036456294,0.323,87983.0,87977.0,0.03877]
["bitfinex","BTCUSD",1764036456499,0.323,87983.0,87977.0,0.001]
["bitfinex","BTCUSD",1764036457365,0.323,87983.0,87977.0,0.05525]
["bitfinex","BTCUSD",1764036457567,0.01371658,87985.0,87982.0,0.03777]
["bitfinex","BTCUSD",1764036457975,0.323,87986.0,87982.0,0.03777]
["bitfinex","BTCUSD",1764036458414,0.8792396,87992.0,87985.0,0.4113978]
["bitfinex","BTCUSD",1764036458615,0.8792396,87992.0,87989.0,0.04777]
["bitfinex","BTCUSD",1764036458875,0.323,87991.0,87989.0,0.04777]
["bitfinex","BTCUSD",1764036459091,0.323,87991.0,87989.0,0.10202]
["bitfinex","BTCUSD",1764036459371,0.92061417,87999.0,87985.0,0.02679]
["bitfinex","BTCUSD",1764036459511,0.323,87998.0,87988.0,0.01]
["bitfinex","BTCUSD",1764036459727,0.323,87998.0,87979.0,0.0072]
["bitfinex","BTCUSD",1764036459728,0.323,87988.0,87974.0,0.01]
["bitfinex","BTCUSD",1764036459933,0.323,87982.0,87974.0,0.0172]
["bitfinex","BTCUSD",1764036460334,0.323,87982.0,87981.0,0.06456]
["bitfinex","BTCUSD",1764036460780,0.323,87982.0,87981.0,0.12881]
["bitfinex","BTCUSD",1764036461091,0.01437275,87990.0,87989.0,0.01]
["bitfinex","BTCUSD",1764036461296,0.01437275,87990.0,87989.0,0.10202]
["bitfinex","BTCUSD",1764036462523,0.01437275,87990.0,87989.0,0.10302]
["bitfinex","BTCUSD",1764036464223,0.01437275,87990.0,87989.0,0.10202]
["bitfinex","BTCUSD",1764036464366,0.01437275,87990.0,87989.0,0.10302]
["bitfinex","BTCUSD",1764036464791,0.01437275,87990.0,87989.0,0.04877]
["bitfinex","BTCUSD",1764036465199,0.01437275,87990.0,87989.0,0.10306]
["bitfinex","BTCUSD",1764036467094,0.01437275,87990.0,87989.0,0.001]
["bitfinex","BTCUSD",1764036467095,2.33737275,87990.0,87989.0,0.001]
["bitfinex","BTCUSD",1764036467210,2.35853274,87990.0,87989.0,0.001]
["bitfinex","BTCUSD",1764036468148,0.323,87989.0,87977.0,0.01]
["bitfinex","BTCUSD",1764036468362,2.0,87985.0,87977.0,0.01]
["bitfinex","BTCUSD",1764036468702,0.02115999,87984.0,87977.0,0.01]
["bitfinex","BTCUSD",1764036468825,0.02118389,87983.0,87977.0,0.01]
["bitfinex","BTCUSD",1764036469034,0.02118389,87982.0,87977.0,0.01]
["bitfinex","BTCUSD",1764036469234,0.02118389,87981.0,87977.0,0.01]
["bitfinex","BTCUSD",1764036469434,0.323,87983.0,87977.0,0.01]
["bitfinex","BTCUSD",1764036469635,0.02119316,87982.0,87980.0,0.03574]
["bitfinex","BTCUSD",1764036469846,0.02119316,87981.0,87980.0,0.03574]
["bitfinex","BTCUSD",1764036470056,0.02119316,87981.0,87969.0,0.02679]
["bitfinex","BTCUSD",1764036470252,0.323,87978.0,87969.0,0.02679]
["bitfinex","BTCUSD",1764036470480,0.02119316,87977.0,87969.0,0.02679]
["bitfinex","BTCUSD",1764036470648,0.323,87975.0,87969.0,0.02679]
["bitfinex","BTCUSD",1764036470853,0.02119316,87974.0,87969.0,0.02679]
["bitfinex","BTCUSD",1764036471148,0.02119316,87973.0,87969.0,0.02679]
["bitfinex","BTCUSD",1764036471391,0.02119316,87972.0,87969.0,0.02679]
["bitfinex","BTCUSD",1764036471595,0.02119316,87971.0,87961.0,0.02679]
["bitfinex","BTCUSD",1764036471805,0.34419316,87970.0,87961.0,0.02679]
["bitfinex","BTCUSD",1764036472156,0.02119316,87969.0,87961.0,0.02679]
["bitfinex","BTCUSD",1764036472380,0.02119316,87969.0,87957.0,0.02562]
["bitfinex","BTCUSD",1764036472984,0.02119316,87969.0,87961.0,0.001]
["bitfinex","BTCUSD",1764036473324,2.0,87963.0,87961.0,0.001]
["bitfinex","BTCUSD",1764036473525,2.57155591,87962.0,87961.0,0.001]
["bitfinex","BTCUSD",1764036473769,2.72705143,87962.0,87961.0,0.001]
["bitfinex","BTCUSD",1764036474204,0.01137113,87942.0,87930.0,0.02562]
["bitfinex","BTCUSD",1764036474404,0.323,87936.0,87924.0,0.02562]
["bitfinex","BTCUSD",1764036474604,0.323,87936.0,87920.0,0.0002]
["bitfinex","BTCUSD",1764036474605,2.0,87933.0,87932.0,0.00036652]
["bitfinex","BTCUSD",1764036474778,2.3302,87933.0,87932.0,0.00036652]
["bitfinex","BTCUSD",1764036474993,2.35135013,87933.0,87932.0,0.00036652]
["bitfinex","BTCUSD",1764036475383,2.3302,87933.0,87932.0,0.00036652]
["bitfinex","BTCUSD",1764036475586,2.35132006,87933.0,87932.0,0.00036652]
["bitfinex","BTCUSD",1764036476403,2.57876595,87933.0,87932.0,0.00036652]
["bitfinex","BTCUSD",1764036476603,2.35132006,87933.0,87932.0,0.00036652]
["bitfinex","BTCUSD",1764036477218,2.3302,87933.0,87932.0,0.00036652]
["bitfinex","BTCUSD",1764036482102,2.55764589,87933.0,87932.0,0.00036652]
["bitfinex","BTCUSD",1764036483128,2.50650789,87933.0,87932.0,0.00036652]
["bitfinex","BTCUSD",1764036483329,2.279062,87933.0,87932.0,0.00036652]
["bitfinex","BTCUSD",1764036483965,2.271862,87933.0,87932.0,0.00036652]
["bitfinex","BTCUSD",1764036484169,2.279062,87933.0,87932.0,0.00036652]
["bitfinex","BTCUSD",1764036484375,2.50650789,87933.0,87932.0,0.00036652]
["bitfinex","BTCUSD",1764036485002,2.279062,87933.0,87932.0,0.00036652]
["bitfinex","BTCUSD",1764036485914,2.31326311,87933.0,87932.0,0.00036652]
["bitfinex","BTCUSD",1764036488433,2.45816804,87933.0,87932.0,0.00036652]
["bitfinex","BTCUSD",1764036488834,2.41992408,87933.0,87932.0,0.00036652]
["bitfinex","BTCUSD",1764036489559,0.06252299,87922.0,87920.0,0.0002]
["bitfinex","BTCUSD",1764036489734,2.61470181,87921.0,87920.0,0.0002]
["bitfinex","BTCUSD",1764036490362,2.61926285,87921.0,87920.0,0.0002]
["bitfinex","BTCUSD",1764036490793,2.61206285,87921.0,87920.0,0.0002]
["bitfinex","BTCUSD",1764036490965,2.28362304,87921.0,87920.0,0.0002]
["bitfinex","BTCUSD",1764036492755,2.51109997,87921.0,87920.0,0.0002]
["bitfinex","BTCUSD",1764036493168,2.28362304,87921.0,87920.0,0.0002]
["bitfinex","BTCUSD",1764036495208,2.27642304,87921.0,87920.0,0.0005722]
["bitfinex","BTCUSD",1764036495421,2.27642304,87921.0,87920.0,0.0371122]
["bitfinex","BTCUSD",1764036496036,2.27642304,87921.0,87920.0,0.0005722]
["bitfinex","BTCUSD",1764036497609,2.27642304,87921.0,87920.0,0.0371122]
["bitfinex","BTCUSD",1764036497813,1.95342304,87921.0,87920.0,0.0471122]
["bitfinex","BTCUSD",1764036498128,0.323,87925.0,87920.0,0.0471122]
["bitfinex","BTCUSD",1764036498292,0.323,87923.0,87920.0,0.04674]
["bitfinex","BTCUSD",1764036498515,0.323,87923.0,87920.0,0.03674]
["bitfinex","BTCUSD",1764036498766,0.323,87923.0,87920.0,0.0002]
["bitfinex","BTCUSD",1764036498960,2.33438499,87921.0,87920.0,0.0002]
["bitfinex","BTCUSD",1764036500282,2.35547248,87921.0,87920.0,0.0002]
["bitfinex","BTCUSD",1764036500622,2.38328248,87921.0,87920.0,0.0002]
["bitfinex","BTCUSD",1764036502931,2.54823642,87921.0,87920.0,0.0002]
["bitfinex","BTCUSD",1764036504090,2.33134819,87921.0,87920.0,0.0002]
["bitfinex","BTCUSD",1764036504435,2.32075949,87921.0,87920.0,0.0005722]
["bitfinex","BTCUSD",1764036505238,2.33134993,87921.0,87920.0,0.0005722]
["bitfinex","BTCUSD",1764036505436,2.33135014,87921.0,87920.0,0.0005722]
["bitfinex","BTCUSD",1764036505970,2.32075949,87921.0,87920.0,0.0005722]
["bitfinex","BTCUSD",1764036506730,2.32075949,87921.0,87920.0,0.0912522]
["bitfinex","BTCUSD",1764036507148,2.29294949,87921.0,87920.0,0.0912522]
["bitfinex","BTCUSD",1764036507745,0.02108749,87921.0,87920.0,0.0912522]
["bitfinex","BTCUSD",1764036509599,0.02108749,87921.0,87920.0,0.09137088]
["bitfinex","BTCUSD",1764036510399,0.02108749,87921.0,87920.0,0.10137088]
["bitfinex","BTCUSD",1764036510946,0.02108749,87921.0,87920.0,0.10237088]
["bitfinex","BTCUSD",1764036513779,0.02118347,87921.0,87920.0,0.10237088]
["bitfinex","BTCUSD",1764036515136,0.02118347,87921.0,87920.0,0.09237088]
["bitfinex","BTCUSD",1764036515336,0.323,87929.0,87928.0,0.01]
["bitfinex","BTCUSD",1764036515505,0.34418489,87929.0,87928.0,0.07435]
["bitfinex","BTCUSD",1764036515872,0.37838284,87929.0,87928.0,0.12849]
["bitfinex","BTCUSD",1764036516075,0.05538284,87929.0,87928.0,0.12849]
["bitfinex","BTCUSD",1764036516690,0.70027363,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1764036516857,0.70027363,87940.0,87939.0,0.04654]
["bitfinex","BTCUSD",1764036517037,0.70027363,87940.0,87939.0,0.07435]
["bitfinex","BTCUSD",1764036517038,0.323,87940.0,87939.0,0.07435]
["bitfinex","BTCUSD",1764036517204,0.323,87940.0,87939.0,0.12849]
["bitfinex","BTCUSD",1764036518297,0.03419245,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1764036518471,1.948862,87949.0,87948.0,0.01]
["bitfinex","BTCUSD",1764036518677,2.29302715,87949.0,87948.0,0.01]
["bitfinex","BTCUSD",1764036518886,2.30605305,87949.0,87948.0,0.10068]
["bitfinex","BTCUSD",1764036519087,1.98305305,87949.0,87948.0,0.10068]
["bitfinex","BTCUSD",1764036519692,0.323,87949.0,87948.0,0.09068]
["bitfinex","BTCUSD",1764036519874,0.323,87949.0,87948.0,0.10068]
["bitfinex","BTCUSD",1764036521247,0.323,87949.0,87948.0,0.03754]
["bitfinex","BTCUSD",1764036521452,2.271862,87949.0,87948.0,0.001]
["bitfinex","BTCUSD",1764036521643,0.323,87948.0,87942.0,0.05414]
["bitfinex","BTCUSD",1764036522600,0.323,87949.0,87942.0,0.05414]
["bitfinex","BTCUSD",1764036522789,0.323,87949.0,87939.0,0.02781]
["bitfinex","BTCUSD",1764036522790,0.323,87947.0,87939.0,0.02781]
["bitfinex","BTCUSD",1764036522989,0.323,87943.0,87939.0,0.02781]
["bitfinex","BTCUSD",1764036523575,0.323,87943.0,87942.0,0.03654]
["bitfinex","BTCUSD",1764036524030,0.323,87951.0,87942.0,0.03654]
["bitfinex","BTCUSD",1764036524229,0.03419421,87943.0,87942.0,0.03654]
["bitfinex","BTCUSD",1764036524841,0.03419421,87943.0,87942.0,0.08716]
["bitfinex","BTCUSD",1764036525550,0.03419421,87943.0,87942.0,0.03754]
["bitfinex","BTCUSD",1764036525750,0.03419421,87943.0,87942.0,0.08716]
["bitfinex","BTCUSD",1764036525955,0.03419421,87943.0,87942.0,0.09716]
["bitfinex","BTCUSD",1764036526161,2.30605621,87943.0,87942.0,0.001]
["bitfinex","BTCUSD",1764036527060,0.323,87942.0,87932.0,0.13482288]
["bitfinex","BTCUSD",1764036527228,1.02289397,87942.0,87932.0,0.13482288]
["bitfinex","BTCUSD",1764036527432,0.323,87938.0,87932.0,0.13482288]
["bitfinex","BTCUSD",1764036527945,0.323,87938.0,87937.0,0.0348]
["bitfinex","BTCUSD",1764036528281,0.323,87938.0,87932.0,0.02666]
["bitfinex","BTCUSD",1764036528484,0.03419576,87939.0,87932.0,0.02766]
["bitfinex","BTCUSD",1764036528627,0.323,87939.0,87932.0,0.02766]
["bitfinex","BTCUSD",1764036529475,0.35719576,87939.0,87932.0,0.07728]
["bitfinex","BTCUSD",1764036529707,0.03419576,87939.0,87932.0,0.07728]
["bitfinex","BTCUSD",1764036529856,0.03419576,87939.0,87932.0,0.07628]
["bitfinex","BTCUSD",1764036530056,0.03419576,87939.0,87937.0,0.001]
["bitfinex","BTCUSD",1764036530351,0.03419576,87939.0,87933.0,0.04962]
["bitfinex","BTCUSD",1764036530755,0.03419576,87939.0,87938.0,0.0348]
["bitfinex","BTCUSD",1764036532710,0.03419576,87939.0,87933.0,0.04962]
["bitfinex","BTCUSD",1764036533169,0.03419576,87939.0,87938.0,0.001]
["bitfinex","BTCUSD",1764036533449,0.03419576,87939.0,87938.0,0.0358]
["bitfinex","BTCUSD",1764036533954,0.03419576,87939.0,87938.0,0.0348]
["bitfinex","BTCUSD",1764036534754,0.03419576,87939.0,87938.0,0.0358]
["bitfinex","BTCUSD",1764036534956,0.323,87944.0,87938.0,0.09542]
["bitfinex","BTCUSD",1764036535098,0.323,87944.0,87943.0,0.02666]
["bitfinex","BTCUSD",1764036535302,1.948862,87951.0,87943.0,0.06146]
["bitfinex","BTCUSD",1764036535503,0.01136957,87954.0,87944.0,0.04927]
["bitfinex","BTCUSD",1764036535504,1.948862,87949.0,87944.0,0.04927]
["bitfinex","BTCUSD",1764036535706,0.323,87950.0,87947.0,0.01]
["bitfinex","BTCUSD",1764036536032,0.35719202,87950.0,87949.0,0.05941]
["bitfinex","BTCUSD",1764036536433,0.03419202,87950.0,87949.0,0.11868]
["bitfinex","BTCUSD",1764036536872,1.948862,87958.0,87953.0,0.01]
["bitfinex","BTCUSD",1764036537102,0.03430765,87958.0,87950.0,0.06064009]
["bitfinex","BTCUSD",1764036537254,0.03430765,87958.0,87957.0,0.04431]
["bitfinex","BTCUSD",1764036537706,0.03430765,87958.0,87957.0,0.09358]
["bitfinex","BTCUSD",1764036538861,0.00011859,87958.0,87957.0,0.09358]
["bitfinex","BTCUSD",1764036539058,0.00011859,87958.0,87957.0,0.32096383]
["bitfinex","BTCUSD",1764036539912,0.00011859,87958.0,87957.0,0.32196383]
["bitfinex","BTCUSD",1764036540343,0.00011859,87958.0,87957.0,0.32096383]
["bitfinex","BTCUSD",1764036540873,0.00011859,87958.0,87957.0,0.32196383]
["bitfinex","BTCUSD",1764036541011,0.00011859,87958.0,87957.0,0.32096383]
["bitfinex","BTCUSD",1764036541211,0.00011859,87958.0,87957.0,0.32196383]
["bitfinex","BTCUSD",1764036542672,0.00011859,87958.0,87957.0,0.32096383]
["bitfinex","BTCUSD",1764036543107,0.00011859,87958.0,87957.0,0.32296383]
["bitfinex","BTCUSD",1764036543946,0.00011859,87958.0,87957.0,0.09558]
["bitfinex","BTCUSD",1764036544239,0.00011859,87958.0,87957.0,0.33016383]
["bitfinex","BTCUSD",1764036544485,0.00011859,87958.0,87957.0,0.32916383]
["bitfinex","BTCUSD",1764036545072,0.00011859,87958.0,87957.0,0.33016383]
["bitfinex","BTCUSD",1764036545331,0.00011859,87958.0,87957.0,0.10278]
["bitfinex","BTCUSD",1764036545549,0.00011859,87958.0,87957.0,0.08558]
["bitfinex","BTCUSD",1764036546197,0.00011859,87958.0,87957.0,0.03631]
["bitfinex","BTCUSD",1764036546626,0.00011859,87958.0,87957.0,0.003]
["bitfinex","BTCUSD",1764036546830,0.01136932,87956.0,87949.0,0.0251]
["bitfinex","BTCUSD",1764036547058,0.00011859,87958.0,87949.0,0.0251]
["bitfinex","BTCUSD",1764036547059,0.03430602,87958.0,87949.0,0.0251]
["bitfinex","BTCUSD",1764036547271,0.04567508,87958.0,87957.0,0.002]
["bitfinex","BTCUSD",1764036547481,0.04567508,87958.0,87957.0,0.001]
["bitfinex","BTCUSD",1764036547682,0.03430602,87958.0,87950.0,0.04927]
["bitfinex","BTCUSD",1764036547927,0.03430602,87958.0,87957.0,0.001]
["bitfinex","BTCUSD",1764036548134,0.58468727,87958.0,87957.0,0.001]
["bitfinex","BTCUSD",1764036548514,0.35730602,87958.0,87957.0,0.001]
["bitfinex","BTCUSD",1764036548656,0.58468727,87958.0,87957.0,0.001]
["bitfinex","BTCUSD",1764036549073,0.01136932,87956.0,87950.0,0.04927]
["bitfinex","BTCUSD",1764036549505,0.323,87957.0,87955.0,0.03431]
["bitfinex","BTCUSD",1764036549908,0.323,87957.0,87950.0,0.04927]
["bitfinex","BTCUSD",1764036550121,0.03430602,87958.0,87949.0,0.0251]
["bitfinex","BTCUSD",1764036550321,0.35730602,87958.0,87950.0,0.05027]
["bitfinex","BTCUSD",1764036550533,0.35730602,87958.0,87950.0,0.04927]
["bitfinex","BTCUSD",1764036550739,0.36867508,87958.0,87950.0,0.04927]
["bitfinex","BTCUSD",1764036550943,0.01136932,87956.0,87950.0,0.04927]
["bitfinex","BTCUSD",1764036551379,0.01136983,87952.0,87949.0,0.0251]
["bitfinex","BTCUSD",1764036551590,0.33436983,87952.0,87949.0,0.0251]
["bitfinex","BTCUSD",1764036552058,0.323,87952.0,87949.0,0.0251]
["bitfinex","BTCUSD",1764036552263,0.36102983,87952.0,87949.0,0.0251]
["bitfinex","BTCUSD",1764036552650,0.02666,87952.0,87949.0,0.0251]
["bitfinex","BTCUSD",1764036552880,0.02666,87952.0,87951.0,0.03431]
["bitfinex","BTCUSD",1764036554531,0.02666,87952.0,87951.0,0.08062]
["bitfinex","BTCUSD",1764036556735,0.00011859,87958.0,87957.0,0.01]
["bitfinex","BTCUSD",1764036556945,2.27198059,87958.0,87957.0,0.08904]
["bitfinex","BTCUSD",1764036557368,2.30616957,87958.0,87957.0,0.03273]
["bitfinex","BTCUSD",1764036557965,2.30616957,87958.0,87957.0,0.07904]
["bitfinex","BTCUSD",1764036559475,0.35730757,87958.0,87957.0,0.07904]
["bitfinex","BTCUSD",1764036561568,0.03430757,87958.0,87957.0,0.08904]
["bitfinex","BTCUSD",1764036561786,0.00011859,87958.0,87957.0,0.08904]
["bitfinex","BTCUSD",1764036562033,0.22731007,87986.0,87957.0,0.08904]
["bitfinex","BTCUSD",1764036562034,0.5,88011.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1764036562268,0.03417263,87997.0,87996.0,0.01]
["bitfinex","BTCUSD",1764036562489,0.03417263,87997.0,87984.0,0.0362957]
["bitfinex","BTCUSD",1764036562490,1.948862,87996.0,87985.0,0.02493]
["bitfinex","BTCUSD",1764036562700,1.948862,87996.0,87984.0,0.02493]
["bitfinex","BTCUSD",1764036562701,0.01136518,87988.0,87979.0,0.02493]
["bitfinex","BTCUSD",1764036562918,0.323,87984.0,87979.0,0.02493]
["bitfinex","BTCUSD",1764036563779,0.323,87984.0,87979.0,0.07124]
["bitfinex","BTCUSD",1764036563988,0.01136531,87987.0,87979.0,0.07124]
["bitfinex","BTCUSD",1764036564189,0.00039543,87984.0,87979.0,0.07124]
["bitfinex","BTCUSD",1764036564404,0.00039543,87984.0,87979.0,0.02493]
["bitfinex","BTCUSD",1764036565277,0.01136583,87983.0,87979.0,0.02493]
["bitfinex","BTCUSD",1764036565457,0.33436596,87982.0,87972.0,0.04631]
["bitfinex","BTCUSD",1764036565868,0.01136609,87981.0,87971.0,0.0072]
["bitfinex","BTCUSD",1764036566165,0.323,87975.0,87968.0,0.02493]
["bitfinex","BTCUSD",1764036566343,0.33436686,87975.0,87968.0,0.02493]
["bitfinex","BTCUSD",1764036566808,0.36854786,87975.0,87968.0,0.02493]
["bitfinex","BTCUSD",1764036566926,0.01136699,87974.0,87968.0,0.02493]
["bitfinex","BTCUSD",1764036567125,0.36854786,87975.0,87968.0,0.02493]
["bitfinex","BTCUSD",1764036567126,0.04554786,87975.0,87968.0,0.02493]
["bitfinex","BTCUSD",1764036567329,0.01136725,87972.0,87968.0,0.02493]
["bitfinex","BTCUSD",1764036568205,0.323,87970.0,87968.0,0.02493]
["bitfinex","BTCUSD",1764036568392,0.323,87970.0,87960.0,0.0227376]
["bitfinex","BTCUSD",1764036568571,1.21390721,87970.0,87959.0,0.04631]
["bitfinex","BTCUSD",1764036568902,0.8795397,87970.0,87960.0,0.13090048]
["bitfinex","BTCUSD",1764036569246,0.22738205,87958.0,87939.0,0.04631]
["bitfinex","BTCUSD",1764036569564,0.22740694,87949.0,87934.0,0.04631]
["bitfinex","BTCUSD",1764036569761,0.01136996,87951.0,87934.0,0.05351]
["bitfinex","BTCUSD",1764036569970,1.948862,87949.0,87934.0,0.05351]
["bitfinex","BTCUSD",1764036570172,0.01137035,87948.0,87934.0,0.05351]
["bitfinex","BTCUSD",1764036570395,0.01137061,87946.0,87934.0,0.05351]
["bitfinex","BTCUSD",1764036570599,0.01137048,87947.0,87934.0,0.05351]
["bitfinex","BTCUSD",1764036570764,0.01137035,87948.0,87943.0,0.02504859]
["bitfinex","BTCUSD",1764036571295,0.01137061,87946.0,87943.0,0.02504859]
["bitfinex","BTCUSD",1764036571466,0.01137035,87948.0,87943.0,0.02504859]
["bitfinex","BTCUSD",1764036571658,0.323,87949.0,87943.0,0.02504859]
["bitfinex","BTCUSD",1764036571866,0.323,87949.0,87948.0,0.05766]
["bitfinex","BTCUSD",1764036572083,0.323,87949.0,87948.0,0.06766]
["bitfinex","BTCUSD",1764036572283,0.323,87949.0,87948.0,0.02493]
["bitfinex","BTCUSD",1764036572477,0.323,87949.0,87943.0,0.02504859]
["bitfinex","BTCUSD",1764036572478,0.22741486,87945.0,87943.0,0.02504859]
["bitfinex","BTCUSD",1764036573321,0.323,87949.0,87943.0,0.02504859]
["bitfinex","BTCUSD",1764036573645,0.323,87947.0,87943.0,0.02504859]
["bitfinex","BTCUSD",1764036574013,0.323,87947.0,87943.0,0.02604859]
["bitfinex","BTCUSD",1764036574213,0.323,87947.0,87946.0,0.02493]
["bitfinex","BTCUSD",1764036574414,0.01137022,87949.0,87946.0,0.02493]
["bitfinex","BTCUSD",1764036574627,0.323,87947.0,87946.0,0.02493]
["bitfinex","BTCUSD",1764036575618,0.23878288,87946.0,87943.0,0.02504859]
["bitfinex","BTCUSD",1764036575840,1.948862,87944.0,87943.0,0.00011859]
["bitfinex","BTCUSD",1764036576371,2.17627944,87944.0,87943.0,0.00011859]
["bitfinex","BTCUSD",1764036577607,1.948862,87944.0,87943.0,0.00011859]
["bitfinex","BTCUSD",1764036578724,0.8795397,88020.0,87943.0,0.00011859]
["bitfinex","BTCUSD",1764036578725,2.271862,87952.0,87945.0,0.01]
["bitfinex","BTCUSD",1764036578961,0.323,87952.0,87945.0,0.01]
["bitfinex","BTCUSD",1764036579166,0.323,87952.0,87951.0,0.02493]
["bitfinex","BTCUSD",1764036579373,0.323,87952.0,87951.0,0.05766]
["bitfinex","BTCUSD",1764036579593,0.323,87952.0,87951.0,0.10397]
["bitfinex","BTCUSD",1764036579804,0.323,87953.0,87951.0,0.10397]
["bitfinex","BTCUSD",1764036580019,1.948862,87954.0,87952.0,0.15447288]
["bitfinex","BTCUSD",1764036580225,1.948862,87960.0,87957.0,0.01]
["bitfinex","BTCUSD",1764036580439,2.271862,87960.0,87959.0,0.03273]
["bitfinex","BTCUSD",1764036580646,2.271862,87960.0,87959.0,0.05766]
["bitfinex","BTCUSD",1764036580867,2.271862,87960.0,87959.0,0.10397]
["bitfinex","BTCUSD",1764036586414,2.271862,87960.0,87959.0,0.05766]
["bitfinex","BTCUSD",1764036588351,0.323,87960.0,87959.0,0.10679]
["bitfinex","BTCUSD",1764036588550,0.8795397,87970.0,87967.0,0.01]
["bitfinex","BTCUSD",1764036588748,1.948862,87973.0,87967.0,0.01]
["bitfinex","BTCUSD",1764036588952,0.5,87976.0,87969.0,0.03365]
["bitfinex","BTCUSD",1764036588953,1.948862,87976.0,87969.0,0.03365]
["bitfinex","BTCUSD",1764036589151,1.948862,87976.0,87973.0,0.02393]
["bitfinex","BTCUSD",1764036589312,1.96022873,87976.0,87973.0,0.02393]
["bitfinex","BTCUSD",1764036589517,0.01136673,87976.0,87973.0,0.02393]
["bitfinex","BTCUSD",1764036589740,2.17620178,87975.0,87973.0,0.02393]
["bitfinex","BTCUSD",1764036589917,2.17620178,87975.0,87970.0,0.02393]
["bitfinex","BTCUSD",1764036589918,1.948862,87972.0,87970.0,0.02393]
["bitfinex","BTCUSD",1764036590108,0.22733393,87977.0,87970.0,0.02393]
["bitfinex","BTCUSD",1764036590310,1.948862,87973.0,87970.0,0.02393]
["bitfinex","BTCUSD",1764036590507,0.01136777,87968.0,87962.0,0.02393]
["bitfinex","BTCUSD",1764036590770,0.01136802,87966.0,87962.0,0.02393]
["bitfinex","BTCUSD",1764036590924,0.323,87968.0,87967.0,0.03365]
["bitfinex","BTCUSD",1764036591103,0.323,87971.0,87967.0,0.03365]
["bitfinex","BTCUSD",1764036591303,0.32305843,87971.0,87968.0,0.04913]
["bitfinex","BTCUSD",1764036591512,0.32305843,87971.0,87970.0,0.03365]
["bitfinex","BTCUSD",1764036591914,0.32305843,87971.0,87970.0,0.08278]
["bitfinex","BTCUSD",1764036592111,5.843e-05,87971.0,87970.0,0.09278]
["bitfinex","BTCUSD",1764036595218,5.843e-05,87971.0,87970.0,0.09378]
["bitfinex","BTCUSD",1764036601640,5.843e-05,87971.0,87970.0,0.11651502]
["bitfinex","BTCUSD",1764036605106,5.843e-05,87971.0,87970.0,0.11551502]
["bitfinex","BTCUSD",1764036605316,5.843e-05,87971.0,87970.0,0.11651502]
["bitfinex","BTCUSD",1764036605692,5.843e-05,87971.0,87970.0,0.11851502]
["bitfinex","BTCUSD",1764036607166,5.843e-05,87971.0,87970.0,0.12851502]
["bitfinex","BTCUSD",1764036607568,5.843e-05,87971.0,87970.0,0.09578]
["bitfinex","BTCUSD",1764036607766,5.843e-05,87971.0,87970.0,0.11851502]
["bitfinex","BTCUSD",1764036608301,0.04553314,88010.0,87970.0,0.11851502]
["bitfinex","BTCUSD",1764036608302,0.69927751,88000.0,87999.0,0.01]
["bitfinex","BTCUSD",1764036608623,0.00039539,88000.0,87999.0,0.01]
["bitfinex","BTCUSD",1764036608889,0.00039539,88000.0,87999.0,0.11453]
["bitfinex","BTCUSD",1764036611812,0.00039539,88000.0,87999.0,0.11553]
["bitfinex","BTCUSD",1764036613337,0.00039539,88000.0,87999.0,0.0666]
["bitfinex","BTCUSD",1764036613580,0.00039539,88000.0,87999.0,0.03181]
["bitfinex","BTCUSD",1764036613581,1.948862,88000.0,87999.0,0.03181]
["bitfinex","BTCUSD",1764036613798,1.948862,88000.0,87999.0,0.001]
["bitfinex","BTCUSD",1764036614231,1.948862,88000.0,87999.0,0.03109]
["bitfinex","BTCUSD",1764036614437,1.948862,88000.0,87999.0,0.03009]
["bitfinex","BTCUSD",1764036615264,0.01136324,88003.0,87999.0,0.07697]
["bitfinex","BTCUSD",1764036615476,2.271862,88001.0,88000.0,0.03009]
["bitfinex","BTCUSD",1764036616341,2.49913214,88001.0,88000.0,0.03009]
["bitfinex","BTCUSD",1764036616543,0.01136337,88002.0,87994.0,0.04688]
["bitfinex","BTCUSD",1764036616544,0.323,87996.0,87994.0,0.04688]
["bitfinex","BTCUSD",1764036616812,0.323,87996.0,87995.0,0.03009]
["bitfinex","BTCUSD",1764036617236,0.323,87996.0,87995.0,0.07697]
["bitfinex","BTCUSD",1764036617434,0.01136389,87998.0,87995.0,0.07697]
["bitfinex","BTCUSD",1764036617644,0.01136389,87998.0,87997.0,0.03009]
["bitfinex","BTCUSD",1764036620611,0.323,88001.0,87997.0,0.07697]
["bitfinex","BTCUSD",1764036620814,0.3230584,88003.0,87998.0,0.04688]
["bitfinex","BTCUSD",1764036620815,0.323,87999.0,87998.0,0.04688]
["bitfinex","BTCUSD",1764036621074,0.323,87999.0,87990.0,0.02272985]
["bitfinex","BTCUSD",1764036621075,0.323,87992.0,87990.0,0.04688]
["bitfinex","BTCUSD",1764036621271,0.323,87992.0,87975.0,0.02479]
["bitfinex","BTCUSD",1764036621272,0.323,87988.0,87980.0,0.02785]
["bitfinex","BTCUSD",1764036621493,0.323,87988.0,87980.0,0.02065]
["bitfinex","BTCUSD",1764036621726,0.23868429,87983.0,87980.0,0.02065]
["bitfinex","BTCUSD",1764036621925,0.01136647,87978.0,87975.0,0.02479]
["bitfinex","BTCUSD",1764036622150,0.01136634,87979.0,87975.0,0.02479]
["bitfinex","BTCUSD",1764036622631,0.01136596,87982.0,87975.0,0.02479]
["bitfinex","BTCUSD",1764036622779,0.01136596,87982.0,87975.0,0.07167]
["bitfinex","BTCUSD",1764036624252,0.323,87984.0,87975.0,0.07167]
["bitfinex","BTCUSD",1764036624452,0.323,87984.0,87976.0,0.04688]
["bitfinex","BTCUSD",1764036624831,0.31998796,87984.0,87976.0,0.04688]
["bitfinex","BTCUSD",1764036627135,0.323,87985.0,87976.0,0.04688]
["bitfinex","BTCUSD",1764036629507,0.323,87985.0,87976.0,0.05824673]
["bitfinex","BTCUSD",1764036629746,0.323,87985.0,87984.0,0.03009]
["bitfinex","BTCUSD",1764036629951,0.0072,87992.0,87984.0,0.04009]
["bitfinex","BTCUSD",1764036630100,0.323,87988.0,87985.0,0.05441]
["bitfinex","BTCUSD",1764036630301,0.323,87988.0,87985.0,0.02432]
["bitfinex","BTCUSD",1764036630483,0.323,87988.0,87987.0,0.03009]
["bitfinex","BTCUSD",1764036630897,0.323,87988.0,87987.0,0.07697]
["bitfinex","BTCUSD",1764036631334,0.56167032,87988.0,87980.0,0.0072]
["bitfinex","BTCUSD",1764036631538,0.56167032,87988.0,87969.0,0.02479]
["bitfinex","BTCUSD",1764036631539,0.323,87984.0,87969.0,0.02479]
["bitfinex","BTCUSD",1764036631742,0.5503154,87984.0,87975.0,0.03199]
["bitfinex","BTCUSD",1764036632041,0.323,87984.0,87983.0,0.03009]
["bitfinex","BTCUSD",1764036632351,0.323,87984.0,87975.0,0.07887]
["bitfinex","BTCUSD",1764036632505,0.3343657,87984.0,87976.0,0.04688]
["bitfinex","BTCUSD",1764036633365,0.323,87984.0,87983.0,0.03009]
["bitfinex","BTCUSD",1764036633533,0.323,87992.0,87983.0,0.03009]
["bitfinex","BTCUSD",1764036633737,0.323,87988.0,87984.0,0.03009]
["bitfinex","BTCUSD",1764036633919,0.323,87986.0,87984.0,0.03009]
["bitfinex","BTCUSD",1764036634106,0.323,87985.0,87984.0,0.07697]
["bitfinex","BTCUSD",1764036634311,0.323,87985.0,87984.0,0.04688]
["bitfinex","BTCUSD",1764036634510,0.323,87985.0,87984.0,0.10129]
["bitfinex","BTCUSD",1764036636455,0.323,87985.0,87984.0,0.33860405]
["bitfinex","BTCUSD",1764036637860,0.323,87985.0,87984.0,0.33960405]
["bitfinex","BTCUSD",1764036638223,0.323,87985.0,87984.0,0.11229]
["bitfinex","BTCUSD",1764036639216,0.03417208,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1764036639418,0.03417208,87997.0,87996.0,0.11816288]
["bitfinex","BTCUSD",1764036639618,0.3230584,88003.0,88002.0,0.01]
["bitfinex","BTCUSD",1764036639921,0.3230584,88003.0,88002.0,0.04009]
["bitfinex","BTCUSD",1764036640129,0.3230584,88003.0,88002.0,0.08697]
["bitfinex","BTCUSD",1764036640721,5.84e-05,88003.0,88002.0,0.08697]
["bitfinex","BTCUSD",1764036644625,5.84e-05,88003.0,88002.0,0.08797]
["bitfinex","BTCUSD",1764036645266,5.84e-05,88003.0,88002.0,0.08897]
["bitfinex","BTCUSD",1764036646586,5.84e-05,88003.0,88002.0,0.31623756]
["bitfinex","BTCUSD",1764036649707,5.84e-05,88003.0,88002.0,0.08897]
["bitfinex","BTCUSD",1764036657753,0.72789028,88012.0,88010.0,0.05228]
["bitfinex","BTCUSD",1764036657984,0.01782786,88012.0,88011.0,0.13895288]
["bitfinex","BTCUSD",1764036658153,0.01782786,88012.0,88011.0,0.18317288]
["bitfinex","BTCUSD",1764036658359,0.01782786,88012.0,88011.0,0.20589731]
["bitfinex","BTCUSD",1764036659498,0.01279346,88013.0,88011.0,0.20589731]
["bitfinex","BTCUSD",1764036659702,0.03416504,88016.0,88012.0,0.07501]
["bitfinex","BTCUSD",1764036659906,0.03416504,88016.0,88015.0,0.03079]
["bitfinex","BTCUSD",1764036660072,0.323,88018.0,88017.0,0.01]
["bitfinex","BTCUSD",1764036660273,0.323,88018.0,88017.0,0.04079]
["bitfinex","BTCUSD",1764036660480,0.323,88018.0,88017.0,0.08501]
["bitfinex","BTCUSD",1764036660922,0.03416352,88019.0,88018.0,0.01]
["bitfinex","BTCUSD",1764036661132,0.0004,88050.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1764036661330,0.0004,88050.0,88029.0,0.14895288]
["bitfinex","BTCUSD",1764036661331,0.0001231,88031.0,88029.0,0.14895288]
["bitfinex","BTCUSD",1764036661534,0.323,88049.0,88038.0,0.22717412]
["bitfinex","BTCUSD",1764036661736,0.323,88049.0,88039.0,0.06228]
["bitfinex","BTCUSD",1764036661972,0.323,88049.0,88039.0,0.1065]
["bitfinex","BTCUSD",1764036662114,0.91292892,88050.0,88039.0,0.1065]
["bitfinex","BTCUSD",1764036662598,0.323,88049.0,88039.0,0.1065]
["bitfinex","BTCUSD",1764036663205,0.323,88049.0,88039.0,0.1137]
["bitfinex","BTCUSD",1764036663544,0.01269211,88041.0,88039.0,0.1137]
["bitfinex","BTCUSD",1764036664020,0.323,88049.0,88039.0,0.1137]
["bitfinex","BTCUSD",1764036664298,0.323,88049.0,88039.0,0.1147]
["bitfinex","BTCUSD",1764036664299,0.01272535,88043.0,88039.0,0.1147]
["bitfinex","BTCUSD",1764036664608,0.01272535,88043.0,88039.0,0.1157]
["bitfinex","BTCUSD",1764036664979,0.01272535,88043.0,88039.0,0.1085]
["bitfinex","BTCUSD",1764036665179,0.02408343,88043.0,88039.0,0.1057]
["bitfinex","BTCUSD",1764036665400,0.01135821,88042.0,88039.0,0.0985]
["bitfinex","BTCUSD",1764036666003,0.23852286,88042.0,88039.0,0.02349]
["bitfinex","BTCUSD",1764036666204,0.22756946,88040.0,88039.0,0.002]
["bitfinex","BTCUSD",1764036666440,2.17643146,88040.0,88039.0,0.002]
["bitfinex","BTCUSD",1764036666604,2.17752146,88040.0,88039.0,0.002]
["bitfinex","BTCUSD",1764036666806,2.17861146,88040.0,88039.0,0.002]
["bitfinex","BTCUSD",1764036667130,2.49971005,88040.0,88039.0,0.001]
["bitfinex","BTCUSD",1764036667430,0.0113595,88032.0,88028.0,0.04422]
["bitfinex","BTCUSD",1764036667591,0.0113595,88032.0,88026.0,0.02149]
["bitfinex","BTCUSD",1764036667791,0.56154961,88032.0,88031.0,0.03079]
["bitfinex","BTCUSD",1764036667991,0.01135989,88029.0,88026.0,0.02149]
["bitfinex","BTCUSD",1764036668236,0.323,88027.0,88026.0,0.02149]
["bitfinex","BTCUSD",1764036669052,0.01135989,88029.0,88026.0,0.05228]
["bitfinex","BTCUSD",1764036669198,0.01135989,88029.0,88027.0,0.03079]
["bitfinex","BTCUSD",1764036669400,0.323,88031.0,88028.0,0.03079]
["bitfinex","BTCUSD",1764036669599,0.323,88031.0,88026.0,0.06571]
["bitfinex","BTCUSD",1764036669600,0.323,88031.0,88030.0,0.03079]
["bitfinex","BTCUSD",1764036670065,0.323,88031.0,88030.0,0.08501]
["bitfinex","BTCUSD",1764036670269,0.323,88039.0,88035.0,0.01]
["bitfinex","BTCUSD",1764036670471,0.323,88039.0,88036.0,0.04422]
["bitfinex","BTCUSD",1764036670671,0.03415773,88038.0,88036.0,0.04422]
["bitfinex","BTCUSD",1764036671047,0.03415773,88038.0,88037.0,0.05228]
["bitfinex","BTCUSD",1764036671430,0.03415773,88038.0,88037.0,0.0965]
["bitfinex","BTCUSD",1764036671839,0.0004,88040.0,88037.0,0.0965]
["bitfinex","BTCUSD",1764036672022,0.0004,88040.0,88039.0,0.03079]
["bitfinex","BTCUSD",1764036672226,0.0004,88040.0,88039.0,0.04079]
["bitfinex","BTCUSD",1764036672434,0.03455555,88040.0,88039.0,0.08501]
["bitfinex","BTCUSD",1764036672629,0.0004,88040.0,88039.0,0.08501]
["bitfinex","BTCUSD",1764036673084,0.0004,88040.0,88039.0,0.07501]
["bitfinex","BTCUSD",1764036673873,0.0004,88040.0,88039.0,0.03079]
["bitfinex","BTCUSD",1764036674076,0.323,88038.0,88037.0,0.02149]
["bitfinex","BTCUSD",1764036674401,0.323,88038.0,88014.0,0.23859745]
["bitfinex","BTCUSD",1764036674402,0.323,88032.0,88024.0,0.04446]
["bitfinex","BTCUSD",1764036674547,1.948862,88031.0,88025.0,0.02869]
["bitfinex","BTCUSD",1764036674743,1.948862,88031.0,88026.0,0.12965288]
["bitfinex","BTCUSD",1764036675000,2.271862,88031.0,88030.0,0.03204]
["bitfinex","BTCUSD",1764036675222,0.323,88031.0,88030.0,0.03204]
["bitfinex","BTCUSD",1764036675426,0.323,88031.0,88026.0,0.02149]
["bitfinex","BTCUSD",1764036675741,0.0113595,88032.0,88018.0,0.02149]
["bitfinex","BTCUSD",1764036675742,0.323,88026.0,88018.0,0.02149]
["bitfinex","BTCUSD",1764036675889,0.01136053,88024.0,88018.0,0.02160854]
["bitfinex","BTCUSD",1764036676094,0.33436079,88022.0,88018.0,0.02160854]
["bitfinex","BTCUSD",1764036676330,0.323,88022.0,88018.0,0.02160854]
["bitfinex","BTCUSD",1764036676497,0.323,88022.0,88021.0,0.02231]
["bitfinex","BTCUSD",1764036676817,0.35716442,88022.0,88021.0,0.05435]
["bitfinex","BTCUSD",1764036677021,0.35716442,88022.0,88021.0,0.09881]
["bitfinex","BTCUSD",1764036677222,0.03416442,88022.0,88021.0,0.05435]
["bitfinex","BTCUSD",1764036677524,0.01136053,88024.0,88021.0,0.05435]
["bitfinex","BTCUSD",1764036677725,0.22721592,88022.0,88021.0,0.05435]
["bitfinex","BTCUSD",1764036677925,0.01136092,88021.0,88018.0,0.02160854]
["bitfinex","BTCUSD",1764036678084,0.01136079,88022.0,88018.0,0.02160854]
["bitfinex","BTCUSD",1764036678286,0.35716442,88023.0,88021.0,0.05435]
["bitfinex","BTCUSD",1764036678503,0.35716442,88023.0,88022.0,0.03204]
["bitfinex","BTCUSD",1764036678695,0.323,88023.0,88022.0,0.0765]
["bitfinex","BTCUSD",1764036679094,0.03416337,88024.0,88022.0,0.0765]
["bitfinex","BTCUSD",1764036679331,0.03416337,88024.0,88023.0,0.04446]
["bitfinex","BTCUSD",1764036679536,0.03416337,88024.0,88023.0,0.0765]
["bitfinex","BTCUSD",1764036680315,0.323,88032.0,88023.0,0.0765]
["bitfinex","BTCUSD",1764036680495,0.323,88030.0,88024.0,0.04446]
["bitfinex","BTCUSD",1764036680944,0.323,88030.0,88029.0,0.03204]
["bitfinex","BTCUSD",1764036681342,0.323,88030.0,88029.0,0.0765]
["bitfinex","BTCUSD",1764036681730,0.323,88030.0,88029.0,0.0865]
["bitfinex","BTCUSD",1764036681935,0.323,88030.0,88029.0,0.0765]
["bitfinex","BTCUSD",1764036682730,0.323,88032.0,88029.0,0.0765]
["bitfinex","BTCUSD",1764036682996,0.323,88032.0,88030.0,0.04446]
["bitfinex","BTCUSD",1764036683298,0.323,88032.0,88021.0,0.04503185]
["bitfinex","BTCUSD",1764036683299,0.33435976,88030.0,88026.0,0.01]
["bitfinex","BTCUSD",1764036683520,0.01135989,88029.0,88026.0,0.01]
["bitfinex","BTCUSD",1764036683732,0.01135989,88029.0,88027.0,0.04446]
["bitfinex","BTCUSD",1764036683952,0.323,88030.0,88029.0,0.03204]
["bitfinex","BTCUSD",1764036684357,1.948862,88036.0,88029.0,0.0765]
["bitfinex","BTCUSD",1764036684658,0.33044764,88039.0,88030.0,0.03204]
["bitfinex","BTCUSD",1764036684867,0.3571608,88035.0,88030.0,0.09881]
["bitfinex","BTCUSD",1764036685064,0.323,88033.0,88030.0,0.09881]
["bitfinex","BTCUSD",1764036685275,0.323,88033.0,88031.0,0.04446]
["bitfinex","BTCUSD",1764036685476,0.323,88033.0,88032.0,0.03204]
["bitfinex","BTCUSD",1764036685689,0.00024764,88039.0,88032.0,0.03204]
["bitfinex","BTCUSD",1764036685828,1.948862,88038.0,88033.0,0.04446]
["bitfinex","BTCUSD",1764036686029,0.03415971,88034.0,88033.0,0.04446]
["bitfinex","BTCUSD",1764036686461,0.03415971,88034.0,88033.0,0.03204]
["bitfinex","BTCUSD",1764036686869,0.03415971,88034.0,88033.0,0.0765]
["bitfinex","BTCUSD",1764036688493,0.03415971,88034.0,88033.0,0.03204]
["bitfinex","BTCUSD",1764036688693,0.03415971,88034.0,88033.0,0.0765]
["bitfinex","BTCUSD",1764036690916,0.00024764,88039.0,88033.0,0.0765]
["bitfinex","BTCUSD",1764036691122,0.3571587,88037.0,88034.0,0.04446]
["bitfinex","BTCUSD",1764036692178,0.22717979,88036.0,88030.0,0.02231]
["bitfinex","BTCUSD",1764036692379,0.55019269,88031.0,88030.0,0.02231]
["bitfinex","BTCUSD",1764036692579,0.323,88031.0,88030.0,0.02231]
["bitfinex","BTCUSD",1764036692782,0.323,88031.0,88030.0,0.09881]
["bitfinex","BTCUSD",1764036694476,0.323,88031.0,88030.0,0.10881]
["bitfinex","BTCUSD",1764036694677,0.323,88031.0,88030.0,0.10981]
["bitfinex","BTCUSD",1764036695975,0.323,88031.0,88030.0,0.09981]
["bitfinex","BTCUSD",1764036696173,0.323,88031.0,88030.0,0.10981]
["bitfinex","BTCUSD",1764036704076,0.323,88031.0,88030.0,0.13252952]
["bitfinex","BTCUSD",1764036705132,0.323,88031.0,88030.0,0.10981]
["bitfinex","BTCUSD",1764036705689,0.323,88031.0,88030.0,0.13252952]
["bitfinex","BTCUSD",1764036706697,0.323,88031.0,88030.0,0.12252952]
["bitfinex","BTCUSD",1764036706806,0.323,88031.0,88030.0,0.13252952]
["bitfinex","BTCUSD",1764036707013,0.00024764,88039.0,88038.0,0.01]
["bitfinex","BTCUSD",1764036707218,0.32324764,88039.0,88038.0,0.08264]
["bitfinex","BTCUSD",1764036707948,0.32324764,88039.0,88038.0,0.30981462]
["bitfinex","BTCUSD",1764036708388,0.32324764,88039.0,88038.0,0.29981462]
["bitfinex","BTCUSD",1764036708503,0.32324764,88039.0,88038.0,0.08264]
["bitfinex","BTCUSD",1764036708926,0.00024764,88039.0,88038.0,0.07264]
["bitfinex","BTCUSD",1764036709678,0.00024764,88039.0,88038.0,0.08264]
["bitfinex","BTCUSD",1764036711029,0.00024764,88039.0,88038.0,0.08364]
["bitfinex","BTCUSD",1764036711669,0.00024764,88039.0,88038.0,0.001]
["bitfinex","BTCUSD",1764036712637,0.00024764,88039.0,88038.0,0.002]
["bitfinex","BTCUSD",1764036712900,0.00024764,88039.0,88038.0,0.001]
["bitfinex","BTCUSD",1764036713085,0.00024764,88039.0,88030.0,0.02231]
["bitfinex","BTCUSD",1764036713086,0.323,88038.0,88030.0,0.02231]
["bitfinex","BTCUSD",1764036713266,0.323,88036.0,88030.0,0.02231]
["bitfinex","BTCUSD",1764036713460,0.323,88032.0,88030.0,0.02231]
["bitfinex","BTCUSD",1764036713667,1.948862,88034.0,88030.0,0.02231]
["bitfinex","BTCUSD",1764036714019,0.323,88034.0,88030.0,0.02231]
["bitfinex","BTCUSD",1764036714231,0.323,88032.0,88030.0,0.02331]
["bitfinex","BTCUSD",1764036714636,0.323,88032.0,88030.0,0.02231]
["bitfinex","BTCUSD",1764036714836,0.55019269,88031.0,88030.0,0.02231]
["bitfinex","BTCUSD",1764036715036,0.23855232,88031.0,88022.0,0.04485]
["bitfinex","BTCUSD",1764036715238,0.01135989,88029.0,88022.0,0.04485]
["bitfinex","BTCUSD",1764036715452,0.01136015,88027.0,88021.0,0.02231]
["bitfinex","BTCUSD",1764036715658,0.93754651,88032.0,88021.0,0.02231]
["bitfinex","BTCUSD",1764036715864,0.93754651,88032.0,88031.0,0.02256]
["bitfinex","BTCUSD",1764036716063,0.323,88035.0,88031.0,0.05035]
["bitfinex","BTCUSD",1764036716289,0.323,88033.0,88031.0,0.05035]
["bitfinex","BTCUSD",1764036717238,0.323,88032.0,88031.0,0.05035]
["bitfinex","BTCUSD",1764036719397,0.323,88035.0,88031.0,0.05035]
["bitfinex","BTCUSD",1764036719559,0.323,88033.0,88031.0,0.05035]
["bitfinex","BTCUSD",1764036719742,0.323,88033.0,88031.0,0.09402]
["bitfinex","BTCUSD",1764036720661,0.01135898,88036.0,88031.0,0.09402]
["bitfinex","BTCUSD",1764036720862,0.323,88032.0,88031.0,0.09402]
["bitfinex","BTCUSD",1764036721286,0.323,88032.0,88031.0,0.05035]
["bitfinex","BTCUSD",1764036721475,0.0113604,88025.0,88021.0,0.02231]
["bitfinex","BTCUSD",1764036721677,0.01136027,88026.0,88021.0,0.02231]
["bitfinex","BTCUSD",1764036722320,0.33436015,88027.0,88021.0,0.06598]
["bitfinex","BTCUSD",1764036722516,0.323,88027.0,88021.0,0.06598]
["bitfinex","BTCUSD",1764036722834,0.323,88027.0,88026.0,0.15729288]
["bitfinex","BTCUSD",1764036723194,0.323,88027.0,88026.0,0.0928]
["bitfinex","BTCUSD",1764036723418,0.323,88033.0,88026.0,0.0928]
["bitfinex","BTCUSD",1764036723739,0.323,88033.0,88027.0,0.04367]
["bitfinex","BTCUSD",1764036723940,0.323,88033.0,88032.0,0.02791]
["bitfinex","BTCUSD",1764036724503,0.323,88034.0,88032.0,0.02791]
["bitfinex","BTCUSD",1764036724686,0.323,88033.0,88032.0,0.02791]
["bitfinex","BTCUSD",1764036725930,0.323,88033.0,88032.0,0.08158]
["bitfinex","BTCUSD",1764036726328,0.323,88033.0,88032.0,0.07158]
["bitfinex","BTCUSD",1764036726664,0.323,88033.0,88032.0,0.02791]
["bitfinex","BTCUSD",1764036726863,0.323,88033.0,88032.0,0.08158]
["bitfinex","BTCUSD",1764036729363,0.00024764,88039.0,88032.0,0.08158]
["bitfinex","BTCUSD",1764036729364,0.00024764,88039.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1764036729581,0.00024764,88039.0,88038.0,0.03791]
["bitfinex","BTCUSD",1764036729945,0.00024764,88039.0,88038.0,0.08158]
["bitfinex","BTCUSD",1764036730423,0.00024764,88039.0,88038.0,0.07158]
["bitfinex","BTCUSD",1764036730555,0.00024764,88039.0,88038.0,0.08158]
["bitfinex","BTCUSD",1764036731403,0.00024764,88039.0,88038.0,0.08258]
["bitfinex","BTCUSD",1764036732388,0.00024764,88039.0,88038.0,0.08358]
["bitfinex","BTCUSD",1764036734431,0.00024764,88039.0,88038.0,0.07358]
["bitfinex","BTCUSD",1764036734835,0.00024764,88039.0,88038.0,0.08358]
["bitfinex","BTCUSD",1764036736744,0.00024764,88039.0,88038.0,0.10629746]
["bitfinex","BTCUSD",1764036737342,0.00024764,88039.0,88038.0,0.31075462]
["bitfinex","BTCUSD",1764036742222,0.00024764,88039.0,88038.0,0.08358]
["bitfinex","BTCUSD",1764036742531,0.00024764,88039.0,88038.0,0.31795462]
["bitfinex","BTCUSD",1764036743629,0.00024764,88039.0,88038.0,0.30795462]
["bitfinex","BTCUSD",1764036743832,0.00024764,88039.0,88038.0,0.31795462]
["bitfinex","BTCUSD",1764036744476,0.00024764,88039.0,88038.0,0.08078]
["bitfinex","BTCUSD",1764036744705,0.00024764,88039.0,88038.0,0.09078]
["bitfinex","BTCUSD",1764036745971,0.00024764,88039.0,88038.0,0.08358]
["bitfinex","BTCUSD",1764036746308,0.01135731,88049.0,88038.0,0.08358]
["bitfinex","BTCUSD",1764036746309,1.948862,88049.0,88046.0,0.04766]
["bitfinex","BTCUSD",1764036746668,1.948862,88049.0,88048.0,0.02751]
["bitfinex","BTCUSD",1764036747864,1.948862,88049.0,88048.0,0.06981]
["bitfinex","BTCUSD",1764036748305,1.948862,88049.0,88048.0,0.02751]
["bitfinex","BTCUSD",1764036748512,2.271862,88048.0,88046.0,0.02015]
["bitfinex","BTCUSD",1764036748769,0.0004,88050.0,88037.0,0.0072]
["bitfinex","BTCUSD",1764036748770,0.33435769,88046.0,88037.0,0.0072]
["bitfinex","BTCUSD",1764036748999,0.323,88044.0,88039.0,0.02015]
["bitfinex","BTCUSD",1764036749268,0.323,88044.0,88040.0,0.02271694]
["bitfinex","BTCUSD",1764036749713,0.323,88044.0,88040.0,0.06501694]
["bitfinex","BTCUSD",1764036749922,0.323,88044.0,88043.0,0.02751]
["bitfinex","BTCUSD",1764036750286,0.33475718,88050.0,88043.0,0.02751]
["bitfinex","BTCUSD",1764036750512,0.323,88046.0,88043.0,0.02751]
["bitfinex","BTCUSD",1764036750707,0.323,88046.0,88041.0,0.0423]
["bitfinex","BTCUSD",1764036750708,0.01135821,88042.0,88033.0,0.02015]
["bitfinex","BTCUSD",1764036750887,0.01135821,88042.0,88027.0,0.0423]
["bitfinex","BTCUSD",1764036750888,0.0113586,88039.0,88027.0,0.0423]
["bitfinex","BTCUSD",1764036751105,0.01135898,88036.0,88027.0,0.0423]
["bitfinex","BTCUSD",1764036751287,0.01135911,88035.0,88027.0,0.0423]
["bitfinex","BTCUSD",1764036751688,0.01135911,88035.0,88026.0,0.02122]
["bitfinex","BTCUSD",1764036751689,0.01135989,88029.0,88026.0,0.02122]
["bitfinex","BTCUSD",1764036751911,0.0113595,88032.0,88026.0,0.02122]
["bitfinex","BTCUSD",1764036751912,0.323,88032.0,88026.0,0.02122]
["bitfinex","BTCUSD",1764036752766,0.01135976,88030.0,88026.0,0.02122]
["bitfinex","BTCUSD",1764036753469,0.323,88033.0,88026.0,0.02122]
["bitfinex","BTCUSD",1764036753631,0.323,88033.0,88027.0,0.0423]
["bitfinex","BTCUSD",1764036753835,0.323,88033.0,88026.0,0.02122]
["bitfinex","BTCUSD",1764036754051,0.0113595,88032.0,88026.0,0.02122]
["bitfinex","BTCUSD",1764036754237,0.01135963,88031.0,88026.0,0.02122]
["bitfinex","BTCUSD",1764036754433,0.0113595,88032.0,88026.0,0.02122]
["bitfinex","BTCUSD",1764036754870,0.0113595,88032.0,88026.0,0.02222]
["bitfinex","BTCUSD",1764036755070,0.323,88027.0,88026.0,0.02222]
["bitfinex","BTCUSD",1764036755219,0.323,88027.0,88026.0,0.001]
["bitfinex","BTCUSD",1764036756471,2.271862,88027.0,88026.0,0.001]
["bitfinex","BTCUSD",1764036757026,0.01136092,88021.0,88011.0,0.02015]
["bitfinex","BTCUSD",1764036757237,0.323,88020.0,88011.0,0.02026854]
["bitfinex","BTCUSD",1764036757437,0.323,88020.0,88012.0,0.0523]
["bitfinex","BTCUSD",1764036757640,0.323,88018.0,88011.0,0.00011854]
["bitfinex","BTCUSD",1764036757849,0.35716562,88020.0,88011.0,0.00011854]
["bitfinex","BTCUSD",1764036757850,0.35716562,88020.0,88011.0,0.04241854]
["bitfinex","BTCUSD",1764036758462,0.36852667,88020.0,88011.0,0.04241854]
["bitfinex","BTCUSD",1764036758681,0.59574805,88020.0,88011.0,0.04241854]
["bitfinex","BTCUSD",1764036758886,0.323,88016.0,88011.0,0.00011854]
["bitfinex","BTCUSD",1764036759317,0.01136131,88018.0,88011.0,0.00011854]
["bitfinex","BTCUSD",1764036759318,0.33436131,88018.0,88011.0,0.00011854]
["bitfinex","BTCUSD",1764036759754,0.32269225,88018.0,88011.0,0.00011854]
["bitfinex","BTCUSD",1764036760178,0.03416562,88020.0,88011.0,0.00011854]
["bitfinex","BTCUSD",1764036760387,0.03416562,88020.0,88011.0,0.00111854]
["bitfinex","BTCUSD",1764036760591,0.03416562,88020.0,88011.0,0.10928142]
["bitfinex","BTCUSD",1764036761016,0.03416562,88020.0,88011.0,0.00111854]
["bitfinex","BTCUSD",1764036761924,0.35716562,88020.0,88011.0,0.00111854]
["bitfinex","BTCUSD",1764036762126,0.35716562,88020.0,88011.0,0.00011854]
["bitfinex","BTCUSD",1764036763077,0.36852667,88020.0,88011.0,0.00011854]
["bitfinex","BTCUSD",1764036764060,0.35716562,88020.0,88011.0,0.00011854]
["bitfinex","BTCUSD",1764036764274,0.35716562,88020.0,88011.0,0.04329854]
["bitfinex","BTCUSD",1764036766305,0.01136131,88018.0,88011.0,0.04329854]
["bitfinex","BTCUSD",1764036766502,0.01136169,88015.0,88011.0,0.00011854]
["bitfinex","BTCUSD",1764036766707,0.323,88016.0,88011.0,0.00011854]
["bitfinex","BTCUSD",1764036766884,0.323,88016.0,88012.0,0.04318]
["bitfinex","BTCUSD",1764036767523,0.01136169,88015.0,88011.0,0.00011854]
["bitfinex","BTCUSD",1764036767695,0.33436182,88014.0,88011.0,0.00011854]
["bitfinex","BTCUSD",1764036767901,0.56159986,88014.0,88011.0,0.00011854]
["bitfinex","BTCUSD",1764036768301,0.323,88014.0,88013.0,0.02893]
["bitfinex","BTCUSD",1764036768482,0.323,88014.0,88013.0,0.08211]
["bitfinex","BTCUSD",1764036774135,0.323,88021.0,88013.0,0.08211]
["bitfinex","BTCUSD",1764036774368,0.323,88019.0,88013.0,0.08211]
["bitfinex","BTCUSD",1764036775245,0.323,88019.0,88011.0,0.02284297]
["bitfinex","BTCUSD",1764036775468,0.323,88019.0,88011.0,0.00011854]
["bitfinex","BTCUSD",1764036776942,0.01136144,88017.0,88011.0,0.00011854]
["bitfinex","BTCUSD",1764036777054,0.323,88012.0,88011.0,0.00011854]
["bitfinex","BTCUSD",1764036777267,2.33438499,88012.0,88011.0,0.00011854]
["bitfinex","BTCUSD",1764036777471,2.33438499,88012.0,87983.0,0.02094]
["bitfinex","BTCUSD",1764036777472,0.01136441,87994.0,87985.0,0.02094]
["bitfinex","BTCUSD",1764036777674,0.61463851,87995.0,87985.0,0.02133539]
["bitfinex","BTCUSD",1764036777877,0.61463851,87995.0,87986.0,0.04179]
["bitfinex","BTCUSD",1764036778239,0.01136415,87996.0,87986.0,0.04179]
["bitfinex","BTCUSD",1764036778435,0.01136441,87994.0,87986.0,0.04179]
["bitfinex","BTCUSD",1764036779196,0.01136466,87992.0,87986.0,0.04179]
["bitfinex","BTCUSD",1764036779412,0.01136466,87992.0,87985.0,0.02133539]
["bitfinex","BTCUSD",1764036779413,0.01136479,87991.0,87985.0,0.02133539]
["bitfinex","BTCUSD",1764036779645,0.323,87995.0,87985.0,0.02133539]
["bitfinex","BTCUSD",1764036779819,0.323,87995.0,87986.0,0.04179]
["bitfinex","BTCUSD",1764036780024,0.323,87995.0,87994.0,0.02696]
["bitfinex","BTCUSD",1764036780205,1.22927702,88004.0,87994.0,0.02696]
["bitfinex","BTCUSD",1764036780417,1.22927702,88004.0,87995.0,0.05179]
["bitfinex","BTCUSD",1764036780675,0.35717343,88003.0,87995.0,0.05179]
["bitfinex","BTCUSD",1764036781111,0.323,88003.0,88002.0,0.02094]
["bitfinex","BTCUSD",1764036781283,0.323,88003.0,88002.0,0.0479]
["bitfinex","BTCUSD",1764036781603,0.0072,88005.0,88002.0,0.08969]
["bitfinex","BTCUSD",1764036782042,0.323,88011.0,88005.0,0.01]
["bitfinex","BTCUSD",1764036782314,0.323,88011.0,88010.0,0.0479]
["bitfinex","BTCUSD",1764036782760,0.01136221,88011.0,88006.0,0.02094]
["bitfinex","BTCUSD",1764036783440,0.33436208,88012.0,88006.0,0.02094]
["bitfinex","BTCUSD",1764036783608,0.01136234,88010.0,88006.0,0.02094]
["bitfinex","BTCUSD",1764036783985,0.01136221,88011.0,88006.0,0.02094]
["bitfinex","BTCUSD",1764036784189,0.323,88012.0,88006.0,0.02094]
["bitfinex","BTCUSD",1764036784564,0.323,88012.0,88011.0,0.02696]
["bitfinex","BTCUSD",1764036784761,0.323,88015.0,88011.0,0.02696]
["bitfinex","BTCUSD",1764036784966,0.323,88013.0,88011.0,0.02696]
["bitfinex","BTCUSD",1764036785586,0.323,88013.0,88012.0,0.02696]
["bitfinex","BTCUSD",1764036785793,0.323,88013.0,88012.0,0.06875]
["bitfinex","BTCUSD",1764036785967,0.323,88016.0,88012.0,0.02696]
["bitfinex","BTCUSD",1764036786190,0.01136182,88014.0,88007.0,0.04179]
["bitfinex","BTCUSD",1764036786390,0.33436195,88013.0,88007.0,0.04179]
["bitfinex","BTCUSD",1764036786564,0.323,88013.0,88006.0,0.02094]
["bitfinex","BTCUSD",1764036786966,0.323,88013.0,88007.0,0.04179]
["bitfinex","BTCUSD",1764036787982,0.01136299,88005.0,88002.0,0.02094]
["bitfinex","BTCUSD",1764036788226,0.323,88004.0,88002.0,0.02094]
["bitfinex","BTCUSD",1764036789382,0.323,88009.0,88003.0,0.02696]
["bitfinex","BTCUSD",1764036790460,0.323,88009.0,88008.0,0.02696]
["bitfinex","BTCUSD",1764036790634,0.0072,88018.0,88008.0,0.03696]
["bitfinex","BTCUSD",1764036790816,0.323,88016.0,88013.0,0.01]
["bitfinex","BTCUSD",1764036791029,1.948862,88015.0,88013.0,0.01]
["bitfinex","BTCUSD",1764036791426,1.948862,88015.0,88010.0,0.04179]
["bitfinex","BTCUSD",1764036791794,0.01136195,88013.0,88009.0,0.01]
["bitfinex","BTCUSD",1764036792299,0.85358882,88021.0,88002.0,0.02094]
["bitfinex","BTCUSD",1764036792300,0.01136286,88006.0,88002.0,0.02094]
["bitfinex","BTCUSD",1764036792490,0.01136299,88005.0,88002.0,0.02094]
["bitfinex","BTCUSD",1764036792690,0.33436286,88006.0,88002.0,0.02094]
["bitfinex","BTCUSD",1764036792898,0.33436286,88006.0,87983.0,0.2273162]
["bitfinex","BTCUSD",1764036792899,0.01136402,87997.0,87983.0,0.04179]
["bitfinex","BTCUSD",1764036793039,0.0113635,88001.0,87991.0,0.02133539]
["bitfinex","BTCUSD",1764036793040,0.01136389,87998.0,87991.0,0.02133539]
["bitfinex","BTCUSD",1764036793245,0.01136415,87996.0,87991.0,0.02133539]
["bitfinex","BTCUSD",1764036793846,0.323,87992.0,87991.0,0.00039539]
["bitfinex","BTCUSD",1764036798008,0.33436441,87994.0,87991.0,0.00039539]
["bitfinex","BTCUSD",1764036798275,0.323,87992.0,87991.0,0.00039539]
["bitfinex","BTCUSD",1764036799353,0.323,87994.0,87991.0,0.00039539]
["bitfinex","BTCUSD",1764036799790,0.323,87994.0,87993.0,0.02802]
["bitfinex","BTCUSD",1764036800010,0.323,87994.0,87993.0,0.06983]
["bitfinex","BTCUSD",1764036800234,0.323,87994.0,87993.0,0.02802]
["bitfinex","BTCUSD",1764036800454,0.01136376,87999.0,87993.0,0.06983]
["bitfinex","BTCUSD",1764036800673,0.01136376,87999.0,87994.0,0.0207]
["bitfinex","BTCUSD",1764036800912,0.33436363,88000.0,87994.0,0.0207]
["bitfinex","BTCUSD",1764036801156,0.323,88000.0,87994.0,0.0207]
["bitfinex","BTCUSD",1764036801382,0.323,88000.0,87999.0,0.02802]
["bitfinex","BTCUSD",1764036801576,0.04553623,88002.0,87999.0,0.02802]
["bitfinex","BTCUSD",1764036802888,0.323,88008.0,88001.0,0.02802]
["bitfinex","BTCUSD",1764036803150,0.33436286,88006.0,88003.0,0.02802]
["bitfinex","BTCUSD",1764036803359,0.0113635,88001.0,87998.0,0.01]
["bitfinex","BTCUSD",1764036803537,0.0113635,88001.0,87995.0,0.01]
["bitfinex","BTCUSD",1764036803785,0.323,88002.0,88000.0,0.02802]
["bitfinex","BTCUSD",1764036804886,0.01136324,88003.0,88000.0,0.02802]
["bitfinex","BTCUSD",1764036806968,0.59579989,88004.0,88002.0,0.02802]
["bitfinex","BTCUSD",1764036806969,0.03417243,88004.0,88002.0,0.02802]
["bitfinex","BTCUSD",1764036807178,0.03417243,88004.0,88003.0,0.02802]
["bitfinex","BTCUSD",1764036807459,0.2728004,88004.0,88001.0,0.0207]
["bitfinex","BTCUSD",1764036808834,0.03417243,88004.0,88001.0,0.0207]
["bitfinex","BTCUSD",1764036809035,0.04553554,88004.0,88001.0,0.0207]
["bitfinex","BTCUSD",1764036809614,0.36853554,88004.0,88001.0,0.0207]
["bitfinex","BTCUSD",1764036811103,0.56161888,88007.0,88001.0,0.0207]
["bitfinex","BTCUSD",1764036811370,0.33436299,88005.0,88001.0,0.0207]
["bitfinex","BTCUSD",1764036811945,0.323,88005.0,88004.0,0.02802]
["bitfinex","BTCUSD",1764036812150,0.323,88005.0,88004.0,0.03802]
["bitfinex","BTCUSD",1764036812411,0.323,88000.0,87994.0,0.0207]
["bitfinex","BTCUSD",1764036812585,0.33436415,87996.0,87983.0,0.04901]
["bitfinex","BTCUSD",1764036812782,0.01136441,87994.0,87983.0,0.04901]
["bitfinex","BTCUSD",1764036813012,0.23865407,87994.0,87983.0,0.04901]
["bitfinex","BTCUSD",1764036813156,0.323,87992.0,87983.0,0.04181]
["bitfinex","BTCUSD",1764036814225,0.33436376,87999.0,87985.0,0.04343114]
["bitfinex","BTCUSD",1764036814397,2.17614154,87998.0,87991.0,0.02841539]
["bitfinex","BTCUSD",1764036814597,0.01136428,87995.0,87991.0,0.02841539]
["bitfinex","BTCUSD",1764036815486,0.22728195,87997.0,87991.0,0.02841539]
["bitfinex","BTCUSD",1764036815729,0.01136428,87995.0,87991.0,0.02841539]
["bitfinex","BTCUSD",1764036816082,0.22728195,87997.0,87991.0,0.02841539]
["bitfinex","BTCUSD",1764036816083,0.01136415,87996.0,87991.0,0.02841539]
["bitfinex","BTCUSD",1764036816286,0.01136389,87998.0,87991.0,0.00039539]
["bitfinex","BTCUSD",1764036816511,0.01136441,87994.0,87991.0,0.00039539]
["bitfinex","BTCUSD",1764036818384,0.01136428,87995.0,87991.0,0.00039539]
["bitfinex","BTCUSD",1764036819800,0.01136428,87995.0,87991.0,0.02109539]
["bitfinex","BTCUSD",1764036820067,0.01136376,87999.0,87991.0,0.02109539]
["bitfinex","BTCUSD",1764036820251,1.96022563,88000.0,87994.0,0.02802]
["bitfinex","BTCUSD",1764036820449,1.948862,87999.0,87994.0,0.02802]
["bitfinex","BTCUSD",1764036820655,0.323,87998.0,87994.0,0.02802]
["bitfinex","BTCUSD",1764036821479,0.01136402,87997.0,87991.0,0.02109539]
["bitfinex","BTCUSD",1764036821694,0.01136441,87994.0,87991.0,0.02109539]
["bitfinex","BTCUSD",1764036822041,0.01136428,87995.0,87991.0,0.02109539]
["bitfinex","BTCUSD",1764036822249,0.03417461,88002.0,87996.0,0.02802]
["bitfinex","BTCUSD",1764036822449,2.271862,88002.0,88001.0,0.0207]
["bitfinex","BTCUSD",1764036823070,1.948862,88000.0,87996.0,0.01]
["bitfinex","BTCUSD",1764036823412,1.948862,88000.0,87993.0,0.01]
["bitfinex","BTCUSD",1764036823613,0.323,88000.0,87999.0,0.04872]
["bitfinex","BTCUSD",1764036823986,0.323,88000.0,87999.0,0.0873]
["bitfinex","BTCUSD",1764036825280,0.323,88000.0,87999.0,0.04872]
["bitfinex","BTCUSD",1764036825466,0.323,88000.0,87999.0,0.04722]
["bitfinex","BTCUSD",1764036825973,0.323,88000.0,87999.0,0.0858]
["bitfinex","BTCUSD",1764036826845,0.61500874,88006.0,88005.0,0.01]
["bitfinex","BTCUSD",1764036827047,1.948862,88011.0,88005.0,0.0751]
["bitfinex","BTCUSD",1764036827204,0.0341701,88013.0,88005.0,0.0751]
["bitfinex","BTCUSD",1764036827205,0.323,88010.0,88006.0,0.01]
["bitfinex","BTCUSD",1764036827401,0.323,88010.0,88006.0,0.06961]
["bitfinex","BTCUSD",1764036827643,0.323,88010.0,88009.0,0.02652]
["bitfinex","BTCUSD",1764036828231,0.03416955,88014.0,88009.0,0.0651]
["bitfinex","BTCUSD",1764036828400,0.323,88011.0,88009.0,0.02652]
["bitfinex","BTCUSD",1764036828921,0.324,88011.0,88010.0,0.02652]
["bitfinex","BTCUSD",1764036829232,0.323,88011.0,88010.0,0.02652]
["bitfinex","BTCUSD",1764036829433,0.323,88012.0,88010.0,0.0651]
["bitfinex","BTCUSD",1764036829772,0.323,88011.0,88010.0,0.02652]
["bitfinex","BTCUSD",1764036830369,0.323,88010.0,88006.0,0.02103]
["bitfinex","BTCUSD",1764036830569,0.323,88010.0,88006.0,0.03103]
["bitfinex","BTCUSD",1764036830913,0.323,88010.0,88006.0,0.02103]
["bitfinex","BTCUSD",1764036831046,0.323,88010.0,88006.0,0.05961]
["bitfinex","BTCUSD",1764036831519,0.323,88012.0,88006.0,0.05961]
["bitfinex","BTCUSD",1764036831726,0.01136221,88011.0,88006.0,0.05961]
["bitfinex","BTCUSD",1764036832133,0.323,88010.0,88006.0,0.05961]
["bitfinex","BTCUSD",1764036832733,0.0113626,88008.0,88000.0,0.03858]
["bitfinex","BTCUSD",1764036832982,0.3343626,88008.0,88003.0,0.02103]
["bitfinex","BTCUSD",1764036833194,0.01136337,88002.0,87999.0,0.0207]
["bitfinex","BTCUSD",1764036833378,1.96022602,87997.0,87991.0,0.00039539]
["bitfinex","BTCUSD",1764036833633,0.01136441,87994.0,87991.0,0.00039539]
["bitfinex","BTCUSD",1764036833852,0.08601578,87992.0,87991.0,0.00039539]
["bitfinex","BTCUSD",1764036834063,1.948862,87992.0,87991.0,0.00039539]
["bitfinex","BTCUSD",1764036835396,2.04879553,87992.0,87991.0,0.00039539]
["bitfinex","BTCUSD",1764036835582,2.04962895,87992.0,87991.0,0.00039539]
["bitfinex","BTCUSD",1764036835871,2.33438499,87992.0,87991.0,0.00039539]
["bitfinex","BTCUSD",1764036838657,2.33538499,87992.0,87991.0,0.00039539]
["bitfinex","BTCUSD",1764036839437,2.33638499,87992.0,87991.0,0.00039539]
["bitfinex","BTCUSD",1764036839841,2.37056739,87992.0,87991.0,0.00039539]
["bitfinex","BTCUSD",1764036841136,2.4704996,87992.0,87991.0,0.00039539]
["bitfinex","BTCUSD",1764036841337,2.37056739,87992.0,87964.0,0.02103]
["bitfinex","BTCUSD",1764036841549,0.33436841,87963.0,87956.0,0.02037]
["bitfinex","BTCUSD",1764036841705,0.01136893,87959.0,87956.0,0.02037]
["bitfinex","BTCUSD",1764036841881,0.23874982,87959.0,87956.0,0.02037]
["bitfinex","BTCUSD",1764036842091,0.23874982,87959.0,87952.0,0.04310967]
["bitfinex","BTCUSD",1764036842092,0.01136919,87957.0,87952.0,0.04310967]
["bitfinex","BTCUSD",1764036842296,0.02374659,87957.0,87952.0,0.02037]
["bitfinex","BTCUSD",1764036842495,0.0123774,87957.0,87956.0,0.0273]
["bitfinex","BTCUSD",1764036842773,0.323,87959.0,87956.0,0.0273584]
["bitfinex","BTCUSD",1764036843115,0.01136828,87964.0,87956.0,0.0404784]
["bitfinex","BTCUSD",1764036843315,0.01136828,87964.0,87958.0,0.0273]
["bitfinex","BTCUSD",1764036844177,0.01136828,87964.0,87963.0,0.05767]
["bitfinex","BTCUSD",1764036844178,0.01196793,87964.0,87963.0,0.05767]
["bitfinex","BTCUSD",1764036844377,0.323,87965.0,87963.0,0.09809]
["bitfinex","BTCUSD",1764036844679,0.33537436,87965.0,87964.0,0.06772]
["bitfinex","BTCUSD",1764036845088,0.01237436,87965.0,87964.0,0.06772]
["bitfinex","BTCUSD",1764036845299,0.36438532,87972.0,87964.0,0.06772]
["bitfinex","BTCUSD",1764036845531,0.36438532,87972.0,87971.0,0.02037]
["bitfinex","BTCUSD",1764036846181,0.04138532,87972.0,87971.0,0.04767]
["bitfinex","BTCUSD",1764036846584,0.05322019,87972.0,87971.0,0.04767]
["bitfinex","BTCUSD",1764036847389,0.01903487,87972.0,87971.0,0.04767]
["bitfinex","BTCUSD",1764036849317,0.01903487,87972.0,87963.0,0.03037]
["bitfinex","BTCUSD",1764036849625,0.03040212,87972.0,87967.0,0.02037]
["bitfinex","BTCUSD",1764036850336,0.01903487,87972.0,87967.0,0.02037]
["bitfinex","BTCUSD",1764036851044,0.01183487,87972.0,87967.0,0.02037]
["bitfinex","BTCUSD",1764036851453,0.59589609,87973.0,87967.0,0.02037]
["bitfinex","BTCUSD",1764036851454,0.01136738,87971.0,87967.0,0.02037]
["bitfinex","BTCUSD",1764036851852,0.35718466,87973.0,87967.0,0.02037]
["bitfinex","BTCUSD",1764036852034,0.01136725,87972.0,87967.0,0.02037]
["bitfinex","BTCUSD",1764036852242,0.02375249,87972.0,87967.0,0.02037]
["bitfinex","BTCUSD",1764036853659,0.01238524,87972.0,87967.0,0.02037]
["bitfinex","BTCUSD",1764036853832,0.01136725,87972.0,87967.0,0.02037]
["bitfinex","BTCUSD",1764036854035,0.04555178,87973.0,87967.0,0.02037]
["bitfinex","BTCUSD",1764036856441,0.04616497,87973.0,87967.0,0.02037]
["bitfinex","BTCUSD",1764036856679,0.04616497,87973.0,87972.0,0.01907]
["bitfinex","BTCUSD",1764036859778,0.01136751,87970.0,87963.0,0.02037]
["bitfinex","BTCUSD",1764036859975,0.22736832,87963.0,87956.0,0.0191284]
["bitfinex","BTCUSD",1764036860183,0.33436854,87962.0,87956.0,5.84e-05]
["bitfinex","BTCUSD",1764036860388,0.01136867,87961.0,87956.0,5.84e-05]
["bitfinex","BTCUSD",1764036860583,0.23874123,87962.0,87956.0,5.84e-05]
["bitfinex","BTCUSD",1764036860784,0.01136893,87959.0,87956.0,5.84e-05]
["bitfinex","BTCUSD",1764036861394,0.22738312,87958.0,87956.0,5.84e-05]
["bitfinex","BTCUSD",1764036861595,0.24775312,87958.0,87956.0,5.84e-05]
["bitfinex","BTCUSD",1764036862721,0.323,87957.0,87956.0,5.84e-05]
["bitfinex","BTCUSD",1764036869336,2.271862,87957.0,87956.0,5.84e-05]
["bitfinex","BTCUSD",1764036869535,0.323,87957.0,87956.0,5.84e-05]
["bitfinex","BTCUSD",1764036870374,0.323,87957.0,87956.0,0.0191284]
["bitfinex","BTCUSD",1764036870615,0.61544992,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1764036870851,0.61544992,87970.0,87969.0,0.01]
["bitfinex","BTCUSD",1764036871012,0.01198031,87973.0,87967.0,0.01]
["bitfinex","BTCUSD",1764036871185,0.03418201,87975.0,87967.0,0.01]
["bitfinex","BTCUSD",1764036871186,0.323,87974.0,87969.0,0.0449]
["bitfinex","BTCUSD",1764036872001,0.01225272,87974.0,87973.0,0.02583]
["bitfinex","BTCUSD",1764036872214,0.5,87979.0,87973.0,0.02583]
["bitfinex","BTCUSD",1764036872428,1.948862,87979.0,87973.0,0.02583]
["bitfinex","BTCUSD",1764036872637,0.323,87976.0,87973.0,0.02583]
["bitfinex","BTCUSD",1764036872914,0.323,87974.0,87973.0,0.02583]
["bitfinex","BTCUSD",1764036873125,0.323,87974.0,87973.0,0.01]
["bitfinex","BTCUSD",1764036873332,0.323,87974.0,87973.0,0.0549]
["bitfinex","BTCUSD",1764036873542,0.323,87974.0,87973.0,0.09426]
["bitfinex","BTCUSD",1764036873745,0.01224184,87976.0,87973.0,0.08426]
["bitfinex","BTCUSD",1764036873951,1.948862,87976.0,87975.0,0.02583]
["bitfinex","BTCUSD",1764036874186,1.948862,87977.0,87975.0,0.02583]
["bitfinex","BTCUSD",1764036874405,2.28383171,87977.0,87976.0,0.03936]
["bitfinex","BTCUSD",1764036874614,0.323,87975.0,87973.0,0.01907]
["bitfinex","BTCUSD",1764036874821,0.323,87974.0,87973.0,0.01907]
["bitfinex","BTCUSD",1764036875228,0.323,87974.0,87973.0,0.0449]
["bitfinex","BTCUSD",1764036875878,0.323,87974.0,87973.0,0.09426]
["bitfinex","BTCUSD",1764036876303,0.323,87974.0,87973.0,0.08426]
["bitfinex","BTCUSD",1764036876510,0.323,87974.0,87973.0,0.0449]
["bitfinex","BTCUSD",1764036876986,0.01136725,87972.0,87969.0,0.01907]
["bitfinex","BTCUSD",1764036877921,0.01136725,87972.0,87966.0,0.01907]
["bitfinex","BTCUSD",1764036878546,0.01136712,87973.0,87967.0,0.01907]
["bitfinex","BTCUSD",1764036878873,0.323,87974.0,87967.0,0.01907]
["bitfinex","BTCUSD",1764036879107,0.323,87974.0,87968.0,0.03936]
["bitfinex","BTCUSD",1764036879318,0.323,87974.0,87973.0,0.02583]
["bitfinex","BTCUSD",1764036879477,0.01196971,87977.0,87973.0,0.02583]
["bitfinex","BTCUSD",1764036879671,0.01196971,87977.0,87976.0,0.0449]
["bitfinex","BTCUSD",1764036879672,0.323,87977.0,87976.0,0.0449]
["bitfinex","BTCUSD",1764036880927,2.271862,87977.0,87976.0,0.0449]
["bitfinex","BTCUSD",1764036881131,0.33518983,87977.0,87976.0,0.0449]
["bitfinex","BTCUSD",1764036881826,0.33518983,87977.0,87976.0,0.08426]
["bitfinex","BTCUSD",1764036883038,0.33518983,87977.0,87976.0,0.01907]
["bitfinex","BTCUSD",1764036883456,0.36937188,87977.0,87976.0,0.01907]
["bitfinex","BTCUSD",1764036884993,0.01136725,87972.0,87967.0,0.01907]
["bitfinex","BTCUSD",1764036885211,0.323,87974.0,87967.0,0.01907]
["bitfinex","BTCUSD",1764036885424,0.33436699,87974.0,87967.0,0.04180579]
["bitfinex","BTCUSD",1764036885632,0.03418205,87973.0,87967.0,0.04180579]
["bitfinex","BTCUSD",1764036885990,0.03418205,87973.0,87972.0,0.02546]
["bitfinex","BTCUSD",1764036886478,0.03418205,87973.0,87972.0,0.06426]
["bitfinex","BTCUSD",1764036888225,0.03418205,87973.0,87972.0,0.02546]
["bitfinex","BTCUSD",1764036890055,0.03418205,87973.0,87972.0,0.06426]
["bitfinex","BTCUSD",1764036890628,0.03418205,87973.0,87967.0,0.04180579]
["bitfinex","BTCUSD",1764036891029,0.03418205,87973.0,87967.0,0.01907]
["bitfinex","BTCUSD",1764036891441,0.03418205,87973.0,87972.0,0.02546]
["bitfinex","BTCUSD",1764036892260,0.03418205,87973.0,87972.0,0.06426]
["bitfinex","BTCUSD",1764036892883,0.35718205,87973.0,87968.0,0.0388]
["bitfinex","BTCUSD",1764036893086,0.01136738,87971.0,87967.0,0.01907]
["bitfinex","BTCUSD",1764036893291,0.33436751,87970.0,87967.0,0.01907]
["bitfinex","BTCUSD",1764036893492,0.323,87970.0,87967.0,0.01907]
["bitfinex","BTCUSD",1764036893624,0.323,87970.0,87967.0,0.05787]
["bitfinex","BTCUSD",1764036894550,0.04554917,87973.0,87967.0,0.05787]
["bitfinex","BTCUSD",1764036894926,0.03418205,87973.0,87967.0,0.05787]
["bitfinex","BTCUSD",1764036895260,0.04554917,87973.0,87967.0,0.05787]
["bitfinex","BTCUSD",1764036896496,0.01136751,87970.0,87967.0,0.05787]
["bitfinex","BTCUSD",1764036896900,0.01136738,87971.0,87967.0,0.05787]
["bitfinex","BTCUSD",1764036897254,0.01136738,87971.0,87967.0,0.01907]
["bitfinex","BTCUSD",1764036897447,0.323,87968.0,87966.0,0.01907]
["bitfinex","BTCUSD",1764036897670,0.33436802,87966.0,87961.0,0.01884]
["bitfinex","BTCUSD",1764036897871,0.01136828,87964.0,87961.0,0.01884]
["bitfinex","BTCUSD",1764036898070,0.01136815,87965.0,87961.0,0.01884]
["bitfinex","BTCUSD",1764036898697,0.01136828,87964.0,87961.0,0.01884]
["bitfinex","BTCUSD",1764036898898,0.04555306,87964.0,87961.0,0.01884]
["bitfinex","BTCUSD",1764036899461,0.5959208,87964.0,87961.0,0.01884]
["bitfinex","BTCUSD",1764036899664,0.5959208,87964.0,87956.0,0.0191284]
["bitfinex","BTCUSD",1764036899665,0.323,87957.0,87956.0,0.0191284]
["bitfinex","BTCUSD",1764036899891,0.323,87957.0,87956.0,5.84e-05]
["bitfinex","BTCUSD",1764036900520,0.323,87957.0,87956.0,0.0658484]
["bitfinex","BTCUSD",1764036900724,0.03418478,87964.0,87956.0,0.0758484]
["bitfinex","BTCUSD",1764036900866,0.323,87965.0,87963.0,0.05383]
["bitfinex","BTCUSD",1764036901067,0.55036315,87965.0,87963.0,0.01884]
["bitfinex","BTCUSD",1764036901309,0.03418583,87964.0,87963.0,0.01884]
["bitfinex","BTCUSD",1764036901706,0.03418583,87964.0,87956.0,5.84e-05]
["bitfinex","BTCUSD",1764036901707,0.0113688,87960.0,87956.0,5.84e-05]
["bitfinex","BTCUSD",1764036901912,0.323,87958.0,87956.0,5.84e-05]
["bitfinex","BTCUSD",1764036902244,0.55038383,87957.0,87956.0,5.84e-05]
["bitfinex","BTCUSD",1764036903426,2.49924583,87957.0,87956.0,5.84e-05]
["bitfinex","BTCUSD",1764036903579,2.271862,87957.0,87956.0,5.84e-05]
["bitfinex","BTCUSD",1764036904005,0.323,87957.0,87956.0,5.84e-05]
["bitfinex","BTCUSD",1764036905229,0.35718996,87957.0,87956.0,5.84e-05]
["bitfinex","BTCUSD",1764036905551,0.35718996,87957.0,87956.0,0.0250484]
["bitfinex","BTCUSD",1764036905748,0.35718996,87957.0,87956.0,5.84e-05]
["bitfinex","BTCUSD",1764036908005,0.03418996,87957.0,87956.0,5.84e-05]
["bitfinex","BTCUSD",1764036910395,0.03418996,87957.0,87956.0,0.0250484]
["bitfinex","BTCUSD",1764036910627,0.03418996,87957.0,87956.0,5.84e-05]
["bitfinex","BTCUSD",1764036911724,0.03418996,87957.0,87956.0,0.0250484]
["bitfinex","BTCUSD",1764036911959,0.03418996,87957.0,87956.0,0.0658484]
["bitfinex","BTCUSD",1764036912205,0.323,87965.0,87961.0,0.22737344]
["bitfinex","BTCUSD",1764036912406,0.323,87965.0,87964.0,0.05383]
["bitfinex","BTCUSD",1764036912832,0.323,87965.0,87964.0,0.09463]
["bitfinex","BTCUSD",1764036913045,0.35718349,87965.0,87964.0,0.09463]
["bitfinex","BTCUSD",1764036913255,0.03418349,87965.0,87964.0,0.09463]
["bitfinex","BTCUSD",1764036913871,0.323,87973.0,87964.0,0.09463]
["bitfinex","BTCUSD",1764036914112,0.323,87973.0,87972.0,0.04465]
["bitfinex","BTCUSD",1764036914334,0.01218983,87977.0,87972.0,0.04465]
["bitfinex","BTCUSD",1764036914557,0.323,87975.0,87974.0,0.01]
["bitfinex","BTCUSD",1764036914780,0.323,87975.0,87972.0,0.01929]
["bitfinex","BTCUSD",1764036914999,1.948862,87995.0,87982.0,0.23731833]
["bitfinex","BTCUSD",1764036915226,0.0072,87997.0,87989.0,0.04465]
["bitfinex","BTCUSD",1764036915455,1.948862,87996.0,87989.0,0.04465]
["bitfinex","BTCUSD",1764036915710,0.5,87998.0,87996.0,0.04465]
["bitfinex","BTCUSD",1764036915711,1.948862,87998.0,87996.0,0.04465]
["bitfinex","BTCUSD",1764036915943,0.61578158,88006.0,87997.0,0.02536]
["bitfinex","BTCUSD",1764036916163,0.01220806,87999.0,87998.0,0.03536]
["bitfinex","BTCUSD",1764036916379,0.01136286,88006.0,88005.0,0.04465]
["bitfinex","BTCUSD",1764036916598,0.01175797,88006.0,88005.0,0.04465]
["bitfinex","BTCUSD",1764036916815,0.00039511,88006.0,88005.0,0.04465]
["bitfinex","BTCUSD",1764036917028,0.03456505,88006.0,88005.0,0.08573]
["bitfinex","BTCUSD",1764036917475,0.03456505,88006.0,88005.0,0.01929]
["bitfinex","BTCUSD",1764036917684,0.03456505,88006.0,87996.0,0.01929]
["bitfinex","BTCUSD",1764036917685,0.33436376,87999.0,87996.0,0.01929]
["bitfinex","BTCUSD",1764036917905,0.323,87999.0,87996.0,0.01929]
["bitfinex","BTCUSD",1764036918134,0.5616416,87999.0,87996.0,0.01929]
["bitfinex","BTCUSD",1764036918653,0.5616416,87999.0,87996.0,0.06037]
["bitfinex","BTCUSD",1764036919304,0.3343635,88001.0,87998.0,0.02536]
["bitfinex","BTCUSD",1764036919527,0.323,88001.0,88000.0,0.02536]
["bitfinex","BTCUSD",1764036919998,0.323,88001.0,88000.0,0.03536]
["bitfinex","BTCUSD",1764036920203,0.323,88001.0,88000.0,0.06644]
["bitfinex","BTCUSD",1764036920399,0.04671093,88006.0,88000.0,0.06644]
["bitfinex","BTCUSD",1764036920608,0.04671093,88006.0,88005.0,0.01929]
["bitfinex","BTCUSD",1764036920813,0.36971093,88006.0,88005.0,0.01929]
["bitfinex","BTCUSD",1764036921225,0.33436311,88004.0,88003.0,0.01929]
["bitfinex","BTCUSD",1764036921838,0.33436311,88004.0,88003.0,0.04465]
["bitfinex","BTCUSD",1764036922248,0.33436311,88004.0,88003.0,0.01929]
["bitfinex","BTCUSD",1764036922449,0.38107379,88006.0,88003.0,0.01929]
["bitfinex","BTCUSD",1764036922673,0.36971093,88006.0,88003.0,0.01929]
["bitfinex","BTCUSD",1764036922987,0.36971093,88006.0,88003.0,0.06037]
["bitfinex","BTCUSD",1764036923202,0.36971093,88006.0,88005.0,0.02536]
["bitfinex","BTCUSD",1764036923405,0.04671093,88006.0,88005.0,0.06644]
["bitfinex","BTCUSD",1764036925056,0.04671093,88006.0,88005.0,0.07644]
["bitfinex","BTCUSD",1764036925911,0.04671093,88006.0,88005.0,0.30369981]
["bitfinex","BTCUSD",1764036926174,0.00039511,88006.0,88005.0,0.30369981]
["bitfinex","BTCUSD",1764036928030,0.00039511,88006.0,88005.0,0.30469981]
["bitfinex","BTCUSD",1764036928234,0.04552139,88029.0,88012.0,0.22723924]
["bitfinex","BTCUSD",1764036928451,0.04552139,88029.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1764036928452,0.01178083,88029.0,88028.0,0.02536]
["bitfinex","BTCUSD",1764036928771,0.8785752,88038.0,88028.0,0.06644]
["bitfinex","BTCUSD",1764036928931,0.03415983,88029.0,88028.0,0.04108]
["bitfinex","BTCUSD",1764036929131,0.03415983,88029.0,88028.0,0.01]
["bitfinex","BTCUSD",1764036929436,0.03415983,88029.0,88028.0,0.03536]
["bitfinex","BTCUSD",1764036929790,0.03415983,88029.0,88028.0,0.07644]
["bitfinex","BTCUSD",1764036931049,0.03415983,88029.0,88028.0,0.29364043]
["bitfinex","BTCUSD",1764036931270,0.01211799,88038.0,88037.0,0.01]
["bitfinex","BTCUSD",1764036931473,0.00011847,88038.0,88037.0,0.14352288]
["bitfinex","BTCUSD",1764036931805,0.00011847,88038.0,88037.0,0.18460288]
["bitfinex","BTCUSD",1764036934630,0.00011847,88038.0,88037.0,0.17460288]
["bitfinex","BTCUSD",1764036934830,0.00011847,88038.0,88037.0,0.07644]
["bitfinex","BTCUSD",1764036936652,0.00011847,88038.0,88037.0,0.02536]
["bitfinex","BTCUSD",1764036936888,0.00011847,88038.0,88037.0,0.06644]
["bitfinex","BTCUSD",1764036937097,0.00011847,88038.0,88037.0,0.07644]
["bitfinex","BTCUSD",1764036938095,0.32311847,88038.0,88037.0,0.02536]
["bitfinex","BTCUSD",1764036938300,0.32311847,88038.0,88027.0,0.01929]
["bitfinex","BTCUSD",1764036938302,0.01135976,88030.0,88027.0,0.01929]
["bitfinex","BTCUSD",1764036938500,0.01135976,88030.0,88019.0,0.01929]
["bitfinex","BTCUSD",1764036938501,0.0113604,88025.0,88021.0,0.01929]
["bitfinex","BTCUSD",1764036938756,0.323,88028.0,88022.0,0.10816288]
["bitfinex","BTCUSD",1764036938985,0.0114772,88038.0,88022.0,0.10816288]
["bitfinex","BTCUSD",1764036938986,0.323,88030.0,88029.0,0.02536]
["bitfinex","BTCUSD",1764036939600,0.35716111,88030.0,88029.0,0.02536]
["bitfinex","BTCUSD",1764036940015,0.03416111,88030.0,88029.0,0.06644]
["bitfinex","BTCUSD",1764036941062,0.03416111,88030.0,88029.0,0.02536]
["bitfinex","BTCUSD",1764036941472,0.03416111,88030.0,88029.0,0.06644]
["bitfinex","BTCUSD",1764036941686,0.03416111,88030.0,88029.0,0.02536]
["bitfinex","BTCUSD",1764036941687,0.35716111,88030.0,88029.0,0.02536]
["bitfinex","BTCUSD",1764036941884,0.01136053,88024.0,88021.0,0.01929]
["bitfinex","BTCUSD",1764036942090,0.323,88023.0,88021.0,0.01929]
["bitfinex","BTCUSD",1764036942259,0.323,88023.0,88021.0,0.06037]
["bitfinex","BTCUSD",1764036942609,0.323,88023.0,88022.0,0.02536]
["bitfinex","BTCUSD",1764036942809,0.323,88023.0,88022.0,0.06644]
["bitfinex","BTCUSD",1764036943209,0.323,88026.0,88022.0,0.06644]
["bitfinex","BTCUSD",1764036943423,0.323,88026.0,88021.0,0.01929]
["bitfinex","BTCUSD",1764036943424,0.323,88026.0,88023.0,0.18332487]
["bitfinex","BTCUSD",1764036943623,0.323,88026.0,88025.0,0.03536]
["bitfinex","BTCUSD",1764036943852,0.323,88026.0,88025.0,0.05808081]
["bitfinex","BTCUSD",1764036944022,0.323,88026.0,88025.0,0.09716081]
["bitfinex","BTCUSD",1764036944604,0.35715948,88031.0,88030.0,0.01]
["bitfinex","BTCUSD",1764036944800,0.35715948,88031.0,88030.0,0.0357]
["bitfinex","BTCUSD",1764036945003,0.35715948,88031.0,88030.0,0.07478]
["bitfinex","BTCUSD",1764036946162,0.35715948,88031.0,88030.0,0.06478]
["bitfinex","BTCUSD",1764036946400,0.03415948,88031.0,88030.0,0.06478]
["bitfinex","BTCUSD",1764036946760,0.03415948,88031.0,88030.0,0.0257]
["bitfinex","BTCUSD",1764036946961,0.03415948,88031.0,88021.0,0.01929]
["bitfinex","BTCUSD",1764036946962,0.323,88025.0,88021.0,0.01929]
["bitfinex","BTCUSD",1764036947172,0.01136053,88024.0,88021.0,0.01929]
["bitfinex","BTCUSD",1764036947547,0.01136053,88024.0,88013.0,0.01934]
["bitfinex","BTCUSD",1764036947548,0.01136118,88019.0,88013.0,0.01934]
["bitfinex","BTCUSD",1764036947755,0.01136118,88019.0,88011.0,0.01929]
["bitfinex","BTCUSD",1764036947756,0.323,88014.0,88011.0,0.01929]
["bitfinex","BTCUSD",1764036947962,0.323,88007.0,88006.0,0.01934]
["bitfinex","BTCUSD",1764036948394,0.323,88007.0,88006.0,0.08412]
["bitfinex","BTCUSD",1764036949015,0.323,88008.0,88006.0,0.04604]
["bitfinex","BTCUSD",1764036949244,0.55025392,88008.0,88006.0,0.001]
["bitfinex","BTCUSD",1764036950184,0.323,88008.0,88007.0,0.0257]
["bitfinex","BTCUSD",1764036950372,0.01136221,88011.0,88007.0,0.06478]
["bitfinex","BTCUSD",1764036950523,0.01136221,88011.0,88008.0,0.0257]
["bitfinex","BTCUSD",1764036950730,0.01136221,88011.0,88010.0,0.0257]
["bitfinex","BTCUSD",1764036951167,0.33436286,88006.0,88003.0,0.01929]
["bitfinex","BTCUSD",1764036951367,0.56162211,88006.0,88003.0,0.01929]
["bitfinex","BTCUSD",1764036951752,0.33436286,88006.0,88003.0,0.01929]
["bitfinex","BTCUSD",1764036951953,0.323,88006.0,88005.0,0.0257]
["bitfinex","BTCUSD",1764036952179,0.3343626,88008.0,88005.0,0.0257]
["bitfinex","BTCUSD",1764036952393,0.01136389,87998.0,87994.0,0.03908]
["bitfinex","BTCUSD",1764036952557,0.23864675,87997.0,87994.0,0.00039511]
["bitfinex","BTCUSD",1764036952938,0.22728515,87996.0,87994.0,0.00039511]
["bitfinex","BTCUSD",1764036953553,0.22728515,87996.0,87995.0,0.0257]
["bitfinex","BTCUSD",1764036953971,0.33436402,87997.0,87995.0,0.0257]
["bitfinex","BTCUSD",1764036954186,0.323,87997.0,87996.0,0.06478]
["bitfinex","BTCUSD",1764036955053,0.33436376,87999.0,87996.0,0.06478]
["bitfinex","BTCUSD",1764036955436,0.56163949,87999.0,87998.0,0.02664]
["bitfinex","BTCUSD",1764036955749,0.323,87999.0,87998.0,0.02664]
["bitfinex","BTCUSD",1764036956143,0.03417181,88002.0,87998.0,0.02664]
["bitfinex","BTCUSD",1764036956343,0.03417181,88002.0,88001.0,0.04615]
["bitfinex","BTCUSD",1764036956592,0.03417181,88002.0,88001.0,0.01951]
["bitfinex","BTCUSD",1764036956795,0.03417181,88002.0,88001.0,0.04615]
["bitfinex","BTCUSD",1764036957493,0.03417181,88002.0,88001.0,0.01951]
["bitfinex","BTCUSD",1764036957703,0.55028564,87995.0,87994.0,0.00039511]
["bitfinex","BTCUSD",1764036957874,0.323,87995.0,87994.0,0.00039511]
["bitfinex","BTCUSD",1764036958199,0.55028564,87995.0,87994.0,0.02703511]
["bitfinex","BTCUSD",1764036958404,0.323,87995.0,87994.0,0.02703511]
["bitfinex","BTCUSD",1764036958628,0.323,87995.0,87994.0,0.06603511]
["bitfinex","BTCUSD",1764036959589,0.323,87995.0,87994.0,0.06703511]
["bitfinex","BTCUSD",1764036960995,0.323,87995.0,87994.0,0.06603511]
["bitfinex","BTCUSD",1764036961228,0.323,87995.0,87994.0,0.06703511]
["bitfinex","BTCUSD",1764036961452,0.323,87995.0,87994.0,0.00139511]
["bitfinex","BTCUSD",1764036961453,2.49914764,87995.0,87994.0,0.00139511]
["bitfinex","BTCUSD",1764036961660,2.66573277,87995.0,87994.0,0.00139511]
["bitfinex","BTCUSD",1764036961863,0.55037091,87962.0,87961.0,0.01951]
["bitfinex","BTCUSD",1764036962074,0.01136789,87967.0,87952.0,0.0072]
["bitfinex","BTCUSD",1764036962075,0.323,87961.0,87952.0,0.0072]
["bitfinex","BTCUSD",1764036962277,0.323,87961.0,87957.0,0.0195684]
["bitfinex","BTCUSD",1764036962488,0.323,87961.0,87960.0,0.02664]
["bitfinex","BTCUSD",1764036962874,0.323,87961.0,87960.0,0.06564]
["bitfinex","BTCUSD",1764036963079,0.03418598,87962.0,87961.0,0.01]
["bitfinex","BTCUSD",1764036963268,0.01374396,87964.0,87963.0,0.01]
["bitfinex","BTCUSD",1764036963485,0.01374396,87964.0,87963.0,0.03664]
["bitfinex","BTCUSD",1764036963651,0.04792916,87964.0,87963.0,0.06564]
["bitfinex","BTCUSD",1764036963826,0.0341852,87964.0,87963.0,0.06564]
["bitfinex","BTCUSD",1764036964254,0.3571852,87964.0,87961.0,0.01951]
["bitfinex","BTCUSD",1764036964462,0.36855348,87964.0,87961.0,0.01951]
["bitfinex","BTCUSD",1764036964992,0.3571852,87964.0,87963.0,0.02664]
["bitfinex","BTCUSD",1764036965507,0.0072,87975.0,87968.0,0.01]
["bitfinex","BTCUSD",1764036965508,0.02664,87969.0,87968.0,0.01]
["bitfinex","BTCUSD",1764036965875,0.02664,87969.0,87968.0,0.07564]
["bitfinex","BTCUSD",1764036966255,0.02664,87969.0,87968.0,0.06564]
["bitfinex","BTCUSD",1764036966458,0.0072,87975.0,87968.0,0.06564]
["bitfinex","BTCUSD",1764036966726,0.02084204,87975.0,87974.0,0.04615]
["bitfinex","BTCUSD",1764036967076,0.0072,87975.0,87974.0,0.04615]
["bitfinex","BTCUSD",1764036967277,0.04138345,87975.0,87974.0,0.04615]
["bitfinex","BTCUSD",1764036968405,0.05522365,87975.0,87974.0,0.04615]
["bitfinex","BTCUSD",1764036969050,0.05522365,87975.0,87974.0,0.01951]
["bitfinex","BTCUSD",1764036969583,0.04802365,87975.0,87974.0,0.01951]
["bitfinex","BTCUSD",1764036972460,0.04802365,87975.0,87974.0,0.08515]
["bitfinex","BTCUSD",1764036972770,0.04802365,87975.0,87974.0,0.04615]
["bitfinex","BTCUSD",1764036972941,0.01136725,87972.0,87962.0,0.02273709]
["bitfinex","BTCUSD",1764036973145,0.01136802,87966.0,87962.0,0.02273709]
["bitfinex","BTCUSD",1764036973511,0.0113688,87960.0,87957.0,0.0195684]
["bitfinex","BTCUSD",1764036973679,0.323,87958.0,87957.0,0.0195684]
["bitfinex","BTCUSD",1764036974360,0.323,87958.0,87957.0,5.84e-05]
["bitfinex","BTCUSD",1764036980230,0.3302,87958.0,87957.0,5.84e-05]
["bitfinex","BTCUSD",1764036980958,0.0072,87958.0,87957.0,5.84e-05]
["bitfinex","BTCUSD",1764036981184,0.3302,87958.0,87957.0,0.0647784]
["bitfinex","BTCUSD",1764036981404,0.03418723,87959.0,87957.0,0.0747784]
["bitfinex","BTCUSD",1764036981619,0.71097219,87970.0,87958.0,0.08358]
["bitfinex","BTCUSD",1764036981620,0.01136841,87963.0,87958.0,0.08358]
["bitfinex","BTCUSD",1764036981760,0.03418587,87963.0,87959.0,0.03883]
["bitfinex","BTCUSD",1764036982158,0.03418587,87963.0,87962.0,0.02589]
["bitfinex","BTCUSD",1764036982667,0.03418587,87963.0,87962.0,0.06472]
["bitfinex","BTCUSD",1764036982897,0.03418587,87963.0,87962.0,0.02589]
["bitfinex","BTCUSD",1764036983221,0.03418587,87963.0,87962.0,0.06472]
["bitfinex","BTCUSD",1764036984163,0.323,87966.0,87965.0,0.01]
["bitfinex","BTCUSD",1764036984379,0.01136777,87968.0,87967.0,0.01]
["bitfinex","BTCUSD",1764036984878,0.01136777,87968.0,87967.0,0.04475]
["bitfinex","BTCUSD",1764036985084,0.02279678,87968.0,87967.0,0.08358]
["bitfinex","BTCUSD",1764036985647,1.948862,87987.0,87968.0,0.2273554]
["bitfinex","BTCUSD",1764036985844,1.948862,87987.0,87981.0,0.01]
["bitfinex","BTCUSD",1764036985845,0.323,87983.0,87981.0,0.01]
["bitfinex","BTCUSD",1764036986061,0.01136531,87987.0,87986.0,0.04475]
["bitfinex","BTCUSD",1764036986262,0.34414557,87987.0,87986.0,0.04475]
["bitfinex","BTCUSD",1764036986476,0.60562975,87987.0,87986.0,0.08358]
["bitfinex","BTCUSD",1764036986683,0.5503218,87981.0,87980.0,0.01886]
["bitfinex","BTCUSD",1764036986905,0.2386848,87983.0,87970.0,0.04603]
["bitfinex","BTCUSD",1764036986906,0.01136712,87973.0,87970.0,0.04603]
["bitfinex","BTCUSD",1764036987126,0.323,87968.0,87967.0,0.01886]
["bitfinex","BTCUSD",1764036987308,0.323,87968.0,87967.0,0.0189184]
["bitfinex","BTCUSD",1764036987484,0.323,87968.0,87967.0,0.0448084]
["bitfinex","BTCUSD",1764036988273,0.323,87968.0,87967.0,5.84e-05]
["bitfinex","BTCUSD",1764036988478,0.34417997,87968.0,87967.0,5.84e-05]
["bitfinex","BTCUSD",1764036988625,0.34417997,87968.0,87967.0,0.0010584]
["bitfinex","BTCUSD",1764036988823,0.34417997,87968.0,87967.0,5.84e-05]
["bitfinex","BTCUSD",1764036989893,2.29304197,87968.0,87967.0,5.84e-05]
["bitfinex","BTCUSD",1764036991865,2.32722756,87968.0,87967.0,5.84e-05]
["bitfinex","BTCUSD",1764036995081,2.32722756,87968.0,87967.0,0.0259484]
["bitfinex","BTCUSD",1764036995327,0.05536556,87968.0,87967.0,0.0647784]
["bitfinex","BTCUSD",1764036995514,0.323,87971.0,87970.0,0.01]
["bitfinex","BTCUSD",1764036995634,0.0259484,87971.0,87970.0,0.02589]
["bitfinex","BTCUSD",1764036995830,0.323,87976.0,87970.0,0.07472]
["bitfinex","BTCUSD",1764036996033,0.323,87976.0,87975.0,0.05475]
["bitfinex","BTCUSD",1764036996281,0.03418053,87976.0,87975.0,0.05475]
["bitfinex","BTCUSD",1764036996731,0.03418053,87976.0,87975.0,0.09358]
["bitfinex","BTCUSD",1764036996903,0.323,87978.0,87975.0,0.08358]
["bitfinex","BTCUSD",1764036997048,0.323,87978.0,87977.0,0.03589]
["bitfinex","BTCUSD",1764036997453,0.323,87978.0,87977.0,0.07472]
["bitfinex","BTCUSD",1764036997653,0.03417858,87980.0,87977.0,0.06472]
["bitfinex","BTCUSD",1764036997898,0.33436596,87982.0,87979.0,0.02589]
["bitfinex","BTCUSD",1764036998099,0.33436596,87982.0,87981.0,0.03589]
["bitfinex","BTCUSD",1764036998301,0.33436596,87982.0,87981.0,0.02589]
["bitfinex","BTCUSD",1764036998639,0.69960468,87991.0,87981.0,0.06472]
["bitfinex","BTCUSD",1764036998906,0.69960468,87991.0,87990.0,0.04475]
["bitfinex","BTCUSD",1764036999106,0.22729375,87992.0,87990.0,0.04475]
["bitfinex","BTCUSD",1764036999338,0.22729375,87992.0,87991.0,0.03883]
["bitfinex","BTCUSD",1764036999546,0.323,87992.0,87991.0,0.06472]
["bitfinex","BTCUSD",1764037000471,0.323,87992.0,87991.0,0.07472]
["bitfinex","BTCUSD",1764037000676,0.323,87992.0,87990.0,0.01886]
["bitfinex","BTCUSD",1764037000677,0.52116233,88001.0,88000.0,0.02589]
["bitfinex","BTCUSD",1764037000902,1.948862,88002.0,88000.0,0.06472]
["bitfinex","BTCUSD",1764037001096,0.22726959,88002.0,88000.0,0.03883]
["bitfinex","BTCUSD",1764037001276,0.323,87993.0,87990.0,0.01886]
["bitfinex","BTCUSD",1764037001733,0.323,87993.0,87992.0,0.02589]
["bitfinex","BTCUSD",1764037001910,0.32339487,87993.0,87992.0,0.03589]
["bitfinex","BTCUSD",1764037002118,0.00039487,87993.0,87992.0,0.07472]
["bitfinex","BTCUSD",1764037004680,0.00039487,87993.0,87992.0,0.30201339]
["bitfinex","BTCUSD",1764037005404,0.00039487,87993.0,87992.0,0.07472]
["bitfinex","BTCUSD",1764037006192,0.00039487,87993.0,87992.0,0.07672]
["bitfinex","BTCUSD",1764037009158,0.22726433,88004.0,88003.0,0.02303]
["bitfinex","BTCUSD",1764037009398,0.0113626,88008.0,88003.0,0.02303]
["bitfinex","BTCUSD",1764037009602,0.0113626,88008.0,88007.0,0.02303]
["bitfinex","BTCUSD",1764037009805,0.01136247,88009.0,88007.0,0.04043]
["bitfinex","BTCUSD",1764037009943,0.01136247,88009.0,88008.0,0.05879]
["bitfinex","BTCUSD",1764037010144,0.23861195,88009.0,88008.0,0.05879]
["bitfinex","BTCUSD",1764037010347,0.69960468,88020.0,88008.0,0.05879]
["bitfinex","BTCUSD",1764037010570,0.69960468,88020.0,88014.0,0.0174]
["bitfinex","BTCUSD",1764037010571,0.01136144,88017.0,88014.0,0.0174]
["bitfinex","BTCUSD",1764037010972,0.22723218,88016.0,88015.0,0.03576]
["bitfinex","BTCUSD",1764037011177,0.22723218,88016.0,88014.0,0.0174]
["bitfinex","BTCUSD",1764037011178,0.323,88015.0,88014.0,0.0174]
["bitfinex","BTCUSD",1764037011379,2.271862,88015.0,88014.0,0.0174]
["bitfinex","BTCUSD",1764037011739,0.01136234,88010.0,88007.0,0.0174]
["bitfinex","BTCUSD",1764037011940,0.01136234,88010.0,88001.0,0.0174]
["bitfinex","BTCUSD",1764037011941,0.01136324,88003.0,88001.0,0.0174]
["bitfinex","BTCUSD",1764037012141,0.22726756,88002.0,88001.0,0.0174]
["bitfinex","BTCUSD",1764037012389,0.22726756,88002.0,87993.0,0.0174]
["bitfinex","BTCUSD",1764037012390,0.01136428,87995.0,87993.0,0.0174]
["bitfinex","BTCUSD",1764037012564,0.01136428,87995.0,87993.0,0.0174584]
["bitfinex","BTCUSD",1764037012565,0.22728822,87994.0,87993.0,0.0174584]
["bitfinex","BTCUSD",1764037013115,0.22728822,87994.0,87993.0,0.0404884]
["bitfinex","BTCUSD",1764037013258,0.23865225,87995.0,87993.0,0.0762484]
["bitfinex","BTCUSD",1764037013458,0.23865225,87995.0,87994.0,0.02303]
["bitfinex","BTCUSD",1764037013662,0.23865225,87995.0,87994.0,0.05879]
["bitfinex","BTCUSD",1764037016239,0.23865225,87995.0,87994.0,0.02303]
["bitfinex","BTCUSD",1764037016534,0.23865225,87995.0,87993.0,0.0174584]
["bitfinex","BTCUSD",1764037017133,0.323,87994.0,87993.0,5.84e-05]
["bitfinex","BTCUSD",1764037018928,0.323,87994.0,87993.0,0.0263684]
["bitfinex","BTCUSD",1764037019128,0.323,87994.0,87993.0,0.0647684]
["bitfinex","BTCUSD",1764037019720,0.55028697,87995.0,87993.0,0.0647684]
["bitfinex","BTCUSD",1764037019938,0.55028697,87995.0,87994.0,0.06471]
["bitfinex","BTCUSD",1764037020622,0.323,87995.0,87994.0,0.06471]
["bitfinex","BTCUSD",1764037020941,0.01136286,88006.0,87994.0,0.06471]
["bitfinex","BTCUSD",1764037021123,0.23862828,88003.0,88002.0,0.01913]
["bitfinex","BTCUSD",1764037021313,0.03417193,88006.0,88002.0,0.08384]
["bitfinex","BTCUSD",1764037021507,0.22720789,88026.0,88005.0,0.02631]
["bitfinex","BTCUSD",1764037021843,0.01136066,88023.0,88020.0,0.01]
["bitfinex","BTCUSD",1764037022251,0.33436079,88022.0,88019.0,0.01913]
["bitfinex","BTCUSD",1764037022631,0.01136079,88022.0,88021.0,0.02631]
["bitfinex","BTCUSD",1764037023032,0.33436079,88022.0,88021.0,0.06471]
["bitfinex","BTCUSD",1764037023234,0.323,88022.0,88021.0,0.06471]
["bitfinex","BTCUSD",1764037023460,0.33436079,88022.0,88019.0,0.01913]
["bitfinex","BTCUSD",1764037023671,0.2272185,88021.0,88019.0,0.01913]
["bitfinex","BTCUSD",1764037023963,0.2272185,88021.0,88020.0,0.0384]
["bitfinex","BTCUSD",1764037023964,0.22726337,88021.0,88020.0,0.0384]
["bitfinex","BTCUSD",1764037024282,4.487e-05,88021.0,88020.0,0.06471]
["bitfinex","BTCUSD",1764037024699,0.32304487,88021.0,88020.0,0.06471]
["bitfinex","BTCUSD",1764037025954,0.22722108,88020.0,88019.0,0.01913]
["bitfinex","BTCUSD",1764037026149,0.55024173,88012.0,88002.0,0.01913]
["bitfinex","BTCUSD",1764037026289,0.22726497,88003.0,88002.0,0.01913]
["bitfinex","BTCUSD",1764037026492,0.22726497,88003.0,88002.0,0.04544]
["bitfinex","BTCUSD",1764037026493,0.55026497,88003.0,88002.0,0.04544]
["bitfinex","BTCUSD",1764037026766,0.55026497,88003.0,88002.0,0.01913]
["bitfinex","BTCUSD",1764037026994,0.5502753,87999.0,87998.0,0.01913]
["bitfinex","BTCUSD",1764037027420,0.5502753,87999.0,87998.0,0.04544]
["bitfinex","BTCUSD",1764037027642,0.323,87999.0,87998.0,0.08384]
["bitfinex","BTCUSD",1764037028678,0.323,87999.0,87998.0,0.08484]
["bitfinex","BTCUSD",1764037029299,0.323,87999.0,87998.0,0.09484]
["bitfinex","BTCUSD",1764037029781,0.01136299,88005.0,87998.0,0.09484]
["bitfinex","BTCUSD",1764037029782,0.01136208,88012.0,87998.0,0.08484]
["bitfinex","BTCUSD",1764037030027,0.01136208,88012.0,88011.0,0.02631]
["bitfinex","BTCUSD",1764037030238,0.323,88013.0,88011.0,0.02631]
["bitfinex","BTCUSD",1764037030446,0.55023917,88013.0,88012.0,0.08384]
["bitfinex","BTCUSD",1764037031087,0.01136131,88018.0,88013.0,0.01]
["bitfinex","BTCUSD",1764037031335,0.323,88019.0,88017.0,0.02631]
["bitfinex","BTCUSD",1764037031545,0.01136105,88020.0,88019.0,0.02631]
["bitfinex","BTCUSD",1764037032968,0.01136105,88020.0,88019.0,0.06471]
["bitfinex","BTCUSD",1764037036499,0.01136105,88020.0,88019.0,0.02631]
["bitfinex","BTCUSD",1764037036725,0.01136105,88020.0,88012.0,0.01913]
["bitfinex","BTCUSD",1764037036726,0.22723915,88013.0,88012.0,0.05675]
["bitfinex","BTCUSD",1764037036924,0.22723915,88013.0,88012.0,0.08076]
["bitfinex","BTCUSD",1764037038240,0.22723915,88013.0,88012.0,0.04314]
["bitfinex","BTCUSD",1764037038480,0.55023915,88013.0,88012.0,0.04314]
["bitfinex","BTCUSD",1764037038710,0.55023915,88013.0,88012.0,0.08076]
["bitfinex","BTCUSD",1764037039591,0.323,88013.0,88012.0,0.08076]
["bitfinex","BTCUSD",1764037039784,0.323,88013.0,88012.0,0.09076]
["bitfinex","BTCUSD",1764037040571,0.55023915,88013.0,88012.0,0.09076]
["bitfinex","BTCUSD",1764037041194,0.01136169,88015.0,88012.0,0.08076]
["bitfinex","BTCUSD",1764037041405,0.01136169,88015.0,88014.0,0.03401]
["bitfinex","BTCUSD",1764037041594,0.01136169,88015.0,88014.0,0.02401]
["bitfinex","BTCUSD",1764037041769,0.01136169,88015.0,88014.0,0.06163]
["bitfinex","BTCUSD",1764037041977,0.01136144,88017.0,88014.0,0.06163]
["bitfinex","BTCUSD",1764037042183,0.01136157,88016.0,88015.0,0.03762]
["bitfinex","BTCUSD",1764037042578,0.01136157,88016.0,88015.0,0.06163]
["bitfinex","BTCUSD",1764037044291,0.56158376,88020.0,88015.0,0.06163]
["bitfinex","BTCUSD",1764037044499,0.01136131,88018.0,88016.0,0.03762]
["bitfinex","BTCUSD",1764037044736,0.323,88020.0,88019.0,0.03401]
["bitfinex","BTCUSD",1764037045319,4.487e-05,88021.0,88019.0,0.03401]
["bitfinex","BTCUSD",1764037045320,4.487e-05,88021.0,88019.0,0.07163]
["bitfinex","BTCUSD",1764037045525,4.487e-05,88021.0,88020.0,0.03401]
["bitfinex","BTCUSD",1764037045740,4.487e-05,88021.0,88020.0,0.07163]
["bitfinex","BTCUSD",1764037046153,4.487e-05,88021.0,88020.0,0.06163]
["bitfinex","BTCUSD",1764037047210,0.32304487,88021.0,88020.0,0.06163]
["bitfinex","BTCUSD",1764037047933,4.487e-05,88021.0,88020.0,0.06163]
["bitfinex","BTCUSD",1764037048147,4.487e-05,88021.0,88020.0,0.07163]
["bitfinex","BTCUSD",1764037049456,4.487e-05,88021.0,88020.0,0.29885108]
["bitfinex","BTCUSD",1764037051139,4.487e-05,88021.0,88020.0,0.29985108]
["bitfinex","BTCUSD",1764037051345,4.487e-05,88021.0,88020.0,0.29885108]
["bitfinex","BTCUSD",1764037051547,4.487e-05,88021.0,88020.0,0.29985108]
["bitfinex","BTCUSD",1764037051749,4.487e-05,88021.0,88020.0,0.30085108]
["bitfinex","BTCUSD",1764037051953,4.487e-05,88021.0,88020.0,0.29985108]
["bitfinex","BTCUSD",1764037052336,4.487e-05,88021.0,88020.0,0.30085108]
["bitfinex","BTCUSD",1764037053065,4.487e-05,88021.0,88020.0,0.07363]
["bitfinex","BTCUSD",1764037054918,4.487e-05,88021.0,88020.0,0.0963521]
["bitfinex","BTCUSD",1764037058165,4.487e-05,88021.0,88020.0,0.1035521]
["bitfinex","BTCUSD",1764037058370,4.487e-05,88021.0,88020.0,0.33077318]
["bitfinex","BTCUSD",1764037058662,4.487e-05,88021.0,88020.0,0.08083]
["bitfinex","BTCUSD",1764037058963,4.487e-05,88021.0,88020.0,0.07363]
["bitfinex","BTCUSD",1764037059164,4.487e-05,88021.0,88020.0,0.08083]
["bitfinex","BTCUSD",1764037059661,4.487e-05,88021.0,88020.0,0.07083]
["bitfinex","BTCUSD",1764037060454,4.487e-05,88021.0,88020.0,0.06363]
["bitfinex","BTCUSD",1764037060770,4.487e-05,88021.0,88020.0,0.06263]
["bitfinex","BTCUSD",1764037061267,4.487e-05,88021.0,88020.0,0.06363]
["bitfinex","BTCUSD",1764037061672,4.487e-05,88021.0,88020.0,0.06163]
["bitfinex","BTCUSD",1764037062076,4.487e-05,88021.0,88020.0,0.06363]
["bitfinex","BTCUSD",1764037062919,4.487e-05,88021.0,88020.0,0.07363]
["bitfinex","BTCUSD",1764037063122,4.487e-05,88021.0,88020.0,0.06363]
["bitfinex","BTCUSD",1764037063640,0.01115812,88027.0,88026.0,0.04248]
["bitfinex","BTCUSD",1764037063850,0.01115812,88027.0,88026.0,0.01847]
["bitfinex","BTCUSD",1764037064027,0.01115812,88027.0,88026.0,0.07986]
["bitfinex","BTCUSD",1764037067192,0.5502185,88021.0,88020.0,0.01906]
["bitfinex","BTCUSD",1764037067410,0.55023915,88013.0,88012.0,0.01913]
["bitfinex","BTCUSD",1764037067621,0.55023915,88013.0,88012.0,0.01917487]
["bitfinex","BTCUSD",1764037067851,0.55023915,88013.0,88012.0,0.04514487]
["bitfinex","BTCUSD",1764037068517,0.56888915,88013.0,88012.0,4.487e-05]
["bitfinex","BTCUSD",1764037069170,0.55023915,88013.0,88012.0,4.487e-05]
["bitfinex","BTCUSD",1764037069421,0.48710858,88013.0,88012.0,4.487e-05]
["bitfinex","BTCUSD",1764037069619,0.48710858,88013.0,88012.0,0.06143487]
["bitfinex","BTCUSD",1764037070684,0.48710858,88013.0,88012.0,4.487e-05]
["bitfinex","BTCUSD",1764037070944,0.48710858,88013.0,88012.0,0.06143487]
["bitfinex","BTCUSD",1764037073986,0.48710858,88013.0,88012.0,0.02601487]
["bitfinex","BTCUSD",1764037074195,0.48710858,88013.0,88012.0,4.487e-05]
["bitfinex","BTCUSD",1764037074410,0.48710858,88013.0,88012.0,0.06143487]
["bitfinex","BTCUSD",1764037074829,0.48710858,88013.0,88012.0,0.02601487]
["bitfinex","BTCUSD",1764037076787,0.48710858,88013.0,88012.0,0.06358487]
["bitfinex","BTCUSD",1764037077024,0.01136169,88015.0,88012.0,0.06358487]
["bitfinex","BTCUSD",1764037077198,0.22723833,88014.0,88013.0,0.03757]
["bitfinex","BTCUSD",1764037077613,0.22723833,88014.0,88013.0,0.06164]
["bitfinex","BTCUSD",1764037078165,0.22723833,88014.0,88012.0,4.487e-05]
["bitfinex","BTCUSD",1764037078363,0.323,88013.0,88012.0,4.487e-05]
["bitfinex","BTCUSD",1764037079159,0.323,88013.0,88012.0,0.02411487]
["bitfinex","BTCUSD",1764037079362,0.323,88013.0,88012.0,0.06168487]
["bitfinex","BTCUSD",1764037079583,0.323,88013.0,88012.0,0.02411487]
["bitfinex","BTCUSD",1764037080604,0.323,88013.0,88012.0,4.487e-05]
["bitfinex","BTCUSD",1764037081636,0.42130299,88013.0,88012.0,4.487e-05]
["bitfinex","BTCUSD",1764037081878,2.45846901,88013.0,88012.0,4.487e-05]
["bitfinex","BTCUSD",1764037082097,2.50846901,88013.0,88012.0,4.487e-05]
["bitfinex","BTCUSD",1764037082507,2.61278022,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037082709,2.68787022,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037082907,2.74292624,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037083764,2.69292624,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037084218,2.69392624,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037084664,2.69292624,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037084940,2.69392624,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037085117,2.69492624,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037085330,2.63267022,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037085541,2.61478022,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037085694,0.62198022,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037087425,0.62098022,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037087799,0.61998022,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037088909,0.65415444,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037090394,0.67204444,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037091359,0.65415444,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037091613,0.67053444,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037091826,2.72408046,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037093058,2.72508046,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037093364,2.7462091,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037093519,2.7452091,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037093919,2.7462091,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037094636,2.71004308,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037094839,2.70904308,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037095629,2.71004308,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037095831,2.48278585,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037096480,2.71004308,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037097252,2.37066308,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037097688,2.38704308,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037097894,2.36346308,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037098069,2.37066308,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037099269,2.69366308,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037099814,2.72062089,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037101019,2.8358422,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037101425,2.72062089,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037102359,2.70424089,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037102562,2.67728308,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037103340,2.69366308,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037103552,2.71004308,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037104827,2.69366308,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037105482,2.70424341,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037105869,2.69366308,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037106078,2.70424339,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037107280,2.70424941,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037111110,2.68786941,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037111312,2.72062941,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037111689,2.70324941,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037111897,2.70224941,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037112248,2.70424941,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037115245,2.69366308,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037115451,2.67728308,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037116213,2.71004308,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037116442,2.75781447,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037117234,2.7472091,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037118742,2.75781539,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037120337,2.88461457,88006.0,88005.0,1e-08]
["bitfinex","BTCUSD",1764037120540,2.88461457,88006.0,87962.0,0.03784]
["bitfinex","BTCUSD",1764037120541,0.01136751,87970.0,87962.0,0.03784]
["bitfinex","BTCUSD",1764037120712,0.01136751,87970.0,87955.0,0.01746]
["bitfinex","BTCUSD",1764037120713,0.22738383,87957.0,87955.0,0.01746]
["bitfinex","BTCUSD",1764037121015,0.22738383,87957.0,87955.0,0.01785487]
["bitfinex","BTCUSD",1764037121158,0.22738383,87957.0,87956.0,0.02322]
["bitfinex","BTCUSD",1764037121358,0.22738383,87957.0,87956.0,0.06106]
["bitfinex","BTCUSD",1764037122613,0.22738383,87957.0,87956.0,0.06406]
["bitfinex","BTCUSD",1764037122884,0.0113688,87960.0,87956.0,0.06406]
["bitfinex","BTCUSD",1764037123009,0.323,87963.0,87958.0,0.10816288]
["bitfinex","BTCUSD",1764037123213,0.323,87963.0,87961.0,0.01]
["bitfinex","BTCUSD",1764037123214,0.23873945,87962.0,87961.0,0.01]
["bitfinex","BTCUSD",1764037123413,0.23873945,87962.0,87961.0,0.03273734]
["bitfinex","BTCUSD",1764037123608,0.23873945,87962.0,87961.0,0.11125734]
["bitfinex","BTCUSD",1764037124639,0.23873945,87962.0,87961.0,0.10125734]
["bitfinex","BTCUSD",1764037124841,0.23873945,87962.0,87961.0,0.11125734]
["bitfinex","BTCUSD",1764037125043,0.23873945,87962.0,87961.0,0.11225734]
["bitfinex","BTCUSD",1764037125776,0.23873945,87962.0,87961.0,0.11325734]
["bitfinex","BTCUSD",1764037126179,0.23873945,87962.0,87961.0,0.08052]
["bitfinex","BTCUSD",1764037126390,0.23873945,87962.0,87961.0,0.08188352]
["bitfinex","BTCUSD",1764037132979,0.23873945,87962.0,87961.0,0.09188352]
["bitfinex","BTCUSD",1764037133778,0.23873945,87962.0,87961.0,0.08188352]
["bitfinex","BTCUSD",1764037134146,0.55036609,87964.0,87961.0,0.08188352]
["bitfinex","BTCUSD",1764037134347,0.56173072,87966.0,87965.0,0.03467]
["bitfinex","BTCUSD",1764037134782,0.56173072,87966.0,87965.0,0.07239]
["bitfinex","BTCUSD",1764037135868,0.56173072,87966.0,87965.0,0.07339]
["bitfinex","BTCUSD",1764037136874,0.69953489,87971.0,87965.0,0.07439]
["bitfinex","BTCUSD",1764037137081,0.33436738,87971.0,87970.0,0.02306]
["bitfinex","BTCUSD",1764037137281,0.33436738,87971.0,87970.0,0.05811]
["bitfinex","BTCUSD",1764037138842,0.23870318,87976.0,87970.0,0.05911]
["bitfinex","BTCUSD",1764037139047,0.01136596,87982.0,87975.0,0.25039532]
["bitfinex","BTCUSD",1764037139205,0.01136596,87982.0,87981.0,0.15984288]
["bitfinex","BTCUSD",1764037139537,0.0113657,87984.0,87981.0,0.15984288]
["bitfinex","BTCUSD",1764037139737,0.0113657,87984.0,87982.0,0.03505]
["bitfinex","BTCUSD",1764037139939,0.0113657,87984.0,87983.0,0.02306]
["bitfinex","BTCUSD",1764037140366,0.0113657,87984.0,87983.0,0.05811]
["bitfinex","BTCUSD",1764037140557,0.01136544,87986.0,87983.0,0.05811]
["bitfinex","BTCUSD",1764037140772,0.01136479,87991.0,87981.0,0.13678288]
["bitfinex","BTCUSD",1764037140773,0.01136441,87994.0,87991.0,0.01]
["bitfinex","BTCUSD",1764037140976,0.0113635,88001.0,87997.0,0.01]
["bitfinex","BTCUSD",1764037141174,0.22726756,88002.0,88001.0,0.01]
["bitfinex","BTCUSD",1764037141383,0.01136324,88003.0,88002.0,0.02306]
["bitfinex","BTCUSD",1764037141589,0.33436324,88003.0,88002.0,0.07673]
["bitfinex","BTCUSD",1764037143373,0.03416858,88009.0,88002.0,0.07673]
["bitfinex","BTCUSD",1764037143574,0.0113604,88025.0,88008.0,0.13122288]
["bitfinex","BTCUSD",1764037143842,0.0113604,88025.0,88024.0,0.01]
["bitfinex","BTCUSD",1764037144159,0.0113604,88025.0,88024.0,0.07434]
["bitfinex","BTCUSD",1764037144956,0.0123604,88025.0,88024.0,0.07434]
["bitfinex","BTCUSD",1764037145161,0.0113604,88025.0,88024.0,0.07434]
["bitfinex","BTCUSD",1764037145356,0.01136015,88027.0,88024.0,0.07434]
["bitfinex","BTCUSD",1764037145602,0.01146786,88027.0,88026.0,0.02306]
["bitfinex","BTCUSD",1764037146085,0.01146786,88027.0,88026.0,0.05811]
["bitfinex","BTCUSD",1764037150744,0.00010771,88027.0,88026.0,0.05811]
["bitfinex","BTCUSD",1764037151334,0.00010771,88027.0,88026.0,0.06811]
["bitfinex","BTCUSD",1764037152024,0.00010771,88027.0,88026.0,0.05811]
["bitfinex","BTCUSD",1764037153309,0.22720559,88026.0,88024.0,0.01623]
["bitfinex","BTCUSD",1764037153482,0.22720559,88026.0,88020.0,0.01383]
["bitfinex","BTCUSD",1764037153483,0.2272185,88021.0,88020.0,0.01383]
["bitfinex","BTCUSD",1764037153859,0.2272185,88021.0,88020.0,0.07395]
["bitfinex","BTCUSD",1764037155465,0.2272185,88021.0,88020.0,0.08395]
["bitfinex","BTCUSD",1764037156815,0.2272185,88021.0,88020.0,0.07395]
["bitfinex","BTCUSD",1764037159057,0.22721816,88022.0,88020.0,0.07395]
["bitfinex","BTCUSD",1764037159266,0.00010771,88027.0,88022.0,0.03408]
["bitfinex","BTCUSD",1764037159440,0.00010771,88027.0,88026.0,0.14224288]
["bitfinex","BTCUSD",1764037159582,0.00010771,88027.0,88026.0,0.16496343]
["bitfinex","BTCUSD",1764037159782,0.00010771,88027.0,88026.0,0.20202343]
["bitfinex","BTCUSD",1764037159783,0.22731282,88027.0,88026.0,0.20202343]
["bitfinex","BTCUSD",1764037160036,0.22731282,88027.0,88026.0,0.16930288]
["bitfinex","BTCUSD",1764037160600,0.00010771,88027.0,88026.0,0.19202343]
["bitfinex","BTCUSD",1764037160785,0.00010771,88027.0,88026.0,0.20202343]
["bitfinex","BTCUSD",1764037161638,0.00010771,88027.0,88026.0,0.17930288]
["bitfinex","BTCUSD",1764037162046,0.00010771,88027.0,88026.0,0.18030288]
["bitfinex","BTCUSD",1764037162281,0.00010771,88027.0,88026.0,0.20302343]
["bitfinex","BTCUSD",1764037163301,0.00010771,88027.0,88026.0,0.04780055]
["bitfinex","BTCUSD",1764037163604,0.00010771,88027.0,88026.0,0.06214]
["bitfinex","BTCUSD",1764037163829,0.00010771,88027.0,88026.0,0.06934]
["bitfinex","BTCUSD",1764037164306,0.00010771,88027.0,88026.0,0.10206055]
["bitfinex","BTCUSD",1764037165915,0.00010771,88027.0,88026.0,0.09486055]
["bitfinex","BTCUSD",1764037166111,0.00010771,88027.0,88026.0,0.10206055]
["bitfinex","BTCUSD",1764037168296,0.00010771,88027.0,88026.0,0.06214]
["bitfinex","BTCUSD",1764037168498,0.00010771,88027.0,88026.0,0.06934]
["bitfinex","BTCUSD",1764037170092,0.00010771,88027.0,88026.0,0.06214]
["bitfinex","BTCUSD",1764037171101,0.00010771,88027.0,88026.0,0.001]
["bitfinex","BTCUSD",1764037171263,0.00010771,88027.0,88008.0,0.10816288]
["bitfinex","BTCUSD",1764037171264,0.01136182,88014.0,88011.0,0.05329]
["bitfinex","BTCUSD",1764037171464,0.33436182,88014.0,88011.0,0.05329]
["bitfinex","BTCUSD",1764037171802,0.33436182,88014.0,88011.0,0.01623]
["bitfinex","BTCUSD",1764037171803,0.22724173,88012.0,88011.0,0.01623]
["bitfinex","BTCUSD",1764037172212,0.22724173,88012.0,88011.0,0.04031]
["bitfinex","BTCUSD",1764037172428,0.22724173,88012.0,88011.0,0.08737]
["bitfinex","BTCUSD",1764037173183,0.22723915,88013.0,88011.0,0.07737]
["bitfinex","BTCUSD",1764037173435,0.22723915,88013.0,88012.0,0.06978417]
["bitfinex","BTCUSD",1764037173727,0.22723915,88013.0,88012.0,0.09386417]
["bitfinex","BTCUSD",1764037175112,0.22723915,88013.0,88012.0,0.09486417]
["bitfinex","BTCUSD",1764037175889,0.22723915,88013.0,88012.0,0.06214]
["bitfinex","BTCUSD",1764037176324,0.22723915,88013.0,88012.0,0.02508]
["bitfinex","BTCUSD",1764037176701,0.22723915,88013.0,88012.0,0.06214]
["bitfinex","BTCUSD",1764037177241,0.22723915,88013.0,88012.0,0.001]
["bitfinex","BTCUSD",1764037178241,0.22726239,88004.0,88003.0,0.0072]
["bitfinex","BTCUSD",1764037178627,0.22726239,88004.0,88003.0,0.03128]
["bitfinex","BTCUSD",1764037179170,0.22726239,88004.0,88003.0,0.06834]
["bitfinex","BTCUSD",1764037179573,0.22726239,88004.0,88003.0,0.06934]
["bitfinex","BTCUSD",1764037180544,0.22726239,88004.0,88003.0,0.03228]
["bitfinex","BTCUSD",1764037180771,0.22726239,88004.0,88003.0,0.06934]
["bitfinex","BTCUSD",1764037180981,0.22726239,88004.0,88003.0,0.07034]
["bitfinex","BTCUSD",1764037181399,0.22726239,88004.0,88003.0,0.06934]
["bitfinex","BTCUSD",1764037181803,0.22726239,88004.0,88003.0,0.07834]
["bitfinex","BTCUSD",1764037183324,0.22726239,88004.0,88003.0,0.10106649]
["bitfinex","BTCUSD",1764037184032,0.22726239,88004.0,88003.0,0.06834]
["bitfinex","BTCUSD",1764037192054,0.22726239,88004.0,88003.0,0.10106649]
["bitfinex","BTCUSD",1764037197973,0.01136286,88006.0,88005.0,0.01]
["bitfinex","BTCUSD",1764037197974,0.23862218,88006.0,88005.0,0.01]
["bitfinex","BTCUSD",1764037198252,0.0113626,88008.0,88005.0,0.05554598]
["bitfinex","BTCUSD",1764037198459,0.23861603,88008.0,88007.0,0.03282]
["bitfinex","BTCUSD",1764037198854,0.23861603,88008.0,88007.0,0.06629]
["bitfinex","BTCUSD",1764037200779,0.01136247,88009.0,88008.0,0.01]
["bitfinex","BTCUSD",1764037200968,0.22724833,88010.0,88008.0,0.05629]
["bitfinex","BTCUSD",1764037201169,0.22724833,88010.0,88009.0,0.14098288]
["bitfinex","BTCUSD",1764037201365,0.22724833,88010.0,88009.0,0.17445288]
["bitfinex","BTCUSD",1764037201578,0.23860683,88011.0,88009.0,0.17445288]
["bitfinex","BTCUSD",1764037201776,0.01136195,88013.0,88012.0,0.01]
["bitfinex","BTCUSD",1764037201977,0.23859065,88017.0,88010.0,0.06765234]
["bitfinex","BTCUSD",1764037201978,0.23859529,88016.0,88015.0,0.01]
["bitfinex","BTCUSD",1764037202420,0.23859529,88016.0,88015.0,0.06629]
["bitfinex","BTCUSD",1764037203369,0.01136144,88017.0,88015.0,0.06629]
["bitfinex","BTCUSD",1764037203370,0.23857129,88024.0,88023.0,0.01]
["bitfinex","BTCUSD",1764037203588,0.23867255,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1764037203768,0.23867255,88027.0,88026.0,0.05019]
["bitfinex","BTCUSD",1764037204164,0.23867255,88027.0,88026.0,0.08366]
["bitfinex","BTCUSD",1764037205014,0.23967255,88027.0,88026.0,0.08366]
["bitfinex","BTCUSD",1764037205890,0.01246786,88027.0,88026.0,0.08366]
["bitfinex","BTCUSD",1764037206088,0.23967087,88027.0,88026.0,0.08366]
["bitfinex","BTCUSD",1764037206493,0.2272185,88021.0,88020.0,0.03347]
["bitfinex","BTCUSD",1764037207143,0.2272185,88021.0,88020.0,0.05629]
["bitfinex","BTCUSD",1764037207355,0.55023657,88014.0,88013.0,0.01737]
["bitfinex","BTCUSD",1764037207801,0.55023657,88014.0,88013.0,0.04019]
["bitfinex","BTCUSD",1764037208030,0.55023657,88014.0,88013.0,0.07366]
["bitfinex","BTCUSD",1764037213402,0.55023657,88014.0,88013.0,0.04019]
["bitfinex","BTCUSD",1764037213802,0.55023657,88014.0,88013.0,0.07366]
["bitfinex","BTCUSD",1764037222195,0.55023657,88014.0,88013.0,0.04019]
["bitfinex","BTCUSD",1764037222826,0.55023657,88014.0,88013.0,0.07371]
["bitfinex","BTCUSD",1764037227490,0.55023657,88014.0,88013.0,0.04019]
["bitfinex","BTCUSD",1764037227906,0.55023657,88014.0,88013.0,0.07371]
["bitfinex","BTCUSD",1764037229303,0.55023657,88014.0,88013.0,0.04019]
["bitfinex","BTCUSD",1764037229526,0.23861195,88009.0,88006.0,0.0072]
["bitfinex","BTCUSD",1764037229688,0.22725465,88007.0,88006.0,0.0072]
["bitfinex","BTCUSD",1764037230132,0.22725465,88007.0,88006.0,0.02899]
["bitfinex","BTCUSD",1764037230628,0.22725465,88007.0,88006.0,0.06251]
["bitfinex","BTCUSD",1764037230829,0.22725465,88007.0,88006.0,0.05531]
["bitfinex","BTCUSD",1764037231029,0.22726497,88003.0,87999.0,0.03352]
["bitfinex","BTCUSD",1764037231456,0.22726497,88003.0,88002.0,0.07393]
["bitfinex","BTCUSD",1764037233676,0.22726497,88003.0,88002.0,0.07493]
["bitfinex","BTCUSD",1764037234037,0.22726497,88003.0,88002.0,0.07393]
["bitfinex","BTCUSD",1764037234569,0.22726497,88003.0,88002.0,0.08393]
["bitfinex","BTCUSD",1764037239846,0.22726497,88003.0,88002.0,0.08493]
["bitfinex","BTCUSD",1764037240929,0.01136182,88014.0,88005.0,0.01]
["bitfinex","BTCUSD",1764037241227,0.01136182,88014.0,88012.0,0.01]
["bitfinex","BTCUSD",1764037241455,0.23859813,88015.0,88014.0,0.01]
["bitfinex","BTCUSD",1764037241662,0.23859813,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1764037241663,0.23859103,88017.0,88016.0,0.03179]
["bitfinex","BTCUSD",1764037241796,0.01136105,88020.0,88018.0,0.01]
["bitfinex","BTCUSD",1764037241998,0.01136105,88020.0,88019.0,0.02179]
["bitfinex","BTCUSD",1764037242198,0.01136105,88020.0,88019.0,0.05531]
["bitfinex","BTCUSD",1764037244226,0.01236105,88020.0,88019.0,0.05531]
["bitfinex","BTCUSD",1764037244424,0.01136105,88020.0,88019.0,0.05531]
["bitfinex","BTCUSD",1764037244826,0.01236105,88020.0,88019.0,0.06531]
["bitfinex","BTCUSD",1764037245449,0.01236105,88020.0,88019.0,0.29973366]
["bitfinex","BTCUSD",1764037245450,0.001,88020.0,88019.0,0.29973366]
["bitfinex","BTCUSD",1764037246833,0.00010771,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1764037247043,0.0113604,88025.0,88024.0,0.01]
["bitfinex","BTCUSD",1764037247308,0.00010771,88027.0,88026.0,0.01]
["bitfinex","BTCUSD",1764037247478,0.00010771,88027.0,88026.0,0.08127]
["bitfinex","BTCUSD",1764037249258,0.00010771,88027.0,88026.0,0.08227]
["bitfinex","BTCUSD",1764037251011,0.00010771,88027.0,88026.0,0.08947]
["bitfinex","BTCUSD",1764037252487,0.00010771,88027.0,88026.0,0.07947]
["bitfinex","BTCUSD",1764037253497,0.00010771,88027.0,88026.0,0.08947]
["bitfinex","BTCUSD",1764037254247,0.00010771,88027.0,88026.0,0.07947]
["bitfinex","BTCUSD",1764037255449,0.00010771,88027.0,88026.0,0.07227]
["bitfinex","BTCUSD",1764037255650,0.00010771,88027.0,88026.0,0.07127]
["bitfinex","BTCUSD",1764037257874,0.23263404,88029.0,88028.0,0.02125]
["bitfinex","BTCUSD",1764037258269,0.23263404,88029.0,88028.0,0.05315]
["bitfinex","BTCUSD",1764037260048,0.45431485,88045.0,88028.0,0.05315]
["bitfinex","BTCUSD",1764037260049,0.01285829,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1764037260233,0.01135898,88036.0,88035.0,0.01]
["bitfinex","BTCUSD",1764037260754,0.01135898,88036.0,88035.0,0.06315]
["bitfinex","BTCUSD",1764037261139,0.00149956,88038.0,88035.0,0.05315]
["bitfinex","BTCUSD",1764037261431,0.00149956,88038.0,88037.0,0.03125]
["bitfinex","BTCUSD",1764037261872,0.22867418,88038.0,88037.0,0.06315]
["bitfinex","BTCUSD",1764037262637,0.22867418,88038.0,88037.0,0.05315]
["bitfinex","BTCUSD",1764037262844,0.22867418,88038.0,88037.0,0.06035]
["bitfinex","BTCUSD",1764037265200,0.22867418,88038.0,88037.0,0.05315]
["bitfinex","BTCUSD",1764037265397,0.22867418,88038.0,88033.0,0.01561]
["bitfinex","BTCUSD",1764037265398,0.22718495,88034.0,88033.0,0.01561]
["bitfinex","BTCUSD",1764037265600,0.55018495,88034.0,88033.0,0.01561]
["bitfinex","BTCUSD",1764037266780,0.22720301,88027.0,88026.0,0.01583]
["bitfinex","BTCUSD",1764037266983,0.22722883,88017.0,88011.0,0.0319]
["bitfinex","BTCUSD",1764037267348,0.22722883,88017.0,88016.0,0.0152452]
["bitfinex","BTCUSD",1764037267349,0.54964848,88017.0,88016.0,0.0152452]
["bitfinex","BTCUSD",1764037267498,0.54964848,88017.0,88016.0,0.0683952]
["bitfinex","BTCUSD",1764037267875,0.54964848,88017.0,88016.0,0.0364952]
["bitfinex","BTCUSD",1764037268282,0.54964848,88017.0,88016.0,0.0683952]
["bitfinex","BTCUSD",1764037269547,0.54964848,88017.0,88016.0,0.0364952]
["bitfinex","BTCUSD",1764037270102,0.54964848,88017.0,88016.0,0.0683952]
["bitfinex","BTCUSD",1764037270521,0.54964848,88017.0,88016.0,0.0364952]
["bitfinex","BTCUSD",1764037271143,0.54964848,88017.0,88016.0,0.0683952]
["bitfinex","BTCUSD",1764037273539,0.22724432,88011.0,88010.0,0.01762]
["bitfinex","BTCUSD",1764037273754,0.22724432,88011.0,88010.0,0.02482]
["bitfinex","BTCUSD",1764037274201,0.22724432,88011.0,88002.0,0.01561]
["bitfinex","BTCUSD",1764037274202,0.22726497,88003.0,88002.0,0.01561]
["bitfinex","BTCUSD",1764037274402,0.22726497,88003.0,88002.0,0.02281]
["bitfinex","BTCUSD",1764037274605,0.22726497,88003.0,88002.0,0.04491]
["bitfinex","BTCUSD",1764037275252,0.22726497,88003.0,88002.0,0.07719]
["bitfinex","BTCUSD",1764037275463,0.22726497,88003.0,88002.0,0.07819]
["bitfinex","BTCUSD",1764037275846,0.22726497,88003.0,88002.0,0.07719]
["bitfinex","BTCUSD",1764037277347,0.22669973,88003.0,88002.0,0.07719]
["bitfinex","BTCUSD",1764037277947,0.22669973,88003.0,88002.0,0.07729771]
["bitfinex","BTCUSD",1764037278814,0.22669973,88003.0,88002.0,0.04501771]
["bitfinex","BTCUSD",1764037279032,0.22669973,88003.0,88002.0,0.07729771]
["bitfinex","BTCUSD",1764037279726,0.22669973,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037279932,0.54969973,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037280830,0.54969973,88003.0,88002.0,0.05448771]
["bitfinex","BTCUSD",1764037281032,0.22726497,88003.0,88002.0,0.06448771]
["bitfinex","BTCUSD",1764037281651,0.22726497,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037282056,0.22726497,88003.0,88002.0,0.02220771]
["bitfinex","BTCUSD",1764037282365,0.22726497,88003.0,88002.0,0.05448771]
["bitfinex","BTCUSD",1764037283517,0.22726497,88003.0,88002.0,0.06448771]
["bitfinex","BTCUSD",1764037284108,0.01136299,88005.0,88002.0,0.06448771]
["bitfinex","BTCUSD",1764037284314,0.01136299,88005.0,88004.0,0.0321]
["bitfinex","BTCUSD",1764037284519,0.01136299,88005.0,88004.0,0.0221]
["bitfinex","BTCUSD",1764037284703,0.01136299,88005.0,88004.0,0.05438]
["bitfinex","BTCUSD",1764037286063,0.22725621,88007.0,88004.0,0.05438]
["bitfinex","BTCUSD",1764037286064,0.01136273,88007.0,88004.0,0.05438]
["bitfinex","BTCUSD",1764037286270,0.23862009,88006.0,88005.0,0.03228]
["bitfinex","BTCUSD",1764037286668,0.23862009,88006.0,88005.0,0.05438]
["bitfinex","BTCUSD",1764037287089,0.23862009,88006.0,88005.0,0.06438]
["bitfinex","BTCUSD",1764037288302,0.23862009,88006.0,88005.0,0.05438]
["bitfinex","BTCUSD",1764037293254,0.01136273,88007.0,88005.0,0.05438]
["bitfinex","BTCUSD",1764037293432,0.01136273,88007.0,88003.0,0.03272649]
["bitfinex","BTCUSD",1764037293433,0.23861738,88007.0,88006.0,0.06158]
["bitfinex","BTCUSD",1764037295402,0.01136273,88007.0,88006.0,0.06158]
["bitfinex","BTCUSD",1764037295701,0.23861738,88007.0,88006.0,0.06158]
["bitfinex","BTCUSD",1764037296323,0.23861738,88007.0,88006.0,0.07158]
["bitfinex","BTCUSD",1764037296516,0.23861738,88007.0,88006.0,0.06158]
["bitfinex","BTCUSD",1764037296819,0.23861738,88007.0,88006.0,0.05438]
["bitfinex","BTCUSD",1764037296970,0.23861738,88007.0,88006.0,0.06158]
["bitfinex","BTCUSD",1764037301194,0.23861738,88007.0,88006.0,0.0072]
["bitfinex","BTCUSD",1764037301398,0.22726497,88003.0,88002.0,0.02283446]
["bitfinex","BTCUSD",1764037301616,0.22726497,88003.0,88002.0,0.03003446]
["bitfinex","BTCUSD",1764037301850,0.22726497,88003.0,88002.0,0.05213446]
["bitfinex","BTCUSD",1764037302049,0.22726497,88003.0,88002.0,0.08441446]
["bitfinex","BTCUSD",1764037302502,0.22726497,88003.0,88002.0,0.06168771]
["bitfinex","BTCUSD",1764037302791,0.23862456,88005.0,88002.0,0.06168771]
["bitfinex","BTCUSD",1764037303109,0.22725956,88006.0,88005.0,0.01]
["bitfinex","BTCUSD",1764037303291,0.22725956,88006.0,88005.0,0.05482598]
["bitfinex","BTCUSD",1764037303495,0.22725956,88006.0,88005.0,0.07710598]
["bitfinex","BTCUSD",1764037313269,0.01136273,88007.0,88005.0,0.07710598]
["bitfinex","BTCUSD",1764037313479,0.22725471,88007.0,88006.0,0.03048]
["bitfinex","BTCUSD",1764037313694,0.0113626,88008.0,88006.0,0.07665572]
["bitfinex","BTCUSD",1764037313900,0.0113626,88008.0,88007.0,0.03048]
["bitfinex","BTCUSD",1764037314106,0.0113626,88008.0,88007.0,0.06393]
["bitfinex","BTCUSD",1764037314527,0.23860833,88011.0,88010.0,0.01]
["bitfinex","BTCUSD",1764037314742,0.23860111,88013.0,88010.0,0.03048]
["bitfinex","BTCUSD",1764037314964,0.22724432,88011.0,88010.0,0.11816288]
["bitfinex","BTCUSD",1764037315350,0.22724432,88011.0,88010.0,0.13864288]
["bitfinex","BTCUSD",1764037315552,0.22724432,88011.0,88010.0,0.16998288]
["bitfinex","BTCUSD",1764037315757,0.22724432,88011.0,88010.0,0.05182]
["bitfinex","BTCUSD",1764037315966,0.22724432,88011.0,88010.0,0.02048]
["bitfinex","BTCUSD",1764037316377,0.22724432,88011.0,88009.0,0.01373]
["bitfinex","BTCUSD",1764037316786,0.22724432,88011.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037316787,0.55026497,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037318894,0.55126497,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037320588,0.001,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037320996,0.22826497,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037321216,0.24984497,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037321380,2.28087497,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037321767,2.22826497,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037321973,0.22826497,88003.0,88002.0,0.02129771]
["bitfinex","BTCUSD",1764037322186,0.22826497,88003.0,88002.0,0.05263771]
["bitfinex","BTCUSD",1764037324677,0.22726497,88003.0,88002.0,0.05263771]
["bitfinex","BTCUSD",1764037325910,0.22726497,88003.0,88002.0,0.02129771]
["bitfinex","BTCUSD",1764037326116,0.22726497,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037326117,2.66539796,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037326324,2.67259796,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037327293,2.64256796,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037327800,2.67359796,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037328002,2.67459796,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037328198,2.67359796,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037328397,2.64256796,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037328648,2.64356796,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037329985,2.67459796,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037330822,2.39720445,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037331339,2.62446942,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037331899,2.64663942,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037332111,2.62198796,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037332317,2.62098796,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037333158,2.64256796,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037333370,2.66573796,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037334357,2.64256796,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037334566,0.55126497,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037334768,0.58076497,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037335590,0.55846497,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037337230,2.60393497,88003.0,88002.0,0.00010771]
["bitfinex","BTCUSD",1764037337615,2.61280088,87998.0,87969.0,0.03346]
["bitfinex","BTCUSD",1764037337810,2.63510088,87998.0,87976.0,0.0153]
["bitfinex","BTCUSD",1764037337951,2.65827088,87998.0,87976.0,0.0153]
["bitfinex","BTCUSD",1764037338146,2.65827088,87998.0,87973.0,0.0153]
["bitfinex","BTCUSD",1764037338808,2.65927088,87998.0,87973.0,0.0153]
["bitfinex","BTCUSD",1764037339536,2.63710088,87998.0,87983.0,0.03346]
["bitfinex","BTCUSD",1764037340299,2.63710088,87998.0,87991.0,0.0153]
["bitfinex","BTCUSD",1764037340503,0.22927789,87998.0,87991.0,0.04876]
["bitfinex","BTCUSD",1764037341156,0.25157789,87998.0,87991.0,0.0153]
["bitfinex","BTCUSD",1764037341528,0.22727789,87998.0,87991.0,0.0153]
["bitfinex","BTCUSD",1764037341741,0.22727789,87998.0,87997.0,0.02254781]
["bitfinex","BTCUSD",1764037341920,0.22727789,87998.0,87997.0,0.05600781]
["bitfinex","BTCUSD",1764037342348,0.22727789,87998.0,87997.0,0.02254781]
["bitfinex","BTCUSD",1764037342577,0.22727789,87998.0,87997.0,0.05600781]
["bitfinex","BTCUSD",1764037343482,0.0113635,88001.0,88000.0,0.01]
["bitfinex","BTCUSD",1764037343678,0.0113635,88001.0,87997.0,0.05600781]
["bitfinex","BTCUSD",1764037343679,0.01136324,88003.0,88002.0,0.0376]
["bitfinex","BTCUSD",1764037343890,0.22725175,88009.0,88004.0,0.01]
["bitfinex","BTCUSD",1764037343891,0.23862288,88005.0,88004.0,0.01]
["bitfinex","BTCUSD",1764037344089,0.23862288,88005.0,88004.0,0.0323]
["bitfinex","BTCUSD",1764037344360,0.01136299,88005.0,88004.0,0.06576]
["bitfinex","BTCUSD",1764037344520,0.2386228,88005.0,88004.0,0.06576]
["bitfinex","BTCUSD",1764037344719,0.92626846,88010.0,88004.0,0.05576]
["bitfinex","BTCUSD",1764037344919,0.23861353,88009.0,88007.0,0.0223]
["bitfinex","BTCUSD",1764037345085,0.23861353,88009.0,88007.0,0.01]
["bitfinex","BTCUSD",1764037345293,0.01136234,88010.0,88009.0,0.01]
["bitfinex","BTCUSD",1764037345294,0.23860977,88010.0,88009.0,0.01]
["bitfinex","BTCUSD",1764037345534,0.01136169,88015.0,88010.0,0.01]
["bitfinex","BTCUSD",1764037345747,0.22724417,88012.0,88010.0,0.04346]
["bitfinex","BTCUSD",1764037346213,0.01136195,88013.0,88011.0,0.05576]
["bitfinex","BTCUSD",1764037346343,5.833e-05,88015.0,88012.0,0.13046288]
["bitfinex","BTCUSD",1764037346552,5.833e-05,88015.0,88014.0,0.0323]
["bitfinex","BTCUSD",1764037347134,5.833e-05,88015.0,88014.0,0.06576]
["bitfinex","BTCUSD",1764037347377,5.833e-05,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1764037347378,0.02235833,88015.0,88009.0,0.001]
["bitfinex","BTCUSD",1764037347589,0.02235833,88015.0,87967.0,0.0153]
["bitfinex","BTCUSD",1764037347590,2.55027789,87998.0,87979.0,0.03346]
["bitfinex","BTCUSD",1764037347805,2.57257789,87998.0,87979.0,0.03346]
["bitfinex","BTCUSD",1764037348362,2.55027789,87998.0,87986.0,0.03346]
["bitfinex","BTCUSD",1764037349355,2.55027789,87998.0,87997.0,0.02254781]
["bitfinex","BTCUSD",1764037350554,2.57257789,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037350692,2.55027789,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037352087,2.57257789,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037353534,2.65827088,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037356182,2.65927088,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037356499,2.65827088,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037356901,2.63510088,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037357100,2.66547088,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037357713,2.64230088,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037357914,2.62000088,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037358314,2.64230088,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037358965,2.66547088,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037359241,2.64230088,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037362573,0.55747789,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037367171,2.57812789,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037369423,2.55747789,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037373077,2.55027789,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037373325,0.55027789,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037375400,2.55027789,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037376360,0.55027789,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037376842,0.55027789,87998.0,87997.0,0.05332781]
["bitfinex","BTCUSD",1764037377041,0.55027789,87998.0,87997.0,0.02137781]
["bitfinex","BTCUSD",1764037378184,0.55027789,87998.0,87997.0,0.05332781]
["bitfinex","BTCUSD",1764037378793,0.55027789,87998.0,87997.0,0.02137781]
["bitfinex","BTCUSD",1764037378996,0.55027789,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037380300,2.59399789,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037382269,2.57205789,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037383292,0.55747789,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037383858,0.57925789,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037384745,2.60119789,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037385226,2.62241324,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037385575,2.72865694,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037385771,2.77569471,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037386025,2.731974,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037386240,2.74258149,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037387705,2.74358149,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037389669,2.69654372,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037389955,2.69654323,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037392065,2.68593623,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037392858,2.66399623,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037393069,2.68492623,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037393381,2.66399623,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037394342,2.68492623,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037394768,2.69553105,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037396153,2.68492623,87998.0,87997.0,0.00024781]
["bitfinex","BTCUSD",1764037397890,2.69552916,87998.0,87997.0,1e-08]
["bitfinex","BTCUSD",1764037398119,2.74552916,87998.0,87997.0,1e-08]
["bitfinex","BTCUSD",1764037398563,2.74552916,87998.0,87967.0,0.0153]
["bitfinex","BTCUSD",1764037398564,2.55104876,87998.0,87967.0,0.0153]
["bitfinex","BTCUSD",1764037398758,0.22737091,87962.0,87961.0,0.01504]
["bitfinex","BTCUSD",1764037399083,0.22737091,87962.0,87961.0,0.03581]
["bitfinex","BTCUSD",1764037399518,0.22737091,87962.0,87961.0,0.06739]
["bitfinex","BTCUSD",1764037399698,0.22737091,87962.0,87961.0,0.03581]
["bitfinex","BTCUSD",1764037399898,0.22737091,87962.0,87961.0,0.01543487]
["bitfinex","BTCUSD",1764037400747,0.22737091,87962.0,87961.0,0.01643487]
["bitfinex","BTCUSD",1764037400947,0.23968258,87962.0,87961.0,0.01643487]
["bitfinex","BTCUSD",1764037401150,0.23968258,87962.0,87961.0,0.00139487]
["bitfinex","BTCUSD",1764037401381,0.23968258,87962.0,87961.0,0.00039487]
["bitfinex","BTCUSD",1764037401520,0.23968258,87962.0,87961.0,0.00139487]
["bitfinex","BTCUSD",1764037402332,0.22737091,87962.0,87961.0,0.03720487]
["bitfinex","BTCUSD",1764037402656,0.22737091,87962.0,87961.0,0.06878487]
["bitfinex","BTCUSD",1764037402856,0.22737091,87962.0,87961.0,0.06778487]
["bitfinex","BTCUSD",1764037403588,0.22737091,87962.0,87961.0,0.03720487]
["bitfinex","BTCUSD",1764037404000,0.22737091,87962.0,87961.0,0.01643487]
["bitfinex","BTCUSD",1764037404174,0.22737091,87962.0,87961.0,0.00139487]
["bitfinex","BTCUSD",1764037404383,0.22737091,87962.0,87961.0,0.00251053]
["bitfinex","BTCUSD",1764037410144,0.05587851,87962.0,87961.0,0.00251053]
["bitfinex","BTCUSD",1764037412350,0.39980851,87962.0,87961.0,0.00251053]
["bitfinex","BTCUSD",1764037413167,0.42073851,87962.0,87961.0,0.00151053]
["bitfinex","BTCUSD",1764037413941,0.39980851,87962.0,87961.0,0.00151053]
["bitfinex","BTCUSD",1764037415623,0.42073851,87962.0,87961.0,0.00151053]
["bitfinex","BTCUSD",1764037415833,2.42073851,87962.0,87961.0,0.00151053]
["bitfinex","BTCUSD",1764037417606,2.4832615,87962.0,87961.0,0.00151053]
["bitfinex","BTCUSD",1764037417846,2.64552058,87962.0,87961.0,0.00151053]
["bitfinex","BTCUSD",1764037418045,2.58029927,87962.0,87961.0,0.00151053]
["bitfinex","BTCUSD",1764037418249,2.53029927,87962.0,87961.0,0.00151053]
["bitfinex","BTCUSD",1764037418401,2.56605899,87962.0,87961.0,0.00151053]
["bitfinex","BTCUSD",1764037418583,0.2274252,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1764037418784,0.2274252,87941.0,87940.0,0.0002584]
["bitfinex","BTCUSD",1764037418988,0.2274252,87941.0,87940.0,0.00090949]
["bitfinex","BTCUSD",1764037420338,0.2424652,87941.0,87940.0,0.00190949]
["bitfinex","BTCUSD",1764037422819,0.5654652,87941.0,87940.0,0.00190949]
["bitfinex","BTCUSD",1764037423021,0.6138852,87941.0,87940.0,0.00190949]
["bitfinex","BTCUSD",1764037423228,2.76082046,87941.0,87940.0,0.00190949]
["bitfinex","BTCUSD",1764037423628,2.72344596,87941.0,87940.0,0.00190949]
["bitfinex","BTCUSD",1764037423828,2.72344596,87941.0,87940.0,0.00090949]
["bitfinex","BTCUSD",1764037425116,2.69563596,87941.0,87940.0,0.00090949]
["bitfinex","BTCUSD",1764037425327,2.5932752,87941.0,87940.0,0.00090949]
["bitfinex","BTCUSD",1764037426555,2.6138852,87941.0,87940.0,0.00090949]
["bitfinex","BTCUSD",1764037427500,2.72019593,87941.0,87940.0,0.00090949]
["bitfinex","BTCUSD",1764037427776,2.87572505,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764037428811,2.88628142,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764037429008,2.84249368,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764037429233,2.84249074,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764037429809,2.79249074,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764037430223,2.72395281,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764037430412,2.67691504,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764037430598,2.66971504,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764037430799,2.63518819,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764037431607,2.84275585,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764037431812,2.88013035,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764037431984,2.89068082,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764037432189,2.75509851,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764037432601,2.74789851,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764037432808,2.69851027,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764037433786,2.67070027,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764037433994,2.7641141,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764037434312,2.65629027,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764037434651,2.65729027,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764037434901,2.69851027,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764037435679,2.70905896,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764037436078,2.82428027,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764037436703,2.75905896,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764037437532,2.70905896,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764037439109,2.84347123,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764037439760,2.79347123,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764037439966,2.84347123,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764037440168,2.95009617,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764037440376,2.95109617,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764037440507,2.94991423,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764037440709,0.55047693,87921.0,87910.0,0.0002]
["bitfinex","BTCUSD",1764037440940,2.57705693,87921.0,87920.0,0.00025843]
["bitfinex","BTCUSD",1764037441143,2.72710671,87921.0,87920.0,0.00025843]
["bitfinex","BTCUSD",1764037441345,2.78025121,87921.0,87920.0,0.00025843]
["bitfinex","BTCUSD",1764037442444,2.74287671,87921.0,87920.0,0.00025843]
["bitfinex","BTCUSD",1764037442810,2.74287671,87921.0,87920.0,1e-08]
["bitfinex","BTCUSD",1764037442811,2.79377055,87921.0,87920.0,1e-08]
["bitfinex","BTCUSD",1764037443010,2.75639605,87921.0,87920.0,1e-08]
["bitfinex","BTCUSD",1764037444053,2.70739605,87921.0,87920.0,1e-08]
["bitfinex","BTCUSD",1764037444589,2.75443382,87921.0,87920.0,1e-08]
["bitfinex","BTCUSD",1764037445972,2.70739605,87921.0,87920.0,1e-08]
["bitfinex","BTCUSD",1764037446345,2.82261736,87921.0,87920.0,1e-08]
["bitfinex","BTCUSD",1764037447583,2.70739605,87921.0,87920.0,1e-08]
["bitfinex","BTCUSD",1764037450344,2.70739605,87921.0,87910.0,0.0002]
["bitfinex","BTCUSD",1764037450345,2.6130258,87911.0,87910.0,1e-08]
["bitfinex","BTCUSD",1764037450522,2.68173193,87911.0,87910.0,0.0001186]
["bitfinex","BTCUSD",1764037450725,2.7481497,87911.0,87910.0,0.0001186]
["bitfinex","BTCUSD",1764037450987,2.70567373,87911.0,87910.0,0.0001186]
["bitfinex","BTCUSD",1764037453284,2.7527115,87911.0,87910.0,1e-08]
["bitfinex","BTCUSD",1764037453541,2.75567373,87911.0,87910.0,1e-08]
["bitfinex","BTCUSD",1764037453765,2.75567373,87911.0,87910.0,0.00093057]
["bitfinex","BTCUSD",1764037454206,2.75567373,87911.0,87910.0,1e-08]
["bitfinex","BTCUSD",1764037454530,2.75667373,87911.0,87910.0,1e-08]
["bitfinex","BTCUSD",1764037454920,2.95630731,87911.0,87910.0,1e-08]
["bitfinex","BTCUSD",1764037455148,2.95630731,87911.0,87870.0,0.0002]
["bitfinex","BTCUSD",1764037455149,2.55055458,87891.0,87870.0,0.03034]
["bitfinex","BTCUSD",1764037455364,2.5970636,87891.0,87890.0,0.00031868]
["bitfinex","BTCUSD",1764037455564,2.6152636,87891.0,87890.0,0.00031868]
["bitfinex","BTCUSD",1764037455767,2.6305936,87891.0,87890.0,0.00031868]
["bitfinex","BTCUSD",1764037456945,0.55058047,87881.0,87870.0,0.0002]
["bitfinex","BTCUSD",1764037457145,0.55058047,87881.0,87880.0,0.0005956]
["bitfinex","BTCUSD",1764037457146,2.61528949,87881.0,87880.0,0.0005956]
["bitfinex","BTCUSD",1764037457545,2.62999949,87881.0,87880.0,0.0005956]
["bitfinex","BTCUSD",1764037457797,2.64206333,87881.0,87880.0,0.0005956]
["bitfinex","BTCUSD",1764037460296,2.59846333,87881.0,87880.0,0.0005956]
["bitfinex","BTCUSD",1764037460510,2.59846333,87881.0,87880.0,0.0515756]
["bitfinex","BTCUSD",1764037460726,2.60566333,87881.0,87880.0,0.0515756]
["bitfinex","BTCUSD",1764037460938,2.60566333,87881.0,87880.0,0.05250664]
["bitfinex","BTCUSD",1764037461151,2.59846333,87881.0,87880.0,0.05250664]
["bitfinex","BTCUSD",1764037463055,0.56529047,87881.0,87880.0,0.05250664]
["bitfinex","BTCUSD",1764037464767,0.56529047,87881.0,87880.0,0.06250664]
["bitfinex","BTCUSD",1764037464768,0.01471,87881.0,87880.0,0.06250664]
["bitfinex","BTCUSD",1764037465784,0.22754775,87894.0,87880.0,0.06250664]
["bitfinex","BTCUSD",1764037465785,0.22754775,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1764037465986,0.01137734,87894.0,87891.0,0.15371288]
["bitfinex","BTCUSD",1764037466329,0.23891568,87898.0,87897.0,0.01]
["bitfinex","BTCUSD",1764037466533,0.23891568,87898.0,87897.0,0.06098]
["bitfinex","BTCUSD",1764037467054,0.27312642,87898.0,87897.0,0.06098]
["bitfinex","BTCUSD",1764037467670,0.27312642,87898.0,87897.0,0.05098]
["bitfinex","BTCUSD",1764037468509,0.27312642,87898.0,87897.0,0.05198]
["bitfinex","BTCUSD",1764037470882,0.04558756,87898.0,87897.0,0.05198]
["bitfinex","BTCUSD",1764037476629,0.36858756,87898.0,87897.0,0.001]
["bitfinex","BTCUSD",1764037477036,0.38678756,87898.0,87897.0,0.001]
["bitfinex","BTCUSD",1764037477377,2.40498756,87898.0,87897.0,0.001]
["bitfinex","BTCUSD",1764037477610,0.01137798,87889.0,87886.0,0.01471]
["bitfinex","BTCUSD",1764037477833,0.01137798,87889.0,87883.0,0.01471]
["bitfinex","BTCUSD",1764037477834,0.01137837,87886.0,87883.0,0.01471]
["bitfinex","BTCUSD",1764037478060,0.5505727,87884.0,87883.0,0.01471]
["bitfinex","BTCUSD",1764037479177,0.22758047,87881.0,87873.0,0.03014]
["bitfinex","BTCUSD",1764037480896,0.22760637,87871.0,87870.0,0.0002]
["bitfinex","BTCUSD",1764037481096,0.57412097,87871.0,87870.0,0.0002]
["bitfinex","BTCUSD",1764037482103,0.55820097,87871.0,87870.0,0.0002]
["bitfinex","BTCUSD",1764037482471,0.55820097,87871.0,87870.0,0.00144153]
["bitfinex","BTCUSD",1764037488116,0.57412097,87871.0,87870.0,0.00144153]
["bitfinex","BTCUSD",1764037488540,0.55820097,87871.0,87870.0,0.01970153]
["bitfinex","BTCUSD",1764037490052,0.55820097,87871.0,87870.0,0.04873153]
["bitfinex","BTCUSD",1764037490337,0.55820097,87871.0,87870.0,0.00144153]
["bitfinex","BTCUSD",1764037490833,0.55820097,87871.0,87870.0,0.01970153]
["bitfinex","BTCUSD",1764037491035,0.55100097,87871.0,87870.0,0.01970153]
["bitfinex","BTCUSD",1764037492210,0.55100097,87871.0,87870.0,0.00144153]
["bitfinex","BTCUSD",1764037492411,0.58284097,87871.0,87870.0,0.00144153]
["bitfinex","BTCUSD",1764037492812,0.56692097,87871.0,87870.0,0.00144153]
["bitfinex","BTCUSD",1764037493108,0.59004097,87871.0,87870.0,0.00144153]
["bitfinex","BTCUSD",1764037494317,0.59104097,87871.0,87870.0,0.00144153]
["bitfinex","BTCUSD",1764037494522,2.8634346,87871.0,87870.0,0.00144153]
["bitfinex","BTCUSD",1764037494726,2.59104097,87871.0,87870.0,0.00144153]
["bitfinex","BTCUSD",1764037494928,2.65356396,87871.0,87870.0,0.00144153]
["bitfinex","BTCUSD",1764037495630,2.65256396,87871.0,87870.0,0.00144153]
["bitfinex","BTCUSD",1764037495811,2.65356396,87871.0,87870.0,0.00144153]
["bitfinex","BTCUSD",1764037499752,2.68779179,87871.0,87870.0,0.00144153]
["bitfinex","BTCUSD",1764037500355,2.72912466,87871.0,87870.0,1e-08]
["bitfinex","BTCUSD",1764037500556,2.68779179,87871.0,87870.0,1e-08]
["bitfinex","BTCUSD",1764037500796,2.68779179,87871.0,87850.0,0.0002]
["bitfinex","BTCUSD",1764037500797,2.55063228,87861.0,87850.0,0.0002]
["bitfinex","BTCUSD",1764037500993,2.74342815,87861.0,87850.0,0.0002]
["bitfinex","BTCUSD",1764037501192,0.55065819,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1764037501388,0.63529118,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1764037501593,2.65020118,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1764037501952,2.66475118,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1764037502763,2.64984118,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1764037503415,2.66475118,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1764037503585,2.66575118,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1764037506258,2.68689469,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1764037506470,0.22774633,87817.0,87816.0,0.01436]
["bitfinex","BTCUSD",1764037506907,0.22774633,87817.0,87816.0,0.0615]
["bitfinex","BTCUSD",1764037507420,0.22774633,87817.0,87816.0,0.06317747]
["bitfinex","BTCUSD",1764037507580,0.22814045,87817.0,87816.0,0.06317747]
["bitfinex","BTCUSD",1764037508201,0.22814045,87817.0,87816.0,0.00167747]
["bitfinex","BTCUSD",1764037508376,0.22814045,87817.0,87816.0,0.04881747]
["bitfinex","BTCUSD",1764037508560,0.00039412,87817.0,87816.0,0.04881747]
["bitfinex","BTCUSD",1764037509002,0.00039412,87817.0,87816.0,0.05881747]
["bitfinex","BTCUSD",1764037509163,0.00039412,87817.0,87816.0,0.08159236]
["bitfinex","BTCUSD",1764037510036,0.00039412,87817.0,87816.0,0.05881747]
["bitfinex","BTCUSD",1764037512997,0.00039412,87817.0,87816.0,0.28656639]
["bitfinex","BTCUSD",1764037513521,0.00039412,87817.0,87816.0,0.05881747]
["bitfinex","BTCUSD",1764037513681,0.00039412,87817.0,87816.0,0.08159236]
["bitfinex","BTCUSD",1764037514357,0.00039412,87817.0,87816.0,0.07659236]
["bitfinex","BTCUSD",1764037514532,0.00039412,87817.0,87816.0,0.05381747]
["bitfinex","BTCUSD",1764037514819,0.00039412,87817.0,87816.0,0.07659236]
["bitfinex","BTCUSD",1764037516366,0.22769186,87839.0,87816.0,0.07659236]
["bitfinex","BTCUSD",1764037516367,0.01138407,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1764037516570,0.01138303,87850.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1764037516571,0.01138303,87850.0,87847.0,0.01]
["bitfinex","BTCUSD",1764037516791,0.01138303,87850.0,87849.0,0.01879]
["bitfinex","BTCUSD",1764037516792,0.23904599,87850.0,87849.0,0.01879]
["bitfinex","BTCUSD",1764037517195,0.23904599,87850.0,87849.0,0.04714]
["bitfinex","BTCUSD",1764037518012,0.22765924,87851.0,87849.0,0.04714]
["bitfinex","BTCUSD",1764037518339,0.01138239,87855.0,87854.0,0.01]
["bitfinex","BTCUSD",1764037518559,0.0113807,87868.0,87855.0,0.14122288]
["bitfinex","BTCUSD",1764037518728,0.01138044,87870.0,87869.0,0.01]
["bitfinex","BTCUSD",1764037518942,0.2389894,87870.0,87869.0,0.01]
["bitfinex","BTCUSD",1764037519160,0.2389894,87870.0,87869.0,0.05714]
["bitfinex","BTCUSD",1764037519358,0.2389894,87870.0,87869.0,0.07141]
["bitfinex","BTCUSD",1764037519573,0.323,87871.0,87869.0,0.06141]
["bitfinex","BTCUSD",1764037519710,0.01137902,87881.0,87878.0,0.01]
["bitfinex","BTCUSD",1764037519934,0.01137928,87879.0,87878.0,0.01011872]
["bitfinex","BTCUSD",1764037520135,0.23896493,87879.0,87878.0,0.01011872]
["bitfinex","BTCUSD",1764037520343,0.23896493,87879.0,87878.0,0.04317872]
["bitfinex","BTCUSD",1764037520544,0.23896493,87879.0,87878.0,0.07152872]
["bitfinex","BTCUSD",1764037521322,0.22757066,87885.0,87881.0,0.01]
["bitfinex","BTCUSD",1764037521520,0.22757698,87883.0,87881.0,0.01]
["bitfinex","BTCUSD",1764037521724,0.55057698,87883.0,87882.0,0.02835]
["bitfinex","BTCUSD",1764037521925,0.55057698,87883.0,87882.0,0.04714]
["bitfinex","BTCUSD",1764037522163,0.55313599,87883.0,87882.0,0.04714]
["bitfinex","BTCUSD",1764037524927,0.32555901,87883.0,87882.0,0.04714]
["bitfinex","BTCUSD",1764037525142,0.00255901,87883.0,87882.0,0.05714]
["bitfinex","BTCUSD",1764037525697,0.2301343,87883.0,87882.0,0.05714]
["bitfinex","BTCUSD",1764037525927,0.00255901,87883.0,87882.0,0.05714]
["bitfinex","BTCUSD",1764037526728,0.00255901,87883.0,87882.0,0.05814]
["bitfinex","BTCUSD",1764037527715,0.2301343,87883.0,87882.0,0.05814]
["bitfinex","BTCUSD",1764037528482,0.2251343,87883.0,87882.0,0.05814]
["bitfinex","BTCUSD",1764037528901,0.23895009,87885.0,87882.0,0.04814]
["bitfinex","BTCUSD",1764037529089,0.23895009,87885.0,87884.0,0.02879]
["bitfinex","BTCUSD",1764037529298,0.23895009,87885.0,87884.0,0.01879]
["bitfinex","BTCUSD",1764037529448,0.23895009,87885.0,87882.0,0.001]
["bitfinex","BTCUSD",1764037529449,0.55057529,87883.0,87882.0,0.001]
["bitfinex","BTCUSD",1764037529979,0.22758565,87879.0,87878.0,0.01438872]
["bitfinex","BTCUSD",1764037530280,0.22758565,87879.0,87878.0,0.04273872]
["bitfinex","BTCUSD",1764037530480,0.22758565,87879.0,87878.0,0.06152872]
["bitfinex","BTCUSD",1764037532547,0.22758565,87879.0,87878.0,0.06252872]
["bitfinex","BTCUSD",1764037533452,0.22758565,87879.0,87878.0,0.07252872]
["bitfinex","BTCUSD",1764037533856,0.323,87880.0,87878.0,0.06252872]
["bitfinex","BTCUSD",1764037534067,0.323,87880.0,87879.0,0.03835]
["bitfinex","BTCUSD",1764037534259,0.323,87880.0,87879.0,0.05714]
["bitfinex","BTCUSD",1764037534491,0.323,87880.0,87879.0,0.04714]
["bitfinex","BTCUSD",1764037536120,0.323,87880.0,87879.0,0.01879]
["bitfinex","BTCUSD",1764037537232,0.22758565,87879.0,87878.0,0.01438872]
["bitfinex","BTCUSD",1764037537561,0.23587565,87879.0,87878.0,0.00011872]
["bitfinex","BTCUSD",1764037539559,0.55887565,87879.0,87878.0,0.00011872]
["bitfinex","BTCUSD",1764037539854,0.57741565,87879.0,87878.0,0.00011872]
["bitfinex","BTCUSD",1764037540065,0.59722565,87879.0,87878.0,0.00011872]
["bitfinex","BTCUSD",1764037540845,0.60576565,87879.0,87878.0,0.00011872]
["bitfinex","BTCUSD",1764037543001,2.60576565,87879.0,87878.0,0.00011872]
["bitfinex","BTCUSD",1764037543170,2.62606565,87879.0,87878.0,0.00011872]
["bitfinex","BTCUSD",1764037543973,2.60576565,87879.0,87878.0,0.00011872]
["bitfinex","BTCUSD",1764037544438,2.62606565,87879.0,87878.0,0.00011872]
["bitfinex","BTCUSD",1764037544824,2.60576565,87879.0,87878.0,0.00011872]
["bitfinex","BTCUSD",1764037545976,2.64724785,87879.0,87878.0,0.00011872]
["bitfinex","BTCUSD",1764037547195,2.65784772,87879.0,87878.0,0.00011872]
["bitfinex","BTCUSD",1764037547378,2.65884772,87879.0,87878.0,0.00011872]
["bitfinex","BTCUSD",1764037550329,2.64824785,87879.0,87878.0,0.00011872]
["bitfinex","BTCUSD",1764037552970,2.64824785,87879.0,87878.0,1e-08]
["bitfinex","BTCUSD",1764037553117,2.65884371,87879.0,87878.0,1e-08]
["bitfinex","BTCUSD",1764037556235,2.8451138,87879.0,87878.0,1e-08]
["bitfinex","BTCUSD",1764037556477,2.96033511,87879.0,87878.0,1e-08]
["bitfinex","BTCUSD",1764037556787,2.8451138,87879.0,87878.0,1e-08]
["bitfinex","BTCUSD",1764037557130,2.868518,87879.0,87878.0,1e-08]
["bitfinex","BTCUSD",1764037557644,2.869518,87879.0,87878.0,1e-08]
["bitfinex","BTCUSD",1764037557846,2.868518,87879.0,87878.0,1e-08]
["bitfinex","BTCUSD",1764037558049,2.870518,87879.0,87878.0,1e-08]
["bitfinex","BTCUSD",1764037559781,2.868518,87879.0,87878.0,1e-08]
["bitfinex","BTCUSD",1764037560051,2.869518,87879.0,87878.0,1e-08]
["bitfinex","BTCUSD",1764037561286,2.989418,87879.0,87878.0,1e-08]
["bitfinex","BTCUSD",1764037561514,2.869518,87879.0,87878.0,1e-08]
["bitfinex","BTCUSD",1764037562635,3.117318,87879.0,87878.0,1e-08]
["bitfinex","BTCUSD",1764037563385,3.116318,87879.0,87878.0,1e-08]
["bitfinex","BTCUSD",1764037563788,3.118318,87879.0,87878.0,1e-08]
["bitfinex","BTCUSD",1764037563997,3.23353931,87879.0,87878.0,1e-08]
["bitfinex","BTCUSD",1764037564602,3.118318,87879.0,87878.0,1e-08]
["bitfinex","BTCUSD",1764037565995,2.9945709,87879.0,87878.0,1e-08]
["bitfinex","BTCUSD",1764037566201,3.0017709,87879.0,87878.0,1e-08]
["bitfinex","BTCUSD",1764037566609,3.0517709,87879.0,87878.0,1e-08]
["bitfinex","BTCUSD",1764037566817,3.125518,87879.0,87878.0,1e-08]
["bitfinex","BTCUSD",1764037567019,3.123518,87879.0,87878.0,1e-08]
["bitfinex","BTCUSD",1764037567233,3.124518,87879.0,87878.0,1e-08]
["bitfinex","BTCUSD",1764037567722,3.23973931,87879.0,87878.0,1e-08]
["bitfinex","BTCUSD",1764037568711,3.124518,87879.0,87878.0,1e-08]
["bitfinex","BTCUSD",1764037569683,3.174518,87879.0,87878.0,1e-08]
["bitfinex","BTCUSD",1764037570126,3.173518,87879.0,87878.0,1e-08]
["bitfinex","BTCUSD",1764037570330,3.173518,87879.0,87851.0,0.00147232]
["bitfinex","BTCUSD",1764037570331,2.68999859,87852.0,87851.0,1e-08]
["bitfinex","BTCUSD",1764037570545,2.79576367,87852.0,87851.0,1e-08]
["bitfinex","BTCUSD",1764037570763,2.85635855,87852.0,87851.0,1e-08]
["bitfinex","BTCUSD",1764037570976,2.88403855,87852.0,87851.0,1e-08]
["bitfinex","BTCUSD",1764037571401,2.91903612,87852.0,87851.0,1e-08]
["bitfinex","BTCUSD",1764037571607,2.9821933,87852.0,87851.0,1e-08]
["bitfinex","BTCUSD",1764037571803,2.9821933,87852.0,87804.0,0.01462]
["bitfinex","BTCUSD",1764037571804,0.22777746,87805.0,87804.0,0.01462]
["bitfinex","BTCUSD",1764037572059,0.22777746,87805.0,87804.0,0.01501412]
["bitfinex","BTCUSD",1764037572276,0.22777746,87805.0,87804.0,0.06201412]
["bitfinex","BTCUSD",1764037572970,0.22777746,87805.0,87804.0,0.03433412]
["bitfinex","BTCUSD",1764037573403,0.22777746,87805.0,87804.0,0.01501412]
["bitfinex","BTCUSD",1764037573614,0.22777746,87805.0,87804.0,0.06201412]
["bitfinex","BTCUSD",1764037574019,0.22776214,87811.0,87804.0,0.06201412]
["bitfinex","BTCUSD",1764037574020,0.04632056,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1764037574222,0.2277047,87834.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1764037574223,0.01138537,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1764037574422,0.01138563,87830.0,87829.0,0.01]
["bitfinex","BTCUSD",1764037574829,0.23909825,87830.0,87829.0,0.04627]
["bitfinex","BTCUSD",1764037575325,0.23909825,87830.0,87829.0,0.01866]
["bitfinex","BTCUSD",1764037576085,0.23909825,87830.0,87829.0,0.04627]
["bitfinex","BTCUSD",1764037576491,0.01138498,87835.0,87829.0,0.04627]
["bitfinex","BTCUSD",1764037576688,0.01138498,87835.0,87831.0,0.01866]
["bitfinex","BTCUSD",1764037576689,0.22770757,87832.0,87831.0,0.01866]
["bitfinex","BTCUSD",1764037576892,0.01138563,87830.0,87827.0,0.01338]
["bitfinex","BTCUSD",1764037577092,0.22771521,87829.0,87828.0,0.02761]
["bitfinex","BTCUSD",1764037577490,0.22771521,87829.0,87828.0,0.04627]
["bitfinex","BTCUSD",1764037577700,0.22771521,87829.0,87828.0,0.01866]
["bitfinex","BTCUSD",1764037578285,0.22771521,87829.0,87815.0,0.01203]
["bitfinex","BTCUSD",1764037578286,0.22774892,87816.0,87815.0,0.01203]
["bitfinex","BTCUSD",1764037578484,0.55074892,87816.0,87815.0,0.01214874]
["bitfinex","BTCUSD",1764037578740,0.55074892,87816.0,87815.0,0.00011874]
["bitfinex","BTCUSD",1764037579171,0.56957892,87816.0,87815.0,0.00011874]
["bitfinex","BTCUSD",1764037579789,0.55074892,87816.0,87815.0,0.00011874]
["bitfinex","BTCUSD",1764037580780,0.01138679,87821.0,87815.0,0.00011874]
["bitfinex","BTCUSD",1764037580781,0.23909846,87830.0,87815.0,0.04638874]
["bitfinex","BTCUSD",1764037581117,0.23910084,87830.0,87829.0,0.02592]
["bitfinex","BTCUSD",1764037581667,0.23910084,87830.0,87815.0,0.00737874]
["bitfinex","BTCUSD",1764037581668,0.22774892,87816.0,87815.0,0.00737874]
["bitfinex","BTCUSD",1764037582098,0.22774892,87816.0,87815.0,0.02603874]
["bitfinex","BTCUSD",1764037582272,0.22774892,87816.0,87815.0,0.05364874]
["bitfinex","BTCUSD",1764037583450,0.22774892,87816.0,87815.0,0.02603874]
["bitfinex","BTCUSD",1764037583861,0.22774892,87816.0,87815.0,0.05476719]
["bitfinex","BTCUSD",1764037584049,0.22774892,87816.0,87815.0,0.02715719]
["bitfinex","BTCUSD",1764037584253,0.22774892,87816.0,87815.0,0.00849719]
["bitfinex","BTCUSD",1764037585004,0.22774892,87816.0,87815.0,0.00123719]
["bitfinex","BTCUSD",1764037585705,0.27526892,87816.0,87815.0,0.00123719]
["bitfinex","BTCUSD",1764037585905,0.24657892,87816.0,87815.0,0.00123719]
["bitfinex","BTCUSD",1764037586161,0.27526892,87816.0,87815.0,0.00123719]
["bitfinex","BTCUSD",1764037586506,0.33779191,87816.0,87815.0,0.00123719]
["bitfinex","BTCUSD",1764037586963,0.37204218,87816.0,87815.0,0.00123719]
["bitfinex","BTCUSD",1764037589246,0.28082919,87816.0,87815.0,0.00123719]
["bitfinex","BTCUSD",1764037589446,0.30951919,87816.0,87815.0,0.00123719]
["bitfinex","BTCUSD",1764037590039,0.28082919,87816.0,87815.0,0.00123719]
["bitfinex","BTCUSD",1764037591126,0.30951919,87816.0,87815.0,0.00123719]
["bitfinex","BTCUSD",1764037591490,2.37204218,87816.0,87815.0,0.00123719]
["bitfinex","BTCUSD",1764037593124,2.69504218,87816.0,87815.0,0.00123719]
["bitfinex","BTCUSD",1764037594672,2.63251919,87816.0,87815.0,0.00123719]
["bitfinex","BTCUSD",1764037595307,0.63251919,87816.0,87815.0,0.00123719]
["bitfinex","BTCUSD",1764037595476,0.60382919,87816.0,87815.0,0.00123719]
["bitfinex","BTCUSD",1764037595694,0.55074892,87816.0,87815.0,0.01989719]
["bitfinex","BTCUSD",1764037595860,0.55074892,87816.0,87815.0,0.00123719]
["bitfinex","BTCUSD",1764037596631,0.56957892,87816.0,87815.0,0.00123719]
["bitfinex","BTCUSD",1764037596836,0.59826892,87816.0,87815.0,0.00123719]
["bitfinex","BTCUSD",1764037597207,2.59826892,87816.0,87815.0,0.00123719]
["bitfinex","BTCUSD",1764037599343,2.56957892,87816.0,87815.0,0.00123719]
["bitfinex","BTCUSD",1764037599790,2.59826892,87816.0,87815.0,0.00123719]
["bitfinex","BTCUSD",1764037603687,2.42623405,87816.0,87815.0,0.00123719]
["bitfinex","BTCUSD",1764037604129,2.48875704,87816.0,87815.0,0.00123719]
["bitfinex","BTCUSD",1764037604334,2.50990841,87816.0,87815.0,1e-08]
["bitfinex","BTCUSD",1764037604559,2.52048401,87816.0,87815.0,1e-08]
["bitfinex","BTCUSD",1764037604896,2.69048401,87816.0,87815.0,1e-08]
["bitfinex","BTCUSD",1764037605253,2.77619754,87816.0,87815.0,1e-08]
["bitfinex","BTCUSD",1764037605639,2.77719754,87816.0,87815.0,1e-08]
["bitfinex","BTCUSD",1764037606094,3.02499754,87816.0,87815.0,1e-08]
["bitfinex","BTCUSD",1764037606236,2.69216082,87801.0,87800.0,3.61478622]
["bitfinex","BTCUSD",1764037606442,2.67051219,87801.0,87800.0,3.39632885]
["bitfinex","BTCUSD",1764037606698,2.69679219,87801.0,87800.0,3.39679505]
["bitfinex","BTCUSD",1764037606992,2.74162216,87801.0,87800.0,3.39679505]
["bitfinex","BTCUSD",1764037607579,2.64561917,87801.0,87800.0,3.39679505]
["bitfinex","BTCUSD",1764037607762,2.62209768,87801.0,87800.0,3.39679505]
["bitfinex","BTCUSD",1764037607965,2.64737768,87801.0,87800.0,3.39679505]
["bitfinex","BTCUSD",1764037608369,2.64837768,87801.0,87800.0,3.39679505]
["bitfinex","BTCUSD",1764037608752,2.60378768,87801.0,87800.0,3.39679505]
["bitfinex","BTCUSD",1764037609029,2.64841768,87801.0,87800.0,3.39679505]
["bitfinex","BTCUSD",1764037610408,2.62213768,87801.0,87800.0,3.39679505]
["bitfinex","BTCUSD",1764037610933,2.64841768,87801.0,87800.0,3.39679505]
["bitfinex","BTCUSD",1764037611641,2.61489768,87801.0,87800.0,3.39679505]
["bitfinex","BTCUSD",1764037611879,2.62213768,87801.0,87800.0,3.39679505]
["bitfinex","BTCUSD",1764037612431,2.61489768,87801.0,87800.0,3.39679505]
["bitfinex","BTCUSD",1764037612633,0.58063783,87801.0,87800.0,3.39679505]
["bitfinex","BTCUSD",1764037612835,0.60691783,87801.0,87800.0,3.39679505]
["bitfinex","BTCUSD",1764037613036,0.60591783,87801.0,87800.0,3.39679505]
["bitfinex","BTCUSD",1764037613439,0.57963783,87801.0,87800.0,3.39679505]
["bitfinex","BTCUSD",1764037614420,0.60591783,87801.0,87800.0,3.39679505]
["bitfinex","BTCUSD",1764037614710,0.57963783,87801.0,87800.0,3.39679505]
["bitfinex","BTCUSD",1764037615063,0.60591783,87801.0,87800.0,3.39679505]
["bitfinex","BTCUSD",1764037615677,2.60591783,87801.0,87800.0,3.39679505]
["bitfinex","BTCUSD",1764037616706,2.62283783,87801.0,87800.0,3.39679505]
["bitfinex","BTCUSD",1764037619328,2.64399077,87801.0,87800.0,3.39679505]
["bitfinex","BTCUSD",1764037621014,2.82173507,87801.0,87800.0,3.39679505]
["bitfinex","BTCUSD",1764037621216,2.76708718,87801.0,87800.0,3.39679505]
["bitfinex","BTCUSD",1764037621418,2.71708718,87801.0,87800.0,3.39679505]
["bitfinex","BTCUSD",1764037622977,2.71808718,87801.0,87800.0,3.39679505]
["bitfinex","BTCUSD",1764037623194,2.70751376,87801.0,87800.0,3.39679505]
["bitfinex","BTCUSD",1764037625930,2.71808737,87801.0,87800.0,2.64393568]
["bitfinex","BTCUSD",1764037626132,2.71808737,87801.0,87800.0,2.54202027]
["bitfinex","BTCUSD",1764037626339,2.76808737,87801.0,87800.0,2.27339058]
["bitfinex","BTCUSD",1764037626510,2.76808737,87801.0,87800.0,0.68402545]
["bitfinex","BTCUSD",1764037627337,2.76708737,87801.0,87800.0,0.09254173]
["bitfinex","BTCUSD",1764037627542,2.61333677,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764037627921,2.6576438,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764037628108,2.6892338,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764037628336,2.73069494,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764037628875,2.63981901,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764037629040,0.22820787,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764037629597,0.00139409,87791.0,87790.0,0.05287]
["bitfinex","BTCUSD",1764037629797,0.00039409,87791.0,87790.0,0.06287]
["bitfinex","BTCUSD",1764037630201,0.22820787,87791.0,87790.0,0.06287]
["bitfinex","BTCUSD",1764037630401,0.22820787,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764037630606,0.55120787,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764037631010,0.32339409,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764037631401,0.00039409,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764037631839,0.32339409,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764037632074,0.32339409,87791.0,87790.0,0.02089]
["bitfinex","BTCUSD",1764037633398,0.32339409,87791.0,87790.0,0.02120085]
["bitfinex","BTCUSD",1764037633602,0.32339409,87791.0,87790.0,0.05318085]
["bitfinex","BTCUSD",1764037633774,0.32339409,87791.0,87790.0,0.02120085]
["bitfinex","BTCUSD",1764037634007,0.32339409,87791.0,87790.0,0.07459085]
["bitfinex","BTCUSD",1764037634327,0.32339409,87791.0,87790.0,0.00051085]
["bitfinex","BTCUSD",1764037635167,0.40670409,87791.0,87790.0,0.00051085]
["bitfinex","BTCUSD",1764037635378,2.40670409,87791.0,87790.0,0.00051085]
["bitfinex","BTCUSD",1764037635600,0.36415409,87791.0,87790.0,0.00051085]
["bitfinex","BTCUSD",1764037635803,0.41390409,87791.0,87790.0,0.00051085]
["bitfinex","BTCUSD",1764037636006,0.40670409,87791.0,87790.0,0.00051085]
["bitfinex","BTCUSD",1764037636207,2.41390409,87791.0,87790.0,0.00051085]
["bitfinex","BTCUSD",1764037640081,2.44816316,87791.0,87790.0,0.00051085]
["bitfinex","BTCUSD",1764037641112,0.32339409,87791.0,87790.0,0.00051085]
["bitfinex","BTCUSD",1764037641314,0.00039409,87791.0,87790.0,0.03364085]
["bitfinex","BTCUSD",1764037641534,0.00039409,87791.0,87790.0,0.08703085]
["bitfinex","BTCUSD",1764037641758,0.32339409,87791.0,87790.0,0.08703085]
["bitfinex","BTCUSD",1764037641981,0.32339409,87791.0,87790.0,0.03364085]
["bitfinex","BTCUSD",1764037642289,0.32339409,87791.0,87790.0,0.00051085]
["bitfinex","BTCUSD",1764037642515,0.40670409,87791.0,87790.0,0.00051085]
["bitfinex","BTCUSD",1764037642740,0.32339409,87791.0,87790.0,0.00051085]
["bitfinex","BTCUSD",1764037644429,0.35695409,87791.0,87790.0,0.00051085]
["bitfinex","BTCUSD",1764037644984,0.40670409,87791.0,87790.0,0.00051085]
["bitfinex","BTCUSD",1764037645399,2.40670409,87791.0,87790.0,0.00051085]
["bitfinex","BTCUSD",1764037647100,2.35695409,87791.0,87790.0,0.00051085]
["bitfinex","BTCUSD",1764037647302,2.40670409,87791.0,87790.0,0.00051085]
["bitfinex","BTCUSD",1764037648372,2.44096198,87791.0,87790.0,0.00051085]
["bitfinex","BTCUSD",1764037653761,2.39841198,87791.0,87790.0,0.00051085]
["bitfinex","BTCUSD",1764037654453,2.39121198,87791.0,87790.0,0.00051085]
["bitfinex","BTCUSD",1764037654607,2.39841198,87791.0,87790.0,0.00051085]
["bitfinex","BTCUSD",1764037654804,2.44816198,87791.0,87790.0,0.00051085]
["bitfinex","BTCUSD",1764037655043,2.39841198,87791.0,87790.0,0.00051085]
["bitfinex","BTCUSD",1764037655201,2.44816198,87791.0,87790.0,0.00051085]
["bitfinex","BTCUSD",1764037656420,2.39841198,87791.0,87790.0,0.00051085]
["bitfinex","BTCUSD",1764037656631,2.39841198,87791.0,87790.0,0.03364085]
["bitfinex","BTCUSD",1764037656632,0.00039409,87791.0,87790.0,0.03364085]
["bitfinex","BTCUSD",1764037656981,0.00039409,87791.0,87790.0,0.08703085]
["bitfinex","BTCUSD",1764037657122,0.32339409,87791.0,87790.0,0.08703085]
["bitfinex","BTCUSD",1764037657329,0.32339409,87791.0,87790.0,0.03364085]
["bitfinex","BTCUSD",1764037658917,0.00039409,87791.0,87790.0,0.03364085]
["bitfinex","BTCUSD",1764037661546,0.00039409,87791.0,87790.0,0.08703085]
["bitfinex","BTCUSD",1764037662307,0.00039409,87791.0,87790.0,0.09703085]
["bitfinex","BTCUSD",1764037662513,0.32339409,87791.0,87790.0,0.08703085]
["bitfinex","BTCUSD",1764037662714,0.32339409,87791.0,87790.0,0.03364085]
["bitfinex","BTCUSD",1764037662912,0.32339409,87791.0,87790.0,0.00051085]
["bitfinex","BTCUSD",1764037663982,0.00039409,87791.0,87790.0,0.08220085]
["bitfinex","BTCUSD",1764037664368,0.00039409,87791.0,87790.0,0.09220085]
["bitfinex","BTCUSD",1764037664975,0.00039409,87791.0,87790.0,0.08220085]
["bitfinex","BTCUSD",1764037665717,0.00039409,87791.0,87790.0,0.32001722]
["bitfinex","BTCUSD",1764037666115,0.00039409,87791.0,87790.0,0.31001722]
["bitfinex","BTCUSD",1764037666317,0.00039409,87791.0,87790.0,0.09220085]
["bitfinex","BTCUSD",1764037666516,0.00039409,87791.0,87790.0,0.32001722]
["bitfinex","BTCUSD",1764037671448,0.00039409,87791.0,87790.0,0.09940085]
["bitfinex","BTCUSD",1764037672163,0.00039409,87791.0,87790.0,0.12218248]
["bitfinex","BTCUSD",1764037672346,0.00039409,87791.0,87790.0,0.09940085]
["bitfinex","BTCUSD",1764037674967,0.00039409,87791.0,87790.0,0.09220085]
["bitfinex","BTCUSD",1764037675099,0.00039409,87791.0,87790.0,0.09940085]
["bitfinex","BTCUSD",1764037675503,0.00039409,87791.0,87790.0,0.08220085]
["bitfinex","BTCUSD",1764037677115,0.32339409,87791.0,87790.0,0.00051085]
["bitfinex","BTCUSD",1764037677358,0.32339409,87791.0,87790.0,0.07812085]
["bitfinex","BTCUSD",1764037678528,0.00039409,87791.0,87790.0,0.07812085]
["bitfinex","BTCUSD",1764037678724,0.00039409,87791.0,87790.0,0.33871885]
["bitfinex","BTCUSD",1764037678958,0.00039409,87791.0,87790.0,0.31593722]
["bitfinex","BTCUSD",1764037679301,0.00039409,87791.0,87790.0,0.08812085]
["bitfinex","BTCUSD",1764037679497,0.00039409,87791.0,87790.0,0.11090248]
["bitfinex","BTCUSD",1764037679704,0.00039409,87791.0,87790.0,0.33871885]
["bitfinex","BTCUSD",1764037679904,0.00039409,87791.0,87790.0,0.31593722]
["bitfinex","BTCUSD",1764037680365,0.00039409,87791.0,87790.0,0.08812085]
["bitfinex","BTCUSD",1764037680739,0.32339409,87791.0,87790.0,0.08812085]
["bitfinex","BTCUSD",1764037681695,0.00039409,87791.0,87790.0,0.07812085]
["bitfinex","BTCUSD",1764037681889,0.00039409,87791.0,87790.0,0.08812085]
["bitfinex","BTCUSD",1764037682096,0.00039409,87791.0,87790.0,0.11090248]
["bitfinex","BTCUSD",1764037682322,0.32339409,87791.0,87790.0,0.11090248]
["bitfinex","BTCUSD",1764037682474,0.32339409,87791.0,87790.0,0.08812085]
["bitfinex","BTCUSD",1764037683386,0.00039409,87791.0,87790.0,0.08812085]
["bitfinex","BTCUSD",1764037684408,0.22820787,87791.0,87790.0,0.11090248]
["bitfinex","BTCUSD",1764037684637,0.25926787,87791.0,87790.0,0.00051085]
["bitfinex","BTCUSD",1764037685579,0.22820787,87791.0,87790.0,0.00051085]
["bitfinex","BTCUSD",1764037687683,0.32339409,87791.0,87790.0,0.00051085]
["bitfinex","BTCUSD",1764037687882,0.32339409,87791.0,87790.0,0.07812085]
["bitfinex","BTCUSD",1764037688599,0.32339409,87791.0,87790.0,0.11090248]
["bitfinex","BTCUSD",1764037688817,0.55120787,87791.0,87790.0,0.11090248]
["bitfinex","BTCUSD",1764037688957,0.32339409,87791.0,87790.0,0.08812085]
["bitfinex","BTCUSD",1764037689370,0.32339409,87791.0,87790.0,0.11090248]
["bitfinex","BTCUSD",1764037689808,0.32339409,87791.0,87790.0,0.08812085]
["bitfinex","BTCUSD",1764037690212,0.32339409,87791.0,87790.0,0.11090248]
["bitfinex","BTCUSD",1764037691718,0.32339409,87791.0,87790.0,0.33871885]
["bitfinex","BTCUSD",1764037691943,0.32339409,87791.0,87790.0,0.08812085]
["bitfinex","BTCUSD",1764037692113,0.01139042,87793.0,87790.0,0.10090248]
["bitfinex","BTCUSD",1764037692322,0.01139017,87795.0,87794.0,0.01]
["bitfinex","BTCUSD",1764037692661,0.01139042,87793.0,87791.0,0.01]
["bitfinex","BTCUSD",1764037692818,0.22781119,87792.0,87791.0,0.0168]
["bitfinex","BTCUSD",1764037693230,0.22781119,87792.0,87790.0,0.00031837]
["bitfinex","BTCUSD",1764037694032,0.323,87791.0,87790.0,0.00031837]
["bitfinex","BTCUSD",1764037694550,0.22781119,87792.0,87790.0,0.00031837]
["bitfinex","BTCUSD",1764037694960,0.22781119,87792.0,87791.0,0.0168]
["bitfinex","BTCUSD",1764037699468,0.22781119,87792.0,87790.0,0.00031837]
["bitfinex","BTCUSD",1764037699810,0.22781119,87792.0,87791.0,0.00027974]
["bitfinex","BTCUSD",1764037701695,0.55081119,87792.0,87791.0,0.00027974]
["bitfinex","BTCUSD",1764037705202,0.62999119,87792.0,87791.0,0.00027974]
["bitfinex","BTCUSD",1764037705338,0.64708119,87792.0,87791.0,0.00027974]
["bitfinex","BTCUSD",1764037705745,0.62999119,87792.0,87791.0,0.00027974]
["bitfinex","BTCUSD",1764037708166,2.62999119,87792.0,87791.0,0.00027974]
["bitfinex","BTCUSD",1764037716619,2.63099119,87792.0,87791.0,0.00027974]
["bitfinex","BTCUSD",1764037719974,2.63555896,87792.0,87791.0,0.00027974]
["bitfinex","BTCUSD",1764037722876,2.69808195,87792.0,87791.0,0.00027974]
["bitfinex","BTCUSD",1764037723980,2.69708195,87792.0,87791.0,0.00027974]
["bitfinex","BTCUSD",1764037724204,2.69808195,87792.0,87791.0,0.00027974]
["bitfinex","BTCUSD",1764037724417,2.70528195,87792.0,87791.0,0.00027974]
["bitfinex","BTCUSD",1764037724608,2.63555896,87792.0,87791.0,0.00027974]
["bitfinex","BTCUSD",1764037724809,0.55637896,87792.0,87791.0,0.00027974]
["bitfinex","BTCUSD",1764037725619,0.23337896,87792.0,87791.0,0.07871974]
["bitfinex","BTCUSD",1764037726019,0.55537896,87792.0,87791.0,0.03240974]
["bitfinex","BTCUSD",1764037726223,0.55537896,87792.0,87791.0,0.00027974]
["bitfinex","BTCUSD",1764037726224,0.23237896,87792.0,87791.0,0.00027974]
["bitfinex","BTCUSD",1764037727071,0.23237896,87792.0,87791.0,0.03240974]
["bitfinex","BTCUSD",1764037727217,0.23237896,87792.0,87791.0,0.00027974]
["bitfinex","BTCUSD",1764037731472,0.23237896,87792.0,87791.0,0.03240974]
["bitfinex","BTCUSD",1764037731669,0.00456777,87792.0,87791.0,0.08871974]
["bitfinex","BTCUSD",1764037732278,0.33439004,87796.0,87793.0,0.01]
["bitfinex","BTCUSD",1764037732482,0.323,87796.0,87795.0,0.05567]
["bitfinex","BTCUSD",1764037732683,0.323,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1764037732877,0.523,87800.0,87799.0,0.0564]
["bitfinex","BTCUSD",1764037733283,0.2,87800.0,87799.0,0.34050302]
["bitfinex","BTCUSD",1764037741091,0.2,87800.0,87799.0,0.11271]
["bitfinex","BTCUSD",1764037742295,0.2,87800.0,87799.0,0.1254893]
["bitfinex","BTCUSD",1764037742459,0.323,87826.0,87823.0,0.01]
["bitfinex","BTCUSD",1764037742668,0.35723877,87826.0,87825.0,0.04263]
["bitfinex","BTCUSD",1764037742866,0.323,87826.0,87825.0,0.04263]
["bitfinex","BTCUSD",1764037743275,0.323,87826.0,87825.0,0.08974]
["bitfinex","BTCUSD",1764037743595,0.323,87826.0,87820.0,0.04711]
["bitfinex","BTCUSD",1764037743596,0.323,87821.0,87820.0,0.04711]
["bitfinex","BTCUSD",1764037743751,0.323,87821.0,87820.0,0.02274]
["bitfinex","BTCUSD",1764037744753,0.323,87817.0,87816.0,0.0072]
["bitfinex","BTCUSD",1764037744964,0.323,87817.0,87811.0,0.0072]
["bitfinex","BTCUSD",1764037744965,0.323,87815.0,87811.0,0.0072]
["bitfinex","BTCUSD",1764037745187,0.55075411,87814.0,87809.0,0.04711]
["bitfinex","BTCUSD",1764037745393,0.55076189,87811.0,87810.0,0.0072]
["bitfinex","BTCUSD",1764037745923,0.01138861,87807.0,87804.0,0.02274]
["bitfinex","BTCUSD",1764037746118,0.55079043,87800.0,87799.0,0.02427]
["bitfinex","BTCUSD",1764037749239,0.323,87800.0,87799.0,0.10185]
["bitfinex","BTCUSD",1764037749652,0.55079043,87800.0,87799.0,0.10185]
["bitfinex","BTCUSD",1764037750281,0.55079043,87800.0,87799.0,0.05474]
["bitfinex","BTCUSD",1764037750501,0.55079043,87800.0,87799.0,0.10185]
["bitfinex","BTCUSD",1764037750645,0.55079043,87800.0,87799.0,0.05474]
["bitfinex","BTCUSD",1764037751779,0.323,87800.0,87799.0,0.05474]
["bitfinex","BTCUSD",1764037752098,0.323,87800.0,87799.0,0.10185]
["bitfinex","BTCUSD",1764037754178,0.22774152,87819.0,87799.0,0.10185]
["bitfinex","BTCUSD",1764037754179,0.01138796,87812.0,87804.0,0.011389]
["bitfinex","BTCUSD",1764037754410,0.01138796,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1764037754411,0.01138848,87808.0,87805.0,0.02277774]
["bitfinex","BTCUSD",1764037754604,0.33438835,87809.0,87807.0,0.05172]
["bitfinex","BTCUSD",1764037754817,0.33438835,87809.0,87807.0,0.02237]
["bitfinex","BTCUSD",1764037754971,0.33438835,87809.0,87808.0,0.07618]
["bitfinex","BTCUSD",1764037755227,0.33438835,87809.0,87808.0,0.08618]
["bitfinex","BTCUSD",1764037755228,0.323,87809.0,87808.0,0.08618]
["bitfinex","BTCUSD",1764037755632,0.01138796,87812.0,87808.0,0.08618]
["bitfinex","BTCUSD",1764037755834,0.01138796,87812.0,87811.0,0.03935]
["bitfinex","BTCUSD",1764037756295,0.01138796,87812.0,87811.0,0.08618]
["bitfinex","BTCUSD",1764037756868,0.323,87813.0,87812.0,0.01]
["bitfinex","BTCUSD",1764037757071,0.23914255,87814.0,87812.0,0.08618]
["bitfinex","BTCUSD",1764037757276,0.23914255,87814.0,87813.0,0.02935]
["bitfinex","BTCUSD",1764037759449,0.56214255,87814.0,87813.0,0.02935]
["bitfinex","BTCUSD",1764037760909,0.56214255,87814.0,87813.0,0.07618]
["bitfinex","BTCUSD",1764037762325,0.56214255,87814.0,87813.0,0.02935]
["bitfinex","BTCUSD",1764037763947,0.56214255,87814.0,87813.0,0.07618]
["bitfinex","BTCUSD",1764037765262,0.56214255,87814.0,87813.0,0.02935]
["bitfinex","BTCUSD",1764037766112,0.56214255,87814.0,87809.0,0.0227767]
["bitfinex","BTCUSD",1764037766113,0.55076449,87810.0,87809.0,0.0227767]
["bitfinex","BTCUSD",1764037766273,0.55076449,87810.0,87808.0,0.04683]
["bitfinex","BTCUSD",1764037766274,0.323,87809.0,87808.0,0.04683]
["bitfinex","BTCUSD",1764037766470,0.323,87809.0,87807.0,0.02237]
["bitfinex","BTCUSD",1764037766673,0.323,87809.0,87808.0,0.16028984]
["bitfinex","BTCUSD",1764037767097,0.323,87809.0,87808.0,0.20711984]
["bitfinex","BTCUSD",1764037767438,0.33438809,87811.0,87808.0,0.20711984]
["bitfinex","BTCUSD",1764037767636,0.33438809,87811.0,87809.0,0.04683]
["bitfinex","BTCUSD",1764037767786,0.33438809,87811.0,87810.0,0.05212644]
["bitfinex","BTCUSD",1764037768309,0.33438809,87811.0,87810.0,0.09895644]
["bitfinex","BTCUSD",1764037768724,0.33438796,87812.0,87810.0,0.09895644]
["bitfinex","BTCUSD",1764037768896,0.323,87812.0,87811.0,0.07618]
["bitfinex","BTCUSD",1764037769097,0.323,87812.0,87811.0,0.09895618]
["bitfinex","BTCUSD",1764037769300,0.5507593,87812.0,87811.0,0.07618]
["bitfinex","BTCUSD",1764037769985,0.55076449,87810.0,87809.0,0.0227767]
["bitfinex","BTCUSD",1764037770214,0.323,87809.0,87808.0,0.10816288]
["bitfinex","BTCUSD",1764037770677,0.323,87809.0,87808.0,0.18434288]
["bitfinex","BTCUSD",1764037770877,0.55076967,87808.0,87804.0,0.0072]
["bitfinex","BTCUSD",1764037771080,0.22777746,87805.0,87804.0,0.0072]
["bitfinex","BTCUSD",1764037771512,0.22777746,87805.0,87804.0,0.03655]
["bitfinex","BTCUSD",1764037771741,0.22777746,87805.0,87804.0,0.08338]
["bitfinex","BTCUSD",1764037772757,0.01138926,87802.0,87799.0,0.02427]
["bitfinex","BTCUSD",1764037772974,0.01138926,87802.0,87800.0,0.0072]
["bitfinex","BTCUSD",1764037772975,0.55078951,87801.0,87800.0,0.0072]
["bitfinex","BTCUSD",1764037773384,0.323,87801.0,87800.0,0.09338]
["bitfinex","BTCUSD",1764037774504,0.55078783,87801.0,87800.0,0.09338]
["bitfinex","BTCUSD",1764037774828,0.323,87801.0,87800.0,0.08338]
["bitfinex","BTCUSD",1764037775429,0.323,87801.0,87800.0,0.03655]
["bitfinex","BTCUSD",1764037775637,0.323,87801.0,87800.0,0.08338]
["bitfinex","BTCUSD",1764037775835,0.32186105,87801.0,87800.0,0.08338]
["bitfinex","BTCUSD",1764037778305,0.32186105,87801.0,87800.0,0.11615904]
["bitfinex","BTCUSD",1764037778518,0.61761713,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1764037778709,0.01138796,87812.0,87811.0,0.01]
["bitfinex","BTCUSD",1764037779011,0.33438796,87812.0,87811.0,0.02935]
["bitfinex","BTCUSD",1764037779251,0.33438796,87812.0,87811.0,0.08618]
["bitfinex","BTCUSD",1764037779370,0.323,87812.0,87811.0,0.08618]
["bitfinex","BTCUSD",1764037779780,0.01138757,87815.0,87811.0,0.08618]
["bitfinex","BTCUSD",1764037779981,0.01144592,87815.0,87812.0,0.04683]
["bitfinex","BTCUSD",1764037780186,0.323,87813.0,87812.0,0.04683]
["bitfinex","BTCUSD",1764037780701,0.323,87813.0,87812.0,0.07618]
["bitfinex","BTCUSD",1764037784116,0.323,87808.0,87807.0,0.02277722]
["bitfinex","BTCUSD",1764037784383,0.323,87808.0,87807.0,0.03277722]
["bitfinex","BTCUSD",1764037784682,0.323,87808.0,87807.0,0.06280722]
["bitfinex","BTCUSD",1764037784890,0.323,87808.0,87807.0,0.10833722]
["bitfinex","BTCUSD",1764037786150,0.01138796,87812.0,87807.0,0.10972583]
["bitfinex","BTCUSD",1764037786151,0.33438796,87812.0,87807.0,0.10972583]
["bitfinex","BTCUSD",1764037786361,0.323,87812.0,87811.0,0.05295]
["bitfinex","BTCUSD",1764037786560,0.323,87812.0,87811.0,0.09848]
["bitfinex","BTCUSD",1764037786879,0.323,87812.0,87811.0,0.02292]
["bitfinex","BTCUSD",1764037787087,0.323,87812.0,87806.0,0.10816288]
["bitfinex","BTCUSD",1764037787088,0.22779821,87797.0,87796.0,0.04553]
["bitfinex","BTCUSD",1764037787309,0.22779562,87798.0,87796.0,0.07556]
["bitfinex","BTCUSD",1764037787526,0.22780081,87796.0,87793.0,0.10816288]
["bitfinex","BTCUSD",1764037788051,0.22780081,87796.0,87795.0,0.0983]
["bitfinex","BTCUSD",1764037789386,0.55080081,87796.0,87795.0,0.02274]
["bitfinex","BTCUSD",1764037792041,0.22780859,87793.0,87792.0,0.10841153]
["bitfinex","BTCUSD",1764037792240,0.22780859,87793.0,87792.0,0.11841153]
["bitfinex","BTCUSD",1764037792668,0.2278034,87795.0,87792.0,0.10841153]
["bitfinex","BTCUSD",1764037792874,0.22780859,87793.0,87792.0,0.10841153]
["bitfinex","BTCUSD",1764037794244,0.01139017,87795.0,87792.0,0.13844153]
["bitfinex","BTCUSD",1764037794477,0.33439017,87795.0,87794.0,0.03003]
["bitfinex","BTCUSD",1764037794676,0.227806,87794.0,87792.0,0.10841153]
["bitfinex","BTCUSD",1764037794833,0.323,87793.0,87792.0,0.10841153]
["bitfinex","BTCUSD",1764037797103,0.323,87793.0,87792.0,0.00024865]
["bitfinex","BTCUSD",1764037799659,0.39762,87793.0,87792.0,0.00024865]
["bitfinex","BTCUSD",1764037800904,0.3302,87793.0,87792.0,0.00024865]
["bitfinex","BTCUSD",1764037801136,0.01138926,87802.0,87792.0,0.07616865]
["bitfinex","BTCUSD",1764037801299,0.55079302,87799.0,87798.0,0.03035]
["bitfinex","BTCUSD",1764037801502,0.55079302,87799.0,87798.0,0.04035]
["bitfinex","BTCUSD",1764037801700,0.55079302,87799.0,87798.0,0.08592]
["bitfinex","BTCUSD",1764037802110,0.55079302,87799.0,87798.0,0.01]
["bitfinex","BTCUSD",1764037802316,0.55079821,87797.0,87796.0,0.12964288]
["bitfinex","BTCUSD",1764037802544,0.55080859,87793.0,87792.0,0.01172865]
["bitfinex","BTCUSD",1764037803041,0.55080859,87793.0,87792.0,0.08764865]
["bitfinex","BTCUSD",1764037803830,0.323,87793.0,87792.0,0.32545984]
["bitfinex","BTCUSD",1764037804476,0.323,87793.0,87792.0,0.09764865]
["bitfinex","BTCUSD",1764037805082,0.323,87793.0,87792.0,0.22859264]
["bitfinex","BTCUSD",1764037805791,0.323,87793.0,87792.0,0.01172865]
["bitfinex","BTCUSD",1764037806168,0.323,87793.0,87792.0,0.00024865]
["bitfinex","BTCUSD",1764037807279,0.323,87793.0,87792.0,0.07616865]
["bitfinex","BTCUSD",1764037807450,0.323,87793.0,87792.0,0.03059865]
["bitfinex","BTCUSD",1764037808700,0.323,87793.0,87792.0,0.00024865]
["bitfinex","BTCUSD",1764037808902,0.39762,87793.0,87792.0,0.00024865]
["bitfinex","BTCUSD",1764037809263,0.323,87793.0,87792.0,0.00024865]
["bitfinex","BTCUSD",1764037811554,0.323,87793.0,87792.0,0.03059865]
["bitfinex","BTCUSD",1764037812157,0.323,87793.0,87792.0,0.00024865]
["bitfinex","BTCUSD",1764037812568,0.323,87793.0,87792.0,0.03059865]
["bitfinex","BTCUSD",1764037812970,0.323,87793.0,87792.0,0.08616865]
["bitfinex","BTCUSD",1764037813756,0.323,87793.0,87792.0,0.10894976]
["bitfinex","BTCUSD",1764037814344,0.61761713,87802.0,87798.0,0.01]
["bitfinex","BTCUSD",1764037814523,0.5507925,87800.0,87799.0,0.02811]
["bitfinex","BTCUSD",1764037814718,0.5507925,87800.0,87799.0,0.07282]
["bitfinex","BTCUSD",1764037816597,0.323,87800.0,87799.0,0.07282]
["bitfinex","BTCUSD",1764037822049,0.23917911,87801.0,87799.0,0.07282]
["bitfinex","BTCUSD",1764037823977,0.23917911,87801.0,87800.0,0.02811]
["bitfinex","BTCUSD",1764037824196,0.23917911,87801.0,87800.0,0.07282]
["bitfinex","BTCUSD",1764037824386,0.23917911,87801.0,87800.0,0.02811]
["bitfinex","BTCUSD",1764037824958,0.56217911,87801.0,87800.0,0.02811]
["bitfinex","BTCUSD",1764037825158,0.56217911,87801.0,87800.0,0.07282]
["bitfinex","BTCUSD",1764037828935,0.323,87801.0,87800.0,0.08282]
["bitfinex","BTCUSD",1764037834469,0.323,87801.0,87800.0,0.10559904]
["bitfinex","BTCUSD",1764037834972,0.323,87801.0,87800.0,0.03811]
["bitfinex","BTCUSD",1764037835348,0.323,87800.0,87799.0,0.0209]
["bitfinex","BTCUSD",1764037835551,0.55079043,87800.0,87799.0,0.0209]
["bitfinex","BTCUSD",1764037835902,0.55079043,87800.0,87799.0,0.06561]
["bitfinex","BTCUSD",1764037836086,0.55079043,87800.0,87799.0,0.09372]
["bitfinex","BTCUSD",1764037836289,0.22779043,87800.0,87799.0,0.09372]
["bitfinex","BTCUSD",1764037837280,0.22779043,87800.0,87799.0,0.04901]
["bitfinex","BTCUSD",1764037838085,0.22779043,87800.0,87799.0,0.09372]
["bitfinex","BTCUSD",1764037838404,0.22779043,87800.0,87799.0,0.04901]
["bitfinex","BTCUSD",1764037838598,0.22779043,87800.0,87799.0,0.0209]
["bitfinex","BTCUSD",1764037840174,0.2278034,87795.0,87793.0,0.13096288]
["bitfinex","BTCUSD",1764037841014,0.323,87794.0,87793.0,0.13096288]
["bitfinex","BTCUSD",1764037841460,0.323,87794.0,87793.0,0.20378288]
["bitfinex","BTCUSD",1764037842753,0.323,87794.0,87792.0,0.00024865]
["bitfinex","BTCUSD",1764037842754,0.55080859,87793.0,87792.0,0.00024865]
["bitfinex","BTCUSD",1764037842934,2.64519859,87793.0,87792.0,0.00024865]
["bitfinex","BTCUSD",1764037843095,2.66642961,87793.0,87792.0,0.00024865]
["bitfinex","BTCUSD",1764037843456,2.64519859,87793.0,87792.0,0.00024865]
["bitfinex","BTCUSD",1764037844226,2.57895859,87793.0,87792.0,0.00024865]
["bitfinex","BTCUSD",1764037844424,0.65214859,87793.0,87792.0,0.00024865]
["bitfinex","BTCUSD",1764037845759,0.60899859,87793.0,87792.0,0.00024865]
["bitfinex","BTCUSD",1764037847352,0.65214859,87793.0,87792.0,0.00024865]
["bitfinex","BTCUSD",1764037847951,2.65214859,87793.0,87792.0,0.00024865]
["bitfinex","BTCUSD",1764037853141,2.71467158,87793.0,87792.0,0.00024865]
["bitfinex","BTCUSD",1764037853357,2.61333677,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764037853523,2.64337677,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764037853748,2.68652677,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764037854598,2.68752677,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764037859360,2.72178701,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764037860260,0.61335234,87785.0,87784.0,0.00024872]
["bitfinex","BTCUSD",1764037860469,2.61324882,87781.0,87780.0,0.0002]
["bitfinex","BTCUSD",1764037860671,2.70816882,87781.0,87780.0,0.0002]
["bitfinex","BTCUSD",1764037861290,2.74243583,87781.0,87780.0,0.0002]
["bitfinex","BTCUSD",1764037861521,2.74249414,87781.0,87780.0,0.0002]
["bitfinex","BTCUSD",1764037861903,2.74349414,87781.0,87780.0,0.0002]
["bitfinex","BTCUSD",1764037863749,2.85871545,87781.0,87780.0,0.0002]
["bitfinex","BTCUSD",1764037863949,2.85871545,87781.0,87777.0,0.03838384]
["bitfinex","BTCUSD",1764037863950,2.61337051,87778.0,87777.0,0.03838384]
["bitfinex","BTCUSD",1764037864143,2.64120051,87778.0,87777.0,0.03838384]
["bitfinex","BTCUSD",1764037864353,2.68255051,87778.0,87777.0,0.03838384]
["bitfinex","BTCUSD",1764037864553,2.71681752,87778.0,87777.0,0.03838384]
["bitfinex","BTCUSD",1764037865356,2.71781752,87778.0,87777.0,0.03838384]
["bitfinex","BTCUSD",1764037867066,2.78434115,87778.0,87777.0,0.03838384]
["bitfinex","BTCUSD",1764037867274,2.78434115,87778.0,87750.0,0.02]
["bitfinex","BTCUSD",1764037867275,2.61343023,87755.0,87750.0,0.02]
["bitfinex","BTCUSD",1764037867481,2.64126023,87755.0,87750.0,0.02]
["bitfinex","BTCUSD",1764037867682,2.58593724,87755.0,87750.0,0.02]
["bitfinex","BTCUSD",1764037867857,2.68981023,87755.0,87750.0,0.02]
["bitfinex","BTCUSD",1764037868060,2.7240826,87755.0,87750.0,0.02]
["bitfinex","BTCUSD",1764037868282,2.8739562,87755.0,87750.0,0.02]
["bitfinex","BTCUSD",1764037868475,2.9239562,87755.0,87750.0,0.02]
["bitfinex","BTCUSD",1764037868767,2.7740826,87755.0,87750.0,0.02]
["bitfinex","BTCUSD",1764037869135,2.85823009,87755.0,87750.0,0.02]
["bitfinex","BTCUSD",1764037869334,2.91655603,87755.0,87750.0,0.02]
["bitfinex","BTCUSD",1764037869988,2.82520854,87755.0,87750.0,0.02]
["bitfinex","BTCUSD",1764037870189,2.73798145,87755.0,87750.0,0.02]
["bitfinex","BTCUSD",1764037870397,2.74518145,87755.0,87750.0,0.02]
["bitfinex","BTCUSD",1764037870596,2.74618145,87755.0,87750.0,0.02]
["bitfinex","BTCUSD",1764037870816,2.79618145,87755.0,87750.0,0.02]
["bitfinex","BTCUSD",1764037871133,2.79518145,87755.0,87750.0,0.02]
["bitfinex","BTCUSD",1764037871340,2.73798145,87755.0,87750.0,0.02]
["bitfinex","BTCUSD",1764037871575,2.74518145,87755.0,87750.0,0.02]
["bitfinex","BTCUSD",1764037871708,2.74618145,87755.0,87750.0,0.02]
["bitfinex","BTCUSD",1764037871909,2.67645846,87755.0,87750.0,0.02]
["bitfinex","BTCUSD",1764037872432,2.66255961,87755.0,87750.0,0.02]
["bitfinex","BTCUSD",1764037872678,0.03527237,87755.0,87754.0,0.10761384]
["bitfinex","BTCUSD",1764037872851,0.001,87755.0,87754.0,0.1082981]
["bitfinex","BTCUSD",1764037873054,0.22790662,87756.0,87754.0,0.0664081]
["bitfinex","BTCUSD",1764037873270,0.323,87755.0,87754.0,0.03838384]
["bitfinex","BTCUSD",1764037873470,0.324,87755.0,87754.0,0.03838384]
["bitfinex","BTCUSD",1764037873632,0.01139471,87760.0,87754.0,0.03838384]
["bitfinex","BTCUSD",1764037873837,0.01139484,87759.0,87755.0,0.02279072]
["bitfinex","BTCUSD",1764037874195,0.323,87761.0,87755.0,0.02279072]
["bitfinex","BTCUSD",1764037874402,0.33439458,87761.0,87758.0,0.0285]
["bitfinex","BTCUSD",1764037874601,0.323,87761.0,87758.0,0.0285]
["bitfinex","BTCUSD",1764037874802,0.0113951,87757.0,87754.0,0.03838384]
["bitfinex","BTCUSD",1764037875029,0.323,87755.0,87754.0,0.03838384]
["bitfinex","BTCUSD",1764037875369,0.323,87755.0,87754.0,0.10885384]
["bitfinex","BTCUSD",1764037876120,0.3343951,87757.0,87754.0,0.10885384]
["bitfinex","BTCUSD",1764037876542,0.3343951,87757.0,87756.0,0.0285]
["bitfinex","BTCUSD",1764037876543,0.323,87757.0,87756.0,0.0285]
["bitfinex","BTCUSD",1764037876904,0.323,87757.0,87756.0,0.07098]
["bitfinex","BTCUSD",1764037877107,0.22790204,87757.0,87756.0,0.07098]
["bitfinex","BTCUSD",1764037877308,0.22790204,87757.0,87754.0,0.03838384]
["bitfinex","BTCUSD",1764037877309,0.55090724,87755.0,87754.0,0.03838384]
["bitfinex","BTCUSD",1764037877510,0.57913724,87755.0,87754.0,0.03838384]
["bitfinex","BTCUSD",1764037878138,0.62087724,87755.0,87754.0,0.03838384]
["bitfinex","BTCUSD",1764037880089,2.62087724,87755.0,87754.0,0.03838384]
["bitfinex","BTCUSD",1764037880438,2.62087724,87755.0,87754.0,0.0390681]
["bitfinex","BTCUSD",1764037880838,2.62807724,87755.0,87754.0,0.0390681]
["bitfinex","BTCUSD",1764037882363,2.64920947,87755.0,87754.0,0.0390681]
["bitfinex","BTCUSD",1764037882769,2.68348165,87755.0,87754.0,0.0390681]
["bitfinex","BTCUSD",1764037884547,2.74600464,87755.0,87754.0,0.0390681]
["bitfinex","BTCUSD",1764037885059,2.80657342,87755.0,87754.0,0.0390681]
["bitfinex","BTCUSD",1764037885302,2.75657342,87755.0,87754.0,0.0390681]
["bitfinex","BTCUSD",1764037886167,2.75757342,87755.0,87754.0,0.0390681]
["bitfinex","BTCUSD",1764037886772,2.80757342,87755.0,87754.0,0.0390681]
["bitfinex","BTCUSD",1764037886969,2.83946053,87755.0,87754.0,1e-08]
["bitfinex","BTCUSD",1764037888650,2.75757342,87755.0,87754.0,1e-08]
["bitfinex","BTCUSD",1764037888799,2.80757342,87755.0,87754.0,1e-08]
["bitfinex","BTCUSD",1764037889008,2.80757342,87755.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764037889009,0.22796439,87733.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764037889226,2.61354456,87711.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764037889467,0.57214786,87711.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764037889620,0.58530891,87711.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764037889828,0.65527891,87711.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764037890151,0.65527891,87711.0,87710.0,0.00059409]
["bitfinex","BTCUSD",1764037891133,0.62536621,87711.0,87710.0,0.00059409]
["bitfinex","BTCUSD",1764037891518,0.59713621,87711.0,87710.0,0.00059409]
["bitfinex","BTCUSD",1764037892135,0.60768915,87711.0,87710.0,0.00059409]
["bitfinex","BTCUSD",1764037892342,0.70599206,87711.0,87710.0,0.00059409]
["bitfinex","BTCUSD",1764037892642,0.68489506,87711.0,87710.0,0.00059409]
["bitfinex","BTCUSD",1764037893557,0.70598229,87711.0,87710.0,0.00059409]
["bitfinex","BTCUSD",1764037893707,2.70598229,87711.0,87710.0,0.00059409]
["bitfinex","BTCUSD",1764037894109,2.70597754,87711.0,87710.0,0.00059409]
["bitfinex","BTCUSD",1764037894749,2.76850053,87711.0,87710.0,0.00059409]
["bitfinex","BTCUSD",1764037895274,2.76850053,87711.0,87710.0,0.00196347]
["bitfinex","BTCUSD",1764037896029,2.81850053,87711.0,87710.0,0.00196347]
["bitfinex","BTCUSD",1764037896473,2.76850053,87711.0,87710.0,0.00196347]
["bitfinex","BTCUSD",1764037897293,2.76850053,87711.0,87698.0,0.03838384]
["bitfinex","BTCUSD",1764037897294,0.38552299,87700.0,87698.0,0.03838384]
["bitfinex","BTCUSD",1764037897524,2.68067709,87699.0,87698.0,0.03838384]
["bitfinex","BTCUSD",1764037897735,2.72241709,87699.0,87698.0,0.03838384]
["bitfinex","BTCUSD",1764037898050,2.72241709,87699.0,87698.0,0.00495226]
["bitfinex","BTCUSD",1764037898814,2.72341709,87699.0,87698.0,0.00495226]
["bitfinex","BTCUSD",1764037899256,2.61360697,87687.0,87686.0,0.03838384]
["bitfinex","BTCUSD",1764037899464,2.65962107,87687.0,87686.0,0.03838384]
["bitfinex","BTCUSD",1764037899590,2.75668836,87687.0,87686.0,0.03838384]
["bitfinex","BTCUSD",1764037900062,2.74944836,87687.0,87686.0,0.03838384]
["bitfinex","BTCUSD",1764037900177,2.75668836,87687.0,87686.0,0.03838384]
["bitfinex","BTCUSD",1764037901645,2.74944836,87687.0,87686.0,0.03838384]
["bitfinex","BTCUSD",1764037901852,2.73566244,87687.0,87686.0,0.03838384]
["bitfinex","BTCUSD",1764037902043,2.72842244,87687.0,87686.0,0.03838384]
["bitfinex","BTCUSD",1764037902283,2.73566244,87687.0,87686.0,0.03838384]
["bitfinex","BTCUSD",1764037902909,2.85088375,87687.0,87686.0,0.03838384]
["bitfinex","BTCUSD",1764037903104,2.55111259,87676.0,87675.0,0.03838384]
["bitfinex","BTCUSD",1764037903321,2.65964968,87676.0,87675.0,0.03838384]
["bitfinex","BTCUSD",1764037903521,2.70138968,87676.0,87675.0,0.03838384]
["bitfinex","BTCUSD",1764037904345,2.72237182,87676.0,87675.0,0.03838384]
["bitfinex","BTCUSD",1764037904501,2.77237182,87676.0,87675.0,0.03838384]
["bitfinex","BTCUSD",1764037905325,0.55114121,87665.0,87664.0,0.03838384]
["bitfinex","BTCUSD",1764037905644,2.79005332,87665.0,87664.0,0.03838384]
["bitfinex","BTCUSD",1764037905865,2.83189332,87665.0,87664.0,0.03838384]
["bitfinex","BTCUSD",1764037906393,2.83228669,87665.0,87664.0,0.03838384]
["bitfinex","BTCUSD",1764037906586,2.88228669,87665.0,87664.0,0.03838384]
["bitfinex","BTCUSD",1764037907016,2.82504669,87665.0,87664.0,0.03838384]
["bitfinex","BTCUSD",1764037907265,2.65436082,87665.0,87664.0,0.03838384]
["bitfinex","BTCUSD",1764037907465,2.66160082,87665.0,87664.0,0.03838384]
["bitfinex","BTCUSD",1764037907620,2.75843636,87665.0,87664.0,0.03838384]
["bitfinex","BTCUSD",1764037908051,2.75843636,87665.0,87664.0,0.02723578]
["bitfinex","BTCUSD",1764037908450,2.75943636,87665.0,87664.0,0.02723578]
["bitfinex","BTCUSD",1764037908672,2.75943636,87665.0,87664.0,0.02866852]
["bitfinex","BTCUSD",1764037908899,2.75219636,87665.0,87664.0,0.02866852]
["bitfinex","BTCUSD",1764037909137,2.75943636,87665.0,87664.0,0.02866852]
["bitfinex","BTCUSD",1764037911480,2.75943636,87665.0,87664.0,0.01380499]
["bitfinex","BTCUSD",1764037912559,0.59130082,87665.0,87664.0,0.01380499]
["bitfinex","BTCUSD",1764037912763,0.26106082,87665.0,87664.0,0.08413499]
["bitfinex","BTCUSD",1764037912966,0.24007868,87665.0,87664.0,0.04576393]
["bitfinex","BTCUSD",1764037913166,0.24007868,87665.0,87664.0,0.00637393]
["bitfinex","BTCUSD",1764037913780,0.23907868,87665.0,87664.0,0.00637393]
["bitfinex","BTCUSD",1764037914220,0.26008118,87665.0,87664.0,0.00637393]
["bitfinex","BTCUSD",1764037914432,0.26008118,87665.0,87650.0,0.574261]
["bitfinex","BTCUSD",1764037914433,2.0,87651.0,87650.0,0.574261]
["bitfinex","BTCUSD",1764037914636,2.25972049,87651.0,87650.0,0.53996803]
["bitfinex","BTCUSD",1764037914997,2.64524348,87651.0,87650.0,0.53996803]
["bitfinex","BTCUSD",1764037919056,2.67956,87651.0,87650.0,0.53996803]
["bitfinex","BTCUSD",1764037920041,2.67956,87651.0,87650.0,0.54040427]
["bitfinex","BTCUSD",1764037923608,2.61703701,87651.0,87650.0,0.54040427]
["bitfinex","BTCUSD",1764037923975,0.25972049,87651.0,87650.0,0.54040427]
["bitfinex","BTCUSD",1764037924176,0.25972049,87651.0,87650.0,0.57301427]
["bitfinex","BTCUSD",1764037924788,0.25972049,87651.0,87650.0,0.54040427]
["bitfinex","BTCUSD",1764037925359,0.58272049,87651.0,87650.0,0.52925612]
["bitfinex","BTCUSD",1764037926481,0.58272049,87651.0,87650.0,0.56186612]
["bitfinex","BTCUSD",1764037926884,0.58272049,87651.0,87650.0,0.53649612]
["bitfinex","BTCUSD",1764037928338,0.58272049,87651.0,87650.0,0.52906375]
["bitfinex","BTCUSD",1764037931080,0.58272049,87651.0,87650.0,0.56167375]
["bitfinex","BTCUSD",1764037931437,0.58272049,87651.0,87650.0,0.60998375]
["bitfinex","BTCUSD",1764037932242,0.58272049,87651.0,87650.0,0.61998375]
["bitfinex","BTCUSD",1764037932667,0.58272049,87651.0,87650.0,0.60998375]
["bitfinex","BTCUSD",1764037932668,0.35454284,87651.0,87650.0,0.60998375]
["bitfinex","BTCUSD",1764037932887,0.35454284,87651.0,87650.0,0.61998375]
["bitfinex","BTCUSD",1764037933500,0.35454284,87651.0,87650.0,0.60274375]
["bitfinex","BTCUSD",1764037933715,0.35454284,87651.0,87650.0,0.60998375]
["bitfinex","BTCUSD",1764037936894,0.35470554,87651.0,87650.0,0.60998375]
["bitfinex","BTCUSD",1764037937304,0.323,87651.0,87650.0,0.61998375]
["bitfinex","BTCUSD",1764037938472,0.55117765,87651.0,87650.0,0.61998375]
["bitfinex","BTCUSD",1764037939435,0.9040775,87680.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1764037939660,0.0114068,87667.0,87664.0,0.06407]
["bitfinex","BTCUSD",1764037939834,0.323,87666.0,87664.0,0.07131]
["bitfinex","BTCUSD",1764037940037,0.55114109,87666.0,87664.0,0.11617]
["bitfinex","BTCUSD",1764037940775,0.323,87666.0,87664.0,0.11617]
["bitfinex","BTCUSD",1764037940974,0.01140667,87668.0,87664.0,0.11617]
["bitfinex","BTCUSD",1764037941209,0.323,87669.0,87664.0,0.11617]
["bitfinex","BTCUSD",1764037941354,0.323,87669.0,87664.0,0.10617]
["bitfinex","BTCUSD",1764037941555,0.323,87669.0,87664.0,0.11617]
["bitfinex","BTCUSD",1764037941760,0.0114068,87667.0,87664.0,0.11617]
["bitfinex","BTCUSD",1764037942197,0.01140628,87671.0,87664.0,0.11617]
["bitfinex","BTCUSD",1764037942385,0.323,87666.0,87664.0,0.11617]
["bitfinex","BTCUSD",1764037942788,0.55153458,87665.0,87664.0,0.11617]
["bitfinex","BTCUSD",1764037943141,0.32339337,87665.0,87664.0,0.11617]
["bitfinex","BTCUSD",1764037945038,0.32339337,87665.0,87658.0,0.11957085]
["bitfinex","BTCUSD",1764037945039,0.22816204,87657.0,87656.0,0.00024926]
["bitfinex","BTCUSD",1764037945241,2.72184791,87657.0,87656.0,0.00024926]
["bitfinex","BTCUSD",1764037945448,2.75349516,87657.0,87656.0,0.00024926]
["bitfinex","BTCUSD",1764037946078,2.61372408,87642.0,87640.0,0.00025]
["bitfinex","BTCUSD",1764037946499,2.63482145,87642.0,87640.0,0.00025]
["bitfinex","BTCUSD",1764037946909,2.64536965,87642.0,87640.0,0.00025]
["bitfinex","BTCUSD",1764037950520,2.67968766,87642.0,87640.0,0.00025]
["bitfinex","BTCUSD",1764037950723,2.67968766,87642.0,87641.0,0.03794084]
["bitfinex","BTCUSD",1764037950930,2.61716467,87642.0,87641.0,0.03794084]
["bitfinex","BTCUSD",1764037951146,2.55120109,87642.0,87641.0,0.03794084]
["bitfinex","BTCUSD",1764037951700,2.55120109,87642.0,87641.0,0.03840831]
["bitfinex","BTCUSD",1764037953366,2.61372408,87642.0,87641.0,0.03840831]
["bitfinex","BTCUSD",1764037954320,2.55120109,87642.0,87641.0,0.03840831]
["bitfinex","BTCUSD",1764037956782,0.55120109,87642.0,87641.0,0.11398831]
["bitfinex","BTCUSD",1764037957041,0.26249212,87651.0,87641.0,0.11398831]
["bitfinex","BTCUSD",1764037957042,0.70407102,87651.0,87641.0,0.11398831]
["bitfinex","BTCUSD",1764037957304,1.26665755,87651.0,87650.0,0.05407]
["bitfinex","BTCUSD",1764037957486,0.56258653,87651.0,87650.0,0.06135]
["bitfinex","BTCUSD",1764037957721,0.33440888,87651.0,87650.0,0.10621]
["bitfinex","BTCUSD",1764037959538,0.323,87651.0,87650.0,0.10621]
["bitfinex","BTCUSD",1764037960704,0.323,87651.0,87650.0,0.05407]
["bitfinex","BTCUSD",1764037960907,0.323,87651.0,87648.0,0.0002493]
["bitfinex","BTCUSD",1764037960908,2.323,87649.0,87648.0,0.0002493]
["bitfinex","BTCUSD",1764037961176,2.323,87649.0,87648.0,0.0075293]
["bitfinex","BTCUSD",1764037961352,2.323,87649.0,87648.0,0.0002493]
["bitfinex","BTCUSD",1764037962441,2.324,87649.0,87648.0,0.0002493]
["bitfinex","BTCUSD",1764037963610,2.5017443,87649.0,87648.0,0.0002493]
["bitfinex","BTCUSD",1764037963836,2.38652299,87649.0,87648.0,0.0002493]
["bitfinex","BTCUSD",1764037964609,2.38552299,87649.0,87648.0,0.0002493]
["bitfinex","BTCUSD",1764037965115,2.38652299,87649.0,87648.0,0.0002493]
["bitfinex","BTCUSD",1764037965670,2.38552299,87649.0,87648.0,0.0002493]
["bitfinex","BTCUSD",1764037966325,2.38752299,87649.0,87648.0,0.0002493]
["bitfinex","BTCUSD",1764037968291,2.44573493,87649.0,87648.0,0.0002493]
["bitfinex","BTCUSD",1764037968754,2.38752299,87649.0,87648.0,0.0002493]
["bitfinex","BTCUSD",1764037970932,2.325,87649.0,87648.0,0.0002493]
["bitfinex","BTCUSD",1764037971114,2.323,87649.0,87648.0,0.0002493]
["bitfinex","BTCUSD",1764037971320,2.324,87649.0,87648.0,0.0002493]
["bitfinex","BTCUSD",1764037972866,2.324,87649.0,87648.0,0.0325993]
["bitfinex","BTCUSD",1764037973094,0.001,87649.0,87648.0,0.0793693]
["bitfinex","BTCUSD",1764037973685,0.324,87649.0,87648.0,0.0793693]
["bitfinex","BTCUSD",1764037974071,0.323,87649.0,87648.0,0.0793693]
["bitfinex","BTCUSD",1764037975317,0.323,87649.0,87648.0,0.0866093]
["bitfinex","BTCUSD",1764037978960,0.55118026,87650.0,87649.0,0.09635]
["bitfinex","BTCUSD",1764037979543,0.55118026,87650.0,87649.0,0.10359]
["bitfinex","BTCUSD",1764037979746,0.22818026,87650.0,87649.0,0.10359]
["bitfinex","BTCUSD",1764037980746,0.22818026,87650.0,87649.0,0.05135]
["bitfinex","BTCUSD",1764037980946,2.323,87649.0,87648.0,0.0002493]
["bitfinex","BTCUSD",1764037981820,0.323,87649.0,87648.0,0.0742093]
["bitfinex","BTCUSD",1764037982019,0.22818286,87649.0,87648.0,0.0742093]
["bitfinex","BTCUSD",1764037982315,0.001,87649.0,87648.0,0.0742093]
["bitfinex","BTCUSD",1764037982533,0.70407102,87660.0,87657.0,0.22816204]
["bitfinex","BTCUSD",1764037982742,0.323,87659.0,87658.0,0.05224]
["bitfinex","BTCUSD",1764037983157,0.323,87659.0,87658.0,0.0812]
["bitfinex","BTCUSD",1764037983299,0.22814625,87664.0,87658.0,0.0812]
["bitfinex","BTCUSD",1764037983507,1.28272153,87700.0,87658.0,0.0812]
["bitfinex","BTCUSD",1764037983508,0.22812122,87673.0,87664.0,0.05035]
["bitfinex","BTCUSD",1764037983710,0.22812122,87673.0,87664.0,0.10535]
["bitfinex","BTCUSD",1764037983711,0.01140615,87672.0,87664.0,0.10535]
["bitfinex","BTCUSD",1764037983922,0.323,87673.0,87664.0,0.10535]
["bitfinex","BTCUSD",1764037984142,0.70407102,87674.0,87664.0,0.10535]
["bitfinex","BTCUSD",1764037984329,0.01140602,87673.0,87664.0,0.10535]
["bitfinex","BTCUSD",1764037984532,0.323,87673.0,87664.0,0.09535]
["bitfinex","BTCUSD",1764037984786,0.71547612,87680.0,87664.0,0.10535]
["bitfinex","BTCUSD",1764037984978,0.2394966,87684.0,87664.0,0.10535]
["bitfinex","BTCUSD",1764037985206,0.01140575,87675.0,87664.0,0.10535]
["bitfinex","BTCUSD",1764037985413,0.01140536,87678.0,87664.0,0.10535]
["bitfinex","BTCUSD",1764037985613,0.23951341,87678.0,87664.0,0.10535]
["bitfinex","BTCUSD",1764037985788,0.323,87677.0,87664.0,0.10535]
["bitfinex","BTCUSD",1764037985991,0.01140562,87676.0,87674.0,0.01]
["bitfinex","BTCUSD",1764037986194,0.31839337,87677.0,87675.0,0.00724]
["bitfinex","BTCUSD",1764037986423,0.31839337,87677.0,87676.0,0.02896]
["bitfinex","BTCUSD",1764037986624,0.31839337,87677.0,87676.0,0.07396]
["bitfinex","BTCUSD",1764037987900,0.01140523,87679.0,87676.0,0.07396]
["bitfinex","BTCUSD",1764037988254,0.33440536,87678.0,87677.0,0.045]
["bitfinex","BTCUSD",1764037988603,0.33440536,87678.0,87677.0,0.07396]
["bitfinex","BTCUSD",1764037988798,0.323,87678.0,87677.0,0.08396]
["bitfinex","BTCUSD",1764037990880,0.323,87678.0,87677.0,0.07396]
["bitfinex","BTCUSD",1764037991051,0.323,87678.0,87677.0,0.19212288]
["bitfinex","BTCUSD",1764037991841,0.01140445,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1764037992049,0.33440432,87686.0,87685.0,0.01]
["bitfinex","BTCUSD",1764037992261,0.323,87686.0,87685.0,0.01]
["bitfinex","BTCUSD",1764037992471,0.323,87686.0,87685.0,0.08396]
["bitfinex","BTCUSD",1764037992701,0.323,87686.0,87685.0,0.0912]
["bitfinex","BTCUSD",1764037993146,0.00144525,87687.0,87686.0,0.01]
["bitfinex","BTCUSD",1764037993361,0.00144525,87687.0,87686.0,0.08396]
["bitfinex","BTCUSD",1764037994524,0.55252923,87687.0,87686.0,0.08396]
["bitfinex","BTCUSD",1764037994722,0.55109698,87682.0,87681.0,0.02239]
["bitfinex","BTCUSD",1764037995140,2.55109698,87682.0,87681.0,0.02963]
["bitfinex","BTCUSD",1764037995337,0.00144525,87687.0,87681.0,0.02963]
["bitfinex","BTCUSD",1764037995538,0.00144525,87687.0,87686.0,0.01]
["bitfinex","BTCUSD",1764037995748,0.00144525,87687.0,87686.0,0.04172]
["bitfinex","BTCUSD",1764037995869,0.00144525,87687.0,87686.0,0.0869]
["bitfinex","BTCUSD",1764037997085,0.00144525,87687.0,87686.0,0.31498658]
["bitfinex","BTCUSD",1764037997544,0.22798798,87724.0,87712.0,0.01]
["bitfinex","BTCUSD",1764037997752,2.01139964,87722.0,87713.0,0.05451]
["bitfinex","BTCUSD",1764037997932,0.01139925,87725.0,87713.0,0.05451]
["bitfinex","BTCUSD",1764037997933,2.0,87721.0,87719.0,0.01]
["bitfinex","BTCUSD",1764037998159,2.0,87722.0,87720.0,0.04727]
["bitfinex","BTCUSD",1764037998333,0.01139951,87723.0,87720.0,0.04727]
["bitfinex","BTCUSD",1764037998573,0.01139886,87728.0,87722.0,0.05291]
["bitfinex","BTCUSD",1764037998574,0.01148697,87728.0,87722.0,0.05291]
["bitfinex","BTCUSD",1764037998742,2.0,87727.0,87723.0,0.03072]
["bitfinex","BTCUSD",1764037999032,0.01788914,87723.0,87722.0,0.02219]
["bitfinex","BTCUSD",1764037999255,0.01788914,87723.0,87722.0,0.03943]
["bitfinex","BTCUSD",1764037999443,0.01788914,87723.0,87722.0,0.11742]
["bitfinex","BTCUSD",1764038003037,0.24587951,87723.0,87722.0,0.11742]
["bitfinex","BTCUSD",1764038003238,0.01788914,87723.0,87722.0,0.11742]
["bitfinex","BTCUSD",1764038003421,0.01900971,87723.0,87722.0,0.11742]
["bitfinex","BTCUSD",1764038005462,0.24700008,87723.0,87722.0,0.04154]
["bitfinex","BTCUSD",1764038006513,0.24700008,87723.0,87722.0,0.01082]
["bitfinex","BTCUSD",1764038006709,0.24700008,87723.0,87722.0,0.0343]
["bitfinex","BTCUSD",1764038006911,0.24700008,87723.0,87722.0,0.04154]
["bitfinex","BTCUSD",1764038007110,0.24700008,87723.0,87722.0,0.08157]
["bitfinex","BTCUSD",1764038007336,0.24700008,87723.0,87722.0,0.08881]
["bitfinex","BTCUSD",1764038007517,0.24700008,87723.0,87722.0,0.04154]
["bitfinex","BTCUSD",1764038008890,0.22911094,87723.0,87722.0,0.08881]
["bitfinex","BTCUSD",1764038010767,0.00112057,87723.0,87722.0,0.08881]
["bitfinex","BTCUSD",1764038011374,0.00112057,87723.0,87722.0,0.04154]
["bitfinex","BTCUSD",1764038012207,0.00112057,87723.0,87722.0,0.08881]
["bitfinex","BTCUSD",1764038012531,0.01900883,87723.0,87722.0,0.08881]
["bitfinex","BTCUSD",1764038013144,0.01900883,87723.0,87722.0,0.08157]
["bitfinex","BTCUSD",1764038013298,0.01900883,87723.0,87722.0,0.08881]
["bitfinex","BTCUSD",1764038014305,2.01900883,87723.0,87722.0,0.00358]
["bitfinex","BTCUSD",1764038014489,2.323,87721.0,87720.0,0.00735837]
["bitfinex","BTCUSD",1764038014994,2.32405834,87721.0,87720.0,0.00735837]
["bitfinex","BTCUSD",1764038015779,2.32405834,87721.0,87720.0,0.03807837]
["bitfinex","BTCUSD",1764038016181,2.32405834,87721.0,87720.0,0.00735837]
["bitfinex","BTCUSD",1764038016598,2.33787834,87721.0,87720.0,0.00011837]
["bitfinex","BTCUSD",1764038016930,2.36227356,87721.0,87720.0,0.00011837]
["bitfinex","BTCUSD",1764038017459,2.36227557,87721.0,87720.0,0.00011837]
["bitfinex","BTCUSD",1764038020322,2.38344389,87721.0,87720.0,0.00011837]
["bitfinex","BTCUSD",1764038022219,2.33463557,87721.0,87720.0,0.00011837]
["bitfinex","BTCUSD",1764038023222,2.33463557,87721.0,87720.0,0.03083837]
["bitfinex","BTCUSD",1764038023622,2.34712557,87721.0,87720.0,0.00011837]
["bitfinex","BTCUSD",1764038023959,2.33463557,87721.0,87720.0,0.00011837]
["bitfinex","BTCUSD",1764038025837,2.35252534,87721.0,87720.0,0.00011837]
["bitfinex","BTCUSD",1764038028163,2.35252534,87721.0,87720.0,0.02959837]
["bitfinex","BTCUSD",1764038028365,2.35252534,87721.0,87720.0,0.00011837]
["bitfinex","BTCUSD",1764038031274,2.35252534,87721.0,87720.0,0.07466837]
["bitfinex","BTCUSD",1764038031430,2.35252534,87721.0,87720.0,0.02959837]
["bitfinex","BTCUSD",1764038031769,2.35252534,87721.0,87720.0,0.00011837]
["bitfinex","BTCUSD",1764038034739,2.34194811,87721.0,87720.0,0.00011837]
["bitfinex","BTCUSD",1764038035853,2.35256644,87721.0,87720.0,0.00011837]
["bitfinex","BTCUSD",1764038036030,2.33467667,87721.0,87720.0,0.00011837]
["bitfinex","BTCUSD",1764038037555,2.34481667,87721.0,87720.0,0.00011837]
["bitfinex","BTCUSD",1764038037834,2.35495667,87721.0,87720.0,0.00011837]
["bitfinex","BTCUSD",1764038039135,2.38924181,87721.0,87720.0,0.00011837]
["bitfinex","BTCUSD",1764038039480,2.40713249,87721.0,87720.0,0.00011837]
["bitfinex","BTCUSD",1764038040305,2.41437249,87721.0,87720.0,0.00011837]
["bitfinex","BTCUSD",1764038041935,2.43562072,87721.0,87720.0,0.00011837]
["bitfinex","BTCUSD",1764038042143,2.41437249,87721.0,87720.0,0.00011837]
["bitfinex","BTCUSD",1764038042552,2.40423249,87721.0,87720.0,0.00011837]
["bitfinex","BTCUSD",1764038042855,2.37623416,87721.0,87720.0,0.00011837]
["bitfinex","BTCUSD",1764038043121,2.34194902,87721.0,87720.0,0.07238837]
["bitfinex","BTCUSD",1764038043297,2.01894902,87721.0,87720.0,0.07238837]
["bitfinex","BTCUSD",1764038043598,2.34194902,87721.0,87720.0,0.02765837]
["bitfinex","BTCUSD",1764038044884,2.32405834,87721.0,87720.0,0.02765837]
["bitfinex","BTCUSD",1764038046213,2.32405834,87721.0,87720.0,0.07238837]
["bitfinex","BTCUSD",1764038046378,0.32405834,87721.0,87720.0,0.07238837]
["bitfinex","BTCUSD",1764038047095,0.32405834,87721.0,87720.0,0.02765837]
["bitfinex","BTCUSD",1764038047293,2.32405834,87721.0,87720.0,0.00011837]
["bitfinex","BTCUSD",1764038049150,2.33419834,87721.0,87720.0,0.00011837]
["bitfinex","BTCUSD",1764038049367,2.34433834,87721.0,87720.0,0.00011837]
["bitfinex","BTCUSD",1764038049736,2.33419834,87721.0,87720.0,0.00011837]
["bitfinex","BTCUSD",1764038050159,2.36659834,87721.0,87720.0,0.00011837]
["bitfinex","BTCUSD",1764038050755,2.39849575,87721.0,87720.0,0.00011837]
["bitfinex","BTCUSD",1764038051559,2.39035575,87721.0,87720.0,0.00011837]
["bitfinex","BTCUSD",1764038051788,2.39823575,87721.0,87720.0,0.00011837]
["bitfinex","BTCUSD",1764038052382,2.58085874,87721.0,87680.0,0.01]
["bitfinex","BTCUSD",1764038052589,2.58085874,87721.0,87659.0,0.02226]
["bitfinex","BTCUSD",1764038052590,0.01140706,87665.0,87663.0,0.02226]
["bitfinex","BTCUSD",1764038052924,0.55114382,87664.0,87663.0,0.02226]
["bitfinex","BTCUSD",1764038053325,0.55114382,87664.0,87663.0,0.0498]
["bitfinex","BTCUSD",1764038053509,0.55114382,87664.0,87663.0,0.02226]
["bitfinex","BTCUSD",1764038053662,0.55114382,87664.0,87659.0,0.02226]
["bitfinex","BTCUSD",1764038053663,0.55115423,87660.0,87659.0,0.02226]
["bitfinex","BTCUSD",1764038053863,0.55115423,87660.0,87652.0,0.04473]
["bitfinex","BTCUSD",1764038053864,0.55116204,87657.0,87653.0,0.02105]
["bitfinex","BTCUSD",1764038054285,0.55116204,87657.0,87656.0,0.07259551]
["bitfinex","BTCUSD",1764038056170,0.55116204,87657.0,87656.0,0.03030551]
["bitfinex","BTCUSD",1764038056378,0.55116204,87657.0,87656.0,0.07259551]
["bitfinex","BTCUSD",1764038056379,0.323,87657.0,87656.0,0.07259551]
["bitfinex","BTCUSD",1764038057827,0.323,87657.0,87656.0,0.08259551]
["bitfinex","BTCUSD",1764038058655,0.323,87657.0,87656.0,0.07259551]
["bitfinex","BTCUSD",1764038061045,0.323,87657.0,87656.0,0.08259551]
["bitfinex","BTCUSD",1764038063090,0.323,87657.0,87656.0,0.07259551]
["bitfinex","BTCUSD",1764038063550,0.323,87657.0,87656.0,0.08259551]
["bitfinex","BTCUSD",1764038064885,0.323,87657.0,87656.0,0.07259551]
["bitfinex","BTCUSD",1764038069714,0.323,87657.0,87656.0,0.08259551]
["bitfinex","BTCUSD",1764038070122,0.00011791,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1764038070302,0.00011791,87664.0,87663.0,0.16807288]
["bitfinex","BTCUSD",1764038070654,0.32311791,87664.0,87663.0,0.16807288]
["bitfinex","BTCUSD",1764038070799,0.32311791,87664.0,87663.0,0.21036288]
["bitfinex","BTCUSD",1764038071968,0.32311791,87664.0,87663.0,0.21136288]
["bitfinex","BTCUSD",1764038073133,0.00011791,87664.0,87663.0,0.21136288]
["bitfinex","BTCUSD",1764038076754,0.22814321,87665.0,87664.0,0.02886]
["bitfinex","BTCUSD",1764038077094,0.22814321,87665.0,87664.0,0.08115]
["bitfinex","BTCUSD",1764038077258,0.22814321,87665.0,87664.0,0.07115]
["bitfinex","BTCUSD",1764038078262,0.23295143,87666.0,87664.0,0.07115]
["bitfinex","BTCUSD",1764038078467,0.23295143,87666.0,87665.0,0.07115]
["bitfinex","BTCUSD",1764038078877,0.55595143,87666.0,87665.0,0.07115]
["bitfinex","BTCUSD",1764038079776,0.323,87666.0,87665.0,0.07115]
["bitfinex","BTCUSD",1764038079983,0.323,87666.0,87665.0,0.08115]
["bitfinex","BTCUSD",1764038080133,0.323,87674.0,87673.0,0.01]
["bitfinex","BTCUSD",1764038080341,0.323,87674.0,87673.0,0.03886]
["bitfinex","BTCUSD",1764038080520,0.323,87674.0,87673.0,0.08115]
["bitfinex","BTCUSD",1764038081124,0.33453543,87674.0,87673.0,0.08115]
["bitfinex","BTCUSD",1764038082376,0.01153543,87674.0,87673.0,0.08115]
["bitfinex","BTCUSD",1764038082573,0.323,87677.0,87673.0,0.08115]
["bitfinex","BTCUSD",1764038082773,0.33440549,87677.0,87676.0,0.02886]
["bitfinex","BTCUSD",1764038082927,0.34569099,87677.0,87676.0,0.02886]
["bitfinex","BTCUSD",1764038083136,0.34569099,87677.0,87676.0,0.07115]
["bitfinex","BTCUSD",1764038084241,0.3342855,87677.0,87676.0,0.07115]
["bitfinex","BTCUSD",1764038084466,0.22807272,87692.0,87686.0,0.01]
["bitfinex","BTCUSD",1764038084664,0.22819159,87692.0,87691.0,0.05098]
["bitfinex","BTCUSD",1764038084867,0.00011874,87692.0,87691.0,0.05098]
["bitfinex","BTCUSD",1764038085074,0.00011874,87692.0,87691.0,0.0955]
["bitfinex","BTCUSD",1764038085243,0.55118971,87692.0,87691.0,0.0955]
["bitfinex","BTCUSD",1764038085691,2.22818971,87692.0,87691.0,0.05098]
["bitfinex","BTCUSD",1764038085891,0.00011874,87692.0,87691.0,0.1055]
["bitfinex","BTCUSD",1764038086233,0.01072363,87693.0,87691.0,0.1055]
["bitfinex","BTCUSD",1764038086435,0.2280702,87693.0,87692.0,0.07325]
["bitfinex","BTCUSD",1764038086642,0.01140328,87694.0,87693.0,0.01]
["bitfinex","BTCUSD",1764038086844,0.56247064,87694.0,87693.0,0.08325]
["bitfinex","BTCUSD",1764038087071,0.323,87694.0,87693.0,0.08325]
["bitfinex","BTCUSD",1764038087884,0.55107097,87692.0,87691.0,0.02225]
["bitfinex","BTCUSD",1764038088086,0.323,87692.0,87691.0,0.03225]
["bitfinex","BTCUSD",1764038088300,0.323,87692.0,87691.0,0.06098]
["bitfinex","BTCUSD",1764038088703,0.323,87692.0,87691.0,0.1055]
["bitfinex","BTCUSD",1764038090717,0.323,87692.0,87691.0,0.05098]
["bitfinex","BTCUSD",1764038092168,0.23948354,87690.0,87682.0,0.04452]
["bitfinex","BTCUSD",1764038092373,0.23948354,87690.0,87682.0,0.00011874]
["bitfinex","BTCUSD",1764038092374,2.55109438,87683.0,87682.0,0.00011874]
["bitfinex","BTCUSD",1764038092777,2.55109438,87683.0,87682.0,0.07336874]
["bitfinex","BTCUSD",1764038094550,0.55109438,87683.0,87682.0,0.07336874]
["bitfinex","BTCUSD",1764038095671,0.55109438,87683.0,87682.0,0.00011874]
["bitfinex","BTCUSD",1764038095886,0.55109438,87683.0,87682.0,0.02895874]
["bitfinex","BTCUSD",1764038096084,0.55109438,87683.0,87682.0,0.07188874]
["bitfinex","BTCUSD",1764038098063,0.323,87683.0,87682.0,0.07188874]
["bitfinex","BTCUSD",1764038098646,0.323,87683.0,87682.0,0.00011874]
["bitfinex","BTCUSD",1764038100624,0.323,87683.0,87682.0,0.07188874]
["bitfinex","BTCUSD",1764038100893,0.323,87683.0,87682.0,0.00011874]
["bitfinex","BTCUSD",1764038101088,2.32986,87683.0,87682.0,0.00011874]
["bitfinex","BTCUSD",1764038101315,2.323,87683.0,87682.0,0.00011874]
["bitfinex","BTCUSD",1764038104012,2.324,87683.0,87682.0,0.00011874]
["bitfinex","BTCUSD",1764038105289,2.324,87683.0,87682.0,0.07188874]
["bitfinex","BTCUSD",1764038105789,2.55209438,87683.0,87682.0,0.07188874]
["bitfinex","BTCUSD",1764038107252,0.55109438,87683.0,87682.0,0.07188874]
["bitfinex","BTCUSD",1764038109885,0.323,87683.0,87682.0,0.07188874]
["bitfinex","BTCUSD",1764038110104,0.01140445,87685.0,87682.0,0.07188874]
["bitfinex","BTCUSD",1764038110312,0.323,87683.0,87682.0,0.00011874]
["bitfinex","BTCUSD",1764038110843,0.323,87683.0,87682.0,0.02895874]
["bitfinex","BTCUSD",1764038111050,0.323,87683.0,87682.0,0.00011874]
["bitfinex","BTCUSD",1764038111252,0.32758,87683.0,87682.0,0.00011874]
["bitfinex","BTCUSD",1764038111439,2.32758,87683.0,87682.0,0.00011874]
["bitfinex","BTCUSD",1764038111632,2.323,87683.0,87682.0,0.00011874]
["bitfinex","BTCUSD",1764038114705,2.322859,87683.0,87682.0,0.00011874]
["bitfinex","BTCUSD",1764038115946,2.322859,87683.0,87682.0,0.02756874]
["bitfinex","BTCUSD",1764038116146,2.322859,87683.0,87682.0,0.06719874]
["bitfinex","BTCUSD",1764038118105,2.322859,87683.0,87682.0,0.00011874]
["bitfinex","BTCUSD",1764038118106,2.327439,87683.0,87682.0,0.00011874]
["bitfinex","BTCUSD",1764038119117,2.322859,87683.0,87682.0,0.00011874]
["bitfinex","BTCUSD",1764038119517,2.323859,87683.0,87682.0,0.00011874]
["bitfinex","BTCUSD",1764038120306,2.328439,87683.0,87682.0,0.00011874]
["bitfinex","BTCUSD",1764038121343,2.329439,87683.0,87682.0,0.00011874]
["bitfinex","BTCUSD",1764038121552,2.334019,87683.0,87682.0,0.00011874]
["bitfinex","BTCUSD",1764038121711,2.43754557,87683.0,87682.0,0.00011874]
["bitfinex","BTCUSD",1764038121911,2.42844366,87683.0,87682.0,0.00011874]
["bitfinex","BTCUSD",1764038123804,2.41780977,87683.0,87682.0,0.00011874]
["bitfinex","BTCUSD",1764038124228,2.42844044,87683.0,87682.0,0.00011874]
["bitfinex","BTCUSD",1764038124936,2.42843435,87683.0,87682.0,0.00011874]
["bitfinex","BTCUSD",1764038125425,2.41780977,87683.0,87682.0,0.00011874]
["bitfinex","BTCUSD",1764038126500,2.42843279,87683.0,87682.0,0.00011874]
["bitfinex","BTCUSD",1764038128050,2.42843279,87683.0,87682.0,1e-08]
["bitfinex","BTCUSD",1764038128251,2.42843279,87683.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038128252,2.55115423,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038128457,2.66389711,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038128661,2.66847711,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038128885,2.70278605,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038129093,2.76530904,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038129263,2.79713913,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038129486,2.76630904,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038130595,2.76730904,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038130865,2.76630904,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038131169,2.85151347,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038131609,2.76730904,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038132858,2.85350059,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038133479,2.59928317,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038133881,2.59470317,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038134474,2.58746317,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038134707,2.59470317,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038134881,2.58746317,87660.0,87659.0,0.02880201]
["bitfinex","BTCUSD",1764038135056,2.58746317,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038135797,2.58646317,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038136173,2.58546317,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038138013,2.58546317,87660.0,87659.0,0.06843201]
["bitfinex","BTCUSD",1764038138994,2.55115423,87660.0,87659.0,0.06843201]
["bitfinex","BTCUSD",1764038139308,0.323,87660.0,87659.0,0.06843201]
["bitfinex","BTCUSD",1764038141148,0.323,87660.0,87659.0,0.07843201]
["bitfinex","BTCUSD",1764038146404,0.323,87660.0,87659.0,0.30658884]
["bitfinex","BTCUSD",1764038146603,0.323,87660.0,87659.0,0.07843201]
["bitfinex","BTCUSD",1764038148272,0.55115423,87660.0,87659.0,0.02880201]
["bitfinex","BTCUSD",1764038148474,0.55115423,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038148475,2.55115423,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038149299,2.55225423,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038150583,2.22925423,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038150945,2.22970423,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038151578,2.26401278,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038152438,2.58801278,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038152646,2.58856278,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038153087,2.65108577,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038154079,2.67228054,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038154895,2.68287761,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038161185,2.58801278,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038161435,2.59525278,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038162196,2.58746278,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038162393,2.59470278,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038163455,2.58746278,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038164924,2.58746278,87660.0,87659.0,0.02843201]
["bitfinex","BTCUSD",1764038165137,2.58746278,87660.0,87659.0,0.06636201]
["bitfinex","BTCUSD",1764038165565,2.58746278,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038165773,2.55315423,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038166204,2.55215423,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038166370,2.55215423,87660.0,87659.0,0.02843201]
["bitfinex","BTCUSD",1764038166769,2.55115423,87660.0,87659.0,0.02843201]
["bitfinex","BTCUSD",1764038168506,2.55115423,87660.0,87659.0,0.06636201]
["bitfinex","BTCUSD",1764038168713,2.0,87660.0,87659.0,0.06636201]
["bitfinex","BTCUSD",1764038168919,2.323,87660.0,87659.0,0.06636201]
["bitfinex","BTCUSD",1764038169687,0.323,87660.0,87659.0,0.06636201]
["bitfinex","BTCUSD",1764038170142,0.55115423,87660.0,87659.0,0.06636201]
["bitfinex","BTCUSD",1764038170436,0.323,87660.0,87659.0,0.06636201]
["bitfinex","BTCUSD",1764038173784,0.323,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038173986,2.323,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038176809,2.324,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038182673,2.34309,87660.0,87659.0,0.00135201]
["bitfinex","BTCUSD",1764038190115,2.324,87660.0,87659.0,0.06506201]
["bitfinex","BTCUSD",1764038190332,2.324,87660.0,87659.0,0.02671201]
["bitfinex","BTCUSD",1764038191882,2.324,87660.0,87659.0,0.06506201]
["bitfinex","BTCUSD",1764038192324,2.324,87660.0,87659.0,0.02671201]
["bitfinex","BTCUSD",1764038192525,2.324,87660.0,87659.0,0.06506201]
["bitfinex","BTCUSD",1764038193492,0.324,87660.0,87659.0,0.07506201]
["bitfinex","BTCUSD",1764038193621,0.323,87660.0,87659.0,0.07506201]
["bitfinex","BTCUSD",1764038194327,0.323,87660.0,87659.0,0.06506201]
["bitfinex","BTCUSD",1764038199793,0.05374969,87695.0,87667.0,0.0214068]
["bitfinex","BTCUSD",1764038199794,0.49599885,87670.0,87667.0,0.0214068]
["bitfinex","BTCUSD",1764038199935,2.0,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1764038200150,2.0,87679.0,87677.0,0.01]
["bitfinex","BTCUSD",1764038200362,2.323,87679.0,87678.0,0.06371]
["bitfinex","BTCUSD",1764038200547,2.0,87682.0,87678.0,0.06371]
["bitfinex","BTCUSD",1764038200769,2.23950182,87682.0,87681.0,0.04419]
["bitfinex","BTCUSD",1764038200955,2.33440484,87682.0,87681.0,0.075587]
["bitfinex","BTCUSD",1764038201582,0.33440484,87682.0,87681.0,0.075587]
["bitfinex","BTCUSD",1764038203354,0.0342929,87690.0,87681.0,0.075587]
["bitfinex","BTCUSD",1764038203355,0.50740252,87691.0,87681.0,0.075587]
["bitfinex","BTCUSD",1764038203554,2.49611753,87691.0,87690.0,0.02536]
["bitfinex","BTCUSD",1764038203837,2.00011868,87691.0,87690.0,0.0702]
["bitfinex","BTCUSD",1764038204173,0.00011868,87691.0,87690.0,0.0702]
["bitfinex","BTCUSD",1764038208352,0.0002491,87695.0,87694.0,0.01]
["bitfinex","BTCUSD",1764038208547,0.0002491,87695.0,87694.0,0.04217]
["bitfinex","BTCUSD",1764038208747,0.0002491,87695.0,87694.0,0.07701]
["bitfinex","BTCUSD",1764038210136,0.0002491,87695.0,87694.0,0.07801]
["bitfinex","BTCUSD",1764038212161,0.0002491,87695.0,87694.0,0.10081657]
["bitfinex","BTCUSD",1764038213722,0.0002491,87695.0,87694.0,0.07801]
["bitfinex","BTCUSD",1764038213892,0.0002491,87695.0,87694.0,0.07077]
["bitfinex","BTCUSD",1764038214093,0.0002491,87695.0,87694.0,0.06077]
["bitfinex","BTCUSD",1764038214342,0.01140289,87697.0,87694.0,0.06801]
["bitfinex","BTCUSD",1764038214474,0.01140237,87701.0,87696.0,0.13309288]
["bitfinex","BTCUSD",1764038214692,0.03428295,87706.0,87701.0,0.01]
["bitfinex","BTCUSD",1764038214893,0.04568467,87706.0,87705.0,0.03493]
["bitfinex","BTCUSD",1764038215437,0.03428295,87706.0,87705.0,0.07036]
["bitfinex","BTCUSD",1764038216995,0.03428295,87706.0,87705.0,0.06036]
["bitfinex","BTCUSD",1764038217637,0.03428295,87706.0,87705.0,0.02493]
["bitfinex","BTCUSD",1764038217844,0.22805277,87699.0,87697.0,0.01884]
["bitfinex","BTCUSD",1764038218040,0.23945237,87701.0,87698.0,0.03543]
["bitfinex","BTCUSD",1764038218041,0.01140237,87701.0,87698.0,0.03543]
["bitfinex","BTCUSD",1764038218241,0.01140237,87701.0,87700.0,0.02417]
["bitfinex","BTCUSD",1764038218632,0.23944448,87703.0,87700.0,0.0596]
["bitfinex","BTCUSD",1764038218818,0.57427655,87707.0,87702.0,0.02417]
["bitfinex","BTCUSD",1764038219015,0.01140146,87708.0,87705.0,0.02417]
["bitfinex","BTCUSD",1764038219216,0.2394317,87708.0,87705.0,0.04697371]
["bitfinex","BTCUSD",1764038219438,0.01140146,87708.0,87705.0,0.08240371]
["bitfinex","BTCUSD",1764038219860,0.26231752,87706.0,87705.0,0.08240371]
["bitfinex","BTCUSD",1764038220064,0.03428295,87706.0,87705.0,0.0596]
["bitfinex","BTCUSD",1764038220839,0.03428295,87706.0,87705.0,0.02417]
["bitfinex","BTCUSD",1764038221050,0.22804237,87703.0,87701.0,0.03543]
["bitfinex","BTCUSD",1764038221247,0.01140198,87704.0,87701.0,0.03543]
["bitfinex","BTCUSD",1764038221564,0.01140198,87704.0,87703.0,0.02417]
["bitfinex","BTCUSD",1764038221945,0.03428303,87704.0,87703.0,0.0596]
["bitfinex","BTCUSD",1764038222369,0.56287496,87720.0,87716.0,0.01]
["bitfinex","BTCUSD",1764038222632,0.00724,87731.0,87716.0,0.05185]
["bitfinex","BTCUSD",1764038222633,0.51139938,87724.0,87716.0,0.05185]
["bitfinex","BTCUSD",1764038222783,0.2279948,87722.0,87719.0,0.02417]
["bitfinex","BTCUSD",1764038222956,0.22799817,87720.0,87719.0,0.02417]
["bitfinex","BTCUSD",1764038223150,2.22799817,87720.0,87719.0,0.02417]
["bitfinex","BTCUSD",1764038223554,1.99003307,87720.0,87719.0,0.02417]
["bitfinex","BTCUSD",1764038223755,2.21803124,87720.0,87719.0,0.02417]
["bitfinex","BTCUSD",1764038224085,1.99003307,87720.0,87719.0,0.02417]
["bitfinex","BTCUSD",1764038224291,1.99003307,87720.0,87719.0,0.0596]
["bitfinex","BTCUSD",1764038224690,0.26227498,87721.0,87719.0,0.0596]
["bitfinex","BTCUSD",1764038224691,0.0342777,87721.0,87719.0,0.0596]
["bitfinex","BTCUSD",1764038224868,0.01420649,87742.0,87716.0,0.01768]
["bitfinex","BTCUSD",1764038224869,0.01139757,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1764038225075,0.01118342,87733.0,87729.0,0.04185]
["bitfinex","BTCUSD",1764038225480,0.01118342,87733.0,87729.0,0.07728]
["bitfinex","BTCUSD",1764038225952,0.02258163,87733.0,87729.0,0.07728]
["bitfinex","BTCUSD",1764038226183,0.34558163,87733.0,87729.0,0.07728]
["bitfinex","BTCUSD",1764038226376,0.22837218,87730.0,87729.0,0.07728]
["bitfinex","BTCUSD",1764038226578,0.0004,87730.0,87729.0,0.07728]
["bitfinex","BTCUSD",1764038226781,0.0004,87730.0,87729.0,0.08728]
["bitfinex","BTCUSD",1764038228575,0.00051874,87730.0,87729.0,0.08728]
["bitfinex","BTCUSD",1764038230175,0.00051874,87730.0,87729.0,0.31525478]
["bitfinex","BTCUSD",1764038230758,0.00051874,87730.0,87729.0,0.08728]
["bitfinex","BTCUSD",1764038231848,0.00160804,87730.0,87729.0,0.08728]
["bitfinex","BTCUSD",1764038232896,0.00160804,87730.0,87706.0,0.01768]
["bitfinex","BTCUSD",1764038232897,0.01140133,87709.0,87706.0,0.01768]
["bitfinex","BTCUSD",1764038233152,0.323,87707.0,87706.0,0.05311]
["bitfinex","BTCUSD",1764038233274,0.32337357,87707.0,87706.0,0.05311]
["bitfinex","BTCUSD",1764038233481,0.32337357,87707.0,87706.0,0.07728]
["bitfinex","BTCUSD",1764038233888,0.32337357,87707.0,87706.0,0.04185]
["bitfinex","BTCUSD",1764038234109,0.32337357,87707.0,87706.0,0.01768]
["bitfinex","BTCUSD",1764038234309,0.32337357,87707.0,87706.0,0.01868]
["bitfinex","BTCUSD",1764038234521,0.34457512,87707.0,87706.0,0.01868]
["bitfinex","BTCUSD",1764038234735,0.323,87700.0,87699.0,0.01768]
["bitfinex","BTCUSD",1764038234937,0.323,87700.0,87687.0,0.01768]
["bitfinex","BTCUSD",1764038234938,0.55106837,87693.0,87692.0,0.01823]
["bitfinex","BTCUSD",1764038235426,0.55106837,87693.0,87688.0,0.00724]
["bitfinex","BTCUSD",1764038235427,0.55107877,87689.0,87688.0,0.00724]
["bitfinex","BTCUSD",1764038236049,0.55107877,87689.0,87688.0,0.07137]
["bitfinex","BTCUSD",1764038237332,0.55107877,87689.0,87688.0,0.001]
["bitfinex","BTCUSD",1764038239371,0.55109438,87683.0,87682.0,0.01823]
["bitfinex","BTCUSD",1764038239596,0.55109438,87683.0,87682.0,0.01834868]
["bitfinex","BTCUSD",1764038240649,0.54649338,87683.0,87682.0,0.04330868]
["bitfinex","BTCUSD",1764038241459,0.323,87683.0,87682.0,0.08247868]
["bitfinex","BTCUSD",1764038241872,0.323,87683.0,87682.0,0.09247868]
["bitfinex","BTCUSD",1764038242458,0.323,87683.0,87682.0,0.08247868]
["bitfinex","BTCUSD",1764038242662,0.323,87683.0,87682.0,0.09347868]
["bitfinex","BTCUSD",1764038243174,0.323,87683.0,87682.0,0.09247868]
["bitfinex","BTCUSD",1764038243595,0.35728977,87683.0,87682.0,0.09347868]
["bitfinex","BTCUSD",1764038248853,0.35728977,87683.0,87682.0,0.08347868]
["bitfinex","BTCUSD",1764038249062,0.35728977,87683.0,87682.0,0.04430868]
["bitfinex","BTCUSD",1764038249684,0.35728977,87683.0,87682.0,0.08347868]
["bitfinex","BTCUSD",1764038250538,0.35728977,87683.0,87682.0,0.04430868]
["bitfinex","BTCUSD",1764038251976,0.35728977,87683.0,87682.0,0.08347868]
["bitfinex","BTCUSD",1764038252399,0.35728977,87683.0,87682.0,0.09347868]
["bitfinex","BTCUSD",1764038253040,0.323,87683.0,87682.0,0.09347868]
["bitfinex","BTCUSD",1764038253243,0.323,87683.0,87682.0,0.08347868]
["bitfinex","BTCUSD",1764038253664,0.323,87683.0,87682.0,0.10628837]
["bitfinex","BTCUSD",1764038253893,0.323,87683.0,87682.0,0.11628837]
["bitfinex","BTCUSD",1764038254100,0.71931857,87700.0,87693.0,0.01]
["bitfinex","BTCUSD",1764038254101,0.01140276,87698.0,87693.0,0.01]
["bitfinex","BTCUSD",1764038254311,0.01140276,87698.0,87697.0,0.01]
["bitfinex","BTCUSD",1764038254519,0.33440276,87698.0,87697.0,0.05319]
["bitfinex","BTCUSD",1764038254733,0.55105537,87698.0,87697.0,0.05319]
["bitfinex","BTCUSD",1764038254969,0.58534298,87698.0,87697.0,0.08236]
["bitfinex","BTCUSD",1764038255585,0.03428761,87698.0,87697.0,0.08236]
["bitfinex","BTCUSD",1764038256675,0.58534298,87698.0,87697.0,0.08236]
["bitfinex","BTCUSD",1764038256969,0.58534298,87698.0,87697.0,0.04319]
["bitfinex","BTCUSD",1764038257408,0.58534298,87698.0,87697.0,0.08236]
["bitfinex","BTCUSD",1764038259938,0.58534298,87698.0,87691.0,0.00724]
["bitfinex","BTCUSD",1764038259939,0.22807072,87693.0,87691.0,0.00724]
["bitfinex","BTCUSD",1764038260332,0.22807072,87693.0,87692.0,0.06413]
["bitfinex","BTCUSD",1764038260938,0.01140328,87694.0,87692.0,0.06413]
["bitfinex","BTCUSD",1764038261150,0.01140328,87694.0,87693.0,0.02496]
["bitfinex","BTCUSD",1764038261151,0.23947146,87694.0,87693.0,0.02496]
["bitfinex","BTCUSD",1764038261355,0.23947146,87694.0,87691.0,0.00724]
["bitfinex","BTCUSD",1764038261356,0.01140445,87685.0,87680.0,0.01823]
["bitfinex","BTCUSD",1764038261580,0.22809438,87683.0,87682.0,0.02558868]
["bitfinex","BTCUSD",1764038261990,0.22809438,87683.0,87682.0,0.05054868]
["bitfinex","BTCUSD",1764038262144,0.22809438,87683.0,87682.0,0.08971868]
["bitfinex","BTCUSD",1764038262555,0.26238505,87683.0,87682.0,0.08971868]
["bitfinex","BTCUSD",1764038263190,0.58538505,87683.0,87682.0,0.01934868]
["bitfinex","BTCUSD",1764038264330,0.55109438,87683.0,87682.0,0.04375868]
["bitfinex","BTCUSD",1764038264555,0.55109438,87683.0,87682.0,0.07955868]
["bitfinex","BTCUSD",1764038264681,0.55109438,87683.0,87682.0,0.04375868]
["bitfinex","BTCUSD",1764038265283,0.55109438,87683.0,87682.0,0.01934868]
["bitfinex","BTCUSD",1764038265699,0.55109438,87683.0,87682.0,0.04375868]
["bitfinex","BTCUSD",1764038266085,0.55109438,87683.0,87682.0,0.07955868]
["bitfinex","BTCUSD",1764038266687,0.55109438,87683.0,87682.0,0.04375868]
["bitfinex","BTCUSD",1764038266920,0.55109438,87683.0,87682.0,0.00111868]
["bitfinex","BTCUSD",1764038267939,0.55109438,87683.0,87682.0,0.00011868]
["bitfinex","BTCUSD",1764038268320,0.55109438,87683.0,87682.0,0.00111868]
["bitfinex","BTCUSD",1764038268847,0.55109438,87683.0,87682.0,0.00011868]
["bitfinex","BTCUSD",1764038269048,0.55109438,87683.0,87682.0,0.00111868]
["bitfinex","BTCUSD",1764038270449,0.55109438,87683.0,87682.0,0.02552868]
["bitfinex","BTCUSD",1764038271398,0.55109438,87683.0,87682.0,0.02452868]
["bitfinex","BTCUSD",1764038271736,0.55109438,87683.0,87682.0,0.02552868]
["bitfinex","BTCUSD",1764038273591,0.323,87683.0,87682.0,0.06132868]
["bitfinex","BTCUSD",1764038273806,0.323,87683.0,87682.0,0.07132868]
["bitfinex","BTCUSD",1764038276430,0.55109438,87683.0,87682.0,0.07132868]
["bitfinex","BTCUSD",1764038276834,0.323,87683.0,87682.0,0.07132868]
["bitfinex","BTCUSD",1764038277238,0.323,87683.0,87682.0,0.09413837]
["bitfinex","BTCUSD",1764038278170,0.323,87683.0,87682.0,0.29942566]
["bitfinex","BTCUSD",1764038279217,0.323,87683.0,87682.0,0.29842566]
["bitfinex","BTCUSD",1764038279357,0.323,87683.0,87682.0,0.07032868]
["bitfinex","BTCUSD",1764038279708,0.323,87683.0,87682.0,0.06032868]
["bitfinex","BTCUSD",1764038279907,0.323,87683.0,87682.0,0.07032868]
["bitfinex","BTCUSD",1764038280497,0.323,87683.0,87682.0,0.07132868]
["bitfinex","BTCUSD",1764038282845,0.70791607,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1764038283050,0.323,87699.0,87696.0,0.01]
["bitfinex","BTCUSD",1764038283257,0.323,87699.0,87695.0,0.01775]
["bitfinex","BTCUSD",1764038283458,0.323,87699.0,87698.0,0.02384]
["bitfinex","BTCUSD",1764038283790,0.55106057,87696.0,87695.0,0.01775]
["bitfinex","BTCUSD",1764038284192,0.55106057,87696.0,87695.0,0.07821]
["bitfinex","BTCUSD",1764038285463,0.323,87696.0,87695.0,0.07821]
["bitfinex","BTCUSD",1764038287227,0.55106057,87696.0,87695.0,0.04159]
["bitfinex","BTCUSD",1764038287361,0.323,87689.0,87687.0,0.05437]
["bitfinex","BTCUSD",1764038287745,0.323,87689.0,87688.0,0.06046]
["bitfinex","BTCUSD",1764038287953,0.55107877,87689.0,87688.0,0.06046]
["bitfinex","BTCUSD",1764038288150,0.323,87689.0,87688.0,0.06046]
["bitfinex","BTCUSD",1764038288349,0.01140341,87693.0,87688.0,0.06046]
["bitfinex","BTCUSD",1764038288640,0.01140354,87692.0,87689.0,0.03662]
["bitfinex","BTCUSD",1764038288978,0.01140354,87692.0,87691.0,0.02384]
["bitfinex","BTCUSD",1764038289380,0.01140354,87692.0,87691.0,0.06046]
["bitfinex","BTCUSD",1764038290295,0.33440341,87693.0,87691.0,0.06046]
["bitfinex","BTCUSD",1764038290503,0.33440315,87695.0,87692.0,0.06046]
["bitfinex","BTCUSD",1764038290702,0.33440315,87695.0,87694.0,0.02384]
["bitfinex","BTCUSD",1764038291463,0.33440315,87695.0,87694.0,0.06046]
["bitfinex","BTCUSD",1764038292808,0.323,87696.0,87694.0,0.06046]
["bitfinex","BTCUSD",1764038293061,0.562466,87696.0,87695.0,0.06046]
["bitfinex","BTCUSD",1764038294950,0.01140302,87696.0,87695.0,0.06046]
["bitfinex","BTCUSD",1764038295144,0.323,87697.0,87695.0,0.06046]
["bitfinex","BTCUSD",1764038295353,0.323,87697.0,87696.0,0.0581]
["bitfinex","BTCUSD",1764038295756,0.323,87689.0,87688.0,0.0351]
["bitfinex","BTCUSD",1764038296290,0.323,87689.0,87688.0,0.0581]
["bitfinex","BTCUSD",1764038296867,0.0114038,87690.0,87688.0,0.0581]
["bitfinex","BTCUSD",1764038297064,0.0114038,87690.0,87689.0,0.0581]
["bitfinex","BTCUSD",1764038298777,0.0114038,87690.0,87660.0,0.00999999]
["bitfinex","BTCUSD",1764038298778,0.01140445,87685.0,87660.0,0.00999999]
["bitfinex","BTCUSD",1764038299090,2.55113341,87668.0,87651.0,0.0167]
["bitfinex","BTCUSD",1764038299281,2.57486341,87668.0,87655.0,0.0351]
["bitfinex","BTCUSD",1764038299807,2.57486341,87668.0,87651.0,0.0167]
["bitfinex","BTCUSD",1764038300024,2.59135341,87668.0,87651.0,0.0167]
["bitfinex","BTCUSD",1764038304515,2.57486341,87668.0,87661.0,0.0167]
["bitfinex","BTCUSD",1764038304679,2.55837341,87668.0,87661.0,0.0167]
["bitfinex","BTCUSD",1764038305904,2.55113341,87668.0,87661.0,0.0518]
["bitfinex","BTCUSD",1764038306420,0.55113341,87668.0,87667.0,0.05945185]
["bitfinex","BTCUSD",1764038307043,0.22813341,87668.0,87667.0,0.05945185]
["bitfinex","BTCUSD",1764038307415,0.22813341,87668.0,87667.0,0.00135185]
["bitfinex","BTCUSD",1764038308063,0.22813341,87668.0,87667.0,0.02435185]
["bitfinex","BTCUSD",1764038308643,0.22813341,87668.0,87667.0,0.05945185]
["bitfinex","BTCUSD",1764038309167,0.55113341,87668.0,87667.0,0.05945185]
["bitfinex","BTCUSD",1764038310483,0.55113341,87668.0,87667.0,0.00135185]
["bitfinex","BTCUSD",1764038310678,2.56762341,87668.0,87667.0,0.00135185]
["bitfinex","BTCUSD",1764038310880,2.58411341,87668.0,87667.0,0.00135185]
["bitfinex","BTCUSD",1764038315780,2.61841866,87668.0,87667.0,0.00135185]
["bitfinex","BTCUSD",1764038317312,2.60192866,87668.0,87667.0,0.00135185]
["bitfinex","BTCUSD",1764038317547,2.55113341,87668.0,87667.0,0.00135185]
["bitfinex","BTCUSD",1764038317753,0.22813341,87668.0,87667.0,0.05945185]
["bitfinex","BTCUSD",1764038318240,0.22813341,87668.0,87667.0,0.02435185]
["bitfinex","BTCUSD",1764038318674,0.01140523,87679.0,87667.0,0.05945185]
["bitfinex","BTCUSD",1764038318790,0.01140523,87679.0,87674.0,0.01]
["bitfinex","BTCUSD",1764038318998,0.01140523,87679.0,87678.0,0.023]
["bitfinex","BTCUSD",1764038319203,2.0,87687.0,87686.0,0.01]
["bitfinex","BTCUSD",1764038319408,0.0001187,87687.0,87679.0,0.0397]
["bitfinex","BTCUSD",1764038319604,0.323,87680.0,87679.0,0.0397]
["bitfinex","BTCUSD",1764038319973,0.323,87680.0,87679.0,0.0167]
["bitfinex","BTCUSD",1764038320185,0.323,87680.0,87679.0,0.0397]
["bitfinex","BTCUSD",1764038320370,0.22809982,87681.0,87679.0,0.0167]
["bitfinex","BTCUSD",1764038320579,0.323,87680.0,87679.0,0.0167]
["bitfinex","BTCUSD",1764038320771,0.22809982,87681.0,87679.0,0.0167]
["bitfinex","BTCUSD",1764038320971,0.323,87680.0,87679.0,0.0167]
["bitfinex","BTCUSD",1764038322187,0.323,87680.0,87679.0,0.0397]
["bitfinex","BTCUSD",1764038322409,0.323,87680.0,87679.0,0.0407]
["bitfinex","BTCUSD",1764038324159,0.323,87682.0,87679.0,0.07544]
["bitfinex","BTCUSD",1764038324387,0.33440484,87682.0,87681.0,0.02206]
["bitfinex","BTCUSD",1764038324816,0.33440484,87682.0,87681.0,0.0568]
["bitfinex","BTCUSD",1764038326140,0.33440445,87685.0,87681.0,0.0568]
["bitfinex","BTCUSD",1764038326318,0.323,87685.0,87684.0,0.03206]
["bitfinex","BTCUSD",1764038326523,0.0001187,87687.0,87684.0,0.0568]
["bitfinex","BTCUSD",1764038326732,0.0001187,87687.0,87686.0,0.03206]
["bitfinex","BTCUSD",1764038326931,0.0001187,87687.0,87686.0,0.29488658]
["bitfinex","BTCUSD",1764038327133,0.0001187,87687.0,87686.0,0.0668]
["bitfinex","BTCUSD",1764038327858,0.0001187,87687.0,87686.0,0.29588658]
["bitfinex","BTCUSD",1764038328037,0.0001187,87687.0,87686.0,0.0678]
["bitfinex","BTCUSD",1764038328447,0.3231187,87687.0,87686.0,0.0678]
["bitfinex","BTCUSD",1764038329157,0.3231187,87687.0,87686.0,0.0688]
["bitfinex","BTCUSD",1764038330137,0.0001187,87687.0,87686.0,0.0588]
["bitfinex","BTCUSD",1764038330352,0.0001187,87687.0,87686.0,0.02406]
["bitfinex","BTCUSD",1764038331216,0.0001187,87687.0,87686.0,0.002]
["bitfinex","BTCUSD",1764038331756,2.3390487,87687.0,87686.0,0.002]
["bitfinex","BTCUSD",1764038332160,2.3549787,87687.0,87686.0,0.002]
["bitfinex","BTCUSD",1764038332404,2.3717467,87687.0,87686.0,0.002]
["bitfinex","BTCUSD",1764038332608,2.3717467,87687.0,87686.0,0.001]
["bitfinex","BTCUSD",1764038333020,0.323,87680.0,87679.0,6.8e-05]
["bitfinex","BTCUSD",1764038333972,0.323,87680.0,87679.0,0.056868]
["bitfinex","BTCUSD",1764038334198,0.01140458,87684.0,87679.0,0.056868]
["bitfinex","BTCUSD",1764038334402,0.33440445,87685.0,87684.0,0.02206]
["bitfinex","BTCUSD",1764038334791,0.323,87685.0,87684.0,0.0568]
["bitfinex","BTCUSD",1764038334995,0.323,87685.0,87684.0,0.0668]
["bitfinex","BTCUSD",1764038335205,0.0001187,87687.0,87684.0,0.0668]
["bitfinex","BTCUSD",1764038335427,0.0001187,87687.0,87686.0,0.03206]
["bitfinex","BTCUSD",1764038335631,0.55120268,87687.0,87686.0,0.03206]
["bitfinex","BTCUSD",1764038335848,0.3231187,87687.0,87686.0,0.05465]
["bitfinex","BTCUSD",1764038337709,0.55120268,87687.0,87686.0,0.05465]
["bitfinex","BTCUSD",1764038338026,0.55120268,87687.0,87686.0,0.05565]
["bitfinex","BTCUSD",1764038338027,0.3231187,87687.0,87686.0,0.05565]
["bitfinex","BTCUSD",1764038338229,0.3231187,87687.0,87686.0,0.06565]
["bitfinex","BTCUSD",1764038341267,0.3231187,87687.0,87686.0,0.07289]
["bitfinex","BTCUSD",1764038342178,0.3231187,87687.0,87686.0,0.05565]
["bitfinex","BTCUSD",1764038342378,0.3231187,87687.0,87686.0,0.02306]
["bitfinex","BTCUSD",1764038343187,0.3231187,87687.0,87686.0,0.001]
["bitfinex","BTCUSD",1764038344071,0.3375987,87687.0,87686.0,0.001]
["bitfinex","BTCUSD",1764038344271,2.3375987,87687.0,87686.0,0.001]
["bitfinex","BTCUSD",1764038344630,0.01140484,87682.0,87679.0,6.8e-05]
["bitfinex","BTCUSD",1764038344869,2.22809958,87681.0,87679.0,6.8e-05]
["bitfinex","BTCUSD",1764038345081,0.22809958,87681.0,87679.0,6.8e-05]
["bitfinex","BTCUSD",1764038345922,0.01448,87680.0,87679.0,6.8e-05]
["bitfinex","BTCUSD",1764038346274,0.22809958,87681.0,87679.0,0.001068]
["bitfinex","BTCUSD",1764038346621,0.22809958,87681.0,87679.0,6.8e-05]
["bitfinex","BTCUSD",1764038348255,0.323,87681.0,87680.0,0.02324]
["bitfinex","BTCUSD",1764038348628,0.323,87681.0,87680.0,0.05583]
["bitfinex","BTCUSD",1764038349057,0.323,87681.0,87680.0,0.06583]
["bitfinex","BTCUSD",1764038349248,0.01140471,87683.0,87680.0,0.06583]
["bitfinex","BTCUSD",1764038349450,2.55109958,87682.0,87681.0,0.04979]
["bitfinex","BTCUSD",1764038349822,2.55109958,87682.0,87681.0,0.07303]
["bitfinex","BTCUSD",1764038350471,2.323,87682.0,87681.0,0.07303]
["bitfinex","BTCUSD",1764038351623,0.323,87682.0,87681.0,0.07303]
["bitfinex","BTCUSD",1764038352180,0.323,87682.0,87681.0,0.07403]
["bitfinex","BTCUSD",1764038353823,0.55109698,87682.0,87681.0,0.07403]
["bitfinex","BTCUSD",1764038354022,0.55109698,87682.0,87681.0,0.04144]
["bitfinex","BTCUSD",1764038354749,0.55109698,87682.0,87681.0,0.07439]
["bitfinex","BTCUSD",1764038354954,0.55109698,87682.0,87681.0,0.04144]
["bitfinex","BTCUSD",1764038355746,0.323,87682.0,87681.0,0.07439]
["bitfinex","BTCUSD",1764038356431,0.323,87682.0,87681.0,0.08439]
["bitfinex","BTCUSD",1764038373536,0.323,87682.0,87681.0,0.10719995]
["bitfinex","BTCUSD",1764038374721,0.323,87682.0,87681.0,0.11443995]
["bitfinex","BTCUSD",1764038375076,0.0001187,87687.0,87686.0,0.01]
["bitfinex","BTCUSD",1764038375278,0.0001187,87687.0,87686.0,0.06437]
["bitfinex","BTCUSD",1764038376807,0.0001187,87687.0,87686.0,0.06537]
["bitfinex","BTCUSD",1764038377011,0.0001187,87687.0,87686.0,0.06437]
["bitfinex","BTCUSD",1764038377409,0.0001187,87687.0,87686.0,0.06637]
["bitfinex","BTCUSD",1764038379318,0.0001187,87687.0,87686.0,0.08917865]
["bitfinex","BTCUSD",1764038380221,0.0001187,87687.0,87686.0,0.06637]
["bitfinex","BTCUSD",1764038381779,0.0001187,87687.0,87686.0,0.08917865]
["bitfinex","BTCUSD",1764038387098,0.0001187,87687.0,87686.0,0.08817865]
["bitfinex","BTCUSD",1764038387309,0.0001187,87687.0,87686.0,0.08717865]
["bitfinex","BTCUSD",1764038387531,0.0001187,87687.0,87686.0,0.06437]
["bitfinex","BTCUSD",1764038388419,0.0001187,87687.0,87686.0,0.06537]
["bitfinex","BTCUSD",1764038388706,0.0001187,87687.0,87686.0,0.06637]
["bitfinex","BTCUSD",1764038389209,0.0001187,87687.0,87686.0,0.08917865]
["bitfinex","BTCUSD",1764038390321,0.0001187,87687.0,87686.0,0.06637]
["bitfinex","BTCUSD",1764038392631,0.0001187,87687.0,87686.0,0.29445658]
["bitfinex","BTCUSD",1764038395813,0.00024906,87703.0,87699.0,0.03729263]
["bitfinex","BTCUSD",1764038396039,0.00024906,87703.0,87702.0,0.13893288]
["bitfinex","BTCUSD",1764038396430,0.00024906,87703.0,87702.0,0.12893288]
["bitfinex","BTCUSD",1764038396552,0.00024906,87703.0,87702.0,0.17023288]
["bitfinex","BTCUSD",1764038399294,0.00024906,87703.0,87702.0,0.17123288]
["bitfinex","BTCUSD",1764038399515,0.00024906,87703.0,87702.0,0.17223288]
["bitfinex","BTCUSD",1764038400120,0.49555136,87720.0,87719.0,0.01]
["bitfinex","BTCUSD",1764038400328,0.00011872,87720.0,87719.0,0.13893288]
["bitfinex","BTCUSD",1764038400530,0.00011872,87720.0,87719.0,0.17023288]
["bitfinex","BTCUSD",1764038400684,0.00064785,87720.0,87719.0,0.17023288]
["bitfinex","BTCUSD",1764038402203,0.22864602,87720.0,87719.0,0.17023288]
["bitfinex","BTCUSD",1764038402418,0.22864602,87720.0,87719.0,0.06207]
["bitfinex","BTCUSD",1764038403439,0.00064785,87720.0,87719.0,0.06207]
["bitfinex","BTCUSD",1764038403959,0.00064785,87720.0,87719.0,0.17023288]
["bitfinex","BTCUSD",1764038405525,0.00064785,87720.0,87719.0,0.17747288]
["bitfinex","BTCUSD",1764038406844,0.00064785,87720.0,87719.0,0.17847288]
["bitfinex","BTCUSD",1764038407260,0.00064785,87720.0,87719.0,0.17947288]
["bitfinex","BTCUSD",1764038407627,0.00064785,87720.0,87719.0,0.17847288]
["bitfinex","BTCUSD",1764038408072,0.00064785,87720.0,87719.0,0.17947288]
["bitfinex","BTCUSD",1764038408259,0.00064785,87720.0,87719.0,0.20227295]
["bitfinex","BTCUSD",1764038408442,0.00064785,87720.0,87719.0,0.18047288]
["bitfinex","BTCUSD",1764038408646,0.00064785,87720.0,87719.0,0.17323288]
["bitfinex","BTCUSD",1764038408929,0.00064785,87720.0,87719.0,0.17947288]
["bitfinex","BTCUSD",1764038409135,0.00064785,87720.0,87719.0,0.17423288]
["bitfinex","BTCUSD",1764038409341,0.00064785,87720.0,87719.0,0.11216288]
["bitfinex","BTCUSD",1764038409596,0.32364785,87720.0,87719.0,0.13293288]
["bitfinex","BTCUSD",1764038409793,0.00064785,87720.0,87719.0,0.16223288]
["bitfinex","BTCUSD",1764038409967,0.00064785,87720.0,87719.0,0.16023288]
["bitfinex","BTCUSD",1764038410172,0.00064785,87720.0,87719.0,0.16123288]
["bitfinex","BTCUSD",1764038410556,0.00064785,87720.0,87719.0,0.16023288]
["bitfinex","BTCUSD",1764038410958,0.00064785,87720.0,87719.0,0.05207]
["bitfinex","BTCUSD",1764038411187,0.00064785,87720.0,87719.0,0.07487007]
["bitfinex","BTCUSD",1764038411345,0.00064785,87720.0,87719.0,0.08487007]
["bitfinex","BTCUSD",1764038411549,0.00064785,87720.0,87719.0,0.16023288]
["bitfinex","BTCUSD",1764038411753,0.00064785,87720.0,87719.0,0.16123288]
["bitfinex","BTCUSD",1764038412066,0.00064785,87720.0,87719.0,0.17023288]
["bitfinex","BTCUSD",1764038413355,0.00064785,87720.0,87719.0,0.19303295]
["bitfinex","BTCUSD",1764038414213,0.55164602,87720.0,87719.0,0.06207]
["bitfinex","BTCUSD",1764038414430,0.55164602,87720.0,87712.0,0.01634]
["bitfinex","BTCUSD",1764038414431,0.22801637,87713.0,87712.0,0.01634]
["bitfinex","BTCUSD",1764038414700,0.55101637,87713.0,87712.0,0.01634]
["bitfinex","BTCUSD",1764038414915,0.55101637,87713.0,87712.0,0.03818]
["bitfinex","BTCUSD",1764038415128,0.323,87713.0,87712.0,0.07237]
["bitfinex","BTCUSD",1764038415330,0.323,87713.0,87712.0,0.08237]
["bitfinex","BTCUSD",1764038415533,0.323,87713.0,87712.0,0.08337]
["bitfinex","BTCUSD",1764038416395,0.323,87713.0,87712.0,0.08437]
["bitfinex","BTCUSD",1764038418131,0.323,87713.0,87712.0,0.07437]
["bitfinex","BTCUSD",1764038418338,0.323,87713.0,87712.0,0.002]
["bitfinex","BTCUSD",1764038418339,0.32673,87713.0,87712.0,0.002]
["bitfinex","BTCUSD",1764038419073,2.34114,87713.0,87712.0,0.002]
["bitfinex","BTCUSD",1764038419272,2.34114,87713.0,87712.0,0.001]
["bitfinex","BTCUSD",1764038419654,0.55103977,87704.0,87703.0,0.01707]
["bitfinex","BTCUSD",1764038420109,0.55103977,87704.0,87703.0,0.03891]
["bitfinex","BTCUSD",1764038420403,0.323,87704.0,87703.0,0.0731]
["bitfinex","BTCUSD",1764038420756,0.323,87704.0,87703.0,0.0741]
["bitfinex","BTCUSD",1764038421590,0.323,87704.0,87703.0,0.0751]
["bitfinex","BTCUSD",1764038422842,0.323,87704.0,87703.0,0.0851]
["bitfinex","BTCUSD",1764038423048,0.323,87704.0,87703.0,0.10790423]
["bitfinex","BTCUSD",1764038423261,0.23940713,87717.0,87703.0,0.10790423]
["bitfinex","BTCUSD",1764038423429,0.00011872,87720.0,87710.0,0.03184]
["bitfinex","BTCUSD",1764038423627,0.00011872,87720.0,87710.0,0.08883241]
["bitfinex","BTCUSD",1764038424512,0.0117986,87730.0,87728.0,0.03891]
["bitfinex","BTCUSD",1764038424823,0.0117986,87730.0,87729.0,0.02184]
["bitfinex","BTCUSD",1764038424824,0.0004,87730.0,87729.0,0.02184]
["bitfinex","BTCUSD",1764038424991,0.0004,87730.0,87729.0,0.05603]
["bitfinex","BTCUSD",1764038425194,0.0004,87730.0,87729.0,0.06603]
["bitfinex","BTCUSD",1764038425595,0.00099128,87730.0,87729.0,0.06603]
["bitfinex","BTCUSD",1764038426843,0.00099128,87730.0,87729.0,0.06703]
["bitfinex","BTCUSD",1764038428068,0.00099128,87730.0,87729.0,0.06803]
["bitfinex","BTCUSD",1764038429293,0.00099128,87730.0,87729.0,0.29600478]
["bitfinex","BTCUSD",1764038429494,0.00099128,87730.0,87729.0,0.06803]
["bitfinex","BTCUSD",1764038429929,0.00099128,87730.0,87729.0,0.06703]
["bitfinex","BTCUSD",1764038430336,0.00099128,87730.0,87729.0,0.06803]
["bitfinex","BTCUSD",1764038431233,0.00099128,87730.0,87729.0,0.06703]
["bitfinex","BTCUSD",1764038431650,0.00099128,87730.0,87729.0,0.06803]
["bitfinex","BTCUSD",1764038432154,0.00099128,87730.0,87729.0,0.06703]
["bitfinex","BTCUSD",1764038432715,0.00099128,87730.0,87729.0,0.06803]
["bitfinex","BTCUSD",1764038435460,0.00099128,87730.0,87729.0,0.09082747]
["bitfinex","BTCUSD",1764038436798,0.00099128,87730.0,87729.0,0.31880225]
["bitfinex","BTCUSD",1764038436997,0.00099128,87730.0,87729.0,0.06803]
["bitfinex","BTCUSD",1764038437240,0.00099128,87730.0,87729.0,0.29600478]
["bitfinex","BTCUSD",1764038440075,0.00099128,87730.0,87729.0,0.29500478]
["bitfinex","BTCUSD",1764038440262,0.00099128,87730.0,87729.0,0.29600478]
["bitfinex","BTCUSD",1764038440670,0.00099128,87730.0,87729.0,0.29500478]
["bitfinex","BTCUSD",1764038440877,0.00099128,87730.0,87729.0,0.29600478]
["bitfinex","BTCUSD",1764038441075,0.00099128,87730.0,87729.0,0.29500478]
["bitfinex","BTCUSD",1764038441695,0.00099128,87730.0,87729.0,0.06703]
["bitfinex","BTCUSD",1764038442400,0.00099128,87730.0,87729.0,0.06803]
["bitfinex","BTCUSD",1764038442570,0.00099128,87730.0,87729.0,0.07527]
["bitfinex","BTCUSD",1764038442972,0.00099128,87730.0,87729.0,0.07427]
["bitfinex","BTCUSD",1764038443382,0.00099128,87730.0,87729.0,0.09806747]
["bitfinex","BTCUSD",1764038443586,0.00099128,87730.0,87729.0,0.09706747]
["bitfinex","BTCUSD",1764038443787,0.00099128,87730.0,87729.0,0.07427]
["bitfinex","BTCUSD",1764038444039,0.00099128,87730.0,87729.0,0.07527]
["bitfinex","BTCUSD",1764038445970,0.0004,87740.0,87739.0,0.2379488]
["bitfinex","BTCUSD",1764038446200,0.0004,87750.0,87739.0,0.2379488]
["bitfinex","BTCUSD",1764038446201,2.0004,87750.0,87749.0,0.23792282]
["bitfinex","BTCUSD",1764038446346,0.0005187,87750.0,87749.0,0.28375282]
["bitfinex","BTCUSD",1764038446545,0.0005187,87750.0,87749.0,0.31769282]
["bitfinex","BTCUSD",1764038448152,0.0005187,87750.0,87749.0,0.31869282]
["bitfinex","BTCUSD",1764038448783,0.0005187,87750.0,87749.0,0.31969282]
["bitfinex","BTCUSD",1764038455361,0.0005187,87750.0,87749.0,0.09177]
["bitfinex","BTCUSD",1764038455573,0.00114089,87750.0,87749.0,0.09177]
["bitfinex","BTCUSD",1764038456860,0.00114089,87750.0,87749.0,0.31969282]
["bitfinex","BTCUSD",1764038457784,0.00114089,87750.0,87749.0,0.08353]
["bitfinex","BTCUSD",1764038457930,0.00114089,87750.0,87749.0,0.08977]
["bitfinex","BTCUSD",1764038458131,0.00114089,87750.0,87749.0,0.09177]
["bitfinex","BTCUSD",1764038459564,0.00114089,87750.0,87749.0,0.07977]
["bitfinex","BTCUSD",1764038459731,0.00114089,87750.0,87749.0,0.0787]
["bitfinex","BTCUSD",1764038459940,0.00114089,87750.0,87749.0,0.0807]
["bitfinex","BTCUSD",1764038460906,0.00114089,87750.0,87749.0,0.0907]
["bitfinex","BTCUSD",1764038461147,0.00114089,87750.0,87749.0,0.11349228]
["bitfinex","BTCUSD",1764038461948,0.00114089,87750.0,87749.0,0.0907]
["bitfinex","BTCUSD",1764038463414,0.00114089,87750.0,87749.0,0.31862282]
["bitfinex","BTCUSD",1764038463616,0.00114089,87750.0,87749.0,0.0907]
["bitfinex","BTCUSD",1764038464031,0.00114089,87750.0,87749.0,0.11349228]
["bitfinex","BTCUSD",1764038468001,0.00114089,87750.0,87749.0,0.0907]
["bitfinex","BTCUSD",1764038469697,0.00114089,87750.0,87749.0,0.04783]
["bitfinex","BTCUSD",1764038469902,0.32414089,87750.0,87749.0,0.04059]
["bitfinex","BTCUSD",1764038470227,0.32414089,87750.0,87749.0,0.01893]
["bitfinex","BTCUSD",1764038470543,0.32414089,87750.0,87749.0,0.07232]
["bitfinex","BTCUSD",1764038471147,0.00114089,87750.0,87749.0,0.08232]
["bitfinex","BTCUSD",1764038471847,0.00114089,87750.0,87749.0,0.07232]
["bitfinex","BTCUSD",1764038473476,0.00114089,87750.0,87749.0,0.08232]
["bitfinex","BTCUSD",1764038474940,0.00114089,87750.0,87749.0,0.01893]
["bitfinex","BTCUSD",1764038475690,0.00114089,87750.0,87749.0,0.07007]
["bitfinex","BTCUSD",1764038476292,0.00114089,87750.0,87749.0,0.08007]
["bitfinex","BTCUSD",1764038476853,0.55206111,87750.0,87749.0,0.08007]
["bitfinex","BTCUSD",1764038477061,0.55206111,87750.0,87749.0,0.01893]
["bitfinex","BTCUSD",1764038477268,0.55206111,87750.0,87749.0,0.04007]
["bitfinex","BTCUSD",1764038477603,0.55206111,87750.0,87749.0,0.07007]
["bitfinex","BTCUSD",1764038477805,0.55206111,87750.0,87749.0,0.04007]
["bitfinex","BTCUSD",1764038478246,0.55206111,87750.0,87749.0,0.07007]
["bitfinex","BTCUSD",1764038478247,0.32414089,87750.0,87749.0,0.07007]
["bitfinex","BTCUSD",1764038479197,0.32414089,87750.0,87749.0,0.06527]
["bitfinex","BTCUSD",1764038480447,0.55206111,87750.0,87749.0,0.06527]
["bitfinex","BTCUSD",1764038481417,0.32414089,87750.0,87749.0,0.06527]
["bitfinex","BTCUSD",1764038485868,0.32414089,87750.0,87749.0,0.03527]
["bitfinex","BTCUSD",1764038486291,0.32414089,87750.0,87749.0,0.06527]
["bitfinex","BTCUSD",1764038486541,0.32414089,87750.0,87749.0,0.03527]
["bitfinex","BTCUSD",1764038486892,0.32414089,87750.0,87749.0,0.002]
["bitfinex","BTCUSD",1764038493398,0.32414089,87750.0,87749.0,0.05314]
["bitfinex","BTCUSD",1764038493602,0.32414089,87750.0,87749.0,0.002]
["bitfinex","BTCUSD",1764038493807,0.56749111,87750.0,87749.0,0.002]
["bitfinex","BTCUSD",1764038494154,2.58292111,87750.0,87749.0,0.002]
["bitfinex","BTCUSD",1764038494758,0.22796439,87733.0,87732.0,0.0222]
["bitfinex","BTCUSD",1764038495390,0.323,87734.0,87732.0,0.0222]
["bitfinex","BTCUSD",1764038495800,0.55096326,87734.0,87732.0,0.0232]
["bitfinex","BTCUSD",1764038496006,0.323,87734.0,87732.0,0.0232]
["bitfinex","BTCUSD",1764038496422,0.323,87734.0,87732.0,0.0532]
["bitfinex","BTCUSD",1764038496820,0.01139795,87735.0,87732.0,0.0532]
["bitfinex","BTCUSD",1764038497034,0.01139795,87735.0,87732.0,0.0522]
["bitfinex","BTCUSD",1764038497238,0.323,87736.0,87732.0,0.0522]
["bitfinex","BTCUSD",1764038497440,0.33439782,87736.0,87732.0,0.0522]
["bitfinex","BTCUSD",1764038498489,0.323,87738.0,87737.0,0.01]
["bitfinex","BTCUSD",1764038498914,0.323,87738.0,87737.0,0.03114]
["bitfinex","BTCUSD",1764038499126,0.323,87738.0,87737.0,0.06114]
["bitfinex","BTCUSD",1764038499545,0.323,87739.0,87738.0,0.01]
["bitfinex","BTCUSD",1764038499747,0.323,87739.0,87738.0,0.06114]
["bitfinex","BTCUSD",1764038500531,0.04253705,87742.0,87738.0,0.05114]
["bitfinex","BTCUSD",1764038500763,0.00369,87743.0,87739.0,0.015]
["bitfinex","BTCUSD",1764038500964,0.00369,87743.0,87742.0,0.01]
["bitfinex","BTCUSD",1764038501645,0.5509462,87740.0,87739.0,0.025]
["bitfinex","BTCUSD",1764038502344,0.52895636,87740.0,87739.0,0.025]
["bitfinex","BTCUSD",1764038502544,0.52895636,87740.0,87739.0,0.04614]
["bitfinex","BTCUSD",1764038502724,0.52895636,87740.0,87739.0,0.07614]
["bitfinex","BTCUSD",1764038503327,0.00369,87743.0,87739.0,0.07614]
["bitfinex","BTCUSD",1764038503702,0.01139705,87742.0,87739.0,0.07614]
["bitfinex","BTCUSD",1764038503914,0.0342692,87745.0,87740.0,0.13882288]
["bitfinex","BTCUSD",1764038504117,0.49534199,87750.0,87749.0,0.01]
["bitfinex","BTCUSD",1764038504497,0.0005187,87750.0,87749.0,0.04417]
["bitfinex","BTCUSD",1764038504802,0.0005187,87750.0,87749.0,0.07483]
["bitfinex","BTCUSD",1764038505014,0.00114089,87750.0,87749.0,0.07483]
["bitfinex","BTCUSD",1764038505769,0.01139731,87740.0,87734.0,0.00724]
["bitfinex","BTCUSD",1764038505970,0.01139847,87731.0,87725.0,0.10816288]
["bitfinex","BTCUSD",1764038506165,0.22797414,87730.0,87725.0,0.10816288]
["bitfinex","BTCUSD",1764038506366,0.01139808,87734.0,87725.0,0.10816288]
["bitfinex","BTCUSD",1764038506367,0.23936434,87733.0,87730.0,0.01974]
["bitfinex","BTCUSD",1764038506586,0.01139834,87732.0,87729.0,0.03066]
["bitfinex","BTCUSD",1764038506747,0.01139808,87734.0,87733.0,0.01]
["bitfinex","BTCUSD",1764038507085,0.01139808,87734.0,87733.0,0.02974]
["bitfinex","BTCUSD",1764038508035,0.01139808,87734.0,87733.0,0.01]
["bitfinex","BTCUSD",1764038508182,0.22796439,87733.0,87732.0,0.01443]
["bitfinex","BTCUSD",1764038508596,0.55096439,87733.0,87732.0,0.01443]
["bitfinex","BTCUSD",1764038508799,0.55097478,87729.0,87727.0,0.00724]
["bitfinex","BTCUSD",1764038509029,0.323,87728.0,87727.0,0.00724]
["bitfinex","BTCUSD",1764038509347,0.323,87728.0,87711.0,0.10816288]
["bitfinex","BTCUSD",1764038509348,0.01140055,87715.0,87712.0,0.10816288]
["bitfinex","BTCUSD",1764038509523,0.23941389,87715.0,87712.0,0.10816288]
["bitfinex","BTCUSD",1764038509708,0.23941389,87715.0,87713.0,0.03066]
["bitfinex","BTCUSD",1764038509933,0.323,87715.0,87714.0,0.01974]
["bitfinex","BTCUSD",1764038510294,0.323,87715.0,87714.0,0.0504]
["bitfinex","BTCUSD",1764038510525,0.323,87715.0,87709.0,0.01]
["bitfinex","BTCUSD",1764038510526,0.01140094,87712.0,87709.0,0.01]
["bitfinex","BTCUSD",1764038510726,0.01140094,87712.0,87709.0,0.01011872]
["bitfinex","BTCUSD",1764038511323,0.22802417,87710.0,87709.0,0.00011872]
["bitfinex","BTCUSD",1764038512301,0.323,87710.0,87709.0,0.00011872]
["bitfinex","BTCUSD",1764038512471,0.323,87710.0,87709.0,0.05051872]
["bitfinex","BTCUSD",1764038512822,0.01139938,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1764038513022,0.01139912,87726.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1764038513023,0.33439925,87725.0,87720.0,0.01443]
["bitfinex","BTCUSD",1764038513328,0.33439951,87723.0,87720.0,0.01443]
["bitfinex","BTCUSD",1764038513501,0.23939178,87723.0,87720.0,0.01443]
["bitfinex","BTCUSD",1764038513744,0.323,87721.0,87720.0,0.01443]
["bitfinex","BTCUSD",1764038514291,0.55099557,87721.0,87720.0,0.01443]
["bitfinex","BTCUSD",1764038514672,0.323,87721.0,87720.0,0.01443]
["bitfinex","BTCUSD",1764038514881,0.22801117,87715.0,87714.0,0.01443]
["bitfinex","BTCUSD",1764038515081,0.01140029,87717.0,87715.0,0.01]
["bitfinex","BTCUSD",1764038515461,0.22800857,87716.0,87715.0,0.01]
["bitfinex","BTCUSD",1764038516581,0.01140029,87717.0,87715.0,0.02981]
["bitfinex","BTCUSD",1764038516945,0.323,87721.0,87716.0,0.01981]
["bitfinex","BTCUSD",1764038517464,0.323,87721.0,87716.0,0.05213]
["bitfinex","BTCUSD",1764038517813,0.02304184,87725.0,87720.0,0.01981]
["bitfinex","BTCUSD",1764038518430,0.0113999,87720.0,87715.0,0.01]
["bitfinex","BTCUSD",1764038518637,0.01139977,87721.0,87715.0,0.01]
["bitfinex","BTCUSD",1764038518928,0.01140003,87719.0,87715.0,0.01]
["bitfinex","BTCUSD",1764038519133,0.33440003,87719.0,87715.0,0.01]
["bitfinex","BTCUSD",1764038519373,0.01140016,87718.0,87715.0,0.01]
["bitfinex","BTCUSD",1764038520180,0.22800857,87716.0,87715.0,0.01]
["bitfinex","BTCUSD",1764038520326,0.01139977,87721.0,87717.0,0.01981]
["bitfinex","BTCUSD",1764038520527,0.01139977,87721.0,87718.0,0.01981]
["bitfinex","BTCUSD",1764038521548,0.23939551,87721.0,87718.0,0.01981]
["bitfinex","BTCUSD",1764038521799,0.01140016,87718.0,87715.0,0.011]
["bitfinex","BTCUSD",1764038521967,0.22800823,87717.0,87715.0,0.011]
["bitfinex","BTCUSD",1764038522186,0.01140016,87718.0,87715.0,0.01]
["bitfinex","BTCUSD",1764038522668,0.323,87720.0,87715.0,0.01]
["bitfinex","BTCUSD",1764038522669,0.323,87720.0,87716.0,0.03232]
["bitfinex","BTCUSD",1764038523198,0.01139977,87721.0,87716.0,0.03232]
["bitfinex","BTCUSD",1764038523585,0.323,87722.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1764038524008,0.323,87722.0,87718.0,0.02648016]
["bitfinex","BTCUSD",1764038524238,0.323,87722.0,87721.0,0.01981]
["bitfinex","BTCUSD",1764038524406,0.323,87722.0,87721.0,0.06213]
["bitfinex","BTCUSD",1764038524642,0.323,87730.0,87727.0,0.01]
["bitfinex","BTCUSD",1764038524846,0.3343986,87730.0,87727.0,0.01]
["bitfinex","BTCUSD",1764038525058,0.3343986,87730.0,87729.0,0.03489]
["bitfinex","BTCUSD",1764038525610,0.33439964,87722.0,87719.0,0.00724]
["bitfinex","BTCUSD",1764038526392,0.56239482,87722.0,87719.0,0.00724]
["bitfinex","BTCUSD",1764038526822,0.33439964,87722.0,87719.0,0.00724]
["bitfinex","BTCUSD",1764038527262,0.33439964,87722.0,87709.0,0.00011872]
["bitfinex","BTCUSD",1764038527263,0.22801117,87715.0,87709.0,0.00011872]
["bitfinex","BTCUSD",1764038527468,0.23941445,87714.0,87711.0,0.00724]
["bitfinex","BTCUSD",1764038527643,0.23941445,87714.0,87709.0,0.00011872]
["bitfinex","BTCUSD",1764038527644,0.01454,87710.0,87709.0,0.00011872]
["bitfinex","BTCUSD",1764038528279,0.55102402,87711.0,87709.0,0.00011872]
["bitfinex","BTCUSD",1764038530296,0.323,87711.0,87709.0,0.00011872]
["bitfinex","BTCUSD",1764038530474,0.323,87714.0,87713.0,0.01]
["bitfinex","BTCUSD",1764038530879,0.323,87714.0,87713.0,0.07721]
["bitfinex","BTCUSD",1764038531401,0.323,87719.0,87713.0,0.07721]
["bitfinex","BTCUSD",1764038531602,0.01139899,87727.0,87719.0,0.01]
["bitfinex","BTCUSD",1764038531801,0.23938752,87724.0,87723.0,0.01]
["bitfinex","BTCUSD",1764038531989,0.56238752,87724.0,87723.0,0.01]
["bitfinex","BTCUSD",1764038532194,0.56238752,87724.0,87723.0,0.02981]
["bitfinex","BTCUSD",1764038532395,0.56238752,87724.0,87723.0,0.01981]
["bitfinex","BTCUSD",1764038532604,0.323,87724.0,87723.0,0.05213]
["bitfinex","BTCUSD",1764038532802,0.323,87724.0,87723.0,0.06213]
["bitfinex","BTCUSD",1764038533030,0.323,87724.0,87723.0,0.05213]
["bitfinex","BTCUSD",1764038533224,0.323,87724.0,87723.0,0.06213]
["bitfinex","BTCUSD",1764038534346,0.323,87724.0,87723.0,0.05213]
["bitfinex","BTCUSD",1764038534553,0.323,87724.0,87723.0,0.06213]
["bitfinex","BTCUSD",1764038534737,2.0,87737.0,87735.0,0.01]
["bitfinex","BTCUSD",1764038534940,0.00024891,87738.0,87736.0,0.03581]
["bitfinex","BTCUSD",1764038535142,0.00024891,87738.0,87737.0,0.02122]
["bitfinex","BTCUSD",1764038535563,0.00024891,87738.0,87737.0,0.05167]
["bitfinex","BTCUSD",1764038535955,0.01194632,87738.0,87737.0,0.05167]
["bitfinex","BTCUSD",1764038539485,0.01194632,87738.0,87737.0,0.06167]
["bitfinex","BTCUSD",1764038546439,0.00024891,87738.0,87737.0,0.06167]
["bitfinex","BTCUSD",1764038547471,0.00024891,87738.0,87737.0,0.06891]
["bitfinex","BTCUSD",1764038550714,0.00024891,87738.0,87737.0,0.28686399]
["bitfinex","BTCUSD",1764038550950,0.00024891,87738.0,87737.0,0.29686399]
["bitfinex","BTCUSD",1764038553022,0.00024891,87738.0,87737.0,0.06891]
["bitfinex","BTCUSD",1764038555095,0.00024891,87738.0,87737.0,0.30763303]
["bitfinex","BTCUSD",1764038555301,0.00024891,87738.0,87737.0,0.29686399]
["bitfinex","BTCUSD",1764038556817,0.00024891,87738.0,87737.0,0.29786399]
["bitfinex","BTCUSD",1764038557171,0.00024891,87738.0,87737.0,0.29886399]
["bitfinex","BTCUSD",1764038560370,0.00024891,87738.0,87737.0,0.07091]
["bitfinex","BTCUSD",1764038560523,0.00024891,87738.0,87737.0,0.29886399]
["bitfinex","BTCUSD",1764038561649,0.00024891,87738.0,87737.0,0.07091]
["bitfinex","BTCUSD",1764038561851,0.00024891,87738.0,87737.0,0.06091]
["bitfinex","BTCUSD",1764038562049,0.00024891,87738.0,87737.0,0.05367]
["bitfinex","BTCUSD",1764038562374,0.00024891,87738.0,87737.0,0.03042]
["bitfinex","BTCUSD",1764038563575,0.32324891,87738.0,87737.0,0.002]
["bitfinex","BTCUSD",1764038563735,0.33367891,87738.0,87737.0,0.002]
["bitfinex","BTCUSD",1764038564322,0.33367891,87738.0,87737.0,0.001]
["bitfinex","BTCUSD",1764038564797,0.33367891,87738.0,87724.0,0.01459]
["bitfinex","BTCUSD",1764038564798,0.22798258,87726.0,87724.0,0.01459]
["bitfinex","BTCUSD",1764038566899,0.323,87726.0,87724.0,0.01559]
["bitfinex","BTCUSD",1764038567105,0.323,87726.0,87724.0,0.01659]
["bitfinex","BTCUSD",1764038567299,0.323,87726.0,87725.0,0.01894]
["bitfinex","BTCUSD",1764038568060,0.323,87726.0,87724.0,0.0448]
["bitfinex","BTCUSD",1764038568061,0.22798518,87725.0,87724.0,0.01659]
["bitfinex","BTCUSD",1764038569164,0.22798518,87725.0,87724.0,0.01459]
["bitfinex","BTCUSD",1764038569366,0.22798518,87725.0,87723.0,0.0072]
["bitfinex","BTCUSD",1764038569566,0.33439912,87726.0,87723.0,0.0072]
["bitfinex","BTCUSD",1764038569866,0.33439912,87726.0,87725.0,0.001]
["bitfinex","BTCUSD",1764038570449,0.33439912,87726.0,87723.0,0.03541]
["bitfinex","BTCUSD",1764038570655,0.56238322,87726.0,87723.0,0.0072]
["bitfinex","BTCUSD",1764038570868,0.22798728,87725.0,87723.0,0.0072]
["bitfinex","BTCUSD",1764038571018,0.55099557,87721.0,87720.0,0.01459]
["bitfinex","BTCUSD",1764038572244,0.55100077,87719.0,87718.0,0.0072]
["bitfinex","BTCUSD",1764038573410,0.55100077,87719.0,87718.0,0.0172]
["bitfinex","BTCUSD",1764038573572,0.323,87719.0,87718.0,0.0172]
["bitfinex","BTCUSD",1764038573991,0.323,87719.0,87718.0,0.03126]
["bitfinex","BTCUSD",1764038574188,0.323,87719.0,87718.0,0.07841]
["bitfinex","BTCUSD",1764038576213,0.323,87719.0,87718.0,0.0502]
["bitfinex","BTCUSD",1764038576410,0.323,87719.0,87718.0,0.07747]
["bitfinex","BTCUSD",1764038577415,0.55100077,87719.0,87718.0,0.07747]
["bitfinex","BTCUSD",1764038577627,0.55100077,87719.0,87718.0,0.0502]
["bitfinex","BTCUSD",1764038577837,0.0114012,87710.0,87707.0,0.02727]
["bitfinex","BTCUSD",1764038578040,0.0114012,87710.0,87707.0,0.01011872]
["bitfinex","BTCUSD",1764038578041,0.01140146,87708.0,87707.0,0.01011872]
["bitfinex","BTCUSD",1764038578212,0.01140146,87708.0,87707.0,0.01731872]
["bitfinex","BTCUSD",1764038578417,0.01140146,87708.0,87707.0,0.03566872]
["bitfinex","BTCUSD",1764038578669,0.01140146,87708.0,87707.0,0.00731872]
["bitfinex","BTCUSD",1764038578881,0.33440146,87708.0,87707.0,0.00011872]
["bitfinex","BTCUSD",1764038579040,0.33440146,87708.0,87707.0,0.00211872]
["bitfinex","BTCUSD",1764038579227,0.34366146,87708.0,87707.0,0.00111872]
["bitfinex","BTCUSD",1764038579429,0.34366146,87708.0,87707.0,0.00011872]
["bitfinex","BTCUSD",1764038579630,0.34366146,87708.0,87707.0,0.00111872]
["bitfinex","BTCUSD",1764038579836,0.33440146,87708.0,87707.0,0.00211872]
["bitfinex","BTCUSD",1764038580072,0.323,87716.0,87707.0,0.04773872]
["bitfinex","BTCUSD",1764038580244,0.22798835,87724.0,87707.0,0.04773872]
["bitfinex","BTCUSD",1764038580245,0.323,87719.0,87718.0,0.01]
["bitfinex","BTCUSD",1764038580804,0.35027,87719.0,87718.0,0.01]
["bitfinex","BTCUSD",1764038580989,0.33440029,87717.0,87715.0,0.01]
["bitfinex","BTCUSD",1764038581405,0.323,87717.0,87715.0,0.01]
["bitfinex","BTCUSD",1764038581624,0.323,87717.0,87716.0,0.04562]
["bitfinex","BTCUSD",1764038581973,0.04568041,87721.0,87716.0,0.04562]
["bitfinex","BTCUSD",1764038582385,0.323,87717.0,87716.0,0.04562]
["bitfinex","BTCUSD",1764038583420,0.0113999,87720.0,87716.0,0.04562]
["bitfinex","BTCUSD",1764038583593,0.04568041,87721.0,87716.0,0.04562]
["bitfinex","BTCUSD",1764038583811,0.323,87722.0,87720.0,0.01835]
["bitfinex","BTCUSD",1764038584007,0.323,87724.0,87721.0,0.06051]
["bitfinex","BTCUSD",1764038584210,0.03427915,87723.0,87722.0,0.01835]
["bitfinex","BTCUSD",1764038584407,0.3344012,87710.0,87707.0,0.01011872]
["bitfinex","BTCUSD",1764038584609,0.22802863,87709.0,87707.0,0.01011872]
["bitfinex","BTCUSD",1764038585738,0.22802863,87709.0,87707.0,0.01111872]
["bitfinex","BTCUSD",1764038585905,0.323,87708.0,87707.0,0.00011872]
["bitfinex","BTCUSD",1764038586327,0.323,87708.0,87707.0,0.00211872]
["bitfinex","BTCUSD",1764038587480,0.323,87708.0,87707.0,0.00111872]
["bitfinex","BTCUSD",1764038587703,0.323,87708.0,87707.0,0.00211872]
["bitfinex","BTCUSD",1764038588655,0.323,87708.0,87707.0,0.00111872]
["bitfinex","BTCUSD",1764038589439,0.323,87708.0,87707.0,0.05673872]
["bitfinex","BTCUSD",1764038589846,0.01140107,87711.0,87707.0,0.05673872]
["bitfinex","BTCUSD",1764038590022,0.323,87712.0,87707.0,0.05673872]
["bitfinex","BTCUSD",1764038590023,0.323,87712.0,87710.0,0.01835]
["bitfinex","BTCUSD",1764038590223,0.323,87712.0,87711.0,0.01835]
["bitfinex","BTCUSD",1764038592755,0.323,87712.0,87707.0,0.00011872]
["bitfinex","BTCUSD",1764038592955,0.01140107,87711.0,87708.0,0.02727]
["bitfinex","BTCUSD",1764038593158,0.01140094,87712.0,87708.0,0.02727]
["bitfinex","BTCUSD",1764038593380,0.01489,87715.0,87712.0,0.01835]
["bitfinex","BTCUSD",1764038593694,0.01489,87715.0,87713.0,0.01489]
["bitfinex","BTCUSD",1764038594290,0.24290347,87715.0,87713.0,0.01489]
["bitfinex","BTCUSD",1764038594732,0.24290347,87715.0,87713.0,0.04388]
["bitfinex","BTCUSD",1764038594871,0.323,87714.0,87713.0,0.04388]
["bitfinex","BTCUSD",1764038595218,0.323,87714.0,87713.0,0.01489]
["bitfinex","BTCUSD",1764038595867,0.323,87714.0,87713.0,0.06373]
["bitfinex","BTCUSD",1764038596097,0.49482387,87723.0,87713.0,0.06373]
["bitfinex","BTCUSD",1764038596285,0.49482387,87723.0,87722.0,0.03389]
["bitfinex","BTCUSD",1764038596493,0.323,87723.0,87722.0,0.01404]
["bitfinex","BTCUSD",1764038597051,0.323,87716.0,87713.0,0.01489]
["bitfinex","BTCUSD",1764038597272,0.22801117,87715.0,87714.0,0.01]
["bitfinex","BTCUSD",1764038597471,0.55101117,87715.0,87714.0,0.01]
["bitfinex","BTCUSD",1764038597878,0.22801637,87713.0,87711.0,0.01]
["bitfinex","BTCUSD",1764038598103,0.22801637,87713.0,87707.0,0.00011872]
["bitfinex","BTCUSD",1764038598104,0.55102937,87708.0,87707.0,0.00011872]
["bitfinex","BTCUSD",1764038598503,0.323,87708.0,87707.0,0.00011872]
["bitfinex","BTCUSD",1764038598710,0.323,87708.0,87707.0,0.01011872]
["bitfinex","BTCUSD",1764038599770,0.323,87708.0,87707.0,0.05895872]
["bitfinex","BTCUSD",1764038599971,0.323,87708.0,87707.0,0.04895872]
["bitfinex","BTCUSD",1764038600175,0.323,87719.0,87717.0,0.01]
["bitfinex","BTCUSD",1764038600374,0.01139964,87722.0,87718.0,0.01985]
["bitfinex","BTCUSD",1764038600673,0.04567987,87723.0,87719.0,0.01985]
["bitfinex","BTCUSD",1764038600882,0.323,87721.0,87719.0,0.01985]
["bitfinex","BTCUSD",1764038601100,0.323,87721.0,87719.0,0.04884]
["bitfinex","BTCUSD",1764038601311,0.323,87721.0,87719.0,0.01985]
["bitfinex","BTCUSD",1764038601685,0.323,87721.0,87720.0,0.01985]
["bitfinex","BTCUSD",1764038601892,0.33439964,87722.0,87720.0,0.01985]
["bitfinex","BTCUSD",1764038602248,0.323,87722.0,87720.0,0.01985]
["bitfinex","BTCUSD",1764038602403,0.22799557,87721.0,87720.0,0.01985]
["bitfinex","BTCUSD",1764038606021,0.03428036,87723.0,87720.0,0.01985]
["bitfinex","BTCUSD",1764038606222,0.01139938,87724.0,87722.0,0.01985]
["bitfinex","BTCUSD",1764038606460,0.01139938,87724.0,87723.0,0.01]
["bitfinex","BTCUSD",1764038606662,0.01139938,87724.0,87723.0,0.05884]
["bitfinex","BTCUSD",1764038606863,0.55099037,87723.0,87722.0,0.01]
["bitfinex","BTCUSD",1764038607912,0.55099037,87723.0,87722.0,0.02985]
["bitfinex","BTCUSD",1764038608125,0.55099037,87723.0,87722.0,0.05884]
["bitfinex","BTCUSD",1764038608451,0.55099037,87723.0,87722.0,0.02985]
["bitfinex","BTCUSD",1764038609289,0.55099037,87723.0,87722.0,0.05884]
["bitfinex","BTCUSD",1764038609493,0.55099037,87723.0,87722.0,0.02985]
["bitfinex","BTCUSD",1764038609896,0.323,87723.0,87722.0,0.05884]
["bitfinex","BTCUSD",1764038610114,2.0,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1764038610335,2.323,87731.0,87730.0,0.01]
["bitfinex","BTCUSD",1764038610524,0.323,87731.0,87730.0,0.04389]
["bitfinex","BTCUSD",1764038610747,0.323,87731.0,87730.0,0.07288]
["bitfinex","BTCUSD",1764038610879,0.323,87731.0,87730.0,0.04389]
["bitfinex","BTCUSD",1764038611511,0.323,87731.0,87730.0,0.07288]
["bitfinex","BTCUSD",1764038612921,0.03009891,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1764038613064,0.00024891,87738.0,87737.0,0.04389]
["bitfinex","BTCUSD",1764038613444,0.00024891,87738.0,87737.0,0.07288]
["bitfinex","BTCUSD",1764038615275,2.0,87740.0,87737.0,0.06288]
["bitfinex","BTCUSD",1764038615484,2.0,87740.0,87739.0,0.01]
["bitfinex","BTCUSD",1764038616729,0.2279488,87739.0,87738.0,0.01]
["bitfinex","BTCUSD",1764038617163,0.5509488,87739.0,87738.0,0.01]
["bitfinex","BTCUSD",1764038617377,0.5509488,87739.0,87738.0,0.02985]
["bitfinex","BTCUSD",1764038617378,0.323,87739.0,87738.0,0.02985]
["bitfinex","BTCUSD",1764038617580,0.323,87739.0,87738.0,0.05884]
["bitfinex","BTCUSD",1764038620460,0.54083464,87750.0,87748.0,0.01]
["bitfinex","BTCUSD",1764038620461,2.0,87749.0,87748.0,0.01]
["bitfinex","BTCUSD",1764038620683,2.3231187,87749.0,87748.0,0.01]
["bitfinex","BTCUSD",1764038620859,0.323,87746.0,87745.0,0.01]
["bitfinex","BTCUSD",1764038621061,0.32324888,87746.0,87745.0,0.01]
["bitfinex","BTCUSD",1764038621267,0.32324888,87746.0,87745.0,0.04389]
["bitfinex","BTCUSD",1764038621463,0.32324888,87746.0,87745.0,0.07288]
["bitfinex","BTCUSD",1764038622105,0.00024888,87746.0,87745.0,0.07288]
["bitfinex","BTCUSD",1764038623485,0.00024888,87746.0,87745.0,0.04389]
["bitfinex","BTCUSD",1764038623887,0.32324888,87746.0,87745.0,0.04389]
["bitfinex","BTCUSD",1764038624287,0.32324888,87746.0,87745.0,0.07483]
["bitfinex","BTCUSD",1764038624775,0.0001187,87749.0,87746.0,0.01]
["bitfinex","BTCUSD",1764038625165,0.0001187,87749.0,87746.0,0.04094]
["bitfinex","BTCUSD",1764038625392,0.01151484,87749.0,87746.0,0.04094]
["bitfinex","BTCUSD",1764038625612,0.0113964,87747.0,87741.0,0.10816288]
["bitfinex","BTCUSD",1764038625811,0.01139627,87748.0,87745.0,0.01524]
["bitfinex","BTCUSD",1764038626059,0.23932349,87748.0,87745.0,0.01524]
["bitfinex","BTCUSD",1764038626479,0.01139627,87748.0,87745.0,0.01524]
["bitfinex","BTCUSD",1764038626672,0.0001187,87749.0,87747.0,0.02076]
["bitfinex","BTCUSD",1764038626866,0.0001187,87749.0,87748.0,0.02076]
["bitfinex","BTCUSD",1764038627065,0.0001187,87749.0,87748.0,0.03076]
["bitfinex","BTCUSD",1764038627230,0.0001187,87749.0,87748.0,0.0617]
["bitfinex","BTCUSD",1764038628830,0.0001187,87749.0,87748.0,0.0627]
["bitfinex","BTCUSD",1764038629028,0.0001187,87749.0,87748.0,0.0537]
["bitfinex","BTCUSD",1764038629272,0.0001187,87749.0,87748.0,0.002]
["bitfinex","BTCUSD",1764038630240,0.0001187,87749.0,87748.0,0.001]
["bitfinex","BTCUSD",1764038630555,0.0001187,87749.0,87748.0,0.0527]
["bitfinex","BTCUSD",1764038631123,0.0001187,87749.0,87748.0,0.0627]
["bitfinex","BTCUSD",1764038631454,0.0001187,87749.0,87748.0,0.0617]
["bitfinex","BTCUSD",1764038631995,0.0001187,87749.0,87748.0,0.0627]
["bitfinex","BTCUSD",1764038632195,0.0001187,87749.0,87748.0,0.0637]
["bitfinex","BTCUSD",1764038632401,0.0001187,87749.0,87748.0,0.0627]
["bitfinex","BTCUSD",1764038632598,0.0001187,87749.0,87748.0,0.0637]
["bitfinex","BTCUSD",1764038634623,0.0001187,87749.0,87748.0,0.0627]
["bitfinex","BTCUSD",1764038634801,0.0001187,87749.0,87748.0,0.0637]
["bitfinex","BTCUSD",1764038635008,0.0001187,87749.0,87748.0,0.0627]
["bitfinex","BTCUSD",1764038635207,0.0001187,87749.0,87748.0,0.08649254]
["bitfinex","BTCUSD",1764038640430,0.00024884,87754.0,87753.0,0.22791243]
["bitfinex","BTCUSD",1764038640633,0.00064442,87754.0,87753.0,0.31459367]
["bitfinex","BTCUSD",1764038640855,0.00064442,87754.0,87753.0,0.32263243]
["bitfinex","BTCUSD",1764038641256,0.00064442,87754.0,87753.0,0.31263243]
["bitfinex","BTCUSD",1764038641462,0.0004,87770.0,87769.0,0.23787088]
["bitfinex","BTCUSD",1764038641629,0.0004,87770.0,87769.0,0.28176088]
["bitfinex","BTCUSD",1764038641873,0.0004,87770.0,87769.0,0.31259088]
["bitfinex","BTCUSD",1764038644575,0.0004,87770.0,87769.0,0.32259088]
["bitfinex","BTCUSD",1764038644776,0.0004,87770.0,87769.0,0.31359088]
["bitfinex","BTCUSD",1764038645412,0.0004,87770.0,87769.0,0.31259088]
["bitfinex","BTCUSD",1764038645725,0.0004,87770.0,87769.0,0.32359088]
["bitfinex","BTCUSD",1764038646289,0.0004,87790.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1764038646458,0.0004,87800.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1764038646459,0.0004,87800.0,87798.0,0.24863562]
["bitfinex","BTCUSD",1764038646606,0.00051865,87800.0,87799.0,0.03804]
["bitfinex","BTCUSD",1764038646804,0.00051865,87800.0,87799.0,0.07887]
["bitfinex","BTCUSD",1764038647427,0.00051865,87800.0,87799.0,0.40187]
["bitfinex","BTCUSD",1764038647811,0.0004,87830.0,87799.0,0.40187]
["bitfinex","BTCUSD",1764038647812,0.0004,87830.0,87819.0,0.23774114]
["bitfinex","BTCUSD",1764038647988,0.0004,87830.0,87819.0,0.29661114]
["bitfinex","BTCUSD",1764038648418,0.0004,87830.0,87829.0,0.23771521]
["bitfinex","BTCUSD",1764038648661,0.00051858,87830.0,87829.0,0.29658521]
["bitfinex","BTCUSD",1764038650062,0.011382,87858.0,87853.0,0.01]
["bitfinex","BTCUSD",1764038650265,0.011382,87858.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1764038650266,0.22766078,87850.0,87839.0,0.02084]
["bitfinex","BTCUSD",1764038650467,0.01138342,87847.0,87840.0,0.0072]
["bitfinex","BTCUSD",1764038650645,0.71989079,87849.0,87840.0,0.0072]
["bitfinex","BTCUSD",1764038650848,0.01138342,87847.0,87840.0,0.0072]
["bitfinex","BTCUSD",1764038651070,0.71989079,87849.0,87840.0,0.0072]
["bitfinex","BTCUSD",1764038651270,0.71989079,87849.0,87841.0,0.0137]
["bitfinex","BTCUSD",1764038651591,0.01148119,87854.0,87852.0,0.01]
["bitfinex","BTCUSD",1764038651736,0.323,87856.0,87855.0,0.01]
["bitfinex","BTCUSD",1764038652342,0.00039519,87858.0,87856.0,0.01]
["bitfinex","BTCUSD",1764038652542,0.01138239,87855.0,87852.0,0.0072]
["bitfinex","BTCUSD",1764038652779,0.01138239,87855.0,87852.0,0.0172]
["bitfinex","BTCUSD",1764038652958,0.0112905,87857.0,87852.0,0.0172]
["bitfinex","BTCUSD",1764038653173,0.0112905,87857.0,87852.0,0.04803]
["bitfinex","BTCUSD",1764038653378,0.01138239,87855.0,87852.0,0.0172]
["bitfinex","BTCUSD",1764038653712,0.02267263,87857.0,87852.0,0.0172]
["bitfinex","BTCUSD",1764038653874,0.01138213,87857.0,87852.0,0.0172]
["bitfinex","BTCUSD",1764038654071,0.01138239,87855.0,87852.0,0.0172]
["bitfinex","BTCUSD",1764038654312,0.02283831,87857.0,87852.0,0.0172]
["bitfinex","BTCUSD",1764038654470,0.00039519,87858.0,87853.0,0.03226]
["bitfinex","BTCUSD",1764038654676,0.00039519,87858.0,87857.0,0.01]
["bitfinex","BTCUSD",1764038654857,0.55103524,87858.0,87857.0,0.01]
["bitfinex","BTCUSD",1764038655357,0.32339519,87858.0,87857.0,0.01]
["bitfinex","BTCUSD",1764038655594,0.22765948,87851.0,87841.0,0.0137]
["bitfinex","BTCUSD",1764038655795,0.22767115,87846.0,87844.0,0.01]
["bitfinex","BTCUSD",1764038656706,0.01646,87848.0,87844.0,0.01]
["bitfinex","BTCUSD",1764038657611,0.01646,87848.0,87845.0,0.0072]
["bitfinex","BTCUSD",1764038657807,0.01646,87848.0,87846.0,0.0072]
["bitfinex","BTCUSD",1764038658393,0.02784329,87848.0,87847.0,0.0072]
["bitfinex","BTCUSD",1764038658796,0.02784329,87848.0,87844.0,0.01]
["bitfinex","BTCUSD",1764038658991,0.02784329,87848.0,87845.0,0.0072]
["bitfinex","BTCUSD",1764038659214,0.22766856,87847.0,87845.0,0.0072]
["bitfinex","BTCUSD",1764038659421,0.01138368,87845.0,87837.0,0.01461]
["bitfinex","BTCUSD",1764038659752,0.05810329,87848.0,87837.0,0.01461]
["bitfinex","BTCUSD",1764038659753,0.02784329,87848.0,87838.0,0.0072]
["bitfinex","BTCUSD",1764038660154,0.01138342,87847.0,87840.0,0.01]
["bitfinex","BTCUSD",1764038660293,0.02784329,87848.0,87840.0,0.01]
["bitfinex","BTCUSD",1764038660496,0.22766856,87847.0,87840.0,0.01]
["bitfinex","BTCUSD",1764038660700,0.01138342,87847.0,87840.0,0.01]
["bitfinex","BTCUSD",1764038660897,0.01138342,87847.0,87838.0,0.0072]
["bitfinex","BTCUSD",1764038660898,0.01138381,87844.0,87838.0,0.0072]
["bitfinex","BTCUSD",1764038661098,0.0113842,87841.0,87837.0,0.01461]
["bitfinex","BTCUSD",1764038661328,0.0113842,87841.0,87838.0,0.0072]
["bitfinex","BTCUSD",1764038661525,0.01138498,87835.0,87832.0,0.03807074]
["bitfinex","BTCUSD",1764038661700,0.22770225,87834.0,87833.0,0.0072]
["bitfinex","BTCUSD",1764038661901,0.01461,87839.0,87833.0,0.0072]
["bitfinex","BTCUSD",1764038662102,0.02599446,87839.0,87835.0,0.01]
["bitfinex","BTCUSD",1764038662504,0.01461,87839.0,87835.0,0.01]
["bitfinex","BTCUSD",1764038663120,0.323,87841.0,87835.0,0.01]
["bitfinex","BTCUSD",1764038663520,0.01138459,87838.0,87835.0,0.01]
["bitfinex","BTCUSD",1764038663720,0.23907872,87838.0,87835.0,0.01]
["bitfinex","BTCUSD",1764038664927,0.01138524,87833.0,87830.0,0.01]
["bitfinex","BTCUSD",1764038665151,0.01138524,87833.0,87824.0,0.01]
["bitfinex","BTCUSD",1764038665152,0.0113855,87831.0,87824.0,0.01]
["bitfinex","BTCUSD",1764038665352,0.01646,87830.0,87825.0,0.0072]
["bitfinex","BTCUSD",1764038665876,0.70528079,87834.0,87825.0,0.0072]
["bitfinex","BTCUSD",1764038666020,0.70528079,87834.0,87825.0,0.05084627]
["bitfinex","BTCUSD",1764038666226,0.7166659,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1764038666427,0.02228446,87839.0,87833.0,0.01]
["bitfinex","BTCUSD",1764038666627,0.0109,87839.0,87833.0,0.01]
["bitfinex","BTCUSD",1764038667029,0.01138485,87836.0,87833.0,0.01]
["bitfinex","BTCUSD",1764038667226,0.02228446,87839.0,87833.0,0.01]
["bitfinex","BTCUSD",1764038667432,2.0,87839.0,87838.0,0.01]
["bitfinex","BTCUSD",1764038668288,0.01138459,87838.0,87832.0,0.00553]
["bitfinex","BTCUSD",1764038668481,0.01138459,87838.0,87833.0,0.0072]
["bitfinex","BTCUSD",1764038668792,0.01138394,87843.0,87841.0,0.01]
["bitfinex","BTCUSD",1764038669096,0.323,87842.0,87834.0,0.01]
["bitfinex","BTCUSD",1764038669254,0.0011184,87836.0,87835.0,0.23908301]
["bitfinex","BTCUSD",1764038669465,0.0011184,87836.0,87834.0,0.04226]
["bitfinex","BTCUSD",1764038669678,0.01138433,87840.0,87835.0,0.02031]
["bitfinex","BTCUSD",1764038669892,0.33438407,87842.0,87835.0,0.02031]
["bitfinex","BTCUSD",1764038670102,0.01138433,87840.0,87835.0,0.02031]
["bitfinex","BTCUSD",1764038670606,0.323,87842.0,87836.0,0.03226]
["bitfinex","BTCUSD",1764038670812,0.323,87842.0,87841.0,0.0153]
["bitfinex","BTCUSD",1764038670972,0.323,87842.0,87841.0,0.04561]
["bitfinex","BTCUSD",1764038671176,0.02118712,87842.0,87841.0,0.04561]
["bitfinex","BTCUSD",1764038671778,0.01138446,87839.0,87833.0,0.0072]
["bitfinex","BTCUSD",1764038671979,0.01138446,87839.0,87838.0,0.01]
["bitfinex","BTCUSD",1764038672307,0.02120574,87839.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1764038672496,0.323,87845.0,87843.0,0.01]
["bitfinex","BTCUSD",1764038672730,0.03180897,87844.0,87843.0,0.01]
["bitfinex","BTCUSD",1764038672920,0.02120598,87844.0,87843.0,0.01]
["bitfinex","BTCUSD",1764038673066,0.02120598,87844.0,87843.0,0.03751]
["bitfinex","BTCUSD",1764038673288,0.02120598,87844.0,87843.0,0.06977]
["bitfinex","BTCUSD",1764038673495,0.01138239,87855.0,87852.0,0.01]
["bitfinex","BTCUSD",1764038673734,0.03183895,87854.0,87852.0,0.01]
["bitfinex","BTCUSD",1764038673970,0.03183895,87853.0,87852.0,0.01]
["bitfinex","BTCUSD",1764038674119,0.03183895,87853.0,87843.0,0.0072]
["bitfinex","BTCUSD",1764038674120,0.01138329,87848.0,87843.0,0.0072]
["bitfinex","BTCUSD",1764038674320,0.22767576,87845.0,87843.0,0.0172]
["bitfinex","BTCUSD",1764038674494,0.04323284,87844.0,87840.0,0.0153]
["bitfinex","BTCUSD",1764038674697,0.03184903,87843.0,87841.0,0.0225]
["bitfinex","BTCUSD",1764038674914,0.02122597,87842.0,87841.0,0.05476]
["bitfinex","BTCUSD",1764038675118,0.03186118,87842.0,87841.0,0.0761442]
["bitfinex","BTCUSD",1764038675348,0.01063521,87842.0,87841.0,0.0964542]
["bitfinex","BTCUSD",1764038675557,0.56103851,87850.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1764038675866,0.0319065,87849.0,87848.0,0.01]
["bitfinex","BTCUSD",1764038676057,0.0319065,87849.0,87841.0,0.04281]
["bitfinex","BTCUSD",1764038676058,0.01138368,87845.0,87841.0,0.04281]
["bitfinex","BTCUSD",1764038676231,0.03194497,87844.0,87843.0,0.01]
["bitfinex","BTCUSD",1764038678023,0.22767892,87843.0,87841.0,0.0153]
["bitfinex","BTCUSD",1764038678270,0.23907325,87840.0,87833.0,0.01]
["bitfinex","BTCUSD",1764038678484,0.23908915,87834.0,87831.0,0.0153]
["bitfinex","BTCUSD",1764038678658,0.03194497,87833.0,87826.0,0.11816288]
["bitfinex","BTCUSD",1764038678811,0.03194497,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1764038679013,0.03194497,87831.0,87828.0,0.0072]
["bitfinex","BTCUSD",1764038679231,0.03196216,87830.0,87829.0,0.01]
["bitfinex","BTCUSD",1764038679400,0.03196216,87830.0,87829.0,0.04226]
["bitfinex","BTCUSD",1764038679632,0.03196216,87830.0,87829.0,0.06257]
["bitfinex","BTCUSD",1764038680788,0.03196216,87830.0,87829.0,0.06977]
["bitfinex","BTCUSD",1764038681150,0.03196216,87830.0,87829.0,0.07077]
["bitfinex","BTCUSD",1764038681982,0.03196216,87830.0,87829.0,0.29848521]
["bitfinex","BTCUSD",1764038682311,0.02130811,87830.0,87829.0,0.29848521]
["bitfinex","BTCUSD",1764038682513,0.323,87840.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1764038682647,0.03196134,87839.0,87834.0,0.02138511]
["bitfinex","BTCUSD",1764038682832,0.03196134,87838.0,87835.0,0.0153]
["bitfinex","BTCUSD",1764038683037,0.03196134,87837.0,87835.0,0.0153]
["bitfinex","BTCUSD",1764038683244,0.03196134,87836.0,87834.0,0.01]
["bitfinex","BTCUSD",1764038683447,0.03196134,87835.0,87834.0,0.01]
["bitfinex","BTCUSD",1764038685122,0.03197881,87835.0,87834.0,0.01]
["bitfinex","BTCUSD",1764038685760,0.01138537,87832.0,87829.0,0.0172]
["bitfinex","BTCUSD",1764038685939,0.24249398,87838.0,87829.0,0.0172]
["bitfinex","BTCUSD",1764038686164,0.01138524,87833.0,87829.0,0.0172]
["bitfinex","BTCUSD",1764038686381,0.01138498,87835.0,87829.0,0.0172]
["bitfinex","BTCUSD",1764038686611,0.03199644,87834.0,87829.0,0.0172]
["bitfinex","BTCUSD",1764038686811,0.02133096,87833.0,87829.0,0.0172]
["bitfinex","BTCUSD",1764038687029,0.02618459,87838.0,87829.0,0.02858576]
["bitfinex","BTCUSD",1764038687234,0.03199882,87837.0,87829.0,0.02858576]
["bitfinex","BTCUSD",1764038687444,0.00093206,87830.0,87829.0,0.0172]
["bitfinex","BTCUSD",1764038688524,0.00093206,87830.0,87829.0,0.06934]
["bitfinex","BTCUSD",1764038688747,0.00093206,87830.0,87829.0,0.08211152]
["bitfinex","BTCUSD",1764038688947,0.00093206,87830.0,87829.0,0.09211152]
["bitfinex","BTCUSD",1764038689148,0.00093206,87830.0,87829.0,0.09311152]
["bitfinex","BTCUSD",1764038689352,0.00093206,87830.0,87829.0,0.07034]
["bitfinex","BTCUSD",1764038691253,0.00093206,87830.0,87829.0,0.001]
["bitfinex","BTCUSD",1764038691430,0.00093206,87830.0,87829.0,0.0082]
["bitfinex","BTCUSD",1764038691945,0.00093206,87830.0,87829.0,0.001]
["bitfinex","BTCUSD",1764038692159,0.05076206,87830.0,87829.0,0.001]
["bitfinex","BTCUSD",1764038692352,0.05076206,87830.0,87829.0,0.0082]
["bitfinex","BTCUSD",1764038693004,0.37376206,87830.0,87829.0,0.001]
["bitfinex","BTCUSD",1764038693684,0.01138744,87816.0,87814.0,0.01]
["bitfinex","BTCUSD",1764038693884,0.01138718,87818.0,87815.0,0.0072]
["bitfinex","BTCUSD",1764038694091,0.01510718,87818.0,87815.0,0.0072]
["bitfinex","BTCUSD",1764038694315,0.22774633,87817.0,87815.0,0.0072]
["bitfinex","BTCUSD",1764038694730,0.00372,87818.0,87815.0,0.0072]
["bitfinex","BTCUSD",1764038694950,0.24285106,87818.0,87815.0,0.00731858]
["bitfinex","BTCUSD",1764038695810,0.22774892,87816.0,87815.0,0.00731858]
["bitfinex","BTCUSD",1764038696013,0.24285106,87818.0,87815.0,0.00731858]
["bitfinex","BTCUSD",1764038698406,0.00372,87818.0,87815.0,0.00731858]
["bitfinex","BTCUSD",1764038698806,0.323,87824.0,87815.0,0.01870615]
["bitfinex","BTCUSD",1764038699052,0.01138705,87819.0,87815.0,0.00731858]
["bitfinex","BTCUSD",1764038699266,0.01917,87816.0,87815.0,0.00011858]
["bitfinex","BTCUSD",1764038699480,0.0486,87816.0,87815.0,0.00011858]
["bitfinex","BTCUSD",1764038699658,0.3716,87816.0,87815.0,0.00011858]
["bitfinex","BTCUSD",1764038700423,0.22774781,87817.0,87815.0,0.00011858]
["bitfinex","BTCUSD",1764038700653,0.2391242,87821.0,87818.0,0.01]
["bitfinex","BTCUSD",1764038700869,0.22774083,87820.0,87818.0,0.01]
["bitfinex","BTCUSD",1764038702051,0.22774892,87816.0,87815.0,0.00011858]
["bitfinex","BTCUSD",1764038704546,0.2282461,87816.0,87815.0,0.00011858]
["bitfinex","BTCUSD",1764038705648,0.00049718,87816.0,87815.0,0.00011858]
["bitfinex","BTCUSD",1764038706065,0.00049718,87816.0,87815.0,0.05936858]
["bitfinex","BTCUSD",1764038706289,0.00049718,87816.0,87815.0,0.16753146]
["bitfinex","BTCUSD",1764038710165,0.01138278,87852.0,87815.0,0.16753146]
["bitfinex","BTCUSD",1764038710166,0.01138213,87857.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1764038710348,2.0,87857.0,87856.0,0.01]
["bitfinex","BTCUSD",1764038710605,2.323,87857.0,87856.0,0.04532]
["bitfinex","BTCUSD",1764038711253,2.324,87857.0,87856.0,0.04532]
["bitfinex","BTCUSD",1764038711475,2.00139519,87857.0,87856.0,0.04532]
["bitfinex","BTCUSD",1764038711826,2.32439519,87857.0,87856.0,0.04532]
["bitfinex","BTCUSD",1764038712902,2.32339519,87857.0,87856.0,0.04532]
["bitfinex","BTCUSD",1764038713108,2.32339519,87857.0,87856.0,0.0747]
["bitfinex","BTCUSD",1764038713994,2.32339519,87857.0,87856.0,0.02545]
["bitfinex","BTCUSD",1764038713995,0.32339519,87857.0,87856.0,0.02545]
["bitfinex","BTCUSD",1764038714188,0.32339519,87857.0,87856.0,0.03546]
["bitfinex","BTCUSD",1764038714383,0.32339519,87857.0,87856.0,0.04546]
["bitfinex","BTCUSD",1764038716131,0.32339519,87857.0,87856.0,0.0832]
["bitfinex","BTCUSD",1764038716304,0.00039519,87857.0,87856.0,0.0832]
["bitfinex","BTCUSD",1764038716513,0.00166851,87857.0,87856.0,0.0832]
["bitfinex","BTCUSD",1764038719940,0.00166851,87857.0,87856.0,0.076]
["bitfinex","BTCUSD",1764038720295,0.00166851,87857.0,87856.0,0.0842]
["bitfinex","BTCUSD",1764038720439,0.00166851,87857.0,87856.0,0.0852]
["bitfinex","BTCUSD",1764038721696,0.00166851,87857.0,87856.0,0.078]
["bitfinex","BTCUSD",1764038721998,0.00166851,87857.0,87856.0,0.0852]
["bitfinex","BTCUSD",1764038722341,0.00166851,87857.0,87856.0,0.0842]
["bitfinex","BTCUSD",1764038722831,0.00166851,87857.0,87856.0,0.0852]
["bitfinex","BTCUSD",1764038723022,0.00166851,87857.0,87856.0,0.0842]
["bitfinex","BTCUSD",1764038723173,0.00166851,87857.0,87856.0,0.10596452]
["bitfinex","BTCUSD",1764038723372,0.00166851,87857.0,87856.0,0.10696452]
["bitfinex","BTCUSD",1764038724754,0.00166851,87857.0,87856.0,0.10596452]
["bitfinex","BTCUSD",1764038725003,0.00166851,87857.0,87856.0,0.10696452]
["bitfinex","BTCUSD",1764038725486,0.00166851,87857.0,87856.0,0.10796452]
["bitfinex","BTCUSD",1764038728192,0.00166851,87857.0,87856.0,0.0852]
["bitfinex","BTCUSD",1764038728648,0.00110224,87857.0,87856.0,0.0852]
["bitfinex","BTCUSD",1764038729039,0.00110224,87857.0,87856.0,0.10742889]
["bitfinex","BTCUSD",1764038731680,0.00102684,87857.0,87856.0,0.10742889]
["bitfinex","BTCUSD",1764038731882,0.00102684,87857.0,87856.0,0.11742889]
["bitfinex","BTCUSD",1764038732538,0.00102684,87857.0,87856.0,0.10742889]
["bitfinex","BTCUSD",1764038732709,0.00102684,87857.0,87856.0,0.0852]
["bitfinex","BTCUSD",1764038733924,0.00102684,87857.0,87856.0,0.10796452]
["bitfinex","BTCUSD",1764038736554,0.00102684,87857.0,87856.0,0.11796452]
["bitfinex","BTCUSD",1764038736779,0.00102684,87857.0,87856.0,0.10796452]
["bitfinex","BTCUSD",1764038739505,0.00102684,87857.0,87856.0,0.10916136]
["bitfinex","BTCUSD",1764038739708,0.323,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1764038739892,0.323,87889.0,87887.0,0.01]
["bitfinex","BTCUSD",1764038739893,0.33449653,87889.0,87887.0,0.01]
["bitfinex","BTCUSD",1764038740048,0.32311855,87889.0,87880.0,0.0072]
["bitfinex","BTCUSD",1764038740402,0.32311855,87889.0,87888.0,0.02484]
["bitfinex","BTCUSD",1764038740799,0.32411177,87889.0,87888.0,0.02484]
["bitfinex","BTCUSD",1764038741051,0.32411177,87889.0,87888.0,0.01484]
["bitfinex","BTCUSD",1764038741255,0.32411177,87889.0,87888.0,0.02484]
["bitfinex","BTCUSD",1764038741423,0.01138005,87873.0,87870.0,0.01]
["bitfinex","BTCUSD",1764038741626,0.01137967,87876.0,87870.0,0.01]
["bitfinex","BTCUSD",1764038741627,0.01137993,87874.0,87871.0,0.0072]
["bitfinex","BTCUSD",1764038741971,0.323,87873.0,87871.0,0.0072]
["bitfinex","BTCUSD",1764038743307,0.01137993,87874.0,87871.0,0.0072]
["bitfinex","BTCUSD",1764038743647,0.23898031,87874.0,87871.0,0.0072]
["bitfinex","BTCUSD",1764038743776,0.22760359,87873.0,87871.0,0.0072]
["bitfinex","BTCUSD",1764038744209,0.22760637,87871.0,87870.0,0.0072]
["bitfinex","BTCUSD",1764038744594,0.01138018,87872.0,87870.0,0.0072]
["bitfinex","BTCUSD",1764038744796,0.01137993,87874.0,87870.0,0.0072]
["bitfinex","BTCUSD",1764038745058,0.01138005,87873.0,87870.0,0.0072]
["bitfinex","BTCUSD",1764038745753,0.23898275,87873.0,87870.0,0.0072]
["bitfinex","BTCUSD",1764038746310,0.33437967,87876.0,87872.0,0.01937]
["bitfinex","BTCUSD",1764038746497,2.323,87877.0,87876.0,0.01]
["bitfinex","BTCUSD",1764038747083,0.323,87877.0,87876.0,0.01]
["bitfinex","BTCUSD",1764038747316,0.32362084,87877.0,87876.0,0.01]
["bitfinex","BTCUSD",1764038747763,0.2276053,87872.0,87870.0,0.0072]
["bitfinex","BTCUSD",1764038747974,0.2276053,87872.0,87871.0,0.01]
["bitfinex","BTCUSD",1764038748138,0.01138005,87873.0,87872.0,0.01]
["bitfinex","BTCUSD",1764038748520,0.3343798,87875.0,87873.0,0.01]
["bitfinex","BTCUSD",1764038749271,0.56197741,87875.0,87873.0,0.01]
["bitfinex","BTCUSD",1764038751668,0.22759252,87877.0,87873.0,0.01]
["bitfinex","BTCUSD",1764038751872,0.0113798,87875.0,87873.0,0.01]
["bitfinex","BTCUSD",1764038752192,0.23897784,87875.0,87873.0,0.01]
["bitfinex","BTCUSD",1764038752347,0.0113798,87875.0,87873.0,0.01]
["bitfinex","BTCUSD",1764038752927,0.23897486,87876.0,87873.0,0.01]
["bitfinex","BTCUSD",1764038753899,0.01137967,87876.0,87873.0,0.01]
["bitfinex","BTCUSD",1764038754250,0.00052774,87874.0,87873.0,0.01]
["bitfinex","BTCUSD",1764038754966,0.55112634,87874.0,87873.0,0.01]
["bitfinex","BTCUSD",1764038756805,0.55112634,87874.0,87865.0,0.02955]
["bitfinex","BTCUSD",1764038756806,0.01138057,87869.0,87858.0,0.01484]
["bitfinex","BTCUSD",1764038757004,0.01138161,87861.0,87859.0,0.0072]
["bitfinex","BTCUSD",1764038757232,0.323,87860.0,87859.0,0.0072]
["bitfinex","BTCUSD",1764038757400,0.33174,87860.0,87859.0,0.0072]
["bitfinex","BTCUSD",1764038758273,0.33185849,87860.0,87859.0,0.0072]
["bitfinex","BTCUSD",1764038760219,0.00885849,87860.0,87859.0,0.0072]
["bitfinex","BTCUSD",1764038760379,0.00885849,87860.0,87859.0,0.0172]
["bitfinex","BTCUSD",1764038760774,0.00011849,87860.0,87859.0,0.07265]
["bitfinex","BTCUSD",1764038764352,0.00011849,87860.0,87859.0,0.09641374]
["bitfinex","BTCUSD",1764038764549,0.00011849,87860.0,87859.0,0.09541374]
["bitfinex","BTCUSD",1764038764723,0.00011849,87860.0,87859.0,0.07265]
["bitfinex","BTCUSD",1764038764926,0.00011849,87860.0,87859.0,0.07365]
["bitfinex","BTCUSD",1764038765695,0.00011849,87860.0,87859.0,0.09641374]
["bitfinex","BTCUSD",1764038765877,0.00011849,87860.0,87859.0,0.09741374]
["bitfinex","BTCUSD",1764038766254,0.00011849,87860.0,87859.0,0.07465]
["bitfinex","BTCUSD",1764038766455,0.00011849,87860.0,87859.0,0.07365]
["bitfinex","BTCUSD",1764038766660,0.00011849,87860.0,87859.0,0.07265]
["bitfinex","BTCUSD",1764038767378,0.00011849,87860.0,87859.0,0.09541374]
["bitfinex","BTCUSD",1764038767694,0.00011849,87860.0,87859.0,0.09041374]
["bitfinex","BTCUSD",1764038770869,0.00011849,87860.0,87859.0,0.0172]
["bitfinex","BTCUSD",1764038771088,0.00011849,87860.0,87859.0,0.07265]
["bitfinex","BTCUSD",1764038771282,0.00011849,87860.0,87859.0,0.03841]
["bitfinex","BTCUSD",1764038772113,0.00011849,87860.0,87859.0,0.07265]
["bitfinex","BTCUSD",1764038772867,0.00011849,87860.0,87859.0,0.02121]
["bitfinex","BTCUSD",1764038773068,0.00011849,87860.0,87859.0,0.03121]
["bitfinex","BTCUSD",1764038773431,0.00011849,87860.0,87858.0,0.0072]
["bitfinex","BTCUSD",1764038773819,0.32311849,87860.0,87858.0,0.0072]
["bitfinex","BTCUSD",1764038774061,0.55075508,87860.0,87858.0,0.0072]
["bitfinex","BTCUSD",1764038774480,0.55075508,87860.0,87858.0,0.0172]
["bitfinex","BTCUSD",1764038775810,0.00011849,87860.0,87858.0,0.0172]
["bitfinex","BTCUSD",1764038776017,0.00011849,87860.0,87859.0,0.0204]
["bitfinex","BTCUSD",1764038776220,0.00011849,87860.0,87859.0,0.36620034]
["bitfinex","BTCUSD",1764038776423,0.00011849,87860.0,87859.0,0.39855034]
["bitfinex","BTCUSD",1764038776639,0.00011849,87860.0,87859.0,0.0304]
["bitfinex","BTCUSD",1764038776848,0.00011849,87860.0,87859.0,0.06275]
["bitfinex","BTCUSD",1764038782107,0.00011849,87860.0,87858.0,0.0072]
["bitfinex","BTCUSD",1764038782108,0.32311849,87860.0,87858.0,0.0172]
["bitfinex","BTCUSD",1764038782522,0.55063746,87859.0,87858.0,0.0172]
["bitfinex","BTCUSD",1764038783779,0.323,87859.0,87858.0,0.0172]
["bitfinex","BTCUSD",1764038784630,0.323,87859.0,87858.0,0.05995]
["bitfinex","BTCUSD",1764038784834,0.323,87859.0,87858.0,0.06995]
["bitfinex","BTCUSD",1764038786126,0.00011849,87860.0,87859.0,0.01]
["bitfinex","BTCUSD",1764038786321,0.00011849,87860.0,87859.0,0.06275]
["bitfinex","BTCUSD",1764038789419,0.00011849,87860.0,87859.0,0.0304]
["bitfinex","BTCUSD",1764038789622,0.00011849,87860.0,87859.0,0.06275]
["bitfinex","BTCUSD",1764038789839,0.00011849,87860.0,87859.0,0.0304]
["bitfinex","BTCUSD",1764038790741,0.00011849,87860.0,87858.0,0.0072]
["bitfinex","BTCUSD",1764038790742,0.55063746,87859.0,87858.0,0.0072]
["bitfinex","BTCUSD",1764038790887,0.323,87859.0,87858.0,0.0172]
["bitfinex","BTCUSD",1764038792353,0.323,87859.0,87858.0,0.06995]
["bitfinex","BTCUSD",1764038793199,0.323,87859.0,87858.0,0.0172]
["bitfinex","BTCUSD",1764038793400,0.01138265,87853.0,87849.0,0.01484]
["bitfinex","BTCUSD",1764038793605,0.01138265,87853.0,87843.0,0.02551]
["bitfinex","BTCUSD",1764038793606,0.01138355,87846.0,87843.0,0.02551]
["bitfinex","BTCUSD",1764038793937,0.01138355,87846.0,87845.0,0.0072]
["bitfinex","BTCUSD",1764038794305,0.323,87847.0,87845.0,0.0072]
["bitfinex","BTCUSD",1764038795432,0.01900303,87850.0,87845.0,0.0072]
["bitfinex","BTCUSD",1764038796248,0.01138316,87849.0,87845.0,0.0072]
["bitfinex","BTCUSD",1764038796449,0.01900303,87850.0,87845.0,0.0072]
["bitfinex","BTCUSD",1764038796582,0.01138329,87848.0,87845.0,0.0072]
["bitfinex","BTCUSD",1764038796784,0.01138316,87849.0,87845.0,0.0072]
["bitfinex","BTCUSD",1764038797204,0.33438329,87848.0,87845.0,0.0072]
["bitfinex","BTCUSD",1764038798244,0.22766856,87847.0,87845.0,0.0072]
["bitfinex","BTCUSD",1764038800035,0.22766856,87847.0,87836.0,0.00113105]
["bitfinex","BTCUSD",1764038800036,0.3343842,87841.0,87836.0,0.00113105]
["bitfinex","BTCUSD",1764038800235,0.36088,87846.0,87836.0,0.00113105]
["bitfinex","BTCUSD",1764038800236,0.00011849,87860.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1764038800576,0.00011849,87860.0,87856.0,0.01]
["bitfinex","BTCUSD",1764038800577,0.323,87859.0,87856.0,0.01]
["bitfinex","BTCUSD",1764038801068,0.323,87859.0,87858.0,0.01639]
["bitfinex","BTCUSD",1764038801303,0.323,87859.0,87858.0,0.03679]
["bitfinex","BTCUSD",1764038801529,0.00011849,87860.0,87859.0,0.01]
["bitfinex","BTCUSD",1764038801733,0.00011849,87860.0,87859.0,0.06275]
["bitfinex","BTCUSD",1764038805562,0.00011849,87860.0,87859.0,0.06375]
["bitfinex","BTCUSD",1764038805764,0.00011849,87860.0,87859.0,0.06475]
["bitfinex","BTCUSD",1764038808900,0.00011849,87860.0,87859.0,0.29238746]
["bitfinex","BTCUSD",1764038809098,0.00011849,87860.0,87859.0,0.06475]
["bitfinex","BTCUSD",1764038809252,0.00011849,87860.0,87859.0,0.0324]
["bitfinex","BTCUSD",1764038809454,0.00011849,87860.0,87859.0,0.012]
["bitfinex","BTCUSD",1764038810415,0.00011849,87860.0,87859.0,0.011]
["bitfinex","BTCUSD",1764038810649,0.00011849,87860.0,87859.0,0.01]
["bitfinex","BTCUSD",1764038810990,0.00011849,87860.0,87859.0,0.03172]
["bitfinex","BTCUSD",1764038811199,0.00011849,87860.0,87859.0,0.01]
["bitfinex","BTCUSD",1764038813608,0.00011849,87860.0,87847.0,0.33583101]
["bitfinex","BTCUSD",1764038813609,0.323,87852.0,87849.0,0.0072]
["bitfinex","BTCUSD",1764038813822,0.22765819,87851.0,87849.0,0.0072]
["bitfinex","BTCUSD",1764038814876,0.22765819,87851.0,87849.0,0.0082]
["bitfinex","BTCUSD",1764038815393,0.22765819,87851.0,87849.0,0.0092]
["bitfinex","BTCUSD",1764038815786,0.323,87850.0,87849.0,0.0092]
["bitfinex","BTCUSD",1764038816425,0.323,87850.0,87849.0,0.0082]
["bitfinex","BTCUSD",1764038816629,0.323,87850.0,87849.0,0.0092]
["bitfinex","BTCUSD",1764038816827,0.323,87850.0,87849.0,0.0082]
["bitfinex","BTCUSD",1764038817059,0.323,87850.0,87849.0,0.0092]
["bitfinex","BTCUSD",1764038817267,0.323,87850.0,87849.0,0.0082]
["bitfinex","BTCUSD",1764038818141,0.323,87850.0,87849.0,0.0092]
["bitfinex","BTCUSD",1764038820659,0.34034,87850.0,87849.0,0.002]
["bitfinex","BTCUSD",1764038821466,2.35768,87850.0,87849.0,0.002]
["bitfinex","BTCUSD",1764038821866,2.39536046,87850.0,87849.0,0.002]
["bitfinex","BTCUSD",1764038822269,2.37407,87850.0,87849.0,0.002]
["bitfinex","BTCUSD",1764038822811,2.37407,87850.0,87849.0,0.001]
["bitfinex","BTCUSD",1764038824317,0.01138446,87839.0,87836.0,0.00113105]
["bitfinex","BTCUSD",1764038824550,0.02344,87837.0,87836.0,0.00113105]
["bitfinex","BTCUSD",1764038824848,0.34644,87837.0,87836.0,0.00113105]
["bitfinex","BTCUSD",1764038825100,0.36183,87837.0,87836.0,0.00113105]
["bitfinex","BTCUSD",1764038826534,0.03883,87837.0,87836.0,0.00113105]
["bitfinex","BTCUSD",1764038827892,0.323,87841.0,87836.0,0.00113105]
["bitfinex","BTCUSD",1764038827893,0.323,87839.0,87836.0,0.06221105]
["bitfinex","BTCUSD",1764038828105,0.323,87839.0,87838.0,0.01]
["bitfinex","BTCUSD",1764038828303,0.323,87839.0,87838.0,0.03144]
["bitfinex","BTCUSD",1764038828639,0.323,87839.0,87838.0,0.01]
["bitfinex","BTCUSD",1764038830434,0.323,87839.0,87838.0,0.06108]
["bitfinex","BTCUSD",1764038830628,0.02964,87843.0,87842.0,0.01]
["bitfinex","BTCUSD",1764038830845,0.02964,87843.0,87842.0,0.03144]
["bitfinex","BTCUSD",1764038831058,0.323,87849.0,87848.0,0.01]
["bitfinex","BTCUSD",1764038831262,0.323,87849.0,87848.0,0.03144]
["bitfinex","BTCUSD",1764038831472,0.22765024,87855.0,87848.0,0.03144]
["bitfinex","BTCUSD",1764038831473,0.01138239,87855.0,87848.0,0.06108]
["bitfinex","BTCUSD",1764038831826,0.33438265,87853.0,87849.0,0.01539]
["bitfinex","BTCUSD",1764038832039,0.323,87853.0,87849.0,0.01539]
["bitfinex","BTCUSD",1764038832240,0.323,87853.0,87852.0,0.03144]
["bitfinex","BTCUSD",1764038832454,0.323,87853.0,87852.0,0.06108]
["bitfinex","BTCUSD",1764038832868,0.323,87858.0,87852.0,0.06246278]
["bitfinex","BTCUSD",1764038833073,2.323,87858.0,87857.0,0.01]
["bitfinex","BTCUSD",1764038833277,2.323,87858.0,87857.0,0.04683]
["bitfinex","BTCUSD",1764038833499,0.323,87858.0,87857.0,0.07647]
["bitfinex","BTCUSD",1764038833673,0.00011849,87860.0,87859.0,0.23763746]
["bitfinex","BTCUSD",1764038833883,0.00011849,87860.0,87859.0,0.25768746]
["bitfinex","BTCUSD",1764038834174,0.00011849,87860.0,87859.0,0.28798746]
["bitfinex","BTCUSD",1764038834481,0.00011849,87860.0,87859.0,0.29518746]
["bitfinex","BTCUSD",1764038835080,0.00011849,87860.0,87859.0,0.29432746]
["bitfinex","BTCUSD",1764038835524,0.00011849,87860.0,87859.0,0.06755]
["bitfinex","BTCUSD",1764038835727,0.00011849,87860.0,87859.0,0.06855]
["bitfinex","BTCUSD",1764038836134,0.00011849,87860.0,87859.0,0.06135]
["bitfinex","BTCUSD",1764038836343,0.00011849,87860.0,87859.0,0.06855]
["bitfinex","BTCUSD",1764038836754,0.00011849,87860.0,87859.0,0.06955]
["bitfinex","BTCUSD",1764038836931,0.00011849,87860.0,87859.0,0.06855]
["bitfinex","BTCUSD",1764038837151,0.00011849,87860.0,87859.0,0.06755]
["bitfinex","BTCUSD",1764038839241,0.00011849,87860.0,87859.0,0.29518746]
["bitfinex","BTCUSD",1764038841008,0.00011849,87860.0,87859.0,0.29618746]
["bitfinex","BTCUSD",1764038843082,0.00011849,87860.0,87859.0,0.06135]
["bitfinex","BTCUSD",1764038843303,0.00011849,87860.0,87859.0,0.06855]
["bitfinex","BTCUSD",1764038843508,0.00011849,87860.0,87859.0,0.03825]
["bitfinex","BTCUSD",1764038843844,0.00011849,87860.0,87859.0,0.0082]
["bitfinex","BTCUSD",1764038844246,0.00011849,87860.0,87859.0,0.05855]
["bitfinex","BTCUSD",1764038844429,0.00011849,87860.0,87859.0,0.03825]
["bitfinex","BTCUSD",1764038844671,0.32311849,87860.0,87859.0,0.001]
["bitfinex","BTCUSD",1764038844830,0.35485849,87860.0,87859.0,0.001]
["bitfinex","BTCUSD",1764038845370,0.0113829,87851.0,87848.0,0.01539]
["bitfinex","BTCUSD",1764038845575,0.55066856,87847.0,87846.0,0.0072]
["bitfinex","BTCUSD",1764038845778,0.55066856,87847.0,87846.0,0.0172]
["bitfinex","BTCUSD",1764038845999,0.323,87847.0,87846.0,0.0172]
["bitfinex","BTCUSD",1764038846701,0.323,87847.0,87846.0,0.06755]
["bitfinex","BTCUSD",1764038846906,0.323,87847.0,87846.0,0.06855]
["bitfinex","BTCUSD",1764038847490,0.323,87847.0,87846.0,0.06955]
["bitfinex","BTCUSD",1764038847893,0.323,87847.0,87846.0,0.20047999]
["bitfinex","BTCUSD",1764038848490,0.323,87847.0,87846.0,0.40538403]
["bitfinex","BTCUSD",1764038848739,0.323,87847.0,87846.0,0.17771288]
["bitfinex","BTCUSD",1764038849272,0.00011849,87860.0,87859.0,0.01]
["bitfinex","BTCUSD",1764038849483,0.00011849,87860.0,87859.0,0.04536]
["bitfinex","BTCUSD",1764038849694,0.00011849,87860.0,87859.0,0.07566]
["bitfinex","BTCUSD",1764038851082,0.00011849,87860.0,87859.0,0.09842374]
["bitfinex","BTCUSD",1764038852883,0.00011849,87860.0,87859.0,0.09942374]
["bitfinex","BTCUSD",1764038859511,0.01137837,87886.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1764038859737,2.0,87885.0,87883.0,0.01]
["bitfinex","BTCUSD",1764038859920,1.78918021,87885.0,87883.0,0.01]
["bitfinex","BTCUSD",1764038860120,2.0,87889.0,87884.0,0.05035]
["bitfinex","BTCUSD",1764038860327,0.01137863,87884.0,87867.0,0.04561]
["bitfinex","BTCUSD",1764038860539,2.0,87880.0,87878.0,0.01]
["bitfinex","BTCUSD",1764038862291,0.323,87883.0,87878.0,0.01]
["bitfinex","BTCUSD",1764038862495,0.323,87881.0,87878.0,0.01]
["bitfinex","BTCUSD",1764038862651,0.323,87879.0,87878.0,0.01]
["bitfinex","BTCUSD",1764038863870,0.23897746,87875.0,87874.0,0.0072]
["bitfinex","BTCUSD",1764038864074,0.00905,87875.0,87874.0,0.0072]
["bitfinex","BTCUSD",1764038864325,0.02115772,87891.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1764038864467,0.01149644,87889.0,87884.0,0.03224]
["bitfinex","BTCUSD",1764038864890,0.323,87887.0,87886.0,0.01]
["bitfinex","BTCUSD",1764038866629,0.01137863,87884.0,87881.0,0.01651]
["bitfinex","BTCUSD",1764038866819,0.01137863,87884.0,87878.0,0.01651]
["bitfinex","BTCUSD",1764038867017,0.323,87885.0,87877.0,0.01]
["bitfinex","BTCUSD",1764038867200,0.01137915,87880.0,87877.0,0.01]
["bitfinex","BTCUSD",1764038867402,0.01137902,87881.0,87877.0,0.01]
["bitfinex","BTCUSD",1764038868388,0.01137876,87883.0,87877.0,0.02651]
["bitfinex","BTCUSD",1764038870137,0.01137889,87882.0,87877.0,0.02651]
["bitfinex","BTCUSD",1764038870348,0.01137876,87883.0,87877.0,0.02651]
["bitfinex","BTCUSD",1764038870559,0.3343785,87885.0,87877.0,0.02651]
["bitfinex","BTCUSD",1764038871201,0.323,87885.0,87877.0,0.01651]
["bitfinex","BTCUSD",1764038871416,0.323,87885.0,87884.0,0.01]
["bitfinex","BTCUSD",1764038872766,0.323,87885.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1764038872767,0.323,87878.0,87876.0,0.0072]
["bitfinex","BTCUSD",1764038872998,0.00037249,87877.0,87876.0,0.0072]
["bitfinex","BTCUSD",1764038875701,0.00037249,87877.0,87876.0,0.0172]
["bitfinex","BTCUSD",1764038878719,0.01138031,87871.0,87868.0,0.01651]
["bitfinex","BTCUSD",1764038878918,0.01138031,87871.0,87869.0,0.0072]
["bitfinex","BTCUSD",1764038879157,0.33438031,87871.0,87869.0,0.0072]
["bitfinex","BTCUSD",1764038879742,0.323,87871.0,87869.0,0.0072]
["bitfinex","BTCUSD",1764038880137,0.00024834,87873.0,87869.0,0.0072]
["bitfinex","BTCUSD",1764038880138,0.00024834,87873.0,87870.0,0.02183]
["bitfinex","BTCUSD",1764038880345,0.00024834,87873.0,87872.0,0.01]
["bitfinex","BTCUSD",1764038880762,0.00024834,87873.0,87872.0,0.03183]
["bitfinex","BTCUSD",1764038880961,0.32324834,87873.0,87872.0,0.01]
["bitfinex","BTCUSD",1764038881166,0.32324834,87873.0,87872.0,0.06228]
["bitfinex","BTCUSD",1764038882446,0.00024834,87873.0,87872.0,0.06228]
["bitfinex","BTCUSD",1764038883317,0.00024834,87873.0,87872.0,0.03183]
["bitfinex","BTCUSD",1764038883661,0.00024834,87873.0,87869.0,0.0072]
["bitfinex","BTCUSD",1764038883870,0.22785092,87873.0,87870.0,0.01]
["bitfinex","BTCUSD",1764038884067,0.00024834,87873.0,87870.0,0.01]
["bitfinex","BTCUSD",1764038884999,0.01162839,87873.0,87870.0,0.01]
["bitfinex","BTCUSD",1764038885200,0.00024834,87873.0,87870.0,0.01]
["bitfinex","BTCUSD",1764038885664,0.00024834,87873.0,87872.0,0.03183]
["bitfinex","BTCUSD",1764038888147,0.32324834,87873.0,87872.0,0.01]
["bitfinex","BTCUSD",1764038888323,0.01138018,87872.0,87869.0,0.0072]
["bitfinex","BTCUSD",1764038889518,0.323,87870.0,87869.0,0.0072]
["bitfinex","BTCUSD",1764038889917,0.323,87870.0,87869.0,0.06948]
["bitfinex","BTCUSD",1764038890747,0.00024834,87873.0,87872.0,0.01]
["bitfinex","BTCUSD",1764038891550,0.00024834,87873.0,87872.0,0.06228]
["bitfinex","BTCUSD",1764038892010,0.00024834,87873.0,87872.0,0.03183]
["bitfinex","BTCUSD",1764038893626,0.323,87871.0,87869.0,0.0072]
["bitfinex","BTCUSD",1764038893868,0.323,87871.0,87870.0,0.01]
["bitfinex","BTCUSD",1764038895591,0.00024834,87873.0,87872.0,0.01]
["bitfinex","BTCUSD",1764038895798,0.00024834,87873.0,87872.0,0.03052]
["bitfinex","BTCUSD",1764038895993,0.00024834,87873.0,87872.0,0.06052]
["bitfinex","BTCUSD",1764038896817,0.00024834,87873.0,87872.0,0.03052]
["bitfinex","BTCUSD",1764038898009,0.00024834,87873.0,87872.0,0.06052]
["bitfinex","BTCUSD",1764038898178,0.00024834,87873.0,87872.0,0.03052]
["bitfinex","BTCUSD",1764038898385,0.00024834,87873.0,87872.0,0.06052]
["bitfinex","BTCUSD",1764038898588,0.00024834,87873.0,87872.0,0.03052]
["bitfinex","BTCUSD",1764038899187,0.00024834,87873.0,87872.0,0.04561]
["bitfinex","BTCUSD",1764038899392,0.00024834,87873.0,87872.0,0.07561]
["bitfinex","BTCUSD",1764038900200,0.00024834,87873.0,87872.0,0.04561]
["bitfinex","BTCUSD",1764038902376,0.00024834,87873.0,87872.0,0.07561]
["bitfinex","BTCUSD",1764038902780,0.00024834,87873.0,87872.0,0.06561]
["bitfinex","BTCUSD",1764038902956,0.00024834,87873.0,87872.0,0.07561]
["bitfinex","BTCUSD",1764038904379,2.0,87885.0,87876.0,0.22759295]
["bitfinex","BTCUSD",1764038904607,0.01166023,87890.0,87888.0,0.01]
["bitfinex","BTCUSD",1764038904752,0.50510319,87890.0,87888.0,0.01]
["bitfinex","BTCUSD",1764038905435,0.01166023,87890.0,87888.0,0.01]
["bitfinex","BTCUSD",1764038906529,0.01137863,87884.0,87880.0,0.0072]
["bitfinex","BTCUSD",1764038906728,0.22757956,87882.0,87880.0,0.0072]
["bitfinex","BTCUSD",1764038907702,0.22757956,87882.0,87881.0,0.01]
["bitfinex","BTCUSD",1764038908133,0.01137863,87884.0,87881.0,0.01]
["bitfinex","BTCUSD",1764038908134,2.0,87884.0,87881.0,0.01]
["bitfinex","BTCUSD",1764038908307,2.0,87883.0,87881.0,0.01]
["bitfinex","BTCUSD",1764038908663,2.0,87884.0,87881.0,0.01]
["bitfinex","BTCUSD",1764038909358,2.0,87886.0,87881.0,0.01]
["bitfinex","BTCUSD",1764038909506,2.0,87884.0,87881.0,0.01]
["bitfinex","BTCUSD",1764038909709,0.01137863,87884.0,87881.0,0.01]
["bitfinex","BTCUSD",1764038909903,2.0,87884.0,87881.0,0.01]
["bitfinex","BTCUSD",1764038910103,0.323,87883.0,87881.0,0.01]
["bitfinex","BTCUSD",1764038910738,0.22757788,87882.0,87881.0,0.01]
["bitfinex","BTCUSD",1764038912937,0.323,87883.0,87881.0,0.01]
["bitfinex","BTCUSD",1764038915015,0.01137863,87884.0,87881.0,0.01]
["bitfinex","BTCUSD",1764038915229,0.323,87884.0,87881.0,0.01]
["bitfinex","BTCUSD",1764038915416,0.00027934,87882.0,87881.0,0.01]
["bitfinex","BTCUSD",1764038919142,0.00027934,87882.0,87881.0,0.06052]
["bitfinex","BTCUSD",1764038921638,0.00027934,87882.0,87881.0,0.03052]
["bitfinex","BTCUSD",1764038921844,0.00027934,87882.0,87880.0,0.0072]
["bitfinex","BTCUSD",1764038921845,0.22758047,87881.0,87880.0,0.0072]
["bitfinex","BTCUSD",1764038922144,2.0,87885.0,87883.0,0.01]
["bitfinex","BTCUSD",1764038922350,2.0,87886.0,87884.0,0.01]
["bitfinex","BTCUSD",1764038923350,0.00011846,87889.0,87888.0,0.01]
["bitfinex","BTCUSD",1764038923556,0.23894798,87886.0,87885.0,0.01]
["bitfinex","BTCUSD",1764038923710,0.23894798,87886.0,87880.0,0.0072]
["bitfinex","BTCUSD",1764038923915,0.01137837,87886.0,87880.0,0.0072]
["bitfinex","BTCUSD",1764038924507,0.2389444,87887.0,87880.0,0.0072]
["bitfinex","BTCUSD",1764038924914,0.5,87888.0,87886.0,0.01]
["bitfinex","BTCUSD",1764038925127,0.5,87888.0,87887.0,0.0306]
["bitfinex","BTCUSD",1764038925128,2.0,87888.0,87887.0,0.0306]
["bitfinex","BTCUSD",1764038925376,0.50011846,87889.0,87887.0,0.0306]
["bitfinex","BTCUSD",1764038925377,0.00011846,87889.0,87888.0,0.01]
["bitfinex","BTCUSD",1764038925547,0.00011846,87889.0,87888.0,0.06185]
["bitfinex","BTCUSD",1764038926185,0.00011846,87889.0,87888.0,0.28941235]
["bitfinex","BTCUSD",1764038926999,0.00011846,87889.0,87888.0,0.06185]
["bitfinex","BTCUSD",1764038927870,0.00011846,87889.0,87888.0,0.17201288]
["bitfinex","BTCUSD",1764038931598,0.00011846,87889.0,87888.0,0.18201288]
["bitfinex","BTCUSD",1764038932358,0.00011846,87889.0,87888.0,0.17201288]
["bitfinex","BTCUSD",1764038933176,0.00011846,87889.0,87888.0,0.19476911]
["bitfinex","BTCUSD",1764038933390,0.00061502,87889.0,87888.0,0.19476911]
["bitfinex","BTCUSD",1764038934233,0.00061502,87889.0,87888.0,0.17201288]
["bitfinex","BTCUSD",1764038934385,0.00061502,87889.0,87888.0,0.17921288]
["bitfinex","BTCUSD",1764038939076,0.00061502,87889.0,87888.0,0.40677523]
["bitfinex","BTCUSD",1764038945094,0.00061502,87889.0,87888.0,0.41677523]
["bitfinex","BTCUSD",1764038946179,0.00061502,87889.0,87888.0,0.41477523]
["bitfinex","BTCUSD",1764038946592,0.00061502,87889.0,87888.0,0.41677523]
["bitfinex","BTCUSD",1764038946819,0.0004,87910.0,87888.0,0.47929822]
["bitfinex","BTCUSD",1764038947031,0.0004,87910.0,87909.0,0.37807087]
["bitfinex","BTCUSD",1764038947255,0.0004,87910.0,87909.0,0.41421087]
["bitfinex","BTCUSD",1764038950911,0.0004,87910.0,87909.0,0.41521087]
["bitfinex","BTCUSD",1764038951479,0.0004,87910.0,87909.0,0.41621087]
["bitfinex","BTCUSD",1764038952093,0.0004,87910.0,87909.0,0.42621087]
["bitfinex","BTCUSD",1764038952538,0.00105153,87910.0,87909.0,0.42621087]
["bitfinex","BTCUSD",1764038953795,0.00105153,87910.0,87909.0,0.30804799]
["bitfinex","BTCUSD",1764038956786,0.00105153,87910.0,87909.0,0.07334]
["bitfinex","BTCUSD",1764038957195,0.00105153,87910.0,87909.0,0.08054]
["bitfinex","BTCUSD",1764038957812,0.00105153,87910.0,87909.0,0.07954]
["bitfinex","BTCUSD",1764038958684,0.00105153,87910.0,87909.0,0.07854]
["bitfinex","BTCUSD",1764038959462,0.00105153,87910.0,87909.0,0.0496]
["bitfinex","BTCUSD",1764038960460,0.00105153,87910.0,87909.0,0.07739]
["bitfinex","BTCUSD",1764038962013,0.00105153,87910.0,87909.0,0.10014079]
["bitfinex","BTCUSD",1764038962490,0.00105153,87910.0,87909.0,0.07739]
["bitfinex","BTCUSD",1764038963627,0.00105153,87910.0,87909.0,0.07839]
["bitfinex","BTCUSD",1764038963827,0.00105153,87910.0,87909.0,0.07119]
["bitfinex","BTCUSD",1764038964031,0.00105153,87910.0,87909.0,0.07839]
["bitfinex","BTCUSD",1764038964591,0.00105153,87910.0,87909.0,0.30689799]
["bitfinex","BTCUSD",1764038966359,0.0004,87920.0,87919.0,0.22748211]
["bitfinex","BTCUSD",1764038966592,0.0004,87950.0,87940.0,0.22742779]
["bitfinex","BTCUSD",1764038966792,0.00079472,87950.0,87949.0,0.04463]
["bitfinex","BTCUSD",1764038967184,0.00079472,87950.0,87949.0,0.07242]
["bitfinex","BTCUSD",1764038967569,0.00079472,87950.0,87949.0,0.18058288]
["bitfinex","BTCUSD",1764038967777,0.00079472,87950.0,87949.0,0.24310587]
["bitfinex","BTCUSD",1764038968024,0.00079472,87950.0,87949.0,0.25310587]
["bitfinex","BTCUSD",1764038968227,4.72e-06,87950.0,87949.0,0.25410587]
["bitfinex","BTCUSD",1764038968562,0.0004,87960.0,87959.0,0.23737866]
["bitfinex","BTCUSD",1764038968769,0.00051837,87960.0,87959.0,0.26424866]
["bitfinex","BTCUSD",1764038968969,0.00051837,87960.0,87959.0,0.06466]
["bitfinex","BTCUSD",1764038970863,0.00051837,87960.0,87959.0,0.06666]
["bitfinex","BTCUSD",1764038971065,0.00051837,87960.0,87959.0,0.03887]
["bitfinex","BTCUSD",1764038971265,0.00051837,87960.0,87959.0,0.0192]
["bitfinex","BTCUSD",1764038971646,0.00051837,87960.0,87959.0,0.03887]
["bitfinex","BTCUSD",1764038971849,0.01233837,87960.0,87959.0,0.002]
["bitfinex","BTCUSD",1764038972031,0.01233837,87960.0,87959.0,0.001]
["bitfinex","BTCUSD",1764038972470,0.01388855,87960.0,87959.0,0.001]
["bitfinex","BTCUSD",1764038972678,2.34870855,87960.0,87959.0,0.001]
["bitfinex","BTCUSD",1764038972882,2.33688855,87960.0,87959.0,0.001]
["bitfinex","BTCUSD",1764038973051,2.33688855,87960.0,87946.0,0.01496]
["bitfinex","BTCUSD",1764038973052,0.01137022,87949.0,87946.0,0.01496]
["bitfinex","BTCUSD",1764038973392,0.01137009,87950.0,87949.0,0.01]
["bitfinex","BTCUSD",1764038973767,0.56177202,87950.0,87949.0,0.02967]
["bitfinex","BTCUSD",1764038973935,0.56177202,87950.0,87949.0,0.01]
["bitfinex","BTCUSD",1764038976285,0.323,87950.0,87949.0,0.01]
["bitfinex","BTCUSD",1764038976493,0.323,87950.0,87949.0,0.02967]
["bitfinex","BTCUSD",1764038976879,0.323,87950.0,87949.0,0.01]
["bitfinex","BTCUSD",1764038977109,0.01137061,87946.0,87939.0,0.01496]
["bitfinex","BTCUSD",1764038977232,0.33437074,87945.0,87942.0,0.01]
["bitfinex","BTCUSD",1764038977446,0.22741486,87945.0,87942.0,0.01]
["bitfinex","BTCUSD",1764038977646,0.22742003,87943.0,87941.0,0.0072]
["bitfinex","BTCUSD",1764038978090,0.22742003,87943.0,87941.0,0.003169]
["bitfinex","BTCUSD",1764038979243,0.01137164,87938.0,87937.0,0.01]
["bitfinex","BTCUSD",1764038979622,0.33437164,87938.0,87937.0,0.01]
["bitfinex","BTCUSD",1764038980151,0.323,87936.0,87934.0,0.0072]
["bitfinex","BTCUSD",1764038980322,0.55044072,87935.0,87934.0,0.0072]
["bitfinex","BTCUSD",1764038980531,0.323,87935.0,87934.0,0.0072]
["bitfinex","BTCUSD",1764038980760,0.01136996,87951.0,87941.0,0.01]
["bitfinex","BTCUSD",1764038980986,0.323,87949.0,87941.0,0.04463]
["bitfinex","BTCUSD",1764038981212,0.323,87949.0,87941.0,0.2998452]
["bitfinex","BTCUSD",1764038981418,0.323,87949.0,87948.0,0.01]
["bitfinex","BTCUSD",1764038981620,0.323,87949.0,87948.0,0.02967]
["bitfinex","BTCUSD",1764038981821,0.03418988,87952.0,87948.0,0.05746]
["bitfinex","BTCUSD",1764038982031,0.03418988,87952.0,87951.0,0.02967]
["bitfinex","BTCUSD",1764038982252,0.323,87955.0,87954.0,0.01]
["bitfinex","BTCUSD",1764038982468,0.35718894,87955.0,87954.0,0.02967]
["bitfinex","BTCUSD",1764038983005,0.03418894,87955.0,87954.0,0.02967]
["bitfinex","BTCUSD",1764038983835,0.22740645,87949.0,87948.0,0.0072]
["bitfinex","BTCUSD",1764038985233,0.323,87952.0,87948.0,0.0072]
["bitfinex","BTCUSD",1764038985579,0.01136996,87951.0,87948.0,0.0072]
["bitfinex","BTCUSD",1764038985991,0.323,87952.0,87948.0,0.0072]
["bitfinex","BTCUSD",1764038985992,0.00120929,87949.0,87948.0,0.0072]
["bitfinex","BTCUSD",1764038986699,0.32420929,87949.0,87948.0,0.0072]
["bitfinex","BTCUSD",1764038989813,0.32420929,87949.0,87948.0,0.0172]
["bitfinex","BTCUSD",1764038992706,0.32420929,87949.0,87948.0,0.0072]
["bitfinex","BTCUSD",1764038993261,0.32420929,87949.0,87948.0,0.02561]
["bitfinex","BTCUSD",1764038993792,0.01136932,87956.0,87948.0,0.02561]
["bitfinex","BTCUSD",1764038993995,2.0,87955.0,87949.0,0.01372]
["bitfinex","BTCUSD",1764038994196,0.01136919,87957.0,87954.0,0.01841]
["bitfinex","BTCUSD",1764038994401,0.01136893,87959.0,87950.0,0.02892]
["bitfinex","BTCUSD",1764038994402,0.01136893,87959.0,87957.0,0.01]
["bitfinex","BTCUSD",1764038994603,0.00051837,87960.0,87958.0,0.04213]
["bitfinex","BTCUSD",1764038994828,0.00051837,87960.0,87959.0,0.01841]
["bitfinex","BTCUSD",1764038995039,0.01248,87959.0,87958.0,0.01]
["bitfinex","BTCUSD",1764038995246,0.22737866,87959.0,87958.0,0.01]
["bitfinex","BTCUSD",1764038997077,0.55037866,87959.0,87958.0,0.01]
["bitfinex","BTCUSD",1764038998678,0.323,87959.0,87958.0,0.01]
["bitfinex","BTCUSD",1764038999147,0.323,87959.0,87942.0,0.22742037]
["bitfinex","BTCUSD",1764038999148,0.011371,87943.0,87932.0,0.01408]
["bitfinex","BTCUSD",1764038999442,0.0113719,87936.0,87935.0,0.01]
["bitfinex","BTCUSD",1764038999868,0.01137048,87947.0,87935.0,0.06049]
["bitfinex","BTCUSD",1764039000078,0.49250085,87945.0,87940.0,0.01]
["bitfinex","BTCUSD",1764039000266,0.5504252,87941.0,87940.0,0.02408]
["bitfinex","BTCUSD",1764039000617,0.323,87941.0,87940.0,0.02408]
["bitfinex","BTCUSD",1764039000822,0.2387667,87952.0,87940.0,0.07457]
["bitfinex","BTCUSD",1764039001022,0.03104,87959.0,87950.0,0.01]
["bitfinex","BTCUSD",1764039001023,0.323,87951.0,87950.0,0.01]
["bitfinex","BTCUSD",1764039001462,0.323,87951.0,87950.0,0.06049]
["bitfinex","BTCUSD",1764039002086,0.56176595,87953.0,87951.0,0.01]
["bitfinex","BTCUSD",1764039002427,0.56176595,87953.0,87952.0,0.05049]
["bitfinex","BTCUSD",1764039002631,0.323,87953.0,87952.0,0.05049]
["bitfinex","BTCUSD",1764039002834,0.323,87953.0,87952.0,0.06049]
["bitfinex","BTCUSD",1764039003018,0.33436945,87955.0,87952.0,0.05049]
["bitfinex","BTCUSD",1764039003215,0.33436945,87955.0,87954.0,0.02945]
["bitfinex","BTCUSD",1764039003738,0.323,87955.0,87954.0,0.06049]
["bitfinex","BTCUSD",1764039004118,0.00024798,87957.0,87956.0,0.01]
["bitfinex","BTCUSD",1764039004312,0.00024798,87957.0,87956.0,0.02945]
["bitfinex","BTCUSD",1764039004523,0.00024798,87957.0,87956.0,0.06049]
["bitfinex","BTCUSD",1764039004689,0.32324798,87957.0,87956.0,0.02945]
["bitfinex","BTCUSD",1764039004908,0.32324798,87957.0,87956.0,0.06049]
["bitfinex","BTCUSD",1764039005118,0.00024798,87957.0,87956.0,0.06049]
["bitfinex","BTCUSD",1764039006794,0.00024798,87957.0,87956.0,0.06769]
["bitfinex","BTCUSD",1764039007040,0.00024798,87957.0,87956.0,0.17585288]
["bitfinex","BTCUSD",1764039007170,0.00024798,87957.0,87956.0,0.18585288]
["bitfinex","BTCUSD",1764039008052,0.00024798,87957.0,87956.0,0.18685288]
["bitfinex","BTCUSD",1764039008574,0.00024798,87957.0,87956.0,0.16965288]
["bitfinex","BTCUSD",1764039008742,0.00024798,87957.0,87956.0,0.17785288]
["bitfinex","BTCUSD",1764039009143,0.00024798,87957.0,87956.0,0.17685288]
["bitfinex","BTCUSD",1764039009324,0.00024798,87957.0,87956.0,0.17785288]
["bitfinex","BTCUSD",1764039009532,0.00024798,87957.0,87956.0,0.23937587]
["bitfinex","BTCUSD",1764039009734,0.00024798,87957.0,87956.0,0.24037587]
["bitfinex","BTCUSD",1764039010399,0.00024798,87957.0,87956.0,0.23937587]
["bitfinex","BTCUSD",1764039010610,0.00024798,87957.0,87956.0,0.24937587]
["bitfinex","BTCUSD",1764039010758,0.00024798,87957.0,87956.0,0.25037587]
["bitfinex","BTCUSD",1764039011477,0.00024798,87957.0,87956.0,0.24937587]
["bitfinex","BTCUSD",1764039011885,0.00024798,87957.0,87956.0,0.25137587]
["bitfinex","BTCUSD",1764039014248,0.00051837,87960.0,87959.0,0.01]
["bitfinex","BTCUSD",1764039014446,0.00051837,87960.0,87959.0,0.02905]
["bitfinex","BTCUSD",1764039014606,0.00051837,87960.0,87959.0,0.06433]
["bitfinex","BTCUSD",1764039014808,0.00051837,87960.0,87959.0,0.08706786]
["bitfinex","BTCUSD",1764039015472,0.00051837,87960.0,87959.0,0.08806786]
["bitfinex","BTCUSD",1764039015976,0.0004,87970.0,87969.0,0.3098758]
["bitfinex","BTCUSD",1764039016171,0.00047179,87970.0,87969.0,0.3470058]
["bitfinex","BTCUSD",1764039017014,0.00047179,87970.0,87969.0,0.28448281]
["bitfinex","BTCUSD",1764039017235,0.00047179,87970.0,87969.0,0.29168281]
["bitfinex","BTCUSD",1764039018587,0.00047179,87970.0,87969.0,0.29268281]
["bitfinex","BTCUSD",1764039019013,0.00047179,87970.0,87969.0,0.29368281]
["bitfinex","BTCUSD",1764039021068,0.00047179,87970.0,87969.0,0.30368281]
["bitfinex","BTCUSD",1764039021267,0.00047179,87970.0,87969.0,0.3662058]
["bitfinex","BTCUSD",1764039021483,0.0001,87998.0,87969.0,0.3662058]
["bitfinex","BTCUSD",1764039021484,0.0001,87998.0,87979.0,0.22732697]
["bitfinex","BTCUSD",1764039021684,0.0001,87998.0,87997.0,0.27064047]
["bitfinex","BTCUSD",1764039021685,0.00021831,87998.0,87997.0,0.27064047]
["bitfinex","BTCUSD",1764039021865,0.00021831,87998.0,87997.0,0.27784047]
["bitfinex","BTCUSD",1764039022072,0.00021831,87998.0,87997.0,0.30592047]
["bitfinex","BTCUSD",1764039022270,0.0113604,88025.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1764039022529,0.01136131,88018.0,88006.0,0.01431]
["bitfinex","BTCUSD",1764039022691,0.323,88019.0,88013.0,0.01]
["bitfinex","BTCUSD",1764039022891,0.323,88019.0,88018.0,0.01]
["bitfinex","BTCUSD",1764039023088,0.323,88019.0,88018.0,0.02905]
["bitfinex","BTCUSD",1764039023682,0.33436144,88017.0,88014.0,0.01431]
["bitfinex","BTCUSD",1764039023873,0.55023399,88015.0,88014.0,0.01431]
["bitfinex","BTCUSD",1764039024100,0.323,88014.0,88013.0,0.01]
["bitfinex","BTCUSD",1764039024365,0.0113626,88008.0,88005.0,0.01]
["bitfinex","BTCUSD",1764039024533,0.323,88006.0,88005.0,0.01]
["bitfinex","BTCUSD",1764039025411,0.3343626,88008.0,88005.0,0.01]
["bitfinex","BTCUSD",1764039025596,0.323,88008.0,88005.0,0.01]
["bitfinex","BTCUSD",1764039025799,0.3343626,88008.0,88005.0,0.01]
["bitfinex","BTCUSD",1764039025999,0.01136363,88000.0,87990.0,0.01431]
["bitfinex","BTCUSD",1764039026202,0.01136363,88000.0,87991.0,0.02151]
["bitfinex","BTCUSD",1764039026203,0.71495417,88000.0,87991.0,0.02151]
["bitfinex","BTCUSD",1764039026418,0.22727237,88001.0,88000.0,0.01]
["bitfinex","BTCUSD",1764039026419,0.0113635,88001.0,88000.0,0.01]
["bitfinex","BTCUSD",1764039026620,0.01136415,87996.0,87991.0,0.02151]
["bitfinex","BTCUSD",1764039026805,0.5616472,87996.0,87995.0,0.01]
["bitfinex","BTCUSD",1764039027005,0.323,87996.0,87995.0,0.01]
["bitfinex","BTCUSD",1764039027210,0.32371253,87996.0,87995.0,0.01]
["bitfinex","BTCUSD",1764039027564,0.32371253,87996.0,87995.0,0.02905]
["bitfinex","BTCUSD",1764039028191,0.32371253,87996.0,87995.0,0.05713]
["bitfinex","BTCUSD",1764039029953,0.33436428,87995.0,87992.0,0.01]
["bitfinex","BTCUSD",1764039030153,0.323,87995.0,87992.0,0.02808]
["bitfinex","BTCUSD",1764039030357,0.323,87995.0,87994.0,0.02905]
["bitfinex","BTCUSD",1764039030869,0.323,87995.0,87994.0,0.05713]
["bitfinex","BTCUSD",1764039031185,2.33436273,88007.0,88006.0,0.01]
["bitfinex","BTCUSD",1764039032728,2.34810273,88007.0,88006.0,0.01]
["bitfinex","BTCUSD",1764039032928,0.01136402,87997.0,87996.0,0.01]
["bitfinex","BTCUSD",1764039033276,0.33436389,87998.0,87994.0,0.01]
["bitfinex","BTCUSD",1764039033773,0.323,87995.0,87994.0,0.01]
["bitfinex","BTCUSD",1764039033981,0.323,87992.0,87991.0,0.0072]
["bitfinex","BTCUSD",1764039034414,0.33436479,87991.0,87988.0,0.02431]
["bitfinex","BTCUSD",1764039034664,0.323,87991.0,87988.0,0.02442831]
["bitfinex","BTCUSD",1764039035590,0.32361961,87993.0,87992.0,0.01]
["bitfinex","BTCUSD",1764039036530,0.00061961,87993.0,87992.0,0.02905]
["bitfinex","BTCUSD",1764039036926,0.00061961,87993.0,87992.0,0.01]
["bitfinex","BTCUSD",1764039037244,0.00061961,87993.0,87988.0,0.00011831]
["bitfinex","BTCUSD",1764039037245,0.55029973,87990.0,87988.0,0.00011831]
["bitfinex","BTCUSD",1764039037413,0.35048,87989.0,87988.0,0.00011831]
["bitfinex","BTCUSD",1764039037628,0.33674,87989.0,87988.0,0.00011831]
["bitfinex","BTCUSD",1764039038636,0.55030018,87990.0,87988.0,0.00011831]
["bitfinex","BTCUSD",1764039039231,0.55029949,87990.0,87988.0,0.00011831]
["bitfinex","BTCUSD",1764039039837,0.01374,87989.0,87988.0,0.00011831]
["bitfinex","BTCUSD",1764039040154,2.35048,87989.0,87988.0,0.00011831]
["bitfinex","BTCUSD",1764039040352,2.323,87989.0,87988.0,0.00011831]
["bitfinex","BTCUSD",1764039040580,2.323,87989.0,87988.0,0.01011831]
["bitfinex","BTCUSD",1764039041185,2.33423,87989.0,87988.0,0.01011831]
["bitfinex","BTCUSD",1764039041500,2.33385587,87989.0,87988.0,0.01011831]
["bitfinex","BTCUSD",1764039041862,2.32262587,87989.0,87988.0,0.01011831]
["bitfinex","BTCUSD",1764039042657,2.32312158,87989.0,87988.0,0.01011831]
["bitfinex","BTCUSD",1764039043062,2.55042271,87989.0,87988.0,0.01011831]
["bitfinex","BTCUSD",1764039044145,0.00049571,87989.0,87988.0,0.05532831]
["bitfinex","BTCUSD",1764039044362,0.00049571,87989.0,87988.0,0.02820831]
["bitfinex","BTCUSD",1764039044533,0.00049571,87989.0,87988.0,0.00011831]
["bitfinex","BTCUSD",1764039044709,0.00049571,87989.0,87988.0,0.02820831]
["bitfinex","BTCUSD",1764039044910,0.00049571,87989.0,87988.0,0.05532831]
["bitfinex","BTCUSD",1764039045864,0.00049571,87989.0,87988.0,0.28363203]
["bitfinex","BTCUSD",1764039049952,0.00049571,87989.0,87988.0,0.28263203]
["bitfinex","BTCUSD",1764039050157,0.00049571,87989.0,87988.0,0.28363203]
["bitfinex","BTCUSD",1764039050559,0.00049571,87989.0,87988.0,0.28263203]
["bitfinex","BTCUSD",1764039050761,0.00049571,87989.0,87988.0,0.28363203]
["bitfinex","BTCUSD",1764039051786,0.00049571,87989.0,87988.0,0.28463203]
["bitfinex","BTCUSD",1764039052216,0.00049571,87989.0,87988.0,0.05732831]
["bitfinex","BTCUSD",1764039053025,0.00049571,87989.0,87988.0,0.03740831]
["bitfinex","BTCUSD",1764039053240,0.00049571,87989.0,87988.0,0.06452831]
["bitfinex","BTCUSD",1764039054151,0.05846784,87998.0,87988.0,0.06452831]
["bitfinex","BTCUSD",1764039054341,0.01136402,87997.0,87996.0,0.01]
["bitfinex","BTCUSD",1764039054988,0.01136376,87999.0,87996.0,0.01]
["bitfinex","BTCUSD",1764039055689,0.01136363,88000.0,87996.0,0.01]
["bitfinex","BTCUSD",1764039056012,0.01136376,87999.0,87996.0,0.01]
["bitfinex","BTCUSD",1764039056539,0.01136376,87999.0,87996.0,0.011]
["bitfinex","BTCUSD",1764039056739,0.23863118,88002.0,87996.0,0.01]
["bitfinex","BTCUSD",1764039057022,0.22728037,87998.0,87996.0,0.01]
["bitfinex","BTCUSD",1764039057719,0.01136376,87999.0,87990.0,0.0072]
["bitfinex","BTCUSD",1764039057720,0.01136479,87991.0,87990.0,0.0072]
["bitfinex","BTCUSD",1764039057895,0.56166227,87991.0,87990.0,0.0072]
["bitfinex","BTCUSD",1764039059480,0.323,87991.0,87990.0,0.0072]
["bitfinex","BTCUSD",1764039060756,0.323,87991.0,87990.0,0.0172]
["bitfinex","BTCUSD",1764039061868,0.33516,87991.0,87990.0,0.0072]
["bitfinex","BTCUSD",1764039062420,0.323,87991.0,87990.0,0.0172]
["bitfinex","BTCUSD",1764039065205,0.323,87991.0,87990.0,0.0072]
["bitfinex","BTCUSD",1764039065609,0.55029855,87990.0,87988.0,0.01011831]
["bitfinex","BTCUSD",1764039066841,0.33436479,87991.0,87988.0,0.01011831]
["bitfinex","BTCUSD",1764039067041,0.56166324,87991.0,87988.0,0.01011831]
["bitfinex","BTCUSD",1764039067286,0.22730022,87990.0,87988.0,0.01011831]
["bitfinex","BTCUSD",1764039068454,2.34732,87989.0,87988.0,0.00011831]
["bitfinex","BTCUSD",1764039068648,0.33516,87989.0,87988.0,0.00011831]
["bitfinex","BTCUSD",1764039068815,0.56246113,87989.0,87988.0,0.00011831]
["bitfinex","BTCUSD",1764039069010,0.323,87989.0,87988.0,0.01011831]
["bitfinex","BTCUSD",1764039069416,0.323,87989.0,87988.0,0.05838831]
["bitfinex","BTCUSD",1764039070460,0.323,87989.0,87988.0,0.28569203]
["bitfinex","BTCUSD",1764039070875,0.5,88008.0,87996.0,0.01]
["bitfinex","BTCUSD",1764039071097,0.01136376,87999.0,87996.0,0.04321]
["bitfinex","BTCUSD",1764039071303,0.01136363,88000.0,87996.0,0.04321]
["bitfinex","BTCUSD",1764039071711,0.33436363,88000.0,87996.0,0.04321]
["bitfinex","BTCUSD",1764039071921,0.01136376,87999.0,87996.0,0.04321]
["bitfinex","BTCUSD",1764039072521,0.33436363,88000.0,87996.0,0.04321]
["bitfinex","BTCUSD",1764039072967,0.323,87993.0,87988.0,0.01011831]
["bitfinex","BTCUSD",1764039073148,0.323,87993.0,87988.0,0.00011831]
["bitfinex","BTCUSD",1764039073382,0.323,87993.0,87992.0,0.01]
["bitfinex","BTCUSD",1764039073805,0.00024782,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1764039074005,0.00024782,87997.0,87996.0,0.13697288]
["bitfinex","BTCUSD",1764039074527,0.00024782,87997.0,87996.0,0.39168593]
["bitfinex","BTCUSD",1764039074727,0.00024782,87997.0,87996.0,0.16440288]
["bitfinex","BTCUSD",1764039075284,0.00024782,87997.0,87996.0,0.17160288]
["bitfinex","BTCUSD",1764039075503,0.00024782,87997.0,87996.0,0.0172]
["bitfinex","BTCUSD",1764039075717,0.22728305,87996.0,87994.0,0.01]
["bitfinex","BTCUSD",1764039075928,0.00024782,87997.0,87994.0,0.01]
["bitfinex","BTCUSD",1764039075929,0.01161184,87997.0,87994.0,0.01]
["bitfinex","BTCUSD",1764039076123,0.22728491,87996.0,87994.0,0.01]
["bitfinex","BTCUSD",1764039076486,0.323,87995.0,87994.0,0.01]
["bitfinex","BTCUSD",1764039076950,0.55028564,87995.0,87994.0,0.01]
["bitfinex","BTCUSD",1764039078010,0.56123564,87995.0,87993.0,0.0072]
["bitfinex","BTCUSD",1764039078211,0.56123564,87995.0,87983.0,0.02743]
["bitfinex","BTCUSD",1764039078425,0.55030113,87989.0,87988.0,0.01011831]
["bitfinex","BTCUSD",1764039079434,0.56125113,87989.0,87988.0,0.00011831]
["bitfinex","BTCUSD",1764039079615,0.57220113,87989.0,87988.0,0.00011831]
["bitfinex","BTCUSD",1764039079800,2.57220113,87989.0,87988.0,0.00011831]
["bitfinex","BTCUSD",1764039081013,2.57220113,87989.0,87988.0,0.00111831]
["bitfinex","BTCUSD",1764039081423,2.71503871,87989.0,87988.0,0.00011831]
["bitfinex","BTCUSD",1764039081623,2.60070934,87989.0,87988.0,0.00011831]
["bitfinex","BTCUSD",1764039082036,2.64438715,87989.0,87988.0,0.00011831]
["bitfinex","BTCUSD",1764039082241,0.55037866,87959.0,87958.0,0.0072]
["bitfinex","BTCUSD",1764039082445,0.01136919,87957.0,87952.0,0.01]
["bitfinex","BTCUSD",1764039082859,0.323,87955.0,87952.0,0.01007179]
["bitfinex","BTCUSD",1764039083631,0.22738319,87958.0,87952.0,0.01007179]
["bitfinex","BTCUSD",1764039083632,0.01095,87959.0,87958.0,0.01]
["bitfinex","BTCUSD",1764039083858,0.323,87955.0,87952.0,7.179e-05]
["bitfinex","BTCUSD",1764039083996,0.323,87955.0,87954.0,0.01]
["bitfinex","BTCUSD",1764039084195,0.323,87955.0,87954.0,0.02881]
["bitfinex","BTCUSD",1764039084394,0.323,87955.0,87954.0,0.05624]
["bitfinex","BTCUSD",1764039085037,0.01136802,87966.0,87962.0,0.01]
["bitfinex","BTCUSD",1764039085038,0.01136841,87963.0,87962.0,0.01]
["bitfinex","BTCUSD",1764039085418,0.323,87963.0,87962.0,0.01]
["bitfinex","BTCUSD",1764039086272,0.323,87963.0,87962.0,0.02881]
["bitfinex","BTCUSD",1764039088628,0.323,87963.0,87962.0,0.05624]
["bitfinex","BTCUSD",1764039089064,0.323,87963.0,87962.0,0.02881]
["bitfinex","BTCUSD",1764039091576,0.23874408,87961.0,87952.0,7.179e-05]
["bitfinex","BTCUSD",1764039091780,0.01136906,87958.0,87957.0,0.01]
["bitfinex","BTCUSD",1764039091986,0.323,87962.0,87961.0,0.01]
["bitfinex","BTCUSD",1764039092888,0.323,87962.0,87952.0,7.179e-05]
["bitfinex","BTCUSD",1764039092889,0.323,87953.0,87952.0,7.179e-05]
["bitfinex","BTCUSD",1764039093102,0.33395,87953.0,87952.0,7.179e-05]
["bitfinex","BTCUSD",1764039093728,0.34692015,87953.0,87952.0,7.179e-05]
["bitfinex","BTCUSD",1764039094158,0.35787015,87953.0,87952.0,0.00107179]
["bitfinex","BTCUSD",1764039094380,0.34692015,87953.0,87952.0,0.00107179]
["bitfinex","BTCUSD",1764039094803,0.34692015,87953.0,87952.0,7.179e-05]
["bitfinex","BTCUSD",1764039095426,0.02392015,87953.0,87952.0,7.179e-05]
["bitfinex","BTCUSD",1764039095558,0.01297015,87953.0,87952.0,7.179e-05]
["bitfinex","BTCUSD",1764039095761,0.323,87955.0,87952.0,0.04631179]
["bitfinex","BTCUSD",1764039095999,0.323,87955.0,87954.0,0.02881]
["bitfinex","BTCUSD",1764039096520,0.33436712,87973.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1764039096722,2.323,87971.0,87970.0,0.01]
["bitfinex","BTCUSD",1764039096881,0.323,87971.0,87970.0,0.01]
["bitfinex","BTCUSD",1764039097948,0.324,87971.0,87970.0,0.01]
["bitfinex","BTCUSD",1764039098601,0.33495,87971.0,87970.0,0.01]
["bitfinex","BTCUSD",1764039098796,0.34786567,87971.0,87970.0,0.01]
["bitfinex","BTCUSD",1764039098967,0.34886567,87971.0,87970.0,0.01]
["bitfinex","BTCUSD",1764039102615,0.01136789,87967.0,87962.0,0.01368]
["bitfinex","BTCUSD",1764039102819,0.323,87969.0,87968.0,0.01]
["bitfinex","BTCUSD",1764039104122,0.01136841,87963.0,87962.0,0.01]
["bitfinex","BTCUSD",1764039104411,0.22738544,87957.0,87951.0,0.00165596]
["bitfinex","BTCUSD",1764039104611,0.01136945,87955.0,87954.0,0.01]
["bitfinex","BTCUSD",1764039104809,0.01136932,87956.0,87955.0,0.01]
["bitfinex","BTCUSD",1764039106833,0.01136932,87956.0,87951.0,0.00165596]
["bitfinex","BTCUSD",1764039106834,0.323,87961.0,87956.0,0.01]
["bitfinex","BTCUSD",1764039107047,0.0113688,87960.0,87956.0,0.01]
["bitfinex","BTCUSD",1764039107289,0.323,87961.0,87955.0,0.001]
["bitfinex","BTCUSD",1764039107290,0.22738642,87956.0,87955.0,0.001]
["bitfinex","BTCUSD",1764039107472,0.23588642,87956.0,87955.0,0.001]
["bitfinex","BTCUSD",1764039107865,0.55039417,87953.0,87952.0,7.179e-05]
["bitfinex","BTCUSD",1764039108072,0.55889417,87953.0,87952.0,7.179e-05]
["bitfinex","BTCUSD",1764039110380,0.3315,87953.0,87952.0,7.179e-05]
["bitfinex","BTCUSD",1764039111791,0.323,87953.0,87952.0,7.179e-05]
["bitfinex","BTCUSD",1764039111993,2.34,87953.0,87952.0,7.179e-05]
["bitfinex","BTCUSD",1764039112396,2.3472,87953.0,87952.0,7.179e-05]
["bitfinex","BTCUSD",1764039115104,2.36851262,87953.0,87952.0,7.179e-05]
["bitfinex","BTCUSD",1764039115458,2.37916749,87953.0,87952.0,7.179e-05]
["bitfinex","BTCUSD",1764039115978,2.37916749,87953.0,87912.0,0.22749921]
["bitfinex","BTCUSD",1764039115979,0.323,87916.0,87914.0,0.0138]
["bitfinex","BTCUSD",1764039116175,0.323,87916.0,87915.0,0.01]
["bitfinex","BTCUSD",1764039116398,0.323,87916.0,87914.0,0.01419472]
["bitfinex","BTCUSD",1764039116833,0.55049014,87916.0,87914.0,0.01419472]
["bitfinex","BTCUSD",1764039117393,0.34163436,87917.0,87914.0,0.01419472]
["bitfinex","BTCUSD",1764039117994,0.56912345,87917.0,87914.0,0.01419472]
["bitfinex","BTCUSD",1764039118351,0.22749172,87916.0,87914.0,0.00039472]
["bitfinex","BTCUSD",1764039118574,0.56912345,87917.0,87914.0,0.00039472]
["bitfinex","BTCUSD",1764039118922,0.00726,87917.0,87914.0,0.00039472]
["bitfinex","BTCUSD",1764039119336,0.00726,87917.0,87916.0,0.01]
["bitfinex","BTCUSD",1764039120517,0.00726,87917.0,87916.0,0.011]
["bitfinex","BTCUSD",1764039121077,0.323,87921.0,87916.0,0.28241902]
["bitfinex","BTCUSD",1764039121377,0.323,87921.0,87920.0,0.01]
["bitfinex","BTCUSD",1764039121575,0.03419947,87931.0,87923.0,0.22747176]
["bitfinex","BTCUSD",1764039121796,2.0,87933.0,87930.0,0.01]
["bitfinex","BTCUSD",1764039122040,0.22742907,87940.0,87930.0,0.01]
["bitfinex","BTCUSD",1764039122041,0.01137126,87941.0,87930.0,0.01]
["bitfinex","BTCUSD",1764039122264,0.01137242,87932.0,87919.0,0.0264]
["bitfinex","BTCUSD",1764039122469,0.01137294,87928.0,87924.0,0.01]
["bitfinex","BTCUSD",1764039122690,0.33437281,87929.0,87924.0,0.01]
["bitfinex","BTCUSD",1764039123192,0.323,87929.0,87924.0,0.01]
["bitfinex","BTCUSD",1764039124123,0.01137268,87930.0,87924.0,0.01]
["bitfinex","BTCUSD",1764039124264,2.0,87938.0,87929.0,0.01753]
["bitfinex","BTCUSD",1764039124464,0.001,87941.0,87936.0,0.01]
["bitfinex","BTCUSD",1764039124670,0.01237126,87941.0,87936.0,0.01]
["bitfinex","BTCUSD",1764039124874,0.01137151,87939.0,87936.0,0.01]
["bitfinex","BTCUSD",1764039125254,0.01137138,87940.0,87936.0,0.01]
["bitfinex","BTCUSD",1764039125726,0.323,87941.0,87936.0,0.01]
["bitfinex","BTCUSD",1764039126292,0.323,87941.0,87940.0,0.01753]
["bitfinex","BTCUSD",1764039126502,0.323,87941.0,87940.0,0.02753]
["bitfinex","BTCUSD",1764039126705,2.0,87954.0,87946.0,0.01]
["bitfinex","BTCUSD",1764039126903,2.323,87954.0,87953.0,0.01]
["bitfinex","BTCUSD",1764039127322,0.011371,87943.0,87935.0,0.0072]
["bitfinex","BTCUSD",1764039127524,0.334371,87943.0,87942.0,0.01]
["bitfinex","BTCUSD",1764039127728,0.334371,87943.0,87935.0,0.0072]
["bitfinex","BTCUSD",1764039127928,0.323,87943.0,87942.0,0.01011837]
["bitfinex","BTCUSD",1764039128803,0.323,87944.0,87942.0,0.01011837]
["bitfinex","BTCUSD",1764039129372,0.323,87944.0,87942.0,0.01111837]
["bitfinex","BTCUSD",1764039129572,0.323,87944.0,87942.0,0.01011837]
["bitfinex","BTCUSD",1764039129934,0.323,87947.0,87942.0,0.01111837]
["bitfinex","BTCUSD",1764039130542,0.55042003,87943.0,87942.0,0.00111837]
["bitfinex","BTCUSD",1764039130980,0.55166003,87943.0,87942.0,0.00111837]
["bitfinex","BTCUSD",1764039131159,0.323,87943.0,87942.0,0.00111837]
["bitfinex","BTCUSD",1764039131363,0.323,87943.0,87942.0,0.01011837]
["bitfinex","BTCUSD",1764039132341,0.323,87943.0,87942.0,0.02764837]
["bitfinex","BTCUSD",1764039132526,0.323,87943.0,87942.0,0.05404837]
["bitfinex","BTCUSD",1764039132739,0.323,87943.0,87942.0,0.05432742]
["bitfinex","BTCUSD",1764039132938,0.323,87943.0,87942.0,0.04432742]
["bitfinex","BTCUSD",1764039133103,0.323,87943.0,87942.0,0.02892742]
["bitfinex","BTCUSD",1764039133295,0.323,87943.0,87942.0,0.01892742]
["bitfinex","BTCUSD",1764039133496,0.323,87943.0,87942.0,0.02792742]
["bitfinex","BTCUSD",1764039134841,0.323,87943.0,87942.0,0.02892742]
["bitfinex","BTCUSD",1764039135902,0.323,87943.0,87942.0,0.01139742]
["bitfinex","BTCUSD",1764039136661,0.323,87943.0,87942.0,0.01039742]
["bitfinex","BTCUSD",1764039138029,0.32424,87943.0,87942.0,0.01139742]
["bitfinex","BTCUSD",1764039138193,0.32424,87943.0,87942.0,0.00139742]
["bitfinex","BTCUSD",1764039138507,2.32548,87943.0,87942.0,0.00139742]
["bitfinex","BTCUSD",1764039139067,2.32548,87943.0,87942.0,0.00039742]
["bitfinex","BTCUSD",1764039140094,2.33886,87943.0,87942.0,0.00039742]
["bitfinex","BTCUSD",1764039140278,2.45408131,87943.0,87942.0,0.00039742]
["bitfinex","BTCUSD",1764039140482,2.38253781,87943.0,87942.0,0.00039742]
["bitfinex","BTCUSD",1764039140686,2.3601407,87943.0,87942.0,0.00039742]
["bitfinex","BTCUSD",1764039141593,2.46830358,87943.0,87942.0,0.00039742]
["bitfinex","BTCUSD",1764039141965,2.25525624,87943.0,87942.0,0.00039742]
["bitfinex","BTCUSD",1764039142265,2.14530358,87943.0,87942.0,0.00039742]
["bitfinex","BTCUSD",1764039143142,2.14630358,87943.0,87942.0,0.00039742]
["bitfinex","BTCUSD",1764039143981,2.46930358,87943.0,87942.0,0.00039742]
["bitfinex","BTCUSD",1764039145311,2.46930358,87943.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1764039145312,0.01137527,87910.0,87904.0,0.01]
["bitfinex","BTCUSD",1764039145595,0.01137488,87913.0,87904.0,0.00039472]
["bitfinex","BTCUSD",1764039145788,0.22749472,87915.0,87904.0,0.00039472]
["bitfinex","BTCUSD",1764039145789,0.23886934,87915.0,87909.0,0.00102361]
["bitfinex","BTCUSD",1764039145939,0.01137475,87914.0,87913.0,0.01]
["bitfinex","BTCUSD",1764039147103,0.323,87922.0,87918.0,0.23885652]
["bitfinex","BTCUSD",1764039147314,0.323,87923.0,87922.0,0.01]
["bitfinex","BTCUSD",1764039148077,0.323,87923.0,87914.0,0.01338]
["bitfinex","BTCUSD",1764039148078,0.01137371,87922.0,87914.0,0.01338]
["bitfinex","BTCUSD",1764039148282,0.01137345,87924.0,87921.0,0.01]
["bitfinex","BTCUSD",1764039148695,0.323,87925.0,87923.0,0.01824]
["bitfinex","BTCUSD",1764039148902,0.323,87925.0,87924.0,0.02824]
["bitfinex","BTCUSD",1764039149127,0.323,87925.0,87924.0,0.25570917]
["bitfinex","BTCUSD",1764039149401,2.0,87947.0,87924.0,0.05715345]
["bitfinex","BTCUSD",1764039149596,0.323,87941.0,87929.0,0.22745599]
["bitfinex","BTCUSD",1764039149804,0.01137113,87942.0,87934.0,0.01]
["bitfinex","BTCUSD",1764039150007,0.01137113,87942.0,87930.0,0.11953556]
["bitfinex","BTCUSD",1764039150008,0.53419331,87949.0,87942.0,0.01]
["bitfinex","BTCUSD",1764039150210,2.0,87952.0,87942.0,0.01]
["bitfinex","BTCUSD",1764039150355,2.0,87950.0,87949.0,0.01]
["bitfinex","BTCUSD",1764039150677,2.323,87950.0,87949.0,0.01]
["bitfinex","BTCUSD",1764039151046,2.32311649,87950.0,87949.0,0.01]
["bitfinex","BTCUSD",1764039151836,0.32311649,87950.0,87949.0,0.01]
["bitfinex","BTCUSD",1764039152304,0.55175842,87950.0,87949.0,0.01]
["bitfinex","BTCUSD",1764039152535,0.323,87942.0,87940.0,0.01]
["bitfinex","BTCUSD",1764039154681,0.5504252,87941.0,87940.0,0.01]
["bitfinex","BTCUSD",1764039154879,0.5516652,87941.0,87940.0,0.01]
["bitfinex","BTCUSD",1764039155094,0.33437138,87940.0,87937.0,0.01]
["bitfinex","BTCUSD",1764039155289,0.56180133,87940.0,87937.0,0.01]
["bitfinex","BTCUSD",1764039155595,0.01137216,87934.0,87929.0,0.01338]
["bitfinex","BTCUSD",1764039155848,0.01137216,87934.0,87932.0,0.01]
["bitfinex","BTCUSD",1764039157048,0.01137203,87935.0,87932.0,0.01]
["bitfinex","BTCUSD",1764039157389,0.33437203,87935.0,87934.0,0.00024808]
["bitfinex","BTCUSD",1764039158015,0.33437203,87935.0,87934.0,0.01024808]
["bitfinex","BTCUSD",1764039158512,0.23881275,87935.0,87934.0,0.01024808]
["bitfinex","BTCUSD",1764039158686,0.24005275,87935.0,87934.0,0.00024808]
["bitfinex","BTCUSD",1764039160283,0.01261203,87935.0,87934.0,0.00024808]
["bitfinex","BTCUSD",1764039160489,0.00124,87942.0,87934.0,0.00024808]
["bitfinex","BTCUSD",1764039160490,0.323,87939.0,87937.0,0.01]
["bitfinex","BTCUSD",1764039160826,0.323,87939.0,87938.0,0.02824]
["bitfinex","BTCUSD",1764039161326,0.323,87939.0,87938.0,0.05578]
["bitfinex","BTCUSD",1764039161499,0.23878731,87945.0,87944.0,0.01]
["bitfinex","BTCUSD",1764039161830,0.33437087,87944.0,87942.0,0.01]
["bitfinex","BTCUSD",1764039162325,0.56179014,87944.0,87942.0,0.01]
["bitfinex","BTCUSD",1764039162648,0.33437087,87944.0,87942.0,0.01]
["bitfinex","BTCUSD",1764039163135,0.01137074,87945.0,87942.0,0.01]
["bitfinex","BTCUSD",1764039163580,0.22738018,87959.0,87944.0,0.01824]
["bitfinex","BTCUSD",1764039163712,0.5,87961.0,87949.0,0.02799]
["bitfinex","BTCUSD",1764039163928,0.01136841,87963.0,87949.0,0.02799]
["bitfinex","BTCUSD",1764039164134,0.323,87963.0,87949.0,0.05432]
["bitfinex","BTCUSD",1764039164487,0.323,87963.0,87949.0,0.04432]
["bitfinex","BTCUSD",1764039164670,0.323,87963.0,87949.0,0.05432]
["bitfinex","BTCUSD",1764039165032,0.33436828,87964.0,87949.0,0.05432]
["bitfinex","BTCUSD",1764039165411,0.33436854,87962.0,87949.0,0.05432]
["bitfinex","BTCUSD",1764039165555,0.323,87962.0,87949.0,0.05432]
["bitfinex","BTCUSD",1764039165722,0.33436854,87962.0,87949.0,0.05432]
["bitfinex","BTCUSD",1764039165932,0.323,87962.0,87949.0,0.05432]
["bitfinex","BTCUSD",1764039166338,0.323,87960.0,87949.0,0.05432]
["bitfinex","BTCUSD",1764039166588,0.01136893,87959.0,87949.0,0.05432]
["bitfinex","BTCUSD",1764039167363,0.33436919,87957.0,87949.0,0.05432]
["bitfinex","BTCUSD",1764039167592,0.01136945,87955.0,87949.0,0.03619]
["bitfinex","BTCUSD",1764039167798,0.323,87957.0,87949.0,0.06252]
["bitfinex","BTCUSD",1764039168018,0.01136932,87956.0,87949.0,0.03619]
["bitfinex","BTCUSD",1764039168373,0.01136932,87956.0,87949.0,0.06252]
["bitfinex","BTCUSD",1764039168547,0.01136932,87956.0,87949.0,0.03619]
["bitfinex","BTCUSD",1764039168747,0.0113697,87953.0,87949.0,0.0182]
["bitfinex","BTCUSD",1764039169320,0.33436932,87956.0,87949.0,0.03619]
["bitfinex","BTCUSD",1764039169487,0.323,87951.0,87949.0,0.001]
["bitfinex","BTCUSD",1764039169892,0.55040133,87951.0,87949.0,0.001]
["bitfinex","BTCUSD",1764039170073,0.00159649,87950.0,87949.0,0.001]
["bitfinex","BTCUSD",1764039170278,0.00159649,87950.0,87949.0,0.011]
["bitfinex","BTCUSD",1764039170555,0.00011649,87950.0,87949.0,0.011]
["bitfinex","BTCUSD",1764039171010,0.00011649,87950.0,87949.0,0.01]
["bitfinex","BTCUSD",1764039171213,0.00011649,87950.0,87949.0,0.05432]
["bitfinex","BTCUSD",1764039172126,0.00011649,87950.0,87949.0,0.02799]
["bitfinex","BTCUSD",1764039172499,0.00011649,87950.0,87949.0,0.05432]
["bitfinex","BTCUSD",1764039173732,0.00011649,87950.0,87949.0,0.02799]
["bitfinex","BTCUSD",1764039176944,0.00011649,87950.0,87949.0,0.05293]
["bitfinex","BTCUSD",1764039178765,0.00011649,87950.0,87949.0,0.05393]
["bitfinex","BTCUSD",1764039179184,0.00011649,87950.0,87949.0,0.06633]
["bitfinex","BTCUSD",1764039179750,0.00011649,87950.0,87949.0,0.04139]
["bitfinex","BTCUSD",1764039181885,0.55051842,87950.0,87949.0,0.0234]
["bitfinex","BTCUSD",1764039182085,0.55051842,87950.0,87949.0,0.001]
["bitfinex","BTCUSD",1764039182849,0.32311649,87950.0,87949.0,0.0234]
["bitfinex","BTCUSD",1764039183041,0.32311649,87950.0,87949.0,0.03994]
["bitfinex","BTCUSD",1764039183256,0.32311649,87950.0,87949.0,0.01]
["bitfinex","BTCUSD",1764039183404,0.323,87949.0,87948.0,0.01]
["bitfinex","BTCUSD",1764039183829,0.323,87949.0,87948.0,0.02654]
["bitfinex","BTCUSD",1764039184026,0.323,87949.0,87948.0,0.05148]
["bitfinex","BTCUSD",1764039184682,0.00011649,87950.0,87948.0,0.05148]
["bitfinex","BTCUSD",1764039184873,0.00011649,87950.0,87949.0,0.01]
["bitfinex","BTCUSD",1764039185513,0.00011649,87950.0,87949.0,0.28128451]
["bitfinex","BTCUSD",1764039185748,0.00011649,87950.0,87949.0,0.06388]
["bitfinex","BTCUSD",1764039186631,0.00011649,87950.0,87949.0,0.08662045]
["bitfinex","BTCUSD",1764039188310,0.00011649,87950.0,87949.0,0.08762045]
["bitfinex","BTCUSD",1764039194440,0.49236327,87970.0,87949.0,0.08762045]
["bitfinex","BTCUSD",1764039194441,0.01136815,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1764039194651,0.01136777,87968.0,87967.0,0.01]
["bitfinex","BTCUSD",1764039195246,0.01136777,87968.0,87962.0,0.01286]
["bitfinex","BTCUSD",1764039195247,0.51136725,87972.0,87970.0,0.01]
["bitfinex","BTCUSD",1764039195459,0.24026331,87971.0,87970.0,0.01]
["bitfinex","BTCUSD",1764039195666,0.22734764,87971.0,87970.0,0.01]
["bitfinex","BTCUSD",1764039196395,2.56304218,87971.0,87970.0,0.01]
["bitfinex","BTCUSD",1764039196601,0.323,87967.0,87965.0,0.01]
["bitfinex","BTCUSD",1764039196839,0.323,87967.0,87966.0,0.01]
["bitfinex","BTCUSD",1764039197250,0.71970294,87975.0,87966.0,0.04122]
["bitfinex","BTCUSD",1764039197251,2.0,87975.0,87966.0,0.04122]
["bitfinex","BTCUSD",1764039197465,2.22733938,87975.0,87974.0,0.01]
["bitfinex","BTCUSD",1764039197677,0.23872221,87969.0,87968.0,0.01]
["bitfinex","BTCUSD",1764039197874,0.56172221,87969.0,87968.0,0.01]
["bitfinex","BTCUSD",1764039198098,0.33436764,87969.0,87968.0,0.01]
["bitfinex","BTCUSD",1764039198305,0.323,87969.0,87968.0,0.01]
["bitfinex","BTCUSD",1764039200363,0.323,87969.0,87958.0,0.2387483]
["bitfinex","BTCUSD",1764039200364,0.01136854,87962.0,87949.0,0.0124]
["bitfinex","BTCUSD",1764039200582,0.0113688,87960.0,87951.0,0.02424]
["bitfinex","BTCUSD",1764039201202,0.0113688,87960.0,87959.0,0.01]
["bitfinex","BTCUSD",1764039201564,0.56174368,87961.0,87951.0,0.02424]
["bitfinex","BTCUSD",1764039201773,0.01136867,87961.0,87960.0,0.01]
["bitfinex","BTCUSD",1764039202002,0.01136945,87955.0,87954.0,0.0072]
["bitfinex","BTCUSD",1764039202184,0.33436945,87955.0,87954.0,0.0172]
["bitfinex","BTCUSD",1764039202387,0.323,87951.0,87950.0,0.01]
["bitfinex","BTCUSD",1764039203478,0.33436945,87955.0,87953.0,0.01]
["bitfinex","BTCUSD",1764039204096,0.01136996,87951.0,87950.0,0.01]
["bitfinex","BTCUSD",1764039204274,0.323,87952.0,87950.0,0.01]
["bitfinex","BTCUSD",1764039204483,0.323,87952.0,87950.0,0.011]
["bitfinex","BTCUSD",1764039204707,0.323,87952.0,87950.0,0.01]
["bitfinex","BTCUSD",1764039205287,0.0113697,87953.0,87950.0,0.01]
["bitfinex","BTCUSD",1764039205496,0.323,87954.0,87952.0,0.01698]
["bitfinex","BTCUSD",1764039205701,0.323,87954.0,87953.0,0.03984]
["bitfinex","BTCUSD",1764039206550,0.323,87962.0,87961.0,0.01]
["bitfinex","BTCUSD",1764039207377,0.01136932,87956.0,87953.0,0.01286]
["bitfinex","BTCUSD",1764039207575,0.55039159,87954.0,87953.0,0.01286]
["bitfinex","BTCUSD",1764039207778,0.01136996,87951.0,87948.0,0.01286]
["bitfinex","BTCUSD",1764039208768,0.49236327,87958.0,87951.0,0.01]
["bitfinex","BTCUSD",1764039208980,0.01136919,87957.0,87954.0,0.01]
["bitfinex","BTCUSD",1764039209576,0.323,87956.0,87954.0,0.01]
["bitfinex","BTCUSD",1764039210289,0.55038735,87956.0,87954.0,0.01]
["bitfinex","BTCUSD",1764039211138,0.323,87956.0,87954.0,0.01]
["bitfinex","BTCUSD",1764039211754,0.23875481,87957.0,87954.0,0.01]
["bitfinex","BTCUSD",1764039212158,0.22738793,87956.0,87954.0,0.01]
["bitfinex","BTCUSD",1764039212600,0.23875481,87957.0,87954.0,0.01]
["bitfinex","BTCUSD",1764039213181,0.22738868,87956.0,87954.0,0.01]
["bitfinex","BTCUSD",1764039214443,0.55038868,87956.0,87954.0,0.01]
["bitfinex","BTCUSD",1764039215448,0.323,87955.0,87954.0,0.01]
["bitfinex","BTCUSD",1764039223739,0.01137048,87947.0,87944.0,0.0072]
["bitfinex","BTCUSD",1764039223978,0.23878195,87947.0,87944.0,0.0072]
["bitfinex","BTCUSD",1764039224782,0.23878195,87947.0,87944.0,0.0082]
["bitfinex","BTCUSD",1764039225188,0.00193,87945.0,87944.0,0.001]
["bitfinex","BTCUSD",1764039225593,0.00386,87945.0,87944.0,0.001]
["bitfinex","BTCUSD",1764039226004,0.00386,87945.0,87944.0,0.002]
["bitfinex","BTCUSD",1764039226190,0.00386,87945.0,87944.0,0.001]
["bitfinex","BTCUSD",1764039226526,0.33437177,87937.0,87934.0,0.00024808]
["bitfinex","BTCUSD",1764039226678,0.33437177,87937.0,87934.0,0.0006428]
["bitfinex","BTCUSD",1764039227285,0.323,87937.0,87934.0,0.0006428]
["bitfinex","BTCUSD",1764039227493,0.33437177,87937.0,87934.0,0.0006428]
["bitfinex","BTCUSD",1764039227695,0.323,87937.0,87934.0,0.0006428]
["bitfinex","BTCUSD",1764039227897,0.33437177,87937.0,87934.0,0.0006428]
["bitfinex","BTCUSD",1764039228548,0.01137177,87937.0,87934.0,0.0006428]
["bitfinex","BTCUSD",1764039229386,0.01137177,87937.0,87936.0,0.03172]
["bitfinex","BTCUSD",1764039229597,0.01137177,87937.0,87936.0,0.01314]
["bitfinex","BTCUSD",1764039229811,0.55042057,87943.0,87942.0,0.01]
["bitfinex","BTCUSD",1764039230445,0.55042003,87943.0,87942.0,0.01]
["bitfinex","BTCUSD",1764039230656,0.323,87943.0,87942.0,0.01]
["bitfinex","BTCUSD",1764039231296,0.32493,87943.0,87934.0,0.0006428]
["bitfinex","BTCUSD",1764039231500,0.32493,87943.0,87936.0,0.01]
["bitfinex","BTCUSD",1764039231501,0.323,87937.0,87936.0,0.01]
["bitfinex","BTCUSD",1764039232518,0.55043813,87936.0,87934.0,0.0006428]
["bitfinex","BTCUSD",1764039232721,0.323,87936.0,87934.0,0.0006428]
["bitfinex","BTCUSD",1764039232926,0.55044034,87936.0,87934.0,0.0006428]
["bitfinex","BTCUSD",1764039234477,0.23880908,87937.0,87934.0,0.0006428]
["bitfinex","BTCUSD",1764039234695,0.323,87940.0,87936.0,0.03172]
["bitfinex","BTCUSD",1764039234856,0.323,87940.0,87939.0,0.02858]
["bitfinex","BTCUSD",1764039235248,0.323,87940.0,87939.0,0.05658]
["bitfinex","BTCUSD",1764039235593,0.33437048,87947.0,87939.0,0.04658]
["bitfinex","BTCUSD",1764039235793,0.323,87947.0,87946.0,0.01]
["bitfinex","BTCUSD",1764039236170,0.01137035,87948.0,87934.0,0.0006428]
["bitfinex","BTCUSD",1764039236171,0.323,87935.0,87934.0,0.0006428]
["bitfinex","BTCUSD",1764039236378,0.32371,87935.0,87934.0,0.0006428]
["bitfinex","BTCUSD",1764039237194,0.32442,87935.0,87934.0,0.0006428]
["bitfinex","BTCUSD",1764039237415,2.43258288,87935.0,87934.0,0.0006428]
["bitfinex","BTCUSD",1764039237623,2.32371,87935.0,87934.0,0.0006428]
["bitfinex","BTCUSD",1764039237844,2.323,87935.0,87934.0,0.0006428]
["bitfinex","BTCUSD",1764039238050,2.323,87935.0,87934.0,0.0106428]
["bitfinex","BTCUSD",1764039238254,0.33437177,87937.0,87934.0,0.0106428]
["bitfinex","BTCUSD",1764039238431,0.323,87937.0,87935.0,0.01]
["bitfinex","BTCUSD",1764039238653,0.55043758,87937.0,87935.0,0.01]
["bitfinex","BTCUSD",1764039240076,0.55043758,87937.0,87934.0,0.0006428]
["bitfinex","BTCUSD",1764039240077,2.55044072,87935.0,87934.0,0.0006428]
["bitfinex","BTCUSD",1764039240279,2.55115072,87935.0,87934.0,0.0006428]
["bitfinex","BTCUSD",1764039240569,2.55186072,87935.0,87934.0,0.0006428]
["bitfinex","BTCUSD",1764039241880,2.32371,87935.0,87934.0,0.0006428]
["bitfinex","BTCUSD",1764039250741,0.323,87935.0,87934.0,0.0006428]
["bitfinex","BTCUSD",1764039250942,0.323,87935.0,87934.0,0.0106428]
["bitfinex","BTCUSD",1764039251116,0.323,87935.0,87934.0,0.0563528]
["bitfinex","BTCUSD",1764039251702,0.55044072,87935.0,87934.0,0.0289728]
["bitfinex","BTCUSD",1764039251908,0.55044072,87935.0,87934.0,0.0106428]
["bitfinex","BTCUSD",1764039253639,0.55044072,87935.0,87934.0,0.0006428]
["bitfinex","BTCUSD",1764039254879,0.323,87935.0,87934.0,0.0006428]
["bitfinex","BTCUSD",1764039255459,0.323,87935.0,87934.0,0.0106428]
["bitfinex","BTCUSD",1764039255664,0.323,87935.0,87934.0,0.0551528]
["bitfinex","BTCUSD",1764039255910,0.323,87935.0,87934.0,0.0106428]
["bitfinex","BTCUSD",1764039256068,2.323,87935.0,87934.0,0.0006428]
["bitfinex","BTCUSD",1764039257710,0.323,87935.0,87934.0,0.0006428]
["bitfinex","BTCUSD",1764039266158,0.323,87935.0,87934.0,0.0551528]
["bitfinex","BTCUSD",1764039266511,0.01137138,87940.0,87938.0,0.01]
["bitfinex","BTCUSD",1764039267488,0.01137138,87940.0,87939.0,0.04451]
["bitfinex","BTCUSD",1764039267489,2.323,87940.0,87939.0,0.04451]
["bitfinex","BTCUSD",1764039267725,0.323,87940.0,87939.0,0.05451]
["bitfinex","BTCUSD",1764039270443,0.323,87940.0,87939.0,0.02761]
["bitfinex","BTCUSD",1764039272841,0.323,87940.0,87939.0,0.05451]
["bitfinex","BTCUSD",1764039273372,0.323,87940.0,87939.0,0.02761]
["bitfinex","BTCUSD",1764039275888,0.323,87940.0,87939.0,0.05451]
["bitfinex","BTCUSD",1764039276496,0.323,87940.0,87939.0,0.02761]
["bitfinex","BTCUSD",1764039278606,0.323,87940.0,87939.0,0.05451]
["bitfinex","BTCUSD",1764039278992,0.323,87940.0,87939.0,0.02761]
["bitfinex","BTCUSD",1764039282226,0.323,87940.0,87939.0,0.05451]
["bitfinex","BTCUSD",1764039282370,0.49262977,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1764039282552,0.323,87948.0,87947.0,0.01]
["bitfinex","BTCUSD",1764039282982,0.323,87948.0,87947.0,0.06765]
["bitfinex","BTCUSD",1764039283856,0.323,87951.0,87950.0,0.01]
["bitfinex","BTCUSD",1764039284067,2.323,87951.0,87950.0,0.01]
["bitfinex","BTCUSD",1764039284263,2.323,87951.0,87950.0,0.05049]
["bitfinex","BTCUSD",1764039288223,0.22738288,87958.0,87950.0,0.04049]
["bitfinex","BTCUSD",1764039288224,2.0,87954.0,87950.0,0.04049]
["bitfinex","BTCUSD",1764039288436,2.0,87954.0,87953.0,0.01]
["bitfinex","BTCUSD",1764039290103,2.02451,87954.0,87953.0,0.01]
["bitfinex","BTCUSD",1764039290804,2.02451,87954.0,87947.0,0.01314]
["bitfinex","BTCUSD",1764039290805,0.2274071,87948.0,87947.0,0.01314]
["bitfinex","BTCUSD",1764039291007,0.2274071,87948.0,87947.0,0.02314]
["bitfinex","BTCUSD",1764039291715,0.2274071,87948.0,87942.0,0.03765]
["bitfinex","BTCUSD",1764039291716,0.22741957,87944.0,87942.0,0.01314]
["bitfinex","BTCUSD",1764039293378,0.55043037,87939.0,87938.0,0.01314]
["bitfinex","BTCUSD",1764039293577,0.323,87939.0,87938.0,0.01314]
["bitfinex","BTCUSD",1764039293922,0.323,87939.0,87938.0,0.02912]
["bitfinex","BTCUSD",1764039294130,0.323,87939.0,87938.0,0.05363]
["bitfinex","BTCUSD",1764039294577,0.323,87939.0,87938.0,0.06363]
["bitfinex","BTCUSD",1764039295551,2.0,87947.0,87945.0,0.01]
["bitfinex","BTCUSD",1764039295954,0.03419074,87948.0,87946.0,0.04342]
["bitfinex","BTCUSD",1764039296166,0.03419074,87948.0,87947.0,0.02712]
["bitfinex","BTCUSD",1764039296570,0.03419074,87948.0,87947.0,0.01]
["bitfinex","BTCUSD",1764039298084,0.323,87952.0,87947.0,0.05342]
["bitfinex","BTCUSD",1764039298285,0.01136945,87955.0,87947.0,0.05342]
["bitfinex","BTCUSD",1764039298286,0.83436957,87954.0,87953.0,0.01]
["bitfinex","BTCUSD",1764039298642,2.56176116,87954.0,87953.0,0.01]
["bitfinex","BTCUSD",1764039298844,2.58806116,87954.0,87953.0,0.01]
["bitfinex","BTCUSD",1764039299589,0.01137035,87948.0,87943.0,0.04858]
["bitfinex","BTCUSD",1764039300683,0.01137009,87950.0,87944.0,0.0263]
["bitfinex","BTCUSD",1764039300878,0.3685598,87951.0,87944.0,0.0263]
["bitfinex","BTCUSD",1764039300879,0.35718984,87951.0,87944.0,0.0263]
["bitfinex","BTCUSD",1764039301112,0.35718984,87951.0,87950.0,0.01]
["bitfinex","BTCUSD",1764039301440,0.35718984,87951.0,87950.0,0.02712]
["bitfinex","BTCUSD",1764039301644,0.03418984,87951.0,87950.0,0.05342]
["bitfinex","BTCUSD",1764039301842,0.03418984,87951.0,87950.0,0.02712]
["bitfinex","BTCUSD",1764039302048,0.03418984,87951.0,87950.0,0.01]
["bitfinex","BTCUSD",1764039302258,0.35718984,87951.0,87950.0,0.01]
["bitfinex","BTCUSD",1764039303084,0.03418984,87951.0,87950.0,0.01]
["bitfinex","BTCUSD",1764039307154,0.03418984,87951.0,87950.0,0.02712]
["bitfinex","BTCUSD",1764039308928,0.323,87955.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1764039309294,0.323,87955.0,87950.0,0.05342]
["bitfinex","BTCUSD",1764039309295,2.0,87970.0,87969.0,0.01]
["bitfinex","BTCUSD",1764039309571,2.0,87970.0,87969.0,0.02228]
["bitfinex","BTCUSD",1764039309775,2.0,87970.0,87969.0,0.0657]
["bitfinex","BTCUSD",1764039309776,2.03418415,87970.0,87969.0,0.0657]
["bitfinex","BTCUSD",1764039310182,2.0,87970.0,87969.0,0.0657]
["bitfinex","BTCUSD",1764039310413,2.323,87970.0,87969.0,0.0657]
["bitfinex","BTCUSD",1764039310593,2.00008519,87970.0,87969.0,0.0394]
["bitfinex","BTCUSD",1764039311033,2.32308519,87970.0,87969.0,0.0394]
["bitfinex","BTCUSD",1764039311751,2.32308519,87970.0,87969.0,0.02228]
["bitfinex","BTCUSD",1764039311996,2.32308519,87970.0,87969.0,0.01]
["bitfinex","BTCUSD",1764039312946,2.32308519,87970.0,87969.0,0.02712]
["bitfinex","BTCUSD",1764039314872,2.32308519,87970.0,87969.0,0.05278]
["bitfinex","BTCUSD",1764039315278,0.32308519,87970.0,87969.0,0.05278]
["bitfinex","BTCUSD",1764039324360,8.519e-05,87970.0,87969.0,0.05278]
["bitfinex","BTCUSD",1764039324809,8.519e-05,87970.0,87969.0,0.11530299]
["bitfinex","BTCUSD",1764039324973,0.00165583,87980.0,87969.0,0.11530299]
["bitfinex","BTCUSD",1764039324974,0.00165583,87980.0,87979.0,0.29984996]
["bitfinex","BTCUSD",1764039325170,0.26143016,88005.0,87996.0,0.01]
["bitfinex","BTCUSD",1764039325375,0.01791976,87997.0,87996.0,0.03939]
["bitfinex","BTCUSD",1764039325576,0.01791976,87997.0,87996.0,0.06505]
["bitfinex","BTCUSD",1764039326122,0.01226068,87997.0,87996.0,0.06505]
["bitfinex","BTCUSD",1764039326329,8.519e-05,87997.0,87996.0,0.06505]
["bitfinex","BTCUSD",1764039326769,8.519e-05,87997.0,87996.0,0.29233305]
["bitfinex","BTCUSD",1764039326974,8.519e-05,87997.0,87996.0,0.06505]
["bitfinex","BTCUSD",1764039328419,8.519e-05,87997.0,87996.0,0.06605]
["bitfinex","BTCUSD",1764039330799,0.00061183,87997.0,87996.0,0.06605]
["bitfinex","BTCUSD",1764039331248,0.32361183,87997.0,87996.0,0.001]
["bitfinex","BTCUSD",1764039331466,0.00061183,87997.0,87996.0,0.001]
["bitfinex","BTCUSD",1764039331680,0.32361183,87997.0,87996.0,0.011]
["bitfinex","BTCUSD",1764039332947,0.00061183,87997.0,87996.0,0.0534]
["bitfinex","BTCUSD",1764039334652,0.5508923,87997.0,87996.0,0.011]
["bitfinex","BTCUSD",1764039334850,0.5527123,87997.0,87996.0,0.001]
["bitfinex","BTCUSD",1764039335496,2.5527123,87997.0,87996.0,0.001]
["bitfinex","BTCUSD",1764039335697,0.55030113,87989.0,87988.0,0.0072]
["bitfinex","BTCUSD",1764039336863,0.323,87989.0,87988.0,0.0072]
["bitfinex","BTCUSD",1764039337113,0.323,87989.0,87988.0,0.03394]
["bitfinex","BTCUSD",1764039337459,0.323,87989.0,87988.0,0.03494]
["bitfinex","BTCUSD",1764039338678,0.323,87989.0,87988.0,0.0182]
["bitfinex","BTCUSD",1764039338994,0.323,87989.0,87988.0,0.0082]
["bitfinex","BTCUSD",1764039340031,0.323,87989.0,87988.0,0.02494]
["bitfinex","BTCUSD",1764039341213,0.32327883,87989.0,87988.0,0.02494]
["bitfinex","BTCUSD",1764039345910,0.32327883,87989.0,87988.0,0.0082]
["bitfinex","BTCUSD",1764039347727,0.32327883,87989.0,87988.0,0.04953]
["bitfinex","BTCUSD",1764039348104,0.32327883,87989.0,87988.0,0.05953]
["bitfinex","BTCUSD",1764039349787,0.32327883,87989.0,87988.0,0.03438]
["bitfinex","BTCUSD",1764039350504,0.32327883,87989.0,87988.0,0.05953]
["bitfinex","BTCUSD",1764039351756,0.32327883,87989.0,87988.0,0.03438]
["bitfinex","BTCUSD",1764039351959,0.00027883,87989.0,87988.0,0.03438]
["bitfinex","BTCUSD",1764039352327,0.00027883,87989.0,87988.0,0.05953]
["bitfinex","BTCUSD",1764039354247,0.00027883,87989.0,87988.0,0.05233]
["bitfinex","BTCUSD",1764039354881,0.32327883,87989.0,87988.0,0.05233]
["bitfinex","BTCUSD",1764039355560,0.32327883,87989.0,87988.0,0.02718]
["bitfinex","BTCUSD",1764039356135,0.00027883,87989.0,87988.0,0.011]
["bitfinex","BTCUSD",1764039357064,0.00027883,87989.0,87988.0,0.05413]
["bitfinex","BTCUSD",1764039357715,0.00027883,87989.0,87988.0,0.02845]
["bitfinex","BTCUSD",1764039357917,0.00027883,87989.0,87988.0,0.05413]
["bitfinex","BTCUSD",1764039359795,0.00027883,87989.0,87988.0,0.02845]
["bitfinex","BTCUSD",1764039360354,0.00027883,87989.0,87988.0,0.05413]
["bitfinex","BTCUSD",1764039362752,0.00027883,87989.0,87988.0,0.27143372]
["bitfinex","BTCUSD",1764039362963,0.00027883,87989.0,87988.0,0.28143372]
["bitfinex","BTCUSD",1764039363161,0.00027883,87989.0,87988.0,0.05413]
["bitfinex","BTCUSD",1764039368416,0.00027883,87989.0,87988.0,0.07686037]
["bitfinex","BTCUSD",1764039369208,0.00027883,87989.0,87988.0,0.07586037]
["bitfinex","BTCUSD",1764039369595,0.00027883,87989.0,87988.0,0.07686037]
["bitfinex","BTCUSD",1764039369998,0.00027883,87989.0,87988.0,0.07586037]
["bitfinex","BTCUSD",1764039370198,0.00027883,87989.0,87988.0,0.07686037]
["bitfinex","BTCUSD",1764039370402,0.00027883,87989.0,87988.0,0.07786037]
["bitfinex","BTCUSD",1764039372081,0.00027883,87989.0,87988.0,0.07686037]
["bitfinex","BTCUSD",1764039372224,0.00027883,87989.0,87988.0,0.07786037]
["bitfinex","BTCUSD",1764039376234,0.00027883,87989.0,87988.0,0.12765299]
["bitfinex","BTCUSD",1764039376438,0.396,88039.0,87988.0,0.12765299]
["bitfinex","BTCUSD",1764039376439,2.0,88037.0,88026.0,0.04114386]
["bitfinex","BTCUSD",1764039376634,0.04329905,88036.0,88033.0,0.01]
["bitfinex","BTCUSD",1764039376809,2.323,88034.0,88033.0,0.01]
["bitfinex","BTCUSD",1764039379138,2.33515826,88034.0,88033.0,0.01]
["bitfinex","BTCUSD",1764039379312,0.01136066,88023.0,88020.0,0.01292]
["bitfinex","BTCUSD",1764039379735,0.2272185,88021.0,88020.0,0.01292]
["bitfinex","BTCUSD",1764039379952,0.01136066,88023.0,88020.0,0.01292]
["bitfinex","BTCUSD",1764039379953,0.33436066,88023.0,88020.0,0.01292]
["bitfinex","BTCUSD",1764039380165,0.56157648,88023.0,88020.0,0.01292]
["bitfinex","BTCUSD",1764039380338,0.323,88023.0,88020.0,0.01292]
["bitfinex","BTCUSD",1764039380542,0.323,88023.0,88022.0,0.027]
["bitfinex","BTCUSD",1764039380946,0.0113604,88025.0,88022.0,0.01]
["bitfinex","BTCUSD",1764039381145,0.3343604,88025.0,88022.0,0.01]
["bitfinex","BTCUSD",1764039381322,0.3343604,88025.0,88024.0,0.027]
["bitfinex","BTCUSD",1764039381323,0.323,88025.0,88024.0,0.027]
["bitfinex","BTCUSD",1764039381706,0.323,88025.0,88024.0,0.05275]
["bitfinex","BTCUSD",1764039382111,0.32417672,88027.0,88024.0,0.04275]
["bitfinex","BTCUSD",1764039382313,0.323,88027.0,88026.0,0.01]
["bitfinex","BTCUSD",1764039382716,0.323,88027.0,88026.0,0.02292]
["bitfinex","BTCUSD",1764039382922,0.56157643,88023.0,88022.0,0.01]
["bitfinex","BTCUSD",1764039383243,0.01136144,88017.0,88016.0,0.0072]
["bitfinex","BTCUSD",1764039383437,0.01136144,88017.0,88004.0,0.02428311]
["bitfinex","BTCUSD",1764039383438,0.01136247,88009.0,88006.0,0.01292]
["bitfinex","BTCUSD",1764039383647,0.323,88008.0,88007.0,0.01]
["bitfinex","BTCUSD",1764039385214,0.323,88008.0,88007.0,0.011]
["bitfinex","BTCUSD",1764039385595,0.323,88009.0,88007.0,0.001]
["bitfinex","BTCUSD",1764039385962,0.323,88009.0,88008.0,0.01]
["bitfinex","BTCUSD",1764039386760,0.33436234,88010.0,88007.0,0.001]
["bitfinex","BTCUSD",1764039386962,0.33436234,88010.0,88009.0,0.02292]
["bitfinex","BTCUSD",1764039387307,0.323,88010.0,88009.0,0.06567]
["bitfinex","BTCUSD",1764039387850,0.33436208,88012.0,88011.0,0.01]
["bitfinex","BTCUSD",1764039388547,0.323,88012.0,88011.0,0.05275]
["bitfinex","BTCUSD",1764039388910,0.01136182,88014.0,88013.0,0.01]
["bitfinex","BTCUSD",1764039389400,0.01136182,88014.0,88012.0,0.02575]
["bitfinex","BTCUSD",1764039389597,0.01136182,88014.0,88013.0,0.01]
["bitfinex","BTCUSD",1764039391150,0.323,88016.0,88015.0,0.01]
["bitfinex","BTCUSD",1764039391367,0.323,88016.0,88015.0,0.06567]
["bitfinex","BTCUSD",1764039391995,0.323,88016.0,88015.0,0.03992]
["bitfinex","BTCUSD",1764039392188,0.323,88017.0,88015.0,0.02992]
["bitfinex","BTCUSD",1764039392392,0.55023085,88017.0,88016.0,0.01]
["bitfinex","BTCUSD",1764039392555,0.323,88017.0,88016.0,0.01]
["bitfinex","BTCUSD",1764039392755,0.22719976,88029.0,88016.0,0.05275]
["bitfinex","BTCUSD",1764039392756,0.0113604,88025.0,88016.0,0.05275]
["bitfinex","BTCUSD",1764039392959,0.23868892,88025.0,88024.0,0.02292]
["bitfinex","BTCUSD",1764039393252,0.01136118,88019.0,88018.0,0.01]
["bitfinex","BTCUSD",1764039393453,0.55022301,88020.0,88018.0,0.01]
["bitfinex","BTCUSD",1764039393684,0.32392907,88019.0,88018.0,0.01]
["bitfinex","BTCUSD",1764039394943,0.32392907,88019.0,88018.0,0.027]
["bitfinex","BTCUSD",1764039395271,0.32392907,88019.0,88018.0,0.05275]
["bitfinex","BTCUSD",1764039395773,0.00092907,88019.0,88018.0,0.05275]
["bitfinex","BTCUSD",1764039395980,0.00092907,88019.0,88018.0,0.027]
["bitfinex","BTCUSD",1764039396181,0.55115273,88019.0,88018.0,0.027]
["bitfinex","BTCUSD",1764039396977,0.32392907,88019.0,88018.0,0.027]
["bitfinex","BTCUSD",1764039399080,0.32392907,88019.0,88018.0,0.05275]
["bitfinex","BTCUSD",1764039400181,0.32392907,88019.0,88018.0,0.027]
["bitfinex","BTCUSD",1764039400388,0.55023141,88016.0,88015.0,0.01292]
["bitfinex","BTCUSD",1764039401340,0.323,88016.0,88015.0,0.01292]
["bitfinex","BTCUSD",1764039402418,0.22723399,88015.0,88013.0,0.01]
["bitfinex","BTCUSD",1764039402791,0.22723399,88015.0,88013.0,0.03575]
["bitfinex","BTCUSD",1764039403750,0.22723399,88015.0,88013.0,0.01]
["bitfinex","BTCUSD",1764039404426,0.33436157,88016.0,88014.0,0.04026]
["bitfinex","BTCUSD",1764039404687,0.33436157,88016.0,88014.0,0.01579]
["bitfinex","BTCUSD",1764039405492,0.323,88016.0,88015.0,0.01579]
["bitfinex","BTCUSD",1764039405709,0.32383619,88016.0,88015.0,0.05026]
["bitfinex","BTCUSD",1764039406008,0.32383619,88016.0,88015.0,0.01]
["bitfinex","BTCUSD",1764039406980,0.32383619,88016.0,88015.0,0.05026]
["bitfinex","BTCUSD",1764039410959,0.32383619,88016.0,88015.0,0.02579]
["bitfinex","BTCUSD",1764039413443,0.5510676,88016.0,88015.0,0.02579]
["bitfinex","BTCUSD",1764039414224,0.32383619,88016.0,88015.0,0.02579]
["bitfinex","BTCUSD",1764039415012,0.32383619,88016.0,88015.0,0.05026]
["bitfinex","BTCUSD",1764039429095,0.32383619,88016.0,88008.0,0.22725062]
["bitfinex","BTCUSD",1764039429096,0.01136311,88004.0,87997.0,0.01292]
["bitfinex","BTCUSD",1764039429298,0.323,87998.0,87997.0,0.01292]
["bitfinex","BTCUSD",1764039429729,0.55028047,87997.0,87996.0,0.01152]
["bitfinex","BTCUSD",1764039430754,0.323,87997.0,87996.0,0.01152]
["bitfinex","BTCUSD",1764039431827,0.55028305,87996.0,87994.0,0.01]
["bitfinex","BTCUSD",1764039432028,0.323,87996.0,87994.0,0.01]
["bitfinex","BTCUSD",1764039432226,0.01136376,87999.0,87995.0,0.03997]
["bitfinex","BTCUSD",1764039432447,0.01136376,87999.0,87996.0,0.0153]
["bitfinex","BTCUSD",1764039432653,0.23864098,87999.0,87996.0,0.0153]
["bitfinex","BTCUSD",1764039433219,0.22727789,87998.0,87996.0,0.0153]
["bitfinex","BTCUSD",1764039434414,0.22755668,87998.0,87996.0,0.0153]
["bitfinex","BTCUSD",1764039434621,0.01136363,88000.0,87996.0,0.0153]
["bitfinex","BTCUSD",1764039434862,0.01136363,88000.0,87999.0,0.01]
["bitfinex","BTCUSD",1764039435071,0.01136286,88006.0,88003.0,0.01]
["bitfinex","BTCUSD",1764039435374,0.323,88005.0,88003.0,0.01]
["bitfinex","BTCUSD",1764039435523,0.55026239,88004.0,88003.0,0.01]
["bitfinex","BTCUSD",1764039440657,0.323,88004.0,88003.0,0.01]
["bitfinex","BTCUSD",1764039441055,0.32346462,88004.0,88003.0,0.01]
["bitfinex","BTCUSD",1764039442578,0.55072701,88004.0,88003.0,0.01]
["bitfinex","BTCUSD",1764039447787,0.323,87993.0,87992.0,0.01]
["bitfinex","BTCUSD",1764039448249,0.55029276,87993.0,87991.0,0.01145]
["bitfinex","BTCUSD",1764039448525,0.323,87993.0,87992.0,0.01]
["bitfinex","BTCUSD",1764039448822,0.01161184,87997.0,87992.0,0.01]
["bitfinex","BTCUSD",1764039448823,0.00024782,87997.0,87992.0,0.01591]
["bitfinex","BTCUSD",1764039449055,0.02467,88024.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1764039449056,0.01136118,88019.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1764039449277,0.01136131,88018.0,88017.0,0.01]
["bitfinex","BTCUSD",1764039449505,0.33436131,88018.0,88017.0,0.01]
["bitfinex","BTCUSD",1764039449958,0.323,88018.0,88017.0,0.01]
["bitfinex","BTCUSD",1764039453092,0.01136311,88004.0,87997.0,0.02401]
["bitfinex","BTCUSD",1764039453304,0.5502669,88003.0,88002.0,0.01]
["bitfinex","BTCUSD",1764039453754,0.56163852,88000.0,87999.0,0.01]
["bitfinex","BTCUSD",1764039455954,0.323,88000.0,87999.0,0.01]
["bitfinex","BTCUSD",1764039456308,0.323,88000.0,87999.0,0.04992]
["bitfinex","BTCUSD",1764039457176,0.323,87999.0,87998.0,0.02145]
["bitfinex","BTCUSD",1764039457748,0.323,87999.0,87998.0,0.03736]
["bitfinex","BTCUSD",1764039458174,0.00024778,88005.0,88004.0,0.01]
["bitfinex","BTCUSD",1764039458813,0.00024778,88005.0,88004.0,0.04992]
["bitfinex","BTCUSD",1764039460205,0.00024778,88005.0,88004.0,0.07264623]
["bitfinex","BTCUSD",1764039463372,0.00024778,88005.0,88004.0,0.04992]
["bitfinex","BTCUSD",1764039465029,0.00024778,88005.0,88004.0,0.01]
["bitfinex","BTCUSD",1764039465438,0.0113635,88001.0,88000.0,0.01]
["bitfinex","BTCUSD",1764039466072,0.00024778,88005.0,88000.0,0.01502]
["bitfinex","BTCUSD",1764039466276,0.00024778,88005.0,88004.0,0.01]
["bitfinex","BTCUSD",1764039466476,0.55050759,88005.0,88004.0,0.01]
["bitfinex","BTCUSD",1764039466688,0.32324778,88005.0,88004.0,0.01]
["bitfinex","BTCUSD",1764039469540,0.55050759,88005.0,88004.0,0.01]
["bitfinex","BTCUSD",1764039470150,0.32324778,88005.0,88004.0,0.01]
["bitfinex","BTCUSD",1764039470896,0.32324778,88005.0,88004.0,0.02502]
["bitfinex","BTCUSD",1764039471254,0.32324778,88005.0,88004.0,0.04868]
["bitfinex","BTCUSD",1764039471469,0.55050759,88005.0,88004.0,0.02502]
["bitfinex","BTCUSD",1764039473385,0.32324778,88005.0,88004.0,0.02502]
["bitfinex","BTCUSD",1764039473608,0.32324778,88005.0,88004.0,0.04868]
["bitfinex","BTCUSD",1764039475767,0.01136273,88007.0,88006.0,0.01]
["bitfinex","BTCUSD",1764039475998,0.01136273,88007.0,88006.0,0.02563]
["bitfinex","BTCUSD",1764039476225,0.01136273,88007.0,88006.0,0.04815]
["bitfinex","BTCUSD",1764039477600,0.33436273,88007.0,88006.0,0.04815]
["bitfinex","BTCUSD",1764039477798,0.323,88007.0,88006.0,0.04815]
["bitfinex","BTCUSD",1764039478316,0.323,88007.0,88006.0,0.02563]
["bitfinex","BTCUSD",1764039478926,0.01136247,88009.0,88006.0,0.01563]
["bitfinex","BTCUSD",1764039479099,0.33436234,88010.0,88009.0,0.01]
["bitfinex","BTCUSD",1764039482088,0.01136286,88006.0,88003.0,0.01155]
["bitfinex","BTCUSD",1764039482295,0.56162263,88006.0,88005.0,0.01]
["bitfinex","BTCUSD",1764039486839,0.323,88006.0,88005.0,0.02563]
["bitfinex","BTCUSD",1764039487047,0.323,88006.0,88005.0,0.01]
["bitfinex","BTCUSD",1764039488521,0.01136402,87997.0,87984.0,0.01223]
["bitfinex","BTCUSD",1764039488745,0.22728305,87996.0,87995.0,0.0172]
["bitfinex","BTCUSD",1764039489242,0.01136402,87997.0,87995.0,0.0172]
["bitfinex","BTCUSD",1764039489243,0.01136389,87998.0,87997.0,0.01]
["bitfinex","BTCUSD",1764039489544,0.33436376,87999.0,87998.0,0.01]
["bitfinex","BTCUSD",1764039489763,0.33436376,87999.0,87998.0,0.04815]
["bitfinex","BTCUSD",1764039490523,0.3343635,88001.0,88000.0,0.01]
["bitfinex","BTCUSD",1764039490702,0.3343635,88001.0,88000.0,0.02563]
["bitfinex","BTCUSD",1764039490906,0.3343635,88001.0,88000.0,0.04815]
["bitfinex","BTCUSD",1764039492127,0.23862069,88006.0,88000.0,0.04815]
["bitfinex","BTCUSD",1764039492408,0.23862069,88006.0,88004.0,0.02223]
["bitfinex","BTCUSD",1764039492409,0.23862485,88005.0,88004.0,0.02223]
["bitfinex","BTCUSD",1764039495334,0.23862485,88005.0,88004.0,0.03847]
["bitfinex","BTCUSD",1764039495534,0.23862485,88005.0,88004.0,0.06268]
["bitfinex","BTCUSD",1764039496023,0.56160513,88012.0,88011.0,0.01]
["bitfinex","BTCUSD",1764039505507,0.00024774,88013.0,88012.0,0.01]
["bitfinex","BTCUSD",1764039505710,0.32324774,88013.0,88012.0,0.02624]
["bitfinex","BTCUSD",1764039506047,0.32324774,88013.0,88012.0,0.05045]
["bitfinex","BTCUSD",1764039506797,0.00024774,88013.0,88012.0,0.05045]
["bitfinex","BTCUSD",1764039508092,0.55048689,88013.0,88012.0,0.05045]
["bitfinex","BTCUSD",1764039508989,0.31305041,88013.0,88012.0,0.05045]
["bitfinex","BTCUSD",1764039509192,0.54028956,88013.0,88012.0,0.05045]
["bitfinex","BTCUSD",1764039510565,0.01136144,88017.0,88016.0,0.01]
["bitfinex","BTCUSD",1764039510760,0.01136131,88018.0,88016.0,0.01]
["bitfinex","BTCUSD",1764039510964,0.01136131,88018.0,88017.0,0.06205]
["bitfinex","BTCUSD",1764039511237,0.32311654,88019.0,88018.0,0.01]
["bitfinex","BTCUSD",1764039511488,0.32311654,88019.0,88018.0,0.05045]
["bitfinex","BTCUSD",1764039511667,0.32311654,88019.0,88018.0,0.04045]
["bitfinex","BTCUSD",1764039511874,0.32311654,88019.0,88018.0,0.05045]
["bitfinex","BTCUSD",1764039512457,0.00011654,88019.0,88018.0,0.05045]
["bitfinex","BTCUSD",1764039514256,0.2273402,88019.0,88018.0,0.05045]
["bitfinex","BTCUSD",1764039514723,0.00011654,88019.0,88018.0,0.05045]
["bitfinex","BTCUSD",1764039516603,0.00011654,88019.0,88018.0,0.05765]
["bitfinex","BTCUSD",1764039517282,0.00011654,88019.0,88018.0,0.28487624]
["bitfinex","BTCUSD",1764039517840,0.00011654,88019.0,88018.0,0.05765]
["bitfinex","BTCUSD",1764039518750,0.00011654,88019.0,88018.0,0.12017299]
["bitfinex","BTCUSD",1764039519192,0.00011654,88019.0,88018.0,0.34839923]
["bitfinex","BTCUSD",1764039519589,0.00011654,88019.0,88018.0,0.12117299]
["bitfinex","BTCUSD",1764039520244,0.00011654,88019.0,88018.0,0.34839923]
["bitfinex","BTCUSD",1764039520637,0.00011654,88019.0,88018.0,0.35839923]
["bitfinex","BTCUSD",1764039521193,0.00011654,88019.0,88018.0,0.34939923]
["bitfinex","BTCUSD",1764039521393,0.00011654,88019.0,88018.0,0.34839923]
["bitfinex","BTCUSD",1764039521684,0.00011654,88019.0,88018.0,0.35839923]
["bitfinex","BTCUSD",1764039521887,0.00011654,88019.0,88018.0,0.35939923]
["bitfinex","BTCUSD",1764039522428,0.01176829,88039.0,88038.0,0.02784]
["bitfinex","BTCUSD",1764039522629,0.00039423,88039.0,88038.0,0.03784]
["bitfinex","BTCUSD",1764039522837,0.00095144,88039.0,88038.0,0.06205]
["bitfinex","BTCUSD",1764039524506,0.22812348,88039.0,88038.0,0.06205]
["bitfinex","BTCUSD",1764039533534,0.00095144,88039.0,88038.0,0.06205]
["bitfinex","BTCUSD",1764039533784,0.22812348,88039.0,88038.0,0.06205]
["bitfinex","BTCUSD",1764039534919,0.00095144,88039.0,88038.0,0.06205]
["bitfinex","BTCUSD",1764039537282,0.00095144,88039.0,88038.0,0.08476746]
["bitfinex","BTCUSD",1764039538080,1.44e-06,88040.0,88038.0,0.13729045]
["bitfinex","BTCUSD",1764039538298,0.0002,88050.0,88049.0,0.07252299]
["bitfinex","BTCUSD",1764039538506,0.0002,88060.0,88050.0,0.06252299]
["bitfinex","BTCUSD",1764039538710,0.0002,88060.0,88059.0,0.03809]
["bitfinex","BTCUSD",1764039538914,0.0002,88060.0,88059.0,0.04529]
["bitfinex","BTCUSD",1764039539123,0.0002,88060.0,88059.0,0.07072]
["bitfinex","BTCUSD",1764039541726,0.0002,88060.0,88059.0,0.07172]
["bitfinex","BTCUSD",1764039542357,0.0002,88060.0,88059.0,0.001]
["bitfinex","BTCUSD",1764039542563,0.3232,88060.0,88059.0,0.001]
["bitfinex","BTCUSD",1764039543321,0.3232,88060.0,88059.0,0.011]
["bitfinex","BTCUSD",1764039543665,0.3232,88060.0,88059.0,0.01]
["bitfinex","BTCUSD",1764039545676,0.3232,88060.0,88059.0,0.02547]
["bitfinex","BTCUSD",1764039545929,0.32384986,88060.0,88059.0,0.02547]
["bitfinex","BTCUSD",1764039546908,0.32384986,88060.0,88059.0,0.01]
["bitfinex","BTCUSD",1764039547464,2.32384986,88060.0,88059.0,0.01]
["bitfinex","BTCUSD",1764039547673,0.01135666,88054.0,88051.0,0.01262]
["bitfinex","BTCUSD",1764039547832,0.33435666,88054.0,88053.0,0.01]
["bitfinex","BTCUSD",1764039548037,0.22715656,88045.0,88042.0,0.02543]
["bitfinex","BTCUSD",1764039548215,0.22715656,88045.0,88044.0,0.02262]
["bitfinex","BTCUSD",1764039548418,0.22715656,88045.0,88044.0,0.06352]
["bitfinex","BTCUSD",1764039550174,0.22715656,88045.0,88044.0,0.06452]
["bitfinex","BTCUSD",1764039552457,0.2385114,88047.0,88046.0,0.01]
["bitfinex","BTCUSD",1764039552662,0.2385114,88047.0,88046.0,0.02547]
["bitfinex","BTCUSD",1764039552965,0.2385114,88047.0,88046.0,0.0509]
["bitfinex","BTCUSD",1764039553166,0.22714987,88048.0,88047.0,0.01]
["bitfinex","BTCUSD",1764039553471,0.22714987,88048.0,88047.0,0.0509]
["bitfinex","BTCUSD",1764039553874,0.323,88050.0,88049.0,0.01]
["bitfinex","BTCUSD",1764039554077,0.323,88050.0,88049.0,0.02643]
["bitfinex","BTCUSD",1764039554274,0.32334044,88050.0,88049.0,0.05085]
["bitfinex","BTCUSD",1764039554456,0.5504841,88050.0,88049.0,0.05085]
["bitfinex","BTCUSD",1764039555053,0.00034044,88050.0,88049.0,0.05085]
["bitfinex","BTCUSD",1764039555610,0.32334044,88050.0,88049.0,0.05085]
["bitfinex","BTCUSD",1764039558283,0.32334044,88050.0,88049.0,0.02643]
["bitfinex","BTCUSD",1764039558456,0.32334044,88050.0,88049.0,0.01]
["bitfinex","BTCUSD",1764039558668,0.55014624,88049.0,88048.0,0.01211]
["bitfinex","BTCUSD",1764039560278,0.55014624,88049.0,88048.0,0.02211]
["bitfinex","BTCUSD",1764039560888,0.55014624,88049.0,88048.0,0.06296]
["bitfinex","BTCUSD",1764039564143,0.55045573,88049.0,88048.0,0.06296]
["bitfinex","BTCUSD",1764039564769,0.32330949,88049.0,88048.0,0.06296]
["bitfinex","BTCUSD",1764039568645,0.32330949,88049.0,88048.0,0.08567488]
["bitfinex","BTCUSD",1764039569611,0.32330949,88049.0,88048.0,0.06296]
["bitfinex","BTCUSD",1764039569972,0.32330949,88049.0,88048.0,0.08567488]
["bitfinex","BTCUSD",1764039570975,0.32330949,88049.0,88048.0,0.06296]
["bitfinex","BTCUSD",1764039576843,0.55045573,88049.0,88048.0,0.06296]
["bitfinex","BTCUSD",1764039577047,0.55045573,88049.0,88048.0,0.07016]
["bitfinex","BTCUSD",1764039577418,0.55045573,88049.0,88048.0,0.06296]
["bitfinex","BTCUSD",1764039577645,0.55045573,88049.0,88048.0,0.04574]
["bitfinex","BTCUSD",1764039577834,0.55045573,88049.0,88048.0,0.07016]
["bitfinex","BTCUSD",1764039579718,0.55045573,88049.0,88048.0,0.04574]
["bitfinex","BTCUSD",1764039580672,0.55045573,88049.0,88048.0,0.03854]
["bitfinex","BTCUSD",1764039581400,0.55045573,88049.0,88048.0,0.06296]
["bitfinex","BTCUSD",1764039582278,0.55045573,88049.0,88048.0,0.03854]
["bitfinex","BTCUSD",1764039582781,0.55045573,88049.0,88048.0,0.01]
["bitfinex","BTCUSD",1764039586300,0.55045573,88049.0,88028.0,0.05776843]
["bitfinex","BTCUSD",1764039586301,0.01135911,88035.0,88028.0,0.05776843]
["bitfinex","BTCUSD",1764039586498,0.22718753,88033.0,88032.0,0.02272747]
["bitfinex","BTCUSD",1764039586699,0.22718753,88033.0,88032.0,0.05354747]
["bitfinex","BTCUSD",1764039586906,0.22718753,88033.0,88032.0,0.06857747]
["bitfinex","BTCUSD",1764039587374,0.22718753,88033.0,88032.0,0.06957747]
["bitfinex","BTCUSD",1764039588365,0.22718753,88033.0,88032.0,0.07057747]
["bitfinex","BTCUSD",1764039588563,0.22718753,88033.0,88032.0,0.06957747]
["bitfinex","BTCUSD",1764039588756,0.22718753,88033.0,88032.0,0.06857747]
["bitfinex","BTCUSD",1764039588956,0.22718753,88033.0,88032.0,0.06957747]
["bitfinex","BTCUSD",1764039590630,0.01135911,88035.0,88032.0,0.06957747]
["bitfinex","BTCUSD",1764039590752,0.01135911,88035.0,88034.0,0.02503]
["bitfinex","BTCUSD",1764039591456,0.01135911,88035.0,88034.0,0.04865]
["bitfinex","BTCUSD",1764039592103,0.01135886,88037.0,88034.0,0.03965]
["bitfinex","BTCUSD",1764039592321,0.33435886,88037.0,88036.0,0.02503]
["bitfinex","BTCUSD",1764039592718,0.323,88037.0,88036.0,0.04865]
["bitfinex","BTCUSD",1764039592919,0.01135873,88038.0,88037.0,0.01]
["bitfinex","BTCUSD",1764039593158,0.01135873,88038.0,88037.0,0.07136772]
["bitfinex","BTCUSD",1764039593365,0.01135834,88041.0,88040.0,0.01]
["bitfinex","BTCUSD",1764039593599,0.01135808,88043.0,88042.0,0.01]
["bitfinex","BTCUSD",1764039593786,0.01135808,88043.0,88042.0,0.02503]
["bitfinex","BTCUSD",1764039594015,0.01135808,88043.0,88042.0,0.04865]
["bitfinex","BTCUSD",1764039594312,0.01135782,88045.0,88044.0,0.01]
["bitfinex","BTCUSD",1764039594465,0.01135782,88045.0,88044.0,0.04865]
["bitfinex","BTCUSD",1764039594666,0.23875722,88047.0,88046.0,0.01]
["bitfinex","BTCUSD",1764039594868,0.01160517,88047.0,88046.0,0.03718]
["bitfinex","BTCUSD",1764039595078,0.01160517,88047.0,88046.0,0.0608]
["bitfinex","BTCUSD",1764039595278,0.06090961,88049.0,88048.0,0.02503]
["bitfinex","BTCUSD",1764039595700,0.06090961,88049.0,88048.0,0.04796]
["bitfinex","BTCUSD",1764039596486,0.01135731,88049.0,88048.0,0.04796]
["bitfinex","BTCUSD",1764039596711,0.01135718,88050.0,88049.0,0.01]
["bitfinex","BTCUSD",1764039597028,0.01135679,88053.0,88049.0,0.03953]
["bitfinex","BTCUSD",1764039597228,0.01135679,88053.0,88052.0,0.03862]
["bitfinex","BTCUSD",1764039597439,0.23849271,88053.0,88052.0,0.06155]
["bitfinex","BTCUSD",1764039598392,0.00024757,88055.0,88052.0,0.06155]
["bitfinex","BTCUSD",1764039598660,0.00024757,88055.0,88054.0,0.0266]
["bitfinex","BTCUSD",1764039598862,0.00024757,88055.0,88054.0,0.0338]
["bitfinex","BTCUSD",1764039599071,0.00024757,88055.0,88054.0,0.05673]
["bitfinex","BTCUSD",1764039600167,0.00024757,88055.0,88054.0,0.28486334]
["bitfinex","BTCUSD",1764039600380,0.00024757,88055.0,88054.0,0.05773]
["bitfinex","BTCUSD",1764039600804,0.55037834,88055.0,88054.0,0.001]
["bitfinex","BTCUSD",1764039601011,2.66385576,88055.0,88054.0,0.001]
["bitfinex","BTCUSD",1764039601236,2.67105576,88055.0,88054.0,0.001]
["bitfinex","BTCUSD",1764039601445,0.55018753,88033.0,88014.0,0.0072]
["bitfinex","BTCUSD",1764039601660,0.55018753,88033.0,88009.0,0.01202]
["bitfinex","BTCUSD",1764039601661,2.66555041,88033.0,88009.0,0.01202]
["bitfinex","BTCUSD",1764039601868,0.22725465,88007.0,88006.0,0.0072]
["bitfinex","BTCUSD",1764039602074,0.22725465,88007.0,88001.0,0.01202]
["bitfinex","BTCUSD",1764039602075,0.23864992,87995.0,87994.0,0.02202]
["bitfinex","BTCUSD",1764039602285,0.23864992,87995.0,87994.0,0.03901423]
["bitfinex","BTCUSD",1764039602506,0.56164992,87995.0,87994.0,0.01039423]
["bitfinex","BTCUSD",1764039602715,0.56164992,87995.0,87994.0,0.00039423]
["bitfinex","BTCUSD",1764039603342,0.56164992,87995.0,87994.0,0.06194423]
["bitfinex","BTCUSD",1764039603343,0.323,87995.0,87994.0,0.06194423]
["bitfinex","BTCUSD",1764039603547,0.01136337,88002.0,87999.0,0.01]
["bitfinex","BTCUSD",1764039603752,0.01136286,88006.0,87995.0,0.15382144]
["bitfinex","BTCUSD",1764039603956,0.01136286,88006.0,88005.0,0.0266]
["bitfinex","BTCUSD",1764039603957,0.56162044,88006.0,88005.0,0.0266]
["bitfinex","BTCUSD",1764039604164,0.323,88006.0,88005.0,0.04953]
["bitfinex","BTCUSD",1764039604977,0.01136208,88012.0,88005.0,0.04953]
["bitfinex","BTCUSD",1764039605185,0.323,88012.0,88011.0,0.02862]
["bitfinex","BTCUSD",1764039605396,0.323,88012.0,88011.0,0.01]
["bitfinex","BTCUSD",1764039605604,0.01136376,87999.0,87996.0,0.10816288]
["bitfinex","BTCUSD",1764039605815,0.0113635,88001.0,88000.0,0.01]
["bitfinex","BTCUSD",1764039606020,0.01136299,88005.0,88004.0,0.01]
["bitfinex","BTCUSD",1764039606224,0.01136273,88007.0,88004.0,0.0266]
["bitfinex","BTCUSD",1764039606426,0.01136208,88012.0,88006.0,0.0166]
["bitfinex","BTCUSD",1764039606631,0.323,88013.0,88012.0,0.01]
["bitfinex","BTCUSD",1764039606826,0.323,88013.0,88012.0,0.0266]
["bitfinex","BTCUSD",1764039607049,0.01136144,88017.0,88012.0,0.0266]
["bitfinex","BTCUSD",1764039607050,0.01136118,88019.0,88012.0,0.04953]
["bitfinex","BTCUSD",1764039607253,0.0002,88060.0,88025.0,0.06252299]
["bitfinex","BTCUSD",1764039607254,0.01135886,88037.0,88025.0,0.06252299]
["bitfinex","BTCUSD",1764039607464,0.22717979,88036.0,88035.0,0.11816288]
["bitfinex","BTCUSD",1764039607664,0.01135873,88038.0,88036.0,0.02862]
["bitfinex","BTCUSD",1764039607877,0.49144395,88050.0,88036.0,0.02862]
["bitfinex","BTCUSD",1764039607878,0.01135705,88051.0,88037.0,0.07912299]
["bitfinex","BTCUSD",1764039608075,0.0002,88080.0,88037.0,0.07912299]
["bitfinex","BTCUSD",1764039608076,0.01135679,88053.0,88050.0,0.0266]
["bitfinex","BTCUSD",1764039608272,0.01135679,88053.0,88052.0,0.01]
["bitfinex","BTCUSD",1764039608487,0.33447492,88053.0,88052.0,0.04953]
["bitfinex","BTCUSD",1764039608907,0.01147492,88053.0,88052.0,0.04953]
["bitfinex","BTCUSD",1764039609117,0.33447492,88053.0,88052.0,0.04953]
["bitfinex","BTCUSD",1764039609318,0.01147492,88053.0,88052.0,0.04953]
["bitfinex","BTCUSD",1764039609520,0.22725405,88053.0,88052.0,0.04953]
["bitfinex","BTCUSD",1764039609723,0.00011813,88053.0,88052.0,0.04953]
["bitfinex","BTCUSD",1764039610352,0.00011813,88053.0,88046.0,0.0072]
["bitfinex","BTCUSD",1764039610353,0.2271514,88047.0,88046.0,0.0072]
["bitfinex","BTCUSD",1764039610560,0.2271514,88047.0,88046.0,0.0172]
["bitfinex","BTCUSD",1764039610561,0.5501514,88047.0,88046.0,0.0172]
["bitfinex","BTCUSD",1764039610761,0.5501514,88047.0,88046.0,0.05673]
["bitfinex","BTCUSD",1764039610975,0.5501514,88047.0,88046.0,0.0338]
["bitfinex","BTCUSD",1764039611175,0.5501514,88047.0,88046.0,0.05673]
["bitfinex","BTCUSD",1764039611583,0.323,88047.0,88046.0,0.05773]
["bitfinex","BTCUSD",1764039611992,0.323,88047.0,88046.0,0.05673]
["bitfinex","BTCUSD",1764039613022,0.323,88047.0,88046.0,0.0266]
["bitfinex","BTCUSD",1764039613434,0.323,88041.0,88039.0,0.0072]
["bitfinex","BTCUSD",1764039613634,0.23853064,88039.0,88038.0,0.01]
["bitfinex","BTCUSD",1764039613810,0.56153064,88039.0,88038.0,0.01]
["bitfinex","BTCUSD",1764039614013,0.56153064,88039.0,88036.0,0.01202]
["bitfinex","BTCUSD",1764039614016,0.5501772,88037.0,88036.0,0.02202]
["bitfinex","BTCUSD",1764039614215,0.5501772,88037.0,88036.0,0.01]
["bitfinex","BTCUSD",1764039614820,0.55018237,88035.0,88034.0,0.01256]
["bitfinex","BTCUSD",1764039614998,0.55018237,88035.0,88034.0,0.01]
["bitfinex","BTCUSD",1764039615943,0.55018237,88035.0,88034.0,0.03962]
["bitfinex","BTCUSD",1764039616173,0.55018237,88035.0,88034.0,0.06507]
["bitfinex","BTCUSD",1764039616387,0.55018237,88035.0,88034.0,0.02256]
["bitfinex","BTCUSD",1764039616947,0.55018237,88035.0,88034.0,0.04062]
["bitfinex","BTCUSD",1764039617195,0.55018237,88035.0,88034.0,0.06707]
["bitfinex","BTCUSD",1764039618375,0.323,88035.0,88034.0,0.06707]
["bitfinex","BTCUSD",1764039623147,0.22718036,88036.0,88034.0,0.05707]
["bitfinex","BTCUSD",1764039623348,0.22718036,88036.0,88035.0,0.05251]
["bitfinex","BTCUSD",1764039624854,0.55018036,88036.0,88035.0,0.05351]
["bitfinex","BTCUSD",1764039625722,0.55018036,88036.0,88035.0,0.001]
["bitfinex","BTCUSD",1764039626061,0.55036036,88036.0,88035.0,0.001]
["bitfinex","BTCUSD",1764039626210,2.6518434,88036.0,88035.0,0.001]
["bitfinex","BTCUSD",1764039626414,2.55054036,88036.0,88035.0,0.002]
["bitfinex","BTCUSD",1764039626814,2.55054036,88036.0,88035.0,0.001]
["bitfinex","BTCUSD",1764039627180,2.55054036,88036.0,88017.0,0.02256]
["bitfinex","BTCUSD",1764039627181,0.55022624,88018.0,88017.0,0.02256]
["bitfinex","BTCUSD",1764039627408,0.55022624,88018.0,88017.0,0.01756]
["bitfinex","BTCUSD",1764039627617,0.55022624,88018.0,88017.0,0.03462]
["bitfinex","BTCUSD",1764039628238,0.55022624,88018.0,88017.0,0.06046423]
["bitfinex","BTCUSD",1764039628868,0.55022624,88018.0,88017.0,0.03501423]
["bitfinex","BTCUSD",1764039629651,0.55022624,88018.0,88017.0,0.01795423]
["bitfinex","BTCUSD",1764039630275,0.55022624,88018.0,88017.0,0.06046423]
["bitfinex","BTCUSD",1764039631069,0.323,88018.0,88017.0,0.06046423]
["bitfinex","BTCUSD",1764039631316,0.56157023,88025.0,88024.0,0.01]
["bitfinex","BTCUSD",1764039631655,0.23857023,88025.0,88024.0,0.05251]
["bitfinex","BTCUSD",1764039632849,0.23857023,88025.0,88017.0,0.01795423]
["bitfinex","BTCUSD",1764039632850,0.22722624,88018.0,88017.0,0.01795423]
["bitfinex","BTCUSD",1764039633637,0.22722624,88018.0,88017.0,0.03501423]
["bitfinex","BTCUSD",1764039633769,0.22722624,88018.0,88017.0,0.06046423]
["bitfinex","BTCUSD",1764039633971,0.323,88019.0,88018.0,0.01]
["bitfinex","BTCUSD",1764039634182,0.323,88019.0,88018.0,0.03545]
["bitfinex","BTCUSD",1764039634522,0.323,88019.0,88018.0,0.05251]
["bitfinex","BTCUSD",1764039640030,0.01136066,88023.0,88018.0,0.05251]
["bitfinex","BTCUSD",1764039640234,0.33436066,88023.0,88022.0,0.03962]
["bitfinex","BTCUSD",1764039640639,0.33436066,88023.0,88022.0,0.06507]
["bitfinex","BTCUSD",1764039642903,0.01136066,88023.0,88022.0,0.06507]
["bitfinex","BTCUSD",1764039643108,0.22721334,88023.0,88022.0,0.06507]
["bitfinex","BTCUSD",1764039643949,0.23857105,88025.0,88024.0,0.01]
["bitfinex","BTCUSD",1764039644173,0.23857105,88025.0,88024.0,0.02706]
["bitfinex","BTCUSD",1764039644377,0.01136027,88026.0,88025.0,0.01]
["bitfinex","BTCUSD",1764039644581,0.01136027,88026.0,88025.0,0.13416288]
["bitfinex","BTCUSD",1764039644814,0.01136027,88026.0,88025.0,0.15823288]
["bitfinex","BTCUSD",1764039646692,0.22719963,88029.0,88027.0,0.01]
["bitfinex","BTCUSD",1764039646839,0.23855952,88029.0,88028.0,0.026]
["bitfinex","BTCUSD",1764039647273,0.23855952,88029.0,88028.0,0.05007]
["bitfinex","BTCUSD",1764039648867,0.0113595,88032.0,88031.0,0.01]
["bitfinex","BTCUSD",1764039648979,0.323,88033.0,88031.0,0.026]
["bitfinex","BTCUSD",1764039649186,0.323,88033.0,88032.0,0.05007]
["bitfinex","BTCUSD",1764039650292,0.323,88033.0,88032.0,0.05107]
["bitfinex","BTCUSD",1764039652166,0.323,88033.0,88032.0,0.011]
["bitfinex","BTCUSD",1764039652331,0.323,88033.0,88032.0,0.027]
["bitfinex","BTCUSD",1764039652542,0.323,88033.0,88032.0,0.05107]
["bitfinex","BTCUSD",1764039660442,0.32012015,88033.0,88032.0,0.05107]
["bitfinex","BTCUSD",1764039660647,0.31943859,88033.0,88032.0,0.05107]
["bitfinex","BTCUSD",1764039662117,0.31943859,88033.0,88032.0,0.011]
["bitfinex","BTCUSD",1764039662738,0.32373859,88033.0,88032.0,0.001]
["bitfinex","BTCUSD",1764039663196,0.323,88027.0,88026.0,0.02167]
["bitfinex","BTCUSD",1764039663618,0.323,88027.0,88026.0,0.06241]
["bitfinex","BTCUSD",1764039665821,0.323,88027.0,88026.0,0.06341]
["bitfinex","BTCUSD",1764039667075,0.323,88027.0,88026.0,0.03862]
["bitfinex","BTCUSD",1764039667277,0.323,88027.0,88026.0,0.06341]
["bitfinex","BTCUSD",1764039668151,0.323,88027.0,88026.0,0.011]
["bitfinex","BTCUSD",1764039668549,2.323,88027.0,88026.0,0.001]
["bitfinex","BTCUSD",1764039668811,2.3273,88027.0,88026.0,0.001]
["bitfinex","BTCUSD",1764039669199,0.33436092,88021.0,88017.0,0.00795423]
["bitfinex","BTCUSD",1764039669417,0.55022624,88018.0,88017.0,0.00039423]
["bitfinex","BTCUSD",1764039669964,0.55022624,88018.0,88017.0,0.01039423]
["bitfinex","BTCUSD",1764039671322,0.55022624,88018.0,88017.0,0.01139423]
["bitfinex","BTCUSD",1764039671524,0.55022624,88018.0,88017.0,0.00139423]
["bitfinex","BTCUSD",1764039671988,0.55022624,88018.0,88017.0,0.00039423]
["bitfinex","BTCUSD",1764039672186,0.55022624,88018.0,88017.0,0.01039423]
["bitfinex","BTCUSD",1764039672591,0.55022624,88018.0,88017.0,0.06280423]
["bitfinex","BTCUSD",1764039673122,0.55022624,88018.0,88017.0,0.02206423]
["bitfinex","BTCUSD",1764039673318,0.55419624,88018.0,88017.0,0.00039423]
["bitfinex","BTCUSD",1764039673520,0.67338755,88018.0,88017.0,1e-08]
["bitfinex","BTCUSD",1764039673763,2.55816624,88018.0,88017.0,1e-08]
["bitfinex","BTCUSD",1764039673966,2.55419624,88018.0,88017.0,1e-08]
["bitfinex","BTCUSD",1764039676673,0.55022624,88018.0,88017.0,1e-08]
["bitfinex","BTCUSD",1764039678019,0.55419624,88018.0,88017.0,1e-08]
["bitfinex","BTCUSD",1764039678246,2.55419624,88018.0,88017.0,1e-08]
["bitfinex","BTCUSD",1764039678474,2.55816624,88018.0,88017.0,1e-08]
["bitfinex","BTCUSD",1764039679228,2.55419624,88018.0,88017.0,1e-08]
["bitfinex","BTCUSD",1764039679429,0.55022624,88018.0,88017.0,0.02148001]
["bitfinex","BTCUSD",1764039680371,2.55022624,88018.0,88017.0,1e-08]
["bitfinex","BTCUSD",1764039680549,2.55816624,88018.0,88017.0,1e-08]
["bitfinex","BTCUSD",1764039684299,2.55419624,88018.0,88017.0,1e-08]
["bitfinex","BTCUSD",1764039684464,2.55022624,88018.0,88017.0,0.01000001]
["bitfinex","BTCUSD",1764039684666,2.55419624,88018.0,88017.0,0.01000001]
["bitfinex","BTCUSD",1764039685494,2.55419624,88018.0,88017.0,1e-08]
["bitfinex","BTCUSD",1764039687816,2.55816624,88018.0,88017.0,1e-08]
["bitfinex","BTCUSD",1764039687957,2.59259734,88018.0,88017.0,1e-08]
["bitfinex","BTCUSD",1764039688192,2.55816624,88018.0,88017.0,1e-08]
["bitfinex","BTCUSD",1764039690110,0.5582153,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039690310,2.5654153,87999.0,87998.0,0.00011655]
["bitfinex","BTCUSD",1764039690511,2.5582153,87999.0,87998.0,0.00011655]
["bitfinex","BTCUSD",1764039690813,2.5654153,87999.0,87998.0,0.00011655]
["bitfinex","BTCUSD",1764039692185,2.5697544,87999.0,87998.0,0.00011655]
["bitfinex","BTCUSD",1764039692939,2.5707544,87999.0,87998.0,0.00011655]
["bitfinex","BTCUSD",1764039693157,2.5717544,87999.0,87998.0,0.00011655]
["bitfinex","BTCUSD",1764039693717,2.5757244,87999.0,87998.0,0.00011655]
["bitfinex","BTCUSD",1764039694851,2.69094571,87999.0,87998.0,0.00011655]
["bitfinex","BTCUSD",1764039695672,2.5757244,87999.0,87998.0,0.00011655]
["bitfinex","BTCUSD",1764039696526,2.5641853,87999.0,87998.0,0.00011655]
["bitfinex","BTCUSD",1764039698423,2.33294,87999.0,87998.0,0.00011655]
["bitfinex","BTCUSD",1764039698626,2.3541951,87999.0,87998.0,0.00011655]
["bitfinex","BTCUSD",1764039698751,2.5814704,87999.0,87998.0,0.00011655]
["bitfinex","BTCUSD",1764039699156,2.5814704,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039699494,2.69669171,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039699729,2.73455291,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039699905,2.74517716,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039700060,2.62995585,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039700262,2.59209465,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039701552,2.59929465,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039706056,2.74967884,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039706273,2.69967884,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039706692,2.66181764,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039707832,2.86490015,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039707997,2.81290015,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039708197,2.86390015,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039708420,2.86490015,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039708645,2.8893391,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039709053,3.0091391,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039709222,3.0081391,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039709677,3.0071391,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039709878,2.9686191,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039710084,2.85639779,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039710671,2.90639779,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039712260,2.85639779,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039712435,2.90639779,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039712636,2.85639779,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039712985,2.90639779,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039713181,3.0216191,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039713836,3.2694191,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039714314,2.92209764,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039715395,2.92209132,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039716381,2.94656358,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039720218,2.87684059,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039720421,2.94656358,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039720741,3.03442478,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039720899,3.14964609,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039721108,2.98442478,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039721308,2.8768833,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039721507,2.8840833,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039722345,2.8820833,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039722719,2.9330833,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039722913,3.0986888,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1764039723119,0.55039159,87954.0,87953.0,0.02126]
["bitfinex","BTCUSD",1764039723304,0.55039159,87954.0,87953.0,0.02134519]
["bitfinex","BTCUSD",1764039723719,0.55039159,87954.0,87953.0,0.03714519]
["bitfinex","BTCUSD",1764039724322,0.55039159,87954.0,87953.0,0.03814519]
["bitfinex","BTCUSD",1764039724758,0.55039159,87954.0,87953.0,0.03914519]
["bitfinex","BTCUSD",1764039724979,0.55039159,87954.0,87953.0,0.06298519]
["bitfinex","BTCUSD",1764039725611,0.55039159,87954.0,87953.0,0.06198519]
["bitfinex","BTCUSD",1764039725950,0.55039159,87954.0,87953.0,0.06298519]
["bitfinex","BTCUSD",1764039726157,0.55039159,87954.0,87953.0,0.06198519]
["bitfinex","BTCUSD",1764039726592,0.323,87954.0,87953.0,0.06198519]
["bitfinex","BTCUSD",1764039728001,0.22738399,87957.0,87953.0,0.06198519]
["bitfinex","BTCUSD",1764039728002,0.01136919,87957.0,87953.0,0.06198519]
["bitfinex","BTCUSD",1764039728198,0.01136867,87961.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1764039728405,0.01136867,87961.0,87960.0,0.01]
["bitfinex","BTCUSD",1764039728621,0.01136854,87962.0,87961.0,0.01]
["bitfinex","BTCUSD",1764039728808,0.01136738,87971.0,87961.0,0.07241867]
["bitfinex","BTCUSD",1764039729011,0.22733472,87976.0,87971.0,0.01141]
["bitfinex","BTCUSD",1764039729209,0.23870606,87975.0,87974.0,0.01]
["bitfinex","BTCUSD",1764039729580,0.01136686,87975.0,87974.0,0.01]
["bitfinex","BTCUSD",1764039729752,0.01136686,87975.0,87974.0,0.04964]
["bitfinex","BTCUSD",1764039729991,0.23870417,87975.0,87974.0,0.04964]
["bitfinex","BTCUSD",1764039731581,0.23870417,87975.0,87974.0,0.05064]
["bitfinex","BTCUSD",1764039732726,0.23870417,87975.0,87974.0,0.04064]
["bitfinex","BTCUSD",1764039732875,0.323,87976.0,87975.0,0.01]
["bitfinex","BTCUSD",1764039733278,0.323,87976.0,87975.0,0.04964]
["bitfinex","BTCUSD",1764039734443,0.323,87976.0,87975.0,0.05064]
["bitfinex","BTCUSD",1764039734990,0.323,87976.0,87975.0,0.011]
["bitfinex","BTCUSD",1764039735190,0.323,87976.0,87975.0,0.001]
["bitfinex","BTCUSD",1764039735493,2.323,87976.0,87975.0,0.001]
["bitfinex","BTCUSD",1764039736994,0.55035798,87967.0,87966.0,0.02227]
["bitfinex","BTCUSD",1764039737599,0.55035798,87967.0,87966.0,0.01]
["bitfinex","BTCUSD",1764039738294,0.55035798,87967.0,87966.0,0.011]
["bitfinex","BTCUSD",1764039739956,0.55035798,87967.0,87966.0,0.001]
["bitfinex","BTCUSD",1764039740329,0.55035798,87967.0,87966.0,0.00199164]
["bitfinex","BTCUSD",1764039741087,0.55035798,87967.0,87966.0,0.00099164]
["bitfinex","BTCUSD",1764039741534,2.55035798,87967.0,87966.0,0.00099164]
["bitfinex","BTCUSD",1764039744127,2.323,87967.0,87966.0,0.00099164]
["bitfinex","BTCUSD",1764039744635,2.55035798,87967.0,87966.0,0.00099164]
["bitfinex","BTCUSD",1764039746904,2.66557929,87967.0,87966.0,0.00099164]
["bitfinex","BTCUSD",1764039747080,2.55035798,87967.0,87966.0,0.00099164]
["bitfinex","BTCUSD",1764039748085,2.55135798,87967.0,87966.0,0.00099164]
["bitfinex","BTCUSD",1764039748288,2.57360929,87967.0,87966.0,0.00099164]
["bitfinex","BTCUSD",1764039748492,2.55235798,87967.0,87966.0,0.00099164]
["bitfinex","BTCUSD",1764039748689,2.57360818,87967.0,87966.0,0.00099164]
["bitfinex","BTCUSD",1764039748992,2.55235798,87967.0,87966.0,0.00099164]
["bitfinex","BTCUSD",1764039751388,2.55955798,87967.0,87966.0,0.00099164]
["bitfinex","BTCUSD",1764039752368,2.22935798,87967.0,87966.0,0.01099164]
["bitfinex","BTCUSD",1764039752896,2.55235798,87967.0,87966.0,0.01099164]
["bitfinex","BTCUSD",1764039754432,2.55235798,87967.0,87966.0,0.00099164]
["bitfinex","BTCUSD",1764039760836,2.55341798,87967.0,87966.0,0.00099164]
["bitfinex","BTCUSD",1764039762461,2.55288798,87967.0,87966.0,0.00099164]
["bitfinex","BTCUSD",1764039763874,2.55341798,87967.0,87966.0,0.00099164]
["bitfinex","BTCUSD",1764039764111,2.55288798,87967.0,87966.0,0.00099164]
["bitfinex","BTCUSD",1764039767464,2.55341798,87967.0,87966.0,0.00099164]
["bitfinex","BTCUSD",1764039767679,2.55288798,87967.0,87966.0,0.00099164]
["bitfinex","BTCUSD",1764039769372,2.55341798,87967.0,87966.0,0.00099164]
["bitfinex","BTCUSD",1764039770022,2.57295076,87967.0,87966.0,0.00099164]
["bitfinex","BTCUSD",1764039770422,2.60489977,87967.0,87966.0,0.00099164]
["bitfinex","BTCUSD",1764039770660,2.58536699,87967.0,87966.0,0.00099164]
["bitfinex","BTCUSD",1764039772496,2.55039159,87954.0,87953.0,8.519e-05]
["bitfinex","BTCUSD",1764039772678,2.55092159,87954.0,87953.0,8.519e-05]
["bitfinex","BTCUSD",1764039775092,2.55092159,87954.0,87953.0,0.00048818]
["bitfinex","BTCUSD",1764039775873,2.47992159,87954.0,87953.0,0.00048818]
["bitfinex","BTCUSD",1764039779559,2.47939159,87954.0,87953.0,0.01048818]
["bitfinex","BTCUSD",1764039780455,2.47922107,87954.0,87953.0,0.01048818]
["bitfinex","BTCUSD",1764039780657,2.47922107,87954.0,87953.0,0.02679818]
["bitfinex","BTCUSD",1764039781058,2.47922107,87954.0,87953.0,0.01048818]
["bitfinex","BTCUSD",1764039782071,2.47922107,87954.0,87953.0,0.02679818]
["bitfinex","BTCUSD",1764039782390,0.47922107,87954.0,87953.0,0.05053818]
["bitfinex","BTCUSD",1764039783079,0.47922107,87954.0,87953.0,0.01048818]
["bitfinex","BTCUSD",1764039783281,2.47922107,87954.0,87953.0,0.00048818]
["bitfinex","BTCUSD",1764039788082,0.15622107,87954.0,87953.0,0.05053818]
["bitfinex","BTCUSD",1764039788614,0.47922107,87954.0,87953.0,0.05053818]
["bitfinex","BTCUSD",1764039788979,0.15622107,87954.0,87953.0,0.05053818]
["bitfinex","BTCUSD",1764039789387,0.15622107,87954.0,87953.0,0.05060618]
["bitfinex","BTCUSD",1764039789583,0.30268151,87955.0,87954.0,0.01]
["bitfinex","BTCUSD",1764039789804,0.30268151,87955.0,87954.0,0.01037199]
["bitfinex","BTCUSD",1764039790088,0.30268151,87955.0,87954.0,0.05042199]
["bitfinex","BTCUSD",1764039791649,0.23875822,87956.0,87954.0,0.04042199]
["bitfinex","BTCUSD",1764039791859,0.01136932,87956.0,87955.0,0.05005]
["bitfinex","BTCUSD",1764039793567,0.01136932,87956.0,87955.0,0.05105]
["bitfinex","BTCUSD",1764039794507,0.01136932,87956.0,87955.0,0.05205]
["bitfinex","BTCUSD",1764039794788,0.01136906,87958.0,87957.0,0.01]
["bitfinex","BTCUSD",1764039794977,0.23875031,87958.0,87957.0,0.05053]
["bitfinex","BTCUSD",1764039795748,0.01136906,87958.0,87957.0,0.05053]
["bitfinex","BTCUSD",1764039796093,0.01136906,87958.0,87957.0,0.05153]
["bitfinex","BTCUSD",1764039797480,0.01136906,87958.0,87957.0,0.04153]
["bitfinex","BTCUSD",1764039797688,0.01136906,87958.0,87957.0,0.05153]
["bitfinex","BTCUSD",1764039800331,0.22736983,87963.0,87959.0,0.01]
["bitfinex","BTCUSD",1764039800478,0.23874694,87960.0,87959.0,0.01]
["bitfinex","BTCUSD",1764039800686,0.0113688,87960.0,87959.0,0.01]
["bitfinex","BTCUSD",1764039801043,0.0113688,87960.0,87959.0,0.03771]
["bitfinex","BTCUSD",1764039801181,0.0113688,87960.0,87959.0,0.06165]
["bitfinex","BTCUSD",1764039801776,0.0113688,87960.0,87959.0,0.06265]
["bitfinex","BTCUSD",1764039802376,0.01136647,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1764039802623,0.2273185,87983.0,87982.0,0.01]
["bitfinex","BTCUSD",1764039802624,0.01136583,87983.0,87982.0,0.01]
["bitfinex","BTCUSD",1764039802822,0.5114132,87999.0,87984.0,0.02771]
["bitfinex","BTCUSD",1764039802823,0.22730635,87987.0,87984.0,0.02771]
["bitfinex","BTCUSD",1764039803032,0.55030635,87987.0,87986.0,0.01]
["bitfinex","BTCUSD",1764039803232,0.55030635,87987.0,87986.0,0.03771]
["bitfinex","BTCUSD",1764039803438,0.22730635,87987.0,87986.0,0.06165]
["bitfinex","BTCUSD",1764039803676,0.01136492,87990.0,87986.0,0.05165]
["bitfinex","BTCUSD",1764039803900,0.323,88004.0,87989.0,0.02535]
["bitfinex","BTCUSD",1764039804071,0.323,88004.0,87987.0,0.02394]
["bitfinex","BTCUSD",1764039804072,0.01136324,88003.0,87996.0,0.1219217]
["bitfinex","BTCUSD",1764039804372,0.22871893,87997.0,87996.0,0.1530617]
["bitfinex","BTCUSD",1764039804570,0.00143846,87997.0,87996.0,0.1530617]
["bitfinex","BTCUSD",1764039804776,0.22871893,87997.0,87996.0,0.1530617]
["bitfinex","BTCUSD",1764039809127,0.22871893,87997.0,87996.0,0.01]
["bitfinex","BTCUSD",1764039809859,0.5503063,87987.0,87986.0,0.01244519]
["bitfinex","BTCUSD",1764039810027,0.5503063,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039811280,0.5748863,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039811482,2.5748863,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039814426,2.5625963,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039815521,2.5748863,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039816624,2.69010761,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039817050,2.5748863,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039819799,2.59907428,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039820836,2.62031012,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039821029,2.59907428,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039824175,2.58678428,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039824482,2.5575063,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039824714,2.5688663,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039825090,2.5616663,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039825517,2.5616663,87987.0,87986.0,0.01008519]
["bitfinex","BTCUSD",1764039827574,2.60408725,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039827940,2.64964805,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039828555,2.65064805,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039829136,2.6195871,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039829970,2.6185871,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039830320,2.6195871,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039833264,2.5983463,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039834410,2.61958902,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039835296,2.5756263,87987.0,87986.0,0.01543519]
["bitfinex","BTCUSD",1764039835520,2.2526263,87987.0,87986.0,0.01008519]
["bitfinex","BTCUSD",1764039835737,2.2639863,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039835948,2.5730263,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039836155,2.2510263,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039836364,2.5750263,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039836795,2.68924761,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039837003,2.5626663,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039837211,2.5513063,87987.0,87986.0,0.01008519]
["bitfinex","BTCUSD",1764039837417,2.5616663,87987.0,87986.0,0.01008519]
["bitfinex","BTCUSD",1764039837618,2.5616663,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039838104,2.5730263,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039839324,2.5616663,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039839732,2.58297387,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039839932,2.5616663,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039840136,2.59433181,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039842038,2.58297181,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039842246,2.57161181,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039842454,2.58297181,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039843310,2.59433181,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039845337,2.5616663,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039848104,2.5730263,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039848232,2.59432371,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039848436,2.60497202,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039848656,2.62835202,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039849661,2.62935202,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039849843,2.40304572,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039850044,2.63035202,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039851445,2.62935202,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039851928,2.63035202,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039855370,2.74557333,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039856736,2.63035202,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039859024,2.62619202,87987.0,87986.0,8.519e-05]
["bitfinex","BTCUSD",1764039859249,2.60418371,87987.0,87986.0,0.01008519]
["bitfinex","BTCUSD",1764039859484,2.2293063,87987.0,87986.0,0.02595519]
["bitfinex","BTCUSD",1764039859653,2.2293063,87987.0,87986.0,0.04881519]
["bitfinex","BTCUSD",1764039859858,0.2293063,87987.0,87986.0,0.04881519]
["bitfinex","BTCUSD",1764039860440,0.001,87987.0,87986.0,0.04881519]
["bitfinex","BTCUSD",1764039860845,0.01136505,87989.0,87986.0,0.04881519]
["bitfinex","BTCUSD",1764039861074,0.01136479,87991.0,87988.0,0.01587]
["bitfinex","BTCUSD",1764039861232,0.01136479,87991.0,87987.0,0.03422531]
["bitfinex","BTCUSD",1764039861233,0.01136466,87992.0,87991.0,0.01]
["bitfinex","BTCUSD",1764039861747,0.01136466,87992.0,87991.0,0.04873]
["bitfinex","BTCUSD",1764039862339,0.01136466,87992.0,87991.0,0.05073]
["bitfinex","BTCUSD",1764039862699,0.01136466,87992.0,87991.0,0.04973]
["bitfinex","BTCUSD",1764039863227,0.00143846,87997.0,87991.0,0.03973]
["bitfinex","BTCUSD",1764039863427,0.01136428,87995.0,87994.0,0.01]
["bitfinex","BTCUSD",1764039863867,0.01280248,87997.0,87994.0,0.04873]
["bitfinex","BTCUSD",1764039864027,0.01280248,87997.0,87996.0,0.02587]
["bitfinex","BTCUSD",1764039864442,0.01280248,87997.0,87996.0,0.04873]
["bitfinex","BTCUSD",1764039865282,0.01280248,87997.0,87996.0,0.04973]
["bitfinex","BTCUSD",1764039865443,0.01280248,87997.0,87996.0,0.05073]
["bitfinex","BTCUSD",1764039868869,0.01280248,87997.0,87996.0,0.02787]
["bitfinex","BTCUSD",1764039869292,0.01280248,87997.0,87996.0,0.05073]
["bitfinex","BTCUSD",1764039871840,0.24008295,87997.0,87996.0,0.05073]
["bitfinex","BTCUSD",1764039875220,0.01280248,87997.0,87996.0,0.05073]
["bitfinex","BTCUSD",1764039876385,0.00143846,87997.0,87996.0,0.13598129]
["bitfinex","BTCUSD",1764039876590,0.02919105,88013.0,88012.0,0.23724173]
["bitfinex","BTCUSD",1764039876591,0.0178291,88013.0,88012.0,0.23724173]
["bitfinex","BTCUSD",1764039876801,0.0178291,88013.0,88012.0,0.06839]
["bitfinex","BTCUSD",1764039877003,0.22723841,88014.0,88013.0,0.01]
["bitfinex","BTCUSD",1764039877167,0.22723841,88014.0,88013.0,0.04873]
["bitfinex","BTCUSD",1764039878170,0.22728765,88014.0,88013.0,0.02687]
["bitfinex","BTCUSD",1764039878388,0.55028765,88014.0,88013.0,0.02687]
["bitfinex","BTCUSD",1764039879131,0.55028765,88014.0,88013.0,0.05073]
["bitfinex","BTCUSD",1764039879548,0.55028765,88014.0,88013.0,0.012]
["bitfinex","BTCUSD",1764039879751,0.55028765,88014.0,88013.0,0.011]
["bitfinex","BTCUSD",1764039879960,0.55028765,88014.0,88013.0,0.012]
["bitfinex","BTCUSD",1764039880160,0.55028765,88014.0,88013.0,0.02687]
["bitfinex","BTCUSD",1764039880629,0.55028765,88014.0,88013.0,0.02787]
["bitfinex","BTCUSD",1764039881965,0.55028765,88014.0,88013.0,0.012]
["bitfinex","BTCUSD",1764039882343,0.55028765,88014.0,88013.0,0.002]
["bitfinex","BTCUSD",1764039882544,0.55081413,88014.0,88013.0,0.002]
["bitfinex","BTCUSD",1764039882757,0.56361413,88014.0,88013.0,0.002]
["bitfinex","BTCUSD",1764039883597,0.56361413,88014.0,88013.0,0.001]
["bitfinex","BTCUSD",1764039883805,0.55025465,88007.0,88006.0,0.02249]
["bitfinex","BTCUSD",1764039885026,0.55025465,88007.0,88006.0,0.01]
["bitfinex","BTCUSD",1764039885196,0.55025981,88005.0,88004.0,0.0072]
["bitfinex","BTCUSD",1764039887170,0.55027014,88001.0,88000.0,0.01246]
["bitfinex","BTCUSD",1764039887369,0.323,88000.0,87999.0,0.01]
["bitfinex","BTCUSD",1764039888784,0.323,88000.0,87994.0,0.0172]
["bitfinex","BTCUSD",1764039888785,0.55028564,87995.0,87994.0,0.0172]
["bitfinex","BTCUSD",1764039889238,0.55028564,87995.0,87994.0,0.03246]
["bitfinex","BTCUSD",1764039889647,0.55028564,87995.0,87994.0,0.05626]
["bitfinex","BTCUSD",1764039890151,0.55028564,87995.0,87994.0,0.05726]
["bitfinex","BTCUSD",1764039890369,0.55028564,87995.0,87994.0,0.05106]
["bitfinex","BTCUSD",1764039890799,0.55028564,87995.0,87994.0,0.012]
["bitfinex","BTCUSD",1764039891805,0.55028564,87995.0,87994.0,0.011]
["bitfinex","BTCUSD",1764039892475,0.55028564,87995.0,87994.0,0.01]
["bitfinex","BTCUSD",1764039893980,0.56308564,87995.0,87994.0,0.01]
["bitfinex","BTCUSD",1764039894182,0.56308564,87995.0,87966.0,0.00143872]
["bitfinex","BTCUSD",1764039894183,0.22732439,87980.0,87979.0,0.02149]
["bitfinex","BTCUSD",1764039894359,0.22732439,87980.0,87979.0,0.06775]
["bitfinex","BTCUSD",1764039895385,0.22737359,87980.0,87979.0,0.06875]
["bitfinex","BTCUSD",1764039895907,0.22737359,87980.0,87979.0,0.06975]
["bitfinex","BTCUSD",1764039898425,4.92e-05,87980.0,87979.0,0.06975]
["bitfinex","BTCUSD",1764039898646,4.92e-05,87980.0,87979.0,0.09248269]
["bitfinex","BTCUSD",1764039899683,4.92e-05,87980.0,87979.0,0.16500568]
["bitfinex","BTCUSD",1764039900797,0.01136415,87996.0,87995.0,0.01]
["bitfinex","BTCUSD",1764039900993,0.01141343,87996.0,87995.0,0.0172]
["bitfinex","BTCUSD",1764039901171,0.01141343,87996.0,87995.0,0.05708]
["bitfinex","BTCUSD",1764039901970,0.01141343,87996.0,87995.0,0.05808]
["bitfinex","BTCUSD",1764039902414,0.22733233,87996.0,87995.0,0.05808]
["bitfinex","BTCUSD",1764039902646,4.928e-05,87996.0,87995.0,0.05808]
["bitfinex","BTCUSD",1764039902961,4.928e-05,87996.0,87995.0,0.05908]
["bitfinex","BTCUSD",1764039904542,4.928e-05,87996.0,87995.0,0.04908]
["bitfinex","BTCUSD",1764039904717,4.928e-05,87996.0,87995.0,0.05908]
["bitfinex","BTCUSD",1764039907164,4.928e-05,87996.0,87995.0,0.05188]
["bitfinex","BTCUSD",1764039907391,4.928e-05,87996.0,87995.0,0.05908]
["bitfinex","BTCUSD",1764039908459,4.928e-05,87996.0,87995.0,0.04908]
["bitfinex","BTCUSD",1764039908673,4.928e-05,87996.0,87995.0,0.05908]
["bitfinex","BTCUSD",1764039909184,4.928e-05,87996.0,87995.0,0.06908]
["bitfinex","BTCUSD",1764039909388,4.928e-05,87996.0,87995.0,0.13160299]
["bitfinex","BTCUSD",1764039910127,4.928e-05,87996.0,87995.0,0.15433155]
["bitfinex","BTCUSD",1764039910705,0.00024778,88005.0,88004.0,0.30978538]
["bitfinex","BTCUSD",1764039910905,0.00024778,88005.0,88004.0,0.36128538]
["bitfinex","BTCUSD",1764039911967,0.22719911,88029.0,88027.0,0.01]
["bitfinex","BTCUSD",1764039912121,0.22719911,88029.0,88028.0,0.01]
["bitfinex","BTCUSD",1764039912322,0.22719911,88029.0,88028.0,0.04988]
["bitfinex","BTCUSD",1764039912547,0.00074311,88029.0,88028.0,0.04988]
["bitfinex","BTCUSD",1764039913410,0.22794096,88029.0,88028.0,0.04988]
["bitfinex","BTCUSD",1764039914402,0.22794096,88029.0,88028.0,0.05088]
["bitfinex","BTCUSD",1764039914786,0.22794096,88029.0,88028.0,0.03988]
["bitfinex","BTCUSD",1764039915171,0.22794096,88029.0,88028.0,0.04188]
["bitfinex","BTCUSD",1764039915506,0.22794096,88029.0,88028.0,0.01781]
["bitfinex","BTCUSD",1764039915704,0.55094096,88029.0,88028.0,0.011]
["bitfinex","BTCUSD",1764039915904,0.55094096,88029.0,88028.0,0.01]
["bitfinex","BTCUSD",1764039917899,0.55094096,88029.0,88028.0,0.04997]
["bitfinex","BTCUSD",1764039918119,0.55094096,88029.0,88028.0,0.02535]
["bitfinex","BTCUSD",1764039918318,0.22724173,88012.0,88005.0,0.08714299]
["bitfinex","BTCUSD",1764039918431,0.22724173,88012.0,88011.0,0.02955]
["bitfinex","BTCUSD",1764039918633,0.22724173,88012.0,88011.0,0.05952]
["bitfinex","BTCUSD",1764039918872,0.22724173,88012.0,88011.0,0.0377]
["bitfinex","BTCUSD",1764039919515,0.22724173,88012.0,88011.0,0.06232]
["bitfinex","BTCUSD",1764039919745,0.22724173,88012.0,88011.0,0.06332]
["bitfinex","BTCUSD",1764039920342,0.22724173,88012.0,88011.0,0.0397]
["bitfinex","BTCUSD",1764039920804,0.22724173,88012.0,88011.0,0.0377]
["bitfinex","BTCUSD",1764039921238,0.22724173,88012.0,88011.0,0.06232]
["bitfinex","BTCUSD",1764039922199,0.22724173,88012.0,88011.0,0.02235]
["bitfinex","BTCUSD",1764039922817,0.22724173,88012.0,88011.0,0.0377]
["bitfinex","BTCUSD",1764039923575,0.22724173,88012.0,88011.0,0.06232]
["bitfinex","BTCUSD",1764039923909,0.55024173,88012.0,88011.0,0.01]
["bitfinex","BTCUSD",1764039924121,0.55024173,88012.0,88006.0,0.0072]
["bitfinex","BTCUSD",1764039924122,0.23861738,88007.0,88006.0,0.01]
["bitfinex","BTCUSD",1764039925429,0.56161738,88007.0,88006.0,0.011]
["bitfinex","BTCUSD",1764039925628,0.56161738,88007.0,88006.0,0.01]
["bitfinex","BTCUSD",1764039926190,0.00989744,88007.0,88006.0,0.01]
["bitfinex","BTCUSD",1764039926345,0.23715209,88007.0,88006.0,0.01]
["bitfinex","BTCUSD",1764039927561,0.24995209,88007.0,88006.0,0.01]
["bitfinex","BTCUSD",1764039928009,0.01136466,87992.0,87991.0,0.01]
["bitfinex","BTCUSD",1764039928232,0.56166039,87992.0,87991.0,0.01]
["bitfinex","BTCUSD",1764039929945,0.56166039,87992.0,87991.0,0.011]
["bitfinex","BTCUSD",1764039930390,0.56166039,87992.0,87991.0,0.03997]
["bitfinex","BTCUSD",1764039930605,0.56166039,87992.0,87991.0,0.05097]
["bitfinex","BTCUSD",1764039930810,0.56166039,87992.0,87991.0,0.04997]
["bitfinex","BTCUSD",1764039930989,0.56166039,87992.0,87991.0,0.02535]
["bitfinex","BTCUSD",1764039931628,0.56166039,87992.0,87991.0,0.04997]
["bitfinex","BTCUSD",1764039932587,0.56166039,87992.0,87991.0,0.02535]
["bitfinex","BTCUSD",1764039932807,0.56166039,87992.0,87991.0,0.04997]
["bitfinex","BTCUSD",1764039935260,0.23864449,87997.0,87996.0,0.01]
["bitfinex","BTCUSD",1764039935463,0.23864449,87997.0,87996.0,0.04997]
["bitfinex","BTCUSD",1764039936802,0.23863648,88000.0,87999.0,0.01]
["bitfinex","BTCUSD",1764039936979,0.23863648,88000.0,87999.0,0.03255]
["bitfinex","BTCUSD",1764039937183,0.23863648,88000.0,87999.0,0.05717]
["bitfinex","BTCUSD",1764039937381,0.0116097,88013.0,88007.0,0.01]
["bitfinex","BTCUSD",1764039937584,0.0116097,88013.0,88012.0,0.0377]
["bitfinex","BTCUSD",1764039937585,0.23884885,88013.0,88012.0,0.0377]
["bitfinex","BTCUSD",1764039938005,0.23884885,88013.0,88012.0,0.06232]
["bitfinex","BTCUSD",1764039940319,0.00024775,88013.0,88012.0,0.06232]
["bitfinex","BTCUSD",1764039941947,0.00024775,88013.0,88012.0,0.06332]
["bitfinex","BTCUSD",1764039943434,0.00024775,88013.0,88012.0,0.06432]
["bitfinex","BTCUSD",1764039949118,0.00024775,88013.0,88012.0,0.08704417]
["bitfinex","BTCUSD",1764039949486,0.2274869,88013.0,88012.0,0.08704417]
["bitfinex","BTCUSD",1764039949693,0.00024775,88013.0,88012.0,0.08704417]
["bitfinex","BTCUSD",1764039952555,0.00024775,88013.0,88012.0,0.14956716]
["bitfinex","BTCUSD",1764039952760,0.00024775,88013.0,88012.0,0.15956716]
["bitfinex","BTCUSD",1764039953529,0.00024775,88013.0,88012.0,0.15676716]
["bitfinex","BTCUSD",1764039955189,0.00024775,88013.0,88012.0,0.12684299]
["bitfinex","BTCUSD",1764039955391,0.00024775,88013.0,88012.0,0.13404299]
["bitfinex","BTCUSD",1764039956878,0.00024775,88013.0,88012.0,0.38211037]
["bitfinex","BTCUSD",1764039957046,0.00024775,88013.0,88012.0,0.36128472]
["bitfinex","BTCUSD",1764039957249,0.00024775,88013.0,88012.0,0.37128472]
["bitfinex","BTCUSD",1764039958129,0.00024775,88013.0,88012.0,0.05432]
["bitfinex","BTCUSD",1764039958264,0.00024775,88013.0,88012.0,0.06952]
["bitfinex","BTCUSD",1764039958462,0.00024775,88013.0,88012.0,0.07052]
["bitfinex","BTCUSD",1764039959490,0.00024775,88013.0,88012.0,0.07152]
["bitfinex","BTCUSD",1764039961253,0.00024775,88013.0,88012.0,0.1559597]
["bitfinex","BTCUSD",1764039961552,0.00024775,88013.0,88012.0,0.1659597]
["bitfinex","BTCUSD",1764039962550,0.00024775,88013.0,88012.0,0.12404299]
["bitfinex","BTCUSD",1764039963123,0.2274869,88013.0,88012.0,0.14676716]
["bitfinex","BTCUSD",1764039963552,0.2274869,88013.0,88012.0,0.15676716]
["bitfinex","BTCUSD",1764039964134,0.00024775,88013.0,88012.0,0.15676716]
["bitfinex","BTCUSD",1764039965416,0.2274869,88013.0,88012.0,0.15676716]
["bitfinex","BTCUSD",1764039965648,0.2274869,88013.0,88012.0,0.13404299]
["bitfinex","BTCUSD",1764039966242,0.00024775,88013.0,88012.0,0.36128472]
["bitfinex","BTCUSD",1764039967162,0.00024775,88013.0,88012.0,0.37128472]
["bitfinex","BTCUSD",1764039967874,0.00024775,88013.0,88012.0,0.13404299]
["bitfinex","BTCUSD",1764039968271,0.00024775,88013.0,88012.0,0.15676716]
["bitfinex","BTCUSD",1764039971820,0.23855774,88029.0,88028.0,0.01]
["bitfinex","BTCUSD",1764039972037,0.23864737,88029.0,88028.0,0.1343717]
["bitfinex","BTCUSD",1764039972306,0.23864737,88029.0,88028.0,0.1577917]
["bitfinex","BTCUSD",1764039973325,0.23864737,88029.0,88028.0,0.1587917]
["bitfinex","BTCUSD",1764039973521,8.963e-05,88029.0,88028.0,0.1587917]
["bitfinex","BTCUSD",1764039974835,8.963e-05,88029.0,88028.0,0.1597917]
["bitfinex","BTCUSD",1764039975375,8.963e-05,88029.0,88028.0,0.1587917]
["bitfinex","BTCUSD",1764039975987,8.963e-05,88029.0,88028.0,0.1577917]
["bitfinex","BTCUSD",1764039976190,8.963e-05,88029.0,88028.0,0.1587917]
["bitfinex","BTCUSD",1764039976413,8.963e-05,88029.0,88028.0,0.1597917]
["bitfinex","BTCUSD",1764039977494,0.00058501,88029.0,88028.0,0.1597917]
["bitfinex","BTCUSD",1764039977950,0.00058501,88029.0,88028.0,0.38699213]
["bitfinex","BTCUSD",1764039978140,0.00058501,88029.0,88028.0,0.44951512]
["bitfinex","BTCUSD",1764039982140,0.00058501,88029.0,88028.0,0.22231469]
["bitfinex","BTCUSD",1764039984581,0.00058501,88029.0,88028.0,0.25503473]
["bitfinex","BTCUSD",1764039984780,0.00058501,88029.0,88028.0,0.45951512]
["bitfinex","BTCUSD",1764039985183,0.00058501,88029.0,88028.0,0.22231469]
["bitfinex","BTCUSD",1764039985485,0.22778286,88029.0,88028.0,0.22951469]
["bitfinex","BTCUSD",1764039985645,0.22778286,88029.0,88028.0,0.22751469]
["bitfinex","BTCUSD",1764039986064,0.22778286,88029.0,88028.0,0.23051469]
["bitfinex","BTCUSD",1764039986260,0.22778286,88029.0,88028.0,0.22851469]
["bitfinex","BTCUSD",1764039986437,0.22778286,88029.0,88028.0,0.22751469]
["bitfinex","BTCUSD",1764039986642,0.22778286,88029.0,88028.0,0.22951469]
["bitfinex","BTCUSD",1764039987039,0.22778286,88029.0,88028.0,0.1669917]
["bitfinex","BTCUSD",1764039987444,0.00058501,88029.0,88028.0,0.1669917]
["bitfinex","BTCUSD",1764039987728,0.00058501,88029.0,88028.0,0.1659917]
["bitfinex","BTCUSD",1764039988064,0.00058501,88029.0,88028.0,0.1669917]
["bitfinex","BTCUSD",1764039988888,0.00058501,88029.0,88028.0,0.45671512]
["bitfinex","BTCUSD",1764039989112,0.00058501,88029.0,88028.0,0.46671512]
["bitfinex","BTCUSD",1764039990085,0.00058501,88029.0,88028.0,0.23951469]
["bitfinex","BTCUSD",1764039990916,0.00058501,88029.0,88028.0,0.22951469]
["bitfinex","BTCUSD",1764039993523,0.00058501,88029.0,88028.0,0.23951469]
["bitfinex","BTCUSD",1764039995561,0.00058501,88029.0,88028.0,0.22951469]
["bitfinex","BTCUSD",1764039996581,0.01135834,88041.0,88031.0,0.06252299]
["bitfinex","BTCUSD",1764039996777,0.22718155,88036.0,88035.0,0.07252299]
["bitfinex","BTCUSD",1764039996979,0.22718155,88036.0,88035.0,0.09524122]
["bitfinex","BTCUSD",1764039997182,0.22718155,88036.0,88035.0,0.13624122]
["bitfinex","BTCUSD",1764039998238,0.22717966,88037.0,88035.0,0.13624122]
["bitfinex","BTCUSD",1764039998419,0.22717966,88037.0,88036.0,0.051]
["bitfinex","BTCUSD",1764039999224,0.01135873,88038.0,88037.0,0.01]
["bitfinex","BTCUSD",1764039999445,0.23853335,88038.0,88037.0,0.07371772]
["bitfinex","BTCUSD",1764039999640,0.23853335,88038.0,88037.0,0.051]
["bitfinex","BTCUSD",1764039999823,0.23853335,88038.0,88037.0,0.0482]
["bitfinex","BTCUSD",1764040000032,0.23853335,88038.0,88037.0,0.0582]
["bitfinex","BTCUSD",1764040001100,0.23853335,88038.0,88037.0,0.0592]
["bitfinex","BTCUSD",1764040002204,0.22716363,88043.0,88039.0,0.01]
["bitfinex","BTCUSD",1764040002375,0.22716363,88043.0,88040.0,0.02656]
["bitfinex","BTCUSD",1764040002543,0.00039419,88041.0,88040.0,0.051]
["bitfinex","BTCUSD",1764040003884,0.22756107,88041.0,88040.0,0.051]
["bitfinex","BTCUSD",1764040004063,0.22756107,88041.0,88040.0,0.052]
["bitfinex","BTCUSD",1764040004268,0.22756107,88041.0,88040.0,0.051]
["bitfinex","BTCUSD",1764040004507,0.00039419,88041.0,88040.0,0.27816946]
["bitfinex","BTCUSD",1764040004829,0.00039419,88041.0,88040.0,0.053]
["bitfinex","BTCUSD",1764040006031,0.00039419,88041.0,88040.0,0.07571694]
["bitfinex","BTCUSD",1764040006256,0.22756107,88041.0,88040.0,0.07571694]
["bitfinex","BTCUSD",1764040006991,0.22756107,88041.0,88040.0,0.053]
["bitfinex","BTCUSD",1764040008030,0.00039419,88041.0,88040.0,0.053]
["bitfinex","BTCUSD",1764040008490,0.00076564,88041.0,88040.0,0.07571694]
["bitfinex","BTCUSD",1764040011686,0.00076564,88041.0,88040.0,0.053]
["bitfinex","BTCUSD",1764040012723,0.00076564,88041.0,88040.0,0.11552299]
["bitfinex","BTCUSD",1764040012915,0.00076564,88041.0,88040.0,0.14823993]
["bitfinex","BTCUSD",1764040013331,0.23844565,88071.0,88059.0,0.01]
["bitfinex","BTCUSD",1764040013544,0.00031819,88060.0,88059.0,0.11962299]
["bitfinex","BTCUSD",1764040013747,0.22743606,88060.0,88059.0,0.11962299]
["bitfinex","BTCUSD",1764040014372,0.00031819,88060.0,88059.0,0.12062299]
["bitfinex","BTCUSD",1764040014764,0.00031819,88060.0,88059.0,0.12162299]
["bitfinex","BTCUSD",1764040015785,0.00031819,88060.0,88059.0,0.0591]
["bitfinex","BTCUSD",1764040015995,0.00031819,88060.0,88059.0,0.0519]
["bitfinex","BTCUSD",1764040016199,0.00031819,88060.0,88059.0,0.0591]
["bitfinex","BTCUSD",1764040016608,0.00031819,88060.0,88059.0,0.0571]
["bitfinex","BTCUSD",1764040016832,0.2271045,88066.0,88059.0,0.0571]
["bitfinex","BTCUSD",1764040016833,0.0002,88080.0,88068.0,0.06252299]
["bitfinex","BTCUSD",1764040017042,0.0113537,88077.0,88073.0,0.01]
["bitfinex","BTCUSD",1764040017242,0.01135344,88079.0,88076.0,0.01]
["bitfinex","BTCUSD",1764040017446,0.01135344,88079.0,88074.0,0.0072]
["bitfinex","BTCUSD",1764040017447,0.22707891,88076.0,88075.0,0.01]
["bitfinex","BTCUSD",1764040017653,0.22707891,88076.0,88075.0,0.01564]
["bitfinex","BTCUSD",1764040017860,0.22707891,88076.0,88075.0,0.0369]
["bitfinex","BTCUSD",1764040018064,0.22707891,88076.0,88075.0,0.05955]
["bitfinex","BTCUSD",1764040018524,0.01135357,88078.0,88075.0,0.0269]
["bitfinex","BTCUSD",1764040018727,0.01135357,88078.0,88077.0,0.01]
["bitfinex","BTCUSD",1764040018927,0.01775357,88078.0,88077.0,0.01]
["bitfinex","BTCUSD",1764040019083,0.01889831,88078.0,88077.0,0.01]
["bitfinex","BTCUSD",1764040019286,0.01249831,88078.0,88077.0,0.04829]
["bitfinex","BTCUSD",1764040020271,0.00114474,88078.0,88077.0,0.04829]
["bitfinex","BTCUSD",1764040020937,0.00114474,88078.0,88077.0,0.04929]
["bitfinex","BTCUSD",1764040022303,0.00114474,88078.0,88077.0,0.04829]
["bitfinex","BTCUSD",1764040022630,0.00114474,88078.0,88077.0,0.04929]
["bitfinex","BTCUSD",1764040023035,0.00114474,88078.0,88077.0,0.33888702]
["bitfinex","BTCUSD",1764040023850,0.00114474,88078.0,88077.0,0.35023981]
["bitfinex","BTCUSD",1764040024411,0.00114474,88078.0,88077.0,0.36023981]
["bitfinex","BTCUSD",1764040024674,0.00114474,88078.0,88077.0,0.12316578]
["bitfinex","BTCUSD",1764040025626,0.00114474,88078.0,88077.0,0.04929]
["bitfinex","BTCUSD",1764040025825,0.00114474,88078.0,88077.0,0.05649]
["bitfinex","BTCUSD",1764040026456,0.00114474,88078.0,88077.0,0.05549]
["bitfinex","BTCUSD",1764040026677,0.00114474,88078.0,88077.0,0.05649]
["bitfinex","BTCUSD",1764040028380,0.00114474,88078.0,88077.0,0.03384]
["bitfinex","BTCUSD",1764040029373,0.32414474,88078.0,88077.0,0.001]
["bitfinex","BTCUSD",1764040029813,0.32414474,88078.0,88077.0,0.04929]
["bitfinex","BTCUSD",1764040029988,0.32414474,88078.0,88077.0,0.04829]
["bitfinex","BTCUSD",1764040031028,0.00114474,88078.0,88077.0,0.04829]
["bitfinex","BTCUSD",1764040032005,0.00114474,88078.0,88077.0,0.04929]
["bitfinex","BTCUSD",1764040035458,0.00114474,88078.0,88077.0,0.10181299]
["bitfinex","BTCUSD",1764040035569,0.00114474,88078.0,88077.0,0.13452039]
["bitfinex","BTCUSD",1764040035772,0.00114474,88078.0,88077.0,0.23109209]
["bitfinex","BTCUSD",1764040036231,0.00114474,88078.0,88077.0,0.23009209]
["bitfinex","BTCUSD",1764040036661,0.00114474,88078.0,88077.0,0.23109209]
["bitfinex","BTCUSD",1764040038775,0.00114474,88078.0,88077.0,0.20838469]
["bitfinex","BTCUSD",1764040038966,0.22821619,88078.0,88077.0,0.20838469]
["bitfinex","BTCUSD",1764040039169,0.00114474,88078.0,88077.0,0.11181299]
["bitfinex","BTCUSD",1764040039724,0.0002,88090.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1764040039956,0.00031816,88090.0,88089.0,0.08790299]
["bitfinex","BTCUSD",1764040040158,0.0002,88100.0,88093.0,0.28955578]
["bitfinex","BTCUSD",1764040040357,0.0002,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1764040040489,0.0002,88100.0,88099.0,0.25239733]
["bitfinex","BTCUSD",1764040040688,0.0002,88100.0,88099.0,0.31492032]
["bitfinex","BTCUSD",1764040040906,0.0002,88100.0,88099.0,0.34840032]
["bitfinex","BTCUSD",1764040041107,0.0002,88100.0,88099.0,0.12138299]
["bitfinex","BTCUSD",1764040041712,0.0002,88100.0,88099.0,0.12238299]
["bitfinex","BTCUSD",1764040042298,0.0002,88100.0,88099.0,0.12438299]
["bitfinex","BTCUSD",1764040043316,0.0002,88100.0,88099.0,0.11338299]
["bitfinex","BTCUSD",1764040043531,0.0002,88110.0,88099.0,0.11338299]
["bitfinex","BTCUSD",1764040043532,0.0002,88110.0,88109.0,0.28951455]
["bitfinex","BTCUSD",1764040043732,0.0002,88130.0,88115.0,0.06252299]
["bitfinex","BTCUSD",1764040044044,0.0002,88130.0,88114.0,0.23832593]
["bitfinex","BTCUSD",1764040044045,0.00021814,88117.0,88116.0,0.11002299]
["bitfinex","BTCUSD",1764040044389,0.00021814,88117.0,88116.0,0.13350299]
["bitfinex","BTCUSD",1764040044592,0.0002,88130.0,88116.0,0.13350299]
["bitfinex","BTCUSD",1764040044593,0.0002,88130.0,88118.0,0.06252299]
["bitfinex","BTCUSD",1764040044812,0.0002,88130.0,88119.0,0.33206879]
["bitfinex","BTCUSD",1764040045014,0.0002,88130.0,88129.0,0.28946304]
["bitfinex","BTCUSD",1764040045214,0.0002,88130.0,88129.0,0.10722299]
["bitfinex","BTCUSD",1764040045575,0.0002,88130.0,88129.0,0.14070299]
["bitfinex","BTCUSD",1764040045916,0.00180755,88130.0,88129.0,0.15204883]
["bitfinex","BTCUSD",1764040046120,0.00180755,88130.0,88129.0,0.15404883]
["bitfinex","BTCUSD",1764040047145,0.02168,88183.0,88129.0,0.15404883]
["bitfinex","BTCUSD",1764040047146,0.01134236,88165.0,88154.0,0.06252299]
["bitfinex","BTCUSD",1764040047353,0.23820436,88160.0,88156.0,0.06252299]
["bitfinex","BTCUSD",1764040047557,0.01134301,88160.0,88159.0,0.01]
["bitfinex","BTCUSD",1764040047758,0.01173608,88165.0,88159.0,0.01]
["bitfinex","BTCUSD",1764040047759,0.00039372,88165.0,88164.0,0.01]
["bitfinex","BTCUSD",1764040047960,0.00039372,88165.0,88164.0,0.02538]
["bitfinex","BTCUSD",1764040048159,0.00039372,88165.0,88164.0,0.04886]
["bitfinex","BTCUSD",1764040049095,0.00039372,88165.0,88164.0,0.05606]
["bitfinex","BTCUSD",1764040049388,0.00039372,88165.0,88164.0,0.03258]
["bitfinex","BTCUSD",1764040049578,0.00039372,88165.0,88164.0,0.03358]
["bitfinex","BTCUSD",1764040049876,0.00039372,88165.0,88164.0,0.05706]
["bitfinex","BTCUSD",1764040051856,0.23817474,88171.0,88164.0,0.05706]
["bitfinex","BTCUSD",1764040051857,0.22677561,88193.0,88180.0,0.0275]
["bitfinex","BTCUSD",1764040052190,0.22677561,88193.0,88164.0,0.08072299]
["bitfinex","BTCUSD",1764040052191,0.01134198,88168.0,88165.0,0.09812299]
["bitfinex","BTCUSD",1764040052363,0.01134198,88168.0,88167.0,0.07252299]
["bitfinex","BTCUSD",1764040052556,0.01134198,88168.0,88167.0,0.08790299]
["bitfinex","BTCUSD",1764040052762,0.01134198,88168.0,88167.0,0.14547976]
["bitfinex","BTCUSD",1764040052963,0.01251587,88168.0,88167.0,0.14547976]
["bitfinex","BTCUSD",1764040053655,0.01251587,88168.0,88167.0,0.11858299]
["bitfinex","BTCUSD",1764040054026,0.23817729,88171.0,88170.0,0.01]
["bitfinex","BTCUSD",1764040054225,0.23817729,88171.0,88170.0,0.03258]
["bitfinex","BTCUSD",1764040054440,0.01779695,88200.0,88171.0,0.06252299]
["bitfinex","BTCUSD",1764040054639,0.22681394,88178.0,88177.0,0.01212]
["bitfinex","BTCUSD",1764040054842,0.01134044,88180.0,88177.0,0.01212]
["bitfinex","BTCUSD",1764040054843,0.01134044,88180.0,88177.0,0.01932]
["bitfinex","BTCUSD",1764040055098,0.22681137,88179.0,88178.0,0.01]
["bitfinex","BTCUSD",1764040055255,0.22681137,88179.0,88178.0,0.0172]
["bitfinex","BTCUSD",1764040055451,0.22681137,88179.0,88178.0,0.03258]
["bitfinex","BTCUSD",1764040055769,0.22681137,88179.0,88178.0,0.0172]
["bitfinex","BTCUSD",1764040056970,0.01134018,88182.0,88178.0,0.04606]
["bitfinex","BTCUSD",1764040057170,0.23814383,88182.0,88181.0,0.01]
["bitfinex","BTCUSD",1764040057373,0.23814383,88182.0,88181.0,0.0172]
["bitfinex","BTCUSD",1764040057578,0.57720383,88182.0,88181.0,0.01]
["bitfinex","BTCUSD",1764040057754,0.22684224,88167.0,88166.0,0.01]
["bitfinex","BTCUSD",1764040057954,0.22684224,88167.0,88166.0,0.05606]
["bitfinex","BTCUSD",1764040059252,0.22684224,88167.0,88166.0,0.0172]
["bitfinex","BTCUSD",1764040060159,0.22686025,88160.0,88159.0,0.01212]
["bitfinex","BTCUSD",1764040060354,0.22686025,88160.0,88159.0,0.02212]
["bitfinex","BTCUSD",1764040060558,0.22686025,88160.0,88159.0,0.02932]
["bitfinex","BTCUSD",1764040060735,0.22686025,88160.0,88159.0,0.0172]
["bitfinex","BTCUSD",1764040061110,0.22686025,88160.0,88159.0,0.01]
["bitfinex","BTCUSD",1764040061301,0.22697832,88160.0,88159.0,0.01]
["bitfinex","BTCUSD",1764040061500,0.24303832,88160.0,88159.0,0.01]
["bitfinex","BTCUSD",1764040061891,2.58810832,88160.0,88159.0,0.001]
["bitfinex","BTCUSD",1764040062037,2.60022832,88160.0,88159.0,0.001]
["bitfinex","BTCUSD",1764040062877,2.57815832,88160.0,88159.0,0.001]
["bitfinex","BTCUSD",1764040063233,2.57815832,88160.0,88144.0,0.03068]
["bitfinex","BTCUSD",1764040063234,0.323,88145.0,88144.0,0.0172]
["bitfinex","BTCUSD",1764040063440,0.54989885,88145.0,88144.0,0.0172]
["bitfinex","BTCUSD",1764040063656,0.54989885,88145.0,88144.0,0.03258]
["bitfinex","BTCUSD",1764040063869,0.323,88145.0,88144.0,0.03258]
["bitfinex","BTCUSD",1764040065966,0.01134468,88147.0,88146.0,0.01]
["bitfinex","BTCUSD",1764040066165,0.01134468,88147.0,88146.0,0.0511]
["bitfinex","BTCUSD",1764040066656,0.23823839,88147.0,88146.0,0.0511]
["bitfinex","BTCUSD",1764040066859,0.23823839,88147.0,88146.0,0.02625]
["bitfinex","BTCUSD",1764040067293,0.22689885,88145.0,88144.0,0.0072]
["bitfinex","BTCUSD",1764040067486,0.22689885,88145.0,88144.0,0.0172]
["bitfinex","BTCUSD",1764040067867,0.22689885,88145.0,88144.0,0.0072]
["bitfinex","BTCUSD",1764040068122,0.01134584,88138.0,88136.0,0.0172]
["bitfinex","BTCUSD",1764040068328,0.23826272,88138.0,88137.0,0.0172]
["bitfinex","BTCUSD",1764040068485,0.23826272,88138.0,88137.0,0.0583]
["bitfinex","BTCUSD",1764040068687,0.23826272,88138.0,88137.0,0.03345]
["bitfinex","BTCUSD",1764040069655,0.23826272,88138.0,88137.0,0.0583]
["bitfinex","BTCUSD",1764040070198,0.23826272,88138.0,88137.0,0.0593]
["bitfinex","BTCUSD",1764040071021,0.22691497,88139.0,88138.0,0.01]
["bitfinex","BTCUSD",1764040071220,0.22691497,88139.0,88138.0,0.0511]
["bitfinex","BTCUSD",1764040072824,0.22691497,88139.0,88138.0,0.0521]
["bitfinex","BTCUSD",1764040074804,0.22691497,88139.0,88138.0,0.02725]
["bitfinex","BTCUSD",1764040074996,2.58812497,88139.0,88138.0,0.001]
["bitfinex","BTCUSD",1764040075179,0.22699414,88108.0,88107.0,0.01183]
["bitfinex","BTCUSD",1764040075389,0.22699414,88108.0,88107.0,0.02183]
["bitfinex","BTCUSD",1764040075597,0.22699414,88108.0,88107.0,0.03894562]
["bitfinex","BTCUSD",1764040075742,0.22699414,88108.0,88107.0,0.06379562]
["bitfinex","BTCUSD",1764040075948,0.22699414,88108.0,88107.0,0.03894562]
["bitfinex","BTCUSD",1764040076142,0.22699414,88108.0,88107.0,0.01086562]
["bitfinex","BTCUSD",1764040076374,0.54999414,88108.0,88107.0,0.00125934]
["bitfinex","BTCUSD",1764040076572,0.54999414,88108.0,88107.0,0.01125934]
["bitfinex","BTCUSD",1764040077118,0.54999414,88108.0,88067.0,0.01157]
["bitfinex","BTCUSD",1764040077119,0.22709713,88069.0,88067.0,0.01157]
["bitfinex","BTCUSD",1764040077330,0.33435486,88068.0,88067.0,0.00011814]
["bitfinex","BTCUSD",1764040077531,0.5614521,88068.0,88067.0,0.00011814]
["bitfinex","BTCUSD",1764040077762,0.5614521,88068.0,88067.0,0.02347814]
["bitfinex","BTCUSD",1764040077964,0.5614521,88068.0,88067.0,0.00011814]
["bitfinex","BTCUSD",1764040078193,0.5614521,88068.0,88067.0,0.01011814]
["bitfinex","BTCUSD",1764040079049,0.5614521,88068.0,88067.0,0.01111814]
["bitfinex","BTCUSD",1764040079244,0.5614521,88068.0,88067.0,0.01011814]
["bitfinex","BTCUSD",1764040079656,0.01135486,88068.0,88067.0,0.03977814]
["bitfinex","BTCUSD",1764040079835,0.01135486,88068.0,88067.0,0.04977814]
["bitfinex","BTCUSD",1764040082772,0.0113546,88070.0,88069.0,0.01]
["bitfinex","BTCUSD",1764040083160,0.22709466,88069.0,88068.0,0.01]
["bitfinex","BTCUSD",1764040083400,0.22709466,88069.0,88067.0,0.00011814]
["bitfinex","BTCUSD",1764040083401,0.24344466,88069.0,88067.0,0.01011814]
["bitfinex","BTCUSD",1764040083821,0.323,88068.0,88067.0,0.01011814]
["bitfinex","BTCUSD",1764040084562,0.33935,88068.0,88067.0,0.01011814]
["bitfinex","BTCUSD",1764040085093,0.323,88068.0,88067.0,0.01011814]
["bitfinex","BTCUSD",1764040085702,0.323,88068.0,88067.0,0.00011814]
["bitfinex","BTCUSD",1764040085703,2.47664131,88068.0,88067.0,0.00011814]
["bitfinex","BTCUSD",1764040085904,2.36142,88068.0,88067.0,0.00011814]
["bitfinex","BTCUSD",1764040086155,2.36142,88068.0,88067.0,1e-08]
["bitfinex","BTCUSD",1764040087103,2.36242,88068.0,88067.0,1e-08]
["bitfinex","BTCUSD",1764040087314,2.38346298,88068.0,88067.0,1e-08]
["bitfinex","BTCUSD",1764040088287,2.38246298,88068.0,88067.0,1e-08]
["bitfinex","BTCUSD",1764040088891,2.38346298,88068.0,88067.0,1e-08]
["bitfinex","BTCUSD",1764040089302,2.38246298,88068.0,88067.0,1e-08]
["bitfinex","BTCUSD",1764040089744,2.54909036,88068.0,88067.0,1e-08]
["bitfinex","BTCUSD",1764040089943,2.45749555,88068.0,88067.0,1e-08]
["bitfinex","BTCUSD",1764040090498,2.40217256,88068.0,88067.0,1e-08]
["bitfinex","BTCUSD",1764040090702,2.39497256,88068.0,88067.0,1e-08]
["bitfinex","BTCUSD",1764040091072,2.40217256,88068.0,88067.0,1e-08]
["bitfinex","BTCUSD",1764040091623,2.51739387,88068.0,88067.0,1e-08]
["bitfinex","BTCUSD",1764040092023,2.40217256,88068.0,88067.0,1e-08]
["bitfinex","BTCUSD",1764040092226,2.45217256,88068.0,88067.0,1e-08]
["bitfinex","BTCUSD",1764040092432,2.39497256,88068.0,88067.0,1e-08]
["bitfinex","BTCUSD",1764040092631,2.39166298,88068.0,88067.0,1e-08]
["bitfinex","BTCUSD",1764040092851,2.02304298,88068.0,88067.0,0.01000001]
["bitfinex","BTCUSD",1764040093044,2.04042,88068.0,88067.0,1e-08]
["bitfinex","BTCUSD",1764040093496,2.34135,88068.0,88067.0,1e-08]
["bitfinex","BTCUSD",1764040093630,2.01835,88068.0,88067.0,1e-08]
["bitfinex","BTCUSD",1764040093832,2.01935,88068.0,88067.0,1e-08]
["bitfinex","BTCUSD",1764040094258,2.34135,88068.0,88067.0,1e-08]
["bitfinex","BTCUSD",1764040094506,2.33935,88068.0,88067.0,1e-08]
["bitfinex","BTCUSD",1764040094712,2.34035,88068.0,88067.0,1e-08]
["bitfinex","BTCUSD",1764040094937,2.325,88068.0,88067.0,1e-08]
["bitfinex","BTCUSD",1764040095142,2.33124,88068.0,88067.0,1e-08]
["bitfinex","BTCUSD",1764040095572,2.325,88068.0,88067.0,1e-08]
["bitfinex","BTCUSD",1764040095803,2.324,88068.0,88067.0,0.01000001]
["bitfinex","BTCUSD",1764040096018,2.324,88068.0,88067.0,0.05042001]
["bitfinex","BTCUSD",1764040096019,0.323,88068.0,88067.0,0.05042001]
["bitfinex","BTCUSD",1764040096415,0.323,88068.0,88067.0,0.01000001]
["bitfinex","BTCUSD",1764040096852,0.323,88068.0,88067.0,0.05042001]
["bitfinex","BTCUSD",1764040097055,0.323,88068.0,88067.0,0.02600001]
["bitfinex","BTCUSD",1764040097259,0.323,88068.0,88067.0,0.05042001]
["bitfinex","BTCUSD",1764040098366,0.323,88068.0,88067.0,0.02600001]
["bitfinex","BTCUSD",1764040098764,0.323,88068.0,88067.0,0.05042001]
["bitfinex","BTCUSD",1764040099554,0.323,88068.0,88067.0,0.02600001]
["bitfinex","BTCUSD",1764040099727,0.22709466,88069.0,88067.0,0.05042001]
["bitfinex","BTCUSD",1764040099934,0.22709466,88069.0,88068.0,0.026]
["bitfinex","BTCUSD",1764040100135,0.22709466,88069.0,88068.0,0.05042]
["bitfinex","BTCUSD",1764040100332,0.22709466,88069.0,88068.0,0.01]
["bitfinex","BTCUSD",1764040100988,0.22809466,88069.0,88068.0,0.026]
["bitfinex","BTCUSD",1764040101357,0.22709466,88069.0,88068.0,0.026]
["bitfinex","BTCUSD",1764040102186,0.22709466,88069.0,88068.0,0.05042]
["bitfinex","BTCUSD",1764040102406,0.24821076,88069.0,88068.0,0.05042]
["bitfinex","BTCUSD",1764040102605,0.22809466,88069.0,88068.0,0.05042]
["bitfinex","BTCUSD",1764040103129,0.24921068,88069.0,88068.0,0.05042]
["bitfinex","BTCUSD",1764040103330,0.24923478,88069.0,88068.0,0.05042]
["bitfinex","BTCUSD",1764040105618,0.22710755,88064.0,88063.0,0.02206]
["bitfinex","BTCUSD",1764040105840,0.24829678,88064.0,88063.0,0.02206]
["bitfinex","BTCUSD",1764040106043,0.24829678,88064.0,88063.0,0.06248]
["bitfinex","BTCUSD",1764040106262,0.24829678,88064.0,88063.0,0.05248]
["bitfinex","BTCUSD",1764040106471,0.24829678,88064.0,88063.0,0.06248]
["bitfinex","BTCUSD",1764040106888,0.02118923,88064.0,88063.0,0.06248]
["bitfinex","BTCUSD",1764040114409,0.02103103,88064.0,88063.0,0.06248]
["bitfinex","BTCUSD",1764040124019,0.02103103,88064.0,88063.0,0.12500299]
["bitfinex","BTCUSD",1764040124212,0.02103103,88064.0,88063.0,0.05248]
["bitfinex","BTCUSD",1764040124436,0.02103103,88064.0,88063.0,0.06248]
["bitfinex","BTCUSD",1764040124963,0.02103103,88064.0,88063.0,0.02206]
["bitfinex","BTCUSD",1764040125113,0.02851103,88064.0,88063.0,0.01]
["bitfinex","BTCUSD",1764040125532,0.03917129,88064.0,88063.0,0.011]
["bitfinex","BTCUSD",1764040125860,0.03169129,88064.0,88063.0,0.011]
["bitfinex","BTCUSD",1764040126018,0.03169129,88064.0,88063.0,0.04079]
["bitfinex","BTCUSD",1764040126217,0.03169129,88064.0,88063.0,0.05079]
["bitfinex","BTCUSD",1764040126475,0.02103103,88064.0,88063.0,0.02764]
["bitfinex","BTCUSD",1764040126842,0.02103103,88064.0,88063.0,0.04979]
["bitfinex","BTCUSD",1764040127835,0.02136816,88064.0,88063.0,0.04979]
["bitfinex","BTCUSD",1764040129512,0.02136816,88064.0,88063.0,0.02664]
["bitfinex","BTCUSD",1764040130471,0.02136816,88064.0,88063.0,0.04979]
["bitfinex","BTCUSD",1764040130885,0.02136816,88064.0,88063.0,0.02664]
["bitfinex","BTCUSD",1764040131549,0.02136816,88064.0,88063.0,0.04979]
["bitfinex","BTCUSD",1764040131935,0.02136816,88064.0,88063.0,0.02664]
["bitfinex","BTCUSD",1764040134255,4.911e-05,88064.0,88063.0,0.02664]
["bitfinex","BTCUSD",1764040135383,4.911e-05,88064.0,88063.0,0.05023]
["bitfinex","BTCUSD",1764040137353,4.911e-05,88064.0,88059.0,0.00024759]
["bitfinex","BTCUSD",1764040137354,0.55011787,88060.0,88059.0,0.00024759]
["bitfinex","BTCUSD",1764040137485,0.56664787,88060.0,88059.0,0.00024759]
["bitfinex","BTCUSD",1764040137824,2.61003454,88060.0,88059.0,0.00024759]
["bitfinex","BTCUSD",1764040140953,2.58796454,88060.0,88059.0,0.00024759]
["bitfinex","BTCUSD",1764040141298,2.61003454,88060.0,88059.0,0.00024759]
["bitfinex","BTCUSD",1764040142725,2.61103454,88060.0,88059.0,0.00024759]
["bitfinex","BTCUSD",1764040142922,2.61203454,88060.0,88059.0,0.00024759]
["bitfinex","BTCUSD",1764040143260,2.61103454,88060.0,88059.0,0.00024759]
["bitfinex","BTCUSD",1764040143490,2.61203454,88060.0,88059.0,0.00024759]
["bitfinex","BTCUSD",1764040144056,2.61923454,88060.0,88059.0,0.00024759]
["bitfinex","BTCUSD",1764040144376,2.58996454,88060.0,88059.0,0.00024759]
["bitfinex","BTCUSD",1764040144594,2.58996454,88060.0,88059.0,0.01024759]
["bitfinex","BTCUSD",1764040144595,2.55211787,88060.0,88059.0,0.01024759]
["bitfinex","BTCUSD",1764040144736,2.55931787,88060.0,88059.0,0.01024759]
["bitfinex","BTCUSD",1764040145500,0.22911787,88060.0,88059.0,0.04975759]
["bitfinex","BTCUSD",1764040146083,0.22811787,88060.0,88059.0,0.04975759]
["bitfinex","BTCUSD",1764040146283,0.22711787,88060.0,88059.0,0.04975759]
["bitfinex","BTCUSD",1764040146459,0.22911787,88060.0,88059.0,0.04975759]
["bitfinex","BTCUSD",1764040146799,0.22711787,88060.0,88059.0,0.04975759]
["bitfinex","BTCUSD",1764040150895,0.22711787,88060.0,88059.0,0.01124759]
["bitfinex","BTCUSD",1764040151301,0.24364787,88060.0,88059.0,0.00124759]
["bitfinex","BTCUSD",1764040151884,0.22711787,88060.0,88059.0,0.00124759]
["bitfinex","BTCUSD",1764040152090,0.22711787,88060.0,88059.0,0.00024759]
["bitfinex","BTCUSD",1764040153540,2.26571787,88060.0,88059.0,0.00024759]
["bitfinex","BTCUSD",1764040154035,2.24364787,88060.0,88059.0,0.00024759]
["bitfinex","BTCUSD",1764040155820,2.22711787,88060.0,88059.0,0.01563759]
["bitfinex","BTCUSD",1764040155990,0.22711787,88060.0,88059.0,0.04947759]
["bitfinex","BTCUSD",1764040157023,0.22711787,88060.0,88059.0,0.03947759]
["bitfinex","BTCUSD",1764040157231,0.22711787,88060.0,88059.0,0.04947759]
["bitfinex","BTCUSD",1764040159548,4.911e-05,88064.0,88063.0,0.01]
["bitfinex","BTCUSD",1764040159748,4.911e-05,88064.0,88063.0,0.02539]
["bitfinex","BTCUSD",1764040159960,4.911e-05,88064.0,88063.0,0.04923]
["bitfinex","BTCUSD",1764040161809,4.911e-05,88064.0,88063.0,0.05023]
["bitfinex","BTCUSD",1764040168410,0.00752911,88064.0,88063.0,0.001]
["bitfinex","BTCUSD",1764040168807,0.02261911,88064.0,88063.0,0.001]
["bitfinex","BTCUSD",1764040168990,0.00752911,88064.0,88063.0,0.001]
["bitfinex","BTCUSD",1764040169190,0.22711013,88063.0,88062.0,0.01]
["bitfinex","BTCUSD",1764040169521,0.22711787,88060.0,88059.0,0.01024759]
["bitfinex","BTCUSD",1764040170115,0.22711787,88060.0,88059.0,0.02563759]
["bitfinex","BTCUSD",1764040170321,0.22711271,88062.0,88061.0,0.01539]
["bitfinex","BTCUSD",1764040170517,0.23846834,88062.0,88061.0,0.02539]
["bitfinex","BTCUSD",1764040170810,0.01135563,88062.0,88061.0,0.04923]
["bitfinex","BTCUSD",1764040171218,0.23846834,88062.0,88061.0,0.04923]
["bitfinex","BTCUSD",1764040172231,0.23846834,88062.0,88061.0,0.05023]
["bitfinex","BTCUSD",1764040172977,0.23851244,88064.0,88063.0,0.01]
["bitfinex","BTCUSD",1764040173306,0.01140448,88064.0,88063.0,0.02539]
["bitfinex","BTCUSD",1764040173527,0.22715666,88064.0,88063.0,0.04923]
["bitfinex","BTCUSD",1764040173694,4.911e-05,88064.0,88063.0,0.04923]
["bitfinex","BTCUSD",1764040173893,4.911e-05,88064.0,88063.0,0.134464]
["bitfinex","BTCUSD",1764040174092,4.911e-05,88064.0,88063.0,0.141664]
["bitfinex","BTCUSD",1764040174319,4.911e-05,88064.0,88063.0,0.151664]
["bitfinex","BTCUSD",1764040175374,4.911e-05,88064.0,88063.0,0.152664]
["bitfinex","BTCUSD",1764040175740,0.22715666,88064.0,88063.0,0.152664]
["bitfinex","BTCUSD",1764040175963,0.22715666,88064.0,88063.0,0.02639]
["bitfinex","BTCUSD",1764040176566,0.22715666,88064.0,88063.0,0.05023]
["bitfinex","BTCUSD",1764040176966,0.22715666,88064.0,88063.0,0.011]
["bitfinex","BTCUSD",1764040177240,0.22715666,88064.0,88063.0,0.01]
["bitfinex","BTCUSD",1764040177568,0.22715666,88064.0,88063.0,0.011]
["bitfinex","BTCUSD",1764040177767,0.22715666,88064.0,88063.0,0.02639]
["bitfinex","BTCUSD",1764040177979,0.22715666,88064.0,88063.0,0.05023]
["bitfinex","BTCUSD",1764040178706,0.23845943,88066.0,88063.0,0.04023]
["bitfinex","BTCUSD",1764040178910,0.23845943,88066.0,88065.0,0.02539]
["bitfinex","BTCUSD",1764040180250,0.01135512,88066.0,88065.0,0.02539]
["bitfinex","BTCUSD",1764040180454,0.23845943,88066.0,88065.0,0.02539]
["bitfinex","BTCUSD",1764040181526,0.323,88068.0,88067.0,0.01]
["bitfinex","BTCUSD",1764040187393,0.323,88068.0,88067.0,0.05059]
["bitfinex","BTCUSD",1764040188950,0.22709724,88068.0,88067.0,0.05059]
["bitfinex","BTCUSD",1764040191005,0.01135279,88084.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1764040191176,0.01135279,88084.0,88083.0,0.02572]
["bitfinex","BTCUSD",1764040191177,0.23840878,88084.0,88083.0,0.02572]
["bitfinex","BTCUSD",1764040192559,0.23840878,88084.0,88083.0,0.01]
["bitfinex","BTCUSD",1764040192966,0.23840878,88084.0,88083.0,0.02572]
["bitfinex","BTCUSD",1764040193503,0.01135215,88089.0,88083.0,0.26764683]
["bitfinex","BTCUSD",1764040193652,0.01135189,88091.0,88089.0,0.01572]
["bitfinex","BTCUSD",1764040193848,0.01135189,88091.0,88090.0,0.02572]
["bitfinex","BTCUSD",1764040193849,0.23839164,88091.0,88090.0,0.02572]
["bitfinex","BTCUSD",1764040194288,0.23839164,88091.0,88090.0,0.05059]
["bitfinex","BTCUSD",1764040194663,0.23839164,88091.0,88090.0,0.01]
["bitfinex","BTCUSD",1764040194880,0.22705856,88083.0,88082.0,0.00968]
["bitfinex","BTCUSD",1764040195047,0.22705856,88083.0,88082.0,0.01]
["bitfinex","BTCUSD",1764040196149,0.22707919,88075.0,88074.0,0.0072]
["bitfinex","BTCUSD",1764040196331,0.22707919,88075.0,88074.0,0.0172]
["bitfinex","BTCUSD",1764040196532,0.22707919,88075.0,88074.0,0.03292]
["bitfinex","BTCUSD",1764040196889,0.22707919,88075.0,88074.0,0.05779]
["bitfinex","BTCUSD",1764040197264,0.22707661,88076.0,88075.0,0.01]
["bitfinex","BTCUSD",1764040197413,0.22707661,88076.0,88075.0,0.03306]
["bitfinex","BTCUSD",1764040197616,0.22707661,88076.0,88075.0,0.01]
["bitfinex","BTCUSD",1764040197965,0.22707661,88076.0,88075.0,0.02679]
["bitfinex","BTCUSD",1764040198111,0.22707661,88076.0,88075.0,0.04985]
["bitfinex","BTCUSD",1764040198833,0.22707661,88076.0,88075.0,0.04996816]
["bitfinex","BTCUSD",1764040199236,0.22707661,88076.0,88075.0,0.05096816]
["bitfinex","BTCUSD",1764040200249,0.24403661,88076.0,88075.0,0.01111816]
["bitfinex","BTCUSD",1764040200498,0.24193985,88076.0,88075.0,0.01111816]
["bitfinex","BTCUSD",1764040200866,0.22497985,88076.0,88075.0,0.01111816]
["bitfinex","BTCUSD",1764040202116,0.22497985,88076.0,88075.0,0.01011816]
["bitfinex","BTCUSD",1764040203720,0.24193985,88076.0,88075.0,0.00011816]
["bitfinex","BTCUSD",1764040203922,0.26502985,88076.0,88075.0,0.00011816]
["bitfinex","BTCUSD",1764040204086,0.26502985,88076.0,88075.0,0.01011816]
["bitfinex","BTCUSD",1764040204087,0.24193985,88076.0,88075.0,0.01011816]
["bitfinex","BTCUSD",1764040204281,0.56493985,88076.0,88075.0,0.01011816]
["bitfinex","BTCUSD",1764040205434,0.56693985,88076.0,88075.0,0.01011816]
["bitfinex","BTCUSD",1764040206370,0.54997985,88076.0,88075.0,0.01011816]
["bitfinex","BTCUSD",1764040206706,0.56693985,88076.0,88075.0,0.00011816]
["bitfinex","BTCUSD",1764040206907,0.59002985,88076.0,88075.0,0.00011816]
["bitfinex","BTCUSD",1764040207123,0.54997985,88076.0,88075.0,0.00011816]
["bitfinex","BTCUSD",1764040207328,0.54997985,88076.0,88075.0,0.01011816]
["bitfinex","BTCUSD",1764040209633,0.54997985,88076.0,88075.0,0.01690816]
["bitfinex","BTCUSD",1764040209834,0.54997985,88076.0,88075.0,0.04996816]
["bitfinex","BTCUSD",1764040210387,0.54997985,88076.0,88075.0,0.00011816]
["bitfinex","BTCUSD",1764040210388,0.56693985,88076.0,88075.0,0.00011816]
["bitfinex","BTCUSD",1764040210822,0.56693985,88076.0,88075.0,0.01011816]
["bitfinex","BTCUSD",1764040211325,0.58900985,88076.0,88075.0,0.00011816]
["bitfinex","BTCUSD",1764040211683,0.56693985,88076.0,88075.0,0.00011816]
["bitfinex","BTCUSD",1764040212201,0.54997985,88076.0,88075.0,0.01011816]
["bitfinex","BTCUSD",1764040216625,0.56566985,88076.0,88075.0,0.01011816]
["bitfinex","BTCUSD",1764040216837,0.54997985,88076.0,88075.0,0.01011816]
["bitfinex","BTCUSD",1764040220684,0.56566985,88076.0,88075.0,0.01011816]
["bitfinex","BTCUSD",1764040221053,0.54997985,88076.0,88075.0,0.06009816]
["bitfinex","BTCUSD",1764040221416,0.54997985,88076.0,88075.0,0.03750816]
["bitfinex","BTCUSD",1764040221619,0.54997985,88076.0,88075.0,0.01011816]
["bitfinex","BTCUSD",1764040221839,0.54797985,88076.0,88075.0,0.04816816]
["bitfinex","BTCUSD",1764040222704,0.54797985,88076.0,88075.0,0.02557816]
["bitfinex","BTCUSD",1764040223146,0.56366985,88076.0,88075.0,0.00011816]
["bitfinex","BTCUSD",1764040223759,0.54797985,88076.0,88075.0,0.00011816]
["bitfinex","BTCUSD",1764040223964,0.54797985,88076.0,88075.0,0.01011816]
["bitfinex","BTCUSD",1764040224385,0.54797985,88076.0,88075.0,0.02557816]
["bitfinex","BTCUSD",1764040225125,0.54797985,88076.0,88075.0,0.01011816]
["bitfinex","BTCUSD",1764040227111,0.56366985,88076.0,88075.0,0.00011816]
["bitfinex","BTCUSD",1764040227324,0.58573985,88076.0,88075.0,0.00011816]
["bitfinex","BTCUSD",1764040227482,0.58497719,88076.0,88075.0,0.00011816]
["bitfinex","BTCUSD",1764040229082,0.58497719,88076.0,88075.0,0.01011816]
["bitfinex","BTCUSD",1764040229286,0.56928719,88076.0,88075.0,0.01011816]
["bitfinex","BTCUSD",1764040230348,0.60704719,88076.0,88075.0,0.01011816]
["bitfinex","BTCUSD",1764040230617,0.58497719,88076.0,88075.0,0.01011816]
["bitfinex","BTCUSD",1764040232042,0.60704719,88076.0,88075.0,0.00011816]
["bitfinex","BTCUSD",1764040232440,0.58497719,88076.0,88075.0,0.00011816]
["bitfinex","BTCUSD",1764040234466,0.56928719,88076.0,88075.0,0.01011816]
["bitfinex","BTCUSD",1764040236916,0.60704719,88076.0,88075.0,0.00011816]
["bitfinex","BTCUSD",1764040237610,0.22718753,88033.0,88032.0,0.02193]
["bitfinex","BTCUSD",1764040237747,0.22722777,88033.0,88032.0,0.02193]
["bitfinex","BTCUSD",1764040237946,0.22722777,88033.0,88032.0,0.03739]
["bitfinex","BTCUSD",1764040238384,0.22722777,88033.0,88032.0,0.05998]
["bitfinex","BTCUSD",1764040240968,0.55022777,88033.0,88032.0,0.02193]
["bitfinex","BTCUSD",1764040241188,0.01136157,88016.0,88014.0,0.01]
["bitfinex","BTCUSD",1764040241385,0.22726756,88002.0,88001.0,0.01193]
["bitfinex","BTCUSD",1764040241767,0.22726756,88002.0,88001.0,0.02739]
["bitfinex","BTCUSD",1764040241964,0.22726756,88002.0,88001.0,0.04998]
["bitfinex","BTCUSD",1764040242187,0.22726756,88002.0,88001.0,0.05998]
["bitfinex","BTCUSD",1764040242603,0.22730775,88002.0,88001.0,0.05998]
["bitfinex","BTCUSD",1764040243617,0.22730775,88002.0,88001.0,0.001]
["bitfinex","BTCUSD",1764040243967,0.24276775,88002.0,88000.0,0.0004]
["bitfinex","BTCUSD",1764040244195,0.01546,88001.0,88000.0,0.0004]
["bitfinex","BTCUSD",1764040244592,0.39361718,88001.0,88000.0,0.0004]
["bitfinex","BTCUSD",1764040244800,0.36773,88001.0,88000.0,0.0004]
["bitfinex","BTCUSD",1764040244971,2.36773,88001.0,88000.0,0.0004]
["bitfinex","BTCUSD",1764040245170,2.36053,88001.0,88000.0,0.0004]
["bitfinex","BTCUSD",1764040245370,2.36773,88001.0,88000.0,0.0004]
["bitfinex","BTCUSD",1764040246009,2.36873,88001.0,88000.0,0.0004]
["bitfinex","BTCUSD",1764040246417,2.36773,88001.0,88000.0,0.0004]
["bitfinex","BTCUSD",1764040247190,2.36873,88001.0,88000.0,0.0004]
["bitfinex","BTCUSD",1764040248256,2.36973,88001.0,88000.0,0.0004]
["bitfinex","BTCUSD",1764040248403,2.39084939,88001.0,88000.0,0.0004]
["bitfinex","BTCUSD",1764040248885,2.39084939,88001.0,88000.0,0.00222699]
["bitfinex","BTCUSD",1764040249629,2.38364939,88001.0,88000.0,0.00222699]
["bitfinex","BTCUSD",1764040249834,2.39084939,88001.0,88000.0,0.00222699]
["bitfinex","BTCUSD",1764040250936,0.36157939,88001.0,88000.0,0.00222699]
["bitfinex","BTCUSD",1764040251137,0.36875209,88001.0,88000.0,0.01222699]
["bitfinex","BTCUSD",1764040251968,0.34766,88001.0,88000.0,0.01222699]
["bitfinex","BTCUSD",1764040252167,0.36154835,88001.0,88000.0,0.01222699]
["bitfinex","BTCUSD",1764040252336,0.325,88001.0,88000.0,0.01222699]
["bitfinex","BTCUSD",1764040253162,0.34608643,88001.0,88000.0,0.01222699]
["bitfinex","BTCUSD",1764040253562,0.34508643,88001.0,88000.0,0.01222699]
["bitfinex","BTCUSD",1764040254020,0.34608643,88001.0,88000.0,0.01222699]
["bitfinex","BTCUSD",1764040254224,0.34508643,88001.0,88000.0,0.01222699]
["bitfinex","BTCUSD",1764040254383,0.36054643,88001.0,88000.0,0.01222699]
["bitfinex","BTCUSD",1764040254581,0.36154643,88001.0,88000.0,0.01222699]
["bitfinex","BTCUSD",1764040255217,0.002,88001.0,88000.0,0.05228699]
["bitfinex","BTCUSD",1764040255845,0.22730775,88002.0,88000.0,0.04228699]
["bitfinex","BTCUSD",1764040256007,0.22730775,88002.0,88001.0,0.0218]
["bitfinex","BTCUSD",1764040256202,0.22730775,88002.0,88001.0,0.01]
["bitfinex","BTCUSD",1764040256459,0.22730775,88002.0,88000.0,0.0004]
["bitfinex","BTCUSD",1764040256460,0.24244775,88002.0,88000.0,0.0004]
["bitfinex","BTCUSD",1764040256670,0.01514,88001.0,88000.0,0.0004]
["bitfinex","BTCUSD",1764040257002,0.03721,88001.0,88000.0,0.0004]
["bitfinex","BTCUSD",1764040257203,0.05830374,88001.0,88000.0,0.0004]
["bitfinex","BTCUSD",1764040257450,0.03623374,88001.0,88000.0,0.0004]
["bitfinex","BTCUSD",1764040258155,0.03723374,88001.0,88000.0,0.0004]
["bitfinex","BTCUSD",1764040258352,0.36123374,88001.0,88000.0,0.0004]
["bitfinex","BTCUSD",1764040259505,0.36125011,88001.0,88000.0,0.0004]
["bitfinex","BTCUSD",1764040260551,0.38332011,88001.0,88000.0,0.0004]
["bitfinex","BTCUSD",1764040261513,2.38332011,88001.0,88000.0,0.0004]
["bitfinex","BTCUSD",1764040261720,0.5503218,87981.0,87980.0,0.0104]
["bitfinex","BTCUSD",1764040261879,0.57143191,87981.0,87980.0,0.0104]
["bitfinex","BTCUSD",1764040262079,0.57143191,87981.0,87980.0,0.04202687]
["bitfinex","BTCUSD",1764040262284,0.57143191,87981.0,87980.0,0.05202687]
["bitfinex","BTCUSD",1764040262483,0.57143191,87981.0,87980.0,0.01284687]
["bitfinex","BTCUSD",1764040263075,0.57143191,87981.0,87980.0,0.02922687]
["bitfinex","BTCUSD",1764040264718,0.57143191,87981.0,87980.0,0.05202687]
["bitfinex","BTCUSD",1764040265027,0.24843191,87981.0,87980.0,0.05202687]
["bitfinex","BTCUSD",1764040265315,0.02111011,87981.0,87980.0,0.05202687]
["bitfinex","BTCUSD",1764040265516,0.23868485,87983.0,87980.0,0.05202687]
["bitfinex","BTCUSD",1764040265517,0.02111011,87982.0,87981.0,0.01]
["bitfinex","BTCUSD",1764040265664,0.22730372,87988.0,87982.0,0.03954596]
["bitfinex","BTCUSD",1764040265868,0.021183,87987.0,87986.0,0.01]
["bitfinex","BTCUSD",1764040266290,0.021183,87987.0,87986.0,0.04918]
["bitfinex","BTCUSD",1764040271275,0.021183,87987.0,87986.0,0.01]
["bitfinex","BTCUSD",1764040271658,0.2273218,87981.0,87980.0,0.0004]
["bitfinex","BTCUSD",1764040271817,0.2485048,87981.0,87980.0,0.0104]
["bitfinex","BTCUSD",1764040272017,0.25915454,87981.0,87980.0,0.0104]
["bitfinex","BTCUSD",1764040272222,0.27429454,87981.0,87980.0,0.0104]
["bitfinex","BTCUSD",1764040272430,0.59729454,87981.0,87980.0,0.0004]
["bitfinex","BTCUSD",1764040273028,0.59729454,87981.0,87980.0,0.0104]
["bitfinex","BTCUSD",1764040274875,0.61936454,87981.0,87980.0,0.0104]
["bitfinex","BTCUSD",1764040275076,0.61936454,87981.0,87980.0,0.0004]
["bitfinex","BTCUSD",1764040275927,2.66173753,87981.0,87980.0,0.0004]
["bitfinex","BTCUSD",1764040278321,2.62036454,87981.0,87980.0,0.0004]
["bitfinex","BTCUSD",1764040278721,2.62036454,87981.0,87980.0,0.00284687]
["bitfinex","BTCUSD",1764040278922,2.62136454,87981.0,87980.0,0.00284687]
["bitfinex","BTCUSD",1764040279981,2.62856454,87981.0,87980.0,0.00284687]
["bitfinex","BTCUSD",1764040286421,0.26115454,87981.0,87980.0,0.00284687]
["bitfinex","BTCUSD",1764040286662,0.29951454,87981.0,87980.0,0.00284687]
["bitfinex","BTCUSD",1764040287052,0.58415454,87981.0,87980.0,0.00284687]
["bitfinex","BTCUSD",1764040287458,0.58315454,87981.0,87980.0,0.00284687]
["bitfinex","BTCUSD",1764040287655,0.59944454,87981.0,87980.0,0.00284687]
["bitfinex","BTCUSD",1764040287873,0.62251454,87981.0,87980.0,0.00284687]
["bitfinex","BTCUSD",1764040288072,0.62151454,87981.0,87980.0,0.00284687]
["bitfinex","BTCUSD",1764040288520,0.62251454,87981.0,87980.0,0.00284687]
["bitfinex","BTCUSD",1764040289064,0.58415454,87981.0,87980.0,0.00284687]
["bitfinex","BTCUSD",1764040289275,0.5735048,87981.0,87980.0,0.01284687]
["bitfinex","BTCUSD",1764040289512,0.5735048,87981.0,87980.0,0.05312687]
["bitfinex","BTCUSD",1764040289712,0.57357602,87981.0,87980.0,0.05312687]
["bitfinex","BTCUSD",1764040289890,0.34625422,87981.0,87980.0,0.05312687]
["bitfinex","BTCUSD",1764040290096,0.02325422,87981.0,87980.0,0.05312687]
["bitfinex","BTCUSD",1764040290295,0.002,87981.0,87980.0,0.05312687]
["bitfinex","BTCUSD",1764040290501,0.002,87981.0,87980.0,0.12564986]
["bitfinex","BTCUSD",1764040290900,0.001,87981.0,87980.0,0.12564986]
["bitfinex","BTCUSD",1764040291103,0.01136492,87990.0,87980.0,0.12564986]
["bitfinex","BTCUSD",1764040291301,0.01136479,87991.0,87990.0,0.01]
["bitfinex","BTCUSD",1764040291704,0.01136479,87991.0,87990.0,0.06225]
["bitfinex","BTCUSD",1764040292616,0.01136479,87991.0,87990.0,0.06325]
["bitfinex","BTCUSD",1764040295498,0.33436479,87991.0,87990.0,0.011]
["bitfinex","BTCUSD",1764040297291,0.33436479,87991.0,87990.0,0.02656]
["bitfinex","BTCUSD",1764040297714,0.33436479,87991.0,87990.0,0.02556]
["bitfinex","BTCUSD",1764040302616,0.33436479,87991.0,87990.0,0.0276969]
["bitfinex","BTCUSD",1764040303245,0.33436479,87991.0,87990.0,0.0021369]
["bitfinex","BTCUSD",1764040303496,0.33436479,87991.0,87990.0,0.0121369]
["bitfinex","BTCUSD",1764040304638,0.33436479,87991.0,87990.0,0.0274369]
["bitfinex","BTCUSD",1764040305466,0.33436479,87991.0,87990.0,0.0121369]
["bitfinex","BTCUSD",1764040305722,0.33436479,87991.0,87990.0,0.0511669]
["bitfinex","BTCUSD",1764040307176,0.33436479,87991.0,87990.0,0.0274369]
["bitfinex","BTCUSD",1764040309759,0.33436479,87991.0,87990.0,0.0121369]
["bitfinex","BTCUSD",1764040310313,0.23866027,87992.0,87991.0,0.01]
["bitfinex","BTCUSD",1764040312659,0.23866027,87992.0,87991.0,0.04903]
["bitfinex","BTCUSD",1764040312858,0.23866027,87992.0,87991.0,0.03903]
["bitfinex","BTCUSD",1764040313103,0.23866027,87992.0,87991.0,0.04903]
["bitfinex","BTCUSD",1764040315533,0.01136441,87994.0,87993.0,0.01]
["bitfinex","BTCUSD",1764040315872,0.01136441,87994.0,87993.0,0.05]
["bitfinex","BTCUSD",1764040316369,0.23865263,87994.0,87993.0,0.05]
["bitfinex","BTCUSD",1764040319509,0.23865263,87994.0,87993.0,0.06214]
["bitfinex","BTCUSD",1764040319867,0.22729855,87990.0,87989.0,0.02175]
["bitfinex","BTCUSD",1764040320288,0.22729855,87990.0,87989.0,0.03679]
["bitfinex","BTCUSD",1764040320488,0.22729855,87990.0,87989.0,0.06175]
["bitfinex","BTCUSD",1764040321687,0.22729597,87991.0,87989.0,0.06175]
["bitfinex","BTCUSD",1764040321831,0.22729597,87991.0,87990.0,0.03496]
["bitfinex","BTCUSD",1764040322021,0.22729597,87991.0,87990.0,0.0521369]
["bitfinex","BTCUSD",1764040322835,0.22729597,87991.0,87990.0,0.0421369]
["bitfinex","BTCUSD",1764040323152,0.22729597,87991.0,87990.0,0.0521369]
["bitfinex","BTCUSD",1764040324967,0.01136454,87993.0,87990.0,0.0521369]
["bitfinex","BTCUSD",1764040325283,0.23865781,87993.0,87992.0,0.02711491]
["bitfinex","BTCUSD",1764040325803,0.01136415,87996.0,87995.0,0.01]
["bitfinex","BTCUSD",1764040326004,0.2272651,88003.0,87997.0,0.01]
["bitfinex","BTCUSD",1764040326182,0.23861487,88008.0,88001.0,0.1216117]
["bitfinex","BTCUSD",1764040326379,0.23861487,88008.0,88001.0,0.20909469]
["bitfinex","BTCUSD",1764040326380,0.0113626,88008.0,88001.0,0.20909469]
["bitfinex","BTCUSD",1764040326725,0.22725181,88009.0,88001.0,0.20909469]
["bitfinex","BTCUSD",1764040326908,0.22726702,88003.0,88001.0,0.20909469]
["bitfinex","BTCUSD",1764040327675,0.01136389,87998.0,87990.0,0.02496]
["bitfinex","BTCUSD",1764040327875,0.01136466,87992.0,87991.0,0.10468299]
["bitfinex","BTCUSD",1764040328067,0.2386605,87992.0,87991.0,0.04216]
["bitfinex","BTCUSD",1764040328261,0.2386605,87992.0,87991.0,0.0572]
["bitfinex","BTCUSD",1764040330523,0.01136428,87995.0,87994.0,0.01]
["bitfinex","BTCUSD",1764040330698,0.23864597,87997.0,87996.0,0.01]
["bitfinex","BTCUSD",1764040330904,0.01136286,88006.0,88000.0,0.01]
["bitfinex","BTCUSD",1764040331224,0.01136286,88006.0,88001.0,0.1409517]
["bitfinex","BTCUSD",1764040331373,0.01136286,88006.0,88001.0,0.1659117]
["bitfinex","BTCUSD",1764040331717,0.22723886,88014.0,88001.0,0.2402307]
["bitfinex","BTCUSD",1764040331924,0.22724444,88011.0,88001.0,0.2402307]
["bitfinex","BTCUSD",1764040332148,0.01136286,88006.0,88001.0,0.2402307]
["bitfinex","BTCUSD",1764040333792,0.01136311,88004.0,88001.0,0.2402307]
["bitfinex","BTCUSD",1764040334028,0.01136311,88004.0,88001.0,0.2302307]
["bitfinex","BTCUSD",1764040334592,0.22726661,88003.0,88001.0,0.2302307]
["bitfinex","BTCUSD",1764040334787,0.01136286,88006.0,88001.0,0.45750084]
["bitfinex","BTCUSD",1764040335087,0.22724885,88010.0,88001.0,0.45750084]
["bitfinex","BTCUSD",1764040335288,0.01136208,88012.0,88001.0,0.45750084]
["bitfinex","BTCUSD",1764040335543,0.01136234,88010.0,88001.0,0.45750084]
["bitfinex","BTCUSD",1764040335773,0.01136299,88005.0,88001.0,0.45750084]
["bitfinex","BTCUSD",1764040335942,0.01136311,88004.0,88001.0,0.45750084]
["bitfinex","BTCUSD",1764040336268,0.22726671,88003.0,88001.0,0.2302307]
["bitfinex","BTCUSD",1764040337480,0.01136311,88004.0,88001.0,0.2302307]
["bitfinex","BTCUSD",1764040337698,0.2386276,88004.0,88001.0,0.2302307]
["bitfinex","BTCUSD",1764040337880,0.22730775,88002.0,88001.0,0.2302307]
["bitfinex","BTCUSD",1764040339382,4.019e-05,88002.0,88001.0,0.2302307]
["bitfinex","BTCUSD",1764040341204,4.019e-05,88002.0,88001.0,0.14274771]
["bitfinex","BTCUSD",1764040341654,4.019e-05,88002.0,88001.0,0.01899601]
["bitfinex","BTCUSD",1764040341858,4.019e-05,88002.0,88001.0,0.01179601]
["bitfinex","BTCUSD",1764040342871,4.019e-05,88002.0,88001.0,0.03944601]
["bitfinex","BTCUSD",1764040343119,4.019e-05,88002.0,88001.0,0.06432601]
["bitfinex","BTCUSD",1764040346216,4.019e-05,88002.0,88001.0,0.18362472]
["bitfinex","BTCUSD",1764040348152,4.019e-05,88002.0,88001.0,0.16089771]
["bitfinex","BTCUSD",1764040351089,4.019e-05,88002.0,88001.0,0.03944601]
["bitfinex","BTCUSD",1764040351277,4.019e-05,88002.0,88001.0,0.01179601]
["bitfinex","BTCUSD",1764040351680,0.01604019,88002.0,88001.0,0.01179601]
["bitfinex","BTCUSD",1764040351928,0.33904019,88002.0,88001.0,0.01179601]
["bitfinex","BTCUSD",1764040352282,0.32304019,88002.0,88001.0,0.01179601]
["bitfinex","BTCUSD",1764040354311,0.32304019,88002.0,88001.0,0.05205601]
["bitfinex","BTCUSD",1764040354641,4.019e-05,88002.0,88001.0,0.05205601]
["bitfinex","BTCUSD",1764040359495,0.22208465,88004.0,88001.0,0.05205601]
["bitfinex","BTCUSD",1764040359652,0.22208465,88004.0,88003.0,0.01]
["bitfinex","BTCUSD",1764040359853,0.23344776,88004.0,88003.0,0.01]
["bitfinex","BTCUSD",1764040364762,0.23344776,88004.0,88003.0,0.02810404]
["bitfinex","BTCUSD",1764040366752,0.23344776,88004.0,88003.0,0.01173404]
["bitfinex","BTCUSD",1764040370798,0.23344776,88004.0,88003.0,0.00173404]
["bitfinex","BTCUSD",1764040370999,0.23344776,88004.0,88003.0,0.01173404]
["bitfinex","BTCUSD",1764040375060,0.23344776,88004.0,88003.0,0.00173404]
["bitfinex","BTCUSD",1764040375267,0.23344776,88004.0,88003.0,0.05263404]
["bitfinex","BTCUSD",1764040376172,0.23344776,88004.0,88003.0,0.02810404]
["bitfinex","BTCUSD",1764040376718,0.23344776,88004.0,88003.0,0.01173404]
["bitfinex","BTCUSD",1764040380474,0.24899276,88004.0,88003.0,0.01173404]
["bitfinex","BTCUSD",1764040380678,0.27106276,88004.0,88003.0,0.00173404]
["bitfinex","BTCUSD",1764040382052,2.69727774,88004.0,88001.0,0.00039419]
["bitfinex","BTCUSD",1764040382225,2.69727774,88004.0,87980.0,0.0004]
["bitfinex","BTCUSD",1764040382226,0.5503218,87981.0,87980.0,0.0004]
["bitfinex","BTCUSD",1764040382384,0.59450583,87981.0,87980.0,0.00044911]
["bitfinex","BTCUSD",1764040382586,0.61657559,87981.0,87980.0,0.00044911]
["bitfinex","BTCUSD",1764040382787,2.62810559,87981.0,87980.0,0.00044911]
["bitfinex","BTCUSD",1764040383103,2.62810559,87981.0,87980.0,1e-08]
["bitfinex","BTCUSD",1764040383309,2.67047858,87981.0,87980.0,1e-08]
["bitfinex","BTCUSD",1764040383896,2.6811251,87981.0,87980.0,1e-08]
["bitfinex","BTCUSD",1764040384394,2.67047858,87981.0,87980.0,1e-08]
["bitfinex","BTCUSD",1764040384808,2.67247858,87981.0,87980.0,1e-08]
["bitfinex","BTCUSD",1764040385218,2.67047858,87981.0,87980.0,1e-08]
["bitfinex","BTCUSD",1764040385417,2.67147858,87981.0,87980.0,1e-08]
["bitfinex","BTCUSD",1764040385623,2.67247858,87981.0,87980.0,1e-08]
["bitfinex","BTCUSD",1764040386028,2.67147858,87981.0,87980.0,1e-08]
["bitfinex","BTCUSD",1764040386400,2.67247858,87981.0,87980.0,1e-08]
["bitfinex","BTCUSD",1764040386601,2.67147858,87981.0,87980.0,1e-08]
["bitfinex","BTCUSD",1764040387005,2.67247858,87981.0,87980.0,1e-08]
["bitfinex","BTCUSD",1764040387892,2.67247858,87981.0,87980.0,0.00071261]
["bitfinex","BTCUSD",1764040388823,2.67247858,87981.0,87980.0,1e-08]
["bitfinex","BTCUSD",1764040390203,2.74296013,87981.0,87980.0,1e-08]
["bitfinex","BTCUSD",1764040390352,2.67247858,87981.0,87980.0,1e-08]
["bitfinex","BTCUSD",1764040391987,2.63010559,87981.0,87980.0,1e-08]
["bitfinex","BTCUSD",1764040393594,2.67247858,87981.0,87980.0,1e-08]
["bitfinex","BTCUSD",1764040393798,2.72247858,87981.0,87980.0,1e-08]
["bitfinex","BTCUSD",1764040393995,2.67247858,87981.0,87980.0,1e-08]
["bitfinex","BTCUSD",1764040394198,2.72247858,87981.0,87980.0,1e-08]
["bitfinex","BTCUSD",1764040394731,2.83769989,87981.0,87980.0,1e-08]
["bitfinex","BTCUSD",1764040395261,2.83769989,87981.0,87950.0,0.0004]
["bitfinex","BTCUSD",1764040395262,2.57803764,87971.0,87970.0,1e-08]
["bitfinex","BTCUSD",1764040395455,2.70312313,87971.0,87970.0,1e-08]
["bitfinex","BTCUSD",1764040395584,2.72519313,87971.0,87970.0,1e-08]
["bitfinex","BTCUSD",1764040396004,2.72975153,87971.0,87970.0,1e-08]
["bitfinex","BTCUSD",1764040397745,2.77212452,87971.0,87970.0,1e-08]
["bitfinex","BTCUSD",1764040398589,2.82212452,87971.0,87970.0,1e-08]
["bitfinex","BTCUSD",1764040399121,2.77212452,87971.0,87970.0,1e-08]
["bitfinex","BTCUSD",1764040400338,2.78271941,87971.0,87970.0,1e-08]
["bitfinex","BTCUSD",1764040401876,2.78254747,87971.0,87970.0,1e-08]
["bitfinex","BTCUSD",1764040402208,2.77534747,87971.0,87970.0,1e-08]
["bitfinex","BTCUSD",1764040402404,2.74017448,87971.0,87970.0,1e-08]
["bitfinex","BTCUSD",1764040406703,2.73297448,87971.0,87970.0,1e-08]
["bitfinex","BTCUSD",1764040406915,2.74017448,87971.0,87970.0,1e-08]
["bitfinex","BTCUSD",1764040407094,2.40997448,87971.0,87970.0,1e-08]
["bitfinex","BTCUSD",1764040407391,2.41717448,87971.0,87970.0,1e-08]
["bitfinex","BTCUSD",1764040407543,2.74017448,87971.0,87970.0,1e-08]
["bitfinex","BTCUSD",1764040407991,0.26407789,87971.0,87970.0,1e-08]
["bitfinex","BTCUSD",1764040408193,0.25304789,87971.0,87970.0,0.01000001]
["bitfinex","BTCUSD",1764040413095,0.26970789,87971.0,87970.0,0.01000001]
["bitfinex","BTCUSD",1764040413296,0.29177789,87971.0,87970.0,1e-08]
["bitfinex","BTCUSD",1764040413959,0.26970789,87971.0,87970.0,1e-08]
["bitfinex","BTCUSD",1764040414991,0.25304789,87971.0,87970.0,1e-08]
["bitfinex","BTCUSD",1764040415757,0.25304001,87971.0,87970.0,1e-08]
["bitfinex","BTCUSD",1764040417688,0.57604001,87971.0,87970.0,0.01000001]
["bitfinex","BTCUSD",1764040418912,0.57604001,87971.0,87970.0,0.04993001]
["bitfinex","BTCUSD",1764040418913,0.24848161,87971.0,87970.0,0.04993001]
["bitfinex","BTCUSD",1764040419113,0.24848161,87971.0,87970.0,0.03993001]
["bitfinex","BTCUSD",1764040419315,0.23871188,87973.0,87970.0,0.03993001]
["bitfinex","BTCUSD",1764040419544,0.23871188,87973.0,87972.0,0.02659]
["bitfinex","BTCUSD",1764040419740,0.23871188,87973.0,87972.0,0.05001963]
["bitfinex","BTCUSD",1764040421581,0.23871188,87973.0,87972.0,0.01008963]
["bitfinex","BTCUSD",1764040421728,0.57837188,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040421928,0.59965398,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040423167,0.62172398,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040423367,0.63335398,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040426073,2.63335398,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040428668,2.64399849,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040429341,2.64055398,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040430198,2.65119969,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040435083,2.65122878,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040435471,2.63959878,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040437769,2.61752878,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040438099,2.63959878,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040438623,2.61033306,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040438778,2.60571076,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040439002,2.62778076,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040439774,2.62778,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040440075,2.60571,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040440287,2.59022,87973.0,87972.0,0.01008963]
["bitfinex","BTCUSD",1764040440485,0.26002,87973.0,87972.0,0.01008963]
["bitfinex","BTCUSD",1764040440919,0.23871188,87973.0,87972.0,0.03910963]
["bitfinex","BTCUSD",1764040441123,0.56171188,87973.0,87972.0,0.04910963]
["bitfinex","BTCUSD",1764040446850,0.323,87973.0,87972.0,0.04910963]
["bitfinex","BTCUSD",1764040447188,0.33436712,87973.0,87972.0,0.04910963]
["bitfinex","BTCUSD",1764040448039,0.56171188,87973.0,87972.0,0.04910963]
["bitfinex","BTCUSD",1764040449098,0.23871188,87973.0,87972.0,0.04910963]
["bitfinex","BTCUSD",1764040450177,0.23871188,87973.0,87972.0,0.02577963]
["bitfinex","BTCUSD",1764040450887,0.23871188,87973.0,87972.0,0.04910963]
["bitfinex","BTCUSD",1764040451935,0.01136634,87979.0,87972.0,0.03910963]
["bitfinex","BTCUSD",1764040452139,0.01136634,87979.0,87978.0,0.03704]
["bitfinex","BTCUSD",1764040452140,0.23869331,87979.0,87978.0,0.03704]
["bitfinex","BTCUSD",1764040452563,0.23869331,87979.0,87978.0,0.06037]
["bitfinex","BTCUSD",1764040452799,0.23868838,87981.0,87980.0,0.01]
["bitfinex","BTCUSD",1764040453011,0.23868838,87981.0,87980.0,0.02569]
["bitfinex","BTCUSD",1764040453224,0.23868838,87981.0,87980.0,0.03902]
["bitfinex","BTCUSD",1764040453430,0.23868838,87981.0,87980.0,0.02569]
["bitfinex","BTCUSD",1764040453637,0.23868838,87981.0,87980.0,0.04902]
["bitfinex","BTCUSD",1764040455307,0.23868838,87981.0,87980.0,0.01]
["bitfinex","BTCUSD",1764040455533,0.23870664,87975.0,87973.0,0.01205]
["bitfinex","BTCUSD",1764040455745,0.23870664,87975.0,87974.0,0.01]
["bitfinex","BTCUSD",1764040456152,0.24973664,87975.0,87974.0,0.01]
["bitfinex","BTCUSD",1764040458382,0.26510664,87975.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040458594,0.55034248,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040458802,0.55034248,87973.0,87972.0,0.01008963]
["bitfinex","BTCUSD",1764040464967,0.55034248,87973.0,87972.0,0.04906963]
["bitfinex","BTCUSD",1764040465164,0.22734248,87973.0,87972.0,0.01008963]
["bitfinex","BTCUSD",1764040470193,0.55034248,87973.0,87972.0,0.01008963]
["bitfinex","BTCUSD",1764040474809,0.56571248,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040475015,0.58778248,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040475439,0.58778248,87973.0,87972.0,0.01008963]
["bitfinex","BTCUSD",1764040475665,0.56571248,87973.0,87972.0,0.01008963]
["bitfinex","BTCUSD",1764040477898,0.58778248,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040478271,0.60910442,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040479720,2.60910442,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040482117,2.61630442,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040482645,2.59423442,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040483272,2.61630442,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040484943,2.59423442,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040485151,2.61630898,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040485962,2.57886898,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040486330,2.57886898,87973.0,87972.0,0.01008963]
["bitfinex","BTCUSD",1764040486530,2.57166898,87973.0,87972.0,0.01008963]
["bitfinex","BTCUSD",1764040487766,2.56600248,87973.0,87972.0,0.01008963]
["bitfinex","BTCUSD",1764040487972,2.60939684,87973.0,87972.0,0.01008963]
["bitfinex","BTCUSD",1764040488199,2.60939684,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040488473,2.57166684,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040489030,2.55034248,87973.0,87972.0,0.01008963]
["bitfinex","BTCUSD",1764040489238,2.57166794,87973.0,87972.0,0.01008963]
["bitfinex","BTCUSD",1764040496104,0.58452434,87973.0,87972.0,0.01008963]
["bitfinex","BTCUSD",1764040497165,0.60585513,87973.0,87972.0,0.01008963]
["bitfinex","BTCUSD",1764040497773,0.58452434,87973.0,87972.0,0.01008963]
["bitfinex","BTCUSD",1764040498206,0.58452434,87973.0,87972.0,0.04158963]
["bitfinex","BTCUSD",1764040498323,0.55034248,87973.0,87972.0,0.05158963]
["bitfinex","BTCUSD",1764040498519,0.56284248,87973.0,87972.0,0.05158963]
["bitfinex","BTCUSD",1764040499628,0.58417564,87973.0,87972.0,0.01008963]
["bitfinex","BTCUSD",1764040500235,0.56284248,87973.0,87972.0,0.01008963]
["bitfinex","BTCUSD",1764040500863,0.58417687,87973.0,87972.0,0.01008963]
["bitfinex","BTCUSD",1764040502758,0.58417687,87973.0,87972.0,0.05158963]
["bitfinex","BTCUSD",1764040502909,0.56284248,87973.0,87972.0,0.05158963]
["bitfinex","BTCUSD",1764040503516,0.55034248,87973.0,87972.0,0.05158963]
["bitfinex","BTCUSD",1764040503716,0.55034248,87973.0,87972.0,0.01008963]
["bitfinex","BTCUSD",1764040504124,0.57167958,87973.0,87972.0,0.01008963]
["bitfinex","BTCUSD",1764040505601,0.57167958,87973.0,87972.0,0.05158963]
["bitfinex","BTCUSD",1764040505798,0.22732697,87979.0,87972.0,0.05158963]
["bitfinex","BTCUSD",1764040505799,0.0113666,87977.0,87972.0,0.04158963]
["bitfinex","BTCUSD",1764040506011,0.56170077,87977.0,87976.0,0.01]
["bitfinex","BTCUSD",1764040506463,0.56170077,87977.0,87976.0,0.0515]
["bitfinex","BTCUSD",1764040506877,0.23870077,87977.0,87976.0,0.11402299]
["bitfinex","BTCUSD",1764040508911,0.0113666,87977.0,87976.0,0.11402299]
["bitfinex","BTCUSD",1764040509084,0.01136634,87979.0,87976.0,0.10402299]
["bitfinex","BTCUSD",1764040509405,0.01136634,87979.0,87978.0,0.0265]
["bitfinex","BTCUSD",1764040509739,0.01136634,87979.0,87978.0,0.0515]
["bitfinex","BTCUSD",1764040509942,0.01136634,87979.0,87978.0,0.01]
["bitfinex","BTCUSD",1764040510145,0.22733472,87976.0,87974.0,0.01896]
["bitfinex","BTCUSD",1764040510713,0.22733472,87976.0,87975.0,0.0515]
["bitfinex","BTCUSD",1764040515211,0.01136634,87979.0,87978.0,0.06252299]
["bitfinex","BTCUSD",1764040515505,0.01136609,87981.0,87980.0,0.01]
["bitfinex","BTCUSD",1764040515714,0.01136609,87981.0,87980.0,0.04854]
["bitfinex","BTCUSD",1764040517008,0.01136609,87981.0,87980.0,0.02526]
["bitfinex","BTCUSD",1764040517421,0.01136609,87981.0,87980.0,0.04854]
["bitfinex","BTCUSD",1764040518976,0.22733472,87976.0,87974.0,0.04224]
["bitfinex","BTCUSD",1764040519222,0.22733472,87976.0,87975.0,0.01]
["bitfinex","BTCUSD",1764040519573,0.22733472,87976.0,87975.0,0.04854]
["bitfinex","BTCUSD",1764040522613,0.01136647,87978.0,87975.0,0.03854]
["bitfinex","BTCUSD",1764040522818,0.23869732,87978.0,87976.0,0.04601347]
["bitfinex","BTCUSD",1764040523054,0.23869732,87978.0,87977.0,0.02526]
["bitfinex","BTCUSD",1764040523282,0.23869732,87978.0,87977.0,0.04854]
["bitfinex","BTCUSD",1764040524922,0.23869732,87978.0,87977.0,0.02526]
["bitfinex","BTCUSD",1764040525543,0.23869732,87978.0,87977.0,0.04854]
["bitfinex","BTCUSD",1764040525954,0.22733731,87975.0,87974.0,0.02896]
["bitfinex","BTCUSD",1764040527044,0.22733731,87975.0,87974.0,0.0675]
["bitfinex","BTCUSD",1764040527630,0.22733731,87975.0,87974.0,0.04422]
["bitfinex","BTCUSD",1764040528050,0.22733731,87975.0,87974.0,0.0675]
["bitfinex","BTCUSD",1764040529756,0.22733731,87975.0,87974.0,0.04422]
["bitfinex","BTCUSD",1764040530351,0.22733731,87975.0,87974.0,0.0675]
["bitfinex","BTCUSD",1764040530725,0.22733731,87975.0,87974.0,0.04422]
["bitfinex","BTCUSD",1764040531113,0.22733731,87975.0,87974.0,0.02896]
["bitfinex","BTCUSD",1764040531277,0.22733731,87975.0,87974.0,0.02176]
["bitfinex","BTCUSD",1764040531481,0.22733731,87975.0,87974.0,0.02526]
["bitfinex","BTCUSD",1764040533240,0.22733731,87975.0,87974.0,0.04854]
["bitfinex","BTCUSD",1764040533780,0.23870123,87977.0,87976.0,0.01]
["bitfinex","BTCUSD",1764040533986,0.23870123,87977.0,87976.0,0.02526]
["bitfinex","BTCUSD",1764040534190,0.23870123,87977.0,87976.0,0.04854]
["bitfinex","BTCUSD",1764040537573,0.23870123,87977.0,87976.0,0.02526]
["bitfinex","BTCUSD",1764040537752,0.56170123,87977.0,87976.0,0.01]
["bitfinex","BTCUSD",1764040540919,0.56170123,87977.0,87976.0,0.04854]
["bitfinex","BTCUSD",1764040545282,0.56170123,87977.0,87976.0,0.01]
["bitfinex","BTCUSD",1764040545523,0.22734248,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040546445,0.22734248,87973.0,87972.0,0.01008963]
["bitfinex","BTCUSD",1764040547796,0.22734248,87973.0,87972.0,0.05012963]
["bitfinex","BTCUSD",1764040551992,0.22734248,87973.0,87972.0,0.01008963]
["bitfinex","BTCUSD",1764040553262,0.22734248,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040553466,0.56598248,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040553794,2.63256905,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040554557,2.62189597,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040554761,2.63256168,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040554998,2.65713638,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040555425,2.63256168,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040556726,2.63356168,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040557127,2.63256168,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040557356,2.63356168,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040557509,2.62389597,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040558106,2.63454581,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040558313,2.74976712,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040558510,2.79214011,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040558726,2.81667048,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040558925,2.70144917,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040559733,2.69944917,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040560206,2.70144917,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040561513,2.6769188,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040562700,2.66077336,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040562897,2.77599467,87973.0,87972.0,8.963e-05]
["bitfinex","BTCUSD",1764040563265,0.22736832,87963.0,87962.0,1e-08]
["bitfinex","BTCUSD",1764040563445,2.24099832,87963.0,87962.0,4.02e-05]
["bitfinex","BTCUSD",1764040563597,2.31106713,87963.0,87962.0,4.02e-05]
["bitfinex","BTCUSD",1764040564446,2.24655716,87963.0,87962.0,4.02e-05]
["bitfinex","BTCUSD",1764040564648,2.57055716,87963.0,87962.0,4.02e-05]
["bitfinex","BTCUSD",1764040565329,2.57698716,87963.0,87962.0,4.02e-05]
["bitfinex","BTCUSD",1764040566532,2.61936015,87963.0,87962.0,4.02e-05]
["bitfinex","BTCUSD",1764040566734,2.73458146,87963.0,87962.0,4.02e-05]
["bitfinex","BTCUSD",1764040566945,2.64061606,87963.0,87962.0,4.02e-05]
["bitfinex","BTCUSD",1764040567120,2.61936015,87963.0,87962.0,4.02e-05]
["bitfinex","BTCUSD",1764040569143,2.64061278,87963.0,87962.0,4.02e-05]
["bitfinex","BTCUSD",1764040572349,2.70123606,87963.0,87962.0,4.02e-05]
["bitfinex","BTCUSD",1764040572526,2.7960555,87963.0,87962.0,4.02e-05]
["bitfinex","BTCUSD",1764040572927,2.70123606,87963.0,87962.0,4.02e-05]
["bitfinex","BTCUSD",1764040573762,0.00643,87951.0,87940.0,0.0004]
["bitfinex","BTCUSD",1764040574003,0.3304269,87941.0,87940.0,0.00079472]
["bitfinex","BTCUSD",1764040574204,2.6534269,87941.0,87940.0,0.00079472]
["bitfinex","BTCUSD",1764040574513,2.73643096,87941.0,87940.0,0.00079472]
["bitfinex","BTCUSD",1764040574716,2.75768119,87941.0,87940.0,0.00079472]
["bitfinex","BTCUSD",1764040574923,2.73643096,87941.0,87940.0,0.00079472]
["bitfinex","BTCUSD",1764040575106,2.69482797,87941.0,87940.0,0.00079472]
["bitfinex","BTCUSD",1764040575684,2.70125797,87941.0,87940.0,0.00079472]
["bitfinex","BTCUSD",1764040576262,2.70225797,87941.0,87940.0,0.00079472]
["bitfinex","BTCUSD",1764040576465,2.69582797,87941.0,87940.0,0.00079472]
["bitfinex","BTCUSD",1764040576871,2.70225797,87941.0,87940.0,0.00079472]
["bitfinex","BTCUSD",1764040578568,2.72350924,87941.0,87940.0,0.00079472]
["bitfinex","BTCUSD",1764040578733,2.70225797,87941.0,87940.0,0.00079472]
["bitfinex","BTCUSD",1764040578947,2.72350912,87941.0,87940.0,0.00079472]
["bitfinex","BTCUSD",1764040582187,2.75865599,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764040582388,2.75865599,87941.0,87940.0,0.00068209]
["bitfinex","BTCUSD",1764040582389,2.80102898,87941.0,87940.0,0.00068209]
["bitfinex","BTCUSD",1764040582607,0.55047693,87921.0,87920.0,0.0004]
["bitfinex","BTCUSD",1764040582812,2.57815808,87921.0,87920.0,0.00048519]
["bitfinex","BTCUSD",1764040583017,2.58458808,87921.0,87920.0,0.00110549]
["bitfinex","BTCUSD",1764040583225,2.59673808,87921.0,87920.0,0.00110549]
["bitfinex","BTCUSD",1764040584043,2.59030808,87921.0,87920.0,0.00110549]
["bitfinex","BTCUSD",1764040584498,2.59673808,87921.0,87920.0,0.00110549]
["bitfinex","BTCUSD",1764040585154,2.59030808,87921.0,87920.0,0.00110549]
["bitfinex","BTCUSD",1764040585368,2.58387808,87921.0,87920.0,0.00110549]
["bitfinex","BTCUSD",1764040586334,2.59030808,87921.0,87920.0,0.00110549]
["bitfinex","BTCUSD",1764040587620,2.58387808,87921.0,87920.0,0.01766549]
["bitfinex","BTCUSD",1764040587814,0.58387808,87921.0,87920.0,0.05231549]
["bitfinex","BTCUSD",1764040588657,0.58387808,87921.0,87920.0,0.02766549]
["bitfinex","BTCUSD",1764040589325,0.56262693,87921.0,87920.0,0.02766549]
["bitfinex","BTCUSD",1764040591291,0.56262693,87921.0,87920.0,0.05231549]
["bitfinex","BTCUSD",1764040591292,0.58390136,87921.0,87920.0,0.05231549]
["bitfinex","BTCUSD",1764040591505,0.55047693,87921.0,87920.0,0.05231549]
["bitfinex","BTCUSD",1764040593698,0.01137345,87924.0,87920.0,0.04231549]
["bitfinex","BTCUSD",1764040593917,0.23884432,87924.0,87922.0,0.01]
["bitfinex","BTCUSD",1764040594102,0.23883804,87926.0,87923.0,0.02871]
["bitfinex","BTCUSD",1764040594310,0.01137203,87935.0,87927.0,0.01]
["bitfinex","BTCUSD",1764040594510,0.01137126,87941.0,87934.0,0.01656]
["bitfinex","BTCUSD",1764040594712,0.011371,87943.0,87942.0,0.01]
["bitfinex","BTCUSD",1764040594833,0.011371,87943.0,87940.0,0.01215]
["bitfinex","BTCUSD",1764040595029,0.22741607,87945.0,87944.0,0.01]
["bitfinex","BTCUSD",1764040595030,0.01137074,87945.0,87944.0,0.01]
["bitfinex","BTCUSD",1764040595255,0.01137074,87945.0,87944.0,0.02656]
["bitfinex","BTCUSD",1764040595462,0.01137074,87945.0,87944.0,0.05121]
["bitfinex","BTCUSD",1764040595673,0.01137009,87950.0,87944.0,0.04121]
["bitfinex","BTCUSD",1764040595674,0.22740473,87949.0,87944.0,0.04121]
["bitfinex","BTCUSD",1764040595871,0.23877495,87949.0,87948.0,0.01]
["bitfinex","BTCUSD",1764040596077,0.23877495,87949.0,87948.0,0.03871]
["bitfinex","BTCUSD",1764040596329,0.23877495,87949.0,87948.0,0.06336]
["bitfinex","BTCUSD",1764040597115,0.23916895,87949.0,87948.0,0.03871]
["bitfinex","BTCUSD",1764040597476,0.23916895,87949.0,87948.0,0.06436]
["bitfinex","BTCUSD",1764040599969,0.23916895,87949.0,87948.0,0.02315]
["bitfinex","BTCUSD",1764040600631,0.56216895,87949.0,87948.0,0.02315]
["bitfinex","BTCUSD",1764040601794,0.56859895,87949.0,87948.0,0.001]
["bitfinex","BTCUSD",1764040602041,0.5504252,87941.0,87940.0,0.01215]
["bitfinex","BTCUSD",1764040602263,0.22744848,87932.0,87931.0,0.01215]
["bitfinex","BTCUSD",1764040602492,0.22744848,87932.0,87931.0,0.02215]
["bitfinex","BTCUSD",1764040602907,0.55044848,87932.0,87931.0,0.02215]
["bitfinex","BTCUSD",1764040603115,0.55044848,87932.0,87923.0,0.01215]
["bitfinex","BTCUSD",1764040603116,0.22746917,87924.0,87923.0,0.01215]
["bitfinex","BTCUSD",1764040603326,0.22746917,87924.0,87923.0,0.06336]
["bitfinex","BTCUSD",1764040606003,0.01137268,87930.0,87923.0,0.05436]
["bitfinex","BTCUSD",1764040606218,0.01137268,87930.0,87929.0,0.01]
["bitfinex","BTCUSD",1764040606425,0.01137268,87930.0,87929.0,0.02638]
["bitfinex","BTCUSD",1764040606629,0.23882803,87930.0,87929.0,0.04947]
["bitfinex","BTCUSD",1764040606861,0.323,87935.0,87929.0,0.03947]
["bitfinex","BTCUSD",1764040606862,0.23881707,87934.0,87929.0,0.03947]
["bitfinex","BTCUSD",1764040607062,0.23881707,87934.0,87933.0,0.03866]
["bitfinex","BTCUSD",1764040607558,0.23881707,87934.0,87933.0,0.06175]
["bitfinex","BTCUSD",1764040607809,0.22742028,87943.0,87933.0,0.06175]
["bitfinex","BTCUSD",1764040607810,0.01137126,87941.0,87933.0,0.05175]
["bitfinex","BTCUSD",1764040608020,0.01137164,87938.0,87937.0,0.01]
["bitfinex","BTCUSD",1764040608417,0.23879964,87940.0,87937.0,0.03947]
["bitfinex","BTCUSD",1764040608673,0.23879964,87940.0,87939.0,0.02638]
["bitfinex","BTCUSD",1764040609034,0.01137138,87940.0,87939.0,0.04947]
["bitfinex","BTCUSD",1764040609239,0.01137061,87946.0,87940.0,0.06252299]
["bitfinex","BTCUSD",1764040609443,0.01137061,87946.0,87945.0,0.01]
["bitfinex","BTCUSD",1764040609645,0.01137061,87946.0,87945.0,0.02638]
["bitfinex","BTCUSD",1764040609955,0.01137061,87946.0,87945.0,0.04947]
["bitfinex","BTCUSD",1764040610749,0.000394,87949.0,87948.0,0.01]
["bitfinex","BTCUSD",1764040611189,0.000394,87949.0,87948.0,0.2768771]
["bitfinex","BTCUSD",1764040611615,0.000394,87949.0,87948.0,0.33940009]
["bitfinex","BTCUSD",1764040611820,0.000394,87949.0,87948.0,0.11199299]
["bitfinex","BTCUSD",1764040612452,0.000394,87949.0,87948.0,0.11299299]
["bitfinex","BTCUSD",1764040614146,0.000394,87949.0,87948.0,0.12299299]
["bitfinex","BTCUSD",1764040614903,0.22736741,87964.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1764040614904,0.01136828,87964.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1764040615071,0.23873573,87964.0,87963.0,0.03866]
["bitfinex","BTCUSD",1764040615496,0.23873573,87964.0,87963.0,0.06175]
["bitfinex","BTCUSD",1764040618176,0.23873573,87964.0,87963.0,0.06275]
["bitfinex","BTCUSD",1764040620529,0.23863339,87964.0,87963.0,0.06275]
["bitfinex","BTCUSD",1764040627242,0.23871869,87970.0,87963.0,0.06275]
["bitfinex","BTCUSD",1764040627243,0.703492,87980.0,87963.0,0.06275]
["bitfinex","BTCUSD",1764040627472,0.01136621,87980.0,87973.0,0.02136712]
["bitfinex","BTCUSD",1764040627676,0.01136621,87980.0,87979.0,0.03898]
["bitfinex","BTCUSD",1764040628086,0.23869207,87980.0,87979.0,0.06239]
["bitfinex","BTCUSD",1764040628705,0.23869207,87980.0,87979.0,0.01]
["bitfinex","BTCUSD",1764040628906,0.22734506,87972.0,87971.0,0.03341]
["bitfinex","BTCUSD",1764040629326,0.22734506,87972.0,87971.0,0.05002]
["bitfinex","BTCUSD",1764040629752,0.22734506,87972.0,87971.0,0.02661]
["bitfinex","BTCUSD",1764040630561,0.22734506,87972.0,87971.0,0.01]
["bitfinex","BTCUSD",1764040630769,0.22734506,87972.0,87971.0,0.02661]
["bitfinex","BTCUSD",1764040630985,0.22734506,87972.0,87971.0,0.05002]
["bitfinex","BTCUSD",1764040631281,0.22734506,87972.0,87971.0,0.05102]
["bitfinex","BTCUSD",1764040631629,0.22734506,87972.0,87971.0,0.02761]
["bitfinex","BTCUSD",1764040631830,0.22734506,87972.0,87971.0,0.011]
["bitfinex","BTCUSD",1764040632221,0.22734506,87972.0,87971.0,0.05102]
["bitfinex","BTCUSD",1764040632418,0.22734506,87972.0,87971.0,0.02761]
["bitfinex","BTCUSD",1764040633029,0.22734506,87972.0,87971.0,0.05102]
["bitfinex","BTCUSD",1764040634875,0.22734506,87972.0,87971.0,0.011]
["bitfinex","BTCUSD",1764040635098,0.22734506,87972.0,87971.0,0.001]
["bitfinex","BTCUSD",1764040635295,0.57162724,87972.0,87971.0,0.001]
["bitfinex","BTCUSD",1764040635497,0.55034506,87972.0,87971.0,0.011]
["bitfinex","BTCUSD",1764040635869,0.57162666,87972.0,87971.0,0.011]
["bitfinex","BTCUSD",1764040636480,0.22737608,87960.0,87959.0,8.519e-05]
["bitfinex","BTCUSD",1764040636680,0.22737608,87960.0,87959.0,0.01008519]
["bitfinex","BTCUSD",1764040636921,0.22737608,87960.0,87959.0,0.04942519]
["bitfinex","BTCUSD",1764040637902,0.22737608,87960.0,87959.0,0.01008519]
["bitfinex","BTCUSD",1764040638325,0.22737608,87960.0,87959.0,0.01108519]
["bitfinex","BTCUSD",1764040639830,0.22737608,87960.0,87959.0,0.02609519]
["bitfinex","BTCUSD",1764040640191,0.22737608,87960.0,87959.0,0.05042519]
["bitfinex","BTCUSD",1764040640620,0.22737608,87960.0,87959.0,0.01108519]
["bitfinex","BTCUSD",1764040640823,0.57812837,87960.0,87959.0,0.00108519]
["bitfinex","BTCUSD",1764040641059,0.59522082,87960.0,87959.0,0.00108519]
["bitfinex","BTCUSD",1764040641275,2.59522082,87960.0,87959.0,0.00108519]
["bitfinex","BTCUSD",1764040641646,2.59522082,87960.0,87959.0,8.519e-05]
["bitfinex","BTCUSD",1764040642075,2.58879082,87960.0,87959.0,8.519e-05]
["bitfinex","BTCUSD",1764040642283,0.58236082,87960.0,87959.0,8.519e-05]
["bitfinex","BTCUSD",1764040642466,0.57169837,87960.0,87959.0,8.519e-05]
["bitfinex","BTCUSD",1764040643040,0.57169837,87960.0,87959.0,0.04942519]
["bitfinex","BTCUSD",1764040643370,0.24869837,87960.0,87959.0,0.04942519]
["bitfinex","BTCUSD",1764040643582,0.22737608,87960.0,87959.0,0.04942519]
["bitfinex","BTCUSD",1764040644380,0.22737608,87960.0,87959.0,0.02509519]
["bitfinex","BTCUSD",1764040644548,0.22737608,87960.0,87959.0,0.01008519]
["bitfinex","BTCUSD",1764040645337,0.22737608,87960.0,87959.0,8.519e-05]
["bitfinex","BTCUSD",1764040645338,2.58454039,87960.0,87959.0,8.519e-05]
["bitfinex","BTCUSD",1764040645830,2.59174039,87960.0,87959.0,8.519e-05]
["bitfinex","BTCUSD",1764040649030,2.59274039,87960.0,87959.0,8.519e-05]
["bitfinex","BTCUSD",1764040651031,2.58631039,87960.0,87959.0,8.519e-05]
["bitfinex","BTCUSD",1764040651232,2.56500608,87960.0,87959.0,8.519e-05]
["bitfinex","BTCUSD",1764040651427,0.55857608,87960.0,87959.0,8.519e-05]
["bitfinex","BTCUSD",1764040652195,0.55037608,87960.0,87959.0,8.519e-05]
["bitfinex","BTCUSD",1764040652390,0.56400608,87960.0,87959.0,8.519e-05]
["bitfinex","BTCUSD",1764040652932,2.57043608,87960.0,87959.0,8.519e-05]
["bitfinex","BTCUSD",1764040653224,2.56400608,87960.0,87959.0,8.519e-05]
["bitfinex","BTCUSD",1764040653634,0.56400608,87960.0,87959.0,8.519e-05]
["bitfinex","BTCUSD",1764040653985,0.55680608,87960.0,87959.0,8.519e-05]
["bitfinex","BTCUSD",1764040654188,0.56400608,87960.0,87959.0,8.519e-05]
["bitfinex","BTCUSD",1764040655456,0.33663,87960.0,87959.0,8.519e-05]
["bitfinex","BTCUSD",1764040656316,0.3302,87960.0,87959.0,8.519e-05]
["bitfinex","BTCUSD",1764040656525,0.55757608,87960.0,87959.0,8.519e-05]
["bitfinex","BTCUSD",1764040657711,0.57043608,87960.0,87959.0,8.519e-05]
["bitfinex","BTCUSD",1764040659541,2.57043608,87960.0,87959.0,8.519e-05]
["bitfinex","BTCUSD",1764040661171,2.56400608,87960.0,87959.0,8.519e-05]
["bitfinex","BTCUSD",1764040662027,0.55757608,87960.0,87959.0,0.01008519]
["bitfinex","BTCUSD",1764040663384,0.55037608,87960.0,87959.0,0.01008519]
["bitfinex","BTCUSD",1764040663596,0.55037608,87960.0,87959.0,0.02509519]
["bitfinex","BTCUSD",1764040663793,0.22737608,87960.0,87959.0,0.04942519]
["bitfinex","BTCUSD",1764040664275,0.23874105,87962.0,87961.0,0.01]
["bitfinex","BTCUSD",1764040664531,0.23874105,87962.0,87961.0,0.02509]
["bitfinex","BTCUSD",1764040664738,0.23874105,87962.0,87961.0,0.04989]
["bitfinex","BTCUSD",1764040668204,0.01136802,87966.0,87963.0,0.01]
["bitfinex","BTCUSD",1764040668416,0.5598766,87980.0,87968.0,0.01]
["bitfinex","BTCUSD",1764040668621,0.49223655,87980.0,87968.0,0.02509]
["bitfinex","BTCUSD",1764040668829,0.49223655,87980.0,87968.0,0.04989]
["bitfinex","BTCUSD",1764040669031,0.23872059,87969.0,87968.0,0.04989]
["bitfinex","BTCUSD",1764040670511,0.23872059,87969.0,87968.0,0.05089]
["bitfinex","BTCUSD",1764040671470,0.23872059,87969.0,87968.0,0.05189]
["bitfinex","BTCUSD",1764040673880,0.22734253,87973.0,87968.0,0.04189]
["bitfinex","BTCUSD",1764040673881,0.22734492,87973.0,87968.0,0.04189]
["bitfinex","BTCUSD",1764040674025,0.01136699,87974.0,87971.0,0.02509]
["bitfinex","BTCUSD",1764040674224,0.01136699,87974.0,87973.0,0.02509]
["bitfinex","BTCUSD",1764040674646,0.01136699,87974.0,87973.0,0.04989]
["bitfinex","BTCUSD",1764040674889,0.55032264,87981.0,87973.0,0.04989]
["bitfinex","BTCUSD",1764040675208,0.55032264,87981.0,87975.0,0.01]
["bitfinex","BTCUSD",1764040675209,0.01136673,87976.0,87975.0,0.01]
["bitfinex","BTCUSD",1764040675605,0.01136673,87976.0,87975.0,0.04989]
["bitfinex","BTCUSD",1764040675836,0.23870145,87976.0,87975.0,0.06146]
["bitfinex","BTCUSD",1764040677991,0.23870145,87976.0,87975.0,0.06246]
["bitfinex","BTCUSD",1764040680278,0.22733384,87977.0,87976.0,0.01]
["bitfinex","BTCUSD",1764040680475,0.22733384,87977.0,87976.0,0.03378]
["bitfinex","BTCUSD",1764040680674,0.22733384,87977.0,87976.0,0.04889]
["bitfinex","BTCUSD",1764040681054,0.22733384,87977.0,87976.0,0.02511]
["bitfinex","BTCUSD",1764040681270,0.22733384,87977.0,87976.0,0.03889]
["bitfinex","BTCUSD",1764040681443,0.22733384,87977.0,87975.0,0.011]
["bitfinex","BTCUSD",1764040681642,0.22733384,87977.0,87975.0,0.001]
["bitfinex","BTCUSD",1764040681828,0.22733731,87975.0,87974.0,0.01]
["bitfinex","BTCUSD",1764040682035,0.2273554,87968.0,87967.0,0.02223]
["bitfinex","BTCUSD",1764040682584,0.2387195,87970.0,87967.0,0.05112]
["bitfinex","BTCUSD",1764040682790,0.2387195,87970.0,87969.0,0.02511]
["bitfinex","BTCUSD",1764040683139,0.2387195,87970.0,87969.0,0.04889]
["bitfinex","BTCUSD",1764040683806,0.01136634,87979.0,87969.0,0.03889]
["bitfinex","BTCUSD",1764040684010,0.01136634,87979.0,87978.0,0.01]
["bitfinex","BTCUSD",1764040684207,0.01136634,87979.0,87978.0,0.03668]
["bitfinex","BTCUSD",1764040684409,0.01136634,87979.0,87978.0,0.06046]
["bitfinex","BTCUSD",1764040685404,0.01136634,87979.0,87978.0,0.06146]
["bitfinex","BTCUSD",1764040686216,0.23868923,87981.0,87978.0,0.06146]
["bitfinex","BTCUSD",1764040686431,0.23868923,87981.0,87980.0,0.02511]
["bitfinex","BTCUSD",1764040686805,0.23868923,87981.0,87980.0,0.04889]
["bitfinex","BTCUSD",1764040690042,0.49223655,87990.0,87988.0,0.01]
["bitfinex","BTCUSD",1764040690043,0.01136505,87989.0,87988.0,0.01]
["bitfinex","BTCUSD",1764040690461,0.01136505,87989.0,87988.0,0.04889]
["bitfinex","BTCUSD",1764040691274,0.01136505,87989.0,87988.0,0.04897519]
["bitfinex","BTCUSD",1764040691645,0.01136492,87990.0,87988.0,0.03897519]
["bitfinex","BTCUSD",1764040691881,0.23865854,87992.0,87991.0,0.01]
["bitfinex","BTCUSD",1764040692091,0.23865854,87992.0,87991.0,0.02511]
["bitfinex","BTCUSD",1764040692296,0.23865854,87992.0,87991.0,0.04889]
["bitfinex","BTCUSD",1764040692499,0.01136466,87992.0,87991.0,0.04889]
["bitfinex","BTCUSD",1764040692948,0.23864654,87997.0,87992.0,0.06252299]
["bitfinex","BTCUSD",1764040693114,0.23864654,87997.0,87996.0,0.03668]
["bitfinex","BTCUSD",1764040693501,0.23864654,87997.0,87996.0,0.06046]
["bitfinex","BTCUSD",1764040693700,0.01136376,87999.0,87996.0,0.05046]
["bitfinex","BTCUSD",1764040693947,0.23863906,87999.0,87998.0,0.02593]
["bitfinex","BTCUSD",1764040694329,0.01136376,87999.0,87998.0,0.04852]
["bitfinex","BTCUSD",1764040694487,0.23863906,87999.0,87998.0,0.04852]
["bitfinex","BTCUSD",1764040694687,0.23863622,88001.0,87998.0,0.04852]
["bitfinex","BTCUSD",1764040694688,0.0113635,88001.0,88000.0,0.01]
["bitfinex","BTCUSD",1764040694896,0.01136324,88003.0,88002.0,0.01]
["bitfinex","BTCUSD",1764040695354,0.23862837,88003.0,88002.0,0.06029]
["bitfinex","BTCUSD",1764040695922,0.23862837,88003.0,88002.0,0.0277]
["bitfinex","BTCUSD",1764040696126,0.23862837,88003.0,88002.0,0.02177]
["bitfinex","BTCUSD",1764040697285,0.5502753,87999.0,87998.0,0.011]
["bitfinex","BTCUSD",1764040697439,0.22730113,87989.0,87983.0,0.02259]
["bitfinex","BTCUSD",1764040697623,0.23866285,87991.0,87990.0,0.01]
["bitfinex","BTCUSD",1764040698343,0.22730113,87989.0,87980.0,0.0072]
["bitfinex","BTCUSD",1764040698573,0.22730113,87989.0,87986.0,0.01]
["bitfinex","BTCUSD",1764040698574,0.55030113,87989.0,87986.0,0.01]
["bitfinex","BTCUSD",1764040698784,0.57801495,87989.0,87988.0,0.00108519]
["bitfinex","BTCUSD",1764040699018,0.58865693,87989.0,87988.0,0.00108519]
["bitfinex","BTCUSD",1764040699225,0.58865693,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040699413,0.59508693,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040699737,0.59508693,87989.0,87988.0,0.00108519]
["bitfinex","BTCUSD",1764040699936,0.58865693,87989.0,87988.0,0.00108519]
["bitfinex","BTCUSD",1764040701802,0.59508693,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040702444,0.58865693,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040702853,0.58222693,87989.0,87988.0,0.01008519]
["bitfinex","BTCUSD",1764040703373,0.57158495,87989.0,87988.0,0.04860519]
["bitfinex","BTCUSD",1764040704255,0.58865875,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040704450,0.58222875,87989.0,87988.0,0.01008519]
["bitfinex","BTCUSD",1764040704834,0.22730113,87989.0,87988.0,0.04860519]
["bitfinex","BTCUSD",1764040705420,0.22730113,87989.0,87988.0,0.01008519]
["bitfinex","BTCUSD",1764040707183,0.22730113,87989.0,87988.0,0.04860519]
["bitfinex","BTCUSD",1764040710627,0.22730113,87989.0,87988.0,0.02601519]
["bitfinex","BTCUSD",1764040710808,0.22730113,87989.0,87988.0,0.04860519]
["bitfinex","BTCUSD",1764040711444,0.22729855,87990.0,87988.0,0.03860519]
["bitfinex","BTCUSD",1764040711663,0.22729855,87990.0,87989.0,0.01]
["bitfinex","BTCUSD",1764040711833,0.01136479,87991.0,87989.0,0.03852]
["bitfinex","BTCUSD",1764040712033,0.23866076,87991.0,87990.0,0.02593]
["bitfinex","BTCUSD",1764040712282,0.23866076,87991.0,87990.0,0.04852]
["bitfinex","BTCUSD",1764040713126,0.01136479,87991.0,87990.0,0.04852]
["bitfinex","BTCUSD",1764040713348,0.01136441,87994.0,87993.0,0.01]
["bitfinex","BTCUSD",1764040713585,0.2386543,87994.0,87993.0,0.02593]
["bitfinex","BTCUSD",1764040713969,0.2386543,87994.0,87993.0,0.04852]
["bitfinex","BTCUSD",1764040714843,0.01136441,87994.0,87993.0,0.04852]
["bitfinex","BTCUSD",1764040715435,0.22728822,87994.0,87993.0,0.04852]
["bitfinex","BTCUSD",1764040715681,0.23864178,87998.0,87993.0,0.03852]
["bitfinex","BTCUSD",1764040715862,0.22728786,87995.0,87994.0,0.03259]
["bitfinex","BTCUSD",1764040716077,0.22728786,87995.0,87994.0,0.06029]
["bitfinex","BTCUSD",1764040717046,0.22728786,87995.0,87994.0,0.0377]
["bitfinex","BTCUSD",1764040717725,0.22728786,87995.0,87994.0,0.02177]
["bitfinex","BTCUSD",1764040718334,0.22728786,87995.0,87994.0,0.02277]
["bitfinex","BTCUSD",1764040718535,0.22728786,87995.0,87994.0,0.02377]
["bitfinex","BTCUSD",1764040718771,0.55028786,87995.0,87994.0,0.01]
["bitfinex","BTCUSD",1764040719240,0.55028786,87995.0,87994.0,0.011]
["bitfinex","BTCUSD",1764040719885,0.55028786,87995.0,87994.0,0.01]
["bitfinex","BTCUSD",1764040720703,0.22730113,87989.0,87988.0,0.01008519]
["bitfinex","BTCUSD",1764040721763,0.22730113,87989.0,87988.0,0.01108519]
["bitfinex","BTCUSD",1764040723304,0.23373113,87989.0,87988.0,0.01108519]
["bitfinex","BTCUSD",1764040723667,0.23373113,87989.0,87988.0,0.00108519]
["bitfinex","BTCUSD",1764040724304,0.23373113,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040724716,0.23373113,87989.0,87988.0,0.00108519]
["bitfinex","BTCUSD",1764040724937,0.55673113,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040725364,0.55030113,87989.0,87988.0,0.01108519]
["bitfinex","BTCUSD",1764040726560,0.55030113,87989.0,87988.0,0.01008519]
["bitfinex","BTCUSD",1764040728407,0.55673113,87989.0,87988.0,0.01008519]
["bitfinex","BTCUSD",1764040729602,0.58446869,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040729785,0.5844683,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040729981,0.59512235,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040731132,2.59512235,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040734189,2.59612235,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040734322,2.59712235,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040734660,2.59512235,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040734893,2.59612235,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040735012,2.59712235,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040735214,2.59612235,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040735529,2.59609965,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040735757,2.59709965,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040735925,2.59509965,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040736127,2.59609965,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040736759,2.59509965,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040736955,2.59609965,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040737158,2.62077965,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040737409,2.62177965,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040738992,2.60913348,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040739315,2.61013348,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040739687,2.62077387,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040740512,2.62177387,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040740900,2.73699518,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040741138,2.66414686,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040741491,2.6886587,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040741696,2.8085587,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040741946,2.58125757,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040742147,2.55674573,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040742486,2.78404686,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040743872,2.62177387,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040744034,2.62897387,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040746834,2.61534387,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040747037,0.62254387,87989.0,87988.0,0.01008519]
["bitfinex","BTCUSD",1764040747357,0.59786387,87989.0,87988.0,0.01008519]
["bitfinex","BTCUSD",1764040747807,0.59043387,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040748102,0.58943387,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040748514,0.58223387,87989.0,87988.0,0.01008519]
["bitfinex","BTCUSD",1764040748742,0.55750113,87989.0,87988.0,0.01008519]
["bitfinex","BTCUSD",1764040752059,2.59165787,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040752267,2.60230624,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040752687,2.61368624,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040752886,2.61369464,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040755352,2.65606763,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040755529,2.65706763,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040755920,2.77128894,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040756104,2.79584212,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040757303,2.79684212,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040757792,2.79784212,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040758130,2.84784212,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040758642,2.79784212,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040759043,2.68262081,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040759226,2.67196964,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040759434,2.3596311,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040761146,2.4795311,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040761353,2.8025311,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040762982,2.6754311,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040763200,2.63305811,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040763428,2.64025811,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040764109,2.63825811,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040764290,2.64025811,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040765545,2.61570493,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040767935,2.64026372,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040768555,2.61570493,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040769438,2.64026468,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040771489,2.68263767,87989.0,87988.0,8.519e-05]
["bitfinex","BTCUSD",1764040771719,0.22739676,87952.0,87951.0,0.02175]
["bitfinex","BTCUSD",1764040771878,0.22739676,87952.0,87951.0,0.02179928]
["bitfinex","BTCUSD",1764040773290,0.22739676,87952.0,87951.0,0.02279928]
["bitfinex","BTCUSD",1764040773696,0.22739676,87952.0,87951.0,0.03845928]
["bitfinex","BTCUSD",1764040773922,0.22739676,87952.0,87951.0,0.03745928]
["bitfinex","BTCUSD",1764040774328,0.22739676,87952.0,87951.0,0.03845928]
["bitfinex","BTCUSD",1764040775369,0.22739676,87952.0,87951.0,0.06278928]
["bitfinex","BTCUSD",1764040776993,0.01136957,87954.0,87951.0,0.05278928]
["bitfinex","BTCUSD",1764040777200,0.01136957,87954.0,87953.0,0.02566]
["bitfinex","BTCUSD",1764040777818,0.01136957,87954.0,87953.0,0.04999]
["bitfinex","BTCUSD",1764040779575,0.2387583,87956.0,87953.0,0.04999]
["bitfinex","BTCUSD",1764040779780,0.2387583,87956.0,87955.0,0.01]
["bitfinex","BTCUSD",1764040779985,0.2387583,87956.0,87955.0,0.02566]
["bitfinex","BTCUSD",1764040780190,0.2387583,87956.0,87955.0,0.04999]
["bitfinex","BTCUSD",1764040782400,0.2387583,87956.0,87955.0,0.05099]
["bitfinex","BTCUSD",1764040787494,0.2387583,87956.0,87955.0,0.02666]
["bitfinex","BTCUSD",1764040787644,0.2387583,87956.0,87955.0,0.001]
["bitfinex","BTCUSD",1764040789661,0.2387583,87956.0,87955.0,0.011]
["bitfinex","BTCUSD",1764040791755,0.2387583,87956.0,87955.0,0.05101]
["bitfinex","BTCUSD",1764040793130,0.2387583,87956.0,87955.0,0.02696]
["bitfinex","BTCUSD",1764040793311,0.2387583,87956.0,87955.0,0.011]
["bitfinex","BTCUSD",1764040793514,0.5617583,87956.0,87955.0,0.001]
["bitfinex","BTCUSD",1764040793722,0.5617583,87956.0,87955.0,0.011]
["bitfinex","BTCUSD",1764040794347,0.5681883,87956.0,87955.0,0.011]
["bitfinex","BTCUSD",1764040794736,0.40701723,87956.0,87955.0,0.011]
["bitfinex","BTCUSD",1764040795620,0.40701723,87956.0,87955.0,0.001]
["bitfinex","BTCUSD",1764040796185,0.40701723,87956.0,87955.0,0.011]
["bitfinex","BTCUSD",1764040797379,0.41876723,87956.0,87955.0,0.011]
["bitfinex","BTCUSD",1764040800381,0.42519723,87956.0,87955.0,0.011]
["bitfinex","BTCUSD",1764040801473,0.42519723,87956.0,87955.0,0.001]
["bitfinex","BTCUSD",1764040801879,0.4572013,87956.0,87955.0,0.001]
["bitfinex","BTCUSD",1764040802033,0.55039676,87952.0,87951.0,4.928e-05]
["bitfinex","BTCUSD",1764040802236,0.55682676,87952.0,87951.0,4.928e-05]
["bitfinex","BTCUSD",1764040802443,0.56325676,87952.0,87951.0,4.928e-05]
["bitfinex","BTCUSD",1764040803968,0.57514676,87952.0,87951.0,4.928e-05]
["bitfinex","BTCUSD",1764040805603,2.57514676,87952.0,87951.0,4.928e-05]
["bitfinex","BTCUSD",1764040806698,2.59646413,87952.0,87951.0,4.928e-05]
["bitfinex","BTCUSD",1764040806941,2.64949611,87952.0,87951.0,4.928e-05]
["bitfinex","BTCUSD",1764040808566,2.65049611,87952.0,87951.0,4.928e-05]
["bitfinex","BTCUSD",1764040808981,2.77039611,87952.0,87951.0,4.928e-05]
["bitfinex","BTCUSD",1764040809279,2.55044589,87933.0,87932.0,0.00024809]
["bitfinex","BTCUSD",1764040809481,2.66064759,87933.0,87932.0,0.00024809]
["bitfinex","BTCUSD",1764040809682,2.66707759,87933.0,87932.0,0.00024809]
["bitfinex","BTCUSD",1764040809886,2.67163761,87933.0,87932.0,0.00024809]
["bitfinex","BTCUSD",1764040810089,2.68312276,87933.0,87932.0,0.00024809]
["bitfinex","BTCUSD",1764040816271,2.67669276,87933.0,87932.0,0.00024809]
["bitfinex","BTCUSD",1764040817120,2.67669276,87933.0,87932.0,0.01024809]
["bitfinex","BTCUSD",1764040818147,2.68312276,87933.0,87932.0,0.01024809]
["bitfinex","BTCUSD",1764040819594,2.68312276,87933.0,87932.0,0.00024809]
["bitfinex","BTCUSD",1764040820977,2.67669276,87933.0,87932.0,0.00024809]
["bitfinex","BTCUSD",1764040821294,2.68312276,87933.0,87932.0,0.00024809]
["bitfinex","BTCUSD",1764040822152,2.58012106,87933.0,87932.0,0.00024809]
["bitfinex","BTCUSD",1764040822360,2.57292106,87933.0,87932.0,0.01024809]
["bitfinex","BTCUSD",1764040822772,0.55500591,87933.0,87932.0,0.01024809]
["bitfinex","BTCUSD",1764040822977,0.55500591,87933.0,87932.0,0.04861809]
["bitfinex","BTCUSD",1764040823184,0.23200591,87933.0,87932.0,0.04861809]
["bitfinex","BTCUSD",1764040823817,0.55500591,87933.0,87932.0,0.01024809]
["bitfinex","BTCUSD",1764040824296,0.23200591,87933.0,87932.0,0.04861809]
["bitfinex","BTCUSD",1764040824506,0.00456002,87933.0,87932.0,0.04861809]
["bitfinex","BTCUSD",1764040824913,0.01137203,87935.0,87932.0,0.03861809]
["bitfinex","BTCUSD",1764040825130,0.323,87935.0,87934.0,0.02547]
["bitfinex","BTCUSD",1764040825502,0.323,87935.0,87934.0,0.04837]
["bitfinex","BTCUSD",1764040825940,0.323,87935.0,87934.0,0.2758133]
["bitfinex","BTCUSD",1764040826251,0.01137126,87941.0,87940.0,0.01]
["bitfinex","BTCUSD",1764040826385,0.01137177,87937.0,87936.0,0.01]
["bitfinex","BTCUSD",1764040826587,0.01137177,87937.0,87936.0,0.0329]
["bitfinex","BTCUSD",1764040826889,0.01137177,87937.0,87936.0,0.04837]
["bitfinex","BTCUSD",1764040828203,0.56180102,87940.0,87939.0,0.01]
["bitfinex","BTCUSD",1764040828383,0.56180102,87940.0,87939.0,0.0329]
["bitfinex","BTCUSD",1764040828582,0.56180102,87940.0,87939.0,0.04837]
["bitfinex","BTCUSD",1764040828903,0.56180102,87940.0,87939.0,0.02547]
["bitfinex","BTCUSD",1764040829426,0.56180102,87940.0,87939.0,0.025864]
["bitfinex","BTCUSD",1764040829778,0.56180102,87940.0,87939.0,0.010394]
["bitfinex","BTCUSD",1764040830579,0.323,87940.0,87939.0,0.025864]
["bitfinex","BTCUSD",1764040830777,0.323,87940.0,87939.0,0.048764]
["bitfinex","BTCUSD",1764040832423,0.04556218,87942.0,87939.0,0.038764]
["bitfinex","BTCUSD",1764040832424,0.03419105,87942.0,87939.0,0.038764]
["bitfinex","BTCUSD",1764040832622,0.01137087,87944.0,87943.0,0.01]
["bitfinex","BTCUSD",1764040832826,0.33437087,87944.0,87943.0,0.01]
["bitfinex","BTCUSD",1764040833155,0.33437087,87944.0,87943.0,0.04837]
["bitfinex","BTCUSD",1764040833555,0.33437087,87944.0,87943.0,0.02547]
["bitfinex","BTCUSD",1764040833763,0.33437087,87944.0,87943.0,0.01]
["bitfinex","BTCUSD",1764040833960,0.33437087,87944.0,87943.0,0.02547]
["bitfinex","BTCUSD",1764040834135,0.33437087,87944.0,87943.0,0.04837]
["bitfinex","BTCUSD",1764040834543,0.33437087,87944.0,87943.0,0.02547]
["bitfinex","BTCUSD",1764040834961,0.03427061,87946.0,87945.0,0.01]
["bitfinex","BTCUSD",1764040835168,0.0229,87946.0,87945.0,0.03751]
["bitfinex","BTCUSD",1764040836260,0.0229,87946.0,87945.0,0.01]
["bitfinex","BTCUSD",1764040836468,0.55042779,87940.0,87939.0,0.010394]
["bitfinex","BTCUSD",1764040837031,0.55042779,87940.0,87939.0,0.025864]
["bitfinex","BTCUSD",1764040837221,0.323,87940.0,87939.0,0.048764]
["bitfinex","BTCUSD",1764040837632,0.23876743,87952.0,87939.0,0.048764]
["bitfinex","BTCUSD",1764040837633,0.01137035,87948.0,87945.0,0.01]
["bitfinex","BTCUSD",1764040837834,0.01137022,87949.0,87948.0,0.01]
["bitfinex","BTCUSD",1764040838035,0.04555874,87949.0,87948.0,0.01]
["bitfinex","BTCUSD",1764040838326,0.59596325,87949.0,87948.0,0.01]
["bitfinex","BTCUSD",1764040838524,0.59596325,87949.0,87948.0,0.02547]
["bitfinex","BTCUSD",1764040838746,0.58459303,87949.0,87948.0,0.02547]
["bitfinex","BTCUSD",1764040839104,0.58459303,87949.0,87948.0,0.04837]
["bitfinex","BTCUSD",1764040839511,0.23380097,87962.0,87948.0,0.04837]
["bitfinex","BTCUSD",1764040839512,0.01167958,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1764040839688,0.01136841,87963.0,87960.0,0.02547]
["bitfinex","BTCUSD",1764040839898,0.03418306,87963.0,87962.0,0.01]
["bitfinex","BTCUSD",1764040840101,0.323,87963.0,87962.0,0.02547]
["bitfinex","BTCUSD",1764040840309,0.323,87963.0,87962.0,0.04837]
["bitfinex","BTCUSD",1764040840718,0.323,87963.0,87962.0,0.01]
["bitfinex","BTCUSD",1764040841158,0.323,87963.0,87962.0,0.011]
["bitfinex","BTCUSD",1764040842886,0.323,87963.0,87962.0,0.012]
["bitfinex","BTCUSD",1764040843090,0.323,87963.0,87962.0,0.01]
["bitfinex","BTCUSD",1764040843268,0.323,87963.0,87962.0,0.04837]
["bitfinex","BTCUSD",1764040843421,0.323,87963.0,87962.0,0.05037]
["bitfinex","BTCUSD",1764040843629,0.323,87963.0,87962.0,0.02747]
["bitfinex","BTCUSD",1764040845168,0.323,87963.0,87962.0,0.05227]
["bitfinex","BTCUSD",1764040845534,0.323,87963.0,87962.0,0.02747]
["bitfinex","BTCUSD",1764040846317,0.323,87963.0,87962.0,0.012]
["bitfinex","BTCUSD",1764040846519,0.32943,87963.0,87962.0,0.002]
["bitfinex","BTCUSD",1764040846719,2.33586,87963.0,87962.0,0.002]
["bitfinex","BTCUSD",1764040847547,2.33586,87963.0,87961.0,0.01]
["bitfinex","BTCUSD",1764040847548,0.22737091,87962.0,87961.0,0.01]
["bitfinex","BTCUSD",1764040847750,2.56323091,87962.0,87961.0,0.01]
["bitfinex","BTCUSD",1764040847957,2.56323091,87962.0,87943.0,0.0113]
["bitfinex","BTCUSD",1764040847958,0.33437061,87946.0,87945.0,0.01]
["bitfinex","BTCUSD",1764040848378,0.56178288,87946.0,87945.0,0.01]
["bitfinex","BTCUSD",1764040849079,0.56178288,87946.0,87945.0,0.02651]
["bitfinex","BTCUSD",1764040849280,0.56178288,87946.0,87945.0,0.02551]
["bitfinex","BTCUSD",1764040849486,0.2387745,87950.0,87945.0,0.02551]
["bitfinex","BTCUSD",1764040849487,0.323,87948.0,87947.0,0.01]
["bitfinex","BTCUSD",1764040849819,0.5504071,87948.0,87947.0,0.01]
["bitfinex","BTCUSD",1764040850027,0.5504071,87948.0,87947.0,0.05031]
["bitfinex","BTCUSD",1764040850989,0.323,87948.0,87947.0,0.04031]
["bitfinex","BTCUSD",1764040851190,0.323,87948.0,87947.0,0.05031]
["bitfinex","BTCUSD",1764040851385,0.323,87948.0,87947.0,0.05131]
["bitfinex","BTCUSD",1764040851868,0.03418731,87953.0,87948.0,0.06252299]
["bitfinex","BTCUSD",1764040852030,0.33436906,87958.0,87952.0,0.02681]
["bitfinex","BTCUSD",1764040852248,0.33436906,87958.0,87955.0,0.01]
["bitfinex","BTCUSD",1764040852249,0.01136932,87956.0,87955.0,0.01]
["bitfinex","BTCUSD",1764040852452,0.22736494,87965.0,87957.0,0.02551]
["bitfinex","BTCUSD",1764040852652,0.03418193,87966.0,87965.0,0.01]
["bitfinex","BTCUSD",1764040852830,0.03418193,87966.0,87965.0,0.25287315]
["bitfinex","BTCUSD",1764040853030,0.03418193,87966.0,87965.0,0.27767315]
["bitfinex","BTCUSD",1764040853233,0.01136738,87971.0,87970.0,0.01]
["bitfinex","BTCUSD",1764040853431,0.01136738,87971.0,87970.0,0.03681]
["bitfinex","BTCUSD",1764040853659,0.323,87972.0,87970.0,0.06161]
["bitfinex","BTCUSD",1764040853857,0.323,87972.0,87971.0,0.05031]
["bitfinex","BTCUSD",1764040854409,0.04086031,87976.0,87974.0,0.01]
["bitfinex","BTCUSD",1764040854576,0.04086031,87976.0,87971.0,0.26770468]
["bitfinex","BTCUSD",1764040854577,0.04086031,87976.0,87975.0,0.02551]
["bitfinex","BTCUSD",1764040854956,0.04086031,87976.0,87975.0,0.05031]
["bitfinex","BTCUSD",1764040855744,0.04086031,87976.0,87975.0,0.05131]
["bitfinex","BTCUSD",1764040856401,0.59119503,87976.0,87975.0,0.05131]
["bitfinex","BTCUSD",1764040856772,0.59119503,87976.0,87975.0,0.02651]
["bitfinex","BTCUSD",1764040857978,0.59119503,87976.0,87975.0,0.011]
["bitfinex","BTCUSD",1764040859037,0.054665,87976.0,87975.0,0.011]
["bitfinex","BTCUSD",1764040859378,0.06603173,87976.0,87975.0,0.011]
["bitfinex","BTCUSD",1764040860316,0.08396458,87976.0,87975.0,0.011]
["bitfinex","BTCUSD",1764040860523,2.91339458,87976.0,87975.0,0.011]
["bitfinex","BTCUSD",1764040860723,2.91339458,87976.0,87975.0,0.001]
["bitfinex","BTCUSD",1764040860724,2.40696458,87976.0,87975.0,0.001]
["bitfinex","BTCUSD",1764040860926,0.55034506,87972.0,87971.0,4.92e-05]
["bitfinex","BTCUSD",1764040861131,2.55034506,87972.0,87971.0,4.92e-05]
["bitfinex","BTCUSD",1764040861381,2.55677506,87972.0,87971.0,4.92e-05]
["bitfinex","BTCUSD",1764040862031,2.55677506,87972.0,87971.0,0.0100492]
["bitfinex","BTCUSD",1764040865068,2.55034506,87972.0,87971.0,0.0100492]
["bitfinex","BTCUSD",1764040865276,2.55034506,87972.0,87971.0,4.92e-05]
["bitfinex","BTCUSD",1764040865277,2.56320506,87972.0,87971.0,4.92e-05]
["bitfinex","BTCUSD",1764040865475,2.55677506,87972.0,87971.0,0.0100492]
["bitfinex","BTCUSD",1764040869740,0.55034506,87972.0,87971.0,0.0100492]
["bitfinex","BTCUSD",1764040869888,0.55034506,87972.0,87971.0,0.0507092]
["bitfinex","BTCUSD",1764040870462,0.01136686,87975.0,87971.0,0.0407092]
["bitfinex","BTCUSD",1764040870587,0.01136686,87975.0,87974.0,0.0264]
["bitfinex","BTCUSD",1764040870783,0.323,87975.0,87974.0,0.0264]
["bitfinex","BTCUSD",1764040871022,0.323,87975.0,87974.0,0.05066]
["bitfinex","BTCUSD",1764040871800,0.02286958,87976.0,87974.0,0.05066]
["bitfinex","BTCUSD",1764040871999,0.01136673,87976.0,87975.0,0.05066]
["bitfinex","BTCUSD",1764040872644,0.00643,88013.0,87986.0,0.06252299]
["bitfinex","BTCUSD",1764040873010,0.23857671,88022.0,88021.0,0.01]
["bitfinex","BTCUSD",1764040873177,0.23857671,88022.0,88019.0,0.02872]
["bitfinex","BTCUSD",1764040873178,0.0072,88038.0,88024.0,0.03872]
["bitfinex","BTCUSD",1764040873381,0.01135924,88034.0,88033.0,0.01]
["bitfinex","BTCUSD",1764040873583,0.01135924,88034.0,88024.0,0.01232]
["bitfinex","BTCUSD",1764040873584,0.01135898,88036.0,88035.0,0.01]
["bitfinex","BTCUSD",1764040873745,0.23853877,88036.0,88035.0,0.0264]
["bitfinex","BTCUSD",1764040873947,0.56153877,88036.0,88035.0,0.0264]
["bitfinex","BTCUSD",1764040874171,0.56160153,88036.0,88035.0,0.0264]
["bitfinex","BTCUSD",1764040875021,0.01169699,88036.0,88035.0,0.05102]
["bitfinex","BTCUSD",1764040875572,0.33469699,88036.0,88035.0,0.05102]
["bitfinex","BTCUSD",1764040875773,0.32306276,88036.0,88035.0,0.05102]
["bitfinex","BTCUSD",1764040876341,0.32306276,88036.0,88035.0,0.0264]
["bitfinex","BTCUSD",1764040876746,0.32306276,88036.0,88035.0,0.01]
["bitfinex","BTCUSD",1764040877653,0.22720817,88025.0,88024.0,0.02952]
["bitfinex","BTCUSD",1764040877791,0.55020817,88025.0,88024.0,0.02952]
["bitfinex","BTCUSD",1764040877991,0.55020817,88025.0,88024.0,0.04472]
["bitfinex","BTCUSD",1764040878187,0.55020817,88025.0,88024.0,0.02232]
["bitfinex","BTCUSD",1764040878387,0.55020817,88025.0,88024.0,0.03752]
["bitfinex","BTCUSD",1764040879513,0.55020817,88025.0,88024.0,0.02232]
["bitfinex","BTCUSD",1764040880055,0.55020817,88025.0,88024.0,0.03752]
["bitfinex","BTCUSD",1764040881015,0.323,88025.0,88024.0,0.03752]
["bitfinex","BTCUSD",1764040881278,0.323,88025.0,88024.0,0.06214]
["bitfinex","BTCUSD",1764040881496,0.22720294,88028.0,88024.0,0.05214]
["bitfinex","BTCUSD",1764040881694,0.01135976,88030.0,88025.0,0.02462]
["bitfinex","BTCUSD",1764040881899,0.01135976,88030.0,88029.0,0.0252]
["bitfinex","BTCUSD",1764040882084,0.01136015,88027.0,88024.0,0.01232]
["bitfinex","BTCUSD",1764040882286,0.22720817,88025.0,88024.0,0.02232]
["bitfinex","BTCUSD",1764040882684,0.01135976,88030.0,88024.0,0.05214]
["bitfinex","BTCUSD",1764040882890,0.01136015,88027.0,88026.0,0.01]
["bitfinex","BTCUSD",1764040883097,0.23856316,88027.0,88026.0,0.01]
["bitfinex","BTCUSD",1764040883304,0.01136002,88028.0,88026.0,0.03982]
["bitfinex","BTCUSD",1764040883500,0.01136002,88028.0,88027.0,0.04982]
["bitfinex","BTCUSD",1764040884468,0.01136002,88028.0,88027.0,0.0252]
["bitfinex","BTCUSD",1764040885692,0.01136002,88028.0,88027.0,0.04982]
["bitfinex","BTCUSD",1764040885893,0.01136002,88028.0,88027.0,0.0252]
["bitfinex","BTCUSD",1764040886295,0.23859767,88015.0,88014.0,0.07972299]
["bitfinex","BTCUSD",1764040886659,0.23859767,88015.0,88014.0,0.11954299]
["bitfinex","BTCUSD",1764040887079,0.23859027,88017.0,88016.0,0.01]
["bitfinex","BTCUSD",1764040887296,0.23859027,88017.0,88016.0,0.0252]
["bitfinex","BTCUSD",1764040887499,0.23859027,88017.0,88016.0,0.04982]
["bitfinex","BTCUSD",1764040887892,0.23859027,88017.0,88016.0,0.0252]
["bitfinex","BTCUSD",1764040888090,0.23859027,88017.0,88016.0,0.01]
["bitfinex","BTCUSD",1764040888531,0.23859027,88017.0,88016.0,0.04982]
["bitfinex","BTCUSD",1764040888926,0.23859027,88017.0,88016.0,0.05082]
["bitfinex","BTCUSD",1764040889127,0.23859027,88017.0,88016.0,0.0272]
["bitfinex","BTCUSD",1764040889315,0.23859027,88017.0,88016.0,0.0262]
["bitfinex","BTCUSD",1764040889740,0.23859027,88017.0,88016.0,0.0272]
["bitfinex","BTCUSD",1764040889936,0.23859027,88017.0,88016.0,0.012]
["bitfinex","BTCUSD",1764040892363,0.23859027,88017.0,88016.0,0.05182]
["bitfinex","BTCUSD",1764040893158,0.23859027,88017.0,88016.0,0.0272]
["bitfinex","BTCUSD",1764040893670,0.23859027,88017.0,88016.0,0.05182]
["bitfinex","BTCUSD",1764040893872,0.01136092,88021.0,88020.0,0.01]
["bitfinex","BTCUSD",1764040894193,0.323,88022.0,88021.0,0.01]
["bitfinex","BTCUSD",1764040894352,0.323,88022.0,88021.0,0.03719]
["bitfinex","BTCUSD",1764040894697,0.323,88022.0,88021.0,0.06181]
["bitfinex","BTCUSD",1764040895275,0.323,88022.0,88021.0,0.02199]
["bitfinex","BTCUSD",1764040895681,0.01136169,88015.0,88014.0,0.01]
["bitfinex","BTCUSD",1764040896020,0.33436169,88015.0,88014.0,0.01]
["bitfinex","BTCUSD",1764040896199,0.56159815,88015.0,88014.0,0.01]
["bitfinex","BTCUSD",1764040896878,0.56159815,88015.0,88014.0,0.012]
["bitfinex","BTCUSD",1764040898692,0.56159815,88015.0,88014.0,0.01]
["bitfinex","BTCUSD",1764040899285,0.58282147,88015.0,88014.0,0.01]
["bitfinex","BTCUSD",1764040900337,0.59344348,88015.0,88014.0,0.01]
["bitfinex","BTCUSD",1764040901733,0.22727272,88000.0,87999.0,0.01199]
["bitfinex","BTCUSD",1764040901956,0.22727272,88000.0,87999.0,0.02199]
["bitfinex","BTCUSD",1764040902295,0.24856384,88000.0,87999.0,0.06181]
["bitfinex","BTCUSD",1764040902898,0.24856384,88000.0,87999.0,0.06281]
["bitfinex","BTCUSD",1764040903108,0.02129112,88000.0,87999.0,0.06281]
["bitfinex","BTCUSD",1764040903306,0.23863346,88002.0,87999.0,0.05381]
["bitfinex","BTCUSD",1764040903512,0.23863346,88002.0,88001.0,0.0252]
["bitfinex","BTCUSD",1764040903841,0.2599197,88002.0,88001.0,0.0252]
["bitfinex","BTCUSD",1764040904198,0.2599197,88002.0,88001.0,0.01]
["bitfinex","BTCUSD",1764040905218,0.2599197,88002.0,88001.0,0.011]
["bitfinex","BTCUSD",1764040905600,0.2599197,88002.0,88001.0,0.012]
["bitfinex","BTCUSD",1764040906315,0.23863346,88002.0,88001.0,0.05031]
["bitfinex","BTCUSD",1764040906520,0.01136337,88002.0,88001.0,0.05031]
["bitfinex","BTCUSD",1764040907271,0.01136337,88002.0,88001.0,0.012]
["bitfinex","BTCUSD",1764040907477,0.33436337,88002.0,88001.0,0.012]
["bitfinex","BTCUSD",1764040907759,0.35564536,88002.0,88001.0,0.012]
["bitfinex","BTCUSD",1764040908377,0.35564536,88002.0,88001.0,0.01]
["bitfinex","BTCUSD",1764040908802,0.35564536,88002.0,88001.0,0.012]
["bitfinex","BTCUSD",1764040909219,0.323,88003.0,88001.0,0.05031]
["bitfinex","BTCUSD",1764040909430,0.323,88003.0,88002.0,0.04782675]
["bitfinex","BTCUSD",1764040909632,0.01136273,88007.0,88006.0,0.01]
["bitfinex","BTCUSD",1764040909763,0.03276071,88007.0,88006.0,0.0251]
["bitfinex","BTCUSD",1764040910113,0.01148099,88007.0,88006.0,0.04831]
["bitfinex","BTCUSD",1764040912243,0.00011826,88007.0,88006.0,0.04831]
["bitfinex","BTCUSD",1764040912580,0.00011826,88007.0,88006.0,0.07103572]
["bitfinex","BTCUSD",1764040913575,0.00011826,88007.0,88006.0,0.04831]
["bitfinex","BTCUSD",1764040914210,0.22737291,88007.0,88006.0,0.04831]
["bitfinex","BTCUSD",1764040916766,0.00011826,88007.0,88006.0,0.27556723]
["bitfinex","BTCUSD",1764040918406,0.00011826,88007.0,88006.0,0.27656723]
["bitfinex","BTCUSD",1764040918951,0.00011826,88007.0,88006.0,0.04931]
["bitfinex","BTCUSD",1764040919152,0.00011826,88007.0,88006.0,0.07203572]
["bitfinex","BTCUSD",1764040919447,0.00011826,88007.0,88006.0,0.07303572]
["bitfinex","BTCUSD",1764040920438,0.323,88018.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1764040920666,0.23853762,88037.0,88036.0,0.01]
["bitfinex","BTCUSD",1764040920891,0.23893187,88037.0,88036.0,0.03819]
["bitfinex","BTCUSD",1764040921296,0.23893187,88037.0,88036.0,0.02819]
["bitfinex","BTCUSD",1764040921297,0.56193187,88037.0,88036.0,0.02819]
["bitfinex","BTCUSD",1764040921473,0.56193187,88037.0,88036.0,0.0225]
["bitfinex","BTCUSD",1764040921794,0.56193187,88037.0,88036.0,0.06256]
["bitfinex","BTCUSD",1764040922019,0.00039425,88037.0,88036.0,0.06256]
["bitfinex","BTCUSD",1764040922885,0.32339425,88037.0,88036.0,0.06256]
["bitfinex","BTCUSD",1764040923963,0.32339425,88037.0,88036.0,0.12508299]
["bitfinex","BTCUSD",1764040923964,0.00039425,88037.0,88036.0,0.12508299]
["bitfinex","BTCUSD",1764040924397,0.00039425,88037.0,88036.0,0.12608299]
["bitfinex","BTCUSD",1764040924839,0.00039425,88037.0,88036.0,0.13608299]
["bitfinex","BTCUSD",1764040925250,0.00039425,88037.0,88036.0,0.13708299]
["bitfinex","BTCUSD",1764040925701,0.00039425,88037.0,88036.0,0.13608299]
["bitfinex","BTCUSD",1764040926131,0.00039425,88037.0,88036.0,0.13708299]
["bitfinex","BTCUSD",1764040926520,0.00039425,88037.0,88036.0,0.12708299]
["bitfinex","BTCUSD",1764040927740,0.00039425,88037.0,88036.0,0.13708299]
["bitfinex","BTCUSD",1764040930042,0.00039425,88037.0,88036.0,0.12708299]
["bitfinex","BTCUSD",1764040930243,0.00039425,88037.0,88036.0,0.13708299]
["bitfinex","BTCUSD",1764040930847,0.00039425,88037.0,88036.0,0.13608299]
["bitfinex","BTCUSD",1764040931050,0.00039425,88037.0,88036.0,0.13508299]
["bitfinex","BTCUSD",1764040931255,0.00039425,88037.0,88036.0,0.15780096]
["bitfinex","BTCUSD",1764040931450,0.00039425,88037.0,88036.0,0.15980096]
["bitfinex","BTCUSD",1764040931851,0.0002,88040.0,88037.0,0.30105905]
["bitfinex","BTCUSD",1764040932034,0.00031821,88040.0,88039.0,0.32538503]
["bitfinex","BTCUSD",1764040932231,0.00031821,88040.0,88039.0,0.33538503]
["bitfinex","BTCUSD",1764040932602,0.00031821,88040.0,88039.0,0.35975503]
["bitfinex","BTCUSD",1764040933120,0.0002,88050.0,88039.0,0.35975503]
["bitfinex","BTCUSD",1764040933121,0.0002,88050.0,88049.0,0.30966923]
["bitfinex","BTCUSD",1764040933338,0.0002,88050.0,88049.0,0.33255923]
["bitfinex","BTCUSD",1764040933584,0.0002,88050.0,88049.0,0.35692923]
["bitfinex","BTCUSD",1764040935975,0.0002,88050.0,88049.0,0.35892923]
["bitfinex","BTCUSD",1764040936558,0.0002,88050.0,88049.0,0.12178299]
["bitfinex","BTCUSD",1764040936762,0.0002,88050.0,88049.0,0.13178299]
["bitfinex","BTCUSD",1764040938890,0.0002,88050.0,88049.0,0.11458299]
["bitfinex","BTCUSD",1764040939033,0.0002,88050.0,88049.0,0.12178299]
["bitfinex","BTCUSD",1764040940466,0.0002,88050.0,88049.0,0.12078299]
["bitfinex","BTCUSD",1764040940666,0.0002,88050.0,88049.0,0.11978299]
["bitfinex","BTCUSD",1764040941471,0.0002,88050.0,88049.0,0.12078299]
["bitfinex","BTCUSD",1764040941942,0.0002,88050.0,88049.0,0.12178299]
["bitfinex","BTCUSD",1764040942290,0.0002,88050.0,88049.0,0.11358299]
["bitfinex","BTCUSD",1764040942543,0.0002,88050.0,88049.0,0.02769]
["bitfinex","BTCUSD",1764040942953,0.0002,88050.0,88049.0,0.02669]
["bitfinex","BTCUSD",1764040943596,0.0002,88050.0,88049.0,0.011]
["bitfinex","BTCUSD",1764040944014,0.3232,88050.0,88049.0,0.011]
["bitfinex","BTCUSD",1764040944418,0.32975,88050.0,88049.0,0.011]
["bitfinex","BTCUSD",1764040944824,0.32975,88050.0,88049.0,0.01]
["bitfinex","BTCUSD",1764040945053,0.32975,88050.0,88049.0,0.011]
["bitfinex","BTCUSD",1764040945546,0.32975,88050.0,88049.0,0.01]
["bitfinex","BTCUSD",1764040945738,0.3232,88050.0,88049.0,0.01]
["bitfinex","BTCUSD",1764040945938,0.32975,88050.0,88049.0,0.01]
["bitfinex","BTCUSD",1764040946739,0.3232,88050.0,88049.0,0.01]
["bitfinex","BTCUSD",1764040947924,0.3232,88050.0,88049.0,0.04992]
["bitfinex","BTCUSD",1764040948536,0.3232,88050.0,88049.0,0.02529]
["bitfinex","BTCUSD",1764040948763,0.3232,88050.0,88049.0,0.01]
["bitfinex","BTCUSD",1764040950951,0.22716157,88044.0,88043.0,0.01]
["bitfinex","BTCUSD",1764040951362,0.23851952,88044.0,88043.0,0.01]
["bitfinex","BTCUSD",1764040951761,0.23851952,88044.0,88043.0,0.02529]
["bitfinex","BTCUSD",1764040951959,0.23851952,88044.0,88043.0,0.02629]
["bitfinex","BTCUSD",1764040952366,0.23851952,88044.0,88043.0,0.05092]
["bitfinex","BTCUSD",1764040952587,0.23851952,88044.0,88043.0,0.05192]
["bitfinex","BTCUSD",1764040952784,0.23851952,88044.0,88043.0,0.02729]
["bitfinex","BTCUSD",1764040954149,0.23851952,88044.0,88043.0,0.05192]
["bitfinex","BTCUSD",1764040955085,0.23851952,88044.0,88043.0,0.02729]
["bitfinex","BTCUSD",1764040955276,0.23851952,88044.0,88043.0,0.012]
["bitfinex","BTCUSD",1764040955389,0.56151952,88044.0,88043.0,0.012]
["bitfinex","BTCUSD",1764040955946,0.56151952,88044.0,88043.0,0.01]
["bitfinex","BTCUSD",1764040956148,0.56806952,88044.0,88043.0,0.01]
["bitfinex","BTCUSD",1764040956723,0.56151952,88044.0,88043.0,0.01]
["bitfinex","BTCUSD",1764040958448,0.56806952,88044.0,88043.0,0.01]
["bitfinex","BTCUSD",1764040958653,0.56806952,88044.0,88019.0,0.01192]
["bitfinex","BTCUSD",1764040958654,0.22719527,88030.0,88029.0,0.0297]
["bitfinex","BTCUSD",1764040958903,0.22719527,88030.0,88029.0,0.02981821]
["bitfinex","BTCUSD",1764040959111,0.22719527,88030.0,88029.0,0.04510821]
["bitfinex","BTCUSD",1764040959318,0.23852647,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1764040959526,0.01135886,88037.0,88036.0,0.02192]
["bitfinex","BTCUSD",1764040959728,0.23852683,88041.0,88036.0,0.02192]
["bitfinex","BTCUSD",1764040959933,0.323,88040.0,88039.0,0.01]
["bitfinex","BTCUSD",1764040960159,0.01135795,88044.0,88043.0,0.02529]
["bitfinex","BTCUSD",1764040960365,0.01135795,88044.0,88043.0,0.04992]
["bitfinex","BTCUSD",1764040961672,0.01135795,88044.0,88043.0,0.05092]
["bitfinex","BTCUSD",1764040962424,0.23851022,88047.0,88043.0,0.04092]
["bitfinex","BTCUSD",1764040962425,0.23851356,88046.0,88043.0,0.04092]
["bitfinex","BTCUSD",1764040962632,0.0002,88050.0,88049.0,0.07252299]
["bitfinex","BTCUSD",1764040962850,0.0002,88050.0,88049.0,0.20630469]
["bitfinex","BTCUSD",1764040963069,0.0002,88050.0,88049.0,0.23093469]
["bitfinex","BTCUSD",1764040963938,0.0002,88050.0,88049.0,0.22093469]
["bitfinex","BTCUSD",1764040964551,0.0002,88050.0,88049.0,0.22193469]
["bitfinex","BTCUSD",1764040965366,0.0002,88050.0,88049.0,0.23293469]
["bitfinex","BTCUSD",1764040966154,0.22734366,88050.0,88049.0,0.23293469]
["bitfinex","BTCUSD",1764040966408,0.22734366,88050.0,88049.0,0.23013469]
["bitfinex","BTCUSD",1764040969195,0.22734366,88050.0,88049.0,0.22293469]
["bitfinex","BTCUSD",1764040969416,0.22734366,88050.0,88049.0,0.23013469]
["bitfinex","BTCUSD",1764040970470,0.22734366,88050.0,88049.0,0.06384]
["bitfinex","BTCUSD",1764040970902,0.23849542,88052.0,88051.0,0.01]
["bitfinex","BTCUSD",1764040971806,0.22715914,88044.0,88043.0,0.0172]
["bitfinex","BTCUSD",1764040972011,0.22715914,88044.0,88043.0,0.01]
["bitfinex","BTCUSD",1764040972012,0.55015914,88044.0,88043.0,0.01]
["bitfinex","BTCUSD",1764040982120,0.55015914,88044.0,88043.0,0.0491]
["bitfinex","BTCUSD",1764040982322,0.55015914,88044.0,88043.0,0.01]
["bitfinex","BTCUSD",1764040984927,0.55670914,88044.0,88043.0,0.01]
["bitfinex","BTCUSD",1764040986757,0.55015914,88044.0,88043.0,0.0491]
["bitfinex","BTCUSD",1764040986954,0.01533393,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1764040987156,0.24247182,88053.0,88052.0,0.02544]
["bitfinex","BTCUSD",1764040987358,0.33833393,88053.0,88052.0,0.02544]
["bitfinex","BTCUSD",1764040987629,0.00397714,88053.0,88052.0,0.0491]
["bitfinex","BTCUSD",1764040994330,0.00397714,88053.0,88052.0,0.0391]
["bitfinex","BTCUSD",1764040994595,0.00397714,88053.0,88052.0,0.0491]
["bitfinex","BTCUSD",1764040998598,0.00397714,88053.0,88052.0,0.02544]
["bitfinex","BTCUSD",1764041000539,0.00397714,88053.0,88052.0,0.01]
["bitfinex","BTCUSD",1764041000946,0.00397714,88053.0,88052.0,0.05028]
["bitfinex","BTCUSD",1764041001596,0.00397714,88053.0,88052.0,0.07299385]
["bitfinex","BTCUSD",1764041002183,0.00397714,88053.0,88052.0,0.05028]
["bitfinex","BTCUSD",1764041002390,0.00397714,88053.0,88052.0,0.01]
["bitfinex","BTCUSD",1764041002977,0.00397714,88053.0,88052.0,0.05028]
["bitfinex","BTCUSD",1764041003159,0.00397714,88053.0,88052.0,0.02609]
["bitfinex","BTCUSD",1764041003560,0.00397714,88053.0,88052.0,0.05028]
["bitfinex","BTCUSD",1764041004913,0.00397714,88053.0,88052.0,0.02609]
["bitfinex","BTCUSD",1764041005321,0.00397714,88053.0,88052.0,0.05028]
["bitfinex","BTCUSD",1764041005526,0.00397714,88053.0,88052.0,0.02609]
["bitfinex","BTCUSD",1764041005969,0.00397714,88053.0,88052.0,0.05028]
["bitfinex","BTCUSD",1764041008258,0.00397714,88053.0,88052.0,0.01]
["bitfinex","BTCUSD",1764041008461,0.32697714,88053.0,88052.0,0.01]
["bitfinex","BTCUSD",1764041015346,0.32697714,88053.0,88052.0,0.05028]
["bitfinex","BTCUSD",1764041015546,0.32697714,88053.0,88052.0,0.01]
["bitfinex","BTCUSD",1764041015962,0.32697714,88053.0,88052.0,0.05028]
["bitfinex","BTCUSD",1764041017494,0.00397714,88053.0,88052.0,0.11280299]
["bitfinex","BTCUSD",1764041017727,0.00397714,88053.0,88052.0,0.14551684]
["bitfinex","BTCUSD",1764041018365,0.01155589,88060.0,88059.0,0.07252299]
["bitfinex","BTCUSD",1764041018366,0.0002,88060.0,88059.0,0.07252299]
["bitfinex","BTCUSD",1764041018567,0.0002,88060.0,88059.0,0.10755299]
["bitfinex","BTCUSD",1764041018770,0.0002,88060.0,88059.0,0.12454299]
["bitfinex","BTCUSD",1764041018984,0.0002,88060.0,88059.0,0.13174299]
["bitfinex","BTCUSD",1764041020136,0.0002,88060.0,88059.0,0.13274299]
["bitfinex","BTCUSD",1764041020695,0.0002,88060.0,88059.0,0.13374299]
["bitfinex","BTCUSD",1764041025235,0.0002,88060.0,88059.0,0.15645503]
["bitfinex","BTCUSD",1764041026516,0.0002,88060.0,88059.0,0.13374299]
["bitfinex","BTCUSD",1764041027862,0.0002,88060.0,88059.0,0.14374299]
["bitfinex","BTCUSD",1764041028635,0.0002,88060.0,88059.0,0.12374299]
["bitfinex","BTCUSD",1764041029738,0.0002,88060.0,88059.0,0.13374299]
["bitfinex","BTCUSD",1764041032214,0.01135563,88062.0,88061.0,0.08886299]
["bitfinex","BTCUSD",1764041032583,0.01135563,88062.0,88061.0,0.11215299]
["bitfinex","BTCUSD",1764041032801,0.01135524,88065.0,88061.0,0.11215299]
["bitfinex","BTCUSD",1764041032802,0.01135524,88065.0,88062.0,0.06252299]
["bitfinex","BTCUSD",1764041032984,0.01135499,88067.0,88066.0,0.07252299]
["bitfinex","BTCUSD",1764041033192,0.01147317,88067.0,88066.0,0.07252299]
["bitfinex","BTCUSD",1764041033396,0.01147317,88067.0,88066.0,0.11215299]
["bitfinex","BTCUSD",1764041033705,0.00011818,88067.0,88066.0,0.11215299]
["bitfinex","BTCUSD",1764041034072,0.00011818,88067.0,88066.0,0.13438051]
["bitfinex","BTCUSD",1764041034282,0.00011818,88067.0,88066.0,0.14438051]
["bitfinex","BTCUSD",1764041035319,0.00011818,88067.0,88066.0,0.14538051]
["bitfinex","BTCUSD",1764041035527,0.00011818,88067.0,88066.0,0.14638051]
["bitfinex","BTCUSD",1764041035727,0.00011818,88067.0,88066.0,0.14438051]
["bitfinex","BTCUSD",1764041035929,0.00011818,88067.0,88066.0,0.14538051]
["bitfinex","BTCUSD",1764041036129,0.00011818,88067.0,88066.0,0.14638051]
["bitfinex","BTCUSD",1764041036333,0.00011818,88067.0,88066.0,0.14538051]
["bitfinex","BTCUSD",1764041037162,0.00024751,88069.0,88066.0,0.14538051]
["bitfinex","BTCUSD",1764041037370,0.0002,88080.0,88079.0,0.30959187]
["bitfinex","BTCUSD",1764041037581,0.0002,88080.0,88079.0,0.34390187]
["bitfinex","BTCUSD",1764041037791,0.0002,88080.0,88079.0,0.36751187]
["bitfinex","BTCUSD",1764041038839,0.0002,88080.0,88079.0,0.37051187]
["bitfinex","BTCUSD",1764041039682,0.0002,88080.0,88079.0,0.14344299]
["bitfinex","BTCUSD",1764041039858,0.0002,88080.0,88079.0,0.24001469]
["bitfinex","BTCUSD",1764041040503,0.0002,88080.0,88079.0,0.22001469]
["bitfinex","BTCUSD",1764041040708,0.0002,88080.0,88079.0,0.26513467]
["bitfinex","BTCUSD",1764041040912,0.0002,88080.0,88079.0,0.25001469]
["bitfinex","BTCUSD",1764041041126,0.0002,88080.0,88079.0,0.15344299]
["bitfinex","BTCUSD",1764041041336,0.0002,88080.0,88079.0,0.22001469]
["bitfinex","BTCUSD",1764041041765,0.0002,88080.0,88079.0,0.24272157]
["bitfinex","BTCUSD",1764041041983,0.0002,88080.0,88079.0,0.23001469]
["bitfinex","BTCUSD",1764041042187,0.0002,88080.0,88079.0,0.22281469]
["bitfinex","BTCUSD",1764041042398,0.0002,88080.0,88079.0,0.23001469]
["bitfinex","BTCUSD",1764041042804,0.0002,88080.0,88079.0,0.1602917]
["bitfinex","BTCUSD",1764041043009,0.00054027,88080.0,88079.0,0.1674917]
["bitfinex","BTCUSD",1764041043413,0.00054027,88080.0,88079.0,0.23001469]
["bitfinex","BTCUSD",1764041043749,0.00054027,88080.0,88079.0,0.22701469]
["bitfinex","BTCUSD",1764041044086,0.00054027,88080.0,88079.0,0.22901469]
["bitfinex","BTCUSD",1764041044448,0.00054027,88080.0,88079.0,0.22801469]
["bitfinex","BTCUSD",1764041044648,0.00054027,88080.0,88079.0,0.25072157]
["bitfinex","BTCUSD",1764041044855,0.00054027,88080.0,88079.0,0.25172157]
["bitfinex","BTCUSD",1764041045095,0.00054027,88080.0,88079.0,0.25072157]
["bitfinex","BTCUSD",1764041045404,0.00054027,88080.0,88079.0,0.22801469]
["bitfinex","BTCUSD",1764041045640,0.00054027,88080.0,88079.0,0.22701469]
["bitfinex","BTCUSD",1764041045842,0.00054027,88080.0,88079.0,0.22801469]
["bitfinex","BTCUSD",1764041046046,0.00054027,88080.0,88079.0,0.25072157]
["bitfinex","BTCUSD",1764041046307,0.00054027,88080.0,88079.0,0.22801469]
["bitfinex","BTCUSD",1764041046505,0.00054027,88080.0,88079.0,0.25072157]
["bitfinex","BTCUSD",1764041046868,0.00054027,88080.0,88079.0,0.24972157]
["bitfinex","BTCUSD",1764041047060,0.00054027,88080.0,88079.0,0.25072157]
["bitfinex","BTCUSD",1764041047668,0.00054027,88080.0,88079.0,0.26172157]
["bitfinex","BTCUSD",1764041047869,0.00054027,88080.0,88079.0,0.23901469]
["bitfinex","BTCUSD",1764041048752,0.00054027,88080.0,88079.0,0.23801469]
["bitfinex","BTCUSD",1764041048941,0.00054027,88080.0,88079.0,0.23701469]
["bitfinex","BTCUSD",1764041049341,0.00054027,88080.0,88079.0,0.24701469]
["bitfinex","BTCUSD",1764041049586,0.0002,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1764041049799,0.00031816,88100.0,88099.0,0.43322202]
["bitfinex","BTCUSD",1764041050164,0.00031816,88100.0,88099.0,0.20620469]
["bitfinex","BTCUSD",1764041050400,0.01135022,88104.0,88099.0,0.20620469]
["bitfinex","BTCUSD",1764041050588,0.22716323,88120.0,88119.0,0.07252299]
["bitfinex","BTCUSD",1764041050735,0.55016323,88120.0,88119.0,0.08783299]
["bitfinex","BTCUSD",1764041050938,0.55016323,88120.0,88119.0,0.11144299]
["bitfinex","BTCUSD",1764041051735,0.55016323,88120.0,88119.0,0.11244299]
["bitfinex","BTCUSD",1764041051938,0.55016323,88120.0,88119.0,0.11344299]
["bitfinex","BTCUSD",1764041054231,0.55016323,88120.0,88119.0,0.12064299]
["bitfinex","BTCUSD",1764041054693,0.3232,88120.0,88119.0,0.12064299]
["bitfinex","BTCUSD",1764041055597,0.3232,88120.0,88119.0,0.11344299]
["bitfinex","BTCUSD",1764041055803,0.3232,88120.0,88119.0,0.12064299]
["bitfinex","BTCUSD",1764041056018,0.3244367,88120.0,88119.0,0.12064299]
["bitfinex","BTCUSD",1764041056239,0.3244367,88120.0,88119.0,0.05812]
["bitfinex","BTCUSD",1764041056451,2.3244367,88120.0,88119.0,0.002]
["bitfinex","BTCUSD",1764041057306,2.3454767,88120.0,88119.0,0.01]
["bitfinex","BTCUSD",1764041057728,0.33434983,88107.0,88106.0,0.01]
["bitfinex","BTCUSD",1764041057941,0.56134891,88107.0,88106.0,0.01]
["bitfinex","BTCUSD",1764041058761,0.57186891,88107.0,88106.0,0.01]
["bitfinex","BTCUSD",1764041059715,0.56134891,88107.0,88106.0,0.01]
["bitfinex","BTCUSD",1764041060115,0.56134891,88107.0,88106.0,0.04942]
["bitfinex","BTCUSD",1764041062990,0.56218381,88107.0,88106.0,0.04942]
["bitfinex","BTCUSD",1764041063394,0.56218381,88107.0,88106.0,0.02641]
["bitfinex","BTCUSD",1764041064226,0.56218381,88107.0,88106.0,0.04942]
["bitfinex","BTCUSD",1764041065362,0.33518473,88107.0,88106.0,0.04942]
["bitfinex","BTCUSD",1764041065494,0.33518473,88107.0,88106.0,0.34894228]
["bitfinex","BTCUSD",1764041065495,0.0008349,88107.0,88106.0,0.34894228]
["bitfinex","BTCUSD",1764041066759,0.0008349,88107.0,88106.0,0.34994228]
["bitfinex","BTCUSD",1764041067249,0.0008349,88107.0,88106.0,0.34894228]
["bitfinex","BTCUSD",1764041067477,0.0008349,88107.0,88106.0,0.34994228]
["bitfinex","BTCUSD",1764041068056,0.0008349,88107.0,88106.0,0.12294299]
["bitfinex","BTCUSD",1764041068846,0.0008349,88107.0,88106.0,0.10294299]
["bitfinex","BTCUSD",1764041069040,0.0008349,88107.0,88106.0,0.11294299]
["bitfinex","BTCUSD",1764041069853,0.0008349,88107.0,88106.0,0.12014299]
["bitfinex","BTCUSD",1764041074403,0.0008349,88107.0,88106.0,0.11294299]
["bitfinex","BTCUSD",1764041074627,0.0008349,88107.0,88106.0,0.12014299]
["bitfinex","BTCUSD",1764041078945,0.0008349,88107.0,88106.0,0.34714228]
["bitfinex","BTCUSD",1764041079563,0.0008349,88107.0,88106.0,0.35714228]
["bitfinex","BTCUSD",1764041083264,0.22783161,88107.0,88106.0,0.12014299]
["bitfinex","BTCUSD",1764041083885,0.22783161,88107.0,88106.0,0.11294299]
["bitfinex","BTCUSD",1764041084091,0.22783161,88107.0,88106.0,0.09713299]
["bitfinex","BTCUSD",1764041084519,0.22783161,88107.0,88106.0,0.08072299]
["bitfinex","BTCUSD",1764041084795,0.56135161,88107.0,88106.0,0.011]
["bitfinex","BTCUSD",1764041084994,2.60600112,88107.0,88106.0,0.011]
["bitfinex","BTCUSD",1764041085134,2.59548112,88107.0,88106.0,0.011]
["bitfinex","BTCUSD",1764041085653,2.59548112,88107.0,88106.0,0.01]
["bitfinex","BTCUSD",1764041087726,0.22700611,88104.0,88102.0,0.01228]
["bitfinex","BTCUSD",1764041087960,0.0008349,88107.0,88106.0,0.01]
["bitfinex","BTCUSD",1764041087961,0.23834821,88107.0,88106.0,0.01]
["bitfinex","BTCUSD",1764041088156,0.33434932,88111.0,88110.0,0.01]
["bitfinex","BTCUSD",1764041088577,0.56133573,88111.0,88110.0,0.04867]
["bitfinex","BTCUSD",1764041088702,0.56133573,88111.0,88110.0,0.02615]
["bitfinex","BTCUSD",1764041088918,0.56133573,88111.0,88110.0,0.04867]
["bitfinex","BTCUSD",1764041089815,0.56133573,88111.0,88110.0,0.02615]
["bitfinex","BTCUSD",1764041089985,0.56133573,88111.0,88110.0,0.01]
["bitfinex","BTCUSD",1764041091185,0.01134932,88111.0,88110.0,0.04867]
["bitfinex","BTCUSD",1764041095973,0.54998585,88112.0,88111.0,0.01]
["bitfinex","BTCUSD",1764041096175,0.54998585,88112.0,88111.0,0.05049]
["bitfinex","BTCUSD",1764041096393,0.5509753,88112.0,88111.0,0.05049]
["bitfinex","BTCUSD",1764041096597,0.2279753,88112.0,88111.0,0.05049]
["bitfinex","BTCUSD",1764041096882,0.22698219,88113.0,88111.0,0.05049]
["bitfinex","BTCUSD",1764041096883,0.22348395,88113.0,88111.0,0.05049]
["bitfinex","BTCUSD",1764041097041,0.22348395,88113.0,88112.0,0.05049]
["bitfinex","BTCUSD",1764041097443,0.22697522,88116.0,88112.0,0.05049]
["bitfinex","BTCUSD",1764041097737,0.23832491,88115.0,88114.0,0.02664]
["bitfinex","BTCUSD",1764041097908,0.0113488,88115.0,88114.0,0.05049]
["bitfinex","BTCUSD",1764041098108,0.03432004,88120.0,88114.0,0.05049]
["bitfinex","BTCUSD",1764041098109,0.2269658,88119.0,88117.0,0.01]
["bitfinex","BTCUSD",1764041098368,0.2269658,88119.0,88117.0,0.02664]
["bitfinex","BTCUSD",1764041098539,0.2269658,88119.0,88117.0,0.05049]
["bitfinex","BTCUSD",1764041099113,0.2269658,88119.0,88117.0,0.02664]
["bitfinex","BTCUSD",1764041101532,0.2269658,88119.0,88117.0,0.01]
["bitfinex","BTCUSD",1764041103749,0.2269658,88119.0,88117.0,0.05049]
["bitfinex","BTCUSD",1764041103965,0.2269658,88119.0,88117.0,0.01]
["bitfinex","BTCUSD",1764041104154,0.01154816,88120.0,88109.0,0.01228]
["bitfinex","BTCUSD",1764041104155,0.22698899,88110.0,88109.0,0.01]
["bitfinex","BTCUSD",1764041105931,0.54998899,88110.0,88109.0,0.01]
["bitfinex","BTCUSD",1764041111018,0.55001475,88100.0,88099.0,0.07972299]
["bitfinex","BTCUSD",1764041111335,0.55001475,88100.0,88099.0,0.06972299]
["bitfinex","BTCUSD",1764041111481,0.55001475,88100.0,88099.0,0.09636299]
["bitfinex","BTCUSD",1764041111904,0.55001475,88100.0,88099.0,0.12021299]
["bitfinex","BTCUSD",1764041112112,0.323,88100.0,88099.0,0.12021299]
["bitfinex","BTCUSD",1764041112313,0.323,88100.0,88099.0,0.11401299]
["bitfinex","BTCUSD",1764041112674,0.323,88100.0,88099.0,0.11301299]
["bitfinex","BTCUSD",1764041113076,0.323,88100.0,88099.0,0.11401299]
["bitfinex","BTCUSD",1764041115248,0.71780235,88110.0,88099.0,0.11401299]
["bitfinex","BTCUSD",1764041115249,0.33434996,88106.0,88105.0,0.01]
["bitfinex","BTCUSD",1764041115461,0.323,88106.0,88105.0,0.01]
["bitfinex","BTCUSD",1764041115656,0.323,88106.0,88105.0,0.06192]
["bitfinex","BTCUSD",1764041116071,0.56134806,88107.0,88106.0,0.01]
["bitfinex","BTCUSD",1764041116300,0.56134806,88107.0,88106.0,0.02659]
["bitfinex","BTCUSD",1764041119413,0.56134806,88107.0,88106.0,0.0501]
["bitfinex","BTCUSD",1764041120500,0.56134806,88107.0,88106.0,0.02659]
["bitfinex","BTCUSD",1764041122093,0.56134806,88107.0,88106.0,0.01]
["bitfinex","BTCUSD",1764041129194,0.57186806,88107.0,88106.0,0.01]
["bitfinex","BTCUSD",1764041129452,2.58238806,88107.0,88106.0,0.01]
["bitfinex","BTCUSD",1764041129725,2.67895976,88107.0,88106.0,0.01]
["bitfinex","BTCUSD",1764041129996,2.71308815,88107.0,88106.0,0.01]
["bitfinex","BTCUSD",1764041135625,2.71308815,88107.0,88081.0,0.00143622]
["bitfinex","BTCUSD",1764041135626,0.323,88082.0,88081.0,0.00143622]
["bitfinex","BTCUSD",1764041135860,0.4300917,88082.0,88081.0,0.00155438]
["bitfinex","BTCUSD",1764041136007,0.4406117,88082.0,88081.0,0.00155438]
["bitfinex","BTCUSD",1764041136206,0.4524317,88082.0,88081.0,0.01155438]
["bitfinex","BTCUSD",1764041140141,0.4419117,88082.0,88081.0,0.01155438]
["bitfinex","BTCUSD",1764041140519,0.4524317,88082.0,88081.0,0.01155438]
["bitfinex","BTCUSD",1764041144426,0.4524317,88082.0,88081.0,0.00155438]
["bitfinex","BTCUSD",1764041144427,2.4524317,88082.0,88081.0,0.00155438]
["bitfinex","BTCUSD",1764041144631,2.50541628,88082.0,88081.0,1e-08]
["bitfinex","BTCUSD",1764041145939,2.4419117,88082.0,88081.0,1e-08]
["bitfinex","BTCUSD",1764041146131,2.4419117,88082.0,88081.0,0.01000001]
["bitfinex","BTCUSD",1764041146311,2.4491117,88082.0,88081.0,0.01000001]
["bitfinex","BTCUSD",1764041146752,2.4419117,88082.0,88081.0,0.01000001]
["bitfinex","BTCUSD",1764041146905,2.4491117,88082.0,88081.0,0.01000001]
["bitfinex","BTCUSD",1764041147311,2.4501117,88082.0,88081.0,0.01000001]
["bitfinex","BTCUSD",1764041150127,2.4606317,88082.0,88081.0,1e-08]
["bitfinex","BTCUSD",1764041150728,2.57585301,88082.0,88081.0,1e-08]
["bitfinex","BTCUSD",1764041151518,2.4606317,88082.0,88081.0,1e-08]
["bitfinex","BTCUSD",1764041153191,2.47123561,88082.0,88081.0,1e-08]
["bitfinex","BTCUSD",1764041153430,2.53481684,88082.0,88081.0,1e-08]
["bitfinex","BTCUSD",1764041156285,2.61952993,88082.0,88081.0,1e-08]
["bitfinex","BTCUSD",1764041156515,2.53481684,88082.0,88081.0,1e-08]
["bitfinex","BTCUSD",1764041156720,2.65003815,88082.0,88081.0,1e-08]
["bitfinex","BTCUSD",1764041156927,2.65103815,88082.0,88081.0,1e-08]
["bitfinex","BTCUSD",1764041157461,2.73478801,88082.0,88081.0,1e-08]
["bitfinex","BTCUSD",1764041157668,2.73378801,88082.0,88081.0,1e-08]
["bitfinex","BTCUSD",1764041158234,2.73478801,88082.0,88081.0,1e-08]
["bitfinex","BTCUSD",1764041159396,2.75923663,88082.0,88081.0,1e-08]
["bitfinex","BTCUSD",1764041161277,2.87913663,88082.0,88081.0,1e-08]
["bitfinex","BTCUSD",1764041162764,2.87913663,88082.0,88032.0,0.01959]
["bitfinex","BTCUSD",1764041162765,0.22718753,88033.0,88032.0,0.02239]
["bitfinex","BTCUSD",1764041162960,0.22718753,88033.0,88032.0,0.02250818]
["bitfinex","BTCUSD",1764041163162,0.22718753,88033.0,88032.0,0.06136818]
["bitfinex","BTCUSD",1764041163479,0.23854148,88035.0,88034.0,0.01]
["bitfinex","BTCUSD",1764041163682,0.23854148,88035.0,88034.0,0.04886]
["bitfinex","BTCUSD",1764041163877,0.01135911,88035.0,88034.0,0.04886]
["bitfinex","BTCUSD",1764041164503,0.22718237,88035.0,88034.0,0.03886]
["bitfinex","BTCUSD",1764041164733,0.22718237,88035.0,88034.0,0.04886]
["bitfinex","BTCUSD",1764041165431,0.22718237,88035.0,88034.0,0.04986]
["bitfinex","BTCUSD",1764041165735,0.22718237,88035.0,88032.0,0.01350818]
["bitfinex","BTCUSD",1764041165736,0.22718237,88035.0,88010.0,0.0004]
["bitfinex","BTCUSD",1764041165737,2.55024432,88011.0,88010.0,0.0004]
["bitfinex","BTCUSD",1764041166056,2.57039266,88011.0,88010.0,0.00079425]
["bitfinex","BTCUSD",1764041166265,2.57991266,88011.0,88010.0,0.00079425]
["bitfinex","BTCUSD",1764041166918,2.60114843,88011.0,88010.0,0.00079425]
["bitfinex","BTCUSD",1764041169237,2.57991266,88011.0,88010.0,0.00079425]
["bitfinex","BTCUSD",1764041169449,2.56087266,88011.0,88010.0,0.00079425]
["bitfinex","BTCUSD",1764041169620,2.56807266,88011.0,88010.0,0.01299231]
["bitfinex","BTCUSD",1764041170979,2.5680252,88011.0,88010.0,0.01299231]
["bitfinex","BTCUSD",1764041171814,2.5775452,88011.0,88010.0,0.01299231]
["bitfinex","BTCUSD",1764041172063,2.5870652,88011.0,88010.0,0.01299231]
["bitfinex","BTCUSD",1764041172844,2.5680252,88011.0,88010.0,0.01299231]
["bitfinex","BTCUSD",1764041173625,2.5775452,88011.0,88010.0,0.01299231]
["bitfinex","BTCUSD",1764041176101,2.6020252,88011.0,88010.0,0.01299231]
["bitfinex","BTCUSD",1764041179888,2.36012858,88011.0,88010.0,0.01299231]
["bitfinex","BTCUSD",1764041180427,2.5873729,88011.0,88010.0,0.01299231]
["bitfinex","BTCUSD",1764041180983,0.22724432,88011.0,88010.0,0.01299231]
["bitfinex","BTCUSD",1764041181406,0.23782047,88011.0,88010.0,0.01299231]
["bitfinex","BTCUSD",1764041181822,0.56082047,88011.0,88010.0,0.01299231]
["bitfinex","BTCUSD",1764041185681,0.56082047,88011.0,88010.0,0.04254231]
["bitfinex","BTCUSD",1764041185878,0.56082047,88011.0,88010.0,0.05254231]
["bitfinex","BTCUSD",1764041186081,0.56082047,88011.0,88010.0,0.01299231]
["bitfinex","BTCUSD",1764041187596,0.56082047,88011.0,88010.0,0.04254231]
["bitfinex","BTCUSD",1764041187811,0.33357615,88011.0,88010.0,0.05254231]
["bitfinex","BTCUSD",1764041187955,0.323,88011.0,88010.0,0.05254231]
["bitfinex","BTCUSD",1764041188344,0.23859587,88015.0,88014.0,0.01]
["bitfinex","BTCUSD",1764041188602,0.02196746,88015.0,88014.0,0.01]
["bitfinex","BTCUSD",1764041188763,0.01136144,88017.0,88016.0,0.01]
["bitfinex","BTCUSD",1764041188959,0.0219667,88017.0,88016.0,0.02507]
["bitfinex","BTCUSD",1764041189233,0.0219667,88017.0,88010.0,0.24040287]
["bitfinex","BTCUSD",1764041189234,0.07452879,88017.0,88010.0,0.00179425]
["bitfinex","BTCUSD",1764041189583,0.22724432,88011.0,88010.0,0.01179425]
["bitfinex","BTCUSD",1764041189754,0.23784958,88011.0,88010.0,0.01179425]
["bitfinex","BTCUSD",1764041190076,0.23784958,88011.0,88010.0,0.01079425]
["bitfinex","BTCUSD",1764041190278,0.0577172,88011.0,88010.0,0.01079425]
["bitfinex","BTCUSD",1764041194360,0.0789967,88011.0,88010.0,0.01079425]
["bitfinex","BTCUSD",1764041194753,0.0789967,88011.0,88010.0,0.01299231]
["bitfinex","BTCUSD",1764041195800,0.07904327,88011.0,88010.0,0.05254231]
["bitfinex","BTCUSD",1764041197930,0.05776377,88011.0,88010.0,0.05254231]
["bitfinex","BTCUSD",1764041198201,0.05776377,88011.0,88010.0,0.02806231]
["bitfinex","BTCUSD",1764041201643,0.05776377,88011.0,88010.0,0.05254231]
["bitfinex","BTCUSD",1764041202889,0.05776377,88011.0,88010.0,0.01299231]
["bitfinex","BTCUSD",1764041203103,0.07907311,88011.0,88010.0,0.01299231]
["bitfinex","BTCUSD",1764041206478,0.06728377,88011.0,88010.0,0.01299231]
["bitfinex","BTCUSD",1764041206686,0.07680377,88011.0,88010.0,0.01299231]
["bitfinex","BTCUSD",1764041206891,0.06728377,88011.0,88010.0,0.01299231]
["bitfinex","BTCUSD",1764041207346,0.08860296,88011.0,88010.0,0.01299231]
["bitfinex","BTCUSD",1764041207549,0.06728377,88011.0,88010.0,0.01299231]
["bitfinex","BTCUSD",1764041207754,0.05776377,88011.0,88010.0,0.01299231]
["bitfinex","BTCUSD",1764041209503,0.05776377,88011.0,88010.0,0.02838231]
["bitfinex","BTCUSD",1764041212330,0.04711194,88011.0,88010.0,0.05132231]
["bitfinex","BTCUSD",1764041214527,0.01136182,88014.0,88010.0,0.05132231]
["bitfinex","BTCUSD",1764041214722,0.23860026,88014.0,88013.0,0.01]
["bitfinex","BTCUSD",1764041214928,0.23860026,88014.0,88013.0,0.02749511]
["bitfinex","BTCUSD",1764041215105,0.23860026,88014.0,88013.0,0.05043511]
["bitfinex","BTCUSD",1764041216083,0.23860026,88014.0,88013.0,0.05143511]
["bitfinex","BTCUSD",1764041216908,0.23860026,88014.0,88013.0,0.05243511]
["bitfinex","BTCUSD",1764041219397,0.01136182,88014.0,88013.0,0.05243511]
["bitfinex","BTCUSD",1764041220095,0.22721095,88024.0,88020.0,0.01]
["bitfinex","BTCUSD",1764041220299,0.22721095,88024.0,88022.0,0.01]
["bitfinex","BTCUSD",1764041220300,0.23857148,88024.0,88022.0,0.01]
["bitfinex","BTCUSD",1764041220445,0.01136002,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1764041220649,0.01135976,88030.0,88027.0,0.03763]
["bitfinex","BTCUSD",1764041220889,0.323,88028.0,88027.0,0.02177]
["bitfinex","BTCUSD",1764041221220,0.01135898,88036.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1764041221374,0.01135898,88036.0,88035.0,0.01]
["bitfinex","BTCUSD",1764041221576,0.33435898,88036.0,88035.0,0.02586]
["bitfinex","BTCUSD",1764041221784,0.0113586,88039.0,88035.0,0.04863]
["bitfinex","BTCUSD",1764041221986,0.2384995,88051.0,88050.0,0.01]
["bitfinex","BTCUSD",1764041222182,0.2506786,88051.0,88050.0,0.01]
["bitfinex","BTCUSD",1764041222387,0.2506786,88051.0,88050.0,0.04863]
["bitfinex","BTCUSD",1764041222590,0.23849813,88051.0,88050.0,0.04863]
["bitfinex","BTCUSD",1764041223311,0.01135679,88053.0,88050.0,0.03863]
["bitfinex","BTCUSD",1764041223510,0.23848521,88056.0,88050.0,0.03863]
["bitfinex","BTCUSD",1764041223511,0.23848521,88056.0,88053.0,0.01]
["bitfinex","BTCUSD",1764041223686,0.01135666,88054.0,88053.0,0.01]
["bitfinex","BTCUSD",1764041224242,0.01135666,88054.0,88053.0,0.02586]
["bitfinex","BTCUSD",1764041224418,0.323,88055.0,88054.0,0.01]
["bitfinex","BTCUSD",1764041224676,0.323,88055.0,88054.0,0.02586]
["bitfinex","BTCUSD",1764041224875,0.55013136,88055.0,88054.0,0.02586]
["bitfinex","BTCUSD",1764041225084,0.55013136,88055.0,88054.0,0.04863]
["bitfinex","BTCUSD",1764041228738,0.323,88055.0,88054.0,0.04863]
["bitfinex","BTCUSD",1764041230468,0.55013077,88055.0,88054.0,0.04863]
["bitfinex","BTCUSD",1764041230671,0.323,88055.0,88054.0,0.04863]
["bitfinex","BTCUSD",1764041231435,0.56148386,88057.0,88056.0,0.01]
["bitfinex","BTCUSD",1764041231638,0.56148386,88057.0,88056.0,0.02586]
["bitfinex","BTCUSD",1764041231836,0.56148386,88057.0,88056.0,0.04863]
["bitfinex","BTCUSD",1764041237837,0.01135589,88060.0,88056.0,0.04863]
["bitfinex","BTCUSD",1764041237838,0.23847896,88059.0,88056.0,0.04863]
["bitfinex","BTCUSD",1764041237994,0.01135602,88059.0,88057.0,0.1299517]
["bitfinex","BTCUSD",1764041238200,0.3343555,88063.0,88062.0,0.01]
["bitfinex","BTCUSD",1764041238422,0.33446274,88063.0,88062.0,0.01]
["bitfinex","BTCUSD",1764041238625,0.33446274,88063.0,88062.0,0.04976]
["bitfinex","BTCUSD",1764041239814,0.33446274,88063.0,88062.0,0.05076]
["bitfinex","BTCUSD",1764041240544,0.33446274,88063.0,88062.0,0.05176]
["bitfinex","BTCUSD",1764041243698,0.33446274,88063.0,88062.0,0.05234786]
["bitfinex","BTCUSD",1764041250727,0.00010724,88063.0,88062.0,0.05234786]
["bitfinex","BTCUSD",1764041257051,0.01075862,88063.0,88062.0,0.05234786]
["bitfinex","BTCUSD",1764041258458,0.00010724,88063.0,88062.0,0.05234786]
["bitfinex","BTCUSD",1764041260474,0.01076194,88063.0,88062.0,0.05234786]
["bitfinex","BTCUSD",1764041261303,0.00010724,88063.0,88062.0,0.05234786]
["bitfinex","BTCUSD",1764041265644,0.00010724,88063.0,88062.0,0.02896786]
["bitfinex","BTCUSD",1764041265819,0.01076603,88063.0,88062.0,0.01258786]
["bitfinex","BTCUSD",1764041266022,0.02028603,88063.0,88062.0,0.01258786]
["bitfinex","BTCUSD",1764041266436,0.01076603,88063.0,88062.0,0.01258786]
["bitfinex","BTCUSD",1764041267245,0.00010724,88063.0,88062.0,0.01258786]
["bitfinex","BTCUSD",1764041267752,0.01076832,88063.0,88062.0,0.01258786]
["bitfinex","BTCUSD",1764041268355,0.00010724,88063.0,88062.0,0.01258786]
["bitfinex","BTCUSD",1764041277225,0.34214724,88063.0,88062.0,0.00258786]
["bitfinex","BTCUSD",1764041277996,0.34214724,88063.0,88062.0,0.00158786]
["bitfinex","BTCUSD",1764041278556,0.34214724,88063.0,88062.0,0.00058786]
["bitfinex","BTCUSD",1764041279844,0.35214724,88063.0,88062.0,0.00058786]
["bitfinex","BTCUSD",1764041280023,0.33310724,88063.0,88062.0,0.01058786]
["bitfinex","BTCUSD",1764041280429,0.33310724,88063.0,88062.0,0.02652786]
["bitfinex","BTCUSD",1764041280631,0.33310724,88063.0,88062.0,0.05090786]
["bitfinex","BTCUSD",1764041281461,0.33310724,88063.0,88062.0,0.02652786]
["bitfinex","BTCUSD",1764041281690,0.33310724,88063.0,88062.0,0.05090786]
["bitfinex","BTCUSD",1764041286539,0.33310724,88063.0,88062.0,0.02652786]
["bitfinex","BTCUSD",1764041287689,0.34262724,88063.0,88062.0,0.00058786]
["bitfinex","BTCUSD",1764041287890,0.35214724,88063.0,88062.0,0.00058786]
["bitfinex","BTCUSD",1764041288299,0.34262724,88063.0,88062.0,0.00058786]
["bitfinex","BTCUSD",1764041288501,0.35214724,88063.0,88062.0,0.00058786]
["bitfinex","BTCUSD",1764041288720,0.35214724,88063.0,88062.0,0.01058786]
["bitfinex","BTCUSD",1764041291242,0.34262724,88063.0,88062.0,0.01058786]
["bitfinex","BTCUSD",1764041292407,0.35214724,88063.0,88062.0,0.01058786]
["bitfinex","BTCUSD",1764041294328,0.33310724,88063.0,88062.0,0.01058786]
["bitfinex","BTCUSD",1764041296547,0.32679721,88063.0,88062.0,0.01058786]
["bitfinex","BTCUSD",1764041298178,0.00379721,88063.0,88062.0,0.03830786]
["bitfinex","BTCUSD",1764041298346,0.55010905,88064.0,88063.0,0.01]
["bitfinex","BTCUSD",1764041298347,0.323,88064.0,88063.0,0.01]
["bitfinex","BTCUSD",1764041298520,0.323,88064.0,88063.0,0.04772]
["bitfinex","BTCUSD",1764041298521,0.55010888,88064.0,88063.0,0.04772]
["bitfinex","BTCUSD",1764041298725,0.55010888,88064.0,88063.0,0.04827692]
["bitfinex","BTCUSD",1764041298895,0.55010888,88064.0,88063.0,0.00055692]
["bitfinex","BTCUSD",1764041299092,0.55010888,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041301798,2.56914888,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041302015,2.24614888,88064.0,88063.0,0.00055692]
["bitfinex","BTCUSD",1764041302220,2.37469215,88064.0,88063.0,0.00055692]
["bitfinex","BTCUSD",1764041302435,2.4360986,88064.0,88063.0,0.00055692]
["bitfinex","BTCUSD",1764041303619,2.38703215,88064.0,88063.0,0.00055692]
["bitfinex","BTCUSD",1764041303866,2.71003215,88064.0,88063.0,0.00055692]
["bitfinex","BTCUSD",1764041305416,2.70771215,88064.0,88063.0,0.00055692]
["bitfinex","BTCUSD",1764041305615,2.70771215,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041306530,2.70051215,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041306726,2.70771215,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041307163,2.58982621,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041307906,2.61113001,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041308450,2.59441001,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041309058,2.57310621,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041309459,2.56244888,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041309884,2.57196888,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041310566,2.56244888,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041314645,0.56244888,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041324384,0.56236428,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041326559,0.57188428,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041326761,2.7194683,88064.0,88063.0,0.00055692]
["bitfinex","BTCUSD",1764041327108,2.76853475,88064.0,88063.0,0.00055692]
["bitfinex","BTCUSD",1764041329175,2.76953475,88064.0,88063.0,0.00055692]
["bitfinex","BTCUSD",1764041329376,2.76853285,88064.0,88063.0,0.00055692]
["bitfinex","BTCUSD",1764041329842,2.76953285,88064.0,88063.0,0.00055692]
["bitfinex","BTCUSD",1764041330060,2.76853285,88064.0,88063.0,0.00055692]
["bitfinex","BTCUSD",1764041330429,2.76953285,88064.0,88063.0,0.00055692]
["bitfinex","BTCUSD",1764041335847,2.76952351,88064.0,88063.0,0.00055692]
["bitfinex","BTCUSD",1764041337339,2.76960811,88064.0,88063.0,0.00055692]
["bitfinex","BTCUSD",1764041338035,2.60492996,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041338241,2.58362257,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041338436,2.5836199,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041338956,2.61444193,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041339161,2.61344193,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041340742,2.60392193,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041342281,2.62296193,88064.0,88063.0,0.00055692]
["bitfinex","BTCUSD",1764041342507,2.67202838,88064.0,88063.0,0.00055692]
["bitfinex","BTCUSD",1764041346905,2.62296193,88064.0,88063.0,0.00055692]
["bitfinex","BTCUSD",1764041347888,2.63016193,88064.0,88063.0,0.00055692]
["bitfinex","BTCUSD",1764041355270,2.61344193,88064.0,88063.0,0.00055692]
["bitfinex","BTCUSD",1764041355486,2.61112193,88064.0,88063.0,0.00055692]
["bitfinex","BTCUSD",1764041355882,2.60392193,88064.0,88063.0,0.00055692]
["bitfinex","BTCUSD",1764041356078,2.61112193,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041357032,2.62064193,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041361347,2.61112193,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041361855,2.60047091,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041362262,2.57916888,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041362870,2.61001076,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041363026,2.59934982,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041363235,2.61001141,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041363542,2.29485318,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041363765,2.26286888,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041363969,2.28749735,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041364401,2.3194829,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041365736,2.6424829,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041366655,2.6234429,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041368477,2.62344663,88064.0,88063.0,0.01055692]
["bitfinex","BTCUSD",1764041369294,0.01220108,88070.0,88063.0,0.04043692]
["bitfinex","BTCUSD",1764041369493,0.01220108,88070.0,88069.0,0.03636]
["bitfinex","BTCUSD",1764041369494,2.33520108,88070.0,88069.0,0.03636]
["bitfinex","BTCUSD",1764041369692,2.323,88070.0,88069.0,0.03636]
["bitfinex","BTCUSD",1764041369996,2.02937536,88070.0,88069.0,0.06113]
["bitfinex","BTCUSD",1764041370193,0.34081655,88070.0,88069.0,0.06113]
["bitfinex","BTCUSD",1764041374826,0.34081655,88070.0,88069.0,0.06150125]
["bitfinex","BTCUSD",1764041375207,0.34081655,88070.0,88069.0,0.06250125]
["bitfinex","BTCUSD",1764041376153,0.34081655,88070.0,88069.0,0.06350125]
["bitfinex","BTCUSD",1764041376503,0.01781655,88070.0,88069.0,0.06350125]
["bitfinex","BTCUSD",1764041377125,0.01781655,88070.0,88069.0,0.07350125]
["bitfinex","BTCUSD",1764041379632,0.01135434,88072.0,88069.0,0.07485598]
["bitfinex","BTCUSD",1764041379844,0.01135395,88075.0,88071.0,0.1216817]
["bitfinex","BTCUSD",1764041379845,0.23843568,88075.0,88071.0,0.1216817]
["bitfinex","BTCUSD",1764041380049,0.01135395,88075.0,88074.0,0.02511]
["bitfinex","BTCUSD",1764041380248,0.01135395,88075.0,88074.0,0.03231]
["bitfinex","BTCUSD",1764041380487,0.23842992,88077.0,88076.0,0.01]
["bitfinex","BTCUSD",1764041380666,0.23842992,88077.0,88076.0,0.03636]
["bitfinex","BTCUSD",1764041380865,0.23842992,88077.0,88076.0,0.06113]
["bitfinex","BTCUSD",1764041381163,0.33435331,88080.0,88079.0,0.01]
["bitfinex","BTCUSD",1764041381363,0.323,88080.0,88079.0,0.01]
["bitfinex","BTCUSD",1764041381585,0.323,88080.0,88079.0,0.04988]
["bitfinex","BTCUSD",1764041382587,0.323,88081.0,88080.0,0.01]
["bitfinex","BTCUSD",1764041382788,0.01135267,88085.0,88080.0,0.03988]
["bitfinex","BTCUSD",1764041382789,0.323,88085.0,88080.0,0.03988]
["bitfinex","BTCUSD",1764041382993,0.323,88086.0,88084.0,0.02636]
["bitfinex","BTCUSD",1764041383201,0.34600833,88088.0,88087.0,0.01]
["bitfinex","BTCUSD",1764041383400,0.34600833,88088.0,88087.0,0.02511]
["bitfinex","BTCUSD",1764041383605,0.34600833,88088.0,88087.0,0.04988]
["bitfinex","BTCUSD",1764041383606,0.36382175,88088.0,88087.0,0.04988]
["bitfinex","BTCUSD",1764041384190,0.36382175,88088.0,88087.0,0.01]
["bitfinex","BTCUSD",1764041384639,0.36382175,88088.0,88087.0,0.05064]
["bitfinex","BTCUSD",1764041384802,0.36382175,88088.0,88087.0,0.04784]
["bitfinex","BTCUSD",1764041384803,0.01781342,88088.0,88087.0,0.04784]
["bitfinex","BTCUSD",1764041385003,0.33435176,88092.0,88087.0,0.04784]
["bitfinex","BTCUSD",1764041385343,0.33435176,88092.0,88091.0,0.01]
["bitfinex","BTCUSD",1764041385559,0.33435176,88092.0,88091.0,0.03847]
["bitfinex","BTCUSD",1764041385757,0.33435176,88092.0,88091.0,0.06253]
["bitfinex","BTCUSD",1764041386939,0.33435176,88092.0,88091.0,0.06353]
["bitfinex","BTCUSD",1764041387591,0.323,88093.0,88091.0,0.05353]
["bitfinex","BTCUSD",1764041387887,0.323,88093.0,88092.0,0.05064]
["bitfinex","BTCUSD",1764041388688,0.56138084,88095.0,88094.0,0.01]
["bitfinex","BTCUSD",1764041388854,0.56138084,88095.0,88094.0,0.02658]
["bitfinex","BTCUSD",1764041389056,0.56138084,88095.0,88094.0,0.05064]
["bitfinex","BTCUSD",1764041391174,0.32405261,88095.0,88094.0,0.05064]
["bitfinex","BTCUSD",1764041391376,0.22703537,88092.0,88091.0,0.01189]
["bitfinex","BTCUSD",1764041391601,0.22703537,88092.0,88091.0,0.02909]
["bitfinex","BTCUSD",1764041391800,0.22703537,88092.0,88091.0,0.04567]
["bitfinex","BTCUSD",1764041392145,0.22703537,88092.0,88091.0,0.06973]
["bitfinex","BTCUSD",1764041392458,0.22703537,88092.0,88091.0,0.07073]
["bitfinex","BTCUSD",1764041393276,0.22703537,88092.0,88091.0,0.07173]
["bitfinex","BTCUSD",1764041395521,0.55003537,88092.0,88091.0,0.07173]
["bitfinex","BTCUSD",1764041397313,0.55003537,88092.0,88091.0,0.04767]
["bitfinex","BTCUSD",1764041397565,0.55003537,88092.0,88091.0,0.03109]
["bitfinex","BTCUSD",1764041400655,0.55003537,88092.0,88091.0,0.0696]
["bitfinex","BTCUSD",1764041401289,0.55003537,88092.0,88091.0,0.0192]
["bitfinex","BTCUSD",1764041401848,0.2270431,88089.0,88088.0,0.02239]
["bitfinex","BTCUSD",1764041402074,0.2270431,88089.0,88088.0,0.0609]
["bitfinex","BTCUSD",1764041402478,0.2270431,88089.0,88088.0,0.03754]
["bitfinex","BTCUSD",1764041402679,0.2270431,88089.0,88088.0,0.02239]
["bitfinex","BTCUSD",1764041403168,0.2270431,88089.0,88088.0,0.02339]
["bitfinex","BTCUSD",1764041403977,0.2270431,88089.0,88088.0,0.0619]
["bitfinex","BTCUSD",1764041405472,0.2270431,88089.0,88088.0,0.0629]
["bitfinex","BTCUSD",1764041407077,0.22704301,88090.0,88089.0,0.01]
["bitfinex","BTCUSD",1764041407281,0.22704301,88090.0,88089.0,0.03336]
["bitfinex","BTCUSD",1764041407481,0.22704301,88090.0,88089.0,0.04851]
["bitfinex","BTCUSD",1764041408652,0.22704301,88090.0,88089.0,0.04951]
["bitfinex","BTCUSD",1764041409089,0.22704301,88090.0,88089.0,0.05051]
["bitfinex","BTCUSD",1764041410063,0.22704301,88090.0,88089.0,0.02715]
["bitfinex","BTCUSD",1764041410266,0.23656301,88090.0,88089.0,0.002]
["bitfinex","BTCUSD",1764041410507,0.23656301,88090.0,88089.0,0.012]
["bitfinex","BTCUSD",1764041410819,0.22704301,88090.0,88089.0,0.012]
["bitfinex","BTCUSD",1764041411780,0.05167189,88091.0,88089.0,0.0529]
["bitfinex","BTCUSD",1764041411781,0.25783968,88091.0,88089.0,0.0529]
["bitfinex","BTCUSD",1764041411987,0.25783968,88091.0,88090.0,0.02515]
["bitfinex","BTCUSD",1764041412205,0.25783968,88091.0,88090.0,0.04851]
["bitfinex","BTCUSD",1764041412998,0.0308,88091.0,88090.0,0.04851]
["bitfinex","BTCUSD",1764041413808,0.0308,88091.0,88090.0,0.04951]
["bitfinex","BTCUSD",1764041417764,0.0308,88091.0,88090.0,0.011]
["bitfinex","BTCUSD",1764041418331,0.0308,88091.0,88090.0,0.05081]
["bitfinex","BTCUSD",1764041420314,0.0308,88091.0,88090.0,0.02633]
["bitfinex","BTCUSD",1764041420912,0.0308,88091.0,88090.0,0.011]
["bitfinex","BTCUSD",1764041423406,0.00952,88091.0,88090.0,0.011]
["bitfinex","BTCUSD",1764041424196,0.55003682,88092.0,88091.0,0.01]
["bitfinex","BTCUSD",1764041425563,0.55003682,88092.0,88091.0,0.011]
["bitfinex","BTCUSD",1764041429200,2.56907682,88092.0,88091.0,0.001]
["bitfinex","BTCUSD",1764041430928,2.0,88091.0,88090.0,0.01]
["bitfinex","BTCUSD",1764041431102,2.00952,88091.0,88090.0,0.01]
["bitfinex","BTCUSD",1764041431309,2.0,88091.0,88090.0,0.01]
["bitfinex","BTCUSD",1764041431506,0.55003682,88092.0,88090.0,0.01]
["bitfinex","BTCUSD",1764041431710,0.55003682,88092.0,88087.0,0.01138]
["bitfinex","BTCUSD",1764041431711,0.22704568,88088.0,88087.0,0.02138]
["bitfinex","BTCUSD",1764041437345,0.22704568,88088.0,88087.0,0.06119]
["bitfinex","BTCUSD",1764041437570,0.22704568,88088.0,88087.0,0.03671]
["bitfinex","BTCUSD",1764041437847,0.22704568,88088.0,88087.0,0.02138]
["bitfinex","BTCUSD",1764041438057,0.22707403,88077.0,88076.0,0.01125]
["bitfinex","BTCUSD",1764041438265,0.22707403,88077.0,88076.0,0.01]
["bitfinex","BTCUSD",1764041439287,0.22707403,88077.0,88076.0,0.011]
["bitfinex","BTCUSD",1764041440458,0.22707403,88077.0,88076.0,0.01]
["bitfinex","BTCUSD",1764041440659,0.22707403,88077.0,88076.0,0.011]
["bitfinex","BTCUSD",1764041441084,0.22707403,88077.0,88076.0,0.012]
["bitfinex","BTCUSD",1764041441284,0.22707403,88077.0,88076.0,0.01]
["bitfinex","BTCUSD",1764041441285,0.55959403,88077.0,88076.0,0.01]
["bitfinex","BTCUSD",1764041441700,0.55959403,88077.0,88076.0,0.011]
["bitfinex","BTCUSD",1764041442111,0.55007403,88077.0,88076.0,0.011]
["bitfinex","BTCUSD",1764041443153,0.55007403,88077.0,88076.0,0.001]
["bitfinex","BTCUSD",1764041443154,2.56911403,88077.0,88076.0,0.001]
["bitfinex","BTCUSD",1764041443393,2.57631403,88077.0,88076.0,0.001]
["bitfinex","BTCUSD",1764041443588,2.58631403,88077.0,88076.0,0.001]
["bitfinex","BTCUSD",1764041444522,0.55007919,88075.0,88074.0,0.01]
["bitfinex","BTCUSD",1764041444661,2.55959919,88075.0,88074.0,0.01]
["bitfinex","BTCUSD",1764041451043,0.323,88074.0,88058.0,0.0072]
["bitfinex","BTCUSD",1764041451252,2.34204,88074.0,88050.0,0.03455]
["bitfinex","BTCUSD",1764041451496,2.36521,88074.0,88050.0,0.01138]
["bitfinex","BTCUSD",1764041451871,2.36521,88074.0,88052.0,0.03455]
["bitfinex","BTCUSD",1764041454087,2.36371,88074.0,88052.0,0.03455]
["bitfinex","BTCUSD",1764041456567,2.36371,88074.0,88050.0,0.01138]
["bitfinex","BTCUSD",1764041456743,2.37433783,88074.0,88044.0,0.0122]
["bitfinex","BTCUSD",1764041456945,2.37433783,88074.0,88051.0,0.01151]
["bitfinex","BTCUSD",1764041457346,2.37433785,88074.0,88051.0,0.01151]
["bitfinex","BTCUSD",1764041457550,2.36371,88074.0,88051.0,0.01151]
["bitfinex","BTCUSD",1764041457754,2.37433683,88074.0,88051.0,0.01151]
["bitfinex","BTCUSD",1764041457960,2.37533683,88074.0,88051.0,0.01151]
["bitfinex","BTCUSD",1764041458878,2.36471,88074.0,88051.0,0.01151]
["bitfinex","BTCUSD",1764041463371,2.05383856,88074.0,88051.0,0.01151]
["bitfinex","BTCUSD",1764041465335,2.39810396,88074.0,88051.0,0.01151]
["bitfinex","BTCUSD",1764041466108,2.38862867,88074.0,88057.0,0.01151]
["bitfinex","BTCUSD",1764041466306,2.36737014,88074.0,88073.0,0.01024749]
["bitfinex","BTCUSD",1764041466617,2.35673471,88074.0,88073.0,0.01024749]
["bitfinex","BTCUSD",1764041466746,2.35441471,88074.0,88073.0,0.01024749]
["bitfinex","BTCUSD",1764041467799,2.35341471,88074.0,88073.0,0.01024749]
["bitfinex","BTCUSD",1764041469383,2.37245471,88074.0,88073.0,0.01024749]
["bitfinex","BTCUSD",1764041470823,2.35341471,88074.0,88073.0,0.01024749]
["bitfinex","BTCUSD",1764041471646,2.36293471,88074.0,88073.0,0.01024749]
["bitfinex","BTCUSD",1764041471875,2.37245471,88074.0,88073.0,0.00024749]
["bitfinex","BTCUSD",1764041472327,2.38310101,88074.0,88073.0,0.00024749]
["bitfinex","BTCUSD",1764041473026,2.40439582,88074.0,88073.0,0.00024749]
["bitfinex","BTCUSD",1764041474080,2.56560025,88074.0,88073.0,0.00024749]
["bitfinex","BTCUSD",1764041474559,2.56560388,88074.0,88073.0,0.00024749]
["bitfinex","BTCUSD",1764041474757,2.45038257,88074.0,88073.0,0.00024749]
["bitfinex","BTCUSD",1764041475472,2.45138257,88074.0,88073.0,0.00024749]
["bitfinex","BTCUSD",1764041480512,2.45038257,88074.0,88073.0,0.00024749]
["bitfinex","BTCUSD",1764041480712,2.40539945,88074.0,88073.0,0.01024749]
["bitfinex","BTCUSD",1764041480913,2.39687945,88074.0,88073.0,0.01024749]
["bitfinex","BTCUSD",1764041481145,2.40639945,88074.0,88073.0,0.01024749]
["bitfinex","BTCUSD",1764041481584,2.40539945,88074.0,88073.0,0.01024749]
["bitfinex","BTCUSD",1764041481785,2.40439945,88074.0,88073.0,0.01024749]
["bitfinex","BTCUSD",1764041485465,2.40439945,88074.0,88073.0,0.00024749]
["bitfinex","BTCUSD",1764041489938,2.56560388,88074.0,88073.0,0.00024749]
["bitfinex","BTCUSD",1764041490346,2.54417143,88074.0,88073.0,1e-08]
["bitfinex","BTCUSD",1764041490550,2.54417143,88074.0,88036.0,0.01129]
["bitfinex","BTCUSD",1764041490551,0.2271772,88037.0,88036.0,0.01129]
["bitfinex","BTCUSD",1764041490751,0.2271772,88037.0,88036.0,0.02129]
["bitfinex","BTCUSD",1764041490954,0.2271772,88037.0,88036.0,0.05972]
["bitfinex","BTCUSD",1764041491818,0.22722188,88037.0,88036.0,0.05972]
["bitfinex","BTCUSD",1764041492018,0.22722188,88037.0,88036.0,0.06072]
["bitfinex","BTCUSD",1764041492132,0.22722188,88037.0,88036.0,0.05972]
["bitfinex","BTCUSD",1764041492341,0.22722188,88037.0,88036.0,0.02129]
["bitfinex","BTCUSD",1764041492642,0.22722188,88037.0,88036.0,0.02329]
["bitfinex","BTCUSD",1764041492863,0.22722188,88037.0,88036.0,0.012]
["bitfinex","BTCUSD",1764041493068,0.22722188,88037.0,88036.0,0.011]
["bitfinex","BTCUSD",1764041493478,0.22722188,88037.0,88036.0,0.012]
["bitfinex","BTCUSD",1764041493679,0.22722188,88037.0,88036.0,0.011]
["bitfinex","BTCUSD",1764041493886,0.22722188,88037.0,88036.0,0.01]
["bitfinex","BTCUSD",1764041494100,0.22722188,88037.0,88036.0,0.02632]
["bitfinex","BTCUSD",1764041494300,0.22722188,88037.0,88036.0,0.05043]
["bitfinex","BTCUSD",1764041494934,0.22722188,88037.0,88036.0,0.02732]
["bitfinex","BTCUSD",1764041495975,0.22722188,88037.0,88036.0,0.05043]
["bitfinex","BTCUSD",1764041496128,0.22722188,88037.0,88036.0,0.05157518]
["bitfinex","BTCUSD",1764041496571,0.22722188,88037.0,88036.0,0.02846518]
["bitfinex","BTCUSD",1764041496990,0.22722188,88037.0,88036.0,0.05157518]
["bitfinex","BTCUSD",1764041497390,4.468e-05,88037.0,88036.0,0.05157518]
["bitfinex","BTCUSD",1764041506888,0.33256468,88037.0,88036.0,0.01314518]
["bitfinex","BTCUSD",1764041507238,0.32304468,88037.0,88036.0,0.01314518]
["bitfinex","BTCUSD",1764041507549,0.32304468,88037.0,88036.0,0.05318518]
["bitfinex","BTCUSD",1764041508554,0.32304468,88037.0,88036.0,0.02858518]
["bitfinex","BTCUSD",1764041509569,0.32304468,88037.0,88036.0,0.05318518]
["bitfinex","BTCUSD",1764041512201,0.32304468,88037.0,88036.0,0.02858518]
["bitfinex","BTCUSD",1764041512404,0.32304468,88037.0,88036.0,0.01314518]
["bitfinex","BTCUSD",1764041513164,2.32304468,88037.0,88036.0,0.01314518]
["bitfinex","BTCUSD",1764041513947,2.32304468,88037.0,88036.0,0.01214518]
["bitfinex","BTCUSD",1764041515002,2.32304468,88037.0,88036.0,0.01114518]
["bitfinex","BTCUSD",1764041515176,2.33256468,88037.0,88036.0,0.01114518]
["bitfinex","BTCUSD",1764041515424,2.33256468,88037.0,88036.0,0.01214518]
["bitfinex","BTCUSD",1764041515860,2.33256468,88037.0,88036.0,0.01114518]
["bitfinex","BTCUSD",1764041516074,2.32304468,88037.0,88036.0,0.01114518]
["bitfinex","BTCUSD",1764041516700,2.32304468,88037.0,88036.0,0.05253518]
["bitfinex","BTCUSD",1764041517083,2.32304468,88037.0,88036.0,0.01114518]
["bitfinex","BTCUSD",1764041517806,2.0,88037.0,88036.0,0.01114518]
["bitfinex","BTCUSD",1764041520817,2.323,88037.0,88036.0,0.01114518]
["bitfinex","BTCUSD",1764041521687,0.34785,88037.0,88036.0,0.01114518]
["bitfinex","BTCUSD",1764041525542,2.35737,88037.0,88036.0,0.00114518]
["bitfinex","BTCUSD",1764041525740,2.36689,88037.0,88036.0,0.00114518]
["bitfinex","BTCUSD",1764041526619,2.39887056,88037.0,88036.0,0.00114518]
["bitfinex","BTCUSD",1764041529815,2.44485368,88037.0,88036.0,0.00114518]
["bitfinex","BTCUSD",1764041530473,2.44485368,88037.0,88010.0,0.0004]
["bitfinex","BTCUSD",1764041530474,2.55024432,88011.0,88010.0,0.0004]
["bitfinex","BTCUSD",1764041530709,2.56696432,88011.0,88010.0,0.0004]
["bitfinex","BTCUSD",1764041530918,2.57648432,88011.0,88010.0,0.0004]
["bitfinex","BTCUSD",1764041531126,2.62000462,88011.0,88010.0,0.0004]
["bitfinex","BTCUSD",1764041531541,2.66598774,88011.0,88010.0,0.0004]
["bitfinex","BTCUSD",1764041533003,2.43874342,88011.0,88010.0,0.0004]
["bitfinex","BTCUSD",1764041533220,2.66798774,88011.0,88010.0,0.0004]
["bitfinex","BTCUSD",1764041533598,2.66698774,88011.0,88010.0,0.0004]
["bitfinex","BTCUSD",1764041534127,2.66798774,88011.0,88010.0,0.0004]
["bitfinex","BTCUSD",1764041534777,2.78320905,88011.0,88010.0,0.0004]
["bitfinex","BTCUSD",1764041534988,2.78320905,88011.0,87980.0,0.0004]
["bitfinex","BTCUSD",1764041534989,2.55027014,88001.0,87980.0,0.0004]
["bitfinex","BTCUSD",1764041535203,2.69551214,88001.0,88000.0,1e-08]
["bitfinex","BTCUSD",1764041535405,2.75101525,88001.0,88000.0,1e-08]
["bitfinex","BTCUSD",1764041536216,2.75101525,88001.0,88000.0,0.00039426]
["bitfinex","BTCUSD",1764041536419,2.75201525,88001.0,88000.0,0.00039426]
["bitfinex","BTCUSD",1764041536547,2.75201525,88001.0,88000.0,0.00150919]
["bitfinex","BTCUSD",1764041536754,2.7565723,88001.0,88000.0,0.00150919]
["bitfinex","BTCUSD",1764041536982,2.7575723,88001.0,88000.0,0.00150919]
["bitfinex","BTCUSD",1764041537810,2.67356899,88001.0,88000.0,0.00150919]
["bitfinex","BTCUSD",1764041538016,2.67963889,88001.0,88000.0,0.00150919]
["bitfinex","BTCUSD",1764041538438,2.69022916,88001.0,88000.0,0.00150919]
["bitfinex","BTCUSD",1764041539213,2.67011889,88001.0,88000.0,0.01150919]
["bitfinex","BTCUSD",1764041540367,2.67963889,88001.0,88000.0,0.01150919]
["bitfinex","BTCUSD",1764041540956,2.67011889,88001.0,88000.0,0.01150919]
["bitfinex","BTCUSD",1764041543602,2.67963889,88001.0,88000.0,0.01150919]
["bitfinex","BTCUSD",1764041543800,2.67011889,88001.0,88000.0,0.01150919]
["bitfinex","BTCUSD",1764041546421,2.67963889,88001.0,88000.0,0.01150919]
["bitfinex","BTCUSD",1764041548360,2.69023194,88001.0,88000.0,0.01150919]
["bitfinex","BTCUSD",1764041550026,2.69023483,88001.0,88000.0,0.01150919]
["bitfinex","BTCUSD",1764041550993,2.68071483,88001.0,88000.0,0.01150919]
["bitfinex","BTCUSD",1764041551517,2.71143557,88001.0,88000.0,0.01150919]
["bitfinex","BTCUSD",1764041553572,2.70091557,88001.0,88000.0,0.01150919]
["bitfinex","BTCUSD",1764041554002,2.70943557,88001.0,88000.0,0.01150919]
["bitfinex","BTCUSD",1764041555225,2.69991557,88001.0,88000.0,0.01150919]
["bitfinex","BTCUSD",1764041555603,2.70943557,88001.0,88000.0,0.01150919]
["bitfinex","BTCUSD",1764041559248,2.69991557,88001.0,88000.0,0.01150919]
["bitfinex","BTCUSD",1764041559874,2.70943557,88001.0,88000.0,0.01150919]
["bitfinex","BTCUSD",1764041560465,2.70943557,88001.0,88000.0,0.00150919]
["bitfinex","BTCUSD",1764041560787,2.55029597,87991.0,87966.0,0.01194]
["bitfinex","BTCUSD",1764041561014,2.55029597,87991.0,87990.0,0.00050724]
["bitfinex","BTCUSD",1764041561015,2.65431576,87991.0,87990.0,0.00050724]
["bitfinex","BTCUSD",1764041561406,2.65887301,87991.0,87990.0,0.00050724]
["bitfinex","BTCUSD",1764041562970,2.65887301,87991.0,87958.0,0.01194]
["bitfinex","BTCUSD",1764041562971,2.5503218,87981.0,87958.0,0.01194]
["bitfinex","BTCUSD",1764041563174,2.67971534,87981.0,87980.0,0.00051821]
["bitfinex","BTCUSD",1764041563381,2.65440578,87981.0,87980.0,0.00051821]
["bitfinex","BTCUSD",1764041563582,2.65896355,87981.0,87980.0,0.00051821]
["bitfinex","BTCUSD",1764041564379,2.60346044,87981.0,87980.0,0.00051821]
["bitfinex","BTCUSD",1764041564588,2.60346044,87981.0,87980.0,0.01051821]
["bitfinex","BTCUSD",1764041565031,2.61298044,87981.0,87980.0,0.01051821]
["bitfinex","BTCUSD",1764041565219,2.61298044,87981.0,87980.0,0.00051821]
["bitfinex","BTCUSD",1764041565421,2.61298044,87981.0,87980.0,0.01051821]
["bitfinex","BTCUSD",1764041565622,2.61398044,87981.0,87980.0,0.01051821]
["bitfinex","BTCUSD",1764041565993,2.60346044,87981.0,87980.0,0.01051821]
["bitfinex","BTCUSD",1764041566196,2.59626044,87981.0,87980.0,0.01051821]
["bitfinex","BTCUSD",1764041566400,2.60346044,87981.0,87980.0,0.01051821]
["bitfinex","BTCUSD",1764041566623,2.60341044,87981.0,87980.0,0.01051821]
["bitfinex","BTCUSD",1764041566828,2.60341044,87981.0,87980.0,0.01113788]
["bitfinex","BTCUSD",1764041567031,2.61293044,87981.0,87980.0,0.01113788]
["bitfinex","BTCUSD",1764041567646,2.61293044,87981.0,87980.0,0.00113788]
["bitfinex","BTCUSD",1764041569414,2.38565864,87981.0,87980.0,0.00113788]
["bitfinex","BTCUSD",1764041569575,2.61298044,87981.0,87980.0,0.00113788]
["bitfinex","BTCUSD",1764041576740,2.28998044,87981.0,87980.0,0.00113788]
["bitfinex","BTCUSD",1764041577782,2.33596355,87981.0,87980.0,0.00113788]
["bitfinex","BTCUSD",1764041578683,2.65896355,87981.0,87980.0,0.00113788]
["bitfinex","BTCUSD",1764041582463,2.65996355,87981.0,87980.0,0.00113788]
["bitfinex","BTCUSD",1764041582656,2.65896355,87981.0,87980.0,0.00113788]
["bitfinex","BTCUSD",1764041588689,2.56207957,87981.0,87980.0,0.01113788]
["bitfinex","BTCUSD",1764041589461,2.59406596,87981.0,87980.0,0.01113788]
["bitfinex","BTCUSD",1764041590005,2.57274158,87981.0,87980.0,0.01113788]
["bitfinex","BTCUSD",1764041590415,2.5940811,87981.0,87980.0,0.01113788]
["bitfinex","BTCUSD",1764041591474,2.6036011,87981.0,87980.0,0.01113788]
["bitfinex","BTCUSD",1764041591825,2.6131211,87981.0,87980.0,0.00113788]
["bitfinex","BTCUSD",1764041591959,2.6036011,87981.0,87980.0,0.00113788]
["bitfinex","BTCUSD",1764041592628,2.6036011,87981.0,87980.0,0.01113788]
["bitfinex","BTCUSD",1764041593771,2.6131211,87981.0,87980.0,0.01113788]
["bitfinex","BTCUSD",1764041597808,2.6036011,87981.0,87980.0,0.01113788]
["bitfinex","BTCUSD",1764041598011,2.5940811,87981.0,87980.0,0.01113788]
["bitfinex","BTCUSD",1764041599770,2.5940811,87981.0,87970.0,0.01266]
["bitfinex","BTCUSD",1764041599771,0.01136712,87973.0,87970.0,0.0004]
["bitfinex","BTCUSD",1764041599946,2.55986764,87971.0,87970.0,0.00044468]
["bitfinex","BTCUSD",1764041600148,2.55986764,87971.0,87940.0,0.0004]
["bitfinex","BTCUSD",1764041600149,2.55037349,87961.0,87940.0,0.0004]
["bitfinex","BTCUSD",1764041600360,2.6450896,87961.0,87960.0,0.00051826]
["bitfinex","BTCUSD",1764041600605,2.80741344,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1764041600919,2.76598955,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1764041601144,2.81197266,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1764041601680,2.92719397,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1764041601884,2.72593094,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1764041603972,2.81369821,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1764041604606,2.72693094,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1764041605409,2.70235332,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1764041605811,2.70235332,87961.0,87960.0,0.00061989]
["bitfinex","BTCUSD",1764041607443,0.55039934,87951.0,87940.0,0.0004]
["bitfinex","BTCUSD",1764041607674,2.60865234,87951.0,87950.0,0.0004492]
["bitfinex","BTCUSD",1764041607890,2.69663759,87951.0,87950.0,1e-08]
["bitfinex","BTCUSD",1764041608109,2.70856759,87951.0,87950.0,1e-08]
["bitfinex","BTCUSD",1764041608316,0.5504252,87941.0,87940.0,0.0004]
["bitfinex","BTCUSD",1764041608533,2.59902225,87941.0,87940.0,0.000794]
["bitfinex","BTCUSD",1764041608768,2.59902225,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764041608769,2.65049878,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764041608991,2.55047693,87921.0,87919.0,0.01]
["bitfinex","BTCUSD",1764041609220,2.55047693,87921.0,87920.0,0.01048519]
["bitfinex","BTCUSD",1764041609661,2.57432693,87921.0,87920.0,0.01048519]
["bitfinex","BTCUSD",1764041613877,2.58384693,87921.0,87920.0,0.01048519]
["bitfinex","BTCUSD",1764041614085,2.58384693,87921.0,87920.0,0.00048519]
["bitfinex","BTCUSD",1764041614281,2.58384693,87921.0,87920.0,0.00141559]
["bitfinex","BTCUSD",1764041614937,2.57432693,87921.0,87920.0,0.00141559]
["bitfinex","BTCUSD",1764041615089,2.57432693,87921.0,87920.0,0.01141559]
["bitfinex","BTCUSD",1764041615902,2.57432693,87921.0,87920.0,0.05168559]
["bitfinex","BTCUSD",1764041616109,0.57432693,87921.0,87920.0,0.05168559]
["bitfinex","BTCUSD",1764041616337,0.57432693,87921.0,87920.0,0.02783559]
["bitfinex","BTCUSD",1764041616495,0.57432693,87921.0,87920.0,0.01141559]
["bitfinex","BTCUSD",1764041618538,2.58384693,87921.0,87920.0,0.00141559]
["bitfinex","BTCUSD",1764041618696,2.59336693,87921.0,87920.0,0.00141559]
["bitfinex","BTCUSD",1764041619305,2.58384693,87921.0,87920.0,0.00141559]
["bitfinex","BTCUSD",1764041619510,2.57432693,87921.0,87920.0,0.01141559]
["bitfinex","BTCUSD",1764041622954,2.58375993,87921.0,87920.0,0.01141559]
["bitfinex","BTCUSD",1764041623356,2.58375993,87921.0,87920.0,0.00141559]
["bitfinex","BTCUSD",1764041623357,2.59327993,87921.0,87920.0,0.00141559]
["bitfinex","BTCUSD",1764041624156,2.41220942,87921.0,87920.0,0.00141559]
["bitfinex","BTCUSD",1764041624616,2.43344367,87921.0,87920.0,0.00141559]
["bitfinex","BTCUSD",1764041625408,2.44406518,87921.0,87920.0,0.00141559]
["bitfinex","BTCUSD",1764041625837,2.48602171,87921.0,87920.0,0.00141559]
["bitfinex","BTCUSD",1764041627447,2.53200482,87921.0,87920.0,0.00141559]
["bitfinex","BTCUSD",1764041628602,2.53300482,87921.0,87920.0,0.00141559]
["bitfinex","BTCUSD",1764041631098,2.48702171,87921.0,87920.0,0.00141559]
["bitfinex","BTCUSD",1764041631961,2.45226518,87921.0,87920.0,0.00141559]
["bitfinex","BTCUSD",1764041632974,2.44506518,87921.0,87920.0,0.00141559]
["bitfinex","BTCUSD",1764041633194,2.45226518,87921.0,87920.0,0.00141559]
["bitfinex","BTCUSD",1764041633592,2.11022518,87921.0,87920.0,0.01141559]
["bitfinex","BTCUSD",1764041633999,2.11974518,87921.0,87920.0,0.01141559]
["bitfinex","BTCUSD",1764041634418,2.44274518,87921.0,87920.0,0.01141559]
["bitfinex","BTCUSD",1764041634554,2.45226518,87921.0,87920.0,0.01141559]
["bitfinex","BTCUSD",1764041634762,2.45226518,87921.0,87920.0,0.00141559]
["bitfinex","BTCUSD",1764041635199,2.44274518,87921.0,87920.0,0.01141559]
["bitfinex","BTCUSD",1764041636271,2.45226518,87921.0,87920.0,0.00141559]
["bitfinex","BTCUSD",1764041637676,2.54020482,87921.0,87920.0,0.00141559]
["bitfinex","BTCUSD",1764041637878,2.45226518,87921.0,87920.0,0.00141559]
["bitfinex","BTCUSD",1764041638082,2.45229653,87921.0,87920.0,0.00141559]
["bitfinex","BTCUSD",1764041638855,2.49827964,87921.0,87920.0,0.00141559]
["bitfinex","BTCUSD",1764041640715,2.45229653,87921.0,87920.0,0.00141559]
["bitfinex","BTCUSD",1764041641561,2.49827964,87921.0,87920.0,1e-08]
["bitfinex","BTCUSD",1764041641753,2.55052869,87901.0,87900.0,0.0004]
["bitfinex","BTCUSD",1764041641961,2.5991358,87901.0,87900.0,0.00051649]
["bitfinex","BTCUSD",1764041642164,2.6086558,87901.0,87900.0,0.00051649]
["bitfinex","BTCUSD",1764041642365,2.65463891,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764041642570,2.68372754,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764041643858,2.6060181,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764041644085,2.6132181,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764041644919,2.6142181,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764041645393,2.6046981,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764041645592,2.6142181,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764041645971,2.66020121,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764041646357,2.55055458,87891.0,87890.0,0.0004]
["bitfinex","BTCUSD",1764041646551,2.59916169,87891.0,87890.0,0.00051844]
["bitfinex","BTCUSD",1764041646761,2.60868169,87891.0,87890.0,0.00051844]
["bitfinex","BTCUSD",1764041646985,2.723903,87891.0,87890.0,0.00051844]
["bitfinex","BTCUSD",1764041647182,2.60868169,87891.0,87890.0,0.00051844]
["bitfinex","BTCUSD",1764041648548,2.60868169,87891.0,87860.0,0.0004]
["bitfinex","BTCUSD",1764041648549,2.55058047,87881.0,87860.0,0.0004]
["bitfinex","BTCUSD",1764041648754,2.59918758,87881.0,87880.0,0.00051846]
["bitfinex","BTCUSD",1764041648959,2.60870758,87881.0,87880.0,0.00051846]
["bitfinex","BTCUSD",1764041649252,2.61327066,87881.0,87880.0,0.00051846]
["bitfinex","BTCUSD",1764041649466,2.64861801,87881.0,87880.0,0.00051846]
["bitfinex","BTCUSD",1764041649668,2.61327066,87881.0,87880.0,0.00051846]
["bitfinex","BTCUSD",1764041650001,2.60607066,87881.0,87880.0,0.00051846]
["bitfinex","BTCUSD",1764041650247,2.61327066,87881.0,87880.0,0.00051846]
["bitfinex","BTCUSD",1764041651013,2.60375066,87881.0,87880.0,0.01051846]
["bitfinex","BTCUSD",1764041651908,2.59655066,87881.0,87880.0,0.00051846]
["bitfinex","BTCUSD",1764041652090,2.60375066,87881.0,87880.0,0.01051846]
["bitfinex","BTCUSD",1764041652310,2.59423066,87881.0,87880.0,0.01113919]
["bitfinex","BTCUSD",1764041654894,0.26403066,87881.0,87880.0,0.05153919]
["bitfinex","BTCUSD",1764041655093,0.01137876,87883.0,87880.0,0.05153919]
["bitfinex","BTCUSD",1764041655296,2.0,87882.0,87881.0,0.03391]
["bitfinex","BTCUSD",1764041655505,0.5505799,87882.0,87881.0,0.03391]
["bitfinex","BTCUSD",1764041655719,0.5505799,87882.0,87881.0,0.02649]
["bitfinex","BTCUSD",1764041655720,0.57182318,87882.0,87881.0,0.02649]
["bitfinex","BTCUSD",1764041655879,0.57182318,87882.0,87881.0,0.01058969]
["bitfinex","BTCUSD",1764041656504,0.5505799,87882.0,87881.0,0.02707969]
["bitfinex","BTCUSD",1764041656704,0.5505799,87882.0,87881.0,0.05098969]
["bitfinex","BTCUSD",1764041657078,0.323,87882.0,87881.0,0.05198969]
["bitfinex","BTCUSD",1764041659133,0.323,87882.0,87881.0,0.02807969]
["bitfinex","BTCUSD",1764041659308,0.323,87882.0,87881.0,0.05198969]
["bitfinex","BTCUSD",1764041659948,0.323,87882.0,87881.0,0.02807969]
["bitfinex","BTCUSD",1764041660593,2.323,87882.0,87881.0,0.01158969]
["bitfinex","BTCUSD",1764041660750,2.33252,87882.0,87881.0,0.01158969]
["bitfinex","BTCUSD",1764041660956,2.36329242,87882.0,87881.0,0.00158969]
["bitfinex","BTCUSD",1764041661360,2.37391801,87882.0,87881.0,0.00158969]
["bitfinex","BTCUSD",1764041662061,2.37391801,87882.0,87881.0,0.00058969]
["bitfinex","BTCUSD",1764041662751,2.37848081,87882.0,87881.0,0.00058969]
["bitfinex","BTCUSD",1764041662985,2.36896081,87882.0,87881.0,0.00058969]
["bitfinex","BTCUSD",1764041663202,2.37848081,87882.0,87881.0,0.00058969]
["bitfinex","BTCUSD",1764041665588,2.36896081,87882.0,87881.0,0.01058969]
["bitfinex","BTCUSD",1764041665793,2.37848081,87882.0,87881.0,0.00058969]
["bitfinex","BTCUSD",1764041667182,2.36896081,87882.0,87881.0,0.00058969]
["bitfinex","BTCUSD",1764041667364,2.37616081,87882.0,87881.0,0.01058969]
["bitfinex","BTCUSD",1764041667793,2.38568081,87882.0,87881.0,0.00058969]
["bitfinex","BTCUSD",1764041670682,2.37849826,87882.0,87881.0,0.00058969]
["bitfinex","BTCUSD",1764041670889,2.37617826,87882.0,87881.0,0.01058969]
["bitfinex","BTCUSD",1764041671118,2.37617826,87882.0,87881.0,0.00058969]
["bitfinex","BTCUSD",1764041671325,2.38569826,87882.0,87881.0,0.00058969]
["bitfinex","BTCUSD",1764041671831,2.37617826,87882.0,87881.0,0.00058969]
["bitfinex","BTCUSD",1764041672600,2.38569826,87882.0,87881.0,0.00058969]
["bitfinex","BTCUSD",1764041672956,2.37617826,87882.0,87881.0,0.00058969]
["bitfinex","BTCUSD",1764041673552,2.38569826,87882.0,87881.0,0.00058969]
["bitfinex","BTCUSD",1764041674138,2.37617826,87882.0,87881.0,0.00058969]
["bitfinex","BTCUSD",1764041674762,2.38569826,87882.0,87881.0,0.00058969]
["bitfinex","BTCUSD",1764041676544,2.37849826,87882.0,87881.0,0.00058969]
["bitfinex","BTCUSD",1764041676728,2.38569826,87882.0,87881.0,0.00058969]
["bitfinex","BTCUSD",1764041677948,2.41853944,87882.0,87881.0,0.00058969]
["bitfinex","BTCUSD",1764041678147,2.46452255,87882.0,87881.0,0.00058969]
["bitfinex","BTCUSD",1764041678329,2.83252,87880.0,87879.0,1e-08]
["bitfinex","BTCUSD",1764041678592,2.24793792,87880.0,87879.0,1e-08]
["bitfinex","BTCUSD",1764041678777,2.29392103,87880.0,87879.0,1e-08]
["bitfinex","BTCUSD",1764041679161,2.49986768,87880.0,87879.0,1e-08]
["bitfinex","BTCUSD",1764041679366,2.49986768,87880.0,87833.0,0.02391]
["bitfinex","BTCUSD",1764041679367,2.37983951,87865.0,87833.0,0.02391]
["bitfinex","BTCUSD",1764041679561,2.46491808,87865.0,87833.0,0.02391]
["bitfinex","BTCUSD",1764041679966,2.46948227,87865.0,87833.0,0.02391]
["bitfinex","BTCUSD",1764041680167,2.5087772,87865.0,87833.0,0.02391]
["bitfinex","BTCUSD",1764041680369,2.5087772,87865.0,87834.0,0.01239]
["bitfinex","BTCUSD",1764041681900,2.5097772,87865.0,87834.0,0.01239]
["bitfinex","BTCUSD",1764041682399,2.37984988,87861.0,87834.0,0.01239]
["bitfinex","BTCUSD",1764041682589,2.41174534,87861.0,87834.0,0.01239]
["bitfinex","BTCUSD",1764041684222,2.41274534,87861.0,87834.0,0.01239]
["bitfinex","BTCUSD",1764041684624,2.41274534,87861.0,87860.0,0.00105198]
["bitfinex","BTCUSD",1764041685127,2.49802338,87861.0,87860.0,0.00105198]
["bitfinex","BTCUSD",1764041685711,2.50522338,87861.0,87860.0,0.00105198]
["bitfinex","BTCUSD",1764041686491,2.49802338,87861.0,87860.0,0.00105198]
["bitfinex","BTCUSD",1764041686699,2.46592845,87861.0,87860.0,0.00105198]
["bitfinex","BTCUSD",1764041687210,2.41994534,87861.0,87860.0,0.00105198]
["bitfinex","BTCUSD",1764041687827,2.43174534,87861.0,87860.0,0.00105198]
["bitfinex","BTCUSD",1764041688403,2.42454534,87861.0,87860.0,0.00105198]
["bitfinex","BTCUSD",1764041688604,2.43174534,87861.0,87860.0,0.00105198]
["bitfinex","BTCUSD",1764041690894,2.43171359,87861.0,87860.0,0.00105198]
["bitfinex","BTCUSD",1764041693582,2.10151359,87861.0,87860.0,0.00105198]
["bitfinex","BTCUSD",1764041693864,2.098088,87861.0,87860.0,0.01105198]
["bitfinex","BTCUSD",1764041694036,2.098088,87861.0,87860.0,0.05158198]
["bitfinex","BTCUSD",1764041694239,2.39984988,87861.0,87860.0,0.02692198]
["bitfinex","BTCUSD",1764041694397,2.39884988,87861.0,87860.0,0.02692198]
["bitfinex","BTCUSD",1764041694783,2.07584988,87861.0,87860.0,0.02692198]
["bitfinex","BTCUSD",1764041695043,2.39884988,87861.0,87860.0,0.01105198]
["bitfinex","BTCUSD",1764041695591,2.39884988,87861.0,87860.0,0.05130198]
["bitfinex","BTCUSD",1764041695592,2.37984988,87861.0,87860.0,0.05130198]
["bitfinex","BTCUSD",1764041696184,2.37984988,87861.0,87860.0,0.01105198]
["bitfinex","BTCUSD",1764041697212,2.37984988,87861.0,87860.0,0.00105198]
["bitfinex","BTCUSD",1764041697438,2.37984988,87861.0,87860.0,0.01105198]
["bitfinex","BTCUSD",1764041699681,2.37984988,87861.0,87860.0,0.02614198]
["bitfinex","BTCUSD",1764041699887,2.37984988,87861.0,87860.0,0.01105198]
["bitfinex","BTCUSD",1764041702682,2.37984988,87861.0,87860.0,0.00105198]
["bitfinex","BTCUSD",1764041703930,2.40111077,87861.0,87860.0,0.00105198]
["bitfinex","BTCUSD",1764041704089,2.41174075,87861.0,87860.0,0.00105198]
["bitfinex","BTCUSD",1764041706246,2.41174075,87861.0,87860.0,1e-08]
["bitfinex","BTCUSD",1764041706247,2.56002163,87861.0,87860.0,1e-08]
["bitfinex","BTCUSD",1764041706463,2.49924548,87861.0,87860.0,1e-08]
["bitfinex","BTCUSD",1764041706782,2.49924548,87861.0,87850.0,0.0004]
["bitfinex","BTCUSD",1764041706783,2.37987579,87851.0,87850.0,0.0004]
["bitfinex","BTCUSD",1764041706932,2.5042447,87851.0,87850.0,0.00051849]
["bitfinex","BTCUSD",1764041707329,2.5161147,87851.0,87850.0,0.00051849]
["bitfinex","BTCUSD",1764041708793,2.52740943,87851.0,87850.0,0.00051849]
["bitfinex","BTCUSD",1764041709043,2.48142632,87851.0,87850.0,0.00051849]
["bitfinex","BTCUSD",1764041709173,2.44213139,87851.0,87850.0,0.00051849]
["bitfinex","BTCUSD",1764041710187,2.48142632,87851.0,87850.0,0.00051849]
["bitfinex","BTCUSD",1764041711146,2.5738826,87851.0,87850.0,0.00051849]
["bitfinex","BTCUSD",1764041711580,2.48142632,87851.0,87850.0,0.00051849]
["bitfinex","BTCUSD",1764041712211,2.44213139,87851.0,87850.0,0.00051849]
["bitfinex","BTCUSD",1764041712402,2.44213139,87851.0,87850.0,0.00082903]
["bitfinex","BTCUSD",1764041712844,2.48142632,87851.0,87850.0,0.00082903]
["bitfinex","BTCUSD",1764041712996,2.30479611,87851.0,87850.0,0.00082903]
["bitfinex","BTCUSD",1764041721291,2.26550118,87851.0,87850.0,0.00082903]
["bitfinex","BTCUSD",1764041723370,2.25830118,87851.0,87850.0,0.00082903]
["bitfinex","BTCUSD",1764041723704,2.26550118,87851.0,87850.0,0.00082903]
["bitfinex","BTCUSD",1764041723871,2.24424029,87851.0,87850.0,0.00082903]
["bitfinex","BTCUSD",1764041724071,2.26545001,87851.0,87850.0,0.00082903]
["bitfinex","BTCUSD",1764041725070,2.25825001,87851.0,87850.0,0.00082903]
["bitfinex","BTCUSD",1764041725278,2.26545999,87851.0,87850.0,0.00082903]
["bitfinex","BTCUSD",1764041728133,1.93525999,87851.0,87850.0,0.02707903]
["bitfinex","BTCUSD",1764041728382,1.93525999,87851.0,87850.0,0.04093903]
["bitfinex","BTCUSD",1764041728383,1.90341031,87851.0,87850.0,0.04093903]
["bitfinex","BTCUSD",1764041728558,1.90341031,87851.0,87850.0,0.05093903]
["bitfinex","BTCUSD",1764041728757,1.89154031,87851.0,87850.0,0.05093903]
["bitfinex","BTCUSD",1764041729116,0.06232271,87851.0,87850.0,0.05093903]
["bitfinex","BTCUSD",1764041730520,0.06232271,87851.0,87850.0,0.05193903]
["bitfinex","BTCUSD",1764041730673,0.01129473,87851.0,87850.0,0.05193903]
["bitfinex","BTCUSD",1764041730878,0.323,87851.0,87850.0,0.05193903]
["bitfinex","BTCUSD",1764041731687,0.33481723,87851.0,87850.0,0.02807903]
["bitfinex","BTCUSD",1764041732089,0.33481723,87851.0,87850.0,0.01182903]
["bitfinex","BTCUSD",1764041732306,2.33481723,87851.0,87850.0,0.01182903]
["bitfinex","BTCUSD",1764041733104,2.33481723,87851.0,87850.0,0.02807903]
["bitfinex","BTCUSD",1764041733405,0.33481723,87851.0,87850.0,0.02807903]
["bitfinex","BTCUSD",1764041733605,0.33481723,87851.0,87850.0,0.05193903]
["bitfinex","BTCUSD",1764041734525,0.33481723,87851.0,87850.0,0.02807903]
["bitfinex","BTCUSD",1764041735224,0.23903722,87853.0,87850.0,0.04193903]
["bitfinex","BTCUSD",1764041735225,0.01138265,87853.0,87850.0,0.04193903]
["bitfinex","BTCUSD",1764041735437,0.33438265,87853.0,87852.0,0.02625]
["bitfinex","BTCUSD",1764041735661,0.323,87853.0,87852.0,0.02649843]
["bitfinex","BTCUSD",1764041735864,0.55065301,87853.0,87852.0,0.05035843]
["bitfinex","BTCUSD",1764041736608,0.56240503,87853.0,87852.0,0.05035843]
["bitfinex","BTCUSD",1764041736808,0.323,87856.0,87852.0,0.05035843]
["bitfinex","BTCUSD",1764041737106,0.55064523,87856.0,87855.0,0.02625]
["bitfinex","BTCUSD",1764041737607,0.5623098,87856.0,87855.0,0.05011]
["bitfinex","BTCUSD",1764041741274,0.5623098,87856.0,87855.0,0.02625]
["bitfinex","BTCUSD",1764041741494,0.5623098,87856.0,87852.0,0.01024843]
["bitfinex","BTCUSD",1764041741495,2.55065301,87853.0,87852.0,0.01024843]
["bitfinex","BTCUSD",1764041742343,2.55065301,87853.0,87852.0,0.04035843]
["bitfinex","BTCUSD",1764041742344,0.55065301,87853.0,87852.0,0.04035843]
["bitfinex","BTCUSD",1764041742501,0.55065301,87853.0,87852.0,0.05035843]
["bitfinex","BTCUSD",1764041742906,0.323,87853.0,87852.0,0.05135843]
["bitfinex","BTCUSD",1764041744256,0.323,87853.0,87852.0,0.04135843]
["bitfinex","BTCUSD",1764041744455,0.323,87853.0,87852.0,0.05135843]
["bitfinex","BTCUSD",1764041745003,0.323,87853.0,87852.0,0.02749843]
["bitfinex","BTCUSD",1764041746926,0.323,87853.0,87852.0,0.05023843]
["bitfinex","BTCUSD",1764041750180,0.22762101,87866.0,87852.0,0.05023843]
["bitfinex","BTCUSD",1764041750181,2.0,87867.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1764041750384,0.23899394,87869.0,87866.0,0.01]
["bitfinex","BTCUSD",1764041750607,0.35722428,87868.0,87867.0,0.02573]
["bitfinex","BTCUSD",1764041750822,0.33455693,87868.0,87867.0,0.01]
["bitfinex","BTCUSD",1764041751031,2.33455693,87868.0,87867.0,0.01]
["bitfinex","BTCUSD",1764041753342,2.33455693,87868.0,87867.0,0.02573]
["bitfinex","BTCUSD",1764041754463,2.33455693,87868.0,87867.0,0.01]
["bitfinex","BTCUSD",1764041756658,0.22765301,87853.0,87852.0,0.00024843]
["bitfinex","BTCUSD",1764041756840,0.22765301,87853.0,87852.0,0.03350843]
["bitfinex","BTCUSD",1764041757039,0.22765301,87853.0,87852.0,0.04967843]
["bitfinex","BTCUSD",1764041757531,0.55065301,87853.0,87852.0,0.02641843]
["bitfinex","BTCUSD",1764041757685,0.55065301,87853.0,87852.0,0.04967843]
["bitfinex","BTCUSD",1764041758102,0.55065301,87853.0,87852.0,0.05067843]
["bitfinex","BTCUSD",1764041758988,0.55065301,87853.0,87852.0,0.05167843]
["bitfinex","BTCUSD",1764041759195,0.323,87853.0,87852.0,0.05167843]
["bitfinex","BTCUSD",1764041761186,0.323,87853.0,87852.0,0.01224843]
["bitfinex","BTCUSD",1764041761418,2.323,87853.0,87852.0,0.01224843]
["bitfinex","BTCUSD",1764041762618,2.323,87853.0,87852.0,0.01841843]
["bitfinex","BTCUSD",1764041762861,0.323,87853.0,87852.0,0.05167843]
["bitfinex","BTCUSD",1764041763062,0.323,87853.0,87852.0,0.02841843]
["bitfinex","BTCUSD",1764041763577,0.323,87853.0,87852.0,0.05167843]
["bitfinex","BTCUSD",1764041767433,0.72128563,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1764041767608,0.01138174,87860.0,87859.0,0.01]
["bitfinex","BTCUSD",1764041767982,0.01138174,87860.0,87859.0,0.03776]
["bitfinex","BTCUSD",1764041768383,0.01138096,87866.0,87865.0,0.01]
["bitfinex","BTCUSD",1764041768581,0.01138096,87866.0,87865.0,0.06102]
["bitfinex","BTCUSD",1764041769237,2.0,87873.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1764041769410,0.0113798,87875.0,87872.0,0.01617]
["bitfinex","BTCUSD",1764041769584,0.01138057,87869.0,87868.0,0.01]
["bitfinex","BTCUSD",1764041769961,0.01138057,87869.0,87868.0,0.04943]
["bitfinex","BTCUSD",1764041770200,0.01138031,87871.0,87870.0,0.01]
["bitfinex","BTCUSD",1764041770402,0.33438031,87871.0,87870.0,0.01]
["bitfinex","BTCUSD",1764041770609,0.33438031,87871.0,87870.0,0.04943]
["bitfinex","BTCUSD",1764041770939,0.33438031,87871.0,87870.0,0.03943]
["bitfinex","BTCUSD",1764041771145,0.0113807,87868.0,87865.0,0.01159]
["bitfinex","BTCUSD",1764041771350,2.5113807,87868.0,87867.0,0.01]
["bitfinex","BTCUSD",1764041771564,2.23899484,87868.0,87867.0,0.01]
["bitfinex","BTCUSD",1764041771710,0.22763487,87860.0,87859.0,0.02159]
["bitfinex","BTCUSD",1764041772117,0.22763487,87860.0,87859.0,0.01]
["bitfinex","BTCUSD",1764041772316,0.55065301,87853.0,87848.0,0.01159]
["bitfinex","BTCUSD",1764041772494,0.55065301,87853.0,87852.0,0.01024843]
["bitfinex","BTCUSD",1764041773702,0.55065301,87853.0,87852.0,0.05067843]
["bitfinex","BTCUSD",1764041774983,0.55065301,87853.0,87852.0,0.05167843]
["bitfinex","BTCUSD",1764041775624,0.55065301,87853.0,87852.0,0.01224843]
["bitfinex","BTCUSD",1764041776099,0.55065301,87853.0,87852.0,0.02843843]
["bitfinex","BTCUSD",1764041776705,0.55065301,87853.0,87852.0,0.05123843]
["bitfinex","BTCUSD",1764041776928,0.323,87853.0,87852.0,0.05123843]
["bitfinex","BTCUSD",1764041777494,0.23900382,87865.0,87864.0,0.01]
["bitfinex","BTCUSD",1764041777818,0.22761848,87867.0,87864.0,0.01]
["bitfinex","BTCUSD",1764041777819,0.01138083,87867.0,87864.0,0.02754]
["bitfinex","BTCUSD",1764041778018,0.01138083,87867.0,87866.0,0.02619]
["bitfinex","BTCUSD",1764041778223,0.33438083,87867.0,87866.0,0.02619]
["bitfinex","BTCUSD",1764041778420,0.323,87867.0,87866.0,0.04899]
["bitfinex","BTCUSD",1764041779186,0.23899375,87869.0,87868.0,0.01]
["bitfinex","BTCUSD",1764041779386,0.56199375,87869.0,87868.0,0.02619]
["bitfinex","BTCUSD",1764041779604,0.56199375,87869.0,87868.0,0.04899]
["bitfinex","BTCUSD",1764041781186,0.56199375,87869.0,87868.0,0.04999]
["bitfinex","BTCUSD",1764041782618,2.57199375,87869.0,87868.0,0.001]
["bitfinex","BTCUSD",1764041782828,2.56199375,87869.0,87868.0,0.001]
["bitfinex","BTCUSD",1764041783065,2.56199375,87869.0,87868.0,0.011]
["bitfinex","BTCUSD",1764041786165,2.56199375,87869.0,87868.0,0.02719]
["bitfinex","BTCUSD",1764041786923,2.56199375,87869.0,87868.0,0.011]
["bitfinex","BTCUSD",1764041787282,2.56199375,87869.0,87868.0,0.02235]
["bitfinex","BTCUSD",1764041787999,2.56199375,87869.0,87868.0,0.03854]
["bitfinex","BTCUSD",1764041788336,2.56919375,87869.0,87868.0,0.06134]
["bitfinex","BTCUSD",1764041788622,2.56199375,87869.0,87868.0,0.06134]
["bitfinex","BTCUSD",1764041788829,0.56199375,87869.0,87868.0,0.06134]
["bitfinex","BTCUSD",1764041793920,0.56199375,87869.0,87868.0,0.02235]
["bitfinex","BTCUSD",1764041794137,2.56199375,87869.0,87868.0,0.06134]
["bitfinex","BTCUSD",1764041794588,0.56199375,87869.0,87868.0,0.06134]
["bitfinex","BTCUSD",1764041796446,0.56198884,87871.0,87870.0,0.01]
["bitfinex","BTCUSD",1764041796644,0.56198884,87871.0,87870.0,0.02619]
["bitfinex","BTCUSD",1764041796846,0.33438031,87871.0,87870.0,0.04899]
["bitfinex","BTCUSD",1764041797051,0.33438031,87871.0,87870.0,0.02619]
["bitfinex","BTCUSD",1764041797821,0.33438031,87871.0,87870.0,0.01]
["bitfinex","BTCUSD",1764041797822,0.35438031,87871.0,87870.0,0.01]
["bitfinex","BTCUSD",1764041798021,0.35438031,87871.0,87868.0,0.001]
["bitfinex","BTCUSD",1764041798022,2.323,87869.0,87868.0,0.001]
["bitfinex","BTCUSD",1764041798226,2.323,87869.0,87852.0,0.00024843]
["bitfinex","BTCUSD",1764041798227,0.55065301,87853.0,87852.0,0.00024843]
["bitfinex","BTCUSD",1764041798426,2.55785301,87853.0,87852.0,0.00024843]
["bitfinex","BTCUSD",1764041798630,2.55785301,87853.0,87852.0,0.03923843]
["bitfinex","BTCUSD",1764041799097,2.55785301,87853.0,87852.0,0.02643843]
["bitfinex","BTCUSD",1764041799501,2.55785301,87853.0,87852.0,0.02743843]
["bitfinex","BTCUSD",1764041800009,2.55785301,87853.0,87852.0,0.02643843]
["bitfinex","BTCUSD",1764041800213,2.55785301,87853.0,87852.0,0.02743843]
["bitfinex","BTCUSD",1764041801014,2.55785301,87853.0,87852.0,0.01124843]
["bitfinex","BTCUSD",1764041801726,2.55785301,87853.0,87852.0,0.01224843]
["bitfinex","BTCUSD",1764041801922,2.57785301,87853.0,87852.0,0.01024843]
["bitfinex","BTCUSD",1764041802430,2.57785301,87853.0,87852.0,0.02743843]
["bitfinex","BTCUSD",1764041802633,2.57785301,87853.0,87852.0,0.05023843]
["bitfinex","BTCUSD",1764041802882,2.57065301,87853.0,87852.0,0.05023843]
["bitfinex","BTCUSD",1764041803055,2.57785301,87853.0,87852.0,0.04923843]
["bitfinex","BTCUSD",1764041803389,2.57785301,87853.0,87852.0,0.05023843]
["bitfinex","BTCUSD",1764041803565,0.57065301,87853.0,87852.0,0.05023843]
["bitfinex","BTCUSD",1764041804258,0.57065301,87853.0,87852.0,0.04923843]
["bitfinex","BTCUSD",1764041804845,0.57065301,87853.0,87852.0,0.05023843]
["bitfinex","BTCUSD",1764041805650,0.57065301,87853.0,87852.0,0.05123843]
["bitfinex","BTCUSD",1764041813500,0.57065301,87853.0,87852.0,0.02843843]
["bitfinex","BTCUSD",1764041814116,0.57065301,87853.0,87852.0,0.05183843]
["bitfinex","BTCUSD",1764041817776,2.57065301,87853.0,87852.0,0.01224843]
["bitfinex","BTCUSD",1764041818013,2.57065301,87853.0,87852.0,0.02818843]
["bitfinex","BTCUSD",1764041818216,2.57065301,87853.0,87852.0,0.05286843]
["bitfinex","BTCUSD",1764041821303,2.57065301,87853.0,87852.0,0.01224843]
["bitfinex","BTCUSD",1764041822767,2.59533301,87853.0,87852.0,0.01224843]
["bitfinex","BTCUSD",1764041825206,2.59533301,87853.0,87852.0,0.00224843]
["bitfinex","BTCUSD",1764041825442,2.61663799,87853.0,87852.0,0.00224843]
["bitfinex","BTCUSD",1764041826192,2.65965166,87853.0,87852.0,0.00224843]
["bitfinex","BTCUSD",1764041826389,2.67030674,87853.0,87852.0,0.00224843]
["bitfinex","BTCUSD",1764041826742,2.67030674,87853.0,87852.0,0.00124843]
["bitfinex","BTCUSD",1764041827142,2.67030674,87853.0,87852.0,0.00224843]
["bitfinex","BTCUSD",1764041827606,2.67030674,87853.0,87852.0,0.00124843]
["bitfinex","BTCUSD",1764041827817,2.69485935,87853.0,87852.0,0.00124843]
["bitfinex","BTCUSD",1764041828677,2.69485935,87853.0,87852.0,0.00024843]
["bitfinex","BTCUSD",1764041829037,2.69585935,87853.0,87852.0,0.00024843]
["bitfinex","BTCUSD",1764041829689,2.69585935,87853.0,87815.0,0.01227]
["bitfinex","BTCUSD",1764041829690,2.55071003,87831.0,87819.0,0.02468]
["bitfinex","BTCUSD",1764041829908,2.67577554,87831.0,87830.0,0.00145519]
["bitfinex","BTCUSD",1764041830092,2.71878921,87831.0,87830.0,0.00213856]
["bitfinex","BTCUSD",1764041830296,2.73105921,87831.0,87830.0,0.00213856]
["bitfinex","BTCUSD",1764041831086,2.73105921,87831.0,87830.0,0.00313856]
["bitfinex","BTCUSD",1764041831453,2.73105921,87831.0,87830.0,0.00413856]
["bitfinex","BTCUSD",1764041832088,2.73105921,87831.0,87830.0,0.00213856]
["bitfinex","BTCUSD",1764041833074,2.84628052,87831.0,87830.0,0.00213856]
["bitfinex","BTCUSD",1764041833256,2.74168362,87831.0,87830.0,0.00213856]
["bitfinex","BTCUSD",1764041834974,2.74268362,87831.0,87830.0,0.00213856]
["bitfinex","BTCUSD",1764041835331,2.74168362,87831.0,87830.0,0.00213856]
["bitfinex","BTCUSD",1764041835691,2.74268362,87831.0,87830.0,0.00213856]
["bitfinex","BTCUSD",1764041836009,2.85790493,87831.0,87830.0,0.00213856]
["bitfinex","BTCUSD",1764041836964,2.74268362,87831.0,87830.0,0.00213856]
["bitfinex","BTCUSD",1764041846846,2.69966995,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1764041847041,2.69966995,87831.0,87798.0,0.06252299]
["bitfinex","BTCUSD",1764041847042,0.55079302,87799.0,87798.0,0.07252299]
["bitfinex","BTCUSD",1764041847296,0.55079302,87799.0,87798.0,0.01011858]
["bitfinex","BTCUSD",1764041847662,0.56306302,87799.0,87798.0,0.01011858]
["bitfinex","BTCUSD",1764041847865,2.56306302,87799.0,87798.0,0.01011858]
["bitfinex","BTCUSD",1764041848254,2.56306302,87799.0,87798.0,0.01111858]
["bitfinex","BTCUSD",1764041849069,2.56306302,87799.0,87798.0,0.01011858]
["bitfinex","BTCUSD",1764041849287,2.56306302,87799.0,87798.0,0.01211858]
["bitfinex","BTCUSD",1764041849869,2.56306302,87799.0,87798.0,0.01111858]
["bitfinex","BTCUSD",1764041850017,2.56306302,87799.0,87798.0,0.01211858]
["bitfinex","BTCUSD",1764041850418,2.57478374,87799.0,87798.0,0.01211858]
["bitfinex","BTCUSD",1764041850617,2.57478374,87799.0,87798.0,0.01111858]
["bitfinex","BTCUSD",1764041850940,2.57478374,87799.0,87798.0,0.01211858]
["bitfinex","BTCUSD",1764041852190,2.57478374,87799.0,87798.0,0.02759858]
["bitfinex","BTCUSD",1764041852613,2.57478374,87799.0,87798.0,0.01311307]
["bitfinex","BTCUSD",1764041852813,2.57478374,87799.0,87798.0,0.00311307]
["bitfinex","BTCUSD",1764041853041,2.57478374,87799.0,87798.0,0.01311307]
["bitfinex","BTCUSD",1764041853770,2.57478374,87799.0,87798.0,0.05162307]
["bitfinex","BTCUSD",1764041855192,0.323,87799.0,87798.0,0.11414606]
["bitfinex","BTCUSD",1764041858343,0.01128522,87806.0,87802.0,0.06252299]
["bitfinex","BTCUSD",1764041858530,0.01128522,87806.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1764041858531,0.01128522,87806.0,87805.0,0.09974299]
["bitfinex","BTCUSD",1764041858692,0.23916342,87807.0,87806.0,0.07252299]
["bitfinex","BTCUSD",1764041858900,0.27198428,87807.0,87806.0,0.11103299]
["bitfinex","BTCUSD",1764041859098,0.22779302,87799.0,87798.0,0.06464157]
["bitfinex","BTCUSD",1764041859325,0.24908137,87799.0,87798.0,0.07364157]
["bitfinex","BTCUSD",1764041859522,0.24908137,87799.0,87798.0,0.11215157]
["bitfinex","BTCUSD",1764041859746,0.24908137,87799.0,87798.0,0.11115157]
["bitfinex","BTCUSD",1764041860138,0.24908137,87799.0,87798.0,0.06264157]
["bitfinex","BTCUSD",1764041860337,2.24908137,87799.0,87798.0,0.11115157]
["bitfinex","BTCUSD",1764041860567,0.24908137,87799.0,87798.0,0.11115157]
["bitfinex","BTCUSD",1764041861137,0.24908137,87799.0,87798.0,0.11215157]
["bitfinex","BTCUSD",1764041861884,0.24908137,87799.0,87798.0,0.09012157]
["bitfinex","BTCUSD",1764041862112,0.24908137,87799.0,87798.0,0.07464157]
["bitfinex","BTCUSD",1764041862710,0.24908137,87799.0,87798.0,0.09012157]
["bitfinex","BTCUSD",1764041863011,0.57208137,87799.0,87798.0,0.09012157]
["bitfinex","BTCUSD",1764041863153,0.57208137,87799.0,87798.0,0.07464157]
["bitfinex","BTCUSD",1764041864641,2.57208137,87799.0,87798.0,0.07464157]
["bitfinex","BTCUSD",1764041864828,2.58993195,87799.0,87798.0,0.01211858]
["bitfinex","BTCUSD",1764041865032,2.58993195,87799.0,87798.0,0.01311307]
["bitfinex","BTCUSD",1764041865233,2.6241819,87799.0,87798.0,0.01311307]
["bitfinex","BTCUSD",1764041868582,2.6169819,87799.0,87798.0,0.09157606]
["bitfinex","BTCUSD",1764041868718,2.6169819,87799.0,87798.0,0.11641606]
["bitfinex","BTCUSD",1764041868719,0.57928137,87799.0,87798.0,0.11641606]
["bitfinex","BTCUSD",1764041869235,0.27342793,87801.0,87798.0,0.11641606]
["bitfinex","BTCUSD",1764041869236,0.03424835,87801.0,87798.0,0.11641606]
["bitfinex","BTCUSD",1764041869643,0.5,87822.0,87821.0,0.06252299]
["bitfinex","BTCUSD",1764041869819,0.23896095,87825.0,87824.0,0.06252299]
["bitfinex","BTCUSD",1764041869973,0.23896095,87825.0,87824.0,0.10043299]
["bitfinex","BTCUSD",1764041870184,0.56196095,87825.0,87824.0,0.12527299]
["bitfinex","BTCUSD",1764041870385,0.23896095,87825.0,87824.0,0.12527299]
["bitfinex","BTCUSD",1764041870760,0.56196095,87825.0,87824.0,0.10043299]
["bitfinex","BTCUSD",1764041870969,0.23896095,87825.0,87824.0,0.12527299]
["bitfinex","BTCUSD",1764041871182,0.56196095,87825.0,87824.0,0.12527299]
["bitfinex","BTCUSD",1764041871605,0.56196095,87825.0,87824.0,0.10043299]
["bitfinex","BTCUSD",1764041872213,0.56196095,87825.0,87824.0,0.08449299]
["bitfinex","BTCUSD",1764041873481,0.22774715,87817.0,87816.0,0.08449299]
["bitfinex","BTCUSD",1764041873668,0.55074715,87817.0,87816.0,0.08449299]
["bitfinex","BTCUSD",1764041873871,0.55074715,87817.0,87816.0,0.10043299]
["bitfinex","BTCUSD",1764041874275,0.55074715,87817.0,87816.0,0.08449299]
["bitfinex","BTCUSD",1764041874475,2.55074715,87817.0,87816.0,0.07252299]
["bitfinex","BTCUSD",1764041874705,2.55074715,87817.0,87816.0,0.07352299]
["bitfinex","BTCUSD",1764041874953,2.55074715,87817.0,87816.0,0.07452299]
["bitfinex","BTCUSD",1764041875057,2.56650715,87817.0,87816.0,0.002]
["bitfinex","BTCUSD",1764041875256,2.58779715,87817.0,87816.0,0.001]
["bitfinex","BTCUSD",1764041875488,2.57847715,87817.0,87816.0,0.001]
["bitfinex","BTCUSD",1764041875708,0.323,87816.0,87815.0,0.01]
["bitfinex","BTCUSD",1764041875910,2.4195717,87816.0,87815.0,0.01]
["bitfinex","BTCUSD",1764041876608,2.4354817,87816.0,87815.0,0.01]
["bitfinex","BTCUSD",1764041878005,2.323,87816.0,87815.0,0.04999]
["bitfinex","BTCUSD",1764041878379,2.3302,87816.0,87815.0,0.04999]
["bitfinex","BTCUSD",1764041878503,2.323,87816.0,87815.0,0.11251299]
["bitfinex","BTCUSD",1764041878707,2.56991715,87817.0,87816.0,0.07252299]
["bitfinex","BTCUSD",1764041880116,2.56991715,87817.0,87816.0,0.07295799]
["bitfinex","BTCUSD",1764041881172,2.56271715,87817.0,87816.0,0.08830799]
["bitfinex","BTCUSD",1764041881375,2.56271715,87817.0,87816.0,0.11294799]
["bitfinex","BTCUSD",1764041882706,2.55074715,87817.0,87816.0,0.11294799]
["bitfinex","BTCUSD",1764041883455,2.55074715,87817.0,87816.0,0.08830799]
["bitfinex","BTCUSD",1764041883660,0.55074715,87817.0,87816.0,0.11294799]
["bitfinex","BTCUSD",1764041884556,0.323,87817.0,87816.0,0.11294799]
["bitfinex","BTCUSD",1764041884966,0.23913179,87818.0,87817.0,0.07252299]
["bitfinex","BTCUSD",1764041885170,0.23913179,87818.0,87817.0,0.11251299]
["bitfinex","BTCUSD",1764041886216,0.33438679,87821.0,87818.0,0.06252299]
["bitfinex","BTCUSD",1764041886414,0.56212409,87821.0,87820.0,0.07252299]
["bitfinex","BTCUSD",1764041886640,0.56212409,87821.0,87820.0,0.08787299]
["bitfinex","BTCUSD",1764041886839,0.56212409,87821.0,87820.0,0.11251299]
["bitfinex","BTCUSD",1764041887621,0.56212409,87821.0,87820.0,0.11351299]
["bitfinex","BTCUSD",1764041888208,2.56212409,87821.0,87820.0,0.07352299]
["bitfinex","BTCUSD",1764041888844,0.56932409,87821.0,87820.0,0.08887299]
["bitfinex","BTCUSD",1764041889003,0.56932409,87821.0,87820.0,0.11351299]
["bitfinex","BTCUSD",1764041891459,2.56212409,87821.0,87820.0,0.07352299]
["bitfinex","BTCUSD",1764041891638,2.59931409,87821.0,87820.0,0.001]
["bitfinex","BTCUSD",1764041892158,2.57803409,87821.0,87820.0,0.001]
["bitfinex","BTCUSD",1764041892535,2.56212409,87821.0,87820.0,0.001]
["bitfinex","BTCUSD",1764041892939,0.55077227,87807.0,87806.0,0.06252299]
["bitfinex","BTCUSD",1764041893152,0.55077227,87807.0,87806.0,0.07252299]
["bitfinex","BTCUSD",1764041893335,0.55077227,87807.0,87806.0,0.11251299]
["bitfinex","BTCUSD",1764041894456,0.55077227,87807.0,87806.0,0.11351299]
["bitfinex","BTCUSD",1764041895204,0.55077227,87807.0,87806.0,0.11451299]
["bitfinex","BTCUSD",1764041897131,0.323,87807.0,87806.0,0.11451299]
["bitfinex","BTCUSD",1764041897332,0.323,87807.0,87806.0,0.13729047]
["bitfinex","BTCUSD",1764041897499,0.323,87807.0,87806.0,0.13803627]
["bitfinex","BTCUSD",1764041898101,0.323,87807.0,87806.0,0.11525879]
["bitfinex","BTCUSD",1764041902168,0.82859192,87820.0,87819.0,0.07252299]
["bitfinex","BTCUSD",1764041902362,0.323,87820.0,87819.0,0.07252299]
["bitfinex","BTCUSD",1764041902568,0.323,87820.0,87819.0,0.11366299]
["bitfinex","BTCUSD",1764041904554,0.323,87820.0,87819.0,0.08898299]
["bitfinex","BTCUSD",1764041905857,0.323,87820.0,87819.0,0.11366299]
["bitfinex","BTCUSD",1764041907480,2.323,87820.0,87819.0,0.07252299]
["bitfinex","BTCUSD",1764041907726,2.323,87820.0,87819.0,0.07286477]
["bitfinex","BTCUSD",1764041908568,2.323,87820.0,87819.0,0.08932477]
["bitfinex","BTCUSD",1764041910198,2.323,87820.0,87819.0,0.07286477]
["bitfinex","BTCUSD",1764041911575,2.323,87820.0,87819.0,0.08932477]
["bitfinex","BTCUSD",1764041912325,0.50559063,87830.0,87822.0,0.06252299]
["bitfinex","BTCUSD",1764041912473,0.50559063,87830.0,87829.0,0.07252299]
["bitfinex","BTCUSD",1764041912686,0.50559063,87830.0,87829.0,0.10053299]
["bitfinex","BTCUSD",1764041912687,0.34582796,87830.0,87829.0,0.10053299]
["bitfinex","BTCUSD",1764041912888,0.57354058,87830.0,87829.0,0.12521299]
["bitfinex","BTCUSD",1764041913304,0.01144233,87830.0,87829.0,0.12500299]
["bitfinex","BTCUSD",1764041913549,0.23909421,87832.0,87830.0,0.06252299]
["bitfinex","BTCUSD",1764041913860,0.323,87831.0,87830.0,0.06252299]
["bitfinex","BTCUSD",1764041914001,0.323,87831.0,87830.0,0.07231299]
["bitfinex","BTCUSD",1764041914203,0.323,87831.0,87830.0,0.11345299]
["bitfinex","BTCUSD",1764041914806,0.23908234,87836.0,87830.0,0.11345299]
["bitfinex","BTCUSD",1764041914807,0.56208619,87835.0,87834.0,0.07231299]
["bitfinex","BTCUSD",1764041915070,0.56208619,87835.0,87834.0,0.11345299]
["bitfinex","BTCUSD",1764041915966,0.57332607,87835.0,87834.0,0.11345299]
["bitfinex","BTCUSD",1764041917553,0.57332607,87835.0,87834.0,0.07231299]
["bitfinex","BTCUSD",1764041917753,0.57332607,87835.0,87834.0,0.08877299]
["bitfinex","BTCUSD",1764041918177,0.57332607,87835.0,87834.0,0.07231299]
["bitfinex","BTCUSD",1764041918381,2.57332607,87835.0,87834.0,0.07231299]
["bitfinex","BTCUSD",1764041922140,2.57332607,87835.0,87834.0,0.06252299]
["bitfinex","BTCUSD",1764041922330,2.58881607,87835.0,87834.0,0.06252299]
["bitfinex","BTCUSD",1764041922614,2.61009607,87835.0,87834.0,0.06252299]
["bitfinex","BTCUSD",1764041923352,2.58881607,87835.0,87834.0,0.06252299]
["bitfinex","BTCUSD",1764041923773,2.57332607,87835.0,87834.0,0.06252299]
["bitfinex","BTCUSD",1764041924874,2.58994607,87835.0,87834.0,0.06252299]
["bitfinex","BTCUSD",1764041925501,2.57332607,87835.0,87834.0,0.06252299]
["bitfinex","BTCUSD",1764041926122,2.57332607,87835.0,87834.0,0.07231299]
["bitfinex","BTCUSD",1764041928634,2.57332607,87835.0,87834.0,0.08857299]
["bitfinex","BTCUSD",1764041928991,0.58052607,87835.0,87834.0,0.11330299]
["bitfinex","BTCUSD",1764041929562,0.57332607,87835.0,87834.0,0.11330299]
["bitfinex","BTCUSD",1764041932131,0.57332607,87835.0,87834.0,0.07231299]
["bitfinex","BTCUSD",1764041932972,0.57332607,87835.0,87834.0,0.11330299]
["bitfinex","BTCUSD",1764041935782,0.57332607,87835.0,87834.0,0.07878299]
["bitfinex","BTCUSD",1764041935944,0.25032607,87835.0,87834.0,0.08857299]
["bitfinex","BTCUSD",1764041936336,0.25032607,87835.0,87834.0,0.11173299]
["bitfinex","BTCUSD",1764041938916,0.57332607,87835.0,87834.0,0.11173299]
["bitfinex","BTCUSD",1764041939093,0.57332607,87835.0,87834.0,0.07231299]
["bitfinex","BTCUSD",1764041940323,2.58905607,87835.0,87834.0,0.06252299]
["bitfinex","BTCUSD",1764041940530,2.58905607,87835.0,87834.0,0.07231299]
["bitfinex","BTCUSD",1764041940725,2.57332607,87835.0,87834.0,0.07231299]
["bitfinex","BTCUSD",1764041941562,2.57332607,87835.0,87834.0,0.11065299]
["bitfinex","BTCUSD",1764041941563,0.57332607,87835.0,87834.0,0.11065299]
["bitfinex","BTCUSD",1764041941761,0.57332607,87835.0,87834.0,0.07231299]
["bitfinex","BTCUSD",1764041941963,0.57332607,87835.0,87834.0,0.11065299]
["bitfinex","BTCUSD",1764041942163,0.57332607,87835.0,87834.0,0.08749299]
["bitfinex","BTCUSD",1764041942358,0.57332607,87835.0,87834.0,0.07231299]
["bitfinex","BTCUSD",1764041942972,2.57332607,87835.0,87834.0,0.07231299]
["bitfinex","BTCUSD",1764041943176,2.60756183,87835.0,87834.0,0.07231299]
["bitfinex","BTCUSD",1764041943764,2.61476183,87835.0,87834.0,0.07231299]
["bitfinex","BTCUSD",1764041943963,2.63049183,87835.0,87834.0,0.06252299]
["bitfinex","BTCUSD",1764041944889,2.61476183,87835.0,87834.0,0.06252299]
["bitfinex","BTCUSD",1764041945403,0.61476183,87835.0,87834.0,0.07231299]
["bitfinex","BTCUSD",1764041945837,0.61476183,87835.0,87834.0,0.11065299]
["bitfinex","BTCUSD",1764041945990,0.60756183,87835.0,87834.0,0.11065299]
["bitfinex","BTCUSD",1764041946195,0.60756183,87835.0,87834.0,0.08749299]
["bitfinex","BTCUSD",1764041946553,0.60756183,87835.0,87834.0,0.07231299]
["bitfinex","BTCUSD",1764041946836,0.60756183,87835.0,87834.0,0.08749299]
["bitfinex","BTCUSD",1764041947080,0.60756183,87835.0,87834.0,0.11065299]
["bitfinex","BTCUSD",1764041948313,0.60756183,87835.0,87834.0,0.07231299]
["bitfinex","BTCUSD",1764041948516,0.60756183,87835.0,87834.0,0.06252299]
["bitfinex","BTCUSD",1764041948671,0.60756183,87835.0,87834.0,0.07231299]
["bitfinex","BTCUSD",1764041950154,2.62329183,87835.0,87834.0,0.07231299]
["bitfinex","BTCUSD",1764041950339,2.60756183,87835.0,87834.0,0.07231299]
["bitfinex","BTCUSD",1764041951910,2.62329183,87835.0,87834.0,0.07231299]
["bitfinex","BTCUSD",1764041952301,2.62329183,87835.0,87834.0,0.06252299]
["bitfinex","BTCUSD",1764041952499,2.62329183,87835.0,87834.0,0.07231299]
["bitfinex","BTCUSD",1764041953224,2.60756183,87835.0,87834.0,0.07231299]
["bitfinex","BTCUSD",1764041955065,2.62276183,87835.0,87834.0,0.07231299]
["bitfinex","BTCUSD",1764041955231,0.55073077,87823.0,87822.0,0.00024856]
["bitfinex","BTCUSD",1764041955451,0.56593077,87823.0,87822.0,0.00024856]
["bitfinex","BTCUSD",1764041955636,2.56593077,87823.0,87822.0,0.00024856]
["bitfinex","BTCUSD",1764041955840,2.57658077,87823.0,87822.0,0.00024856]
["bitfinex","BTCUSD",1764041956061,2.58813077,87823.0,87822.0,0.00024856]
["bitfinex","BTCUSD",1764041956611,2.57293077,87823.0,87822.0,0.01003856]
["bitfinex","BTCUSD",1764041957025,2.57293077,87823.0,87822.0,0.01103856]
["bitfinex","BTCUSD",1764041957591,2.57293077,87823.0,87822.0,0.01203856]
["bitfinex","BTCUSD",1764041966308,2.57293077,87823.0,87822.0,0.00224856]
["bitfinex","BTCUSD",1764041966309,2.58813077,87823.0,87822.0,0.00224856]
["bitfinex","BTCUSD",1764041966544,2.58813077,87823.0,87822.0,0.01203856]
["bitfinex","BTCUSD",1764041966928,2.72463208,87823.0,87822.0,0.00224856]
["bitfinex","BTCUSD",1764041967109,2.64959111,87823.0,87822.0,0.00224856]
["bitfinex","BTCUSD",1764041967750,2.67089545,87823.0,87822.0,0.00224856]
["bitfinex","BTCUSD",1764041967925,2.67089545,87823.0,87822.0,0.00124856]
["bitfinex","BTCUSD",1764041968327,2.64959111,87823.0,87822.0,0.00024856]
["bitfinex","BTCUSD",1764041968675,2.60941077,87823.0,87822.0,0.00024856]
["bitfinex","BTCUSD",1764041968866,0.22779821,87797.0,87796.0,0.06252299]
["bitfinex","BTCUSD",1764041969065,2.55799821,87797.0,87796.0,0.00990858]
["bitfinex","BTCUSD",1764041969366,2.57319821,87797.0,87796.0,0.00011858]
["bitfinex","BTCUSD",1764041969602,2.60646821,87797.0,87796.0,0.00011858]
["bitfinex","BTCUSD",1764041972940,2.56998821,87797.0,87796.0,0.00990858]
["bitfinex","BTCUSD",1764041974498,0.23978821,87797.0,87796.0,0.10101157]
["bitfinex","BTCUSD",1764041974686,0.23978821,87797.0,87796.0,0.11080157]
["bitfinex","BTCUSD",1764041975051,0.01199,87797.0,87796.0,0.11080157]
["bitfinex","BTCUSD",1764041975678,0.49420151,87810.0,87803.0,0.07231299]
["bitfinex","BTCUSD",1764041975679,0.011389,87804.0,87803.0,0.07231299]
["bitfinex","BTCUSD",1764041976063,0.334389,87804.0,87803.0,0.11068299]
["bitfinex","BTCUSD",1764041976266,0.04563438,87804.0,87803.0,0.11068299]
["bitfinex","BTCUSD",1764041976619,0.36863438,87804.0,87803.0,0.11068299]
["bitfinex","BTCUSD",1764041977444,0.35724538,87804.0,87803.0,0.11068299]
["bitfinex","BTCUSD",1764041977655,0.323,87807.0,87806.0,0.07231299]
["bitfinex","BTCUSD",1764041977856,0.323,87807.0,87806.0,0.08748299]
["bitfinex","BTCUSD",1764041978140,0.22775361,87815.0,87807.0,0.06252299]
["bitfinex","BTCUSD",1764041978490,0.58499457,87815.0,87814.0,0.07231299]
["bitfinex","BTCUSD",1764041978651,0.35724096,87815.0,87814.0,0.09947299]
["bitfinex","BTCUSD",1764041978849,0.35724096,87815.0,87814.0,0.12267299]
["bitfinex","BTCUSD",1764041979713,0.35724096,87815.0,87814.0,0.12367299]
["bitfinex","BTCUSD",1764041980093,0.35724096,87815.0,87814.0,0.12392157]
["bitfinex","BTCUSD",1764041980443,0.35724096,87815.0,87814.0,0.12492157]
["bitfinex","BTCUSD",1764041980649,0.35724096,87815.0,87814.0,0.12392157]
["bitfinex","BTCUSD",1764041981140,0.35724096,87815.0,87814.0,0.12492157]
["bitfinex","BTCUSD",1764041981619,0.23913869,87816.0,87815.0,0.07231299]
["bitfinex","BTCUSD",1764041981780,0.23913869,87816.0,87815.0,0.11068299]
["bitfinex","BTCUSD",1764041982186,0.23913869,87816.0,87815.0,0.07231299]
["bitfinex","BTCUSD",1764041982896,2.23913869,87816.0,87815.0,0.07231299]
["bitfinex","BTCUSD",1764041983136,2.23913869,87816.0,87815.0,0.06352299]
["bitfinex","BTCUSD",1764041983888,0.23913869,87816.0,87815.0,0.07331299]
["bitfinex","BTCUSD",1764041984097,0.23913869,87816.0,87815.0,0.08924299]
["bitfinex","BTCUSD",1764041984319,0.23913869,87816.0,87815.0,0.07331299]
["bitfinex","BTCUSD",1764041986006,0.56213869,87816.0,87815.0,0.06352299]
["bitfinex","BTCUSD",1764041986336,2.57848869,87816.0,87815.0,0.07331299]
["bitfinex","BTCUSD",1764041987315,2.59976869,87816.0,87815.0,0.06252299]
["bitfinex","BTCUSD",1764041987515,2.63401196,87816.0,87815.0,0.06252299]
["bitfinex","BTCUSD",1764041987717,2.63401196,87816.0,87814.0,0.00024858]
["bitfinex","BTCUSD",1764041987718,2.323,87815.0,87814.0,0.00024858]
["bitfinex","BTCUSD",1764041987919,2.4678417,87815.0,87814.0,0.00024858]
["bitfinex","BTCUSD",1764041988123,2.62324335,87815.0,87814.0,0.00024858]
["bitfinex","BTCUSD",1764041988340,2.50802204,87815.0,87814.0,0.00024858]
["bitfinex","BTCUSD",1764041988563,2.4678417,87815.0,87814.0,1e-08]
["bitfinex","BTCUSD",1764041988728,2.50802204,87815.0,87814.0,1e-08]
["bitfinex","BTCUSD",1764041989880,2.50902204,87815.0,87814.0,1e-08]
["bitfinex","BTCUSD",1764041990939,2.51002204,87815.0,87814.0,1e-08]
["bitfinex","BTCUSD",1764041991352,2.62524335,87815.0,87814.0,1e-08]
["bitfinex","BTCUSD",1764041991548,2.69650958,87815.0,87814.0,1e-08]
["bitfinex","BTCUSD",1764041991748,2.70614272,87815.0,87814.0,1e-08]
["bitfinex","BTCUSD",1764041992593,2.33935,87797.0,87796.0,1e-08]
["bitfinex","BTCUSD",1764041992922,2.48330204,87797.0,87796.0,1e-08]
["bitfinex","BTCUSD",1764041993237,2.50914996,87797.0,87796.0,0.00055948]
["bitfinex","BTCUSD",1764041993439,2.50914996,87797.0,87796.0,1e-08]
["bitfinex","BTCUSD",1764041993573,2.51014996,87797.0,87796.0,1e-08]
["bitfinex","BTCUSD",1764041993781,2.56014996,87797.0,87796.0,1e-08]
["bitfinex","BTCUSD",1764041993972,2.56014996,87797.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764041993973,2.323,87791.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764041994173,2.37953034,87791.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764041994395,2.40081034,87791.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764041995577,2.40181034,87791.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764041996169,2.51703165,87791.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764041996378,2.40181034,87791.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764041996720,2.40281034,87791.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764041997534,2.36263,87791.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764041999142,2.39689177,87791.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764041999593,2.40409177,87791.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764042002264,2.44427211,87791.0,87790.0,1e-08]
["bitfinex","BTCUSD",1764042002462,0.22781637,87790.0,87788.0,1e-08]
["bitfinex","BTCUSD",1764042002706,2.33825,87789.0,87788.0,1e-08]
["bitfinex","BTCUSD",1764042002910,2.39971034,87789.0,87788.0,1e-08]
["bitfinex","BTCUSD",1764042004388,2.40691034,87789.0,87788.0,1e-08]
["bitfinex","BTCUSD",1764042005171,2.40791034,87789.0,87788.0,1e-08]
["bitfinex","BTCUSD",1764042007464,2.52313165,87789.0,87788.0,1e-08]
["bitfinex","BTCUSD",1764042007854,2.52213165,87789.0,87788.0,1e-08]
["bitfinex","BTCUSD",1764042008200,2.52313165,87789.0,87788.0,1e-08]
["bitfinex","BTCUSD",1764042008370,2.40791034,87789.0,87788.0,1e-08]
["bitfinex","BTCUSD",1764042008918,2.03551,87789.0,87788.0,1e-08]
["bitfinex","BTCUSD",1764042010038,2.02831,87789.0,87788.0,1e-08]
["bitfinex","BTCUSD",1764042010251,2.03551,87789.0,87788.0,1e-08]
["bitfinex","BTCUSD",1764042010715,2.35851,87789.0,87788.0,1e-08]
["bitfinex","BTCUSD",1764042011184,2.39869034,87789.0,87788.0,1e-08]
["bitfinex","BTCUSD",1764042012664,2.43295254,87789.0,87788.0,1e-08]
["bitfinex","BTCUSD",1764042013359,2.43395254,87789.0,87788.0,1e-08]
["bitfinex","BTCUSD",1764042013986,2.43295254,87789.0,87788.0,1e-08]
["bitfinex","BTCUSD",1764042014191,0.323,87771.0,87770.0,0.0002]
["bitfinex","BTCUSD",1764042014541,2.4328017,87771.0,87770.0,0.0002]
["bitfinex","BTCUSD",1764042014950,2.4388317,87771.0,87770.0,0.0002]
["bitfinex","BTCUSD",1764042016448,2.47901204,87771.0,87770.0,0.0002]
["bitfinex","BTCUSD",1764042016666,2.4388317,87771.0,87770.0,0.0002]
["bitfinex","BTCUSD",1764042017570,2.4328017,87771.0,87770.0,0.0002]
["bitfinex","BTCUSD",1764042017997,2.4388317,87771.0,87770.0,0.0002]
["bitfinex","BTCUSD",1764042018622,2.4316317,87771.0,87770.0,0.0002]
["bitfinex","BTCUSD",1764042018854,2.4388317,87771.0,87770.0,0.0002]
["bitfinex","BTCUSD",1764042019916,2.4388317,87771.0,87770.0,0.06328271]
["bitfinex","BTCUSD",1764042020376,2.4256017,87771.0,87770.0,0.06328271]
["bitfinex","BTCUSD",1764042020573,2.4328017,87771.0,87770.0,0.06328271]
["bitfinex","BTCUSD",1764042021071,2.4388317,87771.0,87770.0,0.06328271]
["bitfinex","BTCUSD",1764042024386,2.34226,87771.0,87770.0,0.06328271]
["bitfinex","BTCUSD",1764042024613,2.3302,87771.0,87770.0,0.10259271]
["bitfinex","BTCUSD",1764042024784,2.3302,87771.0,87770.0,0.07307271]
["bitfinex","BTCUSD",1764042025036,2.34226,87771.0,87770.0,0.06328271]
["bitfinex","BTCUSD",1764042025167,2.33623,87771.0,87770.0,0.06328271]
["bitfinex","BTCUSD",1764042027378,2.34226,87771.0,87770.0,0.06328271]
["bitfinex","BTCUSD",1764042028299,2.33623,87771.0,87770.0,0.06328271]
["bitfinex","BTCUSD",1764042029092,2.34226,87771.0,87770.0,0.06328271]
["bitfinex","BTCUSD",1764042031627,2.34226,87771.0,87760.0,0.0003]
["bitfinex","BTCUSD",1764042031628,0.33439432,87763.0,87760.0,0.0003]
["bitfinex","BTCUSD",1764042031775,2.4316317,87761.0,87760.0,0.0003]
["bitfinex","BTCUSD",1764042031979,2.4388317,87761.0,87760.0,0.0003]
["bitfinex","BTCUSD",1764042032162,2.4448617,87761.0,87760.0,0.0003]
["bitfinex","BTCUSD",1764042033791,2.4388317,87761.0,87760.0,0.0003]
["bitfinex","BTCUSD",1764042034215,2.32903,87761.0,87760.0,0.0003]
["bitfinex","BTCUSD",1764042034425,2.3302,87761.0,87760.0,0.11192299]
["bitfinex","BTCUSD",1764042034635,0.3302,87761.0,87760.0,0.11192299]
["bitfinex","BTCUSD",1764042035057,0.323,87761.0,87760.0,0.11192299]
["bitfinex","BTCUSD",1764042035274,0.23926527,87769.0,87768.0,0.00979]
["bitfinex","BTCUSD",1764042035469,0.23926527,87769.0,87768.0,0.11162299]
["bitfinex","BTCUSD",1764042035690,0.56226527,87769.0,87768.0,0.11162299]
["bitfinex","BTCUSD",1764042037086,0.323,87769.0,87768.0,0.11162299]
["bitfinex","BTCUSD",1764042038785,0.55087088,87769.0,87768.0,0.11162299]
["bitfinex","BTCUSD",1764042039437,0.323,87769.0,87768.0,0.11162299]
["bitfinex","BTCUSD",1764042040234,0.323,87769.0,87768.0,0.11262299]
["bitfinex","BTCUSD",1764042040640,0.323,87769.0,87768.0,0.34049647]
["bitfinex","BTCUSD",1764042041013,0.323,87769.0,87768.0,0.11262299]
["bitfinex","BTCUSD",1764042041415,0.55087088,87769.0,87768.0,0.07926299]
["bitfinex","BTCUSD",1764042041634,0.55087088,87769.0,87768.0,0.08905299]
["bitfinex","BTCUSD",1764042041840,0.55087088,87769.0,87768.0,0.11262299]
["bitfinex","BTCUSD",1764042042870,0.55087088,87769.0,87768.0,0.11162299]
["bitfinex","BTCUSD",1764042043359,0.55087088,87769.0,87768.0,0.11262299]
["bitfinex","BTCUSD",1764042044184,0.323,87769.0,87768.0,0.11262299]
["bitfinex","BTCUSD",1764042045654,0.55087088,87769.0,87768.0,0.11262299]
["bitfinex","BTCUSD",1764042048248,0.323,87769.0,87768.0,0.11262299]
["bitfinex","BTCUSD",1764042048481,0.323,87769.0,87768.0,0.13541033]
["bitfinex","BTCUSD",1764042049487,0.323,87769.0,87768.0,0.11262299]
["bitfinex","BTCUSD",1764042050762,0.01139172,87783.0,87782.0,0.07231299]
["bitfinex","BTCUSD",1764042050967,0.01150971,87783.0,87782.0,0.07231299]
["bitfinex","BTCUSD",1764042051162,0.00011799,87783.0,87782.0,0.11257299]
["bitfinex","BTCUSD",1764042051711,0.01859146,87785.0,87784.0,0.07231299]
["bitfinex","BTCUSD",1764042051914,0.01859146,87785.0,87784.0,0.08823299]
["bitfinex","BTCUSD",1764042052117,0.23921556,87787.0,87785.0,0.06252299]
["bitfinex","BTCUSD",1764042052321,0.23921556,87787.0,87786.0,0.07231299]
["bitfinex","BTCUSD",1764042052526,0.23921556,87787.0,87786.0,0.08823299]
["bitfinex","BTCUSD",1764042052728,0.56221556,87787.0,87786.0,0.11257299]
["bitfinex","BTCUSD",1764042053600,2.56221556,87787.0,87786.0,0.08823299]
["bitfinex","BTCUSD",1764042053798,2.56221556,87787.0,87786.0,0.11257299]
["bitfinex","BTCUSD",1764042054746,0.56221556,87787.0,87786.0,0.11257299]
["bitfinex","BTCUSD",1764042056561,2.56221556,87787.0,87786.0,0.11257299]
["bitfinex","BTCUSD",1764042056763,0.56221556,87787.0,87786.0,0.11257299]
["bitfinex","BTCUSD",1764042058126,0.323,87787.0,87786.0,0.11257299]
["bitfinex","BTCUSD",1764042059559,0.323,87787.0,87786.0,0.11357299]
["bitfinex","BTCUSD",1764042061795,0.55082416,87787.0,87786.0,0.11357299]
["bitfinex","BTCUSD",1764042062552,0.323,87787.0,87786.0,0.11357299]
["bitfinex","BTCUSD",1764042067878,0.00603,87821.0,87787.0,0.07391419]
["bitfinex","BTCUSD",1764042067879,0.01139017,87795.0,87787.0,0.07391419]
["bitfinex","BTCUSD",1764042068075,0.36863914,87795.0,87794.0,0.07231299]
["bitfinex","BTCUSD",1764042068276,0.36863914,87795.0,87794.0,0.08874299]
["bitfinex","BTCUSD",1764042068477,0.33439017,87795.0,87794.0,0.11202299]
["bitfinex","BTCUSD",1764042069057,2.33439017,87795.0,87794.0,0.07231299]
["bitfinex","BTCUSD",1764042069417,2.33439017,87795.0,87794.0,0.06813302]
["bitfinex","BTCUSD",1764042071357,2.33439017,87795.0,87794.0,0.10784302]
["bitfinex","BTCUSD",1764042071499,2.34159017,87795.0,87794.0,0.10784302]
["bitfinex","BTCUSD",1764042071715,2.37584094,87795.0,87794.0,0.10784302]
["bitfinex","BTCUSD",1764042072129,2.37584094,87795.0,87794.0,0.08456302]
["bitfinex","BTCUSD",1764042072325,2.37584094,87795.0,87794.0,0.10784302]
["bitfinex","BTCUSD",1764042074398,2.37584094,87795.0,87794.0,0.08456302]
["bitfinex","BTCUSD",1764042074538,2.37584094,87795.0,87794.0,0.10735302]
["bitfinex","BTCUSD",1764042074741,2.36864094,87795.0,87794.0,0.10735302]
["bitfinex","BTCUSD",1764042074942,2.37584094,87795.0,87794.0,0.10735302]
["bitfinex","BTCUSD",1764042078597,2.36864094,87795.0,87794.0,0.10735302]
["bitfinex","BTCUSD",1764042079296,2.36864094,87795.0,87794.0,0.08456302]
["bitfinex","BTCUSD",1764042079716,2.36864094,87795.0,87794.0,0.10735302]
["bitfinex","BTCUSD",1764042079943,2.03425077,87795.0,87794.0,0.10735302]
["bitfinex","BTCUSD",1764042080066,2.04689726,87795.0,87794.0,0.10735302]
["bitfinex","BTCUSD",1764042082801,0.24044989,87795.0,87794.0,0.10735302]
["bitfinex","BTCUSD",1764042083153,0.00125632,87795.0,87794.0,0.10735302]
["bitfinex","BTCUSD",1764042084245,0.00125632,87795.0,87794.0,0.10835302]
["bitfinex","BTCUSD",1764042086593,0.00125632,87795.0,87794.0,0.09856302]
["bitfinex","BTCUSD",1764042086793,0.00125632,87795.0,87794.0,0.13113362]
["bitfinex","BTCUSD",1764042087419,0.00125632,87795.0,87794.0,0.33615902]
["bitfinex","BTCUSD",1764042087623,0.00125632,87795.0,87794.0,0.33515902]
["bitfinex","BTCUSD",1764042087822,0.00125632,87795.0,87794.0,0.10835302]
["bitfinex","BTCUSD",1764042088223,0.00125632,87795.0,87794.0,0.33615902]
["bitfinex","BTCUSD",1764042088487,0.00125632,87795.0,87794.0,0.33515902]
["bitfinex","BTCUSD",1764042089008,0.00125632,87795.0,87794.0,0.10735302]
["bitfinex","BTCUSD",1764042089205,0.01138809,87811.0,87794.0,0.03922]
["bitfinex","BTCUSD",1764042089421,0.56215815,87808.0,87807.0,0.08796299]
["bitfinex","BTCUSD",1764042089775,0.323,87808.0,87807.0,0.08796299]
["bitfinex","BTCUSD",1764042090076,0.55076967,87808.0,87807.0,0.10096299]
["bitfinex","BTCUSD",1764042090275,0.55076967,87808.0,87807.0,0.11075299]
["bitfinex","BTCUSD",1764042090474,0.55076967,87808.0,87807.0,0.11175299]
["bitfinex","BTCUSD",1764042091030,0.55076967,87808.0,87807.0,0.08896299]
["bitfinex","BTCUSD",1764042091235,2.55679967,87808.0,87807.0,0.001]
["bitfinex","BTCUSD",1764042091802,2.55076967,87808.0,87807.0,0.07331299]
["bitfinex","BTCUSD",1764042091937,2.55076967,87808.0,87807.0,0.10196299]
["bitfinex","BTCUSD",1764042092147,2.55076967,87808.0,87807.0,0.11175299]
["bitfinex","BTCUSD",1764042092544,2.55076967,87808.0,87807.0,0.08896299]
["bitfinex","BTCUSD",1764042092746,2.55076967,87808.0,87807.0,0.08796299]
["bitfinex","BTCUSD",1764042093359,2.55796967,87808.0,87807.0,0.08796299]
["bitfinex","BTCUSD",1764042093572,2.59221626,87808.0,87807.0,0.08796299]
["bitfinex","BTCUSD",1764042093765,2.59221626,87808.0,87807.0,0.11075299]
["bitfinex","BTCUSD",1764042094184,2.59221626,87808.0,87807.0,0.07231299]
["bitfinex","BTCUSD",1764042095197,2.59262027,87808.0,87807.0,0.07231299]
["bitfinex","BTCUSD",1764042097489,2.59262027,87808.0,87807.0,0.06252299]
["bitfinex","BTCUSD",1764042097800,2.59262027,87808.0,87807.0,0.07231299]
["bitfinex","BTCUSD",1764042098604,2.58542027,87808.0,87807.0,0.07231299]
["bitfinex","BTCUSD",1764042098920,2.59262027,87808.0,87807.0,0.07231299]
["bitfinex","BTCUSD",1764042105215,2.59262027,87808.0,87807.0,0.06252299]
["bitfinex","BTCUSD",1764042105216,2.59865027,87808.0,87807.0,0.06252299]
["bitfinex","BTCUSD",1764042105454,2.60468027,87808.0,87807.0,0.06252299]
["bitfinex","BTCUSD",1764042105852,2.59865027,87808.0,87807.0,0.06252299]
["bitfinex","BTCUSD",1764042106858,2.59262027,87808.0,87807.0,0.06252299]
["bitfinex","BTCUSD",1764042108404,2.26962027,87808.0,87807.0,0.06252299]
["bitfinex","BTCUSD",1764042110343,2.27565027,87808.0,87807.0,0.06252299]
["bitfinex","BTCUSD",1764042110723,2.26962027,87808.0,87807.0,0.06252299]
["bitfinex","BTCUSD",1764042111350,2.59865027,87808.0,87807.0,0.06252299]
["bitfinex","BTCUSD",1764042111508,2.60468027,87808.0,87807.0,0.06252299]
["bitfinex","BTCUSD",1764042113173,2.59865027,87808.0,87807.0,0.06252299]
["bitfinex","BTCUSD",1764042113388,2.60468027,87808.0,87807.0,0.06252299]
["bitfinex","BTCUSD",1764042113588,2.59865027,87808.0,87807.0,0.06252299]
["bitfinex","BTCUSD",1764042113959,2.59262027,87808.0,87807.0,0.06252299]
["bitfinex","BTCUSD",1764042114269,2.59262027,87808.0,87807.0,0.07231299]
["bitfinex","BTCUSD",1764042114684,2.59262027,87808.0,87807.0,0.06731299]
["bitfinex","BTCUSD",1764042120850,2.0,87800.0,87799.0,0.06252299]
["bitfinex","BTCUSD",1764042121058,2.0,87800.0,87799.0,0.07231299]
["bitfinex","BTCUSD",1764042121259,2.22779043,87800.0,87799.0,0.07231299]
["bitfinex","BTCUSD",1764042122475,2.22785345,87800.0,87799.0,0.07231299]
["bitfinex","BTCUSD",1764042124259,2.26210242,87800.0,87799.0,0.07231299]
["bitfinex","BTCUSD",1764042124599,2.05189566,87800.0,87799.0,0.07231299]
["bitfinex","BTCUSD",1764042125246,2.05189566,87800.0,87783.0,0.02278345]
["bitfinex","BTCUSD",1764042125247,0.227806,87794.0,87786.0,0.02463]
["bitfinex","BTCUSD",1764042125379,0.227806,87794.0,87791.0,0.00979]
["bitfinex","BTCUSD",1764042125380,0.33439055,87792.0,87791.0,0.00979]
["bitfinex","BTCUSD",1764042125581,0.33439055,87792.0,87791.0,0.07231299]
["bitfinex","BTCUSD",1764042126008,0.57388174,87792.0,87791.0,0.07231299]
["bitfinex","BTCUSD",1764042126181,0.57388174,87792.0,87791.0,0.11264299]
["bitfinex","BTCUSD",1764042129061,0.57388174,87792.0,87791.0,0.08801299]
["bitfinex","BTCUSD",1764042129261,0.57388174,87792.0,87791.0,0.11264299]
["bitfinex","BTCUSD",1764042131482,0.57388174,87792.0,87791.0,0.08801299]
["bitfinex","BTCUSD",1764042132070,2.57388174,87792.0,87791.0,0.08801299]
["bitfinex","BTCUSD",1764042133547,2.33468,87792.0,87791.0,0.11264299]
["bitfinex","BTCUSD",1764042133688,0.23919287,87796.0,87795.0,0.06252299]
["bitfinex","BTCUSD",1764042133884,0.23919287,87796.0,87794.0,0.00979]
["bitfinex","BTCUSD",1764042133885,0.23919178,87796.0,87794.0,0.07231299]
["bitfinex","BTCUSD",1764042134104,0.23919178,87796.0,87795.0,0.06208]
["bitfinex","BTCUSD",1764042134807,0.33438991,87797.0,87796.0,0.07231299]
["bitfinex","BTCUSD",1764042135005,0.22779818,87798.0,87797.0,0.07231299]
["bitfinex","BTCUSD",1764042135006,0.323,87798.0,87797.0,0.07231299]
["bitfinex","BTCUSD",1764042135200,0.323,87798.0,87797.0,0.11291299]
["bitfinex","BTCUSD",1764042137354,0.323,87798.0,87797.0,0.11391299]
["bitfinex","BTCUSD",1764042140618,6.302e-05,87800.0,87797.0,0.10412299]
["bitfinex","BTCUSD",1764042140871,6.302e-05,87800.0,87799.0,0.10058299]
["bitfinex","BTCUSD",1764042141026,0.32306302,87800.0,87799.0,0.12460299]
["bitfinex","BTCUSD",1764042142189,0.22778979,87801.0,87800.0,0.07231299]
["bitfinex","BTCUSD",1764042142373,0.22783479,87801.0,87800.0,0.11291299]
["bitfinex","BTCUSD",1764042144245,4.5e-05,87801.0,87800.0,0.11291299]
["bitfinex","BTCUSD",1764042146675,4.5e-05,87801.0,87800.0,0.34070342]
["bitfinex","BTCUSD",1764042148634,0.01138744,87816.0,87808.0,0.01658]
["bitfinex","BTCUSD",1764042148836,0.01138744,87816.0,87815.0,0.07231299]
["bitfinex","BTCUSD",1764042149042,0.01138744,87816.0,87815.0,0.08889299]
["bitfinex","BTCUSD",1764042149179,0.01138744,87816.0,87815.0,0.11291299]
["bitfinex","BTCUSD",1764042149375,0.0330629,87816.0,87815.0,0.11291299]
["bitfinex","BTCUSD",1764042149778,0.02167546,87816.0,87815.0,0.11291299]
["bitfinex","BTCUSD",1764042149984,0.00040395,87816.0,87815.0,0.11291299]
["bitfinex","BTCUSD",1764042151480,0.55115287,87816.0,87815.0,0.11291299]
["bitfinex","BTCUSD",1764042152920,0.5830547,87816.0,87815.0,0.11291299]
["bitfinex","BTCUSD",1764042153319,0.35530578,87816.0,87815.0,0.11291299]
["bitfinex","BTCUSD",1764042155165,0.35530578,87816.0,87815.0,0.34066451]
["bitfinex","BTCUSD",1764042155333,0.35530578,87816.0,87815.0,0.11291299]
["bitfinex","BTCUSD",1764042155677,0.35530578,87816.0,87815.0,0.34066451]
["bitfinex","BTCUSD",1764042156476,0.35530578,87816.0,87815.0,0.11291299]
["bitfinex","BTCUSD",1764042156970,0.03190183,87816.0,87815.0,0.11291299]
["bitfinex","BTCUSD",1764042157266,0.05080306,87817.0,87816.0,0.11291299]
["bitfinex","BTCUSD",1764042158046,0.23912594,87820.0,87818.0,0.06252299]
["bitfinex","BTCUSD",1764042158244,0.01138679,87821.0,87820.0,0.08889299]
["bitfinex","BTCUSD",1764042158796,0.01138679,87821.0,87820.0,0.11291299]
["bitfinex","BTCUSD",1764042159597,0.33438679,87821.0,87820.0,0.11291299]
["bitfinex","BTCUSD",1764042161421,0.35723819,87822.0,87821.0,0.07231299]
["bitfinex","BTCUSD",1764042161622,0.35723819,87822.0,87821.0,0.11291299]
["bitfinex","BTCUSD",1764042162592,0.35723819,87822.0,87821.0,0.11391299]
["bitfinex","BTCUSD",1764042163554,0.35723819,87822.0,87821.0,0.10412299]
["bitfinex","BTCUSD",1764042163777,0.35723819,87822.0,87821.0,0.11391299]
["bitfinex","BTCUSD",1764042164080,0.323,87822.0,87821.0,0.11391299]
["bitfinex","BTCUSD",1764042176876,0.323,87822.0,87821.0,0.12616299]
["bitfinex","BTCUSD",1764042179798,0.55073336,87822.0,87821.0,0.08556299]
["bitfinex","BTCUSD",1764042180023,0.55073336,87822.0,87821.0,0.12455299]
["bitfinex","BTCUSD",1764042180441,0.55073336,87822.0,87821.0,0.08556299]
["bitfinex","BTCUSD",1764042180603,0.55073336,87822.0,87821.0,0.07331299]
["bitfinex","BTCUSD",1764042180807,2.58497209,87822.0,87821.0,0.07331299]
["bitfinex","BTCUSD",1764042181232,2.59100209,87822.0,87821.0,0.07331299]
["bitfinex","BTCUSD",1764042181599,2.59703209,87822.0,87821.0,0.07331299]
["bitfinex","BTCUSD",1764042181732,2.59100209,87822.0,87821.0,0.07331299]
["bitfinex","BTCUSD",1764042181918,2.61224562,87822.0,87821.0,0.07331299]
["bitfinex","BTCUSD",1764042182529,2.61224562,87822.0,87821.0,0.07231299]
["bitfinex","BTCUSD",1764042182740,0.22775671,87813.0,87812.0,0.07231299]
["bitfinex","BTCUSD",1764042183587,0.2619988,87813.0,87812.0,0.08834299]
["bitfinex","BTCUSD",1764042183808,0.2619988,87813.0,87812.0,0.11130299]
["bitfinex","BTCUSD",1764042184238,0.22775671,87813.0,87812.0,0.11130299]
["bitfinex","BTCUSD",1764042184432,0.22775671,87813.0,87812.0,0.07231299]
["bitfinex","BTCUSD",1764042184727,2.22775671,87813.0,87812.0,0.07231299]
["bitfinex","BTCUSD",1764042186999,0.01138939,87801.0,87799.0,0.06252299]
["bitfinex","BTCUSD",1764042187200,0.01138939,87801.0,87800.0,0.07231299]
["bitfinex","BTCUSD",1764042187404,0.33438939,87801.0,87800.0,0.07231299]
["bitfinex","BTCUSD",1764042187636,0.36863594,87801.0,87800.0,0.07231299]
["bitfinex","BTCUSD",1764042188200,2.38069594,87801.0,87798.0,0.00103846]
["bitfinex","BTCUSD",1764042188404,2.4256017,87799.0,87798.0,0.00103846]
["bitfinex","BTCUSD",1764042188642,2.44684506,87799.0,87798.0,0.00103846]
["bitfinex","BTCUSD",1764042188818,2.45287506,87799.0,87798.0,0.00103846]
["bitfinex","BTCUSD",1764042189058,2.46349692,87799.0,87798.0,0.06356145]
["bitfinex","BTCUSD",1764042189244,2.46349692,87799.0,87798.0,0.00103846]
["bitfinex","BTCUSD",1764042189466,2.44784506,87799.0,87798.0,0.00103846]
["bitfinex","BTCUSD",1764042189781,2.4266017,87799.0,87798.0,0.00103846]
["bitfinex","BTCUSD",1764042189955,2.44782999,87799.0,87798.0,0.00103846]
["bitfinex","BTCUSD",1764042190342,2.44782999,87799.0,87798.0,0.06356145]
["bitfinex","BTCUSD",1764042190343,2.4266017,87799.0,87798.0,0.06356145]
["bitfinex","BTCUSD",1764042190938,2.44781919,87799.0,87798.0,0.06356145]
["bitfinex","BTCUSD",1764042191145,2.4266017,87799.0,87798.0,0.06356145]
["bitfinex","BTCUSD",1764042191344,2.4326317,87799.0,87798.0,0.06356145]
["bitfinex","BTCUSD",1764042191594,2.45383884,87799.0,87798.0,0.06356145]
["bitfinex","BTCUSD",1764042192443,2.4326317,87799.0,87798.0,0.06356145]
["bitfinex","BTCUSD",1764042196649,2.4266017,87799.0,87798.0,0.06356145]
["bitfinex","BTCUSD",1764042197642,2.4326317,87799.0,87798.0,0.06356145]
["bitfinex","BTCUSD",1764042198032,2.4266017,87799.0,87798.0,0.06356145]
["bitfinex","BTCUSD",1764042198800,2.46688505,87799.0,87798.0,0.06356145]
["bitfinex","BTCUSD",1764042201212,2.46085505,87799.0,87798.0,0.07335145]
["bitfinex","BTCUSD",1764042201927,2.46688505,87799.0,87798.0,0.06356145]
["bitfinex","BTCUSD",1764042203352,2.46085505,87799.0,87798.0,0.06356145]
["bitfinex","BTCUSD",1764042207457,2.46688505,87799.0,87798.0,0.06356145]
["bitfinex","BTCUSD",1764042207788,2.46085505,87799.0,87798.0,0.06356145]
["bitfinex","BTCUSD",1764042208349,2.48205023,87799.0,87798.0,0.06356145]
["bitfinex","BTCUSD",1764042208955,2.48205034,87799.0,87798.0,0.06356145]
["bitfinex","BTCUSD",1764042209177,2.46085505,87799.0,87798.0,0.06356145]
["bitfinex","BTCUSD",1764042209399,2.48205167,87799.0,87798.0,0.06356145]
["bitfinex","BTCUSD",1764042212662,2.15905167,87799.0,87798.0,0.06356145]
["bitfinex","BTCUSD",1764042212945,2.16966032,87799.0,87798.0,0.06356145]
["bitfinex","BTCUSD",1764042213351,0.05644997,87799.0,87798.0,0.10402145]
["bitfinex","BTCUSD",1764042213486,0.03525335,87799.0,87798.0,0.11381145]
["bitfinex","BTCUSD",1764042213689,0.03525335,87799.0,87798.0,0.07335145]
["bitfinex","BTCUSD",1764042213893,0.03525335,87799.0,87798.0,0.11381145]
["bitfinex","BTCUSD",1764042214950,0.03425335,87799.0,87798.0,0.11381145]
["bitfinex","BTCUSD",1764042216021,0.35725335,87799.0,87798.0,0.11381145]
["bitfinex","BTCUSD",1764042219298,0.03425335,87799.0,87798.0,0.11381145]
["bitfinex","BTCUSD",1764042219691,0.323,87800.0,87799.0,0.07231299]
["bitfinex","BTCUSD",1764042219905,0.323,87800.0,87799.0,0.11277299]
["bitfinex","BTCUSD",1764042220667,0.04563601,87802.0,87799.0,0.10298299]
["bitfinex","BTCUSD",1764042220872,0.04563601,87802.0,87801.0,0.08838299]
["bitfinex","BTCUSD",1764042221593,0.04563601,87802.0,87801.0,0.11277299]
["bitfinex","BTCUSD",1764042222564,0.011389,87804.0,87801.0,0.11277299]
["bitfinex","BTCUSD",1764042222789,0.33438861,87807.0,87806.0,0.07231299]
["bitfinex","BTCUSD",1764042223024,0.33438861,87807.0,87806.0,0.08838299]
["bitfinex","BTCUSD",1764042223253,0.36863446,87807.0,87806.0,0.11277299]
["bitfinex","BTCUSD",1764042223592,0.35724585,87807.0,87806.0,0.11277299]
["bitfinex","BTCUSD",1764042223790,0.01138835,87809.0,87807.0,0.06252299]
["bitfinex","BTCUSD",1764042223996,0.01138835,87809.0,87808.0,0.07231299]
["bitfinex","BTCUSD",1764042224327,0.01138835,87809.0,87808.0,0.11244299]
["bitfinex","BTCUSD",1764042225484,0.323,87819.0,87809.0,0.07231299]
["bitfinex","BTCUSD",1764042225694,2.0,87819.0,87818.0,0.10014299]
["bitfinex","BTCUSD",1764042226094,2.323,87819.0,87818.0,0.12404299]
["bitfinex","BTCUSD",1764042226655,0.22774074,87820.0,87819.0,0.07231299]
["bitfinex","BTCUSD",1764042226656,2.0,87820.0,87819.0,0.07231299]
["bitfinex","BTCUSD",1764042226867,2.323,87820.0,87819.0,0.11244299]
["bitfinex","BTCUSD",1764042230721,0.323,87820.0,87819.0,0.07231299]
["bitfinex","BTCUSD",1764042231464,0.323,87820.0,87819.0,0.11244299]
["bitfinex","BTCUSD",1764042231668,0.323,87820.0,87819.0,0.08854299]
["bitfinex","BTCUSD",1764042232051,0.323,87820.0,87819.0,0.07231299]
["bitfinex","BTCUSD",1764042232447,0.323,87820.0,87810.0,0.0116]
["bitfinex","BTCUSD",1764042232448,0.2277593,87812.0,87811.0,0.06252299]
["bitfinex","BTCUSD",1764042232670,2.5507593,87812.0,87811.0,0.07231299]
["bitfinex","BTCUSD",1764042235591,0.5507593,87812.0,87811.0,0.11244299]
["bitfinex","BTCUSD",1764042240261,0.5507593,87812.0,87811.0,0.07231299]
["bitfinex","BTCUSD",1764042240478,2.33438861,87807.0,87806.0,0.06252299]
["bitfinex","BTCUSD",1764042240649,2.56216088,87807.0,87806.0,0.06252299]
["bitfinex","BTCUSD",1764042241034,0.2391714,87804.0,87803.0,0.07231299]
["bitfinex","BTCUSD",1764042241452,0.2391714,87804.0,87803.0,0.08827299]
["bitfinex","BTCUSD",1764042241675,0.2391714,87804.0,87803.0,0.11293299]
["bitfinex","BTCUSD",1764042242645,0.68170558,87804.0,87803.0,0.06352299]
["bitfinex","BTCUSD",1764042242840,2.5621714,87804.0,87803.0,0.06352299]
["bitfinex","BTCUSD",1764042243044,2.323,87803.0,87802.0,0.00979]
["bitfinex","BTCUSD",1764042243273,0.33438939,87801.0,87796.0,0.01168]
["bitfinex","BTCUSD",1764042243479,0.33438939,87801.0,87800.0,0.07231299]
["bitfinex","BTCUSD",1764042243633,0.33438939,87801.0,87800.0,0.08827299]
["bitfinex","BTCUSD",1764042244012,0.33438939,87801.0,87800.0,0.11293299]
["bitfinex","BTCUSD",1764042245851,0.33438939,87801.0,87800.0,0.06252299]
["bitfinex","BTCUSD",1764042246057,0.33438939,87801.0,87800.0,0.07231299]
["bitfinex","BTCUSD",1764042248877,0.33438939,87801.0,87800.0,0.08827299]
["bitfinex","BTCUSD",1764042249079,0.33438939,87801.0,87800.0,0.11293299]
["bitfinex","BTCUSD",1764042250520,0.33438939,87801.0,87800.0,0.07231299]
["bitfinex","BTCUSD",1764042253751,0.33438939,87801.0,87800.0,0.08827299]
["bitfinex","BTCUSD",1764042253954,0.33438939,87801.0,87800.0,0.11264299]
["bitfinex","BTCUSD",1764042254734,0.323,87801.0,87800.0,0.11264299]
["bitfinex","BTCUSD",1764042255154,0.323,87801.0,87800.0,0.13542203]
["bitfinex","BTCUSD",1764042257486,0.22774987,87816.0,87800.0,0.13542203]
["bitfinex","BTCUSD",1764042257487,0.0113877,87814.0,87805.0,0.06252299]
["bitfinex","BTCUSD",1764042257653,0.01138822,87810.0,87809.0,0.08364299]
["bitfinex","BTCUSD",1764042258077,0.56215271,87810.0,87809.0,0.12392299]
["bitfinex","BTCUSD",1764042258884,0.323,87810.0,87809.0,0.12392299]
["bitfinex","BTCUSD",1764042264421,0.01138783,87813.0,87810.0,0.06252299]
["bitfinex","BTCUSD",1764042264621,0.01138757,87815.0,87814.0,0.07231299]
["bitfinex","BTCUSD",1764042264836,0.01138731,87817.0,87816.0,0.07231299]
["bitfinex","BTCUSD",1764042265278,0.01138731,87817.0,87816.0,0.11259299]
["bitfinex","BTCUSD",1764042265452,0.56213556,87817.0,87816.0,0.11259299]
["bitfinex","BTCUSD",1764042265857,0.56213556,87817.0,87816.0,0.07231299]
["bitfinex","BTCUSD",1764042266460,0.56213556,87817.0,87816.0,0.08822299]
["bitfinex","BTCUSD",1764042266784,0.56213556,87817.0,87816.0,0.07231299]
["bitfinex","BTCUSD",1764042266978,0.56213556,87817.0,87816.0,0.08822299]
["bitfinex","BTCUSD",1764042267160,0.56213556,87817.0,87816.0,0.11259299]
["bitfinex","BTCUSD",1764042267765,0.323,87817.0,87816.0,0.10280299]
["bitfinex","BTCUSD",1764042268064,0.323,87817.0,87816.0,0.11259299]
["bitfinex","BTCUSD",1764042268262,0.55074633,87817.0,87816.0,0.11259299]
["bitfinex","BTCUSD",1764042269092,0.323,87817.0,87816.0,0.11259299]
["bitfinex","BTCUSD",1764042273630,0.01138796,87812.0,87811.0,0.00979]
["bitfinex","BTCUSD",1764042273920,0.01138796,87812.0,87811.0,0.07231299]
["bitfinex","BTCUSD",1764042274224,0.33438796,87812.0,87811.0,0.11259299]
["bitfinex","BTCUSD",1764042274401,0.33438796,87812.0,87811.0,0.08822299]
["bitfinex","BTCUSD",1764042274925,0.323,87812.0,87811.0,0.11259299]
["bitfinex","BTCUSD",1764042276045,0.22775871,87813.0,87812.0,0.07231299]
["bitfinex","BTCUSD",1764042276251,0.22775871,87813.0,87812.0,0.11259299]
["bitfinex","BTCUSD",1764042276641,0.22775871,87813.0,87812.0,0.08822299]
["bitfinex","BTCUSD",1764042277204,0.22775871,87813.0,87812.0,0.11259299]
["bitfinex","BTCUSD",1764042278934,0.01138718,87818.0,87817.0,0.07231299]
["bitfinex","BTCUSD",1764042279159,0.01138718,87818.0,87817.0,0.08822299]
["bitfinex","BTCUSD",1764042279315,0.01138718,87818.0,87817.0,0.11259299]
["bitfinex","BTCUSD",1764042279527,0.23913092,87818.0,87817.0,0.11259299]
["bitfinex","BTCUSD",1764042279938,0.01138718,87818.0,87817.0,0.11259299]
["bitfinex","BTCUSD",1764042280317,0.24633028,87819.0,87817.0,0.11259299]
["bitfinex","BTCUSD",1764042280318,0.01858705,87819.0,87818.0,0.07231299]
["bitfinex","BTCUSD",1764042280527,0.01858705,87819.0,87818.0,0.11259299]
["bitfinex","BTCUSD",1764042280722,0.01138705,87819.0,87818.0,0.11259299]
["bitfinex","BTCUSD",1764042280923,0.33438705,87819.0,87818.0,0.11259299]
["bitfinex","BTCUSD",1764042281552,0.33438705,87819.0,87818.0,0.07231299]
["bitfinex","BTCUSD",1764042281913,0.33438705,87819.0,87818.0,0.08822299]
["bitfinex","BTCUSD",1764042282145,0.33438705,87819.0,87818.0,0.11259299]
["bitfinex","BTCUSD",1764042283016,0.33438679,87821.0,87818.0,0.11259299]
["bitfinex","BTCUSD",1764042283263,0.33438679,87821.0,87820.0,0.08822299]
["bitfinex","BTCUSD",1764042283631,0.323,87821.0,87820.0,0.11259299]
["bitfinex","BTCUSD",1764042284639,0.00024855,87824.0,87823.0,0.07231299]
["bitfinex","BTCUSD",1764042284889,0.00024855,87824.0,87823.0,0.12311299]
["bitfinex","BTCUSD",1764042285251,0.55097673,87824.0,87823.0,0.12311299]
["bitfinex","BTCUSD",1764042286975,0.55197673,87824.0,87823.0,0.12311299]
["bitfinex","BTCUSD",1764042289946,0.32424855,87824.0,87823.0,0.12311299]
["bitfinex","BTCUSD",1764042292489,0.32424855,87824.0,87823.0,0.06252299]
["bitfinex","BTCUSD",1764042292713,0.32424855,87824.0,87823.0,0.07231299]
["bitfinex","BTCUSD",1764042294252,0.32424855,87824.0,87823.0,0.11069299]
["bitfinex","BTCUSD",1764042297097,0.00124855,87824.0,87823.0,0.11069299]
["bitfinex","BTCUSD",1764042297615,0.32424855,87824.0,87823.0,0.11069299]
["bitfinex","BTCUSD",1764042297786,0.32324855,87824.0,87823.0,0.11069299]
["bitfinex","BTCUSD",1764042297953,0.32424855,87824.0,87823.0,0.11069299]
["bitfinex","BTCUSD",1764042298567,0.00124855,87824.0,87823.0,0.11069299]
["bitfinex","BTCUSD",1764042299004,0.00124855,87824.0,87823.0,0.11169299]
["bitfinex","BTCUSD",1764042299198,0.00024855,87824.0,87823.0,0.11169299]
["bitfinex","BTCUSD",1764042303100,0.00024855,87824.0,87823.0,0.08889299]
["bitfinex","BTCUSD",1764042303729,0.00024855,87824.0,87823.0,0.11315299]
["bitfinex","BTCUSD",1764042305219,0.00024855,87824.0,87823.0,0.01079]
["bitfinex","BTCUSD",1764042305419,0.00024855,87824.0,87823.0,0.001]
["bitfinex","BTCUSD",1764042305626,0.00024855,87824.0,87823.0,0.07331299]
["bitfinex","BTCUSD",1764042306946,0.00024855,87824.0,87823.0,0.07231299]
["bitfinex","BTCUSD",1764042307544,0.03448728,87824.0,87823.0,0.07231299]
["bitfinex","BTCUSD",1764042308308,0.03448728,87824.0,87823.0,0.08837299]
["bitfinex","BTCUSD",1764042309689,0.35748728,87824.0,87823.0,0.08837299]
["bitfinex","BTCUSD",1764042312351,0.22775671,87813.0,87812.0,0.01242]
["bitfinex","BTCUSD",1764042312591,0.22775671,87813.0,87812.0,0.00979]
["bitfinex","BTCUSD",1764042312592,0.55075671,87813.0,87812.0,0.00979]
["bitfinex","BTCUSD",1764042312916,0.55075671,87813.0,87812.0,0.07231299]
["bitfinex","BTCUSD",1764042313665,2.55075671,87813.0,87812.0,0.06252299]
["bitfinex","BTCUSD",1764042314111,2.55075671,87813.0,87812.0,0.07231299]
["bitfinex","BTCUSD",1764042323617,2.55075671,87813.0,87812.0,0.08873299]
["bitfinex","BTCUSD",1764042323890,2.55075671,87813.0,87812.0,0.11182299]
["bitfinex","BTCUSD",1764042324297,2.55075671,87813.0,87812.0,0.08873299]
["bitfinex","BTCUSD",1764042324620,2.55075671,87813.0,87812.0,0.07231299]
["bitfinex","BTCUSD",1764042327141,2.55678671,87813.0,87812.0,0.07231299]
["bitfinex","BTCUSD",1764042327492,2.59103092,87813.0,87812.0,0.07231299]
["bitfinex","BTCUSD",1764042328331,2.59103092,87813.0,87812.0,0.06252299]
["bitfinex","BTCUSD",1764042328586,2.58500092,87813.0,87812.0,0.06252299]
["bitfinex","BTCUSD",1764042332352,2.58500092,87813.0,87812.0,0.07231299]
["bitfinex","BTCUSD",1764042332353,2.59220092,87813.0,87812.0,0.07231299]
["bitfinex","BTCUSD",1764042333324,2.36444421,87813.0,87812.0,0.07231299]
["bitfinex","BTCUSD",1764042334252,2.61344765,87813.0,87812.0,0.07231299]
["bitfinex","BTCUSD",1764042337895,2.61345279,87813.0,87812.0,0.07231299]
["bitfinex","BTCUSD",1764042338069,2.61345279,87813.0,87812.0,0.11182299]
["bitfinex","BTCUSD",1764042338631,2.59220092,87813.0,87812.0,0.11182299]
["bitfinex","BTCUSD",1764042338834,0.03424421,87813.0,87812.0,0.11182299]
["bitfinex","BTCUSD",1764042338984,0.56214107,87815.0,87814.0,0.07231299]
["bitfinex","BTCUSD",1764042339409,0.56214107,87815.0,87814.0,0.11182299]
["bitfinex","BTCUSD",1764042340060,0.33438757,87815.0,87814.0,0.11182299]
["bitfinex","BTCUSD",1764042340280,0.323,87815.0,87814.0,0.11182299]
["bitfinex","BTCUSD",1764042343165,0.03423963,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1764042343367,0.22797673,87824.0,87823.0,0.07231299]
["bitfinex","BTCUSD",1764042343524,0.55097673,87824.0,87823.0,0.08873299]
["bitfinex","BTCUSD",1764042343730,0.55097673,87824.0,87823.0,0.11182299]
["bitfinex","BTCUSD",1764042349415,0.32324855,87824.0,87823.0,0.11182299]
["bitfinex","BTCUSD",1764042354762,0.55097673,87824.0,87823.0,0.11182299]
["bitfinex","BTCUSD",1764042355398,0.32324855,87824.0,87823.0,0.11182299]
["bitfinex","BTCUSD",1764042355608,0.32324855,87824.0,87823.0,0.13459606]
["bitfinex","BTCUSD",1764042356135,0.00024855,87824.0,87823.0,0.13459606]
["bitfinex","BTCUSD",1764042357093,0.00024855,87824.0,87823.0,0.14459606]
["bitfinex","BTCUSD",1764042358686,0.00024855,87824.0,87823.0,0.13459606]
["bitfinex","BTCUSD",1764042358904,0.00024855,87824.0,87823.0,0.14459606]
["bitfinex","BTCUSD",1764042359915,0.00024855,87824.0,87823.0,0.14559606]
["bitfinex","BTCUSD",1764042360366,0.00024855,87824.0,87823.0,0.11182299]
["bitfinex","BTCUSD",1764042360766,0.00024855,87824.0,87823.0,0.11282299]
["bitfinex","BTCUSD",1764042368702,0.22797673,87824.0,87823.0,0.11282299]
["bitfinex","BTCUSD",1764042370464,0.00024855,87824.0,87823.0,0.11282299]
["bitfinex","BTCUSD",1764042371471,0.22797673,87824.0,87823.0,0.11282299]
["bitfinex","BTCUSD",1764042374108,0.22797673,87824.0,87823.0,0.11182299]
["bitfinex","BTCUSD",1764042374512,0.22797673,87824.0,87823.0,0.11282299]
["bitfinex","BTCUSD",1764042377324,0.22797673,87824.0,87823.0,0.11182299]
["bitfinex","BTCUSD",1764042377568,0.22797673,87824.0,87823.0,0.07231299]
["bitfinex","BTCUSD",1764042377569,0.55097673,87824.0,87823.0,0.07231299]
["bitfinex","BTCUSD",1764042378147,2.55700673,87824.0,87823.0,0.06252299]
["bitfinex","BTCUSD",1764042378338,2.55700673,87824.0,87823.0,0.07231299]
["bitfinex","BTCUSD",1764042380065,2.56420673,87824.0,87823.0,0.07231299]
["bitfinex","BTCUSD",1764042380986,2.55817673,87824.0,87823.0,0.07231299]
["bitfinex","BTCUSD",1764042386114,2.55817673,87824.0,87807.0,0.02135]
["bitfinex","BTCUSD",1764042386115,0.55076967,87808.0,87807.0,0.02135]
["bitfinex","BTCUSD",1764042386612,0.55076967,87808.0,87807.0,0.12499299]
["bitfinex","BTCUSD",1764042388606,0.323,87808.0,87807.0,0.12499299]
["bitfinex","BTCUSD",1764042390814,0.323,87808.0,87807.0,0.12599299]
["bitfinex","BTCUSD",1764042392130,0.323,87808.0,87807.0,0.10145299]
["bitfinex","BTCUSD",1764042392619,0.323,87808.0,87807.0,0.10045299]
["bitfinex","BTCUSD",1764042392789,0.323,87808.0,87807.0,0.12499299]
["bitfinex","BTCUSD",1764042396106,0.03424073,87816.0,87810.0,0.07391121]
["bitfinex","BTCUSD",1764042396254,0.23913257,87818.0,87816.0,0.06252299]
["bitfinex","BTCUSD",1764042396458,0.49399631,87820.0,87819.0,0.07231299]
["bitfinex","BTCUSD",1764042396658,0.49399631,87820.0,87817.0,0.02814]
["bitfinex","BTCUSD",1764042396659,2.55074114,87819.0,87818.0,0.06252299]
["bitfinex","BTCUSD",1764042396904,2.55074114,87819.0,87818.0,0.07231299]
["bitfinex","BTCUSD",1764042402117,2.55074114,87819.0,87818.0,0.08889299]
["bitfinex","BTCUSD",1764042402300,2.55074114,87819.0,87818.0,0.11343299]
["bitfinex","BTCUSD",1764042402697,2.55074114,87819.0,87818.0,0.08889299]
["bitfinex","BTCUSD",1764042403340,2.55074114,87819.0,87818.0,0.07231299]
["bitfinex","BTCUSD",1764042403539,2.55074114,87819.0,87818.0,0.08889299]
["bitfinex","BTCUSD",1764042403701,2.55074114,87819.0,87818.0,0.11264299]
["bitfinex","BTCUSD",1764042404548,0.55074114,87819.0,87818.0,0.11264299]
["bitfinex","BTCUSD",1764042404750,0.55074114,87819.0,87818.0,0.10640299]
["bitfinex","BTCUSD",1764042408275,0.65334284,87819.0,87818.0,0.00979]
["bitfinex","BTCUSD",1764042408486,0.55076967,87808.0,87807.0,0.02135]
["bitfinex","BTCUSD",1764042408912,0.55076967,87808.0,87807.0,0.09929299]
["bitfinex","BTCUSD",1764042409312,0.55076967,87808.0,87807.0,0.12304299]
["bitfinex","BTCUSD",1764042412786,0.55076967,87808.0,87807.0,0.08950299]
["bitfinex","BTCUSD",1764042412935,0.55076967,87808.0,87807.0,0.11325299]
["bitfinex","BTCUSD",1764042413128,0.55076967,87808.0,87807.0,0.12304299]
["bitfinex","BTCUSD",1764042413686,0.22776967,87808.0,87807.0,0.12304299]
["bitfinex","BTCUSD",1764042415556,0.22775603,87814.0,87807.0,0.12304299]
["bitfinex","BTCUSD",1764042415557,0.01138809,87811.0,87808.0,0.06252299]
["bitfinex","BTCUSD",1764042415770,0.01138822,87810.0,87809.0,0.07231299]
["bitfinex","BTCUSD",1764042415941,0.01138822,87810.0,87809.0,0.09599299]
["bitfinex","BTCUSD",1764042416158,0.01138822,87810.0,87809.0,0.11131299]
["bitfinex","BTCUSD",1764042416367,0.23915271,87810.0,87809.0,0.11131299]
["bitfinex","BTCUSD",1764042417574,0.323,87811.0,87810.0,0.07231299]
["bitfinex","BTCUSD",1764042417775,0.323,87811.0,87810.0,0.11131299]
["bitfinex","BTCUSD",1764042418660,0.323,87812.0,87810.0,0.10152299]
["bitfinex","BTCUSD",1764042418889,0.323,87812.0,87811.0,0.12323299]
["bitfinex","BTCUSD",1764042419089,0.5507593,87812.0,87811.0,0.12323299]
["bitfinex","BTCUSD",1764042420289,0.5507593,87812.0,87799.0,0.02171]
["bitfinex","BTCUSD",1764042420290,0.22779043,87800.0,87799.0,0.02171]
["bitfinex","BTCUSD",1764042420681,0.55079043,87800.0,87799.0,0.02171]
["bitfinex","BTCUSD",1764042421154,0.55079043,87800.0,87799.0,0.08423299]
["bitfinex","BTCUSD",1764042422605,0.55079043,87800.0,87799.0,0.07231299]
["bitfinex","BTCUSD",1764042422606,0.59677778,87800.0,87799.0,0.07231299]
["bitfinex","BTCUSD",1764042424694,0.55079043,87800.0,87799.0,0.07231299]
["bitfinex","BTCUSD",1764042425360,0.55079043,87800.0,87799.0,0.06252299]
["bitfinex","BTCUSD",1764042425787,0.55079043,87800.0,87799.0,0.07231299]
["bitfinex","BTCUSD",1764042428089,0.55079043,87800.0,87799.0,0.11131299]
["bitfinex","BTCUSD",1764042428712,0.55079043,87800.0,87799.0,0.07231299]
["bitfinex","BTCUSD",1764042433638,0.55079043,87800.0,87799.0,0.08763299]
["bitfinex","BTCUSD",1764042433837,0.323,87800.0,87799.0,0.11163299]
["bitfinex","BTCUSD",1764042439821,0.323,87800.0,87799.0,0.12317299]
["bitfinex","BTCUSD",1764042440024,0.323,87800.0,87799.0,0.12417299]
["bitfinex","BTCUSD",1764042444144,0.24634485,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1764042444145,0.01138783,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1764042444352,0.323,87813.0,87812.0,0.10039299]
["bitfinex","BTCUSD",1764042444552,0.323,87813.0,87812.0,0.12439299]
["bitfinex","BTCUSD",1764042445169,0.01138757,87815.0,87812.0,0.11460299]
["bitfinex","BTCUSD",1764042445369,0.01138757,87815.0,87814.0,0.08885299]
["bitfinex","BTCUSD",1764042445867,0.01138757,87815.0,87814.0,0.11285299]
["bitfinex","BTCUSD",1764042446007,0.33438744,87816.0,87815.0,0.06252299]
["bitfinex","BTCUSD",1764042446008,0.323,87816.0,87815.0,0.06252299]
["bitfinex","BTCUSD",1764042446209,0.323,87816.0,87815.0,0.11285299]
["bitfinex","BTCUSD",1764042446611,0.2391313,87818.0,87816.0,0.00979]
["bitfinex","BTCUSD",1764042446612,0.323,87817.0,87816.0,0.00979]
["bitfinex","BTCUSD",1764042446807,0.323,87817.0,87816.0,0.07231299]
["bitfinex","BTCUSD",1764042447079,0.323,87817.0,87816.0,0.08885299]
["bitfinex","BTCUSD",1764042447285,0.323,87817.0,87816.0,0.10039299]
["bitfinex","BTCUSD",1764042447437,0.323,87817.0,87816.0,0.12439299]
["bitfinex","BTCUSD",1764042447635,0.33438692,87820.0,87817.0,0.07231299]
["bitfinex","BTCUSD",1764042447835,0.56212713,87820.0,87819.0,0.07231299]
["bitfinex","BTCUSD",1764042448155,0.56212713,87820.0,87819.0,0.08885299]
["bitfinex","BTCUSD",1764042448386,0.56212713,87820.0,87819.0,0.11285299]
["bitfinex","BTCUSD",1764042448575,0.00024855,87824.0,87823.0,0.07231299]
["bitfinex","BTCUSD",1764042448778,0.00024855,87824.0,87823.0,0.12439299]
["bitfinex","BTCUSD",1764042451927,0.22772792,87825.0,87824.0,0.07906299]
["bitfinex","BTCUSD",1764042452095,0.22772792,87825.0,87824.0,0.11285299]
["bitfinex","BTCUSD",1764042452276,0.03060563,87865.0,87824.0,0.11285299]
["bitfinex","BTCUSD",1764042452277,0.22771199,87831.0,87824.0,0.10306299]
["bitfinex","BTCUSD",1764042452479,0.22769744,87836.0,87823.0,0.01154]
["bitfinex","BTCUSD",1764042452480,0.01138537,87832.0,87831.0,0.07231299]
["bitfinex","BTCUSD",1764042452701,0.23909039,87833.0,87832.0,0.09060299]
["bitfinex","BTCUSD",1764042452904,2.0,87834.0,87833.0,0.07231299]
["bitfinex","BTCUSD",1764042453219,2.0,87834.0,87833.0,0.09631299]
["bitfinex","BTCUSD",1764042453561,2.0,87834.0,87833.0,0.11285299]
["bitfinex","BTCUSD",1764042454031,0.01159896,87835.0,87834.0,0.07231299]
["bitfinex","BTCUSD",1764042454238,0.01159896,87835.0,87834.0,0.11285299]
["bitfinex","BTCUSD",1764042454415,2.0,87836.0,87835.0,0.07231299]
["bitfinex","BTCUSD",1764042454591,2.0,87836.0,87835.0,0.09631299]
["bitfinex","BTCUSD",1764042454796,2.323,87836.0,87835.0,0.11285299]
["bitfinex","BTCUSD",1764042455021,2.56223767,87836.0,87835.0,0.11285299]
["bitfinex","BTCUSD",1764042455217,2.56223767,87836.0,87835.0,0.08885299]
["bitfinex","BTCUSD",1764042456230,0.56223767,87836.0,87835.0,0.11285299]
["bitfinex","BTCUSD",1764042459057,0.33453899,87836.0,87835.0,0.11285299]
["bitfinex","BTCUSD",1764042459442,0.33491174,87836.0,87835.0,0.11285299]
["bitfinex","BTCUSD",1764042460884,0.33491174,87836.0,87835.0,0.08885299]
["bitfinex","BTCUSD",1764042461123,0.33491174,87836.0,87835.0,0.06252299]
["bitfinex","BTCUSD",1764042461402,0.33491174,87836.0,87835.0,0.07231299]
["bitfinex","BTCUSD",1764042461819,2.34094174,87836.0,87835.0,0.07231299]
["bitfinex","BTCUSD",1764042463448,2.39295909,87836.0,87835.0,0.06252299]
["bitfinex","BTCUSD",1764042465224,2.39395909,87836.0,87835.0,0.06252299]
["bitfinex","BTCUSD",1764042470586,2.41522206,87836.0,87835.0,0.06252299]
["bitfinex","BTCUSD",1764042471191,2.44946064,87836.0,87835.0,0.06252299]
["bitfinex","BTCUSD",1764042473250,2.46009817,87836.0,87835.0,0.06252299]
["bitfinex","BTCUSD",1764042473423,2.46009817,87836.0,87816.0,0.01154]
["bitfinex","BTCUSD",1764042473625,0.33438705,87819.0,87818.0,0.07231299]
["bitfinex","BTCUSD",1764042473941,0.56213072,87819.0,87818.0,0.07231299]
["bitfinex","BTCUSD",1764042474840,2.56213072,87819.0,87818.0,0.07231299]
["bitfinex","BTCUSD",1764042476336,2.56816072,87819.0,87818.0,0.06252299]
["bitfinex","BTCUSD",1764042476782,0.55077227,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042476987,2.66057397,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042477189,2.66660397,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042477389,2.66660397,87807.0,87806.0,0.06356133]
["bitfinex","BTCUSD",1764042479810,2.66057397,87807.0,87806.0,0.06356133]
["bitfinex","BTCUSD",1764042481034,2.66157397,87807.0,87806.0,0.06356133]
["bitfinex","BTCUSD",1764042481235,2.55177227,87807.0,87806.0,0.06356133]
["bitfinex","BTCUSD",1764042481465,2.55897227,87807.0,87806.0,0.08860133]
["bitfinex","BTCUSD",1764042481656,2.55897227,87807.0,87806.0,0.07335133]
["bitfinex","BTCUSD",1764042481657,2.56500227,87807.0,87806.0,0.07335133]
["bitfinex","BTCUSD",1764042481960,2.56500227,87807.0,87806.0,0.06356133]
["bitfinex","BTCUSD",1764042482378,2.55897227,87807.0,87806.0,0.08860133]
["bitfinex","BTCUSD",1764042482587,2.55177227,87807.0,87806.0,0.11331133]
["bitfinex","BTCUSD",1764042483695,2.55077227,87807.0,87806.0,0.11331133]
["bitfinex","BTCUSD",1764042486406,0.323,87807.0,87806.0,0.11331133]
["bitfinex","BTCUSD",1764042486616,0.23913912,87815.0,87814.0,0.07231299]
["bitfinex","BTCUSD",1764042486820,2.01138731,87817.0,87816.0,0.07231299]
["bitfinex","BTCUSD",1764042487026,2.0,87817.0,87816.0,0.12363299]
["bitfinex","BTCUSD",1764042487233,0.01138692,87820.0,87819.0,0.07231299]
["bitfinex","BTCUSD",1764042487490,0.33438692,87820.0,87819.0,0.07231299]
["bitfinex","BTCUSD",1764042487728,0.33438692,87820.0,87819.0,0.11227299]
["bitfinex","BTCUSD",1764042488315,0.01138692,87820.0,87819.0,0.11227299]
["bitfinex","BTCUSD",1764042488521,0.33438692,87820.0,87819.0,0.11227299]
["bitfinex","BTCUSD",1764042489587,0.33438692,87820.0,87819.0,0.11327299]
["bitfinex","BTCUSD",1764042491851,0.323,87822.0,87819.0,0.11327299]
["bitfinex","BTCUSD",1764042492056,2.323,87821.0,87820.0,0.09702299]
["bitfinex","BTCUSD",1764042492431,2.323,87821.0,87820.0,0.11227299]
["bitfinex","BTCUSD",1764042494862,2.323,87821.0,87820.0,0.11327299]
["bitfinex","BTCUSD",1764042496806,2.323,87821.0,87820.0,0.07877299]
["bitfinex","BTCUSD",1764042497128,2.323,87821.0,87820.0,0.07331299]
["bitfinex","BTCUSD",1764042497893,2.323,87821.0,87820.0,0.07231299]
["bitfinex","BTCUSD",1764042498865,2.323,87821.0,87820.0,0.11253299]
["bitfinex","BTCUSD",1764042501701,0.01138692,87820.0,87817.0,0.06252299]
["bitfinex","BTCUSD",1764042501894,0.55074374,87818.0,87817.0,0.07231299]
["bitfinex","BTCUSD",1764042502605,2.55074374,87818.0,87817.0,0.07231299]
["bitfinex","BTCUSD",1764042509490,0.55074374,87818.0,87817.0,0.11253299]
["bitfinex","BTCUSD",1764042510608,0.55074374,87818.0,87817.0,0.07231299]
["bitfinex","BTCUSD",1764042510809,0.55074374,87818.0,87812.0,0.01136]
["bitfinex","BTCUSD",1764042510810,0.55075671,87813.0,87812.0,0.08367299]
["bitfinex","BTCUSD",1764042511310,0.55075671,87813.0,87812.0,0.12389299]
["bitfinex","BTCUSD",1764042511878,0.55075671,87813.0,87812.0,0.12489299]
["bitfinex","BTCUSD",1764042513890,0.323,87813.0,87812.0,0.12489299]
["bitfinex","BTCUSD",1764042514750,0.323,87813.0,87812.0,0.14766892]
["bitfinex","BTCUSD",1764042515640,0.55075671,87813.0,87812.0,0.12489299]
["bitfinex","BTCUSD",1764042516432,0.323,87813.0,87812.0,0.12489299]
["bitfinex","BTCUSD",1764042516620,0.55075671,87813.0,87812.0,0.12489299]
["bitfinex","BTCUSD",1764042518615,0.55075671,87813.0,87812.0,0.08467299]
["bitfinex","BTCUSD",1764042518616,2.55075671,87813.0,87812.0,0.08467299]
["bitfinex","BTCUSD",1764042518823,2.55075671,87813.0,87812.0,0.10053299]
["bitfinex","BTCUSD",1764042519073,2.55075671,87813.0,87812.0,0.12489299]
["bitfinex","BTCUSD",1764042520071,0.55075671,87813.0,87812.0,0.12489299]
["bitfinex","BTCUSD",1764042520568,0.323,87813.0,87812.0,0.11510299]
["bitfinex","BTCUSD",1764042520772,0.323,87813.0,87812.0,0.12489299]
["bitfinex","BTCUSD",1764042522558,0.323,87813.0,87812.0,0.09074299]
["bitfinex","BTCUSD",1764042522890,0.323,87813.0,87812.0,0.08467299]
["bitfinex","BTCUSD",1764042523090,0.323,87813.0,87812.0,0.12489299]
["bitfinex","BTCUSD",1764042524687,2.323,87813.0,87812.0,0.12489299]
["bitfinex","BTCUSD",1764042526416,2.323,87813.0,87812.0,0.07331299]
["bitfinex","BTCUSD",1764042528749,2.323,87813.0,87812.0,0.07231299]
["bitfinex","BTCUSD",1764042529116,2.323,87813.0,87812.0,0.06252299]
["bitfinex","BTCUSD",1764042529335,2.32903,87813.0,87812.0,0.06252299]
["bitfinex","BTCUSD",1764042529539,2.32903,87813.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042529540,2.0,87808.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042529745,2.32903,87807.0,87806.0,0.06356133]
["bitfinex","BTCUSD",1764042530950,2.323,87807.0,87806.0,0.09000133]
["bitfinex","BTCUSD",1764042531152,2.323,87807.0,87806.0,0.11480133]
["bitfinex","BTCUSD",1764042531713,2.323,87807.0,87806.0,0.09000133]
["bitfinex","BTCUSD",1764042535410,2.323,87807.0,87806.0,0.07335133]
["bitfinex","BTCUSD",1764042536303,2.32903,87807.0,87806.0,0.06356133]
["bitfinex","BTCUSD",1764042536521,2.35633018,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042536932,2.36696493,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042537246,2.35633018,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042538000,2.39058025,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042539167,2.39057022,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042540283,2.06757022,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042541579,2.12418506,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042542203,2.44718506,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042542586,2.44818506,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042544007,2.44918506,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042544284,2.44918506,87807.0,87806.0,0.11277133]
["bitfinex","BTCUSD",1764042544285,2.38051022,87807.0,87806.0,0.11277133]
["bitfinex","BTCUSD",1764042544484,2.38771022,87807.0,87806.0,0.07335133]
["bitfinex","BTCUSD",1764042544662,2.36645007,87807.0,87806.0,0.07335133]
["bitfinex","BTCUSD",1764042544852,2.36545007,87807.0,87806.0,0.07335133]
["bitfinex","BTCUSD",1764042545045,2.36445007,87807.0,87806.0,0.07335133]
["bitfinex","BTCUSD",1764042545410,2.36545007,87807.0,87806.0,0.07335133]
["bitfinex","BTCUSD",1764042545590,2.38669322,87807.0,87806.0,0.07335133]
["bitfinex","BTCUSD",1764042546593,2.39272322,87807.0,87806.0,0.06356133]
["bitfinex","BTCUSD",1764042546790,2.40334498,87807.0,87806.0,0.06356133]
["bitfinex","BTCUSD",1764042547649,2.39731498,87807.0,87806.0,0.06356133]
["bitfinex","BTCUSD",1764042549752,2.40334498,87807.0,87806.0,0.06356133]
["bitfinex","BTCUSD",1764042550027,2.40937498,87807.0,87806.0,0.06356133]
["bitfinex","BTCUSD",1764042551231,2.40937498,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042552622,2.45536233,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042553970,2.39731498,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042554171,2.39831498,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042554546,2.40434498,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042554750,2.52459629,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042554952,2.60527287,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042555173,2.45436233,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042555501,2.45536233,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042555985,2.40937498,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042556148,2.40334498,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042556690,2.40434498,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042558324,2.42884897,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042558535,2.43487897,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042559178,2.41037498,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042559408,2.40434498,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042559617,2.39111498,87807.0,87806.0,0.01082834]
["bitfinex","BTCUSD",1764042559830,2.39111498,87807.0,87806.0,0.02712834]
["bitfinex","BTCUSD",1764042559987,2.39831498,87807.0,87806.0,0.02712834]
["bitfinex","BTCUSD",1764042560203,2.39731498,87807.0,87806.0,0.02712834]
["bitfinex","BTCUSD",1764042560401,2.39631498,87807.0,87806.0,0.02712834]
["bitfinex","BTCUSD",1764042560840,2.37949322,87807.0,87806.0,0.11292133]
["bitfinex","BTCUSD",1764042561626,2.37949322,87807.0,87806.0,0.08965133]
["bitfinex","BTCUSD",1764042561828,2.37949322,87807.0,87806.0,0.07335133]
["bitfinex","BTCUSD",1764042562226,2.37949322,87807.0,87806.0,0.06356133]
["bitfinex","BTCUSD",1764042562405,2.37849322,87807.0,87806.0,0.06356133]
["bitfinex","BTCUSD",1764042563026,2.37851683,87807.0,87806.0,0.06356133]
["bitfinex","BTCUSD",1764042563411,2.37951683,87807.0,87806.0,0.06356133]
["bitfinex","BTCUSD",1764042564984,2.39015113,87807.0,87806.0,0.06356133]
["bitfinex","BTCUSD",1764042565335,2.38983592,87807.0,87806.0,0.06356133]
["bitfinex","BTCUSD",1764042565989,2.39586592,87807.0,87806.0,0.06356133]
["bitfinex","BTCUSD",1764042567045,2.40189592,87807.0,87806.0,0.06356133]
["bitfinex","BTCUSD",1764042567440,2.39586592,87807.0,87806.0,0.06356133]
["bitfinex","BTCUSD",1764042568074,2.38983592,87807.0,87806.0,0.06356133]
["bitfinex","BTCUSD",1764042568273,2.05620162,87807.0,87806.0,0.11292133]
["bitfinex","BTCUSD",1764042568423,0.001,87807.0,87806.0,0.11292133]
["bitfinex","BTCUSD",1764042568791,0.324,87807.0,87806.0,0.11292133]
["bitfinex","BTCUSD",1764042569266,0.323,87807.0,87806.0,0.11292133]
["bitfinex","BTCUSD",1764042573943,0.323,87808.0,87807.0,0.06252299]
["bitfinex","BTCUSD",1764042574187,2.323,87808.0,87807.0,0.08861299]
["bitfinex","BTCUSD",1764042574392,2.323,87808.0,87807.0,0.11188299]
["bitfinex","BTCUSD",1764042575700,0.23914035,87815.0,87807.0,0.11188299]
["bitfinex","BTCUSD",1764042575701,0.5,87819.0,87808.0,0.30008266]
["bitfinex","BTCUSD",1764042575907,2.323,87817.0,87816.0,0.07231299]
["bitfinex","BTCUSD",1764042576346,2.323,87817.0,87816.0,0.11188299]
["bitfinex","BTCUSD",1764042578645,0.323,87817.0,87816.0,0.11188299]
["bitfinex","BTCUSD",1764042579980,0.323,87817.0,87816.0,0.11288299]
["bitfinex","BTCUSD",1764042583149,2.0,87825.0,87823.0,0.06252299]
["bitfinex","BTCUSD",1764042583356,2.323,87825.0,87824.0,0.08861299]
["bitfinex","BTCUSD",1764042583553,2.55072559,87825.0,87824.0,0.11188299]
["bitfinex","BTCUSD",1764042583744,2.55072559,87825.0,87824.0,0.10209299]
["bitfinex","BTCUSD",1764042583942,2.55072559,87825.0,87824.0,0.11188299]
["bitfinex","BTCUSD",1764042584459,2.55072559,87825.0,87824.0,0.08861299]
["bitfinex","BTCUSD",1764042584923,2.55072559,87825.0,87824.0,0.07231299]
["bitfinex","BTCUSD",1764042585123,2.55072559,87825.0,87824.0,0.06252299]
["bitfinex","BTCUSD",1764042586446,2.58496385,87825.0,87824.0,0.06252299]
["bitfinex","BTCUSD",1764042588051,2.58496385,87825.0,87824.0,0.11254299]
["bitfinex","BTCUSD",1764042588582,2.58496385,87825.0,87824.0,0.08769299]
["bitfinex","BTCUSD",1764042589821,2.58496385,87825.0,87824.0,0.07231299]
["bitfinex","BTCUSD",1764042591452,2.58496385,87825.0,87824.0,0.06252299]
["bitfinex","BTCUSD",1764042591453,2.59099385,87825.0,87824.0,0.06252299]
["bitfinex","BTCUSD",1764042593923,2.58496385,87825.0,87824.0,0.06252299]
["bitfinex","BTCUSD",1764042596510,2.6062194,87825.0,87824.0,0.06252299]
["bitfinex","BTCUSD",1764042596845,2.58496385,87825.0,87824.0,0.06252299]
["bitfinex","BTCUSD",1764042598173,2.58496385,87825.0,87824.0,0.07231299]
["bitfinex","BTCUSD",1764042598370,2.58496385,87825.0,87824.0,0.08847299]
["bitfinex","BTCUSD",1764042598371,2.59216385,87825.0,87824.0,0.08847299]
["bitfinex","BTCUSD",1764042598615,2.59216385,87825.0,87824.0,0.11128299]
["bitfinex","BTCUSD",1764042598936,2.58496385,87825.0,87824.0,0.11128299]
["bitfinex","BTCUSD",1764042599074,2.59216385,87825.0,87824.0,0.11128299]
["bitfinex","BTCUSD",1764042599273,2.59216385,87825.0,87824.0,0.08847299]
["bitfinex","BTCUSD",1764042599481,2.61343168,87825.0,87824.0,0.07231299]
["bitfinex","BTCUSD",1764042600486,2.6094999,87825.0,87824.0,0.07231299]
["bitfinex","BTCUSD",1764042600924,2.6094999,87825.0,87808.0,0.01156]
["bitfinex","BTCUSD",1764042600925,2.66754725,87825.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042601131,2.55890049,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042601281,2.58735743,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042601483,2.62160551,87807.0,87806.0,0.01082834]
["bitfinex","BTCUSD",1764042601707,2.63223431,87807.0,87806.0,0.01082834]
["bitfinex","BTCUSD",1764042601928,2.63223431,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042602127,2.63826431,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042602339,2.63926431,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042603253,2.63323431,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042603446,2.62260551,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042603737,2.62160551,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042603938,2.62260551,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042604144,2.62360551,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042606647,2.62360551,87807.0,87806.0,0.01082834]
["bitfinex","BTCUSD",1764042606648,2.61757551,87807.0,87806.0,0.01082834]
["bitfinex","BTCUSD",1764042609130,2.69269403,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042609378,2.73868138,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042609529,2.74928049,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042609738,2.773699,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042610785,2.75087451,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042611371,2.726456,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042612636,2.64023462,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042615217,2.61640551,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042615398,2.61037551,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042615824,2.28737551,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042616036,2.29457551,87807.0,87806.0,0.01082834]
["bitfinex","BTCUSD",1764042616770,2.61757551,87807.0,87806.0,0.01082834]
["bitfinex","BTCUSD",1764042618718,2.61037551,87807.0,87806.0,0.01082834]
["bitfinex","BTCUSD",1764042618916,2.61757551,87807.0,87806.0,0.01082834]
["bitfinex","BTCUSD",1764042620745,2.61757551,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042620746,2.61037551,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042620955,2.61757551,87807.0,87806.0,0.01082834]
["bitfinex","BTCUSD",1764042621589,2.61154551,87807.0,87806.0,0.01082834]
["bitfinex","BTCUSD",1764042621794,2.60434551,87807.0,87806.0,0.02724834]
["bitfinex","BTCUSD",1764042622053,2.59028857,87807.0,87806.0,0.02724834]
["bitfinex","BTCUSD",1764042622459,2.59028857,87807.0,87806.0,0.01082834]
["bitfinex","BTCUSD",1764042622657,2.41439822,87807.0,87806.0,0.01082834]
["bitfinex","BTCUSD",1764042623425,2.41339822,87807.0,87806.0,0.01082834]
["bitfinex","BTCUSD",1764042623835,2.41239822,87807.0,87806.0,0.01082834]
["bitfinex","BTCUSD",1764042625223,2.43360832,87807.0,87806.0,0.01082834]
["bitfinex","BTCUSD",1764042626234,2.42640832,87807.0,87806.0,0.01082834]
["bitfinex","BTCUSD",1764042626396,2.43360832,87807.0,87806.0,0.01082834]
["bitfinex","BTCUSD",1764042626816,2.44566832,87807.0,87806.0,0.00103834]
["bitfinex","BTCUSD",1764042626998,2.5424998,87807.0,87806.0,1e-08]
["bitfinex","BTCUSD",1764042627357,2.56695226,87807.0,87806.0,1e-08]
["bitfinex","BTCUSD",1764042627995,2.56795226,87807.0,87806.0,1e-08]
["bitfinex","BTCUSD",1764042628749,2.56895226,87807.0,87806.0,1e-08]
["bitfinex","BTCUSD",1764042628950,2.52296491,87807.0,87806.0,1e-08]
["bitfinex","BTCUSD",1764042629967,2.59128307,87807.0,87806.0,1e-08]
["bitfinex","BTCUSD",1764042630574,2.63727042,87807.0,87806.0,1e-08]
["bitfinex","BTCUSD",1764042630959,2.59128307,87807.0,87806.0,1e-08]
["bitfinex","BTCUSD",1764042631312,2.55104904,87807.0,87806.0,1e-08]
["bitfinex","BTCUSD",1764042631718,2.48273088,87807.0,87806.0,1e-08]
["bitfinex","BTCUSD",1764042633970,2.25291459,87807.0,87806.0,1e-08]
["bitfinex","BTCUSD",1764042634606,2.48068686,87807.0,87806.0,1e-08]
["bitfinex","BTCUSD",1764042636261,2.61690824,87807.0,87806.0,1e-08]
["bitfinex","BTCUSD",1764042636418,2.65745713,87807.0,87806.0,1e-08]
["bitfinex","BTCUSD",1764042636603,2.60745713,87807.0,87806.0,1e-08]
["bitfinex","BTCUSD",1764042636809,2.56690824,87807.0,87806.0,1e-08]
["bitfinex","BTCUSD",1764042637047,2.68112955,87807.0,87806.0,1e-08]
["bitfinex","BTCUSD",1764042637247,2.68212955,87807.0,87806.0,1e-08]
["bitfinex","BTCUSD",1764042637444,2.72290452,87807.0,87806.0,1e-08]
["bitfinex","BTCUSD",1764042637806,2.72190452,87807.0,87806.0,1e-08]
["bitfinex","BTCUSD",1764042638010,2.60668321,87807.0,87806.0,1e-08]
["bitfinex","BTCUSD",1764042638213,2.56790824,87807.0,87806.0,1e-08]
["bitfinex","BTCUSD",1764042639253,2.36901252,87766.0,87765.0,0.06252299]
["bitfinex","BTCUSD",1764042639452,2.36901252,87766.0,87765.0,0.06256799]
["bitfinex","BTCUSD",1764042639661,2.36901252,87766.0,87765.0,0.07235799]
["bitfinex","BTCUSD",1764042640616,2.36901252,87766.0,87765.0,0.07335799]
["bitfinex","BTCUSD",1764042641094,2.36901252,87766.0,87765.0,0.11272799]
["bitfinex","BTCUSD",1764042642507,2.36901252,87766.0,87765.0,0.11172799]
["bitfinex","BTCUSD",1764042643118,2.15235777,87766.0,87765.0,0.11172799]
["bitfinex","BTCUSD",1764042643316,2.15955777,87766.0,87765.0,0.11172799]
["bitfinex","BTCUSD",1764042644900,2.15955777,87766.0,87765.0,0.11300283]
["bitfinex","BTCUSD",1764042645306,0.3302,87766.0,87765.0,0.11400283]
["bitfinex","BTCUSD",1764042645691,0.3302,87766.0,87765.0,0.11300283]
["bitfinex","BTCUSD",1764042645909,0.323,87766.0,87765.0,0.13579095]
["bitfinex","BTCUSD",1764042646232,0.50599242,87780.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1764042646233,2.0,87780.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1764042646474,2.0,87784.0,87783.0,0.07231299]
["bitfinex","BTCUSD",1764042646850,2.0,87784.0,87783.0,0.09537299]
["bitfinex","BTCUSD",1764042647199,0.323,87784.0,87783.0,0.11192299]
["bitfinex","BTCUSD",1764042647930,0.324,87784.0,87783.0,0.11192299]
["bitfinex","BTCUSD",1764042648113,2.324,87784.0,87783.0,0.11192299]
["bitfinex","BTCUSD",1764042648317,2.32213027,87784.0,87783.0,0.11192299]
["bitfinex","BTCUSD",1764042651895,2.32213027,87784.0,87783.0,0.112638]
["bitfinex","BTCUSD",1764042652961,0.32213027,87784.0,87783.0,0.112638]
["bitfinex","BTCUSD",1764042654160,2.0072,87799.0,87798.0,0.00979]
["bitfinex","BTCUSD",1764042654571,2.01849723,87799.0,87798.0,0.0494]
["bitfinex","BTCUSD",1764042654783,0.01849723,87799.0,87798.0,0.0494]
["bitfinex","BTCUSD",1764042654991,0.34149723,87799.0,87798.0,0.0494]
["bitfinex","BTCUSD",1764042655601,0.34149723,87799.0,87798.0,0.0504]
["bitfinex","BTCUSD",1764042656019,0.33429723,87799.0,87798.0,0.0504]
["bitfinex","BTCUSD",1764042656228,0.01129723,87799.0,87798.0,0.0504]
["bitfinex","BTCUSD",1764042656638,0.01138939,87801.0,87798.0,0.0504]
["bitfinex","BTCUSD",1764042656849,0.01136945,87799.0,87798.0,0.01079]
["bitfinex","BTCUSD",1764042657010,0.323,87800.0,87799.0,0.00979]
["bitfinex","BTCUSD",1764042657192,2.323,87800.0,87799.0,0.02555]
["bitfinex","BTCUSD",1764042657394,2.323,87800.0,87799.0,0.04923]
["bitfinex","BTCUSD",1764042660102,2.33433276,87800.0,87799.0,0.04923]
["bitfinex","BTCUSD",1764042660308,0.22779302,87799.0,87798.0,0.00024866]
["bitfinex","BTCUSD",1764042660435,2.55682302,87799.0,87798.0,0.00024866]
["bitfinex","BTCUSD",1764042660778,2.56285302,87799.0,87798.0,0.00024866]
["bitfinex","BTCUSD",1764042661180,2.55682302,87799.0,87798.0,0.00024866]
["bitfinex","BTCUSD",1764042661387,2.57801836,87799.0,87798.0,0.00024866]
["bitfinex","BTCUSD",1764042663284,2.57198836,87799.0,87798.0,0.01003866]
["bitfinex","BTCUSD",1764042663445,2.55079302,87799.0,87798.0,0.01003866]
["bitfinex","BTCUSD",1764042663835,2.55799302,87799.0,87798.0,0.01003866]
["bitfinex","BTCUSD",1764042666047,2.55079302,87799.0,87798.0,0.01003866]
["bitfinex","BTCUSD",1764042666257,2.55799302,87799.0,87798.0,0.01003866]
["bitfinex","BTCUSD",1764042666655,2.55799302,87799.0,87798.0,0.00024866]
["bitfinex","BTCUSD",1764042666656,2.59124613,87799.0,87798.0,0.00024866]
["bitfinex","BTCUSD",1764042668322,2.59224613,87799.0,87798.0,0.00024866]
["bitfinex","BTCUSD",1764042668934,2.59224993,87799.0,87798.0,0.00024866]
["bitfinex","BTCUSD",1764042669901,2.67847131,87799.0,87798.0,0.00024866]
["bitfinex","BTCUSD",1764042670413,2.68907181,87799.0,87798.0,0.00024866]
["bitfinex","BTCUSD",1764042670622,2.72332657,87799.0,87798.0,0.00024866]
["bitfinex","BTCUSD",1764042671457,2.83854788,87799.0,87798.0,0.00024866]
["bitfinex","BTCUSD",1764042672005,2.72332657,87799.0,87798.0,1e-08]
["bitfinex","BTCUSD",1764042672203,0.55089166,87761.0,87759.0,0.01127]
["bitfinex","BTCUSD",1764042672498,0.55089166,87761.0,87754.0,0.02368]
["bitfinex","BTCUSD",1764042672499,2.55089166,87761.0,87760.0,0.010135]
["bitfinex","BTCUSD",1764042682186,2.55089166,87761.0,87760.0,0.021755]
["bitfinex","BTCUSD",1764042682893,2.55089166,87761.0,87760.0,0.03906668]
["bitfinex","BTCUSD",1764042683093,2.55089166,87761.0,87760.0,0.06254668]
["bitfinex","BTCUSD",1764042683295,0.323,87761.0,87760.0,0.12506967]
["bitfinex","BTCUSD",1764042686711,2.323,87761.0,87760.0,0.09179967]
["bitfinex","BTCUSD",1764042686878,2.323,87761.0,87760.0,0.10158967]
["bitfinex","BTCUSD",1764042687079,2.323,87761.0,87760.0,0.12506967]
["bitfinex","BTCUSD",1764042687497,2.323,87761.0,87760.0,0.02293668]
["bitfinex","BTCUSD",1764042688851,2.323,87761.0,87760.0,0.03906668]
["bitfinex","BTCUSD",1764042689058,2.323,87761.0,87760.0,0.01131668]
["bitfinex","BTCUSD",1764042690947,2.323,87761.0,87760.0,0.02744668]
["bitfinex","BTCUSD",1764042691155,2.323,87761.0,87760.0,0.05092668]
["bitfinex","BTCUSD",1764042692195,2.323,87761.0,87760.0,0.02744668]
["bitfinex","BTCUSD",1764042692390,2.323,87761.0,87760.0,0.01131668]
["bitfinex","BTCUSD",1764042697155,2.32903,87761.0,87760.0,0.00152668]
["bitfinex","BTCUSD",1764042697375,2.36926403,87761.0,87760.0,0.01131668]
["bitfinex","BTCUSD",1764042697874,2.32903,87761.0,87760.0,0.00152668]
["bitfinex","BTCUSD",1764042698072,2.323,87761.0,87760.0,0.01131668]
["bitfinex","BTCUSD",1764042698310,2.34421617,87761.0,87760.0,0.02744668]
["bitfinex","BTCUSD",1764042698446,2.35141617,87761.0,87760.0,0.05092668]
["bitfinex","BTCUSD",1764042698845,2.3302,87761.0,87760.0,0.05092668]
["bitfinex","BTCUSD",1764042699255,2.35142287,87761.0,87760.0,0.01131668]
["bitfinex","BTCUSD",1764042700371,2.35142287,87761.0,87760.0,0.00152668]
["bitfinex","BTCUSD",1764042700789,2.35745287,87761.0,87760.0,0.00152668]
["bitfinex","BTCUSD",1764042701358,2.36807086,87761.0,87760.0,0.00152668]
["bitfinex","BTCUSD",1764042701592,2.57554355,87761.0,87760.0,0.00152668]
["bitfinex","BTCUSD",1764042701788,2.46032224,87761.0,87760.0,0.00152668]
["bitfinex","BTCUSD",1764042702011,2.48478066,87761.0,87760.0,0.00152668]
["bitfinex","BTCUSD",1764042704419,2.47155066,87761.0,87760.0,0.00152668]
["bitfinex","BTCUSD",1764042704625,2.47875066,87761.0,87760.0,0.00152668]
["bitfinex","BTCUSD",1764042705706,2.44709224,87761.0,87760.0,0.00152668]
["bitfinex","BTCUSD",1764042705917,2.36204086,87761.0,87760.0,0.01131668]
["bitfinex","BTCUSD",1764042706939,2.36807086,87761.0,87760.0,0.01131668]
["bitfinex","BTCUSD",1764042707355,2.37410086,87761.0,87760.0,0.00152668]
["bitfinex","BTCUSD",1764042710408,2.48473307,87761.0,87760.0,0.00152668]
["bitfinex","BTCUSD",1764042712009,2.49781307,87761.0,87760.0,0.00152668]
["bitfinex","BTCUSD",1764042712210,2.49881307,87761.0,87760.0,0.00152668]
["bitfinex","BTCUSD",1764042713235,2.74661307,87761.0,87760.0,0.00152668]
["bitfinex","BTCUSD",1764042713373,2.74656564,87761.0,87760.0,0.00152668]
["bitfinex","BTCUSD",1764042714815,2.74656564,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764042715016,2.66034426,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764042715175,2.74656564,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764042716637,2.73936564,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764042716797,2.74656564,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764042717138,2.5509436,87741.0,87730.0,0.0002]
["bitfinex","BTCUSD",1764042717282,2.57931904,87741.0,87740.0,0.00059558]
["bitfinex","BTCUSD",1764042717483,2.57931904,87741.0,87740.0,0.01038558]
["bitfinex","BTCUSD",1764042717722,2.57931904,87741.0,87740.0,0.01100779]
["bitfinex","BTCUSD",1764042718782,2.59137904,87741.0,87740.0,0.00121779]
["bitfinex","BTCUSD",1764042718957,2.68215463,87741.0,87740.0,0.00121779]
["bitfinex","BTCUSD",1764042719103,2.67157042,87741.0,87740.0,0.00121779]
["bitfinex","BTCUSD",1764042720138,2.6821542,87741.0,87740.0,0.00121779]
["bitfinex","BTCUSD",1764042720744,2.57211904,87741.0,87740.0,0.01100779]
["bitfinex","BTCUSD",1764042720955,2.57211904,87741.0,87740.0,0.05137779]
["bitfinex","BTCUSD",1764042721134,2.5581436,87741.0,87740.0,0.05137779]
["bitfinex","BTCUSD",1764042721335,2.5509436,87741.0,87740.0,0.05137779]
["bitfinex","BTCUSD",1764042723373,2.5509436,87741.0,87730.0,0.0002]
["bitfinex","BTCUSD",1764042723374,0.55096958,87731.0,87730.0,0.0002]
["bitfinex","BTCUSD",1764042723649,0.55096958,87731.0,87730.0,0.00026302]
["bitfinex","BTCUSD",1764042723650,2.59595459,87731.0,87730.0,0.00026302]
["bitfinex","BTCUSD",1764042724101,2.60198459,87731.0,87730.0,0.00026302]
["bitfinex","BTCUSD",1764042728072,2.26692459,87731.0,87730.0,0.01685302]
["bitfinex","BTCUSD",1764042728337,2.24913959,87731.0,87730.0,0.02664302]
["bitfinex","BTCUSD",1764042728527,2.24913959,87731.0,87730.0,0.05042302]
["bitfinex","BTCUSD",1764042728845,2.57213959,87731.0,87730.0,0.05042302]
["bitfinex","BTCUSD",1764042729052,2.57213959,87731.0,87730.0,0.0507342]
["bitfinex","BTCUSD",1764042729254,2.55096958,87731.0,87730.0,0.0507342]
["bitfinex","BTCUSD",1764042729462,2.57212469,87731.0,87730.0,0.0269542]
["bitfinex","BTCUSD",1764042730092,0.01139782,87736.0,87730.0,0.11325719]
["bitfinex","BTCUSD",1764042730272,2.23935441,87736.0,87735.0,0.10038299]
["bitfinex","BTCUSD",1764042730475,2.23935441,87736.0,87735.0,0.12416299]
["bitfinex","BTCUSD",1764042730992,2.01139782,87736.0,87735.0,0.12416299]
["bitfinex","BTCUSD",1764042731192,2.323,87737.0,87736.0,0.06252299]
["bitfinex","BTCUSD",1764042731525,2.323,87737.0,87736.0,0.09609299]
["bitfinex","BTCUSD",1764042731695,2.323,87737.0,87736.0,0.11268299]
["bitfinex","BTCUSD",1764042731910,2.55095399,87737.0,87736.0,0.11268299]
["bitfinex","BTCUSD",1764042732119,2.323,87737.0,87736.0,0.11268299]
["bitfinex","BTCUSD",1764042732316,0.323,87737.0,87736.0,0.11268299]
["bitfinex","BTCUSD",1764042732867,0.01139692,87743.0,87736.0,0.11268299]
["bitfinex","BTCUSD",1764042732868,0.04023403,87771.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1764042733092,0.01034,87801.0,87784.0,0.06252299]
["bitfinex","BTCUSD",1764042733093,2.0,87791.0,87784.0,0.06252299]
["bitfinex","BTCUSD",1764042733378,0.22780793,87794.0,87784.0,0.06252299]
["bitfinex","BTCUSD",1764042733379,2.23922081,87785.0,87784.0,0.00979]
["bitfinex","BTCUSD",1764042733876,2.0,87786.0,87785.0,0.07231299]
["bitfinex","BTCUSD",1764042734075,2.0,87792.0,87791.0,0.00979]
["bitfinex","BTCUSD",1764042734288,2.0,87787.0,87785.0,0.07766299]
["bitfinex","BTCUSD",1764042734420,0.01139094,87789.0,87785.0,0.07766299]
["bitfinex","BTCUSD",1764042734624,0.01139094,87789.0,87784.0,0.02485]
["bitfinex","BTCUSD",1764042734625,2.01139094,87789.0,87788.0,0.00979]
["bitfinex","BTCUSD",1764042734820,2.01139094,87789.0,87788.0,0.02493]
["bitfinex","BTCUSD",1764042735055,2.323,87789.0,87788.0,0.02493]
["bitfinex","BTCUSD",1764042735234,2.0,87789.0,87788.0,0.02493]
["bitfinex","BTCUSD",1764042735435,0.00039522,87792.0,87791.0,0.06252299]
["bitfinex","BTCUSD",1764042735780,0.00039522,87792.0,87791.0,0.08745299]
["bitfinex","BTCUSD",1764042735915,0.00039522,87792.0,87791.0,0.11230299]
["bitfinex","BTCUSD",1764042738111,0.32339522,87792.0,87791.0,0.11230299]
["bitfinex","BTCUSD",1764042739083,0.00039522,87792.0,87791.0,0.11230299]
["bitfinex","BTCUSD",1764042739695,0.22820641,87792.0,87791.0,0.11230299]
["bitfinex","BTCUSD",1764042739926,0.00039522,87792.0,87791.0,0.11230299]
["bitfinex","BTCUSD",1764042741176,0.00145228,87792.0,87791.0,0.11230299]
["bitfinex","BTCUSD",1764042744329,0.00145228,87792.0,87791.0,0.11950299]
["bitfinex","BTCUSD",1764042744778,0.00145228,87792.0,87783.0,0.01148]
["bitfinex","BTCUSD",1764042744779,0.01139133,87786.0,87783.0,0.01148]
["bitfinex","BTCUSD",1764042744984,0.01139237,87778.0,87770.0,0.02485]
["bitfinex","BTCUSD",1764042745142,0.01139237,87778.0,87768.0,0.02287367]
["bitfinex","BTCUSD",1764042745143,0.01139237,87778.0,87777.0,0.08745299]
["bitfinex","BTCUSD",1764042745743,0.01139237,87778.0,87777.0,0.11230299]
["bitfinex","BTCUSD",1764042746209,0.01139237,87778.0,87777.0,0.02493]
["bitfinex","BTCUSD",1764042746368,0.01139237,87778.0,87777.0,0.01699]
["bitfinex","BTCUSD",1764042746950,2.0,87780.0,87777.0,0.04719]
["bitfinex","BTCUSD",1764042747189,2.323,87782.0,87781.0,0.00979]
["bitfinex","BTCUSD",1764042747536,0.323,87782.0,87781.0,0.12378299]
["bitfinex","BTCUSD",1764042747758,0.57422628,87787.0,87782.0,0.06252299]
["bitfinex","BTCUSD",1764042747759,0.56283508,87787.0,87782.0,0.06252299]
["bitfinex","BTCUSD",1764042748087,0.323,87790.0,87785.0,0.00979]
["bitfinex","BTCUSD",1764042748358,2.323,87788.0,87787.0,0.00979]
["bitfinex","BTCUSD",1764042748763,2.323,87788.0,87787.0,0.04978]
["bitfinex","BTCUSD",1764042749050,0.323,87788.0,87787.0,0.04978]
["bitfinex","BTCUSD",1764042752238,0.323,87788.0,87787.0,0.1350854]
["bitfinex","BTCUSD",1764042752441,0.00039522,87792.0,87790.0,0.29033873]
["bitfinex","BTCUSD",1764042752625,0.00039522,87792.0,87791.0,0.11743436]
["bitfinex","BTCUSD",1764042752827,0.00039522,87792.0,87791.0,0.14228436]
["bitfinex","BTCUSD",1764042755363,0.00039522,87792.0,87791.0,0.37009814]
["bitfinex","BTCUSD",1764042755564,0.00039522,87792.0,87791.0,0.34731677]
["bitfinex","BTCUSD",1764042756386,0.00039522,87792.0,87791.0,0.11950299]
["bitfinex","BTCUSD",1764042756582,0.00039522,87792.0,87791.0,0.14228436]
["bitfinex","BTCUSD",1764042758977,0.00039522,87792.0,87791.0,0.15300436]
["bitfinex","BTCUSD",1764042759177,0.02147962,87792.0,87791.0,0.15300436]
["bitfinex","BTCUSD",1764042759393,0.02253668,87792.0,87791.0,0.15300436]
["bitfinex","BTCUSD",1764042760344,0.02253668,87792.0,87791.0,0.13022299]
["bitfinex","BTCUSD",1764042760849,0.02253668,87792.0,87791.0,0.09817299]
["bitfinex","BTCUSD",1764042761000,2.34553668,87792.0,87791.0,0.00979]
["bitfinex","BTCUSD",1764042761179,2.34553668,87792.0,87781.0,0.01148]
["bitfinex","BTCUSD",1764042761180,0.55081378,87791.0,87790.0,0.01699]
["bitfinex","BTCUSD",1764042761367,2.58246842,87791.0,87790.0,0.01699]
["bitfinex","BTCUSD",1764042762123,2.58246842,87791.0,87790.0,0.00979]
["bitfinex","BTCUSD",1764042763131,2.58259066,87791.0,87790.0,0.00979]
["bitfinex","BTCUSD",1764042764474,0.01139133,87786.0,87784.0,0.06252299]
["bitfinex","BTCUSD",1764042764678,0.03177688,87785.0,87784.0,0.07231299]
["bitfinex","BTCUSD",1764042764858,0.03177688,87785.0,87784.0,0.08873299]
["bitfinex","BTCUSD",1764042765576,0.03177688,87785.0,87784.0,0.08973299]
["bitfinex","BTCUSD",1764042766038,0.03177688,87785.0,87784.0,0.08873299]
["bitfinex","BTCUSD",1764042766481,0.03177688,87785.0,87784.0,0.08973299]
["bitfinex","BTCUSD",1764042766843,0.03177688,87785.0,87784.0,0.11323299]
["bitfinex","BTCUSD",1764042767060,0.03177688,87785.0,87784.0,0.07331299]
["bitfinex","BTCUSD",1764042767262,0.03177688,87785.0,87784.0,0.08973299]
["bitfinex","BTCUSD",1764042768674,2.03177688,87785.0,87784.0,0.01079]
["bitfinex","BTCUSD",1764042769888,2.04054688,87785.0,87784.0,0.01079]
["bitfinex","BTCUSD",1764042770230,2.03177688,87785.0,87784.0,0.01079]
["bitfinex","BTCUSD",1764042771025,2.03177688,87785.0,87784.0,0.02721]
["bitfinex","BTCUSD",1764042771216,2.03177688,87785.0,87784.0,0.05071]
["bitfinex","BTCUSD",1764042772008,2.03261637,87785.0,87784.0,0.05071]
["bitfinex","BTCUSD",1764042774182,0.03245665,87785.0,87784.0,0.05071]
["bitfinex","BTCUSD",1764042776303,0.03245665,87785.0,87784.0,0.11323299]
["bitfinex","BTCUSD",1764042776464,0.02202408,87785.0,87784.0,0.11323299]
["bitfinex","BTCUSD",1764042776860,0.02202408,87785.0,87784.0,0.34106494]
["bitfinex","BTCUSD",1764042777175,0.02202408,87785.0,87784.0,0.35106494]
["bitfinex","BTCUSD",1764042777546,0.02202408,87785.0,87784.0,0.34106494]
["bitfinex","BTCUSD",1764042778225,0.02202408,87785.0,87784.0,0.35106494]
["bitfinex","BTCUSD",1764042778436,0.02202408,87785.0,87784.0,0.35006494]
["bitfinex","BTCUSD",1764042778787,0.02202408,87785.0,87784.0,0.35106494]
["bitfinex","BTCUSD",1764042779194,0.00083949,87785.0,87784.0,0.35106494]
["bitfinex","BTCUSD",1764042779636,0.00083949,87785.0,87784.0,0.34106494]
["bitfinex","BTCUSD",1764042779795,0.00083949,87785.0,87784.0,0.34826494]
["bitfinex","BTCUSD",1764042781322,0.02206439,87785.0,87784.0,0.12043299]
["bitfinex","BTCUSD",1764042781511,0.02206439,87785.0,87784.0,0.11323299]
["bitfinex","BTCUSD",1764042781722,0.02206439,87785.0,87784.0,0.12043299]
["bitfinex","BTCUSD",1764042782313,0.02206439,87785.0,87784.0,0.13043299]
["bitfinex","BTCUSD",1764042782656,0.02206439,87785.0,87784.0,0.15321618]
["bitfinex","BTCUSD",1764042782993,0.00083949,87785.0,87784.0,0.15321618]
["bitfinex","BTCUSD",1764042783555,0.00083949,87785.0,87784.0,0.14535365]
["bitfinex","BTCUSD",1764042783849,0.00083949,87785.0,87784.0,0.15321618]
["bitfinex","BTCUSD",1764042784150,0.00083949,87785.0,87784.0,0.13043299]
["bitfinex","BTCUSD",1764042784714,0.00083949,87785.0,87784.0,0.12043299]
["bitfinex","BTCUSD",1764042785326,0.00083949,87785.0,87784.0,0.14321618]
["bitfinex","BTCUSD",1764042785821,0.00083949,87785.0,87784.0,0.34826494]
["bitfinex","BTCUSD",1764042788546,0.00083949,87785.0,87784.0,0.35826494]
["bitfinex","BTCUSD",1764042790310,0.00039522,87792.0,87791.0,0.31012677]
["bitfinex","BTCUSD",1764042790519,2.323,87809.0,87808.0,0.30008266]
["bitfinex","BTCUSD",1764042790719,2.323,87809.0,87808.0,0.31643266]
["bitfinex","BTCUSD",1764042790920,0.323,87809.0,87808.0,0.34003266]
["bitfinex","BTCUSD",1764042791369,0.01152316,87811.0,87810.0,0.07231299]
["bitfinex","BTCUSD",1764042791540,0.01152316,87811.0,87810.0,0.08866299]
["bitfinex","BTCUSD",1764042791761,2.323,87816.0,87815.0,0.00979]
["bitfinex","BTCUSD",1764042792683,2.3343192,87816.0,87815.0,0.00979]
["bitfinex","BTCUSD",1764042793090,0.01138822,87810.0,87808.0,0.06252299]
["bitfinex","BTCUSD",1764042793297,0.56214864,87812.0,87810.0,0.06252299]
["bitfinex","BTCUSD",1764042793501,2.33438796,87812.0,87811.0,0.07231299]
["bitfinex","BTCUSD",1764042793702,2.33438796,87812.0,87811.0,0.08866299]
["bitfinex","BTCUSD",1764042794319,2.33438796,87812.0,87811.0,0.07231299]
["bitfinex","BTCUSD",1764042795595,2.33438796,87812.0,87811.0,0.08884299]
["bitfinex","BTCUSD",1764042795778,2.323,87812.0,87811.0,0.08884299]
["bitfinex","BTCUSD",1764042795981,2.32383911,87812.0,87811.0,0.11353299]
["bitfinex","BTCUSD",1764042796203,0.00083911,87812.0,87811.0,0.11353299]
["bitfinex","BTCUSD",1764042796601,0.32383911,87812.0,87811.0,0.08884299]
["bitfinex","BTCUSD",1764042798447,0.00083911,87812.0,87811.0,0.11353299]
["bitfinex","BTCUSD",1764042801983,0.00083911,87812.0,87811.0,0.08884299]
["bitfinex","BTCUSD",1764042802579,0.23906845,87816.0,87812.0,0.06252299]
["bitfinex","BTCUSD",1764042802743,2.23906845,87816.0,87815.0,0.07231299]
["bitfinex","BTCUSD",1764042803150,2.23906845,87816.0,87815.0,0.00979]
["bitfinex","BTCUSD",1764042803963,2.24006845,87816.0,87815.0,0.00979]
["bitfinex","BTCUSD",1764042804161,0.01138874,87806.0,87802.0,0.06252299]
["bitfinex","BTCUSD",1764042804414,2.23917135,87804.0,87803.0,0.07231299]
["bitfinex","BTCUSD",1764042804845,2.0,87805.0,87804.0,0.06252299]
["bitfinex","BTCUSD",1764042804965,2.0,87805.0,87804.0,0.07231299]
["bitfinex","BTCUSD",1764042805371,2.0,87805.0,87804.0,0.08884299]
["bitfinex","BTCUSD",1764042805579,2.0,87805.0,87804.0,0.11353299]
["bitfinex","BTCUSD",1764042806225,0.323,87807.0,87804.0,0.10374299]
["bitfinex","BTCUSD",1764042806401,2.323,87807.0,87806.0,0.02632]
["bitfinex","BTCUSD",1764042807449,2.323,87807.0,87806.0,0.05101]
["bitfinex","BTCUSD",1764042807783,0.93376972,87812.0,87806.0,0.05101]
["bitfinex","BTCUSD",1764042807784,0.323,87811.0,87810.0,0.07231299]
["bitfinex","BTCUSD",1764042807983,2.3343192,87816.0,87815.0,0.0378]
["bitfinex","BTCUSD",1764042808358,2.32305851,87816.0,87815.0,0.06249]
["bitfinex","BTCUSD",1764042808994,0.32305851,87816.0,87815.0,0.06249]
["bitfinex","BTCUSD",1764042809171,5.851e-05,87816.0,87815.0,0.12501299]
["bitfinex","BTCUSD",1764042809373,0.00105851,87816.0,87815.0,0.12501299]
["bitfinex","BTCUSD",1764042812100,0.00105851,87816.0,87815.0,0.14778814]
["bitfinex","BTCUSD",1764042813088,0.00105851,87816.0,87815.0,0.12501299]
["bitfinex","BTCUSD",1764042813540,0.00105851,87816.0,87815.0,0.14778814]
["bitfinex","BTCUSD",1764042814533,0.00105851,87816.0,87815.0,0.12501299]
["bitfinex","BTCUSD",1764042814730,0.00105851,87816.0,87815.0,0.35276451]
["bitfinex","BTCUSD",1764042817022,0.00105851,87816.0,87815.0,0.12501299]
["bitfinex","BTCUSD",1764042817859,0.00105851,87816.0,87815.0,0.13501299]
["bitfinex","BTCUSD",1764042817996,0.00105851,87816.0,87815.0,0.15778814]
["bitfinex","BTCUSD",1764042818859,0.00105851,87816.0,87815.0,0.11522299]
["bitfinex","BTCUSD",1764042819028,5.851e-05,87816.0,87815.0,0.13601299]
["bitfinex","BTCUSD",1764042819452,5.851e-05,87816.0,87815.0,0.14421299]
["bitfinex","BTCUSD",1764042820333,5.851e-05,87816.0,87815.0,0.13421299]
["bitfinex","BTCUSD",1764042820506,5.851e-05,87816.0,87815.0,0.13321299]
["bitfinex","BTCUSD",1764042820869,5.851e-05,87816.0,87815.0,0.13421299]
["bitfinex","BTCUSD",1764042821295,5.851e-05,87816.0,87815.0,0.36196451]
["bitfinex","BTCUSD",1764042822593,5.851e-05,87816.0,87815.0,0.37196451]
["bitfinex","BTCUSD",1764042823653,5.851e-05,87816.0,87815.0,0.11722299]
["bitfinex","BTCUSD",1764042823871,5.851e-05,87816.0,87815.0,0.36196451]
["bitfinex","BTCUSD",1764042824261,5.851e-05,87816.0,87815.0,0.13421299]
["bitfinex","BTCUSD",1764042824439,5.851e-05,87816.0,87815.0,0.14978814]
["bitfinex","BTCUSD",1764042824648,5.851e-05,87816.0,87815.0,0.39473966]
["bitfinex","BTCUSD",1764042824871,5.851e-05,87816.0,87815.0,0.37196451]
["bitfinex","BTCUSD",1764042829014,5.851e-05,87816.0,87815.0,0.36196451]
["bitfinex","BTCUSD",1764042829724,5.851e-05,87816.0,87815.0,0.37196451]
["bitfinex","BTCUSD",1764042834410,0.33419923,87837.0,87836.0,0.22769707]
["bitfinex","BTCUSD",1764042834411,0.323,87837.0,87836.0,0.22769707]
["bitfinex","BTCUSD",1764042834585,0.32305852,87837.0,87836.0,0.31553006]
["bitfinex","BTCUSD",1764042834770,5.852e-05,87837.0,87836.0,0.33851006]
["bitfinex","BTCUSD",1764042837204,2.49373915,87846.0,87845.0,0.00979]
["bitfinex","BTCUSD",1764042837406,2.01140187,87846.0,87845.0,0.02621]
["bitfinex","BTCUSD",1764042837618,2.01140187,87846.0,87845.0,0.05026]
["bitfinex","BTCUSD",1764042838023,0.01140187,87846.0,87845.0,0.05026]
["bitfinex","BTCUSD",1764042838387,2.0,87848.0,87847.0,0.00979]
["bitfinex","BTCUSD",1764042838600,2.0,87848.0,87847.0,0.00879]
["bitfinex","BTCUSD",1764042838803,2.0,87848.0,87847.0,0.02621]
["bitfinex","BTCUSD",1764042839233,2.323,87848.0,87847.0,0.05026]
["bitfinex","BTCUSD",1764042839476,2.323,87848.0,87847.0,0.04047]
["bitfinex","BTCUSD",1764042839808,2.323,87848.0,87847.0,0.05026]
["bitfinex","BTCUSD",1764042840999,2.0,87848.0,87847.0,0.05026]
["bitfinex","BTCUSD",1764042841235,2.00086966,87848.0,87847.0,0.05026]
["bitfinex","BTCUSD",1764042841435,2.32386966,87848.0,87847.0,0.05026]
["bitfinex","BTCUSD",1764042842198,2.55153562,87848.0,87847.0,0.02621]
["bitfinex","BTCUSD",1764042842374,0.2276867,87840.0,87839.0,0.01129]
["bitfinex","BTCUSD",1764042842581,0.2276867,87840.0,87839.0,0.08360299]
["bitfinex","BTCUSD",1764042842803,0.22830794,87840.0,87839.0,0.08360299]
["bitfinex","BTCUSD",1764042843378,2.56709794,87840.0,87839.0,0.07231299]
["bitfinex","BTCUSD",1764042844117,2.55130794,87840.0,87839.0,0.07231299]
["bitfinex","BTCUSD",1764042849042,2.32362124,87840.0,87839.0,0.08873299]
["bitfinex","BTCUSD",1764042849242,2.32362124,87840.0,87839.0,0.11278299]
["bitfinex","BTCUSD",1764042850718,0.00062124,87840.0,87839.0,0.11278299]
["bitfinex","BTCUSD",1764042850926,0.00062124,87840.0,87839.0,0.13555191]
["bitfinex","BTCUSD",1764042851131,0.00062124,87840.0,87839.0,0.14555191]
["bitfinex","BTCUSD",1764042851333,0.0004,87860.0,87852.0,0.29017859]
["bitfinex","BTCUSD",1764042851532,0.0004,87860.0,87852.0,0.43016029]
["bitfinex","BTCUSD",1764042851727,0.0204037,87853.0,87852.0,0.44421029]
["bitfinex","BTCUSD",1764042852032,0.0204037,87853.0,87852.0,0.45421029]
["bitfinex","BTCUSD",1764042854043,0.0204037,87853.0,87852.0,0.45521029]
["bitfinex","BTCUSD",1764042854248,0.0204037,87853.0,87852.0,0.45621029]
["bitfinex","BTCUSD",1764042855014,0.0204037,87853.0,87852.0,0.45521029]
["bitfinex","BTCUSD",1764042855539,0.0204037,87853.0,87852.0,0.45621029]
["bitfinex","BTCUSD",1764042858053,0.0204037,87853.0,87852.0,0.49042353]
["bitfinex","BTCUSD",1764042860218,0.0204037,87853.0,87852.0,0.48322353]
["bitfinex","BTCUSD",1764042860418,0.0204037,87853.0,87852.0,0.44901029]
["bitfinex","BTCUSD",1764042860646,0.0204037,87853.0,87852.0,0.45621029]
["bitfinex","BTCUSD",1764042861831,0.0204037,87853.0,87852.0,0.44621029]
["bitfinex","BTCUSD",1764042862004,0.0204037,87853.0,87852.0,0.1560317]
["bitfinex","BTCUSD",1764042862218,0.0204037,87853.0,87852.0,0.21855469]
["bitfinex","BTCUSD",1764042865582,0.0204037,87853.0,87852.0,0.21135469]
["bitfinex","BTCUSD",1764042865807,0.0204037,87853.0,87852.0,0.21855469]
["bitfinex","BTCUSD",1764042869092,0.0204037,87853.0,87852.0,0.24132025]
["bitfinex","BTCUSD",1764042873118,0.0204037,87853.0,87852.0,0.25132025]
["bitfinex","BTCUSD",1764042876386,0.0204037,87853.0,87852.0,0.24132025]
["bitfinex","BTCUSD",1764042876387,3.7e-06,87853.0,87852.0,0.24132025]
["bitfinex","BTCUSD",1764042876583,0.0004,87860.0,87859.0,0.08231299]
["bitfinex","BTCUSD",1764042876761,0.0004,87860.0,87859.0,0.15601673]
["bitfinex","BTCUSD",1764042877764,0.0004,87860.0,87859.0,0.15701673]
["bitfinex","BTCUSD",1764042878163,0.0004,87860.0,87859.0,0.15801673]
["bitfinex","BTCUSD",1764042880404,0.0004,87900.0,87879.0,0.01568]
["bitfinex","BTCUSD",1764042880600,0.00051855,87890.0,87889.0,0.33655275]
["bitfinex","BTCUSD",1764042880811,0.00051855,87890.0,87889.0,0.13315299]
["bitfinex","BTCUSD",1764042881018,0.00051855,87890.0,87889.0,0.36071275]
["bitfinex","BTCUSD",1764042881213,0.00051855,87890.0,87889.0,0.39491421]
["bitfinex","BTCUSD",1764042882386,0.00051855,87890.0,87889.0,0.39591421]
["bitfinex","BTCUSD",1764042882563,0.00051855,87890.0,87889.0,0.39691421]
["bitfinex","BTCUSD",1764042883017,0.00051855,87890.0,87889.0,0.93785421]
["bitfinex","BTCUSD",1764042886504,0.56057349,87920.0,87914.0,0.06252299]
["bitfinex","BTCUSD",1764042886705,2.00079508,87920.0,87919.0,0.02486]
["bitfinex","BTCUSD",1764042886904,0.00079508,87920.0,87919.0,0.02486]
["bitfinex","BTCUSD",1764042887132,0.00079508,87920.0,87919.0,0.04821]
["bitfinex","BTCUSD",1764042887896,0.00079508,87920.0,87919.0,0.11073299]
["bitfinex","BTCUSD",1764042889278,0.00079508,87920.0,87919.0,0.12073299]
["bitfinex","BTCUSD",1764042889689,0.00079508,87920.0,87919.0,0.12173299]
["bitfinex","BTCUSD",1764042889840,0.00079508,87920.0,87919.0,0.11173299]
["bitfinex","BTCUSD",1764042890044,0.33437229,87933.0,87932.0,0.09845299]
["bitfinex","BTCUSD",1764042890045,2.0,87933.0,87932.0,0.09845299]
["bitfinex","BTCUSD",1764042890265,2.50011848,87933.0,87932.0,0.09845299]
["bitfinex","BTCUSD",1764042890489,2.00011848,87933.0,87932.0,0.12180299]
["bitfinex","BTCUSD",1764042891799,2.00011848,87933.0,87932.0,0.02086]
["bitfinex","BTCUSD",1764042892018,2.01657848,87933.0,87932.0,0.00979]
["bitfinex","BTCUSD",1764042892400,2.00235205,87933.0,87932.0,0.00979]
["bitfinex","BTCUSD",1764042894151,2.02343528,87933.0,87932.0,0.00979]
["bitfinex","BTCUSD",1764042895987,2.02343528,87933.0,87927.0,0.07231299]
["bitfinex","BTCUSD",1764042895988,0.01137268,87930.0,87927.0,0.07231299]
["bitfinex","BTCUSD",1764042896188,0.01212,87928.0,87927.0,0.07231299]
["bitfinex","BTCUSD",1764042896388,2.51419858,87928.0,87927.0,0.07231299]
["bitfinex","BTCUSD",1764042896724,2.22747401,87923.0,87922.0,0.07231299]
["bitfinex","BTCUSD",1764042897050,2.22939758,87923.0,87922.0,0.07231299]
["bitfinex","BTCUSD",1764042897242,2.22939758,87923.0,87922.0,0.08916299]
["bitfinex","BTCUSD",1764042898079,0.22748987,87916.0,87915.0,0.08345299]
["bitfinex","BTCUSD",1764042898277,2.22748987,87916.0,87915.0,0.08345299]
["bitfinex","BTCUSD",1764042898985,2.22748987,87916.0,87915.0,0.10030299]
["bitfinex","BTCUSD",1764042899207,2.22748987,87916.0,87915.0,0.12616299]
["bitfinex","BTCUSD",1764042899412,2.22748987,87916.0,87915.0,0.12716299]
["bitfinex","BTCUSD",1764042899836,2.0,87916.0,87915.0,0.12716299]
["bitfinex","BTCUSD",1764042900433,1.9999,87916.0,87915.0,0.10130299]
["bitfinex","BTCUSD",1764042900614,1.9999,87916.0,87915.0,0.10230299]
["bitfinex","BTCUSD",1764042901985,1.9999,87916.0,87915.0,0.08545299]
["bitfinex","BTCUSD",1764042902317,1.9999,87916.0,87915.0,0.02293]
["bitfinex","BTCUSD",1764042902519,1.9999,87919.0,87915.0,0.02293]
["bitfinex","BTCUSD",1764042902722,1.9999,87920.0,87916.0,0.02586]
["bitfinex","BTCUSD",1764042902952,1.9999,87920.0,87919.0,0.00979]
["bitfinex","BTCUSD",1764042903224,2.02101768,87920.0,87919.0,0.00979]
["bitfinex","BTCUSD",1764042906967,1.9999,87912.0,87911.0,0.06252299]
["bitfinex","BTCUSD",1764042907175,1.9999,87912.0,87911.0,0.07231299]
["bitfinex","BTCUSD",1764042907386,0.00158249,87912.0,87911.0,0.08916299]
["bitfinex","BTCUSD",1764042908203,0.02278241,87912.0,87911.0,0.11502299]
["bitfinex","BTCUSD",1764042908447,0.02278241,87912.0,87911.0,0.11602299]
["bitfinex","BTCUSD",1764042908959,0.00158249,87912.0,87911.0,0.37627608]
["bitfinex","BTCUSD",1764042909213,0.00158249,87912.0,87911.0,0.3535258]
["bitfinex","BTCUSD",1764042909757,0.00158249,87912.0,87911.0,0.3525258]
["bitfinex","BTCUSD",1764042910157,0.00158249,87912.0,87911.0,0.3535258]
["bitfinex","BTCUSD",1764042910579,0.00158249,87912.0,87911.0,0.3545258]
["bitfinex","BTCUSD",1764042916227,0.00158249,87912.0,87911.0,0.3445258]
["bitfinex","BTCUSD",1764042916453,0.00158249,87912.0,87911.0,0.3545258]
["bitfinex","BTCUSD",1764042928801,0.00139249,87912.0,87911.0,0.3545258]
["bitfinex","BTCUSD",1764042930606,0.00139249,87912.0,87911.0,0.11702299]
["bitfinex","BTCUSD",1764042930807,0.00139249,87912.0,87911.0,0.0617]
["bitfinex","BTCUSD",1764042931008,0.00139249,87912.0,87911.0,0.12422299]
["bitfinex","BTCUSD",1764042931208,0.00139249,87912.0,87911.0,0.15697327]
["bitfinex","BTCUSD",1764042931380,0.00139249,87912.0,87911.0,0.15597327]
["bitfinex","BTCUSD",1764042931586,0.00139249,87912.0,87911.0,0.15497327]
["bitfinex","BTCUSD",1764042931910,0.00139249,87912.0,87911.0,0.15697327]
["bitfinex","BTCUSD",1764042933025,0.00139249,87912.0,87911.0,0.15497327]
["bitfinex","BTCUSD",1764042933226,0.00139249,87912.0,87911.0,0.47997327]
["bitfinex","BTCUSD",1764042933426,0.00139249,87912.0,87911.0,0.45822299]
["bitfinex","BTCUSD",1764042933642,0.00139249,87912.0,87911.0,0.45722299]
["bitfinex","BTCUSD",1764042934044,0.00139249,87912.0,87911.0,0.45922299]
["bitfinex","BTCUSD",1764042938853,0.00139249,87912.0,87911.0,0.60532299]
["bitfinex","BTCUSD",1764042941858,0.00139249,87912.0,87911.0,0.59812299]
["bitfinex","BTCUSD",1764042942080,0.00139249,87912.0,87911.0,0.27512299]
["bitfinex","BTCUSD",1764042942256,0.00139249,87912.0,87911.0,0.28232299]
["bitfinex","BTCUSD",1764042943331,0.00139249,87912.0,87911.0,0.28032299]
["bitfinex","BTCUSD",1764042943533,0.00139249,87912.0,87911.0,0.27832299]
["bitfinex","BTCUSD",1764042943810,0.00139249,87912.0,87911.0,0.28032299]
["bitfinex","BTCUSD",1764042944946,0.00139249,87912.0,87911.0,0.13322299]
["bitfinex","BTCUSD",1764042945181,0.00139249,87912.0,87911.0,0.15597327]
["bitfinex","BTCUSD",1764042945345,0.49342314,87940.0,87939.0,0.01662]
["bitfinex","BTCUSD",1764042945346,0.32219763,87940.0,87939.0,0.01662]
["bitfinex","BTCUSD",1764042945526,0.323,87942.0,87939.0,0.02771]
["bitfinex","BTCUSD",1764042945736,0.323,87942.0,87941.0,0.00979]
["bitfinex","BTCUSD",1764042945737,2.323,87942.0,87941.0,0.00979]
["bitfinex","BTCUSD",1764042945934,2.323,87942.0,87941.0,0.02641]
["bitfinex","BTCUSD",1764042946142,2.323,87942.0,87941.0,0.04894]
["bitfinex","BTCUSD",1764042947544,2.323,87942.0,87941.0,0.02641]
["bitfinex","BTCUSD",1764042949032,2.323,87942.0,87941.0,0.04894]
["bitfinex","BTCUSD",1764042950700,2.323,87942.0,87941.0,0.03915]
["bitfinex","BTCUSD",1764042950902,2.323,87942.0,87941.0,0.04894]
["bitfinex","BTCUSD",1764042951103,2.32393031,87942.0,87941.0,0.04894]
["bitfinex","BTCUSD",1764042951795,0.00093031,87942.0,87941.0,0.11146299]
["bitfinex","BTCUSD",1764042952792,0.00093031,87942.0,87941.0,0.11246299]
["bitfinex","BTCUSD",1764042953102,0.00093031,87942.0,87941.0,0.11346299]
["bitfinex","BTCUSD",1764042957990,2.50093031,87942.0,87941.0,0.06452299]
["bitfinex","BTCUSD",1764042958163,2.00093031,87942.0,87941.0,0.07431299]
["bitfinex","BTCUSD",1764042958773,2.00093031,87942.0,87941.0,0.07331299]
["bitfinex","BTCUSD",1764042959113,2.00093031,87942.0,87941.0,0.07231299]
["bitfinex","BTCUSD",1764042960240,2.36383031,87942.0,87941.0,0.001]
["bitfinex","BTCUSD",1764042960407,2.36383031,87942.0,87941.0,0.01079]
["bitfinex","BTCUSD",1764042960717,2.34523718,87942.0,87941.0,0.00979]
["bitfinex","BTCUSD",1764042960927,2.32393031,87942.0,87941.0,0.00979]
["bitfinex","BTCUSD",1764042962581,0.01137164,87938.0,87936.0,0.06252299]
["bitfinex","BTCUSD",1764042962780,2.01137164,87938.0,87937.0,0.07231299]
["bitfinex","BTCUSD",1764042962961,2.0,87938.0,87937.0,0.07893299]
["bitfinex","BTCUSD",1764042963182,0.23879025,87944.0,87937.0,0.10260299]
["bitfinex","BTCUSD",1764042963183,0.323,87943.0,87937.0,0.10260299]
["bitfinex","BTCUSD",1764042963377,2.0,87944.0,87938.0,0.02367]
["bitfinex","BTCUSD",1764042963578,2.0,87944.0,87943.0,0.03729]
["bitfinex","BTCUSD",1764042964045,0.01137061,87946.0,87945.0,0.00979]
["bitfinex","BTCUSD",1764042964244,2.0,87946.0,87945.0,0.0262]
["bitfinex","BTCUSD",1764042964437,2.323,87948.0,87947.0,0.00979]
["bitfinex","BTCUSD",1764042964925,2.323,87948.0,87947.0,0.0262]
["bitfinex","BTCUSD",1764042965520,2.55040841,87948.0,87947.0,0.04987]
["bitfinex","BTCUSD",1764042965996,0.0004,87950.0,87948.0,0.2274071]
["bitfinex","BTCUSD",1764042966168,0.0004,87950.0,87949.0,0.19529469]
["bitfinex","BTCUSD",1764042966468,0.0004,87950.0,87949.0,0.21896469]
["bitfinex","BTCUSD",1764042967329,0.0004,87950.0,87949.0,0.21996469]
["bitfinex","BTCUSD",1764042967919,0.0004,87950.0,87949.0,0.22096469]
["bitfinex","BTCUSD",1764042971624,0.0004,87950.0,87949.0,0.21096469]
["bitfinex","BTCUSD",1764042971826,0.0004,87950.0,87949.0,0.21816469]
["bitfinex","BTCUSD",1764042972029,0.00157828,87950.0,87949.0,0.21816469]
["bitfinex","BTCUSD",1764042972233,0.00157828,87950.0,87949.0,0.24090514]
["bitfinex","BTCUSD",1764042972774,0.00157828,87950.0,87949.0,0.25090514]
["bitfinex","BTCUSD",1764042973536,0.00157828,87950.0,87949.0,0.22816469]
["bitfinex","BTCUSD",1764042973743,0.00157828,87950.0,87949.0,0.25090514]
["bitfinex","BTCUSD",1764042973936,0.00157828,87950.0,87949.0,0.57390514]
["bitfinex","BTCUSD",1764042974135,0.00157828,87950.0,87949.0,0.55116469]
["bitfinex","BTCUSD",1764042974338,0.00157828,87950.0,87949.0,0.55016469]
["bitfinex","BTCUSD",1764042974563,0.00157828,87950.0,87949.0,0.55116469]
["bitfinex","BTCUSD",1764042974768,0.00157828,87950.0,87949.0,0.56016469]
["bitfinex","BTCUSD",1764042975133,0.00157828,87950.0,87949.0,0.56216469]
["bitfinex","BTCUSD",1764042975754,0.00157828,87950.0,87949.0,0.55116469]
["bitfinex","BTCUSD",1764042975954,0.00157828,87950.0,87949.0,0.55216469]
["bitfinex","BTCUSD",1764042976359,0.00157828,87950.0,87949.0,0.55016469]
["bitfinex","BTCUSD",1764042976536,0.00157828,87950.0,87949.0,0.55116469]
["bitfinex","BTCUSD",1764042976735,0.00157828,87950.0,87949.0,0.55316469]
["bitfinex","BTCUSD",1764042980567,0.00157828,87950.0,87949.0,0.54596469]
["bitfinex","BTCUSD",1764042980770,0.00157828,87950.0,87949.0,0.55316469]
["bitfinex","BTCUSD",1764042981042,0.00157828,87950.0,87949.0,0.7805692]
["bitfinex","BTCUSD",1764042981388,0.00157828,87950.0,87949.0,0.7733692]
["bitfinex","BTCUSD",1764042981688,0.00157828,87950.0,87949.0,0.7805692]
["bitfinex","BTCUSD",1764042981926,0.00157828,87950.0,87949.0,0.7785692]
["bitfinex","BTCUSD",1764042982138,0.00157828,87950.0,87949.0,0.7795692]
["bitfinex","BTCUSD",1764042982374,0.00157828,87950.0,87949.0,0.7775692]
["bitfinex","BTCUSD",1764042982814,0.00157828,87950.0,87949.0,0.7685692]
["bitfinex","BTCUSD",1764042983812,0.00157828,87950.0,87949.0,0.7785692]
["bitfinex","BTCUSD",1764042987208,0.00157828,87950.0,87949.0,0.7885692]
["bitfinex","BTCUSD",1764042987411,0.00157828,87950.0,87949.0,0.80640765]
["bitfinex","BTCUSD",1764042987614,0.00157828,87950.0,87949.0,0.79640765]
["bitfinex","BTCUSD",1764042989449,0.00157828,87950.0,87949.0,0.94250765]
["bitfinex","BTCUSD",1764042993733,0.72041173,87980.0,87971.0,0.06252299]
["bitfinex","BTCUSD",1764042993951,0.72041173,87980.0,87979.0,0.00979]
["bitfinex","BTCUSD",1764042993952,2.72053016,87980.0,87979.0,0.00979]
["bitfinex","BTCUSD",1764042994934,2.22784508,87980.0,87979.0,0.00979]
["bitfinex","BTCUSD",1764042997446,0.01136815,87965.0,87964.0,0.00979]
["bitfinex","BTCUSD",1764042997658,0.01136815,87965.0,87964.0,0.07231299]
["bitfinex","BTCUSD",1764042997659,0.23873386,87965.0,87964.0,0.07231299]
["bitfinex","BTCUSD",1764042997868,0.23873386,87965.0,87964.0,0.00979]
["bitfinex","BTCUSD",1764042998042,2.23873386,87965.0,87964.0,0.00979]
["bitfinex","BTCUSD",1764042998455,2.25513386,87965.0,87964.0,0.00979]
["bitfinex","BTCUSD",1764042998748,2.23873386,87965.0,87964.0,0.00979]
["bitfinex","BTCUSD",1764042998983,2.27991386,87965.0,87964.0,0.00979]
["bitfinex","BTCUSD",1764043000342,2.27991386,87965.0,87949.0,0.1203617]
["bitfinex","BTCUSD",1764043000343,0.01136996,87951.0,87950.0,0.07231299]
["bitfinex","BTCUSD",1764043000515,0.01136996,87951.0,87950.0,0.07951299]
["bitfinex","BTCUSD",1764043000723,0.23877176,87951.0,87950.0,0.09547299]
["bitfinex","BTCUSD",1764043000915,0.23877176,87951.0,87950.0,0.11926299]
["bitfinex","BTCUSD",1764043001685,0.23877176,87951.0,87950.0,0.12026299]
["bitfinex","BTCUSD",1764043002779,0.23876633,87953.0,87951.0,0.06252299]
["bitfinex","BTCUSD",1764043002983,0.0113697,87953.0,87952.0,0.08827299]
["bitfinex","BTCUSD",1764043004695,0.0113697,87953.0,87952.0,0.08927299]
["bitfinex","BTCUSD",1764043005503,0.0113697,87953.0,87952.0,0.11380299]
["bitfinex","BTCUSD",1764043005713,0.0113697,87953.0,87952.0,0.07331299]
["bitfinex","BTCUSD",1764043006389,2.3747597,87953.0,87952.0,0.001]
["bitfinex","BTCUSD",1764043006536,2.38539978,87953.0,87952.0,0.001]
["bitfinex","BTCUSD",1764043007256,0.22744424,87934.0,87930.0,0.01248]
["bitfinex","BTCUSD",1764043007476,2.22744424,87934.0,87933.0,0.00979]
["bitfinex","BTCUSD",1764043007858,2.22744424,87934.0,87933.0,0.07231299]
["bitfinex","BTCUSD",1764043008216,2.22744424,87934.0,87933.0,0.00979]
["bitfinex","BTCUSD",1764043008747,2.26783424,87934.0,87933.0,0.00979]
["bitfinex","BTCUSD",1764043009153,0.22747952,87920.0,87919.0,0.03562]
["bitfinex","BTCUSD",1764043009357,0.23885036,87922.0,87920.0,0.06252299]
["bitfinex","BTCUSD",1764043009518,0.23885036,87922.0,87921.0,0.08885299]
["bitfinex","BTCUSD",1764043009714,0.23885036,87922.0,87921.0,0.11338299]
["bitfinex","BTCUSD",1764043009923,0.23885036,87922.0,87921.0,0.02633]
["bitfinex","BTCUSD",1764043010458,0.01137345,87924.0,87923.0,0.00979]
["bitfinex","BTCUSD",1764043011434,0.01137345,87924.0,87923.0,0.02633]
["bitfinex","BTCUSD",1764043011642,2.01137345,87924.0,87923.0,0.00979]
["bitfinex","BTCUSD",1764043014434,2.02702345,87924.0,87923.0,0.00979]
["bitfinex","BTCUSD",1764043014834,2.05176345,87924.0,87923.0,0.00979]
["bitfinex","BTCUSD",1764043015856,2.02702345,87924.0,87923.0,0.00979]
["bitfinex","BTCUSD",1764043016058,2.05044345,87924.0,87923.0,0.00979]
["bitfinex","BTCUSD",1764043016261,2.01137345,87924.0,87923.0,0.00979]
["bitfinex","BTCUSD",1764043019373,2.0,87921.0,87919.0,0.00011848]
["bitfinex","BTCUSD",1764043019571,2.22747693,87921.0,87920.0,0.00979]
["bitfinex","BTCUSD",1764043021873,2.0,87921.0,87920.0,0.0327]
["bitfinex","BTCUSD",1764043022066,2.0,87921.0,87920.0,0.00979]
["bitfinex","BTCUSD",1764043022415,2.0,87921.0,87920.0,0.02606]
["bitfinex","BTCUSD",1764043022616,2.0,87921.0,87920.0,0.04897]
["bitfinex","BTCUSD",1764043023026,2.0,87921.0,87920.0,0.02606]
["bitfinex","BTCUSD",1764043023448,2.0,87921.0,87920.0,0.00979]
["bitfinex","BTCUSD",1764043028854,2.22747952,87920.0,87919.0,0.00011848]
["bitfinex","BTCUSD",1764043029012,2.26605952,87920.0,87919.0,0.00011848]
["bitfinex","BTCUSD",1764043029231,2.58905952,87920.0,87919.0,0.00990848]
["bitfinex","BTCUSD",1764043031464,2.58905952,87920.0,87919.0,0.00011848]
["bitfinex","BTCUSD",1764043032281,2.5996718,87920.0,87919.0,0.00990848]
["bitfinex","BTCUSD",1764043033237,2.5610918,87920.0,87919.0,0.00990848]
["bitfinex","BTCUSD",1764043033434,2.5610918,87920.0,87919.0,0.02617848]
["bitfinex","BTCUSD",1764043033685,2.5610918,87920.0,87919.0,0.00990848]
["bitfinex","BTCUSD",1764043036394,2.58237087,87920.0,87919.0,0.00990848]
["bitfinex","BTCUSD",1764043037098,2.35489135,87920.0,87919.0,0.02218848]
["bitfinex","BTCUSD",1764043037299,0.35490082,87920.0,87919.0,0.06162848]
["bitfinex","BTCUSD",1764043037724,0.58238034,87920.0,87919.0,0.06162848]
["bitfinex","BTCUSD",1764043037914,0.58241168,87920.0,87919.0,0.06162848]
["bitfinex","BTCUSD",1764043038178,0.35493216,87920.0,87919.0,0.06162848]
["bitfinex","BTCUSD",1764043041061,0.33364405,87920.0,87919.0,0.06162848]
["bitfinex","BTCUSD",1764043042884,0.56112357,87920.0,87919.0,0.06162848]
["bitfinex","BTCUSD",1764043044193,2.58242604,87920.0,87919.0,0.00990848]
["bitfinex","BTCUSD",1764043044498,2.58242691,87920.0,87919.0,0.00990848]
["bitfinex","BTCUSD",1764043045454,2.58242691,87920.0,87919.0,0.03277848]
["bitfinex","BTCUSD",1764043045675,2.25942691,87920.0,87919.0,0.03277848]
["bitfinex","BTCUSD",1764043046523,2.25942691,87920.0,87919.0,0.00990848]
["bitfinex","BTCUSD",1764043048715,2.23812357,87920.0,87919.0,0.00990848]
["bitfinex","BTCUSD",1764043049880,2.01064405,87920.0,87919.0,0.02647848]
["bitfinex","BTCUSD",1764043050053,2.01064405,87920.0,87919.0,0.06182848]
["bitfinex","BTCUSD",1764043051233,2.33364405,87920.0,87919.0,0.06182848]
["bitfinex","BTCUSD",1764043053344,2.33364405,87920.0,87919.0,0.03895848]
["bitfinex","BTCUSD",1764043055338,2.323,87920.0,87919.0,0.03895848]
["bitfinex","BTCUSD",1764043055559,2.323,87920.0,87919.0,0.06182848]
["bitfinex","BTCUSD",1764043056353,2.323,87920.0,87919.0,0.00990848]
["bitfinex","BTCUSD",1764043056683,2.3636,87920.0,87919.0,0.00990848]
["bitfinex","BTCUSD",1764043058443,2.33957,87920.0,87919.0,0.00990848]
["bitfinex","BTCUSD",1764043058646,2.323,87920.0,87919.0,0.00990848]
["bitfinex","BTCUSD",1764043068969,2.323,87920.0,87919.0,0.02208848]
["bitfinex","BTCUSD",1764043069771,0.323,87920.0,87919.0,0.06348848]
["bitfinex","BTCUSD",1764043076263,0.55047952,87920.0,87919.0,0.06348848]
["bitfinex","BTCUSD",1764043078888,0.323,87920.0,87919.0,0.06348848]
["bitfinex","BTCUSD",1764043079284,0.323,87920.0,87919.0,0.11622147]
["bitfinex","BTCUSD",1764043079489,0.323,87920.0,87919.0,0.12601147]
["bitfinex","BTCUSD",1764043079975,0.55047952,87920.0,87919.0,0.10121147]
["bitfinex","BTCUSD",1764043080167,0.55047952,87920.0,87919.0,0.08461147]
["bitfinex","BTCUSD",1764043080458,0.55047952,87920.0,87919.0,0.02208848]
["bitfinex","BTCUSD",1764043080639,2.59018952,87920.0,87919.0,0.00990848]
["bitfinex","BTCUSD",1764043080844,2.59018952,87920.0,87919.0,0.00011848]
["bitfinex","BTCUSD",1764043081498,2.59018952,87920.0,87919.0,0.00990848]
["bitfinex","BTCUSD",1764043085180,2.59018952,87920.0,87919.0,0.00011848]
["bitfinex","BTCUSD",1764043085319,2.62218119,87920.0,87919.0,0.00011848]
["bitfinex","BTCUSD",1764043086893,2.62318119,87920.0,87919.0,0.00011848]
["bitfinex","BTCUSD",1764043089248,2.60185374,87920.0,87919.0,0.00011848]
["bitfinex","BTCUSD",1764043089507,2.62316576,87920.0,87919.0,0.00011848]
["bitfinex","BTCUSD",1764043089675,2.65737131,87920.0,87919.0,0.00011848]
["bitfinex","BTCUSD",1764043093986,2.65736476,87920.0,87919.0,0.00011848]
["bitfinex","BTCUSD",1764043095482,2.63605929,87920.0,87919.0,0.00011848]
["bitfinex","BTCUSD",1764043096274,2.31305929,87920.0,87919.0,0.00011848]
["bitfinex","BTCUSD",1764043096702,2.31305929,87920.0,87919.0,0.00990848]
["bitfinex","BTCUSD",1764043099546,2.39960972,87920.0,87919.0,0.00990848]
["bitfinex","BTCUSD",1764043100096,2.62708924,87920.0,87919.0,0.00990848]
["bitfinex","BTCUSD",1764043100500,2.62707804,87920.0,87919.0,0.00990848]
["bitfinex","BTCUSD",1764043100921,2.62707804,87920.0,87919.0,0.00011848]
["bitfinex","BTCUSD",1764043103252,2.64838789,87920.0,87919.0,0.00011848]
["bitfinex","BTCUSD",1764043105640,2.6729365,87920.0,87919.0,0.00011848]
["bitfinex","BTCUSD",1764043106294,2.6719365,87920.0,87919.0,0.00011848]
["bitfinex","BTCUSD",1764043106662,2.6729365,87920.0,87919.0,0.00011848]
["bitfinex","BTCUSD",1764043107663,2.6719365,87920.0,87919.0,0.00011848]
["bitfinex","BTCUSD",1764043107864,2.6729365,87920.0,87919.0,0.00011848]
["bitfinex","BTCUSD",1764043108225,2.6739365,87920.0,87919.0,0.00011848]
["bitfinex","BTCUSD",1764043109655,2.6739319,87920.0,87919.0,0.00011848]
["bitfinex","BTCUSD",1764043111816,2.65658329,87920.0,87919.0,0.00011848]
["bitfinex","BTCUSD",1764043112017,2.68112911,87920.0,87919.0,0.00011848]
["bitfinex","BTCUSD",1764043113978,2.65658329,87920.0,87919.0,0.00011848]
["bitfinex","BTCUSD",1764043114277,2.28667329,87920.0,87919.0,0.01645848]
["bitfinex","BTCUSD",1764043114473,0.002,87920.0,87919.0,0.10230147]
["bitfinex","BTCUSD",1764043114706,0.002,87920.0,87919.0,0.24198317]
["bitfinex","BTCUSD",1764043115058,0.001,87920.0,87919.0,0.24198317]
["bitfinex","BTCUSD",1764043115257,0.49278128,87940.0,87934.0,0.06252299]
["bitfinex","BTCUSD",1764043115457,2.0,87943.0,87940.0,0.06252299]
["bitfinex","BTCUSD",1764043115631,2.0,87943.0,87942.0,0.07231299]
["bitfinex","BTCUSD",1764043115827,2.0,87943.0,87942.0,0.08865299]
["bitfinex","BTCUSD",1764043116042,2.0,87943.0,87942.0,0.11197299]
["bitfinex","BTCUSD",1764043116463,2.22742003,87943.0,87942.0,0.11197299]
["bitfinex","BTCUSD",1764043117390,2.0,87944.0,87943.0,0.00979]
["bitfinex","BTCUSD",1764043117541,2.0,87944.0,87943.0,0.03311]
["bitfinex","BTCUSD",1764043117741,2.0,87944.0,87943.0,0.04945]
["bitfinex","BTCUSD",1764043118318,2.0,87950.0,87943.0,0.11197299]
["bitfinex","BTCUSD",1764043118529,2.0,87949.0,87948.0,0.07231299]
["bitfinex","BTCUSD",1764043118715,2.83436957,87954.0,87953.0,0.00979]
["bitfinex","BTCUSD",1764043118888,2.323,87954.0,87953.0,0.06252299]
["bitfinex","BTCUSD",1764043119089,2.0,87957.0,87954.0,0.06252299]
["bitfinex","BTCUSD",1764043119288,2.0,87957.0,87956.0,0.08865299]
["bitfinex","BTCUSD",1764043119490,2.323,87957.0,87956.0,0.08865299]
["bitfinex","BTCUSD",1764043119706,2.0,87957.0,87956.0,0.11197299]
["bitfinex","BTCUSD",1764043121922,2.0,87957.0,87956.0,0.11297299]
["bitfinex","BTCUSD",1764043122168,2.0,87957.0,87956.0,0.11397299]
["bitfinex","BTCUSD",1764043125607,0.51136893,87959.0,87957.0,0.07231299]
["bitfinex","BTCUSD",1764043125804,0.22762923,87958.0,87957.0,0.11080299]
["bitfinex","BTCUSD",1764043127028,0.00024798,87958.0,87957.0,0.11080299]
["bitfinex","BTCUSD",1764043133011,0.00024798,87958.0,87957.0,0.11180299]
["bitfinex","BTCUSD",1764043133352,0.00024798,87958.0,87957.0,0.11280299]
["bitfinex","BTCUSD",1764043134561,0.00024798,87958.0,87957.0,0.21657469]
["bitfinex","BTCUSD",1764043134820,0.00024798,87958.0,87957.0,0.22657469]
["bitfinex","BTCUSD",1764043135234,0.00024798,87958.0,87957.0,0.24931307]
["bitfinex","BTCUSD",1764043135839,0.00024798,87958.0,87957.0,0.22657469]
["bitfinex","BTCUSD",1764043136053,0.00024798,87958.0,87957.0,0.21657469]
["bitfinex","BTCUSD",1764043136708,0.00024798,87958.0,87957.0,0.24592549]
["bitfinex","BTCUSD",1764043138869,0.00024798,87958.0,87957.0,0.28010201]
["bitfinex","BTCUSD",1764043139071,0.00024798,87958.0,87957.0,0.26075121]
["bitfinex","BTCUSD",1764043139730,0.00024798,87958.0,87957.0,0.11280299]
["bitfinex","BTCUSD",1764043139905,0.00024798,87958.0,87957.0,0.12000299]
["bitfinex","BTCUSD",1764043140102,0.00024798,87958.0,87957.0,0.13137011]
["bitfinex","BTCUSD",1764043140304,0.00024798,87958.0,87957.0,0.35875394]
["bitfinex","BTCUSD",1764043140508,0.00024798,87958.0,87957.0,0.35775394]
["bitfinex","BTCUSD",1764043140708,0.00024798,87958.0,87957.0,0.34696394]
["bitfinex","BTCUSD",1764043140909,0.00024798,87958.0,87957.0,0.13137011]
["bitfinex","BTCUSD",1764043141109,0.00024798,87958.0,87957.0,0.13037011]
["bitfinex","BTCUSD",1764043141665,0.00024798,87958.0,87957.0,0.16410849]
["bitfinex","BTCUSD",1764043142242,0.00024798,87958.0,87957.0,0.16310849]
["bitfinex","BTCUSD",1764043142413,0.00024798,87958.0,87957.0,0.16410849]
["bitfinex","BTCUSD",1764043144050,0.00024798,87958.0,87957.0,0.13137011]
["bitfinex","BTCUSD",1764043144247,0.00024798,87958.0,87957.0,0.35875394]
["bitfinex","BTCUSD",1764043144594,0.00024798,87958.0,87957.0,0.36875394]
["bitfinex","BTCUSD",1764043149553,0.00024798,87958.0,87957.0,0.35738682]
["bitfinex","BTCUSD",1764043152648,0.00024798,87958.0,87957.0,0.35638682]
["bitfinex","BTCUSD",1764043153145,0.00024798,87958.0,87957.0,0.35738682]
["bitfinex","BTCUSD",1764043153343,0.00024798,87958.0,87957.0,0.35638682]
["bitfinex","BTCUSD",1764043153991,0.00024798,87958.0,87957.0,0.34638682]
["bitfinex","BTCUSD",1764043154191,0.00024798,87958.0,87957.0,0.35638682]
["bitfinex","BTCUSD",1764043154663,0.00024798,87958.0,87957.0,0.35738682]
["bitfinex","BTCUSD",1764043155069,0.00024798,87958.0,87957.0,0.35638682]
["bitfinex","BTCUSD",1764043155271,0.00024798,87958.0,87957.0,0.35538682]
["bitfinex","BTCUSD",1764043155475,0.00024798,87958.0,87957.0,0.35638682]
["bitfinex","BTCUSD",1764043155674,0.00024798,87958.0,87957.0,0.35738682]
["bitfinex","BTCUSD",1764043160339,0.00024798,87958.0,87957.0,0.34738682]
["bitfinex","BTCUSD",1764043160533,0.00024798,87958.0,87957.0,0.34018682]
["bitfinex","BTCUSD",1764043160739,0.00024798,87958.0,87957.0,0.34738682]
["bitfinex","BTCUSD",1764043163811,0.00024798,87958.0,87957.0,0.12000299]
["bitfinex","BTCUSD",1764043166379,0.00024798,87958.0,87957.0,0.14274137]
["bitfinex","BTCUSD",1764043166702,0.00024798,87958.0,87957.0,0.15274137]
["bitfinex","BTCUSD",1764043168600,0.00024798,87958.0,87957.0,0.13000299]
["bitfinex","BTCUSD",1764043168802,0.00024798,87958.0,87957.0,0.15274137]
["bitfinex","BTCUSD",1764043174710,0.00024798,87958.0,87957.0,0.13000299]
["bitfinex","BTCUSD",1764043175037,0.00024798,87958.0,87957.0,0.12000299]
["bitfinex","BTCUSD",1764043175256,0.00024798,87958.0,87957.0,0.34738682]
["bitfinex","BTCUSD",1764043175887,0.00024798,87958.0,87957.0,0.12000299]
["bitfinex","BTCUSD",1764043177167,0.00024798,87958.0,87957.0,0.21657469]
["bitfinex","BTCUSD",1764043177916,0.22734455,87973.0,87968.0,0.03736]
["bitfinex","BTCUSD",1764043177917,0.23871503,87971.0,87968.0,0.03736]
["bitfinex","BTCUSD",1764043178119,0.23871503,87971.0,87969.0,0.08847299]
["bitfinex","BTCUSD",1764043178120,0.22735211,87970.0,87969.0,0.08847299]
["bitfinex","BTCUSD",1764043178411,0.22735211,87970.0,87969.0,0.11237299]
["bitfinex","BTCUSD",1764043179015,0.01148583,87971.0,87969.0,0.11237299]
["bitfinex","BTCUSD",1764043179210,0.01148583,87971.0,87970.0,0.07231299]
["bitfinex","BTCUSD",1764043184470,0.23883347,87971.0,87970.0,0.07231299]
["bitfinex","BTCUSD",1764043184655,0.23883347,87971.0,87970.0,0.11167299]
["bitfinex","BTCUSD",1764043184855,0.23923636,87971.0,87970.0,0.08866299]
["bitfinex","BTCUSD",1764043186404,0.00052134,87971.0,87970.0,0.08866299]
["bitfinex","BTCUSD",1764043186563,0.00052134,87971.0,87970.0,0.11167299]
["bitfinex","BTCUSD",1764043186971,0.00052134,87971.0,87970.0,0.08866299]
["bitfinex","BTCUSD",1764043187356,0.00052134,87971.0,87970.0,0.07231299]
["bitfinex","BTCUSD",1764043187357,0.22786898,87971.0,87970.0,0.07231299]
["bitfinex","BTCUSD",1764043189001,0.00052134,87971.0,87970.0,0.08866299]
["bitfinex","BTCUSD",1764043189175,0.00052134,87971.0,87970.0,0.11167299]
["bitfinex","BTCUSD",1764043189580,0.00052134,87971.0,87970.0,0.08866299]
["bitfinex","BTCUSD",1764043194129,0.00052134,87971.0,87970.0,0.07231299]
["bitfinex","BTCUSD",1764043196610,2.00052134,87971.0,87970.0,0.07231299]
["bitfinex","BTCUSD",1764043197019,2.02425134,87971.0,87970.0,0.07231299]
["bitfinex","BTCUSD",1764043197397,2.01699134,87971.0,87970.0,0.07231299]
["bitfinex","BTCUSD",1764043197605,2.00052134,87971.0,87970.0,0.07231299]
["bitfinex","BTCUSD",1764043200865,0.01136906,87958.0,87945.0,0.01248]
["bitfinex","BTCUSD",1764043201207,0.01136906,87958.0,87957.0,0.00979]
["bitfinex","BTCUSD",1764043201208,2.51136906,87958.0,87957.0,0.00979]
["bitfinex","BTCUSD",1764043201367,2.01136906,87958.0,87957.0,0.00979]
["bitfinex","BTCUSD",1764043202430,2.0113688,87960.0,87957.0,0.04931]
["bitfinex","BTCUSD",1764043202634,2.0113688,87960.0,87959.0,0.00979]
["bitfinex","BTCUSD",1764043205923,2.0515688,87960.0,87959.0,0.00979]
["bitfinex","BTCUSD",1764043206355,0.01136983,87952.0,87951.0,0.00979]
["bitfinex","BTCUSD",1764043206656,0.23876904,87952.0,87951.0,0.00979]
["bitfinex","BTCUSD",1764043207664,0.27896904,87952.0,87951.0,0.00979]
["bitfinex","BTCUSD",1764043208660,0.23876904,87952.0,87951.0,0.00979]
["bitfinex","BTCUSD",1764043209842,0.01136983,87952.0,87951.0,0.00979]
["bitfinex","BTCUSD",1764043210496,0.01073918,87952.0,87951.0,0.00979]
["bitfinex","BTCUSD",1764043210873,0.23877166,87951.0,87948.0,0.00979]
["bitfinex","BTCUSD",1764043211072,0.22740968,87947.0,87946.0,0.07231299]
["bitfinex","BTCUSD",1764043211316,0.22740968,87947.0,87946.0,0.09655299]
["bitfinex","BTCUSD",1764043211521,0.22731617,87947.0,87946.0,0.09655299]
["bitfinex","BTCUSD",1764043211920,0.22731617,87947.0,87946.0,0.07231299]
["bitfinex","BTCUSD",1764043212916,0.01137113,87942.0,87939.0,0.01248]
["bitfinex","BTCUSD",1764043213125,0.01137113,87942.0,87941.0,0.00979]
["bitfinex","BTCUSD",1764043213301,0.01137035,87948.0,87941.0,0.01528]
["bitfinex","BTCUSD",1764043213302,0.01137087,87944.0,87941.0,0.01528]
["bitfinex","BTCUSD",1764043213505,0.01137074,87945.0,87944.0,0.00979]
["bitfinex","BTCUSD",1764043214106,0.23878288,87946.0,87943.0,0.01145]
["bitfinex","BTCUSD",1764043214345,0.23878288,87946.0,87945.0,0.00979]
["bitfinex","BTCUSD",1764043214555,0.23855666,87946.0,87945.0,0.00979]
["bitfinex","BTCUSD",1764043215048,0.23839995,87946.0,87945.0,0.00979]
["bitfinex","BTCUSD",1764043215858,0.23821165,87946.0,87945.0,0.00979]
["bitfinex","BTCUSD",1764043216239,0.49231079,87954.0,87945.0,0.03916]
["bitfinex","BTCUSD",1764043216457,0.0113688,87960.0,87959.0,0.00979]
["bitfinex","BTCUSD",1764043216633,0.00011843,87960.0,87959.0,0.0604]
["bitfinex","BTCUSD",1764043217261,0.00011843,87960.0,87959.0,0.12292299]
["bitfinex","BTCUSD",1764043217437,0.3222691,87963.0,87962.0,0.02566]
["bitfinex","BTCUSD",1764043217794,0.3222691,87963.0,87962.0,0.00979]
["bitfinex","BTCUSD",1764043218233,0.00024795,87966.0,87963.0,0.06252299]
["bitfinex","BTCUSD",1764043218435,2.01136699,87974.0,87971.0,0.01899]
["bitfinex","BTCUSD",1764043218689,2.0,87974.0,87973.0,0.02566]
["bitfinex","BTCUSD",1764043218905,2.0,87975.0,87974.0,0.00979]
["bitfinex","BTCUSD",1764043219257,2.0,87975.0,87974.0,0.04895]
["bitfinex","BTCUSD",1764043219889,0.01783787,87976.0,87974.0,0.03916]
["bitfinex","BTCUSD",1764043220088,0.01783787,87976.0,87975.0,0.04895]
["bitfinex","BTCUSD",1764043220931,0.01783787,87976.0,87975.0,0.02566]
["bitfinex","BTCUSD",1764043221715,0.01783787,87976.0,87971.0,0.00312]
["bitfinex","BTCUSD",1764043221716,0.01136699,87974.0,87973.0,0.00979]
["bitfinex","BTCUSD",1764043222532,0.0292046,87976.0,87973.0,0.04895]
["bitfinex","BTCUSD",1764043222789,2.0,87975.0,87974.0,0.00979]
["bitfinex","BTCUSD",1764043223161,2.0,87975.0,87974.0,0.02566]
["bitfinex","BTCUSD",1764043223309,0.22733731,87975.0,87974.0,0.02566]
["bitfinex","BTCUSD",1764043223508,0.22733731,87975.0,87974.0,0.00979]
["bitfinex","BTCUSD",1764043223911,2.27860731,87975.0,87974.0,0.00979]
["bitfinex","BTCUSD",1764043224143,2.27860731,87975.0,87959.0,0.01145]
["bitfinex","BTCUSD",1764043224144,0.22737608,87960.0,87959.0,0.02124]
["bitfinex","BTCUSD",1764043224350,0.22737608,87960.0,87959.0,0.08376299]
["bitfinex","BTCUSD",1764043224672,0.227251,87960.0,87959.0,0.08376299]
["bitfinex","BTCUSD",1764043225291,0.22717646,87960.0,87959.0,0.08376299]
["bitfinex","BTCUSD",1764043225487,0.22717646,87960.0,87959.0,0.12292299]
["bitfinex","BTCUSD",1764043226291,0.22717646,87960.0,87959.0,0.08376299]
["bitfinex","BTCUSD",1764043227639,0.23874141,87962.0,87961.0,0.07231299]
["bitfinex","BTCUSD",1764043227760,0.23855316,87962.0,87961.0,0.07231299]
["bitfinex","BTCUSD",1764043228988,0.23877221,87950.0,87947.0,0.01145]
["bitfinex","BTCUSD",1764043229209,0.23877221,87950.0,87949.0,0.00979]
["bitfinex","BTCUSD",1764043229413,0.23877221,87950.0,87949.0,0.01291]
["bitfinex","BTCUSD",1764043229950,0.23877221,87950.0,87949.0,0.0362]
["bitfinex","BTCUSD",1764043230132,0.23845755,87950.0,87949.0,0.0362]
["bitfinex","BTCUSD",1764043230348,0.23845755,87950.0,87949.0,0.01391]
["bitfinex","BTCUSD",1764043230543,0.23845755,87950.0,87949.0,0.01079]
["bitfinex","BTCUSD",1764043231167,2.25369755,87950.0,87949.0,0.01079]
["bitfinex","BTCUSD",1764043231448,2.27771755,87950.0,87949.0,0.01179]
["bitfinex","BTCUSD",1764043231654,2.25363564,87950.0,87949.0,0.01179]
["bitfinex","BTCUSD",1764043232058,2.23839564,87950.0,87949.0,0.01179]
["bitfinex","BTCUSD",1764043232209,2.23839564,87950.0,87949.0,0.00979]
["bitfinex","BTCUSD",1764043234027,2.23839564,87950.0,87949.0,0.03711]
["bitfinex","BTCUSD",1764043234230,2.01136957,87954.0,87951.0,0.00979]
["bitfinex","BTCUSD",1764043234450,0.73106004,87959.0,87954.0,0.00979]
["bitfinex","BTCUSD",1764043234451,0.01136945,87955.0,87954.0,0.00979]
["bitfinex","BTCUSD",1764043234612,0.01073886,87955.0,87954.0,0.00979]
["bitfinex","BTCUSD",1764043234818,0.01136919,87957.0,87954.0,0.03916]
["bitfinex","BTCUSD",1764043235020,0.01136906,87958.0,87954.0,0.02329]
["bitfinex","BTCUSD",1764043235223,0.01136815,87965.0,87949.0,0.01145]
["bitfinex","BTCUSD",1764043235224,0.323,87961.0,87960.0,0.00979]
["bitfinex","BTCUSD",1764043235644,0.55037349,87961.0,87960.0,0.04895]
["bitfinex","BTCUSD",1764043237059,0.5500588,87961.0,87960.0,0.04895]
["bitfinex","BTCUSD",1764043237455,0.01136841,87963.0,87960.0,0.03916]
["bitfinex","BTCUSD",1764043237676,0.01136777,87968.0,87962.0,0.01587]
["bitfinex","BTCUSD",1764043237888,2.01136777,87968.0,87967.0,0.00979]
["bitfinex","BTCUSD",1764043239083,2.33436777,87968.0,87967.0,0.00979]
["bitfinex","BTCUSD",1764043239558,0.01136751,87970.0,87967.0,0.04895]
["bitfinex","BTCUSD",1764043239831,2.0,87973.0,87971.0,0.00979]
["bitfinex","BTCUSD",1764043239832,2.83436725,87972.0,87971.0,0.00979]
["bitfinex","BTCUSD",1764043240131,2.33436725,87972.0,87971.0,0.00979]
["bitfinex","BTCUSD",1764043240368,2.323,87972.0,87971.0,0.04895]
["bitfinex","BTCUSD",1764043240703,0.323,87972.0,87971.0,0.04895]
["bitfinex","BTCUSD",1764043240914,0.23870892,87974.0,87971.0,0.04895]
["bitfinex","BTCUSD",1764043241123,0.23870892,87974.0,87973.0,0.02566]
["bitfinex","BTCUSD",1764043241124,2.23870892,87974.0,87973.0,0.02566]
["bitfinex","BTCUSD",1764043241439,2.01136699,87974.0,87973.0,0.02566]
["bitfinex","BTCUSD",1764043241673,2.01136673,87976.0,87973.0,0.04895]
["bitfinex","BTCUSD",1764043241886,2.0,87976.0,87975.0,0.02566]
["bitfinex","BTCUSD",1764043242133,2.0,87979.0,87978.0,0.07231299]
["bitfinex","BTCUSD",1764043242602,2.0,87979.0,87978.0,0.08818299]
["bitfinex","BTCUSD",1764043243118,0.00049257,87979.0,87978.0,0.11147299]
["bitfinex","BTCUSD",1764043243692,0.00049257,87979.0,87978.0,0.11247299]
["bitfinex","BTCUSD",1764043244398,0.01820296,87979.0,87978.0,0.11247299]
["bitfinex","BTCUSD",1764043244601,0.01820296,87979.0,87978.0,0.11347299]
["bitfinex","BTCUSD",1764043244964,0.01801469,87979.0,87978.0,0.10368299]
["bitfinex","BTCUSD",1764043245167,0.01801469,87979.0,87978.0,0.11347299]
["bitfinex","BTCUSD",1764043247620,0.01801469,87979.0,87978.0,0.12347299]
["bitfinex","BTCUSD",1764043247941,0.01801469,87979.0,87978.0,0.11347299]
["bitfinex","BTCUSD",1764043248474,0.01801469,87979.0,87978.0,0.34080254]
["bitfinex","BTCUSD",1764043248971,0.01801469,87979.0,87978.0,0.11347299]
["bitfinex","BTCUSD",1764043249877,0.01801469,87979.0,87978.0,0.34080254]
["bitfinex","BTCUSD",1764043251238,0.0177001,87979.0,87978.0,0.34080254]
["bitfinex","BTCUSD",1764043251447,0.01757503,87979.0,87978.0,0.34080254]
["bitfinex","BTCUSD",1764043252786,0.01757503,87979.0,87978.0,0.35080254]
["bitfinex","BTCUSD",1764043253433,0.01757503,87979.0,87978.0,0.34880254]
["bitfinex","BTCUSD",1764043253634,0.01757503,87979.0,87978.0,0.34980254]
["bitfinex","BTCUSD",1764043253835,0.01757503,87979.0,87978.0,0.35080254]
["bitfinex","BTCUSD",1764043254276,0.00024966,87980.0,87979.0,0.09885299]
["bitfinex","BTCUSD",1764043254483,0.00024966,87980.0,87979.0,0.12142299]
["bitfinex","BTCUSD",1764043254691,6.142e-05,87980.0,87979.0,0.12142299]
["bitfinex","BTCUSD",1764043255093,6.142e-05,87980.0,87979.0,0.14415568]
["bitfinex","BTCUSD",1764043255387,6.142e-05,87980.0,87979.0,0.14515568]
["bitfinex","BTCUSD",1764043256027,0.07357465,87997.0,87988.0,0.06252299]
["bitfinex","BTCUSD",1764043256247,0.07357465,87997.0,87996.0,0.02821]
["bitfinex","BTCUSD",1764043256687,0.07357465,87997.0,87996.0,0.05154]
["bitfinex","BTCUSD",1764043256903,0.07351275,87997.0,87996.0,0.05154]
["bitfinex","BTCUSD",1764043257045,7.626e-05,87997.0,87996.0,0.05154]
["bitfinex","BTCUSD",1764043257244,0.01790952,87997.0,87996.0,0.05154]
["bitfinex","BTCUSD",1764043258444,0.01790952,87997.0,87996.0,0.11406299]
["bitfinex","BTCUSD",1764043259123,0.01727906,87997.0,87996.0,0.11406299]
["bitfinex","BTCUSD",1764043260581,0.01693807,87997.0,87996.0,0.11406299]
["bitfinex","BTCUSD",1764043260742,0.01693807,87997.0,87996.0,0.11286635]
["bitfinex","BTCUSD",1764043260941,0.01749568,87997.0,87996.0,0.11286635]
["bitfinex","BTCUSD",1764043261544,0.01749568,87997.0,87996.0,0.08953635]
["bitfinex","BTCUSD",1764043261754,2.55662568,87997.0,87990.0,0.01127]
["bitfinex","BTCUSD",1764043261983,0.01136505,87989.0,87988.0,0.00979]
["bitfinex","BTCUSD",1764043262187,0.01136492,87990.0,87988.0,0.00979]
["bitfinex","BTCUSD",1764043262385,0.01136454,87993.0,87992.0,0.07231299]
["bitfinex","BTCUSD",1764043264609,2.0,87995.0,87992.0,0.10115299]
["bitfinex","BTCUSD",1764043264801,0.323,87995.0,87994.0,0.02509]
["bitfinex","BTCUSD",1764043265007,0.323,87995.0,87994.0,0.00979]
["bitfinex","BTCUSD",1764043266242,2.32294131,87995.0,87994.0,0.00979]
["bitfinex","BTCUSD",1764043267299,0.2273063,87987.0,87984.0,0.01164]
["bitfinex","BTCUSD",1764043267502,0.01164,87990.0,87987.0,0.06252299]
["bitfinex","BTCUSD",1764043267703,0.01136466,87992.0,87985.0,0.08585299]
["bitfinex","BTCUSD",1764043268017,0.22729855,87990.0,87989.0,0.02509]
["bitfinex","BTCUSD",1764043268445,0.00034079,87990.0,87989.0,0.04842]
["bitfinex","BTCUSD",1764043269049,0.00034079,87990.0,87989.0,0.11094299]
["bitfinex","BTCUSD",1764043270333,0.00034079,87990.0,87989.0,0.1336731]
["bitfinex","BTCUSD",1764043270532,0.00034079,87990.0,87989.0,0.12094299]
["bitfinex","BTCUSD",1764043270740,0.00034079,87990.0,87989.0,0.1436731]
["bitfinex","BTCUSD",1764043271144,0.00034079,87990.0,87989.0,0.11094299]
["bitfinex","BTCUSD",1764043271548,0.00034079,87990.0,87989.0,0.1336731]
["bitfinex","BTCUSD",1764043271969,0.00034079,87990.0,87989.0,0.1356731]
["bitfinex","BTCUSD",1764043272167,0.00034079,87990.0,87989.0,0.11294299]
["bitfinex","BTCUSD",1764043272372,0.00034079,87990.0,87989.0,0.11094299]
["bitfinex","BTCUSD",1764043272749,0.00034079,87990.0,87989.0,0.1356731]
["bitfinex","BTCUSD",1764043272950,0.0002789,87990.0,87989.0,0.1356731]
["bitfinex","BTCUSD",1764043273934,0.00021701,87990.0,87989.0,0.1356731]
["bitfinex","BTCUSD",1764043274671,9.196e-05,87990.0,87989.0,0.1356731]
["bitfinex","BTCUSD",1764043275635,0.01038396,87993.0,87990.0,0.06252299]
["bitfinex","BTCUSD",1764043275835,0.01136428,87995.0,87994.0,0.00979]
["bitfinex","BTCUSD",1764043276036,0.01146389,87998.0,87997.0,0.00979]
["bitfinex","BTCUSD",1764043276240,0.0001,87998.0,87997.0,0.02496]
["bitfinex","BTCUSD",1764043276463,0.0001,87998.0,87997.0,0.04978]
["bitfinex","BTCUSD",1764043277074,0.25127237,88006.0,88003.0,0.00979]
["bitfinex","BTCUSD",1764043277258,2.0,88006.0,88005.0,0.00979]
["bitfinex","BTCUSD",1764043277456,0.323,88007.0,88006.0,0.00979]
["bitfinex","BTCUSD",1764043277657,0.323,88007.0,88006.0,0.04978]
["bitfinex","BTCUSD",1764043278061,0.0004,88010.0,88007.0,0.06252299]
["bitfinex","BTCUSD",1764043278296,2.0004,88010.0,88009.0,0.09885299]
["bitfinex","BTCUSD",1764043278706,2.0004,88010.0,88009.0,0.12367299]
["bitfinex","BTCUSD",1764043279435,0.0004,88010.0,88009.0,0.12367299]
["bitfinex","BTCUSD",1764043280402,0.00030653,88010.0,88009.0,0.12367299]
["bitfinex","BTCUSD",1764043281831,0.00030653,88010.0,88009.0,0.12467299]
["bitfinex","BTCUSD",1764043282220,0.00092597,88010.0,88009.0,0.12567299]
["bitfinex","BTCUSD",1764043282820,0.00132055,88010.0,88009.0,0.12567299]
["bitfinex","BTCUSD",1764043284707,0.00132055,88010.0,88009.0,0.12467299]
["bitfinex","BTCUSD",1764043285117,0.00069018,88010.0,88009.0,0.12467299]
["bitfinex","BTCUSD",1764043287767,0.00069018,88010.0,88009.0,0.14739793]
["bitfinex","BTCUSD",1764043287999,0.00069018,88010.0,88009.0,0.15739793]
["bitfinex","BTCUSD",1764043290531,0.0003757,88010.0,88009.0,0.15739793]
["bitfinex","BTCUSD",1764043291158,6.122e-05,88010.0,88009.0,0.13187299]
["bitfinex","BTCUSD",1764043291657,6.122e-05,88010.0,88009.0,0.16359793]
["bitfinex","BTCUSD",1764043291841,6.122e-05,88010.0,88009.0,0.16559793]
["bitfinex","BTCUSD",1764043292222,6.122e-05,88010.0,88009.0,0.16459793]
["bitfinex","BTCUSD",1764043292431,6.122e-05,88010.0,88009.0,0.16559793]
["bitfinex","BTCUSD",1764043293365,6.122e-05,88010.0,88009.0,0.16459793]
["bitfinex","BTCUSD",1764043293688,6.122e-05,88010.0,88009.0,0.16559793]
["bitfinex","BTCUSD",1764043293845,0.01129685,88023.0,88022.0,0.07769299]
["bitfinex","BTCUSD",1764043294026,5.825e-05,88023.0,88022.0,0.09885299]
["bitfinex","BTCUSD",1764043294231,5.825e-05,88023.0,88022.0,0.12367299]
["bitfinex","BTCUSD",1764043294853,5.825e-05,88023.0,88022.0,0.08368299]
["bitfinex","BTCUSD",1764043296275,5.825e-05,88023.0,88022.0,0.12367299]
["bitfinex","BTCUSD",1764043296592,0.01136015,88027.0,88023.0,0.06252299]
["bitfinex","BTCUSD",1764043296727,0.22721334,88023.0,88022.0,0.06252299]
["bitfinex","BTCUSD",1764043296934,0.22721334,88023.0,88022.0,0.07231299]
["bitfinex","BTCUSD",1764043297571,0.25493334,88023.0,88022.0,0.07231299]
["bitfinex","BTCUSD",1764043297881,0.27810334,88023.0,88022.0,0.00979]
["bitfinex","BTCUSD",1764043298084,0.22721334,88023.0,88022.0,0.00979]
["bitfinex","BTCUSD",1764043298499,0.22724654,88011.0,88010.0,0.00979]
["bitfinex","BTCUSD",1764043298658,0.22724654,88011.0,88010.0,0.00984825]
["bitfinex","BTCUSD",1764043299308,0.22724654,88011.0,88010.0,0.07237124]
["bitfinex","BTCUSD",1764043300104,0.01136208,88012.0,88011.0,0.06252299]
["bitfinex","BTCUSD",1764043300303,0.05389296,88014.0,88013.0,0.00979]
["bitfinex","BTCUSD",1764043300502,0.01136182,88014.0,88013.0,0.00979]
["bitfinex","BTCUSD",1764043301374,2.00024772,88018.0,88017.0,0.00979]
["bitfinex","BTCUSD",1764043302210,2.0,88016.0,88015.0,0.00979]
["bitfinex","BTCUSD",1764043303585,1.99883947,88016.0,88015.0,0.00979]
["bitfinex","BTCUSD",1764043304103,0.04024,88016.0,88015.0,0.00979]
["bitfinex","BTCUSD",1764043304306,2.0,88016.0,88015.0,0.02542]
["bitfinex","BTCUSD",1764043304475,0.01136144,88017.0,88016.0,0.00979]
["bitfinex","BTCUSD",1764043304476,2.0,88017.0,88016.0,0.00979]
["bitfinex","BTCUSD",1764043304679,0.22723081,88017.0,88016.0,0.00979]
["bitfinex","BTCUSD",1764043306235,2.22723081,88017.0,88016.0,0.00979]
["bitfinex","BTCUSD",1764043306436,2.56605081,88017.0,88016.0,0.00979]
["bitfinex","BTCUSD",1764043306675,2.56605081,88017.0,88010.0,0.06258124]
["bitfinex","BTCUSD",1764043306676,0.22724432,88011.0,88010.0,0.00984825]
["bitfinex","BTCUSD",1764043307387,0.26748432,88011.0,88010.0,0.00984825]
["bitfinex","BTCUSD",1764043307796,0.26716984,88011.0,88010.0,0.00984825]
["bitfinex","BTCUSD",1764043309379,2.26716984,88011.0,88010.0,0.00984825]
["bitfinex","BTCUSD",1764043309950,2.24274984,88011.0,88010.0,0.00984825]
["bitfinex","BTCUSD",1764043312874,2.26716984,88011.0,88010.0,0.00984825]
["bitfinex","BTCUSD",1764043314755,2.26716984,88011.0,88010.0,5.825e-05]
["bitfinex","BTCUSD",1764043315708,2.59016984,88011.0,88010.0,5.825e-05]
["bitfinex","BTCUSD",1764043317918,2.54992984,88011.0,88010.0,0.00984825]
["bitfinex","BTCUSD",1764043318319,2.55024432,88011.0,88010.0,0.00984825]
["bitfinex","BTCUSD",1764043318523,2.323,88011.0,88010.0,0.00984825]
["bitfinex","BTCUSD",1764043318744,0.323,88011.0,88010.0,0.04860825]
["bitfinex","BTCUSD",1764043320548,0.32288638,88011.0,88010.0,0.04860825]
["bitfinex","BTCUSD",1764043325191,0.00024772,88018.0,88017.0,0.00979]
["bitfinex","BTCUSD",1764043325654,0.00024772,88018.0,88017.0,0.03648]
["bitfinex","BTCUSD",1764043325804,0.00024772,88018.0,88017.0,0.06018]
["bitfinex","BTCUSD",1764043326847,2.00024772,88018.0,88017.0,0.00979]
["bitfinex","BTCUSD",1764043327608,2.22747396,88018.0,88017.0,0.00979]
["bitfinex","BTCUSD",1764043328127,0.00024772,88018.0,88017.0,0.11107299]
["bitfinex","BTCUSD",1764043332616,0.00024772,88018.0,88017.0,0.11307299]
["bitfinex","BTCUSD",1764043334393,0.00024772,88018.0,88017.0,0.11207299]
["bitfinex","BTCUSD",1764043334883,0.00024772,88018.0,88017.0,0.11107299]
["bitfinex","BTCUSD",1764043337391,0.00024772,88018.0,88017.0,0.07231299]
["bitfinex","BTCUSD",1764043338634,0.00024772,88018.0,88017.0,0.11208299]
["bitfinex","BTCUSD",1764043339804,0.00024772,88018.0,88017.0,0.07231299]
["bitfinex","BTCUSD",1764043340216,0.00024772,88018.0,88017.0,0.11208299]
["bitfinex","BTCUSD",1764043342126,0.00024772,88018.0,88017.0,0.08841299]
["bitfinex","BTCUSD",1764043342432,0.22747396,88018.0,88017.0,0.07231299]
["bitfinex","BTCUSD",1764043344291,0.00024772,88018.0,88017.0,0.07231299]
["bitfinex","BTCUSD",1764043344911,0.00024772,88018.0,88017.0,0.08841299]
["bitfinex","BTCUSD",1764043345089,0.00024772,88018.0,88017.0,0.07231299]
["bitfinex","BTCUSD",1764043347422,0.00024772,88018.0,88017.0,0.11208299]
["bitfinex","BTCUSD",1764043347997,0.00024772,88018.0,88017.0,0.13480587]
["bitfinex","BTCUSD",1764043348166,0.00024772,88018.0,88017.0,0.3620347]
["bitfinex","BTCUSD",1764043348369,0.00024772,88018.0,88017.0,0.33931182]
["bitfinex","BTCUSD",1764043348990,0.00024772,88018.0,88017.0,0.34031182]
["bitfinex","BTCUSD",1764043349590,0.30753686,88030.0,88029.0,0.02798]
["bitfinex","BTCUSD",1764043349791,2.0124499,88032.0,88031.0,0.00979]
["bitfinex","BTCUSD",1764043349992,2.0,88032.0,88031.0,0.02589]
["bitfinex","BTCUSD",1764043350209,2.0,88035.0,88034.0,0.00979]
["bitfinex","BTCUSD",1764043350797,2.01218702,88035.0,88034.0,0.00979]
["bitfinex","BTCUSD",1764043351412,0.0113604,88025.0,88024.0,0.00979]
["bitfinex","BTCUSD",1764043351617,0.2385705,88025.0,88024.0,0.07231299]
["bitfinex","BTCUSD",1764043351881,0.0113604,88025.0,88024.0,0.07231299]
["bitfinex","BTCUSD",1764043352077,2.0,88026.0,88025.0,0.06252299]
["bitfinex","BTCUSD",1764043352239,2.0,88026.0,88025.0,0.07231299]
["bitfinex","BTCUSD",1764043353152,2.0,88026.0,88025.0,0.08419299]
["bitfinex","BTCUSD",1764043353359,2.01136002,88028.0,88027.0,0.00979]
["bitfinex","BTCUSD",1764043354111,2.02712002,88028.0,88027.0,0.00979]
["bitfinex","BTCUSD",1764043354252,2.05055002,88028.0,88027.0,0.00979]
["bitfinex","BTCUSD",1764043354879,2.02712002,88028.0,88027.0,0.00979]
["bitfinex","BTCUSD",1764043355590,2.05055002,88028.0,88027.0,0.00979]
["bitfinex","BTCUSD",1764043355810,0.01136157,88016.0,88013.0,0.06252299]
["bitfinex","BTCUSD",1764043355995,0.01136157,88016.0,88013.0,0.00979]
["bitfinex","BTCUSD",1764043355996,0.01136182,88014.0,88013.0,0.00979]
["bitfinex","BTCUSD",1764043356386,0.05055182,88014.0,88013.0,0.00979]
["bitfinex","BTCUSD",1764043356889,2.05055182,88014.0,88013.0,0.00979]
["bitfinex","BTCUSD",1764043357457,2.05055182,88014.0,88001.0,0.01235]
["bitfinex","BTCUSD",1764043357458,2.55024432,88011.0,88001.0,0.01235]
["bitfinex","BTCUSD",1764043357674,2.56600432,88011.0,88001.0,0.01235]
["bitfinex","BTCUSD",1764043357883,2.58943432,88011.0,87999.0,0.06252299]
["bitfinex","BTCUSD",1764043358519,2.58943432,88011.0,88010.0,0.00105825]
["bitfinex","BTCUSD",1764043358814,2.58943432,88011.0,88010.0,5.825e-05]
["bitfinex","BTCUSD",1764043359013,2.58943432,88011.0,88010.0,0.00984825]
["bitfinex","BTCUSD",1764043359763,2.56600432,88011.0,88010.0,0.00984825]
["bitfinex","BTCUSD",1764043360212,2.33876,88011.0,88010.0,0.00984825]
["bitfinex","BTCUSD",1764043360390,2.0,88011.0,88010.0,5.825e-05]
["bitfinex","BTCUSD",1764043360591,2.0,88011.0,88010.0,0.00984825]
["bitfinex","BTCUSD",1764043362601,2.0,88012.0,88010.0,0.00984825]
["bitfinex","BTCUSD",1764043362804,0.71920366,88020.0,88011.0,0.0161]
["bitfinex","BTCUSD",1764043362805,0.01136144,88017.0,88011.0,0.0161]
["bitfinex","BTCUSD",1764043362974,0.01136157,88016.0,88015.0,0.00979]
["bitfinex","BTCUSD",1764043363459,0.01136131,88018.0,88015.0,0.05188]
["bitfinex","BTCUSD",1764043363586,0.02371118,88019.0,88018.0,0.00979]
["bitfinex","BTCUSD",1764043363792,0.01235,88019.0,88018.0,0.10052299]
["bitfinex","BTCUSD",1764043363994,2.0,88026.0,88025.0,0.00979]
["bitfinex","BTCUSD",1764043364189,0.01136002,88028.0,88027.0,0.00979]
["bitfinex","BTCUSD",1764043364493,2.33436002,88028.0,88027.0,0.11146299]
["bitfinex","BTCUSD",1764043364697,2.01136002,88028.0,88027.0,0.11146299]
["bitfinex","BTCUSD",1764043365036,2.56156045,88028.0,88027.0,0.11046299]
["bitfinex","BTCUSD",1764043365231,2.33436002,88028.0,88027.0,0.11146299]
["bitfinex","BTCUSD",1764043365634,2.33436002,88028.0,88018.0,0.01211]
["bitfinex","BTCUSD",1764043365635,0.2272185,88021.0,88018.0,0.01211]
["bitfinex","BTCUSD",1764043365833,0.2272185,88021.0,88019.0,0.06252299]
["bitfinex","BTCUSD",1764043365834,0.01136092,88021.0,88019.0,0.06252299]
["bitfinex","BTCUSD",1764043366357,2.23858137,88021.0,88020.0,0.07231299]
["bitfinex","BTCUSD",1764043367554,2.01136092,88021.0,88020.0,0.07231299]
["bitfinex","BTCUSD",1764043367834,2.0,88021.0,88020.0,0.07231299]
["bitfinex","BTCUSD",1764043369218,2.0,88022.0,88021.0,0.06252299]
["bitfinex","BTCUSD",1764043369422,0.01160796,88026.0,88021.0,0.06252299]
["bitfinex","BTCUSD",1764043369423,0.00024769,88026.0,88023.0,0.00979]
["bitfinex","BTCUSD",1764043369574,0.00024769,88026.0,88025.0,0.03734]
["bitfinex","BTCUSD",1764043370709,2.00024769,88026.0,88025.0,0.00979]
["bitfinex","BTCUSD",1764043371027,2.04142769,88026.0,88025.0,0.00979]
["bitfinex","BTCUSD",1764043372100,0.01136053,88024.0,88016.0,0.06252299]
["bitfinex","BTCUSD",1764043372299,2.0,88024.0,88023.0,0.00979]
["bitfinex","BTCUSD",1764043372500,2.0,88024.0,88023.0,0.03734]
["bitfinex","BTCUSD",1764043373303,2.0,88024.0,88023.0,0.02107]
["bitfinex","BTCUSD",1764043373654,2.0,88024.0,88023.0,0.00979]
["bitfinex","BTCUSD",1764043374557,0.01136092,88021.0,88020.0,0.07231299]
["bitfinex","BTCUSD",1764043375336,0.23857942,88021.0,88020.0,0.07231299]
["bitfinex","BTCUSD",1764043378892,0.01136092,88021.0,88020.0,0.07231299]
["bitfinex","BTCUSD",1764043379088,2.0,88022.0,88021.0,0.07231299]
["bitfinex","BTCUSD",1764043379246,2.0,88023.0,88022.0,0.00979]
["bitfinex","BTCUSD",1764043380588,0.0113604,88025.0,88022.0,0.04936]
["bitfinex","BTCUSD",1764043380786,0.00024769,88026.0,88024.0,0.08758299]
["bitfinex","BTCUSD",1764043380942,2.00024769,88026.0,88025.0,0.09949299]
["bitfinex","BTCUSD",1764043381555,2.22745328,88026.0,88025.0,0.12379299]
["bitfinex","BTCUSD",1764043381763,2.26838328,88026.0,88025.0,0.07231299]
["bitfinex","BTCUSD",1764043381959,2.26838328,88026.0,88007.0,0.01128]
["bitfinex","BTCUSD",1764043381960,0.01136157,88016.0,88013.0,0.06252299]
["bitfinex","BTCUSD",1764043382171,0.23859491,88016.0,88015.0,0.07231299]
["bitfinex","BTCUSD",1764043382366,2.23859491,88016.0,88015.0,0.00979]
["bitfinex","BTCUSD",1764043382564,2.25524491,88016.0,88015.0,0.00979]
["bitfinex","BTCUSD",1764043382983,2.27952491,88016.0,88015.0,0.00979]
["bitfinex","BTCUSD",1764043383388,2.27952491,88016.0,88015.0,0.01079]
["bitfinex","BTCUSD",1764043383872,2.23859491,88016.0,88015.0,0.01079]
["bitfinex","BTCUSD",1764043384921,2.23859491,88016.0,88015.0,0.00979]
["bitfinex","BTCUSD",1764043385867,2.0,88016.0,88015.0,0.00979]
["bitfinex","BTCUSD",1764043386312,2.23859491,88016.0,88015.0,0.00979]
["bitfinex","BTCUSD",1764043386487,2.01136131,88018.0,88015.0,0.01527]
["bitfinex","BTCUSD",1764043386710,2.01136131,88018.0,88017.0,0.00979]
["bitfinex","BTCUSD",1764043386904,2.01136131,88018.0,88017.0,0.02506]
["bitfinex","BTCUSD",1764043387797,2.01136131,88018.0,88017.0,0.00979]
["bitfinex","BTCUSD",1764043389594,2.05229131,88018.0,88017.0,0.00979]
["bitfinex","BTCUSD",1764043390527,2.02801131,88018.0,88017.0,0.00979]
["bitfinex","BTCUSD",1764043391956,0.01136131,88018.0,88017.0,0.00979]
["bitfinex","BTCUSD",1764043392150,0.23858356,88020.0,88017.0,0.01527]
["bitfinex","BTCUSD",1764043392351,0.56158356,88020.0,88019.0,0.00979]
["bitfinex","BTCUSD",1764043397096,0.323,88020.0,88019.0,0.08895299]
["bitfinex","BTCUSD",1764043397308,2.0,88025.0,88024.0,0.07231299]
["bitfinex","BTCUSD",1764043397515,2.0,88025.0,88024.0,0.08895299]
["bitfinex","BTCUSD",1764043397713,0.00024769,88026.0,88025.0,0.08231299]
["bitfinex","BTCUSD",1764043397925,0.00024769,88026.0,88025.0,0.13414299]
["bitfinex","BTCUSD",1764043399329,0.00024769,88026.0,88025.0,0.12514299]
["bitfinex","BTCUSD",1764043400114,0.00024769,88026.0,88025.0,0.12614299]
["bitfinex","BTCUSD",1764043400317,0.00024769,88026.0,88025.0,0.12514299]
["bitfinex","BTCUSD",1764043400536,0.00024769,88026.0,88025.0,0.35235116]
["bitfinex","BTCUSD",1764043400734,0.00024769,88026.0,88025.0,0.12614299]
["bitfinex","BTCUSD",1764043400889,0.00024769,88026.0,88025.0,0.35335116]
["bitfinex","BTCUSD",1764043401722,0.00024769,88026.0,88025.0,0.12614299]
["bitfinex","BTCUSD",1764043406171,0.00024769,88026.0,88025.0,0.15749765]
["bitfinex","BTCUSD",1764043406856,0.00024769,88026.0,88025.0,0.15083537]
["bitfinex","BTCUSD",1764043407054,0.00024769,88026.0,88025.0,0.1588638]
["bitfinex","BTCUSD",1764043407509,0.00024769,88026.0,88025.0,0.36335116]
["bitfinex","BTCUSD",1764043408826,0.00024769,88026.0,88025.0,0.13614299]
["bitfinex","BTCUSD",1764043409031,0.00024769,88026.0,88025.0,0.12614299]
["bitfinex","BTCUSD",1764043409177,0.00024769,88026.0,88025.0,0.1560638]
["bitfinex","BTCUSD",1764043409585,0.00024769,88026.0,88025.0,0.13334299]
["bitfinex","BTCUSD",1764043411787,0.22745328,88026.0,88025.0,0.13334299]
["bitfinex","BTCUSD",1764043412159,0.22745328,88026.0,88025.0,0.13234299]
["bitfinex","BTCUSD",1764043412367,0.22745328,88026.0,88025.0,0.002]
["bitfinex","BTCUSD",1764043412551,0.22745328,88026.0,88025.0,0.01179]
["bitfinex","BTCUSD",1764043412552,2.26617328,88026.0,88025.0,0.01179]
["bitfinex","BTCUSD",1764043412787,2.26617328,88026.0,88025.0,0.01079]
["bitfinex","BTCUSD",1764043413215,2.26617328,88026.0,88025.0,0.01179]
["bitfinex","BTCUSD",1764043416384,2.58917328,88026.0,88025.0,0.01179]
["bitfinex","BTCUSD",1764043416621,2.58917328,88026.0,88025.0,0.002]
["bitfinex","BTCUSD",1764043417392,2.58917328,88026.0,88025.0,0.001]
["bitfinex","BTCUSD",1764043417798,2.58917328,88026.0,88010.0,5.825e-05]
["bitfinex","BTCUSD",1764043417799,0.22724432,88011.0,88010.0,0.00984825]
["bitfinex","BTCUSD",1764043418108,0.25553432,88011.0,88010.0,0.00984825]
["bitfinex","BTCUSD",1764043418319,0.27816432,88011.0,88010.0,0.00984825]
["bitfinex","BTCUSD",1764043418517,2.27816432,88011.0,88010.0,0.00984825]
["bitfinex","BTCUSD",1764043426950,2.71638563,88011.0,88010.0,0.00984825]
["bitfinex","BTCUSD",1764043427107,2.63533286,88011.0,88010.0,0.00984825]
["bitfinex","BTCUSD",1764043434345,2.64253286,88011.0,88010.0,0.00984825]
["bitfinex","BTCUSD",1764043438818,2.64253286,88011.0,88010.0,0.01584825]
["bitfinex","BTCUSD",1764043439119,2.35716854,88011.0,88010.0,0.01584825]
["bitfinex","BTCUSD",1764043439422,0.323,88011.0,88010.0,0.01584825]
["bitfinex","BTCUSD",1764043439811,0.323,88011.0,88010.0,0.11768124]
["bitfinex","BTCUSD",1764043440215,0.323,88013.0,88011.0,0.06252299]
["bitfinex","BTCUSD",1764043440530,2.0,88012.0,88011.0,0.07231299]
["bitfinex","BTCUSD",1764043440669,2.323,88018.0,88017.0,0.00979]
["bitfinex","BTCUSD",1764043441095,2.323,88018.0,88017.0,0.02122]
["bitfinex","BTCUSD",1764043441669,0.01136195,88013.0,88010.0,0.00605825]
["bitfinex","BTCUSD",1764043441908,2.24243349,88013.0,88012.0,0.07231299]
["bitfinex","BTCUSD",1764043442340,2.25824349,88013.0,88012.0,0.07231299]
["bitfinex","BTCUSD",1764043442543,2.28167349,88013.0,88012.0,0.07231299]
["bitfinex","BTCUSD",1764043443070,2.23860349,88013.0,88012.0,0.07231299]
["bitfinex","BTCUSD",1764043444391,2.23839276,88013.0,88012.0,0.07231299]
["bitfinex","BTCUSD",1764043446700,2.23839276,88013.0,88012.0,0.00979]
["bitfinex","BTCUSD",1764043451905,2.27763276,88013.0,88012.0,0.00979]
["bitfinex","BTCUSD",1764043452332,2.01143,88013.0,88012.0,0.02503]
["bitfinex","BTCUSD",1764043452535,2.0,88013.0,88012.0,0.11162299]
["bitfinex","BTCUSD",1764043452734,2.0,88019.0,88018.0,0.00979]
["bitfinex","BTCUSD",1764043453150,2.26138629,88019.0,88018.0,0.00979]
["bitfinex","BTCUSD",1764043454130,2.26138629,88019.0,88018.0,0.03869]
["bitfinex","BTCUSD",1764043454346,2.03416263,88019.0,88018.0,0.06347]
["bitfinex","BTCUSD",1764043454549,2.26138629,88019.0,88018.0,0.06347]
["bitfinex","BTCUSD",1764043454872,2.22722366,88019.0,88018.0,0.03869]
["bitfinex","BTCUSD",1764043455230,2.0,88025.0,88019.0,0.07231299]
["bitfinex","BTCUSD",1764043455450,2.0,88025.0,88024.0,0.08891299]
["bitfinex","BTCUSD",1764043455855,2.0,88025.0,88024.0,0.11369299]
["bitfinex","BTCUSD",1764043457414,0.49234148,88040.0,88024.0,0.11369299]
["bitfinex","BTCUSD",1764043457639,0.49234148,88040.0,88023.0,0.23857146]
["bitfinex","BTCUSD",1764043457640,0.49234148,88040.0,88025.0,0.35937116]
["bitfinex","BTCUSD",1764043457850,0.0004,88040.0,88025.0,0.35937116]
["bitfinex","BTCUSD",1764043458070,0.49234148,88040.0,88025.0,0.35937116]
["bitfinex","BTCUSD",1764043458325,0.0004,88040.0,88025.0,0.35937116]
["bitfinex","BTCUSD",1764043458753,0.0004,88040.0,88025.0,0.36037116]
["bitfinex","BTCUSD",1764043459273,0.0004,88040.0,88025.0,0.35937116]
["bitfinex","BTCUSD",1764043459681,0.0004,88040.0,88025.0,0.13316299]
["bitfinex","BTCUSD",1764043459967,0.01135886,88037.0,88025.0,0.13036299]
["bitfinex","BTCUSD",1764043460185,0.01135911,88035.0,88025.0,0.13136299]
["bitfinex","BTCUSD",1764043460562,0.49234148,88040.0,88025.0,0.14136299]
["bitfinex","BTCUSD",1764043460963,0.50369995,88040.0,88025.0,0.14136299]
["bitfinex","BTCUSD",1764043461170,0.73086961,88040.0,88025.0,0.14136299]
["bitfinex","BTCUSD",1764043461498,0.01135886,88037.0,88025.0,0.14136299]
["bitfinex","BTCUSD",1764043461655,0.01135886,88037.0,88025.0,0.13136299]
["bitfinex","BTCUSD",1764043462496,0.23853786,88037.0,88025.0,0.12416299]
["bitfinex","BTCUSD",1764043462718,0.01135924,88034.0,88025.0,0.13136299]
["bitfinex","BTCUSD",1764043462950,0.01135963,88031.0,88025.0,0.13136299]
["bitfinex","BTCUSD",1764043463154,0.01135937,88033.0,88025.0,0.12416299]
["bitfinex","BTCUSD",1764043463351,0.50369995,88040.0,88025.0,0.13136299]
["bitfinex","BTCUSD",1764043463527,0.01135898,88036.0,88025.0,0.13136299]
["bitfinex","BTCUSD",1764043463721,0.01135924,88034.0,88025.0,0.13136299]
["bitfinex","BTCUSD",1764043463952,0.01135924,88034.0,88025.0,0.12936299]
["bitfinex","BTCUSD",1764043464103,0.0113586,88039.0,88025.0,0.12936299]
["bitfinex","BTCUSD",1764043464326,0.49234148,88040.0,88025.0,0.1640838]
["bitfinex","BTCUSD",1764043464711,0.0004,88040.0,88025.0,0.1640838]
["bitfinex","BTCUSD",1764043464910,0.49234148,88040.0,88025.0,0.1640838]
["bitfinex","BTCUSD",1764043465047,0.49234148,88040.0,88025.0,0.1540838]
["bitfinex","BTCUSD",1764043465048,0.01135886,88037.0,88025.0,0.1540838]
["bitfinex","BTCUSD",1764043465256,0.49234148,88040.0,88025.0,0.36857116]
["bitfinex","BTCUSD",1764043465454,0.50369995,88040.0,88025.0,0.36857116]
["bitfinex","BTCUSD",1764043465656,0.01135898,88036.0,88025.0,0.14136299]
["bitfinex","BTCUSD",1764043466485,0.01135937,88033.0,88025.0,0.13136299]
["bitfinex","BTCUSD",1764043466712,0.01135963,88031.0,88025.0,0.13136299]
["bitfinex","BTCUSD",1764043466911,0.01135924,88034.0,88025.0,0.13136299]
["bitfinex","BTCUSD",1764043467140,0.23853275,88039.0,88025.0,0.13136299]
["bitfinex","BTCUSD",1764043467412,0.01135886,88037.0,88025.0,0.14136299]
["bitfinex","BTCUSD",1764043467568,0.01135898,88036.0,88025.0,0.14136299]
["bitfinex","BTCUSD",1764043467767,0.0004,88040.0,88025.0,0.38129197]
["bitfinex","BTCUSD",1764043467963,0.01175847,88040.0,88025.0,0.36857116]
["bitfinex","BTCUSD",1764043468163,0.0004,88040.0,88025.0,0.36857116]
["bitfinex","BTCUSD",1764043468366,0.0004,88040.0,88025.0,0.35857116]
["bitfinex","BTCUSD",1764043468585,0.0113586,88039.0,88025.0,0.12157299]
["bitfinex","BTCUSD",1764043468787,0.01135898,88036.0,88025.0,0.1540838]
["bitfinex","BTCUSD",1764043468989,0.01135937,88033.0,88025.0,0.13136299]
["bitfinex","BTCUSD",1764043469212,0.23854719,88033.0,88025.0,0.13136299]
["bitfinex","BTCUSD",1764043469455,0.22717919,88037.0,88025.0,0.13136299]
["bitfinex","BTCUSD",1764043469456,0.22717916,88037.0,88025.0,0.13136299]
["bitfinex","BTCUSD",1764043469663,0.01135924,88034.0,88025.0,0.13136299]
["bitfinex","BTCUSD",1764043469879,0.01135937,88033.0,88025.0,0.13136299]
["bitfinex","BTCUSD",1764043470530,0.01135976,88030.0,88025.0,0.13136299]
["bitfinex","BTCUSD",1764043470729,0.23854844,88033.0,88025.0,0.13136299]
["bitfinex","BTCUSD",1764043471089,0.0113595,88032.0,88025.0,0.13136299]
["bitfinex","BTCUSD",1764043471617,0.23852204,88043.0,88025.0,0.13136299]
["bitfinex","BTCUSD",1764043471817,0.23851467,88045.0,88025.0,0.1640838]
["bitfinex","BTCUSD",1764043472114,0.01135808,88043.0,88025.0,0.1540838]
["bitfinex","BTCUSD",1764043472327,0.2271573,88045.0,88025.0,0.1540838]
["bitfinex","BTCUSD",1764043472532,0.01135795,88044.0,88025.0,0.1640838]
["bitfinex","BTCUSD",1764043473808,0.01135782,88045.0,88025.0,0.1640838]
["bitfinex","BTCUSD",1764043474217,0.0004,88040.0,88025.0,0.1640838]
["bitfinex","BTCUSD",1764043474850,0.0004,88040.0,88025.0,0.1630838]
["bitfinex","BTCUSD",1764043475522,0.0004,88040.0,88025.0,0.1640838]
["bitfinex","BTCUSD",1764043475741,0.0004,88040.0,88025.0,0.1630838]
["bitfinex","BTCUSD",1764043475914,0.0004,88040.0,88025.0,0.1640838]
["bitfinex","BTCUSD",1764043476381,0.0004,88040.0,88025.0,0.1630838]
["bitfinex","BTCUSD",1764043476586,0.0004,88040.0,88025.0,0.1640838]
["bitfinex","BTCUSD",1764043477681,0.01135795,88044.0,88032.0,0.06252299]
["bitfinex","BTCUSD",1764043477892,2.0,88048.0,88047.0,0.07231299]
["bitfinex","BTCUSD",1764043478098,2.0,88049.0,88048.0,0.00979]
["bitfinex","BTCUSD",1764043478332,2.0,88049.0,88048.0,0.09526299]
["bitfinex","BTCUSD",1764043478554,0.0004,88050.0,88049.0,0.09954299]
["bitfinex","BTCUSD",1764043478782,0.0004,88050.0,88049.0,0.12249299]
["bitfinex","BTCUSD",1764043479002,0.00114284,88050.0,88049.0,0.12249299]
["bitfinex","BTCUSD",1764043479214,0.00118316,88050.0,88049.0,0.12249299]
["bitfinex","BTCUSD",1764043480355,0.00118316,88050.0,88049.0,0.13969299]
["bitfinex","BTCUSD",1764043482010,0.00118316,88050.0,88049.0,0.46269299]
["bitfinex","BTCUSD",1764043482220,0.0004,88060.0,88059.0,0.82109044]
["bitfinex","BTCUSD",1764043482604,0.0004403,88060.0,88059.0,0.85627044]
["bitfinex","BTCUSD",1764043482778,0.0004403,88060.0,88059.0,0.86922044]
["bitfinex","BTCUSD",1764043483534,0.0004403,88060.0,88059.0,0.87122044]
["bitfinex","BTCUSD",1764043483944,0.0004403,88060.0,88059.0,0.87322044]
["bitfinex","BTCUSD",1764043484829,0.0004403,88060.0,88059.0,0.88042044]
["bitfinex","BTCUSD",1764043487785,0.00074974,88060.0,88059.0,0.88042044]
["bitfinex","BTCUSD",1764043491416,0.00074974,88060.0,88059.0,1.02652044]
["bitfinex","BTCUSD",1764043493204,0.49194148,88080.0,88079.0,0.00979]
["bitfinex","BTCUSD",1764043493534,0.23841587,88082.0,88081.0,0.07231299]
["bitfinex","BTCUSD",1764043493917,0.01135267,88086.0,88082.0,0.06252299]
["bitfinex","BTCUSD",1764043494145,2.0,88085.0,88084.0,0.07231299]
["bitfinex","BTCUSD",1764043495319,2.0,88085.0,88084.0,0.07331299]
["bitfinex","BTCUSD",1764043495945,2.0,88085.0,88084.0,0.07431299]
["bitfinex","BTCUSD",1764043499167,2.01135228,88088.0,88085.0,0.07231299]
["bitfinex","BTCUSD",1764043499370,2.00011828,88088.0,88087.0,0.07231299]
["bitfinex","BTCUSD",1764043499884,2.03425121,88088.0,88087.0,0.07231299]
["bitfinex","BTCUSD",1764043500320,2.26129689,88088.0,88087.0,0.07231299]
["bitfinex","BTCUSD",1764043501118,2.03425121,88088.0,88087.0,0.07231299]
["bitfinex","BTCUSD",1764043501414,2.03425121,88088.0,88087.0,0.11661299]
["bitfinex","BTCUSD",1764043501616,0.03425121,88088.0,88087.0,0.11661299]
["bitfinex","BTCUSD",1764043503706,0.03425121,88088.0,88087.0,0.11761299]
["bitfinex","BTCUSD",1764043504478,0.00011828,88088.0,88087.0,0.11761299]
["bitfinex","BTCUSD",1764043504880,0.00098438,88088.0,88087.0,0.11761299]
["bitfinex","BTCUSD",1764043506038,0.00098438,88088.0,88087.0,0.09091299]
["bitfinex","BTCUSD",1764043506698,0.00098438,88088.0,88087.0,0.11761299]
["bitfinex","BTCUSD",1764043508709,0.00098438,88088.0,88087.0,0.14031781]
["bitfinex","BTCUSD",1764043508911,0.00098438,88088.0,88087.0,0.15031781]
["bitfinex","BTCUSD",1764043509373,0.00098438,88088.0,88087.0,0.45061299]
["bitfinex","BTCUSD",1764043509509,0.00098438,88088.0,88087.0,0.64926999]
["bitfinex","BTCUSD",1764043509720,0.00098438,88088.0,88087.0,0.65926999]
["bitfinex","BTCUSD",1764043509917,0.00098438,88088.0,88087.0,0.65826999]
["bitfinex","BTCUSD",1764043510347,0.00098438,88088.0,88087.0,0.66026999]
["bitfinex","BTCUSD",1764043510749,0.00098438,88088.0,88087.0,0.65826999]
["bitfinex","BTCUSD",1764043510977,0.00098438,88088.0,88087.0,0.66026999]
["bitfinex","BTCUSD",1764043511204,0.00098438,88088.0,88087.0,0.66226999]
["bitfinex","BTCUSD",1764043511400,0.00098438,88088.0,88087.0,0.66026999]
["bitfinex","BTCUSD",1764043511614,0.00098438,88088.0,88087.0,0.66226999]
["bitfinex","BTCUSD",1764043511812,0.00098438,88088.0,88087.0,0.64226999]
["bitfinex","BTCUSD",1764043511958,0.00098438,88088.0,88087.0,0.66807124]
["bitfinex","BTCUSD",1764043512582,0.00098438,88088.0,88087.0,0.67586124]
["bitfinex","BTCUSD",1764043512780,0.00098438,88088.0,88087.0,0.87731824]
["bitfinex","BTCUSD",1764043512986,0.00098438,88088.0,88087.0,0.88651824]
["bitfinex","BTCUSD",1764043513233,0.00098438,88088.0,88087.0,0.88451824]
["bitfinex","BTCUSD",1764043513795,0.00098438,88088.0,88087.0,0.88551824]
["bitfinex","BTCUSD",1764043514198,0.00098438,88088.0,88087.0,0.89551824]
["bitfinex","BTCUSD",1764043515299,2.0,88130.0,88129.0,0.07231299]
["bitfinex","BTCUSD",1764043515510,2.2379514,88130.0,88129.0,0.07231299]
["bitfinex","BTCUSD",1764043515916,2.01101138,88130.0,88129.0,0.11610299]
["bitfinex","BTCUSD",1764043516376,2.00039442,88130.0,88129.0,0.11610299]
["bitfinex","BTCUSD",1764043516531,2.00139442,88130.0,88129.0,0.11610299]
["bitfinex","BTCUSD",1764043517360,2.00039442,88130.0,88129.0,0.11610299]
["bitfinex","BTCUSD",1764043517577,0.00039442,88130.0,88129.0,0.11610299]
["bitfinex","BTCUSD",1764043518164,2.22733189,88130.0,88129.0,0.07231299]
["bitfinex","BTCUSD",1764043518365,0.00039442,88130.0,88129.0,0.11610299]
["bitfinex","BTCUSD",1764043519400,0.01174129,88130.0,88124.0,0.06252299]
["bitfinex","BTCUSD",1764043519605,0.00039442,88130.0,88129.0,0.0276]
["bitfinex","BTCUSD",1764043519943,0.00039442,88130.0,88129.0,0.0286]
["bitfinex","BTCUSD",1764043520141,0.00039442,88130.0,88129.0,0.11810299]
["bitfinex","BTCUSD",1764043520343,0.00039442,88130.0,88129.0,0.11710299]
["bitfinex","BTCUSD",1764043520910,0.00169275,88130.0,88129.0,0.11710299]
["bitfinex","BTCUSD",1764043521558,0.00169275,88130.0,88129.0,0.12710299]
["bitfinex","BTCUSD",1764043521924,0.00169275,88130.0,88129.0,0.11710299]
["bitfinex","BTCUSD",1764043522107,0.00169275,88130.0,88129.0,0.13079299]
["bitfinex","BTCUSD",1764043524103,0.00169275,88130.0,88129.0,0.10381299]
["bitfinex","BTCUSD",1764043524540,0.00169275,88130.0,88129.0,0.13079299]
["bitfinex","BTCUSD",1764043525194,0.00169275,88130.0,88129.0,0.12979299]
["bitfinex","BTCUSD",1764043525542,0.00169275,88130.0,88129.0,0.12879299]
["bitfinex","BTCUSD",1764043528427,0.22863022,88130.0,88129.0,0.12879299]
["bitfinex","BTCUSD",1764043528827,0.00169275,88130.0,88129.0,0.12879299]
["bitfinex","BTCUSD",1764043529626,0.22863022,88130.0,88129.0,0.10181299]
["bitfinex","BTCUSD",1764043530466,0.22863022,88130.0,88129.0,0.12879299]
["bitfinex","BTCUSD",1764043530670,0.00147558,88130.0,88129.0,0.12879299]
["bitfinex","BTCUSD",1764043531522,0.00147558,88130.0,88129.0,0.07231299]
["bitfinex","BTCUSD",1764043531523,0.22841305,88130.0,88129.0,0.07231299]
["bitfinex","BTCUSD",1764043531729,2.22841305,88130.0,88129.0,0.07231299]
["bitfinex","BTCUSD",1764043532085,2.27078305,88130.0,88129.0,0.00979]
["bitfinex","BTCUSD",1764043532362,2.28138654,88130.0,88129.0,0.00979]
["bitfinex","BTCUSD",1764043533702,2.25644654,88130.0,88129.0,0.00979]
["bitfinex","BTCUSD",1764043534141,2.23901654,88130.0,88129.0,0.00979]
["bitfinex","BTCUSD",1764043534949,2.28138654,88130.0,88129.0,0.00979]
["bitfinex","BTCUSD",1764043535351,2.30261712,88130.0,88129.0,0.00979]
["bitfinex","BTCUSD",1764043536012,2.30261712,88130.0,88117.0,0.07231299]
["bitfinex","BTCUSD",1764043536013,0.2269694,88118.0,88117.0,0.07231299]
["bitfinex","BTCUSD",1764043536420,0.2404169,88118.0,88117.0,0.00979]
["bitfinex","BTCUSD",1764043536619,0.2827869,88118.0,88117.0,0.00979]
["bitfinex","BTCUSD",1764043536857,0.2578469,88118.0,88117.0,0.00979]
["bitfinex","BTCUSD",1764043537056,0.2404169,88118.0,88117.0,0.00979]
["bitfinex","BTCUSD",1764043537528,0.0134475,88118.0,88117.0,0.00979]
["bitfinex","BTCUSD",1764043537943,0.0308775,88118.0,88117.0,0.00979]
["bitfinex","BTCUSD",1764043538142,0.0558175,88118.0,88117.0,0.00979]
["bitfinex","BTCUSD",1764043538689,0.0308775,88118.0,88117.0,0.00979]
["bitfinex","BTCUSD",1764043539304,2.5308775,88118.0,88117.0,0.00979]
["bitfinex","BTCUSD",1764043539503,2.0308775,88118.0,88117.0,0.00979]
["bitfinex","BTCUSD",1764043539704,2.0558175,88118.0,88117.0,0.00979]
["bitfinex","BTCUSD",1764043541313,2.0308775,88118.0,88117.0,0.00979]
["bitfinex","BTCUSD",1764043542096,2.0009275,88118.0,88117.0,0.00979]
["bitfinex","BTCUSD",1764043543207,0.01135215,88089.0,88086.0,0.01269]
["bitfinex","BTCUSD",1764043543410,0.01135112,88097.0,88086.0,0.01269]
["bitfinex","BTCUSD",1764043543643,2.51135138,88095.0,88094.0,0.00979]
["bitfinex","BTCUSD",1764043543804,2.0,88095.0,88094.0,0.00979]
["bitfinex","BTCUSD",1764043544022,2.0,88095.0,88094.0,0.06584]
["bitfinex","BTCUSD",1764043544424,2.22702527,88096.0,88095.0,0.00979]
["bitfinex","BTCUSD",1764043545045,2.22702527,88096.0,88095.0,0.02661]
["bitfinex","BTCUSD",1764043545046,2.22702506,88096.0,88095.0,0.02661]
["bitfinex","BTCUSD",1764043545365,2.22702506,88096.0,88095.0,0.00979]
["bitfinex","BTCUSD",1764043547502,2.22702506,88096.0,88094.0,0.01272716]
["bitfinex","BTCUSD",1764043547503,2.0,88095.0,88094.0,0.00021716]
["bitfinex","BTCUSD",1764043547675,2.0,88095.0,88094.0,0.01000716]
["bitfinex","BTCUSD",1764043547676,2.0164,88095.0,88094.0,0.01000716]
["bitfinex","BTCUSD",1764043548128,2.22702764,88095.0,88094.0,0.05626716]
["bitfinex","BTCUSD",1764043548331,0.01135112,88097.0,88094.0,0.05626716]
["bitfinex","BTCUSD",1764043548566,2.0,88099.0,88096.0,0.01682]
["bitfinex","BTCUSD",1764043548773,2.0072,88105.0,88104.0,0.00979]
["bitfinex","BTCUSD",1764043548975,2.23420187,88105.0,88104.0,0.00979]
["bitfinex","BTCUSD",1764043549441,2.23472753,88105.0,88104.0,0.00979]
["bitfinex","BTCUSD",1764043550399,2.25112753,88105.0,88104.0,0.00979]
["bitfinex","BTCUSD",1764043550600,2.27775753,88105.0,88104.0,0.00979]
["bitfinex","BTCUSD",1764043550810,2.25112753,88105.0,88104.0,0.00979]
["bitfinex","BTCUSD",1764043551213,2.23472753,88105.0,88104.0,0.00979]
["bitfinex","BTCUSD",1764043552839,2.22752753,88105.0,88104.0,0.00979]
["bitfinex","BTCUSD",1764043553044,2.23472753,88105.0,88104.0,0.00979]
["bitfinex","BTCUSD",1764043555505,2.25112753,88105.0,88104.0,0.00979]
["bitfinex","BTCUSD",1764043558939,2.00772566,88105.0,88104.0,0.05202]
["bitfinex","BTCUSD",1764043559388,2.00772566,88105.0,88104.0,0.02646]
["bitfinex","BTCUSD",1764043560184,2.00772566,88105.0,88104.0,0.00979]
["bitfinex","BTCUSD",1764043560770,2.04971566,88105.0,88104.0,0.00979]
["bitfinex","BTCUSD",1764043561197,2.02379566,88105.0,88104.0,0.00979]
["bitfinex","BTCUSD",1764043561350,2.04971566,88105.0,88104.0,0.00979]
["bitfinex","BTCUSD",1764043562940,2.00772566,88105.0,88104.0,0.00979]
["bitfinex","BTCUSD",1764043563120,2.23472753,88105.0,88104.0,0.00979]
["bitfinex","BTCUSD",1764043566131,2.00772566,88105.0,88104.0,0.00979]
["bitfinex","BTCUSD",1764043567829,2.00772566,88105.0,88104.0,0.02646]
["bitfinex","BTCUSD",1764043568030,2.00772566,88105.0,88104.0,0.05202]
["bitfinex","BTCUSD",1764043568251,2.00052566,88105.0,88104.0,0.05202]
["bitfinex","BTCUSD",1764043568811,2.00052566,88105.0,88104.0,0.02646]
["bitfinex","BTCUSD",1764043569008,2.00052566,88105.0,88104.0,0.11454299]
["bitfinex","BTCUSD",1764043569691,0.00052566,88105.0,88104.0,0.34154743]
["bitfinex","BTCUSD",1764043570054,0.00052566,88105.0,88104.0,0.11454299]
["bitfinex","BTCUSD",1764043572372,0.00052566,88105.0,88104.0,0.10475299]
["bitfinex","BTCUSD",1764043572667,0.00052566,88105.0,88104.0,0.11454299]
["bitfinex","BTCUSD",1764043576727,0.00052566,88105.0,88104.0,0.07231299]
["bitfinex","BTCUSD",1764043576929,2.00052566,88105.0,88104.0,0.07231299]
["bitfinex","BTCUSD",1764043577267,2.00052566,88105.0,88104.0,0.00979]
["bitfinex","BTCUSD",1764043577268,2.04090566,88105.0,88104.0,0.00979]
["bitfinex","BTCUSD",1764043577570,2.04810566,88105.0,88104.0,0.00979]
["bitfinex","BTCUSD",1764043578265,2.14467736,88105.0,88104.0,0.00979]
["bitfinex","BTCUSD",1764043584164,0.01135112,88097.0,88094.0,0.00021716]
["bitfinex","BTCUSD",1764043584365,2.02913,88095.0,88094.0,0.01000716]
["bitfinex","BTCUSD",1764043584604,2.03633,88095.0,88094.0,0.01000716]
["bitfinex","BTCUSD",1764043584789,2.06032,88095.0,88094.0,0.01000716]
["bitfinex","BTCUSD",1764043586483,2.03633,88095.0,88094.0,0.01000716]
["bitfinex","BTCUSD",1764043587553,2.01994,88095.0,88094.0,0.01000716]
["bitfinex","BTCUSD",1764043589063,2.06032,88095.0,88094.0,0.01000716]
["bitfinex","BTCUSD",1764043589362,2.01994,88095.0,88094.0,0.01000716]
["bitfinex","BTCUSD",1764043589939,2.0072,88095.0,88094.0,0.01000716]
["bitfinex","BTCUSD",1764043590350,2.0,88095.0,88094.0,0.05082716]
["bitfinex","BTCUSD",1764043590699,0.0002474,88096.0,88095.0,0.07231299]
["bitfinex","BTCUSD",1764043590924,0.0002474,88096.0,88095.0,0.11313299]
["bitfinex","BTCUSD",1764043592868,0.0002474,88096.0,88095.0,0.07231299]
["bitfinex","BTCUSD",1764043593187,2.5002474,88096.0,88095.0,0.07331299]
["bitfinex","BTCUSD",1764043593395,2.0002474,88096.0,88095.0,0.07431299]
["bitfinex","BTCUSD",1764043595552,1.75350808,88096.0,88095.0,0.09136299]
["bitfinex","BTCUSD",1764043595748,2.0,88097.0,88096.0,0.00979]
["bitfinex","BTCUSD",1764043596755,0.22702506,88096.0,88095.0,0.001]
["bitfinex","BTCUSD",1764043597076,2.22702506,88096.0,88095.0,0.00979]
["bitfinex","BTCUSD",1764043600595,2.0,88096.0,88095.0,0.07231299]
["bitfinex","BTCUSD",1764043600797,2.0,88097.0,88096.0,0.07231299]
["bitfinex","BTCUSD",1764043601224,2.01135099,88098.0,88097.0,0.00979]
["bitfinex","BTCUSD",1764043602178,2.0,88098.0,88097.0,0.02684]
["bitfinex","BTCUSD",1764043602379,0.00024736,88104.0,88103.0,0.00979]
["bitfinex","BTCUSD",1764043602555,2.00024736,88104.0,88103.0,0.02684]
["bitfinex","BTCUSD",1764043602926,2.00024736,88104.0,88103.0,0.00979]
["bitfinex","BTCUSD",1764043609314,0.00024736,88104.0,88103.0,0.00979]
["bitfinex","BTCUSD",1764043609660,0.00024736,88104.0,88103.0,0.02646]
["bitfinex","BTCUSD",1764043611049,0.2272518,88104.0,88103.0,0.02646]
["bitfinex","BTCUSD",1764043611395,0.2272518,88104.0,88103.0,0.00979]
["bitfinex","BTCUSD",1764043612986,2.2272518,88104.0,88103.0,0.00979]
["bitfinex","BTCUSD",1764043615007,2.00024736,88104.0,88103.0,0.00979]
["bitfinex","BTCUSD",1764043615539,2.00024736,88104.0,88103.0,0.02239]
["bitfinex","BTCUSD",1764043618227,2.00024736,88104.0,88103.0,0.00979]
["bitfinex","BTCUSD",1764043618632,2.2272518,88104.0,88103.0,0.00979]
["bitfinex","BTCUSD",1764043621689,2.00024736,88104.0,88103.0,0.00979]
["bitfinex","BTCUSD",1764043621995,0.00024736,88104.0,88103.0,0.33979001]
["bitfinex","BTCUSD",1764043622195,0.00024736,88104.0,88103.0,0.34979001]
["bitfinex","BTCUSD",1764043623342,0.00024736,88104.0,88103.0,0.67279001]
["bitfinex","BTCUSD",1764043623593,0.00024736,88104.0,88103.0,0.71690318]
["bitfinex","BTCUSD",1764043624062,0.03410953,88156.0,88151.0,0.00979]
["bitfinex","BTCUSD",1764043624268,2.0,88155.0,88152.0,0.0363]
["bitfinex","BTCUSD",1764043624439,2.01134365,88155.0,88154.0,0.00979]
["bitfinex","BTCUSD",1764043624583,2.01134365,88155.0,88154.0,0.02565]
["bitfinex","BTCUSD",1764043624787,2.01134365,88155.0,88154.0,0.05026]
["bitfinex","BTCUSD",1764043625198,2.01134365,88155.0,88154.0,0.02565]
["bitfinex","BTCUSD",1764043625408,2.0,88155.0,88154.0,0.02565]
["bitfinex","BTCUSD",1764043625610,2.0,88156.0,88155.0,0.07231299]
["bitfinex","BTCUSD",1764043625861,2.0,88162.0,88161.0,0.00979]
["bitfinex","BTCUSD",1764043626034,2.0,88163.0,88161.0,0.00979]
["bitfinex","BTCUSD",1764043626243,2.0,88163.0,88155.0,0.02461]
["bitfinex","BTCUSD",1764043626244,2.0,88161.0,88155.0,0.02461]
["bitfinex","BTCUSD",1764043626438,2.0,88161.0,88160.0,0.03734]
["bitfinex","BTCUSD",1764043626619,2.22685794,88161.0,88160.0,0.03734]
["bitfinex","BTCUSD",1764043627237,2.22685794,88161.0,88160.0,0.06195]
["bitfinex","BTCUSD",1764043627569,2.22685794,88161.0,88160.0,0.00979]
["bitfinex","BTCUSD",1764043628907,2.22685794,88161.0,88140.0,0.01169]
["bitfinex","BTCUSD",1764043628908,2.2382492,88143.0,88140.0,0.01169]
["bitfinex","BTCUSD",1764043629032,2.2382492,88143.0,88142.0,0.07231299]
["bitfinex","BTCUSD",1764043629235,2.2382492,88143.0,88142.0,0.00979]
["bitfinex","BTCUSD",1764043630096,2.2382492,88143.0,88142.0,0.01079]
["bitfinex","BTCUSD",1764043630327,2.2382492,88143.0,88142.0,0.01179]
["bitfinex","BTCUSD",1764043630532,2.2774392,88143.0,88142.0,0.01179]
["bitfinex","BTCUSD",1764043632272,2.2382492,88143.0,88142.0,0.01179]
["bitfinex","BTCUSD",1764043632537,2.0,88143.0,88142.0,0.01079]
["bitfinex","BTCUSD",1764043632740,2.0,88144.0,88142.0,0.01079]
["bitfinex","BTCUSD",1764043632950,2.0,88144.0,88143.0,0.00979]
["bitfinex","BTCUSD",1764043633160,2.00716,88144.0,88143.0,0.02565]
["bitfinex","BTCUSD",1764043633935,2.00716,88144.0,88143.0,0.00979]
["bitfinex","BTCUSD",1764043634314,2.0,88144.0,88143.0,0.00979]
["bitfinex","BTCUSD",1764043636066,2.01592,88144.0,88143.0,0.00979]
["bitfinex","BTCUSD",1764043636210,0.22692975,88133.0,88132.0,0.00979]
["bitfinex","BTCUSD",1764043636421,0.25520975,88133.0,88132.0,0.00979]
["bitfinex","BTCUSD",1764043637416,2.27776975,88133.0,88132.0,0.01079]
["bitfinex","BTCUSD",1764043637657,2.27776975,88133.0,88132.0,0.01179]
["bitfinex","BTCUSD",1764043638292,2.60076975,88133.0,88132.0,0.002]
["bitfinex","BTCUSD",1764043638682,2.60076975,88133.0,88132.0,0.01179]
["bitfinex","BTCUSD",1764043639126,2.60076975,88133.0,88132.0,0.01079]
["bitfinex","BTCUSD",1764043639370,2.60076975,88133.0,88132.0,0.00979]
["bitfinex","BTCUSD",1764043639510,2.60076975,88133.0,88132.0,0.01079]
["bitfinex","BTCUSD",1764043639938,2.60076975,88133.0,88132.0,0.00979]
["bitfinex","BTCUSD",1764043641612,2.57820975,88133.0,88132.0,0.00979]
["bitfinex","BTCUSD",1764043641743,2.22695035,88125.0,88124.0,0.02148]
["bitfinex","BTCUSD",1764043642287,2.22695035,88125.0,88124.0,0.06051]
["bitfinex","BTCUSD",1764043643114,2.26543035,88125.0,88124.0,0.00979]
["bitfinex","BTCUSD",1764043644422,2.24287035,88125.0,88124.0,0.00979]
["bitfinex","BTCUSD",1764043644846,2.26543035,88125.0,88124.0,0.00979]
["bitfinex","BTCUSD",1764043647794,2.26607949,88125.0,88124.0,0.00979]
["bitfinex","BTCUSD",1764043649273,2.27323949,88125.0,88124.0,0.00979]
["bitfinex","BTCUSD",1764043650186,2.22759949,88125.0,88124.0,0.00979]
["bitfinex","BTCUSD",1764043650419,2.0,88122.0,88120.0,0.01169]
["bitfinex","BTCUSD",1764043650618,2.0,88122.0,88121.0,0.00979]
["bitfinex","BTCUSD",1764043650823,2.0,88124.0,88120.0,0.01169]
["bitfinex","BTCUSD",1764043651043,2.0,88125.0,88124.0,0.00979]
["bitfinex","BTCUSD",1764043651428,2.00064914,88125.0,88124.0,0.00979]
["bitfinex","BTCUSD",1764043651627,2.22759949,88125.0,88124.0,0.00979]
["bitfinex","BTCUSD",1764043654467,2.00064914,88125.0,88124.0,0.04882]
["bitfinex","BTCUSD",1764043654895,2.00064914,88125.0,88124.0,0.11134299]
["bitfinex","BTCUSD",1764043655300,0.00064914,88125.0,88124.0,0.11134299]
["bitfinex","BTCUSD",1764043658043,0.00064914,88125.0,88124.0,0.07231299]
["bitfinex","BTCUSD",1764043658195,0.00064914,88125.0,88124.0,0.06252299]
["bitfinex","BTCUSD",1764043658862,0.00064914,88125.0,88124.0,0.10155299]
["bitfinex","BTCUSD",1764043659070,0.00064914,88125.0,88124.0,0.11134299]
["bitfinex","BTCUSD",1764043660807,0.00064914,88125.0,88124.0,0.11012145]
["bitfinex","BTCUSD",1764043662619,0.00064914,88125.0,88124.0,0.11112145]
["bitfinex","BTCUSD",1764043663019,0.00064914,88125.0,88124.0,0.11212145]
["bitfinex","BTCUSD",1764043664421,0.00064914,88125.0,88124.0,0.12212145]
["bitfinex","BTCUSD",1764043664622,0.00064914,88125.0,88124.0,0.14481674]
["bitfinex","BTCUSD",1764043665435,0.00064914,88125.0,88124.0,0.14381674]
["bitfinex","BTCUSD",1764043666073,0.00064914,88125.0,88124.0,0.14481674]
["bitfinex","BTCUSD",1764043667010,0.00064914,88125.0,88124.0,0.11212145]
["bitfinex","BTCUSD",1764043667185,0.00064914,88125.0,88124.0,0.11012145]
["bitfinex","BTCUSD",1764043667413,0.00064914,88125.0,88124.0,0.11112145]
["bitfinex","BTCUSD",1764043667689,0.00064914,88125.0,88124.0,0.11212145]
["bitfinex","BTCUSD",1764043667902,0.00064914,88125.0,88124.0,0.11112145]
["bitfinex","BTCUSD",1764043668185,0.00064914,88125.0,88124.0,0.11212145]
["bitfinex","BTCUSD",1764043668386,0.00064914,88125.0,88124.0,0.33907437]
["bitfinex","BTCUSD",1764043668551,0.00064914,88125.0,88124.0,0.11212145]
["bitfinex","BTCUSD",1764043668750,0.00064914,88125.0,88124.0,0.13481674]
["bitfinex","BTCUSD",1764043669088,0.00064914,88125.0,88124.0,0.12212145]
["bitfinex","BTCUSD",1764043669439,0.00064914,88125.0,88124.0,0.14481674]
["bitfinex","BTCUSD",1764043674091,0.00064914,88125.0,88124.0,0.12212145]
["bitfinex","BTCUSD",1764043674708,0.00064914,88125.0,88124.0,0.14481674]
["bitfinex","BTCUSD",1764043675310,0.01134532,88142.0,88131.0,0.06252299]
["bitfinex","BTCUSD",1764043675502,2.23824782,88144.0,88143.0,0.08423299]
["bitfinex","BTCUSD",1764043675706,2.01134507,88144.0,88143.0,0.08423299]
["bitfinex","BTCUSD",1764043675902,1.82283277,88146.0,88144.0,0.06252299]
["bitfinex","BTCUSD",1764043676107,2.01134481,88146.0,88145.0,0.00979]
["bitfinex","BTCUSD",1764043677940,2.0,88146.0,88145.0,0.00979]
["bitfinex","BTCUSD",1764043678137,2.0,88149.0,88146.0,0.06252299]
["bitfinex","BTCUSD",1764043678303,2.00039429,88149.0,88148.0,0.00979]
["bitfinex","BTCUSD",1764043679175,2.22728285,88149.0,88148.0,0.00979]
["bitfinex","BTCUSD",1764043682085,2.00039429,88149.0,88148.0,0.00979]
["bitfinex","BTCUSD",1764043686220,2.01567429,88149.0,88148.0,0.00979]
["bitfinex","BTCUSD",1764043686422,2.01567429,88149.0,88130.0,0.11435086]
["bitfinex","BTCUSD",1764043686423,0.01134597,88137.0,88135.0,0.06252299]
["bitfinex","BTCUSD",1764043686658,0.01134597,88137.0,88136.0,0.07231299]
["bitfinex","BTCUSD",1764043686659,0.23826704,88137.0,88136.0,0.07231299]
["bitfinex","BTCUSD",1764043687070,0.23863788,88137.0,88136.0,0.07231299]
["bitfinex","BTCUSD",1764043688107,0.23863788,88137.0,88135.0,0.002]
["bitfinex","BTCUSD",1764043688108,2.0,88136.0,88135.0,0.01179]
["bitfinex","BTCUSD",1764043688267,2.03881,88136.0,88135.0,0.01179]
["bitfinex","BTCUSD",1764043688461,2.0,88136.0,88135.0,0.01179]
["bitfinex","BTCUSD",1764043688832,2.01134584,88138.0,88137.0,0.00979]
["bitfinex","BTCUSD",1764043690941,2.0,88141.0,88140.0,0.00979]
["bitfinex","BTCUSD",1764043691478,2.3343452,88143.0,88142.0,0.00979]
["bitfinex","BTCUSD",1764043692603,2.3576952,88143.0,88142.0,0.00979]
["bitfinex","BTCUSD",1764043693187,0.2269349,88131.0,88130.0,0.17687385]
["bitfinex","BTCUSD",1764043693332,0.2269349,88131.0,88130.0,0.18666385]
["bitfinex","BTCUSD",1764043694318,0.01134635,88134.0,88131.0,0.06252299]
["bitfinex","BTCUSD",1764043694520,2.0,88135.0,88134.0,0.06252299]
["bitfinex","BTCUSD",1764043694756,2.0,88135.0,88134.0,0.07231299]
["bitfinex","BTCUSD",1764043699859,2.03995,88135.0,88134.0,0.07231299]
["bitfinex","BTCUSD",1764043700058,2.01531,88135.0,88134.0,0.07231299]
["bitfinex","BTCUSD",1764043700283,2.01561904,88135.0,88134.0,0.07231299]
["bitfinex","BTCUSD",1764043700479,0.22693232,88132.0,88130.0,0.11435086]
["bitfinex","BTCUSD",1764043700685,0.22693232,88132.0,88131.0,0.00979]
["bitfinex","BTCUSD",1764043700891,0.01134648,88133.0,88132.0,0.00979]
["bitfinex","BTCUSD",1764043701635,2.0,88134.0,88133.0,0.00979]
["bitfinex","BTCUSD",1764043703264,2.0,88134.0,88133.0,0.11130299]
["bitfinex","BTCUSD",1764043703462,0.22691325,88140.0,88139.0,0.00979]
["bitfinex","BTCUSD",1764043703463,0.01134558,88140.0,88139.0,0.00979]
["bitfinex","BTCUSD",1764043703641,2.0,88141.0,88139.0,0.02775]
["bitfinex","BTCUSD",1764043703846,2.0,88141.0,88140.0,0.00979]
["bitfinex","BTCUSD",1764043704064,2.0,88141.0,88140.0,0.04878]
["bitfinex","BTCUSD",1764043704443,0.00039429,88149.0,88141.0,0.06252299]
["bitfinex","BTCUSD",1764043704764,2.0,88148.0,88147.0,0.00979]
["bitfinex","BTCUSD",1764043704966,2.0,88148.0,88147.0,0.02571]
["bitfinex","BTCUSD",1764043705182,2.22689113,88148.0,88147.0,0.04878]
["bitfinex","BTCUSD",1764043705351,2.22689113,88148.0,88147.0,0.02571]
["bitfinex","BTCUSD",1764043705558,2.22689113,88148.0,88147.0,0.00979]
["bitfinex","BTCUSD",1764043710279,2.22689113,88148.0,88140.0,0.06252299]
["bitfinex","BTCUSD",1764043710280,0.01134532,88142.0,88140.0,0.06252299]
["bitfinex","BTCUSD",1764043710486,0.2382519,88142.0,88141.0,0.07231299]
["bitfinex","BTCUSD",1764043711156,2.2382519,88142.0,88141.0,0.07231299]
["bitfinex","BTCUSD",1764043711594,2.23877723,88142.0,88141.0,0.08823299]
["bitfinex","BTCUSD",1764043711905,2.23877723,88142.0,88141.0,0.07231299]
["bitfinex","BTCUSD",1764043712610,0.00052533,88142.0,88141.0,0.11130299]
["bitfinex","BTCUSD",1764043713395,0.00052533,88142.0,88141.0,0.08823299]
["bitfinex","BTCUSD",1764043713608,0.00052533,88142.0,88141.0,0.07231299]
["bitfinex","BTCUSD",1764043713770,0.00052533,88142.0,88141.0,0.11130299]
["bitfinex","BTCUSD",1764043715272,0.22743191,88142.0,88141.0,0.07231299]
["bitfinex","BTCUSD",1764043716114,0.00052533,88142.0,88141.0,0.11130299]
["bitfinex","BTCUSD",1764043716831,0.00052533,88142.0,88141.0,0.07231299]
["bitfinex","BTCUSD",1764043717041,0.22743191,88142.0,88141.0,0.07231299]
["bitfinex","BTCUSD",1764043717373,0.00052533,88142.0,88141.0,0.07231299]
["bitfinex","BTCUSD",1764043717925,0.22743191,88142.0,88141.0,0.07231299]
["bitfinex","BTCUSD",1764043718507,0.00052533,88142.0,88141.0,0.07231299]
["bitfinex","BTCUSD",1764043718716,0.00052533,88142.0,88141.0,0.11130299]
["bitfinex","BTCUSD",1764043719321,0.22743191,88142.0,88141.0,0.07231299]
["bitfinex","BTCUSD",1764043719520,0.00052533,88142.0,88141.0,0.07231299]
["bitfinex","BTCUSD",1764043721343,0.00052533,88142.0,88141.0,0.08823299]
["bitfinex","BTCUSD",1764043721526,0.00052533,88142.0,88141.0,0.11130299]
["bitfinex","BTCUSD",1764043725167,0.00052533,88142.0,88141.0,0.08823299]
["bitfinex","BTCUSD",1764043725617,0.22743191,88142.0,88141.0,0.11256299]
["bitfinex","BTCUSD",1764043725978,0.22743191,88142.0,88141.0,0.07231299]
["bitfinex","BTCUSD",1764043728023,0.22743191,88142.0,88141.0,0.08857299]
["bitfinex","BTCUSD",1764043728941,0.00052533,88142.0,88141.0,0.11290299]
["bitfinex","BTCUSD",1764043729740,0.00052533,88142.0,88141.0,0.08857299]
["bitfinex","BTCUSD",1764043730548,0.00052533,88142.0,88141.0,0.07231299]
["bitfinex","BTCUSD",1764043736607,0.00052533,88142.0,88141.0,0.09696299]
["bitfinex","BTCUSD",1764043737167,0.00052533,88142.0,88141.0,0.07231299]
["bitfinex","BTCUSD",1764043737989,0.00052533,88142.0,88141.0,0.08860299]
["bitfinex","BTCUSD",1764043738192,0.00052533,88142.0,88141.0,0.11325299]
["bitfinex","BTCUSD",1764043739067,0.00052533,88142.0,88141.0,0.08860299]
["bitfinex","BTCUSD",1764043739498,0.00052533,88142.0,88141.0,0.07231299]
["bitfinex","BTCUSD",1764043740542,0.00052533,88142.0,88131.0,0.06252299]
["bitfinex","BTCUSD",1764043740543,0.01134648,88133.0,88131.0,0.06252299]
["bitfinex","BTCUSD",1764043740747,0.22693232,88132.0,88131.0,0.07231299]
["bitfinex","BTCUSD",1764043741263,0.01134635,88134.0,88133.0,0.00979]
["bitfinex","BTCUSD",1764043741540,0.23827566,88134.0,88133.0,0.07231299]
["bitfinex","BTCUSD",1764043741739,0.23827566,88134.0,88133.0,0.00979]
["bitfinex","BTCUSD",1764043741916,0.0113461,88136.0,88133.0,0.01629]
["bitfinex","BTCUSD",1764043742121,0.0113461,88136.0,88135.0,0.00979]
["bitfinex","BTCUSD",1764043742284,0.23827025,88136.0,88135.0,0.00979]
["bitfinex","BTCUSD",1764043744306,0.01134571,88139.0,88136.0,0.07231299]
["bitfinex","BTCUSD",1764043744539,0.01134558,88140.0,88138.0,0.07881299]
["bitfinex","BTCUSD",1764043744720,0.0341138,88143.0,88139.0,0.07231299]
["bitfinex","BTCUSD",1764043744920,2.0,88143.0,88142.0,0.06252299]
["bitfinex","BTCUSD",1764043745117,0.03411236,88145.0,88142.0,0.07231299]
["bitfinex","BTCUSD",1764043745378,2.53411236,88145.0,88144.0,0.07231299]
["bitfinex","BTCUSD",1764043745585,2.0,88148.0,88147.0,0.00979]
["bitfinex","BTCUSD",1764043745791,2.0,88148.0,88147.0,0.05073]
["bitfinex","BTCUSD",1764043745964,2.0,88148.0,88147.0,0.11325299]
["bitfinex","BTCUSD",1764043746162,2.00067069,88148.0,88147.0,0.11325299]
["bitfinex","BTCUSD",1764043748157,2.00067069,88148.0,88147.0,0.11425299]
["bitfinex","BTCUSD",1764043748551,2.00067069,88148.0,88147.0,0.11325299]
["bitfinex","BTCUSD",1764043748782,0.00067069,88148.0,88147.0,0.11325299]
["bitfinex","BTCUSD",1764043748947,0.00067069,88148.0,88147.0,0.11425299]
["bitfinex","BTCUSD",1764043751180,0.00067069,88148.0,88147.0,0.08960299]
["bitfinex","BTCUSD",1764043751332,0.00067069,88148.0,88147.0,0.11425299]
["bitfinex","BTCUSD",1764043752179,0.04583848,88152.0,88148.0,0.06252299]
["bitfinex","BTCUSD",1764043752377,0.04595669,88152.0,88151.0,0.07231299]
["bitfinex","BTCUSD",1764043752948,0.00011821,88152.0,88151.0,0.07231299]
["bitfinex","BTCUSD",1764043753567,0.00011821,88152.0,88151.0,0.08860299]
["bitfinex","BTCUSD",1764043753786,0.00011821,88152.0,88151.0,0.11325299]
["bitfinex","BTCUSD",1764043756710,0.00011821,88152.0,88151.0,0.08860299]
["bitfinex","BTCUSD",1764043756921,0.00011821,88152.0,88151.0,0.11211299]
["bitfinex","BTCUSD",1764043763641,0.00011821,88152.0,88151.0,0.37168474]
["bitfinex","BTCUSD",1764043763854,0.00011821,88152.0,88151.0,0.3561564]
["bitfinex","BTCUSD",1764043764084,0.00011821,88152.0,88151.0,0.11927299]
["bitfinex","BTCUSD",1764043764522,0.00011821,88152.0,88151.0,0.14196133]
["bitfinex","BTCUSD",1764043764728,0.00011821,88152.0,88151.0,0.14396133]
["bitfinex","BTCUSD",1764043765147,0.00011821,88152.0,88151.0,0.12127299]
["bitfinex","BTCUSD",1764043766474,0.00011821,88152.0,88151.0,0.15396133]
["bitfinex","BTCUSD",1764043766670,0.00011821,88152.0,88151.0,0.14396133]
["bitfinex","BTCUSD",1764043767003,0.00011821,88152.0,88151.0,0.12127299]
["bitfinex","BTCUSD",1764043767150,0.00011821,88152.0,88151.0,0.13127299]
["bitfinex","BTCUSD",1764043768343,0.00011821,88152.0,88151.0,0.15396133]
["bitfinex","BTCUSD",1764043768543,0.00011821,88152.0,88151.0,0.13127299]
["bitfinex","BTCUSD",1764043773294,0.00011821,88152.0,88151.0,0.27737299]
["bitfinex","BTCUSD",1764043774591,0.00011821,88152.0,88151.0,0.25758299]
["bitfinex","BTCUSD",1764043774789,0.00011821,88152.0,88151.0,0.26737299]
["bitfinex","BTCUSD",1764043775997,0.00011821,88152.0,88151.0,0.27737299]
["bitfinex","BTCUSD",1764043779300,0.00011821,88152.0,88151.0,0.13127299]
["bitfinex","BTCUSD",1764043779519,0.00011821,88152.0,88151.0,0.15304305]
["bitfinex","BTCUSD",1764043781099,0.00011821,88152.0,88151.0,0.15272515]
["bitfinex","BTCUSD",1764043783146,0.00011821,88152.0,88151.0,0.14589105]
["bitfinex","BTCUSD",1764043783361,0.00011821,88152.0,88151.0,0.15202005]
["bitfinex","BTCUSD",1764043783522,0.00011821,88152.0,88151.0,0.14731712]
["bitfinex","BTCUSD",1764043784641,0.00011821,88152.0,88151.0,0.15396133]
["bitfinex","BTCUSD",1764043786577,0.00011821,88152.0,88151.0,0.61037299]
["bitfinex","BTCUSD",1764043786780,0.00011821,88152.0,88151.0,0.6117142]
["bitfinex","BTCUSD",1764043787128,0.00011821,88152.0,88151.0,0.60037299]
["bitfinex","BTCUSD",1764043790190,0.00011821,88152.0,88151.0,0.60491911]
["bitfinex","BTCUSD",1764043792466,0.00011821,88152.0,88151.0,0.60506711]
["bitfinex","BTCUSD",1764043792661,0.00011821,88152.0,88151.0,0.61506711]
["bitfinex","BTCUSD",1764043796299,0.00011821,88152.0,88151.0,0.61406711]
["bitfinex","BTCUSD",1764043796875,0.00011821,88152.0,88151.0,0.61506711]
["bitfinex","BTCUSD",1764043801478,0.00011821,88152.0,88151.0,0.59790711]
["bitfinex","BTCUSD",1764043801655,0.00011821,88152.0,88151.0,0.60506711]
["bitfinex","BTCUSD",1764043801854,0.00011821,88152.0,88151.0,0.59790711]
["bitfinex","BTCUSD",1764043802074,0.00011821,88152.0,88151.0,0.60506711]
["bitfinex","BTCUSD",1764043802505,0.00011821,88152.0,88151.0,0.61506711]
["bitfinex","BTCUSD",1764043803512,0.00011821,88152.0,88151.0,0.50895052]
["bitfinex","BTCUSD",1764043803712,0.00011821,88152.0,88151.0,0.5044044]
["bitfinex","BTCUSD",1764043803914,0.00011821,88152.0,88151.0,0.44188141]
["bitfinex","BTCUSD",1764043804523,0.00011821,88152.0,88151.0,0.5044044]
["bitfinex","BTCUSD",1764043804941,0.00011821,88152.0,88151.0,0.058898]
["bitfinex","BTCUSD",1764043805142,0.00011821,88152.0,88151.0,0.28578141]
["bitfinex","BTCUSD",1764043805526,0.00011821,88152.0,88151.0,0.29578141]
["bitfinex","BTCUSD",1764043805732,0.00011821,88152.0,88151.0,0.3583044]
["bitfinex","BTCUSD",1764043805927,0.00011821,88152.0,88151.0,0.13142099]
["bitfinex","BTCUSD",1764043806346,0.00011821,88152.0,88151.0,0.15410933]
["bitfinex","BTCUSD",1764043807215,0.00011821,88152.0,88151.0,0.13142099]
["bitfinex","BTCUSD",1764043807552,0.00011821,88152.0,88151.0,0.15410933]
["bitfinex","BTCUSD",1764043808401,0.00011821,88152.0,88151.0,0.14410933]
["bitfinex","BTCUSD",1764043808606,0.00011821,88152.0,88151.0,0.15410933]
["bitfinex","BTCUSD",1764043810272,0.00011821,88152.0,88151.0,0.38099274]
["bitfinex","BTCUSD",1764043810591,0.00011821,88152.0,88151.0,0.13142099]
["bitfinex","BTCUSD",1764043811619,0.00011821,88152.0,88151.0,0.15410933]
["bitfinex","BTCUSD",1764043812549,0.00011821,88152.0,88151.0,0.14410933]
["bitfinex","BTCUSD",1764043812758,0.00011821,88152.0,88151.0,0.15410933]
["bitfinex","BTCUSD",1764043817882,0.00011821,88152.0,88151.0,0.13142099]
["bitfinex","BTCUSD",1764043819197,0.00011821,88152.0,88151.0,0.4548761]
["bitfinex","BTCUSD",1764043820705,0.23817046,88173.0,88172.0,0.07231299]
["bitfinex","BTCUSD",1764043821468,0.22682038,88176.0,88174.0,0.07231299]
["bitfinex","BTCUSD",1764043822324,0.22682038,88176.0,88174.0,0.00979]
["bitfinex","BTCUSD",1764043822325,0.05093108,88175.0,88174.0,0.00979]
["bitfinex","BTCUSD",1764043822538,0.01134185,88169.0,88158.0,0.06252299]
["bitfinex","BTCUSD",1764043822969,0.01148,88171.0,88168.0,0.00979]
["bitfinex","BTCUSD",1764043823173,0.01148,88171.0,88170.0,0.07231299]
["bitfinex","BTCUSD",1764043824956,0.01148,88171.0,88160.0,0.02335]
["bitfinex","BTCUSD",1764043824957,0.12150774,88171.0,88151.0,0.007308]
["bitfinex","BTCUSD",1764043825126,0.23821963,88153.0,88152.0,0.00979]
["bitfinex","BTCUSD",1764043825348,0.22687963,88153.0,88152.0,0.00979]
["bitfinex","BTCUSD",1764043825593,0.10791471,88160.0,88151.0,0.000148]
["bitfinex","BTCUSD",1764043825594,2.323,88162.0,88161.0,0.00979]
["bitfinex","BTCUSD",1764043826064,2.34635,88162.0,88161.0,0.00979]
["bitfinex","BTCUSD",1764043826222,2.38594,88162.0,88161.0,0.00979]
["bitfinex","BTCUSD",1764043827834,2.33933,88162.0,88161.0,0.00979]
["bitfinex","BTCUSD",1764043828428,2.323,88162.0,88161.0,0.00979]
["bitfinex","BTCUSD",1764043829479,2.36259,88162.0,88161.0,0.00979]
["bitfinex","BTCUSD",1764043829657,2.22685768,88161.0,88160.0,0.12414086]
["bitfinex","BTCUSD",1764043829864,2.36301938,88161.0,88160.0,0.12414086]
["bitfinex","BTCUSD",1764043835172,2.0,88161.0,88160.0,0.11449886]
["bitfinex","BTCUSD",1764043835372,2.0,88161.0,88160.0,0.12428886]
["bitfinex","BTCUSD",1764043838070,2.01633,88161.0,88160.0,0.12428886]
["bitfinex","BTCUSD",1764043839335,0.323,88162.0,88160.0,0.11449886]
["bitfinex","BTCUSD",1764043839541,2.0,88161.0,88160.0,0.18681185]
["bitfinex","BTCUSD",1764043839744,0.323,88162.0,88161.0,0.07231299]
["bitfinex","BTCUSD",1764043840185,2.5894451,88162.0,88161.0,0.07231299]
["bitfinex","BTCUSD",1764043840576,2.33933,88162.0,88161.0,0.07231299]
["bitfinex","BTCUSD",1764043840777,0.323,88162.0,88161.0,0.07231299]
["bitfinex","BTCUSD",1764043841733,0.0115896,88164.0,88163.0,0.00979]
["bitfinex","BTCUSD",1764043841734,0.00024711,88164.0,88163.0,0.00979]
["bitfinex","BTCUSD",1764043841937,0.5,88168.0,88163.0,0.00979]
["bitfinex","BTCUSD",1764043841938,2.0,88168.0,88163.0,0.00979]
["bitfinex","BTCUSD",1764043842135,2.0,88168.0,88167.0,0.00979]
["bitfinex","BTCUSD",1764043842136,2.323,88168.0,88167.0,0.00979]
["bitfinex","BTCUSD",1764043842563,2.0,88170.0,88168.0,0.00979]
["bitfinex","BTCUSD",1764043842875,2.0,88170.0,88169.0,0.00979]
["bitfinex","BTCUSD",1764043843396,2.0,88170.0,88147.0,0.01164]
["bitfinex","BTCUSD",1764043843397,0.01134327,88158.0,88147.0,0.01164]
["bitfinex","BTCUSD",1764043843591,2.0,88156.0,88155.0,0.00979]
["bitfinex","BTCUSD",1764043844168,2.04056,88156.0,88155.0,0.00979]
["bitfinex","BTCUSD",1764043844379,0.0113461,88136.0,88129.0,0.02407]
["bitfinex","BTCUSD",1764043844580,0.0113461,88136.0,88135.0,0.00979]
["bitfinex","BTCUSD",1764043844581,0.23827063,88136.0,88135.0,0.00979]
["bitfinex","BTCUSD",1764043844877,0.23827063,88136.0,88135.0,0.07231299]
["bitfinex","BTCUSD",1764043845447,0.0113461,88136.0,88135.0,0.00979]
["bitfinex","BTCUSD",1764043845845,0.01134597,88137.0,88130.0,0.06252299]
["bitfinex","BTCUSD",1764043846064,0.01134597,88137.0,88136.0,0.07231299]
["bitfinex","BTCUSD",1764043846801,0.01134584,88138.0,88137.0,0.07231299]
["bitfinex","BTCUSD",1764043847732,0.01134545,88141.0,88139.0,0.07231299]
["bitfinex","BTCUSD",1764043847910,2.0,88148.0,88147.0,0.00979]
["bitfinex","BTCUSD",1764043848112,2.0,88151.0,88141.0,0.01573]
["bitfinex","BTCUSD",1764043848326,2.0,88151.0,88150.0,0.00979]
["bitfinex","BTCUSD",1764043849027,2.22673541,88151.0,88150.0,0.00979]
["bitfinex","BTCUSD",1764043849735,1.999852,88151.0,88150.0,0.00979]
["bitfinex","BTCUSD",1764043849887,0.00716,88152.0,88150.0,0.00979]
["bitfinex","BTCUSD",1764043850130,0.01134404,88152.0,88151.0,0.00979]
["bitfinex","BTCUSD",1764043852275,0.01134404,88152.0,88145.0,0.01173]
["bitfinex","BTCUSD",1764043852276,2.0,88154.0,88153.0,0.00979]
["bitfinex","BTCUSD",1764043852424,2.22687754,88154.0,88153.0,0.00979]
["bitfinex","BTCUSD",1764043856627,0.01134352,88156.0,88153.0,0.01611]
["bitfinex","BTCUSD",1764043856770,0.01134404,88152.0,88146.0,0.06252299]
["bitfinex","BTCUSD",1764043856965,0.01134442,88149.0,88148.0,0.07231299]
["bitfinex","BTCUSD",1764043857167,0.01134481,88146.0,88137.0,0.06252299]
["bitfinex","BTCUSD",1764043857482,2.0,88143.0,88142.0,0.07231299]
["bitfinex","BTCUSD",1764043857679,2.0,88144.0,88143.0,0.07231299]
["bitfinex","BTCUSD",1764043858265,2.01648,88144.0,88143.0,0.07231299]
["bitfinex","BTCUSD",1764043858896,2.0,88144.0,88143.0,0.07231299]
["bitfinex","BTCUSD",1764043859298,2.01648,88144.0,88143.0,0.07231299]
["bitfinex","BTCUSD",1764043859720,2.0414,88144.0,88143.0,0.07231299]
["bitfinex","BTCUSD",1764043860334,2.0414,88144.0,88143.0,0.00979]
["bitfinex","BTCUSD",1764043860976,2.01648,88144.0,88143.0,0.00979]
["bitfinex","BTCUSD",1764043861179,2.0,88144.0,88143.0,0.02521]
["bitfinex","BTCUSD",1764043861437,2.0,88161.0,88144.0,0.07386806]
["bitfinex","BTCUSD",1764043861637,2.8469897,88160.0,88159.0,0.00979]
["bitfinex","BTCUSD",1764043861859,2.0,88160.0,88159.0,0.07231299]
["bitfinex","BTCUSD",1764043862065,2.01134211,88167.0,88166.0,0.00979]
["bitfinex","BTCUSD",1764043862270,0.50122336,88170.0,88166.0,0.00979]
["bitfinex","BTCUSD",1764043862271,2.0,88170.0,88166.0,0.00979]
["bitfinex","BTCUSD",1764043862474,2.0,88170.0,88169.0,0.00979]
["bitfinex","BTCUSD",1764043862880,4.466e-05,88170.0,88169.0,0.06135]
["bitfinex","BTCUSD",1764043863087,2.00004466,88170.0,88169.0,0.06135]
["bitfinex","BTCUSD",1764043863295,2.00004466,88170.0,88169.0,0.12387299]
["bitfinex","BTCUSD",1764043863503,4.466e-05,88170.0,88169.0,0.12387299]
["bitfinex","BTCUSD",1764043866918,0.22687918,88170.0,88169.0,0.10014299]
["bitfinex","BTCUSD",1764043867254,4.466e-05,88170.0,88169.0,0.10014299]
["bitfinex","BTCUSD",1764043867401,4.466e-05,88170.0,88169.0,0.12387299]
["bitfinex","BTCUSD",1764043868744,4.466e-05,88170.0,88169.0,0.13387299]
["bitfinex","BTCUSD",1764043869925,0.23815646,88178.0,88170.0,0.06252299]
["bitfinex","BTCUSD",1764043869926,0.01014,88175.0,88170.0,0.06252299]
["bitfinex","BTCUSD",1764043870134,0.02148108,88175.0,88174.0,0.07231299]
["bitfinex","BTCUSD",1764043870571,2.02148108,88175.0,88174.0,0.07231299]
["bitfinex","BTCUSD",1764043870781,2.03796108,88175.0,88174.0,0.07231299]
["bitfinex","BTCUSD",1764043870981,2.02662,88175.0,88174.0,0.07231299]
["bitfinex","BTCUSD",1764043871181,2.01014,88175.0,88174.0,0.07231299]
["bitfinex","BTCUSD",1764043872811,0.0002,88180.0,88175.0,0.06252299]
["bitfinex","BTCUSD",1764043873014,2.0,88179.0,88178.0,0.00979]
["bitfinex","BTCUSD",1764043873447,2.22681294,88179.0,88178.0,0.00979]
["bitfinex","BTCUSD",1764043873665,2.0,88179.0,88178.0,0.00979]
["bitfinex","BTCUSD",1764043874170,0.0002,88180.0,88179.0,0.06252299]
["bitfinex","BTCUSD",1764043874369,0.0002,88180.0,88179.0,0.07231299]
["bitfinex","BTCUSD",1764043874692,2.2270088,88180.0,88179.0,0.07231299]
["bitfinex","BTCUSD",1764043875235,2.2681188,88180.0,88179.0,0.07231299]
["bitfinex","BTCUSD",1764043875441,2.2435688,88180.0,88179.0,0.07231299]
["bitfinex","BTCUSD",1764043875661,2.2435688,88180.0,88179.0,0.00979]
["bitfinex","BTCUSD",1764043875662,2.26836584,88180.0,88179.0,0.00979]
["bitfinex","BTCUSD",1764043877170,0.01134159,88171.0,88165.0,0.06252299]
["bitfinex","BTCUSD",1764043877503,0.01134159,88171.0,88170.0,0.07231299]
["bitfinex","BTCUSD",1764043878686,2.0,88172.0,88171.0,0.06252299]
["bitfinex","BTCUSD",1764043878895,2.0,88172.0,88144.0,0.01126]
["bitfinex","BTCUSD",1764043878896,2.54195301,88172.0,88144.0,0.01126]
["bitfinex","BTCUSD",1764043879104,2.49008447,88160.0,88159.0,0.00979]
["bitfinex","BTCUSD",1764043879302,2.0,88161.0,88159.0,0.00979]
["bitfinex","BTCUSD",1764043879531,2.0,88159.0,88158.0,0.00979]
["bitfinex","BTCUSD",1764043879891,2.04111,88159.0,88158.0,0.00979]
["bitfinex","BTCUSD",1764043882355,2.04111,88159.0,88158.0,0.00961]
["bitfinex","BTCUSD",1764043885818,2.0,88159.0,88158.0,0.00961]
["bitfinex","BTCUSD",1764043886026,2.0,88162.0,88161.0,0.00961]
["bitfinex","BTCUSD",1764043887227,0.01134339,88157.0,88154.0,0.06252299]
["bitfinex","BTCUSD",1764043887565,0.22687312,88155.0,88154.0,0.00961]
["bitfinex","BTCUSD",1764043888311,0.23821651,88156.0,88154.0,0.00961]
["bitfinex","BTCUSD",1764043888513,0.01134365,88155.0,88154.0,0.07213299]
["bitfinex","BTCUSD",1764043889539,0.22686343,88159.0,88157.0,0.00961]
["bitfinex","BTCUSD",1764043889540,0.01134327,88158.0,88157.0,0.00961]
["bitfinex","BTCUSD",1764043889940,0.22686343,88159.0,88157.0,0.00961]
["bitfinex","BTCUSD",1764043889941,0.23820563,88160.0,88157.0,0.00961]
["bitfinex","BTCUSD",1764043890138,0.01134327,88158.0,88157.0,0.00961]
["bitfinex","BTCUSD",1764043890338,0.23820867,88158.0,88157.0,0.00961]
["bitfinex","BTCUSD",1764043890803,0.01134327,88158.0,88157.0,0.00961]
["bitfinex","BTCUSD",1764043891003,2.0,88158.0,88153.0,0.01126]
["bitfinex","BTCUSD",1764043891211,2.0,88158.0,88157.0,0.08814299]
["bitfinex","BTCUSD",1764043891385,0.01134198,88168.0,88162.0,0.01126]
["bitfinex","BTCUSD",1764043891714,2.0,88169.0,88168.0,0.00941008]
["bitfinex","BTCUSD",1764043891715,2.01134185,88169.0,88168.0,0.00941008]
["bitfinex","BTCUSD",1764043892913,2.01234185,88169.0,88168.0,0.00941008]
["bitfinex","BTCUSD",1764043893480,2.01134185,88169.0,88168.0,0.00941008]
["bitfinex","BTCUSD",1764043894973,0.01134378,88154.0,88146.0,0.00716]
["bitfinex","BTCUSD",1764043895212,0.23822139,88154.0,88153.0,0.07193307]
["bitfinex","BTCUSD",1764043896072,0.25478139,88154.0,88153.0,0.07193307]
["bitfinex","BTCUSD",1764043896849,0.22689371,88147.0,88146.0,0.00941008]
["bitfinex","BTCUSD",1764043897050,0.24345371,88147.0,88146.0,0.07193307]
["bitfinex","BTCUSD",1764043897254,0.26800371,88147.0,88146.0,0.07193307]
["bitfinex","BTCUSD",1764043897413,0.26800371,88147.0,88146.0,0.00941008]
["bitfinex","BTCUSD",1764043898902,0.26800371,88147.0,88146.0,0.01041008]
["bitfinex","BTCUSD",1764043899320,0.26800371,88147.0,88146.0,0.00941008]
["bitfinex","BTCUSD",1764043900798,2.22689885,88145.0,88144.0,4.466e-05]
["bitfinex","BTCUSD",1764043901089,2.22689885,88145.0,88144.0,0.00945474]
["bitfinex","BTCUSD",1764043901090,2.24345885,88145.0,88144.0,0.00945474]
["bitfinex","BTCUSD",1764043901237,2.25359885,88145.0,88144.0,0.00945474]
["bitfinex","BTCUSD",1764043901923,2.26079885,88145.0,88144.0,0.00945474]
["bitfinex","BTCUSD",1764043902133,2.26179885,88145.0,88144.0,0.00945474]
["bitfinex","BTCUSD",1764043903479,2.28634885,88145.0,88144.0,0.00945474]
["bitfinex","BTCUSD",1764043913466,2.69887087,88145.0,88144.0,4.466e-05]
["bitfinex","BTCUSD",1764043913781,2.79252492,88145.0,88144.0,4.466e-05]
["bitfinex","BTCUSD",1764043914166,2.6646442,88145.0,88144.0,4.466e-05]
["bitfinex","BTCUSD",1764043914786,2.6636442,88145.0,88144.0,4.466e-05]
["bitfinex","BTCUSD",1764043915187,2.6574442,88145.0,88144.0,4.466e-05]
["bitfinex","BTCUSD",1764043915406,2.6646442,88145.0,88144.0,4.466e-05]
["bitfinex","BTCUSD",1764043915797,2.6646442,88145.0,88113.0,0.06252299]
["bitfinex","BTCUSD",1764043915798,2.22697779,88115.0,88114.0,0.07193307]
["bitfinex","BTCUSD",1764043916006,2.24293481,88115.0,88114.0,0.07193307]
["bitfinex","BTCUSD",1764043916360,2.26675481,88115.0,88114.0,0.00941008]
["bitfinex","BTCUSD",1764043917792,2.27815666,88115.0,88114.0,0.00941008]
["bitfinex","BTCUSD",1764043918558,2.03977702,88115.0,88114.0,0.00941008]
["bitfinex","BTCUSD",1764043918912,2.00010702,88115.0,88114.0,0.00941008]
["bitfinex","BTCUSD",1764043919119,2.22708313,88115.0,88114.0,0.00941008]
["bitfinex","BTCUSD",1764043920616,0.01135009,88105.0,88102.0,0.06252299]
["bitfinex","BTCUSD",1764043920768,0.01135009,88105.0,88100.0,0.01185]
["bitfinex","BTCUSD",1764043920769,0.01135009,88105.0,88104.0,0.07193307]
["bitfinex","BTCUSD",1764043920940,0.01014,88107.0,88105.0,0.06252299]
["bitfinex","BTCUSD",1764043921136,0.01014,88107.0,88106.0,0.07193307]
["bitfinex","BTCUSD",1764043921336,0.01134944,88110.0,88107.0,0.06252299]
["bitfinex","BTCUSD",1764043921542,2.01134944,88110.0,88109.0,0.07193307]
["bitfinex","BTCUSD",1764043922027,2.02719944,88110.0,88109.0,0.07193307]
["bitfinex","BTCUSD",1764043922208,2.05101944,88110.0,88109.0,0.07193307]
["bitfinex","BTCUSD",1764043922432,2.37401944,88110.0,88109.0,0.07193307]
["bitfinex","BTCUSD",1764043923652,2.37401944,88110.0,88109.0,0.07293307]
["bitfinex","BTCUSD",1764043924411,2.36267,88110.0,88109.0,0.07293307]
["bitfinex","BTCUSD",1764043924608,2.36267,88110.0,88109.0,0.07393307]
["bitfinex","BTCUSD",1764043924609,0.323,88110.0,88109.0,0.07393307]
["bitfinex","BTCUSD",1764043926010,0.36267,88110.0,88109.0,0.07393307]
["bitfinex","BTCUSD",1764043927041,0.36267,88110.0,88109.0,0.06452299]
["bitfinex","BTCUSD",1764043927252,0.36267,88110.0,88109.0,0.07393307]
["bitfinex","BTCUSD",1764043928706,0.36267,88110.0,88109.0,0.01141008]
["bitfinex","BTCUSD",1764043929062,0.33885,88110.0,88109.0,0.002]
["bitfinex","BTCUSD",1764043929261,0.323,88110.0,88109.0,0.07393307]
["bitfinex","BTCUSD",1764043929661,0.33885,88110.0,88109.0,0.07393307]
["bitfinex","BTCUSD",1764043929866,0.36267,88110.0,88109.0,0.07293307]
["bitfinex","BTCUSD",1764043930267,0.36267,88110.0,88109.0,0.07193307]
["bitfinex","BTCUSD",1764043931254,0.33885,88110.0,88109.0,0.07193307]
["bitfinex","BTCUSD",1764043931585,0.36267,88110.0,88109.0,0.07193307]
["bitfinex","BTCUSD",1764043933264,0.58965899,88110.0,88109.0,0.07193307]
["bitfinex","BTCUSD",1764043934900,0.36267,88110.0,88109.0,0.07193307]
["bitfinex","BTCUSD",1764043935091,0.323,88110.0,88109.0,0.07193307]
["bitfinex","BTCUSD",1764043935907,0.00010702,88115.0,88114.0,0.07193307]
["bitfinex","BTCUSD",1764043937091,0.00010702,88115.0,88114.0,0.08753307]
["bitfinex","BTCUSD",1764043937692,0.00010702,88115.0,88114.0,0.07193307]
["bitfinex","BTCUSD",1764043937899,0.00010702,88115.0,88114.0,0.07293307]
["bitfinex","BTCUSD",1764043938734,0.00010702,88115.0,88114.0,0.07393307]
["bitfinex","BTCUSD",1764043939305,0.13392286,88122.0,88114.0,0.07393307]
["bitfinex","BTCUSD",1764043939507,0.01014,88123.0,88122.0,0.07193307]
["bitfinex","BTCUSD",1764043939936,0.02647,88123.0,88122.0,0.07193307]
["bitfinex","BTCUSD",1764043941774,0.05016,88123.0,88122.0,0.07193307]
["bitfinex","BTCUSD",1764043941938,0.2534255,88123.0,88122.0,0.07193307]
["bitfinex","BTCUSD",1764043942363,0.26479255,88123.0,88122.0,0.07193307]
["bitfinex","BTCUSD",1764043943574,0.03783705,88123.0,88122.0,0.07193307]
["bitfinex","BTCUSD",1764043944314,0.06152705,88123.0,88122.0,0.07193307]
["bitfinex","BTCUSD",1764043944819,2.38452705,88123.0,88122.0,0.07193307]
["bitfinex","BTCUSD",1764043945612,2.38452705,88123.0,88122.0,0.00941008]
["bitfinex","BTCUSD",1764043948768,2.33314,88123.0,88122.0,0.00941008]
["bitfinex","BTCUSD",1764043948944,0.323,88123.0,88122.0,0.11221307]
["bitfinex","BTCUSD",1764043949649,0.22691906,88138.0,88122.0,0.11221307]
["bitfinex","BTCUSD",1764043949650,2.0,88145.0,88144.0,0.00941008]
["bitfinex","BTCUSD",1764043950191,2.33933,88145.0,88144.0,0.00941008]
["bitfinex","BTCUSD",1764043950608,2.01633,88145.0,88144.0,0.00941008]
["bitfinex","BTCUSD",1764043951040,2.33933,88145.0,88144.0,0.00941008]
["bitfinex","BTCUSD",1764043951462,2.35078033,88145.0,88144.0,0.00941008]
["bitfinex","BTCUSD",1764043951606,2.37447033,88145.0,88144.0,0.00941008]
["bitfinex","BTCUSD",1764043957303,2.35078033,88145.0,88144.0,0.00941008]
["bitfinex","BTCUSD",1764043958446,2.323,88145.0,88144.0,0.07193307]
["bitfinex","BTCUSD",1764043959023,0.01013,88153.0,88145.0,0.06252299]
["bitfinex","BTCUSD",1764043959024,2.0,88152.0,88145.0,0.06252299]
["bitfinex","BTCUSD",1764043959184,0.323,88152.0,88151.0,0.00941008]
["bitfinex","BTCUSD",1764043959387,0.01013,88153.0,88152.0,0.00941008]
["bitfinex","BTCUSD",1764043959590,2.0,88160.0,88151.0,0.00039429]
["bitfinex","BTCUSD",1764043959790,1.76121246,88160.0,88159.0,0.00941008]
["bitfinex","BTCUSD",1764043960010,2.323,88160.0,88159.0,0.00941008]
["bitfinex","BTCUSD",1764043960856,2.33421729,88160.0,88159.0,0.00941008]
["bitfinex","BTCUSD",1764043961200,2.35054729,88160.0,88159.0,0.00941008]
["bitfinex","BTCUSD",1764043962856,2.57740754,88160.0,88159.0,0.00941008]
["bitfinex","BTCUSD",1764043965030,2.57740754,88160.0,88151.0,0.00039429]
["bitfinex","BTCUSD",1764043965031,0.22688084,88152.0,88151.0,0.00039429]
["bitfinex","BTCUSD",1764043965236,0.24259084,88152.0,88151.0,0.00039429]
["bitfinex","BTCUSD",1764043965846,0.26566084,88152.0,88151.0,0.00039429]
["bitfinex","BTCUSD",1764043966100,0.58866084,88152.0,88151.0,0.00980437]
["bitfinex","BTCUSD",1764043966497,0.323,88152.0,88151.0,0.00980437]
["bitfinex","BTCUSD",1764043967453,0.323,88152.0,88151.0,0.06291728]
["bitfinex","BTCUSD",1764043967677,0.323,88152.0,88151.0,0.07232736]
["bitfinex","BTCUSD",1764043970758,0.56559084,88152.0,88151.0,0.00039429]
["bitfinex","BTCUSD",1764043970986,0.56559084,88152.0,88151.0,0.00980437]
["bitfinex","BTCUSD",1764043971136,0.58866084,88152.0,88151.0,0.00980437]
["bitfinex","BTCUSD",1764043971959,0.323,88152.0,88151.0,0.00980437]
["bitfinex","BTCUSD",1764043977856,0.323,88152.0,88151.0,0.08773736]
["bitfinex","BTCUSD",1764043978032,0.323,88152.0,88151.0,0.11120736]
["bitfinex","BTCUSD",1764043978233,0.01121729,88160.0,88151.0,0.11120736]
["bitfinex","BTCUSD",1764043978234,0.01121729,88160.0,88152.0,0.06252299]
["bitfinex","BTCUSD",1764043978437,0.33421729,88160.0,88159.0,0.00941008]
["bitfinex","BTCUSD",1764043978636,0.323,88160.0,88159.0,0.00941008]
["bitfinex","BTCUSD",1764043979652,0.01014,88164.0,88151.0,0.01173846]
["bitfinex","BTCUSD",1764043979653,0.01134262,88163.0,88151.0,0.06291728]
["bitfinex","BTCUSD",1764043979799,2.33434262,88163.0,88162.0,0.00941008]
["bitfinex","BTCUSD",1764043980223,2.37446262,88163.0,88162.0,0.00941008]
["bitfinex","BTCUSD",1764043980439,2.3861188,88163.0,88162.0,0.00941008]
["bitfinex","BTCUSD",1764043984140,2.15660412,88163.0,88162.0,0.00941008]
["bitfinex","BTCUSD",1764043984362,2.3861188,88163.0,88162.0,0.00941008]
["bitfinex","BTCUSD",1764043989210,2.39676997,88163.0,88162.0,0.00941008]
["bitfinex","BTCUSD",1764043991194,2.3861188,88163.0,88162.0,0.00941008]
["bitfinex","BTCUSD",1764043991814,0.01134211,88167.0,88162.0,0.00941008]
["bitfinex","BTCUSD",1764043991815,0.0305916,88196.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1764043992183,0.0305916,88196.0,88163.0,0.06252299]
["bitfinex","BTCUSD",1764043992184,0.01298072,88191.0,88179.0,0.10971307]
["bitfinex","BTCUSD",1764043992417,0.4903162,88190.0,88179.0,0.10971307]
["bitfinex","BTCUSD",1764043992838,0.01298072,88191.0,88179.0,0.13318307]
["bitfinex","BTCUSD",1764043993169,0.01298072,88191.0,88179.0,0.22975477]
["bitfinex","BTCUSD",1764043993367,0.00056521,88180.0,88179.0,0.22975477]
["bitfinex","BTCUSD",1764043994194,0.00056521,88180.0,88179.0,0.45656614]
["bitfinex","BTCUSD",1764043996831,0.00056521,88180.0,88179.0,0.22975477]
["bitfinex","BTCUSD",1764043997409,0.00056521,88180.0,88179.0,0.23695477]
["bitfinex","BTCUSD",1764043997635,0.00056521,88180.0,88179.0,0.22695477]
["bitfinex","BTCUSD",1764043997914,0.00056521,88180.0,88179.0,0.23695477]
["bitfinex","BTCUSD",1764043998280,0.00056521,88180.0,88179.0,0.07193307]
["bitfinex","BTCUSD",1764043998441,0.00056521,88180.0,88179.0,0.08776307]
["bitfinex","BTCUSD",1764043998646,0.00056521,88180.0,88179.0,0.11047307]
["bitfinex","BTCUSD",1764043998893,0.00056521,88180.0,88179.0,0.12047307]
["bitfinex","BTCUSD",1764043999361,0.00056521,88180.0,88179.0,0.12147307]
["bitfinex","BTCUSD",1764043999772,0.00056521,88180.0,88179.0,0.12047307]
["bitfinex","BTCUSD",1764043999975,0.00056521,88180.0,88179.0,0.08193307]
["bitfinex","BTCUSD",1764044000184,0.00056521,88180.0,88179.0,0.07193307]
["bitfinex","BTCUSD",1764044001810,0.00056521,88180.0,88179.0,0.08776307]
["bitfinex","BTCUSD",1764044002052,0.00056521,88180.0,88179.0,0.12047307]
["bitfinex","BTCUSD",1764044002231,0.00056521,88180.0,88179.0,0.1531542]
["bitfinex","BTCUSD",1764044003436,0.00056521,88180.0,88179.0,0.1441542]
["bitfinex","BTCUSD",1764044003633,0.00056521,88180.0,88179.0,0.12147307]
["bitfinex","BTCUSD",1764044003839,0.00056521,88180.0,88179.0,0.1431542]
["bitfinex","BTCUSD",1764044004040,0.00056521,88180.0,88179.0,0.1441542]
["bitfinex","BTCUSD",1764044004396,0.00056521,88180.0,88179.0,0.1451542]
["bitfinex","BTCUSD",1764044004774,0.00056521,88180.0,88179.0,0.1441542]
["bitfinex","BTCUSD",1764044004982,0.00056521,88180.0,88179.0,0.1451542]
["bitfinex","BTCUSD",1764044006575,2.01014,88208.0,88207.0,0.00941008]
["bitfinex","BTCUSD",1764044006772,2.01025808,88208.0,88207.0,0.00941008]
["bitfinex","BTCUSD",1764044006946,2.01112239,88208.0,88207.0,0.00941008]
["bitfinex","BTCUSD",1764044008568,2.33412239,88208.0,88207.0,0.00941008]
["bitfinex","BTCUSD",1764044013790,0.323,88199.0,88198.0,0.00941008]
["bitfinex","BTCUSD",1764044014060,0.34824,88199.0,88198.0,0.00941008]
["bitfinex","BTCUSD",1764044014244,0.37156,88199.0,88198.0,0.00941008]
["bitfinex","BTCUSD",1764044015149,0.34824,88199.0,88198.0,0.00941008]
["bitfinex","BTCUSD",1764044017105,0.37156,88199.0,88198.0,0.00941008]
["bitfinex","BTCUSD",1764044017279,0.34824,88199.0,88198.0,0.00941008]
["bitfinex","BTCUSD",1764044019022,1.704055,88310.0,88198.0,0.00941008]
["bitfinex","BTCUSD",1764044019225,2.22674194,88206.0,88205.0,0.00941008]
["bitfinex","BTCUSD",1764044019523,2.01061105,88206.0,88205.0,0.00941008]
["bitfinex","BTCUSD",1764044019838,2.01141364,88206.0,88205.0,0.00941008]
["bitfinex","BTCUSD",1764044020196,2.0326552,88206.0,88205.0,0.00941008]
["bitfinex","BTCUSD",1764044020798,2.02652364,88206.0,88205.0,0.00941008]
["bitfinex","BTCUSD",1764044021355,2.37079562,88206.0,88205.0,0.00941008]
["bitfinex","BTCUSD",1764044022102,2.38930562,88206.0,88205.0,0.00941008]
["bitfinex","BTCUSD",1764044022348,2.37079562,88206.0,88205.0,0.00941008]
["bitfinex","BTCUSD",1764044022926,2.35568562,88206.0,88205.0,0.00941008]
["bitfinex","BTCUSD",1764044023126,2.33441364,88206.0,88205.0,0.00941008]
["bitfinex","BTCUSD",1764044023956,2.33441364,88206.0,88205.0,0.09608008]
["bitfinex","BTCUSD",1764044023957,2.00080259,88206.0,88205.0,0.09608008]
["bitfinex","BTCUSD",1764044024157,0.00080259,88206.0,88205.0,0.09594649]
["bitfinex","BTCUSD",1764044024332,0.00080259,88206.0,88205.0,0.04393649]
["bitfinex","BTCUSD",1764044025396,0.00080259,88206.0,88205.0,0.15846948]
["bitfinex","BTCUSD",1764044026650,0.00080259,88206.0,88205.0,0.07179948]
["bitfinex","BTCUSD",1764044028687,0.00080259,88206.0,88205.0,0.21789948]
["bitfinex","BTCUSD",1764044030803,0.00080259,88206.0,88205.0,0.30456948]
["bitfinex","BTCUSD",1764044030948,0.00080259,88206.0,88205.0,0.39959819]
["bitfinex","BTCUSD",1764044031805,2.0,88221.0,88206.0,0.30060202]
["bitfinex","BTCUSD",1764044032006,2.0,88221.0,88220.0,0.00927649]
["bitfinex","BTCUSD",1764044033856,2.001,88221.0,88220.0,0.00927649]
["bitfinex","BTCUSD",1764044034003,2.324,88221.0,88220.0,0.00927649]
["bitfinex","BTCUSD",1764044035651,2.34251,88221.0,88220.0,0.00927649]
["bitfinex","BTCUSD",1764044036225,2.324,88221.0,88220.0,0.00927649]
["bitfinex","BTCUSD",1764044037745,2.001,88221.0,88220.0,0.00927649]
["bitfinex","BTCUSD",1764044038136,2.0014629,88221.0,88220.0,0.00927649]
["bitfinex","BTCUSD",1764044038374,2.3244629,88221.0,88220.0,0.00927649]
["bitfinex","BTCUSD",1764044039696,0.0014629,88221.0,88220.0,0.38120544]
["bitfinex","BTCUSD",1764044040038,0.0014629,88221.0,88220.0,0.39120544]
["bitfinex","BTCUSD",1764044041874,0.0004629,88221.0,88220.0,0.39120544]
["bitfinex","BTCUSD",1764044043378,0.0004629,88221.0,88220.0,0.16449948]
["bitfinex","BTCUSD",1764044043712,0.0004629,88221.0,88220.0,0.33327007]
["bitfinex","BTCUSD",1764044043915,0.0004629,88221.0,88220.0,0.53730544]
["bitfinex","BTCUSD",1764044047441,0.0004629,88221.0,88220.0,0.54446544]
["bitfinex","BTCUSD",1764044047807,0.0002,88250.0,88244.0,0.06252299]
["bitfinex","BTCUSD",1764044047977,0.0002,88250.0,88249.0,0.09661948]
["bitfinex","BTCUSD",1764044048120,0.0002,88250.0,88249.0,0.07179948]
["bitfinex","BTCUSD",1764044048767,0.0002,88250.0,88249.0,0.10624948]
["bitfinex","BTCUSD",1764044049170,0.0002,88250.0,88249.0,0.04372649]
["bitfinex","BTCUSD",1764044049373,0.01754,88250.0,88249.0,0.00927649]
["bitfinex","BTCUSD",1764044049580,0.35788,88250.0,88249.0,0.00927649]
["bitfinex","BTCUSD",1764044049740,2.35788,88250.0,88249.0,0.00927649]
["bitfinex","BTCUSD",1764044050486,2.3232,88250.0,88249.0,0.04372649]
["bitfinex","BTCUSD",1764044050657,0.3232,88250.0,88249.0,0.09197649]
["bitfinex","BTCUSD",1764044050830,0.3232,88250.0,88249.0,0.04372649]
["bitfinex","BTCUSD",1764044052612,0.3232,88250.0,88249.0,0.09197649]
["bitfinex","BTCUSD",1764044053367,0.32409457,88250.0,88249.0,0.04372649]
["bitfinex","BTCUSD",1764044054107,0.32409457,88250.0,88249.0,0.09116649]
["bitfinex","BTCUSD",1764044054673,0.32409457,88250.0,88244.0,0.00039429]
["bitfinex","BTCUSD",1764044054674,0.323,88249.0,88248.0,0.00927649]
["bitfinex","BTCUSD",1764044055837,0.0002,88250.0,88244.0,0.00039429]
["bitfinex","BTCUSD",1764044055990,0.0002,88250.0,88249.0,0.00927649]
["bitfinex","BTCUSD",1764044056416,2.5282,88250.0,88249.0,0.00927649]
["bitfinex","BTCUSD",1764044056621,2.57782889,88250.0,88249.0,0.00927649]
["bitfinex","BTCUSD",1764044057193,2.57782889,88250.0,88244.0,0.00039429]
["bitfinex","BTCUSD",1764044057194,2.0,88245.0,88244.0,0.00039429]
["bitfinex","BTCUSD",1764044057393,2.64867044,88245.0,88244.0,0.00039429]
["bitfinex","BTCUSD",1764044057633,2.66267044,88245.0,88244.0,0.00039429]
["bitfinex","BTCUSD",1764044058243,2.67326646,88245.0,88244.0,0.00039429]
["bitfinex","BTCUSD",1764044058446,2.69446011,88245.0,88244.0,0.00039429]
["bitfinex","BTCUSD",1764044058655,2.69546011,88245.0,88244.0,0.00039429]
["bitfinex","BTCUSD",1764044059729,2.69646011,88245.0,88244.0,0.00039429]
["bitfinex","BTCUSD",1764044061856,2.6114314,88245.0,88244.0,0.00967078]
["bitfinex","BTCUSD",1764044062061,2.59023775,88245.0,88244.0,0.00967078]
["bitfinex","BTCUSD",1764044064198,2.61145093,88245.0,88244.0,0.00967078]
["bitfinex","BTCUSD",1764044064597,0.01259602,88245.0,88244.0,0.15297377]
["bitfinex","BTCUSD",1764044064844,0.002,88245.0,88244.0,0.15297377]
["bitfinex","BTCUSD",1764044064995,0.002,88245.0,88244.0,0.10553377]
["bitfinex","BTCUSD",1764044065319,0.001,88245.0,88244.0,0.07219377]
["bitfinex","BTCUSD",1764044065500,0.0002,88250.0,88249.0,0.00927649]
["bitfinex","BTCUSD",1764044065904,0.0142,88250.0,88249.0,0.00927649]
["bitfinex","BTCUSD",1764044066688,2.8372,88250.0,88249.0,0.00927649]
["bitfinex","BTCUSD",1764044066842,2.3512,88250.0,88249.0,0.00927649]
["bitfinex","BTCUSD",1764044069530,2.3372,88250.0,88249.0,0.00927649]
["bitfinex","BTCUSD",1764044069759,2.3512,88250.0,88249.0,0.00927649]
["bitfinex","BTCUSD",1764044069967,2.35209457,88250.0,88249.0,0.00927649]
["bitfinex","BTCUSD",1764044070607,2.57872346,88250.0,88249.0,0.00927649]
["bitfinex","BTCUSD",1764044072436,2.35209457,88250.0,88249.0,0.00927649]
["bitfinex","BTCUSD",1764044073294,2.24100457,88250.0,88249.0,0.00927649]
["bitfinex","BTCUSD",1764044074189,2.22700457,88250.0,88249.0,0.04261649]
["bitfinex","BTCUSD",1764044074436,0.32389457,88250.0,88249.0,0.04261649]
["bitfinex","BTCUSD",1764044074903,0.00089457,88250.0,88249.0,0.15257948]
["bitfinex","BTCUSD",1764044075114,0.0147224,88284.0,88271.0,0.23585146]
["bitfinex","BTCUSD",1764044075329,0.0070955,88272.0,88271.0,0.30134146]
["bitfinex","BTCUSD",1764044075537,0.0070955,88272.0,88271.0,0.34878146]
["bitfinex","BTCUSD",1764044075865,0.00777386,88272.0,88271.0,0.41130445]
["bitfinex","BTCUSD",1764044076055,0.00777386,88272.0,88271.0,0.42130445]
["bitfinex","BTCUSD",1764044076252,0.00777386,88272.0,88271.0,0.41169874]
["bitfinex","BTCUSD",1764044076453,0.00777386,88272.0,88271.0,0.00967078]
["bitfinex","BTCUSD",1764044076755,0.00777386,88272.0,88271.0,0.01687078]
["bitfinex","BTCUSD",1764044077294,1.91088386,88272.0,88271.0,0.00967078]
["bitfinex","BTCUSD",1764044078467,0.00777386,88272.0,88271.0,0.04301078]
["bitfinex","BTCUSD",1764044079088,0.00777386,88272.0,88271.0,0.00967078]
["bitfinex","BTCUSD",1764044080392,0.00777386,88272.0,88271.0,0.04301078]
["bitfinex","BTCUSD",1764044080595,0.00777386,88272.0,88271.0,0.14369728]
["bitfinex","BTCUSD",1764044080800,0.00777386,88272.0,88271.0,0.15297377]
["bitfinex","BTCUSD",1764044081776,0.00777386,88272.0,88271.0,0.24800248]
["bitfinex","BTCUSD",1764044083571,0.00777386,88272.0,88271.0,0.24900248]
["bitfinex","BTCUSD",1764044083771,0.00777386,88272.0,88271.0,0.25000248]
["bitfinex","BTCUSD",1764044084230,0.00777386,88272.0,88271.0,0.24900248]
["bitfinex","BTCUSD",1764044084400,0.00777386,88272.0,88271.0,0.24800248]
["bitfinex","BTCUSD",1764044084577,0.00777386,88272.0,88271.0,0.25000248]
["bitfinex","BTCUSD",1764044084999,0.00777386,88272.0,88271.0,0.24800248]
["bitfinex","BTCUSD",1764044085377,0.00777386,88272.0,88271.0,0.24620248]
["bitfinex","BTCUSD",1764044085575,0.00777386,88272.0,88271.0,0.25620248]
["bitfinex","BTCUSD",1764044086191,0.00777386,88272.0,88271.0,0.25820248]
["bitfinex","BTCUSD",1764044090710,0.00777386,88272.0,88271.0,0.17847949]
["bitfinex","BTCUSD",1764044091089,0.00777386,88272.0,88271.0,0.32411659]
["bitfinex","BTCUSD",1764044091415,0.00777386,88272.0,88271.0,0.32311659]
["bitfinex","BTCUSD",1764044091621,0.00777386,88272.0,88271.0,0.38363958]
["bitfinex","BTCUSD",1764044091878,0.00777386,88272.0,88271.0,0.38463958]
["bitfinex","BTCUSD",1764044092507,0.00777386,88272.0,88271.0,0.23900248]
["bitfinex","BTCUSD",1764044092707,0.00777386,88272.0,88271.0,0.24000248]
["bitfinex","BTCUSD",1764044094220,0.00777386,88272.0,88271.0,0.26429248]
["bitfinex","BTCUSD",1764044095824,0.00777386,88272.0,88271.0,0.13182377]
["bitfinex","BTCUSD",1764044096359,0.00777386,88272.0,88271.0,0.17910377]
["bitfinex","BTCUSD",1764044096968,0.00777386,88272.0,88271.0,0.13182377]
["bitfinex","BTCUSD",1764044097614,0.00777386,88272.0,88271.0,0.17910377]
["bitfinex","BTCUSD",1764044098559,0.01132669,88287.0,88286.0,0.00927649]
["bitfinex","BTCUSD",1764044098766,1.91443669,88287.0,88286.0,0.00927649]
["bitfinex","BTCUSD",1764044100593,1.91443669,88287.0,88274.0,0.00927649]
["bitfinex","BTCUSD",1764044100594,0.23789294,88275.0,88274.0,0.00927649]
["bitfinex","BTCUSD",1764044100873,2.46400294,88275.0,88274.0,0.00927649]
["bitfinex","BTCUSD",1764044101355,2.22611,88275.0,88274.0,0.00927649]
["bitfinex","BTCUSD",1764044103702,0.56089563,88274.0,88272.0,0.00927649]
["bitfinex","BTCUSD",1764044103916,2.22611,88272.0,88271.0,0.00967078]
["bitfinex","BTCUSD",1764044104125,2.25794579,88272.0,88271.0,0.00967078]
["bitfinex","BTCUSD",1764044105048,2.25794579,88272.0,88271.0,0.00039429]
["bitfinex","BTCUSD",1764044105049,2.3731671,88272.0,88271.0,0.00039429]
["bitfinex","BTCUSD",1764044105276,2.25794579,88272.0,88271.0,0.00039429]
["bitfinex","BTCUSD",1764044105922,2.25794579,88272.0,88271.0,0.00967078]
["bitfinex","BTCUSD",1764044106342,2.23672193,88272.0,88271.0,0.00967078]
["bitfinex","BTCUSD",1764044106755,2.2579505,88272.0,88271.0,0.00967078]
["bitfinex","BTCUSD",1764044107413,2.23672193,88272.0,88271.0,0.00967078]
["bitfinex","BTCUSD",1764044107646,2.25794654,88272.0,88271.0,0.00967078]
["bitfinex","BTCUSD",1764044108484,2.23672193,88272.0,88271.0,0.00967078]
["bitfinex","BTCUSD",1764044111486,2.22611,88272.0,88271.0,0.00967078]
["bitfinex","BTCUSD",1764044112088,2.23671575,88272.0,88271.0,0.00039429]
["bitfinex","BTCUSD",1764044112518,2.25792468,88272.0,88271.0,0.00039429]
["bitfinex","BTCUSD",1764044114608,2.25892468,88272.0,88271.0,0.00039429]
["bitfinex","BTCUSD",1764044114808,2.25992468,88272.0,88271.0,0.00039429]
["bitfinex","BTCUSD",1764044115991,2.37962468,88272.0,88271.0,0.00039429]
["bitfinex","BTCUSD",1764044116315,2.25992468,88272.0,88271.0,0.00039429]
["bitfinex","BTCUSD",1764044119458,2.25992468,88272.0,88271.0,0.00967078]
["bitfinex","BTCUSD",1764044119622,2.24591575,88272.0,88271.0,0.00967078]
["bitfinex","BTCUSD",1764044119824,2.26711914,88272.0,88271.0,0.00967078]
["bitfinex","BTCUSD",1764044120249,2.24591575,88272.0,88271.0,0.00967078]
["bitfinex","BTCUSD",1764044121272,1.90311,88243.0,88230.0,0.15563709]
["bitfinex","BTCUSD",1764044121442,1.90311,88243.0,88242.0,0.00927649]
["bitfinex","BTCUSD",1764044123922,2.41444208,88245.0,88244.0,0.00927649]
["bitfinex","BTCUSD",1764044124140,2.14108512,88245.0,88244.0,0.00927649]
["bitfinex","BTCUSD",1764044126172,2.14108512,88245.0,88240.0,0.01185817]
["bitfinex","BTCUSD",1764044126173,0.226652,88241.0,88240.0,0.00185818]
["bitfinex","BTCUSD",1764044126297,2.129762,88241.0,88240.0,0.01113467]
["bitfinex","BTCUSD",1764044127700,1.90311,88241.0,88240.0,0.01113467]
["bitfinex","BTCUSD",1764044129557,2.136962,88241.0,88240.0,0.01113467]
["bitfinex","BTCUSD",1764044130220,1.91031,88241.0,88240.0,0.00185818]
["bitfinex","BTCUSD",1764044130403,1.91031,88241.0,88240.0,0.01113467]
["bitfinex","BTCUSD",1764044133777,2.23331,88241.0,88240.0,0.00185818]
["bitfinex","BTCUSD",1764044134202,2.23331,88241.0,88240.0,0.01113467]
["bitfinex","BTCUSD",1764044134380,2.23205472,88241.0,88240.0,0.01113467]
["bitfinex","BTCUSD",1764044134967,2.22611,88241.0,88240.0,0.01113467]
["bitfinex","BTCUSD",1764044135210,0.323,88241.0,88240.0,0.04207467]
["bitfinex","BTCUSD",1764044135592,0.51133054,88257.0,88256.0,0.00927649]
["bitfinex","BTCUSD",1764044135815,2.26513475,88257.0,88256.0,0.00927649]
["bitfinex","BTCUSD",1764044136395,2.22611,88257.0,88256.0,0.00927649]
["bitfinex","BTCUSD",1764044137300,2.22711,88257.0,88256.0,0.00927649]
["bitfinex","BTCUSD",1764044141787,1.90411,88257.0,88256.0,0.00927649]
["bitfinex","BTCUSD",1764044141982,2.22711,88257.0,88256.0,0.00927649]
["bitfinex","BTCUSD",1764044144006,0.01133067,88256.0,88250.0,0.00999999]
["bitfinex","BTCUSD",1764044144206,2.22611,88254.0,88253.0,0.00953649]
["bitfinex","BTCUSD",1764044145892,1.90311,88254.0,88253.0,0.00953649]
["bitfinex","BTCUSD",1764044146101,1.91444016,88260.0,88259.0,0.00953649]
["bitfinex","BTCUSD",1764044147212,0.23791373,88268.0,88259.0,0.02925]
["bitfinex","BTCUSD",1764044147377,2.14102373,88268.0,88267.0,0.00853649]
["bitfinex","BTCUSD",1764044147585,1.90311,88267.0,88257.0,0.02159]
["bitfinex","BTCUSD",1764044147793,0.24510816,88270.0,88267.0,0.00953649]
["bitfinex","BTCUSD",1764044147794,1.90311,88268.0,88267.0,0.00953649]
["bitfinex","BTCUSD",1764044147963,2.22611,88268.0,88267.0,0.00953649]
["bitfinex","BTCUSD",1764044148627,2.22611,88268.0,88267.0,0.00993107]
["bitfinex","BTCUSD",1764044149562,2.22611,88268.0,88267.0,0.00039458]
["bitfinex","BTCUSD",1764044152633,2.45269268,88268.0,88267.0,0.00039458]
["bitfinex","BTCUSD",1764044153168,2.22611,88268.0,88267.0,0.00039458]
["bitfinex","BTCUSD",1764044159330,2.032764,88268.0,88267.0,0.00039458]
["bitfinex","BTCUSD",1764044163346,2.04338877,88268.0,88267.0,0.00039458]
["bitfinex","BTCUSD",1764044165055,2.06464791,88268.0,88267.0,0.00039458]
["bitfinex","BTCUSD",1764044167085,2.06465837,88268.0,88267.0,0.00039458]
["bitfinex","BTCUSD",1764044174696,2.06466385,88268.0,88267.0,0.00039458]
["bitfinex","BTCUSD",1764044174950,2.08521385,88268.0,88267.0,0.00039458]
["bitfinex","BTCUSD",1764044185576,0.323,88241.0,88240.0,0.02100008]
["bitfinex","BTCUSD",1764044185792,2.032764,88241.0,88240.0,0.02139516]
["bitfinex","BTCUSD",1764044186005,2.032764,88241.0,88240.0,0.01139517]
["bitfinex","BTCUSD",1764044189796,2.032764,88241.0,88240.0,0.00185868]
["bitfinex","BTCUSD",1764044189994,2.054864,88241.0,88240.0,0.00185868]
["bitfinex","BTCUSD",1764044190434,2.17728531,88241.0,88240.0,0.00185868]
["bitfinex","BTCUSD",1764044190634,2.20917346,88241.0,88240.0,0.00185868]
["bitfinex","BTCUSD",1764044190789,0.33433619,88213.0,88212.0,0.00953649]
["bitfinex","BTCUSD",1764044190972,0.323,88213.0,88212.0,0.00993171]
["bitfinex","BTCUSD",1764044191602,0.33785188,88213.0,88212.0,0.00993171]
["bitfinex","BTCUSD",1764044192281,0.33785188,88213.0,88212.0,0.07879171]
["bitfinex","BTCUSD",1764044192438,0.33785188,88213.0,88212.0,0.00993171]
["bitfinex","BTCUSD",1764044192777,0.33785188,88213.0,88212.0,0.01193171]
["bitfinex","BTCUSD",1764044194320,0.323,88213.0,88212.0,0.03970171]
["bitfinex","BTCUSD",1764044194523,1.709764,88234.0,88219.0,0.00953649]
["bitfinex","BTCUSD",1764044194789,0.323,88227.0,88226.0,0.00953649]
["bitfinex","BTCUSD",1764044195106,0.48282794,88240.0,88226.0,0.10049649]
["bitfinex","BTCUSD",1764044195304,0.03407791,88239.0,88229.0,0.02777]
["bitfinex","BTCUSD",1764044195510,2.032764,88237.0,88236.0,0.00953649]
["bitfinex","BTCUSD",1764044195761,1.709764,88238.0,88237.0,0.00953649]
["bitfinex","BTCUSD",1764044195962,2.032764,88238.0,88237.0,0.00953649]
["bitfinex","BTCUSD",1764044197083,1.709764,88238.0,88237.0,0.00953649]
["bitfinex","BTCUSD",1764044197425,2.032764,88238.0,88237.0,0.00953649]
["bitfinex","BTCUSD",1764044204398,2.032764,88238.0,88237.0,0.07595649]
["bitfinex","BTCUSD",1764044205234,2.032764,88238.0,88237.0,0.03683649]
["bitfinex","BTCUSD",1764044205436,2.032764,88238.0,88237.0,0.00953649]
["bitfinex","BTCUSD",1764044207947,2.25942371,88238.0,88237.0,0.00953649]
["bitfinex","BTCUSD",1764044208192,2.25942371,88238.0,88234.0,0.00953649]
["bitfinex","BTCUSD",1764044208193,0.33433311,88237.0,88234.0,0.00953649]
["bitfinex","BTCUSD",1764044208395,0.01133324,88236.0,88233.0,0.00953649]
["bitfinex","BTCUSD",1764044208600,2.04409724,88236.0,88235.0,0.00953649]
["bitfinex","BTCUSD",1764044210316,2.27076209,88236.0,88235.0,0.00953649]
["bitfinex","BTCUSD",1764044210515,2.27076209,88236.0,88232.0,0.00024683]
["bitfinex","BTCUSD",1764044210516,0.22667256,88233.0,88232.0,0.00024683]
["bitfinex","BTCUSD",1764044210715,2.25943656,88233.0,88232.0,0.00024683]
["bitfinex","BTCUSD",1764044210919,2.26663656,88233.0,88232.0,0.00024683]
["bitfinex","BTCUSD",1764044211120,2.30071854,88233.0,88232.0,0.00024683]
["bitfinex","BTCUSD",1764044211667,2.30071854,88233.0,88232.0,0.00978332]
["bitfinex","BTCUSD",1764044213607,2.07404598,88233.0,88232.0,0.00978332]
["bitfinex","BTCUSD",1764044213810,2.15907469,88233.0,88232.0,0.00978332]
["bitfinex","BTCUSD",1764044217128,2.15907469,88233.0,88232.0,0.00024683]
["bitfinex","BTCUSD",1764044217332,2.274296,88233.0,88232.0,0.00024683]
["bitfinex","BTCUSD",1764044218430,2.15907469,88233.0,88232.0,0.00024683]
["bitfinex","BTCUSD",1764044219077,2.19092972,88233.0,88232.0,0.00024683]
["bitfinex","BTCUSD",1764044220331,0.33433594,88215.0,88213.0,0.00953649]
["bitfinex","BTCUSD",1764044220533,2.02151409,88214.0,88213.0,0.00953649]
["bitfinex","BTCUSD",1764044220986,2.03151408,88214.0,88213.0,0.00953649]
["bitfinex","BTCUSD",1764044221365,1.71976399,88214.0,88213.0,0.01012285]
["bitfinex","BTCUSD",1764044221575,1.8047927,88214.0,88213.0,0.01012285]
["bitfinex","BTCUSD",1764044224005,1.71976399,88214.0,88213.0,0.01012285]
["bitfinex","BTCUSD",1764044224617,1.54381199,88214.0,88213.0,0.01012285]
["bitfinex","BTCUSD",1764044227192,2.17716514,88214.0,88213.0,0.00058636]
["bitfinex","BTCUSD",1764044227363,2.09353337,88214.0,88213.0,0.00058636]
["bitfinex","BTCUSD",1764044227546,2.1041415,88214.0,88213.0,0.00058636]
["bitfinex","BTCUSD",1764044229224,2.1051415,88214.0,88213.0,0.00058636]
["bitfinex","BTCUSD",1764044229716,2.1061415,88214.0,88213.0,0.00058636]
["bitfinex","BTCUSD",1764044233623,2.1061415,88214.0,88213.0,0.01012285]
["bitfinex","BTCUSD",1764044233823,2.10273337,88214.0,88213.0,0.00058636]
["bitfinex","BTCUSD",1764044234025,2.09553337,88214.0,88213.0,0.01012285]
["bitfinex","BTCUSD",1764044234362,1.54581199,88214.0,88213.0,0.00058636]
["bitfinex","BTCUSD",1764044234683,1.54581199,88214.0,88213.0,0.01012285]
["bitfinex","BTCUSD",1764044234684,1.54381199,88214.0,88213.0,0.01012285]
["bitfinex","BTCUSD",1764044234860,1.86681199,88214.0,88213.0,0.01012285]
["bitfinex","BTCUSD",1764044235062,1.54381199,88214.0,88213.0,0.01012285]
["bitfinex","BTCUSD",1764044235236,1.86681199,88214.0,88213.0,0.03673285]
["bitfinex","BTCUSD",1764044235436,1.856812,88214.0,88213.0,0.03673285]
["bitfinex","BTCUSD",1764044236041,1.856812,88214.0,88213.0,0.07754285]
["bitfinex","BTCUSD",1764044236825,1.533812,88214.0,88213.0,0.14006584]
["bitfinex","BTCUSD",1764044237681,0.0072,88227.0,88213.0,0.13052935]
["bitfinex","BTCUSD",1764044237884,1.856812,88225.0,88224.0,0.00953649]
["bitfinex","BTCUSD",1764044239189,2.08350511,88225.0,88224.0,0.00953649]
["bitfinex","BTCUSD",1764044241323,1.533812,88215.0,88212.0,0.00039522]
["bitfinex","BTCUSD",1764044241499,1.533812,88215.0,88214.0,0.00953649]
["bitfinex","BTCUSD",1764044243522,1.533812,88215.0,88212.0,0.00039522]
["bitfinex","BTCUSD",1764044243523,0.54972138,88214.0,88212.0,0.00039522]
["bitfinex","BTCUSD",1764044243681,1.856812,88213.0,88212.0,0.00039522]
["bitfinex","BTCUSD",1764044245027,1.856812,88213.0,88212.0,0.00993171]
["bitfinex","BTCUSD",1764044246404,2.08353595,88213.0,88212.0,0.00993171]
["bitfinex","BTCUSD",1764044246646,1.856812,88213.0,88212.0,0.00993171]
["bitfinex","BTCUSD",1764044246942,1.856812,88213.0,88212.0,0.01054893]
["bitfinex","BTCUSD",1764044248205,2.08353595,88213.0,88212.0,0.01054893]
["bitfinex","BTCUSD",1764044249821,1.856812,88213.0,88212.0,0.01054893]
["bitfinex","BTCUSD",1764044250674,0.52181823,88230.0,88220.0,0.00999999]
["bitfinex","BTCUSD",1764044250973,2.28231097,88230.0,88229.0,0.00953649]
["bitfinex","BTCUSD",1764044251177,2.08350511,88225.0,88224.0,0.00978334]
["bitfinex","BTCUSD",1764044251536,2.08350511,88225.0,88224.0,0.00024685]
["bitfinex","BTCUSD",1764044252294,2.08350511,88225.0,88224.0,0.00978334]
["bitfinex","BTCUSD",1764044253753,1.856812,88225.0,88224.0,0.00978334]
["bitfinex","BTCUSD",1764044257813,1.856812,88225.0,88224.0,0.00024685]
["bitfinex","BTCUSD",1764044260347,1.91379234,88225.0,88224.0,0.00024685]
["bitfinex","BTCUSD",1764044260542,1.88868227,88225.0,88224.0,0.00024685]
["bitfinex","BTCUSD",1764044261243,1.89868226,88225.0,88224.0,0.00024685]
["bitfinex","BTCUSD",1764044262828,2.01818226,88225.0,88224.0,0.00024685]
["bitfinex","BTCUSD",1764044276734,1.89868226,88225.0,88224.0,0.00024685]
["bitfinex","BTCUSD",1764044283978,1.57568226,88225.0,88224.0,0.00024685]
["bitfinex","BTCUSD",1764044284411,1.58288226,88225.0,88224.0,0.00978334]
["bitfinex","BTCUSD",1764044284955,1.56568227,88225.0,88224.0,0.00978334]
["bitfinex","BTCUSD",1764044286012,1.88868227,88225.0,88224.0,0.00978334]
["bitfinex","BTCUSD",1764044286416,1.88868227,88225.0,88224.0,0.00024685]
["bitfinex","BTCUSD",1764044288515,1.89821876,88225.0,88224.0,0.00024685]
["bitfinex","BTCUSD",1764044294147,1.92273465,88225.0,88224.0,0.00024685]
["bitfinex","BTCUSD",1764044294880,2.04223465,88225.0,88224.0,0.00024685]
["bitfinex","BTCUSD",1764044295103,2.08353595,88213.0,88212.0,0.00039522]
["bitfinex","BTCUSD",1764044295277,2.20763493,88213.0,88212.0,0.00039522]
["bitfinex","BTCUSD",1764044295688,2.20763493,88213.0,88212.0,0.00076558]
["bitfinex","BTCUSD",1764044295689,2.22567493,88213.0,88212.0,0.00076558]
["bitfinex","BTCUSD",1764044296034,2.34089624,88213.0,88212.0,0.00076558]
["bitfinex","BTCUSD",1764044296156,2.22567493,88213.0,88212.0,0.00076558]
["bitfinex","BTCUSD",1764044297710,2.22667493,88213.0,88212.0,0.00076558]
["bitfinex","BTCUSD",1764044299369,2.21947493,88213.0,88212.0,0.00076558]
["bitfinex","BTCUSD",1764044299590,2.22667493,88213.0,88212.0,0.00076558]
["bitfinex","BTCUSD",1764044308692,2.21947493,88213.0,88212.0,0.00076558]
["bitfinex","BTCUSD",1764044309049,2.22667493,88213.0,88212.0,0.00076558]
["bitfinex","BTCUSD",1764044311753,2.21947493,88213.0,88212.0,0.00076558]
["bitfinex","BTCUSD",1764044312006,2.22667493,88213.0,88212.0,0.00076558]
["bitfinex","BTCUSD",1764044313589,2.21947493,88213.0,88212.0,0.00076558]
["bitfinex","BTCUSD",1764044313792,2.22667493,88213.0,88212.0,0.00076558]
["bitfinex","BTCUSD",1764044314139,2.21947493,88213.0,88212.0,0.00076558]
["bitfinex","BTCUSD",1764044314340,2.22667493,88213.0,88212.0,0.00076558]
["bitfinex","BTCUSD",1764044322183,2.25248442,88213.0,88212.0,0.00076558]
["bitfinex","BTCUSD",1764044322385,2.34617493,88213.0,88212.0,0.00076558]
["bitfinex","BTCUSD",1764044322729,0.33434005,88183.0,88182.0,0.00953649]
["bitfinex","BTCUSD",1764044323888,0.33434005,88183.0,88182.0,0.01053649]
["bitfinex","BTCUSD",1764044324620,0.33434005,88183.0,88182.0,0.01153649]
["bitfinex","BTCUSD",1764044324795,0.323,88184.0,88183.0,0.00953649]
["bitfinex","BTCUSD",1764044326465,0.323,88184.0,88183.0,0.01053649]
["bitfinex","BTCUSD",1764044326774,0.323,88184.0,88183.0,0.01153649]
["bitfinex","BTCUSD",1764044328324,0.323,88185.0,88183.0,0.002]
["bitfinex","BTCUSD",1764044328653,0.323,88185.0,88184.0,0.04855649]
["bitfinex","BTCUSD",1764044329397,0.323,88189.0,88188.0,0.00953649]
["bitfinex","BTCUSD",1764044329600,1.856812,88189.0,88188.0,0.00953649]
["bitfinex","BTCUSD",1764044330674,1.856812,88189.0,88188.0,0.01053649]
["bitfinex","BTCUSD",1764044334584,1.856812,88189.0,88188.0,0.06534649]
["bitfinex","BTCUSD",1764044338521,1.54515063,88194.0,88193.0,0.00953649]
["bitfinex","BTCUSD",1764044338722,1.533812,88194.0,88193.0,0.00953649]
["bitfinex","BTCUSD",1764044339974,1.533812,88194.0,88189.0,0.01613]
["bitfinex","BTCUSD",1764044339975,1.76059481,88191.0,88189.0,0.01613]
["bitfinex","BTCUSD",1764044340178,1.533812,88191.0,88190.0,0.00953649]
["bitfinex","BTCUSD",1764044340378,1.533812,88191.0,88184.0,0.01685]
["bitfinex","BTCUSD",1764044340379,1.533812,88190.0,88184.0,0.01685]
["bitfinex","BTCUSD",1764044340693,1.533812,88190.0,88189.0,0.00953649]
["bitfinex","BTCUSD",1764044341095,1.54515102,88191.0,88190.0,0.00953649]
["bitfinex","BTCUSD",1764044341278,1.856812,88191.0,88190.0,0.00953649]
["bitfinex","BTCUSD",1764044341799,0.22677666,88193.0,88180.0,0.0004]
["bitfinex","BTCUSD",1764044341800,0.54980622,88181.0,88180.0,0.0004]
["bitfinex","BTCUSD",1764044342001,2.08361822,88181.0,88180.0,0.0004]
["bitfinex","BTCUSD",1764044342180,2.08361822,88181.0,88180.0,0.00993649]
["bitfinex","BTCUSD",1764044342927,1.856812,88181.0,88180.0,0.01005477]
["bitfinex","BTCUSD",1764044344106,2.08361822,88181.0,88180.0,0.01005477]
["bitfinex","BTCUSD",1764044344509,1.856812,88181.0,88180.0,0.01005477]
["bitfinex","BTCUSD",1764044346382,1.856812,88181.0,88180.0,0.00051828]
["bitfinex","BTCUSD",1764044346584,1.856812,88181.0,88180.0,0.00150631]
["bitfinex","BTCUSD",1764044347429,1.856812,88181.0,88180.0,0.0110428]
["bitfinex","BTCUSD",1764044349586,0.22676026,88199.0,88193.0,0.00953649]
["bitfinex","BTCUSD",1764044349720,0.22676026,88199.0,88180.0,0.05744631]
["bitfinex","BTCUSD",1764044349721,0.323,88189.0,88188.0,0.00953649]
["bitfinex","BTCUSD",1764044350258,0.323,88189.0,88188.0,0.06547649]
["bitfinex","BTCUSD",1764044351658,1.533812,88198.0,88188.0,0.05594]
["bitfinex","BTCUSD",1764044351883,1.856812,88198.0,88197.0,0.00953649]
["bitfinex","BTCUSD",1764044352108,1.856812,88198.0,88197.0,0.02566649]
["bitfinex","BTCUSD",1764044352987,1.856812,88198.0,88197.0,0.04872649]
["bitfinex","BTCUSD",1764044353163,1.856812,88198.0,88197.0,0.03919]
["bitfinex","BTCUSD",1764044353366,0.323,88198.0,88197.0,0.08160649]
["bitfinex","BTCUSD",1764044355084,0.323,88198.0,88197.0,0.08260649]
["bitfinex","BTCUSD",1764044355282,0.323,88198.0,88197.0,0.08160649]
["bitfinex","BTCUSD",1764044355483,0.323,88198.0,88197.0,0.08306954]
["bitfinex","BTCUSD",1764044355966,0.323,88198.0,88197.0,0.08406954]
["bitfinex","BTCUSD",1764044356502,2.364012,88216.0,88215.0,0.00953649]
["bitfinex","BTCUSD",1764044356654,1.864012,88216.0,88215.0,0.00953649]
["bitfinex","BTCUSD",1764044357624,1.86440649,88216.0,88215.0,0.00953649]
["bitfinex","BTCUSD",1764044358863,0.323,88207.0,88200.0,0.00999999]
["bitfinex","BTCUSD",1764044359063,1.856812,88207.0,88206.0,0.00953649]
["bitfinex","BTCUSD",1764044359784,0.01133735,88204.0,88197.0,0.01613]
["bitfinex","BTCUSD",1764044360006,1.86814935,88204.0,88203.0,0.00953649]
["bitfinex","BTCUSD",1764044360672,1.856812,88204.0,88203.0,0.00953649]
["bitfinex","BTCUSD",1764044361732,1.856812,88204.0,88197.0,0.01613]
["bitfinex","BTCUSD",1764044361733,0.01133786,88200.0,88197.0,0.01613]
["bitfinex","BTCUSD",1764044361911,0.33433761,88202.0,88201.0,0.00953649]
["bitfinex","BTCUSD",1764044362099,1.856812,88202.0,88201.0,0.00953649]
["bitfinex","BTCUSD",1764044362311,1.856812,88202.0,88201.0,0.00987604]
["bitfinex","BTCUSD",1764044363068,1.856812,88202.0,88201.0,0.06449604]
["bitfinex","BTCUSD",1764044363417,1.856812,88210.0,88209.0,0.00953649]
["bitfinex","BTCUSD",1764044363965,1.856812,88210.0,88209.0,0.03097649]
["bitfinex","BTCUSD",1764044364961,1.856812,88210.0,88209.0,0.00953649]
["bitfinex","BTCUSD",1764044367151,2.08354366,88210.0,88209.0,0.00953649]
["bitfinex","BTCUSD",1764044370003,1.856812,88210.0,88209.0,0.00953649]
["bitfinex","BTCUSD",1764044370202,1.856812,88210.0,88209.0,0.03097649]
["bitfinex","BTCUSD",1764044370894,1.856812,88210.0,88209.0,0.00953649]
["bitfinex","BTCUSD",1764044373186,1.856812,88210.0,88209.0,0.03097649]
["bitfinex","BTCUSD",1764044373444,1.856812,88210.0,88209.0,0.06415649]
["bitfinex","BTCUSD",1764044373873,1.533812,88210.0,88209.0,0.05462]
["bitfinex","BTCUSD",1764044374059,1.533812,88215.0,88214.0,0.00953649]
["bitfinex","BTCUSD",1764044374345,0.00039449,88216.0,88215.0,0.04818649]
["bitfinex","BTCUSD",1764044374495,0.00039449,88216.0,88215.0,0.08136649]
["bitfinex","BTCUSD",1764044375452,0.00039449,88216.0,88215.0,0.08856649]
["bitfinex","BTCUSD",1764044376383,0.00039449,88216.0,88215.0,0.16108948]
["bitfinex","BTCUSD",1764044376918,0.00039449,88216.0,88215.0,0.38780829]
["bitfinex","BTCUSD",1764044377543,0.00039449,88216.0,88215.0,0.38880829]
["bitfinex","BTCUSD",1764044378442,0.00039449,88216.0,88215.0,0.38980829]
["bitfinex","BTCUSD",1764044379864,0.00039449,88216.0,88215.0,0.16308948]
["bitfinex","BTCUSD",1764044382674,0.00039449,88216.0,88215.0,0.18576136]
["bitfinex","BTCUSD",1764044384908,0.00039449,88216.0,88215.0,0.18476136]
["bitfinex","BTCUSD",1764044385305,0.00039449,88216.0,88215.0,0.18576136]
["bitfinex","BTCUSD",1764044385612,0.00039449,88216.0,88215.0,0.18476136]
["bitfinex","BTCUSD",1764044385812,0.00039449,88216.0,88215.0,0.18576136]
["bitfinex","BTCUSD",1764044386961,0.00039449,88216.0,88215.0,0.08336649]
["bitfinex","BTCUSD",1764044387166,0.00039449,88216.0,88215.0,0.05018649]
["bitfinex","BTCUSD",1764044388205,0.22337449,88218.0,88217.0,0.02167]
["bitfinex","BTCUSD",1764044388406,0.01462504,88239.0,88236.0,0.00953649]
["bitfinex","BTCUSD",1764044388407,1.533812,88237.0,88236.0,0.00953649]
["bitfinex","BTCUSD",1764044388780,1.554882,88237.0,88236.0,0.00953649]
["bitfinex","BTCUSD",1764044389015,1.585382,88237.0,88236.0,0.00953649]
["bitfinex","BTCUSD",1764044389378,1.533812,88237.0,88236.0,0.00953649]
["bitfinex","BTCUSD",1764044389659,2.04678136,88239.0,88238.0,0.00953649]
["bitfinex","BTCUSD",1764044389802,1.533812,88240.0,88238.0,0.00953649]
["bitfinex","BTCUSD",1764044390004,1.533812,88240.0,88239.0,0.00953649]
["bitfinex","BTCUSD",1764044390185,1.856812,88240.0,88239.0,0.00953649]
["bitfinex","BTCUSD",1764044390386,2.14823025,88240.0,88239.0,0.00953649]
["bitfinex","BTCUSD",1764044390591,2.14823025,88240.0,88230.0,0.00999999]
["bitfinex","BTCUSD",1764044390592,0.323,88237.0,88236.0,0.00953649]
["bitfinex","BTCUSD",1764044390818,1.856812,88237.0,88236.0,0.00953649]
["bitfinex","BTCUSD",1764044391019,1.908382,88237.0,88236.0,0.00953649]
["bitfinex","BTCUSD",1764044391219,2.13504428,88237.0,88236.0,0.00953649]
["bitfinex","BTCUSD",1764044395605,0.33433362,88233.0,88230.0,0.00999999]
["bitfinex","BTCUSD",1764044395915,0.33433362,88233.0,88232.0,0.00953649]
["bitfinex","BTCUSD",1764044396280,0.35489362,88233.0,88232.0,0.00953649]
["bitfinex","BTCUSD",1764044396482,1.88870562,88233.0,88232.0,0.00953649]
["bitfinex","BTCUSD",1764044396698,1.88870562,88233.0,88208.0,0.01535]
["bitfinex","BTCUSD",1764044396699,1.533812,88222.0,88208.0,0.01535]
["bitfinex","BTCUSD",1764044396849,1.856812,88220.0,88219.0,0.00953649]
["bitfinex","BTCUSD",1764044397246,1.907162,88220.0,88219.0,0.00953649]
["bitfinex","BTCUSD",1764044397488,1.856812,88218.0,88210.0,0.00999999]
["bitfinex","BTCUSD",1764044397804,1.856812,88218.0,88217.0,0.00957679]
["bitfinex","BTCUSD",1764044399941,1.856812,88218.0,88217.0,0.07891679]
["bitfinex","BTCUSD",1764044400142,1.856812,88218.0,88217.0,0.02449679]
["bitfinex","BTCUSD",1764044400386,1.856812,88218.0,88217.0,0.00957679]
["bitfinex","BTCUSD",1764044402801,1.856812,88218.0,88217.0,0.07891679]
["bitfinex","BTCUSD",1764044403006,0.323,88218.0,88217.0,0.07891679]
["bitfinex","BTCUSD",1764044404541,0.323,88218.0,88217.0,0.07991679]
["bitfinex","BTCUSD",1764044404741,0.323,88236.0,88230.0,0.00999999]
["bitfinex","BTCUSD",1764044404996,1.856812,88236.0,88235.0,0.00953649]
["bitfinex","BTCUSD",1764044411690,1.877372,88236.0,88235.0,0.00953649]
["bitfinex","BTCUSD",1764044411889,1.907162,88236.0,88235.0,0.00953649]
["bitfinex","BTCUSD",1764044412486,1.877372,88236.0,88235.0,0.00953649]
["bitfinex","BTCUSD",1764044412887,1.856812,88236.0,88235.0,0.00953649]
["bitfinex","BTCUSD",1764044413864,1.533812,88236.0,88235.0,0.00953649]
["bitfinex","BTCUSD",1764044414024,1.533812,88238.0,88237.0,0.00953649]
["bitfinex","BTCUSD",1764044414427,1.554372,88238.0,88237.0,0.00953649]
["bitfinex","BTCUSD",1764044415524,1.533812,88238.0,88237.0,0.00953649]
["bitfinex","BTCUSD",1764044415918,1.81082171,88238.0,88237.0,0.00953649]
["bitfinex","BTCUSD",1764044416727,1.584162,88238.0,88237.0,0.00953649]
["bitfinex","BTCUSD",1764044417193,1.877212,88238.0,88237.0,0.00953649]
["bitfinex","BTCUSD",1764044417568,1.907162,88238.0,88237.0,0.00953649]
["bitfinex","BTCUSD",1764044418168,1.877212,88238.0,88237.0,0.00953649]
["bitfinex","BTCUSD",1764044419197,1.856812,88238.0,88237.0,0.00953649]
["bitfinex","BTCUSD",1764044420536,1.877212,88238.0,88237.0,0.00953649]
["bitfinex","BTCUSD",1764044420753,2.13382171,88238.0,88230.0,0.00999999]
["bitfinex","BTCUSD",1764044420959,1.856812,88231.0,88230.0,0.01953648]
["bitfinex","BTCUSD",1764044421177,0.323,88231.0,88230.0,0.01953648]
["bitfinex","BTCUSD",1764044423075,0.323,88231.0,88230.0,0.07057648]
["bitfinex","BTCUSD",1764044423659,0.323,88231.0,88230.0,0.06057649]
["bitfinex","BTCUSD",1764044425200,0.323,88231.0,88230.0,0.02935649]
["bitfinex","BTCUSD",1764044429033,0.323,88231.0,88230.0,0.06057649]
["bitfinex","BTCUSD",1764044431182,0.323,88231.0,88230.0,0.02935649]
["bitfinex","BTCUSD",1764044431726,0.323,88231.0,88230.0,0.06057649]
["bitfinex","BTCUSD",1764044431928,0.323,88230.0,88223.0,0.02266982]
["bitfinex","BTCUSD",1764044432047,0.323,88230.0,88229.0,0.00953649]
["bitfinex","BTCUSD",1764044433282,1.856812,88232.0,88231.0,0.00953649]
["bitfinex","BTCUSD",1764044436668,1.907162,88232.0,88231.0,0.00953649]
["bitfinex","BTCUSD",1764044439340,1.533812,88227.0,88225.0,0.00953649]
["bitfinex","BTCUSD",1764044439748,0.01454,88226.0,88225.0,0.00953649]
["bitfinex","BTCUSD",1764044440921,0.323,88230.0,88225.0,0.001]
["bitfinex","BTCUSD",1764044441104,1.533812,88229.0,88228.0,0.00953649]
["bitfinex","BTCUSD",1764044446112,1.568162,88229.0,88228.0,0.00953649]
["bitfinex","BTCUSD",1764044446361,1.537702,88229.0,88228.0,0.00953649]
["bitfinex","BTCUSD",1764044447172,1.557752,88229.0,88228.0,0.00953649]
["bitfinex","BTCUSD",1764044447374,1.588212,88229.0,88228.0,0.00953649]
["bitfinex","BTCUSD",1764044448224,1.557752,88229.0,88228.0,0.00953649]
["bitfinex","BTCUSD",1764044448667,1.537702,88229.0,88228.0,0.00953649]
["bitfinex","BTCUSD",1764044449589,1.533812,88229.0,88228.0,0.00953649]
["bitfinex","BTCUSD",1764044449804,1.557582,88229.0,88228.0,0.00953649]
["bitfinex","BTCUSD",1764044450628,1.588042,88229.0,88228.0,0.00953649]
["bitfinex","BTCUSD",1764044450799,1.557582,88229.0,88228.0,0.00953649]
["bitfinex","BTCUSD",1764044452258,1.537532,88229.0,88228.0,0.00953649]
["bitfinex","BTCUSD",1764044455036,1.533812,88229.0,88228.0,0.00953649]
["bitfinex","BTCUSD",1764044455827,1.533812,88229.0,88228.0,0.02973649]
["bitfinex","BTCUSD",1764044456037,1.533812,88229.0,88228.0,0.00953649]
["bitfinex","BTCUSD",1764044466716,1.533812,88229.0,88228.0,0.05913649]
["bitfinex","BTCUSD",1764044467310,1.348488,88229.0,88228.0,0.05913649]
["bitfinex","BTCUSD",1764044467504,0.01441,88237.0,88236.0,0.00953649]
["bitfinex","BTCUSD",1764044467505,1.671488,88237.0,88236.0,0.00953649]
["bitfinex","BTCUSD",1764044468375,1.671488,88237.0,88236.0,0.05913649]
["bitfinex","BTCUSD",1764044469790,1.348488,88237.0,88236.0,0.0496]
["bitfinex","BTCUSD",1764044470021,0.00137145,88241.0,88240.0,0.00953649]
["bitfinex","BTCUSD",1764044470243,0.00137145,88241.0,88240.0,0.03689649]
["bitfinex","BTCUSD",1764044470453,0.00137145,88241.0,88240.0,0.06629649]
["bitfinex","BTCUSD",1764044471246,0.00137145,88241.0,88240.0,0.06729649]
["bitfinex","BTCUSD",1764044471450,0.00137145,88241.0,88240.0,0.06829649]
["bitfinex","BTCUSD",1764044473713,0.00137145,88241.0,88240.0,0.13081948]
["bitfinex","BTCUSD",1764044475223,0.00137145,88241.0,88240.0,0.27645658]
["bitfinex","BTCUSD",1764044476227,0.00137145,88241.0,88240.0,0.50311115]
["bitfinex","BTCUSD",1764044476474,0.00137145,88241.0,88240.0,0.50211115]
["bitfinex","BTCUSD",1764044476920,0.00137145,88241.0,88240.0,0.50311115]
["bitfinex","BTCUSD",1764044477112,0.00137145,88241.0,88240.0,0.50211115]
["bitfinex","BTCUSD",1764044477303,0.00137145,88241.0,88240.0,0.50311115]
["bitfinex","BTCUSD",1764044480268,0.00137145,88241.0,88240.0,0.35747405]
["bitfinex","BTCUSD",1764044480995,0.00137145,88241.0,88240.0,0.13081948]
["bitfinex","BTCUSD",1764044481170,0.00137145,88241.0,88240.0,0.15348493]
["bitfinex","BTCUSD",1764044482064,0.00137145,88241.0,88240.0,0.3801395]
["bitfinex","BTCUSD",1764044482266,0.00137145,88241.0,88240.0,0.35747405]
["bitfinex","BTCUSD",1764044482470,0.00137145,88241.0,88240.0,0.13081948]
["bitfinex","BTCUSD",1764044482669,0.00137145,88241.0,88240.0,0.15348493]
["bitfinex","BTCUSD",1764044485864,0.00137145,88241.0,88240.0,0.14394844]
["bitfinex","BTCUSD",1764044486229,0.00137145,88241.0,88240.0,0.29912203]
["bitfinex","BTCUSD",1764044486434,0.00137145,88241.0,88240.0,0.20677359]
["bitfinex","BTCUSD",1764044486586,0.00137145,88241.0,88240.0,0.17737359]
["bitfinex","BTCUSD",1764044486794,0.00137145,88241.0,88240.0,0.15717359]
["bitfinex","BTCUSD",1764044487402,0.00137145,88241.0,88240.0,0.15617359]
["bitfinex","BTCUSD",1764044487627,0.00137145,88241.0,88240.0,0.15517359]
["bitfinex","BTCUSD",1764044489406,0.00137145,88241.0,88240.0,0.18420359]
["bitfinex","BTCUSD",1764044490016,0.00137145,88241.0,88240.0,0.15517359]
["bitfinex","BTCUSD",1764044490214,0.00137145,88241.0,88240.0,0.20337359]
["bitfinex","BTCUSD",1764044492064,0.00137145,88241.0,88240.0,0.05773649]
["bitfinex","BTCUSD",1764044493104,0.00137145,88241.0,88240.0,0.05873649]
["bitfinex","BTCUSD",1764044493509,0.00137145,88241.0,88240.0,0.05973649]
["bitfinex","BTCUSD",1764044494077,0.05045145,88241.0,88240.0,0.002]
["bitfinex","BTCUSD",1764044494280,0.05045145,88241.0,88240.0,0.01153649]
["bitfinex","BTCUSD",1764044495103,0.05045145,88241.0,88240.0,0.01053649]
["bitfinex","BTCUSD",1764044496378,1.72193945,88241.0,88240.0,0.00953649]
["bitfinex","BTCUSD",1764044498924,0.323,88240.0,88239.0,0.00953649]
["bitfinex","BTCUSD",1764044499278,1.671488,88240.0,88239.0,0.00953649]
["bitfinex","BTCUSD",1764044501272,1.70556595,88240.0,88239.0,0.00953649]
["bitfinex","BTCUSD",1764044501472,1.75464595,88240.0,88239.0,0.00953649]
["bitfinex","BTCUSD",1764044501672,0.01133337,88235.0,88231.0,0.00716]
["bitfinex","BTCUSD",1764044501873,0.33433311,88237.0,88236.0,0.00953649]
["bitfinex","BTCUSD",1764044502281,0.33299999,88237.0,88236.0,0.00953649]
["bitfinex","BTCUSD",1764044502927,0.38207999,88237.0,88236.0,0.00953649]
["bitfinex","BTCUSD",1764044503123,0.38207999,88237.0,88231.0,0.001]
["bitfinex","BTCUSD",1764044503124,0.01133349,88234.0,88233.0,0.00953649]
["bitfinex","BTCUSD",1764044503364,0.07203349,88234.0,88233.0,0.00953649]
["bitfinex","BTCUSD",1764044504691,1.74352149,88234.0,88233.0,0.00953649]
["bitfinex","BTCUSD",1764044504893,1.685448,88234.0,88233.0,0.05771649]
["bitfinex","BTCUSD",1764044505096,1.685448,88234.0,88233.0,0.02951649]
["bitfinex","BTCUSD",1764044505295,1.685448,88234.0,88233.0,0.01053649]
["bitfinex","BTCUSD",1764044505687,1.732118,88234.0,88233.0,0.01053649]
["bitfinex","BTCUSD",1764044506049,1.685448,88234.0,88233.0,0.01053649]
["bitfinex","BTCUSD",1764044506244,1.685448,88234.0,88233.0,0.00953649]
["bitfinex","BTCUSD",1764044508674,1.511723,88234.0,88233.0,0.00953649]
["bitfinex","BTCUSD",1764044508867,1.73839299,88234.0,88233.0,0.00953649]
["bitfinex","BTCUSD",1764044511526,1.465053,88234.0,88233.0,0.05771649]
["bitfinex","BTCUSD",1764044511729,1.451093,88234.0,88233.0,0.05771649]
["bitfinex","BTCUSD",1764044512136,0.323,88234.0,88233.0,0.05771649]
["bitfinex","BTCUSD",1764044514503,0.323,88234.0,88233.0,0.02851649]
["bitfinex","BTCUSD",1764044514665,0.323,88234.0,88220.0,0.00999999]
["bitfinex","BTCUSD",1764044514666,0.323,88233.0,88232.0,0.00953649]
["bitfinex","BTCUSD",1764044514844,0.323,88230.0,88226.0,0.00716]
["bitfinex","BTCUSD",1764044515068,1.169063,88229.0,88226.0,0.01669649]
["bitfinex","BTCUSD",1764044515247,1.128093,88228.0,88226.0,0.00953649]
["bitfinex","BTCUSD",1764044515424,0.02692,88228.0,88226.0,0.00953649]
["bitfinex","BTCUSD",1764044515620,0.02692,88228.0,88227.0,0.00953649]
["bitfinex","BTCUSD",1764044516113,0.04704,88228.0,88227.0,0.00953649]
["bitfinex","BTCUSD",1764044516614,1.451093,88229.0,88228.0,0.00953649]
["bitfinex","BTCUSD",1764044522576,1.501413,88229.0,88228.0,0.00953649]
["bitfinex","BTCUSD",1764044523098,0.323,88227.0,88226.0,0.00953649]
["bitfinex","BTCUSD",1764044523312,0.32239928,88227.0,88226.0,0.00953649]
["bitfinex","BTCUSD",1764044524076,0.03477,88227.0,88226.0,0.00953649]
["bitfinex","BTCUSD",1764044524420,1.162863,88227.0,88226.0,0.00953649]
["bitfinex","BTCUSD",1764044524849,1.142743,88227.0,88226.0,0.00953649]
["bitfinex","BTCUSD",1764044525366,1.465743,88227.0,88226.0,0.00953649]
["bitfinex","BTCUSD",1764044525639,1.485863,88227.0,88226.0,0.00953649]
["bitfinex","BTCUSD",1764044525796,1.485863,88227.0,88217.0,4.03e-05]
["bitfinex","BTCUSD",1764044525797,0.01133516,88221.0,88217.0,4.03e-05]
["bitfinex","BTCUSD",1764044526002,0.02964,88218.0,88217.0,0.00957679]
["bitfinex","BTCUSD",1764044526541,0.05984,88218.0,88217.0,0.00957679]
["bitfinex","BTCUSD",1764044527046,1.510933,88218.0,88217.0,4.03e-05]
["bitfinex","BTCUSD",1764044527221,1.52809299,88218.0,88217.0,4.03e-05]
["bitfinex","BTCUSD",1764044527425,1.6433143,88218.0,88217.0,4.03e-05]
["bitfinex","BTCUSD",1764044527622,1.52809299,88218.0,88217.0,4.03e-05]
["bitfinex","BTCUSD",1764044527810,1.52809299,88218.0,88217.0,0.0010403]
["bitfinex","BTCUSD",1764044528013,1.52809299,88218.0,88217.0,0.0020403]
["bitfinex","BTCUSD",1764044528366,1.52809299,88218.0,88217.0,0.0010403]
["bitfinex","BTCUSD",1764044528950,1.52809299,88218.0,88217.0,4.03e-05]
["bitfinex","BTCUSD",1764044530501,1.52809299,88218.0,88217.0,3e-07]
["bitfinex","BTCUSD",1764044530502,1.55994157,88218.0,88217.0,3e-07]
["bitfinex","BTCUSD",1764044530705,1.55994157,88218.0,88204.0,0.00024694]
["bitfinex","BTCUSD",1764044530706,1.67783751,88205.0,88204.0,0.00024694]
["bitfinex","BTCUSD",1764044530909,1.67789922,88181.0,88180.0,0.0004]
["bitfinex","BTCUSD",1764044531140,1.483713,88181.0,88180.0,0.00993649]
["bitfinex","BTCUSD",1764044531325,1.74071922,88181.0,88180.0,0.00993649]
["bitfinex","BTCUSD",1764044531540,1.535013,88181.0,88180.0,0.00993649]
["bitfinex","BTCUSD",1764044532099,1.504813,88181.0,88180.0,0.00993649]
["bitfinex","BTCUSD",1764044532717,1.472193,88181.0,88180.0,0.00993649]
["bitfinex","BTCUSD",1764044533787,1.529193,88181.0,88180.0,0.00993649]
["bitfinex","BTCUSD",1764044534070,1.472193,88181.0,88180.0,0.0004]
["bitfinex","BTCUSD",1764044534428,1.472193,88181.0,88180.0,0.00993649]
["bitfinex","BTCUSD",1764044534626,0.0211,88181.0,88180.0,0.05672649]
["bitfinex","BTCUSD",1764044534826,0.323,88187.0,88180.0,0.04719]
["bitfinex","BTCUSD",1764044535065,0.323,88187.0,88186.0,0.00953649]
["bitfinex","BTCUSD",1764044535265,0.323,88187.0,88186.0,0.02336649]
["bitfinex","BTCUSD",1764044535586,0.323,88187.0,88186.0,0.00953649]
["bitfinex","BTCUSD",1764044535967,1.10966032,88187.0,88186.0,0.00953649]
["bitfinex","BTCUSD",1764044536183,1.73775332,88187.0,88186.0,0.00953649]
["bitfinex","BTCUSD",1764044537675,1.67789922,88181.0,88180.0,0.01067755]
["bitfinex","BTCUSD",1764044537881,1.71140922,88181.0,88180.0,0.00114106]
["bitfinex","BTCUSD",1764044538081,1.74091922,88181.0,88180.0,0.00114106]
["bitfinex","BTCUSD",1764044538306,1.514113,88181.0,88180.0,0.00114106]
["bitfinex","BTCUSD",1764044540977,1.54963018,88181.0,88180.0,0.00114106]
["bitfinex","BTCUSD",1764044541193,1.57060043,88181.0,88180.0,0.00114106]
["bitfinex","BTCUSD",1764044541393,1.53508325,88181.0,88180.0,0.00114106]
["bitfinex","BTCUSD",1764044541571,1.53508325,88181.0,88180.0,0.01067755]
["bitfinex","BTCUSD",1764044541768,1.52451299,88181.0,88180.0,0.01067755]
["bitfinex","BTCUSD",1764044542355,1.514113,88181.0,88180.0,0.01067755]
["bitfinex","BTCUSD",1764044542564,1.484603,88181.0,88180.0,0.01067755]
["bitfinex","BTCUSD",1764044543299,1.514113,88181.0,88180.0,0.01067755]
["bitfinex","BTCUSD",1764044543505,1.74091922,88181.0,88180.0,0.00114106]
["bitfinex","BTCUSD",1764044544128,1.85614053,88181.0,88180.0,0.00114106]
["bitfinex","BTCUSD",1764044544688,1.514113,88181.0,88180.0,0.01067755]
["bitfinex","BTCUSD",1764044545931,1.514113,88181.0,88180.0,0.00114106]
["bitfinex","BTCUSD",1764044546901,1.52467651,88181.0,88180.0,0.00114106]
["bitfinex","BTCUSD",1764044547047,1.54580488,88181.0,88180.0,0.00114106]
["bitfinex","BTCUSD",1764044548146,1.52467651,88181.0,88180.0,0.00114106]
["bitfinex","BTCUSD",1764044548346,1.86393541,88181.0,88180.0,0.00114106]
["bitfinex","BTCUSD",1764044548554,1.86393522,88181.0,88180.0,0.00114106]
["bitfinex","BTCUSD",1764044549166,1.77261512,88181.0,88180.0,0.00114106]
["bitfinex","BTCUSD",1764044549585,1.67792495,88171.0,88170.0,0.0004]
["bitfinex","BTCUSD",1764044549786,1.74349085,88171.0,88170.0,0.0004]
["bitfinex","BTCUSD",1764044550012,1.74349085,88171.0,88160.0,0.0004]
["bitfinex","BTCUSD",1764044550013,1.67795068,88161.0,88160.0,0.0004]
["bitfinex","BTCUSD",1764044550342,1.77087658,88161.0,88160.0,0.00101777]
["bitfinex","BTCUSD",1764044550693,1.88609789,88161.0,88160.0,0.00101777]
["bitfinex","BTCUSD",1764044550860,1.77087658,88161.0,88160.0,0.00113598]
["bitfinex","BTCUSD",1764044551060,1.80639376,88161.0,88160.0,0.00113598]
["bitfinex","BTCUSD",1764044551264,1.77087658,88161.0,88160.0,0.00113598]
["bitfinex","BTCUSD",1764044551489,1.77087658,88161.0,88150.0,0.0004]
["bitfinex","BTCUSD",1764044551490,0.54988341,88151.0,88150.0,0.0004]
["bitfinex","BTCUSD",1764044551730,1.74844216,88151.0,88150.0,0.0004]
["bitfinex","BTCUSD",1764044551884,1.77795216,88151.0,88150.0,0.0004]
["bitfinex","BTCUSD",1764044553918,1.78250156,88151.0,88150.0,0.0004]
["bitfinex","BTCUSD",1764044554501,1.78250156,88151.0,88130.0,0.0004]
["bitfinex","BTCUSD",1764044554502,0.01134648,88133.0,88130.0,0.0004]
["bitfinex","BTCUSD",1764044554700,1.79656661,88131.0,88130.0,0.0004]
["bitfinex","BTCUSD",1764044554927,1.82826941,88131.0,88130.0,0.0004]
["bitfinex","BTCUSD",1764044555148,1.63084451,88131.0,88130.0,0.0004]
["bitfinex","BTCUSD",1764044557867,1.85777941,88131.0,88130.0,0.0004]
["bitfinex","BTCUSD",1764044558068,1.63084451,88131.0,88130.0,0.00132708]
["bitfinex","BTCUSD",1764044558469,1.64467451,88131.0,88130.0,0.00132708]
["bitfinex","BTCUSD",1764044559992,1.75989582,88131.0,88130.0,0.00132708]
["bitfinex","BTCUSD",1764044560498,1.64467451,88131.0,88130.0,0.00132708]
["bitfinex","BTCUSD",1764044560921,1.64466959,88131.0,88130.0,0.00132708]
["bitfinex","BTCUSD",1764044561744,1.22281088,88131.0,88130.0,0.00132708]
["bitfinex","BTCUSD",1764044561943,1.22281088,88131.0,88130.0,0.01086357]
["bitfinex","BTCUSD",1764044562118,1.54581088,88131.0,88130.0,0.01086357]
["bitfinex","BTCUSD",1764044562950,1.54581088,88131.0,88130.0,0.00132708]
["bitfinex","BTCUSD",1764044563147,1.77274578,88131.0,88130.0,0.01186357]
["bitfinex","BTCUSD",1764044564109,1.54581088,88131.0,88130.0,0.01186357]
["bitfinex","BTCUSD",1764044564239,1.49728088,88131.0,88130.0,0.01186357]
["bitfinex","BTCUSD",1764044564638,1.48279088,88131.0,88130.0,0.01186357]
["bitfinex","BTCUSD",1764044564842,1.46165581,88131.0,88130.0,0.02884357]
["bitfinex","BTCUSD",1764044565269,1.13865581,88131.0,88130.0,0.01186357]
["bitfinex","BTCUSD",1764044565501,1.46165581,88131.0,88130.0,0.05561357]
["bitfinex","BTCUSD",1764044566082,0.01056281,88131.0,88130.0,0.05561357]
["bitfinex","BTCUSD",1764044566280,0.52609,88139.0,88138.0,0.00953649]
["bitfinex","BTCUSD",1764044566522,1.16474783,88139.0,88138.0,0.00953649]
["bitfinex","BTCUSD",1764044566723,1.50609783,88139.0,88138.0,0.00953649]
["bitfinex","BTCUSD",1764044566857,0.323,88138.0,88130.0,0.01139999]
["bitfinex","BTCUSD",1764044567064,0.323,88138.0,88137.0,0.00953649]
["bitfinex","BTCUSD",1764044567322,1.74968532,88140.0,88139.0,0.00953649]
["bitfinex","BTCUSD",1764044567509,0.01056908,88140.0,88139.0,0.00953649]
["bitfinex","BTCUSD",1764044567697,1.46166208,88140.0,88139.0,0.05328649]
["bitfinex","BTCUSD",1764044567863,1.46166208,88140.0,88139.0,0.00953649]
["bitfinex","BTCUSD",1764044568316,1.46166208,88140.0,88139.0,0.05328649]
["bitfinex","BTCUSD",1764044568690,0.323,88140.0,88139.0,0.28020079]
["bitfinex","BTCUSD",1764044568952,0.323,88140.0,88139.0,0.28120079]
["bitfinex","BTCUSD",1764044569152,0.01249598,88158.0,88150.0,0.00999999]
["bitfinex","BTCUSD",1764044569329,1.128093,88156.0,88150.0,0.00999999]
["bitfinex","BTCUSD",1764044569631,0.01203066,88161.0,88157.0,0.03045]
["bitfinex","BTCUSD",1764044569830,0.33357459,88160.0,88159.0,0.00953649]
["bitfinex","BTCUSD",1764044569973,0.01057459,88160.0,88159.0,0.00953649]
["bitfinex","BTCUSD",1764044570209,0.01057459,88160.0,88159.0,0.05328649]
["bitfinex","BTCUSD",1764044571063,0.01057459,88160.0,88159.0,0.00953649]
["bitfinex","BTCUSD",1764044571418,0.01057459,88160.0,88159.0,0.01053649]
["bitfinex","BTCUSD",1764044571625,0.01057459,88160.0,88159.0,0.01065466]
["bitfinex","BTCUSD",1764044571848,0.01057459,88160.0,88159.0,0.01165466]
["bitfinex","BTCUSD",1764044572264,0.323,88163.0,88159.0,0.00211817]
["bitfinex","BTCUSD",1764044572463,0.323,88161.0,88160.0,0.00953649]
["bitfinex","BTCUSD",1764044572702,0.33357644,88161.0,88160.0,0.00953649]
["bitfinex","BTCUSD",1764044572992,0.33357644,88161.0,88160.0,0.02651649]
["bitfinex","BTCUSD",1764044573286,0.323,88161.0,88160.0,0.02651649]
["bitfinex","BTCUSD",1764044574066,0.323,88161.0,88160.0,0.00953649]
["bitfinex","BTCUSD",1764044574265,0.323,88161.0,88160.0,0.01053649]
["bitfinex","BTCUSD",1764044574868,0.0123646,88168.0,88160.0,0.01153649]
["bitfinex","BTCUSD",1764044575072,1.15982596,88167.0,88166.0,0.00953649]
["bitfinex","BTCUSD",1764044575273,1.13867065,88167.0,88166.0,0.00953649]
["bitfinex","BTCUSD",1764044575472,1.13867065,88167.0,88160.0,0.01199999]
["bitfinex","BTCUSD",1764044575473,1.128093,88164.0,88160.0,0.01199999]
["bitfinex","BTCUSD",1764044575657,0.5,88166.0,88160.0,0.01199999]
["bitfinex","BTCUSD",1764044575658,1.146443,88161.0,88160.0,0.01153649]
["bitfinex","BTCUSD",1764044575860,1.15702113,88161.0,88160.0,0.01153649]
["bitfinex","BTCUSD",1764044576059,1.18549113,88161.0,88160.0,0.01153649]
["bitfinex","BTCUSD",1764044576284,1.18549113,88161.0,88160.0,0.01053649]
["bitfinex","BTCUSD",1764044576547,1.18549113,88161.0,88160.0,0.00953649]
["bitfinex","BTCUSD",1764044577337,1.174913,88161.0,88160.0,0.01153649]
["bitfinex","BTCUSD",1764044577888,1.128093,88161.0,88160.0,0.01153649]
["bitfinex","BTCUSD",1764044578094,1.128093,88167.0,88166.0,0.00953649]
["bitfinex","BTCUSD",1764044578294,1.13867264,88167.0,88166.0,0.00953649]
["bitfinex","BTCUSD",1764044578499,1.18508264,88167.0,88166.0,0.00953649]
["bitfinex","BTCUSD",1764044581416,1.174503,88167.0,88166.0,0.00953649]
["bitfinex","BTCUSD",1764044581864,1.497503,88167.0,88166.0,0.00953649]
["bitfinex","BTCUSD",1764044582064,0.22686025,88160.0,88159.0,0.00965466]
["bitfinex","BTCUSD",1764044582368,1.146033,88160.0,88159.0,0.00965466]
["bitfinex","BTCUSD",1764044582520,1.174503,88160.0,88159.0,0.00965466]
["bitfinex","BTCUSD",1764044582726,1.146033,88160.0,88159.0,0.00965466]
["bitfinex","BTCUSD",1764044583178,0.323,88164.0,88159.0,0.00011817]
["bitfinex","BTCUSD",1764044583376,1.451093,88164.0,88163.0,0.00953649]
["bitfinex","BTCUSD",1764044585493,1.128093,88163.0,88159.0,0.00111817]
["bitfinex","BTCUSD",1764044585692,1.469033,88160.0,88159.0,0.00111817]
["bitfinex","BTCUSD",1764044586096,1.497503,88160.0,88159.0,0.00111817]
["bitfinex","BTCUSD",1764044586312,1.497503,88160.0,88159.0,0.00011817]
["bitfinex","BTCUSD",1764044586535,1.497503,88160.0,88159.0,0.00965466]
["bitfinex","BTCUSD",1764044587076,1.497503,88160.0,88159.0,0.01065466]
["bitfinex","BTCUSD",1764044587261,1.497503,88160.0,88159.0,0.01165466]
["bitfinex","BTCUSD",1764044587970,1.469033,88160.0,88159.0,0.01165466]
["bitfinex","BTCUSD",1764044588371,1.497503,88160.0,88159.0,0.01165466]
["bitfinex","BTCUSD",1764044591446,1.72436325,88160.0,88159.0,0.00211817]
["bitfinex","BTCUSD",1764044592485,1.72436325,88160.0,88159.0,0.00011817]
["bitfinex","BTCUSD",1764044593672,1.73498066,88160.0,88159.0,0.00011817]
["bitfinex","BTCUSD",1764044594504,1.75623108,88160.0,88159.0,0.00011817]
["bitfinex","BTCUSD",1764044594808,1.52937083,88160.0,88159.0,0.00965466]
["bitfinex","BTCUSD",1764044596368,1.128093,88160.0,88159.0,0.05217466]
["bitfinex","BTCUSD",1764044596575,0.01232247,88168.0,88166.0,0.00953649]
["bitfinex","BTCUSD",1764044596576,1.128093,88167.0,88166.0,0.00953649]
["bitfinex","BTCUSD",1764044596957,1.128093,88180.0,88170.0,0.00999999]
["bitfinex","BTCUSD",1764044597173,2.07268532,88180.0,88179.0,0.00953649]
["bitfinex","BTCUSD",1764044597378,1.451093,88180.0,88179.0,0.00953649]
["bitfinex","BTCUSD",1764044597586,1.128093,88180.0,88179.0,0.00953649]
["bitfinex","BTCUSD",1764044597806,1.128093,88179.0,88171.0,0.00757]
["bitfinex","BTCUSD",1764044598009,0.01204054,88182.0,88177.0,0.00953649]
["bitfinex","BTCUSD",1764044598010,1.451093,88178.0,88177.0,0.00953649]
["bitfinex","BTCUSD",1764044599273,1.451093,88178.0,88177.0,0.02658649]
["bitfinex","BTCUSD",1764044599725,1.451093,88178.0,88177.0,0.00953649]
["bitfinex","BTCUSD",1764044600097,1.495243,88178.0,88177.0,0.00953649]
["bitfinex","BTCUSD",1764044600299,1.495243,88178.0,88161.0,0.01278]
["bitfinex","BTCUSD",1764044600300,0.22683195,88171.0,88161.0,0.01278]
["bitfinex","BTCUSD",1764044600555,1.451093,88168.0,88167.0,0.00953649]
["bitfinex","BTCUSD",1764044601307,1.495243,88168.0,88167.0,0.00953649]
["bitfinex","BTCUSD",1764044601516,0.01134236,88165.0,88164.0,0.00953649]
["bitfinex","BTCUSD",1764044601735,0.36715,88165.0,88164.0,0.00953649]
["bitfinex","BTCUSD",1764044601936,1.495243,88165.0,88164.0,0.00953649]
["bitfinex","BTCUSD",1764044602565,0.323,88164.0,88160.0,0.00999999]
["bitfinex","BTCUSD",1764044602772,1.451093,88164.0,88163.0,0.00953649]
["bitfinex","BTCUSD",1764044603864,1.469413,88164.0,88163.0,0.00953649]
["bitfinex","BTCUSD",1764044604086,1.69626296,88164.0,88163.0,0.00953649]
["bitfinex","BTCUSD",1764044604665,1.469413,88164.0,88163.0,0.01053649]
["bitfinex","BTCUSD",1764044605410,1.469413,88164.0,88163.0,0.01153649]
["bitfinex","BTCUSD",1764044605598,1.495243,88164.0,88163.0,0.01153649]
["bitfinex","BTCUSD",1764044606022,1.469413,88164.0,88163.0,0.01153649]
["bitfinex","BTCUSD",1764044606240,1.72209296,88164.0,88163.0,0.01153649]
["bitfinex","BTCUSD",1764044606695,1.495243,88164.0,88163.0,0.01153649]
["bitfinex","BTCUSD",1764044606900,1.469413,88164.0,88163.0,0.01153649]
["bitfinex","BTCUSD",1764044607107,1.469413,88164.0,88163.0,0.002]
["bitfinex","BTCUSD",1764044607313,1.495243,88164.0,88163.0,0.01153649]
["bitfinex","BTCUSD",1764044608580,1.495243,88164.0,88163.0,0.01053649]
["bitfinex","BTCUSD",1764044609505,1.495243,88164.0,88163.0,0.001]
["bitfinex","BTCUSD",1764044609643,0.33434275,88162.0,88159.0,0.00965466]
["bitfinex","BTCUSD",1764044609837,1.56782171,88160.0,88159.0,0.00965466]
["bitfinex","BTCUSD",1764044610272,1.59365171,88160.0,88159.0,0.00965466]
["bitfinex","BTCUSD",1764044614961,1.451093,88160.0,88159.0,0.02670466]
["bitfinex","BTCUSD",1764044615173,1.451093,88167.0,88159.0,0.00011817]
["bitfinex","BTCUSD",1764044615349,1.81898952,88160.0,88159.0,0.00011817]
["bitfinex","BTCUSD",1764044615557,1.85087795,88160.0,88159.0,0.00011817]
["bitfinex","BTCUSD",1764044615757,1.83902039,88160.0,88159.0,0.00011817]
["bitfinex","BTCUSD",1764044616103,1.83902039,88160.0,88159.0,0.00111817]
["bitfinex","BTCUSD",1764044616303,1.614371,88160.0,88159.0,0.00111817]
["bitfinex","BTCUSD",1764044616498,1.614371,88160.0,88159.0,0.00011817]
["bitfinex","BTCUSD",1764044616928,1.84123125,88160.0,88159.0,0.00011817]
["bitfinex","BTCUSD",1764044617731,1.84843125,88160.0,88159.0,0.00011817]
["bitfinex","BTCUSD",1764044618954,1.621571,88160.0,88159.0,0.00011817]
["bitfinex","BTCUSD",1764044619293,1.58968257,88160.0,88159.0,0.00011817]
["bitfinex","BTCUSD",1764044620688,1.58248257,88160.0,88159.0,0.00011817]
["bitfinex","BTCUSD",1764044620895,1.57968258,88160.0,88159.0,0.00011817]
["bitfinex","BTCUSD",1764044621246,1.62298022,88160.0,88159.0,0.00011817]
["bitfinex","BTCUSD",1764044621426,1.633602,88160.0,88159.0,0.00011817]
["bitfinex","BTCUSD",1764044622976,1.59030436,88160.0,88159.0,0.00011817]
["bitfinex","BTCUSD",1764044623229,1.62298022,88160.0,88159.0,0.00011817]
["bitfinex","BTCUSD",1764044623441,1.128093,88154.0,88152.0,0.00024716]
["bitfinex","BTCUSD",1764044623644,1.53309165,88153.0,88152.0,0.00064165]
["bitfinex","BTCUSD",1764044623849,1.57638929,88153.0,88152.0,0.00064165]
["bitfinex","BTCUSD",1764044624392,1.6916106,88153.0,88152.0,0.00064165]
["bitfinex","BTCUSD",1764044624581,1.57638929,88153.0,88152.0,0.00064165]
["bitfinex","BTCUSD",1764044626002,1.57738929,88153.0,88152.0,0.00064165]
["bitfinex","BTCUSD",1764044626200,1.57738929,88153.0,88130.0,0.0004]
["bitfinex","BTCUSD",1764044626201,1.6780279,88131.0,88130.0,0.0004]
["bitfinex","BTCUSD",1764044626399,1.70440183,88131.0,88130.0,0.0004]
["bitfinex","BTCUSD",1764044626719,1.76437114,88131.0,88130.0,0.0004]
["bitfinex","BTCUSD",1764044626948,1.77437113,88131.0,88130.0,0.0004]
["bitfinex","BTCUSD",1764044627490,1.81766877,88131.0,88130.0,0.0004]
["bitfinex","BTCUSD",1764044627895,1.81866877,88131.0,88130.0,0.0004]
["bitfinex","BTCUSD",1764044628531,1.79744907,88131.0,88130.0,0.0004]
["bitfinex","BTCUSD",1764044628762,1.75415143,88131.0,88130.0,0.0004]
["bitfinex","BTCUSD",1764044628963,1.75515143,88131.0,88130.0,0.0004]
["bitfinex","BTCUSD",1764044630218,1.77633515,88131.0,88130.0,0.0004]
["bitfinex","BTCUSD",1764044630630,1.73734182,88131.0,88130.0,0.0004]
["bitfinex","BTCUSD",1764044630827,1.74454182,88131.0,88130.0,0.0004]
["bitfinex","BTCUSD",1764044631634,1.51760692,88131.0,88130.0,0.00993649]
["bitfinex","BTCUSD",1764044631836,1.51760692,88131.0,88130.0,0.01061638]
["bitfinex","BTCUSD",1764044631837,1.45348693,88131.0,88130.0,0.01061638]
["bitfinex","BTCUSD",1764044632044,1.13048693,88131.0,88130.0,0.01061638]
["bitfinex","BTCUSD",1764044632252,1.45348693,88131.0,88130.0,0.01061638]
["bitfinex","BTCUSD",1764044632493,1.45248693,88131.0,88130.0,0.01061638]
["bitfinex","BTCUSD",1764044632654,1.45148693,88131.0,88130.0,0.01061638]
["bitfinex","BTCUSD",1764044632857,1.45248693,88131.0,88130.0,0.01061638]
["bitfinex","BTCUSD",1764044633987,1.47126693,88131.0,88130.0,0.01061638]
["bitfinex","BTCUSD",1764044634193,1.47026693,88131.0,88130.0,0.01061638]
["bitfinex","BTCUSD",1764044634611,1.45148693,88131.0,88130.0,0.01061638]
["bitfinex","BTCUSD",1764044635594,1.49840693,88131.0,88130.0,0.00107989]
["bitfinex","BTCUSD",1764044635940,1.72534183,88131.0,88130.0,0.00107989]
["bitfinex","BTCUSD",1764044640643,1.72534183,88131.0,88130.0,0.01061638]
["bitfinex","BTCUSD",1764044640829,1.72534183,88131.0,88130.0,0.00107989]
["bitfinex","BTCUSD",1764044641377,1.47026693,88131.0,88130.0,0.00107989]
["bitfinex","BTCUSD",1764044641583,1.47026693,88131.0,88130.0,0.01061638]
["bitfinex","BTCUSD",1764044642211,1.72340183,88131.0,88130.0,0.01061638]
["bitfinex","BTCUSD",1764044642751,1.49646693,88131.0,88130.0,0.01061638]
["bitfinex","BTCUSD",1764044643949,0.32339393,88131.0,88130.0,0.05388638]
["bitfinex","BTCUSD",1764044644152,0.00039393,88131.0,88130.0,0.02750638]
["bitfinex","BTCUSD",1764044645202,0.00039393,88131.0,88130.0,0.05388638]
["bitfinex","BTCUSD",1764044646367,0.00039393,88131.0,88130.0,0.05488638]
["bitfinex","BTCUSD",1764044646955,0.00039393,88131.0,88130.0,0.14460937]
["bitfinex","BTCUSD",1764044647157,0.72967814,88170.0,88130.0,0.14460937]
["bitfinex","BTCUSD",1764044647158,1.128093,88169.0,88160.0,0.021343]
["bitfinex","BTCUSD",1764044647367,1.451093,88169.0,88168.0,0.00953649]
["bitfinex","BTCUSD",1764044647575,1.451093,88169.0,88168.0,0.03602649]
["bitfinex","BTCUSD",1764044648163,0.01319,88180.0,88168.0,0.03602649]
["bitfinex","BTCUSD",1764044648164,0.00599,88180.0,88170.0,0.00999999]
["bitfinex","BTCUSD",1764044648368,1.86376114,88180.0,88179.0,0.00953649]
["bitfinex","BTCUSD",1764044648577,1.451093,88180.0,88179.0,0.00953649]
["bitfinex","BTCUSD",1764044648774,1.128093,88180.0,88179.0,0.00953649]
["bitfinex","BTCUSD",1764044648978,1.451093,88180.0,88179.0,0.00953649]
["bitfinex","BTCUSD",1764044649747,1.145303,88180.0,88179.0,0.00953649]
["bitfinex","BTCUSD",1764044650279,1.6951118,88180.0,88179.0,0.00953649]
["bitfinex","BTCUSD",1764044650511,1.7213118,88180.0,88179.0,0.00953649]
["bitfinex","BTCUSD",1764044651046,1.7213118,88180.0,88179.0,0.01053649]
["bitfinex","BTCUSD",1764044654139,1.494503,88180.0,88179.0,0.01053649]
["bitfinex","BTCUSD",1764044656442,1.468303,88180.0,88179.0,0.01053649]
["bitfinex","BTCUSD",1764044657283,1.468303,88180.0,88179.0,0.001]
["bitfinex","BTCUSD",1764044657284,1.494403,88180.0,88179.0,0.001]
["bitfinex","BTCUSD",1764044657495,1.494403,88180.0,88179.0,0.01053649]
["bitfinex","BTCUSD",1764044658881,1.494403,88180.0,88179.0,0.00953649]
["bitfinex","BTCUSD",1764044659227,1.494403,88180.0,88179.0,0.01053649]
["bitfinex","BTCUSD",1764044661258,1.494403,88180.0,88179.0,0.001]
["bitfinex","BTCUSD",1764044662005,1.128093,88172.0,88170.0,0.00999999]
["bitfinex","BTCUSD",1764044662227,1.56630171,88171.0,88170.0,0.00999999]
["bitfinex","BTCUSD",1764044662437,1.59240171,88171.0,88170.0,0.00999999]
["bitfinex","BTCUSD",1764044662856,1.59240171,88171.0,88150.0,0.03268858]
["bitfinex","BTCUSD",1764044662857,1.128093,88162.0,88150.0,0.03268858]
["bitfinex","BTCUSD",1764044663154,1.451093,88162.0,88161.0,0.00953649]
["bitfinex","BTCUSD",1764044663309,1.477193,88162.0,88161.0,0.00953649]
["bitfinex","BTCUSD",1764044663506,1.494653,88162.0,88161.0,0.00953649]
["bitfinex","BTCUSD",1764044663781,1.494653,88162.0,88150.0,0.03268858]
["bitfinex","BTCUSD",1764044663938,1.39851068,88161.0,88160.0,0.00957681]
["bitfinex","BTCUSD",1764044664139,1.39851068,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044665083,1.39851068,88161.0,88160.0,0.00104032]
["bitfinex","BTCUSD",1764044665429,1.39851068,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044665915,1.171653,88161.0,88160.0,0.00104032]
["bitfinex","BTCUSD",1764044666024,1.171653,88161.0,88160.0,0.01057681]
["bitfinex","BTCUSD",1764044667257,1.494653,88161.0,88160.0,0.00104032]
["bitfinex","BTCUSD",1764044667515,1.494653,88161.0,88160.0,0.00204032]
["bitfinex","BTCUSD",1764044674840,1.52649575,88161.0,88160.0,0.00204032]
["bitfinex","BTCUSD",1764044676484,1.52649575,88161.0,88160.0,0.00104032]
["bitfinex","BTCUSD",1764044676857,1.52649575,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044677618,1.50526725,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044678032,1.494653,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044679538,1.50526982,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044680166,1.494653,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044681745,1.52650551,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044684086,1.52627434,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044686016,1.53347434,88161.0,88160.0,0.00957681]
["bitfinex","BTCUSD",1764044687115,1.53347434,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044688194,1.53348726,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044691916,1.53348726,88161.0,88160.0,0.00957681]
["bitfinex","BTCUSD",1764044692806,1.29113343,88161.0,88160.0,0.00957681]
["bitfinex","BTCUSD",1764044693218,1.49189111,88161.0,88160.0,0.00957681]
["bitfinex","BTCUSD",1764044694010,1.51526111,88161.0,88160.0,0.00957681]
["bitfinex","BTCUSD",1764044694621,1.51532306,88161.0,88160.0,0.00957681]
["bitfinex","BTCUSD",1764044698570,0.91743538,88161.0,88160.0,0.00957681]
["bitfinex","BTCUSD",1764044698778,0.885508,88161.0,88160.0,0.00957681]
["bitfinex","BTCUSD",1764044699023,1.208508,88161.0,88160.0,0.00957681]
["bitfinex","BTCUSD",1764044701073,1.250728,88161.0,88160.0,0.00957681]
["bitfinex","BTCUSD",1764044701280,1.250728,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044701480,1.28266327,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044709886,1.250728,88161.0,88160.0,0.00957681]
["bitfinex","BTCUSD",1764044710830,1.47758568,88161.0,88160.0,0.00957681]
["bitfinex","BTCUSD",1764044711929,1.50952395,88161.0,88160.0,0.00957681]
["bitfinex","BTCUSD",1764044715099,1.28266627,88161.0,88160.0,0.00957681]
["bitfinex","BTCUSD",1764044717829,1.24044627,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044718015,1.220818,88161.0,88160.0,0.00957681]
["bitfinex","BTCUSD",1764044719695,1.260868,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044719915,1.260868,88161.0,88160.0,0.00957681]
["bitfinex","BTCUSD",1764044720691,1.48772568,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044720854,1.49837396,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044721272,1.51967088,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044725153,1.65943399,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044725474,1.58652779,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044726459,1.58752779,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044727400,1.58852779,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044727608,1.67511524,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044728807,1.58852779,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044733887,1.67579657,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044737334,1.67576386,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044737530,1.68296284,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044738625,1.58849406,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044738817,1.30197947,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044739019,1.28071628,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044739196,0.947068,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044739588,1.270068,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044739785,0.946068,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044740002,1.269068,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044740402,1.221818,88161.0,88160.0,0.00957681]
["bitfinex","BTCUSD",1764044740612,0.898818,88161.0,88160.0,0.05161681]
["bitfinex","BTCUSD",1764044740815,0.885508,88161.0,88160.0,0.05161681]
["bitfinex","BTCUSD",1764044741235,1.208508,88161.0,88160.0,0.05161681]
["bitfinex","BTCUSD",1764044741529,0.885508,88161.0,88160.0,0.05161681]
["bitfinex","BTCUSD",1764044741710,1.208508,88161.0,88160.0,0.05161681]
["bitfinex","BTCUSD",1764044742158,1.208508,88161.0,88160.0,0.02627681]
["bitfinex","BTCUSD",1764044743000,1.208508,88161.0,88160.0,0.05161681]
["bitfinex","BTCUSD",1764044743727,1.208508,88161.0,88160.0,0.02627681]
["bitfinex","BTCUSD",1764044744134,1.004271,88161.0,88160.0,0.02627681]
["bitfinex","BTCUSD",1764044744712,1.019971,88161.0,88160.0,0.00957681]
["bitfinex","BTCUSD",1764044745500,1.042871,88161.0,88160.0,0.00957681]
["bitfinex","BTCUSD",1764044749281,1.067611,88161.0,88160.0,0.00957681]
["bitfinex","BTCUSD",1764044749811,1.044711,88161.0,88160.0,0.00957681]
["bitfinex","BTCUSD",1764044750106,1.25586868,88161.0,88160.0,0.00957681]
["bitfinex","BTCUSD",1764044750308,1.044711,88161.0,88160.0,0.00957681]
["bitfinex","BTCUSD",1764044750484,1.029011,88161.0,88160.0,0.00957681]
["bitfinex","BTCUSD",1764044750697,1.029011,88161.0,88160.0,0.02532681]
["bitfinex","BTCUSD",1764044750891,1.029011,88161.0,88160.0,0.04053032]
["bitfinex","BTCUSD",1764044751073,1.029011,88161.0,88160.0,0.05006681]
["bitfinex","BTCUSD",1764044751462,1.004271,88161.0,88160.0,0.05006681]
["bitfinex","BTCUSD",1764044751662,0.02326288,88182.0,88160.0,0.04053032]
["bitfinex","BTCUSD",1764044751860,1.41296469,88170.0,88169.0,0.02528649]
["bitfinex","BTCUSD",1764044752072,1.004271,88170.0,88169.0,0.02528649]
["bitfinex","BTCUSD",1764044752290,1.004271,88170.0,88169.0,0.06220649]
["bitfinex","BTCUSD",1764044753323,1.004271,88170.0,88169.0,0.00953649]
["bitfinex","BTCUSD",1764044753678,1.004271,88170.0,88169.0,0.05002649]
["bitfinex","BTCUSD",1764044754224,1.004271,88170.0,88169.0,0.05102649]
["bitfinex","BTCUSD",1764044754625,1.004271,88170.0,88169.0,0.02628649]
["bitfinex","BTCUSD",1764044754866,1.004271,88170.0,88169.0,0.05102649]
["bitfinex","BTCUSD",1764044755442,1.004271,88170.0,88169.0,0.02628649]
["bitfinex","BTCUSD",1764044758301,1.020481,88170.0,88169.0,0.001]
["bitfinex","BTCUSD",1764044758591,1.043961,88170.0,88169.0,0.001]
["bitfinex","BTCUSD",1764044759604,0.90810809,88169.0,88168.0,0.00953649]
["bitfinex","BTCUSD",1764044759787,0.94779809,88169.0,88168.0,0.00953649]
["bitfinex","BTCUSD",1764044761066,0.98190405,88169.0,88168.0,0.00953649]
["bitfinex","BTCUSD",1764044761594,0.71537696,88169.0,88168.0,0.00953649]
["bitfinex","BTCUSD",1764044761916,1.004271,88166.0,88165.0,0.00953649]
["bitfinex","BTCUSD",1764044762881,1.004271,88166.0,88165.0,0.02591649]
["bitfinex","BTCUSD",1764044763082,1.004271,88166.0,88165.0,0.05210649]
["bitfinex","BTCUSD",1764044763678,0.03410263,88173.0,88170.0,0.00999999]
["bitfinex","BTCUSD",1764044763880,1.03837363,88173.0,88172.0,0.00953649]
["bitfinex","BTCUSD",1764044764150,0.323,88173.0,88172.0,0.06383649]
["bitfinex","BTCUSD",1764044764852,0.04602215,88182.0,88172.0,0.06383649]
["bitfinex","BTCUSD",1764044764853,0.681271,88181.0,88180.0,0.00953649]
["bitfinex","BTCUSD",1764044765263,1.004271,88181.0,88180.0,0.06383649]
["bitfinex","BTCUSD",1764044765463,1.004271,88181.0,88180.0,0.00953649]
["bitfinex","BTCUSD",1764044765822,1.004271,88181.0,88180.0,0.05110649]
["bitfinex","BTCUSD",1764044766041,0.323,88180.0,88172.0,0.01373]
["bitfinex","BTCUSD",1764044766264,0.323,88180.0,88179.0,0.00953649]
["bitfinex","BTCUSD",1764044766462,0.323,88180.0,88177.0,0.00953649]
["bitfinex","BTCUSD",1764044766463,0.33434044,88180.0,88177.0,0.00953649]
["bitfinex","BTCUSD",1764044766666,0.33434044,88180.0,88179.0,0.00953649]
["bitfinex","BTCUSD",1764044766864,1.004271,88180.0,88179.0,0.01]
["bitfinex","BTCUSD",1764044767066,1.020481,88180.0,88179.0,0.01]
["bitfinex","BTCUSD",1764044767270,1.043961,88180.0,88179.0,0.01]
["bitfinex","BTCUSD",1764044767625,1.043961,88180.0,88179.0,0.001]
["bitfinex","BTCUSD",1764044767626,1.15918231,88180.0,88179.0,0.001]
["bitfinex","BTCUSD",1764044767826,1.08627611,88180.0,88179.0,0.001]
["bitfinex","BTCUSD",1764044768598,1.09690102,88180.0,88179.0,0.001]
["bitfinex","BTCUSD",1764044768927,0.01134134,88173.0,88170.0,0.00532648]
["bitfinex","BTCUSD",1764044769126,1.532051,88171.0,88170.0,0.01532648]
["bitfinex","BTCUSD",1764044769328,1.032051,88171.0,88170.0,0.01532648]
["bitfinex","BTCUSD",1764044769527,1.055531,88171.0,88170.0,0.01532648]
["bitfinex","BTCUSD",1764044772728,1.08963696,88171.0,88170.0,0.01532648]
["bitfinex","BTCUSD",1764044777282,1.08963696,88171.0,88170.0,0.01]
["bitfinex","BTCUSD",1764044777857,1.055531,88171.0,88170.0,0.01]
["bitfinex","BTCUSD",1764044779767,1.055531,88171.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044779768,0.323,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044779974,0.3497,88161.0,88160.0,0.01004032]
["bitfinex","BTCUSD",1764044780197,0.37357,88161.0,88160.0,0.01004032]
["bitfinex","BTCUSD",1764044781802,0.01134224,88166.0,88163.0,0.01]
["bitfinex","BTCUSD",1764044781803,0.323,88164.0,88163.0,0.01]
["bitfinex","BTCUSD",1764044782012,0.323,88162.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044782212,1.004271,88162.0,88161.0,0.01]
["bitfinex","BTCUSD",1764044784233,1.004271,88162.0,88161.0,0.0366]
["bitfinex","BTCUSD",1764044784383,1.004271,88162.0,88161.0,0.06071]
["bitfinex","BTCUSD",1764044784594,1.004271,88162.0,88161.0,0.011]
["bitfinex","BTCUSD",1764044784812,1.044731,88162.0,88161.0,0.012]
["bitfinex","BTCUSD",1764044785838,1.020861,88162.0,88161.0,0.012]
["bitfinex","BTCUSD",1764044786042,1.004271,88162.0,88161.0,0.012]
["bitfinex","BTCUSD",1764044786442,1.2715861,88162.0,88161.0,0.012]
["bitfinex","BTCUSD",1764044786645,1.044731,88162.0,88161.0,0.002]
["bitfinex","BTCUSD",1764044787617,0.22685768,88161.0,88160.0,0.01004032]
["bitfinex","BTCUSD",1764044787774,1.27158868,88161.0,88160.0,0.01004032]
["bitfinex","BTCUSD",1764044791587,1.27158868,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044791700,1.38680999,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044792054,1.27158868,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044792255,1.31923027,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044792769,1.35112088,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044792972,1.35112098,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044794375,1.30880587,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044801700,1.30880246,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044803010,1.35111757,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044804738,1.35211757,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044805095,1.35311757,88161.0,88160.0,4.032e-05]
["bitfinex","BTCUSD",1764044805377,1.35311757,88161.0,88144.0,0.00024719]
["bitfinex","BTCUSD",1764044805378,1.23116985,88145.0,88144.0,0.00024719]
["bitfinex","BTCUSD",1764044805522,1.34524856,88145.0,88144.0,0.00030544]
["bitfinex","BTCUSD",1764044805728,1.44280261,88145.0,88144.0,0.00030544]
["bitfinex","BTCUSD",1764044805966,1.44852909,88145.0,88144.0,0.00030544]
["bitfinex","BTCUSD",1764044806803,1.5637504,88145.0,88144.0,0.00030544]
["bitfinex","BTCUSD",1764044807453,1.44852909,88145.0,88144.0,0.00030544]
["bitfinex","BTCUSD",1764044809105,1.44790136,88145.0,88144.0,0.00030544]
["bitfinex","BTCUSD",1764044809304,1.42664873,88145.0,88144.0,0.00030544]
["bitfinex","BTCUSD",1764044810256,1.44788432,88145.0,88144.0,0.00030544]
["bitfinex","BTCUSD",1764044811326,1.37370731,88145.0,88144.0,0.00030544]
["bitfinex","BTCUSD",1764044813215,1.4055591,88145.0,88144.0,0.00030544]
["bitfinex","BTCUSD",1764044813376,1.44787421,88145.0,88144.0,0.00030544]
["bitfinex","BTCUSD",1764044813981,1.4055591,88145.0,88144.0,0.00030544]
["bitfinex","BTCUSD",1764044814864,1.17208798,88145.0,88144.0,0.00030544]
["bitfinex","BTCUSD",1764044815067,1.00999748,88145.0,88144.0,0.01030544]
["bitfinex","BTCUSD",1764044815293,1.004271,88145.0,88144.0,0.01030544]
["bitfinex","BTCUSD",1764044816292,1.010631,88145.0,88144.0,0.01030544]
["bitfinex","BTCUSD",1764044816497,1.026961,88145.0,88144.0,0.01030544]
["bitfinex","BTCUSD",1764044816703,1.049481,88145.0,88144.0,0.01030544]
["bitfinex","BTCUSD",1764044818932,0.726481,88145.0,88144.0,0.01030544]
["bitfinex","BTCUSD",1764044819767,0.703961,88145.0,88144.0,0.01030544]
["bitfinex","BTCUSD",1764044819967,0.726481,88145.0,88144.0,0.01030544]
["bitfinex","BTCUSD",1764044821093,1.049481,88145.0,88144.0,0.01030544]
["bitfinex","BTCUSD",1764044821295,1.049481,88145.0,88144.0,0.00030544]
["bitfinex","BTCUSD",1764044824604,1.049481,88145.0,88144.0,0.01030544]
["bitfinex","BTCUSD",1764044824605,0.681271,88145.0,88144.0,0.01030544]
["bitfinex","BTCUSD",1764044824754,0.323,88153.0,88150.0,0.00532648]
["bitfinex","BTCUSD",1764044825021,1.004271,88151.0,88150.0,0.01532648]
["bitfinex","BTCUSD",1764044826141,1.026521,88151.0,88150.0,0.01532648]
["bitfinex","BTCUSD",1764044826344,0.22689885,88145.0,88144.0,0.00030544]
["bitfinex","BTCUSD",1764044826461,0.92449985,88145.0,88144.0,0.01030544]
["bitfinex","BTCUSD",1764044826663,0.94701985,88145.0,88144.0,0.01030544]
["bitfinex","BTCUSD",1764044826869,1.27001985,88145.0,88144.0,0.01030544]
["bitfinex","BTCUSD",1764044827106,1.043121,88145.0,88144.0,0.01030544]
["bitfinex","BTCUSD",1764044827284,1.004271,88145.0,88144.0,0.01030544]
["bitfinex","BTCUSD",1764044828610,1.004271,88145.0,88144.0,0.05101544]
["bitfinex","BTCUSD",1764044829043,1.004271,88145.0,88144.0,0.05201544]
["bitfinex","BTCUSD",1764044830046,0.681271,88159.0,88158.0,0.01]
["bitfinex","BTCUSD",1764044830253,1.004271,88159.0,88158.0,0.06247]
["bitfinex","BTCUSD",1764044830903,1.004271,88159.0,88158.0,0.02176]
["bitfinex","BTCUSD",1764044832134,1.004271,88159.0,88158.0,0.01]
["bitfinex","BTCUSD",1764044832562,1.020601,88159.0,88158.0,0.01]
["bitfinex","BTCUSD",1764044832780,1.004271,88159.0,88158.0,0.01]
["bitfinex","BTCUSD",1764044834527,1.004271,88159.0,88158.0,0.02533]
["bitfinex","BTCUSD",1764044834736,1.004271,88159.0,88158.0,0.04845]
["bitfinex","BTCUSD",1764044835014,0.681271,88159.0,88158.0,0.04845]
["bitfinex","BTCUSD",1764044835220,0.681271,88167.0,88166.0,0.01]
["bitfinex","BTCUSD",1764044835512,0.681271,88175.0,88167.0,0.01199]
["bitfinex","BTCUSD",1764044835645,1.08929971,88175.0,88174.0,0.01]
["bitfinex","BTCUSD",1764044836056,1.09339971,88175.0,88174.0,0.01]
["bitfinex","BTCUSD",1764044836957,1.09339971,88175.0,88174.0,0.01005825]
["bitfinex","BTCUSD",1764044838002,1.13127971,88175.0,88174.0,0.01005825]
["bitfinex","BTCUSD",1764044838235,1.13127971,88175.0,88174.0,5.825e-05]
["bitfinex","BTCUSD",1764044838387,1.15439971,88175.0,88174.0,0.01005825]
["bitfinex","BTCUSD",1764044843576,1.15439971,88175.0,88174.0,5.825e-05]
["bitfinex","BTCUSD",1764044855140,1.027391,88175.0,88174.0,0.01005825]
["bitfinex","BTCUSD",1764044855556,1.065271,88175.0,88174.0,0.01005825]
["bitfinex","BTCUSD",1764044855817,1.15029971,88175.0,88174.0,0.01005825]
["bitfinex","BTCUSD",1764044858236,1.1609318,88175.0,88174.0,5.825e-05]
["bitfinex","BTCUSD",1764044858395,1.18220422,88175.0,88174.0,5.825e-05]
["bitfinex","BTCUSD",1764044861335,1.20672675,88175.0,88174.0,5.825e-05]
["bitfinex","BTCUSD",1764044862042,1.20674131,88175.0,88174.0,5.825e-05]
["bitfinex","BTCUSD",1764044865580,1.004271,88148.0,88147.0,0.1456371]
["bitfinex","BTCUSD",1764044865875,1.004271,88148.0,88140.0,0.00532648]
["bitfinex","BTCUSD",1764044865876,0.90816985,88145.0,88140.0,0.00532648]
["bitfinex","BTCUSD",1764044866111,0.92481985,88145.0,88144.0,0.0003057]
["bitfinex","BTCUSD",1764044866431,0.94734985,88145.0,88144.0,0.0003057]
["bitfinex","BTCUSD",1764044867245,0.94734985,88145.0,88144.0,0.0013057]
["bitfinex","BTCUSD",1764044868108,0.720451,88145.0,88144.0,0.0013057]
["bitfinex","BTCUSD",1764044868312,0.720451,88145.0,88144.0,0.0113057]
["bitfinex","BTCUSD",1764044868913,0.720451,88145.0,88144.0,0.0103057]
["bitfinex","BTCUSD",1764044869976,1.043451,88145.0,88144.0,0.0003057]
["bitfinex","BTCUSD",1764044871095,1.043451,88145.0,88144.0,0.0013057]
["bitfinex","BTCUSD",1764044875168,1.15091291,88145.0,88144.0,0.0013057]
["bitfinex","BTCUSD",1764044875772,1.043451,88145.0,88144.0,0.0003057]
["bitfinex","BTCUSD",1764044876202,0.77848558,88145.0,88144.0,0.0068157]
["bitfinex","BTCUSD",1764044876459,0.04295961,88173.0,88144.0,0.0068157]
["bitfinex","BTCUSD",1764044876460,0.03054961,88184.0,88160.0,0.00532648]
["bitfinex","BTCUSD",1764044876626,0.01241,88186.0,88170.0,0.00532648]
["bitfinex","BTCUSD",1764044876831,0.5,88189.0,88185.0,0.01]
["bitfinex","BTCUSD",1764044876832,0.01185759,88187.0,88185.0,0.01]
["bitfinex","BTCUSD",1764044877033,0.5,88189.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1764044877034,0.03410468,88184.0,88183.0,0.01]
["bitfinex","BTCUSD",1764044877234,0.40850329,88200.0,88190.0,0.00532648]
["bitfinex","BTCUSD",1764044877544,0.90387502,88200.0,88190.0,0.00532648]
["bitfinex","BTCUSD",1764044877848,0.483771,88198.0,88190.0,0.00532648]
["bitfinex","BTCUSD",1764044878220,0.323,88195.0,88190.0,0.00532648]
["bitfinex","BTCUSD",1764044878430,0.483771,88194.0,88181.0,0.0072]
["bitfinex","BTCUSD",1764044878625,0.806771,88194.0,88193.0,0.01]
["bitfinex","BTCUSD",1764044880137,0.74673843,88203.0,88199.0,0.22675982]
["bitfinex","BTCUSD",1764044880489,0.01779953,88203.0,88202.0,0.01]
["bitfinex","BTCUSD",1764044882958,0.01241,88218.0,88202.0,0.011]
["bitfinex","BTCUSD",1764044882959,0.7289389,88212.0,88202.0,0.011]
["bitfinex","BTCUSD",1764044883241,0.806771,88211.0,88210.0,0.01]
["bitfinex","BTCUSD",1764044883987,0.81860837,88211.0,88210.0,0.01]
["bitfinex","BTCUSD",1764044884390,0.323,88210.0,88209.0,0.0072]
["bitfinex","BTCUSD",1764044884729,0.323,88210.0,88209.0,0.0172]
["bitfinex","BTCUSD",1764044885520,0.0118326,88212.0,88209.0,0.0172]
["bitfinex","BTCUSD",1764044885737,0.323,88219.0,88211.0,0.01]
["bitfinex","BTCUSD",1764044885918,0.806771,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764044886710,0.323,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764044886932,0.819181,88220.0,88219.0,0.01]
["bitfinex","BTCUSD",1764044887411,0.496181,88220.0,88219.0,0.01]
["bitfinex","BTCUSD",1764044888350,0.50763327,88220.0,88219.0,0.01]
["bitfinex","BTCUSD",1764044889444,0.31051427,88220.0,88219.0,0.01]
["bitfinex","BTCUSD",1764044892378,0.299062,88220.0,88219.0,0.01]
["bitfinex","BTCUSD",1764044892680,0.01184057,88225.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1764044892916,0.299062,88228.0,88227.0,0.01]
["bitfinex","BTCUSD",1764044893881,0.323,88229.0,88228.0,0.01]
["bitfinex","BTCUSD",1764044894073,0.622062,88229.0,88228.0,0.01]
["bitfinex","BTCUSD",1764044894270,0.63348891,88229.0,88228.0,0.01]
["bitfinex","BTCUSD",1764044895298,0.67475891,88229.0,88228.0,0.01]
["bitfinex","BTCUSD",1764044897945,0.67475891,88229.0,88228.0,0.01011828]
["bitfinex","BTCUSD",1764044900908,0.90144174,88229.0,88228.0,0.00011828]
["bitfinex","BTCUSD",1764044901186,0.57844174,88229.0,88228.0,0.00011828]
["bitfinex","BTCUSD",1764044903084,0.90144174,88229.0,88228.0,0.00011828]
["bitfinex","BTCUSD",1764044905314,0.91201651,88229.0,88228.0,0.00011828]
["bitfinex","BTCUSD",1764044906110,0.91921651,88229.0,88228.0,0.00011828]
["bitfinex","BTCUSD",1764044906496,0.94043399,88229.0,88228.0,0.00011828]
["bitfinex","BTCUSD",1764044909069,0.98276108,88229.0,88228.0,0.00011828]
["bitfinex","BTCUSD",1764044909476,0.63340038,88196.0,88195.0,0.01]
["bitfinex","BTCUSD",1764044909675,0.8707428,88196.0,88195.0,0.01005851]
["bitfinex","BTCUSD",1764044909898,0.9120128,88196.0,88195.0,0.01005851]
["bitfinex","BTCUSD",1764044910242,0.64919677,88196.0,88195.0,0.01005851]
["bitfinex","BTCUSD",1764044910361,0.67390677,88196.0,88195.0,0.01005851]
["bitfinex","BTCUSD",1764044910964,0.64919677,88196.0,88195.0,0.01005851]
["bitfinex","BTCUSD",1764044911415,0.64919677,88196.0,88195.0,0.01105851]
["bitfinex","BTCUSD",1764044911804,0.63263677,88196.0,88195.0,0.01105851]
["bitfinex","BTCUSD",1764044912002,0.622062,88196.0,88195.0,0.01105851]
["bitfinex","BTCUSD",1764044912183,0.622062,88196.0,88195.0,0.01205851]
["bitfinex","BTCUSD",1764044913943,0.622062,88196.0,88195.0,0.00205851]
["bitfinex","BTCUSD",1764044914157,0.622062,88196.0,88195.0,0.01205851]
["bitfinex","BTCUSD",1764044915156,0.323,88196.0,88195.0,0.01205851]
["bitfinex","BTCUSD",1764044917401,0.323,88196.0,88195.0,0.00205851]
["bitfinex","BTCUSD",1764044917576,0.52175599,88220.0,88210.0,0.00532648]
["bitfinex","BTCUSD",1764044917754,0.299062,88218.0,88210.0,0.00532648]
["bitfinex","BTCUSD",1764044917941,0.299062,88219.0,88210.0,0.00532648]
["bitfinex","BTCUSD",1764044918146,0.299062,88219.0,88218.0,0.01]
["bitfinex","BTCUSD",1764044918386,0.323,88220.0,88210.0,0.00532648]
["bitfinex","BTCUSD",1764044918547,0.622062,88219.0,88218.0,0.01]
["bitfinex","BTCUSD",1764044918916,0.31039755,88218.0,88216.0,0.01]
["bitfinex","BTCUSD",1764044919101,0.01133529,88220.0,88216.0,0.01]
["bitfinex","BTCUSD",1764044919102,0.299062,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764044919301,0.622062,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764044919660,0.638622,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764044920415,0.622062,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764044923948,0.637982,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764044924759,0.622062,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764044926655,0.622062,88217.0,88216.0,0.011]
["bitfinex","BTCUSD",1764044928298,0.622062,88217.0,88216.0,0.001]
["bitfinex","BTCUSD",1764044928499,0.74844653,88226.0,88225.0,0.01]
["bitfinex","BTCUSD",1764044928782,2.25322196,88226.0,88225.0,0.01]
["bitfinex","BTCUSD",1764044929609,0.01133594,88215.0,88212.0,0.01]
["bitfinex","BTCUSD",1764044929838,0.02784,88213.0,88212.0,0.01]
["bitfinex","BTCUSD",1764044930054,2.52784,88213.0,88212.0,0.01]
["bitfinex","BTCUSD",1764044930209,2.02784,88213.0,88212.0,0.01]
["bitfinex","BTCUSD",1764044930651,2.0,88208.0,88207.0,0.01]
["bitfinex","BTCUSD",1764044931050,2.03956,88208.0,88207.0,0.01]
["bitfinex","BTCUSD",1764044932487,2.36256,88208.0,88207.0,0.01]
["bitfinex","BTCUSD",1764044932746,2.36256,88208.0,88200.0,0.00532648]
["bitfinex","BTCUSD",1764044932747,0.01133748,88203.0,88190.0,0.00532648]
["bitfinex","BTCUSD",1764044932987,0.33433812,88198.0,88197.0,0.01]
["bitfinex","BTCUSD",1764044933195,2.33433812,88198.0,88197.0,0.01]
["bitfinex","BTCUSD",1764044933398,2.37389812,88198.0,88197.0,0.01]
["bitfinex","BTCUSD",1764044933670,2.05089812,88198.0,88197.0,0.01]
["bitfinex","BTCUSD",1764044934197,2.05089812,88198.0,88197.0,0.01005851]
["bitfinex","BTCUSD",1764044934316,2.05089812,88198.0,88197.0,0.01105851]
["bitfinex","BTCUSD",1764044934717,2.03956,88198.0,88197.0,0.01105851]
["bitfinex","BTCUSD",1764044935326,2.01592,88198.0,88197.0,0.00105851]
["bitfinex","BTCUSD",1764044935526,2.33892,88198.0,88197.0,0.01205851]
["bitfinex","BTCUSD",1764044936767,2.37516,88198.0,88197.0,0.01205851]
["bitfinex","BTCUSD",1764044937133,2.33892,88198.0,88197.0,0.01205851]
["bitfinex","BTCUSD",1764044937667,2.37516,88198.0,88197.0,0.01205851]
["bitfinex","BTCUSD",1764044939902,2.33892,88198.0,88197.0,0.01205851]
["bitfinex","BTCUSD",1764044940098,2.323,88198.0,88197.0,0.01205851]
["bitfinex","BTCUSD",1764044940304,0.323,88198.0,88197.0,0.01205851]
["bitfinex","BTCUSD",1764044940522,0.32256321,88198.0,88197.0,0.01205851]
["bitfinex","BTCUSD",1764044943128,0.38353321,88198.0,88197.0,0.01205851]
["bitfinex","BTCUSD",1764044948836,0.34729321,88198.0,88197.0,0.01205851]
["bitfinex","BTCUSD",1764044949506,0.38353321,88198.0,88197.0,0.01205851]
["bitfinex","BTCUSD",1764044950547,2.38353321,88198.0,88197.0,0.01205851]
["bitfinex","BTCUSD",1764044952991,2.34729321,88198.0,88197.0,0.01205851]
["bitfinex","BTCUSD",1764044953330,2.38353321,88198.0,88197.0,0.01205851]
["bitfinex","BTCUSD",1764044953536,2.34729321,88198.0,88197.0,0.01205851]
["bitfinex","BTCUSD",1764044953709,2.32256321,88198.0,88197.0,0.01205851]
["bitfinex","BTCUSD",1764044954309,0.32256321,88198.0,88197.0,0.01205851]
["bitfinex","BTCUSD",1764044957514,0.37821321,88198.0,88197.0,0.01205851]
["bitfinex","BTCUSD",1764044957713,2.37821321,88198.0,88197.0,0.00205851]
["bitfinex","BTCUSD",1764044958683,2.46324192,88198.0,88197.0,0.00205851]
["bitfinex","BTCUSD",1764044959247,2.48452124,88198.0,88197.0,0.00205851]
["bitfinex","BTCUSD",1764044959433,2.48452124,88198.0,88197.0,0.00105851]
["bitfinex","BTCUSD",1764044959635,2.48452124,88198.0,88197.0,5.851e-05]
["bitfinex","BTCUSD",1764044959837,2.14067871,88198.0,88197.0,5.851e-05]
["bitfinex","BTCUSD",1764044960268,2.16195683,88198.0,88197.0,5.851e-05]
["bitfinex","BTCUSD",1764044961088,2.14067871,88198.0,88197.0,5.851e-05]
["bitfinex","BTCUSD",1764044961923,2.46367871,88198.0,88197.0,5.851e-05]
["bitfinex","BTCUSD",1764044974609,2.46367871,88198.0,88197.0,0.01005851]
["bitfinex","BTCUSD",1764044977977,2.46367871,88198.0,88197.0,5.851e-05]
["bitfinex","BTCUSD",1764044979042,0.40835663,88207.0,88200.0,0.00532648]
["bitfinex","BTCUSD",1764044979195,2.40835663,88207.0,88206.0,0.01]
["bitfinex","BTCUSD",1764044979398,2.73135663,88207.0,88206.0,0.01]
["bitfinex","BTCUSD",1764044979631,2.34531,88207.0,88206.0,0.01]
["bitfinex","BTCUSD",1764044979798,2.37865,88207.0,88206.0,0.01]
["bitfinex","BTCUSD",1764044980244,0.323,88201.0,88197.0,5.851e-05]
["bitfinex","BTCUSD",1764044980470,2.57207251,88198.0,88197.0,5.851e-05]
["bitfinex","BTCUSD",1764044980789,2.60541251,88198.0,88197.0,5.851e-05]
["bitfinex","BTCUSD",1764044981211,2.37865,88198.0,88197.0,5.851e-05]
["bitfinex","BTCUSD",1764044986923,2.37865,88198.0,88197.0,0.01005851]
["bitfinex","BTCUSD",1764044991334,2.323,88198.0,88197.0,5.851e-05]
["bitfinex","BTCUSD",1764044991542,0.323,88203.0,88202.0,0.01]
["bitfinex","BTCUSD",1764044991765,2.323,88203.0,88202.0,0.01]
["bitfinex","BTCUSD",1764044991879,2.37879,88203.0,88202.0,0.01]
["bitfinex","BTCUSD",1764044999774,2.37879,88203.0,88200.0,0.00532648]
["bitfinex","BTCUSD",1764044999775,0.323,88201.0,88200.0,0.00532648]
["bitfinex","BTCUSD",1764044999970,2.3447,88201.0,88200.0,0.00532648]
["bitfinex","BTCUSD",1764045000169,2.37746,88201.0,88200.0,0.00532648]
["bitfinex","BTCUSD",1764045000374,2.0,88198.0,88197.0,5.851e-05]
["bitfinex","BTCUSD",1764045000598,2.62056454,88198.0,88197.0,5.851e-05]
["bitfinex","BTCUSD",1764045000829,2.42656203,88198.0,88197.0,5.851e-05]
["bitfinex","BTCUSD",1764045000958,2.42308117,88198.0,88197.0,5.851e-05]
["bitfinex","BTCUSD",1764045001156,2.43372227,88198.0,88197.0,5.851e-05]
["bitfinex","BTCUSD",1764045001356,2.43372227,88198.0,88185.0,0.1456371]
["bitfinex","BTCUSD",1764045001357,2.54979336,88186.0,88185.0,0.1456371]
["bitfinex","BTCUSD",1764045001583,2.58867336,88186.0,88185.0,0.14569562]
["bitfinex","BTCUSD",1764045001788,2.62143336,88186.0,88185.0,0.14569562]
["bitfinex","BTCUSD",1764045002540,2.39464,88186.0,88185.0,0.14569562]
["bitfinex","BTCUSD",1764045002743,2.39464,88186.0,88185.0,0.15569562]
["bitfinex","BTCUSD",1764045003612,2.62143336,88186.0,88185.0,0.14569562]
["bitfinex","BTCUSD",1764045004627,2.39464,88186.0,88185.0,0.14569562]
["bitfinex","BTCUSD",1764045004873,2.34018,88186.0,88185.0,0.15569562]
["bitfinex","BTCUSD",1764045005084,0.34018,88186.0,88185.0,0.15569562]
["bitfinex","BTCUSD",1764045005818,0.34018,88186.0,88185.0,0.01005852]
["bitfinex","BTCUSD",1764045006289,0.323,88186.0,88185.0,0.01005852]
["bitfinex","BTCUSD",1764045007877,0.20960203,88186.0,88185.0,0.01005852]
["bitfinex","BTCUSD",1764045011845,0.03276,88197.0,88185.0,0.01005852]
["bitfinex","BTCUSD",1764045011846,2.0,88199.0,88190.0,0.00532648]
["bitfinex","BTCUSD",1764045012058,2.0,88208.0,88199.0,0.01]
["bitfinex","BTCUSD",1764045012229,0.04409671,88209.0,88199.0,0.01]
["bitfinex","BTCUSD",1764045012230,2.323,88200.0,88199.0,0.01]
["bitfinex","BTCUSD",1764045016774,0.323,88200.0,88199.0,0.01]
["bitfinex","BTCUSD",1764045017097,0.03284,88204.0,88199.0,0.01]
["bitfinex","BTCUSD",1764045017297,2.0,88203.0,88202.0,0.01]
["bitfinex","BTCUSD",1764045017741,2.0,88203.0,88191.0,0.1456371]
["bitfinex","BTCUSD",1764045017742,2.0,88193.0,88191.0,0.1456371]
["bitfinex","BTCUSD",1764045017947,2.0,88193.0,88192.0,0.01]
["bitfinex","BTCUSD",1764045018155,2.28256705,88193.0,88192.0,0.01]
["bitfinex","BTCUSD",1764045018358,2.05579,88193.0,88192.0,0.01]
["bitfinex","BTCUSD",1764045019987,2.28256536,88193.0,88192.0,0.01]
["bitfinex","BTCUSD",1764045021508,2.60556536,88193.0,88192.0,0.01]
["bitfinex","BTCUSD",1764045022485,2.60556536,88193.0,88191.0,0.1456371]
["bitfinex","BTCUSD",1764045022687,2.14081871,88192.0,88191.0,0.1456371]
["bitfinex","BTCUSD",1764045023678,2.0,88191.0,88186.0,0.01]
["bitfinex","BTCUSD",1764045023973,2.03284,88191.0,88190.0,0.01]
["bitfinex","BTCUSD",1764045024179,2.0,88191.0,88190.0,0.01]
["bitfinex","BTCUSD",1764045024402,0.02295,88191.0,88190.0,0.01]
["bitfinex","BTCUSD",1764045024603,2.02295,88191.0,88190.0,0.01]
["bitfinex","BTCUSD",1764045025045,2.05579,88191.0,88190.0,0.01]
["bitfinex","BTCUSD",1764045025371,2.0,88192.0,88191.0,0.01]
["bitfinex","BTCUSD",1764045025724,2.05579,88192.0,88191.0,0.01]
["bitfinex","BTCUSD",1764045025936,0.02295,88192.0,88191.0,0.01]
["bitfinex","BTCUSD",1764045026128,0.323,88193.0,88191.0,0.01]
["bitfinex","BTCUSD",1764045026313,0.323,88193.0,88192.0,0.01]
["bitfinex","BTCUSD",1764045028258,0.40835663,88202.0,88201.0,0.01]
["bitfinex","BTCUSD",1764045028555,0.323,88202.0,88201.0,0.01]
["bitfinex","BTCUSD",1764045028757,0.34595,88202.0,88201.0,0.01]
["bitfinex","BTCUSD",1764045029540,0.37879,88202.0,88201.0,0.01]
["bitfinex","BTCUSD",1764045029704,0.33433773,88201.0,88191.0,0.02267805]
["bitfinex","BTCUSD",1764045029902,1.18389099,88201.0,88200.0,0.01]
["bitfinex","BTCUSD",1764045030116,0.33433773,88201.0,88200.0,0.01]
["bitfinex","BTCUSD",1764045030319,0.34595,88201.0,88200.0,0.01]
["bitfinex","BTCUSD",1764045030731,0.37879,88201.0,88200.0,0.01]
["bitfinex","BTCUSD",1764045030927,0.05579,88201.0,88200.0,0.01]
["bitfinex","BTCUSD",1764045031332,0.37879,88201.0,88200.0,0.01]
["bitfinex","BTCUSD",1764045031507,0.37879,88201.0,88190.0,0.00716]
["bitfinex","BTCUSD",1764045031508,0.23810333,88197.0,88196.0,0.01]
["bitfinex","BTCUSD",1764045031707,0.02295,88197.0,88196.0,0.01]
["bitfinex","BTCUSD",1764045031946,0.05579,88197.0,88196.0,0.01]
["bitfinex","BTCUSD",1764045032911,0.05579,88197.0,88187.0,0.1456371]
["bitfinex","BTCUSD",1764045033115,0.63524612,88197.0,88196.0,0.01]
["bitfinex","BTCUSD",1764045033313,0.02295,88197.0,88196.0,0.01]
["bitfinex","BTCUSD",1764045033750,2.323,88204.0,88203.0,0.01]
["bitfinex","BTCUSD",1764045034548,2.0,88204.0,88203.0,0.01]
["bitfinex","BTCUSD",1764045034818,2.0,88208.0,88207.0,0.01]
["bitfinex","BTCUSD",1764045034990,2.323,88208.0,88207.0,0.01]
["bitfinex","BTCUSD",1764045035204,2.34595,88208.0,88207.0,0.01]
["bitfinex","BTCUSD",1764045035411,2.37879,88208.0,88207.0,0.01]
["bitfinex","BTCUSD",1764045036155,2.34595,88208.0,88207.0,0.01]
["bitfinex","BTCUSD",1764045036818,2.37879,88208.0,88207.0,0.01]
["bitfinex","BTCUSD",1764045037024,0.01133812,88198.0,88190.0,0.15096358]
["bitfinex","BTCUSD",1764045037227,0.01133812,88198.0,88197.0,0.01]
["bitfinex","BTCUSD",1764045037421,0.01711,88199.0,88190.0,0.15096358]
["bitfinex","BTCUSD",1764045037671,0.01711,88199.0,88198.0,0.01]
["bitfinex","BTCUSD",1764045038213,0.0729,88199.0,88198.0,0.01]
["bitfinex","BTCUSD",1764045038970,0.04006,88199.0,88198.0,0.01]
["bitfinex","BTCUSD",1764045039171,0.0729,88199.0,88198.0,0.011]
["bitfinex","BTCUSD",1764045039516,0.323,88207.0,88206.0,0.01]
["bitfinex","BTCUSD",1764045039671,0.62914806,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1764045039871,2.0,88217.0,88213.0,0.01]
["bitfinex","BTCUSD",1764045040071,2.0,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764045041469,2.02295,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764045041655,2.05579,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764045043028,2.0,88217.0,88216.0,0.01]
["bitfinex","BTCUSD",1764045043171,0.02844478,88224.0,88210.0,0.00532648]
["bitfinex","BTCUSD",1764045043172,0.54970113,88222.0,88210.0,0.00532648]
["bitfinex","BTCUSD",1764045043378,2.54970113,88222.0,88221.0,0.01]
["bitfinex","BTCUSD",1764045043685,2.54970113,88222.0,88210.0,0.00532648]
["bitfinex","BTCUSD",1764045043686,2.323,88222.0,88211.0,0.06252299]
["bitfinex","BTCUSD",1764045043886,2.323,88222.0,88221.0,0.01]
["bitfinex","BTCUSD",1764045044294,2.3783,88222.0,88221.0,0.01]
["bitfinex","BTCUSD",1764045045829,2.34505,88222.0,88221.0,0.01]
["bitfinex","BTCUSD",1764045046444,2.3783,88222.0,88221.0,0.01]
["bitfinex","BTCUSD",1764045047614,0.01,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1764045047825,0.00291534,88231.0,88228.0,0.01]
["bitfinex","BTCUSD",1764045048046,0.00291534,88231.0,88230.0,0.01]
["bitfinex","BTCUSD",1764045049423,0.23799278,88238.0,88221.0,0.00716]
["bitfinex","BTCUSD",1764045049424,0.5,88236.0,88221.0,0.00716]
["bitfinex","BTCUSD",1764045049622,2.0,88232.0,88231.0,0.01]
["bitfinex","BTCUSD",1764045050045,2.29331102,88232.0,88231.0,0.01]
["bitfinex","BTCUSD",1764045050225,2.0553,88232.0,88231.0,0.009]
["bitfinex","BTCUSD",1764045050427,2.0553,88232.0,88231.0,0.01]
["bitfinex","BTCUSD",1764045059157,2.0503,88232.0,88231.0,0.01]
["bitfinex","BTCUSD",1764045060763,0.323,88234.0,88220.0,0.11302578]
["bitfinex","BTCUSD",1764045060958,0.323,88234.0,88233.0,0.01]
["bitfinex","BTCUSD",1764045060959,2.318,88234.0,88233.0,0.01]
["bitfinex","BTCUSD",1764045062705,2.34022,88234.0,88233.0,0.01]
["bitfinex","BTCUSD",1764045063481,2.318,88234.0,88233.0,0.01]
["bitfinex","BTCUSD",1764045065571,1.995,88235.0,88233.0,0.1456371]
["bitfinex","BTCUSD",1764045065775,0.01468667,88236.0,88233.0,0.1456371]
["bitfinex","BTCUSD",1764045065776,0.01468667,88236.0,88235.0,0.01]
["bitfinex","BTCUSD",1764045065972,0.5002468,88239.0,88235.0,0.01]
["bitfinex","BTCUSD",1764045066177,0.5002468,88239.0,88233.0,0.1456371]
["bitfinex","BTCUSD",1764045066178,2.3232468,88239.0,88238.0,0.01]
["bitfinex","BTCUSD",1764045066402,2.0002468,88239.0,88238.0,0.01]
["bitfinex","BTCUSD",1764045066630,2.01497023,88239.0,88238.0,0.01]
["bitfinex","BTCUSD",1764045067525,0.323,88249.0,88230.0,0.01666049]
["bitfinex","BTCUSD",1764045067526,0.0004,88290.0,88240.0,0.1197]
["bitfinex","BTCUSD",1764045067698,0.0004,88290.0,88234.0,0.08502871]
["bitfinex","BTCUSD",1764045067699,0.4991214,88300.0,88299.0,0.54950313]
["bitfinex","BTCUSD",1764045067926,0.46505942,88300.0,88299.0,2.97591313]
["bitfinex","BTCUSD",1764045068125,0.43099744,88300.0,88299.0,2.68506823]
["bitfinex","BTCUSD",1764045068393,0.39693546,88300.0,88299.0,2.5999462]
["bitfinex","BTCUSD",1764045068593,0.36287348,88300.0,88299.0,2.6099462]
["bitfinex","BTCUSD",1764045068792,0.36287348,88300.0,88299.0,2.69343921]
["bitfinex","BTCUSD",1764045068943,0.36326856,88300.0,88299.0,2.69343921]
["bitfinex","BTCUSD",1764045069349,0.03429,88356.0,88299.0,2.69343921]
["bitfinex","BTCUSD",1764045069350,0.01447724,88351.0,88309.0,0.25647748]
["bitfinex","BTCUSD",1764045069674,0.01447724,88351.0,88319.0,0.22645183]
["bitfinex","BTCUSD",1764045069675,0.61174196,88350.0,88319.0,0.22645183]
["bitfinex","BTCUSD",1764045069847,0.30587098,88350.0,88319.0,2.24286183]
["bitfinex","BTCUSD",1764045070011,0.01447724,88351.0,88319.0,2.24286183]
["bitfinex","BTCUSD",1764045070212,0.30587098,88350.0,88319.0,2.24286183]
["bitfinex","BTCUSD",1764045070643,0.01427591,88351.0,88319.0,2.24286183]
["bitfinex","BTCUSD",1764045070870,0.01427591,88351.0,88319.0,2.24386183]
["bitfinex","BTCUSD",1764045071077,0.01704,88353.0,88319.0,2.24486183]
["bitfinex","BTCUSD",1764045071455,0.03140233,88353.0,88319.0,2.24486183]
["bitfinex","BTCUSD",1764045072200,0.0001,88356.0,88355.0,0.22635957]
["bitfinex","BTCUSD",1764045072426,0.0001,88356.0,88355.0,0.01]
["bitfinex","BTCUSD",1764045072632,2.05651,88356.0,88355.0,0.01]
["bitfinex","BTCUSD",1764045073062,2.02232,88356.0,88355.0,0.01]
["bitfinex","BTCUSD",1764045073484,2.0001,88356.0,88355.0,0.01005852]
["bitfinex","BTCUSD",1764045073675,2.02232,88356.0,88355.0,0.01005852]
["bitfinex","BTCUSD",1764045073881,2.37951,88356.0,88355.0,0.01005852]
["bitfinex","BTCUSD",1764045074037,2.34532,88356.0,88355.0,0.01005852]
["bitfinex","BTCUSD",1764045075283,2.34532,88356.0,88355.0,0.23641809]
["bitfinex","BTCUSD",1764045075681,2.3231,88356.0,88355.0,0.23641809]
["bitfinex","BTCUSD",1764045075881,2.3231,88356.0,88355.0,0.01005852]
["bitfinex","BTCUSD",1764045076157,2.35338,88356.0,88355.0,0.01005852]
["bitfinex","BTCUSD",1764045077574,2.3231,88356.0,88355.0,0.01005852]
["bitfinex","BTCUSD",1764045077784,0.3231,88356.0,88355.0,0.01005852]
["bitfinex","BTCUSD",1764045078340,0.00370443,88356.0,88355.0,0.01005852]
["bitfinex","BTCUSD",1764045079829,0.00370443,88356.0,88355.0,0.01105852]
["bitfinex","BTCUSD",1764045080034,0.08212443,88356.0,88355.0,0.01205852]
["bitfinex","BTCUSD",1764045080374,2.40512443,88356.0,88355.0,0.00205852]
["bitfinex","BTCUSD",1764045080930,2.40512443,88356.0,88355.0,0.00105852]
["bitfinex","BTCUSD",1764045082611,2.40512443,88356.0,88355.0,5.852e-05]
["bitfinex","BTCUSD",1764045082768,2.63148144,88356.0,88355.0,5.852e-05]
["bitfinex","BTCUSD",1764045084499,2.63248144,88356.0,88355.0,5.852e-05]
["bitfinex","BTCUSD",1764045085272,2.40612443,88356.0,88355.0,5.852e-05]
["bitfinex","BTCUSD",1764045085690,2.40512443,88356.0,88355.0,5.852e-05]
["bitfinex","BTCUSD",1764045086124,2.40612443,88356.0,88355.0,5.852e-05]
["bitfinex","BTCUSD",1764045086682,2.40512443,88356.0,88355.0,5.852e-05]
["bitfinex","BTCUSD",1764045096382,2.42624351,88356.0,88355.0,5.852e-05]
["bitfinex","BTCUSD",1764045096585,2.40512443,88356.0,88355.0,5.852e-05]
["bitfinex","BTCUSD",1764045097032,2.23353294,88356.0,88355.0,5.852e-05]
["bitfinex","BTCUSD",1764045097240,2.26381294,88356.0,88355.0,5.852e-05]
["bitfinex","BTCUSD",1764045099101,2.36017911,88356.0,88355.0,5.852e-05]
["bitfinex","BTCUSD",1764045100016,2.36117911,88356.0,88355.0,5.852e-05]
["bitfinex","BTCUSD",1764045103703,2.31295294,88356.0,88355.0,5.852e-05]
["bitfinex","BTCUSD",1764045103903,2.32019294,88356.0,88355.0,5.852e-05]
["bitfinex","BTCUSD",1764045104861,2.31919294,88356.0,88355.0,5.852e-05]
["bitfinex","BTCUSD",1764045105067,2.31195294,88356.0,88355.0,5.852e-05]
["bitfinex","BTCUSD",1764045105281,2.31919294,88356.0,88355.0,5.852e-05]
["bitfinex","BTCUSD",1764045109946,2.43441425,88356.0,88355.0,5.852e-05]
["bitfinex","BTCUSD",1764045110198,2.36741911,88356.0,88355.0,5.852e-05]
["bitfinex","BTCUSD",1764045111997,2.36841911,88356.0,88355.0,5.852e-05]
["bitfinex","BTCUSD",1764045112201,2.36841911,88356.0,88329.0,0.03297784]
["bitfinex","BTCUSD",1764045112202,0.54942363,88330.0,88329.0,0.03297784]
["bitfinex","BTCUSD",1764045112352,0.54942363,88330.0,88294.0,0.07987067]
["bitfinex","BTCUSD",1764045112353,0.23780674,88307.0,88294.0,0.07987067]
["bitfinex","BTCUSD",1764045112513,2.23353294,88304.0,88303.0,0.01]
["bitfinex","BTCUSD",1764045112720,0.35252,88304.0,88303.0,0.01]
["bitfinex","BTCUSD",1764045113161,0.323,88304.0,88303.0,0.01]
["bitfinex","BTCUSD",1764045113572,0.323,88311.0,88297.0,0.03397623]
["bitfinex","BTCUSD",1764045113749,2.323,88311.0,88310.0,0.01]
["bitfinex","BTCUSD",1764045114852,0.011324,88308.0,88298.0,0.02265056]
["bitfinex","BTCUSD",1764045115077,0.08502871,88307.0,88303.0,0.001]
["bitfinex","BTCUSD",1764045115253,0.08502871,88307.0,88306.0,0.01]
["bitfinex","BTCUSD",1764045116764,0.08502871,88307.0,88306.0,0.011]
["bitfinex","BTCUSD",1764045117595,0.00999999,88370.0,88306.0,0.011]
["bitfinex","BTCUSD",1764045117596,0.323,88324.0,88306.0,0.001]
["bitfinex","BTCUSD",1764045117846,0.08502871,88321.0,88320.0,0.01]
["bitfinex","BTCUSD",1764045118015,2.0,88322.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1764045118216,2.323,88322.0,88321.0,0.01]
["bitfinex","BTCUSD",1764045118615,0.323,88322.0,88321.0,0.01]
["bitfinex","BTCUSD",1764045119501,0.323,88322.0,88321.0,0.01007626]
["bitfinex","BTCUSD",1764045120196,0.323,88322.0,88321.0,0.01107626]
["bitfinex","BTCUSD",1764045121155,0.323,88322.0,88321.0,0.01207626]
["bitfinex","BTCUSD",1764045121721,0.323,88322.0,88321.0,0.23852297]
["bitfinex","BTCUSD",1764045122029,0.323,88322.0,88321.0,0.01207626]
["bitfinex","BTCUSD",1764045128196,0.72661785,88331.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1764045128395,0.72661785,88331.0,88330.0,0.01]
["bitfinex","BTCUSD",1764045128594,1.04961785,88331.0,88330.0,0.01]
["bitfinex","BTCUSD",1764045128798,0.72661785,88331.0,88330.0,0.01]
["bitfinex","BTCUSD",1764045128996,1.04961785,88331.0,88330.0,0.01]
["bitfinex","BTCUSD",1764045129234,0.323,88331.0,88330.0,0.01]
["bitfinex","BTCUSD",1764045135559,0.35085,88331.0,88330.0,0.01]
["bitfinex","BTCUSD",1764045137850,0.02046,88358.0,88330.0,0.0172]
["bitfinex","BTCUSD",1764045138117,0.323,88352.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1764045138253,2.323,88352.0,88351.0,0.01]
["bitfinex","BTCUSD",1764045138642,2.0,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1764045138845,2.0,88353.0,88352.0,0.01]
["bitfinex","BTCUSD",1764045138997,2.323,88353.0,88352.0,0.01]
["bitfinex","BTCUSD",1764045139408,2.0,88360.0,88352.0,7.626e-05]
["bitfinex","BTCUSD",1764045139648,2.0,88361.0,88352.0,0.01139462]
["bitfinex","BTCUSD",1764045139854,2.0,88363.0,88353.0,0.24488169]
["bitfinex","BTCUSD",1764045140042,2.0,88363.0,88362.0,0.01]
["bitfinex","BTCUSD",1764045140417,2.0,88363.0,88353.0,0.0072]
["bitfinex","BTCUSD",1764045140616,2.75446785,88363.0,88362.0,0.01]
["bitfinex","BTCUSD",1764045140822,2.02785,88363.0,88362.0,0.01]
["bitfinex","BTCUSD",1764045141014,2.0,88363.0,88362.0,0.01]
["bitfinex","BTCUSD",1764045141869,2.0,88363.0,88362.0,0.011]
["bitfinex","BTCUSD",1764045142297,2.0,88363.0,88362.0,0.012]
["bitfinex","BTCUSD",1764045143298,0.00024627,88364.0,88362.0,0.012]
["bitfinex","BTCUSD",1764045143504,0.00024627,88364.0,88363.0,0.01]
["bitfinex","BTCUSD",1764045145124,0.00024627,88364.0,88363.0,0.011]
["bitfinex","BTCUSD",1764045145774,0.61981278,88364.0,88363.0,0.011]
["bitfinex","BTCUSD",1764045145910,0.57743278,88364.0,88363.0,0.011]
["bitfinex","BTCUSD",1764045146267,0.35109627,88364.0,88363.0,0.011]
["bitfinex","BTCUSD",1764045146414,0.35109627,88364.0,88363.0,0.012]
["bitfinex","BTCUSD",1764045147724,0.32324627,88364.0,88363.0,0.012]
["bitfinex","BTCUSD",1764045148982,0.00024627,88364.0,88363.0,0.012]
["bitfinex","BTCUSD",1764045149186,0.00024627,88364.0,88363.0,0.23833907]
["bitfinex","BTCUSD",1764045149545,0.01131324,88392.0,88363.0,0.23833907]
["bitfinex","BTCUSD",1764045149546,0.01289383,88396.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1764045149838,0.51131132,88407.0,88389.0,0.01]
["bitfinex","BTCUSD",1764045150043,0.33596081,88397.0,88389.0,0.01]
["bitfinex","BTCUSD",1764045150451,0.01131272,88396.0,88389.0,0.0172]
["bitfinex","BTCUSD",1764045150654,0.33596081,88397.0,88389.0,0.01]
["bitfinex","BTCUSD",1764045150855,0.33596081,88397.0,88389.0,0.0172]
["bitfinex","BTCUSD",1764045151086,0.00059561,88390.0,88389.0,0.0172]
["bitfinex","BTCUSD",1764045152565,0.00059561,88390.0,88389.0,0.0182]
["bitfinex","BTCUSD",1764045153326,0.00059561,88390.0,88389.0,0.0172]
["bitfinex","BTCUSD",1764045153908,0.00059561,88390.0,88389.0,0.0182]
["bitfinex","BTCUSD",1764045154074,0.00059561,88390.0,88389.0,0.0172]
["bitfinex","BTCUSD",1764045154684,0.00059561,88390.0,88389.0,0.30599548]
["bitfinex","BTCUSD",1764045154883,0.00059561,88390.0,88389.0,0.08072299]
["bitfinex","BTCUSD",1764045155037,0.00059561,88390.0,88389.0,0.07352299]
["bitfinex","BTCUSD",1764045155231,0.00059561,88390.0,88389.0,0.10152347]
["bitfinex","BTCUSD",1764045156197,0.00059561,88390.0,88389.0,0.10252347]
["bitfinex","BTCUSD",1764045156572,0.323,88407.0,88406.0,0.01]
["bitfinex","BTCUSD",1764045156773,0.323,88407.0,88406.0,0.03087674]
["bitfinex","BTCUSD",1764045157747,0.01314728,88408.0,88407.0,0.01]
["bitfinex","BTCUSD",1764045157962,0.323,88409.0,88408.0,0.01]
["bitfinex","BTCUSD",1764045158266,2.323,88409.0,88408.0,0.03080048]
["bitfinex","BTCUSD",1764045158473,2.41369,88409.0,88406.0,0.00207626]
["bitfinex","BTCUSD",1764045158674,0.323,88397.0,88396.0,0.01]
["bitfinex","BTCUSD",1764045158875,0.01131336,88391.0,88384.0,0.0072]
["bitfinex","BTCUSD",1764045158990,0.01131388,88387.0,88384.0,8.974e-05]
["bitfinex","BTCUSD",1764045159190,0.37131,88385.0,88384.0,8.974e-05]
["bitfinex","BTCUSD",1764045159747,0.59759274,88385.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045159904,0.37131,88385.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045160310,0.04831,88385.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045160649,0.04895628,88385.0,88384.0,0.01108974]
["bitfinex","BTCUSD",1764045161439,0.09133628,88385.0,88384.0,0.01108974]
["bitfinex","BTCUSD",1764045162176,0.04895628,88385.0,88384.0,0.01108974]
["bitfinex","BTCUSD",1764045164618,0.64102902,88385.0,88384.0,0.00108974]
["bitfinex","BTCUSD",1764045164928,2.64102902,88385.0,88384.0,0.00108974]
["bitfinex","BTCUSD",1764045165790,2.64102902,88385.0,88384.0,8.974e-05]
["bitfinex","BTCUSD",1764045165998,2.64102902,88385.0,88384.0,0.00108974]
["bitfinex","BTCUSD",1764045166583,2.64102902,88385.0,88384.0,8.974e-05]
["bitfinex","BTCUSD",1764045170205,2.37195628,88385.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045170587,2.41474628,88385.0,88384.0,0.03097707]
["bitfinex","BTCUSD",1764045171301,0.32364628,88385.0,88384.0,0.03097707]
["bitfinex","BTCUSD",1764045171650,0.00064628,88385.0,88384.0,0.03097707]
["bitfinex","BTCUSD",1764045172740,0.00064628,88385.0,88384.0,0.25726237]
["bitfinex","BTCUSD",1764045172981,0.00064628,88385.0,88384.0,0.25826237]
["bitfinex","BTCUSD",1764045173516,0.00064628,88385.0,88384.0,0.26826237]
["bitfinex","BTCUSD",1764045173689,0.00064628,88385.0,88384.0,0.33078536]
["bitfinex","BTCUSD",1764045174902,0.00064628,88385.0,88384.0,0.08550006]
["bitfinex","BTCUSD",1764045175117,0.00064628,88385.0,88384.0,0.10270006]
["bitfinex","BTCUSD",1764045175287,0.00064628,88385.0,88384.0,0.32898536]
["bitfinex","BTCUSD",1764045175495,0.00064628,88385.0,88384.0,0.10270006]
["bitfinex","BTCUSD",1764045175693,0.00064628,88385.0,88384.0,0.09550006]
["bitfinex","BTCUSD",1764045176046,0.00064628,88385.0,88384.0,0.10270006]
["bitfinex","BTCUSD",1764045176159,0.00064628,88385.0,88384.0,0.32898536]
["bitfinex","BTCUSD",1764045176562,0.00064628,88385.0,88384.0,0.32798536]
["bitfinex","BTCUSD",1764045176814,0.00064628,88385.0,88384.0,0.32078536]
["bitfinex","BTCUSD",1764045177016,0.00064628,88385.0,88384.0,0.32898536]
["bitfinex","BTCUSD",1764045177246,0.00064628,88385.0,88384.0,0.33898536]
["bitfinex","BTCUSD",1764045177761,0.00064628,88385.0,88384.0,0.33798536]
["bitfinex","BTCUSD",1764045178207,0.00064628,88385.0,88384.0,0.33898536]
["bitfinex","BTCUSD",1764045178384,0.00064628,88385.0,88384.0,0.33798536]
["bitfinex","BTCUSD",1764045178604,0.00064628,88385.0,88384.0,0.33698536]
["bitfinex","BTCUSD",1764045178771,0.00064628,88385.0,88384.0,0.33898536]
["bitfinex","BTCUSD",1764045180832,2.0,88409.0,88408.0,0.01]
["bitfinex","BTCUSD",1764045181032,2.0,88409.0,88408.0,0.03088733]
["bitfinex","BTCUSD",1764045181395,0.00073832,88409.0,88408.0,0.03088733]
["bitfinex","BTCUSD",1764045181592,0.06595832,88409.0,88408.0,0.02088733]
["bitfinex","BTCUSD",1764045181797,0.00073832,88409.0,88408.0,0.03088733]
["bitfinex","BTCUSD",1764045184863,0.08557832,88409.0,88408.0,0.03088733]
["bitfinex","BTCUSD",1764045185041,0.08557832,88409.0,88350.0,0.00999999]
["bitfinex","BTCUSD",1764045185042,0.51932031,88405.0,88369.0,0.07987067]
["bitfinex","BTCUSD",1764045185253,2.323,88408.0,88378.0,0.0072]
["bitfinex","BTCUSD",1764045185254,0.45385871,88385.0,88378.0,0.0072]
["bitfinex","BTCUSD",1764045185453,0.45385871,88385.0,88367.0,0.01281]
["bitfinex","BTCUSD",1764045185454,0.49286871,88385.0,88367.0,0.01281]
["bitfinex","BTCUSD",1764045185774,0.49286871,88385.0,88369.0,0.0072]
["bitfinex","BTCUSD",1764045186154,0.49286871,88385.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045186449,0.51403651,88385.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045187261,0.3899978,88385.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045187461,0.3441678,88385.0,88384.0,0.03570974]
["bitfinex","BTCUSD",1764045188367,0.323,88385.0,88384.0,0.03570974]
["bitfinex","BTCUSD",1764045188994,0.323,88385.0,88384.0,0.03670974]
["bitfinex","BTCUSD",1764045189402,0.323,88385.0,88384.0,0.06232974]
["bitfinex","BTCUSD",1764045189604,0.323,88385.0,88384.0,0.06332974]
["bitfinex","BTCUSD",1764045191022,0.323,88385.0,88384.0,0.02770974]
["bitfinex","BTCUSD",1764045191324,0.323,88385.0,88384.0,0.04490974]
["bitfinex","BTCUSD",1764045193227,0.323,88385.0,88384.0,0.03770974]
["bitfinex","BTCUSD",1764045193449,0.323,88385.0,88384.0,0.04490974]
["bitfinex","BTCUSD",1764045194929,0.323,88385.0,88384.0,0.03770974]
["bitfinex","BTCUSD",1764045195130,0.323,88385.0,88384.0,0.04490974]
["bitfinex","BTCUSD",1764045195912,0.323,88385.0,88384.0,0.01208974]
["bitfinex","BTCUSD",1764045196182,0.61835274,88385.0,88384.0,0.00208974]
["bitfinex","BTCUSD",1764045196862,0.61835274,88385.0,88384.0,0.00108974]
["bitfinex","BTCUSD",1764045197130,0.61835274,88385.0,88384.0,0.00208974]
["bitfinex","BTCUSD",1764045197489,0.61835274,88385.0,88384.0,0.00108974]
["bitfinex","BTCUSD",1764045197751,0.39207,88385.0,88384.0,8.974e-05]
["bitfinex","BTCUSD",1764045198478,0.61835274,88385.0,88384.0,8.974e-05]
["bitfinex","BTCUSD",1764045198673,0.61835274,88385.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045199078,0.35042,88385.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045199289,0.323,88385.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045199484,0.34884,88385.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045200784,0.34884,88385.0,88384.0,8.974e-05]
["bitfinex","BTCUSD",1764045200785,0.38725,88385.0,88384.0,8.974e-05]
["bitfinex","BTCUSD",1764045200936,2.38725,88385.0,88384.0,8.974e-05]
["bitfinex","BTCUSD",1764045202017,2.40844482,88385.0,88384.0,8.974e-05]
["bitfinex","BTCUSD",1764045202219,2.38725,88385.0,88384.0,8.974e-05]
["bitfinex","BTCUSD",1764045205678,2.46091991,88385.0,88384.0,8.974e-05]
["bitfinex","BTCUSD",1764045208008,2.38725,88385.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045208666,2.38725,88385.0,88384.0,8.974e-05]
["bitfinex","BTCUSD",1764045209329,2.40843813,88385.0,88384.0,8.974e-05]
["bitfinex","BTCUSD",1764045215381,2.46092243,88385.0,88384.0,8.974e-05]
["bitfinex","BTCUSD",1764045216323,2.40843813,88385.0,88384.0,8.974e-05]
["bitfinex","BTCUSD",1764045220201,0.02118813,88385.0,88384.0,0.28659504]
["bitfinex","BTCUSD",1764045220391,0.00024615,88393.0,88392.0,0.01]
["bitfinex","BTCUSD",1764045220542,0.00024615,88393.0,88392.0,0.03499]
["bitfinex","BTCUSD",1764045223259,0.00024615,88393.0,88392.0,0.28288482]
["bitfinex","BTCUSD",1764045223701,0.00024615,88393.0,88392.0,0.05662]
["bitfinex","BTCUSD",1764045225255,0.00024615,88393.0,88392.0,0.28288482]
["bitfinex","BTCUSD",1764045225513,0.00024615,88393.0,88392.0,0.05662]
["bitfinex","BTCUSD",1764045226041,0.00024615,88393.0,88392.0,0.28288482]
["bitfinex","BTCUSD",1764045227051,0.00024615,88393.0,88392.0,0.05662]
["bitfinex","BTCUSD",1764045227796,0.00024615,88393.0,88392.0,0.03499]
["bitfinex","BTCUSD",1764045227992,0.00024615,88393.0,88392.0,0.05662]
["bitfinex","BTCUSD",1764045228245,0.00024615,88393.0,88392.0,0.03499]
["bitfinex","BTCUSD",1764045229028,0.00024615,88393.0,88392.0,0.05662]
["bitfinex","BTCUSD",1764045231543,0.00024615,88393.0,88392.0,0.01]
["bitfinex","BTCUSD",1764045232798,0.00024615,88393.0,88392.0,0.05425648]
["bitfinex","BTCUSD",1764045233428,0.00024615,88393.0,88392.0,0.07588648]
["bitfinex","BTCUSD",1764045233821,0.00024615,88393.0,88392.0,0.3021513]
["bitfinex","BTCUSD",1764045234132,0.00024615,88393.0,88392.0,0.27952482]
["bitfinex","BTCUSD",1764045235833,0.00024615,88393.0,88392.0,0.03163]
["bitfinex","BTCUSD",1764045236010,0.00024615,88393.0,88392.0,0.05326]
["bitfinex","BTCUSD",1764045237387,0.00024615,88393.0,88392.0,0.1988971]
["bitfinex","BTCUSD",1764045237592,0.00024615,88393.0,88392.0,0.22152358]
["bitfinex","BTCUSD",1764045237792,0.00024615,88393.0,88392.0,0.2060971]
["bitfinex","BTCUSD",1764045240863,0.00024615,88393.0,88392.0,0.1844671]
["bitfinex","BTCUSD",1764045241268,0.00024615,88393.0,88392.0,0.1772671]
["bitfinex","BTCUSD",1764045241424,0.00024615,88393.0,88392.0,0.1844671]
["bitfinex","BTCUSD",1764045241842,0.00024615,88393.0,88392.0,0.1772671]
["bitfinex","BTCUSD",1764045242042,0.00024615,88393.0,88392.0,0.1628371]
["bitfinex","BTCUSD",1764045242997,2.38260615,88393.0,88392.0,0.01]
["bitfinex","BTCUSD",1764045243352,0.01131324,88392.0,88383.0,0.01281]
["bitfinex","BTCUSD",1764045243556,2.0,88392.0,88391.0,0.01]
["bitfinex","BTCUSD",1764045243990,2.02332,88392.0,88391.0,0.01]
["bitfinex","BTCUSD",1764045244525,2.02332,88392.0,88386.0,0.01]
["bitfinex","BTCUSD",1764045244526,2.33431388,88387.0,88386.0,0.01]
["bitfinex","BTCUSD",1764045244741,2.41934259,88387.0,88386.0,0.01]
["bitfinex","BTCUSD",1764045244949,2.46738871,88387.0,88386.0,0.01]
["bitfinex","BTCUSD",1764045245801,2.43134871,88387.0,88386.0,0.01]
["bitfinex","BTCUSD",1764045246888,2.46738871,88387.0,88386.0,0.01]
["bitfinex","BTCUSD",1764045247065,0.54928018,88386.0,88385.0,0.01]
["bitfinex","BTCUSD",1764045247386,2.58532018,88386.0,88385.0,0.01]
["bitfinex","BTCUSD",1764045247584,2.60864018,88386.0,88385.0,0.01]
["bitfinex","BTCUSD",1764045249607,2.323,88385.0,88372.0,0.0072]
["bitfinex","BTCUSD",1764045249796,2.38236,88385.0,88372.0,0.0072]
["bitfinex","BTCUSD",1764045250395,2.38236,88385.0,88371.0,0.01602]
["bitfinex","BTCUSD",1764045251280,2.38236,88385.0,88371.0,0.00882]
["bitfinex","BTCUSD",1764045252433,2.38236,88385.0,88370.0,0.0072]
["bitfinex","BTCUSD",1764045252650,2.38236,88385.0,88366.0,0.0069]
["bitfinex","BTCUSD",1764045252780,2.40355318,88385.0,88366.0,0.0069]
["bitfinex","BTCUSD",1764045253167,2.38236,88385.0,88366.0,0.0069]
["bitfinex","BTCUSD",1764045253841,2.40354855,88385.0,88366.0,0.0069]
["bitfinex","BTCUSD",1764045254505,2.40454855,88385.0,88366.0,0.0069]
["bitfinex","BTCUSD",1764045254901,2.38336,88385.0,88382.0,0.01]
["bitfinex","BTCUSD",1764045255420,2.38336,88385.0,88366.0,0.0069]
["bitfinex","BTCUSD",1764045255593,2.4045397,88385.0,88366.0,0.0069]
["bitfinex","BTCUSD",1764045256247,2.38336,88385.0,88366.0,0.0069]
["bitfinex","BTCUSD",1764045256826,2.34732,88385.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045257032,2.324,88385.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045258317,2.323,88385.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045260590,2.60862274,88385.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045261847,2.34797,88385.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045262235,2.02497,88385.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045262435,2.0,88386.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045262664,2.0,88386.0,88385.0,0.01]
["bitfinex","BTCUSD",1764045263048,2.0,88392.0,88385.0,0.01743]
["bitfinex","BTCUSD",1764045263283,2.01131324,88392.0,88391.0,0.01]
["bitfinex","BTCUSD",1764045263490,2.0,88392.0,88391.0,0.01]
["bitfinex","BTCUSD",1764045263849,2.0,88392.0,88391.0,0.01743]
["bitfinex","BTCUSD",1764045264054,2.0,88392.0,88391.0,0.02743]
["bitfinex","BTCUSD",1764045265155,2.0,88392.0,88391.0,0.01]
["bitfinex","BTCUSD",1764045265727,2.323,88392.0,88391.0,0.01]
["bitfinex","BTCUSD",1764045265924,2.31700337,88392.0,88391.0,0.01]
["bitfinex","BTCUSD",1764045268136,0.33431362,88389.0,88388.0,0.01]
["bitfinex","BTCUSD",1764045268295,0.323,88389.0,88388.0,0.01]
["bitfinex","BTCUSD",1764045269115,0.00024615,88393.0,88388.0,0.02743]
["bitfinex","BTCUSD",1764045269323,2.323,88391.0,88390.0,0.01]
["bitfinex","BTCUSD",1764045271965,2.323,88391.0,88384.0,0.02271827]
["bitfinex","BTCUSD",1764045271966,0.54928274,88385.0,88384.0,8.974e-05]
["bitfinex","BTCUSD",1764045272172,0.67798145,88385.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045272376,2.71235145,88385.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045272581,2.71235145,88385.0,88384.0,8.974e-05]
["bitfinex","BTCUSD",1764045272924,2.71235145,88385.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045273042,2.73356666,88385.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045274269,2.64853795,88385.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045278377,2.64853795,88385.0,88384.0,8.974e-05]
["bitfinex","BTCUSD",1764045278994,2.64853795,88385.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045280517,2.64853857,88385.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045280923,2.64853939,88385.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045282186,2.40104,88385.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045284154,2.36291739,88385.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045284485,2.0,88385.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045285050,2.323,88385.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045286585,0.323,88385.0,88384.0,0.01008974]
["bitfinex","BTCUSD",1764045288163,0.323,88385.0,88384.0,0.02598974]
["bitfinex","BTCUSD",1764045288379,2.0,88392.0,88384.0,0.03188974]
["bitfinex","BTCUSD",1764045288619,0.00024615,88393.0,88392.0,0.0349]
["bitfinex","BTCUSD",1764045288860,0.00024615,88393.0,88392.0,0.0449]
["bitfinex","BTCUSD",1764045289173,0.00024615,88393.0,88392.0,0.0608]
["bitfinex","BTCUSD",1764045289374,0.00024615,88393.0,88392.0,0.0508]
["bitfinex","BTCUSD",1764045293870,0.00024615,88393.0,88392.0,0.1964371]
["bitfinex","BTCUSD",1764045296005,0.00024615,88393.0,88392.0,0.2036371]
["bitfinex","BTCUSD",1764045296617,0.00024615,88393.0,88392.0,0.22626358]
["bitfinex","BTCUSD",1764045297812,0.00024615,88393.0,88392.0,0.23626358]
["bitfinex","BTCUSD",1764045298014,0.00024615,88393.0,88392.0,0.2136371]
["bitfinex","BTCUSD",1764045298216,0.00024615,88393.0,88392.0,0.23626358]
["bitfinex","BTCUSD",1764045300427,0.00024615,88393.0,88392.0,0.52505139]
["bitfinex","BTCUSD",1764045300634,0.00024615,88393.0,88392.0,0.27616009]
["bitfinex","BTCUSD",1764045302061,0.00024615,88393.0,88392.0,0.31016689]
["bitfinex","BTCUSD",1764045302270,0.00024615,88393.0,88392.0,0.30296689]
["bitfinex","BTCUSD",1764045302534,0.00024615,88393.0,88392.0,0.31016689]
["bitfinex","BTCUSD",1764045303149,0.00024615,88393.0,88392.0,0.30216689]
["bitfinex","BTCUSD",1764045303350,0.00024615,88393.0,88392.0,0.31216689]
["bitfinex","BTCUSD",1764045303760,0.00024615,88393.0,88392.0,0.31316689]
["bitfinex","BTCUSD",1764045304389,0.00024615,88393.0,88392.0,0.32316689]
["bitfinex","BTCUSD",1764045304592,0.00024615,88393.0,88392.0,0.64616689]
["bitfinex","BTCUSD",1764045305602,0.00024615,88393.0,88392.0,0.64416689]
["bitfinex","BTCUSD",1764045305933,0.00024615,88393.0,88392.0,0.64716689]
["bitfinex","BTCUSD",1764045306705,0.00024615,88393.0,88392.0,0.64616689]
["bitfinex","BTCUSD",1764045307057,4.957e-05,88393.0,88392.0,0.64616689]
["bitfinex","BTCUSD",1764045307269,0.00014885,88415.0,88414.0,0.2887315]
["bitfinex","BTCUSD",1764045307430,0.00014885,88415.0,88414.0,0.48945903]
["bitfinex","BTCUSD",1764045307611,0.00082556,88415.0,88414.0,0.48945903]
["bitfinex","BTCUSD",1764045307949,0.00082556,88415.0,88414.0,0.52345569]
["bitfinex","BTCUSD",1764045308358,0.00082556,88415.0,88414.0,0.29008718]
["bitfinex","BTCUSD",1764045308597,0.00082556,88415.0,88414.0,0.28217692]
["bitfinex","BTCUSD",1764045308775,0.00082556,88415.0,88414.0,0.25534026]
["bitfinex","BTCUSD",1764045309567,0.00082556,88415.0,88414.0,0.24818026]
["bitfinex","BTCUSD",1764045309773,0.00082556,88415.0,88414.0,0.25534026]
["bitfinex","BTCUSD",1764045310579,0.00082556,88415.0,88414.0,0.48154877]
["bitfinex","BTCUSD",1764045310764,0.00082556,88415.0,88414.0,0.49154877]
["bitfinex","BTCUSD",1764045310948,0.00082556,88415.0,88414.0,0.26534026]
["bitfinex","BTCUSD",1764045311998,0.00082556,88415.0,88414.0,0.49154877]
["bitfinex","BTCUSD",1764045312311,0.00082556,88415.0,88414.0,0.26534026]
["bitfinex","BTCUSD",1764045312726,0.00082556,88415.0,88414.0,0.49154877]
["bitfinex","BTCUSD",1764045315508,0.13173596,88439.0,88414.0,0.48154877]
["bitfinex","BTCUSD",1764045315708,0.0002,88450.0,88414.0,0.48154877]
["bitfinex","BTCUSD",1764045315709,0.0002,88450.0,88438.0,0.01931]
["bitfinex","BTCUSD",1764045315934,0.0002,88450.0,88449.0,0.02713]
["bitfinex","BTCUSD",1764045316178,0.0002,88450.0,88449.0,0.03429]
["bitfinex","BTCUSD",1764045316349,0.0002,88450.0,88449.0,0.04644]
["bitfinex","BTCUSD",1764045317187,0.0002,88450.0,88449.0,0.10905273]
["bitfinex","BTCUSD",1764045317394,0.0002,88450.0,88449.0,0.11905273]
["bitfinex","BTCUSD",1764045317743,0.0002,88450.0,88449.0,0.33801173]
["bitfinex","BTCUSD",1764045317948,0.0002,88450.0,88449.0,0.34517173]
["bitfinex","BTCUSD",1764045318692,0.0002,88450.0,88449.0,0.11365788]
["bitfinex","BTCUSD",1764045318884,0.0002,88450.0,88449.0,0.13081788]
["bitfinex","BTCUSD",1764045319099,0.0002,88450.0,88449.0,0.12365788]
["bitfinex","BTCUSD",1764045319233,0.0002,88450.0,88449.0,0.13081788]
["bitfinex","BTCUSD",1764045319438,0.0002,88450.0,88449.0,0.12465788]
["bitfinex","BTCUSD",1764045319638,0.0002,88450.0,88449.0,0.13181788]
["bitfinex","BTCUSD",1764045319877,0.0002,88450.0,88449.0,0.13281788]
["bitfinex","BTCUSD",1764045320057,0.0002,88450.0,88449.0,0.12565788]
["bitfinex","BTCUSD",1764045320254,0.0002,88450.0,88449.0,0.34793688]
["bitfinex","BTCUSD",1764045320460,0.0002,88450.0,88449.0,0.35077688]
["bitfinex","BTCUSD",1764045320664,0.0002,88450.0,88449.0,0.11105273]
["bitfinex","BTCUSD",1764045320883,0.0002,88450.0,88449.0,0.04136974]
["bitfinex","BTCUSD",1764045321096,0.0002,88450.0,88449.0,0.03637974]
["bitfinex","BTCUSD",1764045321409,0.0002,88450.0,88449.0,0.01921974]
["bitfinex","BTCUSD",1764045321552,0.0002,88450.0,88449.0,0.03637974]
["bitfinex","BTCUSD",1764045321764,0.0002,88450.0,88449.0,0.03537974]
["bitfinex","BTCUSD",1764045321980,0.0002,88450.0,88449.0,0.02422974]
["bitfinex","BTCUSD",1764045322159,0.0002,88450.0,88449.0,0.03637974]
["bitfinex","BTCUSD",1764045322358,0.0002,88450.0,88449.0,0.03537974]
["bitfinex","BTCUSD",1764045322763,0.0002,88450.0,88449.0,0.03637974]
["bitfinex","BTCUSD",1764045322961,0.0002,88450.0,88449.0,0.03537974]
["bitfinex","BTCUSD",1764045323372,0.0002,88450.0,88449.0,0.03637974]
["bitfinex","BTCUSD",1764045323785,0.0002,88450.0,88449.0,0.03537974]
["bitfinex","BTCUSD",1764045324191,0.0002,88450.0,88449.0,0.03637974]
["bitfinex","BTCUSD",1764045324399,0.0002,88450.0,88449.0,0.27925216]
["bitfinex","BTCUSD",1764045324598,0.0002,88450.0,88449.0,0.26664026]
["bitfinex","BTCUSD",1764045324799,0.0002,88450.0,88449.0,0.35166897]
["bitfinex","BTCUSD",1764045325856,0.0002,88450.0,88449.0,0.33450897]
["bitfinex","BTCUSD",1764045326039,0.0002,88450.0,88449.0,0.34166897]
["bitfinex","BTCUSD",1764045326351,0.0002,88450.0,88449.0,0.33450897]
["bitfinex","BTCUSD",1764045326549,0.00127603,88450.0,88449.0,0.33450897]
["bitfinex","BTCUSD",1764045326754,0.00127603,88450.0,88449.0,0.34166897]
["bitfinex","BTCUSD",1764045327153,0.51909768,88470.0,88469.0,0.01]
["bitfinex","BTCUSD",1764045327354,0.02108302,88470.0,88469.0,0.01]
["bitfinex","BTCUSD",1764045327500,0.02108302,88470.0,88469.0,0.0343]
["bitfinex","BTCUSD",1764045327707,0.02108302,88470.0,88469.0,0.02215]
["bitfinex","BTCUSD",1764045328529,0.02108302,88470.0,88469.0,0.0343]
["bitfinex","BTCUSD",1764045329125,0.0001,88476.0,88469.0,0.0343]
["bitfinex","BTCUSD",1764045329358,0.0001,88476.0,88475.0,0.02931]
["bitfinex","BTCUSD",1764045329648,0.02118998,88476.0,88475.0,0.04146]
["bitfinex","BTCUSD",1764045330574,0.02087784,88476.0,88475.0,0.04146]
["bitfinex","BTCUSD",1764045331023,0.02087784,88476.0,88475.0,0.02931]
["bitfinex","BTCUSD",1764045331220,0.02087784,88476.0,88475.0,0.04862]
["bitfinex","BTCUSD",1764045334184,0.02087784,88476.0,88475.0,0.03647]
["bitfinex","BTCUSD",1764045334480,0.02167679,88476.0,88475.0,0.02931]
["bitfinex","BTCUSD",1764045334644,0.02167679,88476.0,88475.0,0.03647]
["bitfinex","BTCUSD",1764045336555,0.02167679,88476.0,88475.0,0.02432]
["bitfinex","BTCUSD",1764045337368,0.02167679,88476.0,88475.0,0.03647]
["bitfinex","BTCUSD",1764045337979,0.02167679,88476.0,88475.0,0.02432]
["bitfinex","BTCUSD",1764045338358,0.02167679,88476.0,88475.0,0.16274753]
["bitfinex","BTCUSD",1764045338590,0.04291679,88476.0,88475.0,0.15558753]
["bitfinex","BTCUSD",1764045338758,0.04291679,88476.0,88475.0,0.16274753]
["bitfinex","BTCUSD",1764045338969,0.04291679,88476.0,88475.0,0.15558753]
["bitfinex","BTCUSD",1764045339609,0.34503895,88476.0,88475.0,0.15558753]
["bitfinex","BTCUSD",1764045340810,0.00079895,88476.0,88475.0,0.15558753]
["bitfinex","BTCUSD",1764045342604,0.02192676,88476.0,88475.0,0.15558753]
["bitfinex","BTCUSD",1764045343909,0.08149676,88476.0,88475.0,0.15558753]
["bitfinex","BTCUSD",1764045344311,0.08149676,88476.0,88452.0,0.2465]
["bitfinex","BTCUSD",1764045344312,0.23738968,88463.0,88460.0,0.14558753]
["bitfinex","BTCUSD",1764045344555,0.01130301,88472.0,88449.0,0.08491414]
["bitfinex","BTCUSD",1764045344556,0.01130518,88455.0,88449.0,0.00506974]
["bitfinex","BTCUSD",1764045344860,0.56040884,88455.0,88454.0,0.01]
["bitfinex","BTCUSD",1764045344997,0.58156643,88455.0,88454.0,0.01]
["bitfinex","BTCUSD",1764045345211,0.54911644,88450.0,88449.0,8.974e-05]
["bitfinex","BTCUSD",1764045345414,0.61053403,88450.0,88449.0,8.974e-05]
["bitfinex","BTCUSD",1764045345771,0.64624403,88450.0,88449.0,8.974e-05]
["bitfinex","BTCUSD",1764045346509,0.64624403,88450.0,88449.0,0.00108974]
["bitfinex","BTCUSD",1764045346711,0.64624403,88450.0,88449.0,8.974e-05]
["bitfinex","BTCUSD",1764045348020,2.64624403,88450.0,88449.0,8.974e-05]
["bitfinex","BTCUSD",1764045348715,2.65340403,88450.0,88449.0,8.974e-05]
["bitfinex","BTCUSD",1764045350101,2.65338686,88450.0,88449.0,8.974e-05]
["bitfinex","BTCUSD",1764045351220,2.65438686,88450.0,88449.0,8.974e-05]
["bitfinex","BTCUSD",1764045352721,2.65538686,88450.0,88449.0,8.974e-05]
["bitfinex","BTCUSD",1764045352927,2.65538686,88450.0,88411.0,0.00498]
["bitfinex","BTCUSD",1764045352928,0.22621363,88412.0,88411.0,0.00498]
["bitfinex","BTCUSD",1764045353128,0.54921363,88412.0,88411.0,0.01]
["bitfinex","BTCUSD",1764045353327,0.01131106,88409.0,88408.0,0.01]
["bitfinex","BTCUSD",1764045353668,0.323,88411.0,88410.0,0.01]
["bitfinex","BTCUSD",1764045354538,0.0113108,88411.0,88399.0,0.02262469]
["bitfinex","BTCUSD",1764045354738,0.0113108,88411.0,88410.0,0.01]
["bitfinex","BTCUSD",1764045355603,0.01162564,88415.0,88414.0,0.01]
["bitfinex","BTCUSD",1764045356078,0.01131068,88412.0,88411.0,0.01]
["bitfinex","BTCUSD",1764045356497,0.323,88413.0,88412.0,0.01]
["bitfinex","BTCUSD",1764045356498,0.33431055,88413.0,88412.0,0.01]
["bitfinex","BTCUSD",1764045357033,0.3394,88419.0,88412.0,0.02195]
["bitfinex","BTCUSD",1764045357240,0.323,88419.0,88418.0,0.01]
["bitfinex","BTCUSD",1764045358059,0.01603,88421.0,88418.0,0.01]
["bitfinex","BTCUSD",1764045358255,0.01603,88421.0,88420.0,0.01]
["bitfinex","BTCUSD",1764045358460,0.56522061,88421.0,88420.0,0.01]
["bitfinex","BTCUSD",1764045358879,0.58733061,88421.0,88420.0,0.01]
["bitfinex","BTCUSD",1764045359460,0.62131061,88421.0,88420.0,0.01]
["bitfinex","BTCUSD",1764045365242,0.39512,88421.0,88420.0,0.01]
["bitfinex","BTCUSD",1764045365451,0.323,88420.0,88406.0,0.02326144]
["bitfinex","BTCUSD",1764045365652,1.27357442,88420.0,88419.0,0.01]
["bitfinex","BTCUSD",1764045365888,0.54919316,88420.0,88419.0,0.01]
["bitfinex","BTCUSD",1764045367081,0.01603,88421.0,88419.0,0.01]
["bitfinex","BTCUSD",1764045367255,0.01603,88421.0,88420.0,0.01]
["bitfinex","BTCUSD",1764045368104,0.23752945,88411.0,88408.0,0.14558753]
["bitfinex","BTCUSD",1764045368303,0.54922089,88410.0,88409.0,0.01]
["bitfinex","BTCUSD",1764045368459,0.323,88410.0,88409.0,0.01]
["bitfinex","BTCUSD",1764045369519,0.33431068,88412.0,88411.0,0.01]
["bitfinex","BTCUSD",1764045370118,0.323,88412.0,88411.0,0.01]
["bitfinex","BTCUSD",1764045370540,0.0113108,88411.0,88408.0,0.14558753]
["bitfinex","BTCUSD",1764045370748,0.02211,88409.0,88408.0,0.15558753]
["bitfinex","BTCUSD",1764045371138,0.54922086,88410.0,88409.0,0.01]
["bitfinex","BTCUSD",1764045371566,0.323,88410.0,88409.0,0.01]
["bitfinex","BTCUSD",1764045371733,0.54921875,88410.0,88409.0,0.01]
["bitfinex","BTCUSD",1764045372155,0.34411878,88410.0,88409.0,0.01]
["bitfinex","BTCUSD",1764045372527,0.323,88410.0,88409.0,0.01]
["bitfinex","BTCUSD",1764045372728,0.323,88410.0,88409.0,0.02019]
["bitfinex","BTCUSD",1764045373024,0.323,88410.0,88409.0,0.01021716]
["bitfinex","BTCUSD",1764045373263,0.40023115,88410.0,88409.0,0.01021716]
["bitfinex","BTCUSD",1764045373530,0.36625115,88410.0,88409.0,0.01021716]
["bitfinex","BTCUSD",1764045373726,0.34414115,88410.0,88409.0,0.01021716]
["bitfinex","BTCUSD",1764045376192,0.33514875,88410.0,88409.0,0.01021716]
["bitfinex","BTCUSD",1764045376749,0.6165775,88410.0,88409.0,0.01021716]
["bitfinex","BTCUSD",1764045377249,2.39035875,88410.0,88409.0,0.01021716]
["bitfinex","BTCUSD",1764045377450,2.6165775,88410.0,88409.0,0.01021716]
["bitfinex","BTCUSD",1764045378091,2.6165775,88410.0,88409.0,0.00021716]
["bitfinex","BTCUSD",1764045378482,2.39035875,88410.0,88409.0,0.01021716]
["bitfinex","BTCUSD",1764045379148,2.39035875,88410.0,88409.0,0.00021716]
["bitfinex","BTCUSD",1764045381708,2.33514875,88410.0,88409.0,0.00021716]
["bitfinex","BTCUSD",1764045381913,2.39035875,88410.0,88409.0,0.01021716]
["bitfinex","BTCUSD",1764045382257,2.39035875,88410.0,88409.0,0.00021716]
["bitfinex","BTCUSD",1764045382420,2.39035875,88410.0,88409.0,0.01021716]
["bitfinex","BTCUSD",1764045385819,2.6165775,88410.0,88409.0,0.01021716]
["bitfinex","BTCUSD",1764045386166,2.39035875,88410.0,88409.0,0.01021716]
["bitfinex","BTCUSD",1764045386480,2.35756875,88410.0,88409.0,0.01021716]
["bitfinex","BTCUSD",1764045386680,2.33514875,88410.0,88409.0,0.01021716]
["bitfinex","BTCUSD",1764045387202,2.35756875,88410.0,88409.0,0.01021716]
["bitfinex","BTCUSD",1764045387698,2.39035875,88410.0,88409.0,0.01021716]
["bitfinex","BTCUSD",1764045388749,2.35756875,88410.0,88409.0,0.01021716]
["bitfinex","BTCUSD",1764045388957,0.33514875,88410.0,88409.0,0.02040716]
["bitfinex","BTCUSD",1764045389366,0.02114115,88410.0,88409.0,0.03059716]
["bitfinex","BTCUSD",1764045390490,0.02114115,88410.0,88409.0,0.25681847]
["bitfinex","BTCUSD",1764045390692,0.02114115,88410.0,88409.0,0.26781847]
["bitfinex","BTCUSD",1764045391095,0.02114115,88410.0,88409.0,0.25781847]
["bitfinex","BTCUSD",1764045391388,0.02114115,88410.0,88409.0,0.26881847]
["bitfinex","BTCUSD",1764045391839,0.02114115,88410.0,88409.0,0.46592899]
["bitfinex","BTCUSD",1764045392040,0.01150977,88433.0,88409.0,0.46592899]
["bitfinex","BTCUSD",1764045392041,0.40628086,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1764045392217,0.40628086,88430.0,88429.0,0.01]
["bitfinex","BTCUSD",1764045392413,0.34420189,88430.0,88429.0,0.03038]
["bitfinex","BTCUSD",1764045393208,0.02120189,88430.0,88429.0,0.04057]
["bitfinex","BTCUSD",1764045393858,0.42313086,88450.0,88429.0,0.03057]
["bitfinex","BTCUSD",1764045393859,0.40628086,88440.0,88429.0,0.03057]
["bitfinex","BTCUSD",1764045394083,0.34418935,88439.0,88438.0,0.01]
["bitfinex","BTCUSD",1764045394706,0.34418935,88439.0,88438.0,0.02019]
["bitfinex","BTCUSD",1764045395264,0.34426545,88439.0,88438.0,0.02019]
["bitfinex","BTCUSD",1764045396276,7.61e-05,88439.0,88438.0,0.02019]
["bitfinex","BTCUSD",1764045396941,7.61e-05,88439.0,88438.0,0.01]
["bitfinex","BTCUSD",1764045397285,7.61e-05,88439.0,88434.0,0.00716]
["bitfinex","BTCUSD",1764045397508,7.61e-05,88439.0,88438.0,0.01]
["bitfinex","BTCUSD",1764045397913,0.0552861,88439.0,88438.0,0.01]
["bitfinex","BTCUSD",1764045398106,7.61e-05,88439.0,88438.0,0.01]
["bitfinex","BTCUSD",1764045398494,7.61e-05,88439.0,88438.0,0.02019]
["bitfinex","BTCUSD",1764045399766,7.61e-05,88439.0,88438.0,0.02119]
["bitfinex","BTCUSD",1764045401188,7.61e-05,88439.0,88438.0,0.02219]
["bitfinex","BTCUSD",1764045401536,7.61e-05,88439.0,88438.0,0.02915]
["bitfinex","BTCUSD",1764045403195,7.61e-05,88439.0,88438.0,0.02219]
["bitfinex","BTCUSD",1764045403710,7.61e-05,88439.0,88438.0,0.02915]
["bitfinex","BTCUSD",1764045405728,7.61e-05,88439.0,88438.0,0.02219]
["bitfinex","BTCUSD",1764045406235,7.61e-05,88439.0,88438.0,0.02935]
["bitfinex","BTCUSD",1764045407851,7.61e-05,88439.0,88438.0,0.09883299]
["bitfinex","BTCUSD",1764045408063,7.61e-05,88439.0,88438.0,0.1214477]
["bitfinex","BTCUSD",1764045409315,7.61e-05,88439.0,88438.0,0.02219]
["bitfinex","BTCUSD",1764045409433,7.61e-05,88439.0,88438.0,0.01916]
["bitfinex","BTCUSD",1764045410631,7.61e-05,88439.0,88438.0,0.012]
["bitfinex","BTCUSD",1764045410983,0.0151861,88439.0,88438.0,0.01916]
["bitfinex","BTCUSD",1764045411192,7.61e-05,88439.0,88438.0,0.01916]
["bitfinex","BTCUSD",1764045411354,7.61e-05,88439.0,88438.0,0.03308]
["bitfinex","BTCUSD",1764045412156,7.61e-05,88439.0,88438.0,0.25922713]
["bitfinex","BTCUSD",1764045412352,0.51893693,88450.0,88438.0,0.26053448]
["bitfinex","BTCUSD",1764045412557,0.51893693,88450.0,88449.0,0.01]
["bitfinex","BTCUSD",1764045412754,0.01156748,88453.0,88452.0,0.01]
["bitfinex","BTCUSD",1764045412989,2.0,88453.0,88452.0,0.01]
["bitfinex","BTCUSD",1764045413409,2.01133188,88453.0,88452.0,0.01]
["bitfinex","BTCUSD",1764045413713,0.03132188,88453.0,88452.0,0.01]
["bitfinex","BTCUSD",1764045413915,0.01133188,88453.0,88452.0,0.01]
["bitfinex","BTCUSD",1764045414203,0.01511,88454.0,88441.0,0.03392091]
["bitfinex","BTCUSD",1764045414418,2.01511,88454.0,88453.0,0.01]
["bitfinex","BTCUSD",1764045415378,2.02673476,88454.0,88453.0,0.01]
["bitfinex","BTCUSD",1764045416217,2.04763476,88454.0,88453.0,0.01]
["bitfinex","BTCUSD",1764045416870,2.37063476,88454.0,88453.0,0.01]
["bitfinex","BTCUSD",1764045417062,0.01130556,88452.0,88445.0,0.00716]
["bitfinex","BTCUSD",1764045417257,0.323,88453.0,88452.0,0.01]
["bitfinex","BTCUSD",1764045417808,2.0,88453.0,88452.0,0.01]
["bitfinex","BTCUSD",1764045418258,0.0209,88453.0,88452.0,0.01]
["bitfinex","BTCUSD",1764045418493,0.05079,88453.0,88452.0,0.01]
["bitfinex","BTCUSD",1764045419454,0.05079,88453.0,88440.0,0.0226142]
["bitfinex","BTCUSD",1764045419803,2.323,88439.0,88438.0,0.00010702]
["bitfinex","BTCUSD",1764045419935,2.36508212,88439.0,88438.0,0.00010702]
["bitfinex","BTCUSD",1764045420137,2.39497212,88439.0,88438.0,0.00010702]
["bitfinex","BTCUSD",1764045422370,2.39597212,88439.0,88438.0,0.00010702]
["bitfinex","BTCUSD",1764045423084,2.59622214,88439.0,88438.0,0.00010702]
["bitfinex","BTCUSD",1764045423291,2.59622214,88439.0,88392.0,0.01]
["bitfinex","BTCUSD",1764045423292,0.323,88399.0,88392.0,0.01]
["bitfinex","BTCUSD",1764045423496,0.323,88399.0,88395.0,0.00228588]
["bitfinex","BTCUSD",1764045424464,0.323,88404.0,88395.0,0.00428588]
["bitfinex","BTCUSD",1764045424700,0.323,88404.0,88398.0,0.01775]
["bitfinex","BTCUSD",1764045425563,0.323,88409.0,88398.0,0.01775]
["bitfinex","BTCUSD",1764045426176,0.0209,88399.0,88396.0,0.02262545]
["bitfinex","BTCUSD",1764045426401,0.323,88397.0,88395.0,0.00228588]
["bitfinex","BTCUSD",1764045426606,0.323,88397.0,88395.0,0.00328588]
["bitfinex","BTCUSD",1764045426982,0.54925239,88397.0,88395.0,0.00328588]
["bitfinex","BTCUSD",1764045427140,0.323,88397.0,88395.0,0.00228588]
["bitfinex","BTCUSD",1764045427346,0.323,88405.0,88395.0,0.00228588]
["bitfinex","BTCUSD",1764045427551,0.323,88401.0,88396.0,0.001]
["bitfinex","BTCUSD",1764045427941,0.33431208,88401.0,88396.0,0.001]
["bitfinex","BTCUSD",1764045428145,0.323,88401.0,88396.0,0.001]
["bitfinex","BTCUSD",1764045428544,0.01131221,88400.0,88396.0,0.001]
["bitfinex","BTCUSD",1764045428751,0.33931,88397.0,88396.0,0.001]
["bitfinex","BTCUSD",1764045428942,2.36021,88397.0,88396.0,0.001]
["bitfinex","BTCUSD",1764045429167,2.3901,88397.0,88396.0,0.001]
["bitfinex","BTCUSD",1764045429652,2.3901,88397.0,88351.0,0.00429]
["bitfinex","BTCUSD",1764045429653,0.01131592,88371.0,88351.0,0.00429]
["bitfinex","BTCUSD",1764045429859,0.33431592,88371.0,88362.0,0.01039561]
["bitfinex","BTCUSD",1764045430067,0.323,88369.0,88363.0,0.00716]
["bitfinex","BTCUSD",1764045431006,0.323,88372.0,88363.0,0.0297939]
["bitfinex","BTCUSD",1764045431331,0.01131618,88369.0,88363.0,0.00716]
["bitfinex","BTCUSD",1764045431481,0.3343158,88372.0,88363.0,0.0307939]
["bitfinex","BTCUSD",1764045431676,0.2376345,88371.0,88363.0,0.001]
["bitfinex","BTCUSD",1764045431895,0.2376345,88371.0,88362.0,0.01139561]
["bitfinex","BTCUSD",1764045432325,0.2376345,88371.0,88362.0,0.00039561]
["bitfinex","BTCUSD",1764045432326,0.23765256,88365.0,88362.0,0.00039561]
["bitfinex","BTCUSD",1764045432523,0.0209,88363.0,88362.0,0.00039561]
["bitfinex","BTCUSD",1764045433865,0.323,88364.0,88362.0,0.00039561]
["bitfinex","BTCUSD",1764045434271,0.323,88364.0,88362.0,0.00139561]
["bitfinex","BTCUSD",1764045434470,0.24938748,88378.0,88362.0,0.00139561]
["bitfinex","BTCUSD",1764045434471,2.0,88379.0,88363.0,0.04022]
["bitfinex","BTCUSD",1764045434691,0.51893693,88373.0,88370.0,0.01961]
["bitfinex","BTCUSD",1764045434870,0.01131554,88374.0,88363.0,0.02061]
["bitfinex","BTCUSD",1764045435270,0.0113158,88372.0,88370.0,0.00076944]
["bitfinex","BTCUSD",1764045435480,0.01131605,88370.0,88364.0,0.00716]
["bitfinex","BTCUSD",1764045435738,0.33431631,88368.0,88362.0,0.00039561]
["bitfinex","BTCUSD",1764045435934,0.323,88368.0,88363.0,0.00716]
["bitfinex","BTCUSD",1764045436278,0.323,88368.0,88362.0,0.00039561]
["bitfinex","BTCUSD",1764045436483,0.23765094,88365.0,88362.0,0.00039561]
["bitfinex","BTCUSD",1764045436708,0.323,88364.0,88362.0,0.00039561]
["bitfinex","BTCUSD",1764045436901,0.01479,88369.0,88362.0,0.00239561]
["bitfinex","BTCUSD",1764045437107,0.01479,88369.0,88362.0,0.00139561]
["bitfinex","BTCUSD",1764045437306,0.01479,88369.0,88362.0,0.00039561]
["bitfinex","BTCUSD",1764045438037,0.01131644,88367.0,88362.0,0.00039561]
["bitfinex","BTCUSD",1764045438426,0.323,88363.0,88362.0,0.00039561]
["bitfinex","BTCUSD",1764045438596,0.34324,88363.0,88362.0,0.00039561]
["bitfinex","BTCUSD",1764045438802,0.37464,88363.0,88362.0,0.00039561]
["bitfinex","BTCUSD",1764045439022,0.34324,88363.0,88362.0,0.00039561]
["bitfinex","BTCUSD",1764045439403,0.323,88363.0,88362.0,0.00039561]
["bitfinex","BTCUSD",1764045439615,0.323,88367.0,88362.0,0.02000561]
["bitfinex","BTCUSD",1764045439830,0.323,88365.0,88362.0,0.02000561]
["bitfinex","BTCUSD",1764045440079,0.323,88365.0,88362.0,0.02100561]
["bitfinex","BTCUSD",1764045440381,0.323,88365.0,88362.0,0.02000561]
["bitfinex","BTCUSD",1764045440955,0.323,88371.0,88364.0,0.01961]
["bitfinex","BTCUSD",1764045441139,0.51893693,88390.0,88377.0,0.01961]
["bitfinex","BTCUSD",1764045441342,0.01479,88401.0,88378.0,0.03092503]
["bitfinex","BTCUSD",1764045441343,2.0,88396.0,88378.0,0.03092503]
["bitfinex","BTCUSD",1764045441584,0.51893693,88390.0,88379.0,0.03265]
["bitfinex","BTCUSD",1764045441760,0.323,88389.0,88381.0,0.22629091]
["bitfinex","BTCUSD",1764045441939,0.51893693,88390.0,88385.0,0.2262819]
["bitfinex","BTCUSD",1764045442158,0.51893693,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1764045442361,2.0,88396.0,88388.0,0.22627277]
["bitfinex","BTCUSD",1764045442591,0.02616825,88401.0,88391.0,0.22626738]
["bitfinex","BTCUSD",1764045442795,0.02616825,88401.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1764045442796,0.08502871,88396.0,88386.0,0.22627775]
["bitfinex","BTCUSD",1764045442954,0.08502871,88396.0,88388.0,0.22627309]
["bitfinex","BTCUSD",1764045443171,0.323,88399.0,88393.0,0.22626046]
["bitfinex","BTCUSD",1764045443400,0.323,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1764045443401,0.51893693,88410.0,88399.0,0.00857]
["bitfinex","BTCUSD",1764045443599,2.0,88408.0,88399.0,0.00857]
["bitfinex","BTCUSD",1764045443803,0.323,88405.0,88399.0,0.00868848]
["bitfinex","BTCUSD",1764045444324,0.03582444,88404.0,88399.0,0.00868848]
["bitfinex","BTCUSD",1764045444654,0.01479,88404.0,88399.0,0.00768848]
["bitfinex","BTCUSD",1764045445403,0.02104716,88403.0,88399.0,0.00768848]
["bitfinex","BTCUSD",1764045445616,0.01479,88404.0,88399.0,0.00768848]
["bitfinex","BTCUSD",1764045445617,0.02104716,88402.0,88399.0,0.00768848]
["bitfinex","BTCUSD",1764045445808,0.01479,88404.0,88399.0,0.00768848]
["bitfinex","BTCUSD",1764045446401,0.02106062,88403.0,88399.0,0.00768848]
["bitfinex","BTCUSD",1764045446605,0.001,88403.0,88399.0,0.00768848]
["bitfinex","BTCUSD",1764045447098,0.08502871,88401.0,88399.0,0.00011848]
["bitfinex","BTCUSD",1764045447301,2.59056104,88400.0,88399.0,0.00011848]
["bitfinex","BTCUSD",1764045447553,2.62196104,88400.0,88399.0,0.00011848]
["bitfinex","BTCUSD",1764045447754,2.67981576,88400.0,88399.0,0.00011848]
["bitfinex","BTCUSD",1764045447911,2.62196104,88400.0,88399.0,0.00011848]
["bitfinex","BTCUSD",1764045448506,2.3957167,88400.0,88399.0,0.00011848]
["bitfinex","BTCUSD",1764045450716,2.0524767,88400.0,88399.0,0.00011848]
["bitfinex","BTCUSD",1764045450920,2.0727167,88400.0,88399.0,0.00011848]
["bitfinex","BTCUSD",1764045452788,2.3957167,88400.0,88399.0,0.00011848]
["bitfinex","BTCUSD",1764045455256,2.3967167,88400.0,88399.0,0.00011848]
["bitfinex","BTCUSD",1764045455560,2.3977167,88400.0,88399.0,0.00011848]
["bitfinex","BTCUSD",1764045467013,2.40831266,88400.0,88399.0,0.00011848]
["bitfinex","BTCUSD",1764045467446,2.54927505,88388.0,88387.0,0.00024617]
["bitfinex","BTCUSD",1764045467650,2.54927505,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045467651,2.62208771,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045467849,2.65349771,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045468698,2.65449771,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045469080,2.65549771,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045474371,2.64490175,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045475557,2.31474175,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045476072,2.63774175,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045477077,2.63674175,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045477292,2.63574175,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045477495,2.63674175,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045480628,2.63555037,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045482144,2.05486532,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045482587,2.35578862,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045482789,2.38469862,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045482992,2.06169862,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045483134,2.40590378,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045484220,2.23474299,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045487070,2.28055425,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045488113,2.45829855,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045488292,2.38770577,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045488493,2.32618278,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045488697,2.24634826,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045490065,1.91990299,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045490266,2.24290299,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045490757,2.24390299,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045492723,2.23674299,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045493068,2.24290299,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045493669,2.24190299,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045494304,2.24290299,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045496632,2.19467299,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045496835,2.17346783,88388.0,88387.0,0.01036472]
["bitfinex","BTCUSD",1764045497046,2.24522889,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045497248,2.24522854,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045497478,2.24422854,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045500876,2.2900398,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045501029,2.40526111,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045501385,2.30065338,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045501933,2.33468131,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045502458,2.33568131,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045503562,2.33668131,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045507643,2.36970457,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045508580,2.36970507,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045510256,2.29087055,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045510655,2.28025647,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045517379,2.32606773,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045517608,2.36970656,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045521506,2.3366976,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045523801,2.54746514,88388.0,88387.0,0.00036472]
["bitfinex","BTCUSD",1764045524038,2.57192697,88388.0,88387.0,4.72e-06]
["bitfinex","BTCUSD",1764045524249,2.15064783,88361.0,88360.0,0.0004]
["bitfinex","BTCUSD",1764045524412,2.15064783,88361.0,88360.0,0.00079561]
["bitfinex","BTCUSD",1764045524413,2.18230783,88361.0,88360.0,0.00079561]
["bitfinex","BTCUSD",1764045524708,2.21160783,88361.0,88360.0,0.00079561]
["bitfinex","BTCUSD",1764045524914,2.29663654,88361.0,88360.0,0.00079561]
["bitfinex","BTCUSD",1764045526094,2.3178651,88361.0,88360.0,0.00079561]
["bitfinex","BTCUSD",1764045529897,2.3178651,88361.0,88360.0,0.00162674]
["bitfinex","BTCUSD",1764045530654,2.3250251,88361.0,88360.0,0.00162674]
["bitfinex","BTCUSD",1764045531241,2.21069639,88361.0,88360.0,0.00162674]
["bitfinex","BTCUSD",1764045532260,2.2957251,88361.0,88360.0,0.00162674]
["bitfinex","BTCUSD",1764045532580,2.23567654,88361.0,88360.0,0.00162674]
["bitfinex","BTCUSD",1764045532910,2.23567654,88361.0,88360.0,0.01162674]
["bitfinex","BTCUSD",1764045533506,2.28379654,88361.0,88360.0,0.00162674]
["bitfinex","BTCUSD",1764045533706,2.28379654,88361.0,88360.0,0.01162674]
["bitfinex","BTCUSD",1764045533863,2.28379654,88361.0,88360.0,0.00162674]
["bitfinex","BTCUSD",1764045534508,2.28379654,88361.0,88360.0,0.00262674]
["bitfinex","BTCUSD",1764045535482,2.25449654,88361.0,88360.0,0.00262674]
["bitfinex","BTCUSD",1764045535688,2.28328654,88361.0,88360.0,0.00262674]
["bitfinex","BTCUSD",1764045538596,2.15064783,88361.0,88360.0,0.00262674]
["bitfinex","BTCUSD",1764045538825,2.15064783,88361.0,88360.0,0.01262674]
["bitfinex","BTCUSD",1764045539625,2.15064783,88361.0,88360.0,0.03107674]
["bitfinex","BTCUSD",1764045540025,2.15064783,88361.0,88360.0,0.03007674]
["bitfinex","BTCUSD",1764045541096,1.82764783,88365.0,88361.0,0.01]
["bitfinex","BTCUSD",1764045541318,0.323,88363.0,88361.0,0.01843]
["bitfinex","BTCUSD",1764045541597,2.15064783,88362.0,88361.0,0.01843]
["bitfinex","BTCUSD",1764045542002,2.15064783,88362.0,88361.0,0.03688]
["bitfinex","BTCUSD",1764045542205,2.15064783,88362.0,88361.0,0.02688]
["bitfinex","BTCUSD",1764045542442,0.323,88362.0,88361.0,0.03688]
["bitfinex","BTCUSD",1764045542644,0.323,88362.0,88361.0,0.06607]
["bitfinex","BTCUSD",1764045545430,2.323,88370.0,88369.0,0.01]
["bitfinex","BTCUSD",1764045558140,2.323,88370.0,88369.0,0.01735]
["bitfinex","BTCUSD",1764045558371,0.323,88370.0,88369.0,0.06231]
["bitfinex","BTCUSD",1764045558572,2.0,88378.0,88369.0,0.05231]
["bitfinex","BTCUSD",1764045558772,2.0,88378.0,88377.0,0.01]
["bitfinex","BTCUSD",1764045559019,2.323,88378.0,88377.0,0.01]
["bitfinex","BTCUSD",1764045560456,2.323,88378.0,88377.0,0.011]
["bitfinex","BTCUSD",1764045563051,2.36691,88378.0,88377.0,0.001]
["bitfinex","BTCUSD",1764045563488,2.34028,88378.0,88377.0,0.001]
["bitfinex","BTCUSD",1764045563840,2.34028,88378.0,88377.0,0.00130777]
["bitfinex","BTCUSD",1764045565901,2.54930066,88378.0,88377.0,0.00130777]
["bitfinex","BTCUSD",1764045566105,2.54930066,88378.0,88377.0,0.01130777]
["bitfinex","BTCUSD",1764045566509,2.323,88378.0,88377.0,0.02954777]
["bitfinex","BTCUSD",1764045566707,2.323,88378.0,88377.0,0.00130777]
["bitfinex","BTCUSD",1764045568215,0.323,88378.0,88377.0,0.01130777]
["bitfinex","BTCUSD",1764045568420,0.323,88378.0,88377.0,0.05626777]
["bitfinex","BTCUSD",1764045570290,0.323,88378.0,88377.0,0.02954777]
["bitfinex","BTCUSD",1764045570536,0.0366519,88385.0,88377.0,0.02954777]
["bitfinex","BTCUSD",1764045570537,2.0,88383.0,88382.0,0.01]
["bitfinex","BTCUSD",1764045571530,2.0,88384.0,88383.0,0.01]
["bitfinex","BTCUSD",1764045571738,0.01131388,88387.0,88382.0,0.02672]
["bitfinex","BTCUSD",1764045571940,2.01131388,88387.0,88386.0,0.01]
["bitfinex","BTCUSD",1764045572152,0.02772,88388.0,88386.0,0.01824]
["bitfinex","BTCUSD",1764045572360,0.25158838,88400.0,88387.0,0.04496]
["bitfinex","BTCUSD",1764045572361,0.30514198,88396.0,88387.0,0.04496]
["bitfinex","BTCUSD",1764045572574,2.323,88396.0,88395.0,0.01]
["bitfinex","BTCUSD",1764045574028,2.34972,88396.0,88395.0,0.01]
["bitfinex","BTCUSD",1764045575707,2.02672,88396.0,88395.0,0.01]
["bitfinex","BTCUSD",1764045575909,0.323,88396.0,88395.0,0.01]
["bitfinex","BTCUSD",1764045576524,0.34028,88396.0,88395.0,0.01]
["bitfinex","BTCUSD",1764045576656,0.323,88396.0,88395.0,0.01]
["bitfinex","BTCUSD",1764045578653,0.323,88396.0,88395.0,0.011]
["bitfinex","BTCUSD",1764045578855,0.323,88396.0,88395.0,0.05596]
["bitfinex","BTCUSD",1764045579281,0.323,88396.0,88395.0,0.02924]
["bitfinex","BTCUSD",1764045580296,0.323,88396.0,88395.0,0.05596]
["bitfinex","BTCUSD",1764045580509,0.323,88396.0,88395.0,0.02924]
["bitfinex","BTCUSD",1764045580720,0.323,88396.0,88395.0,0.05596]
["bitfinex","BTCUSD",1764045581140,0.323,88396.0,88395.0,0.06312]
["bitfinex","BTCUSD",1764045583188,2.56055074,88403.0,88402.0,0.01]
["bitfinex","BTCUSD",1764045584017,2.33431183,88403.0,88402.0,0.01]
["bitfinex","BTCUSD",1764045584429,2.56055074,88403.0,88402.0,0.01]
["bitfinex","BTCUSD",1764045585491,0.01131298,88394.0,88389.0,0.00801]
["bitfinex","BTCUSD",1764045585697,2.33431324,88392.0,88391.0,0.01]
["bitfinex","BTCUSD",1764045586508,2.323,88392.0,88391.0,0.01]
["bitfinex","BTCUSD",1764045587734,2.323,88392.0,88391.0,0.011]
["bitfinex","BTCUSD",1764045588051,2.323,88392.0,88391.0,0.01]
["bitfinex","BTCUSD",1764045588504,2.323,88392.0,88391.0,0.011]
["bitfinex","BTCUSD",1764045590464,2.323,88392.0,88391.0,0.02958]
["bitfinex","BTCUSD",1764045590669,0.05133106,88409.0,88395.0,0.01]
["bitfinex","BTCUSD",1764045590670,0.323,88400.0,88395.0,0.01]
["bitfinex","BTCUSD",1764045590872,0.323,88400.0,88399.0,0.01]
["bitfinex","BTCUSD",1764045591077,2.41809243,88410.0,88409.0,0.01]
["bitfinex","BTCUSD",1764045591271,0.40646707,88420.0,88409.0,0.01]
["bitfinex","BTCUSD",1764045591272,0.40646707,88420.0,88409.0,0.05499]
["bitfinex","BTCUSD",1764045591469,2.01858,88416.0,88415.0,0.01]
["bitfinex","BTCUSD",1764045591793,2.323,88416.0,88415.0,0.01]
["bitfinex","BTCUSD",1764045591996,2.33425305,88416.0,88415.0,0.01]
["bitfinex","BTCUSD",1764045592824,2.33425305,88416.0,88415.0,0.02858]
["bitfinex","BTCUSD",1764045593672,2.33425305,88416.0,88415.0,0.02879716]
["bitfinex","BTCUSD",1764045595259,0.33425305,88416.0,88415.0,0.02879716]
["bitfinex","BTCUSD",1764045595832,0.33425305,88416.0,88415.0,0.01021716]
["bitfinex","BTCUSD",1764045599055,0.62003645,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045600041,0.36711305,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045600242,0.34760305,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045601775,0.36711305,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045602024,0.34760305,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045602241,0.09847352,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045602390,0.01125305,88416.0,88415.0,0.01021716]
["bitfinex","BTCUSD",1764045602728,2.0,88416.0,88415.0,0.01021716]
["bitfinex","BTCUSD",1764045603228,0.01140556,88416.0,88415.0,0.01021716]
["bitfinex","BTCUSD",1764045603438,0.00955,88417.0,88415.0,0.01021716]
["bitfinex","BTCUSD",1764045603665,2.0,88416.0,88415.0,0.01021716]
["bitfinex","BTCUSD",1764045603868,2.0,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045604076,2.0,88416.0,88415.0,0.01021716]
["bitfinex","BTCUSD",1764045604250,0.323,88416.0,88415.0,0.01021716]
["bitfinex","BTCUSD",1764045604453,2.39535322,88416.0,88415.0,0.01021716]
["bitfinex","BTCUSD",1764045605243,2.39535322,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045605445,2.33444322,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045605670,2.33444322,88416.0,88415.0,0.02852716]
["bitfinex","BTCUSD",1764045606973,2.33444322,88416.0,88415.0,0.01021716]
["bitfinex","BTCUSD",1764045608184,0.33444322,88416.0,88415.0,0.01021716]
["bitfinex","BTCUSD",1764045610785,0.39535322,88416.0,88415.0,0.01021716]
["bitfinex","BTCUSD",1764045611003,2.33444322,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045611990,2.33444322,88416.0,88415.0,0.01852716]
["bitfinex","BTCUSD",1764045612337,2.33444322,88416.0,88415.0,0.02852716]
["bitfinex","BTCUSD",1764045613765,2.33444322,88416.0,88415.0,0.01021716]
["bitfinex","BTCUSD",1764045614405,0.33444322,88416.0,88415.0,0.05831716]
["bitfinex","BTCUSD",1764045614954,0.323,88416.0,88415.0,0.05831716]
["bitfinex","BTCUSD",1764045615171,0.323,88416.0,88415.0,0.02936716]
["bitfinex","BTCUSD",1764045615382,0.323,88416.0,88415.0,0.01021716]
["bitfinex","BTCUSD",1764045616220,0.51468,88438.0,88415.0,0.04831716]
["bitfinex","BTCUSD",1764045616420,0.01130671,88443.0,88419.0,0.01915]
["bitfinex","BTCUSD",1764045616421,0.40646707,88425.0,88419.0,0.01915]
["bitfinex","BTCUSD",1764045616622,0.25140112,88424.0,88418.0,0.00716]
["bitfinex","BTCUSD",1764045616822,0.23750687,88419.0,88418.0,0.00716]
["bitfinex","BTCUSD",1764045617238,0.01130978,88419.0,88418.0,0.00716]
["bitfinex","BTCUSD",1764045618389,0.23750743,88419.0,88416.0,0.01251]
["bitfinex","BTCUSD",1764045618842,0.2262005,88418.0,88416.0,0.01251]
["bitfinex","BTCUSD",1764045619362,0.23750743,88419.0,88416.0,0.01251]
["bitfinex","BTCUSD",1764045619576,0.22619977,88418.0,88416.0,0.01251]
["bitfinex","BTCUSD",1764045619809,0.22619977,88418.0,88415.0,0.01021716]
["bitfinex","BTCUSD",1764045619810,2.323,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045620246,2.3704,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045620933,2.39163441,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045621312,2.39163441,88416.0,88415.0,0.00121716]
["bitfinex","BTCUSD",1764045622497,2.39163441,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045624893,2.34423441,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045625303,2.39163441,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045627270,2.42058441,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045631408,2.39935,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045631607,2.42056235,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045634567,2.43502235,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045634982,2.48083361,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045635622,2.43502235,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045642139,2.48083361,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045647878,2.48183361,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045648790,2.48283361,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045648992,2.48183361,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045649314,2.49244638,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045649472,2.49344638,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045650695,2.56878893,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045650933,2.55596937,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045651239,2.58043123,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045668971,2.61344016,88416.0,88415.0,0.00021716]
["bitfinex","BTCUSD",1764045669663,2.61344016,88416.0,88379.0,0.00024621]
["bitfinex","BTCUSD",1764045669664,0.323,88380.0,88379.0,0.00024621]
["bitfinex","BTCUSD",1764045669817,0.3364,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045670003,0.42142871,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045670409,0.64772425,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045670809,0.64772425,88380.0,88379.0,0.00164182]
["bitfinex","BTCUSD",1764045671065,2.69334425,88380.0,88379.0,0.00164182]
["bitfinex","BTCUSD",1764045671801,2.69334425,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045671953,2.69334425,88380.0,88379.0,0.00364182]
["bitfinex","BTCUSD",1764045672154,2.69334425,88380.0,88379.0,0.00164182]
["bitfinex","BTCUSD",1764045672560,2.69334425,88380.0,88379.0,0.00264182]
["bitfinex","BTCUSD",1764045672978,2.69334425,88380.0,88379.0,0.00164182]
["bitfinex","BTCUSD",1764045673182,2.69334425,88380.0,88379.0,0.00264182]
["bitfinex","BTCUSD",1764045673556,2.69334425,88380.0,88379.0,0.00164182]
["bitfinex","BTCUSD",1764045673995,2.69334425,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045676220,2.71455947,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045676540,2.76037073,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045676741,2.7933805,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045676897,2.86651148,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045677091,2.89095313,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045677291,2.86651148,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045678318,2.98173279,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045678520,2.83350171,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045679127,2.84066171,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045680364,2.83005372,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045682275,2.76753073,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045683274,2.72171947,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045683820,2.39871947,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045684022,2.72171947,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045687736,2.01179,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045687962,2.0,88384.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045688135,2.08502871,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045688425,2.40802871,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045688789,0.40802871,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045691283,0.323,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045691479,0.323,88380.0,88379.0,0.05402182]
["bitfinex","BTCUSD",1764045691834,0.323,88380.0,88379.0,0.01064182]
["bitfinex","BTCUSD",1764045692007,2.45345871,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045692813,2.42637871,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045697146,2.40802871,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045697508,0.323,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045698597,0.323,88380.0,88379.0,0.00164182]
["bitfinex","BTCUSD",1764045699184,0.40802871,88380.0,88379.0,0.00164182]
["bitfinex","BTCUSD",1764045700012,0.40802871,88380.0,88379.0,0.01896182]
["bitfinex","BTCUSD",1764045701750,0.323,88380.0,88379.0,0.01896182]
["bitfinex","BTCUSD",1764045704070,0.01131439,88383.0,88379.0,0.01896182]
["bitfinex","BTCUSD",1764045704222,0.08502871,88380.0,88379.0,0.01896182]
["bitfinex","BTCUSD",1764045704442,0.22628532,88384.0,88379.0,0.01896182]
["bitfinex","BTCUSD",1764045704639,0.08502871,88380.0,88379.0,0.01896182]
["bitfinex","BTCUSD",1764045705349,0.08502871,88380.0,88379.0,0.01796182]
["bitfinex","BTCUSD",1764045705795,0.08502871,88380.0,88379.0,0.01896182]
["bitfinex","BTCUSD",1764045706885,0.08502871,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045707115,2.60319871,88380.0,88379.0,0.00164182]
["bitfinex","BTCUSD",1764045707335,2.08502871,88380.0,88379.0,0.00164182]
["bitfinex","BTCUSD",1764045708020,2.08502871,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045709544,2.323,88380.0,88379.0,0.01064182]
["bitfinex","BTCUSD",1764045709735,0.40656671,88389.0,88379.0,0.04493182]
["bitfinex","BTCUSD",1764045709933,2.323,88386.0,88385.0,0.01]
["bitfinex","BTCUSD",1764045710137,2.323,88386.0,88385.0,0.03981]
["bitfinex","BTCUSD",1764045710337,2.1302627,88386.0,88385.0,0.03981]
["bitfinex","BTCUSD",1764045710514,2.0,88390.0,88386.0,0.01]
["bitfinex","BTCUSD",1764045711324,2.0,88389.0,88387.0,0.02627]
["bitfinex","BTCUSD",1764045711531,0.5,88392.0,88387.0,0.02627]
["bitfinex","BTCUSD",1764045711532,2.01131324,88392.0,88387.0,0.02627]
["bitfinex","BTCUSD",1764045711860,2.0,88391.0,88387.0,0.02627]
["bitfinex","BTCUSD",1764045712404,0.323,88388.0,88387.0,0.02627]
["bitfinex","BTCUSD",1764045712729,0.323,88388.0,88386.0,0.01]
["bitfinex","BTCUSD",1764045713731,0.323,88388.0,88387.0,0.001]
["bitfinex","BTCUSD",1764045714135,0.323,88388.0,88386.0,0.01]
["bitfinex","BTCUSD",1764045714340,0.323,88388.0,88386.0,0.011]
["bitfinex","BTCUSD",1764045714540,0.323,88389.0,88386.0,0.011]
["bitfinex","BTCUSD",1764045714746,0.323,88389.0,88388.0,0.01802]
["bitfinex","BTCUSD",1764045717244,0.01131336,88391.0,88388.0,0.01802]
["bitfinex","BTCUSD",1764045717446,0.323,88389.0,88388.0,0.01802]
["bitfinex","BTCUSD",1764045718174,0.323,88389.0,88388.0,0.0185]
["bitfinex","BTCUSD",1764045718839,0.323,88389.0,88386.0,0.01]
["bitfinex","BTCUSD",1764045719041,0.33431362,88389.0,88386.0,0.01]
["bitfinex","BTCUSD",1764045719556,0.01131362,88389.0,88388.0,0.01115]
["bitfinex","BTCUSD",1764045719755,0.33431362,88389.0,88388.0,0.01115]
["bitfinex","BTCUSD",1764045720394,0.323,88389.0,88388.0,0.02965]
["bitfinex","BTCUSD",1764045721006,0.23758215,88391.0,88388.0,0.02965]
["bitfinex","BTCUSD",1764045721298,0.323,88389.0,88388.0,0.02965]
["bitfinex","BTCUSD",1764045721704,0.323,88389.0,88388.0,0.01115]
["bitfinex","BTCUSD",1764045722188,2.0,88391.0,88388.0,0.01115]
["bitfinex","BTCUSD",1764045722393,2.323,88389.0,88388.0,0.01115]
["bitfinex","BTCUSD",1764045722558,0.323,88389.0,88388.0,0.01115]
["bitfinex","BTCUSD",1764045724814,0.323,88388.0,88386.0,0.01]
["bitfinex","BTCUSD",1764045725016,0.323,88388.0,88368.0,0.01115]
["bitfinex","BTCUSD",1764045725017,0.323,88380.0,88378.0,0.00716]
["bitfinex","BTCUSD",1764045725611,0.323,88380.0,88368.0,0.04151]
["bitfinex","BTCUSD",1764045725788,0.323,88380.0,88374.0,0.00716]
["bitfinex","BTCUSD",1764045726394,0.323,88380.0,88372.0,0.00716]
["bitfinex","BTCUSD",1764045726595,0.323,88380.0,88379.0,0.00164182]
["bitfinex","BTCUSD",1764045726795,2.45497871,88380.0,88379.0,0.00264182]
["bitfinex","BTCUSD",1764045726976,2.323,88380.0,88379.0,0.00264182]
["bitfinex","BTCUSD",1764045728426,2.323,88380.0,88379.0,0.03114182]
["bitfinex","BTCUSD",1764045729559,2.323,88380.0,88379.0,0.06150182]
["bitfinex","BTCUSD",1764045730773,2.323,88380.0,88379.0,0.03114182]
["bitfinex","BTCUSD",1764045732292,2.323,88380.0,88379.0,0.01264182]
["bitfinex","BTCUSD",1764045734147,2.323,88380.0,88379.0,0.03144182]
["bitfinex","BTCUSD",1764045735937,2.323,88380.0,88379.0,0.01264182]
["bitfinex","BTCUSD",1764045744240,2.37067,88380.0,88379.0,0.00264182]
["bitfinex","BTCUSD",1764045744451,2.45569871,88380.0,88379.0,0.00264182]
["bitfinex","BTCUSD",1764045745094,2.45569871,88380.0,88379.0,0.00164182]
["bitfinex","BTCUSD",1764045745459,2.45569871,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045745895,2.45569871,88380.0,88379.0,0.00164182]
["bitfinex","BTCUSD",1764045746097,2.45569871,88380.0,88379.0,0.00064182]
["bitfinex","BTCUSD",1764045746473,2.45569871,88380.0,88379.0,0.00164182]
["bitfinex","BTCUSD",1764045746474,2.42641871,88380.0,88379.0,0.00164182]
["bitfinex","BTCUSD",1764045746878,2.42641871,88380.0,88379.0,0.02044182]
["bitfinex","BTCUSD",1764045746879,2.323,88380.0,88379.0,0.02044182]
["bitfinex","BTCUSD",1764045747103,2.323,88380.0,88379.0,0.05797182]
["bitfinex","BTCUSD",1764045747281,2.323,88380.0,88379.0,0.05633]
["bitfinex","BTCUSD",1764045747482,2.323,88380.0,88379.0,0.02544182]
["bitfinex","BTCUSD",1764045748499,2.323,88380.0,88379.0,0.02644182]
["bitfinex","BTCUSD",1764045749981,0.323,88387.0,88386.0,0.01]
["bitfinex","BTCUSD",1764045750774,0.323,88387.0,88380.0,0.00782]
["bitfinex","BTCUSD",1764045750775,0.323,88381.0,88380.0,0.00782]
["bitfinex","BTCUSD",1764045752952,0.323,88381.0,88380.0,0.05415]
["bitfinex","BTCUSD",1764045753349,0.323,88381.0,88380.0,0.06415]
["bitfinex","BTCUSD",1764045754003,0.33431439,88383.0,88380.0,0.06415]
["bitfinex","BTCUSD",1764045754181,0.323,88383.0,88382.0,0.01]
["bitfinex","BTCUSD",1764045754369,2.323,88383.0,88382.0,0.01]
["bitfinex","BTCUSD",1764045754631,0.323,88383.0,88382.0,0.05633]
["bitfinex","BTCUSD",1764045755191,0.011314,88386.0,88385.0,0.01]
["bitfinex","BTCUSD",1764045755438,0.334314,88386.0,88385.0,0.01]
["bitfinex","BTCUSD",1764045756543,0.01131375,88388.0,88385.0,0.01]
["bitfinex","BTCUSD",1764045756705,2.323,88387.0,88386.0,0.01]
["bitfinex","BTCUSD",1764045757505,2.323,88387.0,88386.0,0.0288]
["bitfinex","BTCUSD",1764045758114,2.323,88387.0,88386.0,0.01]
["bitfinex","BTCUSD",1764045759781,2.13147539,88387.0,88386.0,0.01]
["bitfinex","BTCUSD",1764045760000,2.323,88387.0,88386.0,0.01782]
["bitfinex","BTCUSD",1764045760282,0.323,88387.0,88386.0,0.01782]
["bitfinex","BTCUSD",1764045762967,0.323,88387.0,88386.0,0.01]
["bitfinex","BTCUSD",1764045763118,0.34139,88387.0,88386.0,0.01]
["bitfinex","BTCUSD",1764045763666,0.37067,88387.0,88386.0,0.01]
["bitfinex","BTCUSD",1764045763941,0.54929298,88381.0,88380.0,0.00782]
["bitfinex","BTCUSD",1764045764140,0.323,88381.0,88380.0,0.01782]
["bitfinex","BTCUSD",1764045765166,0.323,88381.0,88380.0,0.01882]
["bitfinex","BTCUSD",1764045775000,2.3678,88381.0,88380.0,0.001]
["bitfinex","BTCUSD",1764045776857,2.0,88376.0,88372.0,0.15558753]
["bitfinex","BTCUSD",1764045777060,0.01131541,88375.0,88372.0,0.15566363]
["bitfinex","BTCUSD",1764045777516,0.01131528,88376.0,88372.0,0.15566363]
["bitfinex","BTCUSD",1764045777688,0.01131541,88375.0,88372.0,0.15566363]
["bitfinex","BTCUSD",1764045777889,0.01335,88373.0,88372.0,0.0100761]
["bitfinex","BTCUSD",1764045778253,0.00707834,88373.0,88372.0,0.0120761]
["bitfinex","BTCUSD",1764045778653,2.33007834,88373.0,88372.0,0.0020761]
["bitfinex","BTCUSD",1764045779466,2.33007834,88373.0,88372.0,0.0010761]
["bitfinex","BTCUSD",1764045779694,2.323,88373.0,88372.0,0.0020761]
["bitfinex","BTCUSD",1764045780363,2.323,88373.0,88372.0,7.61e-05]
["bitfinex","BTCUSD",1764045780564,2.323,88373.0,88372.0,0.0010761]
["bitfinex","BTCUSD",1764045780996,2.3701,88373.0,88372.0,7.61e-05]
["bitfinex","BTCUSD",1764045781172,2.3701,88373.0,88372.0,0.0010761]
["bitfinex","BTCUSD",1764045781526,2.3701,88373.0,88372.0,7.61e-05]
["bitfinex","BTCUSD",1764045781727,2.39133697,88373.0,88372.0,7.61e-05]
["bitfinex","BTCUSD",1764045782007,2.43714823,88373.0,88372.0,7.61e-05]
["bitfinex","BTCUSD",1764045782175,2.47118045,88373.0,88372.0,7.61e-05]
["bitfinex","BTCUSD",1764045783885,2.50419022,88373.0,88372.0,7.61e-05]
["bitfinex","BTCUSD",1764045784084,2.5493442,88361.0,88327.0,0.00357]
["bitfinex","BTCUSD",1764045784403,2.54939544,88341.0,88320.0,0.00756]
["bitfinex","BTCUSD",1764045784582,2.57769544,88341.0,88320.0,0.0004]
["bitfinex","BTCUSD",1764045784785,2.62863582,88341.0,88320.0,0.0004]
["bitfinex","BTCUSD",1764045785642,2.62863582,88341.0,88320.0,0.02304492]
["bitfinex","BTCUSD",1764045786412,2.62863582,88341.0,88327.0,0.02782]
["bitfinex","BTCUSD",1764045787063,2.62863582,88341.0,88340.0,0.0014]
["bitfinex","BTCUSD",1764045787368,2.37385038,88341.0,88340.0,0.0014]
["bitfinex","BTCUSD",1764045787716,2.40224038,88341.0,88340.0,0.0014]
["bitfinex","BTCUSD",1764045789770,2.40224038,88341.0,88340.0,0.00235457]
["bitfinex","BTCUSD",1764045798617,2.34555038,88341.0,88340.0,0.00235457]
["bitfinex","BTCUSD",1764045798814,2.33440038,88341.0,88340.0,0.00235457]
["bitfinex","BTCUSD",1764045799049,2.01140038,88341.0,88340.0,0.00235457]
["bitfinex","BTCUSD",1764045799224,2.33440038,88341.0,88340.0,0.00235457]
["bitfinex","BTCUSD",1764045800123,2.35196038,88341.0,88340.0,0.00235457]
["bitfinex","BTCUSD",1764045800335,2.37935038,88341.0,88340.0,0.00235457]
["bitfinex","BTCUSD",1764045803072,2.42516164,88341.0,88340.0,0.00235457]
["bitfinex","BTCUSD",1764045803274,2.45743868,88341.0,88340.0,0.00235457]
["bitfinex","BTCUSD",1764045805983,2.41162742,88341.0,88340.0,0.00235457]
["bitfinex","BTCUSD",1764045807086,2.22973552,88341.0,88340.0,0.00235457]
["bitfinex","BTCUSD",1764045807657,2.4112256,88341.0,88340.0,0.00235457]
["bitfinex","BTCUSD",1764045809551,2.4000756,88341.0,88340.0,0.00235457]
["bitfinex","BTCUSD",1764045815290,2.4450256,88341.0,88340.0,0.00235457]
["bitfinex","BTCUSD",1764045816648,2.4790679,88341.0,88340.0,0.00235457]
["bitfinex","BTCUSD",1764045822160,2.4341179,88341.0,88340.0,0.00235457]
["bitfinex","BTCUSD",1764045823349,2.17368016,88341.0,88340.0,0.00235457]
["bitfinex","BTCUSD",1764045823519,0.35557206,88341.0,88340.0,0.01235457]
["bitfinex","BTCUSD",1764045823719,2.67272876,88341.0,88340.0,0.00235457]
["bitfinex","BTCUSD",1764045824135,2.68387876,88341.0,88340.0,0.00235457]
["bitfinex","BTCUSD",1764045828462,2.6380675,88341.0,88340.0,0.00235457]
["bitfinex","BTCUSD",1764045830421,2.6106775,88341.0,88340.0,0.00235457]
["bitfinex","BTCUSD",1764045830741,0.5819675,88341.0,88340.0,0.00235457]
["bitfinex","BTCUSD",1764045833398,0.56079582,88341.0,88340.0,0.00235457]
["bitfinex","BTCUSD",1764045837821,0.60378582,88341.0,88340.0,0.00235457]
["bitfinex","BTCUSD",1764045838234,2.62503366,88341.0,88340.0,0.00235457]
["bitfinex","BTCUSD",1764045838798,2.65907607,88341.0,88340.0,0.00235457]
["bitfinex","BTCUSD",1764045840525,2.7378971,88341.0,88340.0,0.00235457]
["bitfinex","BTCUSD",1764045840684,2.70488733,88341.0,88340.0,0.00235457]
["bitfinex","BTCUSD",1764045840884,2.71551214,88341.0,88340.0,0.00235457]
["bitfinex","BTCUSD",1764045841083,2.73999129,88341.0,88340.0,0.00235457]
["bitfinex","BTCUSD",1764045841308,2.71551214,88341.0,88340.0,0.00235457]
["bitfinex","BTCUSD",1764045842119,2.71551214,88341.0,88340.0,0.00135457]
["bitfinex","BTCUSD",1764045843758,2.71549981,88341.0,88340.0,0.00135457]
["bitfinex","BTCUSD",1764045844522,2.71549102,88341.0,88340.0,0.00135457]
["bitfinex","BTCUSD",1764045845472,2.71649102,88341.0,88340.0,0.00135457]
["bitfinex","BTCUSD",1764045850184,2.74950079,88341.0,88340.0,0.00135457]
["bitfinex","BTCUSD",1764045851263,2.74948004,88341.0,88340.0,0.00135457]
["bitfinex","BTCUSD",1764045858369,2.81200303,88341.0,88340.0,0.00135457]
["bitfinex","BTCUSD",1764045862891,2.54944671,88321.0,88304.0,0.14558753]
["bitfinex","BTCUSD",1764045863195,2.643956,88321.0,88296.0,0.00782]
["bitfinex","BTCUSD",1764045863448,2.47573906,88321.0,88296.0,0.00782]
["bitfinex","BTCUSD",1764045863654,2.65741774,88321.0,88304.0,0.00521]
["bitfinex","BTCUSD",1764045864052,2.65753589,88321.0,88304.0,0.00521]
["bitfinex","BTCUSD",1764045864918,2.65753589,88321.0,88299.0,0.01168]
["bitfinex","BTCUSD",1764045865342,2.65753589,88321.0,88300.0,0.02305005]
["bitfinex","BTCUSD",1764045865534,2.65753589,88321.0,88305.0,0.00521]
["bitfinex","BTCUSD",1764045868551,2.65753589,88321.0,88320.0,0.00101609]
["bitfinex","BTCUSD",1764045875878,2.38831918,88321.0,88320.0,0.00101609]
["bitfinex","BTCUSD",1764045876715,2.06531918,88321.0,88320.0,0.00101609]
["bitfinex","BTCUSD",1764045876914,2.38831918,88321.0,88320.0,0.00101609]
["bitfinex","BTCUSD",1764045877654,2.35426618,88321.0,88320.0,0.00101609]
["bitfinex","BTCUSD",1764045877984,2.34433618,88321.0,88320.0,0.00101609]
["bitfinex","BTCUSD",1764045879633,2.32311815,88321.0,88320.0,0.00101609]
["bitfinex","BTCUSD",1764045882501,2.38712864,88321.0,88320.0,0.00101609]
["bitfinex","BTCUSD",1764045887172,2.36190864,88321.0,88320.0,0.00101609]
["bitfinex","BTCUSD",1764045888882,2.34435864,88321.0,88320.0,0.00101609]
["bitfinex","BTCUSD",1764045893647,0.32311815,88321.0,88320.0,0.05422609]
["bitfinex","BTCUSD",1764045894640,0.32311815,88321.0,88320.0,0.01101609]
["bitfinex","BTCUSD",1764045896363,0.32311815,88321.0,88320.0,0.02791609]
["bitfinex","BTCUSD",1764045896527,0.32311815,88321.0,88320.0,0.05505609]
["bitfinex","BTCUSD",1764045898908,0.32311815,88321.0,88320.0,0.01301609]
["bitfinex","BTCUSD",1764045899493,0.32311815,88321.0,88320.0,0.00301609]
["bitfinex","BTCUSD",1764045900144,0.36643815,88321.0,88320.0,0.00301609]
["bitfinex","BTCUSD",1764045900400,2.36643815,88321.0,88320.0,0.00301609]
["bitfinex","BTCUSD",1764045901316,2.36643815,88321.0,88320.0,0.00201609]
["bitfinex","BTCUSD",1764045901532,2.43347502,88321.0,88320.0,0.00201609]
["bitfinex","BTCUSD",1764045901917,2.46752675,88321.0,88320.0,0.00301609]
["bitfinex","BTCUSD",1764045902560,2.46752675,88321.0,88320.0,0.00101609]
["bitfinex","BTCUSD",1764045904453,2.42172637,88321.0,88320.0,0.00101609]
["bitfinex","BTCUSD",1764045911599,2.51293109,88321.0,88320.0,0.00101609]
["bitfinex","BTCUSD",1764045911800,2.50053652,88321.0,88320.0,0.00101609]
["bitfinex","BTCUSD",1764045913526,2.42172637,88321.0,88320.0,0.00101609]
["bitfinex","BTCUSD",1764045913726,2.42888637,88321.0,88320.0,0.00101609]
["bitfinex","BTCUSD",1764045928945,2.42888637,88321.0,88320.0,0.05232609]
["bitfinex","BTCUSD",1764045928946,0.05540637,88321.0,88320.0,0.05232609]
["bitfinex","BTCUSD",1764045929267,0.32311815,88321.0,88320.0,0.03738609]
["bitfinex","BTCUSD",1764045930702,0.00011815,88321.0,88320.0,0.03738609]
["bitfinex","BTCUSD",1764045931120,0.32311815,88321.0,88320.0,0.03738609]
["bitfinex","BTCUSD",1764045933890,0.32311815,88321.0,88320.0,0.01073609]
["bitfinex","BTCUSD",1764045934095,0.32311815,88321.0,88320.0,0.02073609]
["bitfinex","BTCUSD",1764045935090,0.00011815,88321.0,88320.0,0.02073609]
["bitfinex","BTCUSD",1764045935290,0.00011815,88321.0,88320.0,0.06232609]
["bitfinex","BTCUSD",1764045935469,0.5,88354.0,88320.0,0.05232609]
["bitfinex","BTCUSD",1764045935672,2.30534432,88350.0,88349.0,0.01]
["bitfinex","BTCUSD",1764045935927,2.323,88348.0,88347.0,0.02]
["bitfinex","BTCUSD",1764045936551,2.5493775,88348.0,88347.0,0.02]
["bitfinex","BTCUSD",1764045937550,2.323,88348.0,88347.0,0.021]
["bitfinex","BTCUSD",1764045939120,2.323,88348.0,88347.0,0.03765]
["bitfinex","BTCUSD",1764045939327,2.323,88348.0,88347.0,0.06259]
["bitfinex","BTCUSD",1764045939532,2.0,88348.0,88347.0,0.06259]
["bitfinex","BTCUSD",1764045939755,0.00011845,88354.0,88352.0,0.01]
["bitfinex","BTCUSD",1764045939756,2.0,88353.0,88352.0,0.01]
["bitfinex","BTCUSD",1764045940131,2.323,88353.0,88352.0,0.04159]
["bitfinex","BTCUSD",1764045940333,0.323,88353.0,88352.0,0.05159]
["bitfinex","BTCUSD",1764045940737,0.00011845,88354.0,88353.0,0.01]
["bitfinex","BTCUSD",1764045940938,0.00011845,88354.0,88353.0,0.05159]
["bitfinex","BTCUSD",1764045943199,0.00011845,88354.0,88353.0,0.05259]
["bitfinex","BTCUSD",1764045944672,0.00011845,88354.0,88353.0,0.05975]
["bitfinex","BTCUSD",1764045945829,0.00011845,88354.0,88353.0,0.06075]
["bitfinex","BTCUSD",1764045946233,0.00011845,88354.0,88353.0,0.05975]
["bitfinex","BTCUSD",1764045946508,0.00011845,88354.0,88353.0,0.06075]
["bitfinex","BTCUSD",1764045950154,0.00011845,88354.0,88353.0,0.20633753]
["bitfinex","BTCUSD",1764045950395,0.00011845,88354.0,88353.0,0.22897399]
["bitfinex","BTCUSD",1764045952415,0.00011845,88354.0,88353.0,0.22181399]
["bitfinex","BTCUSD",1764045952634,0.00011845,88354.0,88353.0,0.22897399]
["bitfinex","BTCUSD",1764045952834,0.40661219,88370.0,88368.0,0.02447]
["bitfinex","BTCUSD",1764045953076,2.0,88371.0,88369.0,0.01572]
["bitfinex","BTCUSD",1764045953928,2.01131592,88371.0,88370.0,0.01572]
["bitfinex","BTCUSD",1764045954062,2.0,88371.0,88370.0,0.04872]
["bitfinex","BTCUSD",1764045954403,2.0,88372.0,88370.0,0.03872]
["bitfinex","BTCUSD",1764045954612,0.22632114,88370.0,88368.0,0.00875]
["bitfinex","BTCUSD",1764045955290,0.323,88372.0,88368.0,0.00875]
["bitfinex","BTCUSD",1764045955472,0.323,88370.0,88368.0,0.00875]
["bitfinex","BTCUSD",1764045955679,0.32308491,88370.0,88368.0,0.00875]
["bitfinex","BTCUSD",1764045955935,0.32308491,88370.0,88369.0,0.03872]
["bitfinex","BTCUSD",1764045956116,0.32308491,88370.0,88369.0,0.04872]
["bitfinex","BTCUSD",1764045956533,8.491e-05,88370.0,88369.0,0.04872]
["bitfinex","BTCUSD",1764045956734,8.491e-05,88370.0,88369.0,0.02572]
["bitfinex","BTCUSD",1764045957389,8.491e-05,88370.0,88369.0,0.04985]
["bitfinex","BTCUSD",1764045962724,8.491e-05,88370.0,88369.0,0.07248237]
["bitfinex","BTCUSD",1764045964992,8.491e-05,88370.0,88369.0,0.07448237]
["bitfinex","BTCUSD",1764045965201,8.491e-05,88370.0,88369.0,0.08164237]
["bitfinex","BTCUSD",1764045965823,8.491e-05,88370.0,88369.0,0.05901]
["bitfinex","BTCUSD",1764045966105,8.491e-05,88370.0,88369.0,0.08164237]
["bitfinex","BTCUSD",1764045967708,8.491e-05,88370.0,88369.0,0.05185]
["bitfinex","BTCUSD",1764045967916,8.491e-05,88370.0,88369.0,0.05901]
["bitfinex","BTCUSD",1764045968950,8.491e-05,88370.0,88369.0,0.08164237]
["bitfinex","BTCUSD",1764045969435,8.491e-05,88370.0,88369.0,0.05901]
["bitfinex","BTCUSD",1764045971422,8.491e-05,88370.0,88369.0,0.05185]
["bitfinex","BTCUSD",1764045971635,8.491e-05,88370.0,88369.0,0.05901]
["bitfinex","BTCUSD",1764045972602,0.34427915,88370.0,88369.0,0.05901]
["bitfinex","BTCUSD",1764045976965,0.34427915,88370.0,88369.0,0.05185]
["bitfinex","BTCUSD",1764045977166,0.34427915,88370.0,88369.0,0.05901]
["bitfinex","BTCUSD",1764045979755,0.34427915,88370.0,88369.0,0.20459753]
["bitfinex","BTCUSD",1764045985188,0.32308491,88370.0,88369.0,0.2272299]
["bitfinex","BTCUSD",1764045985625,0.32308491,88370.0,88369.0,0.20459753]
["bitfinex","BTCUSD",1764045986222,0.32308491,88370.0,88369.0,0.15758753]
["bitfinex","BTCUSD",1764045986426,0.32308491,88370.0,88369.0,0.012]
["bitfinex","BTCUSD",1764045986568,0.34431072,88370.0,88369.0,0.012]
["bitfinex","BTCUSD",1764045987603,0.34431072,88370.0,88369.0,0.011]
["bitfinex","BTCUSD",1764045987864,0.34431072,88370.0,88369.0,0.01]
["bitfinex","BTCUSD",1764045988035,0.34431072,88370.0,88369.0,0.02738]
["bitfinex","BTCUSD",1764045988236,0.32308491,88370.0,88369.0,0.02738]
["bitfinex","BTCUSD",1764045988539,0.32308491,88370.0,88369.0,0.002]
["bitfinex","BTCUSD",1764045988761,0.32308491,88370.0,88369.0,0.012]
["bitfinex","BTCUSD",1764045990129,0.22632009,88371.0,88369.0,0.012]
["bitfinex","BTCUSD",1764045990474,0.22632009,88371.0,88370.0,0.01]
["bitfinex","BTCUSD",1764045992832,0.22632009,88371.0,88370.0,0.011]
["bitfinex","BTCUSD",1764045993551,0.22627634,88388.0,88370.0,0.01738]
["bitfinex","BTCUSD",1764045993754,0.0002,88410.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1764045993969,0.0002,88410.0,88379.0,0.0366949]
["bitfinex","BTCUSD",1764045993970,0.40661219,88400.0,88392.0,0.03475]
["bitfinex","BTCUSD",1764045994188,0.40661219,88400.0,88392.0,0.02475]
["bitfinex","BTCUSD",1764045994394,0.40661219,88400.0,88392.0,0.04191]
["bitfinex","BTCUSD",1764045995016,0.40661219,88400.0,88392.0,0.03475]
["bitfinex","BTCUSD",1764045995221,0.01131285,88395.0,88392.0,0.04191]
["bitfinex","BTCUSD",1764045995421,0.01131272,88396.0,88392.0,0.04191]
["bitfinex","BTCUSD",1764045995645,0.01131285,88395.0,88392.0,0.04191]
["bitfinex","BTCUSD",1764045995866,0.323,88399.0,88392.0,0.04191]
["bitfinex","BTCUSD",1764045996042,0.323,88399.0,88392.0,0.06566]
["bitfinex","BTCUSD",1764045996357,0.323,88399.0,88392.0,0.0595]
["bitfinex","BTCUSD",1764045996535,0.323,88399.0,88392.0,0.06666]
["bitfinex","BTCUSD",1764045996736,0.323,88401.0,88392.0,0.06766]
["bitfinex","BTCUSD",1764045996939,0.22621787,88411.0,88392.0,0.06766]
["bitfinex","BTCUSD",1764045996940,0.40681219,88410.0,88392.0,0.06766]
["bitfinex","BTCUSD",1764045997290,0.323,88409.0,88392.0,0.06766]
["bitfinex","BTCUSD",1764045997860,0.40681219,88410.0,88392.0,0.06766]
["bitfinex","BTCUSD",1764045997861,0.0002,88410.0,88392.0,0.29392482]
["bitfinex","BTCUSD",1764045998566,0.0002,88410.0,88392.0,0.30392482]
["bitfinex","BTCUSD",1764045999131,0.0002,88410.0,88392.0,0.30292482]
["bitfinex","BTCUSD",1764046000326,0.0002,88410.0,88392.0,0.30392482]
["bitfinex","BTCUSD",1764046002841,0.00120715,88393.0,88392.0,0.36644781]
["bitfinex","BTCUSD",1764046003823,0.00120715,88393.0,88392.0,0.36544781]
["bitfinex","BTCUSD",1764046003990,0.00120715,88393.0,88392.0,0.36644781]
["bitfinex","BTCUSD",1764046004969,0.00120715,88393.0,88392.0,0.36544781]
["bitfinex","BTCUSD",1764046005226,0.00120715,88393.0,88392.0,0.36744781]
["bitfinex","BTCUSD",1764046007185,0.00120715,88393.0,88392.0,0.35028781]
["bitfinex","BTCUSD",1764046007661,0.00120715,88393.0,88392.0,0.28776482]
["bitfinex","BTCUSD",1764046007892,0.00120715,88393.0,88392.0,0.29492482]
["bitfinex","BTCUSD",1764046009142,0.00120715,88393.0,88392.0,0.28776482]
["bitfinex","BTCUSD",1764046009341,0.00120715,88393.0,88392.0,0.29492482]
["bitfinex","BTCUSD",1764046009952,0.00120715,88393.0,88392.0,0.06866]
["bitfinex","BTCUSD",1764046010742,0.00120715,88393.0,88392.0,0.09128648]
["bitfinex","BTCUSD",1764046010966,0.00120715,88393.0,88392.0,0.06866]
["bitfinex","BTCUSD",1764046012606,0.00120715,88393.0,88392.0,0.21424753]
["bitfinex","BTCUSD",1764046013251,0.00120715,88393.0,88392.0,0.20708753]
["bitfinex","BTCUSD",1764046013374,0.00120715,88393.0,88392.0,0.21424753]
["bitfinex","BTCUSD",1764046014832,0.00120715,88393.0,88392.0,0.20708753]
["bitfinex","BTCUSD",1764046015057,0.00120715,88393.0,88392.0,0.21424753]
["bitfinex","BTCUSD",1764046015599,0.00120715,88393.0,88392.0,0.21124753]
["bitfinex","BTCUSD",1764046015895,0.00120715,88393.0,88392.0,0.21324753]
["bitfinex","BTCUSD",1764046016102,0.00120715,88393.0,88392.0,0.21224753]
["bitfinex","BTCUSD",1764046016536,0.00120715,88393.0,88392.0,0.21324753]
["bitfinex","BTCUSD",1764046017161,0.00120715,88393.0,88392.0,0.18233753]
["bitfinex","BTCUSD",1764046017458,0.00120715,88393.0,88392.0,0.17311753]
["bitfinex","BTCUSD",1764046017667,0.00120715,88393.0,88392.0,0.17411753]
["bitfinex","BTCUSD",1764046018371,0.00120715,88393.0,88392.0,0.19077753]
["bitfinex","BTCUSD",1764046018515,0.00120715,88393.0,88392.0,0.06779]
["bitfinex","BTCUSD",1764046019558,0.00120715,88393.0,88392.0,0.06063]
["bitfinex","BTCUSD",1764046019792,0.00120715,88393.0,88392.0,0.06779]
["bitfinex","BTCUSD",1764046021005,0.00120715,88393.0,88392.0,0.09041648]
["bitfinex","BTCUSD",1764046022235,0.00120715,88393.0,88392.0,0.06779]
["bitfinex","BTCUSD",1764046022430,0.00120715,88393.0,88392.0,0.09041648]
["bitfinex","BTCUSD",1764046024446,0.00120715,88393.0,88392.0,0.23600401]
["bitfinex","BTCUSD",1764046025009,0.00120715,88393.0,88392.0,0.24600401]
["bitfinex","BTCUSD",1764046026032,0.00120715,88393.0,88392.0,0.23600401]
["bitfinex","BTCUSD",1764046026255,0.00120715,88393.0,88392.0,0.24600401]
["bitfinex","BTCUSD",1764046026857,0.00120715,88393.0,88392.0,0.24500401]
["bitfinex","BTCUSD",1764046027446,0.00120715,88393.0,88392.0,0.24600401]
["bitfinex","BTCUSD",1764046031270,0.00120715,88393.0,88392.0,0.23600401]
["bitfinex","BTCUSD",1764046031534,0.00120715,88393.0,88392.0,0.24600401]
["bitfinex","BTCUSD",1764046031713,0.00120715,88393.0,88392.0,0.308527]
["bitfinex","BTCUSD",1764046031934,0.00120715,88393.0,88392.0,0.28590052]
["bitfinex","BTCUSD",1764046032950,0.00120715,88393.0,88392.0,0.28490052]
["bitfinex","BTCUSD",1764046033719,0.00120715,88393.0,88392.0,0.28590052]
["bitfinex","BTCUSD",1764046035257,0.00120715,88393.0,88392.0,0.27590052]
["bitfinex","BTCUSD",1764046035459,0.00120715,88393.0,88392.0,0.28590052]
["bitfinex","BTCUSD",1764046038695,0.00120715,88393.0,88392.0,0.29590052]
["bitfinex","BTCUSD",1764046038894,0.00120715,88393.0,88392.0,0.32990123]
["bitfinex","BTCUSD",1764046039098,0.00120715,88393.0,88392.0,0.65290123]
["bitfinex","BTCUSD",1764046039296,0.00120715,88393.0,88392.0,0.75270673]
["bitfinex","BTCUSD",1764046039529,0.00015498,88393.0,88392.0,0.75270673]
["bitfinex","BTCUSD",1764046039894,0.00015498,88393.0,88392.0,0.75170673]
["bitfinex","BTCUSD",1764046040183,0.00015498,88393.0,88392.0,0.65190123]
["bitfinex","BTCUSD",1764046040397,0.00015498,88393.0,88392.0,0.64390123]
["bitfinex","BTCUSD",1764046040602,0.00015498,88393.0,88392.0,0.64290123]
["bitfinex","BTCUSD",1764046040807,0.00015498,88393.0,88392.0,0.64490123]
["bitfinex","BTCUSD",1764046045517,0.00015498,88393.0,88392.0,0.12515299]
["bitfinex","BTCUSD",1764046045725,0.00015498,88393.0,88392.0,0.13231299]
["bitfinex","BTCUSD",1764046046823,2.325e-05,88393.0,88392.0,0.13231299]
["bitfinex","BTCUSD",1764046047045,7.445e-05,88410.0,88409.0,0.02655]
["bitfinex","BTCUSD",1764046047246,0.0004694,88410.0,88409.0,0.04371]
["bitfinex","BTCUSD",1764046047656,0.0004694,88410.0,88409.0,0.06668]
["bitfinex","BTCUSD",1764046048530,0.12382934,88419.0,88409.0,0.06768]
["bitfinex","BTCUSD",1764046048735,0.12382934,88419.0,88418.0,0.03592]
["bitfinex","BTCUSD",1764046048736,0.00011839,88419.0,88418.0,0.03592]
["bitfinex","BTCUSD",1764046048891,0.00011839,88419.0,88418.0,0.01937]
["bitfinex","BTCUSD",1764046049100,0.00011839,88419.0,88418.0,0.03592]
["bitfinex","BTCUSD",1764046049659,0.00011839,88419.0,88418.0,0.05889]
["bitfinex","BTCUSD",1764046051353,0.00011839,88419.0,88418.0,0.05989]
["bitfinex","BTCUSD",1764046052150,0.00011839,88419.0,88418.0,0.001]
["bitfinex","BTCUSD",1764046054117,0.22620084,88417.0,88416.0,0.00937]
["bitfinex","BTCUSD",1764046054668,0.2262002,88418.0,88416.0,0.00937]
["bitfinex","BTCUSD",1764046056756,0.2262002,88418.0,88417.0,0.01]
["bitfinex","BTCUSD",1764046057209,0.2262002,88418.0,88407.0,0.14558753]
["bitfinex","BTCUSD",1764046057210,0.01131068,88412.0,88411.0,0.01]
["bitfinex","BTCUSD",1764046057449,0.01131068,88412.0,88411.0,0.01716]
["bitfinex","BTCUSD",1764046058455,0.323,88413.0,88411.0,0.01716]
["bitfinex","BTCUSD",1764046058625,0.323,88413.0,88412.0,0.04952]
["bitfinex","BTCUSD",1764046059451,0.01130991,88418.0,88412.0,0.04952]
["bitfinex","BTCUSD",1764046059624,0.01131004,88417.0,88413.0,0.01]
["bitfinex","BTCUSD",1764046059932,0.01131017,88416.0,88413.0,0.01]
["bitfinex","BTCUSD",1764046060130,0.33431017,88416.0,88413.0,0.01]
["bitfinex","BTCUSD",1764046060391,0.323,88414.0,88413.0,0.01]
["bitfinex","BTCUSD",1764046061165,0.323,88414.0,88413.0,0.02655]
["bitfinex","BTCUSD",1764046061577,0.22620851,88414.0,88413.0,0.04952]
["bitfinex","BTCUSD",1764046061769,0.22620851,88414.0,88413.0,0.02655]
["bitfinex","BTCUSD",1764046062130,0.24137851,88414.0,88409.0,0.01]
["bitfinex","BTCUSD",1764046062329,0.323,88415.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1764046062330,0.0113117,88404.0,88395.0,0.02297]
["bitfinex","BTCUSD",1764046062531,0.0113117,88404.0,88381.0,0.01]
["bitfinex","BTCUSD",1764046062532,0.01131324,88392.0,88389.0,0.01937]
["bitfinex","BTCUSD",1764046062739,0.22626994,88390.0,88389.0,0.01937]
["bitfinex","BTCUSD",1764046062939,0.22626994,88390.0,88382.0,0.00716]
["bitfinex","BTCUSD",1764046062940,0.22628341,88385.0,88382.0,0.00716]
["bitfinex","BTCUSD",1764046063143,0.01131426,88384.0,88382.0,0.00716]
["bitfinex","BTCUSD",1764046063485,0.23760163,88384.0,88382.0,0.00716]
["bitfinex","BTCUSD",1764046063697,0.23760163,88384.0,88382.0,0.00755495]
["bitfinex","BTCUSD",1764046064807,0.23758616,88389.0,88382.0,0.00755495]
["bitfinex","BTCUSD",1764046064951,2.0,88391.0,88389.0,0.01]
["bitfinex","BTCUSD",1764046065389,2.01131324,88392.0,88389.0,0.01]
["bitfinex","BTCUSD",1764046065590,2.0,88391.0,88389.0,0.01]
["bitfinex","BTCUSD",1764046066116,0.323,88390.0,88389.0,0.01]
["bitfinex","BTCUSD",1764046067193,0.23757867,88392.0,88389.0,0.01]
["bitfinex","BTCUSD",1764046067398,2.323,88390.0,88389.0,0.01]
["bitfinex","BTCUSD",1764046067594,0.323,88390.0,88389.0,0.01]
["bitfinex","BTCUSD",1764046068296,0.54926994,88390.0,88389.0,0.01]
["bitfinex","BTCUSD",1764046068496,0.54926994,88390.0,88388.0,0.00937]
["bitfinex","BTCUSD",1764046068699,0.323,88387.0,88386.0,0.01]
["bitfinex","BTCUSD",1764046069878,0.01144,88391.0,88386.0,0.01]
["bitfinex","BTCUSD",1764046070082,2.0,88390.0,88386.0,0.01]
["bitfinex","BTCUSD",1764046070291,0.01131362,88389.0,88386.0,0.01]
["bitfinex","BTCUSD",1764046071725,2.01131349,88390.0,88386.0,0.01]
["bitfinex","BTCUSD",1764046072174,0.01131349,88390.0,88386.0,0.01]
["bitfinex","BTCUSD",1764046072362,0.23758779,88389.0,88386.0,0.01]
["bitfinex","BTCUSD",1764046077742,0.323,88388.0,88386.0,0.01]
["bitfinex","BTCUSD",1764046078424,0.323,88388.0,88387.0,0.03899]
["bitfinex","BTCUSD",1764046078631,0.323,88388.0,88387.0,0.04899]
["bitfinex","BTCUSD",1764046078831,0.01131234,88399.0,88387.0,0.04899]
["bitfinex","BTCUSD",1764046078832,0.33431234,88399.0,88387.0,0.04899]
["bitfinex","BTCUSD",1764046079034,0.33431234,88399.0,88398.0,0.00968]
["bitfinex","BTCUSD",1764046080563,0.323,88400.0,88398.0,0.04867]
["bitfinex","BTCUSD",1764046080778,0.00024611,88401.0,88399.0,0.01606]
["bitfinex","BTCUSD",1764046080779,0.23780154,88401.0,88399.0,0.01606]
["bitfinex","BTCUSD",1764046081299,0.00024611,88401.0,88399.0,0.01606]
["bitfinex","BTCUSD",1764046081498,0.00024611,88401.0,88400.0,0.02606]
["bitfinex","BTCUSD",1764046083936,0.00024611,88401.0,88385.0,0.00937]
["bitfinex","BTCUSD",1764046083937,0.01131362,88389.0,88384.0,0.14558753]
["bitfinex","BTCUSD",1764046084132,0.23817173,88386.0,88384.0,0.14558753]
["bitfinex","BTCUSD",1764046084330,2.3392,88385.0,88384.0,0.14558753]
["bitfinex","BTCUSD",1764046084535,2.36415,88385.0,88384.0,0.14558753]
["bitfinex","BTCUSD",1764046085806,2.323,88385.0,88384.0,0.14558753]
["bitfinex","BTCUSD",1764046085952,2.323,88385.0,88384.0,0.17164753]
["bitfinex","BTCUSD",1764046086161,2.0,88390.0,88384.0,0.19457753]
["bitfinex","BTCUSD",1764046086341,0.323,88391.0,88390.0,0.01]
["bitfinex","BTCUSD",1764046086342,0.5605818,88391.0,88390.0,0.01]
["bitfinex","BTCUSD",1764046086732,0.5605818,88391.0,88389.0,0.00968]
["bitfinex","BTCUSD",1764046086927,0.5605818,88391.0,88390.0,0.01]
["bitfinex","BTCUSD",1764046090815,0.5605818,88391.0,88389.0,0.00968]
["bitfinex","BTCUSD",1764046091023,0.2375818,88391.0,88389.0,0.00968]
["bitfinex","BTCUSD",1764046092416,0.02123583,88390.0,88389.0,0.00968]
["bitfinex","BTCUSD",1764046093354,0.22627249,88389.0,88387.0,0.01]
["bitfinex","BTCUSD",1764046095290,0.01128641,88391.0,88387.0,0.01]
["bitfinex","BTCUSD",1764046095522,0.03254926,88390.0,88387.0,0.01]
["bitfinex","BTCUSD",1764046095648,0.02123577,88389.0,88387.0,0.01]
["bitfinex","BTCUSD",1764046095850,0.01131349,88390.0,88387.0,0.01]
["bitfinex","BTCUSD",1764046096052,0.02123577,88389.0,88387.0,0.01]
["bitfinex","BTCUSD",1764046096249,0.01131349,88390.0,88387.0,0.01]
["bitfinex","BTCUSD",1764046096550,0.02123566,88389.0,88387.0,0.01]
["bitfinex","BTCUSD",1764046096749,0.23758503,88390.0,88387.0,0.01]
["bitfinex","BTCUSD",1764046096988,0.02123566,88389.0,88388.0,0.0235]
["bitfinex","BTCUSD",1764046097162,0.02123566,88389.0,88387.0,0.01]
["bitfinex","BTCUSD",1764046097163,0.01131349,88390.0,88387.0,0.01]
["bitfinex","BTCUSD",1764046097363,0.01131336,88391.0,88387.0,0.01]
["bitfinex","BTCUSD",1764046097988,0.01131349,88390.0,88384.0,0.00716]
["bitfinex","BTCUSD",1764046098384,0.01131349,88390.0,88388.0,0.01]
["bitfinex","BTCUSD",1764046098577,0.23757937,88392.0,88389.0,0.01]
["bitfinex","BTCUSD",1764046099112,0.01131324,88392.0,88389.0,0.01]
["bitfinex","BTCUSD",1764046099901,0.02252952,88392.0,88389.0,0.01]
["bitfinex","BTCUSD",1764046101154,0.24879569,88392.0,88389.0,0.01]
["bitfinex","BTCUSD",1764046101355,0.22626886,88391.0,88389.0,0.01]
["bitfinex","BTCUSD",1764046102900,0.24879569,88392.0,88389.0,0.01]
["bitfinex","BTCUSD",1764046103100,0.02252952,88392.0,88389.0,0.01]
["bitfinex","BTCUSD",1764046103307,0.24879628,88392.0,88389.0,0.01]
["bitfinex","BTCUSD",1764046104305,0.22626861,88391.0,88389.0,0.01]
["bitfinex","BTCUSD",1764046107396,0.01121628,88392.0,88389.0,0.01]
["bitfinex","BTCUSD",1764046107614,0.22626429,88393.0,88388.0,0.01968]
["bitfinex","BTCUSD",1764046107817,0.23758147,88391.0,88388.0,0.01968]
["bitfinex","BTCUSD",1764046108225,0.01131336,88391.0,88388.0,0.01968]
["bitfinex","BTCUSD",1764046108809,0.22627111,88390.0,88388.0,0.01968]
["bitfinex","BTCUSD",1764046114337,0.01107886,88392.0,88388.0,0.01968]
["bitfinex","BTCUSD",1764046114566,0.01131336,88391.0,88388.0,0.01968]
["bitfinex","BTCUSD",1764046114769,0.23758147,88391.0,88388.0,0.01968]
["bitfinex","BTCUSD",1764046115919,0.22627137,88390.0,88388.0,0.00968]
["bitfinex","BTCUSD",1764046120636,0.22627137,88390.0,88382.0,0.02389495]
["bitfinex","BTCUSD",1764046120637,0.01131413,88385.0,88384.0,0.00716]
["bitfinex","BTCUSD",1764046120834,0.22628786,88383.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046126253,0.23759653,88386.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046126459,0.01131413,88385.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046126693,0.2375982,88385.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046127693,0.22628721,88384.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046127936,0.26187721,88384.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046128087,0.01575,88383.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046128262,0.23727721,88384.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046129722,0.04035,88383.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046130021,2.04035,88383.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046132454,2.07438275,88383.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046134203,2.05315,88383.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046137440,2.02855,88383.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046139915,2.05216,88383.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046140494,2.07337402,88383.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046144296,1.84814898,88383.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046144520,1.86449898,88383.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046146513,1.86549898,88383.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046149097,1.80432496,88383.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046149664,1.80432496,88383.0,88382.0,0.05109495]
["bitfinex","BTCUSD",1764046149665,1.79152496,88383.0,88382.0,0.05109495]
["bitfinex","BTCUSD",1764046150317,0.01131413,88385.0,88382.0,0.04109495]
["bitfinex","BTCUSD",1764046150538,0.01131413,88385.0,88384.0,0.01]
["bitfinex","BTCUSD",1764046150971,0.2262853,88384.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046151407,0.01131388,88387.0,88383.0,0.01631]
["bitfinex","BTCUSD",1764046151625,2.0,88388.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046151848,0.01131413,88385.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046153358,2.0,88388.0,88382.0,0.01039495]
["bitfinex","BTCUSD",1764046153574,2.0,88388.0,88382.0,0.03478495]
["bitfinex","BTCUSD",1764046154455,0.01131413,88385.0,88382.0,0.01039495]
["bitfinex","BTCUSD",1764046154900,0.01131413,88385.0,88383.0,0.02299]
["bitfinex","BTCUSD",1764046155263,0.2262853,88384.0,88382.0,0.01039495]
["bitfinex","BTCUSD",1764046155464,0.01131413,88385.0,88382.0,0.01039495]
["bitfinex","BTCUSD",1764046155662,0.01131413,88385.0,88382.0,0.03338495]
["bitfinex","BTCUSD",1764046155861,0.01131413,88385.0,88382.0,0.01039495]
["bitfinex","BTCUSD",1764046158324,2.0,88387.0,88382.0,0.01039495]
["bitfinex","BTCUSD",1764046159214,2.011314,88386.0,88382.0,0.01039495]
["bitfinex","BTCUSD",1764046159423,0.01131413,88385.0,88382.0,0.01039495]
["bitfinex","BTCUSD",1764046159863,0.01131413,88385.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046161200,2.0,88385.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046161646,2.0,88391.0,88384.0,0.01517]
["bitfinex","BTCUSD",1764046161786,2.0,88391.0,88383.0,0.02299]
["bitfinex","BTCUSD",1764046161787,2.0,88391.0,88390.0,0.02698]
["bitfinex","BTCUSD",1764046161986,2.0,88391.0,88390.0,0.03698]
["bitfinex","BTCUSD",1764046162195,2.0,88393.0,88390.0,0.04997]
["bitfinex","BTCUSD",1764046162378,0.02299,88396.0,88390.0,0.04997]
["bitfinex","BTCUSD",1764046162379,0.01131272,88396.0,88395.0,0.01177]
["bitfinex","BTCUSD",1764046162579,2.01131272,88396.0,88395.0,0.01177]
["bitfinex","BTCUSD",1764046162826,2.01131272,88396.0,88395.0,0.01077]
["bitfinex","BTCUSD",1764046163236,2.01131272,88396.0,88395.0,0.00977]
["bitfinex","BTCUSD",1764046163962,2.01131272,88396.0,88395.0,0.00877]
["bitfinex","BTCUSD",1764046165537,0.01131311,88393.0,88390.0,0.02181]
["bitfinex","BTCUSD",1764046165766,0.01131413,88385.0,88378.0,0.16857753]
["bitfinex","BTCUSD",1764046166022,0.22628588,88384.0,88383.0,0.00716]
["bitfinex","BTCUSD",1764046166153,0.22628588,88384.0,88378.0,0.14558753]
["bitfinex","BTCUSD",1764046166999,0.22628588,88384.0,88382.0,0.00139495]
["bitfinex","BTCUSD",1764046167199,0.22628588,88384.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046173682,0.23759906,88385.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046174302,0.22628765,88384.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046175114,2.03898,88383.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046180570,2.0,88383.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046182492,2.01639,88383.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046182642,1.941394,88383.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046183096,2.16768186,88383.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046183457,2.14509186,88383.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046185836,1.902414,88383.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046187919,0.24727822,88385.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046188198,1.902414,88384.0,88382.0,0.00039495]
["bitfinex","BTCUSD",1764046191067,1.91372775,88388.0,88383.0,0.05212]
["bitfinex","BTCUSD",1764046191269,1.913634,88388.0,88387.0,0.01]
["bitfinex","BTCUSD",1764046191496,1.913634,88388.0,88387.0,0.03524]
["bitfinex","BTCUSD",1764046191700,1.902414,88388.0,88387.0,0.03524]
["bitfinex","BTCUSD",1764046191826,2.44774913,88390.0,88389.0,0.01]
["bitfinex","BTCUSD",1764046192027,1.96898728,88390.0,88389.0,0.01]
["bitfinex","BTCUSD",1764046192629,1.9689874,88390.0,88387.0,0.00923]
["bitfinex","BTCUSD",1764046192864,1.902414,88389.0,88388.0,0.03431]
["bitfinex","BTCUSD",1764046193178,0.0225247,88396.0,88389.0,0.02601]
["bitfinex","BTCUSD",1764046193407,0.0225247,88396.0,88388.0,0.02431]
["bitfinex","BTCUSD",1764046193408,1.902414,88395.0,88393.0,0.01]
["bitfinex","BTCUSD",1764046193880,1.902414,88395.0,88394.0,0.01122]
["bitfinex","BTCUSD",1764046196850,2.1286737,88394.0,88393.0,0.01]
["bitfinex","BTCUSD",1764046197602,0.23758466,88390.0,88389.0,0.01]
["bitfinex","BTCUSD",1764046198262,0.22627505,88388.0,88387.0,0.00923]
["bitfinex","BTCUSD",1764046200062,0.22628365,88385.0,88383.0,0.0118]
["bitfinex","BTCUSD",1764046200467,0.27813784,88384.0,88370.0,0.00923]
["bitfinex","BTCUSD",1764046200786,0.10118871,88383.0,88371.0,0.00716]
["bitfinex","BTCUSD",1764046200982,0.12549871,88383.0,88371.0,0.00716]
["bitfinex","BTCUSD",1764046201192,2.02791271,88383.0,88371.0,0.00716]
["bitfinex","BTCUSD",1764046201778,2.22989057,88383.0,88371.0,0.00716]
["bitfinex","BTCUSD",1764046201981,2.22989057,88383.0,88371.0,0.03172]
["bitfinex","BTCUSD",1764046202388,2.14486186,88383.0,88371.0,0.03172]
["bitfinex","BTCUSD",1764046202622,2.12870186,88383.0,88371.0,0.00716]
["bitfinex","BTCUSD",1764046202830,1.902414,88383.0,88374.0,0.02456]
["bitfinex","BTCUSD",1764046203218,1.902414,88385.0,88374.0,0.02456]
["bitfinex","BTCUSD",1764046203419,1.902414,88387.0,88374.0,0.02456]
["bitfinex","BTCUSD",1764046203822,1.902414,88388.0,88381.0,0.01026]
["bitfinex","BTCUSD",1764046204022,0.01131349,88390.0,88388.0,0.01661]
["bitfinex","BTCUSD",1764046204023,1.902414,88390.0,88388.0,0.01661]
["bitfinex","BTCUSD",1764046204342,1.902414,88390.0,88389.0,0.01]
["bitfinex","BTCUSD",1764046204558,1.902414,88390.0,88389.0,0.02661]
["bitfinex","BTCUSD",1764046204847,0.23757849,88392.0,88389.0,0.05117]
["bitfinex","BTCUSD",1764046205090,0.03401987,88392.0,88391.0,0.01661]
["bitfinex","BTCUSD",1764046205274,0.01131311,88393.0,88391.0,0.01661]
["bitfinex","BTCUSD",1764046206104,1.902414,88393.0,88392.0,0.01661]
["bitfinex","BTCUSD",1764046206310,0.24878172,88396.0,88392.0,0.04117]
["bitfinex","BTCUSD",1764046206512,0.03587285,88395.0,88392.0,0.02456]
["bitfinex","BTCUSD",1764046206673,0.02456,88395.0,88393.0,0.02456]
["bitfinex","BTCUSD",1764046208075,0.02456,88395.0,88394.0,0.01661]
["bitfinex","BTCUSD",1764046208360,0.01121198,88396.0,88394.0,0.02661]
["bitfinex","BTCUSD",1764046208553,0.01121198,88396.0,88391.0,0.00975]
["bitfinex","BTCUSD",1764046208554,1.902414,88400.0,88399.0,0.01]
["bitfinex","BTCUSD",1764046208727,1.902414,88400.0,88399.0,0.02661]
["bitfinex","BTCUSD",1764046208926,1.902414,88400.0,88399.0,0.06092]
["bitfinex","BTCUSD",1764046210266,1.91378331,88400.0,88399.0,0.06092]
["bitfinex","BTCUSD",1764046211317,1.91378331,88400.0,88399.0,0.03636]
["bitfinex","BTCUSD",1764046217109,1.91378331,88400.0,88399.0,0.06057]
["bitfinex","BTCUSD",1764046219904,1.91378331,88400.0,88399.0,0.05057]
["bitfinex","BTCUSD",1764046220109,1.902414,88400.0,88399.0,0.06057]
["bitfinex","BTCUSD",1764046225127,0.00024611,88401.0,88400.0,0.01]
["bitfinex","BTCUSD",1764046225393,0.00024611,88401.0,88400.0,0.05012]
["bitfinex","BTCUSD",1764046225925,0.00024611,88401.0,88400.0,0.09412494]
["bitfinex","BTCUSD",1764046227277,0.00024611,88401.0,88400.0,0.09512494]
["bitfinex","BTCUSD",1764046227506,0.00024611,88401.0,88400.0,0.09412494]
["bitfinex","BTCUSD",1764046227648,0.00024611,88401.0,88400.0,0.11674937]
["bitfinex","BTCUSD",1764046227849,0.00024611,88401.0,88400.0,0.11874937]
["bitfinex","BTCUSD",1764046228157,0.00024611,88401.0,88400.0,0.10974937]
["bitfinex","BTCUSD",1764046228362,0.00024611,88401.0,88400.0,0.11974937]
["bitfinex","BTCUSD",1764046228558,0.00024611,88401.0,88400.0,0.11874937]
["bitfinex","BTCUSD",1764046228967,0.00024611,88401.0,88400.0,0.11974937]
["bitfinex","BTCUSD",1764046237786,0.00024611,88401.0,88400.0,0.08712494]
["bitfinex","BTCUSD",1764046238122,0.00024611,88401.0,88400.0,0.23271247]
["bitfinex","BTCUSD",1764046238275,0.00024611,88401.0,88400.0,0.23987247]
["bitfinex","BTCUSD",1764046238684,0.00024611,88401.0,88400.0,0.23887247]
["bitfinex","BTCUSD",1764046238925,0.00024611,88401.0,88400.0,0.23987247]
["bitfinex","BTCUSD",1764046239123,0.00024611,88401.0,88400.0,0.46611681]
["bitfinex","BTCUSD",1764046239328,0.00024611,88401.0,88400.0,0.46411681]
["bitfinex","BTCUSD",1764046239733,0.00024611,88401.0,88400.0,0.46611681]
["bitfinex","BTCUSD",1764046239930,0.00024611,88401.0,88400.0,0.19870753]
["bitfinex","BTCUSD",1764046240089,0.00024611,88401.0,88400.0,0.20586753]
["bitfinex","BTCUSD",1764046240311,0.00024611,88401.0,88400.0,0.22849196]
["bitfinex","BTCUSD",1764046240712,0.00024611,88401.0,88400.0,0.22749196]
["bitfinex","BTCUSD",1764046240911,0.00024611,88401.0,88400.0,0.22649196]
["bitfinex","BTCUSD",1764046241631,0.00024611,88401.0,88400.0,0.22549196]
["bitfinex","BTCUSD",1764046241830,0.00024611,88401.0,88400.0,0.22749196]
["bitfinex","BTCUSD",1764046242027,0.00024611,88401.0,88400.0,0.20486753]
["bitfinex","BTCUSD",1764046242234,0.00024611,88401.0,88400.0,0.22749196]
["bitfinex","BTCUSD",1764046245239,0.00024611,88401.0,88400.0,0.20486753]
["bitfinex","BTCUSD",1764046245975,0.00024611,88401.0,88400.0,0.22749196]
["bitfinex","BTCUSD",1764046246744,0.00024611,88401.0,88400.0,0.19770753]
["bitfinex","BTCUSD",1764046246969,0.00024611,88401.0,88400.0,0.22033196]
["bitfinex","BTCUSD",1764046247277,0.00024611,88401.0,88400.0,0.22749196]
["bitfinex","BTCUSD",1764046247917,0.00024611,88401.0,88400.0,0.22033196]
["bitfinex","BTCUSD",1764046248051,0.00024611,88401.0,88400.0,0.19486753]
["bitfinex","BTCUSD",1764046248236,0.00024611,88401.0,88400.0,0.20486753]
["bitfinex","BTCUSD",1764046248821,0.00024611,88401.0,88400.0,0.19770753]
["bitfinex","BTCUSD",1764046249093,0.00024611,88401.0,88400.0,0.20486753]
["bitfinex","BTCUSD",1764046250205,0.00024611,88401.0,88400.0,0.19770753]
["bitfinex","BTCUSD",1764046250412,0.00024611,88401.0,88400.0,0.20486753]
["bitfinex","BTCUSD",1764046252126,0.01131093,88410.0,88406.0,0.01]
["bitfinex","BTCUSD",1764046252308,0.01131106,88409.0,88406.0,0.01]
["bitfinex","BTCUSD",1764046252475,0.01131093,88410.0,88406.0,0.01]
["bitfinex","BTCUSD",1764046252678,0.01155715,88409.0,88406.0,0.01]
["bitfinex","BTCUSD",1764046253963,0.00024609,88409.0,88406.0,0.011]
["bitfinex","BTCUSD",1764046257437,0.01155715,88409.0,88406.0,0.011]
["bitfinex","BTCUSD",1764046257579,0.22622561,88408.0,88406.0,0.011]
["bitfinex","BTCUSD",1764046259241,0.22622561,88408.0,88406.0,0.01]
["bitfinex","BTCUSD",1764046259439,0.00024609,88409.0,88406.0,0.011]
["bitfinex","BTCUSD",1764046260386,0.01155715,88409.0,88406.0,0.01]
["bitfinex","BTCUSD",1764046260916,0.01155715,88409.0,88406.0,0.011]
["bitfinex","BTCUSD",1764046261133,0.23777987,88409.0,88406.0,0.011]
["bitfinex","BTCUSD",1764046261311,0.00024609,88409.0,88406.0,0.011]
["bitfinex","BTCUSD",1764046261537,0.01155715,88409.0,88406.0,0.011]
["bitfinex","BTCUSD",1764046261876,0.2377798,88409.0,88406.0,0.011]
["bitfinex","BTCUSD",1764046262915,0.01155715,88409.0,88406.0,0.011]
["bitfinex","BTCUSD",1764046263284,0.23777969,88409.0,88406.0,0.011]
["bitfinex","BTCUSD",1764046263623,0.00024609,88409.0,88406.0,0.011]
["bitfinex","BTCUSD",1764046264450,0.01155715,88409.0,88406.0,0.011]
["bitfinex","BTCUSD",1764046264957,0.00024609,88409.0,88406.0,0.011]
["bitfinex","BTCUSD",1764046265283,0.33327644,88415.0,88406.0,0.011]
["bitfinex","BTCUSD",1764046265284,0.0002,88430.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1764046265486,0.0002,88430.0,88429.0,0.34869313]
["bitfinex","BTCUSD",1764046265690,0.0002,88430.0,88429.0,0.39974713]
["bitfinex","BTCUSD",1764046265885,0.0002,88450.0,88429.0,0.39974713]
["bitfinex","BTCUSD",1764046265886,0.0002,88450.0,88439.0,0.22614457]
["bitfinex","BTCUSD",1764046266133,0.0002,88450.0,88439.0,0.72272156]
["bitfinex","BTCUSD",1764046266501,0.0002536,88440.0,88439.0,0.72172156]
["bitfinex","BTCUSD",1764046267666,0.0002536,88440.0,88439.0,0.72372156]
["bitfinex","BTCUSD",1764046268321,0.0002536,88440.0,88439.0,0.72472156]
["bitfinex","BTCUSD",1764046268530,0.0002536,88440.0,88439.0,0.73188156]
["bitfinex","BTCUSD",1764046268735,0.0002536,88440.0,88439.0,0.73088156]
["bitfinex","BTCUSD",1764046269139,0.0002536,88440.0,88439.0,0.73288156]
["bitfinex","BTCUSD",1764046270859,0.0002536,88440.0,88439.0,0.72572156]
["bitfinex","BTCUSD",1764046271214,0.0002536,88440.0,88439.0,0.73288156]
["bitfinex","BTCUSD",1764046271560,0.00120679,88440.0,88439.0,0.73288156]
["bitfinex","BTCUSD",1764046273201,0.00120679,88440.0,88439.0,0.72572156]
["bitfinex","BTCUSD",1764046273350,0.00120679,88440.0,88439.0,0.73288156]
["bitfinex","BTCUSD",1764046273777,0.00120679,88440.0,88439.0,0.33019857]
["bitfinex","BTCUSD",1764046273958,0.00120679,88440.0,88439.0,0.33735857]
["bitfinex","BTCUSD",1764046276697,0.00120679,88440.0,88439.0,0.48345857]
["bitfinex","BTCUSD",1764046282032,0.00120679,88440.0,88439.0,0.49345857]
["bitfinex","BTCUSD",1764046282895,0.00120679,88440.0,88439.0,0.48345857]
["bitfinex","BTCUSD",1764046283930,0.00120679,88440.0,88439.0,0.49345857]
["bitfinex","BTCUSD",1764046285931,0.0002,88450.0,88449.0,0.226119]
["bitfinex","BTCUSD",1764046286145,0.0002,88450.0,88449.0,0.4119909]
["bitfinex","BTCUSD",1764046286346,0.0005074,88450.0,88449.0,0.389379]
["bitfinex","BTCUSD",1764046287111,0.0005074,88450.0,88449.0,0.392379]
["bitfinex","BTCUSD",1764046288841,0.3187074,88469.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1764046289044,0.3187074,88469.0,88459.0,0.01]
["bitfinex","BTCUSD",1764046289045,0.30470717,88460.0,88459.0,0.01]
["bitfinex","BTCUSD",1764046289236,0.31882573,88469.0,88468.0,0.01]
["bitfinex","BTCUSD",1764046289428,0.00011833,88469.0,88468.0,0.01]
["bitfinex","BTCUSD",1764046290163,0.0113039,88465.0,88464.0,0.01]
["bitfinex","BTCUSD",1764046290370,0.01130364,88467.0,88461.0,0.01]
["bitfinex","BTCUSD",1764046290577,0.01130377,88466.0,88461.0,0.01]
["bitfinex","BTCUSD",1764046290740,0.01130364,88467.0,88462.0,0.00716]
["bitfinex","BTCUSD",1764046291173,0.01130352,88468.0,88462.0,0.00716]
["bitfinex","BTCUSD",1764046291940,0.00011833,88469.0,88468.0,0.01]
["bitfinex","BTCUSD",1764046292911,0.01130339,88469.0,88462.0,0.00716]
["bitfinex","BTCUSD",1764046293110,0.01130339,88469.0,88468.0,0.01]
["bitfinex","BTCUSD",1764046293312,0.02111826,88469.0,88468.0,0.011]
["bitfinex","BTCUSD",1764046296752,0.01611826,88469.0,88468.0,0.011]
["bitfinex","BTCUSD",1764046297680,0.01611826,88469.0,88468.0,0.001]
["bitfinex","BTCUSD",1764046297847,0.60961434,88480.0,88476.0,0.01]
["bitfinex","BTCUSD",1764046298167,0.60961434,88480.0,88468.0,0.001]
["bitfinex","BTCUSD",1764046298168,0.0002,88480.0,88479.0,0.01]
["bitfinex","BTCUSD",1764046298385,0.0002,88480.0,88479.0,0.01716]
["bitfinex","BTCUSD",1764046300647,1.710419,88489.0,88485.0,0.01]
["bitfinex","BTCUSD",1764046301031,0.0011061,88486.0,88485.0,0.01]
["bitfinex","BTCUSD",1764046304414,0.60941434,88495.0,88479.0,0.00716]
["bitfinex","BTCUSD",1764046304415,0.60552044,88495.0,88479.0,0.00716]
["bitfinex","BTCUSD",1764046304619,1.73317557,88495.0,88479.0,0.00716]
["bitfinex","BTCUSD",1764046304817,1.72171907,88495.0,88494.0,0.01]
["bitfinex","BTCUSD",1764046305225,1.72171907,88495.0,88479.0,0.00716]
["bitfinex","BTCUSD",1764046305226,1.710419,88495.0,88492.0,0.01]
["bitfinex","BTCUSD",1764046305435,1.710419,88494.0,88492.0,0.01]
["bitfinex","BTCUSD",1764046306049,1.70415436,88494.0,88492.0,0.01]
["bitfinex","BTCUSD",1764046307875,2.027155,88493.0,88492.0,0.01]
["bitfinex","BTCUSD",1764046308301,2.022155,88493.0,88492.0,0.01]
["bitfinex","BTCUSD",1764046308787,2.04332067,88493.0,88492.0,0.01]
["bitfinex","BTCUSD",1764046309009,2.04432067,88493.0,88492.0,0.01]
["bitfinex","BTCUSD",1764046311239,2.05674067,88493.0,88492.0,0.01]
["bitfinex","BTCUSD",1764046311587,2.04432067,88493.0,88492.0,0.01]
["bitfinex","BTCUSD",1764046312198,0.02216567,88493.0,88492.0,0.01716]
["bitfinex","BTCUSD",1764046315393,0.001,88493.0,88492.0,0.01716]
["bitfinex","BTCUSD",1764046320867,0.001,88493.0,88481.0,0.1461]
["bitfinex","BTCUSD",1764046320868,0.23731381,88491.0,88481.0,0.1461]
["bitfinex","BTCUSD",1764046321069,0.40542409,88491.0,88482.0,0.00716]
["bitfinex","BTCUSD",1764046321278,0.40542409,88491.0,88486.0,0.01]
["bitfinex","BTCUSD",1764046321681,0.01229,88493.0,88486.0,0.01]
["bitfinex","BTCUSD",1764046322082,0.02359032,88493.0,88486.0,0.01]
["bitfinex","BTCUSD",1764046322285,0.01229,88493.0,88486.0,0.01]
["bitfinex","BTCUSD",1764046322686,0.02259032,88493.0,88486.0,0.01]
["bitfinex","BTCUSD",1764046323101,0.00024573,88494.0,88486.0,0.01]
["bitfinex","BTCUSD",1764046323298,0.01130032,88493.0,88486.0,0.01]
["bitfinex","BTCUSD",1764046323460,0.01154593,88494.0,88486.0,0.01]
["bitfinex","BTCUSD",1764046323660,0.01130045,88492.0,88486.0,0.01]
["bitfinex","BTCUSD",1764046324667,0.33430032,88493.0,88486.0,0.01]
["bitfinex","BTCUSD",1764046325582,0.01130045,88492.0,88486.0,0.01]
["bitfinex","BTCUSD",1764046325908,0.33454593,88494.0,88486.0,0.01]
["bitfinex","BTCUSD",1764046326068,0.01230045,88492.0,88487.0,0.00716]
["bitfinex","BTCUSD",1764046326271,0.01130058,88491.0,88487.0,0.00716]
["bitfinex","BTCUSD",1764046326499,0.01230045,88492.0,88487.0,0.00716]
["bitfinex","BTCUSD",1764046326923,0.01129,88493.0,88487.0,0.00716]
["bitfinex","BTCUSD",1764046327111,0.001,88492.0,88487.0,0.00716]
["bitfinex","BTCUSD",1764046327315,0.01130071,88490.0,88487.0,0.00716]
["bitfinex","BTCUSD",1764046327552,0.324,88492.0,88487.0,0.00716]
["bitfinex","BTCUSD",1764046328327,0.23731627,88490.0,88487.0,0.00716]
["bitfinex","BTCUSD",1764046328529,0.0249,88492.0,88487.0,0.00716]
["bitfinex","BTCUSD",1764046328816,0.001,88492.0,88487.0,0.00716]
["bitfinex","BTCUSD",1764046328964,0.02259032,88493.0,88487.0,0.00716]
["bitfinex","BTCUSD",1764046329165,0.01229,88493.0,88487.0,0.00716]
["bitfinex","BTCUSD",1764046329647,0.01129,88493.0,88487.0,0.00716]
["bitfinex","BTCUSD",1764046330068,0.001,88492.0,88487.0,0.00716]
["bitfinex","BTCUSD",1764046330270,0.001,88492.0,88491.0,0.01]
["bitfinex","BTCUSD",1764046330478,0.00024573,88494.0,88487.0,0.00716]
["bitfinex","BTCUSD",1764046330681,0.00024573,88494.0,88493.0,0.01]
["bitfinex","BTCUSD",1764046330854,0.01154593,88494.0,88487.0,0.01716]
["bitfinex","BTCUSD",1764046331059,0.00024573,88494.0,88487.0,0.01716]
["bitfinex","BTCUSD",1764046331665,0.01130032,88493.0,88487.0,0.01716]
["bitfinex","BTCUSD",1764046332002,0.01130032,88493.0,88492.0,0.01]
["bitfinex","BTCUSD",1764046332365,0.32424573,88494.0,88492.0,0.01]
["bitfinex","BTCUSD",1764046332778,0.32324573,88494.0,88492.0,0.01]
["bitfinex","BTCUSD",1764046333366,0.00024573,88494.0,88492.0,0.01]
["bitfinex","BTCUSD",1764046333598,0.001,88493.0,88492.0,0.01]
["bitfinex","BTCUSD",1764046335005,0.00024573,88494.0,88492.0,0.01]
["bitfinex","BTCUSD",1764046335841,0.00024573,88494.0,88493.0,0.01]
["bitfinex","BTCUSD",1764046337011,0.00024573,88494.0,88487.0,0.00716]
["bitfinex","BTCUSD",1764046337238,0.00024573,88494.0,88493.0,0.01]
["bitfinex","BTCUSD",1764046337444,10.90562409,88500.0,88497.0,0.01]
["bitfinex","BTCUSD",1764046337445,1.704155,88499.0,88497.0,0.01]
["bitfinex","BTCUSD",1764046337770,1.704155,88498.0,88497.0,0.01716]
["bitfinex","BTCUSD",1764046338618,1.704155,88498.0,88497.0,0.00716]
["bitfinex","BTCUSD",1764046338819,0.00011831,88499.0,88497.0,0.00716]
["bitfinex","BTCUSD",1764046339018,0.32311831,88499.0,88497.0,0.00716]
["bitfinex","BTCUSD",1764046339216,0.001,88498.0,88497.0,0.00716]
["bitfinex","BTCUSD",1764046339454,0.001,88498.0,88497.0,0.01716]
["bitfinex","BTCUSD",1764046339617,0.32311831,88499.0,88497.0,0.00716]
["bitfinex","BTCUSD",1764046339819,0.32311831,88499.0,88498.0,0.01]
["bitfinex","BTCUSD",1764046342128,0.32311831,88499.0,88497.0,0.00716]
["bitfinex","BTCUSD",1764046342329,0.32311831,88499.0,88498.0,0.01]
["bitfinex","BTCUSD",1764046345891,0.32311831,88499.0,88497.0,0.00716]
["bitfinex","BTCUSD",1764046349304,0.32311831,88499.0,88498.0,0.01]
["bitfinex","BTCUSD",1764046350928,0.32311831,88499.0,88497.0,0.00716]
["bitfinex","BTCUSD",1764046351131,0.32311831,88499.0,88498.0,0.01]
["bitfinex","BTCUSD",1764046360058,0.32311831,88499.0,88497.0,0.00716]
["bitfinex","BTCUSD",1764046360059,0.33451831,88499.0,88491.0,0.01]
["bitfinex","BTCUSD",1764046360289,0.33451831,88499.0,88492.0,0.00716]
["bitfinex","BTCUSD",1764046360487,0.34581787,88499.0,88492.0,0.00716]
["bitfinex","BTCUSD",1764046361076,0.01129981,88497.0,88492.0,0.00716]
["bitfinex","BTCUSD",1764046361416,0.01130007,88495.0,88492.0,0.00716]
["bitfinex","BTCUSD",1764046361563,0.0113002,88494.0,88491.0,0.01]
["bitfinex","BTCUSD",1764046361970,0.23730589,88494.0,88492.0,0.00716]
["bitfinex","BTCUSD",1764046362197,0.01129981,88497.0,88492.0,0.00716]
["bitfinex","BTCUSD",1764046362399,0.22600604,88494.0,88492.0,0.00716]
["bitfinex","BTCUSD",1764046362996,0.2372975,88497.0,88492.0,0.00716]
["bitfinex","BTCUSD",1764046363206,0.01130007,88495.0,88492.0,0.00716]
["bitfinex","BTCUSD",1764046363454,0.01130007,88495.0,88492.0,0.00668]
["bitfinex","BTCUSD",1764046363586,0.2260062,88494.0,88492.0,0.00668]
["bitfinex","BTCUSD",1764046364699,0.22600826,88493.0,88473.0,0.08502871]
["bitfinex","BTCUSD",1764046364900,0.4167248,88490.0,88486.0,0.01]
["bitfinex","BTCUSD",1764046365099,0.40542409,88496.0,88487.0,0.00716]
["bitfinex","BTCUSD",1764046365341,0.40542409,88496.0,88495.0,0.01]
["bitfinex","BTCUSD",1764046365551,0.01129969,88498.0,88495.0,0.01]
["bitfinex","BTCUSD",1764046365748,0.23729504,88498.0,88495.0,0.01]
["bitfinex","BTCUSD",1764046366148,0.22599814,88497.0,88495.0,0.01]
["bitfinex","BTCUSD",1764046366311,0.23729504,88498.0,88495.0,0.01]
["bitfinex","BTCUSD",1764046366735,0.22599844,88497.0,88495.0,0.01]
["bitfinex","BTCUSD",1764046367267,0.22599825,88497.0,88495.0,0.01]
["bitfinex","BTCUSD",1764046368692,0.01619,88496.0,88495.0,0.01]
["bitfinex","BTCUSD",1764046368889,0.5718116,88499.0,88495.0,0.01]
["bitfinex","BTCUSD",1764046369220,0.33451831,88499.0,88495.0,0.01]
["bitfinex","BTCUSD",1764046369693,0.32311831,88499.0,88498.0,0.01]
["bitfinex","BTCUSD",1764046372879,0.00011831,88499.0,88498.0,0.01]
["bitfinex","BTCUSD",1764046378312,0.00011831,88499.0,88498.0,0.2359938]
["bitfinex","BTCUSD",1764046379296,0.00011831,88499.0,88498.0,0.2259938]
["bitfinex","BTCUSD",1764046379524,0.00011831,88499.0,88498.0,0.2431538]
["bitfinex","BTCUSD",1764046379739,10.04933845,88500.0,88498.0,0.01716]
["bitfinex","BTCUSD",1764046379899,10.04973249,88500.0,88499.0,0.01]
["bitfinex","BTCUSD",1764046380299,10.04973249,88500.0,88499.0,0.01716]
["bitfinex","BTCUSD",1764046381758,10.04973249,88500.0,88499.0,0.00716]
["bitfinex","BTCUSD",1764046381932,10.04973249,88500.0,88499.0,0.01716]
["bitfinex","BTCUSD",1764046383040,10.04973249,88500.0,88499.0,0.01]
["bitfinex","BTCUSD",1764046383242,10.04973249,88500.0,88499.0,0.24315125]
["bitfinex","BTCUSD",1764046383450,10.04973249,88500.0,88499.0,0.23599125]
["bitfinex","BTCUSD",1764046383618,10.04973249,88500.0,88499.0,0.38925125]
["bitfinex","BTCUSD",1764046383992,10.04966249,88500.0,88499.0,0.79660433]
["bitfinex","BTCUSD",1764046384242,10.04966249,88500.0,88499.0,0.76368711]
["bitfinex","BTCUSD",1764046385070,10.04966249,88500.0,88499.0,0.76768711]
["bitfinex","BTCUSD",1764046389593,10.04966249,88500.0,88499.0,0.91378711]
["bitfinex","BTCUSD",1764046389594,9.90356249,88500.0,88499.0,0.91378711]
["bitfinex","BTCUSD",1764046390202,9.90356249,88500.0,88499.0,0.90662711]
["bitfinex","BTCUSD",1764046390408,9.90356249,88500.0,88499.0,0.91378711]
["bitfinex","BTCUSD",1764046397750,9.90356249,88500.0,88499.0,0.57362711]
["bitfinex","BTCUSD",1764046397980,9.90356249,88500.0,88499.0,0.58078711]
["bitfinex","BTCUSD",1764046398194,9.90356249,88500.0,88499.0,0.59078711]
["bitfinex","BTCUSD",1764046398614,9.90356249,88500.0,88499.0,0.51110412]
["bitfinex","BTCUSD",1764046398822,9.90356249,88500.0,88499.0,0.48430525]
["bitfinex","BTCUSD",1764046399704,9.90356249,88500.0,88499.0,0.48230525]
["bitfinex","BTCUSD",1764046400100,9.90356249,88500.0,88499.0,0.47714525]
["bitfinex","BTCUSD",1764046400309,9.90356249,88500.0,88499.0,0.48430525]
["bitfinex","BTCUSD",1764046400741,9.90356249,88500.0,88499.0,0.48230525]
["bitfinex","BTCUSD",1764046400922,9.90356249,88500.0,88499.0,0.48430525]
["bitfinex","BTCUSD",1764046401460,9.90356249,88500.0,88499.0,0.49430525]
["bitfinex","BTCUSD",1764046401661,9.90356249,88500.0,88499.0,0.55682824]
["bitfinex","BTCUSD",1764046402123,9.90356249,88500.0,88499.0,0.86982824]
["bitfinex","BTCUSD",1764046402281,9.88517163,88500.0,88499.0,0.88982824]
["bitfinex","BTCUSD",1764046403070,9.88517163,88500.0,88499.0,0.88782824]
["bitfinex","BTCUSD",1764046403280,9.88517163,88500.0,88499.0,0.88982824]
["bitfinex","BTCUSD",1764046403651,9.88517163,88500.0,88499.0,0.88782824]
["bitfinex","BTCUSD",1764046403852,9.88517163,88500.0,88499.0,0.89082824]
["bitfinex","BTCUSD",1764046405383,9.88517163,88500.0,88499.0,0.74472824]
["bitfinex","BTCUSD",1764046406288,9.88517163,88500.0,88499.0,1.14472824]
["bitfinex","BTCUSD",1764046407706,9.88517163,88500.0,88499.0,1.13472824]
["bitfinex","BTCUSD",1764046407910,9.88517163,88500.0,88499.0,1.14472824]
["bitfinex","BTCUSD",1764046408890,9.36461867,88500.0,88499.0,1.14472824]
["bitfinex","BTCUSD",1764046409131,9.14101356,88500.0,88499.0,1.14472824]
["bitfinex","BTCUSD",1764046409449,8.81412169,88500.0,88499.0,1.14472824]
["bitfinex","BTCUSD",1764046409676,8.37466974,88500.0,88499.0,1.28788323]
["bitfinex","BTCUSD",1764046409890,8.1477522,88500.0,88499.0,1.29788323]
["bitfinex","BTCUSD",1764046410090,7.99064207,88500.0,88499.0,1.29072323]
["bitfinex","BTCUSD",1764046410237,7.76361846,88500.0,88499.0,1.29788323]
["bitfinex","BTCUSD",1764046410433,7.57440133,88500.0,88499.0,1.29588323]
["bitfinex","BTCUSD",1764046410638,7.57440133,88500.0,88499.0,1.29288323]
["bitfinex","BTCUSD",1764046410889,7.57440133,88500.0,88499.0,1.16368323]
["bitfinex","BTCUSD",1764046411118,7.57440133,88500.0,88499.0,1.17768323]
["bitfinex","BTCUSD",1764046411391,7.57440133,88500.0,88499.0,3.17768323]
["bitfinex","BTCUSD",1764046411796,7.57440133,88500.0,88499.0,3.18068323]
["bitfinex","BTCUSD",1764046412228,7.57440133,88500.0,88499.0,3.17768323]
["bitfinex","BTCUSD",1764046412542,7.57440133,88500.0,88499.0,3.17352323]
["bitfinex","BTCUSD",1764046412748,7.57440133,88500.0,88499.0,3.18068323]
["bitfinex","BTCUSD",1764046413192,7.57440133,88500.0,88499.0,3.17352323]
["bitfinex","BTCUSD",1764046413402,7.57440133,88500.0,88499.0,3.18068323]
["bitfinex","BTCUSD",1764046414135,6.83785943,88500.0,88499.0,3.29988323]
["bitfinex","BTCUSD",1764046414255,6.51725664,88500.0,88499.0,3.29988323]
["bitfinex","BTCUSD",1764046414469,6.2307914,88500.0,88499.0,3.29988323]
["bitfinex","BTCUSD",1764046414672,6.05092431,88500.0,88499.0,3.29988323]
["bitfinex","BTCUSD",1764046414863,5.94075707,88500.0,88499.0,3.29988323]
["bitfinex","BTCUSD",1764046415071,5.3966489,88500.0,88499.0,3.29988323]
["bitfinex","BTCUSD",1764046415301,5.0843636,88500.0,88499.0,3.30214323]
["bitfinex","BTCUSD",1764046415708,4.82195695,88500.0,88499.0,3.30214323]
["bitfinex","BTCUSD",1764046416145,4.28754868,88500.0,88499.0,3.30214323]
["bitfinex","BTCUSD",1764046416349,4.22718171,88500.0,88499.0,3.30214323]
["bitfinex","BTCUSD",1764046417245,3.63914256,88500.0,88499.0,3.29498323]
["bitfinex","BTCUSD",1764046417456,3.55107231,88500.0,88499.0,3.30214323]
["bitfinex","BTCUSD",1764046417657,3.22935152,88500.0,88499.0,3.30214323]
["bitfinex","BTCUSD",1764046417866,1.65104648,88500.0,88499.0,3.30214323]
["bitfinex","BTCUSD",1764046418035,1.61387541,88500.0,88499.0,3.30214323]
["bitfinex","BTCUSD",1764046418215,1.10475464,88500.0,88499.0,3.30214323]
["bitfinex","BTCUSD",1764046418424,0.62707696,88500.0,88499.0,3.30214323]
["bitfinex","BTCUSD",1764046418650,0.0002457,88502.0,88501.0,0.61150913]
["bitfinex","BTCUSD",1764046418897,0.0002,88570.0,88569.0,0.01]
["bitfinex","BTCUSD",1764046419102,0.0002,88570.0,88569.0,0.01716]
["bitfinex","BTCUSD",1764046420963,0.0002,88570.0,88569.0,0.01816]
["bitfinex","BTCUSD",1764046422141,0.0002,88570.0,88569.0,0.01716]
["bitfinex","BTCUSD",1764046422366,0.0002,88570.0,88569.0,0.01816]
["bitfinex","BTCUSD",1764046423805,0.0002,88570.0,88569.0,0.003]
["bitfinex","BTCUSD",1764046424036,0.05598,88570.0,88569.0,0.01016]
["bitfinex","BTCUSD",1764046424239,0.0002,88570.0,88569.0,0.01016]
["bitfinex","BTCUSD",1764046424369,0.0002,88570.0,88569.0,0.02016]
["bitfinex","BTCUSD",1764046424833,0.00228671,88570.0,88569.0,0.013]
["bitfinex","BTCUSD",1764046425588,0.00228671,88570.0,88569.0,0.012]
["bitfinex","BTCUSD",1764046426160,0.01500294,88575.0,88574.0,0.01]
["bitfinex","BTCUSD",1764046426362,0.01128897,88582.0,88569.0,0.002]
["bitfinex","BTCUSD",1764046426511,0.56006857,88582.0,88581.0,0.01]
["bitfinex","BTCUSD",1764046426712,0.323,88582.0,88581.0,0.01]
["bitfinex","BTCUSD",1764046428650,0.01128923,88580.0,88577.0,0.01]
["bitfinex","BTCUSD",1764046429010,0.323,88581.0,88580.0,0.01]
["bitfinex","BTCUSD",1764046430043,0.323,88581.0,88580.0,0.011]
["bitfinex","BTCUSD",1764046430295,0.01479324,88588.0,88580.0,0.001]
["bitfinex","BTCUSD",1764046430296,0.02608145,88588.0,88580.0,0.001]
["bitfinex","BTCUSD",1764046430447,1.72525807,88587.0,88586.0,0.01]
["bitfinex","BTCUSD",1764046430650,1.95102483,88587.0,88586.0,0.01]
["bitfinex","BTCUSD",1764046431050,1.72525807,88587.0,88586.0,0.01]
["bitfinex","BTCUSD",1764046431726,1.72525807,88587.0,88586.0,0.011]
["bitfinex","BTCUSD",1764046433750,2.04825807,88587.0,88586.0,0.011]
["bitfinex","BTCUSD",1764046434757,2.04825807,88587.0,88586.0,0.01]
["bitfinex","BTCUSD",1764046434961,2.04825807,88587.0,88586.0,0.011]
["bitfinex","BTCUSD",1764046435728,2.10403807,88587.0,88586.0,0.011]
["bitfinex","BTCUSD",1764046436397,2.162375,88587.0,88586.0,0.011]
["bitfinex","BTCUSD",1764046436864,2.162375,88587.0,88586.0,0.001]
["bitfinex","BTCUSD",1764046437612,2.027155,88587.0,88586.0,0.011]
["bitfinex","BTCUSD",1764046438067,2.25292176,88587.0,88586.0,0.011]
["bitfinex","BTCUSD",1764046438673,2.25344314,88587.0,88586.0,0.011]
["bitfinex","BTCUSD",1764046438889,2.02779473,88587.0,88586.0,0.011]
["bitfinex","BTCUSD",1764046439103,0.32363973,88587.0,88586.0,0.011]
["bitfinex","BTCUSD",1764046439305,0.00063973,88587.0,88586.0,0.001]
["bitfinex","BTCUSD",1764046439620,0.00063973,88587.0,88586.0,0.011]
["bitfinex","BTCUSD",1764046440272,0.00063973,88587.0,88586.0,0.01]
["bitfinex","BTCUSD",1764046440650,0.00063973,88587.0,88586.0,0.012]
["bitfinex","BTCUSD",1764046442293,0.00063973,88587.0,88586.0,0.01916]
["bitfinex","BTCUSD",1764046442502,0.00063973,88587.0,88586.0,0.012]
["bitfinex","BTCUSD",1764046442810,0.00063973,88587.0,88586.0,0.01916]
["bitfinex","BTCUSD",1764046443076,0.00063973,88587.0,88586.0,0.012]
["bitfinex","BTCUSD",1764046443383,0.00063973,88587.0,88586.0,0.01916]
["bitfinex","BTCUSD",1764046443909,0.00063973,88587.0,88586.0,0.012]
["bitfinex","BTCUSD",1764046444118,0.00063973,88587.0,88586.0,0.01916]
["bitfinex","BTCUSD",1764046445842,0.00063973,88587.0,88586.0,0.012]
["bitfinex","BTCUSD",1764046446061,0.00063973,88587.0,88586.0,0.01916]
["bitfinex","BTCUSD",1764046447313,0.00063973,88587.0,88586.0,0.2449293]
["bitfinex","BTCUSD",1764046447555,0.00063973,88587.0,88586.0,0.01916]
["bitfinex","BTCUSD",1764046449353,0.00063973,88587.0,88586.0,0.2377693]
["bitfinex","BTCUSD",1764046449653,0.00063973,88587.0,88586.0,0.2449293]
["bitfinex","BTCUSD",1764046449935,0.00063973,88587.0,88586.0,0.2439293]
["bitfinex","BTCUSD",1764046450326,0.00063973,88587.0,88586.0,0.2449293]
["bitfinex","BTCUSD",1764046450480,0.00063973,88587.0,88586.0,0.01816]
["bitfinex","BTCUSD",1764046450685,0.00063973,88587.0,88586.0,0.02016]
["bitfinex","BTCUSD",1764046451682,0.00063973,88587.0,88586.0,0.01916]
["bitfinex","BTCUSD",1764046451873,0.00063973,88587.0,88586.0,0.16526]
["bitfinex","BTCUSD",1764046452076,0.00063973,88587.0,88586.0,0.3920293]
["bitfinex","BTCUSD",1764046452685,0.00063973,88587.0,88586.0,0.1591]
["bitfinex","BTCUSD",1764046452867,0.00063973,88587.0,88586.0,0.16626]
["bitfinex","BTCUSD",1764046453268,0.2299991,88596.0,88595.0,0.01]
["bitfinex","BTCUSD",1764046453524,0.00039397,88596.0,88595.0,0.01]
["bitfinex","BTCUSD",1764046454486,1.704155,88603.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1764046454724,1.704155,88603.0,88600.0,0.01]
["bitfinex","BTCUSD",1764046454946,1.704155,88605.0,88600.0,0.01]
["bitfinex","BTCUSD",1764046455088,1.704155,88606.0,88600.0,0.01]
["bitfinex","BTCUSD",1764046455289,1.704155,88604.0,88600.0,0.01]
["bitfinex","BTCUSD",1764046455506,1.704155,88606.0,88600.0,0.01]
["bitfinex","BTCUSD",1764046455737,1.704155,88604.0,88600.0,0.01]
["bitfinex","BTCUSD",1764046455939,0.01128604,88605.0,88600.0,0.011]
["bitfinex","BTCUSD",1764046456143,1.704155,88604.0,88600.0,0.01]
["bitfinex","BTCUSD",1764046456289,1.704155,88606.0,88600.0,0.01]
["bitfinex","BTCUSD",1764046456491,1.704155,88604.0,88600.0,0.011]
["bitfinex","BTCUSD",1764046456688,0.05153,88601.0,88598.0,0.00716]
["bitfinex","BTCUSD",1764046456936,0.05153,88601.0,88600.0,0.01]
["bitfinex","BTCUSD",1764046457241,0.33428617,88604.0,88601.0,0.01]
["bitfinex","BTCUSD",1764046457474,0.323,88602.0,88601.0,0.01]
["bitfinex","BTCUSD",1764046458432,0.323,88606.0,88601.0,0.01]
["bitfinex","BTCUSD",1764046458637,0.323,88602.0,88601.0,0.01]
["bitfinex","BTCUSD",1764046459058,0.32064954,88602.0,88601.0,0.01]
["bitfinex","BTCUSD",1764046459264,0.32064954,88602.0,88601.0,0.012]
["bitfinex","BTCUSD",1764046459840,0.00045992,88602.0,88601.0,0.012]
["bitfinex","BTCUSD",1764046461348,0.00045992,88602.0,88601.0,0.011]
["bitfinex","BTCUSD",1764046461547,0.00045992,88602.0,88601.0,0.01]
["bitfinex","BTCUSD",1764046461745,0.00045992,88602.0,88601.0,0.011]
["bitfinex","BTCUSD",1764046461953,0.00045992,88602.0,88601.0,0.012]
["bitfinex","BTCUSD",1764046466540,0.00045992,88602.0,88601.0,0.23773108]
["bitfinex","BTCUSD",1764046466942,0.00045992,88602.0,88601.0,0.012]
["bitfinex","BTCUSD",1764046467327,0.00045992,88602.0,88601.0,0.1595517]
["bitfinex","BTCUSD",1764046467527,0.00045992,88602.0,88601.0,0.01916]
["bitfinex","BTCUSD",1764046467937,0.00045992,88602.0,88601.0,0.02916]
["bitfinex","BTCUSD",1764046468141,0.00045992,88602.0,88601.0,0.02716]
["bitfinex","BTCUSD",1764046468342,0.00045992,88602.0,88601.0,0.08968299]
["bitfinex","BTCUSD",1764046468527,0.00045992,88602.0,88601.0,0.09568299]
["bitfinex","BTCUSD",1764046468733,0.00045992,88602.0,88601.0,0.09268299]
["bitfinex","BTCUSD",1764046468959,0.00045992,88602.0,88601.0,0.08968299]
["bitfinex","BTCUSD",1764046469187,0.00045992,88602.0,88601.0,0.08552299]
["bitfinex","BTCUSD",1764046469330,0.00045992,88602.0,88601.0,0.11525609]
["bitfinex","BTCUSD",1764046470164,0.00045992,88602.0,88601.0,0.43825609]
["bitfinex","BTCUSD",1764046470492,0.00045992,88602.0,88601.0,0.5027117]
["bitfinex","BTCUSD",1764046471204,0.00045992,88602.0,88601.0,0.10718871]
["bitfinex","BTCUSD",1764046471637,0.00045992,88602.0,88601.0,0.11718871]
["bitfinex","BTCUSD",1764046472165,0.00045992,88602.0,88601.0,0.13976181]
["bitfinex","BTCUSD",1764046472629,0.00045992,88602.0,88601.0,0.28586181]
["bitfinex","BTCUSD",1764046472835,0.00045992,88602.0,88601.0,0.8953117]
["bitfinex","BTCUSD",1764046473039,0.40470703,88650.0,88628.0,0.23566231]
["bitfinex","BTCUSD",1764046473247,0.00697292,88629.0,88628.0,0.40037401]
["bitfinex","BTCUSD",1764046474076,0.00697292,88629.0,88628.0,0.54647401]
["bitfinex","BTCUSD",1764046474251,0.00697292,88629.0,88628.0,0.58038605]
["bitfinex","BTCUSD",1764046474652,0.00697292,88629.0,88628.0,0.90538605]
["bitfinex","BTCUSD",1764046474885,0.00697292,88629.0,88628.0,0.90338605]
["bitfinex","BTCUSD",1764046475470,0.00697292,88629.0,88628.0,0.90438605]
["bitfinex","BTCUSD",1764046475681,0.00697292,88629.0,88628.0,0.91638605]
["bitfinex","BTCUSD",1764046475905,0.00697292,88629.0,88628.0,0.89638605]
["bitfinex","BTCUSD",1764046476148,0.00697292,88629.0,88628.0,0.90638605]
["bitfinex","BTCUSD",1764046476366,0.00697292,88629.0,88628.0,0.89922605]
["bitfinex","BTCUSD",1764046476601,0.00697292,88629.0,88628.0,0.90438605]
["bitfinex","BTCUSD",1764046476959,0.00697292,88629.0,88628.0,0.90338605]
["bitfinex","BTCUSD",1764046477163,0.00697292,88629.0,88628.0,0.90538605]
["bitfinex","BTCUSD",1764046477820,0.00697292,88629.0,88628.0,0.90338605]
["bitfinex","BTCUSD",1764046478238,0.00697292,88629.0,88628.0,0.90538605]
["bitfinex","BTCUSD",1764046478607,0.00697292,88629.0,88628.0,0.75928605]
["bitfinex","BTCUSD",1764046478820,0.00780045,88629.0,88628.0,0.75928605]
["bitfinex","BTCUSD",1764046479227,0.00780045,88629.0,88628.0,0.90838605]
["bitfinex","BTCUSD",1764046479432,0.00780045,88629.0,88628.0,0.50570306]
["bitfinex","BTCUSD",1764046479749,0.00780045,88629.0,88628.0,0.50986306]
["bitfinex","BTCUSD",1764046480000,0.00780045,88629.0,88628.0,0.51286306]
["bitfinex","BTCUSD",1764046480202,0.00780045,88629.0,88628.0,0.52286306]
["bitfinex","BTCUSD",1764046480810,0.00780045,88629.0,88628.0,0.37676306]
["bitfinex","BTCUSD",1764046480962,0.00780045,88629.0,88628.0,0.42928605]
["bitfinex","BTCUSD",1764046481151,0.00780045,88629.0,88628.0,0.35960306]
["bitfinex","BTCUSD",1764046481350,0.00780045,88629.0,88628.0,0.36676306]
["bitfinex","BTCUSD",1764046482886,0.00780045,88629.0,88628.0,0.43928605]
["bitfinex","BTCUSD",1764046485807,0.00780045,88629.0,88628.0,0.42928605]
["bitfinex","BTCUSD",1764046486058,0.00780045,88629.0,88628.0,0.43928605]
["bitfinex","BTCUSD",1764046486206,0.00780045,88629.0,88628.0,0.76228605]
["bitfinex","BTCUSD",1764046486410,0.00780045,88629.0,88628.0,0.76028605]
["bitfinex","BTCUSD",1764046486611,0.00780045,88629.0,88628.0,0.75728605]
["bitfinex","BTCUSD",1764046486964,0.00780045,88629.0,88628.0,0.76228605]
["bitfinex","BTCUSD",1764046488130,0.00780045,88629.0,88628.0,0.43928605]
["bitfinex","BTCUSD",1764046490436,0.00780045,88629.0,88628.0,0.42928605]
["bitfinex","BTCUSD",1764046490673,0.00780045,88629.0,88628.0,0.43928605]
["bitfinex","BTCUSD",1764046491411,0.00780045,88629.0,88628.0,0.36676306]
["bitfinex","BTCUSD",1764046491909,0.00780045,88629.0,88628.0,0.28720075]
["bitfinex","BTCUSD",1764046492108,0.00780045,88629.0,88628.0,0.20017204]
["bitfinex","BTCUSD",1764046492252,0.00780045,88629.0,88628.0,0.19917204]
["bitfinex","BTCUSD",1764046492454,0.00780045,88629.0,88628.0,0.16526]
["bitfinex","BTCUSD",1764046492690,0.00780045,88629.0,88628.0,0.16826]
["bitfinex","BTCUSD",1764046492908,0.00780045,88629.0,88628.0,0.16326]
["bitfinex","BTCUSD",1764046493085,0.00780045,88629.0,88628.0,0.16426]
["bitfinex","BTCUSD",1764046493257,0.00780045,88629.0,88628.0,0.16626]
["bitfinex","BTCUSD",1764046493694,0.00780045,88629.0,88628.0,0.013]
["bitfinex","BTCUSD",1764046493890,0.00780045,88629.0,88628.0,0.02016]
["bitfinex","BTCUSD",1764046497606,0.00780045,88629.0,88628.0,0.013]
["bitfinex","BTCUSD",1764046497805,0.05602045,88629.0,88628.0,0.02016]
["bitfinex","BTCUSD",1764046498030,0.35316022,88629.0,88628.0,0.02016]
["bitfinex","BTCUSD",1764046498244,0.35316022,88629.0,88628.0,0.01916]
["bitfinex","BTCUSD",1764046498443,0.35316022,88629.0,88628.0,0.02016]
["bitfinex","BTCUSD",1764046499054,0.35316022,88629.0,88628.0,0.01816]
["bitfinex","BTCUSD",1764046499230,0.35316022,88629.0,88628.0,0.001]
["bitfinex","BTCUSD",1764046499429,0.35316022,88629.0,88628.0,0.003]
["bitfinex","BTCUSD",1764046499777,2.05731522,88629.0,88628.0,0.003]
["bitfinex","BTCUSD",1764046500518,0.01128642,88602.0,88584.0,0.10039992]
["bitfinex","BTCUSD",1764046500696,0.01128642,88602.0,88601.0,0.01]
["bitfinex","BTCUSD",1764046501047,0.01128642,88602.0,88582.0,0.22577943]
["bitfinex","BTCUSD",1764046501048,0.01128731,88595.0,88581.0,0.1461]
["bitfinex","BTCUSD",1764046501397,0.23703609,88595.0,88594.0,0.01]
["bitfinex","BTCUSD",1764046501733,0.28525609,88595.0,88594.0,0.01]
["bitfinex","BTCUSD",1764046501933,0.04307668,88595.0,88594.0,0.01]
["bitfinex","BTCUSD",1764046502158,0.35159277,88595.0,88594.0,0.01]
["bitfinex","BTCUSD",1764046502363,0.11455668,88595.0,88594.0,0.01]
["bitfinex","BTCUSD",1764046502738,0.11455668,88595.0,88594.0,0.011]
["bitfinex","BTCUSD",1764046503145,0.04307668,88595.0,88594.0,0.011]
["bitfinex","BTCUSD",1764046503643,0.033,88596.0,88595.0,0.01]
["bitfinex","BTCUSD",1764046504700,0.08122,88596.0,88595.0,0.01]
["bitfinex","BTCUSD",1764046504906,0.08122,88596.0,88595.0,0.012]
["bitfinex","BTCUSD",1764046505119,0.033,88596.0,88595.0,0.012]
["bitfinex","BTCUSD",1764046505505,0.25874382,88596.0,88595.0,0.012]
["bitfinex","BTCUSD",1764046505816,0.30696382,88596.0,88595.0,0.012]
["bitfinex","BTCUSD",1764046506109,0.37844382,88596.0,88595.0,0.012]
["bitfinex","BTCUSD",1764046506513,0.37844382,88596.0,88595.0,0.002]
["bitfinex","BTCUSD",1764046507394,0.1527,88596.0,88595.0,0.002]
["bitfinex","BTCUSD",1764046508535,0.4757,88596.0,88595.0,0.002]
["bitfinex","BTCUSD",1764046510725,2.179855,88596.0,88595.0,0.002]
["bitfinex","BTCUSD",1764046513170,2.29507631,88596.0,88595.0,0.002]
["bitfinex","BTCUSD",1764046513341,2.179855,88596.0,88595.0,0.002]
["bitfinex","BTCUSD",1764046518756,2.24237799,88596.0,88595.0,0.002]
["bitfinex","BTCUSD",1764046518962,2.27247737,88596.0,88595.0,0.002]
["bitfinex","BTCUSD",1764046519222,2.29353547,88596.0,88595.0,0.002]
["bitfinex","BTCUSD",1764046519912,1.92994979,88576.0,88575.0,0.0013029]
["bitfinex","BTCUSD",1764046520112,2.0919185,88576.0,88575.0,0.00169687]
["bitfinex","BTCUSD",1764046520334,2.1575585,88576.0,88575.0,0.00169687]
["bitfinex","BTCUSD",1764046520984,2.07252979,88576.0,88575.0,0.00169687]
["bitfinex","BTCUSD",1764046521186,2.07252979,88576.0,88575.0,0.00269687]
["bitfinex","BTCUSD",1764046521620,2.07252979,88576.0,88575.0,0.00369687]
["bitfinex","BTCUSD",1764046523479,2.39552979,88576.0,88575.0,0.00369687]
["bitfinex","BTCUSD",1764046530359,0.35581,88576.0,88575.0,0.00369687]
["bitfinex","BTCUSD",1764046530560,0.62573479,88576.0,88575.0,0.01369687]
["bitfinex","BTCUSD",1764046531329,0.69137479,88576.0,88575.0,0.00369687]
["bitfinex","BTCUSD",1764046531749,2.39552979,88576.0,88575.0,0.00369687]
["bitfinex","BTCUSD",1764046531942,2.41665433,88576.0,88575.0,0.00239397]
["bitfinex","BTCUSD",1764046532137,2.32988979,88576.0,88575.0,0.00239397]
["bitfinex","BTCUSD",1764046532430,2.39552979,88576.0,88575.0,0.00239397]
["bitfinex","BTCUSD",1764046533991,2.169735,88576.0,88575.0,0.00239397]
["bitfinex","BTCUSD",1764046534303,2.169735,88576.0,88575.0,0.01239397]
["bitfinex","BTCUSD",1764046534860,2.169735,88576.0,88575.0,0.00239397]
["bitfinex","BTCUSD",1764046537902,2.25476371,88576.0,88575.0,0.00239397]
["bitfinex","BTCUSD",1764046538122,2.27591562,88576.0,88575.0,0.00239397]
["bitfinex","BTCUSD",1764046539577,2.12524691,88576.0,88575.0,0.00239397]
["bitfinex","BTCUSD",1764046539781,2.059965,88576.0,88575.0,0.01239397]
["bitfinex","BTCUSD",1764046540019,2.104095,88576.0,88575.0,0.01239397]
["bitfinex","BTCUSD",1764046540279,2.169735,88576.0,88575.0,0.01239397]
["bitfinex","BTCUSD",1764046542190,0.22578086,88582.0,88575.0,0.01239397]
["bitfinex","BTCUSD",1764046542191,0.01128859,88585.0,88575.0,0.00239397]
["bitfinex","BTCUSD",1764046542489,0.52872483,88585.0,88584.0,0.01]
["bitfinex","BTCUSD",1764046542692,0.04413,88585.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1764046543027,0.04413,88585.0,88584.0,0.01]
["bitfinex","BTCUSD",1764046543696,0.10977,88585.0,88584.0,0.01]
["bitfinex","BTCUSD",1764046544467,0.10977,88585.0,88584.0,0.012]
["bitfinex","BTCUSD",1764046545691,0.10977,88585.0,88584.0,0.002]
["bitfinex","BTCUSD",1764046545927,0.43277,88585.0,88584.0,0.002]
["bitfinex","BTCUSD",1764046547119,0.43277,88585.0,88584.0,0.001]
["bitfinex","BTCUSD",1764046547351,0.43277,88585.0,88560.0,0.23712724]
["bitfinex","BTCUSD",1764046547352,0.39912,88576.0,88535.0,0.14233967]
["bitfinex","BTCUSD",1764046547559,0.07612,88545.0,88544.0,0.01]
["bitfinex","BTCUSD",1764046547832,0.30199384,88545.0,88544.0,0.01]
["bitfinex","BTCUSD",1764046548037,0.0316,88545.0,88544.0,0.01]
["bitfinex","BTCUSD",1764046548857,0.03167994,88545.0,88544.0,0.01]
["bitfinex","BTCUSD",1764046549068,0.07619994,88545.0,88544.0,0.01]
["bitfinex","BTCUSD",1764046549265,0.01129458,88538.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1764046549408,0.01129458,88538.0,88510.0,0.0004]
["bitfinex","BTCUSD",1764046549409,0.51743624,88530.0,88525.0,0.01845624]
["bitfinex","BTCUSD",1764046549611,0.0316,88534.0,88533.0,0.01]
["bitfinex","BTCUSD",1764046549809,0.25750191,88534.0,88533.0,0.01]
["bitfinex","BTCUSD",1764046550014,0.30202191,88534.0,88533.0,0.01]
["bitfinex","BTCUSD",1764046550421,0.36338191,88534.0,88533.0,0.01]
["bitfinex","BTCUSD",1764046551015,0.36338191,88534.0,88533.0,0.001]
["bitfinex","BTCUSD",1764046551268,0.36338191,88534.0,88533.0,0.002]
["bitfinex","BTCUSD",1764046551820,0.37648017,88534.0,88533.0,0.002]
["bitfinex","BTCUSD",1764046552659,0.37648017,88534.0,88533.0,0.001]
["bitfinex","BTCUSD",1764046552977,0.69948017,88534.0,88533.0,0.002]
["bitfinex","BTCUSD",1764046553131,0.69948017,88534.0,88533.0,0.001]
["bitfinex","BTCUSD",1764046553546,0.69948017,88534.0,88533.0,0.002]
["bitfinex","BTCUSD",1764046554146,0.68638191,88534.0,88533.0,0.002]
["bitfinex","BTCUSD",1764046554531,0.68638191,88534.0,88533.0,0.012]
["bitfinex","BTCUSD",1764046555849,0.68638191,88534.0,88533.0,0.002]
["bitfinex","BTCUSD",1764046558245,2.39053691,88534.0,88533.0,0.002]
["bitfinex","BTCUSD",1764046559843,0.46048,88534.0,88533.0,0.002]
["bitfinex","BTCUSD",1764046563022,2.164635,88534.0,88533.0,0.002]
["bitfinex","BTCUSD",1764046563716,2.164635,88534.0,88533.0,0.001]
["bitfinex","BTCUSD",1764046564121,2.164635,88534.0,88533.0,0.002]
["bitfinex","BTCUSD",1764046565129,2.164635,88534.0,88533.0,0.001]
["bitfinex","BTCUSD",1764046565343,2.164635,88534.0,88533.0,0.002]
["bitfinex","BTCUSD",1764046567717,0.46048,88534.0,88533.0,0.002]
["bitfinex","BTCUSD",1764046572159,2.164635,88534.0,88533.0,0.002]
["bitfinex","BTCUSD",1764046572831,0.46048,88534.0,88533.0,0.012]
["bitfinex","BTCUSD",1764046573938,0.46048,88534.0,88533.0,0.002]
["bitfinex","BTCUSD",1764046579059,2.164635,88534.0,88533.0,0.002]
["bitfinex","BTCUSD",1764046579275,1.96041894,88534.0,88533.0,0.002]
["bitfinex","BTCUSD",1764046579427,2.00226894,88534.0,88533.0,0.002]
["bitfinex","BTCUSD",1764046581339,2.06058894,88534.0,88533.0,0.002]
["bitfinex","BTCUSD",1764046582567,2.14432533,88534.0,88533.0,0.002]
["bitfinex","BTCUSD",1764046582735,2.08180234,88534.0,88533.0,0.002]
["bitfinex","BTCUSD",1764046583506,0.22594274,88518.0,88517.0,0.0245]
["bitfinex","BTCUSD",1764046583708,0.22594274,88518.0,88517.0,0.0345]
["bitfinex","BTCUSD",1764046583924,0.22594274,88518.0,88517.0,0.06629]
["bitfinex","BTCUSD",1764046584120,0.22594274,88518.0,88512.0,0.04166]
["bitfinex","BTCUSD",1764046584121,0.2259555,88513.0,88512.0,0.04166]
["bitfinex","BTCUSD",1764046584329,0.2259555,88513.0,88512.0,0.0345]
["bitfinex","BTCUSD",1764046584687,0.2259555,88513.0,88512.0,0.03461835]
["bitfinex","BTCUSD",1764046585075,0.2259555,88513.0,88512.0,0.00011835]
["bitfinex","BTCUSD",1764046585692,0.42874956,88513.0,88512.0,0.00011835]
["bitfinex","BTCUSD",1764046585891,0.3261255,88513.0,88512.0,0.00011835]
["bitfinex","BTCUSD",1764046586350,0.3261255,88513.0,88512.0,0.00211835]
["bitfinex","BTCUSD",1764046586703,1.9719605,88513.0,88512.0,0.00211835]
["bitfinex","BTCUSD",1764046586977,2.0302805,88513.0,88512.0,0.00411835]
["bitfinex","BTCUSD",1764046587159,2.0302805,88513.0,88512.0,0.00211835]
["bitfinex","BTCUSD",1764046587362,2.2949605,88513.0,88512.0,0.00011835]
["bitfinex","BTCUSD",1764046587641,2.3532805,88513.0,88512.0,0.00111835]
["bitfinex","BTCUSD",1764046588870,2.3532805,88513.0,88512.0,0.00211835]
["bitfinex","BTCUSD",1764046597858,0.5489555,88513.0,88512.0,0.00211835]
["bitfinex","BTCUSD",1764046600119,0.5908055,88513.0,88512.0,0.00211835]
["bitfinex","BTCUSD",1764046600294,2.3532805,88513.0,88512.0,0.00211835]
["bitfinex","BTCUSD",1764046600716,2.2949605,88513.0,88512.0,0.00211835]
["bitfinex","BTCUSD",1764046601081,2.3532805,88513.0,88512.0,0.00211835]
["bitfinex","BTCUSD",1764046601259,0.5489555,88513.0,88512.0,0.01211835]
["bitfinex","BTCUSD",1764046601658,0.5489555,88513.0,88512.0,0.01011835]
["bitfinex","BTCUSD",1764046601866,0.5489555,88513.0,88512.0,0.00211835]
["bitfinex","BTCUSD",1764046603825,0.5489555,88513.0,88512.0,0.01211835]
["bitfinex","BTCUSD",1764046604176,0.5489555,88513.0,88512.0,0.05120835]
["bitfinex","BTCUSD",1764046604746,0.5489555,88513.0,88512.0,0.01211835]
["bitfinex","BTCUSD",1764046612208,0.01129752,88515.0,88514.0,0.01]
["bitfinex","BTCUSD",1764046612326,0.23724792,88515.0,88514.0,0.04909]
["bitfinex","BTCUSD",1764046612529,0.23724792,88515.0,88514.0,0.01]
["bitfinex","BTCUSD",1764046618934,0.01129662,88522.0,88521.0,0.01]
["bitfinex","BTCUSD",1764046619131,0.01129662,88522.0,88521.0,0.13368]
["bitfinex","BTCUSD",1764046619283,0.01129662,88522.0,88521.0,0.07865]
["bitfinex","BTCUSD",1764046619837,0.01129662,88522.0,88521.0,0.13368]
["bitfinex","BTCUSD",1764046620000,0.01129662,88522.0,88521.0,0.07865]
["bitfinex","BTCUSD",1764046623054,0.01129662,88522.0,88521.0,0.03986]
["bitfinex","BTCUSD",1764046624171,0.01129637,88524.0,88521.0,0.06865]
["bitfinex","BTCUSD",1764046624319,0.01129637,88524.0,88523.0,0.01]
["bitfinex","BTCUSD",1764046624523,0.23722073,88526.0,88523.0,0.03879]
["bitfinex","BTCUSD",1764046624872,0.23722073,88526.0,88525.0,0.01]
["bitfinex","BTCUSD",1764046627838,0.01129573,88529.0,88525.0,0.09382]
["bitfinex","BTCUSD",1764046628037,0.92294612,88535.0,88525.0,0.09382]
["bitfinex","BTCUSD",1764046628038,0.22588633,88541.0,88535.0,0.22589869]
["bitfinex","BTCUSD",1764046628242,0.0112942,88541.0,88540.0,0.02106]
["bitfinex","BTCUSD",1764046628446,0.23717505,88543.0,88540.0,0.02106]
["bitfinex","BTCUSD",1764046628679,0.22588335,88542.0,88540.0,0.02106]
["bitfinex","BTCUSD",1764046629481,0.22588335,88542.0,88540.0,0.02117835]
["bitfinex","BTCUSD",1764046629700,0.22588335,88542.0,88540.0,0.02217835]
["bitfinex","BTCUSD",1764046629883,0.22588335,88542.0,88540.0,0.02117835]
["bitfinex","BTCUSD",1764046630407,0.0959,88541.0,88540.0,0.00211835]
["bitfinex","BTCUSD",1764046630559,1.800055,88541.0,88540.0,0.00211835]
["bitfinex","BTCUSD",1764046632211,1.800055,88541.0,88540.0,0.00111835]
["bitfinex","BTCUSD",1764046632917,1.800055,88541.0,88540.0,0.00011835]
["bitfinex","BTCUSD",1764046647628,1.613683,88541.0,88540.0,0.00011835]
["bitfinex","BTCUSD",1764046647829,1.649353,88541.0,88540.0,0.00011835]
["bitfinex","BTCUSD",1764046649679,1.705073,88541.0,88540.0,0.00011835]
["bitfinex","BTCUSD",1764046653186,1.79010171,88541.0,88540.0,0.00011835]
["bitfinex","BTCUSD",1764046654374,1.8526247,88541.0,88540.0,0.00011835]
["bitfinex","BTCUSD",1764046655189,1.6043937,88541.0,88540.0,0.00011835]
["bitfinex","BTCUSD",1764046659111,0.22594019,88519.0,88518.0,0.02641]
["bitfinex","BTCUSD",1764046660247,0.22594019,88519.0,88518.0,0.02741]
["bitfinex","BTCUSD",1764046660424,0.22594019,88519.0,88518.0,0.001]
["bitfinex","BTCUSD",1764046661628,0.22594019,88519.0,88518.0,0.002]
["bitfinex","BTCUSD",1764046665584,0.26326019,88519.0,88518.0,0.002]
["bitfinex","BTCUSD",1764046665796,0.31516019,88519.0,88518.0,0.002]
["bitfinex","BTCUSD",1764046670580,1.68061219,88519.0,88518.0,0.002]
["bitfinex","BTCUSD",1764046672334,1.62871219,88519.0,88518.0,0.002]
["bitfinex","BTCUSD",1764046673081,1.68061219,88519.0,88518.0,0.002]
["bitfinex","BTCUSD",1764046674770,1.59139219,88519.0,88518.0,0.002]
["bitfinex","BTCUSD",1764046677076,1.62639219,88519.0,88518.0,0.002]
["bitfinex","BTCUSD",1764046677446,1.38164177,88519.0,88518.0,0.002]
["bitfinex","BTCUSD",1764046677647,1.381642,88519.0,88518.0,0.002]
["bitfinex","BTCUSD",1764046678508,1.60758219,88519.0,88518.0,0.002]
["bitfinex","BTCUSD",1764046679561,1.66184219,88519.0,88518.0,0.002]
["bitfinex","BTCUSD",1764046679765,1.68213219,88519.0,88518.0,0.002]
["bitfinex","BTCUSD",1764046682119,1.68213219,88519.0,88518.0,0.09778]
["bitfinex","BTCUSD",1764046682120,0.22594019,88519.0,88518.0,0.09778]
["bitfinex","BTCUSD",1764046682532,0.22594019,88519.0,88518.0,0.04659]
["bitfinex","BTCUSD",1764046683211,0.22594019,88519.0,88518.0,0.09778]
["bitfinex","BTCUSD",1764046684311,0.22594019,88519.0,88518.0,0.09278]
["bitfinex","BTCUSD",1764046684893,0.22594019,88519.0,88518.0,0.04159]
["bitfinex","BTCUSD",1764046685075,0.22594019,88519.0,88518.0,0.01]
["bitfinex","BTCUSD",1764046686253,0.22594019,88519.0,88518.0,0.01716]
["bitfinex","BTCUSD",1764046686430,0.22594019,88519.0,88518.0,0.05175]
["bitfinex","BTCUSD",1764046686657,0.22594019,88519.0,88518.0,0.10294]
["bitfinex","BTCUSD",1764046688854,0.23723426,88521.0,88518.0,0.10294]
["bitfinex","BTCUSD",1764046689197,0.22593923,88520.0,88519.0,0.06119]
["bitfinex","BTCUSD",1764046689735,0.22593923,88520.0,88519.0,0.09578]
["bitfinex","BTCUSD",1764046689942,0.23723426,88521.0,88520.0,0.01]
["bitfinex","BTCUSD",1764046690138,0.23723426,88521.0,88520.0,0.09578]
["bitfinex","BTCUSD",1764046690963,0.23723426,88521.0,88518.0,0.00716]
["bitfinex","BTCUSD",1764046690964,0.22594019,88519.0,88518.0,0.01716]
["bitfinex","BTCUSD",1764046691416,0.22594019,88519.0,88517.0,0.02354]
["bitfinex","BTCUSD",1764046691584,0.22594019,88519.0,88518.0,0.00716]
["bitfinex","BTCUSD",1764046691768,0.22594019,88519.0,88517.0,0.02354]
["bitfinex","BTCUSD",1764046691967,0.22594019,88519.0,88518.0,0.00716]
["bitfinex","BTCUSD",1764046693611,0.22594019,88519.0,88518.0,0.00816]
["bitfinex","BTCUSD",1764046696572,0.22594019,88519.0,88518.0,0.001]
["bitfinex","BTCUSD",1764046696790,0.24846019,88519.0,88518.0,0.001]
["bitfinex","BTCUSD",1764046703069,0.22594019,88519.0,88518.0,0.001]
["bitfinex","BTCUSD",1764046705996,0.22594019,88519.0,88518.0,0.10125]
["bitfinex","BTCUSD",1764046706197,0.22594019,88519.0,88518.0,0.04706]
["bitfinex","BTCUSD",1764046707498,0.22594019,88519.0,88518.0,0.011]
["bitfinex","BTCUSD",1764046710308,0.22594019,88519.0,88518.0,0.04706]
["bitfinex","BTCUSD",1764046711210,0.22486018,88521.0,88518.0,0.04706]
["bitfinex","BTCUSD",1764046711362,0.22594019,88519.0,88518.0,0.04706]
["bitfinex","BTCUSD",1764046711559,0.22594019,88519.0,88518.0,0.011]
["bitfinex","BTCUSD",1764046711799,0.22594019,88519.0,88518.0,0.03706]
["bitfinex","BTCUSD",1764046712007,0.22594019,88519.0,88518.0,0.04706]
["bitfinex","BTCUSD",1764046713127,0.22594019,88519.0,88518.0,0.011]
["bitfinex","BTCUSD",1764046717456,0.22594019,88519.0,88518.0,0.001]
["bitfinex","BTCUSD",1764046720174,0.22594019,88519.0,88518.0,0.00816]
["bitfinex","BTCUSD",1764046728574,0.22594019,88519.0,88518.0,0.001]
["bitfinex","BTCUSD",1764046728716,0.22594019,88519.0,88518.0,0.00816]
["bitfinex","BTCUSD",1764046728903,0.22594019,88519.0,88518.0,0.00719]
["bitfinex","BTCUSD",1764046737164,0.22594019,88519.0,88518.0,0.09135]
["bitfinex","BTCUSD",1764046741351,0.22594019,88519.0,88518.0,0.03295]
["bitfinex","BTCUSD",1764046741539,0.24846019,88519.0,88518.0,0.00719]
["bitfinex","BTCUSD",1764046741949,0.22594019,88519.0,88518.0,0.00719]
["bitfinex","BTCUSD",1764046742151,0.22594019,88519.0,88518.0,0.05011]
["bitfinex","BTCUSD",1764046742365,0.22594019,88519.0,88518.0,0.01719]
["bitfinex","BTCUSD",1764046746798,0.22594019,88519.0,88518.0,0.01003]
["bitfinex","BTCUSD",1764046746942,0.22594019,88519.0,88518.0,0.00719]
["bitfinex","BTCUSD",1764046756657,0.22594019,88519.0,88518.0,3e-05]
["bitfinex","BTCUSD",1764046756873,0.22594019,88519.0,88518.0,0.00719]
["bitfinex","BTCUSD",1764046760770,0.01129688,88520.0,88518.0,0.00719]
["bitfinex","BTCUSD",1764046761435,0.22594019,88519.0,88518.0,0.00716]
["bitfinex","BTCUSD",1764046766360,0.25796019,88519.0,88518.0,0.00716]
["bitfinex","BTCUSD",1764046767185,0.22594019,88519.0,88518.0,0.00716]
["bitfinex","BTCUSD",1764046767418,0.22595295,88514.0,88513.0,0.02504]
["bitfinex","BTCUSD",1764046767594,0.22595295,88514.0,88513.0,0.0422]
["bitfinex","BTCUSD",1764046768583,0.22595295,88514.0,88513.0,0.0432]
["bitfinex","BTCUSD",1764046768827,0.22595295,88514.0,88513.0,0.0442]
["bitfinex","BTCUSD",1764046769023,0.22595295,88514.0,88513.0,0.03704]
["bitfinex","BTCUSD",1764046769202,0.22595295,88514.0,88513.0,0.0442]
["bitfinex","BTCUSD",1764046772535,0.22595295,88514.0,88513.0,0.12549]
["bitfinex","BTCUSD",1764046774653,0.22595295,88514.0,88513.0,0.07575]
["bitfinex","BTCUSD",1764046774849,0.22595295,88514.0,88513.0,0.0442]
["bitfinex","BTCUSD",1764046777030,0.23724775,88516.0,88513.0,0.0442]
["bitfinex","BTCUSD",1764046777242,0.2259504,88515.0,88514.0,0.01]
["bitfinex","BTCUSD",1764046778540,0.2259504,88515.0,88514.0,0.011]
["bitfinex","BTCUSD",1764046779805,0.2259504,88515.0,88514.0,0.002]
["bitfinex","BTCUSD",1764046780530,1.6724024,88515.0,88514.0,0.002]
["bitfinex","BTCUSD",1764046780772,1.69363104,88515.0,88514.0,0.002]
["bitfinex","BTCUSD",1764046780972,1.72759975,88515.0,88514.0,0.002]
["bitfinex","BTCUSD",1764046781558,1.72759975,88515.0,88514.0,0.001]
["bitfinex","BTCUSD",1764046781731,0.22596061,88511.0,88496.0,0.02504]
["bitfinex","BTCUSD",1764046781983,1.60462261,88511.0,88496.0,0.02504]
["bitfinex","BTCUSD",1764046782337,1.67961261,88511.0,88496.0,0.02504]
["bitfinex","BTCUSD",1764046784482,1.67961261,88511.0,88490.0,0.07869343]
["bitfinex","BTCUSD",1764046784483,1.67961261,88511.0,88490.0,0.02895343]
["bitfinex","BTCUSD",1764046787724,1.7421356,88511.0,88490.0,0.00391343]
["bitfinex","BTCUSD",1764046788867,1.7421356,88511.0,88491.0,0.02152]
["bitfinex","BTCUSD",1764046789688,1.67961261,88511.0,88501.0,0.02474]
["bitfinex","BTCUSD",1764046789890,1.62966261,88511.0,88501.0,0.02474]
["bitfinex","BTCUSD",1764046790095,1.67694261,88511.0,88501.0,0.02474]
["bitfinex","BTCUSD",1764046793090,1.67694261,88511.0,88497.0,0.02474]
["bitfinex","BTCUSD",1764046794562,1.67694261,88511.0,88492.0,0.04929]
["bitfinex","BTCUSD",1764046799392,1.67694261,88511.0,88491.0,0.02152]
["bitfinex","BTCUSD",1764046799586,1.67694261,88511.0,88490.0,0.00391343]
["bitfinex","BTCUSD",1764046799912,1.67694261,88511.0,88493.0,0.02467]
["bitfinex","BTCUSD",1764046802970,1.67694261,88511.0,88490.0,0.05284343]
["bitfinex","BTCUSD",1764046802971,1.67694261,88511.0,88490.0,0.00391343]
["bitfinex","BTCUSD",1764046803173,1.85468691,88511.0,88490.0,0.00391343]
["bitfinex","BTCUSD",1764046803377,1.7394656,88511.0,88490.0,0.00391343]
["bitfinex","BTCUSD",1764046803943,0.22598614,88501.0,88490.0,0.00391343]
["bitfinex","BTCUSD",1764046804196,1.60291814,88501.0,88490.0,0.00391343]
["bitfinex","BTCUSD",1764046804497,1.65042814,88501.0,88490.0,0.00391343]
["bitfinex","BTCUSD",1764046804716,1.67516814,88501.0,88490.0,0.00391343]
["bitfinex","BTCUSD",1764046806710,1.73769113,88501.0,88490.0,0.00391343]
["bitfinex","BTCUSD",1764046810739,1.85291244,88501.0,88500.0,0.0004]
["bitfinex","BTCUSD",1764046811265,1.73769113,88501.0,88500.0,0.0004]
["bitfinex","BTCUSD",1764046811644,1.73769113,88501.0,88500.0,0.00400605]
["bitfinex","BTCUSD",1764046818651,1.73769113,88501.0,88480.0,0.0004]
["bitfinex","BTCUSD",1764046818652,0.22603722,88481.0,88480.0,0.0004]
["bitfinex","BTCUSD",1764046818811,0.25781722,88481.0,88480.0,0.00079404]
["bitfinex","BTCUSD",1764046819013,0.25781722,88481.0,88480.0,0.00140846]
["bitfinex","BTCUSD",1764046819212,0.28248722,88481.0,88480.0,0.00140846]
["bitfinex","BTCUSD",1764046819970,0.32740722,88481.0,88480.0,0.00140846]
["bitfinex","BTCUSD",1764046820330,0.33947863,88481.0,88480.0,0.00140846]
["bitfinex","BTCUSD",1764046820997,1.68612063,88481.0,88480.0,0.00140846]
["bitfinex","BTCUSD",1764046821152,1.74864362,88481.0,88480.0,0.00140846]
["bitfinex","BTCUSD",1764046821359,0.22610366,88455.0,88453.0,0.02467]
["bitfinex","BTCUSD",1764046821715,0.22611389,88451.0,88450.0,0.02313]
["bitfinex","BTCUSD",1764046822473,0.22612923,88445.0,88444.0,0.02313]
["bitfinex","BTCUSD",1764046822879,0.0113062,88447.0,88444.0,0.09776]
["bitfinex","BTCUSD",1764046823080,0.0113062,88447.0,88446.0,0.03981]
["bitfinex","BTCUSD",1764046823496,0.0113062,88447.0,88446.0,0.08463]
["bitfinex","BTCUSD",1764046823699,0.22612667,88446.0,88444.0,0.02313]
["bitfinex","BTCUSD",1764046823903,0.22612667,88446.0,88445.0,0.04482]
["bitfinex","BTCUSD",1764046824106,0.22612667,88446.0,88445.0,0.07463]
["bitfinex","BTCUSD",1764046824305,0.01130595,88449.0,88446.0,0.001]
["bitfinex","BTCUSD",1764046824526,0.01130556,88452.0,88451.0,0.01]
["bitfinex","BTCUSD",1764046827224,0.01130556,88452.0,88451.0,0.02981]
["bitfinex","BTCUSD",1764046827430,0.01130556,88452.0,88451.0,0.08552131]
["bitfinex","BTCUSD",1764046827638,0.01130556,88452.0,88451.0,0.04070131]
["bitfinex","BTCUSD",1764046828041,0.01130556,88452.0,88451.0,0.01089131]
["bitfinex","BTCUSD",1764046830326,0.01130556,88452.0,88451.0,0.00089131]
["bitfinex","BTCUSD",1764046831054,0.01130556,88452.0,88451.0,0.01089131]
["bitfinex","BTCUSD",1764046831457,0.01130556,88452.0,88451.0,0.00089131]
["bitfinex","BTCUSD",1764046835872,0.03122531,88454.0,88451.0,0.00089131]
["bitfinex","BTCUSD",1764046836081,0.01130531,88454.0,88451.0,0.02313]
["bitfinex","BTCUSD",1764046836733,0.01130518,88455.0,88453.0,0.02981]
["bitfinex","BTCUSD",1764046836938,0.23741153,88454.0,88451.0,0.02313]
["bitfinex","BTCUSD",1764046837138,0.226119,88449.0,88448.0,0.01]
["bitfinex","BTCUSD",1764046838676,0.01130569,88451.0,88448.0,0.08463]
["bitfinex","BTCUSD",1764046838848,0.23742092,88451.0,88448.0,0.08463]
["bitfinex","BTCUSD",1764046839256,0.23742092,88451.0,88450.0,0.02981]
["bitfinex","BTCUSD",1764046839653,0.01130518,88455.0,88454.0,0.01]
["bitfinex","BTCUSD",1764046839988,0.23741028,88455.0,88454.0,0.03981]
["bitfinex","BTCUSD",1764046840288,0.40558629,88464.0,88454.0,0.08463]
["bitfinex","BTCUSD",1764046840523,0.23739542,88460.0,88459.0,0.01]
["bitfinex","BTCUSD",1764046840899,0.23739542,88460.0,88459.0,0.10776]
["bitfinex","BTCUSD",1764046841424,0.22608833,88461.0,88459.0,0.09776]
["bitfinex","BTCUSD",1764046841558,0.22608833,88461.0,88460.0,0.03981]
["bitfinex","BTCUSD",1764046841765,0.22608833,88461.0,88460.0,0.08463]
["bitfinex","BTCUSD",1764046842399,0.23739225,88462.0,88460.0,0.07463]
["bitfinex","BTCUSD",1764046842599,0.23739225,88462.0,88461.0,0.01]
["bitfinex","BTCUSD",1764046843002,0.23739225,88462.0,88459.0,0.02324831]
["bitfinex","BTCUSD",1764046843204,0.22609088,88460.0,88459.0,0.03324831]
["bitfinex","BTCUSD",1764046844276,0.22609088,88460.0,88459.0,0.10642831]
["bitfinex","BTCUSD",1764046844945,0.22609088,88460.0,88459.0,0.06217831]
["bitfinex","BTCUSD",1764046845145,0.22609044,88461.0,88460.0,0.01]
["bitfinex","BTCUSD",1764046845523,0.01130288,88473.0,88461.0,0.22608833]
["bitfinex","BTCUSD",1764046845657,0.01130288,88473.0,88460.0,0.05555454]
["bitfinex","BTCUSD",1764046845658,0.22606998,88469.0,88467.0,0.01]
["bitfinex","BTCUSD",1764046845859,0.22606998,88469.0,88468.0,0.00716]
["bitfinex","BTCUSD",1764046846060,0.23737046,88470.0,88468.0,0.11222]
["bitfinex","BTCUSD",1764046846268,0.23737046,88470.0,88469.0,0.02893]
["bitfinex","BTCUSD",1764046846449,0.23737046,88470.0,88469.0,0.07318]
["bitfinex","BTCUSD",1764046848724,0.01130326,88470.0,88469.0,0.07318]
["bitfinex","BTCUSD",1764046848962,0.01130211,88479.0,88476.0,0.01]
["bitfinex","BTCUSD",1764046849134,1.346642,88477.0,88476.0,0.03893]
["bitfinex","BTCUSD",1764046849328,0.22604496,88478.0,88476.0,0.08318]
["bitfinex","BTCUSD",1764046849533,0.22604496,88478.0,88477.0,0.05081]
["bitfinex","BTCUSD",1764046850387,0.01130198,88480.0,88477.0,0.05081]
["bitfinex","BTCUSD",1764046850544,1.346642,88479.0,88477.0,0.05081]
["bitfinex","BTCUSD",1764046850747,0.01130198,88480.0,88479.0,0.02893]
["bitfinex","BTCUSD",1764046850748,0.22604071,88480.0,88479.0,0.02893]
["bitfinex","BTCUSD",1764046850945,0.22604071,88480.0,88479.0,0.03893]
["bitfinex","BTCUSD",1764046851131,0.0113016,88483.0,88482.0,0.01]
["bitfinex","BTCUSD",1764046851337,0.23733397,88483.0,88482.0,0.03188]
["bitfinex","BTCUSD",1764046851537,0.23733397,88483.0,88482.0,0.10506]
["bitfinex","BTCUSD",1764046852160,0.22604233,88479.0,88478.0,0.00716]
["bitfinex","BTCUSD",1764046852372,0.22604233,88479.0,88478.0,0.01716]
["bitfinex","BTCUSD",1764046853023,0.22604233,88479.0,88478.0,0.01]
["bitfinex","BTCUSD",1764046853224,0.22604233,88479.0,88478.0,0.01716]
["bitfinex","BTCUSD",1764046854033,0.22604233,88479.0,88478.0,0.09134]
["bitfinex","BTCUSD",1764046855081,0.22604233,88479.0,88478.0,0.04709]
["bitfinex","BTCUSD",1764046855307,0.01130186,88481.0,88478.0,0.01816]
["bitfinex","BTCUSD",1764046855483,0.22604233,88479.0,88478.0,0.09134]
["bitfinex","BTCUSD",1764046855701,0.22604233,88479.0,88478.0,0.00816]
["bitfinex","BTCUSD",1764046856023,0.22604233,88479.0,88478.0,0.08167]
["bitfinex","BTCUSD",1764046857080,0.22604233,88479.0,88478.0,0.08267]
["bitfinex","BTCUSD",1764046859839,0.22604233,88479.0,88478.0,0.09267]
["bitfinex","BTCUSD",1764046860242,0.22604233,88479.0,88478.0,0.04711]
["bitfinex","BTCUSD",1764046860846,0.22604233,88479.0,88478.0,0.09267]
["bitfinex","BTCUSD",1764046862086,0.22604233,88479.0,88478.0,0.01816]
["bitfinex","BTCUSD",1764046862429,0.22604233,88479.0,88478.0,0.00816]
["bitfinex","BTCUSD",1764046862972,0.22604233,88479.0,88478.0,0.05372]
["bitfinex","BTCUSD",1764046864593,0.22604233,88479.0,88478.0,0.08267]
["bitfinex","BTCUSD",1764046864804,0.22604192,88480.0,88478.0,0.08267]
["bitfinex","BTCUSD",1764046865053,0.22604192,88480.0,88479.0,0.08451]
["bitfinex","BTCUSD",1764046868295,0.01130173,88482.0,88479.0,0.07451]
["bitfinex","BTCUSD",1764046868517,0.01130173,88482.0,88481.0,0.01]
["bitfinex","BTCUSD",1764046868771,0.01130173,88482.0,88481.0,0.06185]
["bitfinex","BTCUSD",1764046868990,0.01130173,88482.0,88481.0,0.10741]
["bitfinex","BTCUSD",1764046870460,0.01130173,88482.0,88481.0,0.0229]
["bitfinex","BTCUSD",1764046873566,0.22603722,88481.0,88480.0,0.01]
["bitfinex","BTCUSD",1764046876601,0.23734713,88478.0,88467.0,0.04327]
["bitfinex","BTCUSD",1764046876797,0.22605766,88473.0,88459.0,0.00011831]
["bitfinex","BTCUSD",1764046876991,0.24095766,88473.0,88472.0,0.00740582]
["bitfinex","BTCUSD",1764046878430,0.24095766,88473.0,88472.0,0.00840582]
["bitfinex","BTCUSD",1764046878650,0.24095766,88473.0,88472.0,0.00740582]
["bitfinex","BTCUSD",1764046879712,0.24095766,88473.0,88472.0,0.00840582]
["bitfinex","BTCUSD",1764046880112,0.24095766,88473.0,88472.0,0.00740582]
["bitfinex","BTCUSD",1764046881331,0.24095766,88473.0,88472.0,0.00024582]
["bitfinex","BTCUSD",1764046886207,0.26967766,88473.0,88472.0,0.00024582]
["bitfinex","BTCUSD",1764046886386,0.31124766,88473.0,88472.0,0.00024582]
["bitfinex","BTCUSD",1764046888002,0.26967766,88473.0,88472.0,0.00024582]
["bitfinex","BTCUSD",1764046888542,0.24095766,88473.0,88472.0,0.00024582]
["bitfinex","BTCUSD",1764046889977,0.22605766,88473.0,88472.0,0.00024582]
["bitfinex","BTCUSD",1764046890134,0.22605766,88473.0,88472.0,0.08205582]
["bitfinex","BTCUSD",1764046890914,0.23735709,88475.0,88472.0,0.08205582]
["bitfinex","BTCUSD",1764046891033,0.23735709,88475.0,88474.0,0.02854]
["bitfinex","BTCUSD",1764046891235,0.23735709,88475.0,88474.0,0.03854]
["bitfinex","BTCUSD",1764046891513,0.23735709,88475.0,88474.0,0.08181]
["bitfinex","BTCUSD",1764046892682,0.23735709,88475.0,88474.0,0.07181]
["bitfinex","BTCUSD",1764046893002,0.23735709,88475.0,88474.0,0.08181]
["bitfinex","BTCUSD",1764046894612,0.56035709,88475.0,88474.0,0.08181]
["bitfinex","BTCUSD",1764046896415,0.56035709,88475.0,88474.0,0.01]
["bitfinex","BTCUSD",1764046896608,0.22605766,88473.0,88472.0,0.00024582]
["bitfinex","BTCUSD",1764046896754,0.22605766,88473.0,88472.0,0.00740582]
["bitfinex","BTCUSD",1764046897153,0.22605766,88473.0,88472.0,0.00024582]
["bitfinex","BTCUSD",1764046897364,0.29634766,88473.0,88472.0,0.00024582]
["bitfinex","BTCUSD",1764046898375,1.64298966,88473.0,88472.0,0.00024582]
["bitfinex","BTCUSD",1764046898630,1.96598966,88473.0,88472.0,0.00024582]
["bitfinex","BTCUSD",1764046900207,1.64298966,88473.0,88472.0,0.00024582]
["bitfinex","BTCUSD",1764046907965,1.96598966,88473.0,88472.0,0.00024582]
["bitfinex","BTCUSD",1764046911326,1.89569966,88473.0,88472.0,0.00024582]
["bitfinex","BTCUSD",1764046911752,1.92355966,88473.0,88472.0,0.00024582]
["bitfinex","BTCUSD",1764046912093,1.96565966,88473.0,88472.0,0.00024582]
["bitfinex","BTCUSD",1764046920599,0.54908577,88462.0,88461.0,0.02067133]
["bitfinex","BTCUSD",1764046920803,0.323,88462.0,88461.0,0.04828133]
["bitfinex","BTCUSD",1764046921031,0.54908577,88462.0,88461.0,0.09022133]
["bitfinex","BTCUSD",1764046921406,0.54908577,88462.0,88461.0,0.04828133]
["bitfinex","BTCUSD",1764046921847,0.22609088,88460.0,88459.0,0.03271831]
["bitfinex","BTCUSD",1764046922012,0.22609088,88460.0,88459.0,0.02271831]
["bitfinex","BTCUSD",1764046922217,0.22609088,88460.0,88459.0,0.00011831]
["bitfinex","BTCUSD",1764046922415,0.25281088,88460.0,88459.0,0.00011831]
["bitfinex","BTCUSD",1764046922615,0.29308088,88460.0,88459.0,0.00011831]
["bitfinex","BTCUSD",1764046922799,0.25281088,88460.0,88459.0,0.00011831]
["bitfinex","BTCUSD",1764046923506,0.22609088,88460.0,88459.0,0.00011831]
["bitfinex","BTCUSD",1764046926939,1.57261988,88460.0,88459.0,0.00011831]
["bitfinex","BTCUSD",1764046927388,1.57261988,88460.0,88459.0,0.00051784]
["bitfinex","BTCUSD",1764046929786,1.57261988,88460.0,88459.0,0.00033784]
["bitfinex","BTCUSD",1764046933225,1.63960988,88460.0,88459.0,0.00033784]
["bitfinex","BTCUSD",1764046933623,1.59933988,88460.0,88459.0,0.00033784]
["bitfinex","BTCUSD",1764046937601,1.64107988,88460.0,88459.0,0.00033784]
["bitfinex","BTCUSD",1764046938243,1.59933988,88460.0,88459.0,0.00033784]
["bitfinex","BTCUSD",1764046938467,1.57261988,88460.0,88459.0,0.00033784]
["bitfinex","BTCUSD",1764046941309,1.59935988,88460.0,88459.0,0.00033784]
["bitfinex","BTCUSD",1764046941561,1.96409988,88460.0,88459.0,0.00033784]
["bitfinex","BTCUSD",1764046943793,1.92235988,88460.0,88459.0,0.00033784]
["bitfinex","BTCUSD",1764046943994,1.96409988,88460.0,88459.0,0.00033784]
["bitfinex","BTCUSD",1764046944765,1.92235988,88460.0,88459.0,0.00033784]
["bitfinex","BTCUSD",1764046945764,1.96409988,88460.0,88459.0,0.00033784]
["bitfinex","BTCUSD",1764046947243,1.92235988,88460.0,88459.0,0.00033784]
["bitfinex","BTCUSD",1764046947606,1.89561988,88460.0,88459.0,0.00033784]
["bitfinex","BTCUSD",1764046951687,0.54909088,88460.0,88459.0,0.07788784]
["bitfinex","BTCUSD",1764046951888,0.22609088,88460.0,88459.0,0.07788784]
["bitfinex","BTCUSD",1764046952504,0.54909057,88461.0,88459.0,0.07788784]
["bitfinex","BTCUSD",1764046952708,0.54909057,88461.0,88460.0,0.03928]
["bitfinex","BTCUSD",1764046953005,0.323,88461.0,88460.0,0.0892]
["bitfinex","BTCUSD",1764046956672,0.323,88461.0,88460.0,0.0992]
["bitfinex","BTCUSD",1764046958594,0.323,88461.0,88460.0,0.0892]
["bitfinex","BTCUSD",1764046958790,0.323,88461.0,88460.0,0.0992]
["bitfinex","BTCUSD",1764046962746,0.323,88469.0,88460.0,0.10050454]
["bitfinex","BTCUSD",1764046962973,0.323,88469.0,88468.0,0.01]
["bitfinex","BTCUSD",1764046963212,0.41710459,88470.0,88468.0,0.03827]
["bitfinex","BTCUSD",1764046963407,0.22606533,88470.0,88469.0,0.06755]
["bitfinex","BTCUSD",1764046966016,0.01130301,88472.0,88469.0,0.06755]
["bitfinex","BTCUSD",1764046966218,0.23736201,88473.0,88471.0,0.04628]
["bitfinex","BTCUSD",1764046966447,0.23736201,88473.0,88472.0,0.02684]
["bitfinex","BTCUSD",1764046966642,0.23736201,88473.0,88472.0,0.06695]
["bitfinex","BTCUSD",1764046967408,0.23736201,88473.0,88472.0,0.07695]
["bitfinex","BTCUSD",1764046969909,0.323,88476.0,88472.0,0.06695]
["bitfinex","BTCUSD",1764046970141,0.22604573,88478.0,88471.0,0.01944]
["bitfinex","BTCUSD",1764046970142,0.01130224,88478.0,88475.0,0.03684]
["bitfinex","BTCUSD",1764046970373,0.40664563,88482.0,88481.0,0.01]
["bitfinex","BTCUSD",1764046970633,0.0008443,88482.0,88481.0,0.03684]
["bitfinex","BTCUSD",1764046970827,0.0008443,88482.0,88481.0,0.07695]
["bitfinex","BTCUSD",1764046972846,0.0008443,88482.0,88481.0,0.07795]
["bitfinex","BTCUSD",1764046975828,0.0008443,88482.0,88481.0,0.001]
["bitfinex","BTCUSD",1764046976033,0.0008443,88482.0,88481.0,0.00816]
["bitfinex","BTCUSD",1764046976234,0.0008443,88482.0,88481.0,0.001]
["bitfinex","BTCUSD",1764046979305,0.0008443,88482.0,88481.0,0.06429]
["bitfinex","BTCUSD",1764046979541,0.0008443,88482.0,88481.0,0.07429]
["bitfinex","BTCUSD",1764046979775,1.97616797,88482.0,88481.0,0.001]
["bitfinex","BTCUSD",1764046979966,2.00865314,88482.0,88481.0,0.001]
["bitfinex","BTCUSD",1764046980120,2.07314052,88482.0,88481.0,0.001]
["bitfinex","BTCUSD",1764046980335,2.04065535,88482.0,88481.0,0.001]
["bitfinex","BTCUSD",1764046980530,0.01130352,88468.0,88465.0,0.05717]
["bitfinex","BTCUSD",1764046980735,0.01130352,88468.0,88467.0,0.01]
["bitfinex","BTCUSD",1764046980939,0.01130352,88468.0,88467.0,0.03451]
["bitfinex","BTCUSD",1764046981136,0.01130313,88471.0,88467.0,0.06329]
["bitfinex","BTCUSD",1764046981137,0.01130326,88470.0,88467.0,0.06329]
["bitfinex","BTCUSD",1764046981339,0.01130326,88470.0,88469.0,0.01]
["bitfinex","BTCUSD",1764046981538,0.01130326,88470.0,88469.0,0.03451]
["bitfinex","BTCUSD",1764046981740,0.01130326,88470.0,88469.0,0.07329]
["bitfinex","BTCUSD",1764046982560,0.01130326,88470.0,88469.0,0.07429]
["bitfinex","BTCUSD",1764046982958,0.01130326,88470.0,88469.0,0.001]
["bitfinex","BTCUSD",1764046983703,0.01130326,88470.0,88469.0,0.002]
["bitfinex","BTCUSD",1764046983990,0.01130326,88470.0,88469.0,0.06529]
["bitfinex","BTCUSD",1764046984997,0.01130326,88470.0,88469.0,0.07529]
["bitfinex","BTCUSD",1764046985190,0.323,88473.0,88469.0,0.06529]
["bitfinex","BTCUSD",1764046985387,0.323,88473.0,88472.0,0.01]
["bitfinex","BTCUSD",1764046985687,0.323,88473.0,88472.0,0.0529]
["bitfinex","BTCUSD",1764046985688,0.54905766,88473.0,88472.0,0.0529]
["bitfinex","BTCUSD",1764046986114,0.54905766,88473.0,88472.0,0.02839]
["bitfinex","BTCUSD",1764046987084,0.54905766,88473.0,88472.0,0.09168]
["bitfinex","BTCUSD",1764046988571,0.323,88474.0,88472.0,0.09168]
["bitfinex","BTCUSD",1764046988776,0.03398461,88481.0,88476.0,0.22604856]
["bitfinex","BTCUSD",1764046988972,0.60933686,88482.0,88481.0,0.01]
["bitfinex","BTCUSD",1764046989201,0.0008443,88482.0,88481.0,0.03451]
["bitfinex","BTCUSD",1764046989401,0.0008443,88482.0,88481.0,0.07329]
["bitfinex","BTCUSD",1764046991184,0.0008443,88482.0,88481.0,0.03451]
["bitfinex","BTCUSD",1764046991585,0.0008443,88482.0,88481.0,0.03551]
["bitfinex","BTCUSD",1764046991985,0.0008443,88482.0,88481.0,0.07429]
["bitfinex","BTCUSD",1764046997454,0.22687897,88482.0,88481.0,0.07429]
["bitfinex","BTCUSD",1764046999626,0.0008443,88482.0,88481.0,0.07429]
["bitfinex","BTCUSD",1764047001944,0.0008443,88482.0,88481.0,0.09391]
["bitfinex","BTCUSD",1764047002156,0.01130147,88484.0,88481.0,0.08391]
["bitfinex","BTCUSD",1764047002363,0.01130147,88484.0,88482.0,0.01]
["bitfinex","BTCUSD",1764047003327,0.01130135,88485.0,88481.0,0.01962]
["bitfinex","BTCUSD",1764047003522,0.01130122,88486.0,88484.0,0.02677]
["bitfinex","BTCUSD",1764047003717,0.323,88487.0,88484.0,0.02677]
["bitfinex","BTCUSD",1764047003925,0.01130122,88486.0,88485.0,0.06501]
["bitfinex","BTCUSD",1764047004553,0.01130122,88486.0,88485.0,0.02677]
["bitfinex","BTCUSD",1764047006189,0.56032484,88487.0,88485.0,0.06501]
["bitfinex","BTCUSD",1764047006412,0.323,88489.0,88485.0,0.06501]
["bitfinex","BTCUSD",1764047006543,0.33430083,88489.0,88486.0,0.02677]
["bitfinex","BTCUSD",1764047006754,0.323,88487.0,88486.0,0.02677]
["bitfinex","BTCUSD",1764047007180,0.323,88487.0,88486.0,0.06501]
["bitfinex","BTCUSD",1764047007943,0.323,88487.0,88486.0,0.02677]
["bitfinex","BTCUSD",1764047008610,0.33430135,88485.0,88483.0,0.01]
["bitfinex","BTCUSD",1764047009213,0.323,88483.0,88482.0,0.01]
["bitfinex","BTCUSD",1764047011045,0.22603467,88482.0,88481.0,0.01962]
["bitfinex","BTCUSD",1764047012905,0.22603467,88482.0,88481.0,0.02062]
["bitfinex","BTCUSD",1764047013110,0.22603467,88482.0,88481.0,0.04739]
["bitfinex","BTCUSD",1764047013307,0.33430147,88484.0,88481.0,0.08563]
["bitfinex","BTCUSD",1764047013518,0.33430147,88484.0,88482.0,0.03677]
["bitfinex","BTCUSD",1764047013718,0.56033283,88484.0,88482.0,0.02677]
["bitfinex","BTCUSD",1764047013971,0.33430147,88484.0,88482.0,0.02677]
["bitfinex","BTCUSD",1764047014149,0.33430147,88484.0,88482.0,0.06501]
["bitfinex","BTCUSD",1764047014349,0.23733253,88484.0,88482.0,0.06501]
["bitfinex","BTCUSD",1764047015651,0.23733253,88484.0,88482.0,0.02677]
["bitfinex","BTCUSD",1764047018157,0.22603467,88482.0,88481.0,0.01962]
["bitfinex","BTCUSD",1764047019259,0.22603467,88482.0,88481.0,0.02062]
["bitfinex","BTCUSD",1764047020440,0.01130147,88484.0,88481.0,0.08563]
["bitfinex","BTCUSD",1764047020642,0.02568,88482.0,88481.0,0.001]
["bitfinex","BTCUSD",1764047020864,0.25171467,88482.0,88481.0,0.001]
["bitfinex","BTCUSD",1764047021222,0.29146467,88482.0,88481.0,0.001]
["bitfinex","BTCUSD",1764047021640,0.54903978,88480.0,88479.0,0.01]
["bitfinex","BTCUSD",1764047021947,0.57471978,88480.0,88479.0,0.01]
["bitfinex","BTCUSD",1764047022112,0.54904489,88478.0,88477.0,0.00716]
["bitfinex","BTCUSD",1764047022314,0.54904489,88478.0,88463.0,0.01]
["bitfinex","BTCUSD",1764047022315,0.01130352,88468.0,88463.0,0.01]
["bitfinex","BTCUSD",1764047022525,0.01130352,88468.0,88455.0,0.03092518]
["bitfinex","BTCUSD",1764047022526,0.323,88467.0,88466.0,0.01]
["bitfinex","BTCUSD",1764047022736,0.34868,88467.0,88466.0,0.01]
["bitfinex","BTCUSD",1764047022946,0.34868,88467.0,88450.0,0.10464871]
["bitfinex","BTCUSD",1764047022947,0.54908322,88463.0,88450.0,0.10464871]
["bitfinex","BTCUSD",1764047023153,0.61451322,88463.0,88447.0,0.01]
["bitfinex","BTCUSD",1764047023353,0.61451322,88463.0,88457.0,0.00716]
["bitfinex","BTCUSD",1764047025225,0.323,88463.0,88462.0,0.07452564]
["bitfinex","BTCUSD",1764047025512,0.323,88463.0,88462.0,0.07352564]
["bitfinex","BTCUSD",1764047025716,0.323,88463.0,88462.0,0.03590564]
["bitfinex","BTCUSD",1764047026058,0.323,88463.0,88462.0,0.01024564]
["bitfinex","BTCUSD",1764047026518,0.323,88463.0,88462.0,0.03590564]
["bitfinex","BTCUSD",1764047028269,0.323,88463.0,88462.0,0.01024564]
["bitfinex","BTCUSD",1764047028693,0.34874,88463.0,88462.0,0.01024564]
["bitfinex","BTCUSD",1764047029098,0.323,88463.0,88462.0,0.01024564]
["bitfinex","BTCUSD",1764047029614,0.22608226,88464.0,88463.0,0.01]
["bitfinex","BTCUSD",1764047031858,0.23738446,88465.0,88464.0,0.01]
["bitfinex","BTCUSD",1764047032882,0.33430364,88467.0,88464.0,0.01]
["bitfinex","BTCUSD",1764047033077,0.22608266,88464.0,88463.0,0.01]
["bitfinex","BTCUSD",1764047033540,0.54908266,88464.0,88463.0,0.01]
["bitfinex","BTCUSD",1764047036103,0.57476266,88464.0,88463.0,0.01]
["bitfinex","BTCUSD",1764047036308,0.323,88463.0,88462.0,0.00024564]
["bitfinex","BTCUSD",1764047036514,0.40387,88463.0,88462.0,0.00024564]
["bitfinex","BTCUSD",1764047037316,0.40387,88463.0,88462.0,0.01024564]
["bitfinex","BTCUSD",1764047037766,0.40387,88463.0,88462.0,0.00024564]
["bitfinex","BTCUSD",1764047046944,0.33987,88463.0,88462.0,0.01024564]
["bitfinex","BTCUSD",1764047047994,0.323,88463.0,88462.0,0.01024564]
["bitfinex","BTCUSD",1764047048792,0.22608266,88464.0,88463.0,0.01]
["bitfinex","BTCUSD",1764047049176,0.3343039,88465.0,88463.0,0.01]
["bitfinex","BTCUSD",1764047049389,0.3343039,88465.0,88464.0,0.01]
["bitfinex","BTCUSD",1764047054833,0.0113039,88465.0,88462.0,0.00024564]
["bitfinex","BTCUSD",1764047055087,0.3343039,88465.0,88464.0,0.01]
["bitfinex","BTCUSD",1764047055387,0.323,88465.0,88464.0,0.01]
["bitfinex","BTCUSD",1764047055602,0.323,88465.0,88464.0,0.07281]
["bitfinex","BTCUSD",1764047055808,0.323,88465.0,88464.0,0.03544]
["bitfinex","BTCUSD",1764047056662,0.323,88465.0,88464.0,0.07281]
["bitfinex","BTCUSD",1764047056860,0.323,88465.0,88464.0,0.03544]
["bitfinex","BTCUSD",1764047058209,0.323,88465.0,88464.0,0.07281]
["bitfinex","BTCUSD",1764047059101,0.323,88465.0,88464.0,0.03544]
["bitfinex","BTCUSD",1764047059981,0.323,88465.0,88464.0,0.07281]
["bitfinex","BTCUSD",1764047061033,0.323,88470.0,88469.0,0.01]
["bitfinex","BTCUSD",1764047061408,0.323,88470.0,88469.0,0.09118]
["bitfinex","BTCUSD",1764047070417,0.01130275,88474.0,88473.0,0.01]
["bitfinex","BTCUSD",1764047070594,0.01130275,88474.0,88473.0,0.05381]
["bitfinex","BTCUSD",1764047070802,0.01130275,88474.0,88473.0,0.09118]
["bitfinex","BTCUSD",1764047072363,0.323,88475.0,88474.0,0.01]
["bitfinex","BTCUSD",1764047072661,0.323,88475.0,88474.0,0.07997]
["bitfinex","BTCUSD",1764047073841,0.323,88475.0,88474.0,0.01716]
["bitfinex","BTCUSD",1764047075362,0.2373342,88483.0,88474.0,0.0426]
["bitfinex","BTCUSD",1764047075566,0.323,88478.0,88477.0,0.01]
["bitfinex","BTCUSD",1764047075976,0.01130198,88480.0,88477.0,0.02544]
["bitfinex","BTCUSD",1764047076181,0.01130198,88480.0,88479.0,0.03544]
["bitfinex","BTCUSD",1764047076647,0.01130198,88480.0,88479.0,0.07281]
["bitfinex","BTCUSD",1764047077448,0.23734351,88480.0,88479.0,0.07281]
["bitfinex","BTCUSD",1764047078008,0.23734351,88480.0,88479.0,0.07381]
["bitfinex","BTCUSD",1764047084895,0.23734,88481.0,88480.0,0.01]
["bitfinex","BTCUSD",1764047085187,0.23734,88481.0,88480.0,0.06704]
["bitfinex","BTCUSD",1764047086012,0.23734,88481.0,88480.0,0.06804]
["bitfinex","BTCUSD",1764047093648,0.56034,88481.0,88480.0,0.05804]
["bitfinex","BTCUSD",1764047094477,0.56034,88481.0,88480.0,0.05704]
["bitfinex","BTCUSD",1764047095607,0.22605511,88474.0,88473.0,0.01837]
["bitfinex","BTCUSD",1764047095789,0.22605511,88474.0,88473.0,0.02553]
["bitfinex","BTCUSD",1764047096256,0.54905511,88474.0,88473.0,0.02553]
["bitfinex","BTCUSD",1764047096819,0.54905511,88474.0,88473.0,0.05878]
["bitfinex","BTCUSD",1764047097216,0.54905511,88474.0,88473.0,0.08133]
["bitfinex","BTCUSD",1764047101702,0.54905511,88474.0,88473.0,0.04808]
["bitfinex","BTCUSD",1764047102103,0.54906533,88470.0,88467.0,0.00716]
["bitfinex","BTCUSD",1764047103202,0.54906533,88470.0,88465.0,0.01732]
["bitfinex","BTCUSD",1764047103385,0.54907555,88466.0,88465.0,0.02732]
["bitfinex","BTCUSD",1764047103979,0.54908322,88463.0,88458.0,0.05005]
["bitfinex","BTCUSD",1764047104181,0.56595322,88463.0,88458.0,0.00716]
["bitfinex","BTCUSD",1764047106558,0.56595322,88463.0,88448.0,0.0168]
["bitfinex","BTCUSD",1764047106559,0.62280322,88463.0,88448.0,0.0168]
["bitfinex","BTCUSD",1764047106732,0.62280322,88463.0,88446.0,0.0168]
["bitfinex","BTCUSD",1764047106936,0.63960322,88463.0,88446.0,0.0168]
["bitfinex","BTCUSD",1764047107743,1.98613222,88463.0,88446.0,0.0168]
["bitfinex","BTCUSD",1764047110042,1.74381454,88463.0,88446.0,0.0168]
["bitfinex","BTCUSD",1764047110641,1.96989776,88463.0,88446.0,0.0168]
["bitfinex","BTCUSD",1764047114153,1.96989776,88463.0,88444.0,0.0168]
["bitfinex","BTCUSD",1764047116082,1.96989776,88463.0,88447.0,0.01701]
["bitfinex","BTCUSD",1764047121976,2.28022075,88463.0,88447.0,0.01701]
["bitfinex","BTCUSD",1764047122173,2.32631813,88463.0,88462.0,1e-08]
["bitfinex","BTCUSD",1764047122558,2.32631813,88463.0,88440.0,0.0004]
["bitfinex","BTCUSD",1764047122559,0.22613946,88441.0,88440.0,0.0004]
["bitfinex","BTCUSD",1764047122948,0.57171946,88441.0,88440.0,0.0004]
["bitfinex","BTCUSD",1764047123291,0.60727946,88441.0,88440.0,0.0004]
["bitfinex","BTCUSD",1764047123940,0.66502247,88441.0,88440.0,0.0004]
["bitfinex","BTCUSD",1764047124688,2.66502247,88441.0,88440.0,0.0004]
["bitfinex","BTCUSD",1764047126004,0.54916503,88431.0,88420.0,0.0004]
["bitfinex","BTCUSD",1764047126212,0.65677374,88431.0,88420.0,0.0004]
["bitfinex","BTCUSD",1764047126416,0.69233374,88431.0,88420.0,0.0004]
["bitfinex","BTCUSD",1764047128136,2.73843112,88431.0,88420.0,0.0004]
["bitfinex","BTCUSD",1764047128668,2.73843112,88431.0,88430.0,0.00138384]
["bitfinex","BTCUSD",1764047130423,2.70287112,88431.0,88430.0,0.00138384]
["bitfinex","BTCUSD",1764047131167,2.73843112,88431.0,88430.0,0.00138384]
["bitfinex","BTCUSD",1764047133350,2.61784241,88431.0,88430.0,0.00138384]
["bitfinex","BTCUSD",1764047135699,2.65340241,88431.0,88430.0,0.00138384]
["bitfinex","BTCUSD",1764047136855,2.61784241,88431.0,88430.0,0.00138384]
["bitfinex","BTCUSD",1764047137217,2.63898031,88431.0,88430.0,0.00138384]
["bitfinex","BTCUSD",1764047138832,2.59288293,88431.0,88430.0,0.00138384]
["bitfinex","BTCUSD",1764047139662,2.59288293,88431.0,88430.0,0.00104288]
["bitfinex","BTCUSD",1764047140679,0.57030293,88431.0,88430.0,0.06114288]
["bitfinex","BTCUSD",1764047140926,0.54916503,88431.0,88430.0,0.06114288]
["bitfinex","BTCUSD",1764047142224,0.54916503,88431.0,88430.0,0.00104288]
["bitfinex","BTCUSD",1764047142758,0.54916503,88431.0,88430.0,0.07114288]
["bitfinex","BTCUSD",1764047143482,0.54916503,88431.0,88430.0,0.07126121]
["bitfinex","BTCUSD",1764047143823,0.54916503,88431.0,88430.0,0.00116121]
["bitfinex","BTCUSD",1764047146305,0.57158503,88431.0,88430.0,0.00116121]
["bitfinex","BTCUSD",1764047146546,0.60450503,88431.0,88430.0,0.00116121]
["bitfinex","BTCUSD",1764047152798,2.95209735,88431.0,88430.0,0.00116121]
["bitfinex","BTCUSD",1764047153002,2.95925735,88431.0,88430.0,0.00116121]
["bitfinex","BTCUSD",1764047156460,3.13700165,88431.0,88420.0,0.0004]
["bitfinex","BTCUSD",1764047156632,0.58214061,88421.0,88420.0,0.0004536]
["bitfinex","BTCUSD",1764047156789,0.62823799,88421.0,88420.0,0.0004536]
["bitfinex","BTCUSD",1764047156986,0.66115799,88421.0,88420.0,0.0004536]
["bitfinex","BTCUSD",1764047157209,0.66871799,88421.0,88420.0,0.0004536]
["bitfinex","BTCUSD",1764047160196,2.66871799,88421.0,88420.0,0.0004536]
["bitfinex","BTCUSD",1764047161575,2.91651799,88421.0,88420.0,0.0004536]
["bitfinex","BTCUSD",1764047161979,3.00024978,88421.0,88420.0,0.0004536]
["bitfinex","BTCUSD",1764047162185,3.00024978,88421.0,88420.0,0.00076114]
["bitfinex","BTCUSD",1764047165669,3.00024978,88421.0,88400.0,0.0004]
["bitfinex","BTCUSD",1764047165670,0.54921619,88411.0,88400.0,0.0004]
["bitfinex","BTCUSD",1764047165823,2.61780148,88411.0,88400.0,0.0004]
["bitfinex","BTCUSD",1764047166024,2.68142664,88411.0,88400.0,0.0004]
["bitfinex","BTCUSD",1764047166651,2.74394963,88411.0,88400.0,0.0004]
["bitfinex","BTCUSD",1764047166914,0.54924178,88401.0,88400.0,0.0004]
["bitfinex","BTCUSD",1764047167222,2.57161178,88401.0,88400.0,0.0004]
["bitfinex","BTCUSD",1764047167422,2.60275178,88401.0,88400.0,0.0004]
["bitfinex","BTCUSD",1764047167603,2.74839314,88401.0,88400.0,0.0004]
["bitfinex","BTCUSD",1764047169105,2.71590798,88401.0,88400.0,0.0004]
["bitfinex","BTCUSD",1764047169260,2.6698106,88401.0,88400.0,0.0004]
["bitfinex","BTCUSD",1764047171495,2.78503191,88401.0,88400.0,0.0004]
["bitfinex","BTCUSD",1764047171901,2.78503191,88401.0,88400.0,0.00101524]
["bitfinex","BTCUSD",1764047171902,2.6698106,88401.0,88400.0,0.00101524]
["bitfinex","BTCUSD",1764047172960,2.71590798,88401.0,88400.0,0.00101524]
["bitfinex","BTCUSD",1764047173582,2.65207499,88401.0,88400.0,0.00101524]
["bitfinex","BTCUSD",1764047173901,2.60597761,88401.0,88400.0,0.00101524]
["bitfinex","BTCUSD",1764047176531,2.64912499,88401.0,88400.0,0.00101524]
["bitfinex","BTCUSD",1764047177652,2.22624178,88401.0,88400.0,0.00101524]
["bitfinex","BTCUSD",1764047177995,2.24688178,88401.0,88400.0,0.00101524]
["bitfinex","BTCUSD",1764047178213,2.56988178,88401.0,88400.0,0.00101524]
["bitfinex","BTCUSD",1764047178792,2.59971178,88401.0,88400.0,0.00101524]
["bitfinex","BTCUSD",1764047179097,0.54924178,88401.0,88400.0,0.01101524]
["bitfinex","BTCUSD",1764047181294,0.30295998,88401.0,88400.0,0.01101524]
["bitfinex","BTCUSD",1764047181968,0.52920176,88401.0,88400.0,0.01101524]
["bitfinex","BTCUSD",1764047184921,0.52920176,88401.0,88400.0,0.03262524]
["bitfinex","BTCUSD",1764047185299,0.23755009,88403.0,88400.0,0.06400524]
["bitfinex","BTCUSD",1764047185606,0.323,88403.0,88402.0,0.03161]
["bitfinex","BTCUSD",1764047185806,0.01131132,88407.0,88406.0,0.01]
["bitfinex","BTCUSD",1764047186214,0.2375348,88409.0,88406.0,0.06929]
["bitfinex","BTCUSD",1764047186447,0.5605348,88409.0,88408.0,0.03161]
["bitfinex","BTCUSD",1764047186852,0.2376454,88411.0,88410.0,0.01]
["bitfinex","BTCUSD",1764047186853,0.5606454,88411.0,88410.0,0.01]
["bitfinex","BTCUSD",1764047187027,0.5606454,88411.0,88410.0,0.06299]
["bitfinex","BTCUSD",1764047187028,0.00011791,88411.0,88410.0,0.06299]
["bitfinex","BTCUSD",1764047188375,0.00011791,88411.0,88410.0,0.06399]
["bitfinex","BTCUSD",1764047189584,0.00011791,88411.0,88410.0,0.06499]
["bitfinex","BTCUSD",1764047189797,0.00011791,88411.0,88410.0,0.06399]
["bitfinex","BTCUSD",1764047190003,0.00011791,88411.0,88410.0,0.06299]
["bitfinex","BTCUSD",1764047190205,0.00011791,88411.0,88410.0,0.06499]
["bitfinex","BTCUSD",1764047190324,0.00011791,88411.0,88410.0,0.06399]
["bitfinex","BTCUSD",1764047190538,0.00011791,88411.0,88410.0,0.02016]
["bitfinex","BTCUSD",1764047190741,0.00011791,88411.0,88410.0,0.04277]
["bitfinex","BTCUSD",1764047190938,0.00011791,88411.0,88410.0,0.04993]
["bitfinex","BTCUSD",1764047191735,0.00011791,88411.0,88410.0,0.05993]
["bitfinex","BTCUSD",1764047192186,0.01130786,88434.0,88410.0,0.05993]
["bitfinex","BTCUSD",1764047192187,0.0113085,88429.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1764047192392,0.23747864,88429.0,88428.0,0.01]
["bitfinex","BTCUSD",1764047192602,0.23747864,88429.0,88428.0,0.04699]
["bitfinex","BTCUSD",1764047192808,0.23747864,88429.0,88428.0,0.03254]
["bitfinex","BTCUSD",1764047193630,0.23747864,88429.0,88428.0,0.04699]
["bitfinex","BTCUSD",1764047193834,0.23747864,88429.0,88428.0,0.05515]
["bitfinex","BTCUSD",1764047194242,0.23747864,88429.0,88428.0,0.05615]
["bitfinex","BTCUSD",1764047195450,0.01130658,88444.0,88431.0,0.23747072]
["bitfinex","BTCUSD",1764047195797,0.00011832,88444.0,88443.0,0.01]
["bitfinex","BTCUSD",1764047196000,0.00011832,88444.0,88443.0,0.03877]
["bitfinex","BTCUSD",1764047196173,0.00011832,88444.0,88443.0,0.07015]
["bitfinex","BTCUSD",1764047196737,0.00011832,88444.0,88443.0,0.29628434]
["bitfinex","BTCUSD",1764047197186,0.00011832,88444.0,88443.0,0.07015]
["bitfinex","BTCUSD",1764047197388,0.00011832,88444.0,88443.0,0.29628434]
["bitfinex","BTCUSD",1764047198714,0.2262501,88444.0,88443.0,0.07015]
["bitfinex","BTCUSD",1764047198960,0.00011832,88444.0,88443.0,0.07015]
["bitfinex","BTCUSD",1764047199403,0.00011832,88444.0,88443.0,0.06299]
["bitfinex","BTCUSD",1764047199620,0.00011832,88444.0,88443.0,0.07015]
["bitfinex","BTCUSD",1764047203073,0.2262501,88444.0,88443.0,0.07015]
["bitfinex","BTCUSD",1764047203890,0.00011832,88444.0,88443.0,0.07015]
["bitfinex","BTCUSD",1764047204441,0.00011832,88444.0,88443.0,0.09276343]
["bitfinex","BTCUSD",1764047206038,0.00011832,88444.0,88443.0,0.07015]
["bitfinex","BTCUSD",1764047206235,0.23744105,88443.0,88440.0,0.01538]
["bitfinex","BTCUSD",1764047206514,0.02165,88441.0,88440.0,0.01]
["bitfinex","BTCUSD",1764047206626,0.22619572,88419.0,88418.0,0.02554]
["bitfinex","BTCUSD",1764047207082,0.22619572,88419.0,88418.0,0.0327]
["bitfinex","BTCUSD",1764047207635,0.22619572,88419.0,88418.0,0.08616]
["bitfinex","BTCUSD",1764047208660,0.01130953,88421.0,88418.0,0.08616]
["bitfinex","BTCUSD",1764047208863,0.01130953,88421.0,88420.0,0.03214]
["bitfinex","BTCUSD",1764047209222,0.01130953,88421.0,88420.0,0.06346]
["bitfinex","BTCUSD",1764047209684,0.01130953,88421.0,88420.0,0.03214]
["bitfinex","BTCUSD",1764047211014,0.01130953,88421.0,88420.0,0.06346]
["bitfinex","BTCUSD",1764047211398,0.01130953,88421.0,88420.0,0.06446]
["bitfinex","BTCUSD",1764047212685,0.01130953,88421.0,88420.0,0.011]
["bitfinex","BTCUSD",1764047213708,0.06605953,88421.0,88420.0,0.001]
["bitfinex","BTCUSD",1764047214496,0.22619316,88420.0,88418.0,0.001]
["bitfinex","BTCUSD",1764047214676,0.02165,88419.0,88418.0,0.001]
["bitfinex","BTCUSD",1764047214870,0.05475,88419.0,88418.0,0.001]
["bitfinex","BTCUSD",1764047215493,0.05475,88419.0,88418.0,0.011]
["bitfinex","BTCUSD",1764047215702,0.37775,88419.0,88418.0,0.001]
["bitfinex","BTCUSD",1764047218499,0.34465,88419.0,88418.0,0.001]
["bitfinex","BTCUSD",1764047218745,0.323,88419.0,88418.0,0.001]
["bitfinex","BTCUSD",1764047219429,0.37531,88419.0,88418.0,0.001]
["bitfinex","BTCUSD",1764047224471,0.37531,88419.0,88418.0,0.011]
["bitfinex","BTCUSD",1764047225936,0.34421,88419.0,88418.0,0.011]
["bitfinex","BTCUSD",1764047226464,0.37531,88419.0,88418.0,0.011]
["bitfinex","BTCUSD",1764047227045,0.34421,88419.0,88418.0,0.011]
["bitfinex","BTCUSD",1764047227345,0.37531,88419.0,88418.0,0.011]
["bitfinex","BTCUSD",1764047229527,0.37531,88419.0,88418.0,0.001]
["bitfinex","BTCUSD",1764047241485,0.323,88419.0,88418.0,0.001]
["bitfinex","BTCUSD",1764047243723,0.3531,88419.0,88418.0,0.001]
["bitfinex","BTCUSD",1764047244451,0.323,88419.0,88418.0,0.001]
["bitfinex","BTCUSD",1764047244630,0.323,88419.0,88418.0,0.07834]
["bitfinex","BTCUSD",1764047244837,0.22619316,88420.0,88419.0,0.01]
["bitfinex","BTCUSD",1764047245086,0.22619316,88420.0,88419.0,0.0618]
["bitfinex","BTCUSD",1764047245431,0.01130953,88421.0,88419.0,0.0618]
["bitfinex","BTCUSD",1764047245641,0.01130953,88421.0,88420.0,0.0618]
["bitfinex","BTCUSD",1764047245864,0.2478,88424.0,88423.0,0.01]
["bitfinex","BTCUSD",1764047246068,0.2478,88424.0,88423.0,0.03112]
["bitfinex","BTCUSD",1764047246278,0.01130889,88426.0,88425.0,0.01]
["bitfinex","BTCUSD",1764047246487,0.01130889,88426.0,88425.0,0.07734]
["bitfinex","BTCUSD",1764047248114,0.01130889,88426.0,88425.0,0.0845]
["bitfinex","BTCUSD",1764047248641,0.01130889,88426.0,88425.0,0.0855]
["bitfinex","BTCUSD",1764047249431,0.01130889,88426.0,88425.0,0.02654]
["bitfinex","BTCUSD",1764047249664,0.06314889,88426.0,88425.0,0.011]
["bitfinex","BTCUSD",1764047249876,0.06314889,88426.0,88425.0,0.01816]
["bitfinex","BTCUSD",1764047250864,0.03304889,88426.0,88425.0,0.01816]
["bitfinex","BTCUSD",1764047251492,0.06314889,88426.0,88425.0,0.01816]
["bitfinex","BTCUSD",1764047251897,0.38614889,88426.0,88425.0,0.001]
["bitfinex","BTCUSD",1764047252096,2.38614889,88426.0,88425.0,0.001]
["bitfinex","BTCUSD",1764047252728,0.323,88424.0,88423.0,0.00716]
["bitfinex","BTCUSD",1764047252917,0.34474,88424.0,88423.0,0.00716]
["bitfinex","BTCUSD",1764047253136,0.37484,88424.0,88423.0,0.00716]
["bitfinex","BTCUSD",1764047256931,0.22621107,88413.0,88412.0,0.00024605]
["bitfinex","BTCUSD",1764047257148,0.22621107,88413.0,88412.0,0.01740605]
["bitfinex","BTCUSD",1764047258507,0.22621107,88413.0,88412.0,0.01840605]
["bitfinex","BTCUSD",1764047259750,0.23751868,88415.0,88414.0,0.01]
["bitfinex","BTCUSD",1764047260671,0.22621107,88413.0,88412.0,0.00024605]
["bitfinex","BTCUSD",1764047260891,0.24795107,88413.0,88412.0,0.00740605]
["bitfinex","BTCUSD",1764047261263,0.27805107,88413.0,88412.0,0.00740605]
["bitfinex","BTCUSD",1764047261874,0.27805107,88413.0,88412.0,0.00840605]
["bitfinex","BTCUSD",1764047262927,0.27805107,88413.0,88412.0,0.01840605]
["bitfinex","BTCUSD",1764047264809,0.24795107,88413.0,88412.0,0.01840605]
["bitfinex","BTCUSD",1764047268604,0.22621107,88413.0,88412.0,0.01840605]
["bitfinex","BTCUSD",1764047269710,0.22621107,88413.0,88412.0,0.03845605]
["bitfinex","BTCUSD",1764047269916,0.22621107,88413.0,88412.0,0.08662605]
["bitfinex","BTCUSD",1764047270315,0.22621107,88413.0,88412.0,0.05399605]
["bitfinex","BTCUSD",1764047271155,0.22621107,88413.0,88412.0,0.04683605]
["bitfinex","BTCUSD",1764047271307,0.22621107,88413.0,88412.0,0.01840605]
["bitfinex","BTCUSD",1764047276113,0.22621107,88413.0,88412.0,0.07108605]
["bitfinex","BTCUSD",1764047276492,0.01131017,88416.0,88415.0,0.01]
["bitfinex","BTCUSD",1764047276866,0.23751451,88416.0,88415.0,0.07232]
["bitfinex","BTCUSD",1764047278692,0.23750923,88418.0,88415.0,0.07232]
["bitfinex","BTCUSD",1764047278897,0.23750923,88418.0,88417.0,0.02924]
["bitfinex","BTCUSD",1764047279113,0.23750923,88418.0,88417.0,0.0583]
["bitfinex","BTCUSD",1764047280484,0.0113094,88422.0,88417.0,0.0483]
["bitfinex","BTCUSD",1764047280697,0.0113094,88422.0,88421.0,0.02924]
["bitfinex","BTCUSD",1764047281134,0.0113094,88422.0,88421.0,0.0583]
["bitfinex","BTCUSD",1764047281534,0.0113094,88422.0,88421.0,0.02924]
["bitfinex","BTCUSD",1764047281780,0.0610194,88422.0,88421.0,0.01716]
["bitfinex","BTCUSD",1764047282095,0.0113094,88422.0,88421.0,0.01716]
["bitfinex","BTCUSD",1764047282844,0.0113094,88422.0,88421.0,0.06546]
["bitfinex","BTCUSD",1764047283926,0.0113094,88422.0,88421.0,0.01716]
["bitfinex","BTCUSD",1764047286194,0.22620596,88415.0,88406.0,0.02685144]
["bitfinex","BTCUSD",1764047286424,0.23751625,88415.0,88414.0,0.01]
["bitfinex","BTCUSD",1764047286641,0.26745625,88415.0,88414.0,0.01]
["bitfinex","BTCUSD",1764047287317,0.23751625,88415.0,88414.0,0.01]
["bitfinex","BTCUSD",1764047287826,0.28722625,88415.0,88414.0,0.01716]
["bitfinex","BTCUSD",1764047288746,0.23751625,88415.0,88414.0,0.01816]
["bitfinex","BTCUSD",1764047289171,0.23751625,88415.0,88414.0,0.01716]
["bitfinex","BTCUSD",1764047289419,0.23751625,88415.0,88414.0,0.01816]
["bitfinex","BTCUSD",1764047293645,0.23751625,88415.0,88414.0,0.06646]
["bitfinex","BTCUSD",1764047293848,0.01131029,88415.0,88414.0,0.06646]
["bitfinex","BTCUSD",1764047294058,0.01131017,88416.0,88415.0,0.01]
["bitfinex","BTCUSD",1764047294416,0.01131017,88416.0,88415.0,0.08306059]
["bitfinex","BTCUSD",1764047294735,0.23751497,88416.0,88415.0,0.08306059]
["bitfinex","BTCUSD",1764047295191,0.23751497,88416.0,88415.0,0.08406059]
["bitfinex","BTCUSD",1764047296582,0.23751497,88416.0,88415.0,0.09122059]
["bitfinex","BTCUSD",1764047300581,0.23751497,88416.0,88415.0,0.04078059]
["bitfinex","BTCUSD",1764047300722,0.23751497,88416.0,88415.0,0.01816]
["bitfinex","BTCUSD",1764047302048,0.22620211,88417.0,88415.0,0.00816]
["bitfinex","BTCUSD",1764047302217,0.22620211,88417.0,88416.0,0.01]
["bitfinex","BTCUSD",1764047302418,0.22620211,88417.0,88416.0,0.02962]
["bitfinex","BTCUSD",1764047304059,0.22620211,88417.0,88416.0,0.011]
["bitfinex","BTCUSD",1764047307948,0.27546211,88417.0,88416.0,0.001]
["bitfinex","BTCUSD",1764047308759,0.27546211,88417.0,88415.0,0.00716]
["bitfinex","BTCUSD",1764047308966,0.03012,88416.0,88415.0,0.00716]
["bitfinex","BTCUSD",1764047309295,0.24534211,88417.0,88415.0,0.00716]
["bitfinex","BTCUSD",1764047309502,0.24534211,88417.0,88416.0,0.01]
["bitfinex","BTCUSD",1764047310456,0.27546211,88417.0,88412.0,0.00024605]
["bitfinex","BTCUSD",1764047310652,0.26031107,88413.0,88412.0,0.00024605]
["bitfinex","BTCUSD",1764047310875,0.26031107,88413.0,88412.0,0.00740605]
["bitfinex","BTCUSD",1764047311179,0.29043107,88413.0,88412.0,0.00740605]
["bitfinex","BTCUSD",1764047311920,0.24117107,88413.0,88412.0,0.01740605]
["bitfinex","BTCUSD",1764047313149,0.27129107,88413.0,88412.0,0.01740605]
["bitfinex","BTCUSD",1764047313715,0.29043107,88413.0,88412.0,0.01740605]
["bitfinex","BTCUSD",1764047317528,0.29043107,88413.0,88412.0,0.01024605]
["bitfinex","BTCUSD",1764047317703,0.29043107,88413.0,88412.0,0.01740605]
["bitfinex","BTCUSD",1764047319756,0.24117107,88413.0,88412.0,0.01740605]
["bitfinex","BTCUSD",1764047319939,0.22621107,88413.0,88412.0,0.01740605]
["bitfinex","BTCUSD",1764047323383,0.22621107,88413.0,88412.0,0.04822605]
["bitfinex","BTCUSD",1764047323782,0.22621107,88413.0,88412.0,0.01740605]
["bitfinex","BTCUSD",1764047327410,0.23751369,88416.0,88414.0,0.01]
["bitfinex","BTCUSD",1764047327614,0.23751815,88415.0,88414.0,0.01]
["bitfinex","BTCUSD",1764047328040,0.23751815,88415.0,88414.0,0.03079]
["bitfinex","BTCUSD",1764047328426,0.23751815,88415.0,88414.0,0.05957]
["bitfinex","BTCUSD",1764047330192,0.23751815,88415.0,88414.0,0.06057]
["bitfinex","BTCUSD",1764047331536,0.01131029,88415.0,88414.0,0.06057]
["bitfinex","BTCUSD",1764047332416,0.23751585,88416.0,88414.0,0.06057]
["bitfinex","BTCUSD",1764047332618,0.23751585,88416.0,88415.0,0.05957]
["bitfinex","BTCUSD",1764047334354,0.23751585,88416.0,88415.0,0.06057]
["bitfinex","BTCUSD",1764047335460,0.23751585,88416.0,88415.0,0.03179]
["bitfinex","BTCUSD",1764047336416,0.23751585,88416.0,88415.0,0.08420059]
["bitfinex","BTCUSD",1764047340249,0.23751585,88416.0,88415.0,0.05441059]
["bitfinex","BTCUSD",1764047340454,0.23751585,88416.0,88415.0,0.03179]
["bitfinex","BTCUSD",1764047340899,0.23751585,88416.0,88415.0,0.011]
["bitfinex","BTCUSD",1764047341708,0.25735585,88416.0,88415.0,0.011]
["bitfinex","BTCUSD",1764047341911,0.28734585,88416.0,88415.0,0.001]
["bitfinex","BTCUSD",1764047342228,0.28734585,88416.0,88415.0,0.00816]
["bitfinex","BTCUSD",1764047342455,0.28734585,88416.0,88415.0,0.001]
["bitfinex","BTCUSD",1764047342574,0.61034585,88416.0,88415.0,0.00816]
["bitfinex","BTCUSD",1764047342773,0.61034585,88416.0,88415.0,0.00716]
["bitfinex","BTCUSD",1764047343667,0.22621107,88413.0,88412.0,0.01740605]
["bitfinex","BTCUSD",1764047343797,0.24605107,88413.0,88412.0,0.01740605]
["bitfinex","BTCUSD",1764047343997,0.27604107,88413.0,88412.0,0.01740605]
["bitfinex","BTCUSD",1764047349666,0.27604107,88413.0,88412.0,0.00740605]
["bitfinex","BTCUSD",1764047351318,0.27604107,88413.0,88412.0,0.00024605]
["bitfinex","BTCUSD",1764047351723,0.29006107,88413.0,88412.0,0.00024605]
["bitfinex","BTCUSD",1764047354692,0.61306107,88413.0,88412.0,0.00024605]
["bitfinex","BTCUSD",1764047361095,0.61306107,88413.0,88412.0,0.01024605]
["bitfinex","BTCUSD",1764047362512,0.56323107,88413.0,88412.0,0.01024605]
["bitfinex","BTCUSD",1764047364198,0.61037107,88413.0,88412.0,0.01024605]
["bitfinex","BTCUSD",1764047364400,0.61037107,88413.0,88412.0,0.00024605]
["bitfinex","BTCUSD",1764047373205,0.61037107,88413.0,88412.0,0.01024605]
["bitfinex","BTCUSD",1764047373767,0.58313107,88413.0,88412.0,0.00024605]
["bitfinex","BTCUSD",1764047373964,0.56323107,88413.0,88412.0,0.00024605]
["bitfinex","BTCUSD",1764047374303,0.56323107,88413.0,88412.0,0.01024605]
["bitfinex","BTCUSD",1764047374704,0.59047107,88413.0,88412.0,0.01024605]
["bitfinex","BTCUSD",1764047374911,0.61037107,88413.0,88412.0,0.01024605]
["bitfinex","BTCUSD",1764047383644,0.61037107,88413.0,88412.0,0.00024605]
["bitfinex","BTCUSD",1764047383813,2.61037107,88413.0,88412.0,0.00024605]
["bitfinex","BTCUSD",1764047384014,2.64289339,88413.0,88412.0,0.00024605]
["bitfinex","BTCUSD",1764047385322,2.64389339,88413.0,88412.0,0.00024605]
["bitfinex","BTCUSD",1764047385523,2.64289339,88413.0,88412.0,0.00024605]
["bitfinex","BTCUSD",1764047385903,2.70641638,88413.0,88412.0,0.00024605]
["bitfinex","BTCUSD",1764047386102,2.7496529,88413.0,88412.0,0.00024605]
["bitfinex","BTCUSD",1764047387131,2.77087816,88413.0,88412.0,0.00024605]
["bitfinex","BTCUSD",1764047387328,2.7496529,88413.0,88412.0,0.00024605]
["bitfinex","BTCUSD",1764047389824,2.4126329,88413.0,88412.0,0.00024605]
["bitfinex","BTCUSD",1764047390029,2.41716822,88413.0,88412.0,0.00024605]
["bitfinex","BTCUSD",1764047391724,2.41716822,88413.0,88390.0,0.0004]
["bitfinex","BTCUSD",1764047391725,0.28879037,88391.0,88390.0,0.0004]
["bitfinex","BTCUSD",1764047391944,2.63889037,88391.0,88390.0,0.0004]
["bitfinex","BTCUSD",1764047392145,2.66563037,88391.0,88390.0,0.0004]
["bitfinex","BTCUSD",1764047392411,2.66563037,88391.0,88370.0,0.0004]
["bitfinex","BTCUSD",1764047392412,0.22629298,88381.0,88370.0,0.0004]
["bitfinex","BTCUSD",1764047392589,2.57737858,88371.0,88370.0,0.0004]
["bitfinex","BTCUSD",1764047392805,2.25437858,88371.0,88370.0,0.0004]
["bitfinex","BTCUSD",1764047392950,0.25437858,88371.0,88370.0,0.0104]
["bitfinex","BTCUSD",1764047393159,0.28565519,88371.0,88370.0,0.0104]
["bitfinex","BTCUSD",1764047393591,0.25891519,88371.0,88370.0,0.0104]
["bitfinex","BTCUSD",1764047393962,0.60865519,88371.0,88370.0,0.0104]
["bitfinex","BTCUSD",1764047394810,0.62029736,88371.0,88370.0,0.0104]
["bitfinex","BTCUSD",1764047396563,0.62029736,88371.0,88370.0,0.0004]
["bitfinex","BTCUSD",1764047396965,2.62029736,88371.0,88370.0,0.0004]
["bitfinex","BTCUSD",1764047399836,2.59355736,88371.0,88370.0,0.0004]
["bitfinex","BTCUSD",1764047400037,2.59355736,88371.0,88370.0,0.0104]
["bitfinex","BTCUSD",1764047400038,2.62335736,88371.0,88370.0,0.0104]
["bitfinex","BTCUSD",1764047400241,0.62335736,88371.0,88370.0,0.01169254]
["bitfinex","BTCUSD",1764047401237,0.62335736,88371.0,88370.0,0.00169254]
["bitfinex","BTCUSD",1764047401644,2.62335736,88371.0,88370.0,0.00169254]
["bitfinex","BTCUSD",1764047404071,2.68588035,88371.0,88370.0,0.00169254]
["bitfinex","BTCUSD",1764047405216,2.62335736,88371.0,88370.0,0.00169254]
["bitfinex","BTCUSD",1764047406043,2.59355736,88371.0,88370.0,0.01169254]
["bitfinex","BTCUSD",1764047406260,2.33917878,88371.0,88370.0,0.01169254]
["bitfinex","BTCUSD",1764047406454,0.24249736,88371.0,88370.0,0.01169254]
["bitfinex","BTCUSD",1764047406637,0.56549736,88371.0,88370.0,0.01169254]
["bitfinex","BTCUSD",1764047406831,0.56549736,88371.0,88370.0,0.00169254]
["bitfinex","BTCUSD",1764047406832,0.55385519,88371.0,88370.0,0.00169254]
["bitfinex","BTCUSD",1764047407043,0.55385519,88371.0,88370.0,0.01169254]
["bitfinex","BTCUSD",1764047409567,0.55385519,88371.0,88370.0,0.00169254]
["bitfinex","BTCUSD",1764047409747,0.57359519,88371.0,88370.0,0.00169254]
["bitfinex","BTCUSD",1764047410387,0.60339519,88371.0,88370.0,0.00169254]
["bitfinex","BTCUSD",1764047410743,0.57359519,88371.0,88370.0,0.00169254]
["bitfinex","BTCUSD",1764047410952,0.55385519,88371.0,88370.0,0.00169254]
["bitfinex","BTCUSD",1764047411871,0.55385519,88371.0,88370.0,0.00208749]
["bitfinex","BTCUSD",1764047412448,0.57359519,88371.0,88370.0,0.00208749]
["bitfinex","BTCUSD",1764047413312,0.55385519,88371.0,88370.0,0.00208749]
["bitfinex","BTCUSD",1764047418103,0.60504519,88371.0,88370.0,0.00208749]
["bitfinex","BTCUSD",1764047419274,0.57380519,88371.0,88370.0,0.00208749]
["bitfinex","BTCUSD",1764047420539,0.60504519,88371.0,88370.0,0.00208749]
["bitfinex","BTCUSD",1764047425744,0.57380519,88371.0,88370.0,0.00208749]
["bitfinex","BTCUSD",1764047426310,0.60504519,88371.0,88370.0,0.00208749]
["bitfinex","BTCUSD",1764047428714,0.55385519,88371.0,88370.0,0.00208749]
["bitfinex","BTCUSD",1764047429140,0.55385519,88371.0,88370.0,0.05973749]
["bitfinex","BTCUSD",1764047430582,0.55385519,88371.0,88370.0,0.06073749]
["bitfinex","BTCUSD",1764047431181,0.32753661,88371.0,88370.0,0.06073749]
["bitfinex","BTCUSD",1764047431334,0.323,88371.0,88370.0,0.28705863]
["bitfinex","BTCUSD",1764047431534,0.323,88371.0,88370.0,0.06073749]
["bitfinex","BTCUSD",1764047431950,0.22630133,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1764047432150,0.4066465,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1764047432151,0.63294444,88380.0,88378.0,0.02898]
["bitfinex","BTCUSD",1764047432346,0.22629794,88380.0,88378.0,0.06481]
["bitfinex","BTCUSD",1764047432628,0.22629642,88380.0,88378.0,0.06481]
["bitfinex","BTCUSD",1764047434575,0.323,88384.0,88378.0,0.06612503]
["bitfinex","BTCUSD",1764047434921,0.01131439,88383.0,88382.0,0.01]
["bitfinex","BTCUSD",1764047435065,0.33431439,88383.0,88382.0,0.05407]
["bitfinex","BTCUSD",1764047435266,0.33431439,88383.0,88382.0,0.07305]
["bitfinex","BTCUSD",1764047436129,0.33431439,88383.0,88382.0,0.01]
["bitfinex","BTCUSD",1764047436508,0.33431439,88383.0,88382.0,0.01716]
["bitfinex","BTCUSD",1764047439337,0.33431439,88383.0,88377.0,0.00107703]
["bitfinex","BTCUSD",1764047439338,0.2262981,88379.0,88377.0,0.00107703]
["bitfinex","BTCUSD",1764047439677,0.2262981,88379.0,88378.0,0.01716]
["bitfinex","BTCUSD",1764047440056,0.2343281,88379.0,88378.0,0.01820625]
["bitfinex","BTCUSD",1764047442099,0.2262981,88379.0,88378.0,0.01820625]
["bitfinex","BTCUSD",1764047456102,0.5606126,88380.0,88378.0,0.05653625]
["bitfinex","BTCUSD",1764047456320,0.5606126,88380.0,88379.0,0.02876]
["bitfinex","BTCUSD",1764047456521,0.5606126,88380.0,88379.0,0.05797547]
["bitfinex","BTCUSD",1764047458495,0.01131349,88390.0,88380.0,0.22629554]
["bitfinex","BTCUSD",1764047458819,0.01131349,88390.0,88386.0,0.01]
["bitfinex","BTCUSD",1764047458820,0.01131375,88388.0,88386.0,0.01]
["bitfinex","BTCUSD",1764047458996,0.01131375,88388.0,88387.0,0.01]
["bitfinex","BTCUSD",1764047459208,0.01131375,88388.0,88387.0,0.02876]
["bitfinex","BTCUSD",1764047459434,0.01131375,88388.0,88387.0,0.05696]
["bitfinex","BTCUSD",1764047460912,0.01131375,88388.0,88387.0,0.01]
["bitfinex","BTCUSD",1764047461238,0.01131375,88388.0,88387.0,0.01816]
["bitfinex","BTCUSD",1764047461532,0.01131375,88388.0,88387.0,0.03692]
["bitfinex","BTCUSD",1764047462276,0.01131375,88388.0,88387.0,0.01816]
["bitfinex","BTCUSD",1764047464788,0.01131375,88388.0,88387.0,0.06512]
["bitfinex","BTCUSD",1764047464991,0.01131375,88388.0,88387.0,0.01816]
["bitfinex","BTCUSD",1764047465293,0.01131375,88388.0,88387.0,0.01892922]
["bitfinex","BTCUSD",1764047468151,0.01131375,88388.0,88387.0,0.01176922]
["bitfinex","BTCUSD",1764047468372,0.01131375,88388.0,88387.0,0.01892922]
["bitfinex","BTCUSD",1764047469851,0.01131375,88388.0,88387.0,0.06588922]
["bitfinex","BTCUSD",1764047470055,0.01131375,88388.0,88387.0,0.03768922]
["bitfinex","BTCUSD",1764047470816,0.33431336,88391.0,88387.0,0.06588922]
["bitfinex","BTCUSD",1764047471071,0.33431336,88391.0,88390.0,0.02876]
["bitfinex","BTCUSD",1764047471217,0.323,88391.0,88390.0,0.02876]
["bitfinex","BTCUSD",1764047471419,0.323,88391.0,88390.0,0.05696]
["bitfinex","BTCUSD",1764047472823,0.323,88391.0,88390.0,0.01]
["bitfinex","BTCUSD",1764047474463,0.323,88391.0,88390.0,0.011]
["bitfinex","BTCUSD",1764047475597,0.54926625,88392.0,88391.0,0.01]
["bitfinex","BTCUSD",1764047476661,0.54926625,88392.0,88391.0,0.011]
["bitfinex","BTCUSD",1764047476865,0.54926625,88392.0,88391.0,0.01164612]
["bitfinex","BTCUSD",1764047477114,0.33934036,88407.0,88391.0,0.01164612]
["bitfinex","BTCUSD",1764047477115,0.0113126,88397.0,88391.0,0.04570612]
["bitfinex","BTCUSD",1764047477275,0.23756662,88397.0,88396.0,0.04102]
["bitfinex","BTCUSD",1764047477476,0.0113126,88397.0,88396.0,0.04102]
["bitfinex","BTCUSD",1764047477717,0.0113126,88397.0,88396.0,0.06759]
["bitfinex","BTCUSD",1764047478197,0.323,88400.0,88399.0,0.01]
["bitfinex","BTCUSD",1764047478371,0.323,88400.0,88399.0,0.01716]
["bitfinex","BTCUSD",1764047478571,0.323,88400.0,88399.0,0.07475]
["bitfinex","BTCUSD",1764047479319,7.133e-05,88400.0,88399.0,0.07475]
["bitfinex","BTCUSD",1764047479519,0.23755272,88402.0,88401.0,0.01]
["bitfinex","BTCUSD",1764047479729,0.23755272,88402.0,88401.0,0.02788495]
["bitfinex","BTCUSD",1764047479937,0.23755272,88402.0,88401.0,0.05445495]
["bitfinex","BTCUSD",1764047480138,0.01131196,88402.0,88401.0,0.05445495]
["bitfinex","BTCUSD",1764047481193,0.01131196,88402.0,88401.0,0.02788495]
["bitfinex","BTCUSD",1764047482634,0.23755118,88402.0,88401.0,0.05445495]
["bitfinex","BTCUSD",1764047482928,0.23755118,88402.0,88401.0,0.05479336]
["bitfinex","BTCUSD",1764047483791,0.23754734,88404.0,88401.0,0.05479336]
["bitfinex","BTCUSD",1764047483992,0.56054734,88404.0,88403.0,0.01]
["bitfinex","BTCUSD",1764047489289,0.56054734,88404.0,88403.0,0.01027687]
["bitfinex","BTCUSD",1764047490296,0.323,88404.0,88403.0,0.01743687]
["bitfinex","BTCUSD",1764047492235,2.37296,88404.0,88403.0,0.00027687]
["bitfinex","BTCUSD",1764047492655,2.39039687,88404.0,88403.0,0.00027687]
["bitfinex","BTCUSD",1764047493737,2.49715638,88404.0,88403.0,0.00027687]
["bitfinex","BTCUSD",1764047493942,2.49615638,88404.0,88403.0,0.00027687]
["bitfinex","BTCUSD",1764047494397,2.49715638,88404.0,88403.0,0.00027687]
["bitfinex","BTCUSD",1764047496513,2.45391986,88404.0,88403.0,0.00027687]
["bitfinex","BTCUSD",1764047504064,2.13091986,88404.0,88403.0,0.00027687]
["bitfinex","BTCUSD",1764047505982,2.45391986,88404.0,88403.0,0.00027687]
["bitfinex","BTCUSD",1764047512399,0.22631858,88371.0,88370.0,0.0004]
["bitfinex","BTCUSD",1764047512627,0.56834655,88371.0,88370.0,0.0004]
["bitfinex","BTCUSD",1764047513028,0.58277655,88371.0,88370.0,0.0004]
["bitfinex","BTCUSD",1764047513426,0.61106655,88371.0,88370.0,0.0004]
["bitfinex","BTCUSD",1764047513627,0.61106655,88371.0,88370.0,0.0014]
["bitfinex","BTCUSD",1764047515027,0.61106655,88371.0,88370.0,0.0004]
["bitfinex","BTCUSD",1764047517981,0.61106655,88371.0,88370.0,0.00141562]
["bitfinex","BTCUSD",1764047519531,2.61106655,88371.0,88370.0,0.00141562]
["bitfinex","BTCUSD",1764047521379,2.67358954,88371.0,88370.0,0.00141562]
["bitfinex","BTCUSD",1764047523053,0.5493442,88361.0,88360.0,0.0004]
["bitfinex","BTCUSD",1764047523255,2.5806742,88361.0,88360.0,0.0004]
["bitfinex","BTCUSD",1764047523486,2.6081142,88361.0,88360.0,0.0004]
["bitfinex","BTCUSD",1764047523649,2.6152742,88361.0,88360.0,0.0004]
["bitfinex","BTCUSD",1764047523848,0.00716,88361.0,88360.0,0.04925]
["bitfinex","BTCUSD",1764047524051,0.00716,88361.0,88360.0,0.05925]
["bitfinex","BTCUSD",1764047524262,0.2335042,88361.0,88360.0,0.05925]
["bitfinex","BTCUSD",1764047524475,0.2345042,88361.0,88360.0,0.05925]
["bitfinex","BTCUSD",1764047524791,0.323,88362.0,88360.0,0.05925]
["bitfinex","BTCUSD",1764047524792,0.54934209,88362.0,88360.0,0.04925]
["bitfinex","BTCUSD",1764047524932,0.54934209,88362.0,88361.0,0.05885]
["bitfinex","BTCUSD",1764047526380,0.323,88364.0,88363.0,0.01]
["bitfinex","BTCUSD",1764047526646,0.323,88364.0,88363.0,0.02932]
["bitfinex","BTCUSD",1764047527001,0.323,88364.0,88363.0,0.05885]
["bitfinex","BTCUSD",1764047527369,0.323,88367.0,88366.0,0.01]
["bitfinex","BTCUSD",1764047527771,0.323,88367.0,88366.0,0.05885]
["bitfinex","BTCUSD",1764047528744,0.22632883,88367.0,88366.0,0.04885]
["bitfinex","BTCUSD",1764047529028,0.22632883,88367.0,88366.0,0.05885]
["bitfinex","BTCUSD",1764047529231,0.33431631,88368.0,88367.0,0.01]
["bitfinex","BTCUSD",1764047529463,0.33431631,88368.0,88367.0,0.05885]
["bitfinex","BTCUSD",1764047531132,0.323,88368.0,88367.0,0.05885]
["bitfinex","BTCUSD",1764047537202,0.22632565,88369.0,88367.0,0.04885]
["bitfinex","BTCUSD",1764047537372,0.323,88368.0,88367.0,0.01]
["bitfinex","BTCUSD",1764047537773,0.323,88368.0,88367.0,0.02791]
["bitfinex","BTCUSD",1764047538016,0.323,88368.0,88367.0,0.05516]
["bitfinex","BTCUSD",1764047539412,0.33437389,88371.0,88370.0,0.01]
["bitfinex","BTCUSD",1764047539612,0.32305797,88371.0,88370.0,0.06891]
["bitfinex","BTCUSD",1764047540128,0.32305797,88371.0,88370.0,0.29523114]
["bitfinex","BTCUSD",1764047540478,5.797e-05,88371.0,88370.0,0.07607]
["bitfinex","BTCUSD",1764047542852,0.32305797,88371.0,88370.0,0.07607]
["bitfinex","BTCUSD",1764047543984,5.797e-05,88371.0,88370.0,0.07607]
["bitfinex","BTCUSD",1764047550654,5.797e-05,88371.0,88370.0,0.09870211]
["bitfinex","BTCUSD",1764047560121,0.01131503,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1764047560322,0.01131503,88378.0,88377.0,0.02791]
["bitfinex","BTCUSD",1764047560722,0.01131503,88378.0,88377.0,0.05516]
["bitfinex","BTCUSD",1764047564140,0.01131503,88378.0,88377.0,0.01]
["bitfinex","BTCUSD",1764047566390,0.01131503,88378.0,88377.0,0.0543]
["bitfinex","BTCUSD",1764047566589,0.01131503,88378.0,88377.0,0.0284]
["bitfinex","BTCUSD",1764047566986,0.01131503,88378.0,88377.0,0.0543]
["bitfinex","BTCUSD",1764047567185,0.2307082,88378.0,88372.0,0.02274951]
["bitfinex","BTCUSD",1764047567389,0.2307082,88378.0,88340.0,0.0004]
["bitfinex","BTCUSD",1764047567390,2.61186206,88363.0,88340.0,0.0004]
["bitfinex","BTCUSD",1764047567643,0.61187743,88357.0,88340.0,0.0004]
["bitfinex","BTCUSD",1764047567844,2.65495743,88357.0,88340.0,0.0004]
["bitfinex","BTCUSD",1764047568006,0.22639544,88341.0,88340.0,0.0004]
["bitfinex","BTCUSD",1764047568204,2.56702544,88341.0,88340.0,0.0004]
["bitfinex","BTCUSD",1764047568430,2.59247544,88341.0,88340.0,0.0004]
["bitfinex","BTCUSD",1764047568588,2.59963544,88341.0,88340.0,0.0004]
["bitfinex","BTCUSD",1764047570137,2.55655544,88341.0,88340.0,0.0004]
["bitfinex","BTCUSD",1764047570302,2.59963544,88341.0,88340.0,0.0004]
["bitfinex","BTCUSD",1764047570912,2.55655544,88341.0,88340.0,0.0004]
["bitfinex","BTCUSD",1764047571117,2.59963544,88341.0,88340.0,0.0004]
["bitfinex","BTCUSD",1764047574038,2.57418544,88341.0,88340.0,0.0004]
["bitfinex","BTCUSD",1764047574245,2.57418544,88341.0,88340.0,0.00107747]
["bitfinex","BTCUSD",1764047575163,2.55655544,88341.0,88340.0,0.00107747]
["bitfinex","BTCUSD",1764047575370,0.55655544,88341.0,88340.0,0.01107747]
["bitfinex","BTCUSD",1764047576367,0.57412544,88341.0,88340.0,0.01107747]
["bitfinex","BTCUSD",1764047576536,0.57412544,88341.0,88340.0,0.00107747]
["bitfinex","BTCUSD",1764047576735,0.60010544,88341.0,88340.0,0.00107747]
["bitfinex","BTCUSD",1764047577725,0.57412544,88341.0,88340.0,0.00107747]
["bitfinex","BTCUSD",1764047578061,0.55655544,88341.0,88340.0,0.00107747]
["bitfinex","BTCUSD",1764047578282,0.57412544,88341.0,88340.0,0.00107747]
["bitfinex","BTCUSD",1764047580844,0.55655544,88341.0,88340.0,0.00107747]
["bitfinex","BTCUSD",1764047581241,0.60010544,88341.0,88340.0,0.00107747]
["bitfinex","BTCUSD",1764047584155,0.57412544,88341.0,88340.0,0.00107747]
["bitfinex","BTCUSD",1764047584345,0.60010544,88341.0,88340.0,0.00107747]
["bitfinex","BTCUSD",1764047587097,2.60010544,88341.0,88340.0,0.00107747]
["bitfinex","BTCUSD",1764047587512,0.54942107,88331.0,88329.0,0.00716]
["bitfinex","BTCUSD",1764047587734,0.37384726,88331.0,88330.0,0.00027133]
["bitfinex","BTCUSD",1764047588329,0.35502726,88331.0,88330.0,0.00057934]
["bitfinex","BTCUSD",1764047588978,0.04809833,88331.0,88330.0,0.00057934]
["bitfinex","BTCUSD",1764047589180,0.32313112,88331.0,88330.0,0.00057934]
["bitfinex","BTCUSD",1764047589454,0.22644671,88321.0,88320.0,0.0004]
["bitfinex","BTCUSD",1764047589640,0.26999671,88321.0,88320.0,0.00045797]
["bitfinex","BTCUSD",1764047589837,0.59299671,88321.0,88320.0,0.00045797]
["bitfinex","BTCUSD",1764047590014,0.56701671,88321.0,88320.0,0.00045797]
["bitfinex","BTCUSD",1764047591663,0.57417671,88321.0,88320.0,0.00045797]
["bitfinex","BTCUSD",1764047591811,0.57517671,88321.0,88320.0,0.00045797]
["bitfinex","BTCUSD",1764047592429,0.60115671,88321.0,88320.0,0.00045797]
["bitfinex","BTCUSD",1764047592629,0.57517671,88321.0,88320.0,0.00045797]
["bitfinex","BTCUSD",1764047593267,0.60115671,88321.0,88320.0,0.00045797]
["bitfinex","BTCUSD",1764047594437,0.55760671,88321.0,88320.0,0.00045797]
["bitfinex","BTCUSD",1764047594638,0.55760671,88321.0,88320.0,0.01045797]
["bitfinex","BTCUSD",1764047594973,0.55760671,88321.0,88320.0,0.01076603]
["bitfinex","BTCUSD",1764047596421,0.324,88321.0,88320.0,0.07026603]
["bitfinex","BTCUSD",1764047597506,0.323,88321.0,88320.0,0.07126603]
["bitfinex","BTCUSD",1764047597946,0.323,88321.0,88320.0,0.07226603]
["bitfinex","BTCUSD",1764047599538,0.54944671,88321.0,88320.0,0.04521603]
["bitfinex","BTCUSD",1764047600289,0.54944671,88321.0,88320.0,0.07226603]
["bitfinex","BTCUSD",1764047601512,0.323,88321.0,88320.0,0.07226603]
["bitfinex","BTCUSD",1764047604063,0.323,88321.0,88320.0,0.2987153]
["bitfinex","BTCUSD",1764047605363,0.62180072,88330.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1764047605561,0.323,88330.0,88329.0,0.04189]
["bitfinex","BTCUSD",1764047605845,0.54942363,88330.0,88329.0,0.0761]
["bitfinex","BTCUSD",1764047606578,0.323,88330.0,88329.0,0.0761]
["bitfinex","BTCUSD",1764047608500,0.32263646,88330.0,88329.0,0.0761]
["bitfinex","BTCUSD",1764047613474,0.32263646,88330.0,88329.0,0.01716]
["bitfinex","BTCUSD",1764047614585,0.32263646,88330.0,88322.0,0.00024645]
["bitfinex","BTCUSD",1764047614586,0.22644158,88323.0,88322.0,0.00024645]
["bitfinex","BTCUSD",1764047614789,0.25815158,88323.0,88322.0,0.00740645]
["bitfinex","BTCUSD",1764047615120,0.23899158,88323.0,88322.0,0.01740645]
["bitfinex","BTCUSD",1764047616044,0.22644158,88323.0,88322.0,0.00740645]
["bitfinex","BTCUSD",1764047616241,0.22644158,88323.0,88322.0,0.01740645]
["bitfinex","BTCUSD",1764047619502,0.54944158,88323.0,88322.0,0.00024645]
["bitfinex","BTCUSD",1764047619737,0.54944158,88323.0,88322.0,0.00740645]
["bitfinex","BTCUSD",1764047620134,0.56860158,88323.0,88322.0,0.00740645]
["bitfinex","BTCUSD",1764047620347,0.54944158,88323.0,88322.0,0.01740645]
["bitfinex","BTCUSD",1764047620547,0.54944158,88323.0,88322.0,0.00740645]
["bitfinex","BTCUSD",1764047620711,0.54944158,88323.0,88322.0,0.01740645]
["bitfinex","BTCUSD",1764047621561,0.323,88323.0,88322.0,0.01740645]
["bitfinex","BTCUSD",1764047622909,2.37074,88323.0,88322.0,0.00024645]
["bitfinex","BTCUSD",1764047623308,2.37074,88323.0,88322.0,0.00740645]
["bitfinex","BTCUSD",1764047625212,2.34216,88323.0,88322.0,0.00740645]
["bitfinex","BTCUSD",1764047625394,2.323,88323.0,88322.0,0.01740645]
["bitfinex","BTCUSD",1764047625598,2.324,88323.0,88322.0,0.01740645]
["bitfinex","BTCUSD",1764047631672,2.324,88323.0,88322.0,0.06254645]
["bitfinex","BTCUSD",1764047631673,0.324,88323.0,88322.0,0.06254645]
["bitfinex","BTCUSD",1764047631821,0.001,88323.0,88322.0,0.06254645]
["bitfinex","BTCUSD",1764047632673,0.001,88323.0,88322.0,0.03458645]
["bitfinex","BTCUSD",1764047632894,0.22644158,88323.0,88322.0,0.06254645]
["bitfinex","BTCUSD",1764047633096,0.01132182,88325.0,88324.0,0.01]
["bitfinex","BTCUSD",1764047633452,0.01132182,88325.0,88324.0,0.05514]
["bitfinex","BTCUSD",1764047634071,0.01132182,88325.0,88324.0,0.03434]
["bitfinex","BTCUSD",1764047634272,0.33432182,88325.0,88324.0,0.02718]
["bitfinex","BTCUSD",1764047634587,0.33432182,88325.0,88324.0,0.03534]
["bitfinex","BTCUSD",1764047636401,0.33432182,88325.0,88324.0,0.01816]
["bitfinex","BTCUSD",1764047636921,0.37867182,88325.0,88324.0,0.001]
["bitfinex","BTCUSD",1764047637066,2.37867182,88325.0,88324.0,0.00816]
["bitfinex","BTCUSD",1764047638582,2.37867182,88325.0,88324.0,0.00716]
["bitfinex","BTCUSD",1764047640735,0.323,88323.0,88322.0,0.00024645]
["bitfinex","BTCUSD",1764047640959,2.34067,88323.0,88322.0,0.00740645]
["bitfinex","BTCUSD",1764047641172,2.36735,88323.0,88322.0,0.00740645]
["bitfinex","BTCUSD",1764047641332,2.36735,88323.0,88322.0,0.00024645]
["bitfinex","BTCUSD",1764047641533,2.36735,88323.0,88322.0,0.00740645]
["bitfinex","BTCUSD",1764047642581,2.36735,88323.0,88322.0,0.00024645]
["bitfinex","BTCUSD",1764047642788,2.36735,88323.0,88322.0,0.00740645]
["bitfinex","BTCUSD",1764047643187,2.323,88323.0,88322.0,0.00740645]
["bitfinex","BTCUSD",1764047643389,2.323,88323.0,88322.0,0.06290645]
["bitfinex","BTCUSD",1764047644021,0.323,88323.0,88322.0,0.06290645]
["bitfinex","BTCUSD",1764047644631,0.323,88323.0,88322.0,0.03576645]
["bitfinex","BTCUSD",1764047645149,0.323,88323.0,88322.0,0.06290645]
["bitfinex","BTCUSD",1764047648547,0.323,88323.0,88322.0,0.02576645]
["bitfinex","BTCUSD",1764047648745,0.323,88323.0,88322.0,0.06290645]
["bitfinex","BTCUSD",1764047649394,0.323,88323.0,88322.0,0.01740645]
["bitfinex","BTCUSD",1764047650908,0.323,88323.0,88322.0,0.06290645]
["bitfinex","BTCUSD",1764047653804,0.56075693,88326.0,88325.0,0.01]
["bitfinex","BTCUSD",1764047654038,0.56075693,88326.0,88325.0,0.02789]
["bitfinex","BTCUSD",1764047654456,0.56075693,88326.0,88325.0,0.05474]
["bitfinex","BTCUSD",1764047656974,0.323,88326.0,88325.0,0.05474]
["bitfinex","BTCUSD",1764047661039,0.323,88326.0,88325.0,0.02789]
["bitfinex","BTCUSD",1764047661246,0.323,88326.0,88325.0,0.05474]
["bitfinex","BTCUSD",1764047665091,0.323,88326.0,88325.0,0.02789]
["bitfinex","BTCUSD",1764047665767,0.323,88326.0,88325.0,0.05474]
["bitfinex","BTCUSD",1764047673040,0.22643325,88327.0,88325.0,0.04474]
["bitfinex","BTCUSD",1764047673243,0.22643325,88327.0,88326.0,0.01]
["bitfinex","BTCUSD",1764047673442,0.22643325,88327.0,88326.0,0.02317]
["bitfinex","BTCUSD",1764047673639,0.23775181,88328.0,88327.0,0.01]
["bitfinex","BTCUSD",1764047674328,0.23775181,88328.0,88327.0,0.03685]
["bitfinex","BTCUSD",1764047674808,0.01132143,88328.0,88327.0,0.05474]
["bitfinex","BTCUSD",1764047675423,0.23774537,88330.0,88329.0,0.01]
["bitfinex","BTCUSD",1764047676581,0.22642239,88331.0,88330.0,0.01]
["bitfinex","BTCUSD",1764047677011,0.22642239,88331.0,88330.0,0.03685]
["bitfinex","BTCUSD",1764047677413,0.54942239,88331.0,88330.0,0.03685]
["bitfinex","BTCUSD",1764047678467,0.54942239,88331.0,88330.0,0.01]
["bitfinex","BTCUSD",1764047678746,0.54942239,88331.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1764047678747,0.22644158,88323.0,88322.0,0.00024645]
["bitfinex","BTCUSD",1764047678952,0.22644158,88323.0,88322.0,0.00740645]
["bitfinex","BTCUSD",1764047679159,0.22644158,88323.0,88322.0,0.01740645]
["bitfinex","BTCUSD",1764047679705,0.22644158,88323.0,88322.0,0.00740645]
["bitfinex","BTCUSD",1764047679906,0.26769158,88323.0,88322.0,0.01740645]
["bitfinex","BTCUSD",1764047680227,0.24287158,88323.0,88322.0,0.01740645]
["bitfinex","BTCUSD",1764047681100,0.22644158,88323.0,88322.0,0.01740645]
["bitfinex","BTCUSD",1764047681301,0.22644158,88323.0,88322.0,0.01024645]
["bitfinex","BTCUSD",1764047681505,0.22644158,88323.0,88322.0,0.01740645]
["bitfinex","BTCUSD",1764047687553,0.24437158,88323.0,88322.0,0.01740645]
["bitfinex","BTCUSD",1764047687730,0.22644158,88323.0,88322.0,0.01740645]
["bitfinex","BTCUSD",1764047691264,0.22644158,88323.0,88322.0,0.04329645]
["bitfinex","BTCUSD",1764047691832,0.22644158,88323.0,88322.0,0.01740645]
["bitfinex","BTCUSD",1764047693304,0.01132182,88325.0,88322.0,0.08240086]
["bitfinex","BTCUSD",1764047693504,2.01132182,88325.0,88324.0,0.02646]
["bitfinex","BTCUSD",1764047693907,2.01132182,88325.0,88324.0,0.05235]
["bitfinex","BTCUSD",1764047696073,0.01132092,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1764047696281,0.01132092,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1764047696282,0.01132092,88332.0,88331.0,0.02691]
["bitfinex","BTCUSD",1764047696707,0.01132092,88332.0,88331.0,0.05224]
["bitfinex","BTCUSD",1764047696914,2.323,88333.0,88332.0,0.01]
["bitfinex","BTCUSD",1764047697116,2.323,88333.0,88332.0,0.0594]
["bitfinex","BTCUSD",1764047697315,2.54941594,88333.0,88332.0,0.0594]
["bitfinex","BTCUSD",1764047698681,2.55041594,88333.0,88332.0,0.0594]
["bitfinex","BTCUSD",1764047700934,2.55041594,88333.0,88332.0,0.03407]
["bitfinex","BTCUSD",1764047701132,0.22643389,88326.0,88325.0,0.01021]
["bitfinex","BTCUSD",1764047701371,2.56618389,88326.0,88325.0,0.01]
["bitfinex","BTCUSD",1764047701577,0.54944158,88323.0,88322.0,0.00024645]
["bitfinex","BTCUSD",1764047701797,2.56619158,88323.0,88322.0,0.00024645]
["bitfinex","BTCUSD",1764047702008,2.57073089,88323.0,88322.0,0.00024645]
["bitfinex","BTCUSD",1764047702212,0.00453931,88323.0,88322.0,0.06402645]
["bitfinex","BTCUSD",1764047702415,0.01132169,88326.0,88325.0,0.01]
["bitfinex","BTCUSD",1764047702541,0.56075577,88326.0,88325.0,0.01]
["bitfinex","BTCUSD",1764047704123,0.323,88326.0,88325.0,0.01]
["bitfinex","BTCUSD",1764047712187,0.323,88326.0,88325.0,0.03533]
["bitfinex","BTCUSD",1764047712302,0.323,88326.0,88325.0,0.01]
["bitfinex","BTCUSD",1764047713808,0.323,88326.0,88325.0,0.05124]
["bitfinex","BTCUSD",1764047715447,0.323,88326.0,88325.0,0.02691]
["bitfinex","BTCUSD",1764047715609,0.323,88326.0,88325.0,0.01]
["bitfinex","BTCUSD",1764047719956,2.323,88326.0,88325.0,0.01]
["bitfinex","BTCUSD",1764047720770,2.0,88326.0,88325.0,0.05072]
["bitfinex","BTCUSD",1764047720983,2.0,88347.0,88346.0,0.01]
["bitfinex","BTCUSD",1764047721160,2.0,88348.0,88347.0,0.01]
["bitfinex","BTCUSD",1764047721361,2.0,88352.0,88348.0,0.04564887]
["bitfinex","BTCUSD",1764047721604,2.0,88351.0,88350.0,0.02639]
["bitfinex","BTCUSD",1764047721808,2.0,88352.0,88351.0,0.02286]
["bitfinex","BTCUSD",1764047722126,2.0,88352.0,88351.0,0.04619]
["bitfinex","BTCUSD",1764047722295,2.0,88352.0,88351.0,0.06263797]
["bitfinex","BTCUSD",1764047722498,2.0,88352.0,88351.0,0.03830797]
["bitfinex","BTCUSD",1764047722699,2.01158396,88352.0,88351.0,0.01005797]
["bitfinex","BTCUSD",1764047724742,1.79471192,88352.0,88351.0,0.01005797]
["bitfinex","BTCUSD",1764047729102,1.83665192,88352.0,88351.0,5.797e-05]
["bitfinex","BTCUSD",1764047729319,2.15965192,88352.0,88351.0,5.797e-05]
["bitfinex","BTCUSD",1764047729532,2.18398192,88352.0,88351.0,5.797e-05]
["bitfinex","BTCUSD",1764047732298,0.22643389,88326.0,88325.0,0.01286]
["bitfinex","BTCUSD",1764047732500,0.22644158,88323.0,88322.0,0.01024645]
["bitfinex","BTCUSD",1764047732700,0.22644158,88323.0,88322.0,0.01740645]
["bitfinex","BTCUSD",1764047732900,0.22644158,88323.0,88322.0,0.01024645]
["bitfinex","BTCUSD",1764047733099,0.22644158,88323.0,88322.0,0.01740645]
["bitfinex","BTCUSD",1764047733480,0.01132182,88325.0,88324.0,0.01]
["bitfinex","BTCUSD",1764047733695,0.23776061,88325.0,88324.0,0.01]
["bitfinex","BTCUSD",1764047734498,0.01137523,88326.0,88323.0,0.02264415]
["bitfinex","BTCUSD",1764047734701,0.01137523,88326.0,88325.0,0.01]
["bitfinex","BTCUSD",1764047735104,0.23781091,88326.0,88325.0,0.01]
["bitfinex","BTCUSD",1764047736124,0.22643132,88327.0,88324.0,0.001]
["bitfinex","BTCUSD",1764047736328,0.23775288,88327.0,88326.0,0.01]
["bitfinex","BTCUSD",1764047737654,0.23775288,88327.0,88326.0,0.011]
["bitfinex","BTCUSD",1764047738436,2.60269288,88327.0,88326.0,0.001]
["bitfinex","BTCUSD",1764047738650,2.60269288,88327.0,88326.0,0.00816]
["bitfinex","BTCUSD",1764047739518,2.60269288,88327.0,88326.0,0.00716]
["bitfinex","BTCUSD",1764047744542,2.60269288,88327.0,88322.0,0.00024645]
["bitfinex","BTCUSD",1764047744543,2.54944158,88323.0,88322.0,0.03688645]
["bitfinex","BTCUSD",1764047744741,2.54944158,88323.0,88322.0,0.01740645]
["bitfinex","BTCUSD",1764047755520,2.59343158,88323.0,88322.0,0.00024645]
["bitfinex","BTCUSD",1764047756372,2.59343158,88323.0,88322.0,0.0003649]
["bitfinex","BTCUSD",1764047761882,2.61333197,88323.0,88322.0,0.0003649]
["bitfinex","BTCUSD",1764047762053,2.59343158,88323.0,88322.0,0.0003649]
["bitfinex","BTCUSD",1764047763251,2.60059158,88323.0,88322.0,0.0003649]
["bitfinex","BTCUSD",1764047767673,2.60059158,88323.0,88310.0,0.0004]
["bitfinex","BTCUSD",1764047767674,0.54947235,88311.0,88310.0,0.0004]
["bitfinex","BTCUSD",1764047767873,0.54947235,88311.0,88300.0,0.0004]
["bitfinex","BTCUSD",1764047767874,0.226498,88301.0,88300.0,0.0004]
["bitfinex","BTCUSD",1764047768013,2.34380515,88301.0,88300.0,0.0004]
["bitfinex","BTCUSD",1764047768209,2.37590515,88301.0,88300.0,0.0004]
["bitfinex","BTCUSD",1764047768419,2.260388,88301.0,88300.0,0.0004]
["bitfinex","BTCUSD",1764047769242,2.285328,88301.0,88300.0,0.0004]
["bitfinex","BTCUSD",1764047769644,2.260388,88301.0,88300.0,0.0004]
["bitfinex","BTCUSD",1764047769847,2.260388,88301.0,88300.0,0.0104]
["bitfinex","BTCUSD",1764047770250,2.00716,88301.0,88300.0,0.0004]
["bitfinex","BTCUSD",1764047770457,2.0,88302.0,88300.0,0.05109]
["bitfinex","BTCUSD",1764047770655,0.03404929,88307.0,88306.0,0.22648517]
["bitfinex","BTCUSD",1764047770862,0.01132323,88314.0,88308.0,0.011324]
["bitfinex","BTCUSD",1764047771059,0.01132284,88317.0,88305.0,0.04667315]
["bitfinex","BTCUSD",1764047771060,2.0113231,88315.0,88314.0,0.01]
["bitfinex","BTCUSD",1764047771485,2.0113231,88315.0,88309.0,0.01796]
["bitfinex","BTCUSD",1764047771486,2.0,88311.0,88309.0,0.01]
["bitfinex","BTCUSD",1764047771675,2.01132361,88311.0,88310.0,0.01]
["bitfinex","BTCUSD",1764047771815,0.23778519,88315.0,88309.0,0.01]
["bitfinex","BTCUSD",1764047771816,0.323,88310.0,88309.0,0.01]
["bitfinex","BTCUSD",1764047772270,0.323,88310.0,88309.0,0.02796]
["bitfinex","BTCUSD",1764047772475,0.323,88310.0,88309.0,0.05353]
["bitfinex","BTCUSD",1764047773057,0.22647459,88311.0,88309.0,0.01796]
["bitfinex","BTCUSD",1764047773378,0.22647459,88311.0,88309.0,0.00040055]
["bitfinex","BTCUSD",1764047773379,0.323,88310.0,88309.0,0.00040055]
["bitfinex","BTCUSD",1764047773557,0.323,88310.0,88309.0,0.01040055]
["bitfinex","BTCUSD",1764047775256,0.3405,88310.0,88309.0,0.01040055]
["bitfinex","BTCUSD",1764047775461,0.04232,88310.0,88309.0,0.00040055]
["bitfinex","BTCUSD",1764047775656,0.06495172,88310.0,88309.0,0.00040055]
["bitfinex","BTCUSD",1764047776042,2.38795172,88310.0,88309.0,0.00040055]
["bitfinex","BTCUSD",1764047776242,2.36532,88310.0,88309.0,0.00040055]
["bitfinex","BTCUSD",1764047781537,2.37248,88310.0,88309.0,0.00040055]
["bitfinex","BTCUSD",1764047787883,2.37248,88310.0,88309.0,0.00048546]
["bitfinex","BTCUSD",1764047788794,2.1774222,88310.0,88309.0,0.00048546]
["bitfinex","BTCUSD",1764047788991,2.1774222,88310.0,88309.0,0.01374546]
["bitfinex","BTCUSD",1764047789142,2.1774222,88310.0,88309.0,0.02374546]
["bitfinex","BTCUSD",1764047789361,2.1774222,88310.0,88309.0,0.01048546]
["bitfinex","BTCUSD",1764047789565,2.1774222,88310.0,88309.0,0.00048546]
["bitfinex","BTCUSD",1764047792089,2.1774222,88310.0,88309.0,0.01048546]
["bitfinex","BTCUSD",1764047793707,2.1702622,88310.0,88309.0,0.01048546]
["bitfinex","BTCUSD",1764047796605,2.1702622,88310.0,88309.0,0.00048546]
["bitfinex","BTCUSD",1764047798467,2.1702622,88310.0,88309.0,0.05705546]
["bitfinex","BTCUSD",1764047798667,0.323,88310.0,88309.0,0.06705546]
["bitfinex","BTCUSD",1764047803135,0.54947491,88310.0,88309.0,0.06705546]
["bitfinex","BTCUSD",1764047803539,0.323,88310.0,88309.0,0.06705546]
["bitfinex","BTCUSD",1764047804414,0.22644718,88321.0,88309.0,0.06705546]
["bitfinex","BTCUSD",1764047804415,2.0,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1764047804619,2.323,88319.0,88318.0,0.03949]
["bitfinex","BTCUSD",1764047805237,2.0,88319.0,88318.0,0.06364]
["bitfinex","BTCUSD",1764047805463,2.0,88323.0,88322.0,0.01]
["bitfinex","BTCUSD",1764047805838,2.0,88323.0,88322.0,0.03415]
["bitfinex","BTCUSD",1764047806071,2.0,88323.0,88322.0,0.06364]
["bitfinex","BTCUSD",1764047812994,2.0,88323.0,88322.0,0.03949]
["bitfinex","BTCUSD",1764047813732,2.0,88323.0,88322.0,0.06364]
["bitfinex","BTCUSD",1764047815709,0.323,88324.0,88322.0,0.06364]
["bitfinex","BTCUSD",1764047815919,2.323,88324.0,88323.0,0.05162]
["bitfinex","BTCUSD",1764047816565,2.54943901,88324.0,88323.0,0.05162]
["bitfinex","BTCUSD",1764047819677,2.323,88324.0,88323.0,0.05162]
["bitfinex","BTCUSD",1764047820417,2.323,88324.0,88323.0,0.0269]
["bitfinex","BTCUSD",1764047820620,2.323,88324.0,88323.0,0.03406]
["bitfinex","BTCUSD",1764047820826,2.323,88324.0,88323.0,0.01716]
["bitfinex","BTCUSD",1764047821785,2.323,88324.0,88323.0,0.05887]
["bitfinex","BTCUSD",1764047823109,0.01132169,88326.0,88323.0,0.05887]
["bitfinex","BTCUSD",1764047823110,0.323,88325.0,88323.0,0.04887]
["bitfinex","BTCUSD",1764047823338,2.54943891,88325.0,88324.0,0.03472]
["bitfinex","BTCUSD",1764047823490,2.54943891,88325.0,88324.0,0.05171]
["bitfinex","BTCUSD",1764047823857,2.54943891,88325.0,88324.0,0.02699]
["bitfinex","BTCUSD",1764047825958,2.22643891,88325.0,88324.0,0.02699]
["bitfinex","BTCUSD",1764047827764,2.22643891,88325.0,88324.0,0.05171]
["bitfinex","BTCUSD",1764047828868,2.0,88325.0,88324.0,0.05171]
["bitfinex","BTCUSD",1764047829078,0.01132118,88330.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1764047829251,0.01132118,88330.0,88329.0,0.01]
["bitfinex","BTCUSD",1764047829252,3.06074481,88330.0,88329.0,0.01]
["bitfinex","BTCUSD",1764047829438,2.56074481,88330.0,88329.0,0.03931]
["bitfinex","BTCUSD",1764047829655,2.56074481,88330.0,88329.0,0.06403]
["bitfinex","BTCUSD",1764047830972,2.323,88330.0,88329.0,0.2904562]
["bitfinex","BTCUSD",1764047831272,0.01132002,88339.0,88333.0,0.23773569]
["bitfinex","BTCUSD",1764047831597,2.323,88338.0,88337.0,0.01]
["bitfinex","BTCUSD",1764047832271,2.323,88338.0,88337.0,0.02699]
["bitfinex","BTCUSD",1764047832624,2.323,88338.0,88337.0,0.05171]
["bitfinex","BTCUSD",1764047832827,2.323,88338.0,88337.0,0.02707491]
["bitfinex","BTCUSD",1764047833749,2.324,88338.0,88337.0,0.02707491]
["bitfinex","BTCUSD",1764047834316,2.324,88338.0,88337.0,0.01008491]
["bitfinex","BTCUSD",1764047835338,2.324,88338.0,88337.0,0.02685491]
["bitfinex","BTCUSD",1764047835547,2.324,88338.0,88337.0,0.05265491]
["bitfinex","BTCUSD",1764047839633,0.001,88338.0,88337.0,0.05265491]
["bitfinex","BTCUSD",1764047840589,0.01131913,88346.0,88337.0,0.05265491]
["bitfinex","BTCUSD",1764047840590,0.01131913,88346.0,88345.0,0.01]
["bitfinex","BTCUSD",1764047840795,0.01131887,88348.0,88345.0,0.04618]
["bitfinex","BTCUSD",1764047840991,0.54938006,88347.0,88346.0,0.0358]
["bitfinex","BTCUSD",1764047841191,0.22638006,88347.0,88346.0,0.0358]
["bitfinex","BTCUSD",1764047841397,0.22638006,88347.0,88346.0,0.05257]
["bitfinex","BTCUSD",1764047842817,0.54938006,88347.0,88346.0,0.05357]
["bitfinex","BTCUSD",1764047843024,0.323,88347.0,88346.0,0.05357]
["bitfinex","BTCUSD",1764047843422,0.323,88347.0,88346.0,0.001]
["bitfinex","BTCUSD",1764047843423,2.323,88347.0,88346.0,0.001]
["bitfinex","BTCUSD",1764047843620,2.323,88347.0,88346.0,0.00816]
["bitfinex","BTCUSD",1764047843850,2.323,88347.0,88346.0,0.00916]
["bitfinex","BTCUSD",1764047844025,2.323,88347.0,88346.0,0.002]
["bitfinex","BTCUSD",1764047844675,2.41391024,88347.0,88346.0,0.001]
["bitfinex","BTCUSD",1764047844870,2.0,88339.0,88332.0,0.00716]
["bitfinex","BTCUSD",1764047845017,2.323,88338.0,88332.0,0.00716]
["bitfinex","BTCUSD",1764047846552,2.323,88338.0,88329.0,0.00716]
["bitfinex","BTCUSD",1764047851384,2.0,88338.0,88329.0,0.00716]
["bitfinex","BTCUSD",1764047853345,2.323,88338.0,88329.0,0.00716]
["bitfinex","BTCUSD",1764047853915,2.33525,88338.0,88329.0,0.00716]
["bitfinex","BTCUSD",1764047855548,2.33525,88338.0,88321.0,0.01225]
["bitfinex","BTCUSD",1764047855787,2.33525,88338.0,88326.0,0.00716]
["bitfinex","BTCUSD",1764047856600,2.33525,88338.0,88314.0,0.02289294]
["bitfinex","BTCUSD",1764047856601,2.33525,88338.0,88324.0,0.00716]
["bitfinex","BTCUSD",1764047856812,2.39777299,88338.0,88314.0,0.00024648]
["bitfinex","BTCUSD",1764047857030,2.55935988,88338.0,88314.0,0.00024648]
["bitfinex","BTCUSD",1764047857592,2.49201443,88338.0,88314.0,0.00024648]
["bitfinex","BTCUSD",1764047858351,2.49301443,88338.0,88314.0,0.00024648]
["bitfinex","BTCUSD",1764047860435,0.54946209,88315.0,88314.0,0.00024648]
["bitfinex","BTCUSD",1764047860642,2.64003924,88315.0,88314.0,0.00030002]
["bitfinex","BTCUSD",1764047861604,2.64719924,88315.0,88314.0,0.00030002]
["bitfinex","BTCUSD",1764047862268,2.70972223,88315.0,88314.0,0.00030002]
["bitfinex","BTCUSD",1764047862475,2.75363758,88315.0,88314.0,0.00030002]
["bitfinex","BTCUSD",1764047863503,2.70972223,88315.0,88314.0,0.00030002]
["bitfinex","BTCUSD",1764047864998,2.75363758,88315.0,88314.0,0.00030002]
["bitfinex","BTCUSD",1764047865218,2.75363758,88315.0,88272.0,0.02651]
["bitfinex","BTCUSD",1764047865219,0.549498,88301.0,88272.0,0.02651]
["bitfinex","BTCUSD",1764047865433,2.64985292,88301.0,88300.0,0.00051815]
["bitfinex","BTCUSD",1764047865636,2.69376827,88301.0,88300.0,0.00051815]
["bitfinex","BTCUSD",1764047865850,2.69830896,88301.0,88300.0,0.00051815]
["bitfinex","BTCUSD",1764047866296,2.65439361,88301.0,88300.0,0.00051815]
["bitfinex","BTCUSD",1764047867248,2.61656168,88301.0,88300.0,0.00051815]
["bitfinex","BTCUSD",1764047867475,2.65439361,88301.0,88300.0,0.00051815]
["bitfinex","BTCUSD",1764047867884,2.65439361,88301.0,88271.0,0.01268]
["bitfinex","BTCUSD",1764047867885,0.54952365,88291.0,88271.0,0.01268]
["bitfinex","BTCUSD",1764047868095,2.54958171,88291.0,88272.0,0.00716]
["bitfinex","BTCUSD",1764047869052,2.54958171,88291.0,88271.0,0.01268]
["bitfinex","BTCUSD",1764047869254,2.54958171,88291.0,88270.0,0.00756]
["bitfinex","BTCUSD",1764047870058,2.54958171,88291.0,88270.0,0.0004]
["bitfinex","BTCUSD",1764047870263,0.6120723,88281.0,88270.0,0.0004]
["bitfinex","BTCUSD",1764047870460,2.70264945,88281.0,88270.0,0.0004]
["bitfinex","BTCUSD",1764047870864,2.70719138,88281.0,88270.0,0.0004]
["bitfinex","BTCUSD",1764047871066,2.70719138,88281.0,88280.0,0.00144799]
["bitfinex","BTCUSD",1764047872235,2.75110826,88281.0,88280.0,0.00144799]
["bitfinex","BTCUSD",1764047873199,2.55409124,88281.0,88280.0,0.00144799]
["bitfinex","BTCUSD",1764047879921,2.59192317,88281.0,88280.0,0.00144799]
["bitfinex","BTCUSD",1764047880324,2.61209796,88271.0,88270.0,0.0004]
["bitfinex","BTCUSD",1764047880547,2.74050704,88271.0,88270.0,0.0004]
["bitfinex","BTCUSD",1764047880745,2.78442392,88271.0,88270.0,0.0004]
["bitfinex","BTCUSD",1764047880949,2.78896624,88271.0,88270.0,0.0004]
["bitfinex","BTCUSD",1764047882652,2.8003193,88271.0,88270.0,0.0004]
["bitfinex","BTCUSD",1764047883641,2.71857049,88271.0,88270.0,0.0004]
["bitfinex","BTCUSD",1764047885285,2.73964917,88271.0,88270.0,0.0004]
["bitfinex","BTCUSD",1764047885985,2.73964917,88271.0,88270.0,0.00070832]
["bitfinex","BTCUSD",1764047886771,2.71857049,88271.0,88270.0,0.00070832]
["bitfinex","BTCUSD",1764047887273,2.58656792,88271.0,88270.0,0.00070832]
["bitfinex","BTCUSD",1764047887455,2.56547035,88271.0,88270.0,0.01070832]
["bitfinex","BTCUSD",1764047888283,2.56547035,88271.0,88270.0,0.00070832]
["bitfinex","BTCUSD",1764047888284,2.58657081,88271.0,88270.0,0.00070832]
["bitfinex","BTCUSD",1764047888690,2.01589538,88271.0,88270.0,0.00070832]
["bitfinex","BTCUSD",1764047890156,2.0370103,88271.0,88270.0,0.00070832]
["bitfinex","BTCUSD",1764047890821,2.3600103,88271.0,88270.0,0.00070832]
["bitfinex","BTCUSD",1764047892748,2.3600103,88271.0,88270.0,0.01070832]
["bitfinex","BTCUSD",1764047893725,2.3600103,88271.0,88270.0,0.02819832]
["bitfinex","BTCUSD",1764047894919,2.3600103,88271.0,88270.0,0.01070832]
["bitfinex","BTCUSD",1764047897947,0.02111492,88271.0,88270.0,0.05449832]
["bitfinex","BTCUSD",1764047898362,0.01132849,88273.0,88270.0,0.05449832]
["bitfinex","BTCUSD",1764047898363,0.22657496,88272.0,88271.0,0.01]
["bitfinex","BTCUSD",1764047898722,0.54957496,88272.0,88271.0,0.06665]
["bitfinex","BTCUSD",1764047899123,0.57076718,88272.0,88271.0,0.06665]
["bitfinex","BTCUSD",1764047899463,0.54957496,88272.0,88271.0,0.06665]
["bitfinex","BTCUSD",1764047900456,0.323,88272.0,88271.0,0.06665]
["bitfinex","BTCUSD",1764047902412,0.91518396,88280.0,88277.0,0.23788505]
["bitfinex","BTCUSD",1764047902413,0.61012264,88280.0,88277.0,0.23788505]
["bitfinex","BTCUSD",1764047902717,0.01132605,88292.0,88290.0,0.01]
["bitfinex","BTCUSD",1764047902868,0.0338111,88291.0,88290.0,0.04035]
["bitfinex","BTCUSD",1764047903213,2.01132566,88295.0,88294.0,0.01]
["bitfinex","BTCUSD",1764047903415,2.323,88295.0,88294.0,0.02749]
["bitfinex","BTCUSD",1764047903615,2.33426574,88295.0,88294.0,0.02749]
["bitfinex","BTCUSD",1764047904273,0.33426574,88295.0,88294.0,0.05379]
["bitfinex","BTCUSD",1764047905300,0.33426574,88295.0,88294.0,0.02749]
["bitfinex","BTCUSD",1764047905719,0.323,88295.0,88294.0,0.02749]
["bitfinex","BTCUSD",1764047906693,0.323,88295.0,88294.0,0.01]
["bitfinex","BTCUSD",1764047907531,0.22652108,88292.0,88290.0,0.02002]
["bitfinex","BTCUSD",1764047907713,0.22652108,88292.0,88291.0,0.01]
["bitfinex","BTCUSD",1764047908878,0.22652108,88292.0,88291.0,0.02749]
["bitfinex","BTCUSD",1764047909109,0.323,88295.0,88293.0,0.2378427]
["bitfinex","BTCUSD",1764047909236,0.323,88295.0,88294.0,0.05379]
["bitfinex","BTCUSD",1764047910081,0.01132541,88297.0,88294.0,0.04379]
["bitfinex","BTCUSD",1764047910347,0.64508261,88304.0,88294.0,0.04379]
["bitfinex","BTCUSD",1764047910348,0.01132464,88303.0,88302.0,0.01]
["bitfinex","BTCUSD",1764047910576,0.56081505,88304.0,88303.0,0.02749]
["bitfinex","BTCUSD",1764047910795,0.56081505,88304.0,88303.0,0.05379]
["bitfinex","BTCUSD",1764047911227,0.56081481,88304.0,88303.0,0.05379]
["bitfinex","BTCUSD",1764047911529,0.56081481,88304.0,88303.0,0.02749]
["bitfinex","BTCUSD",1764047911904,0.33432451,88304.0,88303.0,0.02749]
["bitfinex","BTCUSD",1764047912469,0.33432451,88304.0,88303.0,0.05379]
["bitfinex","BTCUSD",1764047913094,0.5494903,88304.0,88303.0,0.05379]
["bitfinex","BTCUSD",1764047913320,0.323,88304.0,88303.0,0.05379]
["bitfinex","BTCUSD",1764047916411,0.323,88304.0,88303.0,0.02749]
["bitfinex","BTCUSD",1764047916632,0.323,88304.0,88303.0,0.01]
["bitfinex","BTCUSD",1764047919013,0.54949287,88303.0,88302.0,0.00716]
["bitfinex","BTCUSD",1764047919356,2.54949287,88303.0,88302.0,0.00716]
["bitfinex","BTCUSD",1764047920048,0.54952108,88292.0,88291.0,0.02265236]
["bitfinex","BTCUSD",1764047920283,0.22652108,88292.0,88291.0,0.01]
["bitfinex","BTCUSD",1764047920500,0.22652108,88292.0,88291.0,0.00716]
["bitfinex","BTCUSD",1764047920817,0.22652108,88292.0,88291.0,0.01716]
["bitfinex","BTCUSD",1764047922252,0.22652108,88292.0,88291.0,0.01]
["bitfinex","BTCUSD",1764047922451,0.22652108,88292.0,88291.0,0.01716]
["bitfinex","BTCUSD",1764047923034,0.33432579,88294.0,88291.0,0.00716]
["bitfinex","BTCUSD",1764047923261,0.22653391,88287.0,88285.0,0.1461]
["bitfinex","BTCUSD",1764047923465,0.22653391,88287.0,88286.0,0.01716]
["bitfinex","BTCUSD",1764047923665,0.01132656,88288.0,88287.0,0.01]
["bitfinex","BTCUSD",1764047924194,0.33432656,88288.0,88287.0,0.01]
["bitfinex","BTCUSD",1764047924557,0.323,88288.0,88287.0,0.05227]
["bitfinex","BTCUSD",1764047925585,0.323,88288.0,88287.0,0.05327]
["bitfinex","BTCUSD",1764047926419,0.22653112,88289.0,88287.0,0.04327]
["bitfinex","BTCUSD",1764047926569,0.22653112,88289.0,88288.0,0.01]
["bitfinex","BTCUSD",1764047926766,0.23784679,88293.0,88288.0,0.01]
["bitfinex","BTCUSD",1764047926767,0.01132618,88291.0,88288.0,0.05227]
["bitfinex","BTCUSD",1764047926969,0.01132618,88291.0,88290.0,0.01]
["bitfinex","BTCUSD",1764047927339,0.01132618,88291.0,88290.0,0.02764]
["bitfinex","BTCUSD",1764047927493,0.01132618,88291.0,88290.0,0.05227]
["bitfinex","BTCUSD",1764047928177,0.01132566,88295.0,88290.0,0.05359631]
["bitfinex","BTCUSD",1764047928350,0.01132541,88297.0,88294.0,0.04039]
["bitfinex","BTCUSD",1764047928582,0.2378267,88300.0,88296.0,0.01764]
["bitfinex","BTCUSD",1764047928702,0.2378267,88300.0,88299.0,0.02764]
["bitfinex","BTCUSD",1764047929108,0.2378267,88300.0,88299.0,0.05227]
["bitfinex","BTCUSD",1764047929512,0.01132502,88300.0,88299.0,0.05227]
["bitfinex","BTCUSD",1764047929710,0.01132477,88302.0,88299.0,0.05227]
["bitfinex","BTCUSD",1764047929954,0.01132438,88305.0,88304.0,0.01]
["bitfinex","BTCUSD",1764047930355,0.01132438,88305.0,88304.0,0.06502]
["bitfinex","BTCUSD",1764047931862,0.323,88305.0,88304.0,0.06502]
["bitfinex","BTCUSD",1764047932827,0.323,88306.0,88305.0,0.01]
["bitfinex","BTCUSD",1764047933028,0.323,88306.0,88305.0,0.03463]
["bitfinex","BTCUSD",1764047933352,0.323,88306.0,88305.0,0.05227]
["bitfinex","BTCUSD",1764047935779,0.323,88306.0,88305.0,0.02764]
["bitfinex","BTCUSD",1764047938424,0.22650056,88300.0,88298.0,0.01275]
["bitfinex","BTCUSD",1764047938732,0.22650056,88300.0,88299.0,0.00716]
["bitfinex","BTCUSD",1764047939531,0.22650056,88300.0,88299.0,0.01716]
["bitfinex","BTCUSD",1764047940301,2.54950826,88297.0,88296.0,0.1461]
["bitfinex","BTCUSD",1764047940501,2.54950826,88297.0,88296.0,0.15326]
["bitfinex","BTCUSD",1764047940705,2.54950826,88297.0,88296.0,0.1461]
["bitfinex","BTCUSD",1764047942675,2.323,88296.0,88295.0,0.00716]
["bitfinex","BTCUSD",1764047943323,0.01132656,88288.0,88287.0,0.01]
["bitfinex","BTCUSD",1764047943530,0.5608593,88288.0,88287.0,0.01716]
["bitfinex","BTCUSD",1764047944543,0.323,88288.0,88287.0,0.03413]
["bitfinex","BTCUSD",1764047944742,0.323,88288.0,88287.0,0.06114]
["bitfinex","BTCUSD",1764047945213,0.323,88288.0,88287.0,0.07936262]
["bitfinex","BTCUSD",1764047946063,0.323,88288.0,88287.0,0.07836262]
["bitfinex","BTCUSD",1764047946483,0.323,88288.0,88287.0,0.07736262]
["bitfinex","BTCUSD",1764047946821,0.323,88288.0,88287.0,0.07836262]
["bitfinex","BTCUSD",1764047947827,0.323,88288.0,88287.0,0.07936262]
["bitfinex","BTCUSD",1764047950241,0.323,88288.0,88287.0,0.04335262]
["bitfinex","BTCUSD",1764047950443,0.323,88288.0,88287.0,0.03638262]
["bitfinex","BTCUSD",1764047950641,0.323,88288.0,88287.0,0.07936262]
["bitfinex","BTCUSD",1764047951200,0.323,88288.0,88287.0,0.06214]
["bitfinex","BTCUSD",1764047952010,0.323,88288.0,88287.0,0.00916]
["bitfinex","BTCUSD",1764047952234,0.323,88288.0,88287.0,0.00816]
["bitfinex","BTCUSD",1764047952846,0.323,88288.0,88287.0,0.00916]
["bitfinex","BTCUSD",1764047953424,0.323,88288.0,88287.0,0.002]
["bitfinex","BTCUSD",1764047953832,0.22652887,88289.0,88287.0,0.00916]
["bitfinex","BTCUSD",1764047954823,0.22652887,88289.0,88287.0,0.00816]
["bitfinex","BTCUSD",1764047955222,0.22652887,88289.0,88287.0,0.00916]
["bitfinex","BTCUSD",1764047955667,0.22652887,88289.0,88288.0,0.00716]
["bitfinex","BTCUSD",1764047955830,0.54952887,88289.0,88288.0,0.00716]
["bitfinex","BTCUSD",1764047957019,0.54952887,88289.0,88287.0,0.001]
["bitfinex","BTCUSD",1764047957219,0.323,88288.0,88287.0,0.001]
["bitfinex","BTCUSD",1764047957525,0.323,88288.0,88287.0,0.00816]
["bitfinex","BTCUSD",1764047957739,0.323,88288.0,88287.0,0.00716]
["bitfinex","BTCUSD",1764047958779,0.54953391,88287.0,88286.0,0.01]
["bitfinex","BTCUSD",1764047958988,0.54953391,88287.0,88286.0,0.01716]
["bitfinex","BTCUSD",1764047962574,0.54955188,88280.0,88279.0,0.01341]
["bitfinex","BTCUSD",1764047962782,0.54955188,88280.0,88279.0,0.03096508]
["bitfinex","BTCUSD",1764047963675,0.54955188,88280.0,88279.0,0.04858508]
["bitfinex","BTCUSD",1764047963982,0.323,88280.0,88279.0,0.29222952]
["bitfinex","BTCUSD",1764047964107,0.64512458,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1764047964316,0.323,88288.0,88287.0,0.01]
["bitfinex","BTCUSD",1764047964611,0.23785229,88291.0,88289.0,0.03103]
["bitfinex","BTCUSD",1764047964823,0.323,88290.0,88289.0,0.02341]
["bitfinex","BTCUSD",1764047965062,0.323,88290.0,88289.0,0.03057]
["bitfinex","BTCUSD",1764047965235,0.62223032,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1764047965435,0.62223032,88300.0,88299.0,0.03103]
["bitfinex","BTCUSD",1764047965436,2.0,88300.0,88299.0,0.03103]
["bitfinex","BTCUSD",1764047965665,0.01132438,88305.0,88302.0,0.01]
["bitfinex","BTCUSD",1764047966004,2.323,88308.0,88307.0,0.01]
["bitfinex","BTCUSD",1764047966122,0.00146241,88312.0,88310.0,0.22647246]
["bitfinex","BTCUSD",1764047966322,0.00146241,88312.0,88311.0,0.03478]
["bitfinex","BTCUSD",1764047966526,0.00146241,88312.0,88311.0,0.06087]
["bitfinex","BTCUSD",1764047967185,0.00153844,88312.0,88311.0,0.06087]
["bitfinex","BTCUSD",1764047968502,0.00153844,88312.0,88311.0,0.06187]
["bitfinex","BTCUSD",1764047969124,0.00153844,88312.0,88311.0,0.06087]
["bitfinex","BTCUSD",1764047969325,0.00153844,88312.0,88311.0,0.06287]
["bitfinex","BTCUSD",1764047971154,0.01132169,88326.0,88323.0,0.01341]
["bitfinex","BTCUSD",1764047971356,0.01132169,88326.0,88325.0,0.01]
["bitfinex","BTCUSD",1764047971556,0.23775524,88327.0,88326.0,0.01]
["bitfinex","BTCUSD",1764047971800,0.23775524,88327.0,88326.0,0.05371]
["bitfinex","BTCUSD",1764047973160,0.23775524,88327.0,88326.0,0.05471]
["bitfinex","BTCUSD",1764047973387,0.56075524,88327.0,88326.0,0.05471]
["bitfinex","BTCUSD",1764047976554,0.33432156,88327.0,88326.0,0.05471]
["bitfinex","BTCUSD",1764047976957,0.33478363,88327.0,88326.0,0.05471]
["bitfinex","BTCUSD",1764047980264,0.33478363,88327.0,88326.0,0.011]
["bitfinex","BTCUSD",1764047980520,0.33478363,88327.0,88326.0,0.001]
["bitfinex","BTCUSD",1764047980751,2.33478363,88327.0,88326.0,0.001]
["bitfinex","BTCUSD",1764047980983,2.33478363,88327.0,88326.0,0.00816]
["bitfinex","BTCUSD",1764047981913,2.33478363,88327.0,88326.0,0.00716]
["bitfinex","BTCUSD",1764047984655,0.54943389,88326.0,88325.0,0.00716]
["bitfinex","BTCUSD",1764047984855,2.54943389,88326.0,88325.0,0.00716]
["bitfinex","BTCUSD",1764047985057,2.323,88325.0,88324.0,0.01]
["bitfinex","BTCUSD",1764047985284,2.323,88325.0,88324.0,0.01716]
["bitfinex","BTCUSD",1764047995469,0.33432297,88316.0,88313.0,0.1461]
["bitfinex","BTCUSD",1764047995669,0.33432297,88316.0,88315.0,0.01]
["bitfinex","BTCUSD",1764047995935,0.22646466,88314.0,88313.0,0.1461]
["bitfinex","BTCUSD",1764047996140,0.54946466,88314.0,88313.0,0.1461]
["bitfinex","BTCUSD",1764047996347,0.54946466,88314.0,88313.0,0.15326]
["bitfinex","BTCUSD",1764047996727,0.54946466,88314.0,88313.0,0.15526]
["bitfinex","BTCUSD",1764047997076,0.54946466,88314.0,88313.0,0.15426]
["bitfinex","BTCUSD",1764047997540,0.54946466,88314.0,88313.0,0.15326]
["bitfinex","BTCUSD",1764047999130,0.54946466,88314.0,88313.0,0.00716]
["bitfinex","BTCUSD",1764048001355,0.22649543,88302.0,88301.0,0.02295]
["bitfinex","BTCUSD",1764048001477,0.22649543,88302.0,88301.0,0.03018603]
["bitfinex","BTCUSD",1764048001681,0.22649543,88302.0,88301.0,0.04770603]
["bitfinex","BTCUSD",1764048002080,0.22649543,88302.0,88301.0,0.07411603]
["bitfinex","BTCUSD",1764048002280,0.22649543,88302.0,88301.0,0.04054603]
["bitfinex","BTCUSD",1764048002507,0.22649543,88302.0,88301.0,0.04870603]
["bitfinex","BTCUSD",1764048003101,0.22649543,88302.0,88301.0,0.04970603]
["bitfinex","BTCUSD",1764048004132,0.22649543,88302.0,88301.0,0.03218603]
["bitfinex","BTCUSD",1764048004532,0.22649543,88302.0,88301.0,0.00923603]
["bitfinex","BTCUSD",1764048005104,0.22649543,88302.0,88301.0,0.00207603]
["bitfinex","BTCUSD",1764048005300,2.54949543,88302.0,88301.0,0.00207603]
["bitfinex","BTCUSD",1764048005417,2.54949543,88302.0,88301.0,0.00107603]
["bitfinex","BTCUSD",1764048005688,2.54949543,88302.0,88301.0,7.603e-05]
["bitfinex","BTCUSD",1764048006336,2.323,88302.0,88301.0,7.603e-05]
["bitfinex","BTCUSD",1764048007464,2.54949543,88302.0,88301.0,7.603e-05]
["bitfinex","BTCUSD",1764048007676,0.23781632,88304.0,88301.0,0.05400603]
["bitfinex","BTCUSD",1764048007897,0.56081632,88304.0,88303.0,0.02752]
["bitfinex","BTCUSD",1764048008344,0.56081632,88304.0,88303.0,0.05393]
["bitfinex","BTCUSD",1764048010227,0.56081632,88304.0,88303.0,0.05333911]
["bitfinex","BTCUSD",1764048012255,0.56081632,88304.0,88303.0,0.02692911]
["bitfinex","BTCUSD",1764048012970,0.56081632,88304.0,88303.0,0.05333911]
["bitfinex","BTCUSD",1764048013199,0.56081632,88304.0,88303.0,0.02692911]
["bitfinex","BTCUSD",1764048013786,0.56081632,88304.0,88303.0,0.05350911]
["bitfinex","BTCUSD",1764048014298,0.56081632,88304.0,88303.0,0.02692911]
["bitfinex","BTCUSD",1764048015824,2.56081632,88304.0,88303.0,0.01]
["bitfinex","BTCUSD",1764048016209,2.54949543,88302.0,88301.0,7.603e-05]
["bitfinex","BTCUSD",1764048016413,2.54949543,88302.0,88301.0,0.00723603]
["bitfinex","BTCUSD",1764048017423,2.54949543,88302.0,88301.0,0.01723603]
["bitfinex","BTCUSD",1764048021291,2.54949543,88302.0,88301.0,0.03496603]
["bitfinex","BTCUSD",1764048021463,2.54949543,88302.0,88301.0,0.06154603]
["bitfinex","BTCUSD",1764048022285,2.54949543,88302.0,88301.0,0.03496603]
["bitfinex","BTCUSD",1764048022693,2.323,88302.0,88301.0,0.06154603]
["bitfinex","BTCUSD",1764048023010,2.323,88302.0,88301.0,0.03496603]
["bitfinex","BTCUSD",1764048023216,2.323,88302.0,88301.0,0.01723603]
["bitfinex","BTCUSD",1764048024696,2.323,88302.0,88301.0,0.03496603]
["bitfinex","BTCUSD",1764048024904,2.323,88302.0,88301.0,0.06154603]
["bitfinex","BTCUSD",1764048025298,2.323,88302.0,88301.0,0.03496603]
["bitfinex","BTCUSD",1764048025516,2.323,88302.0,88301.0,0.01723603]
["bitfinex","BTCUSD",1764048025720,2.323,88302.0,88301.0,0.00723603]
["bitfinex","BTCUSD",1764048033886,2.32226069,88302.0,88301.0,0.00723603]
["bitfinex","BTCUSD",1764048034464,2.32226069,88302.0,88301.0,7.603e-05]
["bitfinex","BTCUSD",1764048034664,2.35631234,88302.0,88301.0,7.603e-05]
["bitfinex","BTCUSD",1764048036538,2.45570408,88302.0,88301.0,7.603e-05]
["bitfinex","BTCUSD",1764048036772,0.22655188,88280.0,88279.0,0.00149351]
["bitfinex","BTCUSD",1764048036902,0.54955188,88280.0,88279.0,0.00188859]
["bitfinex","BTCUSD",1764048037528,2.55671188,88280.0,88279.0,0.00188859]
["bitfinex","BTCUSD",1764048047475,2.61923487,88280.0,88279.0,0.00188859]
["bitfinex","BTCUSD",1764048047754,2.69890338,88280.0,88279.0,0.00188859]
["bitfinex","BTCUSD",1764048057058,2.66203463,88280.0,88279.0,0.00188859]
["bitfinex","BTCUSD",1764048058123,2.69890338,88280.0,88279.0,0.00188859]
["bitfinex","BTCUSD",1764048060456,2.69777061,88280.0,88279.0,0.00188859]
["bitfinex","BTCUSD",1764048060660,2.6181021,88280.0,88279.0,0.00188859]
["bitfinex","BTCUSD",1764048062469,2.63923974,88280.0,88279.0,0.00188859]
["bitfinex","BTCUSD",1764048062647,2.6181021,88280.0,88279.0,0.00188859]
["bitfinex","BTCUSD",1764048062849,2.61923487,88280.0,88279.0,0.00188859]
["bitfinex","BTCUSD",1764048064302,2.64039113,88280.0,88279.0,0.00188859]
["bitfinex","BTCUSD",1764048067406,2.73064887,88280.0,88279.0,0.00188859]
["bitfinex","BTCUSD",1764048068035,2.7306708,88280.0,88279.0,0.00188859]
["bitfinex","BTCUSD",1764048072510,2.84589211,88280.0,88279.0,0.00188859]
["bitfinex","BTCUSD",1764048072693,2.7306708,88280.0,88279.0,0.00188859]
["bitfinex","BTCUSD",1764048073884,2.7316708,88280.0,88279.0,0.00188859]
["bitfinex","BTCUSD",1764048074099,2.7306708,88280.0,88279.0,0.00188859]
["bitfinex","BTCUSD",1764048074458,2.7316708,88280.0,88279.0,0.00188859]
["bitfinex","BTCUSD",1764048076689,0.54957497,88271.0,88270.0,0.0004]
["bitfinex","BTCUSD",1764048076948,2.72424793,88271.0,88270.0,0.0004]
["bitfinex","BTCUSD",1764048077387,2.72879021,88271.0,88270.0,0.00067749]
["bitfinex","BTCUSD",1764048078320,2.72979021,88271.0,88270.0,0.00067749]
["bitfinex","BTCUSD",1764048085330,2.70861202,88271.0,88270.0,0.00067749]
["bitfinex","BTCUSD",1764048087908,2.70861202,88271.0,88250.0,0.0004]
["bitfinex","BTCUSD",1764048087909,0.61214931,88251.0,88250.0,0.0004]
["bitfinex","BTCUSD",1764048088101,2.73957287,88251.0,88250.0,0.0004]
["bitfinex","BTCUSD",1764048088606,2.75275287,88251.0,88250.0,0.0004]
["bitfinex","BTCUSD",1764048088997,2.76431206,88251.0,88250.0,0.0004]
["bitfinex","BTCUSD",1764048090586,2.6368885,88251.0,88250.0,0.0004]
["bitfinex","BTCUSD",1764048091209,2.57436551,88251.0,88250.0,0.0004]
["bitfinex","BTCUSD",1764048091410,2.57436551,88251.0,88250.0,0.04426]
["bitfinex","BTCUSD",1764048091612,0.33618,88251.0,88250.0,0.04426]
["bitfinex","BTCUSD",1764048091812,0.01318,88251.0,88250.0,0.05426]
["bitfinex","BTCUSD",1764048091975,0.01133093,88254.0,88250.0,0.04426]
["bitfinex","BTCUSD",1764048092175,0.33433093,88254.0,88253.0,0.01]
["bitfinex","BTCUSD",1764048092376,0.04539832,88254.0,88253.0,0.02743]
["bitfinex","BTCUSD",1764048092621,0.04539832,88254.0,88253.0,0.05386]
["bitfinex","BTCUSD",1764048092822,0.36839832,88254.0,88253.0,0.05386]
["bitfinex","BTCUSD",1764048093330,0.35706739,88254.0,88253.0,0.05386]
["bitfinex","BTCUSD",1764048093764,0.35706739,88254.0,88253.0,0.04386]
["bitfinex","BTCUSD",1764048093928,0.35706739,88254.0,88253.0,0.05386]
["bitfinex","BTCUSD",1764048096567,0.03406739,88254.0,88253.0,0.05386]
["bitfinex","BTCUSD",1764048099179,0.03406739,88254.0,88253.0,0.05438429]
["bitfinex","BTCUSD",1764048100412,2.323,88262.0,88261.0,0.01]
["bitfinex","BTCUSD",1764048100558,2.35706506,88262.0,88261.0,0.06704]
["bitfinex","BTCUSD",1764048100757,2.35706506,88262.0,88261.0,0.06731754]
["bitfinex","BTCUSD",1764048101243,0.35706506,88262.0,88261.0,0.06731754]
["bitfinex","BTCUSD",1764048101927,0.35706506,88262.0,88261.0,0.07447754]
["bitfinex","BTCUSD",1764048103118,0.323,88264.0,88261.0,0.08580757]
["bitfinex","BTCUSD",1764048103347,2.23791215,88268.0,88267.0,0.01]
["bitfinex","BTCUSD",1764048103547,0.01132887,88270.0,88267.0,0.04061]
["bitfinex","BTCUSD",1764048103804,0.00039463,88271.0,88270.0,0.01743]
["bitfinex","BTCUSD",1764048104007,0.00039463,88271.0,88270.0,0.02743]
["bitfinex","BTCUSD",1764048104212,0.01160107,88277.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1764048104508,0.01160107,88277.0,88276.0,0.03896]
["bitfinex","BTCUSD",1764048104680,0.01160107,88277.0,88276.0,0.06363]
["bitfinex","BTCUSD",1764048105007,0.0113272,88283.0,88282.0,0.01]
["bitfinex","BTCUSD",1764048105316,0.23786823,88285.0,88284.0,0.01]
["bitfinex","BTCUSD",1764048105610,0.23786823,88285.0,88284.0,0.02603]
["bitfinex","BTCUSD",1764048105772,0.23786823,88285.0,88284.0,0.0507]
["bitfinex","BTCUSD",1764048106914,0.23786823,88285.0,88284.0,0.0517]
["bitfinex","BTCUSD",1764048107710,0.01132656,88288.0,88287.0,0.01]
["bitfinex","BTCUSD",1764048108058,0.23786026,88288.0,88287.0,0.04612]
["bitfinex","BTCUSD",1764048108183,0.56086026,88288.0,88287.0,0.07079]
["bitfinex","BTCUSD",1764048119453,0.56086026,88288.0,88287.0,0.02293]
["bitfinex","BTCUSD",1764048119673,0.54954822,88282.0,88281.0,0.01]
["bitfinex","BTCUSD",1764048119848,0.54955188,88280.0,88279.0,0.01]
["bitfinex","BTCUSD",1764048120051,2.54955188,88280.0,88279.0,0.01716]
["bitfinex","BTCUSD",1764048120476,2.54955188,88280.0,88279.0,0.01]
["bitfinex","BTCUSD",1764048120706,0.54956471,88275.0,88274.0,5.806e-05]
["bitfinex","BTCUSD",1764048120915,0.54956471,88275.0,88274.0,0.00721806]
["bitfinex","BTCUSD",1764048121034,0.54956471,88275.0,88274.0,5.806e-05]
["bitfinex","BTCUSD",1764048121035,2.54956471,88275.0,88274.0,5.806e-05]
["bitfinex","BTCUSD",1764048121234,2.64657577,88275.0,88274.0,5.806e-05]
["bitfinex","BTCUSD",1764048121467,2.69810387,88275.0,88274.0,5.806e-05]
["bitfinex","BTCUSD",1764048121675,2.72313006,88275.0,88274.0,5.806e-05]
["bitfinex","BTCUSD",1764048122308,2.73029006,88275.0,88274.0,5.806e-05]
["bitfinex","BTCUSD",1764048122800,2.6121185,88263.0,88242.0,0.01147]
["bitfinex","BTCUSD",1764048122987,2.77733118,88263.0,88239.0,0.01147]
["bitfinex","BTCUSD",1764048123192,2.80453296,88263.0,88240.0,0.00716]
["bitfinex","BTCUSD",1764048123433,2.54962632,88251.0,88231.0,0.02486]
["bitfinex","BTCUSD",1764048123645,2.54962632,88251.0,88237.0,0.00716]
["bitfinex","BTCUSD",1764048124219,2.55678632,88251.0,88237.0,0.00716]
["bitfinex","BTCUSD",1764048127547,2.55678632,88251.0,88242.0,0.01147]
["bitfinex","BTCUSD",1764048127769,2.55678632,88251.0,88250.0,0.0104]
["bitfinex","BTCUSD",1764048129029,2.55678632,88251.0,88250.0,0.01077012]
["bitfinex","BTCUSD",1764048129382,2.55678632,88251.0,88250.0,0.05108012]
["bitfinex","BTCUSD",1764048129576,2.54962632,88251.0,88250.0,0.02622012]
["bitfinex","BTCUSD",1764048130112,2.54962632,88251.0,88250.0,0.00077012]
["bitfinex","BTCUSD",1764048131951,2.52135437,88251.0,88250.0,0.00077012]
["bitfinex","BTCUSD",1764048134004,2.52135437,88251.0,88250.0,0.01077012]
["bitfinex","BTCUSD",1764048136306,0.52135437,88251.0,88250.0,0.04196012]
["bitfinex","BTCUSD",1764048136515,0.52135437,88251.0,88250.0,0.05196012]
["bitfinex","BTCUSD",1764048136733,0.52135437,88251.0,88250.0,0.04196012]
["bitfinex","BTCUSD",1764048137015,0.52135437,88251.0,88250.0,0.06339012]
["bitfinex","BTCUSD",1764048137228,2.52135437,88251.0,88250.0,0.00077012]
["bitfinex","BTCUSD",1764048141429,2.52135437,88251.0,88250.0,0.01077012]
["bitfinex","BTCUSD",1764048141634,2.52135437,88251.0,88250.0,0.00077012]
["bitfinex","BTCUSD",1764048142066,2.323,88251.0,88250.0,0.00077012]
["bitfinex","BTCUSD",1764048142290,2.54962632,88251.0,88250.0,0.00077012]
["bitfinex","BTCUSD",1764048142844,2.54962632,88251.0,88250.0,0.04196012]
["bitfinex","BTCUSD",1764048143044,0.54962632,88251.0,88250.0,0.05196012]
["bitfinex","BTCUSD",1764048144674,0.54962632,88251.0,88250.0,0.04196012]
["bitfinex","BTCUSD",1764048144906,0.54962632,88251.0,88250.0,0.05196012]
["bitfinex","BTCUSD",1764048145225,0.323,88252.0,88251.0,0.01]
["bitfinex","BTCUSD",1764048145427,0.323,88252.0,88251.0,0.03491]
["bitfinex","BTCUSD",1764048145723,0.323,88252.0,88251.0,0.05119]
["bitfinex","BTCUSD",1764048146066,0.323,88252.0,88251.0,0.05152927]
["bitfinex","BTCUSD",1764048146500,0.33433093,88254.0,88251.0,0.05152927]
["bitfinex","BTCUSD",1764048146699,0.560951,88254.0,88253.0,0.02628]
["bitfinex","BTCUSD",1764048146917,0.01133093,88254.0,88253.0,0.02655758]
["bitfinex","BTCUSD",1764048147092,0.01133093,88254.0,88253.0,0.05146758]
["bitfinex","BTCUSD",1764048147289,0.33433093,88254.0,88253.0,0.05146758]
["bitfinex","BTCUSD",1764048148899,0.33433093,88254.0,88253.0,0.00027758]
["bitfinex","BTCUSD",1764048151573,2.33433093,88254.0,88253.0,0.00027758]
["bitfinex","BTCUSD",1764048153954,2.33433093,88254.0,88253.0,0.02798758]
["bitfinex","BTCUSD",1764048154168,2.33433093,88254.0,88253.0,0.00027758]
["bitfinex","BTCUSD",1764048157472,2.33433093,88254.0,88253.0,0.01655758]
["bitfinex","BTCUSD",1764048158272,2.33433093,88254.0,88253.0,0.02655758]
["bitfinex","BTCUSD",1764048158803,2.33433093,88254.0,88253.0,0.05146758]
["bitfinex","BTCUSD",1764048159216,2.33433093,88254.0,88253.0,0.01655758]
["bitfinex","BTCUSD",1764048160234,2.33433093,88254.0,88253.0,0.05146758]
["bitfinex","BTCUSD",1764048162535,2.33433093,88254.0,88253.0,0.02655758]
["bitfinex","BTCUSD",1764048162735,2.33433093,88254.0,88253.0,0.05146758]
["bitfinex","BTCUSD",1764048163645,2.33433093,88254.0,88253.0,0.01655758]
["bitfinex","BTCUSD",1764048163847,2.33433093,88254.0,88253.0,0.02655758]
["bitfinex","BTCUSD",1764048165983,2.33433093,88254.0,88253.0,0.01027758]
["bitfinex","BTCUSD",1764048171551,0.323,88255.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1764048171729,0.323,88255.0,88254.0,0.03797093]
["bitfinex","BTCUSD",1764048171931,8.936e-05,88263.0,88254.0,0.03797093]
["bitfinex","BTCUSD",1764048171932,8.936e-05,88263.0,88262.0,0.22659808]
["bitfinex","BTCUSD",1764048172161,8.936e-05,88263.0,88262.0,0.27252808]
["bitfinex","BTCUSD",1764048172360,8.936e-05,88263.0,88262.0,0.29650808]
["bitfinex","BTCUSD",1764048174334,8.936e-05,88263.0,88262.0,0.06991]
["bitfinex","BTCUSD",1764048174674,8.936e-05,88263.0,88262.0,0.29650808]
["bitfinex","BTCUSD",1764048176985,8.936e-05,88263.0,88262.0,0.30650808]
["bitfinex","BTCUSD",1764048177797,8.936e-05,88263.0,88262.0,0.30750808]
["bitfinex","BTCUSD",1764048182218,8.936e-05,88263.0,88262.0,0.45360808]
["bitfinex","BTCUSD",1764048187420,8.936e-05,88263.0,88262.0,0.44360808]
["bitfinex","BTCUSD",1764048187620,8.936e-05,88263.0,88262.0,0.43644808]
["bitfinex","BTCUSD",1764048188024,8.936e-05,88263.0,88262.0,0.44360808]
["bitfinex","BTCUSD",1764048189204,8.936e-05,88263.0,88262.0,0.44260808]
["bitfinex","BTCUSD",1764048189596,8.936e-05,88263.0,88262.0,0.44360808]
["bitfinex","BTCUSD",1764048189999,8.936e-05,88263.0,88262.0,0.44260808]
["bitfinex","BTCUSD",1764048190338,8.936e-05,88263.0,88262.0,0.44360808]
["bitfinex","BTCUSD",1764048192088,8.936e-05,88263.0,88262.0,0.29750808]
["bitfinex","BTCUSD",1764048193347,0.17585041,88272.0,88271.0,0.22657497]
["bitfinex","BTCUSD",1764048193593,0.40768542,88281.0,88279.0,0.25485444]
["bitfinex","BTCUSD",1764048193746,0.323,88281.0,88280.0,0.03274]
["bitfinex","BTCUSD",1764048193947,0.323,88281.0,88280.0,0.06603018]
["bitfinex","BTCUSD",1764048194976,0.54954931,88281.0,88280.0,0.01]
["bitfinex","BTCUSD",1764048195300,0.23789024,88276.0,88275.0,0.01]
["bitfinex","BTCUSD",1764048196259,0.23789024,88276.0,88275.0,0.02553]
["bitfinex","BTCUSD",1764048196820,0.0113281,88276.0,88275.0,0.04977]
["bitfinex","BTCUSD",1764048197019,0.323,88278.0,88277.0,0.01]
["bitfinex","BTCUSD",1764048197220,0.323,88278.0,88277.0,0.02553]
["bitfinex","BTCUSD",1764048197441,0.323,88278.0,88277.0,0.04977]
["bitfinex","BTCUSD",1764048198202,0.549556,88279.0,88278.0,0.01]
["bitfinex","BTCUSD",1764048198446,0.54963203,88279.0,88278.0,0.01]
["bitfinex","BTCUSD",1764048198641,0.54963203,88279.0,88278.0,0.02553]
["bitfinex","BTCUSD",1764048198838,0.54963203,88279.0,88278.0,0.04977]
["bitfinex","BTCUSD",1764048199045,0.54963203,88279.0,88278.0,0.06107]
["bitfinex","BTCUSD",1764048201439,0.54963203,88279.0,88278.0,0.03683]
["bitfinex","BTCUSD",1764048203461,0.54963203,88279.0,88271.0,0.15853]
["bitfinex","BTCUSD",1764048203462,0.22657241,88272.0,88271.0,0.15853]
["bitfinex","BTCUSD",1764048203668,0.54957241,88272.0,88271.0,0.1561]
["bitfinex","BTCUSD",1764048203874,0.22658781,88266.0,88265.0,0.0113]
["bitfinex","BTCUSD",1764048204004,0.2379172,88266.0,88265.0,0.01716]
["bitfinex","BTCUSD",1764048204478,0.5609172,88266.0,88265.0,0.01716]
["bitfinex","BTCUSD",1764048205723,0.5609172,88266.0,88265.0,0.001]
["bitfinex","BTCUSD",1764048205979,2.5609172,88266.0,88265.0,0.001]
["bitfinex","BTCUSD",1764048207863,2.54960578,88259.0,88258.0,0.00716]
["bitfinex","BTCUSD",1764048208749,0.54961605,88255.0,88254.0,0.00740673]
["bitfinex","BTCUSD",1764048208970,0.54961605,88255.0,88254.0,0.01740673]
["bitfinex","BTCUSD",1764048209167,0.54961605,88255.0,88254.0,0.00740673]
["bitfinex","BTCUSD",1764048209980,0.54961605,88255.0,88254.0,0.01740673]
["bitfinex","BTCUSD",1764048210588,0.323,88255.0,88254.0,0.03293673]
["bitfinex","BTCUSD",1764048210789,0.23793544,88260.0,88254.0,0.27379455]
["bitfinex","BTCUSD",1764048211000,0.56093544,88260.0,88259.0,0.03683]
["bitfinex","BTCUSD",1764048211391,0.323,88260.0,88259.0,0.06107]
["bitfinex","BTCUSD",1764048211980,0.323,88260.0,88259.0,0.03683]
["bitfinex","BTCUSD",1764048212175,7.603e-05,88279.0,88271.0,0.01]
["bitfinex","BTCUSD",1764048212418,7.603e-05,88279.0,88278.0,0.03683]
["bitfinex","BTCUSD",1764048212906,7.603e-05,88279.0,88278.0,0.06107]
["bitfinex","BTCUSD",1764048214295,7.603e-05,88279.0,88278.0,0.06207]
["bitfinex","BTCUSD",1764048214693,7.603e-05,88279.0,88278.0,0.06307]
["bitfinex","BTCUSD",1764048226778,0.32307603,88279.0,88278.0,0.06307]
["bitfinex","BTCUSD",1764048228304,0.32307603,88279.0,88278.0,0.06107]
["bitfinex","BTCUSD",1764048228481,0.32307603,88279.0,88278.0,0.06207]
["bitfinex","BTCUSD",1764048229847,0.32307603,88279.0,88278.0,0.0223]
["bitfinex","BTCUSD",1764048230050,0.32307603,88279.0,88278.0,0.001]
["bitfinex","BTCUSD",1764048230256,2.32307603,88279.0,88278.0,0.001]
["bitfinex","BTCUSD",1764048230764,0.01132823,88275.0,88272.0,0.00716]
["bitfinex","BTCUSD",1764048230966,2.01132823,88275.0,88274.0,0.01]
["bitfinex","BTCUSD",1764048231788,2.23789361,88275.0,88274.0,0.01]
["bitfinex","BTCUSD",1764048231942,2.54956984,88273.0,88272.0,0.01716]
["bitfinex","BTCUSD",1764048234680,2.323,88273.0,88272.0,0.04758]
["bitfinex","BTCUSD",1764048234895,2.323,88273.0,88272.0,0.05758]
["bitfinex","BTCUSD",1764048235106,0.323,88273.0,88272.0,0.05758]
["bitfinex","BTCUSD",1764048236867,0.323,88273.0,88272.0,0.28415241]
["bitfinex","BTCUSD",1764048237164,0.54956984,88273.0,88272.0,0.05758]
["bitfinex","BTCUSD",1764048237346,0.323,88273.0,88272.0,0.05758]
["bitfinex","BTCUSD",1764048239359,0.22656863,88274.0,88273.0,0.01]
["bitfinex","BTCUSD",1764048239536,0.22656863,88274.0,88273.0,0.02661]
["bitfinex","BTCUSD",1764048240517,0.22656863,88274.0,88273.0,0.01]
["bitfinex","BTCUSD",1764048241349,0.23791181,88268.0,88267.0,0.01]
["bitfinex","BTCUSD",1764048241570,0.23791181,88268.0,88267.0,0.01716]
["bitfinex","BTCUSD",1764048242368,0.22660321,88260.0,88259.0,0.0113]
["bitfinex","BTCUSD",1764048242630,0.22660321,88260.0,88259.0,0.02846]
["bitfinex","BTCUSD",1764048243343,0.22660321,88260.0,88259.0,0.01]
["bitfinex","BTCUSD",1764048243651,0.22660321,88260.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048243652,0.22661605,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048243868,0.54961605,88255.0,88254.0,0.00740673]
["bitfinex","BTCUSD",1764048244601,2.54961605,88255.0,88254.0,0.00740673]
["bitfinex","BTCUSD",1764048249292,2.54961605,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048255442,2.54961605,88255.0,88254.0,0.01024673]
["bitfinex","BTCUSD",1764048255743,2.54961605,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048258817,2.54961605,88255.0,88254.0,0.01663673]
["bitfinex","BTCUSD",1764048259454,2.54961605,88255.0,88254.0,0.02663673]
["bitfinex","BTCUSD",1764048259656,2.54961605,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048260116,2.54961605,88255.0,88254.0,0.01024673]
["bitfinex","BTCUSD",1764048260540,2.54961605,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048261177,2.323,88255.0,88254.0,0.04055673]
["bitfinex","BTCUSD",1764048261320,0.323,88255.0,88254.0,0.05055673]
["bitfinex","BTCUSD",1764048261745,0.01132926,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1764048262102,0.33432964,88264.0,88263.0,0.01]
["bitfinex","BTCUSD",1764048262242,0.33432964,88264.0,88263.0,0.01716]
["bitfinex","BTCUSD",1764048262450,0.01132964,88264.0,88263.0,0.06899]
["bitfinex","BTCUSD",1764048262870,0.33432964,88264.0,88263.0,0.06899]
["bitfinex","BTCUSD",1764048263650,0.33397364,88264.0,88263.0,0.06899]
["bitfinex","BTCUSD",1764048265873,0.33397364,88264.0,88263.0,0.04507]
["bitfinex","BTCUSD",1764048267008,0.56091892,88266.0,88265.0,0.01]
["bitfinex","BTCUSD",1764048267411,0.56091892,88266.0,88265.0,0.02639]
["bitfinex","BTCUSD",1764048267616,0.22659294,88264.0,88263.0,0.00716]
["bitfinex","BTCUSD",1764048269519,0.22659294,88264.0,88263.0,0.01716]
["bitfinex","BTCUSD",1764048269718,0.22659294,88264.0,88263.0,0.00716]
["bitfinex","BTCUSD",1764048269892,0.22659294,88264.0,88263.0,0.01816]
["bitfinex","BTCUSD",1764048270088,0.22659294,88264.0,88263.0,0.01716]
["bitfinex","BTCUSD",1764048270487,0.22659294,88264.0,88263.0,0.00716]
["bitfinex","BTCUSD",1764048271307,0.22659294,88264.0,88260.0,0.01152]
["bitfinex","BTCUSD",1764048271308,0.54961605,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048271509,0.54961605,88255.0,88254.0,0.00740673]
["bitfinex","BTCUSD",1764048272693,0.54961605,88255.0,88254.0,0.01740673]
["bitfinex","BTCUSD",1764048273123,0.54961605,88255.0,88254.0,0.05771673]
["bitfinex","BTCUSD",1764048274605,0.54961605,88255.0,88254.0,0.03379673]
["bitfinex","BTCUSD",1764048274964,0.54961605,88255.0,88254.0,0.05771673]
["bitfinex","BTCUSD",1764048276375,0.54961605,88255.0,88254.0,0.03379673]
["bitfinex","BTCUSD",1764048276579,0.54961605,88255.0,88254.0,0.01740673]
["bitfinex","BTCUSD",1764048277688,0.54961605,88255.0,88254.0,0.03379673]
["bitfinex","BTCUSD",1764048277886,0.54961605,88255.0,88254.0,0.05771673]
["bitfinex","BTCUSD",1764048282315,0.54961605,88255.0,88254.0,0.03379673]
["bitfinex","BTCUSD",1764048282729,0.54961605,88255.0,88254.0,0.05771673]
["bitfinex","BTCUSD",1764048284619,0.33433054,88257.0,88254.0,0.04771673]
["bitfinex","BTCUSD",1764048284820,0.33433054,88257.0,88256.0,0.01]
["bitfinex","BTCUSD",1764048286432,2.323,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048291229,2.323,88255.0,88254.0,0.05135673]
["bitfinex","BTCUSD",1764048291975,2.322206,88255.0,88254.0,0.05135673]
["bitfinex","BTCUSD",1764048292122,0.01133041,88258.0,88257.0,0.01]
["bitfinex","BTCUSD",1764048292548,0.01133041,88258.0,88257.0,0.05111]
["bitfinex","BTCUSD",1764048293881,0.33433041,88258.0,88257.0,0.05111]
["bitfinex","BTCUSD",1764048300232,0.33433041,88258.0,88257.0,0.02638]
["bitfinex","BTCUSD",1764048300482,0.54961605,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048300596,2.54961605,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048300796,2.61213904,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048302271,2.61313904,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048304344,2.62029904,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048318483,2.69263368,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048319259,2.71376833,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048319656,2.82898964,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048319861,2.71376833,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048321605,2.71276833,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048321964,2.71376833,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048322163,2.71276833,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048322560,2.71376833,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048322991,2.68149179,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048323201,2.64143369,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048323410,2.62029904,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048324704,2.29729904,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048325112,2.62029904,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048328986,2.39368299,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048329202,2.62029904,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048331531,2.73552035,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048331726,2.79676543,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048331926,2.6921373,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048338941,2.6520792,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048339151,2.64148602,88255.0,88254.0,0.00024673]
["bitfinex","BTCUSD",1764048342512,2.64148602,88255.0,88236.0,0.0001]
["bitfinex","BTCUSD",1764048342513,0.54966228,88237.0,88236.0,0.0001]
["bitfinex","BTCUSD",1764048342713,2.61218527,88237.0,88236.0,0.0001]
["bitfinex","BTCUSD",1764048342963,2.61218527,88237.0,88236.0,0.00065529]
["bitfinex","BTCUSD",1764048343326,2.61672917,88237.0,88236.0,0.00065529]
["bitfinex","BTCUSD",1764048343715,2.6167694,88237.0,88236.0,0.00065529]
["bitfinex","BTCUSD",1764048352158,2.6177694,88237.0,88236.0,0.00065529]
["bitfinex","BTCUSD",1764048360443,2.39110712,88237.0,88236.0,0.00065529]
["bitfinex","BTCUSD",1764048360819,2.6177694,88237.0,88236.0,0.00065529]
["bitfinex","BTCUSD",1764048368695,0.32858413,88237.0,88236.0,0.03901529]
["bitfinex","BTCUSD",1764048368873,0.00558413,88237.0,88236.0,0.04901529]
["bitfinex","BTCUSD",1764048369077,0.00104023,88237.0,88236.0,0.04901529]
["bitfinex","BTCUSD",1764048369660,0.00104023,88237.0,88236.0,0.02644529]
["bitfinex","BTCUSD",1764048370000,4.023e-05,88237.0,88236.0,0.04901529]
["bitfinex","BTCUSD",1764048370143,0.22670251,88237.0,88236.0,0.04901529]
["bitfinex","BTCUSD",1764048374818,2.22670251,88237.0,88236.0,0.00065529]
["bitfinex","BTCUSD",1764048376718,2.54970251,88237.0,88236.0,0.00065529]
["bitfinex","BTCUSD",1764048377084,2.68456014,88237.0,88236.0,0.00065529]
["bitfinex","BTCUSD",1764048377244,2.71291372,88237.0,88236.0,0.00065529]
["bitfinex","BTCUSD",1764048378325,2.72350886,88237.0,88236.0,1e-08]
["bitfinex","BTCUSD",1764048378647,2.72450886,88237.0,88236.0,1e-08]
["bitfinex","BTCUSD",1764048379050,2.61222638,88221.0,88194.0,0.0068]
["bitfinex","BTCUSD",1764048379652,2.61677162,88221.0,88194.0,0.0068]
["bitfinex","BTCUSD",1764048380077,2.61677162,88221.0,88198.0,0.02399]
["bitfinex","BTCUSD",1764048381461,2.61677162,88221.0,88181.0,0.02399]
["bitfinex","BTCUSD",1764048381462,2.54975479,88201.0,88181.0,0.02399]
["bitfinex","BTCUSD",1764048381662,2.54975479,88201.0,88187.0,0.01212]
["bitfinex","BTCUSD",1764048381844,2.54975479,88201.0,88188.0,0.02267882]
["bitfinex","BTCUSD",1764048382037,2.57959438,88201.0,88188.0,0.02267882]
["bitfinex","BTCUSD",1764048382261,2.71445201,88201.0,88184.0,0.01212]
["bitfinex","BTCUSD",1764048382420,2.71445201,88201.0,88179.0,0.00716]
["bitfinex","BTCUSD",1764048382637,2.71445201,88201.0,88200.0,0.00059463]
["bitfinex","BTCUSD",1764048383188,0.54980622,88181.0,88180.0,0.0002]
["bitfinex","BTCUSD",1764048383392,2.54980622,88181.0,88180.0,0.00028936]
["bitfinex","BTCUSD",1764048385204,2.61232921,88181.0,88180.0,0.00201818]
["bitfinex","BTCUSD",1764048387190,2.62444921,88181.0,88180.0,0.00201818]
["bitfinex","BTCUSD",1764048388213,2.62444921,88181.0,88180.0,0.01201818]
["bitfinex","BTCUSD",1764048402007,2.69678385,88181.0,88180.0,0.01201818]
["bitfinex","BTCUSD",1764048402207,0.54985768,88161.0,88160.0,0.0002]
["bitfinex","BTCUSD",1764048402405,2.65181721,88161.0,88160.0,0.00031808]
["bitfinex","BTCUSD",1764048402605,2.61238067,88161.0,88160.0,0.00031808]
["bitfinex","BTCUSD",1764048402894,2.62450067,88161.0,88160.0,0.00031808]
["bitfinex","BTCUSD",1764048404001,2.62550067,88161.0,88160.0,0.00031808]
["bitfinex","BTCUSD",1764048406370,2.64657365,88161.0,88160.0,0.00031808]
["bitfinex","BTCUSD",1764048407870,2.64657365,88161.0,88160.0,0.00093585]
["bitfinex","BTCUSD",1764048408372,2.65711731,88161.0,88160.0,0.00093585]
["bitfinex","BTCUSD",1764048408865,2.65611731,88161.0,88160.0,0.00093585]
["bitfinex","BTCUSD",1764048409372,2.65711731,88161.0,88160.0,0.00093585]
["bitfinex","BTCUSD",1764048410549,2.65811731,88161.0,88160.0,0.00093585]
["bitfinex","BTCUSD",1764048417841,2.43125963,88161.0,88160.0,0.00093585]
["bitfinex","BTCUSD",1764048418045,2.65811731,88161.0,88160.0,0.00093585]
["bitfinex","BTCUSD",1764048425469,0.54990915,88141.0,88140.0,0.0002]
["bitfinex","BTCUSD",1764048425711,2.57110037,88141.0,88140.0,0.0002]
["bitfinex","BTCUSD",1764048426356,2.64418945,88141.0,88140.0,0.0002]
["bitfinex","BTCUSD",1764048427436,2.64418945,88141.0,88110.0,0.0002]
["bitfinex","BTCUSD",1764048427438,0.22696838,88118.0,88110.0,0.0002]
["bitfinex","BTCUSD",1764048427622,0.57104136,88118.0,88113.0,0.01197]
["bitfinex","BTCUSD",1764048428268,0.57104136,88118.0,88110.0,0.0002]
["bitfinex","BTCUSD",1764048428269,2.63356435,88118.0,88110.0,0.0002]
["bitfinex","BTCUSD",1764048428468,2.64412366,88118.0,88110.0,0.0002]
["bitfinex","BTCUSD",1764048429080,2.65128366,88118.0,88110.0,0.0002]
["bitfinex","BTCUSD",1764048430136,2.7246183,88118.0,88110.0,0.0002]
["bitfinex","BTCUSD",1764048430292,2.7746183,88118.0,88110.0,0.0002]
["bitfinex","BTCUSD",1764048430492,2.76662425,88118.0,88110.0,0.0002]
["bitfinex","BTCUSD",1764048430932,2.79890079,88118.0,88110.0,0.0002]
["bitfinex","BTCUSD",1764048431520,2.65228366,88118.0,88117.0,0.00142902]
["bitfinex","BTCUSD",1764048432292,2.69234176,88118.0,88117.0,0.00142902]
["bitfinex","BTCUSD",1764048432841,2.77696911,88118.0,88117.0,0.00142902]
["bitfinex","BTCUSD",1764048434229,2.82696911,88118.0,88117.0,1e-08]
["bitfinex","BTCUSD",1764048434446,2.77696911,88118.0,88117.0,1e-08]
["bitfinex","BTCUSD",1764048436598,2.65228366,88118.0,88117.0,1e-08]
["bitfinex","BTCUSD",1764048437863,2.78195383,88118.0,88117.0,1e-08]
["bitfinex","BTCUSD",1764048438363,2.73195383,88118.0,88117.0,1e-08]
["bitfinex","BTCUSD",1764048438692,2.81656414,88118.0,88117.0,1e-08]
["bitfinex","BTCUSD",1764048439712,2.7442295,88118.0,88117.0,1e-08]
["bitfinex","BTCUSD",1764048441115,2.7942295,88118.0,88117.0,1e-08]
["bitfinex","BTCUSD",1764048441325,2.7442295,88118.0,88117.0,1e-08]
["bitfinex","BTCUSD",1764048441937,2.73367019,88118.0,88117.0,1e-08]
["bitfinex","BTCUSD",1764048442140,2.8593056,88118.0,88117.0,1e-08]
["bitfinex","BTCUSD",1764048442353,2.74408429,88118.0,88117.0,1e-08]
["bitfinex","BTCUSD",1764048442574,2.78414239,88118.0,88117.0,1e-08]
["bitfinex","BTCUSD",1764048443152,2.74408429,88118.0,88117.0,1e-08]
["bitfinex","BTCUSD",1764048443444,2.65947398,88118.0,88117.0,1e-08]
["bitfinex","BTCUSD",1764048444023,2.59695099,88118.0,88117.0,1e-08]
["bitfinex","BTCUSD",1764048444225,2.5864553,88118.0,88117.0,1e-08]
["bitfinex","BTCUSD",1764048444470,2.2562953,88118.0,88117.0,1e-08]
["bitfinex","BTCUSD",1764048444831,2.5792953,88118.0,88117.0,1e-08]
["bitfinex","BTCUSD",1764048445222,2.64181829,88118.0,88117.0,1e-08]
["bitfinex","BTCUSD",1764048445970,2.5792953,88118.0,88117.0,1e-08]
["bitfinex","BTCUSD",1764048446170,2.5792953,88118.0,88117.0,0.01634001]
["bitfinex","BTCUSD",1764048446171,2.22796838,88118.0,88117.0,0.01634001]
["bitfinex","BTCUSD",1764048446476,2.55096838,88118.0,88117.0,0.04046001]
["bitfinex","BTCUSD",1764048447473,2.55096838,88118.0,88117.0,0.01634001]
["bitfinex","BTCUSD",1764048447669,2.55096838,88118.0,88117.0,0.04046001]
["bitfinex","BTCUSD",1764048447846,2.55096838,88118.0,88117.0,0.05046001]
["bitfinex","BTCUSD",1764048448256,2.55096838,88118.0,88117.0,1e-08]
["bitfinex","BTCUSD",1764048449183,2.55096838,88118.0,88117.0,0.04046001]
["bitfinex","BTCUSD",1764048449909,2.54996838,88118.0,88117.0,0.04046001]
["bitfinex","BTCUSD",1764048450888,2.54996838,88118.0,88117.0,0.01634001]
["bitfinex","BTCUSD",1764048452716,2.54996838,88118.0,88117.0,1e-08]
["bitfinex","BTCUSD",1764048453622,2.54996838,88118.0,88117.0,0.01634001]
["bitfinex","BTCUSD",1764048453908,2.54996838,88118.0,88117.0,0.04046001]
["bitfinex","BTCUSD",1764048454311,2.5710532,88118.0,88117.0,0.04046001]
["bitfinex","BTCUSD",1764048454462,2.5710532,88118.0,88117.0,0.01634001]
["bitfinex","BTCUSD",1764048454664,2.54996838,88118.0,88117.0,0.01634001]
["bitfinex","BTCUSD",1764048455267,2.57106761,88118.0,88117.0,0.01634001]
["bitfinex","BTCUSD",1764048457423,2.57106761,88118.0,88117.0,0.04046001]
["bitfinex","BTCUSD",1764048457579,2.57106761,88118.0,88117.0,0.05046001]
["bitfinex","BTCUSD",1764048458716,2.57106761,88118.0,88117.0,0.04046001]
["bitfinex","BTCUSD",1764048458920,2.323,88118.0,88117.0,0.05046001]
["bitfinex","BTCUSD",1764048459455,2.37332907,88118.0,88117.0,0.05046001]
["bitfinex","BTCUSD",1764048459584,2.54996838,88118.0,88117.0,0.05046001]
["bitfinex","BTCUSD",1764048460189,2.323,88118.0,88117.0,0.05046001]
["bitfinex","BTCUSD",1764048460589,0.323,88118.0,88117.0,0.05046001]
["bitfinex","BTCUSD",1764048461734,2.0,88118.0,88117.0,0.05046001]
["bitfinex","BTCUSD",1764048461908,2.0,88118.0,88117.0,0.04046001]
["bitfinex","BTCUSD",1764048462095,2.0,88118.0,88117.0,0.05046001]
["bitfinex","BTCUSD",1764048464403,0.323,88118.0,88117.0,0.05046001]
["bitfinex","BTCUSD",1764048468250,2.323,88118.0,88117.0,0.01634001]
["bitfinex","BTCUSD",1764048469277,2.323,88118.0,88117.0,1e-08]
["bitfinex","BTCUSD",1764048469828,2.323,88118.0,88117.0,0.01631001]
["bitfinex","BTCUSD",1764048470963,2.323,88118.0,88117.0,0.04000001]
["bitfinex","BTCUSD",1764048472398,2.323,88118.0,88117.0,1e-08]
["bitfinex","BTCUSD",1764048475654,2.323,88118.0,88117.0,0.01631001]
["bitfinex","BTCUSD",1764048478392,2.323,88118.0,88117.0,0.04011001]
["bitfinex","BTCUSD",1764048480328,2.54996838,88118.0,88117.0,0.05011001]
["bitfinex","BTCUSD",1764048481589,0.54996838,88118.0,88117.0,0.05011001]
["bitfinex","BTCUSD",1764048482439,2.54996838,88118.0,88117.0,0.05011001]
["bitfinex","BTCUSD",1764048483455,2.54996838,88118.0,88117.0,0.01631001]
["bitfinex","BTCUSD",1764048483872,2.54996838,88118.0,88117.0,0.04011001]
["bitfinex","BTCUSD",1764048486312,2.323,88118.0,88117.0,0.04011001]
["bitfinex","BTCUSD",1764048486516,2.323,88118.0,88117.0,0.05011001]
["bitfinex","BTCUSD",1764048486931,2.323,88118.0,88117.0,0.04011001]
["bitfinex","BTCUSD",1764048487124,2.323,88118.0,88117.0,0.05011001]
["bitfinex","BTCUSD",1764048487125,0.323,88118.0,88117.0,0.05011001]
["bitfinex","BTCUSD",1764048487786,2.0,88124.0,88123.0,0.01]
["bitfinex","BTCUSD",1764048488007,2.0,88126.0,88125.0,0.01549]
["bitfinex","BTCUSD",1764048488216,2.0,88131.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1764048488422,2.323,88131.0,88130.0,0.02549]
["bitfinex","BTCUSD",1764048488628,2.0,88131.0,88130.0,0.02549]
["bitfinex","BTCUSD",1764048488809,2.323,88131.0,88130.0,0.04929]
["bitfinex","BTCUSD",1764048489650,2.0,88132.0,88131.0,0.01]
["bitfinex","BTCUSD",1764048489856,2.323,88132.0,88131.0,0.0338]
["bitfinex","BTCUSD",1764048490058,2.323,88132.0,88131.0,0.06105]
["bitfinex","BTCUSD",1764048491324,0.323,88132.0,88131.0,0.06105]
["bitfinex","BTCUSD",1764048492809,2.0,88139.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1764048492999,0.23837486,88141.0,88138.0,0.02725]
["bitfinex","BTCUSD",1764048493204,0.56137486,88141.0,88140.0,0.02549]
["bitfinex","BTCUSD",1764048493564,0.56137486,88141.0,88140.0,0.04929]
["bitfinex","BTCUSD",1764048494385,2.56137486,88141.0,88140.0,0.03929]
["bitfinex","BTCUSD",1764048494585,2.56137486,88141.0,88140.0,0.04929]
["bitfinex","BTCUSD",1764048495796,2.56137486,88141.0,88140.0,0.01549]
["bitfinex","BTCUSD",1764048496487,0.2269143,88139.0,88138.0,0.01176]
["bitfinex","BTCUSD",1764048496656,2.5499143,88139.0,88138.0,0.01176]
["bitfinex","BTCUSD",1764048498162,2.5499143,88139.0,88138.0,0.03798]
["bitfinex","BTCUSD",1764048498404,2.54993232,88132.0,88131.0,0.01176]
["bitfinex","BTCUSD",1764048498604,0.54994777,88126.0,88125.0,0.01176]
["bitfinex","BTCUSD",1764048498752,0.54994777,88126.0,88125.0,0.01892]
["bitfinex","BTCUSD",1764048498981,0.54994777,88126.0,88125.0,0.05814]
["bitfinex","BTCUSD",1764048499763,0.5499555,88123.0,88122.0,0.01176]
["bitfinex","BTCUSD",1764048500079,2.5499555,88123.0,88122.0,0.01176]
["bitfinex","BTCUSD",1764048500292,0.54996838,88118.0,88116.0,0.01148]
["bitfinex","BTCUSD",1764048500494,0.323,88117.0,88116.0,0.01148]
["bitfinex","BTCUSD",1764048500659,0.323,88117.0,88116.0,0.01864]
["bitfinex","BTCUSD",1764048501197,0.323,88117.0,88116.0,0.06786]
["bitfinex","BTCUSD",1764048501542,2.323,88117.0,88116.0,0.05786]
["bitfinex","BTCUSD",1764048501806,0.323,88117.0,88116.0,0.06786]
["bitfinex","BTCUSD",1764048502697,0.323,88117.0,88116.0,0.06886]
["bitfinex","BTCUSD",1764048503675,0.323,88117.0,88116.0,0.09155735]
["bitfinex","BTCUSD",1764048505476,0.323,88117.0,88116.0,0.08439735]
["bitfinex","BTCUSD",1764048505678,0.323,88117.0,88116.0,0.09155735]
["bitfinex","BTCUSD",1764048506326,0.61346604,88126.0,88125.0,0.01]
["bitfinex","BTCUSD",1764048506524,2.0,88134.0,88128.0,0.22694082]
["bitfinex","BTCUSD",1764048506727,2.323,88134.0,88133.0,0.0377]
["bitfinex","BTCUSD",1764048506887,0.01241053,88136.0,88133.0,0.0277]
["bitfinex","BTCUSD",1764048507079,2.51241053,88136.0,88135.0,0.02622]
["bitfinex","BTCUSD",1764048507277,2.01241053,88136.0,88135.0,0.02622]
["bitfinex","BTCUSD",1764048507514,2.01241053,88136.0,88135.0,0.04922]
["bitfinex","BTCUSD",1764048507694,2.33541053,88136.0,88135.0,0.04922]
["bitfinex","BTCUSD",1764048508105,0.32406443,88136.0,88135.0,0.04922]
["bitfinex","BTCUSD",1764048509269,0.32406443,88136.0,88135.0,0.2761446]
["bitfinex","BTCUSD",1764048510010,0.32406443,88136.0,88135.0,0.05022]
["bitfinex","BTCUSD",1764048510455,0.55098645,88136.0,88135.0,0.05022]
["bitfinex","BTCUSD",1764048511801,0.32406443,88136.0,88135.0,0.05022]
["bitfinex","BTCUSD",1764048514349,0.00106443,88136.0,88135.0,0.05022]
["bitfinex","BTCUSD",1764048515086,0.00106443,88136.0,88135.0,0.2671446]
["bitfinex","BTCUSD",1764048515242,0.00106443,88136.0,88135.0,0.05738]
["bitfinex","BTCUSD",1764048518206,0.00106443,88136.0,88135.0,0.04738]
["bitfinex","BTCUSD",1764048518505,0.00106443,88136.0,88135.0,0.05738]
["bitfinex","BTCUSD",1764048518711,0.00106443,88136.0,88135.0,0.08007246]
["bitfinex","BTCUSD",1764048519131,0.01146369,88141.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1764048519319,0.00011824,88141.0,88140.0,0.02622]
["bitfinex","BTCUSD",1764048519703,0.00011824,88141.0,88140.0,0.04922]
["bitfinex","BTCUSD",1764048519876,0.00011824,88141.0,88140.0,0.27613173]
["bitfinex","BTCUSD",1764048522421,0.00011824,88141.0,88140.0,0.27713173]
["bitfinex","BTCUSD",1764048523430,0.00011824,88141.0,88140.0,0.05022]
["bitfinex","BTCUSD",1764048532118,0.00011824,88141.0,88140.0,0.06155]
["bitfinex","BTCUSD",1764048532750,0.00011824,88141.0,88140.0,0.06871]
["bitfinex","BTCUSD",1764048536324,0.00011824,88141.0,88140.0,0.09140117]
["bitfinex","BTCUSD",1764048540277,0.00011824,88141.0,88140.0,0.10140117]
["bitfinex","BTCUSD",1764048541401,0.00011824,88141.0,88140.0,0.24750117]
["bitfinex","BTCUSD",1764048541845,0.00011824,88141.0,88140.0,0.23650117]
["bitfinex","BTCUSD",1764048542070,0.323,88171.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1764048542274,0.32311855,88171.0,88170.0,0.24817543]
["bitfinex","BTCUSD",1764048542480,0.32311855,88171.0,88170.0,0.28741543]
["bitfinex","BTCUSD",1764048542907,0.32311855,88171.0,88170.0,0.04924]
["bitfinex","BTCUSD",1764048543356,0.00011855,88171.0,88170.0,0.13981715]
["bitfinex","BTCUSD",1764048544024,0.00011855,88171.0,88170.0,0.0564]
["bitfinex","BTCUSD",1764048544802,0.00011855,88171.0,88170.0,0.0574]
["bitfinex","BTCUSD",1764048546364,0.00011855,88171.0,88170.0,0.0474]
["bitfinex","BTCUSD",1764048546653,0.32311855,88171.0,88170.0,0.05024]
["bitfinex","BTCUSD",1764048546814,0.32311855,88171.0,88170.0,0.0574]
["bitfinex","BTCUSD",1764048547015,0.32311855,88171.0,88170.0,0.02426]
["bitfinex","BTCUSD",1764048547574,2.32395254,88171.0,88170.0,0.001]
["bitfinex","BTCUSD",1764048548481,0.01134198,88168.0,88165.0,0.0124]
["bitfinex","BTCUSD",1764048548841,0.323,88166.0,88165.0,0.0124]
["bitfinex","BTCUSD",1764048549646,0.323,88166.0,88165.0,0.0285]
["bitfinex","BTCUSD",1764048549852,0.323,88166.0,88165.0,0.05164]
["bitfinex","BTCUSD",1764048552403,0.323,88166.0,88165.0,0.0285]
["bitfinex","BTCUSD",1764048554056,0.32367959,88166.0,88165.0,0.0285]
["bitfinex","BTCUSD",1764048555769,0.32367959,88166.0,88165.0,0.05279]
["bitfinex","BTCUSD",1764048556028,0.32367959,88166.0,88165.0,0.06279]
["bitfinex","BTCUSD",1764048558544,0.00067959,88166.0,88165.0,0.06279]
["bitfinex","BTCUSD",1764048559528,0.00067959,88166.0,88165.0,0.0385]
["bitfinex","BTCUSD",1764048559724,0.00067959,88166.0,88165.0,0.06279]
["bitfinex","BTCUSD",1764048560568,0.32367959,88166.0,88165.0,0.06279]
["bitfinex","BTCUSD",1764048563825,0.00067959,88166.0,88165.0,0.06279]
["bitfinex","BTCUSD",1764048564754,0.00067959,88166.0,88165.0,0.08547473]
["bitfinex","BTCUSD",1764048566870,0.00067959,88166.0,88165.0,0.08647473]
["bitfinex","BTCUSD",1764048567071,0.00067959,88166.0,88165.0,0.08747473]
["bitfinex","BTCUSD",1764048567848,0.40873717,88175.0,88173.0,0.03727]
["bitfinex","BTCUSD",1764048568021,8.513e-05,88175.0,88174.0,0.03238]
["bitfinex","BTCUSD",1764048568231,8.513e-05,88175.0,88174.0,0.05667]
["bitfinex","BTCUSD",1764048572777,8.513e-05,88175.0,88174.0,0.04667]
["bitfinex","BTCUSD",1764048572965,8.513e-05,88175.0,88174.0,0.02238]
["bitfinex","BTCUSD",1764048573371,8.513e-05,88175.0,88174.0,0.04667]
["bitfinex","BTCUSD",1764048573616,8.513e-05,88175.0,88174.0,0.05667]
["bitfinex","BTCUSD",1764048573918,0.00036307,88175.0,88174.0,0.04951]
["bitfinex","BTCUSD",1764048574121,0.00036307,88175.0,88174.0,0.05667]
["bitfinex","BTCUSD",1764048576526,0.32336307,88175.0,88174.0,0.05667]
["bitfinex","BTCUSD",1764048576707,0.32336307,88175.0,88174.0,0.02238]
["bitfinex","BTCUSD",1764048577122,0.32336307,88175.0,88174.0,0.03238]
["bitfinex","BTCUSD",1764048577752,0.00036307,88175.0,88174.0,0.05667]
["bitfinex","BTCUSD",1764048577948,0.00036307,88175.0,88174.0,0.07935242]
["bitfinex","BTCUSD",1764048578123,0.00036307,88175.0,88174.0,0.06935242]
["bitfinex","BTCUSD",1764048578330,0.00036307,88175.0,88174.0,0.07935242]
["bitfinex","BTCUSD",1764048579101,0.00036307,88175.0,88174.0,0.05667]
["bitfinex","BTCUSD",1764048579271,0.56115881,88177.0,88176.0,0.01]
["bitfinex","BTCUSD",1764048579420,0.56115881,88177.0,88176.0,0.02522]
["bitfinex","BTCUSD",1764048579664,0.56115881,88177.0,88176.0,0.04951]
["bitfinex","BTCUSD",1764048581264,0.00024703,88183.0,88182.0,0.01]
["bitfinex","BTCUSD",1764048581432,0.01134056,88179.0,88177.0,0.01522]
["bitfinex","BTCUSD",1764048581636,0.01134056,88179.0,88178.0,0.00716]
["bitfinex","BTCUSD",1764048582001,0.01134056,88179.0,88176.0,0.01]
["bitfinex","BTCUSD",1764048582002,0.54981651,88177.0,88176.0,0.01]
["bitfinex","BTCUSD",1764048582208,0.54981651,88177.0,88176.0,0.01716]
["bitfinex","BTCUSD",1764048583478,2.54981651,88177.0,88176.0,0.01716]
["bitfinex","BTCUSD",1764048585543,2.54981651,88177.0,88176.0,0.01]
["bitfinex","BTCUSD",1764048589563,0.01134198,88168.0,88166.0,0.01]
["bitfinex","BTCUSD",1764048589690,0.323,88167.0,88166.0,0.01008513]
["bitfinex","BTCUSD",1764048589896,0.323,88167.0,88166.0,0.01724513]
["bitfinex","BTCUSD",1764048591711,0.323,88167.0,88166.0,0.00724513]
["bitfinex","BTCUSD",1764048592059,0.323,88167.0,88166.0,0.01724513]
["bitfinex","BTCUSD",1764048593798,2.323,88167.0,88166.0,8.513e-05]
["bitfinex","BTCUSD",1764048598774,2.39268299,88167.0,88166.0,8.513e-05]
["bitfinex","BTCUSD",1764048599868,2.39368299,88167.0,88166.0,8.513e-05]
["bitfinex","BTCUSD",1764048604566,2.39468299,88167.0,88166.0,8.513e-05]
["bitfinex","BTCUSD",1764048606362,2.33216,88167.0,88166.0,8.513e-05]
["bitfinex","BTCUSD",1764048606590,2.33216,88167.0,88166.0,0.01008513]
["bitfinex","BTCUSD",1764048607361,2.33116,88167.0,88166.0,0.01008513]
["bitfinex","BTCUSD",1764048607598,2.33016,88167.0,88166.0,0.01008513]
["bitfinex","BTCUSD",1764048607795,2.33016,88167.0,88166.0,0.02256513]
["bitfinex","BTCUSD",1764048608004,2.324,88167.0,88166.0,0.06472513]
["bitfinex","BTCUSD",1764048608181,0.001,88167.0,88166.0,0.06472513]
["bitfinex","BTCUSD",1764048608506,0.324,88167.0,88166.0,0.06472513]
["bitfinex","BTCUSD",1764048609203,0.323,88167.0,88166.0,0.06472513]
["bitfinex","BTCUSD",1764048611732,2.323,88167.0,88166.0,0.01256513]
["bitfinex","BTCUSD",1764048611896,2.323,88167.0,88166.0,0.02256513]
["bitfinex","BTCUSD",1764048612094,2.323,88167.0,88166.0,8.513e-05]
["bitfinex","BTCUSD",1764048613835,2.324,88167.0,88166.0,8.513e-05]
["bitfinex","BTCUSD",1764048614868,2.324,88167.0,88166.0,0.02652513]
["bitfinex","BTCUSD",1764048615066,2.324,88167.0,88166.0,0.05155513]
["bitfinex","BTCUSD",1764048616786,2.324,88167.0,88166.0,0.02652513]
["bitfinex","BTCUSD",1764048617183,2.323,88167.0,88166.0,0.01008513]
["bitfinex","BTCUSD",1764048617853,2.323,88167.0,88166.0,0.02652513]
["bitfinex","BTCUSD",1764048618060,0.323,88167.0,88166.0,0.05155513]
["bitfinex","BTCUSD",1764048619236,2.323,88167.0,88166.0,0.05129513]
["bitfinex","BTCUSD",1764048619395,0.323,88167.0,88166.0,0.05129513]
["bitfinex","BTCUSD",1764048621895,2.0,88170.0,88167.0,0.23818435]
["bitfinex","BTCUSD",1764048622101,0.323,88169.0,88168.0,0.01]
["bitfinex","BTCUSD",1764048622308,0.54983709,88169.0,88168.0,0.03503]
["bitfinex","BTCUSD",1764048622510,0.323,88169.0,88168.0,0.05147]
["bitfinex","BTCUSD",1764048623136,0.323,88171.0,88168.0,0.26830814]
["bitfinex","BTCUSD",1764048623345,0.323,88171.0,88170.0,0.02644]
["bitfinex","BTCUSD",1764048623825,0.323,88171.0,88170.0,0.27830452]
["bitfinex","BTCUSD",1764048624281,0.323,88172.0,88171.0,0.01]
["bitfinex","BTCUSD",1764048624469,0.323,88172.0,88171.0,0.04219]
["bitfinex","BTCUSD",1764048624675,0.323,88172.0,88171.0,0.06995]
["bitfinex","BTCUSD",1764048625706,0.33434121,88174.0,88173.0,0.01]
["bitfinex","BTCUSD",1764048625910,0.323,88174.0,88173.0,0.05147]
["bitfinex","BTCUSD",1764048626789,2.33434056,88179.0,88178.0,0.01]
["bitfinex","BTCUSD",1764048626995,2.33434056,88179.0,88178.0,0.02644]
["bitfinex","BTCUSD",1764048627294,2.33434056,88179.0,88178.0,0.05147]
["bitfinex","BTCUSD",1764048627862,0.33434056,88179.0,88178.0,0.05147]
["bitfinex","BTCUSD",1764048634132,0.323,88179.0,88178.0,0.05147]
["bitfinex","BTCUSD",1764048636348,0.33434031,88181.0,88180.0,0.01]
["bitfinex","BTCUSD",1764048636524,0.33434031,88181.0,88180.0,0.02644]
["bitfinex","BTCUSD",1764048636731,0.33434031,88181.0,88180.0,0.05147]
["bitfinex","BTCUSD",1764048637948,0.323,88181.0,88180.0,0.04147]
["bitfinex","BTCUSD",1764048638147,0.323,88181.0,88180.0,0.2782788]
["bitfinex","BTCUSD",1764048638856,0.00024703,88183.0,88182.0,0.23680365]
["bitfinex","BTCUSD",1764048639052,0.00024703,88183.0,88182.0,0.26040365]
["bitfinex","BTCUSD",1764048639253,0.00024703,88183.0,88182.0,0.28543365]
["bitfinex","BTCUSD",1764048639836,0.00024703,88183.0,88182.0,0.05863]
["bitfinex","BTCUSD",1764048641283,0.00024703,88183.0,88182.0,0.08131036]
["bitfinex","BTCUSD",1764048649603,0.32324703,88183.0,88182.0,0.05863]
["bitfinex","BTCUSD",1764048650592,0.32324703,88183.0,88182.0,0.08131036]
["bitfinex","BTCUSD",1764048651127,0.00024703,88183.0,88182.0,0.08131036]
["bitfinex","BTCUSD",1764048651329,0.00024703,88183.0,88182.0,0.05863]
["bitfinex","BTCUSD",1764048653589,0.00024703,88183.0,88182.0,0.08131036]
["bitfinex","BTCUSD",1764048659058,0.55004811,88183.0,88182.0,0.05863]
["bitfinex","BTCUSD",1764048659257,0.55004811,88183.0,88182.0,0.01716]
["bitfinex","BTCUSD",1764048659461,0.55004811,88183.0,88182.0,0.00716]
["bitfinex","BTCUSD",1764048659959,0.55004811,88183.0,88182.0,0.01716]
["bitfinex","BTCUSD",1764048661061,0.32324703,88183.0,88182.0,0.0322]
["bitfinex","BTCUSD",1764048661405,0.32324703,88183.0,88182.0,0.05657]
["bitfinex","BTCUSD",1764048662435,0.32324703,88183.0,88182.0,0.0322]
["bitfinex","BTCUSD",1764048662659,0.32324703,88183.0,88175.0,0.01148]
["bitfinex","BTCUSD",1764048662660,0.54981394,88178.0,88175.0,0.01148]
["bitfinex","BTCUSD",1764048662886,0.54981908,88176.0,88175.0,0.01148]
["bitfinex","BTCUSD",1764048663089,0.54981908,88176.0,88175.0,0.01864]
["bitfinex","BTCUSD",1764048663600,0.323,88176.0,88175.0,0.06805]
["bitfinex","BTCUSD",1764048663998,0.323,88176.0,88175.0,0.09073216]
["bitfinex","BTCUSD",1764048664900,0.323,88176.0,88175.0,0.06805]
["bitfinex","BTCUSD",1764048665117,0.549813,88179.0,88177.0,0.01]
["bitfinex","BTCUSD",1764048665430,0.549813,88179.0,88175.0,0.01864]
["bitfinex","BTCUSD",1764048665431,0.22681721,88177.0,88175.0,0.01864]
["bitfinex","BTCUSD",1764048665592,0.54981721,88177.0,88176.0,0.02437]
["bitfinex","BTCUSD",1764048665788,0.54981721,88177.0,88176.0,0.03941]
["bitfinex","BTCUSD",1764048666400,0.54981721,88177.0,88176.0,0.04941]
["bitfinex","BTCUSD",1764048666749,0.01134069,88178.0,88177.0,0.01]
["bitfinex","BTCUSD",1764048667515,0.01134069,88178.0,88177.0,0.02504]
["bitfinex","BTCUSD",1764048667712,0.01142305,88201.0,88177.0,0.02504]
["bitfinex","BTCUSD",1764048667964,2.01134018,88182.0,88181.0,0.01]
["bitfinex","BTCUSD",1764048668161,2.23814545,88182.0,88181.0,0.01]
["bitfinex","BTCUSD",1764048668303,2.0,88182.0,88181.0,0.02504]
["bitfinex","BTCUSD",1764048668503,2.323,88182.0,88181.0,0.02504]
["bitfinex","BTCUSD",1764048668702,2.323,88182.0,88181.0,0.04941]
["bitfinex","BTCUSD",1764048670192,0.323,88182.0,88181.0,0.04941]
["bitfinex","BTCUSD",1764048670364,0.323,88182.0,88181.0,0.06836604]
["bitfinex","BTCUSD",1764048670790,0.00024703,88183.0,88182.0,0.23680365]
["bitfinex","BTCUSD",1764048670932,0.00024703,88183.0,88182.0,0.27621365]
["bitfinex","BTCUSD",1764048672384,0.00024703,88183.0,88182.0,0.04941]
["bitfinex","BTCUSD",1764048674708,0.00024703,88183.0,88182.0,0.07209036]
["bitfinex","BTCUSD",1764048678916,0.00024703,88183.0,88182.0,0.07309036]
["bitfinex","BTCUSD",1764048681135,0.00024703,88183.0,88182.0,0.05041]
["bitfinex","BTCUSD",1764048681358,0.00024703,88183.0,88182.0,0.05719]
["bitfinex","BTCUSD",1764048681605,0.32324703,88183.0,88182.0,0.01604]
["bitfinex","BTCUSD",1764048681782,0.32324703,88183.0,88182.0,0.0232]
["bitfinex","BTCUSD",1764048682022,2.32324703,88183.0,88182.0,0.05719]
["bitfinex","BTCUSD",1764048682854,2.32324703,88183.0,88182.0,0.05619]
["bitfinex","BTCUSD",1764048683267,2.32324703,88183.0,88182.0,0.05719]
["bitfinex","BTCUSD",1764048684489,2.32324703,88183.0,88182.0,0.0232]
["bitfinex","BTCUSD",1764048684894,2.32324703,88183.0,88182.0,0.0332]
["bitfinex","BTCUSD",1764048685237,2.32324703,88183.0,88182.0,0.05719]
["bitfinex","BTCUSD",1764048686227,0.00024703,88183.0,88182.0,0.05719]
["bitfinex","BTCUSD",1764048686384,0.32324703,88183.0,88182.0,0.05719]
["bitfinex","BTCUSD",1764048686786,0.22679928,88184.0,88182.0,0.05719]
["bitfinex","BTCUSD",1764048686997,0.22679928,88184.0,88183.0,0.0718801]
["bitfinex","BTCUSD",1764048688118,0.01133928,88189.0,88183.0,0.07322015]
["bitfinex","BTCUSD",1764048688316,2.01133928,88189.0,88188.0,0.0377]
["bitfinex","BTCUSD",1764048688900,2.01133928,88189.0,88188.0,0.06169]
["bitfinex","BTCUSD",1764048690292,0.22676714,88197.0,88188.0,0.06169]
["bitfinex","BTCUSD",1764048690293,2.0,88197.0,88188.0,0.06302941]
["bitfinex","BTCUSD",1764048690452,0.01133876,88193.0,88191.0,0.01]
["bitfinex","BTCUSD",1764048690680,0.01133876,88193.0,88192.0,0.01]
["bitfinex","BTCUSD",1764048690863,0.01133876,88193.0,88192.0,0.0377]
["bitfinex","BTCUSD",1764048691065,0.01133876,88193.0,88192.0,0.06169]
["bitfinex","BTCUSD",1764048691585,0.33433876,88193.0,88192.0,0.06169]
["bitfinex","BTCUSD",1764048691914,0.23810157,88198.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1764048692117,0.0004,88230.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1764048692118,0.01133671,88209.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1764048692320,0.0004,88210.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1764048692321,0.0004,88210.0,88208.0,0.2419468]
["bitfinex","BTCUSD",1764048692544,0.0004,88210.0,88209.0,0.0492]
["bitfinex","BTCUSD",1764048693110,0.00047618,88210.0,88209.0,0.0492]
["bitfinex","BTCUSD",1764048694238,0.00047618,88210.0,88209.0,0.13977715]
["bitfinex","BTCUSD",1764048694453,0.0004,88230.0,88219.0,0.23919853]
["bitfinex","BTCUSD",1764048694454,0.40825831,88220.0,88219.0,0.23919853]
["bitfinex","BTCUSD",1764048694650,2.0,88228.0,88225.0,0.23802746]
["bitfinex","BTCUSD",1764048694873,2.323,88226.0,88225.0,0.24802746]
["bitfinex","BTCUSD",1764048695360,2.323,88226.0,88225.0,0.26323746]
["bitfinex","BTCUSD",1764048695570,0.0148066,88236.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1764048695852,2.323,88235.0,88234.0,0.03399]
["bitfinex","BTCUSD",1764048696189,0.323,88235.0,88234.0,0.0492]
["bitfinex","BTCUSD",1764048696390,0.323,88235.0,88234.0,0.06169]
["bitfinex","BTCUSD",1764048697788,0.323,88235.0,88234.0,0.28835999]
["bitfinex","BTCUSD",1764048697995,0.32460468,88235.0,88234.0,0.06169]
["bitfinex","BTCUSD",1764048699700,0.00160468,88235.0,88234.0,0.06169]
["bitfinex","BTCUSD",1764048701013,0.00160468,88235.0,88234.0,0.06269]
["bitfinex","BTCUSD",1764048704134,0.00160468,88235.0,88234.0,0.06985]
["bitfinex","BTCUSD",1764048705445,0.00160468,88235.0,88234.0,0.0387]
["bitfinex","BTCUSD",1764048705605,2.32460468,88235.0,88234.0,0.011]
["bitfinex","BTCUSD",1764048705811,2.32460468,88235.0,88234.0,0.001]
["bitfinex","BTCUSD",1764048706345,2.32460468,88235.0,88234.0,0.02641]
["bitfinex","BTCUSD",1764048706616,2.32460468,88235.0,88234.0,0.01]
["bitfinex","BTCUSD",1764048706786,2.32460468,88235.0,88234.0,0.02741]
["bitfinex","BTCUSD",1764048706946,2.32460468,88235.0,88234.0,0.05085]
["bitfinex","BTCUSD",1764048707142,2.32460468,88235.0,88234.0,0.02641]
["bitfinex","BTCUSD",1764048707706,2.54968026,88230.0,88229.0,0.00716]
["bitfinex","BTCUSD",1764048707964,2.54968026,88230.0,88229.0,0.01716]
["bitfinex","BTCUSD",1764048708180,2.55113073,88230.0,88229.0,0.01716]
["bitfinex","BTCUSD",1764048708935,2.55113073,88230.0,88229.0,0.03357]
["bitfinex","BTCUSD",1764048709174,2.55113073,88230.0,88229.0,0.05701]
["bitfinex","BTCUSD",1764048709576,2.32445047,88230.0,88229.0,0.05701]
["bitfinex","BTCUSD",1764048709730,0.32445047,88230.0,88229.0,0.28369283]
["bitfinex","BTCUSD",1764048712139,0.00145047,88230.0,88229.0,0.28369283]
["bitfinex","BTCUSD",1764048712991,0.00145047,88230.0,88229.0,0.05701]
["bitfinex","BTCUSD",1764048713144,0.00145047,88230.0,88229.0,0.07967828]
["bitfinex","BTCUSD",1764048721379,0.00145047,88230.0,88229.0,0.08967828]
["bitfinex","BTCUSD",1764048722527,0.00145047,88230.0,88229.0,0.09067828]
["bitfinex","BTCUSD",1764048722914,0.00145047,88230.0,88229.0,0.05801]
["bitfinex","BTCUSD",1764048723342,0.323,88249.0,88239.0,0.03676]
["bitfinex","BTCUSD",1764048723549,0.0004,88250.0,88239.0,0.03676]
["bitfinex","BTCUSD",1764048723550,0.30623276,88250.0,88249.0,0.01]
["bitfinex","BTCUSD",1764048723748,0.0004,88250.0,88249.0,0.03676]
["bitfinex","BTCUSD",1764048723948,0.0004,88250.0,88249.0,0.06003]
["bitfinex","BTCUSD",1764048725797,0.0004,88250.0,88249.0,0.06103]
["bitfinex","BTCUSD",1764048725999,0.0004,88250.0,88249.0,0.07103]
["bitfinex","BTCUSD",1764048726252,0.0004,88250.0,88249.0,0.07203]
["bitfinex","BTCUSD",1764048728059,0.0004,88250.0,88249.0,0.12455299]
["bitfinex","BTCUSD",1764048728266,0.0004,88250.0,88249.0,0.14171299]
["bitfinex","BTCUSD",1764048728622,0.0004,88250.0,88249.0,0.14071299]
["bitfinex","BTCUSD",1764048728821,0.0004,88250.0,88249.0,0.14171299]
["bitfinex","BTCUSD",1764048729120,0.00101691,88250.0,88249.0,0.14271299]
["bitfinex","BTCUSD",1764048730510,0.30623276,88270.0,88249.0,0.14271299]
["bitfinex","BTCUSD",1764048730511,0.0004,88270.0,88269.0,0.3091031]
["bitfinex","BTCUSD",1764048730650,0.00051843,88270.0,88269.0,0.43360025]
["bitfinex","BTCUSD",1764048730851,0.00051843,88270.0,88269.0,0.39434726]
["bitfinex","BTCUSD",1764048731278,0.00051843,88270.0,88269.0,0.4183952]
["bitfinex","BTCUSD",1764048731858,0.00051843,88270.0,88269.0,0.4283952]
["bitfinex","BTCUSD",1764048732068,0.00051843,88270.0,88269.0,0.4293952]
["bitfinex","BTCUSD",1764048732775,0.00051843,88270.0,88269.0,0.4283952]
["bitfinex","BTCUSD",1764048733289,0.00051843,88270.0,88269.0,0.4293952]
["bitfinex","BTCUSD",1764048733491,0.00051843,88270.0,88269.0,0.4283952]
["bitfinex","BTCUSD",1764048733694,0.00051843,88270.0,88269.0,0.4293952]
["bitfinex","BTCUSD",1764048734116,0.00051843,88270.0,88269.0,0.4283952]
["bitfinex","BTCUSD",1764048734636,0.00051843,88270.0,88269.0,0.4222352]
["bitfinex","BTCUSD",1764048734792,0.00051843,88270.0,88269.0,0.4203952]
["bitfinex","BTCUSD",1764048735373,0.00051843,88270.0,88269.0,0.5764952]
["bitfinex","BTCUSD",1764048736012,0.00113514,88270.0,88269.0,0.5764952]
["bitfinex","BTCUSD",1764048737943,0.0004,88280.0,88279.0,0.22655444]
["bitfinex","BTCUSD",1764048738107,0.0004,88280.0,88279.0,0.31572988]
["bitfinex","BTCUSD",1764048738309,0.0004,88280.0,88279.0,0.43917444]
["bitfinex","BTCUSD",1764048739512,0.0004,88280.0,88279.0,0.44017444]
["bitfinex","BTCUSD",1764048739710,0.0004,88310.0,88309.0,0.23647748]
["bitfinex","BTCUSD",1764048739944,0.0004,88310.0,88309.0,0.29539748]
["bitfinex","BTCUSD",1764048739945,0.00051843,88310.0,88309.0,0.29539748]
["bitfinex","BTCUSD",1764048740128,0.01172118,88330.0,88309.0,0.29539748]
["bitfinex","BTCUSD",1764048740129,0.01132143,88328.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1764048740324,2.0,88327.0,88326.0,0.01]
["bitfinex","BTCUSD",1764048740524,2.22643132,88327.0,88326.0,0.01]
["bitfinex","BTCUSD",1764048740965,2.323,88327.0,88326.0,0.04936]
["bitfinex","BTCUSD",1764048741305,2.0,88327.0,88326.0,0.04936]
["bitfinex","BTCUSD",1764048741985,2.324,88327.0,88326.0,0.04936]
["bitfinex","BTCUSD",1764048742695,2.55043132,88327.0,88326.0,0.02549]
["bitfinex","BTCUSD",1764048743073,2.55043132,88327.0,88326.0,0.04936]
["bitfinex","BTCUSD",1764048743272,2.324,88327.0,88326.0,0.04936]
["bitfinex","BTCUSD",1764048743476,2.55043132,88327.0,88326.0,0.04936]
["bitfinex","BTCUSD",1764048743675,2.55218759,88327.0,88326.0,0.04936]
["bitfinex","BTCUSD",1764048744079,2.32575627,88327.0,88326.0,0.04936]
["bitfinex","BTCUSD",1764048744377,2.55218759,88327.0,88326.0,0.04936]
["bitfinex","BTCUSD",1764048745755,2.55218759,88327.0,88326.0,0.01]
["bitfinex","BTCUSD",1764048746312,0.22644158,88323.0,88322.0,0.00716]
["bitfinex","BTCUSD",1764048746540,0.54944158,88323.0,88322.0,0.00716]
["bitfinex","BTCUSD",1764048746740,0.22644671,88321.0,88320.0,0.01]
["bitfinex","BTCUSD",1764048746939,0.22644671,88321.0,88320.0,0.01716]
["bitfinex","BTCUSD",1764048749561,0.22644671,88321.0,88320.0,0.03265]
["bitfinex","BTCUSD",1764048750326,0.22644671,88321.0,88320.0,0.01716]
["bitfinex","BTCUSD",1764048750566,2.22644671,88321.0,88320.0,0.01716]
["bitfinex","BTCUSD",1764048751583,0.54946722,88313.0,88312.0,0.1561]
["bitfinex","BTCUSD",1764048751759,2.54946722,88313.0,88312.0,0.16326]
["bitfinex","BTCUSD",1764048756280,2.54946722,88313.0,88312.0,0.01716]
["bitfinex","BTCUSD",1764048756815,2.54946722,88313.0,88312.0,0.03265]
["bitfinex","BTCUSD",1764048757203,2.55079234,88313.0,88312.0,0.05652]
["bitfinex","BTCUSD",1764048757407,2.55079234,88313.0,88312.0,0.03265]
["bitfinex","BTCUSD",1764048759126,2.55079234,88313.0,88312.0,0.01716]
["bitfinex","BTCUSD",1764048759714,0.22647491,88310.0,88309.0,0.0124]
["bitfinex","BTCUSD",1764048759918,0.22647491,88310.0,88309.0,0.02956]
["bitfinex","BTCUSD",1764048760397,0.22647491,88310.0,88309.0,0.00716]
["bitfinex","BTCUSD",1764048760838,0.5494903,88304.0,88303.0,0.0224]
["bitfinex","BTCUSD",1764048761065,0.5494903,88304.0,88303.0,0.02956]
["bitfinex","BTCUSD",1764048761343,0.56082828,88299.0,88298.0,0.01]
["bitfinex","BTCUSD",1764048761517,0.56082828,88299.0,88298.0,0.01716]
["bitfinex","BTCUSD",1764048761919,0.56082828,88299.0,88290.0,0.01]
["bitfinex","BTCUSD",1764048761920,0.22652383,88291.0,88290.0,0.01]
["bitfinex","BTCUSD",1764048762117,0.22652383,88291.0,88290.0,0.01716]
["bitfinex","BTCUSD",1764048762328,0.22652383,88291.0,88290.0,0.05652]
["bitfinex","BTCUSD",1764048762534,0.22652383,88291.0,88290.0,0.05663843]
["bitfinex","BTCUSD",1764048762916,0.22652383,88291.0,88290.0,0.03276843]
["bitfinex","BTCUSD",1764048765355,0.22652383,88291.0,88290.0,0.05580843]
["bitfinex","BTCUSD",1764048765578,0.22652383,88291.0,88290.0,0.03276843]
["bitfinex","BTCUSD",1764048766233,0.22652383,88291.0,88290.0,0.05580843]
["bitfinex","BTCUSD",1764048769985,0.56083636,88296.0,88295.0,0.01]
["bitfinex","BTCUSD",1764048772928,0.323,88296.0,88295.0,0.01]
["bitfinex","BTCUSD",1764048773133,0.323,88296.0,88295.0,0.04829]
["bitfinex","BTCUSD",1764048773351,0.32380139,88296.0,88295.0,0.04829]
["bitfinex","BTCUSD",1764048773561,0.32380139,88296.0,88295.0,0.27480339]
["bitfinex","BTCUSD",1764048773781,0.00080139,88296.0,88295.0,0.27480339]
["bitfinex","BTCUSD",1764048774844,0.00080139,88296.0,88295.0,0.27580339]
["bitfinex","BTCUSD",1764048775357,0.00080139,88296.0,88295.0,0.28680339]
["bitfinex","BTCUSD",1764048776583,0.00080139,88296.0,88295.0,0.27680339]
["bitfinex","BTCUSD",1764048777794,0.00080139,88296.0,88295.0,0.05029]
["bitfinex","BTCUSD",1764048778115,0.00080139,88296.0,88295.0,0.28396339]
["bitfinex","BTCUSD",1764048778715,0.00080139,88296.0,88295.0,0.05745]
["bitfinex","BTCUSD",1764048778917,0.22731221,88296.0,88295.0,0.05745]
["bitfinex","BTCUSD",1764048779121,0.22731221,88296.0,88295.0,0.05029]
["bitfinex","BTCUSD",1764048779319,0.22731221,88296.0,88295.0,0.03441]
["bitfinex","BTCUSD",1764048779685,0.22731221,88296.0,88295.0,0.00916]
["bitfinex","BTCUSD",1764048780054,0.55031221,88296.0,88295.0,0.01916]
["bitfinex","BTCUSD",1764048780214,0.55031221,88296.0,88295.0,0.01816]
["bitfinex","BTCUSD",1764048780421,0.55031221,88296.0,88295.0,0.03327]
["bitfinex","BTCUSD",1764048780618,0.55031221,88296.0,88295.0,0.01716]
["bitfinex","BTCUSD",1764048781029,0.55031221,88296.0,88290.0,0.00011843]
["bitfinex","BTCUSD",1764048781030,0.22652365,88291.0,88290.0,0.00011843]
["bitfinex","BTCUSD",1764048781242,0.55017096,88291.0,88290.0,0.01011843]
["bitfinex","BTCUSD",1764048782105,2.55017096,88291.0,88290.0,0.01011843]
["bitfinex","BTCUSD",1764048784704,2.55017096,88291.0,88290.0,0.02622843]
["bitfinex","BTCUSD",1764048789744,0.32364731,88291.0,88290.0,0.04914843]
["bitfinex","BTCUSD",1764048789944,0.00064731,88291.0,88290.0,0.07180105]
["bitfinex","BTCUSD",1764048790144,0.00064731,88291.0,88290.0,0.29832727]
["bitfinex","BTCUSD",1764048790344,0.00064731,88291.0,88290.0,0.27567465]
["bitfinex","BTCUSD",1764048790833,0.00064731,88291.0,88290.0,0.04914843]
["bitfinex","BTCUSD",1764048790980,0.00064731,88291.0,88290.0,0.02622843]
["bitfinex","BTCUSD",1764048791195,0.00064731,88291.0,88290.0,0.00011843]
["bitfinex","BTCUSD",1764048791511,0.00064731,88291.0,88290.0,0.01011843]
["bitfinex","BTCUSD",1764048792495,0.00064731,88291.0,88290.0,0.07180105]
["bitfinex","BTCUSD",1764048793073,0.00064731,88291.0,88290.0,0.04914843]
["bitfinex","BTCUSD",1764048794145,0.00064731,88291.0,88290.0,0.07180105]
["bitfinex","BTCUSD",1764048797417,0.00064731,88291.0,88290.0,0.29832727]
["bitfinex","BTCUSD",1764048797644,0.00064731,88291.0,88290.0,0.27567465]
["bitfinex","BTCUSD",1764048798658,0.00064731,88291.0,88290.0,0.04914843]
["bitfinex","BTCUSD",1764048799008,0.00064731,88291.0,88290.0,0.07180105]
["bitfinex","BTCUSD",1764048799410,0.01132554,88296.0,88290.0,0.07180105]
["bitfinex","BTCUSD",1764048799411,0.33432413,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1764048799652,0.33432413,88307.0,88301.0,0.01932]
["bitfinex","BTCUSD",1764048799832,0.33432413,88307.0,88306.0,0.03807]
["bitfinex","BTCUSD",1764048800367,0.33432413,88307.0,88306.0,0.06058]
["bitfinex","BTCUSD",1764048801434,0.011324,88308.0,88307.0,0.01]
["bitfinex","BTCUSD",1764048801640,0.33432374,88310.0,88309.0,0.01]
["bitfinex","BTCUSD",1764048801840,0.323,88310.0,88309.0,0.03807]
["bitfinex","BTCUSD",1764048802043,0.54947491,88310.0,88309.0,0.03807]
["bitfinex","BTCUSD",1764048802423,0.54947491,88310.0,88309.0,0.02216]
["bitfinex","BTCUSD",1764048803049,0.55047491,88310.0,88309.0,0.02216]
["bitfinex","BTCUSD",1764048803250,0.001,88310.0,88309.0,0.06058]
["bitfinex","BTCUSD",1764048804279,0.22747491,88310.0,88309.0,0.06058]
["bitfinex","BTCUSD",1764048805671,0.22747491,88310.0,88309.0,0.02216]
["bitfinex","BTCUSD",1764048806093,0.22806038,88310.0,88309.0,0.02216]
["bitfinex","BTCUSD",1764048806335,0.22806038,88310.0,88309.0,0.03807]
["bitfinex","BTCUSD",1764048808653,2.55106038,88310.0,88309.0,0.02216]
["bitfinex","BTCUSD",1764048808887,2.55106038,88310.0,88309.0,0.01]
["bitfinex","BTCUSD",1764048809202,2.32458547,88310.0,88309.0,0.02591]
["bitfinex","BTCUSD",1764048809355,2.32458547,88310.0,88309.0,0.04842]
["bitfinex","BTCUSD",1764048809550,0.323,88310.0,88309.0,0.04842]
["bitfinex","BTCUSD",1764048809750,0.01132323,88314.0,88313.0,0.01]
["bitfinex","BTCUSD",1764048810036,2.01132323,88314.0,88313.0,0.01]
["bitfinex","BTCUSD",1764048810214,2.0,88316.0,88314.0,0.01]
["bitfinex","BTCUSD",1764048810372,2.01132297,88316.0,88315.0,0.02591]
["bitfinex","BTCUSD",1764048810776,2.0,88323.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1764048810979,2.0,88327.0,88324.0,0.01032195]
["bitfinex","BTCUSD",1764048811176,2.0,88329.0,88326.0,0.01591]
["bitfinex","BTCUSD",1764048811396,2.0,88329.0,88328.0,0.02591]
["bitfinex","BTCUSD",1764048811614,2.323,88329.0,88328.0,0.04742]
["bitfinex","BTCUSD",1764048811799,2.323,88329.0,88328.0,0.04842]
["bitfinex","BTCUSD",1764048812131,2.32339459,88329.0,88328.0,0.04842]
["bitfinex","BTCUSD",1764048812311,2.32439459,88329.0,88328.0,0.04842]
["bitfinex","BTCUSD",1764048812711,2.32439459,88329.0,88328.0,0.27484876]
["bitfinex","BTCUSD",1764048813082,0.32439459,88329.0,88328.0,0.27484876]
["bitfinex","BTCUSD",1764048813479,0.32339459,88329.0,88328.0,0.27484876]
["bitfinex","BTCUSD",1764048813683,0.32339459,88329.0,88328.0,0.04842]
["bitfinex","BTCUSD",1764048817910,0.00039459,88329.0,88328.0,0.04842]
["bitfinex","BTCUSD",1764048818241,0.00097987,88329.0,88328.0,0.04842]
["bitfinex","BTCUSD",1764048821011,0.00097987,88329.0,88328.0,0.27484876]
["bitfinex","BTCUSD",1764048823769,0.00097987,88329.0,88328.0,0.04842]
["bitfinex","BTCUSD",1764048824869,0.01132169,88326.0,88323.0,0.1461]
["bitfinex","BTCUSD",1764048825010,0.54943832,88325.0,88324.0,0.01716]
["bitfinex","BTCUSD",1764048825896,0.54943645,88325.0,88324.0,0.01716]
["bitfinex","BTCUSD",1764048826303,0.323,88325.0,88324.0,0.05653]
["bitfinex","BTCUSD",1764048827503,0.323,88325.0,88324.0,0.04937]
["bitfinex","BTCUSD",1764048827697,0.323,88325.0,88324.0,0.05653]
["bitfinex","BTCUSD",1764048828106,0.22643611,88326.0,88324.0,0.04653]
["bitfinex","BTCUSD",1764048828305,2.22643611,88326.0,88325.0,0.01]
["bitfinex","BTCUSD",1764048828872,2.22643611,88326.0,88325.0,0.01716]
["bitfinex","BTCUSD",1764048829121,2.0,88328.0,88327.0,0.01]
["bitfinex","BTCUSD",1764048830209,2.0,88328.0,88327.0,0.02545]
["bitfinex","BTCUSD",1764048830413,2.0,88328.0,88327.0,0.04937]
["bitfinex","BTCUSD",1764048830635,0.226822,88329.0,88328.0,0.01]
["bitfinex","BTCUSD",1764048830821,0.226822,88329.0,88328.0,0.04937]
["bitfinex","BTCUSD",1764048831486,0.23775877,88325.0,88324.0,0.01]
["bitfinex","BTCUSD",1764048831693,0.23775877,88325.0,88324.0,0.01716]
["bitfinex","BTCUSD",1764048832609,0.01132182,88325.0,88324.0,0.03261]
["bitfinex","BTCUSD",1764048833645,0.01132182,88325.0,88324.0,0.03361]
["bitfinex","BTCUSD",1764048834058,0.33432182,88325.0,88324.0,0.03361]
["bitfinex","BTCUSD",1764048834446,0.33432182,88325.0,88324.0,0.05753]
["bitfinex","BTCUSD",1764048834955,0.33432182,88325.0,88324.0,0.03361]
["bitfinex","BTCUSD",1764048835506,0.33432182,88325.0,88324.0,0.05753]
["bitfinex","BTCUSD",1764048835883,0.3347839,88325.0,88324.0,0.05753]
["bitfinex","BTCUSD",1764048839714,0.00046208,88325.0,88324.0,0.05753]
["bitfinex","BTCUSD",1764048840468,0.00046208,88325.0,88324.0,0.03361]
["bitfinex","BTCUSD",1764048840842,0.00046208,88325.0,88324.0,0.0567]
["bitfinex","BTCUSD",1764048841711,0.00046208,88325.0,88324.0,0.0793439]
["bitfinex","BTCUSD",1764048846003,0.00046208,88325.0,88324.0,0.2254439]
["bitfinex","BTCUSD",1764048846338,0.00046208,88325.0,88324.0,0.2354439]
["bitfinex","BTCUSD",1764048847291,0.00046208,88325.0,88324.0,0.2128]
["bitfinex","BTCUSD",1764048847494,0.00046208,88325.0,88324.0,0.2028]
["bitfinex","BTCUSD",1764048847709,0.00046208,88325.0,88324.0,0.2038]
["bitfinex","BTCUSD",1764048847936,0.00046208,88325.0,88324.0,0.2028]
["bitfinex","BTCUSD",1764048848325,0.00046208,88325.0,88324.0,0.2038]
["bitfinex","BTCUSD",1764048849320,0.00046208,88325.0,88324.0,0.19664]
["bitfinex","BTCUSD",1764048850053,0.00046208,88325.0,88324.0,0.2038]
["bitfinex","BTCUSD",1764048850684,0.00046208,88325.0,88324.0,0.17355]
["bitfinex","BTCUSD",1764048850902,0.32346208,88325.0,88324.0,0.01916]
["bitfinex","BTCUSD",1764048851111,0.32346208,88325.0,88324.0,0.03513]
["bitfinex","BTCUSD",1764048851311,0.32346208,88325.0,88324.0,0.05822]
["bitfinex","BTCUSD",1764048851520,0.32346208,88325.0,88324.0,0.05722]
["bitfinex","BTCUSD",1764048851726,0.32346208,88325.0,88324.0,0.03313]
["bitfinex","BTCUSD",1764048852173,0.00046208,88325.0,88324.0,0.03313]
["bitfinex","BTCUSD",1764048852306,0.00046208,88325.0,88324.0,0.05622]
["bitfinex","BTCUSD",1764048852506,0.00046208,88325.0,88324.0,0.28265901]
["bitfinex","BTCUSD",1764048857356,0.32346208,88325.0,88324.0,0.03906]
["bitfinex","BTCUSD",1764048857559,0.32346208,88325.0,88324.0,0.05622]
["bitfinex","BTCUSD",1764048858390,0.00046208,88325.0,88324.0,0.05622]
["bitfinex","BTCUSD",1764048859106,0.32346208,88325.0,88324.0,0.04906]
["bitfinex","BTCUSD",1764048859322,0.32346208,88325.0,88324.0,0.03313]
["bitfinex","BTCUSD",1764048859458,2.32346208,88325.0,88324.0,0.01716]
["bitfinex","BTCUSD",1764048860762,2.32346208,88325.0,88324.0,0.01]
["bitfinex","BTCUSD",1764048861921,0.2377825,88316.0,88315.0,0.01]
["bitfinex","BTCUSD",1764048862092,0.2377825,88316.0,88315.0,0.01716]
["bitfinex","BTCUSD",1764048862702,0.2377825,88316.0,88315.0,0.01]
["bitfinex","BTCUSD",1764048864265,0.56077937,88318.0,88317.0,0.01]
["bitfinex","BTCUSD",1764048864520,0.56077937,88318.0,88317.0,0.0251]
["bitfinex","BTCUSD",1764048865981,0.56077937,88318.0,88317.0,0.01]
["bitfinex","BTCUSD",1764048867525,0.56102583,88318.0,88317.0,0.01]
["bitfinex","BTCUSD",1764048870026,0.33456918,88318.0,88317.0,0.01]
["bitfinex","BTCUSD",1764048870195,0.33456918,88318.0,88317.0,0.0251]
["bitfinex","BTCUSD",1764048871512,0.33456918,88318.0,88317.0,0.0151]
["bitfinex","BTCUSD",1764048871722,0.33456918,88318.0,88317.0,0.01]
["bitfinex","BTCUSD",1764048871908,0.33456918,88318.0,88315.0,0.01132]
["bitfinex","BTCUSD",1764048871909,0.54946722,88313.0,88312.0,0.00716]
["bitfinex","BTCUSD",1764048872118,0.54946722,88313.0,88312.0,0.01716]
["bitfinex","BTCUSD",1764048873308,0.54946722,88313.0,88312.0,0.05573]
["bitfinex","BTCUSD",1764048873678,0.323,88313.0,88312.0,0.05573]
["bitfinex","BTCUSD",1764048873982,0.00024646,88318.0,88317.0,0.01]
["bitfinex","BTCUSD",1764048874155,0.00024646,88318.0,88317.0,0.03642]
["bitfinex","BTCUSD",1764048874409,0.00024646,88318.0,88317.0,0.05989]
["bitfinex","BTCUSD",1764048875617,0.00024646,88318.0,88317.0,0.06089]
["bitfinex","BTCUSD",1764048876678,0.00024646,88318.0,88317.0,0.28734696]
["bitfinex","BTCUSD",1764048877274,0.00024646,88318.0,88317.0,0.06089]
["bitfinex","BTCUSD",1764048881512,0.00024646,88318.0,88317.0,0.03742]
["bitfinex","BTCUSD",1764048883592,0.00024646,88318.0,88317.0,0.011]
["bitfinex","BTCUSD",1764048883593,0.32324646,88318.0,88317.0,0.011]
["bitfinex","BTCUSD",1764048883763,0.32324646,88318.0,88317.0,0.01816]
["bitfinex","BTCUSD",1764048884761,0.32324646,88318.0,88317.0,0.01716]
["bitfinex","BTCUSD",1764048885458,0.22645371,88319.0,88318.0,0.01]
["bitfinex","BTCUSD",1764048891371,0.54945371,88319.0,88318.0,0.01]
["bitfinex","BTCUSD",1764048892287,0.323,88319.0,88318.0,0.0255]
["bitfinex","BTCUSD",1764048892508,0.323,88319.0,88318.0,0.04948]
["bitfinex","BTCUSD",1764048893317,2.33432233,88321.0,88320.0,0.01]
["bitfinex","BTCUSD",1764048893462,2.33432233,88321.0,88320.0,0.0255]
["bitfinex","BTCUSD",1764048896593,2.33432233,88321.0,88320.0,0.04891]
["bitfinex","BTCUSD",1764048897230,2.33432233,88321.0,88320.0,0.01]
["bitfinex","BTCUSD",1764048898698,0.54946466,88314.0,88313.0,0.01199]
["bitfinex","BTCUSD",1764048898890,0.54946466,88314.0,88313.0,0.01716]
["bitfinex","BTCUSD",1764048899385,2.54946466,88314.0,88313.0,0.01716]
["bitfinex","BTCUSD",1764048899536,2.54946466,88314.0,88313.0,0.01]
["bitfinex","BTCUSD",1764048899979,0.323,88302.0,88301.0,0.16826]
["bitfinex","BTCUSD",1764048900175,0.323,88302.0,88301.0,0.02932]
["bitfinex","BTCUSD",1764048900743,0.323,88302.0,88301.0,0.04563]
["bitfinex","BTCUSD",1764048900941,0.323,88302.0,88301.0,0.04663]
["bitfinex","BTCUSD",1764048901189,0.323,88302.0,88301.0,0.04674843]
["bitfinex","BTCUSD",1764048901390,0.323,88302.0,88301.0,0.03043843]
["bitfinex","BTCUSD",1764048901594,0.01132451,88304.0,88301.0,0.03043843]
["bitfinex","BTCUSD",1764048901595,0.323,88304.0,88303.0,0.23649287]
["bitfinex","BTCUSD",1764048901824,0.54338649,88338.0,88303.0,0.23649287]
["bitfinex","BTCUSD",1764048901825,0.01132259,88319.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1764048902053,2.33432284,88317.0,88316.0,0.01]
["bitfinex","BTCUSD",1764048902204,0.22645487,88318.0,88301.0,0.02143843]
["bitfinex","BTCUSD",1764048902205,0.23780715,88307.0,88301.0,0.02143843]
["bitfinex","BTCUSD",1764048902375,0.56081075,88306.0,88305.0,0.01]
["bitfinex","BTCUSD",1764048902779,0.56081075,88306.0,88305.0,0.02198]
["bitfinex","BTCUSD",1764048902993,0.323,88306.0,88305.0,0.03829]
["bitfinex","BTCUSD",1764048903195,0.323,88306.0,88305.0,0.0617]
["bitfinex","BTCUSD",1764048903400,0.334324,88308.0,88307.0,0.01]
["bitfinex","BTCUSD",1764048903805,0.323,88308.0,88307.0,0.02631]
["bitfinex","BTCUSD",1764048904002,0.323,88308.0,88307.0,0.03972]
["bitfinex","BTCUSD",1764048904205,0.323,88308.0,88307.0,0.04972]
["bitfinex","BTCUSD",1764048904414,0.23780092,88310.0,88309.0,0.01]
["bitfinex","BTCUSD",1764048904723,0.56080092,88310.0,88309.0,0.01]
["bitfinex","BTCUSD",1764048904928,0.56080092,88310.0,88309.0,0.04972]
["bitfinex","BTCUSD",1764048905126,0.323,88310.0,88309.0,0.27619748]
["bitfinex","BTCUSD",1764048905747,0.323,88310.0,88309.0,0.04972]
["bitfinex","BTCUSD",1764048906645,0.323,88310.0,88309.0,0.27619748]
["bitfinex","BTCUSD",1764048909169,0.323,88310.0,88309.0,0.28619748]
["bitfinex","BTCUSD",1764048909367,0.33432246,88320.0,88319.0,0.01]
["bitfinex","BTCUSD",1764048909914,0.33432246,88320.0,88319.0,0.04972]
["bitfinex","BTCUSD",1764048910273,0.33432246,88320.0,88319.0,0.02631]
["bitfinex","BTCUSD",1764048910674,0.323,88320.0,88319.0,0.02631]
["bitfinex","BTCUSD",1764048910940,0.323,88320.0,88319.0,0.27617183]
["bitfinex","BTCUSD",1764048911294,0.01132143,88328.0,88325.0,0.01]
["bitfinex","BTCUSD",1764048911499,0.323,88327.0,88325.0,0.03829]
["bitfinex","BTCUSD",1764048911696,0.51132143,88328.0,88325.0,0.0617]
["bitfinex","BTCUSD",1764048911903,0.323,88327.0,88325.0,0.0617]
["bitfinex","BTCUSD",1764048913103,0.33432143,88328.0,88325.0,0.0617]
["bitfinex","BTCUSD",1764048913511,0.56075191,88328.0,88325.0,0.0617]
["bitfinex","BTCUSD",1764048914463,0.54968032,88326.0,88325.0,0.0617]
["bitfinex","BTCUSD",1764048914610,0.54968032,88326.0,88325.0,0.03829]
["bitfinex","BTCUSD",1764048915006,0.54968032,88326.0,88316.0,0.0122]
["bitfinex","BTCUSD",1764048915007,0.323,88318.0,88316.0,0.0122]
["bitfinex","BTCUSD",1764048918841,0.54946978,88312.0,88311.0,0.1561]
["bitfinex","BTCUSD",1764048919448,0.54946978,88312.0,88311.0,0.01]
["bitfinex","BTCUSD",1764048921082,2.54946978,88312.0,88311.0,0.01]
["bitfinex","BTCUSD",1764048924661,2.31190535,88312.0,88311.0,0.01]
["bitfinex","BTCUSD",1764048925267,2.53837513,88312.0,88311.0,0.01]
["bitfinex","BTCUSD",1764048930256,2.53837513,88312.0,88311.0,0.02572]
["bitfinex","BTCUSD",1764048930451,2.53837513,88312.0,88311.0,0.01]
["bitfinex","BTCUSD",1764048931051,2.31190535,88312.0,88311.0,0.04916]
["bitfinex","BTCUSD",1764048931457,2.31190535,88312.0,88311.0,0.27563235]
["bitfinex","BTCUSD",1764048931652,2.31190535,88312.0,88311.0,0.04916]
["bitfinex","BTCUSD",1764048931859,0.01132259,88319.0,88315.0,0.01]
["bitfinex","BTCUSD",1764048932187,0.325,88320.0,88319.0,0.01]
["bitfinex","BTCUSD",1764048932387,0.325,88320.0,88319.0,0.04916]
["bitfinex","BTCUSD",1764048933331,0.002,88320.0,88319.0,0.04916]
["bitfinex","BTCUSD",1764048933539,0.325,88320.0,88319.0,0.04916]
["bitfinex","BTCUSD",1764048934738,0.0113231,88315.0,88312.0,0.0122]
["bitfinex","BTCUSD",1764048934863,0.56078519,88315.0,88314.0,0.01]
["bitfinex","BTCUSD",1764048935580,0.56078519,88315.0,88305.0,0.01198]
["bitfinex","BTCUSD",1764048935581,0.54947235,88311.0,88310.0,0.00716]
["bitfinex","BTCUSD",1764048935766,2.54947235,88311.0,88310.0,0.01716]
["bitfinex","BTCUSD",1764048936787,2.54947235,88311.0,88310.0,0.00716]
["bitfinex","BTCUSD",1764048939109,2.54947235,88311.0,88310.0,0.01716]
["bitfinex","BTCUSD",1764048940791,2.54947235,88311.0,88310.0,0.05632]
["bitfinex","BTCUSD",1764048943317,2.54947235,88311.0,88310.0,0.03288]
["bitfinex","BTCUSD",1764048943518,2.54947235,88311.0,88310.0,0.01716]
["bitfinex","BTCUSD",1764048943739,2.54947235,88311.0,88310.0,0.00716]
["bitfinex","BTCUSD",1764048944173,2.54947235,88311.0,88310.0,0.01716]
["bitfinex","BTCUSD",1764048945335,2.54927627,88311.0,88310.0,0.01716]
["bitfinex","BTCUSD",1764048946326,2.54927627,88311.0,88310.0,0.03343]
["bitfinex","BTCUSD",1764048947119,2.54927627,88311.0,88310.0,0.05657]
["bitfinex","BTCUSD",1764048947618,2.54927627,88311.0,88310.0,0.03343]
["bitfinex","BTCUSD",1764048947857,2.54927627,88311.0,88310.0,0.05657]
["bitfinex","BTCUSD",1764048950185,2.54927627,88311.0,88310.0,0.01716]
["bitfinex","BTCUSD",1764048956487,2.54927627,88311.0,88310.0,0.0557]
["bitfinex","BTCUSD",1764048956703,2.32280392,88311.0,88310.0,0.0557]
["bitfinex","BTCUSD",1764048957851,2.32280392,88311.0,88310.0,0.00716]
["bitfinex","BTCUSD",1764048958557,2.32280392,88311.0,88310.0,0.01716]
["bitfinex","BTCUSD",1764048958970,2.32280392,88311.0,88310.0,0.27217491]
["bitfinex","BTCUSD",1764048959196,0.002,88320.0,88310.0,0.27217491]
["bitfinex","BTCUSD",1764048959197,0.01332246,88320.0,88310.0,0.05702374]
["bitfinex","BTCUSD",1764048959432,0.61265388,88320.0,88319.0,0.03598]
["bitfinex","BTCUSD",1764048959662,0.002,88320.0,88319.0,0.03598]
["bitfinex","BTCUSD",1764048959864,0.002,88320.0,88319.0,0.05925]
["bitfinex","BTCUSD",1764048960928,0.002,88320.0,88319.0,0.03598]
["bitfinex","BTCUSD",1764048962155,0.002,88320.0,88319.0,0.05925]
["bitfinex","BTCUSD",1764048962772,0.002,88320.0,88319.0,0.06895]
["bitfinex","BTCUSD",1764048963240,0.002,88320.0,88319.0,0.07348774]
["bitfinex","BTCUSD",1764048963435,0.002,88320.0,88319.0,0.07448774]
["bitfinex","BTCUSD",1764048964474,0.002,88320.0,88319.0,0.06348774]
["bitfinex","BTCUSD",1764048964749,0.002,88320.0,88319.0,0.07348774]
["bitfinex","BTCUSD",1764048964905,0.002,88320.0,88319.0,0.06448774]
["bitfinex","BTCUSD",1764048965123,0.002,88320.0,88319.0,0.07448774]
["bitfinex","BTCUSD",1764048965518,0.002,88320.0,88319.0,0.07548774]
["bitfinex","BTCUSD",1764048967318,0.002,88320.0,88319.0,0.09813292]
["bitfinex","BTCUSD",1764048971639,0.002,88320.0,88319.0,0.24423292]
["bitfinex","BTCUSD",1764048973135,0.002,88320.0,88319.0,0.22158774]
["bitfinex","BTCUSD",1764048973290,0.002,88320.0,88319.0,0.21158774]
["bitfinex","BTCUSD",1764048974080,0.002,88320.0,88319.0,0.21421]
["bitfinex","BTCUSD",1764048974691,0.002,88320.0,88319.0,0.20705]
["bitfinex","BTCUSD",1764048974986,0.002,88320.0,88319.0,0.21421]
["bitfinex","BTCUSD",1764048975431,0.002,88320.0,88319.0,0.16851]
["bitfinex","BTCUSD",1764048975633,0.002,88320.0,88319.0,0.01886]
["bitfinex","BTCUSD",1764048975804,0.34033,88320.0,88319.0,0.01886]
["bitfinex","BTCUSD",1764048976562,0.325,88320.0,88319.0,0.0117]
["bitfinex","BTCUSD",1764048976760,0.325,88320.0,88319.0,0.01786]
["bitfinex","BTCUSD",1764048977365,0.325,88320.0,88319.0,0.01686]
["bitfinex","BTCUSD",1764048980174,0.01132336,88313.0,88312.0,0.0097]
["bitfinex","BTCUSD",1764048980389,0.01132336,88313.0,88312.0,0.01686]
["bitfinex","BTCUSD",1764048980806,0.56077897,88318.0,88317.0,0.0097]
["bitfinex","BTCUSD",1764048983786,0.22646722,88313.0,88312.0,0.01686]
["bitfinex","BTCUSD",1764048984319,2.26451722,88313.0,88312.0,0.01686]
["bitfinex","BTCUSD",1764048984919,2.26451722,88313.0,88312.0,0.01786]
["bitfinex","BTCUSD",1764048985380,2.58751722,88313.0,88312.0,0.01786]
["bitfinex","BTCUSD",1764048986649,2.58751722,88313.0,88312.0,0.01686]
["bitfinex","BTCUSD",1764048993159,2.58751722,88313.0,88301.0,0.00011843]
["bitfinex","BTCUSD",1764048993160,0.22649543,88302.0,88301.0,0.00011843]
["bitfinex","BTCUSD",1764048993397,0.0094,88303.0,88301.0,0.01697843]
["bitfinex","BTCUSD",1764048993600,0.33432451,88304.0,88303.0,0.0097]
["bitfinex","BTCUSD",1764048994970,0.33432451,88304.0,88303.0,0.0107]
["bitfinex","BTCUSD",1764048995172,0.323,88304.0,88303.0,0.0175]
["bitfinex","BTCUSD",1764048995371,0.01132425,88306.0,88305.0,0.0097]
["bitfinex","BTCUSD",1764048995635,2.323,88306.0,88305.0,0.0097]
["bitfinex","BTCUSD",1764048998890,0.323,88306.0,88305.0,0.04897]
["bitfinex","BTCUSD",1764048999962,0.323,88306.0,88305.0,0.27545774]
["bitfinex","BTCUSD",1764049000358,0.323,88306.0,88305.0,0.04897]
["bitfinex","BTCUSD",1764049000565,0.323,88306.0,88305.0,0.27545774]
["bitfinex","BTCUSD",1764049002040,0.61105388,88330.0,88319.0,0.0097]
["bitfinex","BTCUSD",1764049002341,0.54945081,88320.0,88319.0,0.02094]
["bitfinex","BTCUSD",1764049002522,0.54945081,88320.0,88319.0,0.0097]
["bitfinex","BTCUSD",1764049002523,0.56077327,88320.0,88319.0,0.0097]
["bitfinex","BTCUSD",1764049003355,0.57610327,88320.0,88319.0,0.0097]
["bitfinex","BTCUSD",1764049003554,0.323,88319.0,88318.0,0.01686]
["bitfinex","BTCUSD",1764049003732,0.36105,88319.0,88318.0,0.01686]
["bitfinex","BTCUSD",1764049003930,2.36105,88319.0,88318.0,0.01686]
["bitfinex","BTCUSD",1764049004109,2.323,88319.0,88318.0,0.01686]
["bitfinex","BTCUSD",1764049004698,2.323,88319.0,88318.0,0.03344]
["bitfinex","BTCUSD",1764049004909,2.323,88319.0,88318.0,0.00716]
["bitfinex","BTCUSD",1764049005311,2.323,88319.0,88318.0,0.01686]
["bitfinex","BTCUSD",1764049006118,0.323,88319.0,88318.0,0.048]
["bitfinex","BTCUSD",1764049006442,0.323,88319.0,88318.0,0.0577]
["bitfinex","BTCUSD",1764049007227,2.33432169,88326.0,88325.0,0.0097]
["bitfinex","BTCUSD",1764049007709,2.33432169,88326.0,88325.0,0.05054]
["bitfinex","BTCUSD",1764049008155,2.33432169,88326.0,88325.0,0.02628]
["bitfinex","BTCUSD",1764049009780,0.323,88326.0,88325.0,0.05054]
["bitfinex","BTCUSD",1764049011503,0.01132066,88334.0,88333.0,0.0097]
["bitfinex","BTCUSD",1764049011504,2.0,88334.0,88333.0,0.0097]
["bitfinex","BTCUSD",1764049011652,0.323,88334.0,88333.0,0.02725]
["bitfinex","BTCUSD",1764049011852,0.323,88334.0,88333.0,0.06121]
["bitfinex","BTCUSD",1764049011853,2.54941338,88334.0,88333.0,0.06121]
["bitfinex","BTCUSD",1764049012046,2.54941338,88334.0,88333.0,0.03695]
["bitfinex","BTCUSD",1764049012649,2.54980797,88334.0,88333.0,0.03695]
["bitfinex","BTCUSD",1764049013387,2.32339459,88334.0,88333.0,0.03695]
["bitfinex","BTCUSD",1764049013703,2.32339459,88334.0,88333.0,0.06121]
["bitfinex","BTCUSD",1764049013881,0.00039459,88334.0,88333.0,0.06121]
["bitfinex","BTCUSD",1764049016405,0.00039459,88334.0,88333.0,0.03695]
["bitfinex","BTCUSD",1764049017101,0.00064099,88334.0,88333.0,0.03695]
["bitfinex","BTCUSD",1764049017305,0.00064099,88334.0,88333.0,0.06013]
["bitfinex","BTCUSD",1764049020560,0.00064099,88334.0,88333.0,0.0097]
["bitfinex","BTCUSD",1764049020962,0.00064099,88334.0,88325.0,0.02318]
["bitfinex","BTCUSD",1764049020963,0.01132143,88328.0,88320.0,0.22644794]
["bitfinex","BTCUSD",1764049021198,0.01132143,88328.0,88327.0,0.0097]
["bitfinex","BTCUSD",1764049021414,2.33432143,88328.0,88327.0,0.0097]
["bitfinex","BTCUSD",1764049021613,2.37418143,88328.0,88327.0,0.0097]
["bitfinex","BTCUSD",1764049021838,0.01132336,88313.0,88309.0,0.0117]
["bitfinex","BTCUSD",1764049022032,0.01132336,88313.0,88304.0,0.22648918]
["bitfinex","BTCUSD",1764049022033,0.01132413,88307.0,88301.0,0.0117]
["bitfinex","BTCUSD",1764049022443,0.33432374,88310.0,88306.0,0.01659]
["bitfinex","BTCUSD",1764049022662,0.323,88310.0,88309.0,0.02629]
["bitfinex","BTCUSD",1764049023004,0.323,88310.0,88309.0,0.04947]
["bitfinex","BTCUSD",1764049023203,0.32308038,88310.0,88309.0,0.0097]
["bitfinex","BTCUSD",1764049023404,0.22655529,88310.0,88309.0,0.0097]
["bitfinex","BTCUSD",1764049023633,0.54955529,88310.0,88309.0,0.0097]
["bitfinex","BTCUSD",1764049023989,0.32308038,88310.0,88309.0,0.0097]
["bitfinex","BTCUSD",1764049025442,0.32308038,88310.0,88309.0,0.02629]
["bitfinex","BTCUSD",1764049025628,0.32308038,88310.0,88309.0,0.0097]
["bitfinex","BTCUSD",1764049027575,0.22647408,88311.0,88309.0,0.0097]
["bitfinex","BTCUSD",1764049027777,0.01132374,88310.0,88309.0,0.0097]
["bitfinex","BTCUSD",1764049029189,0.23779568,88312.0,88308.0,0.0117]
["bitfinex","BTCUSD",1764049029404,0.23779568,88312.0,88311.0,0.0097]
["bitfinex","BTCUSD",1764049029866,0.01132272,88318.0,88311.0,0.0097]
["bitfinex","BTCUSD",1764049030054,2.22645696,88317.0,88316.0,0.0097]
["bitfinex","BTCUSD",1764049030251,2.54945696,88317.0,88316.0,0.0097]
["bitfinex","BTCUSD",1764049030451,2.56581696,88317.0,88316.0,0.0097]
["bitfinex","BTCUSD",1764049031680,2.22646722,88313.0,88312.0,0.00716]
["bitfinex","BTCUSD",1764049031942,2.24282722,88313.0,88312.0,0.00716]
["bitfinex","BTCUSD",1764049032141,2.26632722,88313.0,88312.0,0.00716]
["bitfinex","BTCUSD",1764049032492,0.01132502,88300.0,88292.0,0.22651944]
["bitfinex","BTCUSD",1764049032692,0.01132502,88300.0,88297.0,0.0097]
["bitfinex","BTCUSD",1764049032693,0.01132528,88298.0,88297.0,0.0097]
["bitfinex","BTCUSD",1764049034167,0.01132528,88298.0,88297.0,0.0107]
["bitfinex","BTCUSD",1764049034591,0.01132528,88298.0,88297.0,0.0117]
["bitfinex","BTCUSD",1764049034804,0.01136521,88300.0,88299.0,0.0097]
["bitfinex","BTCUSD",1764049035145,4.019e-05,88300.0,88299.0,0.0097]
["bitfinex","BTCUSD",1764049036095,0.2264996,88301.0,88300.0,0.00495981]
["bitfinex","BTCUSD",1764049036269,0.2264996,88301.0,88300.0,0.01477824]
["bitfinex","BTCUSD",1764049037173,0.01132477,88302.0,88301.0,0.0097]
["bitfinex","BTCUSD",1764049038388,0.01132477,88302.0,88301.0,0.0107]
["bitfinex","BTCUSD",1764049039098,0.01132477,88302.0,88301.0,0.0117]
["bitfinex","BTCUSD",1764049039750,0.0103,88305.0,88301.0,0.002]
["bitfinex","BTCUSD",1764049039932,0.0103,88305.0,88304.0,0.01585]
["bitfinex","BTCUSD",1764049039933,0.323,88305.0,88304.0,0.01585]
["bitfinex","BTCUSD",1764049040223,0.323,88305.0,88304.0,0.05572]
["bitfinex","BTCUSD",1764049040969,0.01132374,88310.0,88309.0,0.0097]
["bitfinex","BTCUSD",1764049041264,0.01132297,88316.0,88311.0,0.01585]
["bitfinex","BTCUSD",1764049041478,0.01132297,88316.0,88315.0,0.0097]
["bitfinex","BTCUSD",1764049041930,2.01132284,88317.0,88316.0,0.0097]
["bitfinex","BTCUSD",1764049042138,2.323,88318.0,88317.0,0.0097]
["bitfinex","BTCUSD",1764049042780,2.5494544,88318.0,88317.0,0.0097]
["bitfinex","BTCUSD",1764049045051,2.323,88318.0,88317.0,0.0097]
["bitfinex","BTCUSD",1764049046082,2.0103,88318.0,88317.0,0.0097]
["bitfinex","BTCUSD",1764049048266,1.80709352,88318.0,88317.0,0.0097]
["bitfinex","BTCUSD",1764049049264,1.84674352,88318.0,88317.0,0.0097]
["bitfinex","BTCUSD",1764049049391,1.80709352,88318.0,88317.0,0.0097]
["bitfinex","BTCUSD",1764049053061,2.11979352,88318.0,88317.0,0.0097]
["bitfinex","BTCUSD",1764049074607,0.323,88322.0,88321.0,0.23776744]
["bitfinex","BTCUSD",1764049074957,1.79679352,88326.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1764049075153,2.11979352,88326.0,88325.0,0.23613645]
["bitfinex","BTCUSD",1764049075352,1.79679352,88326.0,88325.0,0.23613645]
["bitfinex","BTCUSD",1764049075652,0.323,88329.0,88328.0,0.23775019]
["bitfinex","BTCUSD",1764049075834,0.323,88329.0,88328.0,0.24745019]
["bitfinex","BTCUSD",1764049076033,0.323,88329.0,88328.0,0.28643019]
["bitfinex","BTCUSD",1764049076293,2.0,88333.0,88332.0,0.0097]
["bitfinex","BTCUSD",1764049076449,2.323,88333.0,88332.0,0.0097]
["bitfinex","BTCUSD",1764049076798,2.32339452,88333.0,88332.0,0.0097]
["bitfinex","BTCUSD",1764049078370,0.01132169,88326.0,88325.0,0.0097]
["bitfinex","BTCUSD",1764049078571,0.56075761,88326.0,88325.0,0.01686]
["bitfinex","BTCUSD",1764049079886,0.56075761,88326.0,88316.0,0.01161]
["bitfinex","BTCUSD",1764049079887,0.22644414,88322.0,88316.0,0.01161]
["bitfinex","BTCUSD",1764049080105,0.54944414,88322.0,88321.0,0.01686]
["bitfinex","BTCUSD",1764049080480,0.58967414,88322.0,88321.0,0.0097]
["bitfinex","BTCUSD",1764049080652,2.58967414,88322.0,88321.0,0.0097]
["bitfinex","BTCUSD",1764049081295,2.58967414,88322.0,88311.0,0.01161]
["bitfinex","BTCUSD",1764049081296,0.54946978,88312.0,88311.0,0.01161]
["bitfinex","BTCUSD",1764049081500,0.01132374,88310.0,88309.0,0.0097]
["bitfinex","BTCUSD",1764049081671,0.01132374,88310.0,88309.0,0.01686]
["bitfinex","BTCUSD",1764049082604,0.323,88311.0,88310.0,0.0097]
["bitfinex","BTCUSD",1764049084075,0.323,88311.0,88310.0,0.04868]
["bitfinex","BTCUSD",1764049085745,0.01132323,88314.0,88310.0,0.04868]
["bitfinex","BTCUSD",1764049085952,0.323,88312.0,88311.0,0.03297]
["bitfinex","BTCUSD",1764049086446,0.323,88312.0,88311.0,0.27515235]
["bitfinex","BTCUSD",1764049086660,0.323,88312.0,88311.0,0.04868]
["bitfinex","BTCUSD",1764049087050,0.323,88312.0,88311.0,0.02541]
["bitfinex","BTCUSD",1764049087964,0.323,88312.0,88311.0,0.04868]
["bitfinex","BTCUSD",1764049088548,0.323,88314.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1764049088757,0.323,88314.0,88313.0,0.02541]
["bitfinex","BTCUSD",1764049089360,0.323,88314.0,88313.0,0.04868]
["bitfinex","BTCUSD",1764049089761,0.323,88317.0,88316.0,0.02102297]
["bitfinex","BTCUSD",1764049090124,0.323,88317.0,88316.0,0.06000297]
["bitfinex","BTCUSD",1764049090532,0.323,88317.0,88316.0,0.04868]
["bitfinex","BTCUSD",1764049091068,0.323,88317.0,88316.0,0.03998]
["bitfinex","BTCUSD",1764049091269,0.323,88317.0,88316.0,0.04968]
["bitfinex","BTCUSD",1764049091848,0.323,88317.0,88316.0,0.27613953]
["bitfinex","BTCUSD",1764049092261,0.01132233,88321.0,88316.0,0.03998]
["bitfinex","BTCUSD",1764049092461,2.323,88319.0,88318.0,0.0097]
["bitfinex","BTCUSD",1764049092700,2.323,88319.0,88318.0,0.02541]
["bitfinex","BTCUSD",1764049092878,2.323,88319.0,88318.0,0.04868]
["bitfinex","BTCUSD",1764049096321,2.34981,88319.0,88318.0,0.0097]
["bitfinex","BTCUSD",1764049096658,0.01132323,88314.0,88313.0,0.0097]
["bitfinex","BTCUSD",1764049097225,0.56078891,88314.0,88313.0,0.0097]
["bitfinex","BTCUSD",1764049097541,0.56078891,88314.0,88313.0,0.03433]
["bitfinex","BTCUSD",1764049097739,0.323,88314.0,88313.0,0.04976]
["bitfinex","BTCUSD",1764049098048,0.323,88314.0,88313.0,0.05076]
["bitfinex","BTCUSD",1764049098815,0.323,88314.0,88313.0,0.05176]
["bitfinex","BTCUSD",1764049107804,0.323,88314.0,88313.0,0.0117]
["bitfinex","BTCUSD",1764049107918,0.37363,88314.0,88313.0,0.002]
["bitfinex","BTCUSD",1764049108119,2.37363,88314.0,88313.0,0.002]
["bitfinex","BTCUSD",1764049108313,2.37363,88314.0,88313.0,0.252]
["bitfinex","BTCUSD",1764049108535,2.37363,88314.0,88313.0,0.251]
["bitfinex","BTCUSD",1764049109045,2.37363,88314.0,88313.0,0.25]
["bitfinex","BTCUSD",1764049119861,2.34981,88314.0,88313.0,0.25]
["bitfinex","BTCUSD",1764049120227,0.323,88314.0,88313.0,0.2597]
["bitfinex","BTCUSD",1764049120895,0.323,88314.0,88313.0,0.29976]
["bitfinex","BTCUSD",1764049123123,0.323,88314.0,88313.0,0.27513]
["bitfinex","BTCUSD",1764049123325,0.323,88314.0,88313.0,0.29976]
["bitfinex","BTCUSD",1764049127323,0.22646222,88315.0,88313.0,0.29976]
["bitfinex","BTCUSD",1764049127524,0.22646222,88315.0,88314.0,0.0097]
["bitfinex","BTCUSD",1764049129425,0.54946222,88315.0,88314.0,0.0097]
["bitfinex","BTCUSD",1764049132845,0.323,88314.0,88313.0,0.25]
["bitfinex","BTCUSD",1764049133035,2.3333,88314.0,88313.0,0.25]
["bitfinex","BTCUSD",1764049133210,2.3333,88314.0,88313.0,0.2597]
["bitfinex","BTCUSD",1764049137270,2.34838,88314.0,88313.0,0.2597]
["bitfinex","BTCUSD",1764049138338,2.323,88314.0,88313.0,0.2597]
["bitfinex","BTCUSD",1764049140041,2.323,88314.0,88313.0,0.28283]
["bitfinex","BTCUSD",1764049140240,2.323,88314.0,88313.0,0.2597]
["bitfinex","BTCUSD",1764049141286,0.01132246,88320.0,88313.0,0.2597]
["bitfinex","BTCUSD",1764049141287,0.323,88322.0,88318.0,0.23777705]
["bitfinex","BTCUSD",1764049141445,0.323,88322.0,88321.0,0.02624]
["bitfinex","BTCUSD",1764049141648,0.407064,88328.0,88324.0,0.22643754]
["bitfinex","BTCUSD",1764049141856,0.407064,88328.0,88322.0,0.22644414]
["bitfinex","BTCUSD",1764049141857,2.0,88332.0,88327.0,0.02808]
["bitfinex","BTCUSD",1764049142056,2.0,88332.0,88331.0,0.0097]
["bitfinex","BTCUSD",1764049142244,2.323,88332.0,88331.0,0.0097]
["bitfinex","BTCUSD",1764049142444,2.0,88332.0,88331.0,0.0097]
["bitfinex","BTCUSD",1764049142778,2.323,88332.0,88331.0,0.0097]
["bitfinex","BTCUSD",1764049144587,2.0,88332.0,88331.0,0.04937]
["bitfinex","BTCUSD",1764049144785,0.00039452,88333.0,88331.0,0.04937]
["bitfinex","BTCUSD",1764049144786,0.00039452,88333.0,88332.0,0.23611851]
["bitfinex","BTCUSD",1764049144962,0.00039452,88333.0,88332.0,0.27578851]
["bitfinex","BTCUSD",1764049145156,0.00039452,88333.0,88332.0,0.04937]
["bitfinex","BTCUSD",1764049146199,0.00039452,88333.0,88332.0,0.02624]
["bitfinex","BTCUSD",1764049148688,0.00039452,88333.0,88332.0,0.04937]
["bitfinex","BTCUSD",1764049151862,2.0,88336.0,88332.0,0.03967]
["bitfinex","BTCUSD",1764049152059,0.01136507,88336.0,88335.0,0.0097]
["bitfinex","BTCUSD",1764049153866,0.32304466,88336.0,88335.0,0.0097]
["bitfinex","BTCUSD",1764049156090,4.466e-05,88336.0,88335.0,0.0097]
["bitfinex","BTCUSD",1764049158893,4.466e-05,88336.0,88335.0,0.03912]
["bitfinex","BTCUSD",1764049159055,4.466e-05,88336.0,88335.0,0.04882]
["bitfinex","BTCUSD",1764049160959,4.466e-05,88336.0,88335.0,0.0097]
["bitfinex","BTCUSD",1764049161173,4.466e-05,88336.0,88335.0,0.01686]
["bitfinex","BTCUSD",1764049161385,4.466e-05,88336.0,88335.0,0.04008]
["bitfinex","BTCUSD",1764049161595,4.466e-05,88336.0,88335.0,0.05598]
["bitfinex","BTCUSD",1764049164157,4.466e-05,88336.0,88335.0,0.28239082]
["bitfinex","BTCUSD",1764049166251,4.466e-05,88336.0,88335.0,0.29239082]
["bitfinex","BTCUSD",1764049168310,0.407464,88350.0,88349.0,0.0097]
["bitfinex","BTCUSD",1764049168482,2.00044464,88350.0,88349.0,0.25913494]
["bitfinex","BTCUSD",1764049168658,2.00044464,88350.0,88349.0,0.28235494]
["bitfinex","BTCUSD",1764049169441,0.00144464,88350.0,88349.0,0.28235494]
["bitfinex","BTCUSD",1764049171985,0.00144464,88350.0,88349.0,0.05598]
["bitfinex","BTCUSD",1764049173986,0.00169097,88350.0,88349.0,0.01686]
["bitfinex","BTCUSD",1764049174450,0.00169097,88350.0,88349.0,0.0097]
["bitfinex","BTCUSD",1764049174765,0.04089097,88350.0,88349.0,0.01686]
["bitfinex","BTCUSD",1764049175051,2.01775097,88350.0,88349.0,0.01686]
["bitfinex","BTCUSD",1764049178840,2.00169097,88350.0,88349.0,0.01686]
["bitfinex","BTCUSD",1764049182886,0.00169097,88350.0,88349.0,0.05598]
["bitfinex","BTCUSD",1764049184276,0.00169097,88350.0,88349.0,0.03276]
["bitfinex","BTCUSD",1764049184482,0.00169097,88350.0,88349.0,0.01686]
["bitfinex","BTCUSD",1764049184687,0.00169097,88350.0,88349.0,0.05555]
["bitfinex","BTCUSD",1764049186593,0.00169097,88350.0,88349.0,0.07818749]
["bitfinex","BTCUSD",1764049187628,0.00169097,88350.0,88349.0,0.30456243]
["bitfinex","BTCUSD",1764049187828,0.00169097,88350.0,88349.0,0.28192494]
["bitfinex","BTCUSD",1764049189178,0.00169097,88350.0,88349.0,0.05555]
["bitfinex","BTCUSD",1764049189391,0.00169097,88350.0,88349.0,0.03299]
["bitfinex","BTCUSD",1764049191592,0.00169097,88350.0,88349.0,0.05555]
["bitfinex","BTCUSD",1764049193547,0.00169097,88350.0,88349.0,0.07818749]
["bitfinex","BTCUSD",1764049193938,0.00169097,88350.0,88349.0,0.05555]
["bitfinex","BTCUSD",1764049194137,0.00169097,88350.0,88349.0,0.07703702]
["bitfinex","BTCUSD",1764049195313,0.00169097,88350.0,88349.0,0.05555]
["bitfinex","BTCUSD",1764049196664,0.00169097,88350.0,88349.0,0.07818749]
["bitfinex","BTCUSD",1764049199632,0.00169097,88350.0,88349.0,0.08818749]
["bitfinex","BTCUSD",1764049201197,0.00069097,88350.0,88349.0,0.08818749]
["bitfinex","BTCUSD",1764049201571,0.00069097,88350.0,88349.0,0.08918749]
["bitfinex","BTCUSD",1764049201704,0.00069097,88350.0,88349.0,0.09018749]
["bitfinex","BTCUSD",1764049204325,0.00069097,88350.0,88349.0,0.06755]
["bitfinex","BTCUSD",1764049204638,0.00069097,88350.0,88349.0,0.05755]
["bitfinex","BTCUSD",1764049204771,0.00069097,88350.0,88349.0,0.05039]
["bitfinex","BTCUSD",1764049204982,0.00069097,88350.0,88349.0,0.05755]
["bitfinex","BTCUSD",1764049207352,0.22706335,88350.0,88349.0,0.01886]
["bitfinex","BTCUSD",1764049207822,0.00069097,88350.0,88349.0,0.01786]
["bitfinex","BTCUSD",1764049208049,0.00069097,88350.0,88349.0,0.01686]
["bitfinex","BTCUSD",1764049208259,0.00069097,88350.0,88349.0,0.01786]
["bitfinex","BTCUSD",1764049208471,0.00069097,88350.0,88349.0,0.01886]
["bitfinex","BTCUSD",1764049208935,0.00069097,88350.0,88349.0,0.05842]
["bitfinex","BTCUSD",1764049209094,0.00069097,88350.0,88349.0,0.28479494]
["bitfinex","BTCUSD",1764049209256,0.00069097,88350.0,88349.0,0.28379494]
["bitfinex","BTCUSD",1764049211594,0.00069097,88350.0,88349.0,0.28279494]
["bitfinex","BTCUSD",1764049211969,0.00069097,88350.0,88349.0,0.28379494]
["bitfinex","BTCUSD",1764049222897,0.00069097,88350.0,88349.0,0.01786]
["bitfinex","BTCUSD",1764049223610,0.00069097,88350.0,88349.0,0.03407]
["bitfinex","BTCUSD",1764049223793,0.00069097,88350.0,88349.0,0.05677]
["bitfinex","BTCUSD",1764049225772,0.00069097,88350.0,88349.0,0.03407]
["bitfinex","BTCUSD",1764049226273,0.00069097,88350.0,88349.0,0.05677]
["bitfinex","BTCUSD",1764049226970,0.00069097,88350.0,88349.0,0.07940749]
["bitfinex","BTCUSD",1764049228911,0.00069097,88350.0,88349.0,0.07192258]
["bitfinex","BTCUSD",1764049229120,0.00069097,88350.0,88349.0,0.05677]
["bitfinex","BTCUSD",1764049229315,0.00069097,88350.0,88349.0,0.28314494]
["bitfinex","BTCUSD",1764049231419,0.00069097,88350.0,88349.0,0.26044494]
["bitfinex","BTCUSD",1764049231820,0.00069097,88350.0,88349.0,0.28314494]
["bitfinex","BTCUSD",1764049236719,0.00069097,88350.0,88349.0,0.05677]
["bitfinex","BTCUSD",1764049237270,0.00069097,88350.0,88349.0,0.03407]
["bitfinex","BTCUSD",1764049237473,0.00069097,88350.0,88349.0,0.05677]
["bitfinex","BTCUSD",1764049237722,2.59004335,88350.0,88349.0,0.0107]
["bitfinex","BTCUSD",1764049239337,0.22638775,88344.0,88343.0,0.00716]
["bitfinex","BTCUSD",1764049239494,2.22638775,88344.0,88343.0,0.01686]
["bitfinex","BTCUSD",1764049240839,2.0,88345.0,88343.0,0.00716]
["bitfinex","BTCUSD",1764049241048,2.0,88345.0,88344.0,0.0097]
["bitfinex","BTCUSD",1764049246530,0.23770047,88347.0,88344.0,0.0097]
["bitfinex","BTCUSD",1764049246883,2.0,88345.0,88344.0,0.0097]
["bitfinex","BTCUSD",1764049248712,2.334319,88347.0,88346.0,0.0097]
["bitfinex","BTCUSD",1764049249426,2.323,88347.0,88346.0,0.0097]
["bitfinex","BTCUSD",1764049249627,2.323,88347.0,88346.0,0.05069]
["bitfinex","BTCUSD",1764049249831,2.323,88347.0,88346.0,0.02595]
["bitfinex","BTCUSD",1764049254072,2.323,88347.0,88346.0,0.0097]
["bitfinex","BTCUSD",1764049256579,2.07878564,88347.0,88346.0,0.0097]
["bitfinex","BTCUSD",1764049256781,2.323,88347.0,88346.0,0.0097]
["bitfinex","BTCUSD",1764049256981,0.323,88347.0,88346.0,0.06176]
["bitfinex","BTCUSD",1764049261368,0.22638687,88345.0,88343.0,0.00716]
["bitfinex","BTCUSD",1764049261522,0.22638687,88345.0,88344.0,0.01686]
["bitfinex","BTCUSD",1764049262241,0.323,88347.0,88344.0,0.01686]
["bitfinex","BTCUSD",1764049262419,0.323,88347.0,88346.0,0.0097]
["bitfinex","BTCUSD",1764049262622,0.54938006,88347.0,88346.0,0.0097]
["bitfinex","BTCUSD",1764049266382,2.54938519,88345.0,88344.0,0.01686]
["bitfinex","BTCUSD",1764049266604,2.56602519,88345.0,88344.0,0.01686]
["bitfinex","BTCUSD",1764049270756,2.33964,88345.0,88344.0,0.01686]
["bitfinex","BTCUSD",1764049271606,2.323,88345.0,88344.0,0.01686]
["bitfinex","BTCUSD",1764049273451,2.33964,88345.0,88344.0,0.01686]
["bitfinex","BTCUSD",1764049273588,2.36324,88345.0,88344.0,0.01686]
["bitfinex","BTCUSD",1764049274436,2.33964,88345.0,88344.0,0.01686]
["bitfinex","BTCUSD",1764049276504,2.36297,88345.0,88344.0,0.00716]
["bitfinex","BTCUSD",1764049276666,0.56074116,88332.0,88331.0,0.0097]
["bitfinex","BTCUSD",1764049276868,0.56074116,88332.0,88331.0,0.01686]
["bitfinex","BTCUSD",1764049277049,0.57583116,88332.0,88331.0,0.01686]
["bitfinex","BTCUSD",1764049277246,0.57583116,88332.0,88317.0,0.02825785]
["bitfinex","BTCUSD",1764049277247,0.57583116,88332.0,88317.0,7.501e-05]
["bitfinex","BTCUSD",1764049277248,0.22645395,88319.0,88317.0,7.501e-05]
["bitfinex","BTCUSD",1764049277448,0.01132246,88320.0,88317.0,7.501e-05]
["bitfinex","BTCUSD",1764049277449,0.23777183,88320.0,88319.0,0.0097]
["bitfinex","BTCUSD",1764049278394,0.23777183,88320.0,88319.0,0.01009452]
["bitfinex","BTCUSD",1764049278550,0.23777183,88320.0,88319.0,0.01109452]
["bitfinex","BTCUSD",1764049278970,0.3333,88321.0,88320.0,0.0097]
["bitfinex","BTCUSD",1764049279168,0.323,88321.0,88320.0,0.04855]
["bitfinex","BTCUSD",1764049279568,0.323,88321.0,88320.0,0.07119492]
["bitfinex","BTCUSD",1764049280113,0.01132143,88328.0,88327.0,0.0097]
["bitfinex","BTCUSD",1764049280441,0.01132143,88328.0,88320.0,0.01236]
["bitfinex","BTCUSD",1764049280442,0.01132207,88323.0,88320.0,0.01236]
["bitfinex","BTCUSD",1764049280637,0.01132207,88323.0,88320.0,0.0097]
["bitfinex","BTCUSD",1764049280638,0.25183829,88321.0,88320.0,0.0097]
["bitfinex","BTCUSD",1764049280837,0.57483829,88321.0,88320.0,0.0097]
["bitfinex","BTCUSD",1764049281036,0.323,88321.0,88320.0,0.0097]
["bitfinex","BTCUSD",1764049281638,0.323,88321.0,88317.0,0.00723501]
["bitfinex","BTCUSD",1764049281639,0.22644927,88320.0,88317.0,0.00723501]
["bitfinex","BTCUSD",1764049281864,0.58786927,88320.0,88319.0,0.01009452]
["bitfinex","BTCUSD",1764049283729,2.58786927,88320.0,88319.0,0.01009452]
["bitfinex","BTCUSD",1764049286623,2.58786927,88320.0,88319.0,0.00039452]
["bitfinex","BTCUSD",1764049288744,2.58786927,88320.0,88313.0,0.23103771]
["bitfinex","BTCUSD",1764049288745,2.63737765,88314.0,88313.0,0.23103771]
["bitfinex","BTCUSD",1764049288966,2.66070765,88314.0,88313.0,0.23108237]
["bitfinex","BTCUSD",1764049289434,2.69475818,88314.0,88313.0,0.23108237]
["bitfinex","BTCUSD",1764049292040,2.69475818,88314.0,88300.0,0.00495981]
["bitfinex","BTCUSD",1764049292041,2.549498,88301.0,88300.0,0.00495981]
["bitfinex","BTCUSD",1764049292237,2.564588,88301.0,88300.0,0.00507824]
["bitfinex","BTCUSD",1764049292438,2.62449349,88301.0,88300.0,0.00507824]
["bitfinex","BTCUSD",1764049292639,2.63165349,88301.0,88300.0,0.00507824]
["bitfinex","BTCUSD",1764049292857,2.595078,88301.0,88300.0,0.00507824]
["bitfinex","BTCUSD",1764049294697,2.571748,88301.0,88300.0,0.01477824]
["bitfinex","BTCUSD",1764049295114,2.556658,88301.0,88300.0,0.01477824]
["bitfinex","BTCUSD",1764049295329,2.595078,88301.0,88300.0,0.00507824]
["bitfinex","BTCUSD",1764049296283,2.571748,88301.0,88300.0,0.01477824]
["bitfinex","BTCUSD",1764049296769,2.556658,88301.0,88300.0,0.01477824]
["bitfinex","BTCUSD",1764049299050,2.571748,88301.0,88300.0,0.01477824]
["bitfinex","BTCUSD",1764049300011,2.595078,88301.0,88300.0,0.01477824]
["bitfinex","BTCUSD",1764049300188,2.571748,88301.0,88300.0,0.01477824]
["bitfinex","BTCUSD",1764049300554,2.595078,88301.0,88300.0,0.01477824]
["bitfinex","BTCUSD",1764049300767,2.564588,88301.0,88300.0,0.01477824]
["bitfinex","BTCUSD",1764049301469,2.564588,88301.0,88300.0,0.00507824]
["bitfinex","BTCUSD",1764049301666,2.01132413,88307.0,88306.0,0.0097]
["bitfinex","BTCUSD",1764049301907,2.56080904,88307.0,88306.0,0.02206]
["bitfinex","BTCUSD",1764049302315,0.33432413,88307.0,88306.0,0.06091]
["bitfinex","BTCUSD",1764049302517,0.323,88307.0,88306.0,0.06091]
["bitfinex","BTCUSD",1764049303230,0.323,88307.0,88306.0,0.0097]
["bitfinex","BTCUSD",1764049303526,0.323,88307.0,88306.0,0.04855]
["bitfinex","BTCUSD",1764049304790,0.323,88307.0,88306.0,0.0097]
["bitfinex","BTCUSD",1764049304990,0.323,88301.0,88300.0,0.02713824]
["bitfinex","BTCUSD",1764049305874,0.23781974,88303.0,88300.0,0.06717824]
["bitfinex","BTCUSD",1764049305875,0.01132464,88303.0,88300.0,0.06717824]
["bitfinex","BTCUSD",1764049306190,0.323,88304.0,88303.0,0.0097]
["bitfinex","BTCUSD",1764049306796,0.323,88304.0,88303.0,0.04004]
["bitfinex","BTCUSD",1764049306997,0.323,88304.0,88303.0,0.04974]
["bitfinex","BTCUSD",1764049307190,0.011324,88308.0,88307.0,0.0097]
["bitfinex","BTCUSD",1764049307616,0.56080404,88308.0,88307.0,0.0097]
["bitfinex","BTCUSD",1764049307967,0.57705404,88308.0,88307.0,0.0097]
["bitfinex","BTCUSD",1764049308174,0.323,88301.0,88300.0,0.01477824]
["bitfinex","BTCUSD",1764049310302,0.57111957,88303.0,88302.0,0.0097]
["bitfinex","BTCUSD",1764049311960,0.01132464,88303.0,88302.0,0.0097]
["bitfinex","BTCUSD",1764049314361,0.02162464,88303.0,88302.0,0.0097]
["bitfinex","BTCUSD",1764049314718,0.03787464,88303.0,88302.0,0.0097]
["bitfinex","BTCUSD",1764049314921,0.01132464,88303.0,88302.0,0.0097]
["bitfinex","BTCUSD",1764049316975,0.323,88303.0,88302.0,0.0097]
["bitfinex","BTCUSD",1764049318973,0.323,88301.0,88300.0,0.01477824]
["bitfinex","BTCUSD",1764049319593,0.323,88301.0,88300.0,0.03027824]
["bitfinex","BTCUSD",1764049319789,0.323,88301.0,88300.0,0.05285824]
["bitfinex","BTCUSD",1764049320196,0.01132464,88303.0,88300.0,0.05285824]
["bitfinex","BTCUSD",1764049320393,0.56081962,88303.0,88302.0,0.0097]
["bitfinex","BTCUSD",1764049321417,0.226498,88301.0,88300.0,0.00507824]
["bitfinex","BTCUSD",1764049321568,2.565858,88301.0,88300.0,0.01477824]
["bitfinex","BTCUSD",1764049321767,2.590258,88301.0,88300.0,0.00507824]
["bitfinex","BTCUSD",1764049321966,2.565858,88301.0,88300.0,0.00507824]
["bitfinex","BTCUSD",1764049322803,2.565858,88301.0,88300.0,0.01477824]
["bitfinex","BTCUSD",1764049323009,2.549498,88301.0,88300.0,0.01477824]
["bitfinex","BTCUSD",1764049329715,2.323,88301.0,88300.0,0.01477824]
["bitfinex","BTCUSD",1764049330217,0.323,88301.0,88300.0,0.05285824]
["bitfinex","BTCUSD",1764049330427,0.323,88301.0,88300.0,0.01477824]
["bitfinex","BTCUSD",1764049330809,0.22649703,88302.0,88300.0,0.01477824]
["bitfinex","BTCUSD",1764049331011,0.22649703,88302.0,88301.0,0.0097]
["bitfinex","BTCUSD",1764049334382,0.61089492,88310.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1764049334549,0.02162323,88314.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1764049334550,2.0,88313.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1764049334753,0.30544746,88314.0,88311.0,0.03268]
["bitfinex","BTCUSD",1764049334754,2.0,88312.0,88311.0,0.03268]
["bitfinex","BTCUSD",1764049334915,2.0,88314.0,88313.0,0.01604]
["bitfinex","BTCUSD",1764049335122,1.15411537,88320.0,88314.0,0.0097]
["bitfinex","BTCUSD",1764049335123,2.0,88315.0,88314.0,0.0097]
["bitfinex","BTCUSD",1764049335324,2.0,88316.0,88314.0,0.03902]
["bitfinex","BTCUSD",1764049335523,2.0,88316.0,88315.0,0.0097]
["bitfinex","BTCUSD",1764049335726,0.01132284,88317.0,88315.0,0.0097]
["bitfinex","BTCUSD",1764049335727,0.33432233,88321.0,88320.0,0.0097]
["bitfinex","BTCUSD",1764049335931,2.323,88321.0,88320.0,0.0097]
["bitfinex","BTCUSD",1764049336278,2.323,88321.0,88320.0,0.06054]
["bitfinex","BTCUSD",1764049336951,2.323,88321.0,88320.0,0.03756]
["bitfinex","BTCUSD",1764049339417,0.25912169,88326.0,88324.0,0.22643901]
["bitfinex","BTCUSD",1764049339418,2.323,88325.0,88324.0,0.22643901]
["bitfinex","BTCUSD",1764049339636,2.0,88325.0,88324.0,0.23613901]
["bitfinex","BTCUSD",1764049339832,2.323,88331.0,88330.0,0.0097]
["bitfinex","BTCUSD",1764049340226,2.323,88331.0,88330.0,0.06054]
["bitfinex","BTCUSD",1764049341068,2.32339427,88331.0,88330.0,0.06054]
["bitfinex","BTCUSD",1764049341879,2.32339427,88331.0,88330.0,0.03756]
["bitfinex","BTCUSD",1764049342967,2.32339427,88331.0,88330.0,0.06054]
["bitfinex","BTCUSD",1764049343169,2.00039427,88331.0,88330.0,0.06054]
["bitfinex","BTCUSD",1764049344039,0.00039427,88331.0,88330.0,0.06054]
["bitfinex","BTCUSD",1764049346886,0.00039427,88331.0,88330.0,0.03756]
["bitfinex","BTCUSD",1764049347132,0.00039427,88331.0,88330.0,0.02152]
["bitfinex","BTCUSD",1764049347535,0.00039427,88331.0,88330.0,0.0097]
["bitfinex","BTCUSD",1764049348729,0.00039427,88331.0,88324.0,0.0097]
["bitfinex","BTCUSD",1764049348730,0.323,88325.0,88324.0,0.0097]
["bitfinex","BTCUSD",1764049348934,0.54943825,88325.0,88324.0,0.01686]
["bitfinex","BTCUSD",1764049349321,0.323,88325.0,88324.0,0.01686]
["bitfinex","BTCUSD",1764049350767,0.323,88329.0,88328.0,0.0097]
["bitfinex","BTCUSD",1764049351051,0.323,88329.0,88328.0,0.03756]
["bitfinex","BTCUSD",1764049351664,0.323,88329.0,88328.0,0.02152]
["bitfinex","BTCUSD",1764049352278,0.323,88329.0,88328.0,0.0097]
["bitfinex","BTCUSD",1764049352480,0.33432156,88327.0,88326.0,0.0097]
["bitfinex","BTCUSD",1764049352906,0.34462156,88327.0,88326.0,0.0097]
["bitfinex","BTCUSD",1764049353241,2.35986156,88327.0,88326.0,0.0097]
["bitfinex","BTCUSD",1764049353377,2.34854,88327.0,88326.0,0.0097]
["bitfinex","BTCUSD",1764049353573,2.3333,88327.0,88326.0,0.0097]
["bitfinex","BTCUSD",1764049354200,0.323,88327.0,88326.0,0.02574]
["bitfinex","BTCUSD",1764049354386,0.00039427,88331.0,88330.0,0.0097]
["bitfinex","BTCUSD",1764049355188,0.00039427,88331.0,88330.0,0.04872]
["bitfinex","BTCUSD",1764049358617,0.00039427,88331.0,88330.0,0.02574]
["bitfinex","BTCUSD",1764049359429,0.00039427,88331.0,88330.0,0.27514363]
["bitfinex","BTCUSD",1764049360044,0.00039427,88331.0,88330.0,0.04872]
["bitfinex","BTCUSD",1764049366215,0.00039427,88331.0,88330.0,0.07136236]
["bitfinex","BTCUSD",1764049372495,0.00039427,88331.0,88330.0,0.25216363]
["bitfinex","BTCUSD",1764049372705,0.00039427,88331.0,88330.0,0.27621363]
["bitfinex","BTCUSD",1764049374299,0.00039427,88331.0,88330.0,0.28621363]
["bitfinex","BTCUSD",1764049375071,0.00039427,88331.0,88330.0,0.27621363]
["bitfinex","BTCUSD",1764049381390,0.00039427,88331.0,88330.0,0.28621363]
["bitfinex","BTCUSD",1764049383059,0.00039427,88331.0,88330.0,0.27621363]
["bitfinex","BTCUSD",1764049385670,0.00039427,88331.0,88330.0,0.27057363]
["bitfinex","BTCUSD",1764049385878,0.00039427,88331.0,88330.0,0.28057363]
["bitfinex","BTCUSD",1764049386969,0.00039427,88331.0,88330.0,0.27057363]
["bitfinex","BTCUSD",1764049387683,0.00039427,88331.0,88330.0,0.28057363]
["bitfinex","BTCUSD",1764049389658,0.00039427,88331.0,88330.0,0.27057363]
["bitfinex","BTCUSD",1764049390349,0.40684726,88340.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1764049390576,8.034e-05,88340.0,88339.0,0.03404]
["bitfinex","BTCUSD",1764049390773,8.034e-05,88340.0,88339.0,0.28131882]
["bitfinex","BTCUSD",1764049390986,8.034e-05,88340.0,88339.0,0.28488892]
["bitfinex","BTCUSD",1764049392097,8.034e-05,88340.0,88339.0,0.05849]
["bitfinex","BTCUSD",1764049392337,8.034e-05,88340.0,88339.0,0.08039106]
["bitfinex","BTCUSD",1764049394047,8.034e-05,88340.0,88339.0,0.05849]
["bitfinex","BTCUSD",1764049394843,8.034e-05,88340.0,88339.0,0.05949]
["bitfinex","BTCUSD",1764049395654,8.034e-05,88340.0,88339.0,0.03504]
["bitfinex","BTCUSD",1764049395858,8.034e-05,88340.0,88339.0,0.03604]
["bitfinex","BTCUSD",1764049396532,8.034e-05,88340.0,88339.0,0.0117]
["bitfinex","BTCUSD",1764049396533,0.03994034,88340.0,88339.0,0.0117]
["bitfinex","BTCUSD",1764049396963,2.36294034,88340.0,88339.0,0.0117]
["bitfinex","BTCUSD",1764049397348,2.33856034,88340.0,88339.0,0.0117]
["bitfinex","BTCUSD",1764049398282,2.33856034,88340.0,88339.0,0.0097]
["bitfinex","BTCUSD",1764049399479,2.36294034,88340.0,88339.0,0.0097]
["bitfinex","BTCUSD",1764049405902,2.32308034,88340.0,88339.0,0.0097]
["bitfinex","BTCUSD",1764049406534,2.22347461,88340.0,88339.0,0.0097]
["bitfinex","BTCUSD",1764049406735,2.323,88340.0,88339.0,0.0097]
["bitfinex","BTCUSD",1764049406912,0.323,88340.0,88339.0,0.0097]
["bitfinex","BTCUSD",1764049408437,0.549398,88340.0,88339.0,0.0097]
["bitfinex","BTCUSD",1764049415487,0.02161977,88341.0,88340.0,0.0097]
["bitfinex","BTCUSD",1764049415687,0.02167331,88341.0,88340.0,0.0097]
["bitfinex","BTCUSD",1764049415859,0.01035354,88341.0,88340.0,0.0097]
["bitfinex","BTCUSD",1764049416062,5.354e-05,88341.0,88340.0,0.0097]
["bitfinex","BTCUSD",1764049416386,5.354e-05,88341.0,88340.0,0.04979]
["bitfinex","BTCUSD",1764049421342,5.354e-05,88341.0,88340.0,0.0724298]
["bitfinex","BTCUSD",1764049421735,5.354e-05,88341.0,88340.0,0.0097]
["bitfinex","BTCUSD",1764049422234,5.354e-05,88341.0,88340.0,0.04979]
["bitfinex","BTCUSD",1764049422381,5.354e-05,88341.0,88340.0,0.0724298]
["bitfinex","BTCUSD",1764049422582,5.354e-05,88341.0,88340.0,0.04979]
["bitfinex","BTCUSD",1764049423097,5.354e-05,88341.0,88340.0,0.02614]
["bitfinex","BTCUSD",1764049423321,5.354e-05,88341.0,88340.0,0.0097]
["bitfinex","BTCUSD",1764049423888,5.354e-05,88341.0,88340.0,0.236098]
["bitfinex","BTCUSD",1764049424512,5.354e-05,88341.0,88340.0,0.275978]
["bitfinex","BTCUSD",1764049425252,5.354e-05,88341.0,88340.0,0.0097]
["bitfinex","BTCUSD",1764049425509,5.354e-05,88341.0,88340.0,0.0342]
["bitfinex","BTCUSD",1764049425713,5.354e-05,88341.0,88340.0,0.0097]
["bitfinex","BTCUSD",1764049425996,5.354e-05,88341.0,88340.0,0.2986178]
["bitfinex","BTCUSD",1764049426170,5.354e-05,88341.0,88340.0,0.275978]
["bitfinex","BTCUSD",1764049427810,5.354e-05,88341.0,88340.0,0.375978]
["bitfinex","BTCUSD",1764049434237,5.354e-05,88341.0,88340.0,0.376978]
["bitfinex","BTCUSD",1764049435504,5.354e-05,88341.0,88340.0,0.377978]
["bitfinex","BTCUSD",1764049436722,5.354e-05,88341.0,88340.0,0.11886]
["bitfinex","BTCUSD",1764049437330,5.354e-05,88341.0,88340.0,0.345258]
["bitfinex","BTCUSD",1764049437554,5.354e-05,88341.0,88340.0,0.11886]
["bitfinex","BTCUSD",1764049438729,5.354e-05,88341.0,88340.0,0.11686]
["bitfinex","BTCUSD",1764049442227,5.354e-05,88341.0,88340.0,0.343258]
["bitfinex","BTCUSD",1764049442554,5.354e-05,88341.0,88340.0,0.11686]
["bitfinex","BTCUSD",1764049443567,5.354e-05,88341.0,88340.0,0.1097]
["bitfinex","BTCUSD",1764049443769,0.01555354,88341.0,88340.0,0.11686]
["bitfinex","BTCUSD",1764049444173,0.03933354,88341.0,88340.0,0.11686]
["bitfinex","BTCUSD",1764049445227,0.03933354,88341.0,88340.0,0.10716]
["bitfinex","BTCUSD",1764049445397,0.03933354,88341.0,88340.0,0.1]
["bitfinex","BTCUSD",1764049446990,0.0733697,88341.0,88340.0,0.1]
["bitfinex","BTCUSD",1764049448938,2.8963697,88341.0,88340.0,0.1]
["bitfinex","BTCUSD",1764049449136,2.3963697,88341.0,88340.0,0.1]
["bitfinex","BTCUSD",1764049453911,2.3725897,88341.0,88340.0,0.1]
["bitfinex","BTCUSD",1764049454098,2.3725897,88341.0,88340.0,0.1097]
["bitfinex","BTCUSD",1764049454253,2.3966997,88341.0,88340.0,0.1097]
["bitfinex","BTCUSD",1764049464504,2.3725897,88341.0,88340.0,0.1097]
["bitfinex","BTCUSD",1764049464907,0.3570897,88341.0,88340.0,0.1097]
["bitfinex","BTCUSD",1764049468964,0.3570897,88341.0,88340.0,0.14866]
["bitfinex","BTCUSD",1764049469272,0.32305354,88341.0,88340.0,0.14866]
["bitfinex","BTCUSD",1764049469982,0.32305354,88341.0,88340.0,0.15866]
["bitfinex","BTCUSD",1764049470194,5.354e-05,88341.0,88340.0,0.15866]
["bitfinex","BTCUSD",1764049470936,5.354e-05,88341.0,88340.0,0.14866]
["bitfinex","BTCUSD",1764049471085,5.354e-05,88341.0,88340.0,0.14966]
["bitfinex","BTCUSD",1764049471673,5.354e-05,88341.0,88340.0,0.15066]
["bitfinex","BTCUSD",1764049475803,5.354e-05,88341.0,88340.0,0.1732998]
["bitfinex","BTCUSD",1764049476996,5.354e-05,88341.0,88340.0,0.15066]
["bitfinex","BTCUSD",1764049477154,5.354e-05,88341.0,88340.0,0.1117]
["bitfinex","BTCUSD",1764049478906,5.354e-05,88341.0,88340.0,0.1722998]
["bitfinex","BTCUSD",1764049479101,5.354e-05,88341.0,88340.0,0.1712998]
["bitfinex","BTCUSD",1764049479318,5.354e-05,88341.0,88340.0,0.1722998]
["bitfinex","BTCUSD",1764049484977,5.354e-05,88341.0,88340.0,0.1822998]
["bitfinex","BTCUSD",1764049486292,5.354e-05,88341.0,88340.0,0.15966]
["bitfinex","BTCUSD",1764049488615,5.354e-05,88341.0,88340.0,0.1822998]
["bitfinex","BTCUSD",1764049489513,5.354e-05,88341.0,88340.0,0.14966]
["bitfinex","BTCUSD",1764049491664,0.18374991,88350.0,88349.0,0.02331]
["bitfinex","BTCUSD",1764049491876,0.01131797,88355.0,88352.0,0.0097]
["bitfinex","BTCUSD",1764049492076,2.83431797,88355.0,88354.0,0.0097]
["bitfinex","BTCUSD",1764049492281,2.33431797,88355.0,88354.0,0.0097]
["bitfinex","BTCUSD",1764049497662,2.323,88355.0,88354.0,0.0097]
["bitfinex","BTCUSD",1764049500004,2.323,88355.0,88354.0,0.04946]
["bitfinex","BTCUSD",1764049500199,0.323,88355.0,88354.0,0.04946]
["bitfinex","BTCUSD",1764049500927,0.0002463,88358.0,88357.0,0.23605444]
["bitfinex","BTCUSD",1764049501122,0.0002463,88358.0,88357.0,0.25116444]
["bitfinex","BTCUSD",1764049501329,0.0002463,88358.0,88357.0,0.04946]
["bitfinex","BTCUSD",1764049501647,0.0002463,88358.0,88357.0,0.0097]
["bitfinex","BTCUSD",1764049501849,0.3232463,88358.0,88357.0,0.0097]
["bitfinex","BTCUSD",1764049502788,0.0002463,88358.0,88357.0,0.0097]
["bitfinex","BTCUSD",1764049503055,0.0002463,88358.0,88357.0,0.04946]
["bitfinex","BTCUSD",1764049504557,0.3232463,88358.0,88357.0,0.0097]
["bitfinex","BTCUSD",1764049504755,0.3642163,88358.0,88357.0,0.0097]
["bitfinex","BTCUSD",1764049504955,2.3642163,88358.0,88357.0,0.0097]
["bitfinex","BTCUSD",1764049508085,2.3395163,88358.0,88357.0,0.0097]
["bitfinex","BTCUSD",1764049508290,2.3232463,88358.0,88357.0,0.23605444]
["bitfinex","BTCUSD",1764049508789,0.0002463,88358.0,88357.0,0.23605444]
["bitfinex","BTCUSD",1764049508994,0.0002463,88358.0,88357.0,0.26176444]
["bitfinex","BTCUSD",1764049509210,0.0002463,88358.0,88357.0,0.28641444]
["bitfinex","BTCUSD",1764049509765,0.0002463,88358.0,88357.0,0.03541]
["bitfinex","BTCUSD",1764049509965,0.0002463,88358.0,88357.0,0.0203]
["bitfinex","BTCUSD",1764049514608,0.0002463,88358.0,88357.0,0.03552]
["bitfinex","BTCUSD",1764049514805,0.0002463,88358.0,88357.0,0.05916]
["bitfinex","BTCUSD",1764049515604,0.0002463,88358.0,88357.0,0.08179544]
["bitfinex","BTCUSD",1764049518063,0.0002463,88358.0,88357.0,0.09179544]
["bitfinex","BTCUSD",1764049518448,0.0002463,88358.0,88357.0,0.08179544]
["bitfinex","BTCUSD",1764049518683,0.0002463,88358.0,88357.0,0.08279544]
["bitfinex","BTCUSD",1764049519400,0.0002463,88358.0,88357.0,0.08379544]
["bitfinex","BTCUSD",1764049522180,0.0002463,88358.0,88357.0,0.06116]
["bitfinex","BTCUSD",1764049522531,0.0002463,88358.0,88357.0,0.28751444]
["bitfinex","BTCUSD",1764049523337,0.01131669,88365.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1764049523506,0.01131669,88365.0,88360.0,0.0993537]
["bitfinex","BTCUSD",1764049523507,0.01131669,88365.0,88364.0,0.0097]
["bitfinex","BTCUSD",1764049524320,0.56065785,88363.0,88362.0,0.0097]
["bitfinex","BTCUSD",1764049524526,0.56065785,88363.0,88362.0,0.01686]
["bitfinex","BTCUSD",1764049524729,2.5493442,88361.0,88360.0,0.0993537]
["bitfinex","BTCUSD",1764049524928,2.5755342,88361.0,88360.0,0.1090537]
["bitfinex","BTCUSD",1764049525086,2.5985842,88361.0,88360.0,0.1090537]
["bitfinex","BTCUSD",1764049525287,2.5985842,88361.0,88360.0,0.0993537]
["bitfinex","BTCUSD",1764049525541,2.76789483,88361.0,88360.0,0.0993537]
["bitfinex","BTCUSD",1764049525766,2.833209,88361.0,88360.0,0.0993537]
["bitfinex","BTCUSD",1764049526328,2.78907129,88361.0,88360.0,0.0993537]
["bitfinex","BTCUSD",1764049526703,2.88304757,88361.0,88360.0,0.0993537]
["bitfinex","BTCUSD",1764049526903,2.88304757,88361.0,88360.0,3.7e-06]
["bitfinex","BTCUSD",1764049527143,2.88304757,88361.0,88336.0,0.00716]
["bitfinex","BTCUSD",1764049527144,2.54940569,88337.0,88336.0,0.0097]
["bitfinex","BTCUSD",1764049527361,0.23776743,88322.0,88321.0,0.0097]
["bitfinex","BTCUSD",1764049527534,0.23776743,88322.0,88321.0,0.01725427]
["bitfinex","BTCUSD",1764049527535,0.0113222,88322.0,88321.0,0.01725427]
["bitfinex","BTCUSD",1764049527702,0.23776128,88324.0,88321.0,0.01725427]
["bitfinex","BTCUSD",1764049527900,0.23776128,88324.0,88323.0,0.0097]
["bitfinex","BTCUSD",1764049528107,0.02085169,88326.0,88321.0,0.0188766]
["bitfinex","BTCUSD",1764049528314,0.323,88330.0,88329.0,0.0097]
["bitfinex","BTCUSD",1764049528770,0.323,88330.0,88329.0,0.04856]
["bitfinex","BTCUSD",1764049529348,0.01132066,88334.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1764049529558,0.01132066,88334.0,88333.0,0.0097]
["bitfinex","BTCUSD",1764049530672,0.35703616,88335.0,88334.0,0.0097]
["bitfinex","BTCUSD",1764049531512,0.03403616,88335.0,88334.0,0.0097]
["bitfinex","BTCUSD",1764049532947,0.323,88341.0,88340.0,0.0097]
["bitfinex","BTCUSD",1764049533290,0.01132041,88336.0,88332.0,0.00716]
["bitfinex","BTCUSD",1764049533738,0.323,88337.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1764049533917,0.323,88337.0,88336.0,0.0097]
["bitfinex","BTCUSD",1764049534742,0.323,88339.0,88338.0,0.02102015]
["bitfinex","BTCUSD",1764049535116,0.33889,88339.0,88338.0,0.0097]
["bitfinex","BTCUSD",1764049535318,0.56529057,88339.0,88338.0,0.0097]
["bitfinex","BTCUSD",1764049535519,0.323,88339.0,88338.0,0.0097]
["bitfinex","BTCUSD",1764049535946,0.01131964,88342.0,88341.0,0.0097]
["bitfinex","BTCUSD",1764049536342,0.02263979,88342.0,88341.0,0.0097]
["bitfinex","BTCUSD",1764049536679,0.01132015,88342.0,88341.0,0.0097]
["bitfinex","BTCUSD",1764049537330,0.01131913,88346.0,88345.0,0.0097]
["bitfinex","BTCUSD",1764049537532,2.01131913,88346.0,88342.0,0.01847964]
["bitfinex","BTCUSD",1764049537731,0.54938519,88345.0,88344.0,0.0097]
["bitfinex","BTCUSD",1764049538229,0.58832519,88345.0,88344.0,0.0097]
["bitfinex","BTCUSD",1764049539198,0.56527519,88345.0,88344.0,0.0097]
["bitfinex","BTCUSD",1764049541308,0.54938519,88345.0,88344.0,0.0097]
["bitfinex","BTCUSD",1764049543387,0.56527519,88345.0,88344.0,0.0097]
["bitfinex","BTCUSD",1764049543588,0.58832519,88345.0,88344.0,0.0097]
["bitfinex","BTCUSD",1764049543925,0.54939031,88343.0,88342.0,0.01686]
["bitfinex","BTCUSD",1764049544124,0.56473031,88343.0,88342.0,0.0097]
["bitfinex","BTCUSD",1764049544360,0.58931031,88343.0,88342.0,0.0097]
["bitfinex","BTCUSD",1764049545322,0.36292,88343.0,88342.0,0.0097]
["bitfinex","BTCUSD",1764049545530,0.33834,88343.0,88342.0,0.0097]
["bitfinex","BTCUSD",1764049546182,0.01534,88343.0,88342.0,0.0097]
["bitfinex","BTCUSD",1764049548257,0.03992,88343.0,88342.0,0.0097]
["bitfinex","BTCUSD",1764049549049,0.01534,88343.0,88342.0,0.0097]
["bitfinex","BTCUSD",1764049549470,0.01131977,88341.0,88340.0,0.0097]
["bitfinex","BTCUSD",1764049553640,0.05123977,88341.0,88338.0,0.00716]
["bitfinex","BTCUSD",1764049553804,0.01534,88339.0,88338.0,0.00716]
["bitfinex","BTCUSD",1764049554201,0.03992,88339.0,88338.0,0.01686]
["bitfinex","BTCUSD",1764049556929,0.01534,88339.0,88338.0,0.01686]
["bitfinex","BTCUSD",1764049557537,0.06951661,88340.0,88339.0,0.0097]
["bitfinex","BTCUSD",1764049558466,0.226398,88340.0,88339.0,0.0097]
["bitfinex","BTCUSD",1764049560384,0.263908,88340.0,88339.0,0.0097]
["bitfinex","BTCUSD",1764049560595,2.0,88339.0,88338.0,0.00716]
["bitfinex","BTCUSD",1764049560786,0.03751,88339.0,88338.0,0.00716]
["bitfinex","BTCUSD",1764049561127,0.36051,88339.0,88338.0,0.00716]
["bitfinex","BTCUSD",1764049561524,0.323,88339.0,88338.0,0.00716]
["bitfinex","BTCUSD",1764049561826,0.323,88339.0,88338.0,0.01686]
["bitfinex","BTCUSD",1764049564940,0.36051,88339.0,88338.0,0.00716]
["bitfinex","BTCUSD",1764049565142,0.36051,88339.0,88338.0,0.01686]
["bitfinex","BTCUSD",1764049565318,0.3393,88339.0,88338.0,0.01686]
["bitfinex","BTCUSD",1764049565647,0.0163,88339.0,88338.0,0.01686]
["bitfinex","BTCUSD",1764049565819,0.54939987,88340.0,88339.0,0.0097]
["bitfinex","BTCUSD",1764049566015,2.54939987,88340.0,88339.0,0.0097]
["bitfinex","BTCUSD",1764049566216,2.50679387,88340.0,88339.0,0.0097]
["bitfinex","BTCUSD",1764049566801,2.52309387,88340.0,88339.0,0.0097]
["bitfinex","BTCUSD",1764049567007,2.54430387,88340.0,88339.0,0.0097]
["bitfinex","BTCUSD",1764049568953,2.296694,88340.0,88339.0,0.0097]
["bitfinex","BTCUSD",1764049569150,2.280394,88340.0,88339.0,0.0097]
["bitfinex","BTCUSD",1764049572048,2.296694,88340.0,88339.0,0.0097]
["bitfinex","BTCUSD",1764049572248,2.296694,88340.0,88338.0,0.00716]
["bitfinex","BTCUSD",1764049572249,0.54940057,88339.0,88338.0,0.00716]
["bitfinex","BTCUSD",1764049572491,0.56570057,88339.0,88338.0,0.01686]
["bitfinex","BTCUSD",1764049578132,0.323,88339.0,88338.0,0.01686]
["bitfinex","BTCUSD",1764049579907,0.36009,88339.0,88338.0,0.00716]
["bitfinex","BTCUSD",1764049580125,0.36009,88339.0,88338.0,0.01686]
["bitfinex","BTCUSD",1764049580304,0.33888,88339.0,88338.0,0.0097]
["bitfinex","BTCUSD",1764049580749,0.36009,88339.0,88338.0,0.0097]
["bitfinex","BTCUSD",1764049581163,0.56072328,88338.0,88335.0,0.00017]
["bitfinex","BTCUSD",1764049581403,0.01588,88336.0,88335.0,0.00017]
["bitfinex","BTCUSD",1764049581613,0.01588,88336.0,88335.0,0.00987]
["bitfinex","BTCUSD",1764049582049,0.56528825,88336.0,88335.0,0.00987]
["bitfinex","BTCUSD",1764049583957,0.323,88336.0,88335.0,0.00987]
["bitfinex","BTCUSD",1764049588354,0.33888,88336.0,88335.0,0.00987]
["bitfinex","BTCUSD",1764049591654,0.36009,88336.0,88335.0,0.00017]
["bitfinex","BTCUSD",1764049591816,2.36009,88336.0,88335.0,0.00017]
["bitfinex","BTCUSD",1764049593561,2.64431942,88336.0,88335.0,0.00017]
["bitfinex","BTCUSD",1764049593801,2.67520439,88336.0,88335.0,0.00017]
["bitfinex","BTCUSD",1764049593927,2.81016024,88336.0,88335.0,0.00017]
["bitfinex","BTCUSD",1764049594130,2.83456363,88336.0,88335.0,0.00017]
["bitfinex","BTCUSD",1764049594331,2.83456363,88336.0,88321.0,0.00039427]
["bitfinex","BTCUSD",1764049594332,2.54944414,88322.0,88321.0,0.00039427]
["bitfinex","BTCUSD",1764049594557,2.56532414,88322.0,88321.0,0.00039427]
["bitfinex","BTCUSD",1764049594762,2.58653414,88322.0,88321.0,0.00039427]
["bitfinex","BTCUSD",1764049594957,2.59369414,88322.0,88321.0,0.00039427]
["bitfinex","BTCUSD",1764049595368,2.63012356,88322.0,88321.0,0.00039427]
["bitfinex","BTCUSD",1764049595569,2.63012356,88322.0,88314.0,0.00183146]
["bitfinex","BTCUSD",1764049595571,0.54946209,88315.0,88314.0,0.00183146]
["bitfinex","BTCUSD",1764049595786,2.56534209,88315.0,88314.0,0.00183146]
["bitfinex","BTCUSD",1764049595985,2.60769433,88315.0,88314.0,0.00183146]
["bitfinex","BTCUSD",1764049596431,2.62298151,88315.0,88314.0,0.00183146]
["bitfinex","BTCUSD",1764049596691,2.77188083,88315.0,88314.0,0.00183146]
["bitfinex","BTCUSD",1764049596890,2.77188083,88315.0,88291.0,0.00716]
["bitfinex","BTCUSD",1764049596891,2.549498,88301.0,88291.0,0.00716]
["bitfinex","BTCUSD",1764049597097,2.586588,88301.0,88291.0,0.00716]
["bitfinex","BTCUSD",1764049597450,2.565378,88301.0,88298.0,0.0097]
["bitfinex","BTCUSD",1764049597673,2.62064015,88301.0,88300.0,0.01465981]
["bitfinex","BTCUSD",1764049598279,2.62064015,88301.0,88300.0,0.00495981]
["bitfinex","BTCUSD",1764049599033,2.62064015,88301.0,88300.0,0.01465981]
["bitfinex","BTCUSD",1764049602489,2.586588,88301.0,88300.0,0.01465981]
["bitfinex","BTCUSD",1764049602691,2.586588,88301.0,88300.0,0.01509124]
["bitfinex","BTCUSD",1764049602890,2.60124781,88301.0,88300.0,0.01509124]
["bitfinex","BTCUSD",1764049605442,2.84904781,88301.0,88300.0,0.01509124]
["bitfinex","BTCUSD",1764049607237,2.82783781,88301.0,88300.0,0.01509124]
["bitfinex","BTCUSD",1764049607440,0.2478,88301.0,88300.0,0.05477124]
["bitfinex","BTCUSD",1764049607620,0.25364,88301.0,88300.0,0.01509124]
["bitfinex","BTCUSD",1764049607784,0.25364,88301.0,88300.0,0.05477124]
["bitfinex","BTCUSD",1764049607785,0.2478,88301.0,88300.0,0.05477124]
["bitfinex","BTCUSD",1764049607980,0.5708,88301.0,88300.0,0.05477124]
["bitfinex","BTCUSD",1764049608563,0.2478,88301.0,88300.0,0.05477124]
["bitfinex","BTCUSD",1764049609308,0.2478,88301.0,88300.0,0.05677124]
["bitfinex","BTCUSD",1764049610497,0.2478,88301.0,88300.0,0.03320124]
["bitfinex","BTCUSD",1764049611072,0.2478,88301.0,88300.0,0.01709124]
["bitfinex","BTCUSD",1764049611278,0.00584,88304.0,88300.0,0.00739124]
["bitfinex","BTCUSD",1764049611489,0.00584,88304.0,88303.0,0.0097]
["bitfinex","BTCUSD",1764049611920,0.32884,88304.0,88303.0,0.0097]
["bitfinex","BTCUSD",1764049613766,0.33432425,88306.0,88303.0,0.01711]
["bitfinex","BTCUSD",1764049613990,0.33432425,88306.0,88305.0,0.0097]
["bitfinex","BTCUSD",1764049615408,0.33432425,88306.0,88305.0,0.0107]
["bitfinex","BTCUSD",1764049615762,0.33432425,88306.0,88305.0,0.01075354]
["bitfinex","BTCUSD",1764049617685,0.56080585,88308.0,88307.0,0.0097]
["bitfinex","BTCUSD",1764049617886,0.56080585,88308.0,88307.0,0.02565]
["bitfinex","BTCUSD",1764049618293,0.56017887,88308.0,88307.0,0.02565]
["bitfinex","BTCUSD",1764049619789,0.56017887,88308.0,88307.0,0.04927]
["bitfinex","BTCUSD",1764049619989,0.56017887,88308.0,88307.0,0.05027]
["bitfinex","BTCUSD",1764049620202,0.56017887,88308.0,88307.0,0.0107]
["bitfinex","BTCUSD",1764049620405,0.57617887,88308.0,88307.0,0.0107]
["bitfinex","BTCUSD",1764049620621,0.56017887,88308.0,88307.0,0.0107]
["bitfinex","BTCUSD",1764049621461,0.33369702,88308.0,88307.0,0.05027]
["bitfinex","BTCUSD",1764049622317,0.33369702,88308.0,88307.0,0.02665]
["bitfinex","BTCUSD",1764049622511,0.33369702,88308.0,88307.0,0.0107]
["bitfinex","BTCUSD",1764049622925,0.22647803,88309.0,88308.0,0.0097]
["bitfinex","BTCUSD",1764049624046,0.22648133,88308.0,88307.0,0.0097]
["bitfinex","BTCUSD",1764049625633,0.22647052,88313.0,88307.0,0.04927]
["bitfinex","BTCUSD",1764049625634,0.01132348,88312.0,88307.0,0.04927]
["bitfinex","BTCUSD",1764049625833,0.56080015,88310.0,88309.0,0.0097]
["bitfinex","BTCUSD",1764049631180,0.56080015,88310.0,88306.0,0.00994652]
["bitfinex","BTCUSD",1764049631181,2.54948261,88307.0,88306.0,0.00994652]
["bitfinex","BTCUSD",1764049631393,2.58669261,88307.0,88306.0,0.00994652]
["bitfinex","BTCUSD",1764049633616,2.58669261,88307.0,88306.0,0.01094652]
["bitfinex","BTCUSD",1764049634455,2.59253261,88307.0,88306.0,0.00994652]
["bitfinex","BTCUSD",1764049635932,2.59253261,88307.0,88306.0,0.00024652]
["bitfinex","BTCUSD",1764049636340,2.59253261,88307.0,88306.0,0.00994652]
["bitfinex","BTCUSD",1764049638204,2.57132261,88307.0,88306.0,0.00994652]
["bitfinex","BTCUSD",1764049641574,2.57132261,88307.0,88306.0,0.00024652]
["bitfinex","BTCUSD",1764049641575,2.59253261,88307.0,88306.0,0.00024652]
["bitfinex","BTCUSD",1764049644268,2.84033261,88307.0,88306.0,0.00024652]
["bitfinex","BTCUSD",1764049644458,2.87678075,88307.0,88306.0,0.00024652]
["bitfinex","BTCUSD",1764049645832,2.84033261,88307.0,88306.0,0.00024652]
["bitfinex","BTCUSD",1764049646045,2.84033261,88307.0,88306.0,0.00994652]
["bitfinex","BTCUSD",1764049647528,2.81912261,88307.0,88306.0,0.00994652]
["bitfinex","BTCUSD",1764049648183,2.84033261,88307.0,88306.0,0.00994652]
["bitfinex","BTCUSD",1764049648968,2.85027913,88307.0,88306.0,0.00994652]
["bitfinex","BTCUSD",1764049655539,2.82906913,88307.0,88306.0,0.00994652]
["bitfinex","BTCUSD",1764049655738,2.85027913,88307.0,88306.0,0.00994652]
["bitfinex","BTCUSD",1764049657791,2.82906913,88307.0,88306.0,0.00994652]
["bitfinex","BTCUSD",1764049658963,2.85027913,88307.0,88306.0,0.00994652]
["bitfinex","BTCUSD",1764049664200,2.82906913,88307.0,88306.0,0.00994652]
["bitfinex","BTCUSD",1764049665033,2.85027913,88307.0,88306.0,0.00994652]
["bitfinex","BTCUSD",1764049667289,2.80722913,88307.0,88306.0,0.02565652]
["bitfinex","BTCUSD",1764049667491,0.2478,88307.0,88306.0,0.05041652]
["bitfinex","BTCUSD",1764049667894,0.5708,88307.0,88306.0,0.05041652]
["bitfinex","BTCUSD",1764049668066,0.5708,88307.0,88306.0,0.05757652]
["bitfinex","BTCUSD",1764049668478,0.323,88307.0,88306.0,0.05757652]
["bitfinex","BTCUSD",1764049669956,0.323,88307.0,88306.0,0.05857652]
["bitfinex","BTCUSD",1764049674129,0.14781906,88307.0,88306.0,0.05857652]
["bitfinex","BTCUSD",1764049674323,0.22648055,88308.0,88307.0,0.0097]
["bitfinex","BTCUSD",1764049674526,0.22648055,88308.0,88307.0,0.05017]
["bitfinex","BTCUSD",1764049676144,0.22648055,88308.0,88307.0,0.05117]
["bitfinex","BTCUSD",1764049676698,0.2378035,88309.0,88307.0,0.04147]
["bitfinex","BTCUSD",1764049676904,0.2378035,88309.0,88308.0,0.04949]
["bitfinex","BTCUSD",1764049679027,0.2378035,88309.0,88308.0,0.05049]
["bitfinex","BTCUSD",1764049679410,0.56061259,88309.0,88308.0,0.05049]
["bitfinex","BTCUSD",1764049680218,0.33413296,88309.0,88308.0,0.05049]
["bitfinex","BTCUSD",1764049680829,0.323,88309.0,88308.0,0.05049]
["bitfinex","BTCUSD",1764049682606,0.54947748,88309.0,88308.0,0.05049]
["bitfinex","BTCUSD",1764049682774,0.54947748,88309.0,88308.0,0.001]
["bitfinex","BTCUSD",1764049682974,0.54947748,88309.0,88308.0,0.0107]
["bitfinex","BTCUSD",1764049683627,0.54947748,88309.0,88308.0,0.01786]
["bitfinex","BTCUSD",1764049686540,0.22650826,88297.0,88296.0,0.01147482]
["bitfinex","BTCUSD",1764049686743,0.22650826,88297.0,88296.0,0.02871516]
["bitfinex","BTCUSD",1764049686958,0.22650826,88297.0,88296.0,0.04097932]
["bitfinex","BTCUSD",1764049687108,0.22650826,88297.0,88296.0,0.05623382]
["bitfinex","BTCUSD",1764049687306,0.01132464,88303.0,88296.0,0.04429634]
["bitfinex","BTCUSD",1764049687505,0.2264893,88305.0,88296.0,0.04429634]
["bitfinex","BTCUSD",1764049687506,0.01132438,88305.0,88302.0,0.04497248]
["bitfinex","BTCUSD",1764049687805,0.01132413,88307.0,88306.0,0.01]
["bitfinex","BTCUSD",1764049688089,0.01132413,88307.0,88306.0,0.04916264]
["bitfinex","BTCUSD",1764049688273,0.01132413,88307.0,88306.0,0.04612117]
["bitfinex","BTCUSD",1764049688657,0.01132413,88307.0,88304.0,0.00341936]
["bitfinex","BTCUSD",1764049688861,0.01132425,88306.0,88300.0,0.07788286]
["bitfinex","BTCUSD",1764049689058,0.01132425,88306.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1764049689265,0.01132451,88304.0,88296.0,0.00716]
["bitfinex","BTCUSD",1764049689447,0.01132515,88299.0,88296.0,0.00716]
["bitfinex","BTCUSD",1764049689843,0.01132451,88304.0,88296.0,0.00716]
["bitfinex","BTCUSD",1764049690041,0.01132451,88304.0,88303.0,0.01]
["bitfinex","BTCUSD",1764049690243,0.23780991,88306.0,88303.0,0.01]
["bitfinex","BTCUSD",1764049690602,0.01132425,88306.0,88305.0,0.01]
["bitfinex","BTCUSD",1764049690807,0.323,88308.0,88305.0,0.01]
["bitfinex","BTCUSD",1764049690930,0.2377954,88312.0,88307.0,0.01]
["bitfinex","BTCUSD",1764049691136,0.01132348,88312.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1764049691335,0.01132348,88312.0,88311.0,0.01]
["bitfinex","BTCUSD",1764049691662,0.01132336,88313.0,88311.0,0.01]
["bitfinex","BTCUSD",1764049691842,0.01132336,88313.0,88312.0,0.01]
["bitfinex","BTCUSD",1764049693086,0.01132336,88313.0,88312.0,0.011]
["bitfinex","BTCUSD",1764049694078,0.323,88317.0,88312.0,0.011]
["bitfinex","BTCUSD",1764049694294,0.01132143,88328.0,88321.0,0.22644478]
["bitfinex","BTCUSD",1764049694469,0.01132143,88328.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1764049694470,0.01132169,88326.0,88325.0,0.01]
["bitfinex","BTCUSD",1764049694869,0.01132156,88327.0,88326.0,0.01]
["bitfinex","BTCUSD",1764049695071,0.01132143,88328.0,88326.0,0.01]
["bitfinex","BTCUSD",1764049695304,0.01132156,88327.0,88326.0,0.01]
["bitfinex","BTCUSD",1764049695710,0.01132118,88330.0,88329.0,0.01]
["bitfinex","BTCUSD",1764049695913,0.23774481,88330.0,88329.0,0.01]
["bitfinex","BTCUSD",1764049697498,0.01131938,88344.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1764049697713,0.23772282,88339.0,88336.0,0.01]
["bitfinex","BTCUSD",1764049697890,0.23771521,88341.0,88337.0,0.001074]
["bitfinex","BTCUSD",1764049698094,0.0113199,88340.0,88332.0,0.05802488]
["bitfinex","BTCUSD",1764049698295,0.3343199,88340.0,88339.0,0.01]
["bitfinex","BTCUSD",1764049699482,0.0113199,88340.0,88339.0,0.01]
["bitfinex","BTCUSD",1764049703621,0.23771461,88342.0,88335.0,0.01132092]
["bitfinex","BTCUSD",1764049703622,0.01131964,88342.0,88341.0,0.01]
["bitfinex","BTCUSD",1764049704711,0.05071964,88342.0,88341.0,0.01]
["bitfinex","BTCUSD",1764049705848,0.07901875,88342.0,88341.0,0.01]
["bitfinex","BTCUSD",1764049708970,0.22641338,88334.0,88333.0,0.00845]
["bitfinex","BTCUSD",1764049709171,0.22641338,88334.0,88333.0,0.01845]
["bitfinex","BTCUSD",1764049709907,0.23772239,88339.0,88338.0,0.01]
["bitfinex","BTCUSD",1764049711261,0.23772239,88339.0,88338.0,0.0269]
["bitfinex","BTCUSD",1764049711536,0.54939922,88340.0,88339.0,0.01]
["bitfinex","BTCUSD",1764049711730,0.54939922,88340.0,88339.0,0.01845]
["bitfinex","BTCUSD",1764049712122,0.54939922,88340.0,88339.0,0.0269]
["bitfinex","BTCUSD",1764049712546,0.54939922,88340.0,88339.0,0.01845]
["bitfinex","BTCUSD",1764049714540,0.323,88340.0,88339.0,0.01845]
["bitfinex","BTCUSD",1764049716041,0.323,88340.0,88339.0,0.01]
["bitfinex","BTCUSD",1764049716793,0.323,88340.0,88333.0,0.00845]
["bitfinex","BTCUSD",1764049716794,0.22641082,88335.0,88334.0,0.01]
["bitfinex","BTCUSD",1764049716972,0.22641082,88335.0,88334.0,0.01716]
["bitfinex","BTCUSD",1764049717190,0.22778029,88335.0,88334.0,0.01716]
["bitfinex","BTCUSD",1764049721858,0.00136947,88335.0,88334.0,0.06230133]
["bitfinex","BTCUSD",1764049727830,0.00136947,88335.0,88334.0,0.07230133]
["bitfinex","BTCUSD",1764049729310,0.00136947,88335.0,88334.0,0.03966]
["bitfinex","BTCUSD",1764049729529,0.00136947,88335.0,88334.0,0.04966]
["bitfinex","BTCUSD",1764049731008,0.00136947,88335.0,88334.0,0.02125]
["bitfinex","BTCUSD",1764049731211,0.00136947,88335.0,88334.0,0.01]
["bitfinex","BTCUSD",1764049731212,0.22778029,88335.0,88334.0,0.01]
["bitfinex","BTCUSD",1764049732196,0.24473029,88335.0,88334.0,0.01]
["bitfinex","BTCUSD",1764049732402,0.26911029,88335.0,88334.0,0.01]
["bitfinex","BTCUSD",1764049732839,0.26911029,88335.0,88327.0,0.00845]
["bitfinex","BTCUSD",1764049732840,0.22642876,88328.0,88327.0,0.01716]
["bitfinex","BTCUSD",1764049733039,0.25629876,88328.0,88327.0,0.01716]
["bitfinex","BTCUSD",1764049733216,0.28067876,88328.0,88327.0,0.01]
["bitfinex","BTCUSD",1764049733631,0.28067876,88328.0,88319.0,0.00997]
["bitfinex","BTCUSD",1764049733632,0.22644927,88320.0,88319.0,0.00997]
["bitfinex","BTCUSD",1764049733818,0.22644927,88320.0,88319.0,0.01997]
["bitfinex","BTCUSD",1764049734841,0.22644927,88320.0,88319.0,0.02097]
["bitfinex","BTCUSD",1764049736143,0.23776795,88322.0,88321.0,0.01]
["bitfinex","BTCUSD",1764049736342,0.23776795,88322.0,88321.0,0.02125]
["bitfinex","BTCUSD",1764049736950,0.23776795,88322.0,88321.0,0.01]
["bitfinex","BTCUSD",1764049737629,0.23776795,88322.0,88321.0,0.012]
["bitfinex","BTCUSD",1764049738259,0.22642138,88331.0,88321.0,0.02187]
["bitfinex","BTCUSD",1764049738426,0.01132169,88326.0,88323.0,0.00987]
["bitfinex","BTCUSD",1764049738647,0.33432169,88326.0,88325.0,0.01]
["bitfinex","BTCUSD",1764049739691,0.54943283,88327.0,88325.0,0.001]
["bitfinex","BTCUSD",1764049739848,0.54943283,88327.0,88326.0,0.01]
["bitfinex","BTCUSD",1764049740035,0.323,88327.0,88326.0,0.01987]
["bitfinex","BTCUSD",1764049740238,0.01132131,88329.0,88326.0,0.01987]
["bitfinex","BTCUSD",1764049740239,0.23774751,88329.0,88326.0,0.00987]
["bitfinex","BTCUSD",1764049740586,0.23774751,88329.0,88328.0,0.01707]
["bitfinex","BTCUSD",1764049741570,0.01132131,88329.0,88328.0,0.01707]
["bitfinex","BTCUSD",1764049743415,0.04746745,88330.0,88329.0,0.01]
["bitfinex","BTCUSD",1764049747676,0.09476766,88332.0,88329.0,0.01]
["bitfinex","BTCUSD",1764049747878,0.23774212,88331.0,88330.0,0.01]
["bitfinex","BTCUSD",1764049754926,0.23657604,88331.0,88330.0,0.01]
["bitfinex","BTCUSD",1764049756943,0.2264262,88329.0,88328.0,0.01729315]
["bitfinex","BTCUSD",1764049757075,0.2264262,88329.0,88328.0,0.01022315]
["bitfinex","BTCUSD",1764049757679,0.5927162,88329.0,88328.0,0.01022315]
["bitfinex","BTCUSD",1764049757890,0.5494262,88329.0,88328.0,0.01022315]
["bitfinex","BTCUSD",1764049758738,0.5927162,88329.0,88328.0,0.00022315]
["bitfinex","BTCUSD",1764049758938,0.5927162,88329.0,88328.0,0.01022315]
["bitfinex","BTCUSD",1764049760960,0.5667662,88329.0,88328.0,0.01022315]
["bitfinex","BTCUSD",1764049761508,0.5927162,88329.0,88328.0,0.01022315]
["bitfinex","BTCUSD",1764049761744,0.5927162,88329.0,88328.0,0.00022315]
["bitfinex","BTCUSD",1764049762060,0.5927162,88329.0,88328.0,0.01022315]
["bitfinex","BTCUSD",1764049768101,0.5927162,88329.0,88328.0,0.01003315]
["bitfinex","BTCUSD",1764049772436,0.5667662,88329.0,88328.0,0.01003315]
["bitfinex","BTCUSD",1764049772617,0.5927162,88329.0,88328.0,0.01003315]
["bitfinex","BTCUSD",1764049773187,0.5927162,88329.0,88328.0,3.315e-05]
["bitfinex","BTCUSD",1764049773395,0.5927162,88329.0,88328.0,0.01003315]
["bitfinex","BTCUSD",1764049773589,0.5494262,88329.0,88328.0,0.01003315]
["bitfinex","BTCUSD",1764049778080,0.5927162,88329.0,88328.0,0.01003315]
["bitfinex","BTCUSD",1764049778999,0.5667662,88329.0,88328.0,0.01003315]
["bitfinex","BTCUSD",1764049780685,0.5927162,88329.0,88328.0,0.01003315]
["bitfinex","BTCUSD",1764049782287,0.04329,88329.0,88328.0,0.01003315]
["bitfinex","BTCUSD",1764049782491,0.28345382,88329.0,88328.0,0.01003315]
["bitfinex","BTCUSD",1764049782693,0.2697162,88329.0,88328.0,0.01003315]
["bitfinex","BTCUSD",1764049784163,0.5927162,88329.0,88328.0,0.01003315]
["bitfinex","BTCUSD",1764049786841,2.5927162,88329.0,88328.0,0.01003315]
["bitfinex","BTCUSD",1764049788118,2.5494262,88329.0,88328.0,0.01003315]
["bitfinex","BTCUSD",1764049788323,0.5494262,88329.0,88328.0,0.01003315]
["bitfinex","BTCUSD",1764049793324,0.5731762,88329.0,88328.0,0.01003315]
["bitfinex","BTCUSD",1764049793825,0.5899062,88329.0,88328.0,0.01003315]
["bitfinex","BTCUSD",1764049797278,0.5494262,88329.0,88328.0,0.01003315]
["bitfinex","BTCUSD",1764049800261,0.5920762,88329.0,88328.0,0.01003315]
["bitfinex","BTCUSD",1764049800467,2.5920762,88329.0,88328.0,3.315e-05]
["bitfinex","BTCUSD",1764049800655,2.62855612,88329.0,88328.0,3.315e-05]
["bitfinex","BTCUSD",1764049801080,2.62855612,88329.0,88328.0,0.01003315]
["bitfinex","BTCUSD",1764049801081,2.5920762,88329.0,88328.0,0.01003315]
["bitfinex","BTCUSD",1764049801480,0.5920762,88329.0,88328.0,0.01003315]
["bitfinex","BTCUSD",1764049801937,0.5494262,88329.0,88328.0,3.315e-05]
["bitfinex","BTCUSD",1764049802215,0.5494262,88329.0,88328.0,0.01003315]
["bitfinex","BTCUSD",1764049803769,0.5668862,88329.0,88328.0,0.01003315]
["bitfinex","BTCUSD",1764049803970,0.5920762,88329.0,88328.0,0.01003315]
["bitfinex","BTCUSD",1764049806825,0.5494262,88329.0,88328.0,0.01003315]
["bitfinex","BTCUSD",1764049809221,0.5618762,88329.0,88328.0,0.01003315]
["bitfinex","BTCUSD",1764049812634,0.5793362,88329.0,88328.0,0.01003315]
["bitfinex","BTCUSD",1764049814095,0.5494262,88329.0,88328.0,0.01003315]
["bitfinex","BTCUSD",1764049814257,0.5624362,88329.0,88328.0,0.01003315]
["bitfinex","BTCUSD",1764049814885,0.5494262,88329.0,88328.0,0.01003315]
["bitfinex","BTCUSD",1764049815489,0.33432105,88331.0,88328.0,3.315e-05]
["bitfinex","BTCUSD",1764049815669,0.33432105,88331.0,88330.0,0.01]
["bitfinex","BTCUSD",1764049817265,0.33432105,88331.0,88330.0,0.011]
["bitfinex","BTCUSD",1764049818308,0.00130788,88333.0,88330.0,0.04959]
["bitfinex","BTCUSD",1764049818470,0.00130788,88333.0,88332.0,0.02603]
["bitfinex","BTCUSD",1764049818873,0.00130788,88333.0,88332.0,0.04859]
["bitfinex","BTCUSD",1764049820590,0.00130788,88333.0,88332.0,0.04959]
["bitfinex","BTCUSD",1764049820789,0.00130788,88333.0,88332.0,0.05959]
["bitfinex","BTCUSD",1764049822842,0.00130788,88333.0,88332.0,0.06675]
["bitfinex","BTCUSD",1764049824847,0.00130788,88333.0,88332.0,0.03419]
["bitfinex","BTCUSD",1764049825024,0.00130788,88333.0,88332.0,0.01816]
["bitfinex","BTCUSD",1764049826184,0.00130788,88333.0,88332.0,0.05675]
["bitfinex","BTCUSD",1764049826553,0.00130788,88333.0,88332.0,0.03419]
["bitfinex","BTCUSD",1764049826755,0.00130788,88333.0,88332.0,0.05675]
["bitfinex","BTCUSD",1764049827242,0.00130788,88333.0,88332.0,0.03419]
["bitfinex","BTCUSD",1764049827446,0.32430788,88333.0,88332.0,0.011]
["bitfinex","BTCUSD",1764049828260,0.32430788,88333.0,88332.0,0.02703]
["bitfinex","BTCUSD",1764049829251,0.32430788,88333.0,88332.0,0.011]
["bitfinex","BTCUSD",1764049830133,0.36458788,88333.0,88332.0,0.011]
["bitfinex","BTCUSD",1764049833021,0.22772382,88333.0,88332.0,0.011]
["bitfinex","BTCUSD",1764049834555,0.24389382,88333.0,88332.0,0.011]
["bitfinex","BTCUSD",1764049835351,0.22772382,88333.0,88332.0,0.011]
["bitfinex","BTCUSD",1764049837627,0.55072382,88333.0,88332.0,0.011]
["bitfinex","BTCUSD",1764049840530,0.59100382,88333.0,88332.0,0.011]
["bitfinex","BTCUSD",1764049840755,0.55072382,88333.0,88332.0,0.011]
["bitfinex","BTCUSD",1764049842115,0.55072382,88333.0,88332.0,0.02703]
["bitfinex","BTCUSD",1764049842318,0.55072382,88333.0,88332.0,0.011]
["bitfinex","BTCUSD",1764049843849,0.32430788,88333.0,88332.0,0.011]
["bitfinex","BTCUSD",1764049848616,0.32430788,88333.0,88332.0,0.04024]
["bitfinex","BTCUSD",1764049848915,0.00130788,88333.0,88332.0,0.06024]
["bitfinex","BTCUSD",1764049850688,0.00130788,88333.0,88332.0,0.08288185]
["bitfinex","BTCUSD",1764049854916,0.00130788,88333.0,88332.0,0.30930036]
["bitfinex","BTCUSD",1764049855126,0.00130788,88333.0,88332.0,0.28665851]
["bitfinex","BTCUSD",1764049856178,0.00130788,88333.0,88332.0,0.26418851]
["bitfinex","BTCUSD",1764049856376,0.00130788,88333.0,88332.0,0.0589]
["bitfinex","BTCUSD",1764049856575,0.00130788,88333.0,88332.0,0.08154185]
["bitfinex","BTCUSD",1764049859189,0.00130788,88333.0,88332.0,0.0489]
["bitfinex","BTCUSD",1764049859594,0.00130788,88333.0,88332.0,0.07154185]
["bitfinex","BTCUSD",1764049862110,0.00130788,88333.0,88332.0,0.0489]
["bitfinex","BTCUSD",1764049862255,0.00130788,88333.0,88332.0,0.02777]
["bitfinex","BTCUSD",1764049863460,0.22772382,88333.0,88332.0,0.02777]
["bitfinex","BTCUSD",1764049865613,0.00130788,88333.0,88332.0,0.02777]
["bitfinex","BTCUSD",1764049866016,0.00130788,88333.0,88332.0,0.07154185]
["bitfinex","BTCUSD",1764049867761,0.00130788,88333.0,88332.0,0.02777]
["bitfinex","BTCUSD",1764049870038,0.00091744,88333.0,88332.0,0.0275764]
["bitfinex","BTCUSD",1764049872915,0.00091744,88333.0,88332.0,0.07041825]
["bitfinex","BTCUSD",1764049875500,0.00091744,88333.0,88332.0,0.0477764]
["bitfinex","BTCUSD",1764049876901,0.22641213,88335.0,88334.0,0.02624]
["bitfinex","BTCUSD",1764049877096,0.23773267,88335.0,88334.0,0.02624]
["bitfinex","BTCUSD",1764049877304,0.23773267,88335.0,88334.0,0.01]
["bitfinex","BTCUSD",1764049877826,0.56073267,88335.0,88334.0,0.01]
["bitfinex","BTCUSD",1764049879009,0.56073267,88335.0,88334.0,0.02691]
["bitfinex","BTCUSD",1764049880499,0.323,88335.0,88334.0,0.02691]
["bitfinex","BTCUSD",1764049882295,0.323,88335.0,88334.0,0.0491]
["bitfinex","BTCUSD",1764049882662,0.323,88335.0,88334.0,0.02691]
["bitfinex","BTCUSD",1764049883849,0.323,88335.0,88334.0,0.01]
["bitfinex","BTCUSD",1764049886057,0.323,88335.0,88334.0,0.011]
["bitfinex","BTCUSD",1764049886761,0.323,88335.0,88334.0,0.012]
["bitfinex","BTCUSD",1764049889703,0.323,88335.0,88334.0,0.02891]
["bitfinex","BTCUSD",1764049889905,0.323,88335.0,88334.0,0.0511]
["bitfinex","BTCUSD",1764049890106,0.323,88335.0,88334.0,0.012]
["bitfinex","BTCUSD",1764049902540,0.323,88335.0,88334.0,0.23841338]
["bitfinex","BTCUSD",1764049903900,0.323,88335.0,88334.0,0.012]
["bitfinex","BTCUSD",1764049904509,0.35703025,88335.0,88334.0,0.012]
["bitfinex","BTCUSD",1764049905281,0.39398025,88335.0,88334.0,0.012]
["bitfinex","BTCUSD",1764049905695,0.35995,88335.0,88334.0,0.012]
["bitfinex","BTCUSD",1764049905899,0.37195,88335.0,88334.0,0.012]
["bitfinex","BTCUSD",1764049906259,0.38697,88335.0,88334.0,0.012]
["bitfinex","BTCUSD",1764049908368,0.36229,88335.0,88334.0,0.012]
["bitfinex","BTCUSD",1764049908964,0.335,88335.0,88334.0,0.012]
["bitfinex","BTCUSD",1764049909167,0.323,88335.0,88334.0,0.02741]
["bitfinex","BTCUSD",1764049909310,0.323,88335.0,88334.0,0.06005133]
["bitfinex","BTCUSD",1764049909966,0.323,88335.0,88334.0,0.04464133]
["bitfinex","BTCUSD",1764049910327,0.323,88335.0,88334.0,0.03464133]
["bitfinex","BTCUSD",1764049911352,0.323,88335.0,88334.0,0.012]
["bitfinex","BTCUSD",1764049913059,0.323,88335.0,88334.0,0.03464133]
["bitfinex","BTCUSD",1764049915609,0.54941082,88335.0,88334.0,0.03464133]
["bitfinex","BTCUSD",1764049915923,0.54941082,88335.0,88334.0,0.012]
["bitfinex","BTCUSD",1764049916612,0.323,88335.0,88334.0,0.012]
["bitfinex","BTCUSD",1764049916967,0.323,88335.0,88334.0,0.01916]
["bitfinex","BTCUSD",1764049920380,0.323,88335.0,88334.0,0.04180133]
["bitfinex","BTCUSD",1764049920588,0.323,88335.0,88334.0,0.01916]
["bitfinex","BTCUSD",1764049924304,0.323,88335.0,88334.0,0.24557338]
["bitfinex","BTCUSD",1764049924507,0.323,88335.0,88334.0,0.01916]
["bitfinex","BTCUSD",1764049924712,0.323,88335.0,88334.0,0.24557338]
["bitfinex","BTCUSD",1764049924903,0.323,88335.0,88334.0,0.01916]
["bitfinex","BTCUSD",1764049925268,0.323,88335.0,88334.0,0.04180133]
["bitfinex","BTCUSD",1764049926340,0.03402905,88339.0,88338.0,0.22640313]
["bitfinex","BTCUSD",1764049926572,0.00024637,88341.0,88340.0,0.246398]
["bitfinex","BTCUSD",1764049926791,0.00024637,88341.0,88340.0,0.32533099]
["bitfinex","BTCUSD",1764049927018,0.00024637,88341.0,88340.0,0.34553099]
["bitfinex","BTCUSD",1764049927238,0.00024637,88341.0,88340.0,0.36685099]
["bitfinex","BTCUSD",1764049927652,0.00024637,88341.0,88340.0,0.35685099]
["bitfinex","BTCUSD",1764049928223,0.00024637,88341.0,88340.0,0.35885099]
["bitfinex","BTCUSD",1764049929445,0.00024637,88341.0,88340.0,0.36085099]
["bitfinex","BTCUSD",1764049930422,0.00024637,88341.0,88340.0,0.76085099]
["bitfinex","BTCUSD",1764049930625,0.00024637,88341.0,88340.0,0.76801099]
["bitfinex","BTCUSD",1764049931288,0.00024637,88341.0,88340.0,0.37801099]
["bitfinex","BTCUSD",1764049932048,0.00024637,88341.0,88340.0,0.36801099]
["bitfinex","BTCUSD",1764049932276,0.00024637,88341.0,88340.0,0.37801099]
["bitfinex","BTCUSD",1764049936211,0.00024637,88341.0,88340.0,0.36801099]
["bitfinex","BTCUSD",1764049936399,0.00024637,88341.0,88340.0,0.37801099]
["bitfinex","BTCUSD",1764049936980,0.00024637,88341.0,88340.0,0.77801099]
["bitfinex","BTCUSD",1764049939171,0.00024637,88341.0,88340.0,0.76801099]
["bitfinex","BTCUSD",1764049939381,0.0004,88370.0,88369.0,0.22632371]
["bitfinex","BTCUSD",1764049939510,0.0004,88370.0,88369.0,0.36049086]
["bitfinex","BTCUSD",1764049939711,0.00129273,88370.0,88369.0,0.38069086]
["bitfinex","BTCUSD",1764049939910,0.00129273,88370.0,88369.0,0.39200755]
["bitfinex","BTCUSD",1764049940535,0.00129273,88370.0,88369.0,0.14548384]
["bitfinex","BTCUSD",1764049940739,0.00129273,88370.0,88369.0,0.13005384]
["bitfinex","BTCUSD",1764049941787,0.00129273,88370.0,88369.0,0.14648384]
["bitfinex","BTCUSD",1764049942029,0.00129273,88370.0,88369.0,0.13005384]
["bitfinex","BTCUSD",1764049942178,0.00129273,88370.0,88369.0,0.16911621]
["bitfinex","BTCUSD",1764049944272,0.00129273,88370.0,88369.0,0.39543992]
["bitfinex","BTCUSD",1764049944470,0.00129273,88370.0,88369.0,0.35637755]
["bitfinex","BTCUSD",1764049944725,0.00129273,88370.0,88369.0,0.14648384]
["bitfinex","BTCUSD",1764049944912,0.00129273,88370.0,88369.0,0.16911621]
["bitfinex","BTCUSD",1764049946003,0.00129273,88370.0,88369.0,0.37900992]
["bitfinex","BTCUSD",1764049946174,0.00129273,88370.0,88369.0,0.35637755]
["bitfinex","BTCUSD",1764049946593,0.00168725,88370.0,88369.0,0.35637755]
["bitfinex","BTCUSD",1764049946996,0.00168725,88370.0,88369.0,0.13005384]
["bitfinex","BTCUSD",1764049947192,0.00168725,88370.0,88369.0,0.15268621]
["bitfinex","BTCUSD",1764049947392,0.00168725,88370.0,88369.0,0.16911621]
["bitfinex","BTCUSD",1764049950704,0.00168725,88370.0,88369.0,0.15268621]
["bitfinex","BTCUSD",1764049950904,0.00168725,88370.0,88369.0,0.16911621]
["bitfinex","BTCUSD",1764049952713,0.0010875,88370.0,88369.0,0.16911621]
["bitfinex","BTCUSD",1764049956363,0.0010875,88370.0,88369.0,0.12005384]
["bitfinex","BTCUSD",1764049956786,0.0010875,88370.0,88369.0,0.39300755]
["bitfinex","BTCUSD",1764049957935,0.0010875,88370.0,88369.0,0.37280755]
["bitfinex","BTCUSD",1764049958340,0.22630066,88378.0,88377.0,0.01]
["bitfinex","BTCUSD",1764049958540,0.22641897,88378.0,88377.0,0.01]
["bitfinex","BTCUSD",1764049960384,0.54941897,88378.0,88377.0,0.01]
["bitfinex","BTCUSD",1764049962653,0.59009897,88378.0,88377.0,0.01]
["bitfinex","BTCUSD",1764049963967,0.59034518,88378.0,88377.0,0.01]
["bitfinex","BTCUSD",1764049967568,0.36404452,88378.0,88377.0,0.01]
["bitfinex","BTCUSD",1764049967771,0.33961452,88378.0,88377.0,0.01]
["bitfinex","BTCUSD",1764049967964,0.58948518,88378.0,88377.0,0.01]
["bitfinex","BTCUSD",1764049968168,0.01131733,88360.0,88356.0,0.01125]
["bitfinex","BTCUSD",1764049968404,0.00783,88364.0,88357.0,0.00716]
["bitfinex","BTCUSD",1764049968623,0.00783,88364.0,88363.0,0.01]
["bitfinex","BTCUSD",1764049968814,0.56848333,88364.0,88363.0,0.01]
["bitfinex","BTCUSD",1764049969531,0.33083,88364.0,88363.0,0.01]
["bitfinex","BTCUSD",1764049970138,0.33083,88364.0,88363.0,0.011]
["bitfinex","BTCUSD",1764049970339,0.57263651,88364.0,88363.0,0.011]
["bitfinex","BTCUSD",1764049970631,0.3463,88364.0,88363.0,0.011]
["bitfinex","BTCUSD",1764049970937,0.33083,88364.0,88363.0,0.011]
["bitfinex","BTCUSD",1764049971151,0.33083,88364.0,88363.0,0.012]
["bitfinex","BTCUSD",1764049973905,0.36987,88364.0,88363.0,0.012]
["bitfinex","BTCUSD",1764049976061,0.59620651,88364.0,88363.0,0.012]
["bitfinex","BTCUSD",1764049976417,0.57263651,88364.0,88363.0,0.012]
["bitfinex","BTCUSD",1764049976985,0.323,88364.0,88363.0,0.012]
["bitfinex","BTCUSD",1764049977192,0.323,88364.0,88363.0,0.0346339]
["bitfinex","BTCUSD",1764049977334,0.01131592,88371.0,88363.0,0.0346339]
["bitfinex","BTCUSD",1764049977335,0.01167955,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1764049977533,0.00036452,88378.0,88377.0,0.01]
["bitfinex","BTCUSD",1764049978884,0.00036452,88378.0,88377.0,0.02]
["bitfinex","BTCUSD",1764049982318,0.22666518,88378.0,88377.0,0.01]
["bitfinex","BTCUSD",1764049982604,0.22666518,88378.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1764049982605,0.01131605,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1764049982759,0.01131567,88373.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1764049982760,0.23766947,88358.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1764049982903,0.26222947,88358.0,88357.0,0.01]
["bitfinex","BTCUSD",1764049983104,0.60172947,88358.0,88357.0,0.01]
["bitfinex","BTCUSD",1764049983999,2.63820939,88358.0,88357.0,0.01]
["bitfinex","BTCUSD",1764049984276,2.63820939,88358.0,88341.0,0.00136892]
["bitfinex","BTCUSD",1764049984277,0.54939288,88342.0,88341.0,0.00136892]
["bitfinex","BTCUSD",1764049984478,0.57741288,88342.0,88341.0,0.01136892]
["bitfinex","BTCUSD",1764049984684,0.60197288,88342.0,88341.0,0.01136892]
["bitfinex","BTCUSD",1764049985126,2.6384528,88342.0,88341.0,0.01136892]
["bitfinex","BTCUSD",1764049985353,2.63857102,88342.0,88341.0,0.01136892]
["bitfinex","BTCUSD",1764049987043,2.63957102,88342.0,88341.0,0.01136892]
["bitfinex","BTCUSD",1764049987680,2.6040911,88342.0,88341.0,0.01136892]
["bitfinex","BTCUSD",1764049989665,2.6030911,88342.0,88341.0,0.01136892]
["bitfinex","BTCUSD",1764049990063,2.6020911,88342.0,88341.0,0.01136892]
["bitfinex","BTCUSD",1764049993098,0.6020911,88342.0,88341.0,0.01136892]
["bitfinex","BTCUSD",1764050009283,2.6020911,88342.0,88341.0,0.01136892]
["bitfinex","BTCUSD",1764050014386,2.5775311,88342.0,88341.0,0.01136892]
["bitfinex","BTCUSD",1764050014585,2.6011411,88342.0,88341.0,0.01136892]
["bitfinex","BTCUSD",1764050017908,2.62235353,88342.0,88341.0,0.01136892]
["bitfinex","BTCUSD",1764050019507,0.323,88325.0,88324.0,0.00180207]
["bitfinex","BTCUSD",1764050019639,0.323,88325.0,88324.0,0.01180207]
["bitfinex","BTCUSD",1764050020809,0.323,88325.0,88324.0,0.01280207]
["bitfinex","BTCUSD",1764050021182,0.323,88325.0,88324.0,0.01380207]
["bitfinex","BTCUSD",1764050021592,0.323,88326.0,88324.0,0.01380207]
["bitfinex","BTCUSD",1764050021790,0.323,88326.0,88325.0,0.02]
["bitfinex","BTCUSD",1764050022791,0.22642611,88330.0,88328.0,0.01]
["bitfinex","BTCUSD",1764050022792,0.33432131,88329.0,88328.0,0.01]
["bitfinex","BTCUSD",1764050023210,0.323,88329.0,88328.0,0.02067]
["bitfinex","BTCUSD",1764050024330,0.22642523,88330.0,88329.0,0.01]
["bitfinex","BTCUSD",1764050024331,0.323,88330.0,88329.0,0.01]
["bitfinex","BTCUSD",1764050025142,0.36273,88330.0,88329.0,0.01]
["bitfinex","BTCUSD",1764050025556,0.36273,88330.0,88329.0,0.011]
["bitfinex","BTCUSD",1764050030462,0.36273,88330.0,88329.0,0.01136962]
["bitfinex","BTCUSD",1764050030860,0.35273,88330.0,88329.0,0.01136962]
["bitfinex","BTCUSD",1764050031959,2.38920992,88330.0,88329.0,0.00136962]
["bitfinex","BTCUSD",1764050033493,2.38920992,88330.0,88329.0,0.00036962]
["bitfinex","BTCUSD",1764050033695,2.38920992,88330.0,88329.0,0.00136962]
["bitfinex","BTCUSD",1764050034099,2.41040259,88330.0,88329.0,0.00036962]
["bitfinex","BTCUSD",1764050034305,2.35273,88330.0,88329.0,0.00036962]
["bitfinex","BTCUSD",1764050036272,2.47213,88330.0,88329.0,0.00036962]
["bitfinex","BTCUSD",1764050036474,2.35273,88330.0,88329.0,0.00036962]
["bitfinex","BTCUSD",1764050037769,2.60053,88330.0,88329.0,0.00036962]
["bitfinex","BTCUSD",1764050043357,2.63700992,88330.0,88329.0,0.00036962]
["bitfinex","BTCUSD",1764050049283,2.60053,88330.0,88329.0,0.01036962]
["bitfinex","BTCUSD",1764050049417,0.57702,88330.0,88329.0,0.01036962]
["bitfinex","BTCUSD",1764050049623,0.59981,88330.0,88329.0,0.01036962]
["bitfinex","BTCUSD",1764050049821,0.57702,88330.0,88329.0,0.01036962]
["bitfinex","BTCUSD",1764050050683,0.59981,88330.0,88329.0,0.01036962]
["bitfinex","BTCUSD",1764050051483,0.59981,88330.0,88329.0,0.01136962]
["bitfinex","BTCUSD",1764050051630,0.57702,88330.0,88329.0,0.01136962]
["bitfinex","BTCUSD",1764050051832,0.5608,88330.0,88329.0,0.01136962]
["bitfinex","BTCUSD",1764050052191,0.5608,88330.0,88329.0,0.01236962]
["bitfinex","BTCUSD",1764050057945,0.78722363,88330.0,88329.0,0.01236962]
["bitfinex","BTCUSD",1764050059872,0.47422363,88330.0,88329.0,0.01236962]
["bitfinex","BTCUSD",1764050061697,0.51304363,88330.0,88329.0,0.01236962]
["bitfinex","BTCUSD",1764050062864,0.51304363,88330.0,88329.0,0.01136962]
["bitfinex","BTCUSD",1764050063395,1.01304363,88330.0,88329.0,0.01036962]
["bitfinex","BTCUSD",1764050064499,1.33604363,88330.0,88329.0,0.01036962]
["bitfinex","BTCUSD",1764050066359,1.31294363,88330.0,88329.0,0.01036962]
["bitfinex","BTCUSD",1764050066583,1.29722363,88330.0,88329.0,0.01036962]
["bitfinex","BTCUSD",1764050078441,1.33604363,88330.0,88329.0,0.01036962]
["bitfinex","BTCUSD",1764050079746,1.29722363,88330.0,88329.0,0.01036962]
["bitfinex","BTCUSD",1764050084251,1.33695363,88330.0,88329.0,0.01036962]
["bitfinex","BTCUSD",1764050084448,1.29722363,88330.0,88329.0,0.01036962]
["bitfinex","BTCUSD",1764050088181,1.11269622,88330.0,88329.0,0.01036962]
["bitfinex","BTCUSD",1764050088384,1.04942363,88330.0,88329.0,0.01036962]
["bitfinex","BTCUSD",1764050088992,0.823,88330.0,88329.0,0.01036962]
["bitfinex","BTCUSD",1764050089501,0.323,88327.0,88326.0,0.02067]
["bitfinex","BTCUSD",1764050090655,0.323,88328.0,88327.0,0.02]
["bitfinex","BTCUSD",1764050091454,0.323,88328.0,88327.0,0.28561132]
["bitfinex","BTCUSD",1764050091653,0.48963038,88329.0,88328.0,0.02]
["bitfinex","BTCUSD",1764050091851,0.48963038,88329.0,88328.0,0.05918]
["bitfinex","BTCUSD",1764050093651,0.48963038,88329.0,88328.0,0.06018]
["bitfinex","BTCUSD",1764050094632,0.48963038,88329.0,88328.0,0.06118]
["bitfinex","BTCUSD",1764050096400,0.50130038,88329.0,88328.0,0.012]
["bitfinex","BTCUSD",1764050096538,0.54223038,88329.0,88328.0,0.01916]
["bitfinex","BTCUSD",1764050096739,0.51776038,88329.0,88328.0,0.01916]
["bitfinex","BTCUSD",1764050096938,0.50130038,88329.0,88328.0,0.012]
["bitfinex","BTCUSD",1764050097341,0.82430038,88329.0,88328.0,0.012]
["bitfinex","BTCUSD",1764050097581,0.86523038,88329.0,88328.0,0.012]
["bitfinex","BTCUSD",1764050098182,0.84076038,88329.0,88328.0,0.011]
["bitfinex","BTCUSD",1764050098363,0.82430038,88329.0,88328.0,0.011]
["bitfinex","BTCUSD",1764050099370,0.82430038,88329.0,88328.0,0.01]
["bitfinex","BTCUSD",1764050099548,0.54943389,88326.0,88325.0,0.01716]
["bitfinex","BTCUSD",1764050101128,0.54943389,88326.0,88325.0,0.01816]
["bitfinex","BTCUSD",1764050101449,0.54943389,88326.0,88325.0,0.011]
["bitfinex","BTCUSD",1764050101657,0.59036389,88326.0,88325.0,0.011]
["bitfinex","BTCUSD",1764050102079,0.59036389,88326.0,88325.0,0.001]
["bitfinex","BTCUSD",1764050102080,2.62684381,88326.0,88325.0,0.001]
["bitfinex","BTCUSD",1764050102685,2.66812006,88326.0,88325.0,0.001]
["bitfinex","BTCUSD",1764050102916,2.68933194,88326.0,88325.0,0.001]
["bitfinex","BTCUSD",1764050103117,0.54944414,88322.0,88321.0,0.00024645]
["bitfinex","BTCUSD",1764050103436,2.56590414,88322.0,88321.0,0.01024645]
["bitfinex","BTCUSD",1764050103772,2.59037414,88322.0,88321.0,0.01024645]
["bitfinex","BTCUSD",1764050104177,2.59037414,88322.0,88321.0,0.00024645]
["bitfinex","BTCUSD",1764050104178,2.68738668,88322.0,88321.0,0.00024645]
["bitfinex","BTCUSD",1764050104438,2.70735927,88322.0,88321.0,0.00024645]
["bitfinex","BTCUSD",1764050104648,2.6881029,88322.0,88321.0,0.00024645]
["bitfinex","BTCUSD",1764050104785,2.6891029,88322.0,88321.0,0.00024645]
["bitfinex","BTCUSD",1764050105225,2.7102822,88322.0,88321.0,0.00024645]
["bitfinex","BTCUSD",1764050105427,2.6891029,88322.0,88321.0,0.00024645]
["bitfinex","BTCUSD",1764050106917,2.6962629,88322.0,88321.0,0.00024645]
["bitfinex","BTCUSD",1764050107067,2.81148421,88322.0,88321.0,0.00024645]
["bitfinex","BTCUSD",1764050107483,2.67729031,88322.0,88321.0,0.00024645]
["bitfinex","BTCUSD",1764050107688,2.63601406,88322.0,88321.0,0.00024645]
["bitfinex","BTCUSD",1764050108471,2.67729031,88322.0,88321.0,0.00024645]
["bitfinex","BTCUSD",1764050108872,0.0113272,88283.0,88282.0,0.01]
["bitfinex","BTCUSD",1764050109902,0.01132695,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1764050110077,0.01132695,88285.0,88284.0,0.01]
["bitfinex","BTCUSD",1764050110274,0.23786599,88285.0,88284.0,0.01]
["bitfinex","BTCUSD",1764050111483,0.23786599,88285.0,88284.0,0.011]
["bitfinex","BTCUSD",1764050112307,0.2490853,88285.0,88284.0,0.011]
["bitfinex","BTCUSD",1764050112480,0.33428,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1764050112686,0.33428,88289.0,88288.0,0.01]
["bitfinex","BTCUSD",1764050112883,0.34572438,88289.0,88288.0,0.01]
["bitfinex","BTCUSD",1764050114271,0.34572438,88289.0,88288.0,0.011]
["bitfinex","BTCUSD",1764050114579,0.323,88290.0,88288.0,0.012]
["bitfinex","BTCUSD",1764050114786,0.323,88290.0,88289.0,0.01]
["bitfinex","BTCUSD",1764050116005,0.33455237,88290.0,88289.0,0.01]
["bitfinex","BTCUSD",1764050116205,0.33397473,88290.0,88289.0,0.01]
["bitfinex","BTCUSD",1764050117033,0.33397473,88290.0,88289.0,0.011]
["bitfinex","BTCUSD",1764050117456,0.34911473,88290.0,88289.0,0.011]
["bitfinex","BTCUSD",1764050117807,0.33397473,88290.0,88289.0,0.011]
["bitfinex","BTCUSD",1764050118827,0.27297266,88295.0,88290.0,0.01]
["bitfinex","BTCUSD",1764050118828,0.54951998,88293.0,88290.0,0.01]
["bitfinex","BTCUSD",1764050119131,0.323,88293.0,88292.0,0.02]
["bitfinex","BTCUSD",1764050119335,0.23784105,88295.0,88294.0,0.02]
["bitfinex","BTCUSD",1764050119508,0.23784105,88295.0,88294.0,0.03519]
["bitfinex","BTCUSD",1764050119710,0.23784105,88295.0,88294.0,0.02]
["bitfinex","BTCUSD",1764050122134,0.23784105,88295.0,88294.0,0.021]
["bitfinex","BTCUSD",1764050122569,0.23784105,88295.0,88294.0,0.022]
["bitfinex","BTCUSD",1764050124010,0.40376382,88288.0,88285.0,0.22653856]
["bitfinex","BTCUSD",1764050124167,0.40376382,88288.0,88287.0,0.02716]
["bitfinex","BTCUSD",1764050125781,0.40376382,88288.0,88287.0,0.02816]
["bitfinex","BTCUSD",1764050125978,0.40376382,88288.0,88287.0,0.02920787]
["bitfinex","BTCUSD",1764050127001,0.40376382,88288.0,88287.0,0.03020787]
["bitfinex","BTCUSD",1764050128360,0.40376382,88288.0,88287.0,0.25674178]
["bitfinex","BTCUSD",1764050130233,0.40376382,88288.0,88287.0,0.03020787]
["bitfinex","BTCUSD",1764050130440,0.44188382,88288.0,88287.0,0.01304787]
["bitfinex","BTCUSD",1764050131420,0.44188382,88288.0,88287.0,0.01204787]
["bitfinex","BTCUSD",1764050131626,0.44188382,88288.0,88287.0,0.01104787]
["bitfinex","BTCUSD",1764050131825,0.44188382,88288.0,88287.0,0.01204787]
["bitfinex","BTCUSD",1764050132066,0.40376382,88288.0,88287.0,0.01204787]
["bitfinex","BTCUSD",1764050132266,0.40376382,88288.0,88287.0,0.02204787]
["bitfinex","BTCUSD",1764050132473,0.38171595,88287.0,88286.0,0.02]
["bitfinex","BTCUSD",1764050133977,0.38171595,88287.0,88286.0,0.01]
["bitfinex","BTCUSD",1764050134752,0.38171595,88287.0,88286.0,0.011]
["bitfinex","BTCUSD",1764050134978,0.38171595,88287.0,88286.0,0.012]
["bitfinex","BTCUSD",1764050135662,0.15301908,88287.0,88286.0,0.012]
["bitfinex","BTCUSD",1764050136443,0.16815908,88287.0,88286.0,0.012]
["bitfinex","BTCUSD",1764050137698,0.15301908,88287.0,88286.0,0.012]
["bitfinex","BTCUSD",1764050138199,0.16815908,88287.0,88286.0,0.012]
["bitfinex","BTCUSD",1764050138562,0.15301908,88287.0,88286.0,0.012]
["bitfinex","BTCUSD",1764050139109,0.36971595,88286.0,88285.0,0.02]
["bitfinex","BTCUSD",1764050141030,0.36971595,88286.0,88285.0,0.24753904]
["bitfinex","BTCUSD",1764050141207,0.36971595,88286.0,88285.0,0.021]
["bitfinex","BTCUSD",1764050142186,0.38485595,88286.0,88285.0,0.011]
["bitfinex","BTCUSD",1764050142387,0.40783595,88286.0,88285.0,0.011]
["bitfinex","BTCUSD",1764050142852,0.20419319,88286.0,88285.0,0.011]
["bitfinex","BTCUSD",1764050143413,0.52719319,88286.0,88285.0,0.011]
["bitfinex","BTCUSD",1764050143867,0.48907319,88286.0,88285.0,0.011]
["bitfinex","BTCUSD",1764050145363,0.50547319,88286.0,88285.0,0.011]
["bitfinex","BTCUSD",1764050145972,0.52895319,88286.0,88285.0,0.011]
["bitfinex","BTCUSD",1764050146183,0.22654418,88283.0,88282.0,0.01039452]
["bitfinex","BTCUSD",1764050147419,0.22654418,88283.0,88282.0,0.01139452]
["bitfinex","BTCUSD",1764050149301,0.91958194,88285.0,88284.0,0.01]
["bitfinex","BTCUSD",1764050149661,0.94306194,88285.0,88284.0,0.01]
["bitfinex","BTCUSD",1764050150145,0.95946194,88285.0,88284.0,0.01]
["bitfinex","BTCUSD",1764050151748,0.22655188,88280.0,88279.0,0.00024662]
["bitfinex","BTCUSD",1764050151945,0.56595188,88280.0,88279.0,0.01036505]
["bitfinex","BTCUSD",1764050152161,0.58943188,88280.0,88279.0,0.01036505]
["bitfinex","BTCUSD",1764050157356,0.36964876,88282.0,88280.0,0.22655188]
["bitfinex","BTCUSD",1764050157357,0.35832143,88282.0,88280.0,0.22655188]
["bitfinex","BTCUSD",1764050157611,0.35832143,88282.0,88281.0,0.02]
["bitfinex","BTCUSD",1764050157802,0.35832143,88282.0,88281.0,0.24654931]
["bitfinex","BTCUSD",1764050161532,0.0359,88289.0,88288.0,0.01]
["bitfinex","BTCUSD",1764050161677,0.04963762,88289.0,88288.0,0.01]
["bitfinex","BTCUSD",1764050162079,0.323,88290.0,88287.0,0.23785953]
["bitfinex","BTCUSD",1764050162286,0.323,88290.0,88288.0,0.22652935]
["bitfinex","BTCUSD",1764050162509,0.01132605,88292.0,88288.0,0.22652935]
["bitfinex","BTCUSD",1764050162711,0.01132605,88292.0,88291.0,0.01]
["bitfinex","BTCUSD",1764050163126,0.05041605,88292.0,88291.0,0.01]
["bitfinex","BTCUSD",1764050163287,0.37341605,88292.0,88291.0,0.01]
["bitfinex","BTCUSD",1764050168783,0.03909,88292.0,88291.0,0.01]
["bitfinex","BTCUSD",1764050169002,0.05282762,88292.0,88291.0,0.01]
["bitfinex","BTCUSD",1764050169808,0.37582762,88292.0,88291.0,0.01]
["bitfinex","BTCUSD",1764050169956,0.36209,88292.0,88291.0,0.01]
["bitfinex","BTCUSD",1764050178764,0.03909,88292.0,88291.0,0.01]
["bitfinex","BTCUSD",1764050178946,0.05282762,88292.0,88291.0,0.01]
["bitfinex","BTCUSD",1764050179363,0.37582762,88292.0,88291.0,0.01]
["bitfinex","BTCUSD",1764050179567,0.36209,88292.0,88291.0,0.01]
["bitfinex","BTCUSD",1764050179944,0.33822,88292.0,88291.0,0.01]
["bitfinex","BTCUSD",1764050180600,0.01522,88292.0,88291.0,0.01]
["bitfinex","BTCUSD",1764050180897,0.03846,88292.0,88291.0,0.01]
["bitfinex","BTCUSD",1764050181398,0.26498108,88292.0,88291.0,0.01]
["bitfinex","BTCUSD",1764050189609,0.58798108,88292.0,88291.0,0.01]
["bitfinex","BTCUSD",1764050191645,0.01132797,88277.0,88271.0,0.22657319]
["bitfinex","BTCUSD",1764050191856,0.2378895,88277.0,88276.0,0.01716]
["bitfinex","BTCUSD",1764050192272,0.2771595,88277.0,88276.0,0.01]
["bitfinex","BTCUSD",1764050192740,0.6001595,88277.0,88276.0,0.01]
["bitfinex","BTCUSD",1764050193273,0.36227,88277.0,88276.0,0.01]
["bitfinex","BTCUSD",1764050193656,0.6001595,88277.0,88276.0,0.011]
["bitfinex","BTCUSD",1764050194103,0.6001595,88277.0,88276.0,0.01]
["bitfinex","BTCUSD",1764050197219,2.6001595,88277.0,88276.0,0.01]
["bitfinex","BTCUSD",1764050197418,2.6001595,88277.0,88271.0,8.038e-05]
["bitfinex","BTCUSD",1764050197419,2.6001595,88277.0,88271.0,0.01032704]
["bitfinex","BTCUSD",1764050197420,2.54957241,88272.0,88271.0,0.01032704]
["bitfinex","BTCUSD",1764050197755,2.57276241,88272.0,88271.0,0.01032704]
["bitfinex","BTCUSD",1764050197972,2.59600241,88272.0,88271.0,0.01032704]
["bitfinex","BTCUSD",1764050201096,2.59700241,88272.0,88271.0,0.00032704]
["bitfinex","BTCUSD",1764050202237,2.59800241,88272.0,88271.0,0.00032704]
["bitfinex","BTCUSD",1764050202991,2.60800241,88272.0,88271.0,0.00032704]
["bitfinex","BTCUSD",1764050207312,2.60800241,88272.0,88250.0,0.0004]
["bitfinex","BTCUSD",1764050207313,2.54962632,88251.0,88250.0,0.0004]
["bitfinex","BTCUSD",1764050207483,2.58468632,88251.0,88250.0,0.00044019]
["bitfinex","BTCUSD",1764050207685,2.61040632,88251.0,88250.0,0.00044019]
["bitfinex","BTCUSD",1764050208023,0.60324632,88251.0,88250.0,0.01044019]
["bitfinex","BTCUSD",1764050208386,0.60878889,88251.0,88250.0,0.01044019]
["bitfinex","BTCUSD",1764050208813,0.60978889,88251.0,88250.0,0.01044019]
["bitfinex","BTCUSD",1764050211437,0.60524632,88251.0,88250.0,0.01044019]
["bitfinex","BTCUSD",1764050212242,0.60424632,88251.0,88250.0,0.01044019]
["bitfinex","BTCUSD",1764050213011,0.60424632,88251.0,88250.0,0.01108786]
["bitfinex","BTCUSD",1764050213280,0.60324632,88251.0,88250.0,0.01108786]
["bitfinex","BTCUSD",1764050213475,0.60424632,88251.0,88250.0,0.01108786]
["bitfinex","BTCUSD",1764050221319,2.60424632,88251.0,88250.0,0.00108786]
["bitfinex","BTCUSD",1764050221495,2.01133195,88246.0,88245.0,0.01]
["bitfinex","BTCUSD",1764050221694,2.56097368,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050222023,2.60159368,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050222173,2.61171211,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050223478,2.61271211,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050224322,2.6338563,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050224526,2.61271211,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050225170,2.73499089,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050225399,2.73864526,88246.0,88245.0,0.00011843]
["bitfinex","BTCUSD",1764050225982,2.63385815,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050226178,2.63285815,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050226565,2.63485815,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050226927,2.63285815,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050227124,2.63585815,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050227842,2.63485815,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050227993,2.63585815,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050229001,2.88365815,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050229923,2.89081815,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050230262,2.86251211,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050230438,2.86151211,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050230848,2.86251211,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050231219,2.86151211,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050231550,2.85951211,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050231730,2.88166429,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050231931,2.96723146,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050232133,2.96723146,88246.0,88245.0,0.00011843]
["bitfinex","BTCUSD",1764050232371,2.96823146,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050232521,2.89564726,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050232718,2.85951211,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050233164,2.86051211,88246.0,88245.0,0.00011843]
["bitfinex","BTCUSD",1764050233416,2.88166742,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050236363,2.88167703,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050237605,2.88883703,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050243108,2.86767211,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050246155,0.86051211,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050257932,2.86051211,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050265921,2.85039368,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050272673,2.6785318,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050272891,2.68986375,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050273262,2.66587375,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050273516,2.48677368,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050273863,0.48677368,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050274032,0.26013195,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050274237,0.48677368,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050274607,0.80977368,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050280900,0.84885368,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050284232,0.80977368,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050284764,0.5718,88246.0,88245.0,0.02766843]
["bitfinex","BTCUSD",1764050285428,0.5708,88246.0,88245.0,0.02766843]
["bitfinex","BTCUSD",1764050285838,0.79843916,88246.0,88245.0,0.02766843]
["bitfinex","BTCUSD",1764050286673,0.001,88246.0,88245.0,0.26186016]
["bitfinex","BTCUSD",1764050287113,0.323,88252.0,88251.0,0.02]
["bitfinex","BTCUSD",1764050287324,0.23793474,88260.0,88259.0,0.02]
["bitfinex","BTCUSD",1764050287523,0.56093474,88260.0,88259.0,0.02]
["bitfinex","BTCUSD",1764050288702,0.56093474,88260.0,88259.0,0.01]
["bitfinex","BTCUSD",1764050288909,0.56093474,88260.0,88259.0,0.02]
["bitfinex","BTCUSD",1764050295030,0.56093337,88260.0,88259.0,0.02715]
["bitfinex","BTCUSD",1764050296330,0.56093337,88260.0,88259.0,0.02]
["bitfinex","BTCUSD",1764050296583,0.56093337,88260.0,88259.0,0.01]
["bitfinex","BTCUSD",1764050296771,0.60107337,88260.0,88259.0,0.01]
["bitfinex","BTCUSD",1764050301349,0.56093337,88260.0,88259.0,0.01]
["bitfinex","BTCUSD",1764050301779,0.57654337,88260.0,88259.0,0.01]
["bitfinex","BTCUSD",1764050301977,0.60107337,88260.0,88259.0,0.01]
["bitfinex","BTCUSD",1764050304132,0.57654337,88260.0,88259.0,0.01]
["bitfinex","BTCUSD",1764050307653,0.60107337,88260.0,88259.0,0.01]
["bitfinex","BTCUSD",1764050309207,0.56093337,88260.0,88259.0,0.01]
["bitfinex","BTCUSD",1764050309338,0.56093337,88260.0,88259.0,0.02]
["bitfinex","BTCUSD",1764050310977,0.56093337,88260.0,88259.0,0.01]
["bitfinex","BTCUSD",1764050311178,0.56093337,88260.0,88259.0,0.02]
["bitfinex","BTCUSD",1764050311771,0.56093337,88260.0,88259.0,0.01]
["bitfinex","BTCUSD",1764050317661,0.60107337,88260.0,88259.0,0.01]
["bitfinex","BTCUSD",1764050323777,0.56093337,88260.0,88259.0,0.01]
["bitfinex","BTCUSD",1764050328294,0.22660321,88260.0,88259.0,0.01]
["bitfinex","BTCUSD",1764050328472,0.23793337,88260.0,88259.0,0.01]
["bitfinex","BTCUSD",1764050329146,0.25350337,88260.0,88259.0,0.01]
["bitfinex","BTCUSD",1764050330343,0.57650337,88260.0,88259.0,0.01]
["bitfinex","BTCUSD",1764050332150,0.56093337,88260.0,88259.0,0.01]
["bitfinex","BTCUSD",1764050336400,0.56093337,88260.0,88259.0,0.02715]
["bitfinex","BTCUSD",1764050338340,0.56093337,88260.0,88259.0,0.02]
["bitfinex","BTCUSD",1764050342156,0.56093337,88260.0,88259.0,0.02715]
["bitfinex","BTCUSD",1764050342358,0.323,88260.0,88259.0,0.0343]
["bitfinex","BTCUSD",1764050342533,0.01132964,88264.0,88261.0,0.23792911]
["bitfinex","BTCUSD",1764050342733,0.323,88266.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1764050342964,0.323,88266.0,88259.0,0.01431]
["bitfinex","BTCUSD",1764050342965,0.323,88266.0,88265.0,0.02]
["bitfinex","BTCUSD",1764050343217,0.323,88266.0,88265.0,0.01]
["bitfinex","BTCUSD",1764050343437,0.33841,88266.0,88265.0,0.01]
["bitfinex","BTCUSD",1764050343836,0.36217,88266.0,88265.0,0.01]
["bitfinex","BTCUSD",1764050344170,0.323,88266.0,88265.0,0.01]
["bitfinex","BTCUSD",1764050345896,0.36217,88266.0,88265.0,0.01]
["bitfinex","BTCUSD",1764050347740,0.33841,88266.0,88265.0,0.01]
["bitfinex","BTCUSD",1764050348341,0.36217,88266.0,88265.0,0.01]
["bitfinex","BTCUSD",1764050359845,0.33841,88266.0,88265.0,0.01]
["bitfinex","BTCUSD",1764050360227,0.323,88266.0,88265.0,0.01]
["bitfinex","BTCUSD",1764050360449,0.33806,88266.0,88265.0,0.01]
["bitfinex","BTCUSD",1764050360623,0.0388,88266.0,88265.0,0.01]
["bitfinex","BTCUSD",1764050360823,0.05253762,88266.0,88265.0,0.01]
["bitfinex","BTCUSD",1764050361992,0.02879762,88266.0,88265.0,0.01]
["bitfinex","BTCUSD",1764050362839,0.35179762,88266.0,88265.0,0.01]
["bitfinex","BTCUSD",1764050363064,0.33806,88266.0,88265.0,0.01]
["bitfinex","BTCUSD",1764050363438,0.323,88266.0,88265.0,0.01]
["bitfinex","BTCUSD",1764050366333,0.323,88266.0,88265.0,0.02]
["bitfinex","BTCUSD",1764050370305,0.323,88266.0,88265.0,0.02715]
["bitfinex","BTCUSD",1764050370703,0.323,88266.0,88265.0,0.02]
["bitfinex","BTCUSD",1764050377217,0.323,88266.0,88265.0,0.02715]
["bitfinex","BTCUSD",1764050380127,0.3618,88266.0,88265.0,0.01]
["bitfinex","BTCUSD",1764050387408,0.3958595,88266.0,88265.0,0.01]
["bitfinex","BTCUSD",1764050398491,0.01133041,88258.0,88257.0,0.01]
["bitfinex","BTCUSD",1764050398695,0.56094128,88258.0,88257.0,0.02]
["bitfinex","BTCUSD",1764050400553,0.59957128,88258.0,88257.0,0.01]
["bitfinex","BTCUSD",1764050401424,0.64186643,88258.0,88257.0,0.01]
["bitfinex","BTCUSD",1764050401994,0.65186643,88258.0,88257.0,0.01]
["bitfinex","BTCUSD",1764050402340,2.65186643,88258.0,88257.0,0.01]
["bitfinex","BTCUSD",1764050403553,0.54963916,88246.0,88230.0,0.09097715]
["bitfinex","BTCUSD",1764050403759,0.57662916,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050403960,0.59975916,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050404186,0.60987759,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050405216,0.61703759,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050405416,2.61703759,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050408648,2.61803759,88246.0,88245.0,0.01011843]
["bitfinex","BTCUSD",1764050412197,2.61803759,88246.0,88240.0,0.00940001]
["bitfinex","BTCUSD",1764050412198,0.54964687,88243.0,88240.0,0.00940001]
["bitfinex","BTCUSD",1764050412372,2.549652,88241.0,88240.0,0.00940001]
["bitfinex","BTCUSD",1764050412569,2.576642,88241.0,88240.0,0.0004]
["bitfinex","BTCUSD",1764050412773,2.60917201,88241.0,88240.0,0.0004]
["bitfinex","BTCUSD",1764050412972,0.39131384,88241.0,88240.0,0.0004]
["bitfinex","BTCUSD",1764050413176,0.24321201,88241.0,88240.0,0.0104]
["bitfinex","BTCUSD",1764050413406,0.24321201,88241.0,88240.0,0.01940001]
["bitfinex","BTCUSD",1764050413800,0.24421201,88241.0,88240.0,0.01940001]
["bitfinex","BTCUSD",1764050414647,0.26036201,88241.0,88240.0,0.01940001]
["bitfinex","BTCUSD",1764050414816,0.26036201,88241.0,88240.0,0.00940001]
["bitfinex","BTCUSD",1764050414817,0.28197201,88241.0,88240.0,0.00940001]
["bitfinex","BTCUSD",1764050414993,0.24321201,88241.0,88240.0,0.00940001]
["bitfinex","BTCUSD",1764050418784,0.28197201,88241.0,88240.0,0.00940001]
["bitfinex","BTCUSD",1764050419800,2.60497201,88241.0,88240.0,0.00940001]
["bitfinex","BTCUSD",1764050424759,0.60497201,88241.0,88240.0,0.00940001]
["bitfinex","BTCUSD",1764050428333,0.57520201,88241.0,88240.0,0.01940001]
["bitfinex","BTCUSD",1764050428546,0.55905201,88241.0,88240.0,0.00940001]
["bitfinex","BTCUSD",1764050428766,0.55905201,88241.0,88240.0,0.01940001]
["bitfinex","BTCUSD",1764050432201,0.549652,88241.0,88240.0,0.01940001]
["bitfinex","BTCUSD",1764050433328,0.544652,88241.0,88240.0,0.01940001]
["bitfinex","BTCUSD",1764050436915,0.560802,88241.0,88240.0,0.01940001]
["bitfinex","BTCUSD",1764050437149,0.560802,88241.0,88240.0,0.00940001]
["bitfinex","BTCUSD",1764050437366,0.583412,88241.0,88240.0,0.00940001]
["bitfinex","BTCUSD",1764050437731,0.544652,88241.0,88240.0,0.00940001]
["bitfinex","BTCUSD",1764050439525,0.583412,88241.0,88240.0,0.00940001]
["bitfinex","BTCUSD",1764050440360,0.560802,88241.0,88240.0,0.00940001]
["bitfinex","BTCUSD",1764050442960,0.583412,88241.0,88240.0,0.00940001]
["bitfinex","BTCUSD",1764050443487,0.560802,88241.0,88240.0,0.00940001]
["bitfinex","BTCUSD",1764050446246,0.585342,88241.0,88240.0,0.00940001]
["bitfinex","BTCUSD",1764050447065,0.560802,88241.0,88240.0,0.00940001]
["bitfinex","BTCUSD",1764050447740,0.585342,88241.0,88240.0,0.0004]
["bitfinex","BTCUSD",1764050447951,0.585342,88241.0,88240.0,0.00940001]
["bitfinex","BTCUSD",1764050451416,0.59474201,88241.0,88240.0,0.00940001]
["bitfinex","BTCUSD",1764050452845,2.59474201,88241.0,88240.0,0.00940001]
["bitfinex","BTCUSD",1764050453248,2.59474201,88241.0,88240.0,0.0004]
["bitfinex","BTCUSD",1764050453626,2.59474201,88241.0,88240.0,0.00940001]
["bitfinex","BTCUSD",1764050455373,2.59574201,88241.0,88240.0,0.00940001]
["bitfinex","BTCUSD",1764050456335,0.54966742,88235.0,88234.0,0.00924683]
["bitfinex","BTCUSD",1764050456530,2.67623457,88235.0,88234.0,0.00924683]
["bitfinex","BTCUSD",1764050456703,2.69898457,88235.0,88234.0,0.00924683]
["bitfinex","BTCUSD",1764050457868,0.54967769,88231.0,88230.0,0.0004]
["bitfinex","BTCUSD",1764050458081,2.57850769,88231.0,88230.0,0.0004]
["bitfinex","BTCUSD",1764050458292,2.60125769,88231.0,88230.0,0.0004]
["bitfinex","BTCUSD",1764050458708,2.69827002,88231.0,88230.0,0.0004]
["bitfinex","BTCUSD",1764050459128,2.69927002,88231.0,88230.0,0.0104]
["bitfinex","BTCUSD",1764050459759,2.69827002,88231.0,88230.0,0.0104]
["bitfinex","BTCUSD",1764050460111,2.69927002,88231.0,88230.0,0.0104]
["bitfinex","BTCUSD",1764050460554,0.54970339,88221.0,88220.0,0.0104]
["bitfinex","BTCUSD",1764050460753,2.58573354,88221.0,88220.0,0.0104]
["bitfinex","BTCUSD",1764050460957,2.60848354,88221.0,88220.0,0.0104]
["bitfinex","BTCUSD",1764050461158,2.61888354,88221.0,88220.0,0.0104]
["bitfinex","BTCUSD",1764050461701,2.61888354,88221.0,88220.0,0.0004]
["bitfinex","BTCUSD",1764050461821,2.54970853,88219.0,88218.0,0.01024688]
["bitfinex","BTCUSD",1764050462022,2.57853853,88219.0,88218.0,0.01024688]
["bitfinex","BTCUSD",1764050462271,2.60128853,88219.0,88218.0,0.01024688]
["bitfinex","BTCUSD",1764050463396,2.60128853,88219.0,88218.0,1e-08]
["bitfinex","BTCUSD",1764050463397,2.63714505,88219.0,88218.0,1e-08]
["bitfinex","BTCUSD",1764050463596,2.75236636,88219.0,88218.0,1e-08]
["bitfinex","BTCUSD",1764050464102,2.75236636,88219.0,88200.0,0.0004]
["bitfinex","BTCUSD",1764050464103,0.54975479,88201.0,88200.0,0.0004]
["bitfinex","BTCUSD",1764050464260,0.60133479,88201.0,88200.0,0.0104]
["bitfinex","BTCUSD",1764050464661,0.63542413,88201.0,88200.0,0.0104]
["bitfinex","BTCUSD",1764050465307,0.64804074,88201.0,88200.0,0.0104]
["bitfinex","BTCUSD",1764050467166,2.64804074,88201.0,88200.0,0.0104]
["bitfinex","BTCUSD",1764050469723,2.64804074,88201.0,88200.0,0.01095562]
["bitfinex","BTCUSD",1764050477354,2.64904074,88201.0,88200.0,0.01095562]
["bitfinex","BTCUSD",1764050477574,2.64904074,88201.0,88199.0,0.01958199]
["bitfinex","BTCUSD",1764050477777,2.64904074,88201.0,88198.0,0.48601099]
["bitfinex","BTCUSD",1764050477778,2.54975994,88199.0,88198.0,0.48601099]
["bitfinex","BTCUSD",1764050477943,2.57739994,88199.0,88198.0,0.47701098]
["bitfinex","BTCUSD",1764050478297,2.60035994,88199.0,88198.0,0.47701098]
["bitfinex","BTCUSD",1764050478447,2.84815994,88199.0,88198.0,0.47701098]
["bitfinex","BTCUSD",1764050478780,2.88225237,88199.0,88198.0,0.47701098]
["bitfinex","BTCUSD",1764050479187,2.99747368,88199.0,88198.0,0.47701098]
["bitfinex","BTCUSD",1764050479423,2.36225,88198.0,88197.0,0.49834966]
["bitfinex","BTCUSD",1764050479733,2.36225,88198.0,88197.0,0.50734967]
["bitfinex","BTCUSD",1764050479938,2.36941,88198.0,88197.0,0.49834966]
["bitfinex","BTCUSD",1764050480138,2.36941,88198.0,88197.0,0.50734967]
["bitfinex","BTCUSD",1764050480950,2.37041,88198.0,88197.0,0.50734967]
["bitfinex","BTCUSD",1764050483438,2.03112,88198.0,88197.0,0.50734967]
["bitfinex","BTCUSD",1764050483717,2.04741,88198.0,88197.0,0.50734967]
["bitfinex","BTCUSD",1764050484542,2.29521,88198.0,88197.0,0.50734967]
["bitfinex","BTCUSD",1764050485610,2.61821,88198.0,88197.0,0.50734967]
["bitfinex","BTCUSD",1764050486231,2.6393677,88198.0,88197.0,0.50734967]
["bitfinex","BTCUSD",1764050488204,2.6322077,88198.0,88197.0,0.50734967]
["bitfinex","BTCUSD",1764050488414,2.61821,88198.0,88197.0,0.50734967]
["bitfinex","BTCUSD",1764050489381,2.29521,88198.0,88197.0,0.50734967]
["bitfinex","BTCUSD",1764050489537,2.29421,88198.0,88197.0,0.50734967]
["bitfinex","BTCUSD",1764050489944,2.61821,88198.0,88197.0,0.50734967]
["bitfinex","BTCUSD",1764050490846,2.57896,88198.0,88197.0,0.50734967]
["bitfinex","BTCUSD",1764050491247,2.5718,88198.0,88197.0,0.50734967]
["bitfinex","BTCUSD",1764050491452,0.22776251,88198.0,88197.0,0.54628967]
["bitfinex","BTCUSD",1764050491650,0.001,88198.0,88197.0,0.55628967]
["bitfinex","BTCUSD",1764050492686,0.01133786,88200.0,88199.0,0.01900001]
["bitfinex","BTCUSD",1764050492899,0.01133786,88200.0,88199.0,0.03450001]
["bitfinex","BTCUSD",1764050493089,0.01133786,88200.0,88199.0,0.05794001]
["bitfinex","BTCUSD",1764050494709,0.01133761,88202.0,88199.0,0.03894]
["bitfinex","BTCUSD",1764050494883,0.01133761,88202.0,88201.0,0.01900001]
["bitfinex","BTCUSD",1764050495082,0.01133748,88203.0,88202.0,0.01900001]
["bitfinex","BTCUSD",1764050495391,0.01133748,88203.0,88202.0,0.04244001]
["bitfinex","BTCUSD",1764050495609,0.01133748,88203.0,88202.0,0.05794001]
["bitfinex","BTCUSD",1764050495811,0.2267224,88214.0,88202.0,0.05794001]
["bitfinex","BTCUSD",1764050495812,0.01133632,88212.0,88208.0,0.01900001]
["bitfinex","BTCUSD",1764050495979,0.01133632,88212.0,88208.0,0.04264001]
["bitfinex","BTCUSD",1764050496180,0.01133632,88212.0,88208.0,0.06608001]
["bitfinex","BTCUSD",1764050496782,0.01133555,88218.0,88214.0,0.01900001]
["bitfinex","BTCUSD",1764050496982,0.22671075,88219.0,88217.0,0.02364]
["bitfinex","BTCUSD",1764050497224,0.54971075,88219.0,88218.0,0.01900001]
["bitfinex","BTCUSD",1764050497387,0.54971075,88219.0,88218.0,0.04244001]
["bitfinex","BTCUSD",1764050497593,0.54971075,88219.0,88218.0,0.05794001]
["bitfinex","BTCUSD",1764050498025,0.323,88219.0,88218.0,0.05794001]
["bitfinex","BTCUSD",1764050499695,0.323,88219.0,88218.0,0.04794001]
["bitfinex","BTCUSD",1764050500024,0.323,88219.0,88218.0,0.05794001]
["bitfinex","BTCUSD",1764050501462,0.54970853,88219.0,88218.0,0.14851716]
["bitfinex","BTCUSD",1764050502745,0.54970853,88219.0,88218.0,0.12223716]
["bitfinex","BTCUSD",1764050502963,0.54970853,88219.0,88218.0,0.14697716]
["bitfinex","BTCUSD",1764050503921,0.54970853,88219.0,88218.0,0.15697716]
["bitfinex","BTCUSD",1764050504535,0.22670853,88219.0,88218.0,0.15697716]
["bitfinex","BTCUSD",1764050506308,0.22670853,88219.0,88218.0,0.13223716]
["bitfinex","BTCUSD",1764050506606,0.22670853,88219.0,88218.0,0.15888716]
["bitfinex","BTCUSD",1764050507192,0.22670853,88219.0,88218.0,0.12507716]
["bitfinex","BTCUSD",1764050507416,0.22670853,88219.0,88218.0,0.11507716]
["bitfinex","BTCUSD",1764050507796,0.54970853,88219.0,88218.0,0.09957716]
["bitfinex","BTCUSD",1764050509032,0.54970853,88219.0,88218.0,0.00900001]
["bitfinex","BTCUSD",1764050512281,0.54971624,88216.0,88215.0,0.01749001]
["bitfinex","BTCUSD",1764050512844,0.22673423,88209.0,88206.0,0.00716]
["bitfinex","BTCUSD",1764050513207,0.22673423,88209.0,88208.0,0.01749001]
["bitfinex","BTCUSD",1764050513296,0.22673423,88209.0,88208.0,0.02749001]
["bitfinex","BTCUSD",1764050513724,0.59597423,88209.0,88208.0,0.00935001]
["bitfinex","BTCUSD",1764050513939,0.59597423,88209.0,88197.0,0.49834966]
["bitfinex","BTCUSD",1764050513940,0.54976251,88198.0,88197.0,0.50769967]
["bitfinex","BTCUSD",1764050514148,0.54976251,88198.0,88197.0,0.49834966]
["bitfinex","BTCUSD",1764050514149,0.58246251,88198.0,88197.0,0.49834966]
["bitfinex","BTCUSD",1764050514361,0.58246251,88198.0,88197.0,0.50769967]
["bitfinex","BTCUSD",1764050514568,0.54976251,88198.0,88197.0,0.50769967]
["bitfinex","BTCUSD",1764050515229,0.54976251,88198.0,88195.0,0.4325807]
["bitfinex","BTCUSD",1764050515230,2.323,88197.0,88196.0,0.58594064]
["bitfinex","BTCUSD",1764050515427,2.36924,88197.0,88196.0,0.58594064]
["bitfinex","BTCUSD",1764050515649,2.36924,88197.0,88196.0,0.57594064]
["bitfinex","BTCUSD",1764050516065,2.3764,88197.0,88196.0,0.57594064]
["bitfinex","BTCUSD",1764050516349,2.3764,88197.0,88196.0,0.58594064]
["bitfinex","BTCUSD",1764050517508,2.37024,88197.0,88196.0,0.58594064]
["bitfinex","BTCUSD",1764050517700,0.001,88197.0,88196.0,0.58594064]
["bitfinex","BTCUSD",1764050518158,0.001,88197.0,88196.0,0.60561064]
["bitfinex","BTCUSD",1764050518299,0.001,88197.0,88196.0,0.64681064]
["bitfinex","BTCUSD",1764050518496,0.001,88197.0,88196.0,0.61561064]
["bitfinex","BTCUSD",1764050518700,0.22676251,88198.0,88196.0,0.59561064]
["bitfinex","BTCUSD",1764050518900,0.22676251,88198.0,88197.0,0.02]
["bitfinex","BTCUSD",1764050519314,0.22676251,88198.0,88197.0,0.06087]
["bitfinex","BTCUSD",1764050520126,0.22676251,88198.0,88197.0,0.07087]
["bitfinex","BTCUSD",1764050521567,0.01133786,88200.0,88197.0,0.0735465]
["bitfinex","BTCUSD",1764050521799,0.01133786,88200.0,88199.0,0.03967]
["bitfinex","BTCUSD",1764050522001,0.01133786,88200.0,88199.0,0.06234599]
["bitfinex","BTCUSD",1764050522202,0.22674965,88203.0,88199.0,0.08070599]
["bitfinex","BTCUSD",1764050522402,0.01133748,88203.0,88202.0,0.04739]
["bitfinex","BTCUSD",1764050522604,0.01133748,88203.0,88202.0,0.07006522]
["bitfinex","BTCUSD",1764050522829,0.01133748,88203.0,88202.0,0.10126522]
["bitfinex","BTCUSD",1764050524375,0.01133748,88203.0,88202.0,0.10226522]
["bitfinex","BTCUSD",1764050524557,0.01133748,88203.0,88202.0,0.10326522]
["bitfinex","BTCUSD",1764050525366,0.01133709,88206.0,88202.0,0.08326522]
["bitfinex","BTCUSD",1764050525562,0.01133722,88205.0,88204.0,0.02]
["bitfinex","BTCUSD",1764050525763,0.23808173,88205.0,88204.0,0.02]
["bitfinex","BTCUSD",1764050525942,0.23808173,88205.0,88204.0,0.0512]
["bitfinex","BTCUSD",1764050526295,0.23808173,88205.0,88204.0,0.07087]
["bitfinex","BTCUSD",1764050527437,0.23808173,88205.0,88204.0,0.07187]
["bitfinex","BTCUSD",1764050527853,0.23808173,88205.0,88204.0,0.07287]
["bitfinex","BTCUSD",1764050530629,0.23808173,88205.0,88204.0,0.022]
["bitfinex","BTCUSD",1764050530828,0.23808173,88205.0,88204.0,0.04167]
["bitfinex","BTCUSD",1764050530960,0.56108173,88205.0,88204.0,0.012]
["bitfinex","BTCUSD",1764050531164,0.56108173,88205.0,88204.0,0.011]
["bitfinex","BTCUSD",1764050531565,0.56108173,88205.0,88204.0,0.012]
["bitfinex","BTCUSD",1764050532198,0.56108173,88205.0,88204.0,0.011]
["bitfinex","BTCUSD",1764050532798,0.56108173,88205.0,88204.0,0.01]
["bitfinex","BTCUSD",1764050534897,0.56108173,88205.0,88204.0,0.02]
["bitfinex","BTCUSD",1764050536613,0.56108173,88205.0,88204.0,0.04042]
["bitfinex","BTCUSD",1764050536816,0.56108173,88205.0,88204.0,0.07105]
["bitfinex","BTCUSD",1764050537057,0.23808173,88205.0,88204.0,0.07105]
["bitfinex","BTCUSD",1764050538007,0.23808173,88205.0,88204.0,0.07205]
["bitfinex","BTCUSD",1764050538962,0.23808173,88205.0,88204.0,0.07305]
["bitfinex","BTCUSD",1764050544026,0.84460944,88220.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1764050544231,4.015e-05,88221.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1764050544232,4.015e-05,88221.0,88220.0,0.23670596]
["bitfinex","BTCUSD",1764050544439,4.015e-05,88221.0,88220.0,0.05042]
["bitfinex","BTCUSD",1764050544643,4.015e-05,88221.0,88220.0,0.07105]
["bitfinex","BTCUSD",1764050544996,4.015e-05,88221.0,88220.0,0.07821]
["bitfinex","BTCUSD",1764050545939,4.015e-05,88221.0,88220.0,0.07205]
["bitfinex","BTCUSD",1764050546320,4.015e-05,88221.0,88220.0,0.07921]
["bitfinex","BTCUSD",1764050546867,0.23803504,88223.0,88222.0,0.02]
["bitfinex","BTCUSD",1764050547074,0.23803504,88223.0,88222.0,0.04049612]
["bitfinex","BTCUSD",1764050547245,0.23803504,88223.0,88222.0,0.07112612]
["bitfinex","BTCUSD",1764050549510,0.323,88227.0,88222.0,0.06112612]
["bitfinex","BTCUSD",1764050549711,0.01133427,88228.0,88227.0,0.02]
["bitfinex","BTCUSD",1764050549896,0.01133427,88228.0,88227.0,0.04042]
["bitfinex","BTCUSD",1764050550093,0.01133427,88228.0,88227.0,0.07105]
["bitfinex","BTCUSD",1764050550945,0.01133401,88230.0,88227.0,0.05105]
["bitfinex","BTCUSD",1764050551177,0.01133375,88232.0,88231.0,0.02]
["bitfinex","BTCUSD",1764050551335,0.01133375,88232.0,88231.0,0.04042]
["bitfinex","BTCUSD",1764050551536,0.01133375,88232.0,88231.0,0.07105]
["bitfinex","BTCUSD",1764050552062,0.22666362,88237.0,88231.0,0.05105]
["bitfinex","BTCUSD",1764050552261,0.01133349,88234.0,88233.0,0.02]
["bitfinex","BTCUSD",1764050552663,0.01133349,88234.0,88233.0,0.07105]
["bitfinex","BTCUSD",1764050553147,0.23799998,88236.0,88233.0,0.07105]
["bitfinex","BTCUSD",1764050553501,0.23799998,88236.0,88235.0,0.04042]
["bitfinex","BTCUSD",1764050553794,0.21017715,88286.0,88235.0,0.04042]
["bitfinex","BTCUSD",1764050553795,0.323,88240.0,88239.0,0.02]
["bitfinex","BTCUSD",1764050553993,0.00180336,88243.0,88242.0,0.02]
["bitfinex","BTCUSD",1764050554191,0.00180336,88243.0,88242.0,0.05042]
["bitfinex","BTCUSD",1764050554401,0.00180336,88243.0,88242.0,0.08105]
["bitfinex","BTCUSD",1764050555179,0.00180336,88243.0,88242.0,0.07105]
["bitfinex","BTCUSD",1764050555512,0.22845023,88243.0,88242.0,0.07105]
["bitfinex","BTCUSD",1764050555719,0.00180336,88243.0,88242.0,0.07105]
["bitfinex","BTCUSD",1764050555909,0.22845023,88243.0,88242.0,0.07105]
["bitfinex","BTCUSD",1764050556118,0.22845023,88243.0,88242.0,0.07205]
["bitfinex","BTCUSD",1764050556495,0.22845023,88243.0,88242.0,0.07305]
["bitfinex","BTCUSD",1764050556691,0.22845023,88243.0,88242.0,0.022]
["bitfinex","BTCUSD",1764050556907,0.57057023,88243.0,88242.0,0.012]
["bitfinex","BTCUSD",1764050557116,0.55145023,88243.0,88242.0,0.012]
["bitfinex","BTCUSD",1764050557712,0.55145023,88243.0,88242.0,0.01]
["bitfinex","BTCUSD",1764050557913,0.55145023,88243.0,88242.0,0.07105]
["bitfinex","BTCUSD",1764050558653,0.22666228,88237.0,88236.0,0.00716]
["bitfinex","BTCUSD",1764050558856,0.22666228,88237.0,88236.0,0.01716]
["bitfinex","BTCUSD",1764050559852,0.22666228,88237.0,88236.0,0.01816]
["bitfinex","BTCUSD",1764050560809,0.22666228,88237.0,88236.0,0.01916]
["bitfinex","BTCUSD",1764050561371,0.22666228,88237.0,88236.0,0.03958]
["bitfinex","BTCUSD",1764050561904,0.22666228,88237.0,88236.0,0.04958]
["bitfinex","BTCUSD",1764050564526,0.22666228,88237.0,88236.0,0.05715]
["bitfinex","BTCUSD",1764050565886,0.22666228,88237.0,88236.0,0.02916]
["bitfinex","BTCUSD",1764050566102,0.54966228,88237.0,88236.0,0.012]
["bitfinex","BTCUSD",1764050566317,0.37811623,88237.0,88236.0,0.012]
["bitfinex","BTCUSD",1764050567623,0.05511623,88237.0,88236.0,0.01957]
["bitfinex","BTCUSD",1764050568025,0.05511623,88237.0,88236.0,0.0396]
["bitfinex","BTCUSD",1764050568627,0.05511623,88237.0,88236.0,0.0496]
["bitfinex","BTCUSD",1764050569086,0.05511623,88237.0,88236.0,0.01957]
["bitfinex","BTCUSD",1764050569290,0.05511623,88237.0,88236.0,0.02957]
["bitfinex","BTCUSD",1764050573547,0.10499623,88237.0,88236.0,0.022]
["bitfinex","BTCUSD",1764050573793,0.10499623,88237.0,88236.0,0.012]
["bitfinex","BTCUSD",1764050574181,0.10499623,88237.0,88236.0,0.011]
["bitfinex","BTCUSD",1764050574564,0.10499623,88237.0,88236.0,0.01]
["bitfinex","BTCUSD",1764050576509,0.42799623,88237.0,88236.0,0.01]
["bitfinex","BTCUSD",1764050578602,0.39713623,88237.0,88236.0,0.01]
["bitfinex","BTCUSD",1764050579382,0.42625623,88237.0,88236.0,0.01]
["bitfinex","BTCUSD",1764050579817,0.37811623,88237.0,88236.0,0.01]
["bitfinex","BTCUSD",1764050580914,0.42634623,88237.0,88236.0,0.01]
["bitfinex","BTCUSD",1764050581904,0.37811623,88237.0,88236.0,0.01]
["bitfinex","BTCUSD",1764050582100,0.37811623,88237.0,88236.0,0.0606]
["bitfinex","BTCUSD",1764050582321,0.37811623,88237.0,88236.0,0.0706]
["bitfinex","BTCUSD",1764050582526,0.323,88237.0,88236.0,0.07817]
["bitfinex","BTCUSD",1764050582707,0.323,88237.0,88236.0,0.08817]
["bitfinex","BTCUSD",1764050582903,0.0113326,88241.0,88236.0,0.09950324]
["bitfinex","BTCUSD",1764050583107,0.00180336,88243.0,88242.0,0.02]
["bitfinex","BTCUSD",1764050583439,0.00180336,88243.0,88242.0,0.04746]
["bitfinex","BTCUSD",1764050583622,0.00180336,88243.0,88242.0,0.07776]
["bitfinex","BTCUSD",1764050586915,0.22666228,88237.0,88236.0,0.02757]
["bitfinex","BTCUSD",1764050587321,0.22666228,88237.0,88236.0,0.04787]
["bitfinex","BTCUSD",1764050587507,0.22666228,88237.0,88236.0,0.01757]
["bitfinex","BTCUSD",1764050588041,0.22666228,88237.0,88236.0,0.03787]
["bitfinex","BTCUSD",1764050588294,0.22666228,88237.0,88236.0,0.03887]
["bitfinex","BTCUSD",1764050588425,0.22666228,88237.0,88236.0,0.02857]
["bitfinex","BTCUSD",1764050588627,0.22666228,88237.0,88236.0,0.04787]
["bitfinex","BTCUSD",1764050589601,0.54966228,88237.0,88236.0,0.03787]
["bitfinex","BTCUSD",1764050589804,0.54966228,88237.0,88236.0,0.02757]
["bitfinex","BTCUSD",1764050590361,0.59789228,88237.0,88236.0,0.01]
["bitfinex","BTCUSD",1764050591404,0.54966228,88237.0,88236.0,0.01]
["bitfinex","BTCUSD",1764050591604,0.54966228,88237.0,88236.0,0.0706]
["bitfinex","BTCUSD",1764050592885,0.54966228,88237.0,88236.0,0.0403]
["bitfinex","BTCUSD",1764050593718,0.54966228,88237.0,88236.0,0.02]
["bitfinex","BTCUSD",1764050594288,0.04880826,88237.0,88236.0,0.02]
["bitfinex","BTCUSD",1764050594492,0.04880826,88237.0,88236.0,0.03929]
["bitfinex","BTCUSD",1764050598904,0.04880826,88237.0,88236.0,0.06805]
["bitfinex","BTCUSD",1764050604479,0.07063756,88239.0,88236.0,0.06805]
["bitfinex","BTCUSD",1764050604688,0.07063756,88239.0,88238.0,0.03929]
["bitfinex","BTCUSD",1764050605019,0.08197041,88239.0,88238.0,0.03929]
["bitfinex","BTCUSD",1764050605180,0.08197041,88239.0,88238.0,0.06805]
["bitfinex","BTCUSD",1764050609738,0.00180336,88243.0,88242.0,0.02]
["bitfinex","BTCUSD",1764050609902,0.00180336,88243.0,88242.0,0.04929]
["bitfinex","BTCUSD",1764050610092,0.00180336,88243.0,88242.0,0.07805]
["bitfinex","BTCUSD",1764050616952,0.00180336,88243.0,88242.0,0.10071494]
["bitfinex","BTCUSD",1764050619702,0.00180336,88243.0,88242.0,0.05266494]
["bitfinex","BTCUSD",1764050619874,0.22666485,88236.0,88235.0,0.05465]
["bitfinex","BTCUSD",1764050620172,0.22666485,88236.0,88235.0,0.06181]
["bitfinex","BTCUSD",1764050620344,0.22666485,88236.0,88235.0,0.0811]
["bitfinex","BTCUSD",1764050620964,0.23799509,88238.0,88237.0,0.02]
["bitfinex","BTCUSD",1764050621149,0.23799509,88238.0,88237.0,0.05939364]
["bitfinex","BTCUSD",1764050621345,0.23799509,88238.0,88237.0,0.09815364]
["bitfinex","BTCUSD",1764050621704,0.2379867,88241.0,88237.0,0.09815364]
["bitfinex","BTCUSD",1764050621848,0.00180336,88243.0,88240.0,0.01929]
["bitfinex","BTCUSD",1764050622048,0.00180336,88243.0,88242.0,0.03929]
["bitfinex","BTCUSD",1764050622602,0.00180336,88243.0,88242.0,0.06805]
["bitfinex","BTCUSD",1764050623197,0.22845023,88243.0,88242.0,0.06805]
["bitfinex","BTCUSD",1764050623987,0.00180336,88243.0,88242.0,0.06805]
["bitfinex","BTCUSD",1764050624552,0.00180336,88243.0,88242.0,0.29469944]
["bitfinex","BTCUSD",1764050624834,0.00180336,88243.0,88242.0,0.06805]
["bitfinex","BTCUSD",1764050625014,0.00180336,88243.0,88242.0,0.09071494]
["bitfinex","BTCUSD",1764050625609,0.00180336,88243.0,88242.0,0.09171494]
["bitfinex","BTCUSD",1764050625775,0.00180336,88243.0,88242.0,0.10171494]
["bitfinex","BTCUSD",1764050625977,0.00180336,88243.0,88242.0,0.10271494]
["bitfinex","BTCUSD",1764050630083,0.22845023,88243.0,88242.0,0.10271494]
["bitfinex","BTCUSD",1764050630785,0.22845023,88243.0,88242.0,0.06005]
["bitfinex","BTCUSD",1764050630988,0.22845023,88243.0,88242.0,0.07005]
["bitfinex","BTCUSD",1764050633662,0.00180336,88243.0,88242.0,0.07005]
["bitfinex","BTCUSD",1764050633868,0.00180336,88243.0,88242.0,0.09271494]
["bitfinex","BTCUSD",1764050634172,0.22845023,88243.0,88242.0,0.07005]
["bitfinex","BTCUSD",1764050634870,0.00180336,88243.0,88242.0,0.07005]
["bitfinex","BTCUSD",1764050643947,0.00180336,88243.0,88242.0,0.04129]
["bitfinex","BTCUSD",1764050644143,0.00180336,88243.0,88242.0,0.04922]
["bitfinex","BTCUSD",1764050644479,0.00180336,88243.0,88242.0,0.06922]
["bitfinex","BTCUSD",1764050648339,0.00180336,88243.0,88242.0,0.05922]
["bitfinex","BTCUSD",1764050648579,0.00180336,88243.0,88242.0,0.06922]
["bitfinex","BTCUSD",1764050648783,0.00180336,88243.0,88242.0,0.022]
["bitfinex","BTCUSD",1764050649640,0.00180336,88243.0,88242.0,0.02]
["bitfinex","BTCUSD",1764050649845,0.00180336,88243.0,88242.0,0.03986]
["bitfinex","BTCUSD",1764050650660,0.00180336,88243.0,88242.0,0.06779]
["bitfinex","BTCUSD",1764050658347,0.00180336,88243.0,88242.0,0.09045494]
["bitfinex","BTCUSD",1764050659383,0.00180336,88243.0,88242.0,0.06779]
["bitfinex","BTCUSD",1764050661166,0.00180336,88243.0,88242.0,0.29443944]
["bitfinex","BTCUSD",1764050661373,0.00180336,88243.0,88242.0,0.06779]
["bitfinex","BTCUSD",1764050661581,0.00180336,88243.0,88242.0,0.09045494]
["bitfinex","BTCUSD",1764050662769,0.00180336,88243.0,88242.0,0.06779]
["bitfinex","BTCUSD",1764050664969,0.00180336,88243.0,88242.0,0.05779]
["bitfinex","BTCUSD",1764050665178,0.00180336,88243.0,88242.0,0.30443944]
["bitfinex","BTCUSD",1764050666383,0.00180336,88243.0,88242.0,0.07779]
["bitfinex","BTCUSD",1764050666789,0.00180336,88243.0,88242.0,0.10045494]
["bitfinex","BTCUSD",1764050669842,0.00180336,88243.0,88242.0,0.07779]
["bitfinex","BTCUSD",1764050671514,0.00180336,88243.0,88242.0,0.10045494]
["bitfinex","BTCUSD",1764050672569,0.00180336,88243.0,88242.0,0.07779]
["bitfinex","BTCUSD",1764050674508,0.22845023,88243.0,88242.0,0.07779]
["bitfinex","BTCUSD",1764050675546,0.22845023,88243.0,88242.0,0.06779]
["bitfinex","BTCUSD",1764050675863,0.01133208,88245.0,88244.0,0.01895]
["bitfinex","BTCUSD",1764050675864,0.00647285,88245.0,88244.0,0.01895]
["bitfinex","BTCUSD",1764050676063,0.00647285,88245.0,88244.0,0.03895]
["bitfinex","BTCUSD",1764050676332,0.00647285,88245.0,88244.0,0.06729]
["bitfinex","BTCUSD",1764050677162,0.22662801,88252.0,88244.0,0.05862221]
["bitfinex","BTCUSD",1764050677376,0.01133144,88250.0,88249.0,0.02]
["bitfinex","BTCUSD",1764050677776,0.01133144,88250.0,88249.0,0.06729]
["bitfinex","BTCUSD",1764050681576,0.33433144,88250.0,88249.0,0.01]
["bitfinex","BTCUSD",1764050682931,0.33433144,88250.0,88249.0,0.02]
["bitfinex","BTCUSD",1764050687900,0.37958144,88250.0,88249.0,0.01]
["bitfinex","BTCUSD",1764050688791,0.35307144,88250.0,88249.0,0.01]
["bitfinex","BTCUSD",1764050692036,0.33433144,88250.0,88249.0,0.01]
["bitfinex","BTCUSD",1764050696313,0.33433144,88250.0,88249.0,0.02]
["bitfinex","BTCUSD",1764050699486,0.33457806,88251.0,88249.0,0.02]
["bitfinex","BTCUSD",1764050699687,0.00024675,88251.0,88250.0,0.16276715]
["bitfinex","BTCUSD",1764050699887,0.00024675,88251.0,88250.0,0.39939604]
["bitfinex","BTCUSD",1764050700498,0.00024675,88251.0,88250.0,0.43345267]
["bitfinex","BTCUSD",1764050701150,0.00024675,88251.0,88250.0,0.43445267]
["bitfinex","BTCUSD",1764050701901,0.00024675,88251.0,88250.0,0.20782378]
["bitfinex","BTCUSD",1764050702129,0.00024675,88251.0,88250.0,0.19782378]
["bitfinex","BTCUSD",1764050702604,0.00024675,88251.0,88250.0,0.17234378]
["bitfinex","BTCUSD",1764050702780,0.00024675,88251.0,88250.0,0.13828715]
["bitfinex","BTCUSD",1764050702999,0.00024675,88251.0,88250.0,0.13628715]
["bitfinex","BTCUSD",1764050703358,0.00024675,88251.0,88250.0,0.16376715]
["bitfinex","BTCUSD",1764050703564,0.00024675,88251.0,88250.0,0.16276715]
["bitfinex","BTCUSD",1764050704135,0.00024675,88251.0,88250.0,0.16376715]
["bitfinex","BTCUSD",1764050704457,0.00024675,88251.0,88250.0,0.16476715]
["bitfinex","BTCUSD",1764050705941,0.00024675,88251.0,88250.0,0.39139604]
["bitfinex","BTCUSD",1764050706092,0.00024675,88251.0,88250.0,0.17476715]
["bitfinex","BTCUSD",1764050706293,0.00024675,88251.0,88250.0,0.40139604]
["bitfinex","BTCUSD",1764050706492,0.00024675,88251.0,88250.0,0.41272671]
["bitfinex","BTCUSD",1764050706894,0.00024675,88251.0,88250.0,0.18609782]
["bitfinex","BTCUSD",1764050707094,0.00024675,88251.0,88250.0,0.2087607]
["bitfinex","BTCUSD",1764050707298,0.00024675,88251.0,88250.0,0.42538959]
["bitfinex","BTCUSD",1764050707481,0.00024675,88251.0,88250.0,0.41272671]
["bitfinex","BTCUSD",1764050707909,0.00024675,88251.0,88250.0,0.17609782]
["bitfinex","BTCUSD",1764050708086,0.00024675,88251.0,88250.0,0.1987607]
["bitfinex","BTCUSD",1764050709701,0.00024675,88251.0,88250.0,0.2087607]
["bitfinex","BTCUSD",1764050712199,0.22687307,88251.0,88250.0,0.2087607]
["bitfinex","BTCUSD",1764050712396,0.22687307,88251.0,88250.0,0.18609782]
["bitfinex","BTCUSD",1764050712605,0.22687307,88251.0,88250.0,0.17609782]
["bitfinex","BTCUSD",1764050713126,0.22687307,88251.0,88250.0,0.12828715]
["bitfinex","BTCUSD",1764050713342,0.22687307,88251.0,88250.0,0.13828715]
["bitfinex","BTCUSD",1764050713563,0.22687307,88251.0,88250.0,0.16476715]
["bitfinex","BTCUSD",1764050715023,0.22687307,88251.0,88250.0,0.16376715]
["bitfinex","BTCUSD",1764050715652,0.22687307,88251.0,88250.0,0.16476715]
["bitfinex","BTCUSD",1764050718384,0.22687307,88251.0,88250.0,0.13828715]
["bitfinex","BTCUSD",1764050718686,0.22687307,88251.0,88250.0,0.16555715]
["bitfinex","BTCUSD",1764050719493,0.00024675,88251.0,88250.0,0.16555715]
["bitfinex","BTCUSD",1764050719697,0.00024675,88251.0,88250.0,0.41450772]
["bitfinex","BTCUSD",1764050719869,0.00024675,88251.0,88250.0,0.40218604]
["bitfinex","BTCUSD",1764050721620,0.00024675,88251.0,88250.0,0.16555715]
["bitfinex","BTCUSD",1764050721826,0.00024675,88251.0,88250.0,0.19822003]
["bitfinex","BTCUSD",1764050722990,0.22658635,88267.0,88250.0,0.19822003]
["bitfinex","BTCUSD",1764050722991,0.01132682,88286.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1764050723196,0.01132759,88280.0,88277.0,0.00968]
["bitfinex","BTCUSD",1764050723423,0.01132759,88280.0,88279.0,0.02]
["bitfinex","BTCUSD",1764050723580,0.01132759,88280.0,88279.0,0.03821]
["bitfinex","BTCUSD",1764050723781,0.01132759,88280.0,88279.0,0.06548]
["bitfinex","BTCUSD",1764050724154,0.33432759,88280.0,88279.0,0.06548]
["bitfinex","BTCUSD",1764050724363,0.42470029,88280.0,88279.0,0.02]
["bitfinex","BTCUSD",1764050724516,0.42470029,88280.0,88250.0,0.202]
["bitfinex","BTCUSD",1764050724517,0.22658524,88267.0,88266.0,0.00716]
["bitfinex","BTCUSD",1764050724682,0.23790933,88269.0,88268.0,0.02]
["bitfinex","BTCUSD",1764050724882,0.23790933,88269.0,88268.0,0.03821]
["bitfinex","BTCUSD",1764050725138,0.23790933,88269.0,88268.0,0.06548]
["bitfinex","BTCUSD",1764050726034,0.23790933,88269.0,88268.0,0.06648]
["bitfinex","BTCUSD",1764050727111,0.23790933,88269.0,88268.0,0.06748]
["bitfinex","BTCUSD",1764050727314,0.23790933,88269.0,88268.0,0.04021]
["bitfinex","BTCUSD",1764050727523,0.23790933,88269.0,88268.0,0.04737]
["bitfinex","BTCUSD",1764050727938,0.23790933,88269.0,88268.0,0.04021]
["bitfinex","BTCUSD",1764050728320,0.23790933,88269.0,88268.0,0.011]
["bitfinex","BTCUSD",1764050728525,0.60509933,88269.0,88268.0,0.011]
["bitfinex","BTCUSD",1764050728983,0.60509933,88269.0,88268.0,0.01]
["bitfinex","BTCUSD",1764050729356,0.57892933,88269.0,88268.0,0.01]
["bitfinex","BTCUSD",1764050729990,0.56090933,88269.0,88268.0,0.01]
["bitfinex","BTCUSD",1764050730298,0.56090933,88269.0,88268.0,0.03821]
["bitfinex","BTCUSD",1764050731424,0.56090933,88269.0,88268.0,0.06548]
["bitfinex","BTCUSD",1764050731587,0.56090933,88269.0,88268.0,0.03821]
["bitfinex","BTCUSD",1764050732588,0.56090933,88269.0,88268.0,0.06548]
["bitfinex","BTCUSD",1764050733231,0.22657822,88270.0,88268.0,0.06548]
["bitfinex","BTCUSD",1764050733432,0.22657822,88270.0,88269.0,0.04727]
["bitfinex","BTCUSD",1764050733657,0.22657822,88270.0,88269.0,0.06548]
["bitfinex","BTCUSD",1764050733877,0.23790399,88272.0,88269.0,0.06548]
["bitfinex","BTCUSD",1764050733878,0.01132862,88272.0,88269.0,0.04548]
["bitfinex","BTCUSD",1764050734024,0.01132862,88272.0,88271.0,0.03821]
["bitfinex","BTCUSD",1764050734351,0.01132862,88272.0,88271.0,0.06548]
["bitfinex","BTCUSD",1764050734706,0.01132862,88272.0,88271.0,0.03821]
["bitfinex","BTCUSD",1764050735100,0.01197614,88272.0,88271.0,0.03821]
["bitfinex","BTCUSD",1764050735500,0.01197614,88272.0,88271.0,0.06548]
["bitfinex","BTCUSD",1764050744339,0.01197614,88272.0,88271.0,0.01]
["bitfinex","BTCUSD",1764050745031,0.02571376,88272.0,88271.0,0.01]
["bitfinex","BTCUSD",1764050745819,0.02571376,88272.0,88271.0,0.02734]
["bitfinex","BTCUSD",1764050746021,0.02571376,88272.0,88271.0,0.01]
["bitfinex","BTCUSD",1764050746426,0.02571376,88272.0,88271.0,0.02]
["bitfinex","BTCUSD",1764050747227,0.01197614,88272.0,88271.0,0.02]
["bitfinex","BTCUSD",1764050747916,0.01197614,88272.0,88271.0,0.03734]
["bitfinex","BTCUSD",1764050751308,0.02571376,88272.0,88271.0,0.03734]
["bitfinex","BTCUSD",1764050751781,0.02571376,88272.0,88271.0,0.06147]
["bitfinex","BTCUSD",1764050752235,0.02571376,88272.0,88271.0,0.03734]
["bitfinex","BTCUSD",1764050753759,0.01197614,88272.0,88271.0,0.03734]
["bitfinex","BTCUSD",1764050753961,0.01197614,88272.0,88271.0,0.06147]
["bitfinex","BTCUSD",1764050757116,0.00064752,88272.0,88271.0,0.06147]
["bitfinex","BTCUSD",1764050761254,0.00064752,88272.0,88269.0,0.00968]
["bitfinex","BTCUSD",1764050761255,0.23789792,88274.0,88272.0,0.01589]
["bitfinex","BTCUSD",1764050761470,0.23789792,88274.0,88273.0,0.03589]
["bitfinex","BTCUSD",1764050761670,0.22659551,88263.0,88262.0,0.0069]
["bitfinex","BTCUSD",1764050761879,0.22659551,88263.0,88262.0,0.01]
["bitfinex","BTCUSD",1764050762437,0.54959551,88263.0,88262.0,0.01]
["bitfinex","BTCUSD",1764050763582,0.54959551,88263.0,88262.0,0.02]
["bitfinex","BTCUSD",1764050763990,0.54959551,88263.0,88262.0,0.021]
["bitfinex","BTCUSD",1764050767431,0.54959551,88263.0,88262.0,0.02]
["bitfinex","BTCUSD",1764050774494,0.54959551,88263.0,88262.0,0.01]
["bitfinex","BTCUSD",1764050775572,0.54959551,88263.0,88262.0,0.02]
["bitfinex","BTCUSD",1764050784631,0.33509,88264.0,88256.0,0.00968]
["bitfinex","BTCUSD",1764050784770,0.2379386,88259.0,88258.0,0.02]
["bitfinex","BTCUSD",1764050787825,0.2379386,88259.0,88258.0,0.06159]
["bitfinex","BTCUSD",1764050788739,0.2379386,88259.0,88258.0,0.03603]
["bitfinex","BTCUSD",1764050790028,0.323,88260.0,88259.0,0.02]
["bitfinex","BTCUSD",1764050792662,0.01133105,88253.0,88251.0,0.01]
["bitfinex","BTCUSD",1764050792867,0.23795224,88253.0,88252.0,0.01]
["bitfinex","BTCUSD",1764050793049,0.26291224,88253.0,88252.0,0.01]
["bitfinex","BTCUSD",1764050793254,0.28018224,88253.0,88252.0,0.01]
["bitfinex","BTCUSD",1764050793641,0.60318224,88253.0,88252.0,0.01]
["bitfinex","BTCUSD",1764050794342,0.60318224,88253.0,88252.0,0.011]
["bitfinex","BTCUSD",1764050795198,0.60318224,88253.0,88252.0,0.01]
["bitfinex","BTCUSD",1764050800492,0.54962632,88251.0,88250.0,0.01115496]
["bitfinex","BTCUSD",1764050800705,2.56689632,88251.0,88250.0,0.01115496]
["bitfinex","BTCUSD",1764050801018,2.6283364,88251.0,88250.0,0.01115496]
["bitfinex","BTCUSD",1764050806249,2.6293364,88251.0,88250.0,0.01115496]
["bitfinex","BTCUSD",1764050807348,2.59285632,88251.0,88250.0,0.01115496]
["bitfinex","BTCUSD",1764050809224,2.60401128,88251.0,88250.0,0.01115496]
["bitfinex","BTCUSD",1764050810539,0.22671624,88216.0,88215.0,0.00968]
["bitfinex","BTCUSD",1764050810730,0.22671624,88216.0,88215.0,0.02968]
["bitfinex","BTCUSD",1764050811134,0.54971624,88216.0,88215.0,0.02968]
["bitfinex","BTCUSD",1764050811626,0.54971624,88216.0,88215.0,0.01]
["bitfinex","BTCUSD",1764050811789,0.01133684,88208.0,88205.0,0.01764]
["bitfinex","BTCUSD",1764050811978,0.23807364,88208.0,88207.0,0.01]
["bitfinex","BTCUSD",1764050812181,0.23807364,88208.0,88207.0,0.01837]
["bitfinex","BTCUSD",1764050812396,0.23807364,88208.0,88207.0,0.02837]
["bitfinex","BTCUSD",1764050813088,0.23807364,88208.0,88207.0,0.04534]
["bitfinex","BTCUSD",1764050813658,0.23807364,88208.0,88207.0,0.04634]
["bitfinex","BTCUSD",1764050814019,0.23807364,88208.0,88207.0,0.02937]
["bitfinex","BTCUSD",1764050815004,0.23807364,88208.0,88207.0,0.01937]
["bitfinex","BTCUSD",1764050815355,0.25615364,88208.0,88207.0,0.011]
["bitfinex","BTCUSD",1764050815724,0.60526364,88208.0,88207.0,0.011]
["bitfinex","BTCUSD",1764050816292,0.57915364,88208.0,88207.0,0.01132698]
["bitfinex","BTCUSD",1764050816830,0.56107364,88208.0,88207.0,0.01132698]
["bitfinex","BTCUSD",1764050820680,0.57923364,88208.0,88207.0,0.01132698]
["bitfinex","BTCUSD",1764050820907,0.60572364,88208.0,88207.0,0.01132698]
["bitfinex","BTCUSD",1764050821068,0.74890068,88208.0,88207.0,0.01132698]
["bitfinex","BTCUSD",1764050821263,0.6398084,88208.0,88207.0,0.01132698]
["bitfinex","BTCUSD",1764050821621,0.6398084,88208.0,88207.0,0.01172201]
["bitfinex","BTCUSD",1764050822049,2.6398084,88208.0,88207.0,0.01172201]
["bitfinex","BTCUSD",1764050822252,0.6408084,88208.0,88207.0,0.01172201]
["bitfinex","BTCUSD",1764050822417,0.6489684,88208.0,88207.0,0.01172201]
["bitfinex","BTCUSD",1764050822581,2.3704216,88208.0,88207.0,0.01172201]
["bitfinex","BTCUSD",1764050822785,2.3704216,88208.0,88207.0,0.03924201]
["bitfinex","BTCUSD",1764050822786,0.01333684,88208.0,88207.0,0.03924201]
["bitfinex","BTCUSD",1764050823166,0.33633684,88208.0,88207.0,0.03924201]
["bitfinex","BTCUSD",1764050823344,0.33633684,88208.0,88207.0,0.02172201]
["bitfinex","BTCUSD",1764050823950,0.33533684,88208.0,88207.0,0.02172201]
["bitfinex","BTCUSD",1764050824250,0.37998684,88208.0,88207.0,0.01172201]
["bitfinex","BTCUSD",1764050824633,0.37898684,88208.0,88207.0,0.01172201]
["bitfinex","BTCUSD",1764050826536,2.37898684,88208.0,88207.0,0.01172201]
["bitfinex","BTCUSD",1764050829998,2.38614684,88208.0,88207.0,0.01172201]
["bitfinex","BTCUSD",1764050831362,0.38714684,88208.0,88207.0,0.01172201]
["bitfinex","BTCUSD",1764050833237,0.42123408,88208.0,88207.0,0.01172201]
["bitfinex","BTCUSD",1764050834208,2.42123408,88208.0,88207.0,0.01172201]
["bitfinex","BTCUSD",1764050835413,0.04642408,88208.0,88207.0,0.01172201]
["bitfinex","BTCUSD",1764050835637,0.02607446,88208.0,88207.0,0.02172201]
["bitfinex","BTCUSD",1764050835811,0.34907446,88208.0,88207.0,0.02172201]
["bitfinex","BTCUSD",1764050836011,0.33533684,88208.0,88207.0,0.02172201]
["bitfinex","BTCUSD",1764050837052,0.33433684,88208.0,88207.0,0.02172201]
["bitfinex","BTCUSD",1764050838166,0.37569684,88208.0,88207.0,0.01172201]
["bitfinex","BTCUSD",1764050839663,0.35097684,88208.0,88207.0,0.01172201]
["bitfinex","BTCUSD",1764050841652,0.37569684,88208.0,88207.0,0.01172201]
["bitfinex","BTCUSD",1764050843362,0.01133799,88199.0,88196.0,0.57594064]
["bitfinex","BTCUSD",1764050843562,0.01133799,88199.0,88198.0,0.01933201]
["bitfinex","BTCUSD",1764050843991,0.23810041,88199.0,88198.0,0.01960984]
["bitfinex","BTCUSD",1764050849784,0.23810041,88199.0,88198.0,0.03665984]
["bitfinex","BTCUSD",1764050852821,0.23810041,88199.0,88198.0,0.01960984]
["bitfinex","BTCUSD",1764050853137,0.23810041,88199.0,88198.0,0.00960984]
["bitfinex","BTCUSD",1764050853412,0.23810041,88199.0,88198.0,0.06224984]
["bitfinex","BTCUSD",1764050854177,0.23809494,88201.0,88198.0,0.04291783]
["bitfinex","BTCUSD",1764050854380,0.23809494,88201.0,88200.0,0.01933201]
["bitfinex","BTCUSD",1764050854558,0.23809494,88201.0,88200.0,0.03638201]
["bitfinex","BTCUSD",1764050854762,0.23809494,88201.0,88200.0,0.06197201]
["bitfinex","BTCUSD",1764050855066,0.22674929,88204.0,88202.0,0.01933201]
["bitfinex","BTCUSD",1764050855067,0.323,88203.0,88202.0,0.01933201]
["bitfinex","BTCUSD",1764050855472,0.323,88203.0,88202.0,0.07196201]
["bitfinex","BTCUSD",1764050861397,0.23808627,88204.0,88203.0,0.01933201]
["bitfinex","BTCUSD",1764050861599,0.23808627,88204.0,88203.0,0.03638201]
["bitfinex","BTCUSD",1764050861799,0.23808627,88204.0,88203.0,0.06052201]
["bitfinex","BTCUSD",1764050867011,0.23808627,88204.0,88203.0,0.03638201]
["bitfinex","BTCUSD",1764050867557,0.23808627,88204.0,88203.0,0.00933201]
["bitfinex","BTCUSD",1764050867716,0.23808627,88204.0,88203.0,0.01933201]
["bitfinex","BTCUSD",1764050869452,0.56108627,88204.0,88203.0,0.01933201]
["bitfinex","BTCUSD",1764050869652,0.56108627,88204.0,88203.0,0.03468201]
["bitfinex","BTCUSD",1764050870760,0.31379082,88204.0,88203.0,0.05882201]
["bitfinex","BTCUSD",1764050871071,0.32512817,88204.0,88203.0,0.05882201]
["bitfinex","BTCUSD",1764050872118,0.55187709,88204.0,88203.0,0.05882201]
["bitfinex","BTCUSD",1764050872328,0.55187709,88204.0,88203.0,0.03468201]
["bitfinex","BTCUSD",1764050873474,0.55187709,88204.0,88203.0,0.05882201]
["bitfinex","BTCUSD",1764050877601,0.32512817,88204.0,88203.0,0.05882201]
["bitfinex","BTCUSD",1764050879716,0.01133709,88206.0,88203.0,0.03949]
["bitfinex","BTCUSD",1764050879919,0.01133709,88206.0,88202.0,0.00999]
["bitfinex","BTCUSD",1764050879920,0.56108077,88206.0,88205.0,0.03725201]
["bitfinex","BTCUSD",1764050880314,0.56108077,88206.0,88205.0,0.06395201]
["bitfinex","BTCUSD",1764050880482,0.56108077,88206.0,88205.0,0.03725201]
["bitfinex","BTCUSD",1764050881320,0.56108077,88206.0,88205.0,0.06395201]
["bitfinex","BTCUSD",1764050881753,0.01133606,88214.0,88205.0,0.04462]
["bitfinex","BTCUSD",1764050881957,0.01133581,88216.0,88213.0,0.025]
["bitfinex","BTCUSD",1764050882084,0.01133581,88216.0,88215.0,0.01933201]
["bitfinex","BTCUSD",1764050882296,0.01133568,88217.0,88215.0,0.01792]
["bitfinex","BTCUSD",1764050882512,0.01133555,88218.0,88217.0,0.01933201]
["bitfinex","BTCUSD",1764050882713,0.23804699,88218.0,88217.0,0.03725201]
["bitfinex","BTCUSD",1764050882892,0.23804699,88218.0,88217.0,0.06395201]
["bitfinex","BTCUSD",1764050883287,0.01133504,88222.0,88217.0,0.06395201]
["bitfinex","BTCUSD",1764050883288,0.01133516,88221.0,88217.0,0.06395201]
["bitfinex","BTCUSD",1764050883603,0.47448021,88231.0,88217.0,0.06395201]
["bitfinex","BTCUSD",1764050883604,0.01133414,88229.0,88227.0,0.01933201]
["bitfinex","BTCUSD",1764050883811,0.01133375,88232.0,88227.0,0.03725201]
["bitfinex","BTCUSD",1764050884018,0.33433362,88233.0,88227.0,0.06395201]
["bitfinex","BTCUSD",1764050884209,0.33433401,88230.0,88227.0,0.06395201]
["bitfinex","BTCUSD",1764050884636,0.22668433,88229.0,88227.0,0.06395201]
["bitfinex","BTCUSD",1764050884852,0.00151966,88228.0,88227.0,0.06395201]
["bitfinex","BTCUSD",1764050887236,0.00151966,88228.0,88227.0,0.06495201]
["bitfinex","BTCUSD",1764050887858,0.00634487,88231.0,88230.0,0.03725201]
["bitfinex","BTCUSD",1764050888921,0.00634487,88231.0,88230.0,0.03825201]
["bitfinex","BTCUSD",1764050889259,0.38613249,88231.0,88230.0,0.01033201]
["bitfinex","BTCUSD",1764050889405,0.37239487,88231.0,88230.0,0.01033201]
["bitfinex","BTCUSD",1764050890125,0.37239487,88231.0,88230.0,0.00933201]
["bitfinex","BTCUSD",1764050891113,0.34603487,88231.0,88230.0,0.00933201]
["bitfinex","BTCUSD",1764050891327,0.32934487,88231.0,88230.0,0.01933201]
["bitfinex","BTCUSD",1764050893129,0.37239487,88231.0,88230.0,0.00933201]
["bitfinex","BTCUSD",1764050894441,0.34603487,88231.0,88230.0,0.00933201]
["bitfinex","BTCUSD",1764050894646,0.32934487,88231.0,88230.0,0.00933201]
["bitfinex","BTCUSD",1764050895037,0.32934487,88231.0,88230.0,0.01933201]
["bitfinex","BTCUSD",1764050895716,0.34659487,88231.0,88230.0,0.00933201]
["bitfinex","BTCUSD",1764050895912,0.37279487,88231.0,88230.0,0.01933201]
["bitfinex","BTCUSD",1764050896594,0.32934487,88231.0,88230.0,0.01933201]
["bitfinex","BTCUSD",1764050897083,0.34659487,88231.0,88230.0,0.01933201]
["bitfinex","BTCUSD",1764050897243,0.2380464,88219.0,88218.0,0.01933201]
["bitfinex","BTCUSD",1764050897429,0.2380464,88219.0,88218.0,0.02688697]
["bitfinex","BTCUSD",1764050897631,0.2380464,88219.0,88218.0,0.04419697]
["bitfinex","BTCUSD",1764050898582,0.2380464,88219.0,88218.0,0.04619697]
["bitfinex","BTCUSD",1764050902376,0.2380464,88219.0,88218.0,0.07285697]
["bitfinex","BTCUSD",1764050902591,0.01133542,88219.0,88218.0,0.07285697]
["bitfinex","BTCUSD",1764050902799,0.23804066,88221.0,88220.0,0.01933201]
["bitfinex","BTCUSD",1764050902959,0.23804066,88221.0,88220.0,0.03664201]
["bitfinex","BTCUSD",1764050903157,0.23804066,88221.0,88220.0,0.06330201]
["bitfinex","BTCUSD",1764050903509,0.23803348,88223.0,88222.0,0.01933201]
["bitfinex","BTCUSD",1764050904005,0.23803348,88223.0,88222.0,0.04599201]
["bitfinex","BTCUSD",1764050904244,0.23803348,88223.0,88222.0,0.06330201]
["bitfinex","BTCUSD",1764050905207,0.23803348,88223.0,88222.0,0.06430201]
["bitfinex","BTCUSD",1764050906760,0.23803348,88223.0,88222.0,0.07430201]
["bitfinex","BTCUSD",1764050907108,0.01133478,88224.0,88222.0,0.07430201]
["bitfinex","BTCUSD",1764050907109,0.01133478,88224.0,88222.0,0.06430201]
["bitfinex","BTCUSD",1764050907325,0.323,88230.0,88223.0,0.04397]
["bitfinex","BTCUSD",1764050907538,0.323,88230.0,88229.0,0.04530201]
["bitfinex","BTCUSD",1764050907752,0.22667808,88231.0,88229.0,0.05246201]
["bitfinex","BTCUSD",1764050907964,0.22667808,88231.0,88230.0,0.04599201]
["bitfinex","BTCUSD",1764050908195,0.22667808,88231.0,88230.0,0.06330201]
["bitfinex","BTCUSD",1764050909136,0.22667808,88231.0,88230.0,0.01933201]
["bitfinex","BTCUSD",1764050910671,0.22667808,88231.0,88230.0,0.02133201]
["bitfinex","BTCUSD",1764050910876,0.22667808,88231.0,88230.0,0.03864201]
["bitfinex","BTCUSD",1764050911074,0.22667808,88231.0,88230.0,0.06530201]
["bitfinex","BTCUSD",1764050915923,0.01158005,88236.0,88235.0,0.01933201]
["bitfinex","BTCUSD",1764050916184,0.01158005,88236.0,88235.0,0.04664201]
["bitfinex","BTCUSD",1764050916185,0.00024681,88236.0,88235.0,0.04664201]
["bitfinex","BTCUSD",1764050916418,0.00024681,88236.0,88235.0,0.07330201]
["bitfinex","BTCUSD",1764050917198,0.00024681,88236.0,88235.0,0.07530201]
["bitfinex","BTCUSD",1764050917815,0.00024681,88236.0,88235.0,0.07430201]
["bitfinex","BTCUSD",1764050918024,0.00024681,88236.0,88235.0,0.07330201]
["bitfinex","BTCUSD",1764050918225,0.00024681,88236.0,88235.0,0.07530201]
["bitfinex","BTCUSD",1764050921098,0.00024681,88236.0,88235.0,0.06530201]
["bitfinex","BTCUSD",1764050925615,0.00024681,88236.0,88235.0,0.05530201]
["bitfinex","BTCUSD",1764050925813,0.00024681,88236.0,88235.0,0.04580201]
["bitfinex","BTCUSD",1764050926812,0.00024681,88236.0,88235.0,0.06987201]
["bitfinex","BTCUSD",1764050929466,0.00024681,88236.0,88235.0,0.39172916]
["bitfinex","BTCUSD",1764050929631,0.00024681,88236.0,88235.0,0.36906242]
["bitfinex","BTCUSD",1764050930166,0.00024681,88236.0,88235.0,0.36806242]
["bitfinex","BTCUSD",1764050930945,0.00024681,88236.0,88235.0,0.36906242]
["bitfinex","BTCUSD",1764050932783,0.00024681,88236.0,88235.0,0.76906242]
["bitfinex","BTCUSD",1764050939180,0.00024681,88236.0,88235.0,0.80312045]
["bitfinex","BTCUSD",1764050939583,0.00024681,88236.0,88235.0,0.79312045]
["bitfinex","BTCUSD",1764050939785,0.00024681,88236.0,88235.0,0.80312045]
["bitfinex","BTCUSD",1764050942068,0.22663108,88250.0,88244.0,0.23797477]
["bitfinex","BTCUSD",1764050942359,0.22663108,88250.0,88242.0,0.22664792]
["bitfinex","BTCUSD",1764050942360,0.22663108,88250.0,88249.0,0.13368916]
["bitfinex","BTCUSD",1764050942711,0.22663108,88250.0,88249.0,0.11779916]
["bitfinex","BTCUSD",1764050942907,0.22663108,88250.0,88249.0,0.11579916]
["bitfinex","BTCUSD",1764050943135,0.23795739,88252.0,88251.0,0.01933201]
["bitfinex","BTCUSD",1764050943346,0.23795739,88252.0,88251.0,0.03522201]
["bitfinex","BTCUSD",1764050943525,0.23795739,88252.0,88251.0,0.05888201]
["bitfinex","BTCUSD",1764050943864,0.22661237,88257.0,88254.0,0.01933201]
["bitfinex","BTCUSD",1764050944121,0.22661513,88256.0,88254.0,0.03522201]
["bitfinex","BTCUSD",1764050944307,0.22661513,88256.0,88254.0,0.02522201]
["bitfinex","BTCUSD",1764050944437,0.22661513,88256.0,88254.0,0.03522201]
["bitfinex","BTCUSD",1764050944886,0.22661513,88256.0,88254.0,0.05888201]
["bitfinex","BTCUSD",1764050947369,0.22661513,88256.0,88254.0,0.03522201]
["bitfinex","BTCUSD",1764050947570,0.22661513,88256.0,88254.0,0.05888201]
["bitfinex","BTCUSD",1764050949276,0.22661513,88256.0,88254.0,0.03522201]
["bitfinex","BTCUSD",1764050949627,0.22661513,88256.0,88254.0,0.05888201]
["bitfinex","BTCUSD",1764050952734,0.01191681,88255.0,88254.0,0.05888201]
["bitfinex","BTCUSD",1764050952953,0.22662375,88252.0,88250.0,0.02266288]
["bitfinex","BTCUSD",1764050953138,0.23795493,88252.0,88251.0,0.01933201]
["bitfinex","BTCUSD",1764050953931,0.23795493,88252.0,88251.0,0.03522201]
["bitfinex","BTCUSD",1764050954336,0.23795083,88254.0,88251.0,0.04063]
["bitfinex","BTCUSD",1764050954576,0.23795083,88254.0,88253.0,0.03585201]
["bitfinex","BTCUSD",1764050954976,0.23795083,88254.0,88253.0,0.06059201]
["bitfinex","BTCUSD",1764050957615,0.01133093,88254.0,88253.0,0.06059201]
["bitfinex","BTCUSD",1764050957795,0.0113308,88255.0,88254.0,0.01933201]
["bitfinex","BTCUSD",1764050957994,0.0113308,88255.0,88254.0,0.06059201]
["bitfinex","BTCUSD",1764050962257,0.0113308,88255.0,88254.0,0.03585201]
["bitfinex","BTCUSD",1764050962995,0.01191681,88255.0,88254.0,0.03585201]
["bitfinex","BTCUSD",1764050964177,0.01191681,88255.0,88254.0,0.06059201]
["bitfinex","BTCUSD",1764050966035,0.00058601,88255.0,88254.0,0.06059201]
["bitfinex","BTCUSD",1764050969929,0.00058601,88255.0,88254.0,0.03585201]
["bitfinex","BTCUSD",1764050970138,0.00058601,88255.0,88254.0,0.06059201]
["bitfinex","BTCUSD",1764050975823,0.00058601,88255.0,88254.0,0.05059201]
["bitfinex","BTCUSD",1764050976027,0.00058601,88255.0,88254.0,0.06059201]
["bitfinex","BTCUSD",1764050979007,0.00058601,88255.0,88254.0,0.28721063]
["bitfinex","BTCUSD",1764050980210,0.00058601,88255.0,88254.0,0.06059201]
["bitfinex","BTCUSD",1764050980409,0.00058601,88255.0,88254.0,0.08325387]
["bitfinex","BTCUSD",1764050981217,0.00058601,88255.0,88254.0,0.09325387]
["bitfinex","BTCUSD",1764050984224,0.00058601,88255.0,88254.0,0.09425387]
["bitfinex","BTCUSD",1764050985062,0.00058601,88255.0,88254.0,0.09525387]
["bitfinex","BTCUSD",1764050985574,0.00058601,88255.0,88254.0,0.49525387]
["bitfinex","BTCUSD",1764050985781,0.00058601,88255.0,88254.0,0.07259201]
["bitfinex","BTCUSD",1764050985986,0.00058601,88255.0,88254.0,0.09525387]
["bitfinex","BTCUSD",1764050986758,0.00058601,88255.0,88254.0,0.06259201]
["bitfinex","BTCUSD",1764050994981,0.00058601,88255.0,88254.0,0.08525387]
["bitfinex","BTCUSD",1764050998419,0.00058601,88255.0,88254.0,0.09525387]
["bitfinex","BTCUSD",1764051001351,0.00058601,88255.0,88254.0,0.07259201]
["bitfinex","BTCUSD",1764051001541,0.00058601,88255.0,88254.0,0.05259201]
["bitfinex","BTCUSD",1764051001743,0.00058601,88255.0,88254.0,0.06259201]
["bitfinex","BTCUSD",1764051003083,0.00058601,88255.0,88254.0,0.08525387]
["bitfinex","BTCUSD",1764051003508,0.00058601,88255.0,88254.0,0.06259201]
["bitfinex","BTCUSD",1764051004043,0.00058601,88255.0,88254.0,0.04501201]
["bitfinex","BTCUSD",1764051004605,0.00058601,88255.0,88254.0,0.06845201]
["bitfinex","BTCUSD",1764051005913,0.00058601,88255.0,88254.0,0.09111387]
["bitfinex","BTCUSD",1764051009380,0.00058601,88255.0,88254.0,0.06845201]
["bitfinex","BTCUSD",1764051013820,0.00058601,88255.0,88254.0,0.29507063]
["bitfinex","BTCUSD",1764051015395,0.00058601,88255.0,88254.0,0.30507063]
["bitfinex","BTCUSD",1764051016034,0.00058601,88255.0,88254.0,0.70507063]
["bitfinex","BTCUSD",1764051016230,0.00058601,88255.0,88254.0,0.31639937]
["bitfinex","BTCUSD",1764051016458,0.00058601,88255.0,88254.0,0.37892236]
["bitfinex","BTCUSD",1764051016839,0.00058601,88255.0,88254.0,0.77892236]
["bitfinex","BTCUSD",1764051019765,0.00058601,88255.0,88254.0,0.37892236]
["bitfinex","BTCUSD",1764051020387,0.00058601,88255.0,88254.0,0.77892236]
["bitfinex","BTCUSD",1764051023217,0.00058601,88255.0,88254.0,0.37892236]
["bitfinex","BTCUSD",1764051023964,0.00058601,88255.0,88254.0,0.55230374]
["bitfinex","BTCUSD",1764051024546,0.53205915,88264.0,88263.0,0.04093201]
["bitfinex","BTCUSD",1764051024724,0.53205915,88264.0,88263.0,0.02565201]
["bitfinex","BTCUSD",1764051024725,0.22671138,88264.0,88263.0,0.02565201]
["bitfinex","BTCUSD",1764051024927,0.22671138,88264.0,88263.0,0.03281201]
["bitfinex","BTCUSD",1764051025536,0.23897138,88264.0,88263.0,0.00933201]
["bitfinex","BTCUSD",1764051025733,0.27784138,88264.0,88263.0,0.00933201]
["bitfinex","BTCUSD",1764051026394,0.27784138,88264.0,88263.0,0.01033201]
["bitfinex","BTCUSD",1764051027364,0.60084138,88264.0,88263.0,0.00933201]
["bitfinex","BTCUSD",1764051029848,0.60084138,88264.0,88263.0,0.01933201]
["bitfinex","BTCUSD",1764051030039,0.60111891,88264.0,88263.0,0.01933201]
["bitfinex","BTCUSD",1764051031154,0.57747891,88264.0,88263.0,0.01933201]
["bitfinex","BTCUSD",1764051034667,0.54998891,88264.0,88263.0,0.00933201]
["bitfinex","BTCUSD",1764051034843,0.54998891,88264.0,88263.0,0.01933201]
["bitfinex","BTCUSD",1764051036503,0.56521891,88264.0,88263.0,0.00933201]
["bitfinex","BTCUSD",1764051036706,0.58885891,88264.0,88263.0,0.00933201]
["bitfinex","BTCUSD",1764051037875,0.56521891,88264.0,88263.0,0.00933201]
["bitfinex","BTCUSD",1764051038228,0.54998891,88264.0,88263.0,0.00933201]
["bitfinex","BTCUSD",1764051038874,0.00039597,88264.0,88263.0,0.00933201]
["bitfinex","BTCUSD",1764051039479,0.54998891,88264.0,88263.0,0.00933201]
["bitfinex","BTCUSD",1764051040596,0.58885891,88264.0,88263.0,0.00933201]
["bitfinex","BTCUSD",1764051042192,0.56521891,88264.0,88263.0,0.00933201]
["bitfinex","BTCUSD",1764051044016,0.59014891,88264.0,88263.0,0.00933201]
["bitfinex","BTCUSD",1764051046498,0.01133208,88245.0,88242.0,0.01]
["bitfinex","BTCUSD",1764051046717,0.22664687,88243.0,88242.0,0.01933201]
["bitfinex","BTCUSD",1764051047038,0.22664687,88243.0,88242.0,0.02649201]
["bitfinex","BTCUSD",1764051047584,0.01133208,88245.0,88242.0,0.04629]
["bitfinex","BTCUSD",1764051047585,0.23797532,88245.0,88242.0,0.04629]
["bitfinex","BTCUSD",1764051047937,0.23796761,88248.0,88244.0,0.01569]
["bitfinex","BTCUSD",1764051048141,0.23796761,88248.0,88247.0,0.03502201]
["bitfinex","BTCUSD",1764051048470,0.23796761,88248.0,88247.0,0.05846201]
["bitfinex","BTCUSD",1764051049636,0.23796761,88248.0,88247.0,0.03502201]
["bitfinex","BTCUSD",1764051050321,0.23796761,88248.0,88247.0,0.03602201]
["bitfinex","BTCUSD",1764051051843,0.23796573,88248.0,88247.0,0.03602201]
["bitfinex","BTCUSD",1764051055233,0.05894145,88248.0,88247.0,0.03602201]
["bitfinex","BTCUSD",1764051055435,0.07027315,88248.0,88247.0,0.03602201]
["bitfinex","BTCUSD",1764051064067,0.5609566,88252.0,88251.0,0.01933201]
["bitfinex","BTCUSD",1764051064239,0.33433118,88252.0,88251.0,0.03508201]
["bitfinex","BTCUSD",1764051064438,0.22661439,88256.0,88251.0,0.04003]
["bitfinex","BTCUSD",1764051064607,0.01133054,88257.0,88250.0,0.00628]
["bitfinex","BTCUSD",1764051064608,0.33433054,88257.0,88255.0,0.03508201]
["bitfinex","BTCUSD",1764051064808,0.23793728,88259.0,88258.0,0.01933201]
["bitfinex","BTCUSD",1764051065020,0.23793728,88259.0,88258.0,0.03508201]
["bitfinex","BTCUSD",1764051065226,0.0113299,88262.0,88261.0,0.01933201]
["bitfinex","BTCUSD",1764051065465,0.0113299,88262.0,88261.0,0.04680201]
["bitfinex","BTCUSD",1764051065638,0.0113299,88262.0,88261.0,0.07108201]
["bitfinex","BTCUSD",1764051067773,0.0113299,88262.0,88261.0,0.07208201]
["bitfinex","BTCUSD",1764051073691,0.0002467,88263.0,88261.0,0.05275]
["bitfinex","BTCUSD",1764051073910,0.0002467,88263.0,88262.0,0.06568201]
["bitfinex","BTCUSD",1764051074362,0.22684221,88263.0,88262.0,0.06568201]
["bitfinex","BTCUSD",1764051076374,0.22684221,88263.0,88262.0,0.06668201]
["bitfinex","BTCUSD",1764051080594,0.0002467,88263.0,88262.0,0.06668201]
["bitfinex","BTCUSD",1764051082513,0.01132951,88265.0,88262.0,0.06668201]
["bitfinex","BTCUSD",1764051082718,0.01132951,88265.0,88264.0,0.03567201]
["bitfinex","BTCUSD",1764051083071,0.63393149,88272.0,88264.0,0.01634]
["bitfinex","BTCUSD",1764051083204,0.01132887,88270.0,88269.0,0.01933201]
["bitfinex","BTCUSD",1764051083632,0.01132887,88270.0,88269.0,0.07083201]
["bitfinex","BTCUSD",1764051084509,0.56090826,88270.0,88269.0,0.07083201]
["bitfinex","BTCUSD",1764051087674,0.323,88270.0,88269.0,0.07083201]
["bitfinex","BTCUSD",1764051089589,0.22682293,88271.0,88270.0,0.01933201]
["bitfinex","BTCUSD",1764051089793,0.00024666,88271.0,88270.0,0.05911201]
["bitfinex","BTCUSD",1764051092757,0.00024666,88271.0,88270.0,0.01933201]
["bitfinex","BTCUSD",1764051092758,0.01398428,88271.0,88270.0,0.01933201]
["bitfinex","BTCUSD",1764051095383,0.01398428,88271.0,88270.0,0.03567201]
["bitfinex","BTCUSD",1764051096874,0.00024666,88271.0,88270.0,0.03567201]
["bitfinex","BTCUSD",1764051097408,0.00024666,88271.0,88270.0,0.05911201]
["bitfinex","BTCUSD",1764051099607,0.00024666,88271.0,88270.0,0.03567201]
["bitfinex","BTCUSD",1764051100129,0.00024666,88271.0,88270.0,0.05911201]
["bitfinex","BTCUSD",1764051105718,0.00024666,88271.0,88270.0,0.06011201]
["bitfinex","BTCUSD",1764051105917,0.00024666,88271.0,88270.0,0.07011201]
["bitfinex","BTCUSD",1764051111289,0.22682163,88271.0,88270.0,0.06011201]
["bitfinex","BTCUSD",1764051111501,0.22682163,88271.0,88270.0,0.02667201]
["bitfinex","BTCUSD",1764051111697,0.22682163,88271.0,88270.0,0.03383201]
["bitfinex","BTCUSD",1764051112079,0.54982163,88271.0,88270.0,0.02667201]
["bitfinex","BTCUSD",1764051112396,0.54982163,88271.0,88270.0,0.02567201]
["bitfinex","BTCUSD",1764051114195,0.54982163,88271.0,88270.0,0.00933201]
["bitfinex","BTCUSD",1764051114370,0.58839163,88271.0,88270.0,0.00933201]
["bitfinex","BTCUSD",1764051116590,0.61183163,88271.0,88270.0,0.00933201]
["bitfinex","BTCUSD",1764051121574,2.64575913,88271.0,88270.0,0.00933201]
["bitfinex","BTCUSD",1764051122740,2.61183163,88271.0,88270.0,0.00933201]
["bitfinex","BTCUSD",1764051122954,0.22662632,88251.0,88250.0,0.03105201]
["bitfinex","BTCUSD",1764051123150,0.22666655,88251.0,88250.0,0.03105201]
["bitfinex","BTCUSD",1764051129143,0.22666655,88251.0,88250.0,0.01933201]
["bitfinex","BTCUSD",1764051129343,0.22666655,88251.0,88250.0,0.00933201]
["bitfinex","BTCUSD",1764051129549,0.26639655,88251.0,88250.0,0.00933201]
["bitfinex","BTCUSD",1764051129835,0.58939655,88251.0,88250.0,0.00933201]
["bitfinex","BTCUSD",1764051130291,0.60111655,88251.0,88250.0,0.00933201]
["bitfinex","BTCUSD",1764051130495,0.60111655,88251.0,88241.0,0.00115512]
["bitfinex","BTCUSD",1764051130496,0.54964944,88242.0,88241.0,0.01048713]
["bitfinex","BTCUSD",1764051130723,0.57796944,88242.0,88241.0,0.01048713]
["bitfinex","BTCUSD",1764051130930,0.37519,88242.0,88241.0,0.01048713]
["bitfinex","BTCUSD",1764051131100,0.61355944,88242.0,88241.0,0.01048713]
["bitfinex","BTCUSD",1764051132773,0.61455944,88242.0,88241.0,0.01048713]
["bitfinex","BTCUSD",1764051140923,2.61455944,88242.0,88241.0,0.01048713]
["bitfinex","BTCUSD",1764051157285,2.63580332,88242.0,88241.0,0.01048713]
["bitfinex","BTCUSD",1764051161105,2.64296332,88242.0,88241.0,0.01048713]
["bitfinex","BTCUSD",1764051161308,2.65360358,88242.0,88241.0,0.01048713]
["bitfinex","BTCUSD",1764051161511,0.22671367,88217.0,88216.0,0.03172]
["bitfinex","BTCUSD",1764051161713,0.54971367,88217.0,88216.0,0.02172]
["bitfinex","BTCUSD",1764051162077,0.54971367,88217.0,88207.0,0.01172]
["bitfinex","BTCUSD",1764051162078,0.2267368,88208.0,88207.0,0.02172]
["bitfinex","BTCUSD",1764051162597,0.2267368,88208.0,88207.0,0.03211496]
["bitfinex","BTCUSD",1764051163954,0.2267368,88208.0,88207.0,0.03311496]
["bitfinex","BTCUSD",1764051164608,0.2267368,88208.0,88207.0,0.03411496]
["bitfinex","BTCUSD",1764051165414,0.2267368,88208.0,88207.0,0.04963496]
["bitfinex","BTCUSD",1764051165570,0.2267368,88208.0,88207.0,0.07307496]
["bitfinex","BTCUSD",1764051169103,0.2267368,88208.0,88207.0,0.04963496]
["bitfinex","BTCUSD",1764051169353,0.2267368,88208.0,88207.0,0.05068427]
["bitfinex","BTCUSD",1764051171565,0.2267368,88208.0,88207.0,0.25068427]
["bitfinex","BTCUSD",1764051173976,0.2267368,88208.0,88207.0,0.27412427]
["bitfinex","BTCUSD",1764051175579,0.2267368,88208.0,88207.0,0.25068427]
["bitfinex","BTCUSD",1764051175783,0.2267368,88208.0,88207.0,0.27412427]
["bitfinex","BTCUSD",1764051176600,0.2267368,88208.0,88207.0,0.25068427]
["bitfinex","BTCUSD",1764051178579,0.2267368,88208.0,88207.0,0.27386427]
["bitfinex","BTCUSD",1764051180913,0.2267368,88208.0,88207.0,0.25068427]
["bitfinex","BTCUSD",1764051181224,0.2267368,88208.0,88207.0,0.25062427]
["bitfinex","BTCUSD",1764051181860,0.2267368,88208.0,88207.0,0.27380427]
["bitfinex","BTCUSD",1764051191020,0.24047386,88209.0,88208.0,0.02]
["bitfinex","BTCUSD",1764051191220,0.24047386,88209.0,88208.0,0.05864]
["bitfinex","BTCUSD",1764051192336,0.24047386,88209.0,88208.0,0.05964]
["bitfinex","BTCUSD",1764051193103,0.24047386,88209.0,88208.0,0.03746]
["bitfinex","BTCUSD",1764051193954,0.24047386,88209.0,88208.0,0.01706]
["bitfinex","BTCUSD",1764051194154,0.24047386,88209.0,88208.0,0.03706]
["bitfinex","BTCUSD",1764051194607,0.24047386,88209.0,88208.0,0.0601]
["bitfinex","BTCUSD",1764051195175,0.01373762,88209.0,88208.0,0.0601]
["bitfinex","BTCUSD",1764051196745,0.01373762,88209.0,88208.0,0.06111844]
["bitfinex","BTCUSD",1764051204339,0.37977404,88210.0,88209.0,0.02]
["bitfinex","BTCUSD",1764051204486,0.39111062,88210.0,88209.0,0.0363]
["bitfinex","BTCUSD",1764051204692,0.39111062,88210.0,88209.0,0.03728757]
["bitfinex","BTCUSD",1764051205607,0.39111062,88210.0,88209.0,0.03828757]
["bitfinex","BTCUSD",1764051206223,0.39111062,88210.0,88209.0,0.03928757]
["bitfinex","BTCUSD",1764051206434,0.39111062,88210.0,88209.0,0.06232757]
["bitfinex","BTCUSD",1764051207730,0.33433632,88212.0,88209.0,0.06232757]
["bitfinex","BTCUSD",1764051208057,0.323,88212.0,88211.0,0.02]
["bitfinex","BTCUSD",1764051208272,0.323,88212.0,88211.0,0.0363]
["bitfinex","BTCUSD",1764051208495,0.323,88212.0,88211.0,0.05934]
["bitfinex","BTCUSD",1764051209190,0.33433606,88214.0,88211.0,0.03934]
["bitfinex","BTCUSD",1764051209334,0.33433606,88214.0,88209.0,0.002]
["bitfinex","BTCUSD",1764051209335,0.01133594,88215.0,88214.0,0.04196]
["bitfinex","BTCUSD",1764051209838,0.23805475,88215.0,88214.0,0.065]
["bitfinex","BTCUSD",1764051223835,0.23804845,88218.0,88214.0,0.045]
["bitfinex","BTCUSD",1764051224006,0.23804845,88218.0,88217.0,0.04094]
["bitfinex","BTCUSD",1764051224530,0.23804845,88218.0,88217.0,0.06398]
["bitfinex","BTCUSD",1764051225432,0.01133516,88221.0,88220.0,0.02]
["bitfinex","BTCUSD",1764051225790,0.01133516,88221.0,88220.0,0.05832]
["bitfinex","BTCUSD",1764051225991,0.01133516,88221.0,88220.0,0.06418]
["bitfinex","BTCUSD",1764051226783,0.01133516,88221.0,88220.0,0.04114]
["bitfinex","BTCUSD",1764051227185,0.01133516,88221.0,88220.0,0.06418]
["bitfinex","BTCUSD",1764051235410,0.01133516,88221.0,88220.0,0.04114]
["bitfinex","BTCUSD",1764051235710,0.01133516,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051235913,0.04909516,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051236513,0.02653516,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051236916,0.05122516,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051237615,0.06187318,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051251104,0.48122267,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051252330,0.48222267,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051252899,0.48322267,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051254616,0.47978649,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051256620,0.383437,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051256822,0.390597,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051259005,0.343547,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051260966,0.359357,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051261176,0.382017,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051263167,0.343547,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051263364,0.359357,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051263700,0.382017,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051269680,0.359357,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051270866,0.382017,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051277224,0.343547,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051280238,0.382017,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051281561,0.359357,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051282164,0.343547,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051282748,0.33564802,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051282949,0.01264802,88221.0,88220.0,0.05956802]
["bitfinex","BTCUSD",1764051283094,0.56235141,88221.0,88220.0,0.03652802]
["bitfinex","BTCUSD",1764051284821,0.56035141,88221.0,88220.0,0.02064802]
["bitfinex","BTCUSD",1764051285188,0.56135141,88221.0,88220.0,0.02064802]
["bitfinex","BTCUSD",1764051285577,0.55070339,88221.0,88220.0,0.03639802]
["bitfinex","BTCUSD",1764051290569,0.001,88221.0,88220.0,0.03639802]
["bitfinex","BTCUSD",1764051290771,0.55070339,88221.0,88220.0,0.03639802]
["bitfinex","BTCUSD",1764051291201,0.55070339,88221.0,88220.0,0.02064802]
["bitfinex","BTCUSD",1764051300052,0.54940233,88221.0,88220.0,0.02064802]
["bitfinex","BTCUSD",1764051300805,0.59036233,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051301212,0.60101035,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051304034,0.57663035,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051304242,0.56005035,88221.0,88220.0,0.02064802]
["bitfinex","BTCUSD",1764051304459,0.54940233,88221.0,88220.0,0.02064802]
["bitfinex","BTCUSD",1764051304661,0.22640233,88221.0,88220.0,0.02064802]
["bitfinex","BTCUSD",1764051305039,0.54940233,88221.0,88220.0,0.03593802]
["bitfinex","BTCUSD",1764051305922,0.54940233,88221.0,88220.0,0.02064802]
["bitfinex","BTCUSD",1764051308141,0.54940233,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051308142,0.56598233,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051308346,0.59036233,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051309191,0.54940233,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051309343,0.56005035,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051310863,0.60101035,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051312887,0.56005035,88221.0,88220.0,0.01064802]
["bitfinex","BTCUSD",1764051313960,0.54970853,88219.0,88218.0,0.01904802]
["bitfinex","BTCUSD",1764051323502,0.60063853,88219.0,88218.0,0.00904802]
["bitfinex","BTCUSD",1764051326313,0.54972395,88213.0,88212.0,0.0002469]
["bitfinex","BTCUSD",1764051326520,0.57776395,88213.0,88212.0,0.00929492]
["bitfinex","BTCUSD",1764051326883,0.60065395,88213.0,88212.0,0.00929492]
["bitfinex","BTCUSD",1764051327827,0.56168395,88213.0,88212.0,0.00929492]
["bitfinex","BTCUSD",1764051328044,0.54972395,88213.0,88212.0,0.00929492]
["bitfinex","BTCUSD",1764051331288,0.54972395,88213.0,88212.0,0.05856492]
["bitfinex","BTCUSD",1764051332550,0.54972395,88213.0,88212.0,0.03552492]
["bitfinex","BTCUSD",1764051332854,0.54972395,88213.0,88212.0,0.05856492]
["bitfinex","BTCUSD",1764051337114,0.323,88213.0,88212.0,0.05856492]
["bitfinex","BTCUSD",1764051337313,0.323,88213.0,88212.0,0.04856492]
["bitfinex","BTCUSD",1764051337646,0.323,88213.0,88212.0,0.05856492]
["bitfinex","BTCUSD",1764051338049,0.01133594,88215.0,88214.0,0.01904802]
["bitfinex","BTCUSD",1764051338454,0.01133594,88215.0,88214.0,0.03527802]
["bitfinex","BTCUSD",1764051338862,0.01133594,88215.0,88214.0,0.05831802]
["bitfinex","BTCUSD",1764051339469,0.01133594,88215.0,88214.0,0.02527802]
["bitfinex","BTCUSD",1764051339787,0.01133594,88215.0,88214.0,0.03527802]
["bitfinex","BTCUSD",1764051341189,0.01133594,88215.0,88214.0,0.01904802]
["bitfinex","BTCUSD",1764051341749,0.01133594,88215.0,88214.0,0.00904802]
["bitfinex","BTCUSD",1764051344899,0.01133594,88215.0,88214.0,0.01904802]
["bitfinex","BTCUSD",1764051351732,0.01133594,88215.0,88214.0,0.00904802]
["bitfinex","BTCUSD",1764051359732,0.01133594,88215.0,88214.0,0.02485802]
["bitfinex","BTCUSD",1764051359878,0.54971822,88216.0,88214.0,0.02485802]
["bitfinex","BTCUSD",1764051359879,0.22671822,88216.0,88214.0,0.03485802]
["bitfinex","BTCUSD",1764051360086,0.22671822,88216.0,88215.0,0.01904802]
["bitfinex","BTCUSD",1764051360484,0.22671822,88216.0,88215.0,0.05789802]
["bitfinex","BTCUSD",1764051363931,0.22671822,88216.0,88215.0,0.01904802]
["bitfinex","BTCUSD",1764051364830,0.22671822,88216.0,88215.0,0.00904802]
["bitfinex","BTCUSD",1764051365031,0.24278822,88216.0,88215.0,0.00904802]
["bitfinex","BTCUSD",1764051365371,0.26566822,88216.0,88215.0,0.00904802]
["bitfinex","BTCUSD",1764051366489,0.58866822,88216.0,88215.0,0.00904802]
["bitfinex","BTCUSD",1764051366783,0.59771624,88216.0,88215.0,0.00904802]
["bitfinex","BTCUSD",1764051367135,2.59771624,88216.0,88215.0,0.00904802]
["bitfinex","BTCUSD",1764051368439,2.59871624,88216.0,88215.0,0.00904802]
["bitfinex","BTCUSD",1764051368589,2.59771624,88216.0,88215.0,0.00904802]
["bitfinex","BTCUSD",1764051368773,2.59971624,88216.0,88215.0,0.00904802]
["bitfinex","BTCUSD",1764051369161,2.59971624,88216.0,88212.0,0.0002469]
["bitfinex","BTCUSD",1764051369162,0.22672395,88213.0,88212.0,0.0002469]
["bitfinex","BTCUSD",1764051369404,2.56579395,88213.0,88212.0,0.00929492]
["bitfinex","BTCUSD",1764051369622,2.65119694,88213.0,88212.0,0.0002469]
["bitfinex","BTCUSD",1764051369815,2.67246033,88213.0,88212.0,0.0002469]
["bitfinex","BTCUSD",1764051369993,2.67246033,88213.0,88195.0,0.4251407]
["bitfinex","BTCUSD",1764051369994,0.61225979,88208.0,88206.0,0.00904802]
["bitfinex","BTCUSD",1764051370192,2.62832979,88208.0,88206.0,0.00904802]
["bitfinex","BTCUSD",1764051370394,2.65120979,88208.0,88206.0,0.00904802]
["bitfinex","BTCUSD",1764051371433,2.65320979,88208.0,88206.0,0.00904802]
["bitfinex","BTCUSD",1764051372390,0.38552299,88207.0,88195.0,0.4251407]
["bitfinex","BTCUSD",1764051372599,2.67202457,88197.0,88196.0,0.58594064]
["bitfinex","BTCUSD",1764051372799,2.69490457,88197.0,88196.0,0.58594064]
["bitfinex","BTCUSD",1764051373213,2.72899545,88197.0,88196.0,0.58594064]
["bitfinex","BTCUSD",1764051375491,2.72999545,88197.0,88196.0,0.58594064]
["bitfinex","BTCUSD",1764051375771,2.72999545,88197.0,88196.0,0.58643457]
["bitfinex","BTCUSD",1764051376615,2.79251844,88197.0,88196.0,0.57643457]
["bitfinex","BTCUSD",1764051377048,3.04031844,88197.0,88196.0,0.57643457]
["bitfinex","BTCUSD",1764051377219,2.42340299,88196.0,88195.0,0.19391538]
["bitfinex","BTCUSD",1764051377366,2.43056299,88196.0,88195.0,0.0844608]
["bitfinex","BTCUSD",1764051377563,2.62957914,88196.0,88195.0,1e-08]
["bitfinex","BTCUSD",1764051378191,2.87737914,88196.0,88195.0,1e-08]
["bitfinex","BTCUSD",1764051378782,2.87837914,88196.0,88195.0,1e-08]
["bitfinex","BTCUSD",1764051379220,2.87837914,88196.0,88195.0,0.01000001]
["bitfinex","BTCUSD",1764051379594,2.87837914,88196.0,88195.0,1e-08]
["bitfinex","BTCUSD",1764051380418,2.87937914,88196.0,88195.0,1e-08]
["bitfinex","BTCUSD",1764051382575,2.87937914,88196.0,88194.0,0.0160638]
["bitfinex","BTCUSD",1764051382576,0.61229321,88195.0,88194.0,0.0160638]
["bitfinex","BTCUSD",1764051382777,2.38552299,88194.0,88193.0,0.41001574]
["bitfinex","BTCUSD",1764051382978,2.42340299,88194.0,88193.0,0.08988789]
["bitfinex","BTCUSD",1764051384146,2.67220299,88194.0,88193.0,0.08988789]
["bitfinex","BTCUSD",1764051384334,2.6933466,88194.0,88193.0,0.08988789]
["bitfinex","BTCUSD",1764051384537,2.80856791,88194.0,88193.0,0.08988789]
["bitfinex","BTCUSD",1764051384732,2.80956791,88194.0,88193.0,0.08988789]
["bitfinex","BTCUSD",1764051386358,2.323,88192.0,88191.0,0.08061178]
["bitfinex","BTCUSD",1764051386667,2.323,88192.0,88188.0,0.58985693]
["bitfinex","BTCUSD",1764051386668,2.38552299,88190.0,88188.0,0.58985693]
["bitfinex","BTCUSD",1764051386870,2.4220066,88190.0,88188.0,0.58985693]
["bitfinex","BTCUSD",1764051387088,2.4445466,88190.0,88188.0,0.58985693]
["bitfinex","BTCUSD",1764051387534,2.47864888,88190.0,88188.0,0.58985693]
["bitfinex","BTCUSD",1764051387871,2.66231864,88189.0,88188.0,0.29959424]
["bitfinex","BTCUSD",1764051388097,3.0905971,88189.0,88187.0,0.47083021]
["bitfinex","BTCUSD",1764051388279,3.0905971,88189.0,88187.0,0.39633399]
["bitfinex","BTCUSD",1764051388280,2.53175951,88188.0,88187.0,0.39633399]
["bitfinex","BTCUSD",1764051388808,2.53175951,88188.0,88187.0,0.10694565]
["bitfinex","BTCUSD",1764051388979,2.53175951,88188.0,88186.0,0.23281135]
["bitfinex","BTCUSD",1764051388980,2.76969378,88187.0,88186.0,0.23281135]
["bitfinex","BTCUSD",1764051389290,2.95972563,88187.0,88186.0,0.09299007]
["bitfinex","BTCUSD",1764051390090,2.96072563,88187.0,88186.0,0.09299007]
["bitfinex","BTCUSD",1764051390294,2.96272563,88187.0,88186.0,0.09299007]
["bitfinex","BTCUSD",1764051391341,2.9196122,88187.0,88186.0,0.09299007]
["bitfinex","BTCUSD",1764051392261,2.64670131,88187.0,88186.0,0.09299007]
["bitfinex","BTCUSD",1764051392417,2.6295279,88187.0,88186.0,0.09299007]
["bitfinex","BTCUSD",1764051392617,2.69205089,88187.0,88186.0,0.09310851]
["bitfinex","BTCUSD",1764051393038,2.93985089,88187.0,88186.0,0.09310851]
["bitfinex","BTCUSD",1764051393255,2.96417265,88187.0,88186.0,0.09310851]
["bitfinex","BTCUSD",1764051393556,3.07939396,88187.0,88186.0,0.09310851]
["bitfinex","BTCUSD",1764051395292,3.07939274,88187.0,88186.0,0.09310851]
["bitfinex","BTCUSD",1764051397193,3.11349626,88187.0,88186.0,0.09310851]
["bitfinex","BTCUSD",1764051399006,2.99111495,88187.0,88186.0,0.09310851]
["bitfinex","BTCUSD",1764051399226,2.5812702,88187.0,88186.0,0.10310851]
["bitfinex","BTCUSD",1764051399438,2.5884302,88187.0,88186.0,0.10310851]
["bitfinex","BTCUSD",1764051399979,2.9114302,88187.0,88186.0,0.10310851]
["bitfinex","BTCUSD",1764051400114,2.9084302,88187.0,88186.0,0.10310851]
["bitfinex","BTCUSD",1764051400966,3.02365151,88187.0,88186.0,0.10310851]
["bitfinex","BTCUSD",1764051401411,3.02371348,88187.0,88186.0,0.10310851]
["bitfinex","BTCUSD",1764051401633,2.90849217,88187.0,88186.0,0.10310851]
["bitfinex","BTCUSD",1764051402251,2.90849689,88187.0,88186.0,0.10310851]
["bitfinex","BTCUSD",1764051402448,2.90850633,88187.0,88186.0,0.10310851]
["bitfinex","BTCUSD",1764051405205,2.93292798,88187.0,88186.0,0.10310851]
["bitfinex","BTCUSD",1764051405756,3.04814929,88187.0,88186.0,0.10310851]
["bitfinex","BTCUSD",1764051406455,2.92576798,88187.0,88186.0,0.10310851]
["bitfinex","BTCUSD",1764051406659,2.93292798,88187.0,88186.0,0.10310851]
["bitfinex","BTCUSD",1764051411094,2.92576798,88187.0,88186.0,0.10310851]
["bitfinex","BTCUSD",1764051411292,2.90850633,88187.0,88186.0,0.10310851]
["bitfinex","BTCUSD",1764051413382,2.89791566,88187.0,88186.0,0.10310851]
["bitfinex","BTCUSD",1764051413565,2.87537566,88187.0,88186.0,0.10310851]
["bitfinex","BTCUSD",1764051414363,2.86003566,88187.0,88186.0,0.10310851]
["bitfinex","BTCUSD",1764051414663,2.49577214,88187.0,88186.0,0.11310851]
["bitfinex","BTCUSD",1764051414864,2.81877214,88187.0,88186.0,0.11310851]
["bitfinex","BTCUSD",1764051415025,2.49577214,88187.0,88186.0,0.11310851]
["bitfinex","BTCUSD",1764051415226,0.01133928,88189.0,88186.0,0.10310851]
["bitfinex","BTCUSD",1764051415427,0.01133915,88190.0,88186.0,0.14020851]
["bitfinex","BTCUSD",1764051415631,0.01133902,88191.0,88190.0,0.03591]
["bitfinex","BTCUSD",1764051415837,0.22677206,88195.0,88190.0,0.03591]
["bitfinex","BTCUSD",1764051415838,2.0,88198.0,88190.0,0.06301]
["bitfinex","BTCUSD",1764051416038,0.30640255,88200.0,88199.0,0.02]
["bitfinex","BTCUSD",1764051416239,0.6128051,88210.0,88199.0,0.09171]
["bitfinex","BTCUSD",1764051416586,0.30640255,88209.0,88200.0,0.01462]
["bitfinex","BTCUSD",1764051416724,0.30640255,88209.0,88208.0,0.02]
["bitfinex","BTCUSD",1764051416930,0.01133684,88208.0,88200.0,0.06531]
["bitfinex","BTCUSD",1764051417124,0.01133684,88208.0,88207.0,0.02]
["bitfinex","BTCUSD",1764051417339,0.01133684,88208.0,88201.0,0.05069]
["bitfinex","BTCUSD",1764051417340,0.01133735,88204.0,88203.0,0.02]
["bitfinex","BTCUSD",1764051417551,0.323,88204.0,88203.0,0.02]
["bitfinex","BTCUSD",1764051417785,0.323,88204.0,88203.0,0.10403]
["bitfinex","BTCUSD",1764051419560,0.323,88204.0,88203.0,0.10503]
["bitfinex","BTCUSD",1764051423341,0.01133658,88210.0,88203.0,0.10503]
["bitfinex","BTCUSD",1764051423560,0.01133671,88209.0,88208.0,0.02]
["bitfinex","BTCUSD",1764051423932,0.01133658,88210.0,88208.0,0.02]
["bitfinex","BTCUSD",1764051423933,0.01133568,88217.0,88213.0,0.02]
["bitfinex","BTCUSD",1764051424134,0.00448,88215.0,88213.0,0.02]
["bitfinex","BTCUSD",1764051424583,0.23120092,88215.0,88213.0,0.02]
["bitfinex","BTCUSD",1764051424822,0.00448,88215.0,88213.0,0.02]
["bitfinex","BTCUSD",1764051425012,0.23805744,88214.0,88213.0,0.02]
["bitfinex","BTCUSD",1764051425140,0.23805744,88214.0,88213.0,0.02011844]
["bitfinex","BTCUSD",1764051426392,0.23805744,88214.0,88213.0,0.01011844]
["bitfinex","BTCUSD",1764051427988,0.29069744,88214.0,88213.0,0.01011844]
["bitfinex","BTCUSD",1764051428190,0.32517744,88214.0,88213.0,0.01011844]
["bitfinex","BTCUSD",1764051428446,0.27253744,88214.0,88213.0,0.01011844]
["bitfinex","BTCUSD",1764051429628,0.23805744,88214.0,88213.0,0.01011844]
["bitfinex","BTCUSD",1764051431602,0.32517744,88214.0,88213.0,0.01011844]
["bitfinex","BTCUSD",1764051433180,0.01133606,88214.0,88213.0,0.01011844]
["bitfinex","BTCUSD",1764051433507,0.55420008,88215.0,88214.0,0.02]
["bitfinex","BTCUSD",1764051433672,0.55420008,88215.0,88214.0,0.05334]
["bitfinex","BTCUSD",1764051434081,0.32748,88215.0,88214.0,0.05334]
["bitfinex","BTCUSD",1764051434243,0.23119881,88215.0,88214.0,0.05334]
["bitfinex","BTCUSD",1764051434443,0.23119881,88215.0,88214.0,0.02]
["bitfinex","BTCUSD",1764051434683,0.28303881,88215.0,88214.0,0.01]
["bitfinex","BTCUSD",1764051435131,0.00448,88215.0,88214.0,0.01]
["bitfinex","BTCUSD",1764051435343,0.00448,88215.0,88214.0,0.08845]
["bitfinex","BTCUSD",1764051435569,0.00448,88215.0,88214.0,0.20479949]
["bitfinex","BTCUSD",1764051436295,0.00448,88215.0,88214.0,0.20579949]
["bitfinex","BTCUSD",1764051436856,0.00448,88215.0,88214.0,0.20479949]
["bitfinex","BTCUSD",1764051437354,0.00448,88215.0,88214.0,0.20579949]
["bitfinex","BTCUSD",1764051439767,0.08184413,88230.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1764051439981,0.33433362,88233.0,88231.0,0.01]
["bitfinex","BTCUSD",1764051440186,0.33433362,88233.0,88232.0,0.01]
["bitfinex","BTCUSD",1764051440751,0.56100786,88233.0,88232.0,0.01]
["bitfinex","BTCUSD",1764051441158,0.23800786,88233.0,88232.0,0.01]
["bitfinex","BTCUSD",1764051442013,0.01133362,88233.0,88232.0,0.01]
["bitfinex","BTCUSD",1764051442513,0.01133362,88233.0,88232.0,0.011]
["bitfinex","BTCUSD",1764051443796,0.01133362,88233.0,88232.0,0.01044]
["bitfinex","BTCUSD",1764051447230,0.09693362,88233.0,88232.0,0.01044]
["bitfinex","BTCUSD",1764051450380,0.01133362,88233.0,88232.0,0.01044]
["bitfinex","BTCUSD",1764051453227,0.33433362,88233.0,88232.0,0.01044]
["bitfinex","BTCUSD",1764051458154,0.41993362,88233.0,88232.0,0.01044]
["bitfinex","BTCUSD",1764051460540,2.41993362,88233.0,88232.0,0.00944]
["bitfinex","BTCUSD",1764051472363,0.22671367,88217.0,88205.0,0.01686]
["bitfinex","BTCUSD",1764051472572,0.22671367,88217.0,88216.0,0.00944]
["bitfinex","BTCUSD",1764051473150,0.22671367,88217.0,88216.0,0.11549]
["bitfinex","BTCUSD",1764051473341,0.22671367,88217.0,88216.0,0.06444]
["bitfinex","BTCUSD",1764051473560,0.22671367,88217.0,88216.0,0.07444]
["bitfinex","BTCUSD",1764051474457,0.22671367,88217.0,88216.0,0.07544]
["bitfinex","BTCUSD",1764051476927,0.22671367,88217.0,88216.0,0.12631]
["bitfinex","BTCUSD",1764051478875,0.01133542,88219.0,88218.0,0.01944]
["bitfinex","BTCUSD",1764051479190,0.01133427,88228.0,88218.0,0.03249]
["bitfinex","BTCUSD",1764051479506,0.33433504,88222.0,88221.0,0.01944]
["bitfinex","BTCUSD",1764051480008,0.33433504,88222.0,88221.0,0.11623]
["bitfinex","BTCUSD",1764051480435,0.323,88222.0,88221.0,0.11623]
["bitfinex","BTCUSD",1764051480855,0.33433478,88224.0,88223.0,0.00944]
["bitfinex","BTCUSD",1764051481884,0.33433478,88224.0,88223.0,0.0928]
["bitfinex","BTCUSD",1764051482644,0.33433478,88224.0,88223.0,0.0938]
["bitfinex","BTCUSD",1764051482850,0.323,88226.0,88223.0,0.10513491]
["bitfinex","BTCUSD",1764051483054,0.22662139,88253.0,88242.0,0.00944]
["bitfinex","BTCUSD",1764051483266,0.01133105,88253.0,88242.0,0.12817]
["bitfinex","BTCUSD",1764051483566,0.0021738,88243.0,88242.0,0.12817]
["bitfinex","BTCUSD",1764051484114,0.00256844,88243.0,88242.0,0.12817]
["bitfinex","BTCUSD",1764051489849,0.00256844,88243.0,88242.0,0.35481944]
["bitfinex","BTCUSD",1764051489980,0.00256844,88243.0,88242.0,0.12817]
["bitfinex","BTCUSD",1764051493922,0.00256844,88243.0,88242.0,0.05786]
["bitfinex","BTCUSD",1764051494093,0.00256844,88243.0,88242.0,0.0673]
["bitfinex","BTCUSD",1764051495385,0.00256844,88243.0,88242.0,0.03481]
["bitfinex","BTCUSD",1764051495567,0.00256844,88243.0,88242.0,0.00944]
["bitfinex","BTCUSD",1764051495568,0.08417844,88243.0,88242.0,0.00944]
["bitfinex","BTCUSD",1764051495766,0.40717844,88243.0,88242.0,0.00944]
["bitfinex","BTCUSD",1764051495994,0.35769844,88243.0,88242.0,0.00944]
["bitfinex","BTCUSD",1764051497301,0.40717844,88243.0,88242.0,0.00944]
["bitfinex","BTCUSD",1764051497510,0.35769844,88243.0,88242.0,0.00944]
["bitfinex","BTCUSD",1764051499428,0.13801132,88243.0,88242.0,0.00944]
["bitfinex","BTCUSD",1764051500173,0.01133208,88245.0,88244.0,0.00944]
["bitfinex","BTCUSD",1764051500386,0.01133208,88245.0,88244.0,0.07460844]
["bitfinex","BTCUSD",1764051500602,0.01133208,88245.0,88244.0,0.11945844]
["bitfinex","BTCUSD",1764051501239,0.0113317,88248.0,88244.0,0.10001844]
["bitfinex","BTCUSD",1764051501457,0.01133054,88257.0,88250.0,0.01]
["bitfinex","BTCUSD",1764051501658,0.01133028,88259.0,88250.0,0.08165]
["bitfinex","BTCUSD",1764051501854,0.01133028,88259.0,88250.0,0.1165]
["bitfinex","BTCUSD",1764051502030,0.01133016,88260.0,88250.0,0.1265]
["bitfinex","BTCUSD",1764051502354,0.01133105,88253.0,88250.0,0.1265]
["bitfinex","BTCUSD",1764051502531,0.01133067,88256.0,88250.0,0.1265]
["bitfinex","BTCUSD",1764051502775,0.01133093,88254.0,88250.0,0.1265]
["bitfinex","BTCUSD",1764051503182,0.22687307,88251.0,88250.0,0.1265]
["bitfinex","BTCUSD",1764051503382,0.00024675,88251.0,88250.0,0.1265]
["bitfinex","BTCUSD",1764051504247,0.00024675,88251.0,88250.0,0.1275]
["bitfinex","BTCUSD",1764051506425,0.22687307,88251.0,88250.0,0.1275]
["bitfinex","BTCUSD",1764051506630,0.00024675,88251.0,88250.0,0.1275]
["bitfinex","BTCUSD",1764051508290,0.00018138,88251.0,88250.0,0.1275]
["bitfinex","BTCUSD",1764051509937,0.00018138,88251.0,88250.0,0.12762]
["bitfinex","BTCUSD",1764051511123,0.00018138,88251.0,88250.0,0.15028288]
["bitfinex","BTCUSD",1764051512117,0.00018138,88251.0,88250.0,0.12762]
["bitfinex","BTCUSD",1764051513558,0.00018138,88251.0,88250.0,0.15028288]
["bitfinex","BTCUSD",1764051515233,0.00018138,88251.0,88250.0,0.12762]
["bitfinex","BTCUSD",1764051515658,0.00018138,88251.0,88250.0,0.35424889]
["bitfinex","BTCUSD",1764051516156,0.00018138,88251.0,88250.0,0.12762]
["bitfinex","BTCUSD",1764051516408,0.00018138,88251.0,88250.0,0.15028288]
["bitfinex","BTCUSD",1764051518145,0.00018138,88251.0,88250.0,0.16028288]
["bitfinex","BTCUSD",1764051519404,0.00018138,88251.0,88250.0,0.15028288]
["bitfinex","BTCUSD",1764051521285,0.2268077,88251.0,88250.0,0.12762]
["bitfinex","BTCUSD",1764051521695,0.00018138,88251.0,88250.0,0.12762]
["bitfinex","BTCUSD",1764051522427,0.00018138,88251.0,88250.0,0.35424889]
["bitfinex","BTCUSD",1764051523976,0.00018138,88251.0,88250.0,0.12762]
["bitfinex","BTCUSD",1764051531251,0.00018138,88251.0,88250.0,0.15028288]
["bitfinex","BTCUSD",1764051533325,0.00018138,88251.0,88250.0,0.12762]
["bitfinex","BTCUSD",1764051533788,0.00018138,88251.0,88250.0,0.15028288]
["bitfinex","BTCUSD",1764051536015,0.00018138,88251.0,88250.0,0.37691177]
["bitfinex","BTCUSD",1764051536295,0.00018138,88251.0,88250.0,0.35424889]
["bitfinex","BTCUSD",1764051536923,0.00018138,88251.0,88250.0,0.12762]
["bitfinex","BTCUSD",1764051539858,0.00018138,88251.0,88250.0,0.35424889]
["bitfinex","BTCUSD",1764051540862,0.00018138,88251.0,88250.0,0.12762]
["bitfinex","BTCUSD",1764051541689,0.00018138,88251.0,88250.0,0.35424889]
["bitfinex","BTCUSD",1764051542523,0.00018138,88251.0,88250.0,0.12046]
["bitfinex","BTCUSD",1764051542677,0.00018138,88251.0,88250.0,0.12762]
["bitfinex","BTCUSD",1764051543600,0.04961763,88252.0,88250.0,0.10806]
["bitfinex","BTCUSD",1764051543801,0.04961763,88252.0,88251.0,0.07531]
["bitfinex","BTCUSD",1764051544204,0.04961763,88252.0,88251.0,0.00956]
["bitfinex","BTCUSD",1764051545915,0.04961763,88252.0,88251.0,0.01056]
["bitfinex","BTCUSD",1764051546111,0.04961763,88252.0,88251.0,0.01156]
["bitfinex","BTCUSD",1764051548134,0.09202763,88252.0,88251.0,0.01156]
["bitfinex","BTCUSD",1764051548529,0.04961763,88252.0,88251.0,0.01156]
["bitfinex","BTCUSD",1764051551004,0.04961763,88252.0,88251.0,0.07568]
["bitfinex","BTCUSD",1764051551183,0.04961763,88252.0,88251.0,0.10507]
["bitfinex","BTCUSD",1764051551388,0.04961763,88252.0,88251.0,0.01156]
["bitfinex","BTCUSD",1764051556154,0.04961763,88252.0,88251.0,0.01056]
["bitfinex","BTCUSD",1764051556283,0.04961763,88252.0,88251.0,0.00956]
["bitfinex","BTCUSD",1764051567121,0.01133118,88252.0,88251.0,0.08091]
["bitfinex","BTCUSD",1764051567323,0.33433118,88252.0,88251.0,0.08091]
["bitfinex","BTCUSD",1764051568572,0.56095346,88253.0,88251.0,0.07135]
["bitfinex","BTCUSD",1764051568773,0.56095346,88253.0,88252.0,0.00956]
["bitfinex","BTCUSD",1764051572987,0.0113308,88255.0,88254.0,0.01956]
["bitfinex","BTCUSD",1764051573187,0.323,88258.0,88257.0,0.01956]
["bitfinex","BTCUSD",1764051573501,0.00024671,88259.0,88258.0,0.06912]
["bitfinex","BTCUSD",1764051573900,0.00024671,88259.0,88258.0,0.11004]
["bitfinex","BTCUSD",1764051580354,0.00024671,88259.0,88258.0,0.00956]
["bitfinex","BTCUSD",1764051580570,0.09610671,88259.0,88258.0,0.00956]
["bitfinex","BTCUSD",1764051580848,0.02226671,88259.0,88258.0,0.00956]
["bitfinex","BTCUSD",1764051581203,0.09610671,88259.0,88258.0,0.00956]
["bitfinex","BTCUSD",1764051581587,0.41910671,88259.0,88258.0,0.00956]
["bitfinex","BTCUSD",1764051585822,0.37477671,88259.0,88258.0,0.00956]
["bitfinex","BTCUSD",1764051586021,0.34526671,88259.0,88258.0,0.00956]
["bitfinex","BTCUSD",1764051590231,0.41408671,88259.0,88258.0,0.00956]
["bitfinex","BTCUSD",1764051593088,0.44815061,88259.0,88258.0,0.00956]
["bitfinex","BTCUSD",1764051596959,0.27122979,88259.0,88258.0,0.00956]
["bitfinex","BTCUSD",1764051597596,0.1028839,88259.0,88258.0,0.00956]
["bitfinex","BTCUSD",1764051600417,0.4258839,88259.0,88258.0,0.00956]
["bitfinex","BTCUSD",1764051601144,2.4258839,88259.0,88258.0,0.00956]
["bitfinex","BTCUSD",1764051601961,2.4258839,88259.0,88244.0,0.00967844]
["bitfinex","BTCUSD",1764051601962,0.54964173,88245.0,88244.0,0.00967844]
["bitfinex","BTCUSD",1764051602171,2.67420122,88245.0,88244.0,0.00967844]
["bitfinex","BTCUSD",1764051602337,2.71524122,88245.0,88244.0,0.00967844]
["bitfinex","BTCUSD",1764051602727,2.73619122,88245.0,88244.0,0.00967844]
["bitfinex","BTCUSD",1764051603739,2.83993386,88245.0,88244.0,0.00011844]
["bitfinex","BTCUSD",1764051604854,2.84093386,88245.0,88244.0,0.00011844]
["bitfinex","BTCUSD",1764051605255,2.84193386,88245.0,88244.0,0.00011844]
["bitfinex","BTCUSD",1764051605458,2.80071421,88245.0,88244.0,0.00967844]
["bitfinex","BTCUSD",1764051605856,2.80787421,88245.0,88244.0,0.00967844]
["bitfinex","BTCUSD",1764051612830,3.05567421,88245.0,88244.0,0.00967844]
["bitfinex","BTCUSD",1764051613047,3.05567421,88245.0,88244.0,1e-08]
["bitfinex","BTCUSD",1764051613334,0.5497368,88208.0,88199.0,0.02095]
["bitfinex","BTCUSD",1764051613533,0.5497368,88208.0,88195.0,0.03892]
["bitfinex","BTCUSD",1764051613534,0.5779468,88208.0,88207.0,0.01178915]
["bitfinex","BTCUSD",1764051613696,0.6189868,88208.0,88207.0,0.01178915]
["bitfinex","BTCUSD",1764051613896,0.65307211,88208.0,88207.0,0.01178915]
["bitfinex","BTCUSD",1764051614940,0.65307211,88208.0,88207.0,0.00222915]
["bitfinex","BTCUSD",1764051615170,2.66023211,88208.0,88207.0,0.00222915]
["bitfinex","BTCUSD",1764051615505,2.66023211,88208.0,88207.0,0.01178915]
["bitfinex","BTCUSD",1764051616157,2.67179449,88208.0,88207.0,0.01178915]
["bitfinex","BTCUSD",1764051616364,2.67179449,88208.0,88207.0,0.00222915]
["bitfinex","BTCUSD",1764051616569,2.78398701,88208.0,88207.0,0.01178915]
["bitfinex","BTCUSD",1764051616772,2.85876082,88208.0,88207.0,0.00222915]
["bitfinex","BTCUSD",1764051616973,0.22679079,88187.0,88186.0,0.10255007]
["bitfinex","BTCUSD",1764051617152,0.61605079,88187.0,88186.0,0.10262619]
["bitfinex","BTCUSD",1764051617532,0.65014454,88187.0,88186.0,0.10262619]
["bitfinex","BTCUSD",1764051619107,0.61024454,88187.0,88186.0,0.10262619]
["bitfinex","BTCUSD",1764051619312,0.65014454,88187.0,88186.0,0.10262619]
["bitfinex","BTCUSD",1764051621875,2.65014454,88187.0,88186.0,0.10262619]
["bitfinex","BTCUSD",1764051623933,0.61024454,88187.0,88186.0,0.10262619]
["bitfinex","BTCUSD",1764051626454,0.58388454,88187.0,88186.0,0.10262619]
["bitfinex","BTCUSD",1764051626654,0.58388454,88187.0,88186.0,0.11262619]
["bitfinex","BTCUSD",1764051627030,0.58388454,88187.0,88186.0,0.10262619]
["bitfinex","BTCUSD",1764051631020,0.35709375,88187.0,88186.0,0.18059619]
["bitfinex","BTCUSD",1764051631477,0.03409375,88187.0,88186.0,0.18059619]
["bitfinex","BTCUSD",1764051635456,0.03409375,88187.0,88186.0,0.14020619]
["bitfinex","BTCUSD",1764051636055,0.03409375,88187.0,88186.0,0.18059619]
["bitfinex","BTCUSD",1764051636722,0.35709375,88187.0,88186.0,0.11262619]
["bitfinex","BTCUSD",1764051636928,0.35709375,88187.0,88186.0,0.10262619]
["bitfinex","BTCUSD",1764051638068,0.35709375,88187.0,88186.0,0.17059619]
["bitfinex","BTCUSD",1764051638539,0.03409375,88187.0,88186.0,0.17059619]
["bitfinex","BTCUSD",1764051638740,0.03409375,88187.0,88186.0,0.18059619]
["bitfinex","BTCUSD",1764051639026,0.03409375,88187.0,88186.0,0.10262619]
["bitfinex","BTCUSD",1764051639167,0.11534375,88187.0,88186.0,0.10262619]
["bitfinex","BTCUSD",1764051639365,0.11534375,88187.0,88186.0,0.10078619]
["bitfinex","BTCUSD",1764051640233,0.13648854,88187.0,88186.0,0.10078619]
["bitfinex","BTCUSD",1764051643409,0.14708523,88187.0,88186.0,0.10078619]
["bitfinex","BTCUSD",1764051643811,0.08082523,88187.0,88186.0,0.10078619]
["bitfinex","BTCUSD",1764051644002,0.05523854,88187.0,88186.0,0.16633619]
["bitfinex","BTCUSD",1764051644172,0.05523854,88187.0,88186.0,0.17633619]
["bitfinex","BTCUSD",1764051644367,0.05523854,88187.0,88186.0,0.13680619]
["bitfinex","BTCUSD",1764051644640,0.05523854,88187.0,88186.0,0.11078619]
["bitfinex","BTCUSD",1764051648097,0.05523854,88187.0,88186.0,0.12680619]
["bitfinex","BTCUSD",1764051648334,0.05523854,88187.0,88186.0,0.17633619]
["bitfinex","BTCUSD",1764051650217,0.03409375,88187.0,88186.0,0.17633619]
["bitfinex","BTCUSD",1764051650619,0.03409375,88187.0,88186.0,0.15677619]
["bitfinex","BTCUSD",1764051650820,0.03409375,88187.0,88186.0,0.17633619]
["bitfinex","BTCUSD",1764051651200,0.01133876,88193.0,88192.0,0.01956]
["bitfinex","BTCUSD",1764051651406,0.01133876,88193.0,88192.0,0.10463]
["bitfinex","BTCUSD",1764051651610,0.04542751,88193.0,88192.0,0.10463]
["bitfinex","BTCUSD",1764051652636,0.03408875,88193.0,88192.0,0.10463]
["bitfinex","BTCUSD",1764051653159,0.01133851,88195.0,88192.0,0.10463]
["bitfinex","BTCUSD",1764051653362,0.01133851,88195.0,88194.0,0.04558]
["bitfinex","BTCUSD",1764051653859,0.01133851,88195.0,88194.0,0.08511]
["bitfinex","BTCUSD",1764051657936,0.01133825,88197.0,88194.0,0.06555]
["bitfinex","BTCUSD",1764051658138,0.323,88198.0,88197.0,0.06248]
["bitfinex","BTCUSD",1764051658430,0.01133786,88200.0,88199.0,0.01956]
["bitfinex","BTCUSD",1764051658607,0.01133786,88200.0,88199.0,0.04482]
["bitfinex","BTCUSD",1764051658807,0.01133786,88200.0,88199.0,0.08107]
["bitfinex","BTCUSD",1764051660112,0.01133761,88202.0,88201.0,0.01956]
["bitfinex","BTCUSD",1764051660311,0.01133761,88202.0,88201.0,0.00956]
["bitfinex","BTCUSD",1764051663626,0.01133902,88191.0,88188.0,0.01766]
["bitfinex","BTCUSD",1764051663839,0.23833565,88189.0,88188.0,0.00956]
["bitfinex","BTCUSD",1764051664462,0.58705565,88189.0,88188.0,0.00956]
["bitfinex","BTCUSD",1764051664676,0.62565565,88189.0,88188.0,0.00956]
["bitfinex","BTCUSD",1764051665516,0.58705565,88189.0,88188.0,0.00956]
["bitfinex","BTCUSD",1764051665877,0.62565565,88189.0,88188.0,0.00956]
["bitfinex","BTCUSD",1764051666721,2.62565565,88189.0,88188.0,0.00956]
["bitfinex","BTCUSD",1764051671912,2.65974944,88189.0,88188.0,0.00956]
["bitfinex","BTCUSD",1764051672251,2.42076818,88189.0,88188.0,0.00956]
["bitfinex","BTCUSD",1764051672692,2.64755383,88189.0,88188.0,0.00956]
["bitfinex","BTCUSD",1764051675089,2.58387944,88189.0,88188.0,0.00956]
["bitfinex","BTCUSD",1764051676759,0.58387944,88189.0,88188.0,0.00956]
["bitfinex","BTCUSD",1764051678246,0.60785944,88189.0,88188.0,0.00956]
["bitfinex","BTCUSD",1764051681610,0.64324944,88189.0,88188.0,0.00956]
["bitfinex","BTCUSD",1764051681831,2.64324944,88189.0,88188.0,0.00956]
["bitfinex","BTCUSD",1764051686909,2.65564944,88189.0,88188.0,0.00956]
["bitfinex","BTCUSD",1764051687314,2.62025944,88189.0,88188.0,0.00956]
["bitfinex","BTCUSD",1764051688752,2.33264944,88189.0,88188.0,0.00956]
["bitfinex","BTCUSD",1764051691233,2.62025944,88189.0,88188.0,0.00956]
["bitfinex","BTCUSD",1764051692173,2.59627944,88189.0,88188.0,0.00956]
["bitfinex","BTCUSD",1764051693962,0.54979079,88187.0,88186.0,0.02559766]
["bitfinex","BTCUSD",1764051694166,0.57377079,88187.0,88186.0,0.02559766]
["bitfinex","BTCUSD",1764051694365,0.57377079,88187.0,88186.0,0.01559766]
["bitfinex","BTCUSD",1764051694366,0.60916079,88187.0,88186.0,0.01559766]
["bitfinex","BTCUSD",1764051695161,0.64325555,88187.0,88186.0,0.02559766]
["bitfinex","BTCUSD",1764051701072,2.65041555,88187.0,88186.0,0.02559766]
["bitfinex","BTCUSD",1764051701675,2.70233243,88187.0,88186.0,0.02559766]
["bitfinex","BTCUSD",1764051701995,2.73416103,88187.0,88186.0,0.01559766]
["bitfinex","BTCUSD",1764051702398,2.74477101,88187.0,88186.0,0.01559766]
["bitfinex","BTCUSD",1764051702928,2.78599066,88187.0,88186.0,0.01559766]
["bitfinex","BTCUSD",1764051703351,2.81041905,88187.0,88186.0,0.01559766]
["bitfinex","BTCUSD",1764051703590,2.38552299,88186.0,88184.0,0.45277774]
["bitfinex","BTCUSD",1764051703792,2.50115385,88186.0,88185.0,0.43489193]
["bitfinex","BTCUSD",1764051704371,2.50115385,88186.0,88185.0,0.44489193]
["bitfinex","BTCUSD",1764051705400,2.50215385,88186.0,88185.0,0.44489193]
["bitfinex","BTCUSD",1764051705744,2.50363385,88186.0,88185.0,0.44489193]
["bitfinex","BTCUSD",1764051705944,2.50463385,88186.0,88185.0,0.44489193]
["bitfinex","BTCUSD",1764051706322,2.67442893,88185.0,88184.0,0.27997706]
["bitfinex","BTCUSD",1764051706518,2.7062614,88185.0,88184.0,0.28005324]
["bitfinex","BTCUSD",1764051706988,2.9540614,88185.0,88184.0,0.28005324]
["bitfinex","BTCUSD",1764051707200,2.48885264,88184.0,88183.0,0.22527088]
["bitfinex","BTCUSD",1764051707399,2.79020601,88184.0,88183.0,0.22527088]
["bitfinex","BTCUSD",1764051707622,2.67443407,88183.0,88182.0,0.25524518]
["bitfinex","BTCUSD",1764051707807,2.70626654,88183.0,88182.0,0.25524518]
["bitfinex","BTCUSD",1764051707963,2.78104035,88183.0,88182.0,0.25524518]
["bitfinex","BTCUSD",1764051708170,2.89626166,88183.0,88182.0,0.25524518]
["bitfinex","BTCUSD",1764051709399,2.44763299,88182.0,88181.0,0.05949634]
["bitfinex","BTCUSD",1764051709608,2.55423927,88182.0,88181.0,0.01646056]
["bitfinex","BTCUSD",1764051711039,2.55523927,88182.0,88181.0,0.01646056]
["bitfinex","BTCUSD",1764051711238,2.67046058,88182.0,88181.0,0.01646056]
["bitfinex","BTCUSD",1764051712320,2.68892114,88182.0,88181.0,0.01646056]
["bitfinex","BTCUSD",1764051713714,2.93672114,88182.0,88181.0,0.01646056]
["bitfinex","BTCUSD",1764051715823,2.75388602,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051716108,2.74327604,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051717024,2.74227604,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051717235,2.74127604,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051717395,2.74227604,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051717592,2.85749735,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051717794,2.74227604,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051718327,2.74227604,88182.0,88181.0,0.01646056]
["bitfinex","BTCUSD",1764051718486,2.81704985,88182.0,88181.0,0.01646056]
["bitfinex","BTCUSD",1764051718682,2.82761297,88182.0,88181.0,0.01646056]
["bitfinex","BTCUSD",1764051720402,2.84138826,88182.0,88181.0,0.01646056]
["bitfinex","BTCUSD",1764051720753,2.9671734,88182.0,88181.0,0.01646056]
["bitfinex","BTCUSD",1764051720948,2.9661734,88182.0,88181.0,0.01646056]
["bitfinex","BTCUSD",1764051721295,3.0867734,88182.0,88181.0,0.01646056]
["bitfinex","BTCUSD",1764051721829,3.0847734,88182.0,88181.0,0.01646056]
["bitfinex","BTCUSD",1764051722109,3.0857734,88182.0,88181.0,0.01646056]
["bitfinex","BTCUSD",1764051723159,2.80357244,88182.0,88181.0,0.01646056]
["bitfinex","BTCUSD",1764051723316,2.80357244,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051723317,2.65853056,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051723869,2.72105355,88182.0,88181.0,0.01646056]
["bitfinex","BTCUSD",1764051723980,2.72005355,88182.0,88181.0,0.01646056]
["bitfinex","BTCUSD",1764051724190,2.83527486,88182.0,88181.0,0.01646056]
["bitfinex","BTCUSD",1764051724393,2.83627486,88182.0,88181.0,0.01646056]
["bitfinex","BTCUSD",1764051724592,2.72105355,88182.0,88181.0,0.01646056]
["bitfinex","BTCUSD",1764051724791,2.72005355,88182.0,88181.0,0.01646056]
["bitfinex","BTCUSD",1764051725082,2.72105355,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051727257,2.65853056,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051727520,2.72105355,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051728044,2.71389355,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051728240,2.72105355,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051728856,2.65853056,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051738499,2.04368056,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051738776,2.01846056,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051738992,2.01846056,88182.0,88181.0,0.03646056]
["bitfinex","BTCUSD",1764051739243,0.01746056,88182.0,88181.0,0.03646056]
["bitfinex","BTCUSD",1764051739452,0.01646056,88182.0,88181.0,0.03646056]
["bitfinex","BTCUSD",1764051739867,0.04762056,88182.0,88181.0,0.03646056]
["bitfinex","BTCUSD",1764051740063,0.04762056,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051740064,0.09872056,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051740200,2.42172056,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051741075,2.22746533,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051741447,2.26155947,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051742447,2.48836312,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051746536,3.34137712,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051747535,3.11457347,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051747711,1.21010814,88182.0,88181.0,0.11640056]
["bitfinex","BTCUSD",1764051747908,0.88710814,88182.0,88181.0,0.11640056]
["bitfinex","BTCUSD",1764051748112,0.853014,88182.0,88181.0,0.11640056]
["bitfinex","BTCUSD",1764051753967,0.853014,88182.0,88181.0,0.12356056]
["bitfinex","BTCUSD",1764051754842,0.853014,88182.0,88181.0,0.06505056]
["bitfinex","BTCUSD",1764051755071,0.853014,88182.0,88181.0,0.07505056]
["bitfinex","BTCUSD",1764051755288,0.853014,88182.0,88181.0,0.12356056]
["bitfinex","BTCUSD",1764051757905,0.853014,88182.0,88181.0,0.11640056]
["bitfinex","BTCUSD",1764051758090,0.853014,88182.0,88181.0,0.12356056]
["bitfinex","BTCUSD",1764051758678,0.853014,88182.0,88181.0,0.06789056]
["bitfinex","BTCUSD",1764051758879,0.853014,88182.0,88181.0,0.03362056]
["bitfinex","BTCUSD",1764051759078,0.853014,88182.0,88181.0,0.26042678]
["bitfinex","BTCUSD",1764051760524,0.853014,88182.0,88181.0,0.03362056]
["bitfinex","BTCUSD",1764051760694,0.853014,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051761999,1.176014,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051764169,3.29123531,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051764339,3.20956816,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051764541,3.176014,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051767199,3.20247456,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051772472,3.20247456,88182.0,88181.0,0.03646056]
["bitfinex","BTCUSD",1764051772770,2.87947456,88182.0,88181.0,0.11376056]
["bitfinex","BTCUSD",1764051773019,1.20247456,88182.0,88181.0,0.11376056]
["bitfinex","BTCUSD",1764051773762,1.176014,88182.0,88181.0,0.11376056]
["bitfinex","BTCUSD",1764051778446,0.853014,88182.0,88181.0,0.11376056]
["bitfinex","BTCUSD",1764051779864,0.853014,88182.0,88181.0,0.12376056]
["bitfinex","BTCUSD",1764051782440,0.853014,88182.0,88181.0,0.12476056]
["bitfinex","BTCUSD",1764051782638,0.853014,88182.0,88181.0,0.14744118]
["bitfinex","BTCUSD",1764051782799,0.853014,88182.0,88181.0,0.12476056]
["bitfinex","BTCUSD",1764051783402,0.66520655,88182.0,88181.0,0.13744118]
["bitfinex","BTCUSD",1764051783626,0.66520655,88182.0,88181.0,0.14744118]
["bitfinex","BTCUSD",1764051784122,0.66520655,88182.0,88181.0,0.14944118]
["bitfinex","BTCUSD",1764051784530,0.66520655,88182.0,88181.0,0.11676056]
["bitfinex","BTCUSD",1764051784843,0.66520655,88182.0,88181.0,0.12292056]
["bitfinex","BTCUSD",1764051784994,0.66520655,88182.0,88181.0,0.13292056]
["bitfinex","BTCUSD",1764051785196,0.66520655,88182.0,88181.0,0.13492056]
["bitfinex","BTCUSD",1764051785437,0.66520655,88182.0,88181.0,0.13292056]
["bitfinex","BTCUSD",1764051785645,0.66520655,88182.0,88181.0,0.13092056]
["bitfinex","BTCUSD",1764051785844,0.66520655,88182.0,88181.0,0.13292056]
["bitfinex","BTCUSD",1764051786044,0.66520655,88182.0,88181.0,0.13492056]
["bitfinex","BTCUSD",1764051792819,0.66520655,88182.0,88181.0,0.12492056]
["bitfinex","BTCUSD",1764051793607,0.66520655,88182.0,88181.0,0.12292056]
["bitfinex","BTCUSD",1764051793946,0.66520655,88182.0,88181.0,0.12492056]
["bitfinex","BTCUSD",1764051794512,0.66520655,88182.0,88181.0,0.12292056]
["bitfinex","BTCUSD",1764051794923,0.66520655,88182.0,88181.0,0.12492056]
["bitfinex","BTCUSD",1764051795721,0.66520655,88182.0,88181.0,0.13492056]
["bitfinex","BTCUSD",1764051795921,0.66520655,88182.0,88181.0,0.15760118]
["bitfinex","BTCUSD",1764051801729,0.66520655,88182.0,88181.0,0.13492056]
["bitfinex","BTCUSD",1764051803328,0.66520655,88182.0,88181.0,0.15760118]
["bitfinex","BTCUSD",1764051806625,0.66520655,88182.0,88181.0,0.13492056]
["bitfinex","BTCUSD",1764051809349,0.66520655,88182.0,88181.0,0.12776056]
["bitfinex","BTCUSD",1764051809549,0.66520655,88182.0,88181.0,0.13492056]
["bitfinex","BTCUSD",1764051816985,0.66520655,88182.0,88181.0,0.12492056]
["bitfinex","BTCUSD",1764051817352,0.66520655,88182.0,88181.0,0.13492056]
["bitfinex","BTCUSD",1764051818854,0.66520655,88182.0,88181.0,0.11776056]
["bitfinex","BTCUSD",1764051819054,0.66520655,88182.0,88181.0,0.12492056]
["bitfinex","BTCUSD",1764051824575,0.66520655,88182.0,88181.0,0.13492056]
["bitfinex","BTCUSD",1764051838619,0.49382036,88182.0,88181.0,0.13492056]
["bitfinex","BTCUSD",1764051839021,0.49382036,88182.0,88181.0,0.13044118]
["bitfinex","BTCUSD",1764051839263,0.49382036,88182.0,88181.0,0.13760118]
["bitfinex","BTCUSD",1764051839588,0.49382036,88182.0,88181.0,0.14760118]
["bitfinex","BTCUSD",1764051841140,0.49382036,88182.0,88181.0,0.15760118]
["bitfinex","BTCUSD",1764051850759,0.49382036,88182.0,88181.0,0.11776056]
["bitfinex","BTCUSD",1764051850963,0.49382036,88182.0,88181.0,0.34456678]
["bitfinex","BTCUSD",1764051851167,0.49382036,88182.0,88181.0,0.35172678]
["bitfinex","BTCUSD",1764051851365,0.49382036,88182.0,88181.0,0.30646678]
["bitfinex","BTCUSD",1764051851585,0.49382036,88182.0,88181.0,0.07966056]
["bitfinex","BTCUSD",1764051853410,0.49382036,88182.0,88181.0,0.12094056]
["bitfinex","BTCUSD",1764051853617,0.49382036,88182.0,88181.0,0.11378056]
["bitfinex","BTCUSD",1764051853939,0.49382036,88182.0,88181.0,0.12094056]
["bitfinex","BTCUSD",1764051854985,0.81682036,88182.0,88181.0,0.12094056]
["bitfinex","BTCUSD",1764051855751,0.81682036,88182.0,88181.0,0.11894056]
["bitfinex","BTCUSD",1764051855951,0.81682036,88182.0,88181.0,0.11694056]
["bitfinex","BTCUSD",1764051856094,0.81682036,88182.0,88181.0,0.11894056]
["bitfinex","BTCUSD",1764051856293,0.81682036,88182.0,88181.0,0.11794056]
["bitfinex","BTCUSD",1764051857019,0.81682036,88182.0,88181.0,0.11078056]
["bitfinex","BTCUSD",1764051857326,0.81080993,88182.0,88181.0,0.11794056]
["bitfinex","BTCUSD",1764051858181,0.81080993,88182.0,88181.0,0.07766056]
["bitfinex","BTCUSD",1764051859145,0.81080993,88182.0,88181.0,0.11918056]
["bitfinex","BTCUSD",1764051861462,0.81080993,88182.0,88181.0,0.11202056]
["bitfinex","BTCUSD",1764051861668,0.81080993,88182.0,88181.0,0.11918056]
["bitfinex","BTCUSD",1764051867618,0.81080993,88182.0,88181.0,0.03846056]
["bitfinex","BTCUSD",1764051867818,1.03761358,88182.0,88181.0,0.02846056]
["bitfinex","BTCUSD",1764051868067,1.07170725,88182.0,88181.0,0.02846056]
["bitfinex","BTCUSD",1764051868839,1.07170725,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051870168,3.07170725,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051870372,3.07170725,88182.0,88181.0,0.02746056]
["bitfinex","BTCUSD",1764051870773,3.07170725,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051871655,3.07170725,88182.0,88181.0,0.02746056]
["bitfinex","BTCUSD",1764051872058,3.07170725,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051879415,3.07270725,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051879616,3.1139269,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051879756,3.07270725,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051879959,3.07270725,88182.0,88181.0,0.01646056]
["bitfinex","BTCUSD",1764051880160,3.07270725,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051886214,3.19230725,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051886405,3.07270725,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051886998,2.74970725,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051887403,3.07270725,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051888000,3.07170725,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051889913,2.8449036,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051890125,2.8449036,88182.0,88181.0,0.06196056]
["bitfinex","BTCUSD",1764051890515,0.8449036,88182.0,88181.0,0.06196056]
["bitfinex","BTCUSD",1764051890714,0.8449036,88182.0,88181.0,0.03646056]
["bitfinex","BTCUSD",1764051893133,0.8449036,88182.0,88181.0,0.10345056]
["bitfinex","BTCUSD",1764051893486,0.8449036,88182.0,88181.0,0.33025678]
["bitfinex","BTCUSD",1764051893668,0.5219036,88182.0,88181.0,0.33025678]
["bitfinex","BTCUSD",1764051893865,0.48780993,88182.0,88181.0,0.33025678]
["bitfinex","BTCUSD",1764051894062,0.81080993,88182.0,88181.0,0.33025678]
["bitfinex","BTCUSD",1764051894264,0.48780993,88182.0,88181.0,0.33025678]
["bitfinex","BTCUSD",1764051894584,0.81080993,88182.0,88181.0,0.10345056]
["bitfinex","BTCUSD",1764051895168,0.81080993,88182.0,88181.0,0.10445056]
["bitfinex","BTCUSD",1764051895973,0.81080993,88182.0,88181.0,0.10545056]
["bitfinex","BTCUSD",1764051896813,0.81080993,88182.0,88181.0,0.12450056]
["bitfinex","BTCUSD",1764051900626,0.81080993,88182.0,88181.0,0.05751056]
["bitfinex","BTCUSD",1764051901997,0.81080993,88182.0,88181.0,0.11890056]
["bitfinex","BTCUSD",1764051902481,0.81080993,88182.0,88181.0,0.05751056]
["bitfinex","BTCUSD",1764051902682,1.03761358,88182.0,88181.0,0.02846056]
["bitfinex","BTCUSD",1764051903482,1.03761358,88182.0,88181.0,0.02746056]
["bitfinex","BTCUSD",1764051903903,1.03761358,88182.0,88181.0,0.02846056]
["bitfinex","BTCUSD",1764051904085,1.03761358,88182.0,88181.0,0.02746056]
["bitfinex","BTCUSD",1764051906046,0.78829888,88182.0,88181.0,0.02746056]
["bitfinex","BTCUSD",1764051906413,0.78829888,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051910362,0.60547553,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051924686,2.60547553,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051927190,2.60547553,88182.0,88181.0,0.01646056]
["bitfinex","BTCUSD",1764051927369,2.60547553,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051927802,2.66549025,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051928193,2.7067099,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051928542,2.79041539,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051928709,2.79041539,88182.0,88181.0,0.01646056]
["bitfinex","BTCUSD",1764051929497,2.79141539,88182.0,88181.0,0.01646056]
["bitfinex","BTCUSD",1764051930013,2.79041539,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051930169,2.79141539,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051930369,2.79241539,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051931171,2.77123289,88182.0,88181.0,0.02646056]
["bitfinex","BTCUSD",1764051933496,3.04018489,88182.0,88181.0,0.02626056]
["bitfinex","BTCUSD",1764051934116,3.01903289,88182.0,88181.0,0.01626056]
["bitfinex","BTCUSD",1764051934928,2.98547873,88182.0,88181.0,0.01626056]
["bitfinex","BTCUSD",1764051935136,2.94425908,88182.0,88181.0,0.02626056]
["bitfinex","BTCUSD",1764051938530,2.38552299,88179.0,88178.0,1e-08]
["bitfinex","BTCUSD",1764051938732,2.40666633,88179.0,88178.0,1e-08]
["bitfinex","BTCUSD",1764051938922,2.73981131,88179.0,88178.0,1e-08]
["bitfinex","BTCUSD",1764051939131,2.73981131,88179.0,88160.0,0.0104]
["bitfinex","BTCUSD",1764051939132,2.54985768,88161.0,88160.0,0.0104]
["bitfinex","BTCUSD",1764051939332,2.80481768,88161.0,88160.0,0.0104]
["bitfinex","BTCUSD",1764051939985,2.83892484,88161.0,88160.0,0.0104]
["bitfinex","BTCUSD",1764051940518,2.83992484,88161.0,88160.0,0.0104]
["bitfinex","BTCUSD",1764051941338,2.873479,88161.0,88160.0,0.0104]
["bitfinex","BTCUSD",1764051942156,3.09244295,88161.0,88160.0,0.0004]
["bitfinex","BTCUSD",1764051942354,3.09244295,88161.0,88160.0,0.0104]
["bitfinex","BTCUSD",1764051942556,2.97722164,88161.0,88160.0,0.0104]
["bitfinex","BTCUSD",1764051942961,2.97722164,88161.0,88160.0,0.0004]
["bitfinex","BTCUSD",1764051944796,2.97722164,88161.0,88160.0,0.000956]
["bitfinex","BTCUSD",1764051946152,2.90244783,88161.0,88160.0,0.000956]
["bitfinex","BTCUSD",1764051946359,2.90244783,88161.0,88160.0,0.010956]
["bitfinex","BTCUSD",1764051948489,3.01766914,88161.0,88160.0,0.010956]
["bitfinex","BTCUSD",1764051951355,2.90244783,88161.0,88160.0,0.010956]
["bitfinex","BTCUSD",1764051951739,2.89528783,88161.0,88160.0,0.010956]
["bitfinex","BTCUSD",1764051951957,2.90244783,88161.0,88160.0,0.010956]
["bitfinex","BTCUSD",1764051957305,2.92358865,88161.0,88160.0,0.010956]
["bitfinex","BTCUSD",1764051959402,2.92364229,88161.0,88160.0,0.010956]
["bitfinex","BTCUSD",1764051960236,2.92364633,88161.0,88160.0,0.010956]
["bitfinex","BTCUSD",1764051960446,3.03886764,88161.0,88160.0,0.010956]
["bitfinex","BTCUSD",1764051960681,3.03886764,88161.0,88160.0,0.000956]
["bitfinex","BTCUSD",1764051960890,3.03886764,88161.0,88140.0,0.0102]
["bitfinex","BTCUSD",1764051960891,0.54990915,88141.0,88140.0,0.0102]
["bitfinex","BTCUSD",1764051961106,2.640737,88141.0,88140.0,0.0102]
["bitfinex","BTCUSD",1764051961562,2.650937,88141.0,88140.0,0.0102]
["bitfinex","BTCUSD",1764051962221,2.651937,88141.0,88140.0,0.0102]
["bitfinex","BTCUSD",1764051963695,2.652937,88141.0,88140.0,0.0102]
["bitfinex","BTCUSD",1764051965919,2.900737,88141.0,88140.0,0.0102]
["bitfinex","BTCUSD",1764051966155,2.91130446,88141.0,88140.0,0.0102]
["bitfinex","BTCUSD",1764051966508,2.91130446,88141.0,88140.0,0.01081799]
["bitfinex","BTCUSD",1764051967071,2.900737,88141.0,88140.0,0.01081799]
["bitfinex","BTCUSD",1764051968152,2.91130532,88141.0,88140.0,0.01081799]
["bitfinex","BTCUSD",1764051968354,3.05088364,88141.0,88140.0,0.01081799]
["bitfinex","BTCUSD",1764051969247,2.93566233,88141.0,88140.0,0.01081799]
["bitfinex","BTCUSD",1764051969464,2.91130532,88141.0,88140.0,0.01081799]
["bitfinex","BTCUSD",1764051978151,2.93565627,88141.0,88140.0,0.00081799]
["bitfinex","BTCUSD",1764051983636,2.96641438,88141.0,88140.0,0.00081799]
["bitfinex","BTCUSD",1764051983912,3.08163569,88141.0,88140.0,0.00081799]
["bitfinex","BTCUSD",1764051985001,0.5499349,88131.0,88130.0,0.0002]
["bitfinex","BTCUSD",1764051985155,2.64076275,88131.0,88130.0,0.0102]
["bitfinex","BTCUSD",1764051985356,2.64076275,88131.0,88130.0,0.0002]
["bitfinex","BTCUSD",1764051985357,2.70647426,88131.0,88130.0,0.0002]
["bitfinex","BTCUSD",1764051985558,2.71667426,88131.0,88130.0,0.0002]
["bitfinex","BTCUSD",1764051985784,2.83189557,88131.0,88130.0,0.0002]
["bitfinex","BTCUSD",1764051986102,2.91891291,88131.0,88130.0,0.0002]
["bitfinex","BTCUSD",1764051986303,0.54996065,88121.0,88120.0,0.0002]
["bitfinex","BTCUSD",1764051986510,2.65136721,88121.0,88120.0,0.0002]
["bitfinex","BTCUSD",1764051986740,2.65136721,88121.0,88120.0,0.00059393]
["bitfinex","BTCUSD",1764051987063,2.67002833,88121.0,88120.0,0.00059393]
["bitfinex","BTCUSD",1764051988066,2.67102833,88121.0,88120.0,0.00059393]
["bitfinex","BTCUSD",1764051988271,2.69541214,88121.0,88120.0,0.01059393]
["bitfinex","BTCUSD",1764051990225,2.69441214,88121.0,88120.0,0.01059393]
["bitfinex","BTCUSD",1764051990782,2.69541214,88121.0,88120.0,0.01121212]
["bitfinex","BTCUSD",1764051990972,2.69441214,88121.0,88120.0,0.01121212]
["bitfinex","BTCUSD",1764051991471,2.69541214,88121.0,88120.0,0.01121212]
["bitfinex","BTCUSD",1764051991763,2.80963345,88121.0,88120.0,0.01121212]
["bitfinex","BTCUSD",1764051991919,2.69541214,88121.0,88120.0,0.01121212]
["bitfinex","BTCUSD",1764051992122,2.67102833,88121.0,88120.0,0.01121212]
["bitfinex","BTCUSD",1764051992463,2.91782833,88121.0,88120.0,0.01121212]
["bitfinex","BTCUSD",1764051993649,2.91882833,88121.0,88120.0,0.01121212]
["bitfinex","BTCUSD",1764051993847,2.69186768,88121.0,88120.0,0.01121212]
["bitfinex","BTCUSD",1764051994073,2.69086768,88121.0,88120.0,0.01121212]
["bitfinex","BTCUSD",1764051994279,0.2269658,88119.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764051994451,2.61288297,88119.0,88118.0,0.01]
["bitfinex","BTCUSD",1764051994660,2.63404672,88119.0,88118.0,0.01]
["bitfinex","BTCUSD",1764051995345,2.38552299,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764051995550,2.50303623,88118.0,88117.0,0.0101]
["bitfinex","BTCUSD",1764051995753,2.76141513,88118.0,88117.0,0.0101]
["bitfinex","BTCUSD",1764051996346,2.77151513,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764051997369,2.88673644,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764051997740,2.92619468,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764051997956,2.95056271,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764051998531,2.92619468,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764051998734,2.95695279,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764051999468,2.98131404,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764051999767,2.86609273,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764052001272,2.86909091,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764052004434,2.8383328,88118.0,88117.0,0.0101]
["bitfinex","BTCUSD",1764052004641,2.77109623,88118.0,88117.0,0.0101]
["bitfinex","BTCUSD",1764052005265,2.78166654,88118.0,88117.0,0.0101]
["bitfinex","BTCUSD",1764052005899,2.80602075,88118.0,88117.0,0.0101]
["bitfinex","BTCUSD",1764052007999,2.80602075,88118.0,88117.0,0.00941862]
["bitfinex","BTCUSD",1764052008919,2.80602075,88118.0,88117.0,0.00921862]
["bitfinex","BTCUSD",1764052009373,0.0113488,88115.0,88112.0,0.00758286]
["bitfinex","BTCUSD",1764052009575,2.323,88113.0,88112.0,0.01680148]
["bitfinex","BTCUSD",1764052009775,2.34416375,88113.0,88112.0,0.01680148]
["bitfinex","BTCUSD",1764052009977,2.36235375,88113.0,88112.0,0.01680148]
["bitfinex","BTCUSD",1764052010875,2.36335375,88113.0,88112.0,0.01680148]
["bitfinex","BTCUSD",1764052011494,2.36435375,88113.0,88112.0,0.01680148]
["bitfinex","BTCUSD",1764052013820,2.61215375,88113.0,88112.0,0.01680148]
["bitfinex","BTCUSD",1764052014306,2.64716353,88113.0,88112.0,0.01680148]
["bitfinex","BTCUSD",1764052015172,2.62275348,88113.0,88112.0,0.01680148]
["bitfinex","BTCUSD",1764052015373,2.64717528,88113.0,88112.0,0.01680148]
["bitfinex","BTCUSD",1764052017199,2.63657555,88113.0,88112.0,0.01680148]
["bitfinex","BTCUSD",1764052021110,2.64717711,88113.0,88112.0,0.01680148]
["bitfinex","BTCUSD",1764052024936,2.64717711,88113.0,88112.0,0.01660148]
["bitfinex","BTCUSD",1764052031371,2.63658974,88113.0,88112.0,0.01660148]
["bitfinex","BTCUSD",1764052032178,2.64719606,88113.0,88112.0,0.01660148]
["bitfinex","BTCUSD",1764052032296,2.61215375,88113.0,88112.0,0.01660148]
["bitfinex","BTCUSD",1764052034447,2.61220628,88113.0,88112.0,0.01660148]
["bitfinex","BTCUSD",1764052034824,2.61936628,88113.0,88112.0,0.01660148]
["bitfinex","BTCUSD",1764052035024,2.59815,88113.0,88112.0,0.01660148]
["bitfinex","BTCUSD",1764052035231,2.59099,88113.0,88112.0,0.01660148]
["bitfinex","BTCUSD",1764052035796,2.58899,88113.0,88112.0,0.01660148]
["bitfinex","BTCUSD",1764052036030,2.59099,88113.0,88112.0,0.01660148]
["bitfinex","BTCUSD",1764052036231,2.58999,88113.0,88112.0,0.01660148]
["bitfinex","BTCUSD",1764052037274,2.58899,88113.0,88112.0,0.01660148]
["bitfinex","BTCUSD",1764052047240,2.35225401,88113.0,88112.0,0.01660148]
["bitfinex","BTCUSD",1764052049008,0.2270096,88102.0,88101.0,0.01842]
["bitfinex","BTCUSD",1764052049240,0.5500096,88102.0,88101.0,0.03842]
["bitfinex","BTCUSD",1764052049428,0.5500096,88102.0,88101.0,0.06207]
["bitfinex","BTCUSD",1764052049625,0.323,88102.0,88101.0,0.09822]
["bitfinex","BTCUSD",1764052049822,0.35712435,88102.0,88101.0,0.09822]
["bitfinex","BTCUSD",1764052052129,0.35712435,88102.0,88101.0,0.06207]
["bitfinex","BTCUSD",1764052052336,0.35712435,88102.0,88101.0,0.32523217]
["bitfinex","BTCUSD",1764052052760,0.35712435,88102.0,88101.0,0.09822]
["bitfinex","BTCUSD",1764052054444,0.35712435,88102.0,88101.0,0.09856013]
["bitfinex","BTCUSD",1764052060147,0.35712435,88102.0,88101.0,0.3255723]
["bitfinex","BTCUSD",1764052060358,0.35712435,88102.0,88101.0,0.09856013]
["bitfinex","BTCUSD",1764052062153,0.35712435,88102.0,88101.0,0.12107355]
["bitfinex","BTCUSD",1764052062358,0.0869864,88110.0,88109.0,0.02]
["bitfinex","BTCUSD",1764052062565,0.0869864,88110.0,88109.0,0.06207]
["bitfinex","BTCUSD",1764052062993,0.4299864,88110.0,88109.0,0.06207]
["bitfinex","BTCUSD",1764052064458,0.4299864,88110.0,88109.0,0.02842]
["bitfinex","BTCUSD",1764052065111,0.4299864,88110.0,88109.0,0.01]
["bitfinex","BTCUSD",1764052080119,0.4299864,88110.0,88109.0,0.02744]
["bitfinex","BTCUSD",1764052080320,0.4299864,88110.0,88109.0,0.03744]
["bitfinex","BTCUSD",1764052080903,0.4299864,88110.0,88109.0,0.06007]
["bitfinex","BTCUSD",1764052081109,0.4299864,88110.0,88109.0,0.09342]
["bitfinex","BTCUSD",1764052081296,0.4299864,88110.0,88109.0,0.06007]
["bitfinex","BTCUSD",1764052082635,0.4299864,88110.0,88109.0,0.09342]
["bitfinex","BTCUSD",1764052085266,0.65697539,88110.0,88109.0,0.09342]
["bitfinex","BTCUSD",1764052085645,0.65697539,88110.0,88109.0,0.06007]
["bitfinex","BTCUSD",1764052087293,0.65697539,88110.0,88109.0,0.09342]
["bitfinex","BTCUSD",1764052087496,0.65697539,88110.0,88109.0,0.01]
["bitfinex","BTCUSD",1764052087850,2.65697539,88110.0,88109.0,0.01]
["bitfinex","BTCUSD",1764052101940,0.4299864,88110.0,88109.0,0.06437]
["bitfinex","BTCUSD",1764052102181,0.4299864,88110.0,88109.0,0.07437]
["bitfinex","BTCUSD",1764052102579,0.4299864,88110.0,88109.0,0.30136156]
["bitfinex","BTCUSD",1764052103373,0.4299864,88110.0,88109.0,0.07437]
["bitfinex","BTCUSD",1764052107750,0.4299864,88110.0,88109.0,0.30136156]
["bitfinex","BTCUSD",1764052108381,0.4299864,88110.0,88109.0,0.07437]
["bitfinex","BTCUSD",1764052109469,0.24998963,88110.0,88109.0,0.07437]
["bitfinex","BTCUSD",1764052109669,0.27245414,88112.0,88109.0,0.07437]
["bitfinex","BTCUSD",1764052109867,2.27245414,88112.0,88111.0,0.03129]
["bitfinex","BTCUSD",1764052110324,2.27245414,88112.0,88111.0,0.06437]
["bitfinex","BTCUSD",1764052111246,2.03411969,88112.0,88111.0,0.06437]
["bitfinex","BTCUSD",1764052111408,2.35711969,88112.0,88111.0,0.06437]
["bitfinex","BTCUSD",1764052114661,2.35711969,88112.0,88111.0,0.01]
["bitfinex","BTCUSD",1764052115078,2.35711969,88112.0,88111.0,0.03129]
["bitfinex","BTCUSD",1764052115720,2.35711969,88112.0,88111.0,0.01]
["bitfinex","BTCUSD",1764052120369,2.35711969,88112.0,88111.0,0.03129]
["bitfinex","BTCUSD",1764052121877,2.35711969,88112.0,88111.0,0.01]
["bitfinex","BTCUSD",1764052122554,2.37829684,88112.0,88111.0,0.01]
["bitfinex","BTCUSD",1764052122755,2.55000187,88105.0,88104.0,0.01024736]
["bitfinex","BTCUSD",1764052123315,2.56726187,88105.0,88104.0,0.01024736]
["bitfinex","BTCUSD",1764052123923,2.34026,88105.0,88104.0,0.01024736]
["bitfinex","BTCUSD",1764052124240,2.56726187,88105.0,88104.0,0.01024736]
["bitfinex","BTCUSD",1764052137299,2.6692431,88105.0,88104.0,0.01024736]
["bitfinex","BTCUSD",1764052137495,2.70000121,88105.0,88104.0,0.01024736]
["bitfinex","BTCUSD",1764052137708,2.62978486,88105.0,88104.0,0.01024736]
["bitfinex","BTCUSD",1764052137945,2.63694486,88105.0,88104.0,0.01024736]
["bitfinex","BTCUSD",1764052138325,2.72028937,88105.0,88104.0,0.01024736]
["bitfinex","BTCUSD",1764052138523,2.72128937,88105.0,88104.0,0.01024736]
["bitfinex","BTCUSD",1764052139377,2.72228937,88105.0,88104.0,0.01024736]
["bitfinex","BTCUSD",1764052140364,2.63894486,88105.0,88104.0,0.01024736]
["bitfinex","BTCUSD",1764052144741,2.66007337,88105.0,88104.0,0.01024736]
["bitfinex","BTCUSD",1764052144949,2.69953161,88105.0,88104.0,0.01024736]
["bitfinex","BTCUSD",1764052145464,2.69753161,88105.0,88104.0,0.01024736]
["bitfinex","BTCUSD",1764052145665,2.69953161,88105.0,88104.0,0.01024736]
["bitfinex","BTCUSD",1764052147220,2.72388245,88105.0,88104.0,0.01024736]
["bitfinex","BTCUSD",1764052148368,2.72388625,88105.0,88104.0,0.01024736]
["bitfinex","BTCUSD",1764052149263,2.7344592,88105.0,88104.0,0.01024736]
["bitfinex","BTCUSD",1764052150229,2.9822592,88105.0,88104.0,0.01024736]
["bitfinex","BTCUSD",1764052152281,3.09748051,88105.0,88104.0,0.00024736]
["bitfinex","BTCUSD",1764052152639,2.55003794,88091.0,88090.0,0.0002]
["bitfinex","BTCUSD",1764052152786,2.61972093,88091.0,88090.0,0.0002]
["bitfinex","BTCUSD",1764052152987,2.64088008,88091.0,88090.0,0.0002]
["bitfinex","BTCUSD",1764052153360,2.64543173,88091.0,88090.0,0.0002]
["bitfinex","BTCUSD",1764052154534,2.6697948,88091.0,88090.0,0.0002]
["bitfinex","BTCUSD",1764052154933,2.6707948,88091.0,88090.0,0.0102]
["bitfinex","BTCUSD",1764052155320,2.64643173,88091.0,88090.0,0.0102]
["bitfinex","BTCUSD",1764052156088,2.89423173,88091.0,88090.0,0.0102]
["bitfinex","BTCUSD",1764052158170,2.89423173,88091.0,88090.0,0.01063297]
["bitfinex","BTCUSD",1764052162389,2.93368997,88091.0,88090.0,0.01063297]
["bitfinex","BTCUSD",1764052162724,2.93368997,88091.0,88090.0,0.00063297]
["bitfinex","BTCUSD",1764052163053,3.01443366,88091.0,88090.0,0.00063297]
["bitfinex","BTCUSD",1764052163194,3.04935097,88091.0,88090.0,0.00063297]
["bitfinex","BTCUSD",1764052163397,2.96860728,88091.0,88090.0,0.00063297]
["bitfinex","BTCUSD",1764052164057,2.96960728,88091.0,88090.0,0.00063297]
["bitfinex","BTCUSD",1764052164208,2.96960728,88091.0,88090.0,0.01063297]
["bitfinex","BTCUSD",1764052164408,2.96860728,88091.0,88090.0,0.01063297]
["bitfinex","BTCUSD",1764052164611,2.96960728,88091.0,88090.0,0.01063297]
["bitfinex","BTCUSD",1764052165016,2.93014904,88091.0,88090.0,0.01063297]
["bitfinex","BTCUSD",1764052165420,2.89523173,88091.0,88090.0,0.01063297]
["bitfinex","BTCUSD",1764052165969,2.82554874,88091.0,88090.0,0.01063297]
["bitfinex","BTCUSD",1764052166181,2.48138959,88091.0,88090.0,0.01063297]
["bitfinex","BTCUSD",1764052166314,2.48854959,88091.0,88090.0,0.01063297]
["bitfinex","BTCUSD",1764052166516,2.81154959,88091.0,88090.0,0.01063297]
["bitfinex","BTCUSD",1764052166926,2.81054959,88091.0,88090.0,0.01063297]
["bitfinex","BTCUSD",1764052167126,2.81154959,88091.0,88090.0,0.01063297]
["bitfinex","BTCUSD",1764052167351,2.81054959,88091.0,88090.0,0.01063297]
["bitfinex","BTCUSD",1764052167744,2.81154959,88091.0,88090.0,0.01063297]
["bitfinex","BTCUSD",1764052168708,2.81054959,88091.0,88090.0,0.01063297]
["bitfinex","BTCUSD",1764052168912,2.80954959,88091.0,88090.0,0.01063297]
["bitfinex","BTCUSD",1764052173902,2.80954959,88091.0,88090.0,0.01075121]
["bitfinex","BTCUSD",1764052174619,2.80954959,88091.0,88090.0,0.07498121]
["bitfinex","BTCUSD",1764052176377,2.80954959,88091.0,88090.0,0.06498121]
["bitfinex","BTCUSD",1764052177908,2.80238959,88091.0,88090.0,0.06498121]
["bitfinex","BTCUSD",1764052179181,2.57535165,88091.0,88090.0,0.06498121]
["bitfinex","BTCUSD",1764052181857,0.57535165,88091.0,88090.0,0.06498121]
["bitfinex","BTCUSD",1764052182300,0.57535165,88091.0,88090.0,0.03314121]
["bitfinex","BTCUSD",1764052182523,0.57535165,88091.0,88090.0,0.06498121]
["bitfinex","BTCUSD",1764052186426,0.57535165,88091.0,88090.0,0.03314121]
["bitfinex","BTCUSD",1764052187139,0.57535165,88091.0,88090.0,0.06357121]
["bitfinex","BTCUSD",1764052187524,0.57535165,88091.0,88090.0,0.03314121]
["bitfinex","BTCUSD",1764052189354,0.323,88091.0,88090.0,0.03314121]
["bitfinex","BTCUSD",1764052189520,0.35614121,88091.0,88090.0,0.03314121]
["bitfinex","BTCUSD",1764052189921,0.35614121,88091.0,88090.0,0.06357121]
["bitfinex","BTCUSD",1764052190828,0.35614121,88091.0,88090.0,0.03314121]
["bitfinex","BTCUSD",1764052192935,0.35614121,88091.0,88090.0,0.06357121]
["bitfinex","BTCUSD",1764052193683,0.35614121,88091.0,88090.0,0.03314121]
["bitfinex","BTCUSD",1764052193930,0.35614121,88091.0,88090.0,0.06357121]
["bitfinex","BTCUSD",1764052194960,0.35614121,88091.0,88090.0,0.03314121]
["bitfinex","BTCUSD",1764052195357,0.34614121,88091.0,88090.0,0.03314121]
["bitfinex","BTCUSD",1764052198198,0.34614121,88091.0,88090.0,0.06477121]
["bitfinex","BTCUSD",1764052198422,0.313,88091.0,88090.0,0.07477121]
["bitfinex","BTCUSD",1764052199143,0.313,88091.0,88090.0,0.04314121]
["bitfinex","BTCUSD",1764052200073,0.313,88091.0,88090.0,0.01075121]
["bitfinex","BTCUSD",1764052200242,2.313,88091.0,88090.0,0.01075121]
["bitfinex","BTCUSD",1764052200451,2.313,88091.0,88090.0,0.00075121]
["bitfinex","BTCUSD",1764052200452,2.34712975,88091.0,88090.0,0.00075121]
["bitfinex","BTCUSD",1764052200597,2.3994302,88091.0,88090.0,0.01075121]
["bitfinex","BTCUSD",1764052200799,2.37889881,88091.0,88090.0,0.01075121]
["bitfinex","BTCUSD",1764052201019,2.40329592,88091.0,88090.0,0.00075121]
["bitfinex","BTCUSD",1764052201260,2.36830929,88091.0,88090.0,0.01075121]
["bitfinex","BTCUSD",1764052202219,2.34712975,88091.0,88090.0,0.01075121]
["bitfinex","BTCUSD",1764052202639,2.34812975,88091.0,88090.0,0.01075121]
["bitfinex","BTCUSD",1764052204845,2.03512975,88091.0,88090.0,0.01075121]
["bitfinex","BTCUSD",1764052205110,2.03512975,88091.0,88090.0,0.06247121]
["bitfinex","BTCUSD",1764052205488,0.35812975,88091.0,88090.0,0.06247121]
["bitfinex","BTCUSD",1764052205886,0.35712975,88091.0,88090.0,0.06247121]
["bitfinex","BTCUSD",1764052207602,0.35712975,88091.0,88090.0,0.03084121]
["bitfinex","BTCUSD",1764052208369,0.35712975,88091.0,88090.0,0.06247121]
["bitfinex","BTCUSD",1764052208918,0.35712975,88091.0,88090.0,0.03084121]
["bitfinex","BTCUSD",1764052210589,2.35712975,88091.0,88090.0,0.01075121]
["bitfinex","BTCUSD",1764052214945,0.35712975,88091.0,88090.0,0.06157121]
["bitfinex","BTCUSD",1764052215948,0.03412975,88091.0,88090.0,0.06157121]
["bitfinex","BTCUSD",1764052216345,0.35712975,88091.0,88090.0,0.06157121]
["bitfinex","BTCUSD",1764052216553,0.35712975,88091.0,88090.0,0.03113121]
["bitfinex","BTCUSD",1764052217153,0.35712975,88091.0,88090.0,0.06157121]
["bitfinex","BTCUSD",1764052217354,0.35712975,88091.0,88090.0,0.07157121]
["bitfinex","BTCUSD",1764052217551,0.35712975,88091.0,88090.0,0.04113121]
["bitfinex","BTCUSD",1764052217980,0.35712975,88091.0,88090.0,0.06157121]
["bitfinex","BTCUSD",1764052219180,0.35712975,88091.0,88090.0,0.03113121]
["bitfinex","BTCUSD",1764052219585,0.35712975,88091.0,88090.0,0.01075121]
["bitfinex","BTCUSD",1764052220184,2.35712975,88091.0,88090.0,0.01075121]
["bitfinex","BTCUSD",1764052223200,2.4720105,88091.0,88090.0,0.01075121]
["bitfinex","BTCUSD",1764052223407,2.4720105,88091.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764052223408,2.5500895,88071.0,88070.0,0.0102]
["bitfinex","BTCUSD",1764052223608,2.5500895,88071.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764052223967,0.00716,88072.0,88050.0,0.0002]
["bitfinex","BTCUSD",1764052223968,2.55014108,88051.0,88050.0,0.0002]
["bitfinex","BTCUSD",1764052224376,2.55014108,88051.0,88050.0,0.0102]
["bitfinex","BTCUSD",1764052224737,0.22716688,88041.0,88040.0,0.03401]
["bitfinex","BTCUSD",1764052224940,0.22716688,88041.0,88040.0,0.02401]
["bitfinex","BTCUSD",1764052225312,0.22756064,88041.0,88040.0,0.02401]
["bitfinex","BTCUSD",1764052225493,0.00039376,88041.0,88040.0,0.02401]
["bitfinex","BTCUSD",1764052225697,0.00039376,88041.0,88040.0,0.05439]
["bitfinex","BTCUSD",1764052226143,0.03083376,88041.0,88040.0,0.05439]
["bitfinex","BTCUSD",1764052228682,0.03083376,88041.0,88040.0,0.08483]
["bitfinex","BTCUSD",1764052229719,0.00039376,88041.0,88040.0,0.08483]
["bitfinex","BTCUSD",1764052230071,0.00039376,88041.0,88040.0,0.3347164]
["bitfinex","BTCUSD",1764052230329,0.00039376,88041.0,88040.0,0.31199946]
["bitfinex","BTCUSD",1764052230619,0.00039376,88041.0,88040.0,0.32199946]
["bitfinex","BTCUSD",1764052232594,5.906e-05,88041.0,88040.0,0.32199946]
["bitfinex","BTCUSD",1764052232802,0.0051802,88054.0,88053.0,0.03519]
["bitfinex","BTCUSD",1764052233033,9.381e-05,88054.0,88053.0,0.07710359]
["bitfinex","BTCUSD",1764052233243,9.381e-05,88054.0,88053.0,0.10754359]
["bitfinex","BTCUSD",1764052234024,0.22722715,88054.0,88053.0,0.10754359]
["bitfinex","BTCUSD",1764052234581,9.381e-05,88054.0,88053.0,0.10754359]
["bitfinex","BTCUSD",1764052235083,0.22722715,88054.0,88053.0,0.10754359]
["bitfinex","BTCUSD",1764052235202,9.381e-05,88054.0,88053.0,0.10754359]
["bitfinex","BTCUSD",1764052236292,9.381e-05,88054.0,88053.0,0.33467951]
["bitfinex","BTCUSD",1764052236490,9.381e-05,88054.0,88053.0,0.31196592]
["bitfinex","BTCUSD",1764052237095,9.381e-05,88054.0,88053.0,0.30196592]
["bitfinex","BTCUSD",1764052237311,9.381e-05,88054.0,88053.0,0.31196592]
["bitfinex","BTCUSD",1764052237937,9.381e-05,88054.0,88053.0,0.30196592]
["bitfinex","BTCUSD",1764052238140,9.381e-05,88054.0,88053.0,0.32196592]
["bitfinex","BTCUSD",1764052238300,9.381e-05,88054.0,88053.0,0.09483]
["bitfinex","BTCUSD",1764052238904,9.381e-05,88054.0,88053.0,0.08483]
["bitfinex","BTCUSD",1764052239107,1.407e-05,88054.0,88053.0,0.08583]
["bitfinex","BTCUSD",1764052239937,1.407e-05,88054.0,88053.0,0.08697486]
["bitfinex","BTCUSD",1764052240138,0.22709506,88069.0,88068.0,0.05439]
["bitfinex","BTCUSD",1764052240555,0.22709506,88069.0,88068.0,0.08483]
["bitfinex","BTCUSD",1764052241693,0.22709506,88069.0,88068.0,0.0092]
["bitfinex","BTCUSD",1764052242093,0.22709506,88069.0,88068.0,0.0102]
["bitfinex","BTCUSD",1764052242617,0.22709506,88069.0,88068.0,0.0092]
["bitfinex","BTCUSD",1764052242960,0.56143585,88074.0,88073.0,0.0192]
["bitfinex","BTCUSD",1764052243129,0.56143585,88074.0,88073.0,0.03958]
["bitfinex","BTCUSD",1764052243486,0.56143585,88074.0,88073.0,0.07002]
["bitfinex","BTCUSD",1764052243803,0.323,88074.0,88073.0,0.07002]
["bitfinex","BTCUSD",1764052244004,0.55008177,88074.0,88073.0,0.07002]
["bitfinex","BTCUSD",1764052244585,0.22708177,88074.0,88073.0,0.07002]
["bitfinex","BTCUSD",1764052244784,2.0,88075.0,88073.0,0.05082]
["bitfinex","BTCUSD",1764052245004,0.2384362,88074.0,88073.0,0.0192]
["bitfinex","BTCUSD",1764052245449,0.2384362,88074.0,88073.0,0.0393]
["bitfinex","BTCUSD",1764052245663,0.01135408,88074.0,88073.0,0.06751]
["bitfinex","BTCUSD",1764052245886,0.01135408,88074.0,88073.0,0.06851]
["bitfinex","BTCUSD",1764052246105,0.01135408,88074.0,88073.0,0.06836]
["bitfinex","BTCUSD",1764052246335,0.23843585,88074.0,88073.0,0.06736]
["bitfinex","BTCUSD",1764052246562,0.23843585,88074.0,88073.0,0.06836]
["bitfinex","BTCUSD",1764052246782,0.01135383,88076.0,88073.0,0.06836]
["bitfinex","BTCUSD",1764052246987,2.0,88075.0,88074.0,0.04726]
["bitfinex","BTCUSD",1764052247395,2.0,88075.0,88074.0,0.06736]
["bitfinex","BTCUSD",1764052248639,2.323,88075.0,88074.0,0.06736]
["bitfinex","BTCUSD",1764052248846,2.323,88075.0,88074.0,0.01905]
["bitfinex","BTCUSD",1764052248847,0.323,88075.0,88074.0,0.01905]
["bitfinex","BTCUSD",1764052249050,0.323,88075.0,88074.0,0.02005]
["bitfinex","BTCUSD",1764052254198,0.323,88075.0,88074.0,0.04015]
["bitfinex","BTCUSD",1764052254388,0.323,88075.0,88074.0,0.06836]
["bitfinex","BTCUSD",1764052256614,0.323,88075.0,88074.0,0.29544177]
["bitfinex","BTCUSD",1764052256835,0.24963299,88080.0,88074.0,0.04931]
["bitfinex","BTCUSD",1764052257018,0.57263299,88080.0,88079.0,0.05245]
["bitfinex","BTCUSD",1764052257541,0.323,88080.0,88079.0,0.08231]
["bitfinex","BTCUSD",1764052260811,0.5500663,88080.0,88079.0,0.08231]
["bitfinex","BTCUSD",1764052261027,0.323,88080.0,88079.0,0.08231]
["bitfinex","BTCUSD",1764052261624,0.323,88080.0,88079.0,0.07326]
["bitfinex","BTCUSD",1764052261807,0.323,88080.0,88079.0,0.08323034]
["bitfinex","BTCUSD",1764052264114,0.323,88080.0,88079.0,0.31029922]
["bitfinex","BTCUSD",1764052264243,0.32311216,88080.0,88079.0,0.31029922]
["bitfinex","BTCUSD",1764052264438,0.32311216,88080.0,88079.0,0.08323034]
["bitfinex","BTCUSD",1764052264839,0.32311216,88080.0,88079.0,0.10593722]
["bitfinex","BTCUSD",1764052266306,0.32311216,88080.0,88079.0,0.10627748]
["bitfinex","BTCUSD",1764052266881,0.32311216,88080.0,88079.0,0.0835706]
["bitfinex","BTCUSD",1764052273328,0.55017846,88080.0,88079.0,0.0835706]
["bitfinex","BTCUSD",1764052274737,0.22717846,88080.0,88079.0,0.0835706]
["bitfinex","BTCUSD",1764052274930,0.22717846,88080.0,88079.0,0.0103106]
["bitfinex","BTCUSD",1764052275136,2.22717846,88080.0,88079.0,0.0103106]
["bitfinex","BTCUSD",1764052275973,2.22717846,88080.0,88079.0,0.0295606]
["bitfinex","BTCUSD",1764052276576,2.22717846,88080.0,88079.0,0.0103106]
["bitfinex","BTCUSD",1764052279072,2.55017846,88080.0,88079.0,0.0103106]
["bitfinex","BTCUSD",1764052285879,0.32311216,88080.0,88079.0,0.0583906]
["bitfinex","BTCUSD",1764052286006,0.00011216,88080.0,88079.0,0.0683906]
["bitfinex","BTCUSD",1764052287327,0.00011216,88080.0,88079.0,0.0693906]
["bitfinex","BTCUSD",1764052287671,0.32311216,88080.0,88079.0,0.0693906]
["bitfinex","BTCUSD",1764052289672,0.00011216,88080.0,88079.0,0.0693906]
["bitfinex","BTCUSD",1764052289877,0.00011216,88080.0,88079.0,0.09209748]
["bitfinex","BTCUSD",1764052290478,0.32311216,88080.0,88079.0,0.09209748]
["bitfinex","BTCUSD",1764052290834,0.32311216,88080.0,88079.0,0.0693906]
["bitfinex","BTCUSD",1764052291006,0.32311216,88080.0,88079.0,0.0113106]
["bitfinex","BTCUSD",1764052291653,2.32311216,88080.0,88079.0,0.0113106]
["bitfinex","BTCUSD",1764052293246,2.32311216,88080.0,88079.0,0.0583906]
["bitfinex","BTCUSD",1764052293419,0.00011216,88080.0,88079.0,0.0683906]
["bitfinex","BTCUSD",1764052297909,0.32311216,88080.0,88079.0,0.0683906]
["bitfinex","BTCUSD",1764052298508,0.32311216,88080.0,88079.0,0.0295606]
["bitfinex","BTCUSD",1764052298835,0.32311216,88080.0,88079.0,0.0103106]
["bitfinex","BTCUSD",1764052301950,2.32311216,88080.0,88079.0,0.0103106]
["bitfinex","BTCUSD",1764052314509,2.32311216,88080.0,88079.0,0.0101106]
["bitfinex","BTCUSD",1764052316417,0.32311216,88080.0,88079.0,0.0101106]
["bitfinex","BTCUSD",1764052316723,0.33694216,88080.0,88079.0,0.0101106]
["bitfinex","BTCUSD",1764052321852,2.41215945,88080.0,88079.0,0.0101106]
["bitfinex","BTCUSD",1764052321992,2.43335187,88080.0,88079.0,0.0101106]
["bitfinex","BTCUSD",1764052322192,2.44393461,88080.0,88079.0,0.0101106]
["bitfinex","BTCUSD",1764052323041,2.43415983,88080.0,88079.0,0.0101106]
["bitfinex","BTCUSD",1764052323608,2.43515983,88080.0,88079.0,0.0101106]
["bitfinex","BTCUSD",1764052324470,2.41075877,88080.0,88079.0,0.0101106]
["bitfinex","BTCUSD",1764052325239,2.46269004,88080.0,88079.0,0.0101106]
["bitfinex","BTCUSD",1764052325446,2.57416973,88080.0,88079.0,0.0101106]
["bitfinex","BTCUSD",1764052327006,2.57316973,88080.0,88079.0,0.0101106]
["bitfinex","BTCUSD",1764052327209,2.57416973,88080.0,88079.0,0.0101106]
["bitfinex","BTCUSD",1764052328383,2.57516973,88080.0,88079.0,0.0101106]
["bitfinex","BTCUSD",1764052330620,2.57516973,88080.0,88079.0,0.00014026]
["bitfinex","BTCUSD",1764052330839,2.57516973,88080.0,88079.0,0.0101106]
["bitfinex","BTCUSD",1764052331642,2.53411506,88080.0,88079.0,0.0101106]
["bitfinex","BTCUSD",1764052331843,2.49916607,88080.0,88079.0,0.0101106]
["bitfinex","BTCUSD",1764052332227,2.54020752,88080.0,88079.0,0.00014026]
["bitfinex","BTCUSD",1764052332654,2.57512446,88080.0,88079.0,0.00014026]
["bitfinex","BTCUSD",1764052334401,2.69034577,88080.0,88079.0,0.00014026]
["bitfinex","BTCUSD",1764052334599,2.57512446,88080.0,88079.0,0.00014026]
["bitfinex","BTCUSD",1764052337069,2.57511892,88080.0,88079.0,0.00014026]
["bitfinex","BTCUSD",1764052339252,2.60929476,88080.0,88079.0,0.00014026]
["bitfinex","BTCUSD",1764052339830,0.01135834,88041.0,88038.0,0.01447]
["bitfinex","BTCUSD",1764052339990,0.01135834,88041.0,88040.0,0.00997034]
["bitfinex","BTCUSD",1764052340510,0.23852771,88041.0,88040.0,0.01997034]
["bitfinex","BTCUSD",1764052340685,0.56152771,88041.0,88040.0,0.01997034]
["bitfinex","BTCUSD",1764052341139,0.56152771,88041.0,88038.0,0.001]
["bitfinex","BTCUSD",1764052341140,0.55017204,88039.0,88038.0,0.001]
["bitfinex","BTCUSD",1764052341301,0.55017204,88039.0,88038.0,0.00997034]
["bitfinex","BTCUSD",1764052341302,2.55017204,88039.0,88038.0,0.00997034]
["bitfinex","BTCUSD",1764052342105,0.22719269,88031.0,88029.0,0.01401]
["bitfinex","BTCUSD",1764052342308,0.22719269,88031.0,88030.0,0.01017034]
["bitfinex","BTCUSD",1764052342709,0.24120269,88031.0,88030.0,0.01017034]
["bitfinex","BTCUSD",1764052344038,0.56420269,88031.0,88030.0,0.01117034]
["bitfinex","BTCUSD",1764052345226,0.06115602,88031.0,88030.0,0.01117034]
["bitfinex","BTCUSD",1764052345398,0.06115602,88031.0,88030.0,0.01017034]
["bitfinex","BTCUSD",1764052345774,0.06115602,88031.0,88030.0,0.01168699]
["bitfinex","BTCUSD",1764052346589,2.88415602,88031.0,88030.0,0.01168699]
["bitfinex","BTCUSD",1764052346795,2.38415602,88031.0,88030.0,0.01168699]
["bitfinex","BTCUSD",1764052348976,2.33701,88031.0,88030.0,0.05923699]
["bitfinex","BTCUSD",1764052349176,2.33701,88031.0,88030.0,0.06923699]
["bitfinex","BTCUSD",1764052351714,2.33701,88031.0,88030.0,0.05923699]
["bitfinex","BTCUSD",1764052351941,2.33701,88031.0,88030.0,0.06923699]
["bitfinex","BTCUSD",1764052352419,0.33701,88031.0,88030.0,0.06923699]
["bitfinex","BTCUSD",1764052355746,0.33701,88031.0,88030.0,0.05923699]
["bitfinex","BTCUSD",1764052356076,0.33701,88031.0,88030.0,0.06923699]
["bitfinex","BTCUSD",1764052359266,0.323,88031.0,88030.0,0.06923699]
["bitfinex","BTCUSD",1764052359670,0.55019269,88031.0,88030.0,0.00171665]
["bitfinex","BTCUSD",1764052359839,0.323,88031.0,88030.0,0.05923699]
["bitfinex","BTCUSD",1764052360043,0.323,88031.0,88030.0,0.06923699]
["bitfinex","BTCUSD",1764052360484,0.323,88031.0,88030.0,0.07023699]
["bitfinex","BTCUSD",1764052361047,0.323,88031.0,88030.0,0.05923699]
["bitfinex","BTCUSD",1764052361388,0.323,88031.0,88030.0,0.06923699]
["bitfinex","BTCUSD",1764052362871,0.323,88031.0,88030.0,0.07023699]
["bitfinex","BTCUSD",1764052363096,0.323,88031.0,88030.0,0.08023699]
["bitfinex","BTCUSD",1764052363258,0.03414661,88046.0,88040.0,0.22716946]
["bitfinex","BTCUSD",1764052363458,0.01135731,88049.0,88040.0,0.2798498]
["bitfinex","BTCUSD",1764052363696,0.33435731,88049.0,88040.0,0.3086998]
["bitfinex","BTCUSD",1764052363942,0.40925712,88050.0,88040.0,0.3086998]
["bitfinex","BTCUSD",1764052364353,0.323,88049.0,88040.0,0.3086998]
["bitfinex","BTCUSD",1764052364547,0.323,88049.0,88040.0,0.3096998]
["bitfinex","BTCUSD",1764052364753,0.33435731,88049.0,88040.0,0.3096998]
["bitfinex","BTCUSD",1764052365132,0.01135744,88048.0,88040.0,0.3096998]
["bitfinex","BTCUSD",1764052365337,0.01135769,88046.0,88040.0,0.3096998]
["bitfinex","BTCUSD",1764052365581,0.323,88047.0,88040.0,0.3096998]
["bitfinex","BTCUSD",1764052366615,0.323,88049.0,88040.0,0.3096998]
["bitfinex","BTCUSD",1764052367662,0.33435718,88050.0,88040.0,0.3096998]
["bitfinex","BTCUSD",1764052367967,0.7436143,88050.0,88040.0,0.3096998]
["bitfinex","BTCUSD",1764052368316,0.323,88042.0,88040.0,0.08253034]
["bitfinex","BTCUSD",1764052368554,0.22722068,88041.0,88040.0,0.08253034]
["bitfinex","BTCUSD",1764052368768,0.22722068,88041.0,88040.0,0.08373733]
["bitfinex","BTCUSD",1764052369125,2.55022068,88041.0,88040.0,0.02618733]
["bitfinex","BTCUSD",1764052369331,2.55022068,88041.0,88040.0,0.01217733]
["bitfinex","BTCUSD",1764052369715,2.56423068,88041.0,88040.0,0.01217733]
["bitfinex","BTCUSD",1764052371492,2.56423068,88041.0,88040.0,0.02980733]
["bitfinex","BTCUSD",1764052371704,0.56423068,88041.0,88040.0,0.05830733]
["bitfinex","BTCUSD",1764052372283,0.3370638,88041.0,88040.0,0.06730733]
["bitfinex","BTCUSD",1764052374772,0.3370638,88041.0,88040.0,0.06717333]
["bitfinex","BTCUSD",1764052375574,0.3370638,88041.0,88040.0,0.08989027]
["bitfinex","BTCUSD",1764052375774,0.3230538,88041.0,88040.0,0.08989027]
["bitfinex","BTCUSD",1764052376190,0.3230538,88041.0,88040.0,0.06717333]
["bitfinex","BTCUSD",1764052378115,0.3230538,88041.0,88040.0,0.06817333]
["bitfinex","BTCUSD",1764052379348,0.3230538,88041.0,88040.0,0.04820299]
["bitfinex","BTCUSD",1764052379349,0.2387238,88041.0,88040.0,0.04820299]
["bitfinex","BTCUSD",1764052379542,0.01135408,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1764052379743,0.01135408,88074.0,88040.0,0.07091993]
["bitfinex","BTCUSD",1764052379744,2.0,88070.0,88068.0,0.01]
["bitfinex","BTCUSD",1764052379970,2.01135447,88071.0,88068.0,0.01]
["bitfinex","BTCUSD",1764052380121,2.23844647,88071.0,88070.0,0.02762034]
["bitfinex","BTCUSD",1764052381736,2.56144647,88071.0,88070.0,0.02762034]
["bitfinex","BTCUSD",1764052382060,2.56144647,88071.0,88070.0,0.01097034]
["bitfinex","BTCUSD",1764052384267,2.56144647,88071.0,88070.0,0.00997034]
["bitfinex","BTCUSD",1764052384435,2.56144647,88071.0,88070.0,0.00992306]
["bitfinex","BTCUSD",1764052385178,2.57125647,88071.0,88070.0,0.00992306]
["bitfinex","BTCUSD",1764052385513,2.62843902,88071.0,88070.0,0.00992306]
["bitfinex","BTCUSD",1764052385982,2.64016902,88071.0,88070.0,0.00992306]
["bitfinex","BTCUSD",1764052387278,2.64116902,88071.0,88070.0,0.00992306]
["bitfinex","BTCUSD",1764052387679,2.64216902,88071.0,88070.0,0.00992306]
["bitfinex","BTCUSD",1764052388328,2.64116902,88071.0,88070.0,0.00992306]
["bitfinex","BTCUSD",1764052388531,2.64216902,88071.0,88070.0,0.00992306]
["bitfinex","BTCUSD",1764052389510,2.44551406,88071.0,88070.0,0.00992306]
["bitfinex","BTCUSD",1764052390485,2.50803705,88071.0,88070.0,0.00992306]
["bitfinex","BTCUSD",1764052390821,2.35344486,88067.0,88066.0,0.01019129]
["bitfinex","BTCUSD",1764052391016,2.41296741,88067.0,88066.0,0.01019129]
["bitfinex","BTCUSD",1764052391217,2.44624689,88067.0,88066.0,0.01019129]
["bitfinex","BTCUSD",1764052391401,2.46697689,88067.0,88066.0,0.01019129]
["bitfinex","BTCUSD",1764052392543,2.46797689,88067.0,88066.0,0.01019129]
["bitfinex","BTCUSD",1764052393111,2.47854264,88067.0,88066.0,0.01019129]
["bitfinex","BTCUSD",1764052393319,2.47954244,88067.0,88066.0,0.01019129]
["bitfinex","BTCUSD",1764052394395,2.46897689,88067.0,88066.0,0.01019129]
["bitfinex","BTCUSD",1764052397843,2.45682689,88067.0,88066.0,0.01019129]
["bitfinex","BTCUSD",1764052398042,2.06532486,88067.0,88066.0,0.00026823]
["bitfinex","BTCUSD",1764052398282,2.05317486,88067.0,88066.0,0.01019129]
["bitfinex","BTCUSD",1764052398465,2.35544486,88067.0,88066.0,0.01019129]
["bitfinex","BTCUSD",1764052398795,2.03244486,88067.0,88066.0,0.02019129]
["bitfinex","BTCUSD",1764052399105,2.35444486,88067.0,88066.0,0.02019129]
["bitfinex","BTCUSD",1764052399522,0.001,88067.0,88066.0,0.29390369]
["bitfinex","BTCUSD",1764052399737,0.5,88085.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1764052399909,2.0,88089.0,88088.0,0.00992306]
["bitfinex","BTCUSD",1764052400110,2.0,88089.0,88088.0,0.01992306]
["bitfinex","BTCUSD",1764052400337,2.0,88089.0,88088.0,0.06653306]
["bitfinex","BTCUSD",1764052401072,0.22852085,88090.0,88089.0,0.01992306]
["bitfinex","BTCUSD",1764052401272,0.00148,88090.0,88089.0,0.29357616]
["bitfinex","BTCUSD",1764052401916,0.00153386,88090.0,88089.0,0.06653306]
["bitfinex","BTCUSD",1764052403270,0.00153386,88090.0,88089.0,0.06753306]
["bitfinex","BTCUSD",1764052403513,2.38032386,88090.0,88089.0,0.01092306]
["bitfinex","BTCUSD",1764052403684,2.42769641,88090.0,88089.0,0.01092306]
["bitfinex","BTCUSD",1764052403885,2.42769641,88090.0,88089.0,0.01192306]
["bitfinex","BTCUSD",1764052404243,2.40098641,88090.0,88089.0,0.001]
["bitfinex","BTCUSD",1764052404449,2.42769641,88090.0,88089.0,0.01092306]
["bitfinex","BTCUSD",1764052404635,2.42869641,88090.0,88089.0,0.01092306]
["bitfinex","BTCUSD",1764052404839,2.38132386,88090.0,88089.0,0.01092306]
["bitfinex","BTCUSD",1764052405549,2.38132386,88090.0,88089.0,0.00992306]
["bitfinex","BTCUSD",1764052405774,2.38232386,88090.0,88089.0,0.00992306]
["bitfinex","BTCUSD",1764052405970,2.2165197,88090.0,88089.0,0.00992306]
["bitfinex","BTCUSD",1764052406543,2.2155197,88090.0,88089.0,0.00992306]
["bitfinex","BTCUSD",1764052407951,2.2430697,88090.0,88089.0,0.00992306]
["bitfinex","BTCUSD",1764052412137,2.2163597,88090.0,88089.0,0.00992306]
["bitfinex","BTCUSD",1764052412457,2.2040397,88090.0,88089.0,0.00992306]
["bitfinex","BTCUSD",1764052413788,2.2163597,88090.0,88089.0,0.00992306]
["bitfinex","BTCUSD",1764052413988,2.2286797,88090.0,88089.0,0.00992306]
["bitfinex","BTCUSD",1764052414135,2.2163597,88090.0,88089.0,0.00992306]
["bitfinex","BTCUSD",1764052414337,1.97062399,88090.0,88089.0,0.00992306]
["bitfinex","BTCUSD",1764052414538,1.98294399,88090.0,88089.0,0.00992306]
["bitfinex","BTCUSD",1764052419206,1.97062399,88090.0,88089.0,0.00992306]
["bitfinex","BTCUSD",1764052421763,1.98588399,88090.0,88089.0,0.00992306]
["bitfinex","BTCUSD",1764052428698,0.323,88074.0,88067.0,0.01381]
["bitfinex","BTCUSD",1764052428891,0.56143856,88073.0,88072.0,0.00992306]
["bitfinex","BTCUSD",1764052429090,0.56906856,88073.0,88072.0,0.00992306]
["bitfinex","BTCUSD",1764052430011,0.56143856,88073.0,88072.0,0.00992306]
["bitfinex","BTCUSD",1764052431570,0.323,88073.0,88072.0,0.08259175]
["bitfinex","BTCUSD",1764052431747,0.323,88073.0,88072.0,0.09259175]
["bitfinex","BTCUSD",1764052433753,0.323,88073.0,88072.0,0.06246175]
["bitfinex","BTCUSD",1764052434890,0.323,88073.0,88072.0,0.09259175]
["bitfinex","BTCUSD",1764052435465,0.323,88073.0,88072.0,0.06246175]
["bitfinex","BTCUSD",1764052435871,0.323,88073.0,88072.0,0.03975306]
["bitfinex","BTCUSD",1764052436036,0.323,88073.0,88072.0,0.06988306]
["bitfinex","BTCUSD",1764052437511,0.323,88073.0,88072.0,0.03975306]
["bitfinex","BTCUSD",1764052438071,0.323,88073.0,88067.0,0.01381]
["bitfinex","BTCUSD",1764052438072,0.01135447,88071.0,88067.0,0.01381]
["bitfinex","BTCUSD",1764052438273,0.01135447,88071.0,88070.0,0.00992306]
["bitfinex","BTCUSD",1764052439579,2.33435447,88071.0,88070.0,0.00992306]
["bitfinex","BTCUSD",1764052439782,2.34809447,88071.0,88070.0,0.00992306]
["bitfinex","BTCUSD",1764052440946,2.34809447,88071.0,88066.0,0.00026823]
["bitfinex","BTCUSD",1764052440947,0.323,88067.0,88066.0,0.00026823]
["bitfinex","BTCUSD",1764052441074,0.33674,88067.0,88066.0,0.01019129]
["bitfinex","BTCUSD",1764052441484,2.35048,88067.0,88066.0,0.01019129]
["bitfinex","BTCUSD",1764052441706,2.33674,88067.0,88066.0,0.01019129]
["bitfinex","BTCUSD",1764052443441,2.35048,88067.0,88066.0,0.01019129]
["bitfinex","BTCUSD",1764052445163,2.33674,88067.0,88066.0,0.01019129]
["bitfinex","BTCUSD",1764052449939,2.34285,88067.0,88066.0,0.01019129]
["bitfinex","BTCUSD",1764052450669,2.323,88067.0,88066.0,0.01019129]
["bitfinex","BTCUSD",1764052450845,2.323,88067.0,88066.0,0.06737129]
["bitfinex","BTCUSD",1764052451033,2.323,88067.0,88066.0,0.03935129]
["bitfinex","BTCUSD",1764052453281,2.0,88067.0,88066.0,0.05737129]
["bitfinex","BTCUSD",1764052453485,2.0,88068.0,88067.0,0.01992306]
["bitfinex","BTCUSD",1764052453689,0.323,88069.0,88068.0,0.03398]
["bitfinex","BTCUSD",1764052453887,2.323,88069.0,88068.0,0.05390306]
["bitfinex","BTCUSD",1764052454056,2.323,88069.0,88068.0,0.08079306]
["bitfinex","BTCUSD",1764052458293,0.4092815,88078.0,88073.0,0.23843783]
["bitfinex","BTCUSD",1764052458499,2.0,88078.0,88077.0,0.03937306]
["bitfinex","BTCUSD",1764052458940,2.323,88078.0,88077.0,0.06626306]
["bitfinex","BTCUSD",1764052459267,2.55007145,88078.0,88077.0,0.06626306]
["bitfinex","BTCUSD",1764052459645,2.323,88078.0,88077.0,0.06626306]
["bitfinex","BTCUSD",1764052460027,2.323,88078.0,88077.0,0.01992306]
["bitfinex","BTCUSD",1764052460817,2.323,88078.0,88077.0,0.06626306]
["bitfinex","BTCUSD",1764052466178,2.323,88078.0,88077.0,0.03937306]
["bitfinex","BTCUSD",1764052469460,2.323,88078.0,88077.0,0.06626306]
["bitfinex","BTCUSD",1764052472547,0.323,88078.0,88077.0,0.27341403]
["bitfinex","BTCUSD",1764052472712,0.323,88089.0,88088.0,0.01992306]
["bitfinex","BTCUSD",1764052473117,0.323,88089.0,88088.0,0.08087306]
["bitfinex","BTCUSD",1764052473964,0.0015,88091.0,88090.0,0.01992306]
["bitfinex","BTCUSD",1764052474143,2.0015,88091.0,88090.0,0.03937306]
["bitfinex","BTCUSD",1764052474326,2.0015,88091.0,88090.0,0.06626306]
["bitfinex","BTCUSD",1764052474949,2.0015,88091.0,88090.0,0.05626306]
["bitfinex","BTCUSD",1764052475157,2.0015,88091.0,88090.0,0.06626306]
["bitfinex","BTCUSD",1764052476545,0.0015,88091.0,88090.0,0.06626306]
["bitfinex","BTCUSD",1764052476972,0.22853794,88091.0,88090.0,0.00992306]
["bitfinex","BTCUSD",1764052477938,2.22853794,88091.0,88090.0,0.00992306]
["bitfinex","BTCUSD",1764052478468,2.55153794,88091.0,88090.0,0.00992306]
["bitfinex","BTCUSD",1764052478901,2.55153794,88091.0,88090.0,0.01992306]
["bitfinex","BTCUSD",1764052483850,2.55153794,88091.0,88090.0,0.04681306]
["bitfinex","BTCUSD",1764052484334,0.3245,88091.0,88090.0,0.06491306]
["bitfinex","BTCUSD",1764052490231,0.3245,88091.0,88090.0,0.08761711]
["bitfinex","BTCUSD",1764052491271,0.3245,88091.0,88090.0,0.06491306]
["bitfinex","BTCUSD",1764052491849,0.30179595,88091.0,88090.0,0.06491306]
["bitfinex","BTCUSD",1764052496465,0.00147713,88107.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1764052496640,0.323,88101.0,88100.0,0.01992306]
["bitfinex","BTCUSD",1764052497028,0.323,88101.0,88100.0,0.07700306]
["bitfinex","BTCUSD",1764052497580,0.23841338,88103.0,88100.0,0.07700306]
["bitfinex","BTCUSD",1764052497581,0.323,88102.0,88100.0,0.07700306]
["bitfinex","BTCUSD",1764052497819,0.323,88102.0,88101.0,0.04654306]
["bitfinex","BTCUSD",1764052497979,0.23841338,88103.0,88101.0,0.04654306]
["bitfinex","BTCUSD",1764052497980,5.381e-05,88103.0,88102.0,0.24693266]
["bitfinex","BTCUSD",1764052498126,5.381e-05,88103.0,88102.0,0.29860266]
["bitfinex","BTCUSD",1764052499677,0.13719405,88111.0,88110.0,0.03781306]
["bitfinex","BTCUSD",1764052499879,0.23833222,88113.0,88112.0,0.01992306]
["bitfinex","BTCUSD",1764052500115,0.56133222,88113.0,88112.0,0.00992306]
["bitfinex","BTCUSD",1764052500319,2.62551134,88113.0,88112.0,0.00992306]
["bitfinex","BTCUSD",1764052500493,2.65213134,88113.0,88112.0,0.00992306]
["bitfinex","BTCUSD",1764052502396,2.65929134,88113.0,88112.0,0.00992306]
["bitfinex","BTCUSD",1764052503184,2.64163134,88113.0,88112.0,0.00992306]
["bitfinex","BTCUSD",1764052503381,0.54998641,88111.0,88110.0,0.01257]
["bitfinex","BTCUSD",1764052503600,2.54998641,88111.0,88110.0,0.03249306]
["bitfinex","BTCUSD",1764052504439,2.54998641,88111.0,88110.0,0.07700306]
["bitfinex","BTCUSD",1764052504597,2.323,88111.0,88110.0,0.05038306]
["bitfinex","BTCUSD",1764052504801,2.54998641,88111.0,88110.0,0.05038306]
["bitfinex","BTCUSD",1764052505555,2.323,88111.0,88110.0,0.05038306]
["bitfinex","BTCUSD",1764052505775,2.323,88111.0,88110.0,0.03249306]
["bitfinex","BTCUSD",1764052505955,2.323,88111.0,88110.0,0.01992306]
["bitfinex","BTCUSD",1764052506912,2.323,88111.0,88110.0,0.00992306]
["bitfinex","BTCUSD",1764052507228,2.34066,88111.0,88110.0,0.00992306]
["bitfinex","BTCUSD",1764052507597,2.38717912,88111.0,88110.0,0.00992306]
["bitfinex","BTCUSD",1764052508281,2.50240043,88111.0,88110.0,0.00992306]
["bitfinex","BTCUSD",1764052508849,2.38717912,88111.0,88110.0,0.00992306]
["bitfinex","BTCUSD",1764052509262,2.40833493,88111.0,88110.0,0.00992306]
["bitfinex","BTCUSD",1764052509863,2.40933493,88111.0,88110.0,0.00992306]
["bitfinex","BTCUSD",1764052510064,2.41033493,88111.0,88110.0,0.00992306]
["bitfinex","BTCUSD",1764052512409,2.38917912,88111.0,88110.0,0.00992306]
["bitfinex","BTCUSD",1764052513422,2.38034912,88111.0,88110.0,0.00992306]
["bitfinex","BTCUSD",1764052513625,0.5500199,88098.0,88097.0,0.03249306]
["bitfinex","BTCUSD",1764052514727,0.5500199,88098.0,88097.0,0.07671306]
["bitfinex","BTCUSD",1764052514892,0.5500199,88098.0,88097.0,0.05010306]
["bitfinex","BTCUSD",1764052515752,0.5500199,88098.0,88097.0,0.03249306]
["bitfinex","BTCUSD",1764052516164,0.5500199,88098.0,88097.0,0.03349306]
["bitfinex","BTCUSD",1764052516577,0.5500199,88098.0,88097.0,0.03249306]
["bitfinex","BTCUSD",1764052517755,0.323,88098.0,88097.0,0.03249306]
["bitfinex","BTCUSD",1764052517963,0.323,88098.0,88097.0,0.07671306]
["bitfinex","BTCUSD",1764052519002,0.323,88098.0,88097.0,0.05010306]
["bitfinex","BTCUSD",1764052520744,0.323,88098.0,88097.0,0.03249306]
["bitfinex","BTCUSD",1764052522121,0.323,88098.0,88091.0,0.04262685]
["bitfinex","BTCUSD",1764052522122,0.55003537,88092.0,88091.0,0.04262685]
["bitfinex","BTCUSD",1764052522349,0.55003537,88092.0,88091.0,0.00997687]
["bitfinex","BTCUSD",1764052523754,0.55003537,88092.0,88091.0,0.01997687]
["bitfinex","BTCUSD",1764052524244,0.323,88092.0,88091.0,0.01997687]
["bitfinex","BTCUSD",1764052532106,2.0,88092.0,88091.0,0.01997687]
["bitfinex","BTCUSD",1764052533489,2.0,88092.0,88091.0,0.06419687]
["bitfinex","BTCUSD",1764052534103,0.01135151,88094.0,88091.0,0.06419687]
["bitfinex","BTCUSD",1764052534302,2.2270274,88096.0,88095.0,0.01992306]
["bitfinex","BTCUSD",1764052534506,2.23837865,88096.0,88095.0,0.01992306]
["bitfinex","BTCUSD",1764052534712,2.23837865,88096.0,88095.0,0.06414306]
["bitfinex","BTCUSD",1764052535548,2.23837865,88096.0,88095.0,0.03753306]
["bitfinex","BTCUSD",1764052536072,2.323,88096.0,88095.0,0.05414306]
["bitfinex","BTCUSD",1764052536217,2.323,88096.0,88095.0,0.06414306]
["bitfinex","BTCUSD",1764052538671,2.323,88096.0,88095.0,0.03753306]
["bitfinex","BTCUSD",1764052538870,2.323,88096.0,88095.0,0.01992306]
["bitfinex","BTCUSD",1764052539073,2.323,88096.0,88095.0,0.06414306]
["bitfinex","BTCUSD",1764052539258,2.323,88096.0,88095.0,0.2911707]
["bitfinex","BTCUSD",1764052539812,0.22701157,88102.0,88095.0,0.2911707]
["bitfinex","BTCUSD",1764052539813,2.0,88108.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1764052540101,0.0004,88120.0,88113.0,0.01992306]
["bitfinex","BTCUSD",1764052540102,2.30681314,88114.0,88113.0,0.01992306]
["bitfinex","BTCUSD",1764052540300,2.323,88114.0,88113.0,0.01992306]
["bitfinex","BTCUSD",1764052540603,2.323,88114.0,88113.0,0.07762306]
["bitfinex","BTCUSD",1764052541358,2.323,88114.0,88113.0,0.03340306]
["bitfinex","BTCUSD",1764052542180,2.323,88114.0,88113.0,0.07762306]
["bitfinex","BTCUSD",1764052546216,0.323,88114.0,88113.0,0.07762306]
["bitfinex","BTCUSD",1764052548214,0.323,88114.0,88113.0,0.06762306]
["bitfinex","BTCUSD",1764052548835,0.323,88114.0,88113.0,0.07762306]
["bitfinex","BTCUSD",1764052551530,0.323,88114.0,88113.0,0.05101306]
["bitfinex","BTCUSD",1764052551948,0.323,88114.0,88113.0,0.07806306]
["bitfinex","BTCUSD",1764052553031,0.54997868,88114.0,88113.0,0.07806306]
["bitfinex","BTCUSD",1764052558312,0.323,88114.0,88113.0,0.07806306]
["bitfinex","BTCUSD",1764052563155,0.323,88109.0,88107.0,0.01233]
["bitfinex","BTCUSD",1764052563474,0.323,88109.0,88108.0,0.00992306]
["bitfinex","BTCUSD",1764052564001,0.323,88109.0,88108.0,0.02690306]
["bitfinex","BTCUSD",1764052564127,0.323,88109.0,88108.0,0.03690306]
["bitfinex","BTCUSD",1764052564327,0.323,88109.0,88108.0,0.06161306]
["bitfinex","BTCUSD",1764052571326,0.323,88110.0,88108.0,0.04169]
["bitfinex","BTCUSD",1764052571529,0.5499904,88110.0,88109.0,0.06161306]
["bitfinex","BTCUSD",1764052572275,0.5499904,88110.0,88102.0,0.01348]
["bitfinex","BTCUSD",1764052572276,0.323,88103.0,88102.0,0.01348]
["bitfinex","BTCUSD",1764052572416,2.55720702,88103.0,88102.0,0.00992306]
["bitfinex","BTCUSD",1764052573126,2.55000702,88103.0,88102.0,0.02690306]
["bitfinex","BTCUSD",1764052573331,0.22699929,88106.0,88102.0,0.06161306]
["bitfinex","BTCUSD",1764052573332,0.33434996,88106.0,88102.0,0.06161306]
["bitfinex","BTCUSD",1764052573535,0.5613514,88106.0,88105.0,0.04923306]
["bitfinex","BTCUSD",1764052574529,0.2383514,88106.0,88105.0,0.04923306]
["bitfinex","BTCUSD",1764052574730,0.2269988,88107.0,88105.0,0.04923306]
["bitfinex","BTCUSD",1764052574931,0.2269988,88107.0,88106.0,0.00992306]
["bitfinex","BTCUSD",1764052575183,2.2269988,88107.0,88106.0,0.00992306]
["bitfinex","BTCUSD",1764052577252,2.0,88107.0,88106.0,0.00992306]
["bitfinex","BTCUSD",1764052577618,2.2269988,88107.0,88106.0,0.00992306]
["bitfinex","BTCUSD",1764052579969,2.5499988,88107.0,88106.0,0.00992306]
["bitfinex","BTCUSD",1764052583995,2.5499988,88107.0,88106.0,0.02262306]
["bitfinex","BTCUSD",1764052584652,2.323,88107.0,88106.0,0.02262306]
["bitfinex","BTCUSD",1764052587171,0.323,88106.0,88105.0,0.0127]
["bitfinex","BTCUSD",1764052587379,0.323,88106.0,88105.0,0.0474]
["bitfinex","BTCUSD",1764052587580,0.323,88106.0,88105.0,0.06472]
["bitfinex","BTCUSD",1764052587758,0.323,88106.0,88105.0,0.04002]
["bitfinex","BTCUSD",1764052588180,0.323,88106.0,88105.0,0.0227]
["bitfinex","BTCUSD",1764052588384,0.22699813,88107.0,88106.0,0.01]
["bitfinex","BTCUSD",1764052588591,2.54999813,88107.0,88106.0,0.01]
["bitfinex","BTCUSD",1764052589364,2.55099813,88107.0,88106.0,0.01]
["bitfinex","BTCUSD",1764052589554,2.56649813,88107.0,88106.0,0.01]
["bitfinex","BTCUSD",1764052593139,2.54999813,88107.0,88106.0,0.01]
["bitfinex","BTCUSD",1764052594152,2.54999813,88107.0,88106.0,0.02]
["bitfinex","BTCUSD",1764052595823,2.323,88107.0,88106.0,0.07472]
["bitfinex","BTCUSD",1764052596969,0.01134906,88113.0,88112.0,0.02]
["bitfinex","BTCUSD",1764052597123,0.323,88113.0,88112.0,0.03002]
["bitfinex","BTCUSD",1764052597307,2.54998126,88113.0,88112.0,0.01]
["bitfinex","BTCUSD",1764052597505,2.54998126,88113.0,88112.0,0.02]
["bitfinex","BTCUSD",1764052599185,2.55098126,88113.0,88112.0,0.02]
["bitfinex","BTCUSD",1764052599396,2.54998126,88113.0,88112.0,0.06202]
["bitfinex","BTCUSD",1764052600223,2.54998126,88113.0,88112.0,0.02]
["bitfinex","BTCUSD",1764052600755,2.56648126,88113.0,88112.0,0.02]
["bitfinex","BTCUSD",1764052600998,2.59091126,88113.0,88112.0,0.01]
["bitfinex","BTCUSD",1764052602214,2.63743038,88113.0,88112.0,0.01]
["bitfinex","BTCUSD",1764052602850,2.55098126,88113.0,88112.0,0.01]
["bitfinex","BTCUSD",1764052605644,2.324,88113.0,88112.0,0.05839]
["bitfinex","BTCUSD",1764052605817,2.55098126,88113.0,88112.0,0.06839]
["bitfinex","BTCUSD",1764052606520,2.54998126,88113.0,88112.0,0.06839]
["bitfinex","BTCUSD",1764052607479,2.323,88113.0,88112.0,0.06839]
["bitfinex","BTCUSD",1764052610348,2.323,88113.0,88112.0,0.01]
["bitfinex","BTCUSD",1764052614219,2.323,88113.0,88112.0,0.05839]
["bitfinex","BTCUSD",1764052615208,2.323,88113.0,88112.0,0.28537383]
["bitfinex","BTCUSD",1764052615671,2.323,88113.0,88112.0,0.05839]
["bitfinex","BTCUSD",1764052617872,2.323,88113.0,88112.0,0.06839]
["bitfinex","BTCUSD",1764052618563,2.0,88113.0,88112.0,0.06839]
["bitfinex","BTCUSD",1764052618758,2.323,88113.0,88112.0,0.06839]
["bitfinex","BTCUSD",1764052620466,2.323,88113.0,88112.0,0.03921]
["bitfinex","BTCUSD",1764052620802,2.36532,88113.0,88112.0,0.01]
["bitfinex","BTCUSD",1764052621003,2.41183912,88113.0,88112.0,0.01]
["bitfinex","BTCUSD",1764052621301,2.43301091,88113.0,88112.0,0.01]
["bitfinex","BTCUSD",1764052621496,2.45571212,88113.0,88112.0,0.01]
["bitfinex","BTCUSD",1764052622448,2.45671212,88113.0,88112.0,0.01]
["bitfinex","BTCUSD",1764052624328,2.43554033,88113.0,88112.0,0.01]
["bitfinex","BTCUSD",1764052636617,0.33435073,88100.0,88098.0,0.01]
["bitfinex","BTCUSD",1764052636798,2.0,88099.0,88098.0,0.02]
["bitfinex","BTCUSD",1764052636956,0.22701733,88099.0,88098.0,0.02]
["bitfinex","BTCUSD",1764052637301,0.24701733,88099.0,88098.0,0.02]
["bitfinex","BTCUSD",1764052638498,0.02,88099.0,88098.0,0.06558]
["bitfinex","BTCUSD",1764052638643,0.02,88099.0,88098.0,0.03797]
["bitfinex","BTCUSD",1764052639794,2.56136685,88100.0,88099.0,0.02]
["bitfinex","BTCUSD",1764052640100,0.323,88100.0,88099.0,0.06558]
["bitfinex","BTCUSD",1764052640274,0.323,88100.0,88099.0,0.08828173]
["bitfinex","BTCUSD",1764052640478,0.92717606,88110.0,88099.0,0.08828173]
["bitfinex","BTCUSD",1764052640479,0.85168386,88110.0,88105.0,0.2270014]
["bitfinex","BTCUSD",1764052640665,0.01134932,88111.0,88110.0,0.02]
["bitfinex","BTCUSD",1764052640860,0.01134906,88113.0,88112.0,0.02]
["bitfinex","BTCUSD",1764052641064,2.33434906,88113.0,88112.0,0.03797]
["bitfinex","BTCUSD",1764052641300,2.33434906,88113.0,88112.0,0.06558]
["bitfinex","BTCUSD",1764052641496,2.36846798,88113.0,88112.0,0.06558]
["bitfinex","BTCUSD",1764052642493,2.36946798,88113.0,88112.0,0.06558]
["bitfinex","BTCUSD",1764052642700,0.36946798,88113.0,88112.0,0.06558]
["bitfinex","BTCUSD",1764052643602,0.35811892,88113.0,88112.0,0.06558]
["bitfinex","BTCUSD",1764052644323,0.35811892,88113.0,88112.0,0.29256383]
["bitfinex","BTCUSD",1764052645524,0.35811892,88113.0,88112.0,0.06558]
["bitfinex","BTCUSD",1764052646757,0.35711892,88113.0,88112.0,0.06558]
["bitfinex","BTCUSD",1764052647719,2.35711892,88113.0,88112.0,0.02]
["bitfinex","BTCUSD",1764052648813,0.03411892,88113.0,88112.0,0.06558]
["bitfinex","BTCUSD",1764052648988,0.00024732,88115.0,88114.0,0.03]
["bitfinex","BTCUSD",1764052649155,0.00024732,88115.0,88114.0,0.04797]
["bitfinex","BTCUSD",1764052649342,0.00024732,88115.0,88114.0,0.07558]
["bitfinex","BTCUSD",1764052650863,0.00024732,88115.0,88114.0,0.07658]
["bitfinex","BTCUSD",1764052654480,0.00024732,88115.0,88114.0,0.06658]
["bitfinex","BTCUSD",1764052655488,0.00024732,88115.0,88114.0,0.07658]
["bitfinex","BTCUSD",1764052656637,0.00024732,88115.0,88114.0,0.06658]
["bitfinex","BTCUSD",1764052664589,0.61334404,88124.0,88122.0,0.22695808]
["bitfinex","BTCUSD",1764052664795,0.23829715,88126.0,88125.0,0.02]
["bitfinex","BTCUSD",1764052664938,0.23829715,88126.0,88125.0,0.0375]
["bitfinex","BTCUSD",1764052665644,0.23838684,88126.0,88125.0,0.0375]
["bitfinex","BTCUSD",1764052665894,0.0113497,88108.0,88105.0,0.01301]
["bitfinex","BTCUSD",1764052666139,2.0,88107.0,88106.0,0.02]
["bitfinex","BTCUSD",1764052666699,2.0,88107.0,88096.0,0.02501]
["bitfinex","BTCUSD",1764052666700,0.0113506,88101.0,88096.0,0.02501]
["bitfinex","BTCUSD",1764052666898,0.23836277,88101.0,88100.0,0.01]
["bitfinex","BTCUSD",1764052667101,0.23836277,88101.0,88100.0,0.02]
["bitfinex","BTCUSD",1764052667514,0.56136277,88101.0,88100.0,0.02]
["bitfinex","BTCUSD",1764052668353,0.56136277,88101.0,88100.0,0.021]
["bitfinex","BTCUSD",1764052668791,0.56136277,88101.0,88100.0,0.02]
["bitfinex","BTCUSD",1764052670374,2.56136277,88101.0,88100.0,0.02]
["bitfinex","BTCUSD",1764052673745,2.56136277,88101.0,88100.0,0.0375]
["bitfinex","BTCUSD",1764052673916,2.56136277,88101.0,88100.0,0.06251]
["bitfinex","BTCUSD",1764052675949,2.56136277,88101.0,88100.0,0.0375]
["bitfinex","BTCUSD",1764052676151,2.56136277,88101.0,88100.0,0.02]
["bitfinex","BTCUSD",1764052679060,2.3343506,88101.0,88100.0,0.02]
["bitfinex","BTCUSD",1764052679374,2.3343506,88101.0,88100.0,0.06123]
["bitfinex","BTCUSD",1764052679577,0.3343506,88101.0,88100.0,0.06123]
["bitfinex","BTCUSD",1764052680980,0.323,88101.0,88100.0,0.06123]
["bitfinex","BTCUSD",1764052681184,0.323,88101.0,88100.0,0.05123]
["bitfinex","BTCUSD",1764052681548,0.323,88101.0,88100.0,0.02]
["bitfinex","BTCUSD",1764052688423,0.323,88101.0,88100.0,0.01]
["bitfinex","BTCUSD",1764052688550,0.01135189,88091.0,88088.0,0.01716]
["bitfinex","BTCUSD",1764052688759,0.01135189,88091.0,88088.0,0.02716]
["bitfinex","BTCUSD",1764052688760,0.2270431,88089.0,88088.0,0.02716]
["bitfinex","BTCUSD",1764052689109,0.2270431,88089.0,88088.0,0.02]
["bitfinex","BTCUSD",1764052689110,0.5500431,88089.0,88088.0,0.02]
["bitfinex","BTCUSD",1764052689672,0.5500431,88089.0,88088.0,0.02005381]
["bitfinex","BTCUSD",1764052689877,0.5500431,88089.0,88088.0,0.02105381]
["bitfinex","BTCUSD",1764052690407,0.5500431,88089.0,88088.0,0.02005381]
["bitfinex","BTCUSD",1764052690714,0.5500431,88089.0,88088.0,0.02105381]
["bitfinex","BTCUSD",1764052690880,0.5500431,88089.0,88088.0,0.02205381]
["bitfinex","BTCUSD",1764052691080,2.5500431,88089.0,88088.0,0.02205381]
["bitfinex","BTCUSD",1764052691449,2.5500431,88089.0,88088.0,0.02105381]
["bitfinex","BTCUSD",1764052697421,2.5564631,88089.0,88088.0,0.02105381]
["bitfinex","BTCUSD",1764052699222,2.5735231,88089.0,88088.0,0.01105381]
["bitfinex","BTCUSD",1764052699620,2.5937031,88089.0,88088.0,0.01105381]
["bitfinex","BTCUSD",1764052700042,2.5937031,88089.0,88088.0,0.01005381]
["bitfinex","BTCUSD",1764052701320,2.5735231,88089.0,88088.0,0.01005381]
["bitfinex","BTCUSD",1764052702114,2.5937031,88089.0,88088.0,0.01005381]
["bitfinex","BTCUSD",1764052703092,2.5735231,88089.0,88088.0,0.01005381]
["bitfinex","BTCUSD",1764052703231,2.5564631,88089.0,88088.0,0.01005381]
["bitfinex","BTCUSD",1764052706311,2.5735231,88089.0,88088.0,0.01005381]
["bitfinex","BTCUSD",1764052706465,2.5735231,88089.0,88088.0,5.381e-05]
["bitfinex","BTCUSD",1764052706666,2.5735231,88089.0,88088.0,0.01005381]
["bitfinex","BTCUSD",1764052708436,2.5564631,88089.0,88088.0,0.01005381]
["bitfinex","BTCUSD",1764052708617,2.5500431,88089.0,88088.0,0.01005381]
["bitfinex","BTCUSD",1764052709433,2.5500431,88089.0,88088.0,0.02005381]
["bitfinex","BTCUSD",1764052713033,2.323,88089.0,88088.0,0.02005381]
["bitfinex","BTCUSD",1764052713414,2.5500431,88089.0,88088.0,0.02005381]
["bitfinex","BTCUSD",1764052718561,2.5500431,88089.0,88088.0,0.01005381]
["bitfinex","BTCUSD",1764052722309,2.5671031,88089.0,88088.0,0.01005381]
["bitfinex","BTCUSD",1764052722700,2.5875331,88089.0,88088.0,0.01005381]
["bitfinex","BTCUSD",1764052722934,2.60872151,88089.0,88088.0,0.01005381]
["bitfinex","BTCUSD",1764052723138,2.73636282,88089.0,88088.0,0.01005381]
["bitfinex","BTCUSD",1764052723299,2.63173466,88089.0,88088.0,0.01005381]
["bitfinex","BTCUSD",1764052725113,2.63173227,88089.0,88088.0,0.01005381]
["bitfinex","BTCUSD",1764052725315,2.63273227,88089.0,88088.0,0.01005381]
["bitfinex","BTCUSD",1764052727263,2.2352031,88089.0,88088.0,0.01005381]
["bitfinex","BTCUSD",1764052727604,2.5582031,88089.0,88088.0,0.01005381]
["bitfinex","BTCUSD",1764052730854,2.5955131,88089.0,88088.0,0.01005381]
["bitfinex","BTCUSD",1764052731674,2.5750831,88089.0,88088.0,0.01005381]
["bitfinex","BTCUSD",1764052734567,2.5955131,88089.0,88088.0,0.01005381]
["bitfinex","BTCUSD",1764052735758,2.61669931,88089.0,88088.0,0.01005381]
["bitfinex","BTCUSD",1764052736527,2.62951931,88089.0,88088.0,0.01005381]
["bitfinex","BTCUSD",1764052737321,2.64011055,88089.0,88088.0,0.01005381]
["bitfinex","BTCUSD",1764052737674,2.68662967,88089.0,88088.0,0.01005381]
["bitfinex","BTCUSD",1764052739246,2.71102964,88089.0,88088.0,0.01005381]
["bitfinex","BTCUSD",1764052739473,2.68662967,88089.0,88088.0,0.01005381]
["bitfinex","BTCUSD",1764052739670,2.68562967,88089.0,88088.0,0.01005381]
["bitfinex","BTCUSD",1764052739851,2.68662967,88089.0,88088.0,0.01005381]
["bitfinex","BTCUSD",1764052740079,2.68762967,88089.0,88088.0,0.01005381]
["bitfinex","BTCUSD",1764052741193,2.8038098,88089.0,88088.0,5.381e-05]
["bitfinex","BTCUSD",1764052741613,2.88957581,88089.0,88088.0,5.381e-05]
["bitfinex","BTCUSD",1764052742041,3.13737581,88089.0,88088.0,5.381e-05]
["bitfinex","BTCUSD",1764052743163,1.69759202,88089.0,88088.0,0.851977]
["bitfinex","BTCUSD",1764052744855,1.66733214,88089.0,88088.0,0.861977]
["bitfinex","BTCUSD",1764052746114,1.69759202,88089.0,88088.0,0.861977]
["bitfinex","BTCUSD",1764052749051,1.66733214,88089.0,88088.0,0.861977]
["bitfinex","BTCUSD",1764052750947,1.67976214,88089.0,88088.0,0.861977]
["bitfinex","BTCUSD",1764052751893,1.65536488,88089.0,88088.0,0.861977]
["bitfinex","BTCUSD",1764052753234,1.67970467,88089.0,88088.0,0.861977]
["bitfinex","BTCUSD",1764052756253,1.66911343,88089.0,88088.0,0.861977]
["bitfinex","BTCUSD",1764052756457,1.64792722,88089.0,88088.0,0.861977]
["bitfinex","BTCUSD",1764052759681,1.67962009,88089.0,88088.0,0.861977]
["bitfinex","BTCUSD",1764052760043,1.64792722,88089.0,88088.0,0.861977]
["bitfinex","BTCUSD",1764052761835,1.68300703,88089.0,88088.0,0.861977]
["bitfinex","BTCUSD",1764052763141,1.64792722,88089.0,88088.0,0.861977]
["bitfinex","BTCUSD",1764052763312,1.63311658,88089.0,88088.0,0.861977]
["bitfinex","BTCUSD",1764052765781,1.62595658,88089.0,88088.0,0.861977]
["bitfinex","BTCUSD",1764052766012,1.63311658,88089.0,88088.0,0.861977]
["bitfinex","BTCUSD",1764052767831,1.54835057,88089.0,88088.0,0.861977]
["bitfinex","BTCUSD",1764052781070,1.66805057,88089.0,88088.0,0.861977]
["bitfinex","BTCUSD",1764052781275,1.54835057,88089.0,88088.0,0.861977]
["bitfinex","BTCUSD",1764052794238,1.54840376,88089.0,88088.0,0.861977]
["bitfinex","BTCUSD",1764052798359,1.74040407,88089.0,88088.0,0.01455603]
["bitfinex","BTCUSD",1764052798559,1.0734482,88088.0,88087.0,0.58633484]
["bitfinex","BTCUSD",1764052798810,1.12954966,88088.0,88087.0,0.58633484]
["bitfinex","BTCUSD",1764052799143,1.21451109,88088.0,88087.0,0.58633484]
["bitfinex","BTCUSD",1764052799322,1.13343386,88088.0,88087.0,0.58633484]
["bitfinex","BTCUSD",1764052799527,1.16392468,88088.0,88087.0,0.48633484]
["bitfinex","BTCUSD",1764052800201,1.13343386,88088.0,88087.0,0.48633484]
["bitfinex","BTCUSD",1764052800408,0.75091087,88088.0,88087.0,0.48633484]
["bitfinex","BTCUSD",1764052800615,0.86613218,88088.0,88087.0,0.48633484]
["bitfinex","BTCUSD",1764052800835,0.80759446,88087.0,88086.0,0.65556261]
["bitfinex","BTCUSD",1764052801053,0.89429592,88087.0,88086.0,0.65556261]
["bitfinex","BTCUSD",1764052801254,0.94081504,88087.0,88086.0,0.65556261]
["bitfinex","BTCUSD",1764052801696,0.97495916,88087.0,88086.0,0.65556261]
["bitfinex","BTCUSD",1764052802015,0.97695916,88087.0,88086.0,0.65556261]
["bitfinex","BTCUSD",1764052802426,1.36348215,88087.0,88086.0,0.65556261]
["bitfinex","BTCUSD",1764052803385,1.39250391,88087.0,88086.0,0.65556261]
["bitfinex","BTCUSD",1764052803582,1.64030391,88087.0,88086.0,0.65556261]
["bitfinex","BTCUSD",1764052805828,1.61128215,88087.0,88086.0,0.65556261]
["bitfinex","BTCUSD",1764052806915,1.61128215,88087.0,88086.0,0.65503261]
["bitfinex","BTCUSD",1764052807254,1.61128215,88087.0,88086.0,0.66503261]
["bitfinex","BTCUSD",1764052808926,1.3842339,88087.0,88086.0,0.66503261]
["bitfinex","BTCUSD",1764052809162,1.61128215,88087.0,88086.0,0.66503261]
["bitfinex","BTCUSD",1764052809883,1.61128215,88087.0,88086.0,0.65503261]
["bitfinex","BTCUSD",1764052810285,1.54875916,88087.0,88086.0,0.65503261]
["bitfinex","BTCUSD",1764052810501,1.50940004,88087.0,88086.0,0.66503261]
["bitfinex","BTCUSD",1764052820463,1.14864004,88087.0,88086.0,0.66503261]
["bitfinex","BTCUSD",1764052820662,1.15580004,88087.0,88086.0,0.66503261]
["bitfinex","BTCUSD",1764052821193,1.49831025,88087.0,88086.0,0.66503261]
["bitfinex","BTCUSD",1764052821344,1.49631025,88087.0,88086.0,0.66503261]
["bitfinex","BTCUSD",1764052821548,1.49531025,88087.0,88086.0,0.66503261]
["bitfinex","BTCUSD",1764052821948,1.49631025,88087.0,88086.0,0.66503261]
["bitfinex","BTCUSD",1764052822733,1.49831025,88087.0,88086.0,0.66503261]
["bitfinex","BTCUSD",1764052831866,1.49831025,88087.0,88086.0,0.66463261]
["bitfinex","BTCUSD",1764052832170,1.44389076,88087.0,88086.0,0.66463261]
["bitfinex","BTCUSD",1764052832587,1.39520858,88087.0,88086.0,0.66463261]
["bitfinex","BTCUSD",1764052832788,1.40236858,88087.0,88086.0,0.66463261]
["bitfinex","BTCUSD",1764052832994,1.40236858,88087.0,88086.0,0.75654261]
["bitfinex","BTCUSD",1764052833207,1.17532033,88087.0,88086.0,0.71353261]
["bitfinex","BTCUSD",1764052833394,1.17432033,88087.0,88086.0,0.71353261]
["bitfinex","BTCUSD",1764052833592,1.17232033,88087.0,88086.0,0.71353261]
["bitfinex","BTCUSD",1764052835359,0.92452033,88087.0,88086.0,0.75654261]
["bitfinex","BTCUSD",1764052835785,1.15156858,88087.0,88086.0,0.75654261]
["bitfinex","BTCUSD",1764052836620,1.15156858,88087.0,88086.0,0.71353261]
["bitfinex","BTCUSD",1764052839596,1.15156858,88087.0,88086.0,0.75654261]
["bitfinex","BTCUSD",1764052839990,0.92452033,88087.0,88086.0,0.75654261]
["bitfinex","BTCUSD",1764052840574,0.92452033,88087.0,88086.0,0.76654261]
["bitfinex","BTCUSD",1764052842302,0.91736033,88087.0,88086.0,0.75654261]
["bitfinex","BTCUSD",1764052842525,0.91736033,88087.0,88086.0,0.76654261]
["bitfinex","BTCUSD",1764052842942,0.91736033,88087.0,88086.0,0.72353261]
["bitfinex","BTCUSD",1764052843147,0.91736033,88087.0,88086.0,0.68598261]
["bitfinex","BTCUSD",1764052843701,0.96774033,88087.0,88086.0,0.66463261]
["bitfinex","BTCUSD",1764052843901,1.01159033,88087.0,88086.0,0.66463261]
["bitfinex","BTCUSD",1764052845401,1.01259033,88087.0,88086.0,0.66463261]
["bitfinex","BTCUSD",1764052845766,1.01159033,88087.0,88086.0,0.66463261]
["bitfinex","BTCUSD",1764052845967,1.01259033,88087.0,88086.0,0.66463261]
["bitfinex","BTCUSD",1764052847532,1.03375012,88087.0,88086.0,0.66463261]
["bitfinex","BTCUSD",1764052848081,1.03275012,88087.0,88086.0,0.66463261]
["bitfinex","BTCUSD",1764052848284,1.03275012,88087.0,88086.0,0.65463261]
["bitfinex","BTCUSD",1764052848492,1.03375012,88087.0,88086.0,0.66463261]
["bitfinex","BTCUSD",1764052848704,1.06870656,88087.0,88086.0,0.66463261]
["bitfinex","BTCUSD",1764052859435,1.04432977,88087.0,88086.0,0.66463261]
["bitfinex","BTCUSD",1764052860490,1.03375012,88087.0,88086.0,0.66463261]
["bitfinex","BTCUSD",1764052864039,0.96081012,88087.0,88086.0,0.66463261]
["bitfinex","BTCUSD",1764052864246,0.94681033,88087.0,88086.0,0.66463261]
["bitfinex","BTCUSD",1764052864392,0.60252033,88087.0,88086.0,0.66463261]
["bitfinex","BTCUSD",1764052864712,0.92552033,88087.0,88086.0,0.66463261]
["bitfinex","BTCUSD",1764052870136,0.91836033,88087.0,88086.0,0.68375261]
["bitfinex","BTCUSD",1764052870337,0.91836033,88087.0,88086.0,0.75159261]
["bitfinex","BTCUSD",1764052870772,0.88421621,88087.0,88086.0,0.75159261]
["bitfinex","BTCUSD",1764052871426,0.88321621,88087.0,88086.0,0.75159261]
["bitfinex","BTCUSD",1764052873815,0.88321621,88087.0,88086.0,0.75683261]
["bitfinex","BTCUSD",1764052874870,0.03412753,88093.0,88092.0,0.22703537]
["bitfinex","BTCUSD",1764052875081,0.03412753,88093.0,88092.0,0.27335537]
["bitfinex","BTCUSD",1764052875306,2.0,88111.0,88110.0,0.02]
["bitfinex","BTCUSD",1764052875515,2.323,88111.0,88110.0,0.02]
["bitfinex","BTCUSD",1764052875961,2.323,88111.0,88110.0,0.08419]
["bitfinex","BTCUSD",1764052876161,0.0113506,88101.0,88098.0,0.05064]
["bitfinex","BTCUSD",1764052876428,2.56136504,88101.0,88100.0,0.02849]
["bitfinex","BTCUSD",1764052876926,2.56136504,88101.0,88100.0,0.09268]
["bitfinex","BTCUSD",1764052877089,0.56136277,88101.0,88100.0,0.10268]
["bitfinex","BTCUSD",1764052877855,2.56136277,88101.0,88100.0,0.10268]
["bitfinex","BTCUSD",1764052878256,2.56136277,88101.0,88100.0,0.06481]
["bitfinex","BTCUSD",1764052878663,2.56136277,88101.0,88100.0,0.10268]
["bitfinex","BTCUSD",1764052879513,2.23836277,88101.0,88100.0,0.01]
["bitfinex","BTCUSD",1764052880433,2.30177277,88101.0,88100.0,0.01]
["bitfinex","BTCUSD",1764052880633,2.22703537,88092.0,88091.0,0.02849]
["bitfinex","BTCUSD",1764052881506,2.55003537,88092.0,88091.0,0.02849]
["bitfinex","BTCUSD",1764052881840,2.55003537,88092.0,88091.0,0.01]
["bitfinex","BTCUSD",1764052882794,2.55003537,88092.0,88091.0,0.011]
["bitfinex","BTCUSD",1764052883154,2.55003537,88092.0,88091.0,0.01]
["bitfinex","BTCUSD",1764052885016,2.55003537,88092.0,88091.0,0.04787]
["bitfinex","BTCUSD",1764052885186,2.55003537,88092.0,88091.0,0.07419]
["bitfinex","BTCUSD",1764052885838,2.55003537,88092.0,88091.0,0.03632]
["bitfinex","BTCUSD",1764052886461,2.55003537,88092.0,88091.0,0.08419]
["bitfinex","BTCUSD",1764052886665,2.22703537,88092.0,88091.0,0.08419]
["bitfinex","BTCUSD",1764052886778,2.55003537,88092.0,88091.0,0.08419]
["bitfinex","BTCUSD",1764052890144,0.55003537,88092.0,88091.0,0.08419]
["bitfinex","BTCUSD",1764052890361,0.323,88092.0,88091.0,0.08419]
["bitfinex","BTCUSD",1764052892236,0.22703437,88093.0,88092.0,0.02]
["bitfinex","BTCUSD",1764052892444,0.22703437,88093.0,88092.0,0.10689353]
["bitfinex","BTCUSD",1764052892445,0.55003437,88093.0,88092.0,0.10689353]
["bitfinex","BTCUSD",1764052892906,0.323,88093.0,88092.0,0.10689353]
["bitfinex","BTCUSD",1764052896426,0.55003279,88093.0,88092.0,0.10689353]
["bitfinex","BTCUSD",1764052897034,0.323,88093.0,88092.0,0.09689353]
["bitfinex","BTCUSD",1764052897238,0.323,88093.0,88092.0,0.08419]
["bitfinex","BTCUSD",1764052906500,0.323,88093.0,88092.0,0.10689353]
["bitfinex","BTCUSD",1764052906902,0.323,88093.0,88092.0,0.08419]
["bitfinex","BTCUSD",1764052908004,0.323,88093.0,88092.0,0.09419]
["bitfinex","BTCUSD",1764052908958,0.323,88093.0,88092.0,0.11689353]
["bitfinex","BTCUSD",1764052909711,2.3343497,88108.0,88107.0,0.02]
["bitfinex","BTCUSD",1764052910012,2.3343497,88108.0,88107.0,0.04516]
["bitfinex","BTCUSD",1764052910158,2.3343497,88108.0,88107.0,0.08288]
["bitfinex","BTCUSD",1764052912358,0.3343497,88108.0,88107.0,0.08388]
["bitfinex","BTCUSD",1764052913343,0.323,88108.0,88107.0,0.08388]
["bitfinex","BTCUSD",1764052913863,0.01134803,88121.0,88120.0,0.02]
["bitfinex","BTCUSD",1764052914064,2.33434803,88121.0,88120.0,0.05796]
["bitfinex","BTCUSD",1764052914271,2.01134803,88121.0,88120.0,0.09568]
["bitfinex","BTCUSD",1764052914421,2.01134803,88121.0,88120.0,0.08568]
["bitfinex","BTCUSD",1764052914628,2.01134803,88121.0,88120.0,0.09568]
["bitfinex","BTCUSD",1764052914629,2.33434803,88121.0,88120.0,0.09568]
["bitfinex","BTCUSD",1764052918748,2.33434803,88121.0,88120.0,0.0228]
["bitfinex","BTCUSD",1764052921913,2.33434803,88121.0,88120.0,0.09301]
["bitfinex","BTCUSD",1764052924603,2.33434803,88121.0,88120.0,0.09751069]
["bitfinex","BTCUSD",1764052925641,2.33434803,88121.0,88120.0,0.08751069]
["bitfinex","BTCUSD",1764052926385,2.33434803,88121.0,88120.0,0.01730069]
["bitfinex","BTCUSD",1764052926585,2.34614803,88121.0,88120.0,0.01450069]
["bitfinex","BTCUSD",1764052928295,2.40586803,88121.0,88120.0,0.01450069]
["bitfinex","BTCUSD",1764052928588,2.34614803,88121.0,88120.0,0.01450069]
["bitfinex","BTCUSD",1764052931729,2.40586803,88121.0,88120.0,0.01450069]
["bitfinex","BTCUSD",1764052932341,2.42707197,88121.0,88120.0,0.01450069]
["bitfinex","BTCUSD",1764052932920,2.39090197,88121.0,88120.0,0.01450069]
["bitfinex","BTCUSD",1764052933310,2.42707197,88121.0,88120.0,0.00450069]
["bitfinex","BTCUSD",1764052933511,2.47459109,88121.0,88120.0,0.01450069]
["bitfinex","BTCUSD",1764052934190,2.43842109,88121.0,88120.0,0.01450069]
["bitfinex","BTCUSD",1764052934831,2.47263109,88121.0,88120.0,0.01450069]
["bitfinex","BTCUSD",1764052936729,2.50675439,88121.0,88120.0,0.01450069]
["bitfinex","BTCUSD",1764052937134,2.47254439,88121.0,88120.0,0.01450069]
["bitfinex","BTCUSD",1764052938816,2.50675439,88121.0,88120.0,0.01450069]
["bitfinex","BTCUSD",1764052940902,2.50613253,88121.0,88120.0,0.01450069]
["bitfinex","BTCUSD",1764052943658,2.51673815,88121.0,88120.0,0.01450069]
["bitfinex","BTCUSD",1764052944203,0.33435176,88092.0,88091.0,0.02]
["bitfinex","BTCUSD",1764052944332,0.56150814,88092.0,88091.0,0.03819]
["bitfinex","BTCUSD",1764052944530,0.56150814,88092.0,88091.0,0.09578]
["bitfinex","BTCUSD",1764052945096,2.56150814,88092.0,88091.0,0.09578]
["bitfinex","BTCUSD",1764052945470,2.56150814,88092.0,88091.0,0.0612]
["bitfinex","BTCUSD",1764052945687,2.56150814,88092.0,88091.0,0.09578]
["bitfinex","BTCUSD",1764052947811,2.22715638,88092.0,88091.0,0.09578]
["bitfinex","BTCUSD",1764052948017,2.23850814,88092.0,88091.0,0.09578]
["bitfinex","BTCUSD",1764052951030,2.23850814,88092.0,88091.0,0.0957237]
["bitfinex","BTCUSD",1764052952218,2.56150814,88092.0,88091.0,0.0957237]
["bitfinex","BTCUSD",1764052953059,0.23839525,88089.0,88083.0,0.84750917]
["bitfinex","BTCUSD",1764052953261,2.58863825,88087.0,88086.0,0.65981631]
["bitfinex","BTCUSD",1764052953414,2.58863825,88087.0,88086.0,0.14086724]
["bitfinex","BTCUSD",1764052953415,2.65632309,88087.0,88086.0,0.14086724]
["bitfinex","BTCUSD",1764052953631,2.69053309,88087.0,88086.0,0.14086724]
["bitfinex","BTCUSD",1764052954436,2.69153309,88087.0,88086.0,0.14086724]
["bitfinex","BTCUSD",1764052954954,0.3476,88086.0,88085.0,0.24442117]
["bitfinex","BTCUSD",1764052955141,2.55005341,88085.0,88084.0,0.70816668]
["bitfinex","BTCUSD",1764052955337,2.60886341,88085.0,88084.0,0.64487245]
["bitfinex","BTCUSD",1764052956261,2.65538253,88085.0,88084.0,0.64487245]
["bitfinex","BTCUSD",1764052956880,2.77060384,88085.0,88084.0,0.09569028]
["bitfinex","BTCUSD",1764052957091,2.3476,88084.0,88083.0,0.60980492]
["bitfinex","BTCUSD",1764052957297,2.46003314,88084.0,88083.0,0.42555519]
["bitfinex","BTCUSD",1764052957631,2.46003314,88084.0,88079.0,0.64689705]
["bitfinex","BTCUSD",1764052957632,0.55005856,88083.0,88079.0,0.64689705]
["bitfinex","BTCUSD",1764052957836,2.86128847,88083.0,88082.0,0.61305524]
["bitfinex","BTCUSD",1764052958059,2.57466372,88081.0,88080.0,0.48691551]
["bitfinex","BTCUSD",1764052958260,2.41012299,88080.0,88079.0,0.37881785]
["bitfinex","BTCUSD",1764052958477,2.63777222,88080.0,88079.0,0.20748504]
["bitfinex","BTCUSD",1764052958688,2.63777222,88080.0,88079.0,0.15830606]
["bitfinex","BTCUSD",1764052958893,2.63777222,88080.0,88078.0,0.62122449]
["bitfinex","BTCUSD",1764052958894,0.61259187,88079.0,88078.0,0.62122449]
["bitfinex","BTCUSD",1764052959099,0.61259187,88079.0,88078.0,0.58710199]
["bitfinex","BTCUSD",1764052959100,2.7739385,88079.0,88078.0,0.58710199]
["bitfinex","BTCUSD",1764052959305,2.458589,88078.0,88077.0,0.33542532]
["bitfinex","BTCUSD",1764052959439,2.69235081,88078.0,88077.0,0.13394135]
["bitfinex","BTCUSD",1764052959638,2.82212278,88078.0,88077.0,0.04026446]
["bitfinex","BTCUSD",1764052959878,2.52982299,88076.0,88075.0,0.61203303]
["bitfinex","BTCUSD",1764052960077,2.6626195,88076.0,88075.0,0.57790301]
["bitfinex","BTCUSD",1764052960285,2.61260218,88075.0,88074.0,0.77751105]
["bitfinex","BTCUSD",1764052960492,2.92390869,88075.0,88074.0,0.32666092]
["bitfinex","BTCUSD",1764052960695,2.93707421,88075.0,88074.0,0.10512186]
["bitfinex","BTCUSD",1764052960871,2.65467734,88073.0,88072.0,0.60075465]
["bitfinex","BTCUSD",1764052961069,2.5603895,88073.0,88072.0,0.56662463]
["bitfinex","BTCUSD",1764052961306,0.06252299,88072.0,88071.0,0.62567125]
["bitfinex","BTCUSD",1764052961481,2.68910668,88072.0,88071.0,0.1771692]
["bitfinex","BTCUSD",1764052961688,0.55014108,88051.0,88021.0,0.01819]
["bitfinex","BTCUSD",1764052961886,2.62054763,88051.0,88050.0,0.0115]
["bitfinex","BTCUSD",1764052962106,2.65475763,88051.0,88050.0,0.0115]
["bitfinex","BTCUSD",1764052962281,2.65466941,88051.0,88050.0,0.0115]
["bitfinex","BTCUSD",1764052962657,2.75941861,88051.0,88050.0,0.0115]
["bitfinex","BTCUSD",1764052962822,2.75941861,88051.0,88050.0,0.00155386]
["bitfinex","BTCUSD",1764052963004,2.75941861,88051.0,88050.0,0.01155386]
["bitfinex","BTCUSD",1764052963406,2.80593773,88051.0,88050.0,0.01155386]
["bitfinex","BTCUSD",1764052964314,2.81744919,88051.0,88050.0,0.01155386]
["bitfinex","BTCUSD",1764052966545,2.77093007,88051.0,88050.0,0.01155386]
["bitfinex","BTCUSD",1764052966750,2.84522823,88051.0,88050.0,0.01155386]
["bitfinex","BTCUSD",1764052967249,2.84522823,88051.0,88050.0,0.01229656]
["bitfinex","BTCUSD",1764052967594,2.77093007,88051.0,88050.0,0.01229656]
["bitfinex","BTCUSD",1764052968234,2.77093007,88051.0,88050.0,0.00229656]
["bitfinex","BTCUSD",1764052969675,2.76993007,88051.0,88050.0,0.00229656]
["bitfinex","BTCUSD",1764052969892,2.77293007,88051.0,88050.0,0.00229656]
["bitfinex","BTCUSD",1764052971763,2.77293007,88051.0,88050.0,0.01229656]
["bitfinex","BTCUSD",1764052973405,2.79712551,88051.0,88050.0,0.01229656]
["bitfinex","BTCUSD",1764052973589,2.77293007,88051.0,88050.0,0.01229656]
["bitfinex","BTCUSD",1764052975497,2.79713314,88051.0,88050.0,0.01229656]
["bitfinex","BTCUSD",1764052979627,2.78993314,88051.0,88050.0,0.01229656]
["bitfinex","BTCUSD",1764052979791,2.79713314,88051.0,88050.0,0.01229656]
["bitfinex","BTCUSD",1764052980565,2.79719081,88051.0,88050.0,0.01229656]
["bitfinex","BTCUSD",1764052981175,2.94273805,88051.0,88050.0,0.01229656]
["bitfinex","BTCUSD",1764052981379,2.91241212,88051.0,88050.0,0.00229656]
["bitfinex","BTCUSD",1764052982395,2.95318902,88051.0,88050.0,0.00229656]
["bitfinex","BTCUSD",1764052983202,2.79719081,88051.0,88050.0,0.00229656]
["bitfinex","BTCUSD",1764052983432,2.83774972,88051.0,88050.0,0.00928532]
["bitfinex","BTCUSD",1764052984192,2.83775238,88051.0,88050.0,0.00928532]
["bitfinex","BTCUSD",1764052984398,2.79719081,88051.0,88050.0,0.00928532]
["bitfinex","BTCUSD",1764052984602,3.04499081,88051.0,88050.0,0.00928532]
["bitfinex","BTCUSD",1764052984867,0.22719269,88031.0,88028.0,0.00928532]
["bitfinex","BTCUSD",1764052985151,3.06288271,88031.0,88030.0,0.00059376]
["bitfinex","BTCUSD",1764052985349,3.10940061,88031.0,88030.0,0.00059376]
["bitfinex","BTCUSD",1764052985494,3.11868593,88031.0,88030.0,1e-08]
["bitfinex","BTCUSD",1764052985698,0.5502185,88021.0,88010.0,0.0062]
["bitfinex","BTCUSD",1764052985903,2.61390975,88021.0,88020.0,0.00948532]
["bitfinex","BTCUSD",1764052986155,2.70553975,88021.0,88020.0,0.00948532]
["bitfinex","BTCUSD",1764052986337,2.81458064,88021.0,88020.0,0.0002]
["bitfinex","BTCUSD",1764052986684,0.01136195,88013.0,88010.0,0.0062]
["bitfinex","BTCUSD",1764052986877,2.51833949,88011.0,88000.0,10.000257]
["bitfinex","BTCUSD",1764052987078,2.59696014,88001.0,88000.0,10.000257]
["bitfinex","BTCUSD",1764052987378,2.65282675,88001.0,88000.0,10.000257]
["bitfinex","BTCUSD",1764052987742,2.68699529,88001.0,88000.0,10.000257]
["bitfinex","BTCUSD",1764052987945,2.68768529,88001.0,88000.0,10.00925701]
["bitfinex","BTCUSD",1764052988786,2.75155529,88001.0,88000.0,10.00925701]
["bitfinex","BTCUSD",1764052988970,2.68699529,88001.0,88000.0,10.00925701]
["bitfinex","BTCUSD",1764052989285,2.71840536,88001.0,88000.0,10.00925701]
["bitfinex","BTCUSD",1764052989486,2.78296536,88001.0,88000.0,10.00925701]
["bitfinex","BTCUSD",1764052990144,2.75255529,88001.0,88000.0,10.00925701]
["bitfinex","BTCUSD",1764052990583,2.75975529,88001.0,88000.0,10.00925701]
["bitfinex","BTCUSD",1764052991189,2.75255529,88001.0,88000.0,10.00925701]
["bitfinex","BTCUSD",1764052991382,2.69584529,88001.0,88000.0,10.00925701]
["bitfinex","BTCUSD",1764052991634,2.69584529,88001.0,88000.0,10.01018614]
["bitfinex","BTCUSD",1764052991635,2.68799529,88001.0,88000.0,10.01018614]
["bitfinex","BTCUSD",1764052991840,2.64855529,88001.0,88000.0,10.01018614]
["bitfinex","BTCUSD",1764052992258,2.64850487,88001.0,88000.0,10.01018614]
["bitfinex","BTCUSD",1764052994914,2.66002295,88001.0,88000.0,10.01018614]
["bitfinex","BTCUSD",1764052997319,2.66002295,88001.0,88000.0,10.03291414]
["bitfinex","BTCUSD",1764052997721,2.65282295,88001.0,88000.0,10.12952414]
["bitfinex","BTCUSD",1764052997927,2.66002295,88001.0,88000.0,10.12952414]
["bitfinex","BTCUSD",1764052998276,2.62424413,88001.0,88000.0,10.12952414]
["bitfinex","BTCUSD",1764052998822,2.61704413,88001.0,88000.0,10.12952414]
["bitfinex","BTCUSD",1764052999233,2.62424413,88001.0,88000.0,10.13952414]
["bitfinex","BTCUSD",1764052999884,2.59007559,88001.0,88000.0,10.13952414]
["bitfinex","BTCUSD",1764053005463,2.57956413,88001.0,88000.0,10.13952414]
["bitfinex","BTCUSD",1764053009146,2.59011858,88001.0,88000.0,10.12952414]
["bitfinex","BTCUSD",1764053011457,2.57956413,88001.0,88000.0,10.12952414]
["bitfinex","BTCUSD",1764053012183,2.61372909,88001.0,88000.0,10.12952414]
["bitfinex","BTCUSD",1764053015353,2.57236413,88001.0,88000.0,10.12952414]
["bitfinex","BTCUSD",1764053015524,2.55127014,88001.0,88000.0,10.13952414]
["bitfinex","BTCUSD",1764053015725,0.55127014,88001.0,88000.0,10.13952414]
["bitfinex","BTCUSD",1764053016152,0.324,88001.0,88000.0,10.13952414]
["bitfinex","BTCUSD",1764053016360,0.03416132,88009.0,88008.0,0.00900001]
["bitfinex","BTCUSD",1764053016551,0.01136157,88016.0,88015.0,0.01900001]
["bitfinex","BTCUSD",1764053016775,0.33436157,88016.0,88015.0,0.01900001]
["bitfinex","BTCUSD",1764053016966,0.33436157,88016.0,88015.0,0.22224001]
["bitfinex","BTCUSD",1764053017143,0.01136157,88016.0,88015.0,0.22124001]
["bitfinex","BTCUSD",1764053017363,0.33436157,88016.0,88015.0,0.2227045]
["bitfinex","BTCUSD",1764053017564,0.01136157,88016.0,88015.0,0.2227045]
["bitfinex","BTCUSD",1764053017920,2.0,88020.0,88019.0,0.01900001]
["bitfinex","BTCUSD",1764053018120,2.323,88020.0,88019.0,0.01900001]
["bitfinex","BTCUSD",1764053018403,0.03415512,88028.0,88020.0,0.06124]
["bitfinex","BTCUSD",1764053018607,0.0113595,88032.0,88031.0,0.01900001]
["bitfinex","BTCUSD",1764053018960,0.0113595,88032.0,88031.0,0.17685001]
["bitfinex","BTCUSD",1764053019552,0.3343595,88032.0,88031.0,0.17685001]
["bitfinex","BTCUSD",1764053020981,0.323,88034.0,88033.0,0.01900001]
["bitfinex","BTCUSD",1764053021183,0.323,88034.0,88033.0,0.22224001]
["bitfinex","BTCUSD",1764053024713,0.323,88036.0,88033.0,0.20324]
["bitfinex","BTCUSD",1764053024917,0.323,88036.0,88035.0,0.01900001]
["bitfinex","BTCUSD",1764053024918,2.323,88036.0,88035.0,0.01900001]
["bitfinex","BTCUSD",1764053025123,0.323,88036.0,88035.0,0.08261001]
["bitfinex","BTCUSD",1764053025339,0.323,88036.0,88035.0,0.17359001]
["bitfinex","BTCUSD",1764053027510,0.55017979,88036.0,88035.0,0.17359001]
["bitfinex","BTCUSD",1764053028330,2.55017979,88036.0,88035.0,0.16359001]
["bitfinex","BTCUSD",1764053032558,2.22717979,88036.0,88035.0,0.16359001]
["bitfinex","BTCUSD",1764053034828,0.22718495,88034.0,88033.0,0.04539]
["bitfinex","BTCUSD",1764053035026,0.22718495,88034.0,88033.0,0.05439001]
["bitfinex","BTCUSD",1764053035027,2.22718495,88034.0,88033.0,0.05439001]
["bitfinex","BTCUSD",1764053035628,2.22718495,88034.0,88033.0,0.11800001]
["bitfinex","BTCUSD",1764053035834,2.2613391,88034.0,88033.0,0.11800001]
["bitfinex","BTCUSD",1764053037190,2.5843391,88034.0,88033.0,0.11800001]
["bitfinex","BTCUSD",1764053041625,2.5843391,88034.0,88033.0,0.20662001]
["bitfinex","BTCUSD",1764053043716,2.58366892,88034.0,88033.0,0.20662001]
["bitfinex","BTCUSD",1764053044825,0.58366892,88034.0,88033.0,0.20662001]
["bitfinex","BTCUSD",1764053045061,0.01135873,88038.0,88036.0,0.01900001]
["bitfinex","BTCUSD",1764053045240,0.23853477,88038.0,88037.0,0.07887001]
["bitfinex","BTCUSD",1764053045781,0.23853477,88038.0,88037.0,0.16749001]
["bitfinex","BTCUSD",1764053046393,0.25972252,88038.0,88037.0,0.16839001]
["bitfinex","BTCUSD",1764053049286,0.23853477,88038.0,88037.0,0.16839001]
["bitfinex","BTCUSD",1764053053764,0.01135808,88043.0,88037.0,0.16839001]
["bitfinex","BTCUSD",1764053054106,0.5615198,88043.0,88042.0,0.12066001]
["bitfinex","BTCUSD",1764053054445,0.5615198,88043.0,88042.0,0.20996001]
["bitfinex","BTCUSD",1764053055499,0.5615198,88043.0,88042.0,0.19996001]
["bitfinex","BTCUSD",1764053056469,0.5615198,88043.0,88042.0,0.19987737]
["bitfinex","BTCUSD",1764053062985,0.5615198,88043.0,88042.0,0.20987737]
["bitfinex","BTCUSD",1764053062986,0.323,88043.0,88042.0,0.20987737]
["bitfinex","BTCUSD",1764053063262,0.01135782,88045.0,88042.0,0.21269379]
["bitfinex","BTCUSD",1764053063492,0.01135782,88045.0,88044.0,0.01990001]
["bitfinex","BTCUSD",1764053063656,0.01135782,88045.0,88044.0,0.09871592]
["bitfinex","BTCUSD",1764053063817,0.01135782,88045.0,88044.0,0.18801592]
["bitfinex","BTCUSD",1764053065170,0.01135782,88045.0,88044.0,0.16530001]
["bitfinex","BTCUSD",1764053065576,0.01135782,88045.0,88044.0,0.15530001]
["bitfinex","BTCUSD",1764053067891,0.33435782,88045.0,88044.0,0.15530001]
["bitfinex","BTCUSD",1764053068923,0.33435782,88045.0,88044.0,0.06600001]
["bitfinex","BTCUSD",1764053069795,0.33435782,88045.0,88044.0,0.00990001]
["bitfinex","BTCUSD",1764053071278,0.323,88043.0,88042.0,0.05447737]
["bitfinex","BTCUSD",1764053072685,2.38497465,88043.0,88042.0,0.00990001]
["bitfinex","BTCUSD",1764053073523,2.41912615,88043.0,88042.0,0.00990001]
["bitfinex","BTCUSD",1764053073748,2.09612615,88043.0,88042.0,0.00990001]
["bitfinex","BTCUSD",1764053075857,2.41912615,88043.0,88042.0,0.00990001]
["bitfinex","BTCUSD",1764053076852,2.37833615,88043.0,88042.0,0.00990001]
["bitfinex","BTCUSD",1764053078350,2.37833615,88043.0,88042.0,0.15530001]
["bitfinex","BTCUSD",1764053078906,2.38553615,88043.0,88042.0,0.15530001]
["bitfinex","BTCUSD",1764053079441,2.3643515,88043.0,88042.0,0.15530001]
["bitfinex","BTCUSD",1764053082167,2.3643515,88043.0,88042.0,0.06600001]
["bitfinex","BTCUSD",1764053083537,2.3643515,88043.0,88042.0,0.00990001]
["bitfinex","BTCUSD",1764053083984,2.3643515,88043.0,88042.0,0.15195001]
["bitfinex","BTCUSD",1764053087282,2.3653515,88043.0,88042.0,0.15195001]
["bitfinex","BTCUSD",1764053087602,2.3643515,88043.0,88042.0,0.15195001]
["bitfinex","BTCUSD",1764053088100,2.3653515,88043.0,88042.0,0.15195001]
["bitfinex","BTCUSD",1764053088933,2.3663515,88043.0,88042.0,0.15195001]
["bitfinex","BTCUSD",1764053092616,2.36572279,88043.0,88042.0,0.15195001]
["bitfinex","BTCUSD",1764053095320,2.3869142,88043.0,88042.0,0.15195001]
["bitfinex","BTCUSD",1764053096752,2.42192618,88043.0,88042.0,0.06600001]
["bitfinex","BTCUSD",1764053097568,1.99937129,88031.0,88028.0,0.08402]
["bitfinex","BTCUSD",1764053097753,0.0113595,88032.0,88028.0,0.08402]
["bitfinex","BTCUSD",1764053097754,2.42592078,88030.0,88029.0,0.04468001]
["bitfinex","BTCUSD",1764053098188,2.46007493,88030.0,88029.0,0.04468001]
["bitfinex","BTCUSD",1764053098389,2.46007493,88030.0,88029.0,0.18141001]
["bitfinex","BTCUSD",1764053098590,2.6872702,88030.0,88029.0,0.18141001]
["bitfinex","BTCUSD",1764053100948,2.6882702,88030.0,88029.0,0.18141001]
["bitfinex","BTCUSD",1764053101872,0.58534942,88030.0,88029.0,0.18141001]
["bitfinex","BTCUSD",1764053102081,0.001,88030.0,88029.0,0.19141001]
["bitfinex","BTCUSD",1764053102247,0.001,88030.0,88029.0,0.21412979]
["bitfinex","BTCUSD",1764053102447,0.323,88036.0,88035.0,0.01990001]
["bitfinex","BTCUSD",1764053102651,0.323,88036.0,88035.0,0.13534824]
["bitfinex","BTCUSD",1764053102849,0.323,88036.0,88035.0,0.21936824]
["bitfinex","BTCUSD",1764053103453,0.22717917,88037.0,88036.0,0.01990001]
["bitfinex","BTCUSD",1764053103613,0.2385352,88038.0,88037.0,0.05271]
["bitfinex","BTCUSD",1764053103823,0.2385352,88038.0,88037.0,0.09532773]
["bitfinex","BTCUSD",1764053104024,0.2385352,88038.0,88037.0,0.17934773]
["bitfinex","BTCUSD",1764053104407,0.01135873,88038.0,88037.0,0.17934773]
["bitfinex","BTCUSD",1764053104605,0.0113586,88039.0,88038.0,0.01990001]
["bitfinex","BTCUSD",1764053104831,0.03414629,88045.0,88044.0,0.01990001]
["bitfinex","BTCUSD",1764053105029,0.23851438,88045.0,88044.0,0.07261001]
["bitfinex","BTCUSD",1764053105254,0.01135757,88047.0,88044.0,0.15663001]
["bitfinex","BTCUSD",1764053105427,0.00106573,88049.0,88048.0,0.11484001]
["bitfinex","BTCUSD",1764053105630,0.01135628,88057.0,88056.0,0.00990001]
["bitfinex","BTCUSD",1764053105838,0.56148256,88057.0,88056.0,0.09373001]
["bitfinex","BTCUSD",1764053106112,2.59562497,88057.0,88056.0,0.16775001]
["bitfinex","BTCUSD",1764053106259,2.59562497,88057.0,88056.0,0.08373001]
["bitfinex","BTCUSD",1764053106860,2.59587255,88057.0,88056.0,0.08373001]
["bitfinex","BTCUSD",1764053107485,2.61706693,88057.0,88056.0,0.03102001]
["bitfinex","BTCUSD",1764053107790,2.77523862,88057.0,88056.0,0.00990001]
["bitfinex","BTCUSD",1764053107966,0.01135821,88042.0,88041.0,0.00990001]
["bitfinex","BTCUSD",1764053108169,2.665072,88042.0,88041.0,0.00990001]
["bitfinex","BTCUSD",1764053108357,2.68626305,88042.0,88041.0,0.00990001]
["bitfinex","BTCUSD",1764053110022,2.68626305,88042.0,88041.0,0.14663001]
["bitfinex","BTCUSD",1764053111449,2.665072,88042.0,88041.0,0.14663001]
["bitfinex","BTCUSD",1764053111875,0.665072,88042.0,88041.0,0.15663001]
["bitfinex","BTCUSD",1764053112173,0.69202242,88042.0,88041.0,0.15663001]
["bitfinex","BTCUSD",1764053112381,0.69922242,88042.0,88041.0,0.14663001]
["bitfinex","BTCUSD",1764053113105,2.69922242,88042.0,88041.0,0.13673]
["bitfinex","BTCUSD",1764053113280,2.69922242,88042.0,88041.0,0.00990001]
["bitfinex","BTCUSD",1764053113444,2.69922242,88042.0,88041.0,0.14663001]
["bitfinex","BTCUSD",1764053114158,2.36486421,88042.0,88041.0,0.14663001]
["bitfinex","BTCUSD",1764053114524,2.37622242,88042.0,88041.0,0.14663001]
["bitfinex","BTCUSD",1764053114967,2.37622242,88042.0,88041.0,0.06261001]
["bitfinex","BTCUSD",1764053115172,2.37622242,88042.0,88041.0,0.00990001]
["bitfinex","BTCUSD",1764053116293,2.37889242,88042.0,88041.0,0.00990001]
["bitfinex","BTCUSD",1764053116493,2.72307932,88042.0,88041.0,0.00990001]
["bitfinex","BTCUSD",1764053116669,2.73367245,88042.0,88041.0,0.00990001]
["bitfinex","BTCUSD",1764053117669,2.22717979,88036.0,88033.0,0.08039]
["bitfinex","BTCUSD",1764053117855,2.22717979,88036.0,88035.0,0.04992001]
["bitfinex","BTCUSD",1764053118059,2.22717979,88036.0,88035.0,0.18170001]
["bitfinex","BTCUSD",1764053118257,2.26133258,88036.0,88035.0,0.18170001]
["bitfinex","BTCUSD",1764053118463,2.58433258,88036.0,88035.0,0.18170001]
["bitfinex","BTCUSD",1764053120637,0.59153258,88036.0,88035.0,0.18170001]
["bitfinex","BTCUSD",1764053120840,0.59153258,88036.0,88035.0,0.19170001]
["bitfinex","BTCUSD",1764053121046,0.59153258,88036.0,88035.0,0.18170001]
["bitfinex","BTCUSD",1764053121259,0.26133258,88036.0,88035.0,0.18170001]
["bitfinex","BTCUSD",1764053121579,0.22717979,88036.0,88035.0,0.19170001]
["bitfinex","BTCUSD",1764053125998,0.22717979,88036.0,88035.0,0.1718]
["bitfinex","BTCUSD",1764053126146,0.22717979,88036.0,88035.0,0.19170001]
["bitfinex","BTCUSD",1764053126554,0.22717979,88036.0,88035.0,0.19179382]
["bitfinex","BTCUSD",1764053128489,0.22717979,88036.0,88035.0,0.18179382]
["bitfinex","BTCUSD",1764053129052,0.22717979,88036.0,88035.0,0.19179382]
["bitfinex","BTCUSD",1764053130880,0.22717979,88036.0,88035.0,0.18179382]
["bitfinex","BTCUSD",1764053131076,0.22717979,88036.0,88035.0,0.19179382]
["bitfinex","BTCUSD",1764053133013,0.22717979,88036.0,88035.0,0.18179382]
["bitfinex","BTCUSD",1764053133455,0.26133024,88036.0,88035.0,0.18179382]
["bitfinex","BTCUSD",1764053136355,0.26133024,88036.0,88035.0,0.17189381]
["bitfinex","BTCUSD",1764053136556,0.26133024,88036.0,88035.0,0.18179382]
["bitfinex","BTCUSD",1764053149842,0.26133024,88036.0,88035.0,0.18189381]
["bitfinex","BTCUSD",1764053150042,0.26133024,88036.0,88035.0,0.19179382]
["bitfinex","BTCUSD",1764053159537,0.02500134,88036.0,88035.0,0.19179382]
["bitfinex","BTCUSD",1764053160661,0.25218113,88036.0,88035.0,0.19179382]
["bitfinex","BTCUSD",1764053162037,0.23853573,88038.0,88035.0,0.19179382]
["bitfinex","BTCUSD",1764053162236,0.01135834,88041.0,88040.0,0.00990001]
["bitfinex","BTCUSD",1764053162535,0.0072,88054.0,88043.0,0.01990001]
["bitfinex","BTCUSD",1764053162893,0.23851373,88046.0,88045.0,0.01990001]
["bitfinex","BTCUSD",1764053163270,0.23851373,88046.0,88045.0,0.17007001]
["bitfinex","BTCUSD",1764053163480,0.23851373,88046.0,88045.0,0.18007001]
["bitfinex","BTCUSD",1764053169934,0.22713963,88052.0,88045.0,0.18007001]
["bitfinex","BTCUSD",1764053169935,0.03050367,88078.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1764053170132,0.04441052,88080.0,88079.0,0.00990001]
["bitfinex","BTCUSD",1764053170133,0.23842159,88080.0,88079.0,0.00990001]
["bitfinex","BTCUSD",1764053170335,0.23842159,88080.0,88079.0,0.13524001]
["bitfinex","BTCUSD",1764053171212,0.2385068,88080.0,88079.0,0.13524001]
["bitfinex","BTCUSD",1764053173120,0.5615068,88080.0,88079.0,0.05913001]
["bitfinex","BTCUSD",1764053173444,2.5615068,88080.0,88079.0,0.05913001]
["bitfinex","BTCUSD",1764053173840,2.5615068,88080.0,88079.0,0.13524001]
["bitfinex","BTCUSD",1764053175919,2.56221835,88080.0,88079.0,0.13524001]
["bitfinex","BTCUSD",1764053179201,2.56221835,88080.0,88079.0,0.00990001]
["bitfinex","BTCUSD",1764053179406,2.68556835,88080.0,88079.0,0.00990001]
["bitfinex","BTCUSD",1764053179723,2.70670817,88080.0,88079.0,0.00990001]
["bitfinex","BTCUSD",1764053180117,2.70770817,88080.0,88079.0,0.00990001]
["bitfinex","BTCUSD",1764053180341,2.70670817,88080.0,88079.0,0.00990001]
["bitfinex","BTCUSD",1764053180726,2.70770817,88080.0,88079.0,0.00990001]
["bitfinex","BTCUSD",1764053182202,2.70770817,88080.0,88062.0,0.03610001]
["bitfinex","BTCUSD",1764053182203,2.55011013,88063.0,88062.0,0.03610001]
["bitfinex","BTCUSD",1764053182404,2.55731013,88063.0,88062.0,0.00990001]
["bitfinex","BTCUSD",1764053182634,2.22713334,88054.0,88053.0,0.04556001]
["bitfinex","BTCUSD",1764053183042,2.22713334,88054.0,88053.0,0.17106001]
["bitfinex","BTCUSD",1764053185805,2.22713334,88054.0,88053.0,0.09689001]
["bitfinex","BTCUSD",1764053186248,2.22713334,88054.0,88053.0,0.17106001]
["bitfinex","BTCUSD",1764053191531,2.22713334,88054.0,88053.0,0.18106001]
["bitfinex","BTCUSD",1764053192311,0.22713334,88054.0,88053.0,0.18106001]
["bitfinex","BTCUSD",1764053193171,0.01135628,88057.0,88053.0,0.18106001]
["bitfinex","BTCUSD",1764053193324,0.01135628,88057.0,88056.0,0.07123001]
["bitfinex","BTCUSD",1764053193721,0.01135628,88057.0,88056.0,0.14540001]
["bitfinex","BTCUSD",1764053194141,0.01135602,88059.0,88058.0,0.01990001]
["bitfinex","BTCUSD",1764053194379,0.01135602,88059.0,88058.0,0.07123001]
["bitfinex","BTCUSD",1764053194565,0.01135602,88059.0,88058.0,0.14540001]
["bitfinex","BTCUSD",1764053197091,0.01135537,88064.0,88058.0,0.1255]
["bitfinex","BTCUSD",1764053197407,0.01135537,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1764053197408,0.01135537,88064.0,88063.0,0.01990001]
["bitfinex","BTCUSD",1764053197609,0.00024755,88065.0,88063.0,0.05133]
["bitfinex","BTCUSD",1764053197809,0.00024755,88065.0,88064.0,0.14540001]
["bitfinex","BTCUSD",1764053200613,0.00024755,88065.0,88064.0,0.13540001]
["bitfinex","BTCUSD",1764053200849,0.00024755,88065.0,88064.0,0.14540001]
["bitfinex","BTCUSD",1764053201867,0.00024755,88065.0,88064.0,0.14640001]
["bitfinex","BTCUSD",1764053202644,0.00024755,88065.0,88064.0,0.13640001]
["bitfinex","BTCUSD",1764053204177,0.00024755,88065.0,88064.0,0.13540001]
["bitfinex","BTCUSD",1764053204331,0.00024755,88065.0,88064.0,0.14540001]
["bitfinex","BTCUSD",1764053206140,0.00024755,88065.0,88064.0,0.16537268]
["bitfinex","BTCUSD",1764053207345,0.00024755,88065.0,88064.0,0.17537268]
["bitfinex","BTCUSD",1764053207771,0.00024755,88065.0,88064.0,0.16537268]
["bitfinex","BTCUSD",1764053209200,0.00024755,88065.0,88064.0,0.14540001]
["bitfinex","BTCUSD",1764053209650,0.00024755,88065.0,88064.0,0.16811076]
["bitfinex","BTCUSD",1764053209801,0.00024755,88065.0,88064.0,0.14540001]
["bitfinex","BTCUSD",1764053210975,0.01135499,88067.0,88064.0,0.14540001]
["bitfinex","BTCUSD",1764053210976,0.01135499,88067.0,88066.0,0.01990001]
["bitfinex","BTCUSD",1764053211147,0.01135499,88067.0,88066.0,0.08714025]
["bitfinex","BTCUSD",1764053211341,0.01135499,88067.0,88066.0,0.15441025]
["bitfinex","BTCUSD",1764053213679,0.01135499,88067.0,88066.0,0.14441025]
["bitfinex","BTCUSD",1764053213859,0.01135499,88067.0,88066.0,0.13170001]
["bitfinex","BTCUSD",1764053214177,0.01135499,88067.0,88066.0,0.12170001]
["bitfinex","BTCUSD",1764053214674,0.01135499,88067.0,88066.0,0.13170001]
["bitfinex","BTCUSD",1764053214924,0.01135499,88067.0,88066.0,0.15441025]
["bitfinex","BTCUSD",1764053218836,0.0113546,88070.0,88069.0,0.00990001]
["bitfinex","BTCUSD",1764053218996,0.0113546,88070.0,88069.0,0.08839947]
["bitfinex","BTCUSD",1764053219203,0.0113546,88070.0,88069.0,0.15966947]
["bitfinex","BTCUSD",1764053219740,0.23844758,88070.0,88069.0,0.15966947]
["bitfinex","BTCUSD",1764053226047,0.29411958,88070.0,88069.0,0.15966947]
["bitfinex","BTCUSD",1764053226881,0.0670266,88070.0,88069.0,0.15966947]
["bitfinex","BTCUSD",1764053227081,0.055672,88070.0,88069.0,0.15966947]
["bitfinex","BTCUSD",1764053227904,0.28276408,88070.0,88069.0,0.12696001]
["bitfinex","BTCUSD",1764053228138,0.28276408,88070.0,88069.0,0.13696001]
["bitfinex","BTCUSD",1764053228349,0.28276408,88070.0,88069.0,0.12696001]
["bitfinex","BTCUSD",1764053228554,0.28276408,88070.0,88069.0,0.12796001]
["bitfinex","BTCUSD",1764053229137,0.28276408,88070.0,88069.0,0.12696001]
["bitfinex","BTCUSD",1764053229541,0.28276408,88070.0,88069.0,0.12796001]
["bitfinex","BTCUSD",1764053230287,0.28276408,88070.0,88069.0,0.12696001]
["bitfinex","BTCUSD",1764053236891,0.28276408,88070.0,88069.0,0.14966947]
["bitfinex","BTCUSD",1764053240827,0.28276408,88070.0,88069.0,0.12696001]
["bitfinex","BTCUSD",1764053247639,2.62698912,88070.0,88069.0,0.00990001]
["bitfinex","BTCUSD",1764053247834,2.66113021,88070.0,88069.0,0.00990001]
["bitfinex","BTCUSD",1764053248035,0.0113555,88063.0,88062.0,0.00990001]
["bitfinex","BTCUSD",1764053248235,0.0185555,88063.0,88062.0,0.00990001]
["bitfinex","BTCUSD",1764053248456,0.03977536,88063.0,88062.0,0.00990001]
["bitfinex","BTCUSD",1764053248649,0.07391847,88063.0,88062.0,0.00990001]
["bitfinex","BTCUSD",1764053249020,0.05269861,88063.0,88062.0,0.00990001]
["bitfinex","BTCUSD",1764053249227,0.60281132,88063.0,88062.0,0.00990001]
["bitfinex","BTCUSD",1764053250308,2.60281132,88063.0,88062.0,0.00990001]
["bitfinex","BTCUSD",1764053250463,2.60281132,88063.0,88053.0,0.03566]
["bitfinex","BTCUSD",1764053250464,0.323,88062.0,88061.0,0.00990001]
["bitfinex","BTCUSD",1764053250623,2.34419954,88062.0,88061.0,0.00990001]
["bitfinex","BTCUSD",1764053250852,2.35479854,88062.0,88061.0,0.00990001]
["bitfinex","BTCUSD",1764053251052,2.61768384,88062.0,88061.0,0.00990001]
["bitfinex","BTCUSD",1764053251253,0.55012819,88056.0,88055.0,0.04556001]
["bitfinex","BTCUSD",1764053251546,0.64647768,88056.0,88055.0,0.04556001]
["bitfinex","BTCUSD",1764053251672,2.64647768,88056.0,88055.0,0.04556001]
["bitfinex","BTCUSD",1764053252279,2.64647768,88056.0,88055.0,0.15589001]
["bitfinex","BTCUSD",1764053252475,2.68062646,88056.0,88055.0,0.15589001]
["bitfinex","BTCUSD",1764053255419,2.68062646,88056.0,88055.0,0.04556001]
["bitfinex","BTCUSD",1764053256520,2.68062646,88056.0,88055.0,0.15589001]
["bitfinex","BTCUSD",1764053259158,2.68782646,88056.0,88055.0,0.15589001]
["bitfinex","BTCUSD",1764053261165,2.68782646,88056.0,88055.0,0.08914001]
["bitfinex","BTCUSD",1764053261494,2.68782646,88056.0,88055.0,0.04556001]
["bitfinex","BTCUSD",1764053262359,2.68782646,88056.0,88055.0,0.08914001]
["bitfinex","BTCUSD",1764053262553,2.68782646,88056.0,88055.0,0.15589001]
["bitfinex","BTCUSD",1764053271815,2.68782646,88056.0,88055.0,0.08914001]
["bitfinex","BTCUSD",1764053272017,0.01135731,88049.0,88045.0,0.03015]
["bitfinex","BTCUSD",1764053272234,0.01135731,88049.0,88048.0,0.00990001]
["bitfinex","BTCUSD",1764053272432,0.01135731,88049.0,88048.0,0.05348001]
["bitfinex","BTCUSD",1764053272641,0.01135731,88049.0,88048.0,0.11584001]
["bitfinex","BTCUSD",1764053281553,0.01135731,88049.0,88046.0,0.00106569]
["bitfinex","BTCUSD",1764053281753,2.5667424,88049.0,88046.0,0.00106569]
["bitfinex","BTCUSD",1764053281983,2.36850458,88049.0,88048.0,0.00990001]
["bitfinex","BTCUSD",1764053282161,2.39067472,88049.0,88048.0,0.00990001]
["bitfinex","BTCUSD",1764053282510,2.42082472,88049.0,88048.0,0.00990001]
["bitfinex","BTCUSD",1764053283302,2.42080162,88049.0,88048.0,0.00990001]
["bitfinex","BTCUSD",1764053284144,2.42180162,88049.0,88048.0,0.00990001]
["bitfinex","BTCUSD",1764053285450,2.42280162,88049.0,88048.0,0.00990001]
["bitfinex","BTCUSD",1764053289532,2.52441162,88049.0,88048.0,0.00990001]
["bitfinex","BTCUSD",1764053289731,0.323,88046.0,88038.0,0.00990001]
["bitfinex","BTCUSD",1764053289930,2.0,88037.0,88033.0,0.03145]
["bitfinex","BTCUSD",1764053290274,2.3302,88036.0,88035.0,0.00990001]
["bitfinex","BTCUSD",1764053290630,2.36165,88036.0,88035.0,0.11646001]
["bitfinex","BTCUSD",1764053290828,2.60019113,88036.0,88035.0,0.11646001]
["bitfinex","BTCUSD",1764053291053,0.55018495,88034.0,88033.0,9.381e-05]
["bitfinex","BTCUSD",1764053291401,2.55018495,88034.0,88033.0,0.00999382]
["bitfinex","BTCUSD",1764053292861,2.58163495,88034.0,88033.0,0.00999382]
["bitfinex","BTCUSD",1764053294087,2.60280407,88034.0,88033.0,0.00999382]
["bitfinex","BTCUSD",1764053295032,2.55020043,88028.0,88027.0,0.04145]
["bitfinex","BTCUSD",1764053295153,2.57135821,88028.0,88027.0,0.0415038]
["bitfinex","BTCUSD",1764053295560,2.57135821,88028.0,88027.0,5.38e-05]
["bitfinex","BTCUSD",1764053295561,2.67845644,88028.0,88027.0,5.38e-05]
["bitfinex","BTCUSD",1764053295759,2.73698697,88028.0,88027.0,5.38e-05]
["bitfinex","BTCUSD",1764053295979,2.73698697,88028.0,88027.0,0.0100538]
["bitfinex","BTCUSD",1764053296178,2.55023399,88015.0,88014.0,0.04145]
["bitfinex","BTCUSD",1764053296377,2.55751911,88015.0,88014.0,0.04145]
["bitfinex","BTCUSD",1764053296675,2.55024948,88009.0,88008.0,0.0285]
["bitfinex","BTCUSD",1764053297296,2.55024948,88009.0,88008.0,0.0385]
["bitfinex","BTCUSD",1764053297472,2.58306188,88009.0,88008.0,0.0385]
["bitfinex","BTCUSD",1764053298078,2.56193422,88009.0,88008.0,0.0385]
["bitfinex","BTCUSD",1764053298278,2.33468474,88009.0,88008.0,0.0385]
["bitfinex","BTCUSD",1764053298486,2.56193422,88009.0,88008.0,0.0385]
["bitfinex","BTCUSD",1764053299066,2.56193422,88009.0,88008.0,0.01]
["bitfinex","BTCUSD",1764053299673,2.60031422,88009.0,88008.0,0.01]
["bitfinex","BTCUSD",1764053299892,2.67955544,88009.0,88008.0,0.01]
["bitfinex","BTCUSD",1764053300123,2.65845422,88009.0,88008.0,0.01]
["bitfinex","BTCUSD",1764053300296,2.67954768,88009.0,88008.0,0.01]
["bitfinex","BTCUSD",1764053300747,2.71371354,88009.0,88008.0,0.01]
["bitfinex","BTCUSD",1764053300920,2.71471354,88009.0,88008.0,0.01]
["bitfinex","BTCUSD",1764053301277,2.61819354,88009.0,88008.0,0.01]
["bitfinex","BTCUSD",1764053302374,2.65757354,88009.0,88008.0,0.01]
["bitfinex","BTCUSD",1764053302573,2.71571354,88009.0,88008.0,0.01]
["bitfinex","BTCUSD",1764053303650,2.61919354,88009.0,88008.0,0.01]
["bitfinex","BTCUSD",1764053305961,2.61919354,88009.0,88008.0,0.11378]
["bitfinex","BTCUSD",1764053306157,2.62639354,88009.0,88008.0,0.11378]
["bitfinex","BTCUSD",1764053307658,2.58641534,88009.0,88008.0,0.11378]
["bitfinex","BTCUSD",1764053307827,2.59361534,88009.0,88008.0,0.11378]
["bitfinex","BTCUSD",1764053308508,2.59161534,88009.0,88008.0,0.11378]
["bitfinex","BTCUSD",1764053309213,2.6127006,88009.0,88008.0,0.11378]
["bitfinex","BTCUSD",1764053309617,2.59161534,88009.0,88008.0,0.11378]
["bitfinex","BTCUSD",1764053311165,0.58441534,88009.0,88008.0,0.11378]
["bitfinex","BTCUSD",1764053311373,0.59161534,88009.0,88008.0,0.11378]
["bitfinex","BTCUSD",1764053315476,0.26141534,88009.0,88008.0,0.12378]
["bitfinex","BTCUSD",1764053317183,0.22724948,88009.0,88008.0,0.12378]
["bitfinex","BTCUSD",1764053322270,0.26140911,88009.0,88008.0,0.12378]
["bitfinex","BTCUSD",1764053327964,0.22724948,88009.0,88008.0,0.1465052]
["bitfinex","BTCUSD",1764053328268,0.23860653,88011.0,88010.0,0.02]
["bitfinex","BTCUSD",1764053328465,0.01136221,88011.0,88010.0,0.08217469]
["bitfinex","BTCUSD",1764053328666,0.2272431,88012.0,88010.0,0.12074469]
["bitfinex","BTCUSD",1764053328877,0.2272431,88012.0,88011.0,0.07857]
["bitfinex","BTCUSD",1764053329083,0.2272431,88012.0,88011.0,0.11802]
["bitfinex","BTCUSD",1764053329504,0.2272431,88012.0,88011.0,0.14074443]
["bitfinex","BTCUSD",1764053330468,0.2272431,88012.0,88011.0,0.11802]
["bitfinex","BTCUSD",1764053330671,0.2272431,88012.0,88011.0,0.11782]
["bitfinex","BTCUSD",1764053331511,0.23859106,88017.0,88008.0,0.0227252]
["bitfinex","BTCUSD",1764053331512,0.23858627,88019.0,88014.0,0.05081182]
["bitfinex","BTCUSD",1764053331660,0.01136118,88019.0,88018.0,0.05925]
["bitfinex","BTCUSD",1764053332057,0.01136092,88021.0,88019.0,0.0198]
["bitfinex","BTCUSD",1764053332314,0.01136092,88021.0,88020.0,0.0198]
["bitfinex","BTCUSD",1764053332463,0.01136092,88021.0,88020.0,0.11782]
["bitfinex","BTCUSD",1764053337764,0.06703292,88021.0,88020.0,0.11782]
["bitfinex","BTCUSD",1764053340869,0.06703292,88021.0,88020.0,0.10782]
["bitfinex","BTCUSD",1764053341239,0.10118932,88021.0,88020.0,0.10782]
["bitfinex","BTCUSD",1764053341434,0.10118932,88021.0,88020.0,0.09802]
["bitfinex","BTCUSD",1764053341717,2.42418932,88021.0,88020.0,0.04925]
["bitfinex","BTCUSD",1764053341879,2.42418932,88021.0,88020.0,0.0098]
["bitfinex","BTCUSD",1764053344087,2.42418932,88021.0,88020.0,0.06861]
["bitfinex","BTCUSD",1764053344295,2.42418932,88021.0,88020.0,0.10907]
["bitfinex","BTCUSD",1764053344490,2.42418932,88021.0,88020.0,0.05026]
["bitfinex","BTCUSD",1764053344672,2.42418932,88021.0,88020.0,0.10907]
["bitfinex","BTCUSD",1764053344871,2.42418932,88021.0,88020.0,0.0098]
["bitfinex","BTCUSD",1764053346835,2.4453622,88021.0,88020.0,0.0098]
["bitfinex","BTCUSD",1764053346978,2.5418822,88021.0,88020.0,0.0098]
["bitfinex","BTCUSD",1764053347184,0.22725206,88008.0,88007.0,0.0383]
["bitfinex","BTCUSD",1764053347432,0.33080155,88008.0,88007.0,0.0383]
["bitfinex","BTCUSD",1764053347638,0.65380155,88008.0,88007.0,0.0383]
["bitfinex","BTCUSD",1764053347842,0.68796476,88008.0,88007.0,0.0098]
["bitfinex","BTCUSD",1764053348539,2.68796476,88008.0,88007.0,0.0098]
["bitfinex","BTCUSD",1764053349890,2.78448476,88008.0,88007.0,0.0098]
["bitfinex","BTCUSD",1764053350090,2.8056453,88008.0,88007.0,0.0098]
["bitfinex","BTCUSD",1764053351336,2.8066453,88008.0,88007.0,0.0098]
["bitfinex","BTCUSD",1764053351968,2.8076453,88008.0,88007.0,0.0098]
["bitfinex","BTCUSD",1764053353483,2.7111253,88008.0,88007.0,0.0098]
["bitfinex","BTCUSD",1764053354003,2.7493253,88008.0,88007.0,0.0098]
["bitfinex","BTCUSD",1764053354204,2.8059753,88008.0,88007.0,0.0098]
["bitfinex","BTCUSD",1764053354407,0.55026239,88004.0,88002.0,0.0098]
["bitfinex","BTCUSD",1764053354628,2.58348239,88004.0,88003.0,0.01259218]
["bitfinex","BTCUSD",1764053354840,2.64013239,88004.0,88003.0,0.01259218]
["bitfinex","BTCUSD",1764053355190,2.74101345,88004.0,88003.0,0.01259218]
["bitfinex","BTCUSD",1764053355392,2.66125524,88004.0,88003.0,0.00279218]
["bitfinex","BTCUSD",1764053355632,2.67281632,88004.0,88003.0,0.00279218]
["bitfinex","BTCUSD",1764053355941,2.67281632,88004.0,88003.0,0.01259218]
["bitfinex","BTCUSD",1764053356329,0.33436324,88003.0,88000.0,10.022985]
["bitfinex","BTCUSD",1764053356531,2.38293,88001.0,88000.0,10.032985]
["bitfinex","BTCUSD",1764053356680,2.40405285,88001.0,88000.0,10.032985]
["bitfinex","BTCUSD",1764053356884,2.46070285,88001.0,88000.0,10.032985]
["bitfinex","BTCUSD",1764053357523,2.68897299,88001.0,88000.0,10.032985]
["bitfinex","BTCUSD",1764053358198,2.68997299,88001.0,88000.0,10.032985]
["bitfinex","BTCUSD",1764053358616,2.72414597,88001.0,88000.0,10.032985]
["bitfinex","BTCUSD",1764053359240,2.72411321,88001.0,88000.0,10.022985]
["bitfinex","BTCUSD",1764053359878,2.73465758,88001.0,88000.0,9.6452612]
["bitfinex","BTCUSD",1764053360104,2.73465758,88001.0,88000.0,9.41620372]
["bitfinex","BTCUSD",1764053360532,2.73464724,88001.0,88000.0,9.41620372]
["bitfinex","BTCUSD",1764053362476,2.73464724,88001.0,88000.0,9.42620372]
["bitfinex","BTCUSD",1764053365209,2.73464724,88001.0,88000.0,9.42600372]
["bitfinex","BTCUSD",1764053366452,2.67799724,88001.0,88000.0,9.42600372]
["bitfinex","BTCUSD",1764053366659,2.73464724,88001.0,88000.0,9.42600372]
["bitfinex","BTCUSD",1764053367480,2.63984724,88001.0,88000.0,9.42600372]
["bitfinex","BTCUSD",1764053367686,2.59364312,88001.0,88000.0,9.51881372]
["bitfinex","BTCUSD",1764053368152,2.59364312,88001.0,88000.0,9.42600372]
["bitfinex","BTCUSD",1764053368766,2.59264312,88001.0,88000.0,9.42600372]
["bitfinex","BTCUSD",1764053368973,2.59164312,88001.0,88000.0,9.42600372]
["bitfinex","BTCUSD",1764053369178,2.61374602,88001.0,88000.0,9.42600372]
["bitfinex","BTCUSD",1764053369519,2.61474602,88001.0,88000.0,9.42600372]
["bitfinex","BTCUSD",1764053371324,2.61474602,88001.0,88000.0,9.51881372]
["bitfinex","BTCUSD",1764053371517,2.61474602,88001.0,88000.0,9.46193855]
["bitfinex","BTCUSD",1764053373642,2.61476945,88001.0,88000.0,9.46193855]
["bitfinex","BTCUSD",1764053374185,2.62533591,88001.0,88000.0,9.4618048]
["bitfinex","BTCUSD",1764053374832,2.60756945,88001.0,88000.0,9.5184448]
["bitfinex","BTCUSD",1764053375042,2.61476945,88001.0,88000.0,9.5184448]
["bitfinex","BTCUSD",1764053375358,2.61476945,88001.0,88000.0,9.4356348]
["bitfinex","BTCUSD",1764053375561,2.61476945,88001.0,88000.0,9.4256348]
["bitfinex","BTCUSD",1764053375801,2.59364312,88001.0,88000.0,9.4256348]
["bitfinex","BTCUSD",1764053376212,2.61479423,88001.0,88000.0,9.4256348]
["bitfinex","BTCUSD",1764053377047,2.59364312,88001.0,88000.0,9.4256348]
["bitfinex","BTCUSD",1764053377249,2.61480036,88001.0,88000.0,9.4256348]
["bitfinex","BTCUSD",1764053377694,2.29180036,88001.0,88000.0,9.4256348]
["bitfinex","BTCUSD",1764053379305,2.29180036,88001.0,88000.0,9.4156348]
["bitfinex","BTCUSD",1764053379503,2.27064312,88001.0,88000.0,9.4256348]
["bitfinex","BTCUSD",1764053379810,2.58644312,88001.0,88000.0,9.5184448]
["bitfinex","BTCUSD",1764053380397,2.58644312,88001.0,88000.0,9.4256348]
["bitfinex","BTCUSD",1764053381509,2.62464312,88001.0,88000.0,9.4256348]
["bitfinex","BTCUSD",1764053382267,2.58644312,88001.0,88000.0,9.4256348]
["bitfinex","BTCUSD",1764053384772,2.64623312,88001.0,88000.0,9.4256348]
["bitfinex","BTCUSD",1764053385277,2.58644312,88001.0,88000.0,9.4256348]
["bitfinex","BTCUSD",1764053387412,2.60750312,88001.0,88000.0,9.4256348]
["bitfinex","BTCUSD",1764053388947,2.64623312,88001.0,88000.0,9.4256348]
["bitfinex","BTCUSD",1764053389927,2.70520312,88001.0,88000.0,9.4156348]
["bitfinex","BTCUSD",1764053390137,2.70520312,88001.0,88000.0,9.4256348]
["bitfinex","BTCUSD",1764053390314,2.72636022,88001.0,88000.0,9.4156348]
["bitfinex","BTCUSD",1764053390532,2.76131254,88001.0,88000.0,9.4256348]
["bitfinex","BTCUSD",1764053391136,2.76031254,88001.0,88000.0,9.4256348]
["bitfinex","BTCUSD",1764053391778,2.76131254,88001.0,88000.0,9.4256348]
["bitfinex","BTCUSD",1764053391981,2.76131254,88001.0,88000.0,9.4156348]
["bitfinex","BTCUSD",1764053393533,2.76131254,88001.0,88000.0,9.4256348]
["bitfinex","BTCUSD",1764053399583,2.76131679,88001.0,88000.0,9.4256348]
["bitfinex","BTCUSD",1764053400380,2.76131679,88001.0,88000.0,9.4156348]
["bitfinex","BTCUSD",1764053401584,2.79171422,88001.0,88000.0,9.4256348]
["bitfinex","BTCUSD",1764053401929,2.76131679,88001.0,88000.0,8.92266857]
["bitfinex","BTCUSD",1764053402849,2.76031679,88001.0,88000.0,8.92266857]
["bitfinex","BTCUSD",1764053403458,2.76131679,88001.0,88000.0,8.92266857]
["bitfinex","BTCUSD",1764053405940,2.85414746,88001.0,88000.0,8.40915857]
["bitfinex","BTCUSD",1764053406198,2.96705887,88001.0,88000.0,8.40915857]
["bitfinex","BTCUSD",1764053406376,2.85414746,88001.0,88000.0,7.58182705]
["bitfinex","BTCUSD",1764053406730,2.85214746,88001.0,88000.0,7.58182705]
["bitfinex","BTCUSD",1764053407127,2.82583978,88001.0,88000.0,7.58182705]
["bitfinex","BTCUSD",1764053407330,2.82383978,88001.0,88000.0,7.58182705]
["bitfinex","BTCUSD",1764053407531,2.82183978,88001.0,88000.0,7.58182705]
["bitfinex","BTCUSD",1764053407733,2.82383978,88001.0,88000.0,7.58182705]
["bitfinex","BTCUSD",1764053407929,2.93906109,88001.0,88000.0,7.58182705]
["bitfinex","BTCUSD",1764053408143,2.82383978,88001.0,88000.0,7.58182705]
["bitfinex","BTCUSD",1764053408624,2.85414746,88001.0,88000.0,7.58182705]
["bitfinex","BTCUSD",1764053408823,2.85614746,88001.0,88000.0,7.25758021]
["bitfinex","BTCUSD",1764053409293,2.85614746,88001.0,88000.0,7.14564325]
["bitfinex","BTCUSD",1764053411566,2.82583978,88001.0,88000.0,7.14564325]
["bitfinex","BTCUSD",1764053411759,3.08083978,88001.0,88000.0,7.14564325]
["bitfinex","BTCUSD",1764053412194,3.07363978,88001.0,88000.0,7.14564325]
["bitfinex","BTCUSD",1764053412318,3.08083978,88001.0,88000.0,7.14564325]
["bitfinex","BTCUSD",1764053412913,3.01111679,88001.0,88000.0,7.14564325]
["bitfinex","BTCUSD",1764053413290,2.69531679,88001.0,88000.0,7.15564325]
["bitfinex","BTCUSD",1764053413457,3.01831679,88001.0,88000.0,7.15564325]
["bitfinex","BTCUSD",1764053413658,2.69331679,88001.0,88000.0,7.15564325]
["bitfinex","BTCUSD",1764053413976,3.01431679,88001.0,88000.0,7.01137793]
["bitfinex","BTCUSD",1764053414183,3.01431679,88001.0,88000.0,6.87711261]
["bitfinex","BTCUSD",1764053414479,3.01531679,88001.0,88000.0,6.87711261]
["bitfinex","BTCUSD",1764053414882,3.01531679,88001.0,88000.0,6.88711261]
["bitfinex","BTCUSD",1764053415100,3.01631679,88001.0,88000.0,6.87711261]
["bitfinex","BTCUSD",1764053415441,3.01531679,88001.0,88000.0,6.87711261]
["bitfinex","BTCUSD",1764053415794,3.01431679,88001.0,88000.0,6.87711261]
["bitfinex","BTCUSD",1764053415990,3.01631679,88001.0,88000.0,6.87711261]
["bitfinex","BTCUSD",1764053416135,3.07883978,88001.0,88000.0,6.87711261]
["bitfinex","BTCUSD",1764053417958,3.10814746,88001.0,88000.0,6.84295299]
["bitfinex","BTCUSD",1764053418164,3.10814746,88001.0,88000.0,6.80879337]
["bitfinex","BTCUSD",1764053418408,3.14054489,88001.0,88000.0,6.80879337]
["bitfinex","BTCUSD",1764053418705,3.13954489,88001.0,88000.0,6.80879337]
["bitfinex","BTCUSD",1764053418866,3.14159937,88001.0,88000.0,6.80879337]
["bitfinex","BTCUSD",1764053419423,3.10409112,88001.0,88000.0,6.80879337]
["bitfinex","BTCUSD",1764053419588,3.08083978,88001.0,88000.0,6.39051016]
["bitfinex","BTCUSD",1764053419788,3.08083978,88001.0,88000.0,6.11686651]
["bitfinex","BTCUSD",1764053420188,3.08083978,88001.0,88000.0,5.77413273]
["bitfinex","BTCUSD",1764053420511,3.08083978,88001.0,88000.0,5.69978619]
["bitfinex","BTCUSD",1764053421691,3.07683978,88001.0,88000.0,5.69978619]
["bitfinex","BTCUSD",1764053422116,3.07883978,88001.0,88000.0,5.69978619]
["bitfinex","BTCUSD",1764053422310,3.08083978,88001.0,88000.0,5.69978619]
["bitfinex","BTCUSD",1764053424118,3.08082934,88001.0,88000.0,5.69978619]
["bitfinex","BTCUSD",1764053425352,2.83302934,88001.0,88000.0,5.69978619]
["bitfinex","BTCUSD",1764053425553,2.8937907,88001.0,88000.0,5.69978619]
["bitfinex","BTCUSD",1764053426033,3.1415907,88001.0,88000.0,5.69978619]
["bitfinex","BTCUSD",1764053426232,3.1395907,88001.0,88000.0,5.69978619]
["bitfinex","BTCUSD",1764053426556,3.23093702,88001.0,88000.0,5.69978619]
["bitfinex","BTCUSD",1764053427053,3.34415833,88001.0,88000.0,5.69978619]
["bitfinex","BTCUSD",1764053427455,3.34615833,88001.0,88000.0,5.69978619]
["bitfinex","BTCUSD",1764053431150,3.11113702,88001.0,88000.0,5.66562279]
["bitfinex","BTCUSD",1764053432375,3.08082934,88001.0,88000.0,5.66562279]
["bitfinex","BTCUSD",1764053435605,3.23093702,88001.0,88000.0,5.63145939]
["bitfinex","BTCUSD",1764053435803,3.26457936,88001.0,88000.0,5.58777869]
["bitfinex","BTCUSD",1764053436002,3.26457936,88001.0,88000.0,5.55361285]
["bitfinex","BTCUSD",1764053436209,3.37980067,88001.0,88000.0,5.51944701]
["bitfinex","BTCUSD",1764053436425,3.37980067,88001.0,88000.0,5.48528117]
["bitfinex","BTCUSD",1764053436625,3.37980067,88001.0,88000.0,5.45111533]
["bitfinex","BTCUSD",1764053436920,3.37980067,88001.0,88000.0,4.14053531]
["bitfinex","BTCUSD",1764053437125,3.37580067,88001.0,88000.0,3.92377114]
["bitfinex","BTCUSD",1764053437493,3.37780067,88001.0,88000.0,2.72991598]
["bitfinex","BTCUSD",1764053437613,3.37980067,88001.0,88000.0,2.64702191]
["bitfinex","BTCUSD",1764053437816,3.37980067,88001.0,88000.0,2.520295]
["bitfinex","BTCUSD",1764053438056,3.37980067,88001.0,88000.0,2.48612916]
["bitfinex","BTCUSD",1764053438295,3.37980067,88001.0,88000.0,2.45196332]
["bitfinex","BTCUSD",1764053438488,3.37980067,88001.0,88000.0,2.41779748]
["bitfinex","BTCUSD",1764053438679,3.37980067,88001.0,88000.0,2.38363164]
["bitfinex","BTCUSD",1764053438881,3.37980067,88001.0,88000.0,2.3494658]
["bitfinex","BTCUSD",1764053439076,3.37980067,88001.0,88000.0,2.31529996]
["bitfinex","BTCUSD",1764053443800,3.26457936,88001.0,88000.0,2.31529996]
["bitfinex","BTCUSD",1764053444008,3.19342934,88001.0,88000.0,2.31529996]
["bitfinex","BTCUSD",1764053444363,3.04876501,88001.0,88000.0,2.31529996]
["bitfinex","BTCUSD",1764053444566,2.75062934,88001.0,88000.0,2.31529996]
["bitfinex","BTCUSD",1764053444843,3.08082934,88001.0,88000.0,2.31529996]
["bitfinex","BTCUSD",1764053445610,3.08082934,88001.0,88000.0,2.31329996]
["bitfinex","BTCUSD",1764053446211,3.107288,88001.0,88000.0,2.31329996]
["bitfinex","BTCUSD",1764053446636,3.08082934,88001.0,88000.0,1.7887205]
["bitfinex","BTCUSD",1764053446833,3.07362934,88001.0,88000.0,1.54634595]
["bitfinex","BTCUSD",1764053447031,3.08082934,88001.0,88000.0,1.54634595]
["bitfinex","BTCUSD",1764053447237,3.11130035,88001.0,88000.0,1.54634595]
["bitfinex","BTCUSD",1764053447411,3.08082934,88001.0,88000.0,1.54634595]
["bitfinex","BTCUSD",1764053448199,3.0564664,88001.0,88000.0,1.54634595]
["bitfinex","BTCUSD",1764053448417,3.0808433,88001.0,88000.0,1.54634595]
["bitfinex","BTCUSD",1764053448836,3.1874778,88001.0,88000.0,1.54634595]
["bitfinex","BTCUSD",1764053449493,3.1874778,88001.0,88000.0,1.51218271]
["bitfinex","BTCUSD",1764053449702,3.1874778,88001.0,88000.0,1.47801947]
["bitfinex","BTCUSD",1764053449969,3.25839225,88001.0,88000.0,1.40969299]
["bitfinex","BTCUSD",1764053450171,3.33758548,88001.0,88000.0,1.37552975]
["bitfinex","BTCUSD",1764053450373,3.33758548,88001.0,88000.0,1.33636544]
["bitfinex","BTCUSD",1764053450374,3.37122782,88001.0,88000.0,1.33636544]
["bitfinex","BTCUSD",1764053450533,3.37122782,88001.0,88000.0,1.3022022]
["bitfinex","BTCUSD",1764053450734,3.36722782,88001.0,88000.0,1.26803896]
["bitfinex","BTCUSD",1764053450938,3.36722782,88001.0,88000.0,1.23387572]
["bitfinex","BTCUSD",1764053451142,3.37122782,88001.0,88000.0,1.19971248]
["bitfinex","BTCUSD",1764053451341,3.37122782,88001.0,88000.0,1.16554924]
["bitfinex","BTCUSD",1764053451565,3.37122782,88001.0,88000.0,1.131386]
["bitfinex","BTCUSD",1764053451770,3.33758548,88001.0,88000.0,1.09722276]
["bitfinex","BTCUSD",1764053451972,3.33758548,88001.0,88000.0,1.06305952]
["bitfinex","BTCUSD",1764053452170,3.33758548,88001.0,88000.0,1.02889628]
["bitfinex","BTCUSD",1764053452370,3.33558548,88001.0,88000.0,0.99472962]
["bitfinex","BTCUSD",1764053452585,3.33758548,88001.0,88000.0,0.96056296]
["bitfinex","BTCUSD",1764053452803,3.39654232,88001.0,88000.0,0.9263963]
["bitfinex","BTCUSD",1764053453005,3.33558548,88001.0,88000.0,0.89222964]
["bitfinex","BTCUSD",1764053453219,3.33758548,88001.0,88000.0,0.85806298]
["bitfinex","BTCUSD",1764053453351,3.33758548,88001.0,88000.0,0.82389632]
["bitfinex","BTCUSD",1764053453551,3.33758548,88001.0,88000.0,0.7629152]
["bitfinex","BTCUSD",1764053453752,3.33038548,88001.0,88000.0,0.5151152]
["bitfinex","BTCUSD",1764053454007,3.11031534,88001.0,88000.0,0.5151152]
["bitfinex","BTCUSD",1764053455460,3.11031534,88001.0,88000.0,0.5101252]
["bitfinex","BTCUSD",1764053455914,2.94572316,88001.0,88000.0,0.5101252]
["bitfinex","BTCUSD",1764053456155,2.95292316,88001.0,88000.0,0.5101252]
["bitfinex","BTCUSD",1764053457631,2.82592316,88001.0,88000.0,0.5101252]
["bitfinex","BTCUSD",1764053457830,2.51012316,88001.0,88000.0,0.5101252]
["bitfinex","BTCUSD",1764053458007,2.83312316,88001.0,88000.0,0.5101252]
["bitfinex","BTCUSD",1764053458392,3.0603933,88001.0,88000.0,0.5101252]
["bitfinex","BTCUSD",1764053459412,3.0563933,88001.0,88000.0,0.5101252]
["bitfinex","BTCUSD",1764053459651,3.0583933,88001.0,88000.0,0.5101252]
["bitfinex","BTCUSD",1764053459832,3.0603933,88001.0,88000.0,0.5101252]
["bitfinex","BTCUSD",1764053460042,3.14973295,88001.0,88000.0,0.5101252]
["bitfinex","BTCUSD",1764053460206,3.14253295,88001.0,88000.0,0.5101252]
["bitfinex","BTCUSD",1764053460408,3.14973295,88001.0,88000.0,0.5101252]
["bitfinex","BTCUSD",1764053461141,3.26953295,88001.0,88000.0,0.5101252]
["bitfinex","BTCUSD",1764053461340,3.14973295,88001.0,88000.0,0.5101252]
["bitfinex","BTCUSD",1764053461552,3.0603933,88001.0,88000.0,0.5101252]
["bitfinex","BTCUSD",1764053463230,3.0531933,88001.0,88000.0,0.5101252]
["bitfinex","BTCUSD",1764053463679,3.0603933,88001.0,88000.0,0.5101252]
["bitfinex","BTCUSD",1764053463895,3.1010183,88001.0,88000.0,0.5101252]
["bitfinex","BTCUSD",1764053464139,3.0603933,88001.0,88000.0,0.5101252]
["bitfinex","BTCUSD",1764053475952,3.0531933,88001.0,88000.0,0.5101252]
["bitfinex","BTCUSD",1764053476114,3.0603933,88001.0,88000.0,0.5101252]
["bitfinex","BTCUSD",1764053481590,3.0531933,88001.0,88000.0,0.5101252]
["bitfinex","BTCUSD",1764053481757,3.0603933,88001.0,88000.0,0.5101252]
["bitfinex","BTCUSD",1764053485135,3.0603933,88001.0,88000.0,0.44861741]
["bitfinex","BTCUSD",1764053485338,3.0531933,88001.0,88000.0,0.44861741]
["bitfinex","BTCUSD",1764053485541,3.0603933,88001.0,88000.0,0.44861741]
["bitfinex","BTCUSD",1764053486441,3.09889299,88001.0,88000.0,0.44861741]
["bitfinex","BTCUSD",1764053486844,3.12920067,88001.0,88000.0,0.44861741]
["bitfinex","BTCUSD",1764053487260,3.19021927,88001.0,88000.0,0.44861741]
["bitfinex","BTCUSD",1764053490358,3.0531933,88001.0,88000.0,0.44861741]
["bitfinex","BTCUSD",1764053490559,3.0603933,88001.0,88000.0,0.44861741]
["bitfinex","BTCUSD",1764053493054,3.0603933,88001.0,88000.0,0.36321546]
["bitfinex","BTCUSD",1764053493944,3.0583933,88001.0,88000.0,0.36321546]
["bitfinex","BTCUSD",1764053494086,3.0603933,88001.0,88000.0,0.36321546]
["bitfinex","BTCUSD",1764053494304,3.10319055,88001.0,88000.0,0.36321546]
["bitfinex","BTCUSD",1764053494727,3.10119055,88001.0,88000.0,0.36321546]
["bitfinex","BTCUSD",1764053494874,3.10319055,88001.0,88000.0,0.36321546]
["bitfinex","BTCUSD",1764053496191,3.12438011,88001.0,88000.0,0.36321546]
["bitfinex","BTCUSD",1764053496823,3.10319055,88001.0,88000.0,0.36321546]
["bitfinex","BTCUSD",1764053498395,3.08203345,88001.0,88000.0,0.36321546]
["bitfinex","BTCUSD",1764053498552,3.10325123,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053498719,3.03352824,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053499069,2.79292824,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053502169,2.77345416,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053502364,2.74293099,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053502603,2.36816099,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053502808,2.29785409,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053503010,2.65047612,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053503222,2.62605409,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053503375,2.65448409,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053503577,2.75192409,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053503994,2.77733028,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053504199,2.77633028,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053504399,2.67989028,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053505213,2.62605409,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053505621,2.61545377,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053506080,2.64676377,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053506211,2.74234377,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053506818,2.73514377,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053507017,2.74234377,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053507874,2.64676377,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053508372,2.61545377,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053509465,2.74234377,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053511232,2.43608482,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053511541,2.47025554,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053512278,2.46925554,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053513438,2.47025554,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053513639,2.50156554,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053513957,2.59714554,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053514892,2.60772601,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053516515,2.60772601,88001.0,88000.0,0.36321546]
["bitfinex","BTCUSD",1764053516671,2.60772601,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053517006,2.60772601,88001.0,88000.0,0.36321546]
["bitfinex","BTCUSD",1764053517374,2.60772601,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053517580,2.60672601,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053517993,2.60772601,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053518196,2.60672601,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053518685,2.60772601,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053519156,2.60672601,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053519948,2.60772601,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053521219,2.63212764,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053523061,2.62492764,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053523239,2.45977601,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053523441,2.44199554,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053523641,2.44919554,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053524437,2.58641554,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053526266,2.59701299,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053526852,2.58981299,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053527054,2.44919554,88001.0,88000.0,0.43344546]
["bitfinex","BTCUSD",1764053527879,2.44719554,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053530117,2.58434554,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053530414,2.59495317,88001.0,88000.0,0.37321546]
["bitfinex","BTCUSD",1764053531070,2.66218709,88001.0,88000.0,0.36321546]
["bitfinex","BTCUSD",1764053531239,2.69567104,88001.0,88000.0,0.36321546]
["bitfinex","BTCUSD",1764053532485,2.69566809,88001.0,88000.0,0.36321546]
["bitfinex","BTCUSD",1764053533793,2.69766809,88001.0,88000.0,0.36321546]
["bitfinex","BTCUSD",1764053535208,2.69666809,88001.0,88000.0,0.36321546]
["bitfinex","BTCUSD",1764053535501,2.66418414,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053535932,2.64369978,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053536140,2.20431689,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053536419,2.52831689,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053536584,2.62137689,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053536788,2.62037689,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053536986,2.61937689,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053537185,2.59494317,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053537586,2.61935572,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053539747,2.58616572,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053540559,2.61935572,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053542384,2.58616572,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053542846,2.61935572,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053543266,2.58616572,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053543672,2.57896572,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053544024,2.58616572,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053544971,2.61935572,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053546496,2.58616572,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053546695,2.61935572,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053547593,2.58616572,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053548658,2.61935572,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053554770,2.58616572,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053554948,2.61935572,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053556914,2.51909572,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053557117,2.52629572,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053557627,2.52628679,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053558488,2.53120679,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053560623,2.52628679,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053560769,2.45059424,88001.0,88000.0,0.51388248]
["bitfinex","BTCUSD",1764053560982,2.44719554,88001.0,88000.0,0.51388248]
["bitfinex","BTCUSD",1764053561618,2.44719554,88001.0,88000.0,0.42840248]
["bitfinex","BTCUSD",1764053561804,2.44719554,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053562214,2.58378554,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053562513,2.59438806,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053562713,2.50677806,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053564156,2.49970806,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053565476,2.48224642,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053566744,2.43999554,88001.0,88000.0,0.51042248]
["bitfinex","BTCUSD",1764053566877,2.41879489,88001.0,88000.0,0.51042248]
["bitfinex","BTCUSD",1764053567077,0.58444086,88001.0,88000.0,0.42611248]
["bitfinex","BTCUSD",1764053567305,0.58444086,88001.0,88000.0,0.36263248]
["bitfinex","BTCUSD",1764053567505,0.58444086,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053567687,2.58444086,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053568863,2.75155882,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053570610,2.64068882,88001.0,88000.0,0.42611248]
["bitfinex","BTCUSD",1764053570769,2.62545578,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053571993,2.61825578,88001.0,88000.0,0.51042248]
["bitfinex","BTCUSD",1764053572205,2.62545578,88001.0,88000.0,0.51042248]
["bitfinex","BTCUSD",1764053572410,2.61485065,88001.0,88000.0,0.51042248]
["bitfinex","BTCUSD",1764053572582,2.59364086,88001.0,88000.0,0.51042248]
["bitfinex","BTCUSD",1764053573445,2.59264086,88001.0,88000.0,0.51042248]
["bitfinex","BTCUSD",1764053573602,2.59264086,88001.0,88000.0,0.42611248]
["bitfinex","BTCUSD",1764053573768,2.59164086,88001.0,88000.0,0.42611248]
["bitfinex","BTCUSD",1764053576796,2.58444086,88001.0,88000.0,0.51042248]
["bitfinex","BTCUSD",1764053577147,2.59164086,88001.0,88000.0,0.52042248]
["bitfinex","BTCUSD",1764053579724,2.71440086,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053580128,2.73560312,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053581973,2.7462023,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053582316,2.81341841,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053583472,2.81441841,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053583677,2.81541841,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053584744,2.43382883,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053584953,2.46800025,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053585376,2.49241137,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053586407,2.49041137,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053586626,2.49141137,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053586836,2.81541137,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053597873,2.80821137,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053598079,2.69454412,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053598684,2.77293412,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053599304,2.748523,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053604462,2.77293679,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053605484,2.69454679,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053605656,2.77293679,88001.0,88000.0,0.37263248]
["bitfinex","BTCUSD",1764053606008,2.8881581,88001.0,88000.0,1e-08]
["bitfinex","BTCUSD",1764053606225,2.8881581,88001.0,87990.0,0.0002]
["bitfinex","BTCUSD",1764053606226,2.55029597,87991.0,87990.0,0.0102]
["bitfinex","BTCUSD",1764053606387,2.61370998,87991.0,87990.0,0.0102]
["bitfinex","BTCUSD",1764053606593,2.58929741,87991.0,87990.0,0.0102]
["bitfinex","BTCUSD",1764053606994,2.62347268,87991.0,87990.0,0.0102]
["bitfinex","BTCUSD",1764053607210,2.62482268,87991.0,87990.0,0.0102]
["bitfinex","BTCUSD",1764053607794,2.70244268,87991.0,87990.0,0.0102]
["bitfinex","BTCUSD",1764053608004,2.61627268,87991.0,87990.0,0.0102]
["bitfinex","BTCUSD",1764053608208,2.6128735,87991.0,87990.0,0.13313]
["bitfinex","BTCUSD",1764053608404,2.6128735,87991.0,87990.0,0.14313]
["bitfinex","BTCUSD",1764053608836,2.6138735,87991.0,87990.0,0.14313]
["bitfinex","BTCUSD",1764053609035,2.6128735,87991.0,87990.0,0.14313]
["bitfinex","BTCUSD",1764053609261,2.6128735,87991.0,87990.0,0.0102]
["bitfinex","BTCUSD",1764053609457,2.62347074,87991.0,87990.0,0.0102]
["bitfinex","BTCUSD",1764053610455,2.62346272,87991.0,87990.0,0.0102]
["bitfinex","BTCUSD",1764053610994,2.39616675,87991.0,87990.0,0.0102]
["bitfinex","BTCUSD",1764053612543,2.62346272,87991.0,87990.0,0.0102]
["bitfinex","BTCUSD",1764053613491,2.62346272,87991.0,87990.0,0.14313]
["bitfinex","BTCUSD",1764053613691,2.61286556,87991.0,87990.0,0.14313]
["bitfinex","BTCUSD",1764053614876,2.58447124,87991.0,87990.0,0.17585985]
["bitfinex","BTCUSD",1764053618023,2.58447124,87991.0,87990.0,0.15313]
["bitfinex","BTCUSD",1764053620501,2.03417527,87991.0,87990.0,0.15313]
["bitfinex","BTCUSD",1764053620846,0.23865153,87995.0,87994.0,0.02]
["bitfinex","BTCUSD",1764053621126,0.33436428,87995.0,87994.0,0.04272882]
["bitfinex","BTCUSD",1764053621280,0.33436428,87995.0,87994.0,0.17565882]
["bitfinex","BTCUSD",1764053621485,0.33436428,87995.0,87994.0,0.21423882]
["bitfinex","BTCUSD",1764053623394,0.5616459,87997.0,87994.0,0.19423882]
["bitfinex","BTCUSD",1764053623595,0.33436402,87997.0,87996.0,0.02]
["bitfinex","BTCUSD",1764053623824,0.33436402,87997.0,87996.0,0.0955983]
["bitfinex","BTCUSD",1764053624000,0.33436402,87997.0,87996.0,0.1717983]
["bitfinex","BTCUSD",1764053625008,0.00039517,88003.0,88002.0,0.02]
["bitfinex","BTCUSD",1764053625237,0.00039517,88003.0,88002.0,0.07079]
["bitfinex","BTCUSD",1764053625411,0.00039517,88003.0,88002.0,0.14699]
["bitfinex","BTCUSD",1764053633420,0.00039517,88003.0,88002.0,0.39698431]
["bitfinex","BTCUSD",1764053633608,0.00039517,88003.0,88002.0,0.37425756]
["bitfinex","BTCUSD",1764053636621,0.00039517,88003.0,88002.0,0.14699]
["bitfinex","BTCUSD",1764053636809,0.00039517,88003.0,88002.0,0.16971675]
["bitfinex","BTCUSD",1764053639651,0.00039517,88003.0,88002.0,0.14699]
["bitfinex","BTCUSD",1764053644470,0.00039517,88003.0,88002.0,0.24223974]
["bitfinex","BTCUSD",1764053649310,0.01270561,88023.0,88018.0,0.02]
["bitfinex","BTCUSD",1764053649513,0.00134495,88023.0,88020.0,0.09253]
["bitfinex","BTCUSD",1764053649707,0.00134495,88023.0,88020.0,0.18129]
["bitfinex","BTCUSD",1764053650521,0.01135718,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1764053650705,0.01135718,88050.0,88030.0,0.00999999]
["bitfinex","BTCUSD",1764053650706,0.65772818,88050.0,88049.0,0.11165]
["bitfinex","BTCUSD",1764053650921,0.55015656,88045.0,88044.0,0.05001]
["bitfinex","BTCUSD",1764053651141,0.55015656,88045.0,88044.0,0.12877]
["bitfinex","BTCUSD",1764053651332,0.55015656,88045.0,88044.0,0.13877]
["bitfinex","BTCUSD",1764053651543,0.55015656,88045.0,88044.0,0.19041]
["bitfinex","BTCUSD",1764053657253,0.55015656,88045.0,88044.0,0.18041]
["bitfinex","BTCUSD",1764053657433,0.55015656,88045.0,88044.0,0.19041]
["bitfinex","BTCUSD",1764053661182,0.55083755,88045.0,88044.0,0.19041]
["bitfinex","BTCUSD",1764053661439,0.55083755,88045.0,88044.0,0.05001]
["bitfinex","BTCUSD",1764053661882,0.55083755,88045.0,88044.0,0.17567]
["bitfinex","BTCUSD",1764053662496,0.55083755,88045.0,88044.0,0.18567]
["bitfinex","BTCUSD",1764053668464,2.55083755,88045.0,88044.0,0.05001]
["bitfinex","BTCUSD",1764053671021,2.73902608,88045.0,88044.0,0.01]
["bitfinex","BTCUSD",1764053671231,2.77317751,88045.0,88044.0,0.01]
["bitfinex","BTCUSD",1764053673574,2.78037751,88045.0,88044.0,0.01]
["bitfinex","BTCUSD",1764053677294,2.70645751,88045.0,88044.0,0.01]
["bitfinex","BTCUSD",1764053678199,2.78037751,88045.0,88044.0,0.01]
["bitfinex","BTCUSD",1764053679593,2.7804271,88045.0,88044.0,0.01]
["bitfinex","BTCUSD",1764053680537,2.79102004,88045.0,88044.0,0.01]
["bitfinex","BTCUSD",1764053681407,0.22722366,88019.0,88017.0,0.08693]
["bitfinex","BTCUSD",1764053681607,0.55022366,88019.0,88018.0,0.04866]
["bitfinex","BTCUSD",1764053681781,0.55022366,88019.0,88018.0,0.17432]
["bitfinex","BTCUSD",1764053682430,0.37247434,88019.0,88018.0,0.17432]
["bitfinex","BTCUSD",1764053683128,0.04947434,88019.0,88018.0,0.17532]
["bitfinex","BTCUSD",1764053684590,0.04947434,88019.0,88018.0,0.18532]
["bitfinex","BTCUSD",1764053691568,0.04947434,88019.0,88018.0,0.17532]
["bitfinex","BTCUSD",1764053691793,0.04947434,88019.0,88018.0,0.18532]
["bitfinex","BTCUSD",1764053698801,0.22722108,88020.0,88018.0,0.18532]
["bitfinex","BTCUSD",1764053699001,0.22722108,88020.0,88019.0,0.09233]
["bitfinex","BTCUSD",1764053699152,0.22722108,88020.0,88019.0,0.14072]
["bitfinex","BTCUSD",1764053699561,0.22722108,88020.0,88019.0,0.16344236]
["bitfinex","BTCUSD",1764053700258,0.22722108,88020.0,88019.0,0.15344236]
["bitfinex","BTCUSD",1764053700464,0.22722108,88020.0,88019.0,0.16344236]
["bitfinex","BTCUSD",1764053700668,0.22722108,88020.0,88019.0,0.16444236]
["bitfinex","BTCUSD",1764053701110,0.22722108,88020.0,88019.0,0.14172]
["bitfinex","BTCUSD",1764053703016,0.22722108,88020.0,88019.0,0.16444236]
["bitfinex","BTCUSD",1764053703996,0.22722108,88020.0,88019.0,0.14172]
["bitfinex","BTCUSD",1764053708473,0.23856586,88026.0,88025.0,0.02]
["bitfinex","BTCUSD",1764053708678,0.23856586,88026.0,88025.0,0.09111081]
["bitfinex","BTCUSD",1764053708881,0.23856586,88026.0,88025.0,0.14072]
["bitfinex","BTCUSD",1764053710075,0.23856586,88026.0,88025.0,0.12072]
["bitfinex","BTCUSD",1764053710420,0.56156586,88026.0,88025.0,0.13172]
["bitfinex","BTCUSD",1764053710636,0.56156586,88026.0,88025.0,0.14172]
["bitfinex","BTCUSD",1764053711247,0.56156586,88026.0,88025.0,0.14072]
["bitfinex","BTCUSD",1764053714536,0.56156586,88026.0,88025.0,0.13072]
["bitfinex","BTCUSD",1764053714955,0.56156586,88026.0,88025.0,0.14072]
["bitfinex","BTCUSD",1764053732797,0.56156586,88026.0,88025.0,0.14172]
["bitfinex","BTCUSD",1764053738854,0.323,88026.0,88025.0,0.14172]
["bitfinex","BTCUSD",1764053739090,0.323,88026.0,88025.0,0.16444081]
["bitfinex","BTCUSD",1764053739641,0.00024767,88031.0,88030.0,0.22719527]
["bitfinex","BTCUSD",1764053739851,0.00024767,88031.0,88030.0,0.37309778]
["bitfinex","BTCUSD",1764053740080,0.00024767,88031.0,88030.0,0.38383826]
["bitfinex","BTCUSD",1764053741307,0.00024767,88031.0,88030.0,0.32131527]
["bitfinex","BTCUSD",1764053741926,0.00024767,88031.0,88030.0,0.09512]
["bitfinex","BTCUSD",1764053742161,0.00024767,88031.0,88030.0,0.09412]
["bitfinex","BTCUSD",1764053742394,0.00024767,88031.0,88030.0,0.09612]
["bitfinex","BTCUSD",1764053742798,0.00024767,88031.0,88030.0,0.09412]
["bitfinex","BTCUSD",1764053742959,0.00024767,88031.0,88030.0,0.09612]
["bitfinex","BTCUSD",1764053745597,0.00024767,88031.0,88030.0,0.15144299]
["bitfinex","BTCUSD",1764053745794,0.23851937,88044.0,88030.0,0.32527062]
["bitfinex","BTCUSD",1764053746048,0.23853409,88038.0,88037.0,0.02]
["bitfinex","BTCUSD",1764053746466,0.23853409,88038.0,88037.0,0.07576]
["bitfinex","BTCUSD",1764053747945,0.23853409,88038.0,88037.0,0.07676]
["bitfinex","BTCUSD",1764053752603,0.01135873,88038.0,88037.0,0.07676]
["bitfinex","BTCUSD",1764053753361,0.00024764,88039.0,88038.0,0.02]
["bitfinex","BTCUSD",1764053753490,0.00024764,88039.0,88038.0,0.07576]
["bitfinex","BTCUSD",1764053753904,0.00024764,88039.0,88038.0,0.30293462]
["bitfinex","BTCUSD",1764053754642,0.00024764,88039.0,88038.0,0.30393462]
["bitfinex","BTCUSD",1764053755781,0.00024764,88039.0,88038.0,0.31393462]
["bitfinex","BTCUSD",1764053756279,0.00024764,88039.0,88038.0,0.30393462]
["bitfinex","BTCUSD",1764053757487,0.00024764,88039.0,88038.0,0.31393462]
["bitfinex","BTCUSD",1764053757904,0.00024764,88039.0,88038.0,0.07676]
["bitfinex","BTCUSD",1764053758997,0.22741968,88039.0,88038.0,0.07676]
["bitfinex","BTCUSD",1764053759429,0.00024764,88039.0,88038.0,0.07676]
["bitfinex","BTCUSD",1764053760293,0.00024764,88039.0,88038.0,0.06676]
["bitfinex","BTCUSD",1764053760506,0.00024764,88039.0,88038.0,0.07676]
["bitfinex","BTCUSD",1764053760722,0.00024764,88039.0,88038.0,0.04888]
["bitfinex","BTCUSD",1764053761177,0.00024764,88039.0,88038.0,0.011]
["bitfinex","BTCUSD",1764053761488,0.36588764,88039.0,88038.0,0.011]
["bitfinex","BTCUSD",1764053761583,0.53015713,88039.0,88038.0,0.011]
["bitfinex","BTCUSD",1764053762427,2.53015713,88039.0,88038.0,0.011]
["bitfinex","BTCUSD",1764053763498,2.53015713,88039.0,88038.0,0.01]
["bitfinex","BTCUSD",1764053768474,2.53115713,88039.0,88038.0,0.01]
["bitfinex","BTCUSD",1764053769260,2.20790949,88039.0,88038.0,0.01]
["bitfinex","BTCUSD",1764053774159,2.324,88039.0,88038.0,0.01]
["bitfinex","BTCUSD",1764053774499,0.001,88039.0,88038.0,0.06626]
["bitfinex","BTCUSD",1764053774613,0.22817204,88039.0,88038.0,0.06626]
["bitfinex","BTCUSD",1764053775239,0.001,88039.0,88038.0,0.06626]
["bitfinex","BTCUSD",1764053775435,0.01135834,88041.0,88038.0,0.06626]
["bitfinex","BTCUSD",1764053775677,0.01135834,88041.0,88040.0,0.04313]
["bitfinex","BTCUSD",1764053775678,0.22716688,88041.0,88040.0,0.04313]
["bitfinex","BTCUSD",1764053775882,0.01135808,88043.0,88042.0,0.02]
["bitfinex","BTCUSD",1764053776090,0.01135808,88043.0,88042.0,0.06584643]
["bitfinex","BTCUSD",1764053776295,9.881e-05,88044.0,88043.0,0.02]
["bitfinex","BTCUSD",1764053776548,9.881e-05,88044.0,88043.0,0.06626]
["bitfinex","BTCUSD",1764053776730,9.881e-05,88044.0,88043.0,0.07626]
["bitfinex","BTCUSD",1764053777455,0.01121654,88071.0,88070.0,0.01]
["bitfinex","BTCUSD",1764053777607,0.01133508,88071.0,88070.0,0.10659]
["bitfinex","BTCUSD",1764053777810,0.00011854,88071.0,88070.0,0.08939]
["bitfinex","BTCUSD",1764053778028,0.00011854,88071.0,88070.0,0.09659]
["bitfinex","BTCUSD",1764053779496,0.00011854,88071.0,88070.0,0.09759]
["bitfinex","BTCUSD",1764053781321,0.00011854,88071.0,88070.0,0.10759]
["bitfinex","BTCUSD",1764053782367,0.00011854,88071.0,88070.0,0.09039]
["bitfinex","BTCUSD",1764053782574,0.00011854,88071.0,88070.0,0.09759]
["bitfinex","BTCUSD",1764053783786,0.00011854,88071.0,88070.0,0.08759]
["bitfinex","BTCUSD",1764053783963,0.00011854,88071.0,88070.0,0.09759]
["bitfinex","BTCUSD",1764053785785,0.00011854,88071.0,88070.0,0.1202992]
["bitfinex","BTCUSD",1764053786692,0.00110868,88071.0,88070.0,0.1202992]
["bitfinex","BTCUSD",1764053790956,0.00110868,88071.0,88070.0,0.09039]
["bitfinex","BTCUSD",1764053791357,0.00110868,88071.0,88070.0,0.09759]
["bitfinex","BTCUSD",1764053791745,0.00110868,88071.0,88070.0,0.32468208]
["bitfinex","BTCUSD",1764053791977,0.00110868,88071.0,88070.0,0.09759]
["bitfinex","BTCUSD",1764053792988,0.00110868,88071.0,88070.0,0.32468208]
["bitfinex","BTCUSD",1764053793593,0.00110868,88071.0,88070.0,0.09759]
["bitfinex","BTCUSD",1764053798204,0.00110868,88071.0,88070.0,0.09039]
["bitfinex","BTCUSD",1764053798584,0.00110868,88071.0,88070.0,0.09759]
["bitfinex","BTCUSD",1764053799630,0.00110868,88071.0,88070.0,0.32468208]
["bitfinex","BTCUSD",1764053799828,0.00110868,88071.0,88070.0,0.33468208]
["bitfinex","BTCUSD",1764053800231,0.00110868,88071.0,88070.0,0.32748208]
["bitfinex","BTCUSD",1764053800473,0.00110868,88071.0,88070.0,0.33468208]
["bitfinex","BTCUSD",1764053801828,0.00110868,88071.0,88070.0,0.32468208]
["bitfinex","BTCUSD",1764053802046,0.00110868,88071.0,88070.0,0.33468208]
["bitfinex","BTCUSD",1764053802949,0.00110868,88071.0,88070.0,0.39720507]
["bitfinex","BTCUSD",1764053806827,0.00560937,88071.0,88070.0,0.39720507]
["bitfinex","BTCUSD",1764053808275,0.01135228,88088.0,88087.0,0.01]
["bitfinex","BTCUSD",1764053808504,0.01135228,88088.0,88078.0,0.02]
["bitfinex","BTCUSD",1764053808505,0.01135344,88079.0,88078.0,0.02]
["bitfinex","BTCUSD",1764053808701,0.01135344,88079.0,88078.0,0.02716]
["bitfinex","BTCUSD",1764053808945,0.01135344,88079.0,88078.0,0.04348]
["bitfinex","BTCUSD",1764053809103,0.22706705,88080.0,88078.0,0.0598]
["bitfinex","BTCUSD",1764053809309,0.22706705,88080.0,88079.0,0.05264]
["bitfinex","BTCUSD",1764053809907,0.22706705,88080.0,88070.0,0.02413]
["bitfinex","BTCUSD",1764053809908,0.22708435,88073.0,88072.0,0.01]
["bitfinex","BTCUSD",1764053810132,0.22708435,88073.0,88072.0,0.02716]
["bitfinex","BTCUSD",1764053810354,0.22708435,88073.0,88072.0,0.04348]
["bitfinex","BTCUSD",1764053812532,0.22708435,88073.0,88072.0,0.0598]
["bitfinex","BTCUSD",1764053812921,0.22708435,88073.0,88072.0,0.01]
["bitfinex","BTCUSD",1764053813129,0.22708435,88073.0,88072.0,0.011]
["bitfinex","BTCUSD",1764053814559,0.03025,88079.0,88072.0,0.011]
["bitfinex","BTCUSD",1764053814560,0.01135318,88081.0,88072.0,0.04364]
["bitfinex","BTCUSD",1764053814750,0.0004,88100.0,88099.0,0.01]
["bitfinex","BTCUSD",1764053814980,0.22741475,88100.0,88099.0,0.0254]
["bitfinex","BTCUSD",1764053815123,0.62305533,88100.0,88099.0,0.01]
["bitfinex","BTCUSD",1764053815322,0.58221533,88100.0,88099.0,0.01]
["bitfinex","BTCUSD",1764053815915,0.57161514,88100.0,88099.0,0.01]
["bitfinex","BTCUSD",1764053818041,0.57161607,88100.0,88099.0,0.01]
["bitfinex","BTCUSD",1764053819495,0.55041475,88100.0,88099.0,0.01]
["bitfinex","BTCUSD",1764053820486,0.55078582,88100.0,88099.0,0.01]
["bitfinex","BTCUSD",1764053823181,0.32377107,88100.0,88099.0,0.02205]
["bitfinex","BTCUSD",1764053823503,0.00077107,88100.0,88099.0,0.0441]
["bitfinex","BTCUSD",1764053823716,0.0004,88120.0,88099.0,0.03545086]
["bitfinex","BTCUSD",1764053823888,0.0004,88120.0,88109.0,0.03128]
["bitfinex","BTCUSD",1764053824100,0.23832532,88115.0,88109.0,0.04128]
["bitfinex","BTCUSD",1764053824301,0.01134919,88112.0,88109.0,0.05256]
["bitfinex","BTCUSD",1764053824533,0.01134919,88112.0,88109.0,0.04256]
["bitfinex","BTCUSD",1764053825262,0.01134867,88116.0,88109.0,0.26955156]
["bitfinex","BTCUSD",1764053826133,0.0113488,88115.0,88109.0,0.04256]
["bitfinex","BTCUSD",1764053826344,0.01134919,88112.0,88109.0,0.04976]
["bitfinex","BTCUSD",1764053826543,0.0113488,88115.0,88109.0,0.05176]
["bitfinex","BTCUSD",1764053826715,0.01134906,88113.0,88109.0,0.05176]
["bitfinex","BTCUSD",1764053827040,0.01134919,88112.0,88109.0,0.05176]
["bitfinex","BTCUSD",1764053827448,0.01134867,88116.0,88109.0,0.05176]
["bitfinex","BTCUSD",1764053827827,0.01134841,88118.0,88109.0,0.05176]
["bitfinex","BTCUSD",1764053828033,0.01134854,88117.0,88109.0,0.05176]
["bitfinex","BTCUSD",1764053828233,0.0113488,88115.0,88109.0,0.05176]
["bitfinex","BTCUSD",1764053828444,0.01134906,88113.0,88109.0,0.05176]
["bitfinex","BTCUSD",1764053829300,0.23832093,88117.0,88109.0,0.05176]
["bitfinex","BTCUSD",1764053829505,0.0113488,88115.0,88109.0,0.05176]
["bitfinex","BTCUSD",1764053829676,0.01134893,88114.0,88113.0,0.02]
["bitfinex","BTCUSD",1764053830101,0.0113488,88115.0,88114.0,0.02]
["bitfinex","BTCUSD",1764053830483,0.0113488,88115.0,88114.0,0.03128]
["bitfinex","BTCUSD",1764053831295,0.0113488,88115.0,88114.0,0.01]
["bitfinex","BTCUSD",1764053832434,0.0113488,88115.0,88114.0,0.02]
["bitfinex","BTCUSD",1764053832733,0.0113488,88115.0,88114.0,0.03174]
["bitfinex","BTCUSD",1764053833465,0.23832491,88115.0,88114.0,0.03174]
["bitfinex","BTCUSD",1764053834063,0.0113488,88115.0,88114.0,0.04248]
["bitfinex","BTCUSD",1764053834221,0.23832491,88115.0,88114.0,0.03174]
["bitfinex","BTCUSD",1764053834587,0.07413229,88117.0,88114.0,0.02248]
["bitfinex","BTCUSD",1764053834784,0.07452757,88117.0,88116.0,0.03074]
["bitfinex","BTCUSD",1764053835200,0.07452757,88117.0,88116.0,0.04148]
["bitfinex","BTCUSD",1764053836645,0.00039528,88117.0,88116.0,0.04148]
["bitfinex","BTCUSD",1764053836844,0.00039528,88117.0,88116.0,0.06417735]
["bitfinex","BTCUSD",1764053837880,0.22695853,88122.0,88116.0,0.06417735]
["bitfinex","BTCUSD",1764053837881,0.0004,88130.0,88116.0,0.04148]
["bitfinex","BTCUSD",1764053838109,0.22687778,88154.0,88139.0,0.01074]
["bitfinex","BTCUSD",1764053838359,0.22687778,88154.0,88148.0,0.02]
["bitfinex","BTCUSD",1764053838360,0.23822758,88151.0,88148.0,0.02]
["bitfinex","BTCUSD",1764053838557,0.01134249,88164.0,88159.0,0.01]
["bitfinex","BTCUSD",1764053838772,0.00051857,88160.0,88159.0,0.01]
["bitfinex","BTCUSD",1764053838972,0.04208857,88160.0,88159.0,0.01]
["bitfinex","BTCUSD",1764053839181,0.22867649,88160.0,88159.0,0.03118122]
["bitfinex","BTCUSD",1764053839384,0.00181624,88160.0,88159.0,0.03118122]
["bitfinex","BTCUSD",1764053839816,0.00281624,88160.0,88159.0,0.03118122]
["bitfinex","BTCUSD",1764053839992,0.01134236,88165.0,88159.0,0.04192122]
["bitfinex","BTCUSD",1764053840197,0.23819459,88164.0,88163.0,0.02]
["bitfinex","BTCUSD",1764053840494,2.56119459,88164.0,88163.0,0.02]
["bitfinex","BTCUSD",1764053841460,0.0004,88170.0,88169.0,0.08252299]
["bitfinex","BTCUSD",1764053841689,0.0004,88170.0,88169.0,0.11400299]
["bitfinex","BTCUSD",1764053843218,0.0004,88180.0,88179.0,0.22681137]
["bitfinex","BTCUSD",1764053843440,0.0004,88180.0,88179.0,0.33731436]
["bitfinex","BTCUSD",1764053843606,0.0004,88180.0,88179.0,0.34805436]
["bitfinex","BTCUSD",1764053844309,0.0004,88180.0,88179.0,0.36914882]
["bitfinex","BTCUSD",1764053845348,0.0004,88180.0,88179.0,0.34905436]
["bitfinex","BTCUSD",1764053845551,0.0004,88180.0,88179.0,0.35105436]
["bitfinex","BTCUSD",1764053848434,0.0004,88180.0,88179.0,0.35559894]
["bitfinex","BTCUSD",1764053848841,0.0004,88190.0,88189.0,0.31930864]
["bitfinex","BTCUSD",1764053849177,0.00144479,88190.0,88189.0,0.33004864]
["bitfinex","BTCUSD",1764053849402,0.00144479,88190.0,88189.0,0.04148]
["bitfinex","BTCUSD",1764053849536,0.00144479,88190.0,88189.0,0.03074]
["bitfinex","BTCUSD",1764053849739,0.32444479,88190.0,88189.0,0.02]
["bitfinex","BTCUSD",1764053850147,0.32444479,88190.0,88189.0,0.021]
["bitfinex","BTCUSD",1764053850506,0.32444479,88190.0,88189.0,0.01]
["bitfinex","BTCUSD",1764053850711,0.32444479,88190.0,88189.0,0.011]
["bitfinex","BTCUSD",1764053850872,2.42897479,88190.0,88189.0,0.011]
["bitfinex","BTCUSD",1764053851231,2.42897479,88190.0,88189.0,0.01]
["bitfinex","BTCUSD",1764053851456,2.42897479,88190.0,88189.0,0.011]
["bitfinex","BTCUSD",1764053851725,2.42897479,88190.0,88189.0,0.012]
["bitfinex","BTCUSD",1764053852108,2.42897479,88190.0,88189.0,0.01]
["bitfinex","BTCUSD",1764053853065,2.43617479,88190.0,88189.0,0.01]
["bitfinex","BTCUSD",1764053854525,2.37321479,88190.0,88189.0,0.01]
["bitfinex","BTCUSD",1764053854733,2.37321479,88190.0,88166.0,0.02148]
["bitfinex","BTCUSD",1764053854734,0.01134185,88169.0,88166.0,0.02148]
["bitfinex","BTCUSD",1764053854870,0.33434185,88169.0,88168.0,0.02]
["bitfinex","BTCUSD",1764053855075,0.33434185,88169.0,88168.0,0.03074]
["bitfinex","BTCUSD",1764053855787,0.33434185,88169.0,88168.0,0.01]
["bitfinex","BTCUSD",1764053856602,0.33434185,88169.0,88168.0,0.011]
["bitfinex","BTCUSD",1764053858382,0.33434185,88169.0,88168.0,0.02274]
["bitfinex","BTCUSD",1764053859510,0.33434185,88169.0,88168.0,0.012]
["bitfinex","BTCUSD",1764053860399,0.22683452,88170.0,88168.0,0.011]
["bitfinex","BTCUSD",1764053860564,0.22683452,88170.0,88169.0,0.01]
["bitfinex","BTCUSD",1764053860763,2.22683452,88170.0,88169.0,0.01]
["bitfinex","BTCUSD",1764053861162,2.22714338,88170.0,88169.0,0.01]
["bitfinex","BTCUSD",1764053861989,2.22714338,88170.0,88169.0,0.011]
["bitfinex","BTCUSD",1764053862223,2.24821008,88170.0,88169.0,0.011]
["bitfinex","BTCUSD",1764053862399,2.24822181,88170.0,88169.0,0.011]
["bitfinex","BTCUSD",1764053863119,2.24822181,88170.0,88169.0,0.012]
["bitfinex","BTCUSD",1764053863925,0.57122181,88170.0,88169.0,0.012]
["bitfinex","BTCUSD",1764053865345,0.57122181,88170.0,88169.0,0.04422]
["bitfinex","BTCUSD",1764053865548,0.57122181,88170.0,88169.0,0.06644]
["bitfinex","BTCUSD",1764053866854,0.57122181,88170.0,88169.0,0.04422]
["bitfinex","BTCUSD",1764053867056,0.57122181,88170.0,88169.0,0.06644]
["bitfinex","BTCUSD",1764053868759,0.34438729,88170.0,88169.0,0.05644]
["bitfinex","BTCUSD",1764053868969,0.34438729,88170.0,88169.0,0.29327709]
["bitfinex","BTCUSD",1764053869384,0.34438729,88170.0,88169.0,0.06644]
["bitfinex","BTCUSD",1764053869884,0.38797729,88170.0,88169.0,0.012]
["bitfinex","BTCUSD",1764053870098,2.39856509,88170.0,88169.0,0.011]
["bitfinex","BTCUSD",1764053870300,2.39856509,88170.0,88169.0,0.01]
["bitfinex","BTCUSD",1764053870470,2.39856509,88170.0,88169.0,0.012]
["bitfinex","BTCUSD",1764053870673,2.46269509,88170.0,88169.0,0.012]
["bitfinex","BTCUSD",1764053870873,2.4870884,88170.0,88169.0,0.011]
["bitfinex","BTCUSD",1764053871277,2.48718441,88170.0,88169.0,0.012]
["bitfinex","BTCUSD",1764053871879,2.48718441,88170.0,88169.0,0.011]
["bitfinex","BTCUSD",1764053872128,2.48718441,88170.0,88169.0,0.01]
["bitfinex","BTCUSD",1764053872397,2.48718441,88170.0,88169.0,0.011]
["bitfinex","BTCUSD",1764053872750,2.48718441,88170.0,88169.0,0.01]
["bitfinex","BTCUSD",1764053873349,2.4627911,88170.0,88169.0,0.01]
["bitfinex","BTCUSD",1764053875548,2.48717796,88170.0,88169.0,0.01]
["bitfinex","BTCUSD",1764053879355,2.4627911,88170.0,88169.0,0.01]
["bitfinex","BTCUSD",1764053879561,2.48721078,88170.0,88169.0,0.01]
["bitfinex","BTCUSD",1764053881660,2.48721078,88170.0,88169.0,0.00990874]
["bitfinex","BTCUSD",1764053882072,2.48721078,88170.0,88151.0,0.01074]
["bitfinex","BTCUSD",1764053882073,0.33434352,88156.0,88153.0,0.02107]
["bitfinex","BTCUSD",1764053882325,0.33434352,88156.0,88155.0,0.01990874]
["bitfinex","BTCUSD",1764053882491,0.35554951,88156.0,88155.0,0.04097874]
["bitfinex","BTCUSD",1764053882700,0.35554951,88156.0,88155.0,0.06204874]
["bitfinex","BTCUSD",1764053883487,0.58242245,88156.0,88155.0,0.06204874]
["bitfinex","BTCUSD",1764053883689,0.34420599,88156.0,88155.0,0.06204874]
["bitfinex","BTCUSD",1764053883902,0.323,88156.0,88155.0,0.06204874]
["bitfinex","BTCUSD",1764053884540,0.3442109,88156.0,88155.0,0.06204874]
["bitfinex","BTCUSD",1764053884969,0.3442109,88156.0,88155.0,0.06304874]
["bitfinex","BTCUSD",1764053885170,0.3442109,88156.0,88155.0,0.06404874]
["bitfinex","BTCUSD",1764053885367,0.01134314,88159.0,88155.0,0.06404874]
["bitfinex","BTCUSD",1764053885368,0.23820275,88161.0,88155.0,0.04414]
["bitfinex","BTCUSD",1764053885541,0.01134288,88161.0,88160.0,0.01990874]
["bitfinex","BTCUSD",1764053885872,0.02121462,88161.0,88160.0,0.04097874]
["bitfinex","BTCUSD",1764053886079,0.34421462,88161.0,88160.0,0.06204874]
["bitfinex","BTCUSD",1764053886244,0.02121462,88161.0,88160.0,0.06204874]
["bitfinex","BTCUSD",1764053886430,0.323,88162.0,88161.0,0.01990874]
["bitfinex","BTCUSD",1764053886632,0.34421608,88162.0,88161.0,0.04097874]
["bitfinex","BTCUSD",1764053886831,0.34421608,88162.0,88161.0,0.06204874]
["bitfinex","BTCUSD",1764053887054,0.323,88162.0,88161.0,0.06204874]
["bitfinex","BTCUSD",1764053887537,0.5498551,88162.0,88161.0,0.06204874]
["bitfinex","BTCUSD",1764053887884,0.5498551,88162.0,88161.0,0.06304874]
["bitfinex","BTCUSD",1764053888101,0.5498551,88162.0,88161.0,0.06404874]
["bitfinex","BTCUSD",1764053888328,0.56119413,88164.0,88161.0,0.04414]
["bitfinex","BTCUSD",1764053888541,0.56119413,88164.0,88163.0,0.04097874]
["bitfinex","BTCUSD",1764053888778,0.5824133,88164.0,88163.0,0.04097874]
["bitfinex","BTCUSD",1764053888992,0.5824133,88164.0,88163.0,0.06204874]
["bitfinex","BTCUSD",1764053889917,0.5824133,88164.0,88163.0,0.06304874]
["bitfinex","BTCUSD",1764053890458,0.56119413,88164.0,88163.0,0.06304874]
["bitfinex","BTCUSD",1764053891079,0.56119413,88164.0,88163.0,0.06404874]
["bitfinex","BTCUSD",1764053891641,0.23819413,88164.0,88163.0,0.06404874]
["bitfinex","BTCUSD",1764053894005,2.66373413,88164.0,88163.0,0.002]
["bitfinex","BTCUSD",1764053894203,2.6849514,88164.0,88163.0,0.01190874]
["bitfinex","BTCUSD",1764053894732,2.6235314,88164.0,88163.0,0.01190874]
["bitfinex","BTCUSD",1764053894890,2.6235314,88164.0,88163.0,0.01090874]
["bitfinex","BTCUSD",1764053895552,2.6235314,88164.0,88163.0,0.00990874]
["bitfinex","BTCUSD",1764053896468,2.5824114,88164.0,88163.0,0.00990874]
["bitfinex","BTCUSD",1764053896681,2.56119413,88164.0,88163.0,0.00990874]
["bitfinex","BTCUSD",1764053907704,2.59322413,88164.0,88163.0,0.00990874]
["bitfinex","BTCUSD",1764053909792,2.63434413,88164.0,88163.0,0.00990874]
["bitfinex","BTCUSD",1764053910044,2.69576413,88164.0,88163.0,0.00990874]
["bitfinex","BTCUSD",1764053910390,2.63434413,88164.0,88163.0,0.00990874]
["bitfinex","BTCUSD",1764053911761,2.63419149,88164.0,88163.0,0.00990874]
["bitfinex","BTCUSD",1764053915683,2.69561149,88164.0,88163.0,0.00990874]
["bitfinex","BTCUSD",1764053917355,2.63419149,88164.0,88163.0,0.00990874]
["bitfinex","BTCUSD",1764053918326,2.69561149,88164.0,88163.0,0.00990874]
["bitfinex","BTCUSD",1764053923145,2.63419149,88164.0,88163.0,0.00990874]
["bitfinex","BTCUSD",1764053923576,2.69561149,88164.0,88163.0,0.00990874]
["bitfinex","BTCUSD",1764053924530,2.63419149,88164.0,88163.0,0.00990874]
["bitfinex","BTCUSD",1764053924876,2.323,88164.0,88163.0,0.02098874]
["bitfinex","BTCUSD",1764053925068,2.323,88164.0,88159.0,0.00687]
["bitfinex","BTCUSD",1764053925069,0.22686025,88160.0,88159.0,0.00687]
["bitfinex","BTCUSD",1764053925241,0.22686025,88160.0,88151.0,0.01074]
["bitfinex","BTCUSD",1764053925242,0.56122201,88154.0,88151.0,0.01074]
["bitfinex","BTCUSD",1764053925465,0.56122201,88154.0,88153.0,0.00990874]
["bitfinex","BTCUSD",1764053925666,0.61910201,88154.0,88153.0,0.00990874]
["bitfinex","BTCUSD",1764053925966,0.65840201,88154.0,88153.0,0.00990874]
["bitfinex","BTCUSD",1764053926330,0.56122201,88154.0,88153.0,0.00990874]
["bitfinex","BTCUSD",1764053927216,0.56122201,88154.0,88153.0,0.01090874]
["bitfinex","BTCUSD",1764053927417,0.56122201,88154.0,88153.0,0.00990874]
["bitfinex","BTCUSD",1764053927876,0.56122201,88154.0,88153.0,0.01190874]
["bitfinex","BTCUSD",1764053930578,0.65840201,88154.0,88153.0,0.01190874]
["bitfinex","BTCUSD",1764053934042,0.60052201,88154.0,88153.0,0.01190874]
["bitfinex","BTCUSD",1764053935292,0.56122201,88154.0,88153.0,0.01190874]
["bitfinex","BTCUSD",1764053936636,0.56122201,88154.0,88153.0,0.02190874]
["bitfinex","BTCUSD",1764053937016,0.33434352,88156.0,88155.0,0.01990874]
["bitfinex","BTCUSD",1764053937174,0.23821547,88156.0,88155.0,0.01990874]
["bitfinex","BTCUSD",1764053937391,0.23821547,88156.0,88155.0,0.03588874]
["bitfinex","BTCUSD",1764053937769,0.33434339,88157.0,88156.0,0.01990874]
["bitfinex","BTCUSD",1764053937966,0.33434339,88157.0,88156.0,0.03588874]
["bitfinex","BTCUSD",1764053939181,0.22686787,88158.0,88156.0,0.03588874]
["bitfinex","BTCUSD",1764053939396,0.22686787,88158.0,88157.0,0.03588874]
["bitfinex","BTCUSD",1764053940513,0.22686787,88158.0,88157.0,0.03688874]
["bitfinex","BTCUSD",1764053940836,0.22686787,88158.0,88157.0,0.02889874]
["bitfinex","BTCUSD",1764053941187,0.22686787,88158.0,88157.0,0.02989874]
["bitfinex","BTCUSD",1764053942364,0.32333787,88158.0,88157.0,0.01190874]
["bitfinex","BTCUSD",1764053942503,0.64633787,88158.0,88157.0,0.01190874]
["bitfinex","BTCUSD",1764053942706,2.64633787,88158.0,88157.0,0.01190874]
["bitfinex","BTCUSD",1764053943564,2.64633787,88158.0,88157.0,0.01090874]
["bitfinex","BTCUSD",1764053943716,2.64633787,88158.0,88157.0,0.00990874]
["bitfinex","BTCUSD",1764053954478,0.54986787,88158.0,88157.0,0.01990874]
["bitfinex","BTCUSD",1764053955130,0.56122112,88154.0,88153.0,0.01990874]
["bitfinex","BTCUSD",1764053955331,0.56121602,88156.0,88155.0,0.01990874]
["bitfinex","BTCUSD",1764053955533,0.56121602,88156.0,88155.0,0.02719874]
["bitfinex","BTCUSD",1764053955776,0.56121602,88156.0,88155.0,0.03448874]
["bitfinex","BTCUSD",1764053956270,0.56121602,88156.0,88155.0,0.02719874]
["bitfinex","BTCUSD",1764053956612,0.56121602,88156.0,88155.0,0.02819874]
["bitfinex","BTCUSD",1764053958387,0.56121602,88156.0,88155.0,0.02919874]
["bitfinex","BTCUSD",1764053958761,0.65779602,88156.0,88155.0,0.01190874]
["bitfinex","BTCUSD",1764053959663,0.65779602,88156.0,88155.0,0.01090874]
["bitfinex","BTCUSD",1764053960081,0.65779602,88156.0,88155.0,0.00990874]
["bitfinex","BTCUSD",1764053960689,0.56121602,88156.0,88155.0,0.00990874]
["bitfinex","BTCUSD",1764053960893,0.59851602,88156.0,88155.0,0.00990874]
["bitfinex","BTCUSD",1764053961096,0.65779602,88156.0,88155.0,0.00990874]
["bitfinex","BTCUSD",1764053963439,0.56121602,88156.0,88155.0,0.00990874]
["bitfinex","BTCUSD",1764053964993,0.56121602,88156.0,88155.0,0.01090874]
["bitfinex","BTCUSD",1764053965349,0.56121602,88156.0,88155.0,0.01190874]
["bitfinex","BTCUSD",1764053974975,0.65779602,88156.0,88155.0,0.01190874]
["bitfinex","BTCUSD",1764053976336,0.65779602,88156.0,88155.0,0.01090874]
["bitfinex","BTCUSD",1764053976536,0.56121602,88156.0,88155.0,0.01]
["bitfinex","BTCUSD",1764053976853,0.56121602,88156.0,88155.0,0.01990874]
["bitfinex","BTCUSD",1764053981576,0.59851602,88156.0,88155.0,0.00990874]
["bitfinex","BTCUSD",1764053981778,0.65779602,88156.0,88155.0,0.00990874]
["bitfinex","BTCUSD",1764053982177,0.54988084,88152.0,88151.0,0.01002731]
["bitfinex","BTCUSD",1764053991837,0.05135734,88152.0,88151.0,0.01002731]
["bitfinex","BTCUSD",1764053992701,0.46806734,88152.0,88151.0,0.01002731]
["bitfinex","BTCUSD",1764053997897,0.37435734,88152.0,88151.0,0.01002731]
["bitfinex","BTCUSD",1764054001304,0.37435734,88152.0,88151.0,0.02312731]
["bitfinex","BTCUSD",1764054003510,0.37435734,88152.0,88151.0,0.02002731]
["bitfinex","BTCUSD",1764054006439,0.37435734,88152.0,88151.0,0.02312731]
["bitfinex","BTCUSD",1764054006849,0.37435734,88152.0,88151.0,0.02002731]
["bitfinex","BTCUSD",1764054007733,0.37435734,88152.0,88151.0,0.01002731]
["bitfinex","BTCUSD",1764054010039,0.47219734,88152.0,88151.0,0.01002731]
["bitfinex","BTCUSD",1764054010251,0.41359734,88152.0,88151.0,0.01002731]
["bitfinex","BTCUSD",1764054010626,0.47219734,88152.0,88151.0,0.01002731]
["bitfinex","BTCUSD",1764054011649,2.47219734,88152.0,88151.0,0.01002731]
["bitfinex","BTCUSD",1764054012596,2.49345447,88152.0,88151.0,0.01002731]
["bitfinex","BTCUSD",1764054014350,2.47219734,88152.0,88151.0,0.01002731]
["bitfinex","BTCUSD",1764054017184,2.49344268,88152.0,88151.0,0.01002731]
["bitfinex","BTCUSD",1764054017551,2.52853224,88152.0,88151.0,0.01002731]
["bitfinex","BTCUSD",1764054018305,2.5040632,88152.0,88151.0,0.01002731]
["bitfinex","BTCUSD",1764054018552,2.5285275,88152.0,88151.0,0.01002731]
["bitfinex","BTCUSD",1764054019132,0.01134893,88114.0,88113.0,0.01990874]
["bitfinex","BTCUSD",1764054019345,0.2384459,88114.0,88113.0,0.01990874]
["bitfinex","BTCUSD",1764054019685,0.2384459,88114.0,88113.0,0.08339173]
["bitfinex","BTCUSD",1764054019686,0.00011829,88114.0,88113.0,0.08339173]
["bitfinex","BTCUSD",1764054019893,0.00011829,88114.0,88113.0,0.10608985]
["bitfinex","BTCUSD",1764054020099,0.00011829,88114.0,88113.0,0.09339173]
["bitfinex","BTCUSD",1764054020318,0.00011829,88114.0,88113.0,0.11808985]
["bitfinex","BTCUSD",1764054020744,0.00011829,88114.0,88113.0,0.09539173]
["bitfinex","BTCUSD",1764054020942,0.00011829,88114.0,88113.0,0.09339173]
["bitfinex","BTCUSD",1764054021144,0.00011829,88114.0,88113.0,0.09439173]
["bitfinex","BTCUSD",1764054021637,0.00011829,88114.0,88113.0,0.09639173]
["bitfinex","BTCUSD",1764054021865,0.00011829,88114.0,88113.0,0.09439173]
["bitfinex","BTCUSD",1764054022239,0.00011829,88114.0,88113.0,0.09539173]
["bitfinex","BTCUSD",1764054022559,0.00011829,88114.0,88113.0,0.129502]
["bitfinex","BTCUSD",1764054023302,0.00011829,88114.0,88113.0,0.15220012]
["bitfinex","BTCUSD",1764054023506,0.00011829,88114.0,88113.0,0.129502]
["bitfinex","BTCUSD",1764054024148,0.00011829,88114.0,88113.0,0.15220012]
["bitfinex","BTCUSD",1764054024541,0.00011829,88114.0,88113.0,0.129502]
["bitfinex","BTCUSD",1764054025740,0.00011829,88114.0,88113.0,0.15220012]
["bitfinex","BTCUSD",1764054026659,0.00011829,88114.0,88113.0,0.119502]
["bitfinex","BTCUSD",1764054026867,0.00011829,88114.0,88113.0,0.03006874]
["bitfinex","BTCUSD",1764054027265,0.00011829,88114.0,88113.0,0.02286874]
["bitfinex","BTCUSD",1764054027471,0.00011829,88114.0,88113.0,0.03006874]
["bitfinex","BTCUSD",1764054028041,0.00011829,88114.0,88113.0,0.02238874]
["bitfinex","BTCUSD",1764054028701,0.22562627,88115.0,88114.0,0.01990874]
["bitfinex","BTCUSD",1764054029902,0.22562627,88115.0,88114.0,0.02138874]
["bitfinex","BTCUSD",1764054030105,0.22562627,88115.0,88114.0,0.02090874]
["bitfinex","BTCUSD",1764054030307,0.22562627,88115.0,88114.0,0.02190874]
["bitfinex","BTCUSD",1764054031749,0.22562627,88115.0,88114.0,0.01190874]
["bitfinex","BTCUSD",1764054032156,0.22562627,88115.0,88114.0,0.02190874]
["bitfinex","BTCUSD",1764054034180,0.22562627,88115.0,88114.0,0.02238874]
["bitfinex","BTCUSD",1764054039681,0.22562627,88115.0,88114.0,0.02190874]
["bitfinex","BTCUSD",1764054040280,0.22562627,88115.0,88114.0,0.02238874]
["bitfinex","BTCUSD",1764054043699,0.22562627,88115.0,88114.0,0.02190874]
["bitfinex","BTCUSD",1764054043916,0.22506166,88115.0,88114.0,0.02190874]
["bitfinex","BTCUSD",1764054050965,0.22506166,88115.0,88114.0,0.02090874]
["bitfinex","BTCUSD",1764054051291,0.22506166,88115.0,88114.0,0.01090874]
["bitfinex","BTCUSD",1764054051496,0.25986166,88115.0,88114.0,0.01090874]
["bitfinex","BTCUSD",1764054051712,0.25986166,88115.0,88114.0,0.00990874]
["bitfinex","BTCUSD",1764054054111,0.22506166,88115.0,88114.0,0.00990874]
["bitfinex","BTCUSD",1764054054579,0.2383229,88116.0,88114.0,0.00990874]
["bitfinex","BTCUSD",1764054054793,0.2383229,88116.0,88111.0,0.01990874]
["bitfinex","BTCUSD",1764054054794,0.22698579,88112.0,88111.0,0.01990874]
["bitfinex","BTCUSD",1764054054985,0.22698579,88112.0,88111.0,0.02030402]
["bitfinex","BTCUSD",1764054056110,0.22698579,88112.0,88111.0,0.02130402]
["bitfinex","BTCUSD",1764054057040,0.22698579,88112.0,88111.0,0.01130402]
["bitfinex","BTCUSD",1764054057446,0.22698579,88112.0,88111.0,0.01230402]
["bitfinex","BTCUSD",1764054060556,0.22698579,88112.0,88111.0,0.02230402]
["bitfinex","BTCUSD",1764054064487,0.01134713,88128.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1764054064684,0.01134751,88125.0,88120.0,0.23830896]
["bitfinex","BTCUSD",1764054064881,0.01134751,88125.0,88124.0,0.01990874]
["bitfinex","BTCUSD",1764054065085,0.33434726,88127.0,88126.0,0.01990874]
["bitfinex","BTCUSD",1764054065285,0.323,88127.0,88126.0,0.01990874]
["bitfinex","BTCUSD",1764054072858,0.334347,88129.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1764054073033,0.01134713,88128.0,88127.0,0.01990874]
["bitfinex","BTCUSD",1764054074246,0.22695237,88125.0,88124.0,0.01990874]
["bitfinex","BTCUSD",1764054075042,0.01134726,88127.0,88126.0,0.01990874]
["bitfinex","BTCUSD",1764054081612,0.22696838,88118.0,88117.0,0.02269709]
["bitfinex","BTCUSD",1764054081816,0.22698383,88112.0,88111.0,0.02030402]
["bitfinex","BTCUSD",1764054082018,0.22698383,88112.0,88111.0,0.02750402]
["bitfinex","BTCUSD",1764054084529,0.22698383,88112.0,88111.0,0.02850402]
["bitfinex","BTCUSD",1764054084727,0.22698383,88112.0,88111.0,0.02950402]
["bitfinex","BTCUSD",1764054085294,0.22698383,88112.0,88111.0,0.02750402]
["bitfinex","BTCUSD",1764054086201,0.22698383,88112.0,88111.0,0.02850402]
["bitfinex","BTCUSD",1764054090203,0.22698298,88113.0,88111.0,0.02850402]
["bitfinex","BTCUSD",1764054090410,0.22698298,88113.0,88112.0,0.01990874]
["bitfinex","BTCUSD",1764054092343,0.22698298,88113.0,88112.0,0.02090874]
["bitfinex","BTCUSD",1764054093793,0.22698298,88113.0,88112.0,0.01090874]
["bitfinex","BTCUSD",1764054094000,0.22698298,88113.0,88112.0,0.001]
["bitfinex","BTCUSD",1764054094321,0.26191298,88113.0,88112.0,0.01090874]
["bitfinex","BTCUSD",1764054094510,0.22698298,88113.0,88112.0,0.01090874]
["bitfinex","BTCUSD",1764054095428,0.58491298,88113.0,88112.0,0.01090874]
["bitfinex","BTCUSD",1764054095648,0.63582298,88113.0,88112.0,0.01090874]
["bitfinex","BTCUSD",1764054096565,0.54998298,88113.0,88112.0,0.01]
["bitfinex","BTCUSD",1764054096772,0.323,88113.0,88112.0,0.01990874]
["bitfinex","BTCUSD",1764054097748,0.23833011,88114.0,88112.0,0.01990874]
["bitfinex","BTCUSD",1764054097954,0.0113488,88115.0,88114.0,0.01990874]
["bitfinex","BTCUSD",1764054098179,0.23832635,88115.0,88114.0,0.01990874]
["bitfinex","BTCUSD",1764054106471,0.23832203,88117.0,88114.0,0.01990874]
["bitfinex","BTCUSD",1764054106695,0.22698383,88112.0,88111.0,0.02030402]
["bitfinex","BTCUSD",1764054109590,0.26023383,88112.0,88111.0,0.01030402]
["bitfinex","BTCUSD",1764054109802,0.63319383,88112.0,88111.0,0.01030402]
["bitfinex","BTCUSD",1764054110203,0.54998383,88112.0,88111.0,0.01030402]
["bitfinex","BTCUSD",1764054110403,0.54998383,88112.0,88111.0,0.02030402]
["bitfinex","BTCUSD",1764054118934,0.0113488,88115.0,88114.0,0.01990874]
["bitfinex","BTCUSD",1764054119617,0.56132615,88115.0,88114.0,0.01990874]
["bitfinex","BTCUSD",1764054120020,0.23830609,88122.0,88121.0,0.01990874]
["bitfinex","BTCUSD",1764054120665,0.23830609,88122.0,88111.0,0.00039528]
["bitfinex","BTCUSD",1764054120666,0.22698383,88112.0,88111.0,0.02030402]
["bitfinex","BTCUSD",1764054120835,0.22698383,88112.0,88111.0,0.02750402]
["bitfinex","BTCUSD",1764054122242,0.22698383,88112.0,88111.0,0.02850402]
["bitfinex","BTCUSD",1764054123430,0.22698383,88112.0,88111.0,0.02950402]
["bitfinex","BTCUSD",1764054128529,0.22698383,88112.0,88111.0,0.01950402]
["bitfinex","BTCUSD",1764054128740,0.63115383,88112.0,88111.0,0.01230402]
["bitfinex","BTCUSD",1764054129490,0.63115383,88112.0,88111.0,0.01130402]
["bitfinex","BTCUSD",1764054130140,0.63115383,88112.0,88111.0,0.01030402]
["bitfinex","BTCUSD",1764054133400,0.58179383,88112.0,88111.0,0.01030402]
["bitfinex","BTCUSD",1764054133759,0.63115383,88112.0,88111.0,0.01030402]
["bitfinex","BTCUSD",1764054154168,2.63115383,88112.0,88111.0,0.00039528]
["bitfinex","BTCUSD",1764054154367,2.63115383,88112.0,88111.0,0.01030402]
["bitfinex","BTCUSD",1764054157120,2.74637514,88112.0,88111.0,0.01030402]
["bitfinex","BTCUSD",1764054157339,2.63115383,88112.0,88111.0,0.01030402]
["bitfinex","BTCUSD",1764054157545,2.72160145,88112.0,88111.0,0.01030402]
["bitfinex","BTCUSD",1764054159594,0.22707403,88077.0,88076.0,0.02]
["bitfinex","BTCUSD",1764054159820,0.22707403,88077.0,88076.0,0.02011829]
["bitfinex","BTCUSD",1764054160529,0.30641403,88077.0,88076.0,0.01011829]
["bitfinex","BTCUSD",1764054160970,0.30641403,88077.0,88076.0,0.01111829]
["bitfinex","BTCUSD",1764054161146,0.62941403,88077.0,88076.0,0.01111829]
["bitfinex","BTCUSD",1764054161695,0.62941403,88077.0,88076.0,0.01211829]
["bitfinex","BTCUSD",1764054161903,0.62941403,88077.0,88076.0,0.01111829]
["bitfinex","BTCUSD",1764054162101,0.62941403,88077.0,88076.0,0.01011829]
["bitfinex","BTCUSD",1764054162337,0.62941403,88077.0,88076.0,0.01111829]
["bitfinex","BTCUSD",1764054162747,2.62941403,88077.0,88076.0,0.01111829]
["bitfinex","BTCUSD",1764054162945,2.62941403,88077.0,88076.0,0.01011829]
["bitfinex","BTCUSD",1764054164901,2.63953232,88077.0,88076.0,0.01011829]
["bitfinex","BTCUSD",1764054165514,2.64153232,88077.0,88076.0,0.01011829]
["bitfinex","BTCUSD",1764054173105,2.41445829,88077.0,88076.0,0.01011829]
["bitfinex","BTCUSD",1764054173309,2.6415349,88077.0,88076.0,0.01011829]
["bitfinex","BTCUSD",1764054179345,2.6405349,88077.0,88076.0,0.01011829]
["bitfinex","BTCUSD",1764054180376,2.6395349,88077.0,88076.0,0.01011829]
["bitfinex","BTCUSD",1764054180925,2.6405349,88077.0,88076.0,0.01011829]
["bitfinex","BTCUSD",1764054183670,0.01111829,88077.0,88076.0,0.01011829]
["bitfinex","BTCUSD",1764054183870,0.001,88077.0,88076.0,0.00011829]
["bitfinex","BTCUSD",1764054184024,0.001,88077.0,88076.0,0.02011829]
["bitfinex","BTCUSD",1764054184025,0.324,88077.0,88076.0,0.02011829]
["bitfinex","BTCUSD",1764054190889,0.323,88077.0,88076.0,0.02011829]
["bitfinex","BTCUSD",1764054193945,0.49564949,88077.0,88076.0,0.01011829]
["bitfinex","BTCUSD",1764054194155,0.3993,88077.0,88076.0,0.01011829]
["bitfinex","BTCUSD",1764054194304,0.323,88077.0,88076.0,0.01011829]
["bitfinex","BTCUSD",1764054198724,0.323,88077.0,88076.0,0.02011829]
["bitfinex","BTCUSD",1764054208114,0.22707322,88078.0,88077.0,0.02]
["bitfinex","BTCUSD",1764054210223,0.22707145,88078.0,88077.0,0.02]
["bitfinex","BTCUSD",1764054210428,0.23839888,88088.0,88077.0,0.02]
["bitfinex","BTCUSD",1764054210612,0.56140608,88085.0,88084.0,0.02]
["bitfinex","BTCUSD",1764054211635,0.01135267,88085.0,88084.0,0.02]
["bitfinex","BTCUSD",1764054211859,0.01135241,88087.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1764054212060,0.01135241,88087.0,88086.0,0.02]
["bitfinex","BTCUSD",1764054218007,0.23839733,88089.0,88086.0,0.02]
["bitfinex","BTCUSD",1764054218203,0.01135112,88097.0,88088.0,0.01]
["bitfinex","BTCUSD",1764054218404,0.01135112,88097.0,88096.0,0.02]
["bitfinex","BTCUSD",1764054218405,0.33435112,88097.0,88096.0,0.02]
["bitfinex","BTCUSD",1764054219805,0.33435112,88097.0,88083.0,0.24560948]
["bitfinex","BTCUSD",1764054219806,0.01135344,88079.0,88071.0,0.1461]
["bitfinex","BTCUSD",1764054220024,0.33435344,88079.0,88078.0,0.01]
["bitfinex","BTCUSD",1764054220228,0.35692344,88079.0,88078.0,0.01]
["bitfinex","BTCUSD",1764054220677,0.33435344,88079.0,88078.0,0.02]
["bitfinex","BTCUSD",1764054222126,0.01135344,88079.0,88078.0,0.01]
["bitfinex","BTCUSD",1764054222272,0.01135344,88079.0,88078.0,0.02]
["bitfinex","BTCUSD",1764054222468,0.55006617,88081.0,88080.0,0.02]
["bitfinex","BTCUSD",1764054224323,0.323,88081.0,88080.0,0.02]
["bitfinex","BTCUSD",1764054224503,0.55006372,88081.0,88080.0,0.02]
["bitfinex","BTCUSD",1764054228726,0.55006372,88081.0,88080.0,0.01]
["bitfinex","BTCUSD",1764054228915,0.55006372,88081.0,88080.0,0.02]
["bitfinex","BTCUSD",1764054232176,0.55006372,88081.0,88080.0,0.01984]
["bitfinex","BTCUSD",1764054240700,0.62325372,88081.0,88080.0,0.00984]
["bitfinex","BTCUSD",1764054241148,2.62325372,88081.0,88080.0,0.00984]
["bitfinex","BTCUSD",1764054241996,2.63309372,88081.0,88080.0,0.00984]
["bitfinex","BTCUSD",1764054242211,2.63409372,88081.0,88080.0,0.00984]
["bitfinex","BTCUSD",1764054242409,2.63309372,88081.0,88080.0,0.00984]
["bitfinex","BTCUSD",1764054243770,2.63409372,88081.0,88080.0,0.00984]
["bitfinex","BTCUSD",1764054249480,2.55007403,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054249683,2.60295403,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054249857,2.64642403,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054251049,2.65638232,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054257685,2.42930829,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054258508,2.65638232,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054264080,2.33338232,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054265083,2.33318319,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054266154,2.65618319,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054274658,2.61271319,88077.0,88076.0,0.01995829]
["bitfinex","BTCUSD",1764054275070,2.65590319,88077.0,88076.0,0.01995829]
["bitfinex","BTCUSD",1764054275274,2.65590319,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054277699,2.61271319,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054278307,2.65590319,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054280638,2.64486319,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054290142,2.64486319,88077.0,88076.0,0.00011829]
["bitfinex","BTCUSD",1764054290478,2.64486319,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054291889,2.64486319,88077.0,88076.0,0.00011829]
["bitfinex","BTCUSD",1764054292215,2.66609648,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054292817,2.67671193,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054293188,2.66609648,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054293590,2.67671002,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054294035,2.67671002,88077.0,88076.0,0.00011829]
["bitfinex","BTCUSD",1764054294193,2.70116225,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054294393,2.70116225,88077.0,88076.0,0.00011829]
["bitfinex","BTCUSD",1764054294394,2.81638356,88077.0,88076.0,0.00011829]
["bitfinex","BTCUSD",1764054294601,2.81738356,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054295052,2.70216225,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054295425,2.70116225,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054295878,2.70316225,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054297911,2.82286225,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054298119,2.70316225,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054299385,2.70200225,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054300458,2.70188871,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054301680,2.66682294,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054302028,2.22651965,88077.0,88076.0,0.01995829]
["bitfinex","BTCUSD",1764054302373,2.54951965,88077.0,88076.0,0.01995829]
["bitfinex","BTCUSD",1764054302550,0.22907403,88077.0,88076.0,0.01995829]
["bitfinex","BTCUSD",1764054302700,0.22807403,88077.0,88076.0,0.01995829]
["bitfinex","BTCUSD",1764054303738,0.22707403,88077.0,88076.0,0.01995829]
["bitfinex","BTCUSD",1764054305654,0.29979403,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054305908,0.25710403,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054307731,0.29979403,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054307939,0.25710403,88077.0,88076.0,0.01995829]
["bitfinex","BTCUSD",1764054308158,0.22707403,88077.0,88076.0,0.01995829]
["bitfinex","BTCUSD",1764054309544,0.05475774,88077.0,88076.0,0.01995829]
["bitfinex","BTCUSD",1764054313863,0.08478774,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054316762,0.05475774,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054317385,2.45138774,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054317791,2.48545464,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054319836,2.49265464,88077.0,88076.0,0.00995829]
["bitfinex","BTCUSD",1764054327106,2.49265464,88077.0,88076.0,0.00011829]
["bitfinex","BTCUSD",1764054327309,0.5500895,88071.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764054327654,2.6021595,88071.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764054327849,2.6453995,88071.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764054328006,2.67381554,88071.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764054328212,2.6525995,88071.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764054328544,2.6525995,88071.0,88070.0,0.0102]
["bitfinex","BTCUSD",1764054329756,2.6525995,88071.0,88070.0,0.0002]
["bitfinex","BTCUSD",1764054329965,2.44672416,88071.0,88070.0,0.0102]
["bitfinex","BTCUSD",1764054330173,2.67381366,88071.0,88070.0,0.0102]
["bitfinex","BTCUSD",1764054330998,2.55011529,88061.0,88060.0,0.0002]
["bitfinex","BTCUSD",1764054331233,2.70526894,88061.0,88060.0,0.0002]
["bitfinex","BTCUSD",1764054331450,2.74850894,88061.0,88060.0,0.0002]
["bitfinex","BTCUSD",1764054331614,2.76910564,88061.0,88060.0,0.0002]
["bitfinex","BTCUSD",1764054332186,2.75850894,88061.0,88060.0,0.0002]
["bitfinex","BTCUSD",1764054332544,2.75950894,88061.0,88060.0,0.0002]
["bitfinex","BTCUSD",1764054332754,2.75950894,88061.0,88060.0,0.0102]
["bitfinex","BTCUSD",1764054333085,2.76050894,88061.0,88060.0,0.0102]
["bitfinex","BTCUSD",1764054333402,2.73929478,88061.0,88060.0,0.0102]
["bitfinex","BTCUSD",1764054334564,0.01136053,88024.0,88017.0,0.23858789]
["bitfinex","BTCUSD",1764054334879,0.01136053,88024.0,88023.0,0.02]
["bitfinex","BTCUSD",1764054335342,0.01136053,88024.0,88000.0,0.00999999]
["bitfinex","BTCUSD",1764054335343,0.01136208,88012.0,88009.0,0.09634949]
["bitfinex","BTCUSD",1764054335578,0.2272462,88011.0,88009.0,0.09634949]
["bitfinex","BTCUSD",1764054335788,0.01136286,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1764054335988,0.01136286,88006.0,88005.0,0.02]
["bitfinex","BTCUSD",1764054337256,0.01136286,88006.0,88005.0,0.021]
["bitfinex","BTCUSD",1764054337470,0.21497041,88015.0,88014.0,0.02]
["bitfinex","BTCUSD",1764054337678,0.01136234,88010.0,88007.0,0.02272546]
["bitfinex","BTCUSD",1764054337896,0.01136234,88010.0,88009.0,0.02]
["bitfinex","BTCUSD",1764054339401,0.01136234,88010.0,88009.0,0.022]
["bitfinex","BTCUSD",1764054340230,0.01136234,88010.0,88009.0,0.02]
["bitfinex","BTCUSD",1764054341682,0.01136234,88010.0,88009.0,0.021]
["bitfinex","BTCUSD",1764054345354,0.01136208,88012.0,88011.0,0.02]
["bitfinex","BTCUSD",1764054345554,0.23860496,88012.0,88011.0,0.02]
["bitfinex","BTCUSD",1764054346670,0.23860496,88012.0,88011.0,0.021]
["bitfinex","BTCUSD",1764054347284,0.23860496,88012.0,88011.0,0.022]
["bitfinex","BTCUSD",1764054348970,0.59042496,88012.0,88011.0,0.012]
["bitfinex","BTCUSD",1764054349181,0.63429496,88012.0,88011.0,0.012]
["bitfinex","BTCUSD",1764054349778,0.63429496,88012.0,88011.0,0.011]
["bitfinex","BTCUSD",1764054349976,0.63429496,88012.0,88011.0,0.01]
["bitfinex","BTCUSD",1764054350175,0.63429496,88012.0,88011.0,0.011]
["bitfinex","BTCUSD",1764054350763,0.56160496,88012.0,88011.0,0.011]
["bitfinex","BTCUSD",1764054351430,0.56160496,88012.0,88011.0,0.01]
["bitfinex","BTCUSD",1764054354581,0.22728305,87996.0,87995.0,0.0272]
["bitfinex","BTCUSD",1764054356021,0.22728305,87996.0,87995.0,0.0292]
["bitfinex","BTCUSD",1764054358056,0.23864185,87998.0,87995.0,0.0092]
["bitfinex","BTCUSD",1764054358210,0.23864185,87998.0,87997.0,0.02]
["bitfinex","BTCUSD",1764054359344,0.23864185,87998.0,87997.0,0.021]
["bitfinex","BTCUSD",1764054359547,0.23864185,87998.0,87997.0,0.022]
["bitfinex","BTCUSD",1764054360748,0.0113635,88001.0,88000.0,0.01]
["bitfinex","BTCUSD",1764054360950,0.23863364,88001.0,88000.0,0.01]
["bitfinex","BTCUSD",1764054361537,0.23863364,88001.0,88000.0,0.02]
["bitfinex","BTCUSD",1764054361958,0.23863364,88001.0,88000.0,0.021]
["bitfinex","BTCUSD",1764054362158,0.23863364,88001.0,88000.0,0.022]
["bitfinex","BTCUSD",1764054364026,0.22725206,88008.0,88002.0,0.01]
["bitfinex","BTCUSD",1764054364239,0.22725206,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1764054364240,0.56161665,88008.0,88007.0,0.02]
["bitfinex","BTCUSD",1764054364685,0.323,88008.0,88007.0,0.02]
["bitfinex","BTCUSD",1764054365922,0.323,88008.0,88007.0,0.021]
["bitfinex","BTCUSD",1764054366974,0.323,88008.0,88007.0,0.022]
["bitfinex","BTCUSD",1764054367376,0.26137885,88021.0,88011.0,0.22724231]
["bitfinex","BTCUSD",1764054367377,0.04551892,88021.0,88011.0,0.22724231]
["bitfinex","BTCUSD",1764054367576,0.238582,88021.0,88020.0,0.02]
["bitfinex","BTCUSD",1764054367781,0.23857942,88021.0,88020.0,0.02]
["bitfinex","BTCUSD",1764054368610,0.01136092,88021.0,88020.0,0.02]
["bitfinex","BTCUSD",1764054368986,0.01136092,88021.0,88020.0,0.021]
["bitfinex","BTCUSD",1764054370379,0.01136066,88023.0,88021.0,0.02]
["bitfinex","BTCUSD",1764054370580,0.33436053,88024.0,88023.0,0.02]
["bitfinex","BTCUSD",1764054370581,0.323,88024.0,88023.0,0.02]
["bitfinex","BTCUSD",1764054371429,0.01136027,88026.0,88023.0,0.02]
["bitfinex","BTCUSD",1764054371653,0.33436015,88027.0,88021.0,0.01336092]
["bitfinex","BTCUSD",1764054371873,0.33436015,88027.0,88026.0,0.02]
["bitfinex","BTCUSD",1764054372125,0.01135924,88034.0,88026.0,0.02]
["bitfinex","BTCUSD",1764054372499,0.56154897,88033.0,88032.0,0.02]
["bitfinex","BTCUSD",1764054372717,0.323,88033.0,88032.0,0.02]
["bitfinex","BTCUSD",1764054374349,0.323,88033.0,88032.0,0.022]
["bitfinex","BTCUSD",1764054375072,0.323,88033.0,88032.0,0.012]
["bitfinex","BTCUSD",1764054375690,0.323,88033.0,88032.0,0.022]
["bitfinex","BTCUSD",1764054376102,0.323,88033.0,88032.0,0.021]
["bitfinex","BTCUSD",1764054376301,0.323,88033.0,88032.0,0.02]
["bitfinex","BTCUSD",1764054381456,0.01136002,88028.0,88024.0,0.0072]
["bitfinex","BTCUSD",1764054381675,0.01136002,88028.0,88027.0,0.02]
["bitfinex","BTCUSD",1764054384573,0.01136002,88028.0,88027.0,0.021]
["bitfinex","BTCUSD",1764054385527,0.23855708,88030.0,88027.0,0.022]
["bitfinex","BTCUSD",1764054385728,0.23855708,88030.0,88029.0,0.02]
["bitfinex","BTCUSD",1764054387116,0.23855708,88030.0,88029.0,0.021]
["bitfinex","BTCUSD",1764054388635,0.23855708,88030.0,88029.0,0.022]
["bitfinex","BTCUSD",1764054389272,0.56155708,88030.0,88029.0,0.012]
["bitfinex","BTCUSD",1764054389675,0.56155708,88030.0,88029.0,0.022]
["bitfinex","BTCUSD",1764054389891,0.56155708,88030.0,88029.0,0.02]
["bitfinex","BTCUSD",1764054390397,0.56155708,88030.0,88029.0,0.022]
["bitfinex","BTCUSD",1764054392880,0.56155503,88030.0,88029.0,0.022]
["bitfinex","BTCUSD",1764054395663,0.23855503,88030.0,88029.0,0.022]
["bitfinex","BTCUSD",1764054396458,0.2385469,88033.0,88029.0,0.022]
["bitfinex","BTCUSD",1764054396673,0.323,88035.0,88034.0,0.02]
["bitfinex","BTCUSD",1764054397928,0.323,88040.0,88039.0,0.02]
["bitfinex","BTCUSD",1764054398146,0.55017185,88040.0,88039.0,0.02]
["bitfinex","BTCUSD",1764054399567,0.55017185,88040.0,88039.0,0.01]
["bitfinex","BTCUSD",1764054399767,0.55017185,88040.0,88039.0,0.02]
["bitfinex","BTCUSD",1764054400401,0.55017185,88040.0,88039.0,0.021]
["bitfinex","BTCUSD",1764054402053,0.55017185,88040.0,88039.0,0.022]
["bitfinex","BTCUSD",1764054404430,0.61716185,88040.0,88039.0,0.012]
["bitfinex","BTCUSD",1764054405171,2.61716185,88040.0,88039.0,0.011]
["bitfinex","BTCUSD",1764054405537,2.61716185,88040.0,88039.0,0.01]
["bitfinex","BTCUSD",1764054407311,2.29416185,88040.0,88039.0,0.01]
["bitfinex","BTCUSD",1764054415740,2.25469185,88040.0,88039.0,0.01]
["bitfinex","BTCUSD",1764054415938,0.23854903,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1764054416202,0.23854903,88033.0,88032.0,0.02]
["bitfinex","BTCUSD",1764054416528,0.01135924,88034.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1764054416733,0.01135924,88034.0,88033.0,0.02]
["bitfinex","BTCUSD",1764054417831,0.01135924,88034.0,88033.0,0.02111854]
["bitfinex","BTCUSD",1764054418456,0.01135924,88034.0,88033.0,0.02211854]
["bitfinex","BTCUSD",1764054420831,0.22718495,88034.0,88033.0,0.02211854]
["bitfinex","BTCUSD",1764054421175,0.01135886,88037.0,88033.0,0.02211854]
["bitfinex","BTCUSD",1764054421317,0.33435769,88046.0,88044.0,0.02]
["bitfinex","BTCUSD",1764054421514,0.01135795,88044.0,88043.0,0.02]
["bitfinex","BTCUSD",1764054425420,0.01135795,88044.0,88043.0,0.021]
["bitfinex","BTCUSD",1764054426376,0.01135795,88044.0,88043.0,0.022]
["bitfinex","BTCUSD",1764054426609,0.01135795,88044.0,88043.0,0.012]
["bitfinex","BTCUSD",1764054426757,0.01135795,88044.0,88043.0,0.011]
["bitfinex","BTCUSD",1764054426992,0.36113795,88044.0,88043.0,0.011]
["bitfinex","BTCUSD",1764054427193,2.40203795,88044.0,88043.0,0.011]
["bitfinex","BTCUSD",1764054427416,2.40203795,88044.0,88043.0,0.01]
["bitfinex","BTCUSD",1764054429624,2.36113795,88044.0,88043.0,0.01]
["bitfinex","BTCUSD",1764054429826,2.36113795,88044.0,88043.0,0.02]
["bitfinex","BTCUSD",1764054432876,2.33435795,88044.0,88043.0,0.02]
["bitfinex","BTCUSD",1764054433113,0.55015818,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1764054433257,0.01135692,88052.0,88049.0,0.02]
["bitfinex","BTCUSD",1764054433458,0.01135692,88052.0,88047.0,0.23850661]
["bitfinex","BTCUSD",1764054433656,0.23849542,88052.0,88051.0,0.02]
["bitfinex","BTCUSD",1764054435719,0.01135692,88052.0,88051.0,0.02]
["bitfinex","BTCUSD",1764054435938,0.323,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1764054436145,0.22709935,88068.0,88065.0,0.02]
["bitfinex","BTCUSD",1764054436349,0.01135499,88067.0,88066.0,0.02]
["bitfinex","BTCUSD",1764054436552,0.01135447,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1764054436810,0.0113546,88070.0,88069.0,0.02]
["bitfinex","BTCUSD",1764054438440,0.0113546,88070.0,88069.0,0.021]
["bitfinex","BTCUSD",1764054439452,0.01135447,88071.0,88070.0,0.02]
["bitfinex","BTCUSD",1764054440046,0.23844109,88073.0,88069.0,0.002]
["bitfinex","BTCUSD",1764054440047,0.01135421,88073.0,88069.0,0.002]
["bitfinex","BTCUSD",1764054440252,0.323,88074.0,88073.0,0.02]
["bitfinex","BTCUSD",1764054440454,0.03135279,88084.0,88073.0,0.02]
["bitfinex","BTCUSD",1764054440455,0.01135279,88084.0,88078.0,0.22706903]
["bitfinex","BTCUSD",1764054440657,0.01135318,88081.0,88080.0,0.02]
["bitfinex","BTCUSD",1764054440821,0.56141935,88081.0,88080.0,0.02]
["bitfinex","BTCUSD",1764054446130,0.03135202,88090.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1764054446319,0.01135228,88088.0,88087.0,0.02]
["bitfinex","BTCUSD",1764054446538,0.01135228,88088.0,88082.0,0.22706071]
["bitfinex","BTCUSD",1764054446539,0.22704031,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1764054446734,0.01135215,88089.0,88088.0,0.02]
["bitfinex","BTCUSD",1764054446936,0.2383922,88091.0,88090.0,0.02]
["bitfinex","BTCUSD",1764054448450,0.2637622,88091.0,88090.0,0.02]
["bitfinex","BTCUSD",1764054448648,0.6274222,88091.0,88090.0,0.01]
["bitfinex","BTCUSD",1764054449284,2.6274222,88091.0,88090.0,0.01]
["bitfinex","BTCUSD",1764054454061,2.6274222,88091.0,88066.0,0.22709984]
["bitfinex","BTCUSD",1764054454272,0.01135421,88073.0,88072.0,0.02]
["bitfinex","BTCUSD",1764054455913,0.01135421,88073.0,88072.0,0.021]
["bitfinex","BTCUSD",1764054456837,0.01135421,88073.0,88072.0,0.022]
["bitfinex","BTCUSD",1764054457035,0.01135421,88073.0,88072.0,0.012]
["bitfinex","BTCUSD",1764054457652,0.22708435,88073.0,88072.0,0.012]
["bitfinex","BTCUSD",1764054457852,0.22708435,88073.0,88072.0,0.021]
["bitfinex","BTCUSD",1764054458054,0.22708435,88073.0,88072.0,0.022]
["bitfinex","BTCUSD",1764054458479,0.22708435,88073.0,88072.0,0.021]
["bitfinex","BTCUSD",1764054458839,0.22708435,88073.0,88072.0,0.022]
["bitfinex","BTCUSD",1764054459285,0.24597435,88073.0,88072.0,0.022]
["bitfinex","BTCUSD",1764054459767,0.22708435,88073.0,88072.0,0.022]
["bitfinex","BTCUSD",1764054464844,0.28779435,88073.0,88072.0,0.012]
["bitfinex","BTCUSD",1764054465243,0.28779435,88073.0,88072.0,0.01519852]
["bitfinex","BTCUSD",1764054465438,0.28779435,88073.0,88072.0,0.02519852]
["bitfinex","BTCUSD",1764054465644,0.22708435,88073.0,88072.0,0.02519852]
["bitfinex","BTCUSD",1764054472540,0.22708435,88073.0,88072.0,0.01519852]
["bitfinex","BTCUSD",1764054472910,0.22708435,88073.0,88072.0,0.02519852]
["bitfinex","BTCUSD",1764054480574,0.22704435,88073.0,88072.0,0.02519852]
["bitfinex","BTCUSD",1764054486107,0.01135318,88081.0,88072.0,0.02519852]
["bitfinex","BTCUSD",1764054486315,0.56142502,88078.0,88077.0,0.02]
["bitfinex","BTCUSD",1764054487857,0.323,88078.0,88077.0,0.02716]
["bitfinex","BTCUSD",1764054488709,0.23841543,88082.0,88077.0,0.02716]
["bitfinex","BTCUSD",1764054488710,0.22705758,88084.0,88077.0,0.25423173]
["bitfinex","BTCUSD",1764054488912,0.01135241,88087.0,88086.0,0.02]
["bitfinex","BTCUSD",1764054489691,0.23840264,88087.0,88086.0,0.02]
["bitfinex","BTCUSD",1764054491618,0.2270431,88089.0,88086.0,0.02]
["bitfinex","BTCUSD",1764054491823,0.23841557,88082.0,88081.0,0.02]
["bitfinex","BTCUSD",1764054492841,0.23840993,88084.0,88083.0,0.02]
["bitfinex","BTCUSD",1764054494239,0.23845473,88084.0,88083.0,0.02]
["bitfinex","BTCUSD",1764054494434,0.01139759,88084.0,88083.0,0.02]
["bitfinex","BTCUSD",1764054498033,0.01135318,88081.0,88078.0,0.02270714]
["bitfinex","BTCUSD",1764054498256,0.22706888,88079.0,88078.0,0.02]
["bitfinex","BTCUSD",1764054498515,0.22706888,88079.0,88078.0,0.02301279]
["bitfinex","BTCUSD",1764054499292,0.22706888,88079.0,88078.0,0.02401279]
["bitfinex","BTCUSD",1764054499736,0.24462888,88079.0,88078.0,0.02301279]
["bitfinex","BTCUSD",1764054499945,0.62835888,88079.0,88078.0,0.01301279]
["bitfinex","BTCUSD",1764054500148,0.62835888,88079.0,88078.0,0.01501279]
["bitfinex","BTCUSD",1764054500515,0.62835888,88079.0,88078.0,0.01301279]
["bitfinex","BTCUSD",1764054501497,0.59293888,88079.0,88078.0,0.01301279]
["bitfinex","BTCUSD",1764054502093,0.62835888,88079.0,88078.0,0.01301279]
["bitfinex","BTCUSD",1764054502519,0.59293888,88079.0,88078.0,0.01301279]
["bitfinex","BTCUSD",1764054504671,0.55006888,88079.0,88078.0,0.01301279]
["bitfinex","BTCUSD",1764054504877,0.55006888,88079.0,88078.0,0.02301279]
["bitfinex","BTCUSD",1764054505122,0.22706888,88079.0,88078.0,0.02301279]
["bitfinex","BTCUSD",1764054506145,0.24462888,88079.0,88078.0,0.01301279]
["bitfinex","BTCUSD",1764054506860,0.30535888,88079.0,88078.0,0.01301279]
["bitfinex","BTCUSD",1764054507194,0.26993888,88079.0,88078.0,0.01301279]
["bitfinex","BTCUSD",1764054515767,0.24462888,88079.0,88078.0,0.01301279]
["bitfinex","BTCUSD",1764054515972,0.23841961,88080.0,88078.0,0.02301279]
["bitfinex","BTCUSD",1764054516215,0.23844586,88071.0,88070.0,0.02]
["bitfinex","BTCUSD",1764054516568,0.0113537,88077.0,88070.0,0.02]
["bitfinex","BTCUSD",1764054516768,0.29779993,88080.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1764054516769,0.23842219,88080.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1764054517023,4.48e-05,88084.0,88083.0,0.02]
["bitfinex","BTCUSD",1764054517254,4.48e-05,88084.0,88083.0,0.09968299]
["bitfinex","BTCUSD",1764054518220,4.48e-05,88084.0,88083.0,0.10168299]
["bitfinex","BTCUSD",1764054518873,4.48e-05,88084.0,88083.0,0.10068299]
["bitfinex","BTCUSD",1764054519616,4.48e-05,88084.0,88083.0,0.10268299]
["bitfinex","BTCUSD",1764054520022,0.3234,88110.0,88083.0,0.10268299]
["bitfinex","BTCUSD",1764054520222,0.00079501,88110.0,88109.0,0.02]
["bitfinex","BTCUSD",1764054520555,0.227784,88110.0,88109.0,0.02716]
["bitfinex","BTCUSD",1764054522879,0.227784,88110.0,88109.0,0.02816]
["bitfinex","BTCUSD",1764054523270,0.00079501,88110.0,88109.0,0.02816]
["bitfinex","BTCUSD",1764054523573,0.00079501,88110.0,88109.0,0.25515156]
["bitfinex","BTCUSD",1764054524009,0.00079501,88110.0,88109.0,0.26615156]
["bitfinex","BTCUSD",1764054525343,0.00079501,88110.0,88109.0,0.32867455]
["bitfinex","BTCUSD",1764054525969,0.0004,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1764054526169,0.00044483,88130.0,88129.0,0.07252299]
["bitfinex","BTCUSD",1764054526320,0.01134391,88153.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1764054526533,0.23826698,88153.0,88152.0,0.01]
["bitfinex","BTCUSD",1764054526733,0.23826698,88153.0,88152.0,0.02]
["bitfinex","BTCUSD",1764054527752,0.23826698,88153.0,88152.0,0.021]
["bitfinex","BTCUSD",1764054528283,0.29847698,88153.0,88152.0,0.011]
["bitfinex","BTCUSD",1764054528457,0.26282698,88153.0,88152.0,0.012]
["bitfinex","BTCUSD",1764054528682,0.26282698,88153.0,88152.0,0.022]
["bitfinex","BTCUSD",1764054528814,0.23826698,88153.0,88152.0,0.022]
["bitfinex","BTCUSD",1764054533671,0.23826698,88153.0,88152.0,0.02272423]
["bitfinex","BTCUSD",1764054535982,0.26282698,88153.0,88152.0,0.01272423]
["bitfinex","BTCUSD",1764054536185,0.29847698,88153.0,88152.0,0.01272423]
["bitfinex","BTCUSD",1764054536384,0.58582698,88153.0,88152.0,0.01272423]
["bitfinex","BTCUSD",1764054537060,0.62337698,88153.0,88152.0,0.01072423]
["bitfinex","BTCUSD",1764054538803,0.58582698,88153.0,88152.0,0.01072423]
["bitfinex","BTCUSD",1764054539227,0.58582698,88153.0,88152.0,0.02072423]
["bitfinex","BTCUSD",1764054540643,0.58582698,88153.0,88152.0,0.00072423]
["bitfinex","BTCUSD",1764054540849,2.62337698,88153.0,88152.0,0.01072423]
["bitfinex","BTCUSD",1764054541015,2.58582698,88153.0,88152.0,0.01072423]
["bitfinex","BTCUSD",1764054541459,2.62337698,88153.0,88152.0,0.01072423]
["bitfinex","BTCUSD",1764054544880,2.64447596,88153.0,88152.0,0.01072423]
["bitfinex","BTCUSD",1764054545502,2.65503421,88153.0,88152.0,0.01072423]
["bitfinex","BTCUSD",1764054545920,2.65603421,88153.0,88152.0,0.01072423]
["bitfinex","BTCUSD",1764054546147,2.65703421,88153.0,88152.0,0.01072423]
["bitfinex","BTCUSD",1764054548656,2.65703421,88153.0,88104.0,0.23835304]
["bitfinex","BTCUSD",1764054548657,0.01134957,88109.0,88104.0,0.23835304]
["bitfinex","BTCUSD",1764054548859,0.28644662,88120.0,88107.0,0.01]
["bitfinex","BTCUSD",1764054548987,0.01134829,88119.0,88118.0,0.01]
["bitfinex","BTCUSD",1764054549762,0.01134919,88112.0,88111.0,0.02]
["bitfinex","BTCUSD",1764054549973,0.01134919,88112.0,88111.0,0.02004483]
["bitfinex","BTCUSD",1764054552126,0.01134919,88112.0,88111.0,0.02204483]
["bitfinex","BTCUSD",1764054553857,0.23832834,88114.0,88113.0,0.02]
["bitfinex","BTCUSD",1764054554985,0.23832834,88114.0,88113.0,0.021]
["bitfinex","BTCUSD",1764054555182,0.23832834,88114.0,88113.0,0.022]
["bitfinex","BTCUSD",1764054555387,0.23832834,88114.0,88113.0,0.02320549]
["bitfinex","BTCUSD",1764054558201,0.0113488,88115.0,88113.0,0.00320549]
["bitfinex","BTCUSD",1764054558401,0.0113488,88115.0,88114.0,0.02]
["bitfinex","BTCUSD",1764054558575,0.0113488,88115.0,88114.0,0.02117457]
["bitfinex","BTCUSD",1764054560937,0.0113488,88115.0,88114.0,0.02217457]
["bitfinex","BTCUSD",1764054561132,0.0113488,88115.0,88114.0,0.02317457]
["bitfinex","BTCUSD",1764054562342,0.0113488,88115.0,88114.0,0.02117457]
["bitfinex","BTCUSD",1764054564060,0.01134829,88119.0,88117.0,0.02]
["bitfinex","BTCUSD",1764054564262,0.0113479,88122.0,88114.0,0.03404679]
["bitfinex","BTCUSD",1764054564467,0.0113479,88122.0,88121.0,0.02]
["bitfinex","BTCUSD",1764054568115,0.0113479,88122.0,88121.0,0.01]
["bitfinex","BTCUSD",1764054568340,0.0113479,88122.0,88121.0,0.02]
["bitfinex","BTCUSD",1764054569193,0.01134751,88125.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1764054569397,0.01134751,88125.0,88124.0,0.02]
["bitfinex","BTCUSD",1764054569613,0.01134751,88125.0,88124.0,0.02716]
["bitfinex","BTCUSD",1764054570741,0.23829128,88128.0,88124.0,0.02716]
["bitfinex","BTCUSD",1764054570742,0.2269452,88127.0,88124.0,0.02716]
["bitfinex","BTCUSD",1764054570883,0.2269452,88127.0,88126.0,0.02]
["bitfinex","BTCUSD",1764054571286,0.23829128,88128.0,88126.0,0.02]
["bitfinex","BTCUSD",1764054571498,0.23829128,88128.0,88124.0,0.00716]
["bitfinex","BTCUSD",1764054571499,0.56129128,88128.0,88127.0,0.02]
["bitfinex","BTCUSD",1764054573903,0.323,88128.0,88127.0,0.02]
["bitfinex","BTCUSD",1764054574102,0.323,88133.0,88129.0,0.01]
["bitfinex","BTCUSD",1764054574357,0.01134623,88135.0,88132.0,0.02]
["bitfinex","BTCUSD",1764054574552,0.01134623,88135.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1764054574721,0.01134623,88135.0,88134.0,0.02]
["bitfinex","BTCUSD",1764054575129,0.01134623,88135.0,88134.0,0.02055625]
["bitfinex","BTCUSD",1764054575528,0.23826731,88137.0,88136.0,0.02]
["bitfinex","BTCUSD",1764054576124,0.01134597,88137.0,88136.0,0.02049443]
["bitfinex","BTCUSD",1764054576327,0.22691733,88138.0,88136.0,0.02049443]
["bitfinex","BTCUSD",1764054576328,0.22691733,88138.0,88137.0,0.02]
["bitfinex","BTCUSD",1764054578755,0.01134584,88138.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1764054578955,0.01134584,88138.0,88137.0,0.02]
["bitfinex","BTCUSD",1764054579528,0.23825906,88140.0,88139.0,0.02]
["bitfinex","BTCUSD",1764054580103,0.23825683,88141.0,88139.0,0.02]
["bitfinex","BTCUSD",1764054580297,0.25525364,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1764054580298,0.01134494,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1764054580476,0.01134494,88145.0,88144.0,0.02]
["bitfinex","BTCUSD",1764054580677,0.33434468,88147.0,88146.0,0.02]
["bitfinex","BTCUSD",1764054582488,0.01134417,88151.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1764054582691,0.23821883,88155.0,88138.0,0.22691518]
["bitfinex","BTCUSD",1764054582692,0.01134365,88155.0,88154.0,0.02]
["bitfinex","BTCUSD",1764054582895,0.23821677,88155.0,88154.0,0.02]
["bitfinex","BTCUSD",1764054589320,0.23821677,88155.0,88154.0,0.01]
["bitfinex","BTCUSD",1764054589515,0.23821677,88155.0,88154.0,0.02]
["bitfinex","BTCUSD",1764054591226,0.24425987,88157.0,88145.0,0.03403482]
["bitfinex","BTCUSD",1764054591227,0.22688591,88151.0,88145.0,0.03403482]
["bitfinex","BTCUSD",1764054591432,0.2383485,88151.0,88150.0,0.02]
["bitfinex","BTCUSD",1764054592736,0.238346,88151.0,88150.0,0.02]
["bitfinex","BTCUSD",1764054598026,0.22689662,88146.0,88144.0,0.0002472]
["bitfinex","BTCUSD",1764054598171,0.22689662,88146.0,88145.0,0.01]
["bitfinex","BTCUSD",1764054598375,0.61126662,88146.0,88145.0,0.01]
["bitfinex","BTCUSD",1764054599752,0.54989662,88146.0,88145.0,0.01]
["bitfinex","BTCUSD",1764054599957,0.54989662,88146.0,88145.0,0.02]
["bitfinex","BTCUSD",1764054600322,0.57450662,88146.0,88145.0,0.02]
["bitfinex","BTCUSD",1764054600743,0.61126662,88146.0,88145.0,0.02]
["bitfinex","BTCUSD",1764054600948,2.323,88145.0,88144.0,0.0102472]
["bitfinex","BTCUSD",1764054601149,2.38437,88145.0,88144.0,0.0102472]
["bitfinex","BTCUSD",1764054607766,2.48071949,88145.0,88144.0,0.0102472]
["bitfinex","BTCUSD",1764054608350,2.51483138,88145.0,88144.0,0.0102472]
["bitfinex","BTCUSD",1764054613055,0.323,88145.0,88144.0,0.0202472]
["bitfinex","BTCUSD",1764054614201,0.47699949,88145.0,88144.0,0.0202472]
["bitfinex","BTCUSD",1764054614442,2.47699949,88145.0,88144.0,0.0102472]
["bitfinex","BTCUSD",1764054614612,2.38065,88145.0,88144.0,0.0202472]
["bitfinex","BTCUSD",1764054614807,0.38065,88145.0,88144.0,0.0202472]
["bitfinex","BTCUSD",1764054615012,0.34565,88145.0,88144.0,0.0202472]
["bitfinex","BTCUSD",1764054615614,0.38065,88145.0,88144.0,0.0202472]
["bitfinex","BTCUSD",1764054618209,0.323,88145.0,88144.0,0.0202472]
["bitfinex","BTCUSD",1764054618506,0.38065,88145.0,88144.0,0.0202472]
["bitfinex","BTCUSD",1764054618721,0.323,88145.0,88144.0,0.0202472]
["bitfinex","BTCUSD",1764054618942,0.323,88145.0,88144.0,0.0102472]
["bitfinex","BTCUSD",1764054619155,0.323,88145.0,88144.0,0.0202472]
["bitfinex","BTCUSD",1764054627945,0.34565,88145.0,88144.0,0.0202472]
["bitfinex","BTCUSD",1764054628705,0.323,88145.0,88144.0,0.0202472]
["bitfinex","BTCUSD",1764054629513,0.38065,88145.0,88144.0,0.0102472]
["bitfinex","BTCUSD",1764054632200,0.323,88145.0,88144.0,0.0202472]
["bitfinex","BTCUSD",1764054632836,0.38065,88145.0,88144.0,0.0102472]
["bitfinex","BTCUSD",1764054633030,0.38065,88145.0,88144.0,0.0202472]
["bitfinex","BTCUSD",1764054634088,0.34565,88145.0,88144.0,0.0202472]
["bitfinex","BTCUSD",1764054636044,0.323,88145.0,88144.0,0.0102472]
["bitfinex","BTCUSD",1764054636206,0.323,88145.0,88144.0,0.0202472]
["bitfinex","BTCUSD",1764054640836,2.47699949,88145.0,88144.0,0.0102472]
["bitfinex","BTCUSD",1764054641251,2.48834881,88145.0,88144.0,0.0102472]
["bitfinex","BTCUSD",1764054642759,2.50963666,88145.0,88144.0,0.0102472]
["bitfinex","BTCUSD",1764054642985,2.52028025,88145.0,88144.0,0.0102472]
["bitfinex","BTCUSD",1764054644851,2.52128025,88145.0,88144.0,0.0102472]
["bitfinex","BTCUSD",1764054645053,2.52228025,88145.0,88144.0,0.0102472]
["bitfinex","BTCUSD",1764054645255,2.51163666,88145.0,88144.0,0.0102472]
["bitfinex","BTCUSD",1764054645663,2.57584393,88145.0,88144.0,1e-08]
["bitfinex","BTCUSD",1764054646027,0.23835168,88106.0,88105.0,0.01900001]
["bitfinex","BTCUSD",1764054647198,0.23835168,88106.0,88105.0,0.01904484]
["bitfinex","BTCUSD",1764054647805,0.23835168,88106.0,88105.0,0.02004484]
["bitfinex","BTCUSD",1764054648224,0.23835168,88106.0,88105.0,0.02104484]
["bitfinex","BTCUSD",1764054649509,0.01134957,88109.0,88105.0,0.02104484]
["bitfinex","BTCUSD",1764054649731,0.01134957,88109.0,88108.0,0.01900001]
["bitfinex","BTCUSD",1764054651354,0.23834113,88109.0,88108.0,0.01900001]
["bitfinex","BTCUSD",1764054651556,0.23834113,88109.0,88108.0,0.02000001]
["bitfinex","BTCUSD",1764054651770,0.23834113,88109.0,88108.0,0.02100001]
["bitfinex","BTCUSD",1764054654826,0.29518113,88109.0,88108.0,0.01100001]
["bitfinex","BTCUSD",1764054655055,0.29518113,88109.0,88108.0,0.02100001]
["bitfinex","BTCUSD",1764054655344,0.29518113,88109.0,88108.0,0.01100001]
["bitfinex","BTCUSD",1764054655552,0.61818113,88109.0,88108.0,0.01100001]
["bitfinex","BTCUSD",1764054655677,0.61818113,88109.0,88108.0,0.01000001]
["bitfinex","BTCUSD",1764054655878,0.56134113,88109.0,88108.0,0.00900001]
["bitfinex","BTCUSD",1764054656076,0.56134113,88109.0,88108.0,0.01900001]
["bitfinex","BTCUSD",1764054657440,0.56134113,88109.0,88108.0,0.02011288]
["bitfinex","BTCUSD",1764054665268,0.33434957,88109.0,88108.0,0.02011288]
["bitfinex","BTCUSD",1764054665824,0.22699129,88110.0,88109.0,0.01900001]
["bitfinex","BTCUSD",1764054666251,0.22699129,88110.0,88109.0,0.02008196]
["bitfinex","BTCUSD",1764054667477,0.22699129,88110.0,88109.0,0.02108196]
["bitfinex","BTCUSD",1764054668019,0.22699129,88110.0,88109.0,0.02208196]
["bitfinex","BTCUSD",1764054668767,0.23833573,88111.0,88110.0,0.01900001]
["bitfinex","BTCUSD",1764054669288,0.23833573,88111.0,88110.0,0.02005103]
["bitfinex","BTCUSD",1764054670283,0.23833573,88111.0,88110.0,0.02205103]
["bitfinex","BTCUSD",1764054681067,0.23833573,88111.0,88110.0,0.01205103]
["bitfinex","BTCUSD",1764054681261,0.23833573,88111.0,88110.0,0.02205103]
["bitfinex","BTCUSD",1764054689260,0.0113488,88115.0,88110.0,0.01021102]
["bitfinex","BTCUSD",1764054689464,0.0113488,88115.0,88114.0,0.01900001]
["bitfinex","BTCUSD",1764054689665,0.01134867,88116.0,88115.0,0.01900001]
["bitfinex","BTCUSD",1764054690335,0.23831537,88119.0,88116.0,0.01900001]
["bitfinex","BTCUSD",1764054690603,0.23831537,88119.0,88118.0,0.01900001]
["bitfinex","BTCUSD",1764054690809,0.01134829,88119.0,88118.0,0.01900001]
["bitfinex","BTCUSD",1764054691994,0.23830389,88123.0,88120.0,0.01900001]
["bitfinex","BTCUSD",1764054692236,0.23830156,88124.0,88123.0,0.01900001]
["bitfinex","BTCUSD",1764054692950,0.24335268,88132.0,88123.0,0.01900001]
["bitfinex","BTCUSD",1764054692951,0.04545966,88139.0,88129.0,0.2269388]
["bitfinex","BTCUSD",1764054693153,0.01134623,88135.0,88134.0,0.01900001]
["bitfinex","BTCUSD",1764054693326,0.01134571,88139.0,88135.0,0.01900001]
["bitfinex","BTCUSD",1764054693549,0.01134532,88142.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1764054693701,0.01134507,88144.0,88141.0,0.01900001]
["bitfinex","BTCUSD",1764054693936,0.0113452,88143.0,88142.0,0.01900001]
["bitfinex","BTCUSD",1764054694140,0.33434507,88144.0,88142.0,0.01900001]
["bitfinex","BTCUSD",1764054694335,0.33434507,88144.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1764054694336,0.01134442,88149.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1764054694534,0.23822488,88152.0,88151.0,0.01900001]
["bitfinex","BTCUSD",1764054695177,0.56122488,88152.0,88151.0,0.01900001]
["bitfinex","BTCUSD",1764054706896,0.56122488,88152.0,88151.0,0.00900001]
["bitfinex","BTCUSD",1764054707297,0.56122488,88152.0,88151.0,0.01900001]
["bitfinex","BTCUSD",1764054719967,0.58293488,88152.0,88151.0,0.01900001]
["bitfinex","BTCUSD",1764054720105,0.56122488,88152.0,88151.0,0.01900001]
["bitfinex","BTCUSD",1764054725616,0.56122488,88152.0,88147.0,0.00716]
["bitfinex","BTCUSD",1764054725617,0.02269091,88157.0,88156.0,0.01900001]
["bitfinex","BTCUSD",1764054725884,0.0004,88170.0,88169.0,0.2558371]
["bitfinex","BTCUSD",1764054726085,0.00051845,88170.0,88169.0,0.2629971]
["bitfinex","BTCUSD",1764054727327,0.00051845,88170.0,88169.0,0.2639971]
["bitfinex","BTCUSD",1764054727533,0.00051845,88170.0,88169.0,0.2629971]
["bitfinex","BTCUSD",1764054728981,0.00051845,88170.0,88169.0,0.2639971]
["bitfinex","BTCUSD",1764054729592,0.00051845,88170.0,88169.0,0.2649971]
["bitfinex","BTCUSD",1764054732839,0.00051845,88170.0,88169.0,0.2449971]
["bitfinex","BTCUSD",1764054733050,0.00051845,88170.0,88169.0,0.2649971]
["bitfinex","BTCUSD",1764054735878,0.21440648,88180.0,88178.0,0.23815302]
["bitfinex","BTCUSD",1764054736083,0.21306585,88183.0,88182.0,0.01900001]
["bitfinex","BTCUSD",1764054736474,0.01133992,88184.0,88179.0,0.24531004]
["bitfinex","BTCUSD",1764054736700,0.01133992,88184.0,88183.0,0.01900001]
["bitfinex","BTCUSD",1764054737577,0.01133992,88184.0,88183.0,0.00900001]
["bitfinex","BTCUSD",1764054737722,0.01133992,88184.0,88183.0,0.01616001]
["bitfinex","BTCUSD",1764054738902,0.01133992,88184.0,88183.0,0.02616001]
["bitfinex","BTCUSD",1764054741227,0.01133992,88184.0,88183.0,0.00900001]
["bitfinex","BTCUSD",1764054741436,0.01133992,88184.0,88183.0,0.01900001]
["bitfinex","BTCUSD",1764054742920,0.03272992,88184.0,88183.0,0.01900001]
["bitfinex","BTCUSD",1764054745217,0.01133992,88184.0,88183.0,0.01900001]
["bitfinex","BTCUSD",1764054748302,0.56112763,88188.0,88187.0,0.01900001]
["bitfinex","BTCUSD",1764054748445,0.323,88188.0,88187.0,0.00900001]
["bitfinex","BTCUSD",1764054748651,0.323,88188.0,88187.0,0.01900001]
["bitfinex","BTCUSD",1764054749305,0.01133953,88187.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1764054749457,0.01133953,88187.0,88186.0,0.01900001]
["bitfinex","BTCUSD",1764054749643,0.33433928,88189.0,88188.0,0.01900001]
["bitfinex","BTCUSD",1764054749826,0.01133928,88189.0,88188.0,0.01900001]
["bitfinex","BTCUSD",1764054750280,0.23812628,88189.0,88188.0,0.01900001]
["bitfinex","BTCUSD",1764054751303,0.01173915,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1764054751516,0.01173915,88190.0,88187.0,0.01900001]
["bitfinex","BTCUSD",1764054751517,0.01133941,88188.0,88187.0,0.01900001]
["bitfinex","BTCUSD",1764054751723,0.01133928,88189.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1764054751927,0.01133928,88189.0,88188.0,0.01900001]
["bitfinex","BTCUSD",1764054752467,0.23812493,88189.0,88188.0,0.01900001]
["bitfinex","BTCUSD",1764054753091,0.01133941,88188.0,88187.0,0.01900001]
["bitfinex","BTCUSD",1764054756599,0.06358941,88188.0,88187.0,0.01900001]
["bitfinex","BTCUSD",1764054759003,0.03272941,88188.0,88187.0,0.01900001]
["bitfinex","BTCUSD",1764054759263,0.01133941,88188.0,88187.0,0.01900001]
["bitfinex","BTCUSD",1764054765253,0.06510941,88188.0,88187.0,0.01900001]
["bitfinex","BTCUSD",1764054766026,0.06510941,88188.0,88187.0,0.00900001]
["bitfinex","BTCUSD",1764054766230,0.22680365,88182.0,88181.0,0.00900001]
["bitfinex","BTCUSD",1764054766434,0.01134327,88158.0,88141.0,0.08314861]
["bitfinex","BTCUSD",1764054766631,0.29707923,88151.0,88150.0,0.01900001]
["bitfinex","BTCUSD",1764054766833,0.23822758,88151.0,88150.0,0.01900001]
["bitfinex","BTCUSD",1764054769403,0.22690658,88142.0,88141.0,0.00011845]
["bitfinex","BTCUSD",1764054769581,0.22690658,88142.0,88141.0,0.02627846]
["bitfinex","BTCUSD",1764054770493,0.01134507,88144.0,88143.0,0.01900001]
["bitfinex","BTCUSD",1764054771715,0.01134507,88144.0,88143.0,0.02616001]
["bitfinex","BTCUSD",1764054772116,0.01134507,88144.0,88143.0,0.02716001]
["bitfinex","BTCUSD",1764054772363,0.01134507,88144.0,88143.0,0.02100001]
["bitfinex","BTCUSD",1764054772663,0.01134507,88144.0,88143.0,0.02816001]
["bitfinex","BTCUSD",1764054774153,0.01134442,88149.0,88148.0,0.01900001]
["bitfinex","BTCUSD",1764054774496,0.23823298,88149.0,88148.0,0.01900001]
["bitfinex","BTCUSD",1764054775172,0.23634808,88149.0,88148.0,0.01900001]
["bitfinex","BTCUSD",1764054775331,0.23634808,88149.0,88148.0,0.02000001]
["bitfinex","BTCUSD",1764054775734,0.23634808,88149.0,88148.0,0.02100001]
["bitfinex","BTCUSD",1764054777524,0.01134429,88150.0,88148.0,0.002]
["bitfinex","BTCUSD",1764054777725,0.23823228,88150.0,88149.0,0.01900001]
["bitfinex","BTCUSD",1764054781431,0.23823228,88150.0,88144.0,0.03403521]
["bitfinex","BTCUSD",1764054781432,0.2268088,88180.0,88162.0,0.01900001]
["bitfinex","BTCUSD",1764054781637,0.01134031,88181.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1764054781890,0.01134031,88181.0,88163.0,0.00716]
["bitfinex","BTCUSD",1764054781891,0.01134031,88181.0,88180.0,0.01900001]
["bitfinex","BTCUSD",1764054782035,0.01134031,88181.0,88140.0,0.50573504]
["bitfinex","BTCUSD",1764054782036,0.01134069,88178.0,88177.0,0.01900001]
["bitfinex","BTCUSD",1764054782237,0.23815667,88178.0,88177.0,0.02620001]
["bitfinex","BTCUSD",1764054784286,0.23815667,88178.0,88177.0,0.02720001]
["bitfinex","BTCUSD",1764054784688,0.23815667,88178.0,88177.0,0.02820001]
["bitfinex","BTCUSD",1764054790088,0.23814924,88180.0,88179.0,0.01900001]
["bitfinex","BTCUSD",1764054791141,0.23814924,88180.0,88179.0,0.02000001]
["bitfinex","BTCUSD",1764054791563,0.23814924,88180.0,88179.0,0.02100001]
["bitfinex","BTCUSD",1764054794089,0.23814924,88180.0,88179.0,0.01100001]
["bitfinex","BTCUSD",1764054794289,0.23814924,88180.0,88179.0,0.02100001]
["bitfinex","BTCUSD",1764054800054,0.01134044,88180.0,88179.0,0.02100001]
["bitfinex","BTCUSD",1764054800770,0.23814638,88182.0,88179.0,0.002]
["bitfinex","BTCUSD",1764054800973,0.23814638,88182.0,88181.0,0.01900001]
["bitfinex","BTCUSD",1764054807134,0.23814113,88183.0,88181.0,0.01900001]
["bitfinex","BTCUSD",1764054807335,0.23814113,88183.0,88182.0,0.01900001]
["bitfinex","BTCUSD",1764054811924,0.01134018,88182.0,88178.0,0.22681214]
["bitfinex","BTCUSD",1764054812240,0.01134018,88182.0,88181.0,0.01900001]
["bitfinex","BTCUSD",1764054812642,0.23814463,88182.0,88181.0,0.01900001]
["bitfinex","BTCUSD",1764054814732,0.23797308,88182.0,88181.0,0.01900001]
["bitfinex","BTCUSD",1764054815622,0.23852223,88190.0,88189.0,0.01900001]
["bitfinex","BTCUSD",1764054826157,0.28882223,88190.0,88189.0,0.01900001]
["bitfinex","BTCUSD",1764054826357,0.28882223,88190.0,88150.0,0.01999998]
["bitfinex","BTCUSD",1764054826358,0.22684996,88164.0,88146.0,0.31367884]
["bitfinex","BTCUSD",1764054826557,0.22684996,88164.0,88130.0,0.42424176]
["bitfinex","BTCUSD",1764054826558,0.26309996,88164.0,88163.0,0.01900001]
["bitfinex","BTCUSD",1764054826760,0.01134288,88161.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1764054826997,0.23820072,88161.0,88160.0,0.01900001]
["bitfinex","BTCUSD",1764054828222,0.23820072,88161.0,88160.0,0.02616001]
["bitfinex","BTCUSD",1764054828429,0.23820072,88161.0,88160.0,0.02716001]
["bitfinex","BTCUSD",1764054828591,0.23819328,88164.0,88160.0,0.00816]
["bitfinex","BTCUSD",1764054828798,0.23819245,88164.0,88163.0,0.01900001]
["bitfinex","BTCUSD",1764054828992,0.01134249,88164.0,88163.0,0.01900001]
["bitfinex","BTCUSD",1764054829231,0.01134224,88166.0,88161.0,0.03402864]
["bitfinex","BTCUSD",1764054829435,0.01134224,88166.0,88165.0,0.01900001]
["bitfinex","BTCUSD",1764054829767,0.23818771,88166.0,88165.0,0.01900001]
["bitfinex","BTCUSD",1764054831673,0.23818771,88166.0,88165.0,0.02000001]
["bitfinex","BTCUSD",1764054832010,0.23818771,88166.0,88165.0,0.02100001]
["bitfinex","BTCUSD",1764054833717,0.23818362,88168.0,88167.0,0.01900001]
["bitfinex","BTCUSD",1764054834960,0.23818362,88168.0,88167.0,0.02100001]
["bitfinex","BTCUSD",1764054840530,0.01134172,88170.0,88167.0,0.02100001]
["bitfinex","BTCUSD",1764054840723,0.01134159,88171.0,88170.0,0.01900001]
["bitfinex","BTCUSD",1764054841080,0.01134134,88173.0,88172.0,0.01900001]
["bitfinex","BTCUSD",1764054841196,0.23817001,88173.0,88172.0,0.01900001]
["bitfinex","BTCUSD",1764054844283,0.56116274,88175.0,88174.0,0.01900001]
["bitfinex","BTCUSD",1764054847585,0.22680736,88181.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1764054847766,0.01133979,88185.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1764054847767,0.56113573,88185.0,88184.0,0.01900001]
["bitfinex","BTCUSD",1764054847968,0.21464177,88190.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1764054847969,0.01133953,88187.0,88186.0,0.01900001]
["bitfinex","BTCUSD",1764054850230,0.01139323,88187.0,88186.0,0.01900001]
["bitfinex","BTCUSD",1764054851062,5.37e-05,88187.0,88186.0,0.01900001]
["bitfinex","BTCUSD",1764054852150,5.37e-05,88187.0,88186.0,0.02000001]
["bitfinex","BTCUSD",1764054852499,5.37e-05,88187.0,88186.0,0.02100001]
["bitfinex","BTCUSD",1764054855557,5.37e-05,88187.0,88186.0,0.03100001]
["bitfinex","BTCUSD",1764054858943,5.37e-05,88187.0,88186.0,0.25779337]
["bitfinex","BTCUSD",1764054859586,5.37e-05,88187.0,88186.0,0.03100001]
["bitfinex","BTCUSD",1764054860188,5.37e-05,88187.0,88186.0,0.01100001]
["bitfinex","BTCUSD",1764054860443,5.37e-05,88187.0,88186.0,0.02100001]
["bitfinex","BTCUSD",1764054861544,5.37e-05,88187.0,88186.0,0.03100001]
["bitfinex","BTCUSD",1764054861820,5.37e-05,88187.0,88186.0,0.05367934]
["bitfinex","BTCUSD",1764054862215,5.37e-05,88187.0,88186.0,0.02816001]
["bitfinex","BTCUSD",1764054862554,5.37e-05,88187.0,88186.0,0.25495337]
["bitfinex","BTCUSD",1764054862781,5.37e-05,88187.0,88186.0,0.02816001]
["bitfinex","BTCUSD",1764054863234,5.37e-05,88187.0,88186.0,0.05083934]
["bitfinex","BTCUSD",1764054865153,0.0354237,88187.0,88186.0,0.05083934]
["bitfinex","BTCUSD",1764054865365,0.0157037,88187.0,88186.0,0.02816001]
["bitfinex","BTCUSD",1764054865598,5.37e-05,88187.0,88186.0,0.02816001]
["bitfinex","BTCUSD",1764054865820,5.37e-05,88187.0,88186.0,0.05083934]
["bitfinex","BTCUSD",1764054866599,5.37e-05,88187.0,88186.0,0.04367934]
["bitfinex","BTCUSD",1764054866820,5.37e-05,88187.0,88186.0,0.05083934]
["bitfinex","BTCUSD",1764054874436,5.37e-05,88187.0,88186.0,0.02816001]
["bitfinex","BTCUSD",1764054875305,5.37e-05,88187.0,88186.0,0.05083934]
["bitfinex","BTCUSD",1764054875495,5.37e-05,88187.0,88186.0,0.06083934]
["bitfinex","BTCUSD",1764054877790,5.37e-05,88187.0,88186.0,0.03816001]
["bitfinex","BTCUSD",1764054877991,5.37e-05,88187.0,88186.0,0.03716001]
["bitfinex","BTCUSD",1764054878190,5.37e-05,88187.0,88186.0,0.03816001]
["bitfinex","BTCUSD",1764054878627,0.3230537,88187.0,88186.0,0.02100001]
["bitfinex","BTCUSD",1764054878798,0.3722937,88187.0,88186.0,0.02000001]
["bitfinex","BTCUSD",1764054878998,0.3722937,88187.0,88186.0,0.02816001]
["bitfinex","BTCUSD",1764054879229,0.3722937,88187.0,88186.0,0.02100001]
["bitfinex","BTCUSD",1764054879434,0.3722937,88187.0,88186.0,0.01100001]
["bitfinex","BTCUSD",1764054879827,0.3722937,88187.0,88186.0,0.01000001]
["bitfinex","BTCUSD",1764054879995,0.3722937,88187.0,88186.0,0.00900001]
["bitfinex","BTCUSD",1764054880229,0.3722937,88187.0,88186.0,0.01100001]
["bitfinex","BTCUSD",1764054880435,0.3722937,88187.0,88186.0,0.01000001]
["bitfinex","BTCUSD",1764054880680,0.3427737,88187.0,88178.0,0.00716]
["bitfinex","BTCUSD",1764054880893,0.54981137,88179.0,88178.0,0.02616001]
["bitfinex","BTCUSD",1764054881260,0.59905137,88179.0,88178.0,0.01616001]
["bitfinex","BTCUSD",1764054881816,0.59905137,88179.0,88178.0,0.01900001]
["bitfinex","BTCUSD",1764054882139,0.59905137,88179.0,88178.0,0.00900001]
["bitfinex","BTCUSD",1764054882967,0.59905137,88179.0,88178.0,0.01000001]
["bitfinex","BTCUSD",1764054883167,0.59905137,88179.0,88178.0,0.00900001]
["bitfinex","BTCUSD",1764054883367,0.59905137,88179.0,88178.0,0.01000001]
["bitfinex","BTCUSD",1764054883772,0.59905137,88179.0,88178.0,0.00900001]
["bitfinex","BTCUSD",1764054884759,0.01134494,88145.0,88135.0,0.23827002]
["bitfinex","BTCUSD",1764054884895,0.22690289,88144.0,88141.0,0.02900001]
["bitfinex","BTCUSD",1764054885251,0.23823632,88148.0,88147.0,0.01900001]
["bitfinex","BTCUSD",1764054885991,5.366e-05,88148.0,88147.0,0.01900001]
["bitfinex","BTCUSD",1764054886194,0.22694479,88148.0,88147.0,0.01900001]
["bitfinex","BTCUSD",1764054886599,0.22694479,88148.0,88147.0,0.02000001]
["bitfinex","BTCUSD",1764054887033,0.22694479,88148.0,88147.0,0.02716001]
["bitfinex","BTCUSD",1764054887234,0.22694479,88148.0,88147.0,0.02816001]
["bitfinex","BTCUSD",1764054890301,5.366e-05,88148.0,88147.0,0.02816001]
["bitfinex","BTCUSD",1764054891530,0.22694479,88148.0,88147.0,0.02816001]
["bitfinex","BTCUSD",1764054892603,0.22694479,88148.0,88147.0,0.02100001]
["bitfinex","BTCUSD",1764054892804,0.22694479,88148.0,88147.0,0.02816001]
["bitfinex","BTCUSD",1764054895079,0.24712479,88148.0,88147.0,0.02816001]
["bitfinex","BTCUSD",1764054895285,0.27568479,88148.0,88147.0,0.02816001]
["bitfinex","BTCUSD",1764054895519,0.24712479,88148.0,88147.0,0.02816001]
["bitfinex","BTCUSD",1764054895719,0.22694479,88148.0,88147.0,0.02816001]
["bitfinex","BTCUSD",1764054900468,5.366e-05,88148.0,88147.0,0.02816001]
["bitfinex","BTCUSD",1764054900676,5.366e-05,88148.0,88147.0,0.06084938]
["bitfinex","BTCUSD",1764054901705,5.366e-05,88148.0,88147.0,0.02100001]
["bitfinex","BTCUSD",1764054901876,0.37045366,88148.0,88147.0,0.01100001]
["bitfinex","BTCUSD",1764054902716,0.37045366,88148.0,88147.0,0.01000001]
["bitfinex","BTCUSD",1764054902916,0.37045366,88148.0,88147.0,0.00900001]
["bitfinex","BTCUSD",1764054903154,0.37045366,88148.0,88147.0,0.01000001]
["bitfinex","BTCUSD",1764054903789,0.46680315,88148.0,88147.0,0.01000001]
["bitfinex","BTCUSD",1764054904597,0.46680315,88148.0,88147.0,0.00900001]
["bitfinex","BTCUSD",1764054906946,2.46680315,88148.0,88147.0,0.00900001]
["bitfinex","BTCUSD",1764054909310,2.37045366,88148.0,88147.0,0.00900001]
["bitfinex","BTCUSD",1764054909513,2.37045366,88148.0,88147.0,0.01900001]
["bitfinex","BTCUSD",1764054909778,2.37045366,88148.0,88147.0,0.00900001]
["bitfinex","BTCUSD",1764054911080,0.37045366,88148.0,88147.0,0.00900001]
["bitfinex","BTCUSD",1764054912389,0.38045366,88148.0,88147.0,0.00900001]
["bitfinex","BTCUSD",1764054914414,0.40168478,88148.0,88147.0,0.00900001]
["bitfinex","BTCUSD",1764054917155,2.07863112,88148.0,88147.0,0.00900001]
["bitfinex","BTCUSD",1764054917809,0.05030112,88148.0,88147.0,0.00900001]
["bitfinex","BTCUSD",1764054918173,0.05030112,88148.0,88132.0,0.23827832]
["bitfinex","BTCUSD",1764054918174,0.01134571,88139.0,88132.0,0.23827832]
["bitfinex","BTCUSD",1764054918414,0.01134571,88139.0,88138.0,0.01900001]
["bitfinex","BTCUSD",1764054919054,0.23826139,88139.0,88138.0,0.01900001]
["bitfinex","BTCUSD",1764054919366,0.01134545,88141.0,88140.0,0.01900001]
["bitfinex","BTCUSD",1764054926015,0.06097545,88141.0,88140.0,0.01900001]
["bitfinex","BTCUSD",1764054927723,0.01997,88141.0,88140.0,0.01900001]
["bitfinex","BTCUSD",1764054928371,0.04963,88141.0,88140.0,0.01900001]
["bitfinex","BTCUSD",1764054928576,0.01997,88141.0,88140.0,0.01900001]
["bitfinex","BTCUSD",1764054929572,0.04963,88141.0,88140.0,0.01900001]
["bitfinex","BTCUSD",1764054930213,0.01997,88141.0,88140.0,0.01900001]
["bitfinex","BTCUSD",1764054930737,0.04963,88141.0,88140.0,0.01900001]
["bitfinex","BTCUSD",1764054931162,0.01997,88141.0,88140.0,0.01900001]
["bitfinex","BTCUSD",1764054931709,0.323,88144.0,88140.0,0.01900001]
["bitfinex","BTCUSD",1764054931914,0.02485494,88145.0,88144.0,0.01900001]
["bitfinex","BTCUSD",1764054932123,0.33651,88145.0,88144.0,0.01900001]
["bitfinex","BTCUSD",1764054933345,0.01351,88145.0,88144.0,0.01900001]
["bitfinex","BTCUSD",1764054934550,0.38614,88145.0,88144.0,0.01900001]
["bitfinex","BTCUSD",1764054934756,0.38614,88145.0,88144.0,0.02000001]
["bitfinex","BTCUSD",1764054934962,0.38614,88145.0,88144.0,0.01100001]
["bitfinex","BTCUSD",1764054935533,0.38614,88145.0,88144.0,0.02100001]
["bitfinex","BTCUSD",1764054936699,0.38614,88145.0,88144.0,0.01100001]
["bitfinex","BTCUSD",1764054937038,0.40714001,88145.0,88144.0,0.01000001]
["bitfinex","BTCUSD",1764054937443,0.40714001,88145.0,88144.0,0.00900001]
["bitfinex","BTCUSD",1764054938365,0.05066001,88145.0,88144.0,0.00900001]
["bitfinex","BTCUSD",1764054938602,0.08414001,88145.0,88144.0,0.00900001]
["bitfinex","BTCUSD",1764054940447,0.40714001,88145.0,88144.0,0.00900001]
["bitfinex","BTCUSD",1764054941109,2.40714001,88145.0,88144.0,0.00900001]
["bitfinex","BTCUSD",1764054947634,2.40714001,88145.0,88144.0,0.01900001]
["bitfinex","BTCUSD",1764054948653,0.40714001,88145.0,88144.0,0.01900001]
["bitfinex","BTCUSD",1764054949433,0.33434571,88139.0,88138.0,0.01900001]
["bitfinex","BTCUSD",1764054949866,0.62671254,88139.0,88138.0,0.01900001]
["bitfinex","BTCUSD",1764054950604,0.62671254,88139.0,88138.0,0.02100001]
["bitfinex","BTCUSD",1764054950948,0.62671254,88139.0,88138.0,0.002]
["bitfinex","BTCUSD",1764054951117,0.62671254,88139.0,88138.0,0.01100001]
["bitfinex","BTCUSD",1764054952371,2.62671254,88139.0,88138.0,0.01100001]
["bitfinex","BTCUSD",1764054952572,2.54991945,88137.0,88136.0,0.00024722]
["bitfinex","BTCUSD",1764054952776,2.59081037,88137.0,88136.0,0.00024722]
["bitfinex","BTCUSD",1764054953097,2.62204037,88137.0,88136.0,0.00024722]
["bitfinex","BTCUSD",1764054953499,2.62204037,88137.0,88136.0,0.01024722]
["bitfinex","BTCUSD",1764054953698,2.62404037,88137.0,88136.0,0.01024722]
["bitfinex","BTCUSD",1764054954678,0.01135125,88096.0,88090.0,0.0002]
["bitfinex","BTCUSD",1764054954862,0.01135125,88096.0,88095.0,0.01]
["bitfinex","BTCUSD",1764054955066,0.0146,88098.0,88097.0,0.01]
["bitfinex","BTCUSD",1764054955905,0.0146,88098.0,88097.0,0.02]
["bitfinex","BTCUSD",1764054956108,0.03422,88098.0,88097.0,0.01]
["bitfinex","BTCUSD",1764054956315,0.06545,88098.0,88097.0,0.02]
["bitfinex","BTCUSD",1764054956528,0.06545,88098.0,88097.0,0.021]
["bitfinex","BTCUSD",1764054956924,0.38845,88098.0,88097.0,0.021]
["bitfinex","BTCUSD",1764054957240,0.39996197,88098.0,88097.0,0.021]
["bitfinex","BTCUSD",1764054957645,0.39996197,88098.0,88097.0,0.022]
["bitfinex","BTCUSD",1764054958083,0.39996197,88098.0,88097.0,0.012]
["bitfinex","BTCUSD",1764054958655,0.39996197,88098.0,88097.0,0.022]
["bitfinex","BTCUSD",1764054958884,0.39996197,88098.0,88097.0,0.02]
["bitfinex","BTCUSD",1764054960578,0.39996197,88098.0,88097.0,0.0112058]
["bitfinex","BTCUSD",1764054960778,0.39996197,88098.0,88097.0,0.0012058]
["bitfinex","BTCUSD",1764054961000,0.39996197,88098.0,88097.0,0.0112058]
["bitfinex","BTCUSD",1764054962006,2.39996197,88098.0,88097.0,0.0112058]
["bitfinex","BTCUSD",1764054962479,2.40096197,88098.0,88097.0,0.0112058]
["bitfinex","BTCUSD",1764054962881,2.40196197,88098.0,88097.0,0.0112058]
["bitfinex","BTCUSD",1764054964112,2.41316777,88098.0,88097.0,0.0112058]
["bitfinex","BTCUSD",1764054966395,0.41316777,88098.0,88097.0,0.0212058]
["bitfinex","BTCUSD",1764054966913,0.41316777,88098.0,88097.0,0.0112058]
["bitfinex","BTCUSD",1764054969080,2.41316777,88098.0,88097.0,0.0112058]
["bitfinex","BTCUSD",1764054973684,2.09016777,88098.0,88097.0,0.0112058]
["bitfinex","BTCUSD",1764054973886,2.41316777,88098.0,88097.0,0.0112058]
["bitfinex","BTCUSD",1764054975907,2.41316777,88098.0,88097.0,0.01132425]
["bitfinex","BTCUSD",1764054978826,2.2338418,88098.0,88097.0,0.01132425]
["bitfinex","BTCUSD",1764054979027,2.35328425,88098.0,88097.0,0.01132425]
["bitfinex","BTCUSD",1764054979255,2.37447804,88098.0,88097.0,0.01132425]
["bitfinex","BTCUSD",1764054980176,2.3860259,88098.0,88097.0,0.02132425]
["bitfinex","BTCUSD",1764054980898,2.4150159,88098.0,88097.0,0.02132425]
["bitfinex","BTCUSD",1764054981155,2.17327829,88098.0,88097.0,0.02132425]
["bitfinex","BTCUSD",1764054981344,2.0920159,88098.0,88097.0,0.02132425]
["bitfinex","BTCUSD",1764054982276,0.08069165,88098.0,88097.0,0.02132425]
["bitfinex","BTCUSD",1764054983220,0.40369165,88098.0,88097.0,0.02132425]
["bitfinex","BTCUSD",1764054983816,0.41431796,88098.0,88097.0,0.02132425]
["bitfinex","BTCUSD",1764054984017,0.41431796,88098.0,88097.0,0.01132425]
["bitfinex","BTCUSD",1764054984223,0.41432339,88098.0,88097.0,0.02132425]
["bitfinex","BTCUSD",1764054987011,0.41432339,88098.0,88097.0,0.01132425]
["bitfinex","BTCUSD",1764054987216,0.41432339,88098.0,88097.0,0.00132425]
["bitfinex","BTCUSD",1764054987414,0.41432339,88098.0,88097.0,0.01132425]
["bitfinex","BTCUSD",1764054988921,0.40277553,88098.0,88097.0,0.01132425]
["bitfinex","BTCUSD",1764054990525,0.42571782,88098.0,88097.0,0.01132425]
["bitfinex","BTCUSD",1764054995047,0.42571782,88098.0,88097.0,0.02132425]
["bitfinex","BTCUSD",1764054995681,0.35551804,88098.0,88097.0,0.01132425]
["bitfinex","BTCUSD",1764054995870,0.2270193,88099.0,88097.0,0.03986425]
["bitfinex","BTCUSD",1764054996206,0.5500193,88099.0,88098.0,0.03854]
["bitfinex","BTCUSD",1764054996442,0.2270193,88099.0,88098.0,0.03854]
["bitfinex","BTCUSD",1764054996866,0.2270193,88099.0,88098.0,0.06817]
["bitfinex","BTCUSD",1764054997115,0.23836582,88100.0,88098.0,0.06817]
["bitfinex","BTCUSD",1764054997116,0.23836582,88100.0,88098.0,0.05533]
["bitfinex","BTCUSD",1764054997335,0.23836582,88100.0,88099.0,0.07817]
["bitfinex","BTCUSD",1764054997568,0.56136582,88100.0,88099.0,0.07817]
["bitfinex","BTCUSD",1764055003748,0.323,88100.0,88099.0,0.07817]
["bitfinex","BTCUSD",1764055005191,0.323,88100.0,88099.0,0.07917]
["bitfinex","BTCUSD",1764055006171,0.323,88100.0,88099.0,0.08017]
["bitfinex","BTCUSD",1764055008459,0.22694777,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1764055008732,0.01134751,88125.0,88122.0,0.02]
["bitfinex","BTCUSD",1764055008970,0.01134751,88125.0,88124.0,0.02]
["bitfinex","BTCUSD",1764055009178,0.01134751,88125.0,88124.0,0.01]
["bitfinex","BTCUSD",1764055010259,0.06170751,88125.0,88124.0,0.01111845]
["bitfinex","BTCUSD",1764055010880,2.56170751,88125.0,88124.0,0.01111845]
["bitfinex","BTCUSD",1764055011033,2.38470751,88125.0,88124.0,0.01111845]
["bitfinex","BTCUSD",1764055011232,2.38470751,88125.0,88124.0,0.01211845]
["bitfinex","BTCUSD",1764055011822,2.38470751,88125.0,88124.0,0.01011845]
["bitfinex","BTCUSD",1764055014320,2.35451751,88125.0,88124.0,0.01011845]
["bitfinex","BTCUSD",1764055014529,2.35451751,88125.0,88124.0,0.01048934]
["bitfinex","BTCUSD",1764055015316,2.38470751,88125.0,88124.0,0.01048934]
["bitfinex","BTCUSD",1764055016668,2.39880751,88125.0,88124.0,0.01048934]
["bitfinex","BTCUSD",1764055020941,2.40596751,88125.0,88124.0,0.01048934]
["bitfinex","BTCUSD",1764055021143,0.01135125,88096.0,88090.0,0.0002]
["bitfinex","BTCUSD",1764055021385,0.55003794,88091.0,88090.0,0.01059501]
["bitfinex","BTCUSD",1764055022037,0.55003794,88091.0,88090.0,0.00059501]
["bitfinex","BTCUSD",1764055022245,0.55003794,88091.0,88090.0,0.02259501]
["bitfinex","BTCUSD",1764055022641,0.55003794,88091.0,88090.0,0.02159501]
["bitfinex","BTCUSD",1764055022848,0.55003794,88091.0,88090.0,0.07217501]
["bitfinex","BTCUSD",1764055024126,0.55003794,88091.0,88090.0,0.07117501]
["bitfinex","BTCUSD",1764055026946,0.55003794,88091.0,88090.0,0.07222639]
["bitfinex","BTCUSD",1764055028044,0.55003794,88091.0,88090.0,0.04177639]
["bitfinex","BTCUSD",1764055029462,0.35860423,88091.0,88090.0,0.04177639]
["bitfinex","BTCUSD",1764055029699,0.323,88092.0,88091.0,0.02]
["bitfinex","BTCUSD",1764055030120,0.323,88092.0,88091.0,0.07160045]
["bitfinex","BTCUSD",1764055030546,0.34372501,88092.0,88091.0,0.08160045]
["bitfinex","BTCUSD",1764055030750,0.23837631,88096.0,88095.0,0.02]
["bitfinex","BTCUSD",1764055030914,0.323,88096.0,88095.0,0.05013]
["bitfinex","BTCUSD",1764055031130,0.01135099,88098.0,88095.0,0.05058]
["bitfinex","BTCUSD",1764055031547,0.22701247,88101.0,88097.0,0.0349]
["bitfinex","BTCUSD",1764055031758,0.22701247,88101.0,88099.0,0.05013]
["bitfinex","BTCUSD",1764055031888,0.22701247,88101.0,88099.0,0.08774]
["bitfinex","BTCUSD",1764055032085,0.33435073,88100.0,88099.0,0.08774]
["bitfinex","BTCUSD",1764055032872,0.01135073,88100.0,88099.0,0.08774]
["bitfinex","BTCUSD",1764055033579,0.33435035,88103.0,88099.0,0.08774]
["bitfinex","BTCUSD",1764055033716,0.323,88107.0,88106.0,0.03]
["bitfinex","BTCUSD",1764055033917,0.323,88107.0,88106.0,0.05098]
["bitfinex","BTCUSD",1764055034138,0.323,88107.0,88106.0,0.0807]
["bitfinex","BTCUSD",1764055035188,0.323,88107.0,88106.0,0.0817]
["bitfinex","BTCUSD",1764055035393,0.323,88107.0,88106.0,0.0827]
["bitfinex","BTCUSD",1764055036019,0.323,88107.0,88106.0,0.022]
["bitfinex","BTCUSD",1764055036229,0.37425,88107.0,88106.0,0.02916]
["bitfinex","BTCUSD",1764055036652,0.323,88107.0,88106.0,0.02971651]
["bitfinex","BTCUSD",1764055036891,0.323,88107.0,88106.0,0.02771651]
["bitfinex","BTCUSD",1764055037295,0.323,88107.0,88106.0,0.02971651]
["bitfinex","BTCUSD",1764055037501,0.323,88107.0,88106.0,0.02871651]
["bitfinex","BTCUSD",1764055037701,0.323,88107.0,88106.0,0.02771651]
["bitfinex","BTCUSD",1764055038063,0.323,88107.0,88106.0,0.02871651]
["bitfinex","BTCUSD",1764055039125,0.323,88107.0,88106.0,0.08941651]
["bitfinex","BTCUSD",1764055039299,0.323,88107.0,88106.0,0.01871651]
["bitfinex","BTCUSD",1764055039506,0.37425,88107.0,88106.0,0.02871651]
["bitfinex","BTCUSD",1764055039825,0.323,88107.0,88106.0,0.02871651]
["bitfinex","BTCUSD",1764055040813,0.323,88107.0,88106.0,0.07941651]
["bitfinex","BTCUSD",1764055041019,0.323,88107.0,88106.0,0.08941651]
["bitfinex","BTCUSD",1764055042056,0.01134932,88111.0,88106.0,0.06941651]
["bitfinex","BTCUSD",1764055042254,0.01134893,88114.0,88113.0,0.02]
["bitfinex","BTCUSD",1764055042469,0.56132873,88114.0,88113.0,0.05536]
["bitfinex","BTCUSD",1764055042672,0.56132873,88114.0,88113.0,0.09508]
["bitfinex","BTCUSD",1764055044172,0.56132873,88114.0,88113.0,0.09608]
["bitfinex","BTCUSD",1764055044612,0.323,88114.0,88113.0,0.09608]
["bitfinex","BTCUSD",1764055045034,0.01134841,88118.0,88113.0,0.07742906]
["bitfinex","BTCUSD",1764055045245,0.01134841,88118.0,88117.0,0.04098]
["bitfinex","BTCUSD",1764055045455,0.01134841,88118.0,88117.0,0.04814]
["bitfinex","BTCUSD",1764055045655,0.01134841,88118.0,88117.0,0.07786]
["bitfinex","BTCUSD",1764055046585,0.01134841,88118.0,88117.0,0.07891366]
["bitfinex","BTCUSD",1764055047190,0.01134841,88118.0,88117.0,0.07991366]
["bitfinex","BTCUSD",1764055047737,0.01134841,88118.0,88117.0,0.07275366]
["bitfinex","BTCUSD",1764055047939,0.01134841,88118.0,88117.0,0.07991366]
["bitfinex","BTCUSD",1764055051240,0.07814841,88118.0,88117.0,0.02205366]
["bitfinex","BTCUSD",1764055051443,0.07814841,88118.0,88117.0,0.01205366]
["bitfinex","BTCUSD",1764055052488,0.33434841,88118.0,88117.0,0.01005366]
["bitfinex","BTCUSD",1764055052678,0.33434841,88118.0,88117.0,0.04103366]
["bitfinex","BTCUSD",1764055052890,0.33434841,88118.0,88117.0,0.07075366]
["bitfinex","BTCUSD",1764055053245,0.33434841,88118.0,88117.0,0.07791366]
["bitfinex","BTCUSD",1764055056273,0.53434841,88118.0,88117.0,0.07791366]
["bitfinex","BTCUSD",1764055057466,0.53414721,88118.0,88117.0,0.07791366]
["bitfinex","BTCUSD",1764055057669,0.53414721,88118.0,88117.0,0.07891366]
["bitfinex","BTCUSD",1764055057863,0.53414721,88118.0,88117.0,0.04919366]
["bitfinex","BTCUSD",1764055058074,0.53414721,88118.0,88117.0,0.02821366]
["bitfinex","BTCUSD",1764055058280,0.53414721,88118.0,88117.0,0.02105366]
["bitfinex","BTCUSD",1764055058517,0.53414721,88118.0,88117.0,0.02821366]
["bitfinex","BTCUSD",1764055058922,0.53414721,88118.0,88117.0,0.02921366]
["bitfinex","BTCUSD",1764055059704,0.53414721,88118.0,88117.0,0.07891366]
["bitfinex","BTCUSD",1764055060380,0.53414721,88118.0,88117.0,0.08891366]
["bitfinex","BTCUSD",1764055060584,0.53414721,88118.0,88117.0,0.08791366]
["bitfinex","BTCUSD",1764055064865,0.2,88118.0,88117.0,0.08791366]
["bitfinex","BTCUSD",1764055065112,0.21134841,88118.0,88117.0,0.08791366]
["bitfinex","BTCUSD",1764055068674,0.21134841,88118.0,88117.0,0.08791366]
["bitfinex","BTCUSD",1764055068858,0.21134841,88118.0,88117.0,0.01721366]
["bitfinex","BTCUSD",1764055069059,0.21134841,88118.0,88117.0,0.02721366]
["bitfinex","BTCUSD",1764055069275,0.21134841,88118.0,88117.0,0.02005366]
["bitfinex","BTCUSD",1764055069480,0.21134841,88118.0,88117.0,0.02721366]
["bitfinex","BTCUSD",1764055069481,0.23097841,88118.0,88117.0,0.02721366]
["bitfinex","BTCUSD",1764055069687,0.55397841,88118.0,88117.0,0.02721366]
["bitfinex","BTCUSD",1764055069886,0.55397841,88118.0,88117.0,0.02005366]
["bitfinex","BTCUSD",1764055070394,0.35980384,88118.0,88117.0,0.02005366]
["bitfinex","BTCUSD",1764055070801,0.35980384,88118.0,88117.0,0.01005366]
["bitfinex","BTCUSD",1764055070802,0.39038384,88118.0,88117.0,0.01005366]
["bitfinex","BTCUSD",1764055071115,0.39038384,88118.0,88117.0,0.02005366]
["bitfinex","BTCUSD",1764055074393,0.39038384,88118.0,88117.0,0.01005366]
["bitfinex","BTCUSD",1764055076186,0.39038384,88118.0,88117.0,5.366e-05]
["bitfinex","BTCUSD",1764055076388,0.39038384,88118.0,88117.0,0.01005366]
["bitfinex","BTCUSD",1764055078047,0.48673333,88118.0,88117.0,0.01005366]
["bitfinex","BTCUSD",1764055079153,0.54997095,88117.0,88116.0,0.01024731]
["bitfinex","BTCUSD",1764055079321,0.60132095,88117.0,88116.0,0.01029214]
["bitfinex","BTCUSD",1764055079921,0.63544243,88117.0,88116.0,0.01029214]
["bitfinex","BTCUSD",1764055080168,0.65671675,88117.0,88116.0,0.01029214]
["bitfinex","BTCUSD",1764055080797,0.63544243,88117.0,88116.0,0.01029214]
["bitfinex","BTCUSD",1764055081535,2.63544243,88117.0,88116.0,0.01029214]
["bitfinex","BTCUSD",1764055081773,2.66387187,88117.0,88116.0,0.01029214]
["bitfinex","BTCUSD",1764055081983,0.22703794,88091.0,88090.0,0.0202]
["bitfinex","BTCUSD",1764055082184,0.22703794,88091.0,88090.0,0.02059501]
["bitfinex","BTCUSD",1764055083925,0.22703794,88091.0,88090.0,0.02159501]
["bitfinex","BTCUSD",1764055086476,0.22703794,88091.0,88090.0,0.07112501]
["bitfinex","BTCUSD",1764055087633,0.22703794,88091.0,88090.0,0.04242907]
["bitfinex","BTCUSD",1764055089626,0.22703794,88091.0,88090.0,0.07192907]
["bitfinex","BTCUSD",1764055090619,0.22703794,88091.0,88090.0,0.04242907]
["bitfinex","BTCUSD",1764055090816,0.26116194,88091.0,88090.0,0.04242907]
["bitfinex","BTCUSD",1764055091798,0.26116194,88091.0,88090.0,0.01239907]
["bitfinex","BTCUSD",1764055092049,0.26116194,88091.0,88090.0,0.02239907]
["bitfinex","BTCUSD",1764055092327,0.58416194,88091.0,88090.0,0.01239907]
["bitfinex","BTCUSD",1764055092527,0.58416194,88091.0,88090.0,0.02955907]
["bitfinex","BTCUSD",1764055092683,0.63551194,88091.0,88090.0,0.01955907]
["bitfinex","BTCUSD",1764055092886,0.60436194,88091.0,88090.0,0.01955907]
["bitfinex","BTCUSD",1764055093200,0.60436194,88091.0,88090.0,0.02239907]
["bitfinex","BTCUSD",1764055093402,0.63551194,88091.0,88090.0,0.02239907]
["bitfinex","BTCUSD",1764055093914,0.60436194,88091.0,88090.0,0.02239907]
["bitfinex","BTCUSD",1764055094110,0.58416194,88091.0,88090.0,0.02239907]
["bitfinex","BTCUSD",1764055096094,0.60376194,88091.0,88090.0,0.02239907]
["bitfinex","BTCUSD",1764055097799,0.58416194,88091.0,88090.0,0.02239907]
["bitfinex","BTCUSD",1764055104901,0.74871325,88091.0,88090.0,0.00239907]
["bitfinex","BTCUSD",1764055105074,0.55006372,88081.0,88080.0,0.00920001]
["bitfinex","BTCUSD",1764055105387,0.57774372,88081.0,88080.0,0.00920001]
["bitfinex","BTCUSD",1764055105583,0.60747372,88081.0,88080.0,0.00950933]
["bitfinex","BTCUSD",1764055105823,0.61667373,88081.0,88080.0,0.00950933]
["bitfinex","BTCUSD",1764055111482,0.61667373,88081.0,88080.0,0.01950933]
["bitfinex","BTCUSD",1764055113059,0.61667373,88081.0,88080.0,0.00950933]
["bitfinex","BTCUSD",1764055115233,0.61667373,88081.0,88080.0,0.00050932]
["bitfinex","BTCUSD",1764055115461,0.61667373,88081.0,88080.0,0.00950933]
["bitfinex","BTCUSD",1764055116018,0.22712561,88057.0,88056.0,0.02413355]
["bitfinex","BTCUSD",1764055116222,0.22712561,88057.0,88056.0,0.02417835]
["bitfinex","BTCUSD",1764055116423,0.22712561,88057.0,88056.0,0.0272048]
["bitfinex","BTCUSD",1764055116628,0.23724241,88059.0,88056.0,0.0272048]
["bitfinex","BTCUSD",1764055116828,0.03172,88058.0,88057.0,0.01]
["bitfinex","BTCUSD",1764055117030,0.03172,88058.0,88057.0,0.02]
["bitfinex","BTCUSD",1764055117422,0.40405,88058.0,88057.0,0.02]
["bitfinex","BTCUSD",1764055118030,0.04933,88058.0,88057.0,0.02]
["bitfinex","BTCUSD",1764055118232,0.04933,88058.0,88057.0,0.021]
["bitfinex","BTCUSD",1764055118562,0.04933,88058.0,88057.0,0.011]
["bitfinex","BTCUSD",1764055119574,0.04933,88058.0,88057.0,0.01]
["bitfinex","BTCUSD",1764055121039,2.04933,88058.0,88057.0,0.01]
["bitfinex","BTCUSD",1764055121216,2.37333,88058.0,88057.0,0.01]
["bitfinex","BTCUSD",1764055121862,2.37333,88058.0,88057.0,0.01071168]
["bitfinex","BTCUSD",1764055127327,2.38404168,88058.0,88057.0,0.01071168]
["bitfinex","BTCUSD",1764055128451,2.22810234,88058.0,88057.0,0.01071168]
["bitfinex","BTCUSD",1764055130338,2.25883234,88058.0,88057.0,0.01071168]
["bitfinex","BTCUSD",1764055132242,2.28003321,88058.0,88057.0,0.01071168]
["bitfinex","BTCUSD",1764055133278,2.28003933,88058.0,88057.0,0.01071168]
["bitfinex","BTCUSD",1764055133712,2.42237627,88057.0,88056.0,4.48e-05]
["bitfinex","BTCUSD",1764055133969,0.55014108,88051.0,88050.0,0.0102]
["bitfinex","BTCUSD",1764055134175,0.55014108,88051.0,88050.0,0.01031854]
["bitfinex","BTCUSD",1764055134176,0.57128108,88051.0,88050.0,0.01031854]
["bitfinex","BTCUSD",1764055134344,0.62322487,88051.0,88050.0,0.01031854]
["bitfinex","BTCUSD",1764055134842,0.63354341,88051.0,88050.0,0.01031854]
["bitfinex","BTCUSD",1764055139722,0.4538361,88051.0,88050.0,0.01031854]
["bitfinex","BTCUSD",1764055141554,0.55016688,88041.0,88019.0,0.01509]
["bitfinex","BTCUSD",1764055141753,2.57271688,88041.0,88011.0,0.03942]
["bitfinex","BTCUSD",1764055141952,2.60432688,88041.0,88012.0,0.08470368]
["bitfinex","BTCUSD",1764055142161,2.62555827,88041.0,88011.0,0.03222]
["bitfinex","BTCUSD",1764055142381,2.6407276,88041.0,88011.0,0.03222]
["bitfinex","BTCUSD",1764055142595,2.6407276,88041.0,88040.0,0.0102]
["bitfinex","BTCUSD",1764055143176,2.6417276,88041.0,88040.0,0.0102]
["bitfinex","BTCUSD",1764055143392,2.6427276,88041.0,88040.0,0.0102]
["bitfinex","BTCUSD",1764055143966,0.55019269,88031.0,88030.0,1e-08]
["bitfinex","BTCUSD",1764055144179,2.72046922,88031.0,88030.0,9.882e-05]
["bitfinex","BTCUSD",1764055144390,2.75207922,88031.0,88030.0,9.882e-05]
["bitfinex","BTCUSD",1764055144585,2.5502185,88021.0,88010.0,0.0002]
["bitfinex","BTCUSD",1764055144823,2.60461554,88021.0,88010.0,0.0002]
["bitfinex","BTCUSD",1764055145041,2.64342554,88021.0,88020.0,0.00920001]
["bitfinex","BTCUSD",1764055145251,2.64798039,88021.0,88020.0,0.00920001]
["bitfinex","BTCUSD",1764055145456,2.64798039,88021.0,88010.0,0.0002]
["bitfinex","BTCUSD",1764055145457,0.55024432,88011.0,88010.0,0.0002]
["bitfinex","BTCUSD",1764055145656,0.59402571,88011.0,88010.0,0.00920001]
["bitfinex","BTCUSD",1764055145968,0.62563571,88011.0,88010.0,0.00920001]
["bitfinex","BTCUSD",1764055147417,0.62561172,88011.0,88010.0,0.00920001]
["bitfinex","BTCUSD",1764055148033,0.62561172,88011.0,88010.0,0.01040762]
["bitfinex","BTCUSD",1764055148234,0.63281172,88011.0,88010.0,0.01040762]
["bitfinex","BTCUSD",1764055148462,2.64341174,88011.0,88010.0,0.01040762]
["bitfinex","BTCUSD",1764055149127,2.64341174,88011.0,87990.0,0.0002]
["bitfinex","BTCUSD",1764055149128,0.55027014,88001.0,87990.0,0.0002]
["bitfinex","BTCUSD",1764055149333,0.59402754,88001.0,88000.0,0.00028512]
["bitfinex","BTCUSD",1764055149513,0.62563754,88001.0,88000.0,0.00028512]
["bitfinex","BTCUSD",1764055149719,0.62563754,88001.0,88000.0,0.00059487]
["bitfinex","BTCUSD",1764055150113,0.62563754,88001.0,88000.0,0.00959488]
["bitfinex","BTCUSD",1764055150666,0.63283754,88001.0,88000.0,0.00959488]
["bitfinex","BTCUSD",1764055151278,0.64243242,88001.0,88000.0,0.00959488]
["bitfinex","BTCUSD",1764055152357,0.64343242,88001.0,88000.0,0.00959488]
["bitfinex","BTCUSD",1764055152548,0.64443242,88001.0,88000.0,0.00959488]
["bitfinex","BTCUSD",1764055155403,0.64443242,88001.0,88000.0,0.01959488]
["bitfinex","BTCUSD",1764055155404,0.60562242,88001.0,88000.0,0.01959488]
["bitfinex","BTCUSD",1764055156548,0.58441502,88001.0,88000.0,0.01959488]
["bitfinex","BTCUSD",1764055157162,0.57482014,88001.0,88000.0,0.01959488]
["bitfinex","BTCUSD",1764055157897,0.55227014,88001.0,88000.0,0.00959488]
["bitfinex","BTCUSD",1764055158269,0.55227014,88001.0,88000.0,0.01959488]
["bitfinex","BTCUSD",1764055158643,0.55127014,88001.0,88000.0,0.01959488]
["bitfinex","BTCUSD",1764055158820,0.22827014,88001.0,88000.0,0.07672488]
["bitfinex","BTCUSD",1764055159234,0.55127014,88001.0,88000.0,0.07672488]
["bitfinex","BTCUSD",1764055159925,0.55027014,88001.0,88000.0,0.07672488]
["bitfinex","BTCUSD",1764055160948,0.55027014,88001.0,88000.0,0.08672488]
["bitfinex","BTCUSD",1764055160949,0.22727014,88001.0,88000.0,0.08672488]
["bitfinex","BTCUSD",1764055161155,0.01136324,88003.0,88002.0,0.02900001]
["bitfinex","BTCUSD",1764055161359,0.01136324,88003.0,88002.0,0.05193001]
["bitfinex","BTCUSD",1764055161560,0.01136324,88003.0,88002.0,0.08613001]
["bitfinex","BTCUSD",1764055162165,0.33436324,88003.0,88002.0,0.08613001]
["bitfinex","BTCUSD",1764055163904,0.23862386,88005.0,88004.0,0.01]
["bitfinex","BTCUSD",1764055164111,0.23862386,88005.0,88004.0,0.02900001]
["bitfinex","BTCUSD",1764055164112,0.56162386,88005.0,88004.0,0.02900001]
["bitfinex","BTCUSD",1764055164324,0.56162386,88005.0,88004.0,0.06982001]
["bitfinex","BTCUSD",1764055164529,0.2386228,88005.0,88004.0,0.09275001]
["bitfinex","BTCUSD",1764055166519,0.01136208,88012.0,88004.0,0.09275001]
["bitfinex","BTCUSD",1764055166520,0.01136221,88011.0,88004.0,0.07375]
["bitfinex","BTCUSD",1764055166888,0.23861446,88009.0,88008.0,0.01900001]
["bitfinex","BTCUSD",1764055167290,0.23861446,88009.0,88008.0,0.04193001]
["bitfinex","BTCUSD",1764055167486,0.01136247,88009.0,88008.0,0.09275001]
["bitfinex","BTCUSD",1764055168046,0.323,88010.0,88008.0,0.07375]
["bitfinex","BTCUSD",1764055168242,0.323,88010.0,88009.0,0.07613001]
["bitfinex","BTCUSD",1764055168445,0.323,88010.0,88009.0,0.08613001]
["bitfinex","BTCUSD",1764055173017,0.23859848,88014.0,88013.0,0.01900001]
["bitfinex","BTCUSD",1764055173204,0.23859848,88014.0,88013.0,0.04193001]
["bitfinex","BTCUSD",1764055173405,0.23859848,88014.0,88013.0,0.07613001]
["bitfinex","BTCUSD",1764055174061,0.22723152,88016.0,88013.0,0.07613001]
["bitfinex","BTCUSD",1764055174290,0.23859309,88016.0,88015.0,0.04193001]
["bitfinex","BTCUSD",1764055174563,0.23859309,88016.0,88015.0,0.05855001]
["bitfinex","BTCUSD",1764055174926,0.23859309,88016.0,88015.0,0.09275001]
["bitfinex","BTCUSD",1764055175531,0.23859309,88016.0,88015.0,0.05855001]
["bitfinex","BTCUSD",1764055175773,0.61693309,88016.0,88015.0,0.00900001]
["bitfinex","BTCUSD",1764055179085,0.55026497,88003.0,88002.0,0.00024779]
["bitfinex","BTCUSD",1764055179448,0.55026497,88003.0,88002.0,0.0192478]
["bitfinex","BTCUSD",1764055179651,0.55026497,88003.0,88002.0,0.01]
["bitfinex","BTCUSD",1764055179856,0.323,88003.0,88002.0,0.05713]
["bitfinex","BTCUSD",1764055180060,0.22726435,88004.0,88002.0,0.05713]
["bitfinex","BTCUSD",1764055180208,0.22726435,88004.0,88003.0,0.0434478]
["bitfinex","BTCUSD",1764055180624,0.22726435,88004.0,88003.0,0.0763778]
["bitfinex","BTCUSD",1764055190498,0.22726239,88004.0,88003.0,0.0763778]
["bitfinex","BTCUSD",1764055190744,0.23861614,88008.0,88007.0,0.0292478]
["bitfinex","BTCUSD",1764055191116,0.23861614,88008.0,88007.0,0.0838978]
["bitfinex","BTCUSD",1764055193902,0.23861614,88008.0,88007.0,0.0738978]
["bitfinex","BTCUSD",1764055196379,1.23861614,88008.0,88007.0,0.0738978]
["bitfinex","BTCUSD",1764055201378,1.23861614,88008.0,88007.0,0.0092478]
["bitfinex","BTCUSD",1764055201581,1.56161614,88008.0,88007.0,0.0092478]
["bitfinex","BTCUSD",1764055202693,1.56161614,88008.0,88007.0,0.0192478]
["bitfinex","BTCUSD",1764055203465,1.56161614,88008.0,88007.0,0.0092478]
["bitfinex","BTCUSD",1764055203666,1.56161614,88008.0,88007.0,0.0192478]
["bitfinex","BTCUSD",1764055205629,1.33393743,88008.0,88007.0,0.0192478]
["bitfinex","BTCUSD",1764055206400,1.56119097,88008.0,88007.0,0.0192478]
["bitfinex","BTCUSD",1764055207075,1.58326097,88008.0,88007.0,0.0092478]
["bitfinex","BTCUSD",1764055207407,1.61665097,88008.0,88007.0,0.0092478]
["bitfinex","BTCUSD",1764055207810,1.58326097,88008.0,88007.0,0.0092478]
["bitfinex","BTCUSD",1764055208036,1.61665097,88008.0,88007.0,0.0092478]
["bitfinex","BTCUSD",1764055209075,1.61665097,88008.0,88000.0,0.01953292]
["bitfinex","BTCUSD",1764055209076,0.22727014,88001.0,88000.0,0.01953292]
["bitfinex","BTCUSD",1764055209253,0.26299014,88001.0,88000.0,0.01953292]
["bitfinex","BTCUSD",1764055209457,0.29638014,88001.0,88000.0,0.01953292]
["bitfinex","BTCUSD",1764055210518,0.29638014,88001.0,88000.0,0.00953292]
["bitfinex","BTCUSD",1764055210954,0.61938014,88001.0,88000.0,0.00953292]
["bitfinex","BTCUSD",1764055211332,0.61938014,88001.0,88000.0,0.01053292]
["bitfinex","BTCUSD",1764055211543,0.62891306,88001.0,88000.0,0.01053292]
["bitfinex","BTCUSD",1764055211908,0.62891306,88001.0,88000.0,0.00953292]
["bitfinex","BTCUSD",1764055218549,0.57345306,88001.0,88000.0,0.00953292]
["bitfinex","BTCUSD",1764055218754,0.55980306,88001.0,88000.0,0.07625292]
["bitfinex","BTCUSD",1764055225601,0.55980306,88001.0,88000.0,0.04241292]
["bitfinex","BTCUSD",1764055226466,0.55980306,88001.0,88000.0,0.07625292]
["bitfinex","BTCUSD",1764055227424,0.22726979,88002.0,88000.0,0.05700512]
["bitfinex","BTCUSD",1764055227570,0.22726979,88002.0,88001.0,0.0530878]
["bitfinex","BTCUSD",1764055227773,0.22726979,88002.0,88001.0,0.0759678]
["bitfinex","BTCUSD",1764055231929,0.23863079,88003.0,88002.0,0.0192478]
["bitfinex","BTCUSD",1764055232132,0.23863079,88003.0,88002.0,0.0759678]
["bitfinex","BTCUSD",1764055234389,0.23863079,88003.0,88002.0,0.0421278]
["bitfinex","BTCUSD",1764055234789,0.23863079,88003.0,88002.0,0.0759678]
["bitfinex","BTCUSD",1764055236035,0.56163079,88003.0,88002.0,0.0192478]
["bitfinex","BTCUSD",1764055237650,0.58087859,88003.0,88002.0,0.0759678]
["bitfinex","BTCUSD",1764055238096,0.58087859,88003.0,88002.0,0.0831678]
["bitfinex","BTCUSD",1764055239094,0.0192478,88003.0,88002.0,0.10589455]
["bitfinex","BTCUSD",1764055239303,0.01136299,88005.0,88002.0,0.10589455]
["bitfinex","BTCUSD",1764055239304,0.01136299,88005.0,88004.0,0.0292478]
["bitfinex","BTCUSD",1764055239498,1.01093743,88008.0,88004.0,0.0292478]
["bitfinex","BTCUSD",1764055239499,0.99957483,88008.0,88004.0,0.03424311]
["bitfinex","BTCUSD",1764055239695,0.99957483,88008.0,88007.0,0.14847729]
["bitfinex","BTCUSD",1764055240041,0.99957483,88008.0,88007.0,0.40957194]
["bitfinex","BTCUSD",1764055240806,0.99957483,88008.0,88007.0,0.18331729]
["bitfinex","BTCUSD",1764055241616,0.99957483,88008.0,88007.0,0.41057194]
["bitfinex","BTCUSD",1764055242488,0.99957483,88008.0,88007.0,0.41157194]
["bitfinex","BTCUSD",1764055243167,0.99957483,88008.0,88007.0,0.18431729]
["bitfinex","BTCUSD",1764055243373,1.22682689,88008.0,88007.0,0.18431729]
["bitfinex","BTCUSD",1764055243588,0.99957483,88008.0,88007.0,0.18431729]
["bitfinex","BTCUSD",1764055248466,0.99957483,88008.0,88007.0,0.20704275]
["bitfinex","BTCUSD",1764055248961,0.99957483,88008.0,88007.0,0.19151729]
["bitfinex","BTCUSD",1764055249400,0.82562507,88008.0,88007.0,0.19151729]
["bitfinex","BTCUSD",1764055250356,0.82562507,88008.0,88007.0,0.18431729]
["bitfinex","BTCUSD",1764055250564,0.82562507,88008.0,88007.0,0.19151729]
["bitfinex","BTCUSD",1764055255728,0.82562507,88008.0,88007.0,0.16431729]
["bitfinex","BTCUSD",1764055255933,0.82562507,88008.0,88007.0,0.18151729]
["bitfinex","BTCUSD",1764055257723,0.82562507,88008.0,88007.0,0.17431729]
["bitfinex","BTCUSD",1764055257925,0.82562507,88008.0,88007.0,0.0212478]
["bitfinex","BTCUSD",1764055258874,0.82562507,88008.0,88007.0,0.0202478]
["bitfinex","BTCUSD",1764055259074,1.14862507,88008.0,88007.0,0.0202478]
["bitfinex","BTCUSD",1764055259275,1.16987287,88008.0,88007.0,0.0212478]
["bitfinex","BTCUSD",1764055259683,1.19090287,88008.0,88007.0,0.0212478]
["bitfinex","BTCUSD",1764055260601,0.86790287,88008.0,88007.0,0.0202478]
["bitfinex","BTCUSD",1764055261874,0.89947287,88008.0,88007.0,0.0202478]
["bitfinex","BTCUSD",1764055262084,0.89947287,88008.0,88007.0,0.0192478]
["bitfinex","BTCUSD",1764055262806,0.86790287,88008.0,88007.0,0.0192478]
["bitfinex","BTCUSD",1764055263120,0.84687287,88008.0,88007.0,0.0192478]
["bitfinex","BTCUSD",1764055263536,0.86790287,88008.0,88007.0,0.0192478]
["bitfinex","BTCUSD",1764055264680,1.16987287,88008.0,88007.0,0.0192478]
["bitfinex","BTCUSD",1764055268784,1.16987287,88008.0,88007.0,0.0758178]
["bitfinex","BTCUSD",1764055268997,1.16987287,88008.0,88007.0,0.0192478]
["bitfinex","BTCUSD",1764055270630,1.16987287,88008.0,88007.0,0.0092478]
["bitfinex","BTCUSD",1764055270631,1.19090287,88008.0,88007.0,0.0092478]
["bitfinex","BTCUSD",1764055271632,1.16965507,88008.0,88007.0,0.0092478]
["bitfinex","BTCUSD",1764055272435,1.14862507,88008.0,88007.0,0.0192478]
["bitfinex","BTCUSD",1764055272823,1.14862507,88008.0,88007.0,0.0758178]
["bitfinex","BTCUSD",1764055274102,1.14862507,88008.0,88007.0,0.0858178]
["bitfinex","BTCUSD",1764055274638,1.14862507,88008.0,88007.0,0.0758178]
["bitfinex","BTCUSD",1764055274870,0.82562507,88008.0,88007.0,0.31307245]
["bitfinex","BTCUSD",1764055275213,0.82562507,88008.0,88007.0,0.36559544]
["bitfinex","BTCUSD",1764055275410,0.82562507,88008.0,88007.0,0.37559544]
["bitfinex","BTCUSD",1764055276555,0.82562507,88008.0,88007.0,0.37759544]
["bitfinex","BTCUSD",1764055277376,0.82562507,88008.0,88007.0,0.47394493]
["bitfinex","BTCUSD",1764055279154,0.82562507,88008.0,88007.0,0.56129817]
["bitfinex","BTCUSD",1764055280914,0.82562507,88008.0,88007.0,0.27152053]
["bitfinex","BTCUSD",1764055281266,0.82562507,88008.0,88007.0,0.33404352]
["bitfinex","BTCUSD",1764055281466,0.82562507,88008.0,88007.0,0.34124352]
["bitfinex","BTCUSD",1764055283053,0.82562507,88008.0,88007.0,0.48734352]
["bitfinex","BTCUSD",1764055287608,0.75995314,88008.0,88007.0,0.48734352]
["bitfinex","BTCUSD",1764055288014,0.72001196,88008.0,88007.0,0.48734352]
["bitfinex","BTCUSD",1764055288218,0.682618,88008.0,88007.0,0.81034352]
["bitfinex","BTCUSD",1764055288412,0.64849408,88008.0,88007.0,0.80934352]
["bitfinex","BTCUSD",1764055288622,0.61437016,88008.0,88007.0,0.80934352]
["bitfinex","BTCUSD",1764055288821,0.58024624,88008.0,88007.0,1.20934352]
["bitfinex","BTCUSD",1764055289026,0.54612232,88008.0,88007.0,1.20934352]
["bitfinex","BTCUSD",1764055289230,0.5119984,88008.0,88007.0,1.21034352]
["bitfinex","BTCUSD",1764055289372,0.47787448,88008.0,88007.0,1.20834352]
["bitfinex","BTCUSD",1764055289712,0.44375056,88008.0,88007.0,1.21234352]
["bitfinex","BTCUSD",1764055289881,0.40962664,88008.0,88007.0,1.21234352]
["bitfinex","BTCUSD",1764055290087,0.37550272,88008.0,88007.0,1.21234352]
["bitfinex","BTCUSD",1764055290339,0.3413788,88008.0,88007.0,1.21234352]
["bitfinex","BTCUSD",1764055290541,0.27313096,88008.0,88007.0,1.21234352]
["bitfinex","BTCUSD",1764055291104,0.27313096,88008.0,88007.0,3.21234352]
["bitfinex","BTCUSD",1764055291924,0.12703096,88008.0,88007.0,3.21234352]
["bitfinex","BTCUSD",1764055292860,0.323,88049.0,88048.0,0.0292478]
["bitfinex","BTCUSD",1764055292996,0.323,88049.0,88048.0,0.0364478]
["bitfinex","BTCUSD",1764055293202,0.01135679,88053.0,88052.0,0.0192478]
["bitfinex","BTCUSD",1764055293397,0.56148673,88056.0,88055.0,0.0192478]
["bitfinex","BTCUSD",1764055293398,0.3343564,88056.0,88055.0,0.0192478]
["bitfinex","BTCUSD",1764055293604,0.323,88056.0,88055.0,0.0666078]
["bitfinex","BTCUSD",1764055293810,0.0005261,88056.0,88055.0,0.0995678]
["bitfinex","BTCUSD",1764055294625,0.22765429,88056.0,88055.0,0.0995678]
["bitfinex","BTCUSD",1764055294820,0.0005261,88056.0,88055.0,0.0995678]
["bitfinex","BTCUSD",1764055295258,0.0005261,88056.0,88055.0,0.0566078]
["bitfinex","BTCUSD",1764055295451,0.0005261,88056.0,88055.0,0.0192478]
["bitfinex","BTCUSD",1764055295452,0.3235261,88056.0,88055.0,0.0192478]
["bitfinex","BTCUSD",1764055295659,0.3235261,88056.0,88055.0,0.0264478]
["bitfinex","BTCUSD",1764055295919,0.3235261,88056.0,88055.0,0.0192478]
["bitfinex","BTCUSD",1764055297307,0.3443261,88056.0,88055.0,0.0092478]
["bitfinex","BTCUSD",1764055297508,0.3766261,88056.0,88055.0,0.0092478]
["bitfinex","BTCUSD",1764055300448,0.3776261,88056.0,88055.0,0.0092478]
["bitfinex","BTCUSD",1764055300767,0.3786261,88056.0,88055.0,0.0092478]
["bitfinex","BTCUSD",1764055302155,0.4127689,88056.0,88055.0,0.0092478]
["bitfinex","BTCUSD",1764055305668,0.55017204,88039.0,88038.0,0.01184]
["bitfinex","BTCUSD",1764055305891,0.55017204,88039.0,88038.0,0.0192478]
["bitfinex","BTCUSD",1764055306064,0.61091204,88039.0,88038.0,0.0192478]
["bitfinex","BTCUSD",1764055306216,0.61091204,88039.0,88038.0,0.0092478]
["bitfinex","BTCUSD",1764055308037,0.57569204,88039.0,88038.0,0.0092478]
["bitfinex","BTCUSD",1764055310839,0.22717204,88039.0,88038.0,0.0804778]
["bitfinex","BTCUSD",1764055311470,0.22717204,88039.0,88038.0,0.0429578]
["bitfinex","BTCUSD",1764055313179,0.22717204,88039.0,88038.0,0.0192478]
["bitfinex","BTCUSD",1764055316718,0.55017204,88039.0,88038.0,0.0431178]
["bitfinex","BTCUSD",1764055316918,0.55017204,88039.0,88038.0,0.0785278]
["bitfinex","BTCUSD",1764055317170,0.55017204,88039.0,88038.0,0.0431178]
["bitfinex","BTCUSD",1764055317973,0.55017204,88039.0,88038.0,0.0785278]
["bitfinex","BTCUSD",1764055318191,0.55017204,88039.0,88038.0,0.0885278]
["bitfinex","BTCUSD",1764055320339,0.65651072,88050.0,88038.0,0.0885278]
["bitfinex","BTCUSD",1764055320340,0.00024761,88047.0,88046.0,0.0192478]
["bitfinex","BTCUSD",1764055320580,0.00036588,88047.0,88046.0,0.0957278]
["bitfinex","BTCUSD",1764055321212,0.00036588,88047.0,88046.0,0.0857278]
["bitfinex","BTCUSD",1764055321419,0.00036588,88047.0,88046.0,0.32288178]
["bitfinex","BTCUSD",1764055322256,0.00036588,88047.0,88046.0,0.38540477]
["bitfinex","BTCUSD",1764055322693,0.00036588,88047.0,88046.0,0.38640477]
["bitfinex","BTCUSD",1764055322901,0.00036588,88047.0,88046.0,0.38740477]
["bitfinex","BTCUSD",1764055323350,0.00036588,88047.0,88046.0,0.38640477]
["bitfinex","BTCUSD",1764055324022,0.00036588,88047.0,88046.0,0.38840477]
["bitfinex","BTCUSD",1764055324230,0.00036588,88047.0,88046.0,0.38740477]
["bitfinex","BTCUSD",1764055324453,0.00036588,88047.0,88046.0,0.78540477]
["bitfinex","BTCUSD",1764055325517,0.00036588,88047.0,88046.0,0.78740477]
["bitfinex","BTCUSD",1764055325917,0.00036588,88047.0,88046.0,0.78940477]
["bitfinex","BTCUSD",1764055326780,0.00036588,88047.0,88046.0,0.87497967]
["bitfinex","BTCUSD",1764055328034,0.00036588,88047.0,88046.0,0.84573187]
["bitfinex","BTCUSD",1764055328249,0.00036588,88047.0,88046.0,0.78220477]
["bitfinex","BTCUSD",1764055328441,0.00036588,88047.0,88046.0,0.78940477]
["bitfinex","BTCUSD",1764055328642,0.00036588,88047.0,88046.0,0.38940477]
["bitfinex","BTCUSD",1764055329062,0.00036588,88047.0,88046.0,0.38540477]
["bitfinex","BTCUSD",1764055329480,0.00036588,88047.0,88046.0,0.38840477]
["bitfinex","BTCUSD",1764055329904,0.00036588,88047.0,88046.0,0.38120477]
["bitfinex","BTCUSD",1764055330116,0.00036588,88047.0,88046.0,0.38840477]
["bitfinex","BTCUSD",1764055333451,0.00036588,88047.0,88046.0,0.53450477]
["bitfinex","BTCUSD",1764055333654,0.00036588,88047.0,88046.0,0.2376278]
["bitfinex","BTCUSD",1764055333868,0.00036588,88047.0,88046.0,0.0887278]
["bitfinex","BTCUSD",1764055333869,0.22751728,88047.0,88046.0,0.0887278]
["bitfinex","BTCUSD",1764055334102,0.00036588,88047.0,88046.0,0.16125079]
["bitfinex","BTCUSD",1764055334677,0.00036588,88047.0,88046.0,0.16025079]
["bitfinex","BTCUSD",1764055335062,0.00036588,88047.0,88046.0,0.16125079]
["bitfinex","BTCUSD",1764055335488,0.00036588,88047.0,88046.0,0.15405079]
["bitfinex","BTCUSD",1764055335687,0.00036588,88047.0,88046.0,0.15925079]
["bitfinex","BTCUSD",1764055336093,0.00036588,88047.0,88046.0,0.16025079]
["bitfinex","BTCUSD",1764055339195,0.00036588,88047.0,88046.0,0.16296618]
["bitfinex","BTCUSD",1764055339419,0.00036588,88047.0,88046.0,0.18296618]
["bitfinex","BTCUSD",1764055342799,0.00036588,88047.0,88046.0,0.16025079]
["bitfinex","BTCUSD",1764055344584,0.00036588,88047.0,88046.0,0.0795278]
["bitfinex","BTCUSD",1764055344789,0.00036588,88047.0,88046.0,0.0284478]
["bitfinex","BTCUSD",1764055345025,0.00036588,88047.0,88046.0,0.0212478]
["bitfinex","BTCUSD",1764055345341,0.01431588,88047.0,88046.0,0.0212478]
["bitfinex","BTCUSD",1764055345541,0.01431588,88047.0,88046.0,0.0192478]
["bitfinex","BTCUSD",1764055345542,0.39286588,88047.0,88046.0,0.0192478]
["bitfinex","BTCUSD",1764055345746,0.39286588,88047.0,88046.0,0.0202478]
["bitfinex","BTCUSD",1764055346098,0.39286588,88047.0,88046.0,0.0192478]
["bitfinex","BTCUSD",1764055346323,0.39286588,88047.0,88046.0,0.0092478]
["bitfinex","BTCUSD",1764055346925,0.39286588,88047.0,88046.0,0.0102478]
["bitfinex","BTCUSD",1764055347341,0.39286588,88047.0,88046.0,0.0092478]
["bitfinex","BTCUSD",1764055348255,0.35925588,88047.0,88046.0,0.0192478]
["bitfinex","BTCUSD",1764055351517,0.39286588,88047.0,88046.0,0.0192478]
["bitfinex","BTCUSD",1764055351662,0.33731588,88047.0,88046.0,0.0192478]
["bitfinex","BTCUSD",1764055351863,0.32336588,88047.0,88046.0,0.0192478]
["bitfinex","BTCUSD",1764055354100,0.37891588,88047.0,88046.0,0.0092478]
["bitfinex","BTCUSD",1764055354306,0.37891588,88047.0,88046.0,0.0192478]
["bitfinex","BTCUSD",1764055355240,0.39816368,88047.0,88046.0,0.0192478]
["bitfinex","BTCUSD",1764055357678,0.39816368,88047.0,88046.0,0.0092478]
["bitfinex","BTCUSD",1764055360813,0.39816368,88047.0,88033.0,0.0072]
["bitfinex","BTCUSD",1764055360814,0.55018495,88034.0,88033.0,0.0072]
["bitfinex","BTCUSD",1764055360964,0.323,88033.0,88032.0,0.0192478]
["bitfinex","BTCUSD",1764055361163,0.323,88033.0,88032.0,0.0092478]
["bitfinex","BTCUSD",1764055361164,0.37855,88033.0,88032.0,0.0092478]
["bitfinex","BTCUSD",1764055362020,0.0733,88033.0,88032.0,0.0092478]
["bitfinex","BTCUSD",1764055362332,0.0733,88033.0,88032.0,0.0102478]
["bitfinex","BTCUSD",1764055362531,0.0733,88033.0,88032.0,0.0092478]
["bitfinex","BTCUSD",1764055365153,0.0113626,88008.0,88005.0,0.018]
["bitfinex","BTCUSD",1764055365359,0.22725723,88006.0,88005.0,0.0192478]
["bitfinex","BTCUSD",1764055365532,0.56209723,88006.0,88005.0,0.0264478]
["bitfinex","BTCUSD",1764055365701,0.22726497,88003.0,88002.0,0.00162365]
["bitfinex","BTCUSD",1764055365901,0.22726497,88003.0,88002.0,0.02087145]
["bitfinex","BTCUSD",1764055366105,0.55026497,88003.0,88002.0,0.02087145]
["bitfinex","BTCUSD",1764055366332,0.57282497,88003.0,88002.0,0.02095657]
["bitfinex","BTCUSD",1764055367522,0.59378154,88003.0,88002.0,0.02095657]
["bitfinex","BTCUSD",1764055367729,0.62584154,88003.0,88002.0,0.02095657]
["bitfinex","BTCUSD",1764055368189,0.62584154,88003.0,88002.0,0.02195657]
["bitfinex","BTCUSD",1764055369434,0.62283173,88003.0,88002.0,0.02195657]
["bitfinex","BTCUSD",1764055370969,0.62283173,88003.0,88002.0,0.01195657]
["bitfinex","BTCUSD",1764055371200,0.62283173,88003.0,88002.0,0.02195657]
["bitfinex","BTCUSD",1764055372125,0.62283173,88003.0,88002.0,0.02095657]
["bitfinex","BTCUSD",1764055372551,0.56821173,88003.0,88002.0,0.02095657]
["bitfinex","BTCUSD",1764055372741,0.56821173,88003.0,88002.0,0.04313657]
["bitfinex","BTCUSD",1764055375140,0.56821173,88003.0,88002.0,0.07676657]
["bitfinex","BTCUSD",1764055375348,0.54725516,88003.0,88002.0,0.08676657]
["bitfinex","BTCUSD",1764055375941,0.54725516,88003.0,88002.0,0.07676657]
["bitfinex","BTCUSD",1764055376341,0.54725516,88003.0,88002.0,0.04313657]
["bitfinex","BTCUSD",1764055379110,0.54725516,88003.0,88002.0,0.02095657]
["bitfinex","BTCUSD",1764055379356,0.60064516,88003.0,88002.0,0.02095657]
["bitfinex","BTCUSD",1764055379562,0.56812516,88003.0,88002.0,0.02095657]
["bitfinex","BTCUSD",1764055381037,0.58908173,88003.0,88002.0,0.02095657]
["bitfinex","BTCUSD",1764055381254,0.26909154,88003.0,88002.0,0.02095657]
["bitfinex","BTCUSD",1764055382306,0.30161154,88003.0,88002.0,0.01095657]
["bitfinex","BTCUSD",1764055383049,0.62461154,88003.0,88002.0,0.01095657]
["bitfinex","BTCUSD",1764055387888,0.64580468,88003.0,88002.0,0.01095657]
["bitfinex","BTCUSD",1764055390017,0.64580468,88003.0,88002.0,0.00170877]
["bitfinex","BTCUSD",1764055390217,0.64580468,88003.0,88002.0,0.01095657]
["bitfinex","BTCUSD",1764055391445,0.6564197,88003.0,88002.0,0.01095657]
["bitfinex","BTCUSD",1764055392483,2.6564197,88003.0,88002.0,0.01095657]
["bitfinex","BTCUSD",1764055398612,0.6564197,88003.0,88002.0,0.01095657]
["bitfinex","BTCUSD",1764055398813,0.6238997,88003.0,88002.0,0.02095657]
["bitfinex","BTCUSD",1764055399370,0.6583197,88003.0,88002.0,0.02095657]
["bitfinex","BTCUSD",1764055399640,0.6583197,88003.0,88002.0,0.01095657]
["bitfinex","BTCUSD",1764055402161,0.6238997,88003.0,88002.0,0.01095657]
["bitfinex","BTCUSD",1764055403009,0.6583197,88003.0,88002.0,0.01095657]
["bitfinex","BTCUSD",1764055403242,0.64770468,88003.0,88002.0,0.01095657]
["bitfinex","BTCUSD",1764055403442,0.64777177,88003.0,88002.0,0.01095657]
["bitfinex","BTCUSD",1764055404570,0.59248177,88003.0,88002.0,0.01095657]
["bitfinex","BTCUSD",1764055404764,0.57122154,88003.0,88002.0,0.02095657]
["bitfinex","BTCUSD",1764055407911,0.24822154,88003.0,88002.0,0.07498657]
["bitfinex","BTCUSD",1764055408118,0.22726497,88003.0,88002.0,0.08498657]
["bitfinex","BTCUSD",1764055408323,0.55026497,88003.0,88002.0,0.08498657]
["bitfinex","BTCUSD",1764055408951,0.01136157,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1764055409079,0.23860536,88012.0,88010.0,0.0520178]
["bitfinex","BTCUSD",1764055409483,0.23860536,88012.0,88010.0,0.0832778]
["bitfinex","BTCUSD",1764055409749,0.33436221,88011.0,88010.0,0.0092478]
["bitfinex","BTCUSD",1764055409972,0.39035221,88011.0,88010.0,0.0192478]
["bitfinex","BTCUSD",1764055410642,0.35593221,88011.0,88010.0,0.0192478]
["bitfinex","BTCUSD",1764055412490,0.01136299,88005.0,88002.0,0.00170877]
["bitfinex","BTCUSD",1764055412691,0.01136299,88005.0,88004.0,0.0092478]
["bitfinex","BTCUSD",1764055413075,0.58319523,88005.0,88004.0,0.0092478]
["bitfinex","BTCUSD",1764055413233,0.594904,88005.0,88004.0,0.0092478]
["bitfinex","BTCUSD",1764055413665,0.629324,88005.0,88004.0,0.0092478]
["bitfinex","BTCUSD",1764055414243,0.594904,88005.0,88004.0,0.0092478]
["bitfinex","BTCUSD",1764055415095,0.594904,88005.0,88004.0,0.0192478]
["bitfinex","BTCUSD",1764055416693,0.573334,88005.0,88004.0,0.0192478]
["bitfinex","BTCUSD",1764055418247,0.594904,88005.0,88004.0,0.0192478]
["bitfinex","BTCUSD",1764055418459,0.594904,88005.0,88004.0,0.0092478]
["bitfinex","BTCUSD",1764055418661,0.594904,88005.0,88004.0,0.0192478]
["bitfinex","BTCUSD",1764055419474,0.573334,88005.0,88004.0,0.0192478]
["bitfinex","BTCUSD",1764055420409,0.594904,88005.0,88004.0,0.0192478]
["bitfinex","BTCUSD",1764055420808,0.573334,88005.0,88004.0,0.0192478]
["bitfinex","BTCUSD",1764055424184,0.573334,88005.0,88002.0,0.00170877]
["bitfinex","BTCUSD",1764055424185,0.55026497,88003.0,88002.0,0.00170877]
["bitfinex","BTCUSD",1764055424385,0.57170497,88003.0,88002.0,0.01095657]
["bitfinex","BTCUSD",1764055424629,0.60216497,88003.0,88002.0,0.01095657]
["bitfinex","BTCUSD",1764055424893,0.61312154,88003.0,88002.0,0.01095657]
["bitfinex","BTCUSD",1764055432113,0.56122154,88003.0,88002.0,0.01095657]
["bitfinex","BTCUSD",1764055432340,0.56122154,88003.0,88002.0,0.02095657]
["bitfinex","BTCUSD",1764055436509,0.56122154,88003.0,88002.0,0.04118657]
["bitfinex","BTCUSD",1764055436746,0.23822154,88003.0,88002.0,0.08268657]
["bitfinex","BTCUSD",1764055436955,0.22726497,88003.0,88002.0,0.08268657]
["bitfinex","BTCUSD",1764055437161,0.55026497,88003.0,88002.0,0.02095657]
["bitfinex","BTCUSD",1764055437360,0.55026497,88003.0,88002.0,0.07268657]
["bitfinex","BTCUSD",1764055437749,0.55026497,88003.0,88002.0,0.01095657]
["bitfinex","BTCUSD",1764055437908,0.55026497,88003.0,88002.0,0.02095657]
["bitfinex","BTCUSD",1764055440459,0.55015134,88003.0,88002.0,0.02095657]
["bitfinex","BTCUSD",1764055442353,0.60091134,88003.0,88002.0,0.01095657]
["bitfinex","BTCUSD",1764055443566,0.55015134,88003.0,88002.0,0.02095657]
["bitfinex","BTCUSD",1764055443944,0.57027134,88003.0,88002.0,0.02095657]
["bitfinex","BTCUSD",1764055444348,0.60091134,88003.0,88002.0,0.01095657]
["bitfinex","BTCUSD",1764055445586,0.60291134,88003.0,88002.0,0.01095657]
["bitfinex","BTCUSD",1764055447240,0.61386791,88003.0,88002.0,0.01095657]
["bitfinex","BTCUSD",1764055449489,2.61386791,88003.0,88002.0,0.01095657]
["bitfinex","BTCUSD",1764055449700,0.57039014,88001.0,88000.0,1e-08]
["bitfinex","BTCUSD",1764055449938,0.55029597,87991.0,87990.0,0.00920001]
["bitfinex","BTCUSD",1764055450126,0.58225597,87991.0,87990.0,0.0002]
["bitfinex","BTCUSD",1764055450277,0.61289597,87991.0,87990.0,0.0002]
["bitfinex","BTCUSD",1764055450485,0.62768597,87991.0,87990.0,0.0002]
["bitfinex","BTCUSD",1764055450823,0.62768597,87991.0,87990.0,0.00920001]
["bitfinex","BTCUSD",1764055451268,2.62768597,87991.0,87990.0,0.00920001]
["bitfinex","BTCUSD",1764055452004,0.5503218,87981.0,87962.0,0.0315]
["bitfinex","BTCUSD",1764055452222,0.5503218,87981.0,87980.0,0.0102]
["bitfinex","BTCUSD",1764055452223,0.5704418,87981.0,87980.0,0.0102]
["bitfinex","BTCUSD",1764055452426,0.5999318,87981.0,87980.0,0.0102]
["bitfinex","BTCUSD",1764055452624,0.6147218,87981.0,87980.0,0.0102]
["bitfinex","BTCUSD",1764055453419,0.44123643,87981.0,87980.0,0.0102]
["bitfinex","BTCUSD",1764055453957,0.0644,87981.0,87980.0,0.0102]
["bitfinex","BTCUSD",1764055454486,0.2917218,87981.0,87980.0,0.0102]
["bitfinex","BTCUSD",1764055455425,2.2917218,87981.0,87980.0,0.0102]
["bitfinex","BTCUSD",1764055455849,2.2917218,87981.0,87980.0,0.00088163]
["bitfinex","BTCUSD",1764055456168,2.2917218,87981.0,87980.0,0.01088163]
["bitfinex","BTCUSD",1764055456169,2.6147218,87981.0,87980.0,0.01088163]
["bitfinex","BTCUSD",1764055461479,2.6147218,87981.0,87980.0,0.00088163]
["bitfinex","BTCUSD",1764055461681,2.6147218,87981.0,87980.0,0.01088163]
["bitfinex","BTCUSD",1764055469157,2.6157218,87981.0,87980.0,0.01088163]
["bitfinex","BTCUSD",1764055469768,2.61577998,87981.0,87980.0,0.01088163]
["bitfinex","BTCUSD",1764055472793,2.61577998,87981.0,87980.0,0.11088163]
["bitfinex","BTCUSD",1764055473458,2.61577998,87981.0,87954.0,0.04498]
["bitfinex","BTCUSD",1764055473459,0.55034764,87971.0,87970.0,0.0092]
["bitfinex","BTCUSD",1764055473662,0.57070764,87971.0,87970.0,0.0092]
["bitfinex","BTCUSD",1764055473882,0.60006764,87971.0,87970.0,0.0092]
["bitfinex","BTCUSD",1764055474312,0.61545764,87971.0,87970.0,0.0092]
["bitfinex","BTCUSD",1764055474683,0.58609764,87971.0,87970.0,0.0092]
["bitfinex","BTCUSD",1764055475927,0.07259661,87971.0,87970.0,0.0092]
["bitfinex","BTCUSD",1764055476492,0.12231661,87971.0,87970.0,0.0092]
["bitfinex","BTCUSD",1764055478210,0.2186661,87971.0,87970.0,0.0092]
["bitfinex","BTCUSD",1764055478924,0.263673,87971.0,87970.0,0.0092]
["bitfinex","BTCUSD",1764055479125,0.263673,87971.0,87970.0,0.00950991]
["bitfinex","BTCUSD",1764055480131,0.28495809,87971.0,87970.0,0.00950991]
["bitfinex","BTCUSD",1764055480328,0.1388886,87971.0,87970.0,0.00950991]
["bitfinex","BTCUSD",1764055480544,0.1388886,87971.0,87970.0,0.03967991]
["bitfinex","BTCUSD",1764055480545,0.11760351,87971.0,87970.0,0.03967991]
["bitfinex","BTCUSD",1764055484232,0.11760351,87971.0,87970.0,0.07117991]
["bitfinex","BTCUSD",1764055484233,0.44060351,87971.0,87970.0,0.07117991]
["bitfinex","BTCUSD",1764055484441,0.42521351,87971.0,87970.0,0.07117991]
["bitfinex","BTCUSD",1764055485716,0.42521351,87971.0,87970.0,0.03967991]
["bitfinex","BTCUSD",1764055485917,0.42521351,87971.0,87970.0,0.07117991]
["bitfinex","BTCUSD",1764055486124,0.42521351,87971.0,87970.0,0.03967991]
["bitfinex","BTCUSD",1764055486334,0.42521351,87971.0,87970.0,0.01950991]
["bitfinex","BTCUSD",1764055487700,0.42521351,87971.0,87970.0,0.00950991]
["bitfinex","BTCUSD",1764055488791,0.42521351,87971.0,87970.0,0.01950991]
["bitfinex","BTCUSD",1764055489025,0.42521351,87971.0,87970.0,0.03490991]
["bitfinex","BTCUSD",1764055489848,0.42521351,87971.0,87970.0,0.08681991]
["bitfinex","BTCUSD",1764055490052,0.42521351,87971.0,87970.0,0.08661991]
["bitfinex","BTCUSD",1764055490650,0.42521351,87971.0,87970.0,0.05511991]
["bitfinex","BTCUSD",1764055490881,0.42521351,87971.0,87970.0,0.03470991]
["bitfinex","BTCUSD",1764055491057,0.42521351,87971.0,87970.0,0.01930991]
["bitfinex","BTCUSD",1764055491466,0.42521351,87971.0,87970.0,0.00930991]
["bitfinex","BTCUSD",1764055491667,0.42521351,87971.0,87970.0,0.01930991]
["bitfinex","BTCUSD",1764055494524,0.44452342,87971.0,87970.0,0.01930991]
["bitfinex","BTCUSD",1764055495546,0.44452342,87971.0,87970.0,0.02155991]
["bitfinex","BTCUSD",1764055499040,0.44452342,87971.0,87970.0,0.07376991]
["bitfinex","BTCUSD",1764055499247,0.44452342,87971.0,87970.0,0.02155991]
["bitfinex","BTCUSD",1764055499527,0.42521351,87971.0,87970.0,0.01155991]
["bitfinex","BTCUSD",1764055500500,0.42487249,87971.0,87970.0,0.01155991]
["bitfinex","BTCUSD",1764055500722,0.44679249,87971.0,87970.0,0.01155991]
["bitfinex","BTCUSD",1764055500929,0.47807249,87971.0,87970.0,0.01155991]
["bitfinex","BTCUSD",1764055501148,0.49346249,87971.0,87970.0,0.01155991]
["bitfinex","BTCUSD",1764055501347,0.44026249,87971.0,87970.0,0.02155991]
["bitfinex","BTCUSD",1764055503656,0.44026249,87971.0,87970.0,0.01155991]
["bitfinex","BTCUSD",1764055503877,0.44026249,87971.0,87970.0,0.02155991]
["bitfinex","BTCUSD",1764055504079,0.49346249,87971.0,87970.0,0.01155991]
["bitfinex","BTCUSD",1764055504295,0.46218249,87971.0,87970.0,0.01155991]
["bitfinex","BTCUSD",1764055504493,0.49346249,87971.0,87970.0,0.01155991]
["bitfinex","BTCUSD",1764055508459,2.62362737,87971.0,87970.0,0.01155991]
["bitfinex","BTCUSD",1764055508803,2.5804544,87971.0,87970.0,0.01155991]
["bitfinex","BTCUSD",1764055508941,2.55189665,87971.0,87970.0,0.01155991]
["bitfinex","BTCUSD",1764055509529,2.46154816,87971.0,87970.0,0.01155991]
["bitfinex","BTCUSD",1764055509676,0.44026249,87971.0,87970.0,0.04273991]
["bitfinex","BTCUSD",1764055509887,0.44026249,87971.0,87970.0,0.02155991]
["bitfinex","BTCUSD",1764055510316,0.49346249,87971.0,87970.0,0.00255991]
["bitfinex","BTCUSD",1764055510654,0.49346249,87971.0,87970.0,0.01155991]
["bitfinex","BTCUSD",1764055512152,2.6023417,87971.0,87970.0,0.00255991]
["bitfinex","BTCUSD",1764055512455,2.49346249,87971.0,87970.0,0.01155991]
["bitfinex","BTCUSD",1764055512652,2.52538012,87971.0,87970.0,0.01155991]
["bitfinex","BTCUSD",1764055513059,2.51474091,87971.0,87970.0,0.01155991]
["bitfinex","BTCUSD",1764055513641,2.51474091,87971.0,87942.0,0.01509]
["bitfinex","BTCUSD",1764055513642,0.01137423,87918.0,87917.0,0.01509]
["bitfinex","BTCUSD",1764055513850,0.01137423,87918.0,87917.0,0.0673]
["bitfinex","BTCUSD",1764055513851,0.23885893,87918.0,87917.0,0.0673]
["bitfinex","BTCUSD",1764055514074,0.01137397,87920.0,87919.0,4e-05]
["bitfinex","BTCUSD",1764055514281,0.03418801,87922.0,87921.0,4e-05]
["bitfinex","BTCUSD",1764055514493,0.323,87927.0,87921.0,4e-05]
["bitfinex","BTCUSD",1764055514494,0.323,87927.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1764055514696,0.01137255,87931.0,87927.0,0.02004]
["bitfinex","BTCUSD",1764055514912,0.01137255,87931.0,87930.0,0.04085]
["bitfinex","BTCUSD",1764055514913,0.00011804,87931.0,87930.0,0.04085]
["bitfinex","BTCUSD",1764055515128,0.00011804,87931.0,87930.0,0.07266]
["bitfinex","BTCUSD",1764055515334,0.00011804,87931.0,87930.0,0.06266]
["bitfinex","BTCUSD",1764055515545,0.00011804,87931.0,87930.0,0.07266]
["bitfinex","BTCUSD",1764055516472,0.2275691,87931.0,87930.0,0.04085]
["bitfinex","BTCUSD",1764055516678,0.2275691,87931.0,87930.0,0.03085]
["bitfinex","BTCUSD",1764055516948,0.2275691,87931.0,87930.0,0.06266]
["bitfinex","BTCUSD",1764055517241,0.2275691,87931.0,87930.0,0.06366]
["bitfinex","BTCUSD",1764055518174,0.2275691,87931.0,87930.0,0.01104]
["bitfinex","BTCUSD",1764055518520,0.2275691,87931.0,87930.0,0.06366]
["bitfinex","BTCUSD",1764055518722,0.2275691,87931.0,87930.0,0.07366]
["bitfinex","BTCUSD",1764055520357,0.2275691,87931.0,87930.0,0.07490025]
["bitfinex","BTCUSD",1764055520777,0.2275691,87931.0,87930.0,0.06490025]
["bitfinex","BTCUSD",1764055521693,0.2275691,87931.0,87930.0,0.03309025]
["bitfinex","BTCUSD",1764055522207,0.2275691,87931.0,87930.0,0.13309025]
["bitfinex","BTCUSD",1764055522567,0.5505691,87931.0,87930.0,0.11228025]
["bitfinex","BTCUSD",1764055522797,0.5505691,87931.0,87930.0,0.10228025]
["bitfinex","BTCUSD",1764055522971,0.5505691,87931.0,87930.0,0.11228025]
["bitfinex","BTCUSD",1764055523347,0.5505691,87931.0,87930.0,0.11128025]
["bitfinex","BTCUSD",1764055523764,0.5505691,87931.0,87930.0,0.11228025]
["bitfinex","BTCUSD",1764055524165,0.6018091,87931.0,87930.0,0.10128025]
["bitfinex","BTCUSD",1764055527353,0.6018091,87931.0,87930.0,0.10124025]
["bitfinex","BTCUSD",1764055527682,0.6018091,87931.0,87930.0,0.10128025]
["bitfinex","BTCUSD",1764055528148,0.5505691,87931.0,87930.0,0.10128025]
["bitfinex","BTCUSD",1764055528365,0.6018091,87931.0,87930.0,0.10128025]
["bitfinex","BTCUSD",1764055528784,0.6028091,87931.0,87930.0,0.10128025]
["bitfinex","BTCUSD",1764055529625,0.6018091,87931.0,87930.0,0.10128025]
["bitfinex","BTCUSD",1764055530035,0.55049246,87915.0,87914.0,0.02276]
["bitfinex","BTCUSD",1764055530210,0.55049246,87915.0,87914.0,0.03276]
["bitfinex","BTCUSD",1764055530746,0.03276,87915.0,87914.0,0.07538]
["bitfinex","BTCUSD",1764055530956,0.23883285,87928.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1764055531147,0.33437307,87927.0,87926.0,0.01]
["bitfinex","BTCUSD",1764055531448,0.34574769,87927.0,87926.0,0.01]
["bitfinex","BTCUSD",1764055531851,0.34574769,87927.0,87926.0,0.03081]
["bitfinex","BTCUSD",1764055532078,0.34574769,87927.0,87926.0,0.01]
["bitfinex","BTCUSD",1764055532598,0.01137462,87927.0,87926.0,0.07262]
["bitfinex","BTCUSD",1764055532795,0.00871975,87930.0,87926.0,0.07262]
["bitfinex","BTCUSD",1764055532796,0.00871975,87930.0,87927.0,0.23883448]
["bitfinex","BTCUSD",1764055533002,0.00871975,87930.0,87929.0,0.26826624]
["bitfinex","BTCUSD",1764055533429,0.00871975,87930.0,87929.0,0.35259923]
["bitfinex","BTCUSD",1764055533629,0.00871975,87930.0,87929.0,0.36259923]
["bitfinex","BTCUSD",1764055534177,0.00871975,87930.0,87929.0,0.30007624]
["bitfinex","BTCUSD",1764055534579,0.00871975,87930.0,87929.0,0.07982]
["bitfinex","BTCUSD",1764055534809,0.2361734,87930.0,87929.0,0.07982]
["bitfinex","BTCUSD",1764055535013,0.00871975,87930.0,87929.0,0.07982]
["bitfinex","BTCUSD",1764055535452,0.00871975,87930.0,87929.0,0.06462]
["bitfinex","BTCUSD",1764055535662,0.00871975,87930.0,87929.0,0.08182]
["bitfinex","BTCUSD",1764055536086,0.00871975,87930.0,87929.0,0.06462]
["bitfinex","BTCUSD",1764055536376,0.00871975,87930.0,87929.0,0.06982]
["bitfinex","BTCUSD",1764055536545,0.00871975,87930.0,87929.0,0.07082]
["bitfinex","BTCUSD",1764055539916,0.00871975,87930.0,87929.0,0.08082]
["bitfinex","BTCUSD",1764055541885,0.00871975,87930.0,87929.0,0.10356562]
["bitfinex","BTCUSD",1764055542688,0.00871975,87930.0,87929.0,0.07082]
["bitfinex","BTCUSD",1764055542857,0.2361734,87930.0,87929.0,0.07082]
["bitfinex","BTCUSD",1764055543023,0.00871975,87930.0,87929.0,0.07082]
["bitfinex","BTCUSD",1764055545162,0.00871975,87930.0,87929.0,0.06362]
["bitfinex","BTCUSD",1764055545337,0.00871975,87930.0,87929.0,0.07082]
["bitfinex","BTCUSD",1764055545747,0.00871975,87930.0,87929.0,0.06362]
["bitfinex","BTCUSD",1764055546086,0.00871975,87930.0,87929.0,0.011]
["bitfinex","BTCUSD",1764055546087,0.33171975,87930.0,87929.0,0.011]
["bitfinex","BTCUSD",1764055546374,0.36590647,87930.0,87929.0,0.011]
["bitfinex","BTCUSD",1764055548475,0.36590647,87930.0,87929.0,0.01]
["bitfinex","BTCUSD",1764055548867,0.36590647,87930.0,87929.0,0.05955]
["bitfinex","BTCUSD",1764055549068,0.36590647,87930.0,87929.0,0.0308]
["bitfinex","BTCUSD",1764055550632,0.36590647,87930.0,87929.0,0.05955]
["bitfinex","BTCUSD",1764055552031,0.36590647,87930.0,87929.0,0.0308]
["bitfinex","BTCUSD",1764055552556,0.22745624,87929.0,87927.0,0.0072]
["bitfinex","BTCUSD",1764055552796,0.323,87928.0,87927.0,0.0172]
["bitfinex","BTCUSD",1764055552970,0.323,87928.0,87927.0,0.01]
["bitfinex","BTCUSD",1764055553322,0.23883619,87927.0,87926.0,0.02]
["bitfinex","BTCUSD",1764055553656,0.23883619,87927.0,87926.0,0.06955]
["bitfinex","BTCUSD",1764055554064,0.23882905,87929.0,87926.0,0.06955]
["bitfinex","BTCUSD",1764055554290,0.01137294,87928.0,87927.0,0.04875]
["bitfinex","BTCUSD",1764055554496,0.23883321,87928.0,87927.0,0.04875]
["bitfinex","BTCUSD",1764055554715,0.23883321,87928.0,87927.0,0.06955]
["bitfinex","BTCUSD",1764055555495,0.23883321,87928.0,87927.0,0.07055]
["bitfinex","BTCUSD",1764055556652,0.59601619,87929.0,87928.0,0.02]
["bitfinex","BTCUSD",1764055556857,0.59601619,87929.0,87928.0,0.0684]
["bitfinex","BTCUSD",1764055557275,0.36855763,87929.0,87928.0,0.0684]
["bitfinex","BTCUSD",1764055557434,0.04555763,87929.0,87928.0,0.0684]
["bitfinex","BTCUSD",1764055557781,0.01137281,87929.0,87928.0,0.0684]
["bitfinex","BTCUSD",1764055560276,0.07506838,87930.0,87929.0,0.01914]
["bitfinex","BTCUSD",1764055560489,0.00011804,87931.0,87929.0,0.0584]
["bitfinex","BTCUSD",1764055560681,0.00011804,87931.0,87930.0,0.02914]
["bitfinex","BTCUSD",1764055560928,0.00011804,87931.0,87930.0,0.0584]
["bitfinex","BTCUSD",1764055562496,0.00011804,87931.0,87930.0,0.0684]
["bitfinex","BTCUSD",1764055563512,0.32311804,87931.0,87930.0,0.0656]
["bitfinex","BTCUSD",1764055563942,0.35730286,87931.0,87930.0,0.0656]
["bitfinex","BTCUSD",1764055564874,0.35730286,87931.0,87930.0,0.03634]
["bitfinex","BTCUSD",1764055564875,0.07930976,87931.0,87930.0,0.03634]
["bitfinex","BTCUSD",1764055565068,0.04512494,87931.0,87930.0,0.0656]
["bitfinex","BTCUSD",1764055565522,0.04512494,87931.0,87930.0,0.09834536]
["bitfinex","BTCUSD",1764055566581,0.04512494,87931.0,87930.0,0.09934536]
["bitfinex","BTCUSD",1764055566789,0.21551521,87940.0,87939.0,0.03914]
["bitfinex","BTCUSD",1764055566790,0.14693272,87940.0,87939.0,0.03914]
["bitfinex","BTCUSD",1764055566994,0.01137113,87942.0,87939.0,0.01953517]
["bitfinex","BTCUSD",1764055567207,0.01137113,87942.0,87941.0,0.04972]
["bitfinex","BTCUSD",1764055567357,0.011371,87943.0,87942.0,0.02]
["bitfinex","BTCUSD",1764055567568,0.011371,87943.0,87942.0,0.0684]
["bitfinex","BTCUSD",1764055567948,0.011371,87943.0,87942.0,0.02914]
["bitfinex","BTCUSD",1764055568147,0.011371,87943.0,87942.0,0.01]
["bitfinex","BTCUSD",1764055568351,0.334371,87943.0,87942.0,0.01]
["bitfinex","BTCUSD",1764055569044,0.22742261,87942.0,87941.0,0.01058]
["bitfinex","BTCUSD",1764055569226,0.323,87941.0,87940.0,0.01]
["bitfinex","BTCUSD",1764055569858,0.55042779,87940.0,87939.0,0.00039517]
["bitfinex","BTCUSD",1764055569973,0.57068779,87940.0,87939.0,0.00039517]
["bitfinex","BTCUSD",1764055570199,0.60148779,87940.0,87939.0,0.00039517]
["bitfinex","BTCUSD",1764055570406,0.55042779,87940.0,87939.0,0.01039517]
["bitfinex","BTCUSD",1764055570851,0.55042779,87940.0,87939.0,0.00039517]
["bitfinex","BTCUSD",1764055571053,0.55042779,87940.0,87939.0,0.01039517]
["bitfinex","BTCUSD",1764055574656,0.60207779,87940.0,87939.0,0.00039517]
["bitfinex","BTCUSD",1764055575067,0.57185546,87940.0,87939.0,0.01039517]
["bitfinex","BTCUSD",1764055575449,0.55033546,87940.0,87939.0,0.01039517]
["bitfinex","BTCUSD",1764055576348,0.60198546,87940.0,87939.0,0.01039517]
["bitfinex","BTCUSD",1764055576744,0.60198546,87940.0,87939.0,0.00039517]
["bitfinex","BTCUSD",1764055578348,2.61783359,87940.0,87939.0,0.00039517]
["bitfinex","BTCUSD",1764055579952,2.61783359,87940.0,87906.0,0.04385]
["bitfinex","BTCUSD",1764055579953,0.22750799,87909.0,87908.0,0.11227686]
["bitfinex","BTCUSD",1764055580130,0.22790314,87909.0,87908.0,0.11947686]
["bitfinex","BTCUSD",1764055580328,0.22790314,87909.0,87908.0,0.16876686]
["bitfinex","BTCUSD",1764055582085,0.22790314,87909.0,87908.0,0.16976686]
["bitfinex","BTCUSD",1764055582749,0.22790314,87909.0,87908.0,0.011]
["bitfinex","BTCUSD",1764055583824,0.55090314,87909.0,87908.0,0.011]
["bitfinex","BTCUSD",1764055584031,0.55090314,87909.0,87908.0,0.01]
["bitfinex","BTCUSD",1764055585312,0.55090314,87909.0,87908.0,0.011]
["bitfinex","BTCUSD",1764055585519,0.55090314,87909.0,87908.0,0.01143432]
["bitfinex","BTCUSD",1764055585745,0.55090314,87909.0,87908.0,0.01243432]
["bitfinex","BTCUSD",1764055586125,0.55090314,87909.0,87908.0,0.06172432]
["bitfinex","BTCUSD",1764055586359,0.55090314,87909.0,87908.0,0.03196432]
["bitfinex","BTCUSD",1764055586554,0.55090314,87909.0,87908.0,0.00243432]
["bitfinex","BTCUSD",1764055587081,0.55090314,87909.0,87908.0,0.01243432]
["bitfinex","BTCUSD",1764055587915,0.60255314,87909.0,87908.0,0.01243432]
["bitfinex","BTCUSD",1764055588120,0.60255314,87909.0,87908.0,0.00243432]
["bitfinex","BTCUSD",1764055588319,0.55090314,87909.0,87908.0,0.00243432]
["bitfinex","BTCUSD",1764055588520,0.55090314,87909.0,87908.0,0.01043432]
["bitfinex","BTCUSD",1764055590241,0.57242314,87909.0,87908.0,0.01043432]
["bitfinex","BTCUSD",1764055590442,0.55090314,87909.0,87908.0,0.01043432]
["bitfinex","BTCUSD",1764055590775,0.60255314,87909.0,87908.0,0.01043432]
["bitfinex","BTCUSD",1764055591416,0.60255314,87909.0,87908.0,0.00043432]
["bitfinex","BTCUSD",1764055591625,0.05204515,87909.0,87908.0,0.00043432]
["bitfinex","BTCUSD",1764055591890,0.27955314,87909.0,87908.0,0.00043432]
["bitfinex","BTCUSD",1764055592628,0.29135719,87909.0,87908.0,0.00043432]
["bitfinex","BTCUSD",1764055594409,2.61435719,87909.0,87908.0,0.00043432]
["bitfinex","BTCUSD",1764055595401,2.61535719,87909.0,87908.0,0.00043432]
["bitfinex","BTCUSD",1764055596031,2.4409618,87909.0,87908.0,0.00043432]
["bitfinex","BTCUSD",1764055596473,2.4419618,87909.0,87908.0,0.00043432]
["bitfinex","BTCUSD",1764055596923,2.43015775,87909.0,87908.0,0.00043432]
["bitfinex","BTCUSD",1764055597134,0.42040775,87909.0,87908.0,0.01043432]
["bitfinex","BTCUSD",1764055597390,0.09740775,87909.0,87908.0,0.01043432]
["bitfinex","BTCUSD",1764055598056,0.09740775,87909.0,87908.0,0.04972432]
["bitfinex","BTCUSD",1764055598294,0.09740775,87909.0,87908.0,0.05972432]
["bitfinex","BTCUSD",1764055598517,0.22950799,87909.0,87908.0,0.05972432]
["bitfinex","BTCUSD",1764055598740,0.22750799,87909.0,87908.0,0.05972432]
["bitfinex","BTCUSD",1764055598947,0.22750751,87910.0,87908.0,0.05972432]
["bitfinex","BTCUSD",1764055599158,0.23887795,87911.0,87910.0,0.02953]
["bitfinex","BTCUSD",1764055599159,0.01137514,87911.0,87910.0,0.02953]
["bitfinex","BTCUSD",1764055599412,0.01137488,87913.0,87912.0,0.01]
["bitfinex","BTCUSD",1764055599617,0.01137488,87913.0,87912.0,0.02953]
["bitfinex","BTCUSD",1764055599821,0.01137488,87913.0,87912.0,0.05929]
["bitfinex","BTCUSD",1764055600087,0.33437488,87913.0,87912.0,0.05929]
["bitfinex","BTCUSD",1764055600291,0.33437488,87913.0,87912.0,0.01]
["bitfinex","BTCUSD",1764055601094,0.33437488,87913.0,87912.0,0.02953]
["bitfinex","BTCUSD",1764055601223,0.33437488,87913.0,87912.0,0.05929]
["bitfinex","BTCUSD",1764055601773,0.33437488,87913.0,87912.0,0.03053]
["bitfinex","BTCUSD",1764055602527,0.33437488,87913.0,87912.0,0.011]
["bitfinex","BTCUSD",1764055602721,0.33437488,87913.0,87912.0,0.03053]
["bitfinex","BTCUSD",1764055603198,0.33437488,87913.0,87912.0,0.06029]
["bitfinex","BTCUSD",1764055603699,0.01137488,87913.0,87912.0,0.06029]
["bitfinex","BTCUSD",1764055604139,0.01137488,87913.0,87912.0,0.03053]
["bitfinex","BTCUSD",1764055604963,0.01137488,87913.0,87912.0,0.011]
["bitfinex","BTCUSD",1764055605362,0.01137488,87913.0,87880.0,0.0002]
["bitfinex","BTCUSD",1764055605363,0.06252299,87902.0,87880.0,0.0002]
["bitfinex","BTCUSD",1764055605566,2.72780603,87901.0,87880.0,0.0002]
["bitfinex","BTCUSD",1764055605789,2.70914751,87901.0,87880.0,0.0002]
["bitfinex","BTCUSD",1764055605992,2.68797092,87901.0,87880.0,0.0002]
["bitfinex","BTCUSD",1764055606227,2.70914572,87901.0,87880.0,0.0002]
["bitfinex","BTCUSD",1764055606726,2.70194572,87901.0,87880.0,0.0002]
["bitfinex","BTCUSD",1764055606981,2.70914572,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764055609161,2.66502648,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764055609459,2.66958775,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764055612385,2.71370699,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764055612738,2.71370699,87901.0,87900.0,0.00068257]
["bitfinex","BTCUSD",1764055613556,2.71570699,87901.0,87900.0,0.00068257]
["bitfinex","BTCUSD",1764055614321,2.72628098,87901.0,87900.0,0.00068257]
["bitfinex","BTCUSD",1764055614626,2.75225817,87901.0,87900.0,0.00068257]
["bitfinex","BTCUSD",1764055615130,2.72628098,87901.0,87900.0,0.00068257]
["bitfinex","BTCUSD",1764055615352,2.72628098,87901.0,87900.0,1e-08]
["bitfinex","BTCUSD",1764055615566,2.72628098,87901.0,87880.0,0.0002]
["bitfinex","BTCUSD",1764055615567,0.55058047,87881.0,87880.0,0.0002]
["bitfinex","BTCUSD",1764055615776,0.56238047,87881.0,87880.0,0.0002]
["bitfinex","BTCUSD",1764055616208,0.58219116,87881.0,87880.0,0.00082073]
["bitfinex","BTCUSD",1764055616416,0.59251116,87881.0,87880.0,0.00082073]
["bitfinex","BTCUSD",1764055616838,0.58219116,87881.0,87880.0,0.00082073]
["bitfinex","BTCUSD",1764055617032,0.59251116,87881.0,87880.0,0.00082073]
["bitfinex","BTCUSD",1764055618992,0.58219116,87881.0,87880.0,0.00082073]
["bitfinex","BTCUSD",1764055620103,0.59251116,87881.0,87880.0,0.00082073]
["bitfinex","BTCUSD",1764055621624,2.59251116,87881.0,87880.0,0.00082073]
["bitfinex","BTCUSD",1764055622543,2.58219116,87881.0,87880.0,0.00082073]
["bitfinex","BTCUSD",1764055622959,0.24739116,87881.0,87880.0,0.00082073]
["bitfinex","BTCUSD",1764055623166,0.26803116,87881.0,87880.0,0.00082073]
["bitfinex","BTCUSD",1764055623370,0.59103116,87881.0,87880.0,0.00082073]
["bitfinex","BTCUSD",1764055623779,0.57039116,87881.0,87880.0,0.00082073]
["bitfinex","BTCUSD",1764055623968,0.58071116,87881.0,87880.0,0.00082073]
["bitfinex","BTCUSD",1764055624171,0.59203116,87881.0,87880.0,0.00082073]
["bitfinex","BTCUSD",1764055624374,2.59103116,87881.0,87880.0,0.00082073]
["bitfinex","BTCUSD",1764055624815,2.59203116,87881.0,87880.0,0.00082073]
["bitfinex","BTCUSD",1764055625011,2.65455415,87881.0,87880.0,0.00082073]
["bitfinex","BTCUSD",1764055625218,2.67467989,87881.0,87880.0,0.00082073]
["bitfinex","BTCUSD",1764055625943,2.68524051,87881.0,87880.0,0.00082073]
["bitfinex","BTCUSD",1764055626309,2.67567989,87881.0,87880.0,0.00082073]
["bitfinex","BTCUSD",1764055626918,2.68623795,87881.0,87880.0,0.00082073]
["bitfinex","BTCUSD",1764055627147,2.68723795,87881.0,87880.0,0.00082073]
["bitfinex","BTCUSD",1764055627442,2.67667989,87881.0,87880.0,0.00082073]
["bitfinex","BTCUSD",1764055627702,2.7919012,87881.0,87880.0,0.00082073]
["bitfinex","BTCUSD",1764055628336,2.67667989,87881.0,87880.0,0.00082073]
["bitfinex","BTCUSD",1764055630205,2.68724175,87881.0,87880.0,0.00082073]
["bitfinex","BTCUSD",1764055632162,2.69444175,87881.0,87880.0,0.00082073]
["bitfinex","BTCUSD",1764055632488,2.68387989,87881.0,87880.0,0.00082073]
["bitfinex","BTCUSD",1764055633120,2.69445216,87881.0,87880.0,0.00082073]
["bitfinex","BTCUSD",1764055634211,2.69445216,87881.0,87880.0,0.00022073]
["bitfinex","BTCUSD",1764055634408,2.29860917,87881.0,87880.0,0.00022073]
["bitfinex","BTCUSD",1764055634609,2.2880369,87881.0,87880.0,0.00022073]
["bitfinex","BTCUSD",1764055635021,0.25070621,87881.0,87880.0,0.00022073]
["bitfinex","BTCUSD",1764055635178,0.25070621,87881.0,87880.0,0.06096073]
["bitfinex","BTCUSD",1764055635179,0.02312574,87881.0,87880.0,0.06096073]
["bitfinex","BTCUSD",1764055635381,0.22858047,87881.0,87880.0,0.06096073]
["bitfinex","BTCUSD",1764055635587,0.22858047,87881.0,87880.0,0.07096073]
["bitfinex","BTCUSD",1764055635588,0.001,87881.0,87880.0,0.07096073]
["bitfinex","BTCUSD",1764055635991,0.001,87881.0,87880.0,0.29854379]
["bitfinex","BTCUSD",1764055636410,0.323,87888.0,87884.0,0.238951]
["bitfinex","BTCUSD",1764055636411,0.01137811,87888.0,87884.0,0.238951]
["bitfinex","BTCUSD",1764055636632,0.01137824,87887.0,87886.0,0.01]
["bitfinex","BTCUSD",1764055636869,0.33437824,87887.0,87886.0,0.01]
["bitfinex","BTCUSD",1764055637050,0.01137824,87887.0,87886.0,0.07618]
["bitfinex","BTCUSD",1764055637276,0.33437824,87887.0,87886.0,0.07618]
["bitfinex","BTCUSD",1764055638129,0.33437824,87887.0,87886.0,0.07718]
["bitfinex","BTCUSD",1764055640409,0.23894299,87888.0,87887.0,0.01]
["bitfinex","BTCUSD",1764055640591,0.23894299,87888.0,87887.0,0.06074]
["bitfinex","BTCUSD",1764055642931,0.23894299,87888.0,87887.0,0.06174]
["bitfinex","BTCUSD",1764055643468,0.22756235,87888.0,87887.0,0.05174]
["bitfinex","BTCUSD",1764055643665,0.22756235,87888.0,87887.0,0.06174]
["bitfinex","BTCUSD",1764055643891,0.22756235,87888.0,87887.0,0.011]
["bitfinex","BTCUSD",1764055644255,0.23650235,87888.0,87887.0,0.001]
["bitfinex","BTCUSD",1764055645291,0.22756235,87888.0,87887.0,0.001]
["bitfinex","BTCUSD",1764055645500,0.22756235,87888.0,87887.0,0.05174]
["bitfinex","BTCUSD",1764055645706,0.22756235,87888.0,87887.0,0.06174]
["bitfinex","BTCUSD",1764055645918,0.55056235,87888.0,87887.0,0.06174]
["bitfinex","BTCUSD",1764055646966,0.55056235,87888.0,87887.0,0.03089]
["bitfinex","BTCUSD",1764055647166,0.55056235,87888.0,87887.0,0.011]
["bitfinex","BTCUSD",1764055649250,0.55056235,87888.0,87887.0,0.06174]
["bitfinex","BTCUSD",1764055649450,0.55056235,87888.0,87887.0,0.03089]
["bitfinex","BTCUSD",1764055650440,0.55056235,87888.0,87887.0,0.06174]
["bitfinex","BTCUSD",1764055664495,0.55056235,87888.0,87887.0,0.07627]
["bitfinex","BTCUSD",1764055667016,0.55056235,87888.0,87887.0,0.07617]
["bitfinex","BTCUSD",1764055668045,0.55056235,87888.0,87887.0,0.04532]
["bitfinex","BTCUSD",1764055668450,0.57476235,87888.0,87887.0,0.0009]
["bitfinex","BTCUSD",1764055669077,0.55776235,87888.0,87887.0,0.0109]
["bitfinex","BTCUSD",1764055669506,0.55776235,87888.0,87887.0,0.0009]
["bitfinex","BTCUSD",1764055669710,0.55776235,87888.0,87887.0,0.01]
["bitfinex","BTCUSD",1764055670735,0.56626235,87888.0,87887.0,0.01]
["bitfinex","BTCUSD",1764055670907,0.323,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055674526,0.323,87887.0,87886.0,0.16176]
["bitfinex","BTCUSD",1764055675576,0.323,87887.0,87886.0,0.13021]
["bitfinex","BTCUSD",1764055675991,0.323,87887.0,87886.0,0.11]
["bitfinex","BTCUSD",1764055677423,0.323,87887.0,87886.0,0.13054]
["bitfinex","BTCUSD",1764055678216,0.323,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055679128,0.323,87887.0,87886.0,0.11]
["bitfinex","BTCUSD",1764055679331,0.323,87887.0,87886.0,0.13054]
["bitfinex","BTCUSD",1764055680489,0.323,87887.0,87886.0,0.11]
["bitfinex","BTCUSD",1764055682167,0.323,87887.0,87886.0,0.16001]
["bitfinex","BTCUSD",1764055683270,0.323,87887.0,87886.0,0.13054]
["bitfinex","BTCUSD",1764055684491,0.323,87887.0,87886.0,0.14602]
["bitfinex","BTCUSD",1764055685901,0.323,87887.0,87886.0,0.12548]
["bitfinex","BTCUSD",1764055687408,0.323,87887.0,87886.0,0.11]
["bitfinex","BTCUSD",1764055693034,0.323,87887.0,87886.0,0.12548]
["bitfinex","BTCUSD",1764055694246,0.3572075,87887.0,87886.0,0.12548]
["bitfinex","BTCUSD",1764055695232,0.3572075,87887.0,87886.0,0.11]
["bitfinex","BTCUSD",1764055695436,0.3572075,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055695694,0.3572075,87887.0,87886.0,0.11]
["bitfinex","BTCUSD",1764055697118,0.3686475,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055697440,0.41276674,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055697565,0.43407588,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055698406,2.43407588,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055698810,2.43507588,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055699675,2.43607588,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055700095,2.43035588,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055700302,0.3664075,87887.0,87886.0,0.13405]
["bitfinex","BTCUSD",1764055701457,0.3664075,87887.0,87886.0,0.16261]
["bitfinex","BTCUSD",1764055701458,0.3582075,87887.0,87886.0,0.16261]
["bitfinex","BTCUSD",1764055701656,0.3582075,87887.0,87886.0,0.17261]
["bitfinex","BTCUSD",1764055701657,0.3572075,87887.0,87886.0,0.17261]
["bitfinex","BTCUSD",1764055704693,0.3572075,87887.0,87886.0,0.12467]
["bitfinex","BTCUSD",1764055704887,0.3572075,87887.0,87886.0,0.17261]
["bitfinex","BTCUSD",1764055706320,0.323,87887.0,87886.0,0.14405]
["bitfinex","BTCUSD",1764055706918,0.323,87887.0,87886.0,0.17261]
["bitfinex","BTCUSD",1764055707281,0.323,87887.0,87886.0,0.14405]
["bitfinex","BTCUSD",1764055708608,0.3572052,87887.0,87886.0,0.14405]
["bitfinex","BTCUSD",1764055709030,0.3572052,87887.0,87886.0,0.17261]
["bitfinex","BTCUSD",1764055709954,0.3572052,87887.0,87886.0,0.12467]
["bitfinex","BTCUSD",1764055710926,0.3572052,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055712415,0.3629252,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055713513,2.3686452,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055714556,2.3629252,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055714761,2.3572052,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055714932,2.3572052,87887.0,87886.0,0.11]
["bitfinex","BTCUSD",1764055715744,0.3572052,87887.0,87886.0,0.11]
["bitfinex","BTCUSD",1764055720061,0.3572052,87887.0,87886.0,0.14405]
["bitfinex","BTCUSD",1764055720323,0.3572052,87887.0,87886.0,0.17261]
["bitfinex","BTCUSD",1764055720542,0.3572052,87887.0,87886.0,0.14405]
["bitfinex","BTCUSD",1764055722503,0.323,87887.0,87886.0,0.17261]
["bitfinex","BTCUSD",1764055722888,0.323,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055723087,0.32612,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055723327,0.35720992,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055723665,0.35720992,87887.0,87886.0,0.101]
["bitfinex","BTCUSD",1764055724072,0.35720992,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055724696,0.03420992,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055725449,0.03420992,87887.0,87886.0,0.15796]
["bitfinex","BTCUSD",1764055725605,0.23893858,87889.0,87886.0,0.16796]
["bitfinex","BTCUSD",1764055725819,0.23893798,87889.0,87888.0,0.01]
["bitfinex","BTCUSD",1764055726022,0.23893798,87889.0,87888.0,0.02758]
["bitfinex","BTCUSD",1764055726226,0.23893798,87889.0,87888.0,0.05472]
["bitfinex","BTCUSD",1764055726424,0.23893798,87889.0,87888.0,0.04472]
["bitfinex","BTCUSD",1764055726623,0.23893798,87889.0,87888.0,0.05472]
["bitfinex","BTCUSD",1764055726826,0.56193798,87889.0,87888.0,0.05472]
["bitfinex","BTCUSD",1764055739508,0.56076798,87889.0,87888.0,0.05472]
["bitfinex","BTCUSD",1764055749813,0.56076798,87889.0,87886.0,0.11324]
["bitfinex","BTCUSD",1764055749814,0.55056494,87887.0,87886.0,0.11324]
["bitfinex","BTCUSD",1764055750015,0.55056494,87887.0,87886.0,0.11]
["bitfinex","BTCUSD",1764055750400,0.55958494,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055750644,0.55507494,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055751789,0.58928369,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055752431,0.58477369,87887.0,87886.0,0.11]
["bitfinex","BTCUSD",1764055755106,0.58477369,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055757451,0.58810369,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055758842,0.59143369,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055759250,0.58810369,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055759883,0.58810369,87887.0,87886.0,0.11864]
["bitfinex","BTCUSD",1764055759884,0.58477369,87887.0,87886.0,0.11864]
["bitfinex","BTCUSD",1764055760079,0.58477369,87887.0,87886.0,0.15671]
["bitfinex","BTCUSD",1764055762063,0.58477369,87887.0,87886.0,0.15771]
["bitfinex","BTCUSD",1764055762274,0.58477369,87887.0,87886.0,0.12964]
["bitfinex","BTCUSD",1764055762473,0.58477369,87887.0,87886.0,0.15771]
["bitfinex","BTCUSD",1764055764149,0.58477369,87887.0,87886.0,0.101]
["bitfinex","BTCUSD",1764055766906,0.58477369,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055767985,2.63555293,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055768385,2.65681626,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055768833,2.71933925,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055769031,2.72033925,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055769703,2.75645273,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055769876,2.75445273,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055770064,2.75545273,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055770265,2.72133925,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055770470,2.75644453,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055771059,2.77461315,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055771259,2.72133925,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055771992,2.74581739,87887.0,87886.0,0.1]
["bitfinex","BTCUSD",1764055772228,2.55058306,87880.0,87879.0,0.00035177]
["bitfinex","BTCUSD",1764055772389,2.57850639,87880.0,87879.0,0.00035177]
["bitfinex","BTCUSD",1764055773073,2.57850639,87880.0,87871.0,0.00450069]
["bitfinex","BTCUSD",1764055773074,2.55060378,87872.0,87871.0,0.00450069]
["bitfinex","BTCUSD",1764055773385,2.56113378,87872.0,87871.0,0.00450069]
["bitfinex","BTCUSD",1764055773586,2.56446378,87872.0,87871.0,0.00450069]
["bitfinex","BTCUSD",1764055773765,2.59253378,87872.0,87871.0,0.00450069]
["bitfinex","BTCUSD",1764055773991,2.59253378,87872.0,87871.0,0.00474905]
["bitfinex","BTCUSD",1764055774289,2.86620572,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1764055774495,2.86720572,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1764055774697,2.87781646,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1764055774988,2.78704571,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1764055775514,2.75758719,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1764055775658,2.74938719,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1764055775862,2.75658719,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1764055776064,2.73213663,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1764055776265,2.72252589,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1764055776650,2.72452589,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1764055776850,2.72252589,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1764055777052,2.72352589,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1764055777542,2.72152589,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1764055777889,2.7460282,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1764055778506,2.64897514,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1764055778706,2.65717514,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1764055782717,2.69409591,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1764055782949,2.30524292,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1764055783149,0.26832215,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1764055783401,0.59132215,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1764055783885,0.59348215,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1764055784292,0.59248215,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1764055784438,0.59348215,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1764055785042,0.59248215,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1764055786191,2.59248215,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1764055787239,2.34517059,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1764055787447,2.57277437,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1764055790051,2.61689514,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1764055791404,2.63808101,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1764055795508,2.64868935,87872.0,87871.0,1e-08]
["bitfinex","BTCUSD",1764055795983,0.5506556,87852.0,87851.0,0.02368001]
["bitfinex","BTCUSD",1764055796616,0.5506556,87852.0,87851.0,0.02430105]
["bitfinex","BTCUSD",1764055796884,0.58487598,87852.0,87851.0,0.02430105]
["bitfinex","BTCUSD",1764055798932,0.58487598,87852.0,87851.0,0.01062104]
["bitfinex","BTCUSD",1764055803869,0.35722038,87852.0,87851.0,0.04736104]
["bitfinex","BTCUSD",1764055804053,0.23903549,87854.0,87851.0,0.05736104]
["bitfinex","BTCUSD",1764055804255,0.23903549,87854.0,87853.0,0.02832]
["bitfinex","BTCUSD",1764055804456,0.03421573,87858.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1764055804603,0.01138161,87861.0,87857.0,0.01832]
["bitfinex","BTCUSD",1764055804807,0.01138161,87861.0,87860.0,0.05263]
["bitfinex","BTCUSD",1764055805006,0.0455933,87866.0,87865.0,0.01]
["bitfinex","BTCUSD",1764055805214,0.58483166,87866.0,87865.0,0.04263]
["bitfinex","BTCUSD",1764055805413,0.03421234,87866.0,87865.0,0.07105]
["bitfinex","BTCUSD",1764055805622,0.23899259,87869.0,87867.0,0.01]
["bitfinex","BTCUSD",1764055805825,0.23899259,87869.0,87868.0,0.01]
["bitfinex","BTCUSD",1764055806026,0.56199259,87869.0,87868.0,0.05674]
["bitfinex","BTCUSD",1764055806405,0.323,87869.0,87868.0,0.05674]
["bitfinex","BTCUSD",1764055806833,0.323,87869.0,87868.0,0.06674]
["bitfinex","BTCUSD",1764055808640,0.33438031,87871.0,87870.0,0.02]
["bitfinex","BTCUSD",1764055808839,0.33438031,87871.0,87870.0,0.06674]
["bitfinex","BTCUSD",1764055809952,0.33438031,87871.0,87870.0,0.05674]
["bitfinex","BTCUSD",1764055810554,0.239103,87872.0,87871.0,0.01]
["bitfinex","BTCUSD",1764055810756,0.239103,87872.0,87871.0,0.05674]
["bitfinex","BTCUSD",1764055811807,0.22761932,87866.0,87865.0,0.01431]
["bitfinex","BTCUSD",1764055812011,0.22761932,87866.0,87865.0,0.05273]
["bitfinex","BTCUSD",1764055812158,0.22761932,87866.0,87865.0,0.07105]
["bitfinex","BTCUSD",1764055812568,0.22761932,87866.0,87865.0,0.04263]
["bitfinex","BTCUSD",1764055812793,0.22761932,87866.0,87865.0,0.02431]
["bitfinex","BTCUSD",1764055813143,0.22761932,87866.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1764055813144,0.02842,87867.0,87838.0,0.0101]
["bitfinex","BTCUSD",1764055813145,0.01138381,87844.0,87838.0,0.0101]
["bitfinex","BTCUSD",1764055813325,0.01138407,87842.0,87839.0,0.0072]
["bitfinex","BTCUSD",1764055813674,0.01138407,87842.0,87841.0,0.01832]
["bitfinex","BTCUSD",1764055814018,0.01138407,87842.0,87841.0,0.03832]
["bitfinex","BTCUSD",1764055814367,0.01145139,87842.0,87841.0,0.03832]
["bitfinex","BTCUSD",1764055815020,0.01145139,87842.0,87841.0,0.06456]
["bitfinex","BTCUSD",1764055816643,0.01145139,87842.0,87841.0,0.05456]
["bitfinex","BTCUSD",1764055817043,0.01145139,87842.0,87841.0,0.05549166]
["bitfinex","BTCUSD",1764055818922,0.01145139,87842.0,87841.0,0.02925166]
["bitfinex","BTCUSD",1764055819124,0.01145139,87842.0,87841.0,0.01925166]
["bitfinex","BTCUSD",1764055819325,0.01145139,87842.0,87841.0,0.02925166]
["bitfinex","BTCUSD",1764055819770,0.01145139,87842.0,87841.0,0.05549166]
["bitfinex","BTCUSD",1764055820979,0.01145139,87842.0,87841.0,0.06549166]
["bitfinex","BTCUSD",1764055821513,0.01145139,87842.0,87841.0,0.05549166]
["bitfinex","BTCUSD",1764055823199,0.01145139,87842.0,87841.0,0.06549166]
["bitfinex","BTCUSD",1764055823200,6.732e-05,87842.0,87841.0,0.06549166]
["bitfinex","BTCUSD",1764055823594,6.732e-05,87842.0,87841.0,0.08826007]
["bitfinex","BTCUSD",1764055824575,6.732e-05,87842.0,87841.0,0.06549166]
["bitfinex","BTCUSD",1764055825001,6.732e-05,87842.0,87841.0,0.02925166]
["bitfinex","BTCUSD",1764055825383,6.732e-05,87842.0,87841.0,0.05549166]
["bitfinex","BTCUSD",1764055825933,6.732e-05,87842.0,87841.0,0.06549166]
["bitfinex","BTCUSD",1764055826174,0.227644,87857.0,87842.0,0.00268]
["bitfinex","BTCUSD",1764055826394,0.227644,87857.0,87849.0,0.02]
["bitfinex","BTCUSD",1764055826395,0.43192276,87851.0,87849.0,0.02]
["bitfinex","BTCUSD",1764055826595,0.2390548,87846.0,87845.0,0.02854]
["bitfinex","BTCUSD",1764055826782,0.2390548,87846.0,87845.0,0.01854]
["bitfinex","BTCUSD",1764055827021,0.2390548,87846.0,87845.0,0.01988]
["bitfinex","BTCUSD",1764055827228,0.22767892,87843.0,87842.0,0.00039515]
["bitfinex","BTCUSD",1764055827443,0.22767892,87843.0,87842.0,0.01039515]
["bitfinex","BTCUSD",1764055828431,0.33438368,87845.0,87842.0,0.01039515]
["bitfinex","BTCUSD",1764055828432,0.323,87845.0,87844.0,0.01]
["bitfinex","BTCUSD",1764055828633,0.323,87845.0,87844.0,0.02134]
["bitfinex","BTCUSD",1764055828883,0.01999998,87850.0,87844.0,0.03683144]
["bitfinex","BTCUSD",1764055829072,0.01999998,87850.0,87849.0,0.02134]
["bitfinex","BTCUSD",1764055829530,0.3343829,87851.0,87849.0,0.02134]
["bitfinex","BTCUSD",1764055829531,0.323,87851.0,87850.0,0.01]
["bitfinex","BTCUSD",1764055829746,0.323,87851.0,87850.0,0.01268]
["bitfinex","BTCUSD",1764055829922,0.22764435,87857.0,87850.0,0.02406303]
["bitfinex","BTCUSD",1764055830131,0.22764435,87857.0,87856.0,0.02134]
["bitfinex","BTCUSD",1764055830274,0.55064435,87857.0,87856.0,0.02134]
["bitfinex","BTCUSD",1764055830913,0.323,87857.0,87856.0,0.02268]
["bitfinex","BTCUSD",1764055831569,0.323,87857.0,87856.0,0.02314575]
["bitfinex","BTCUSD",1764055833502,0.01138135,87863.0,87858.0,0.011382]
["bitfinex","BTCUSD",1764055833697,0.56200573,87864.0,87863.0,0.01134]
["bitfinex","BTCUSD",1764055834364,0.56200573,87864.0,87863.0,0.02268]
["bitfinex","BTCUSD",1764055834365,0.323,87864.0,87863.0,0.02268]
["bitfinex","BTCUSD",1764055834680,0.01138109,87865.0,87863.0,0.02268]
["bitfinex","BTCUSD",1764055834882,0.01138109,87865.0,87864.0,0.02134]
["bitfinex","BTCUSD",1764055835099,0.23900496,87865.0,87864.0,0.02134]
["bitfinex","BTCUSD",1764055835947,0.23900496,87865.0,87864.0,0.02234]
["bitfinex","BTCUSD",1764055836949,0.01138083,87867.0,87864.0,0.00368]
["bitfinex","BTCUSD",1764055837196,0.01138083,87867.0,87866.0,0.01134]
["bitfinex","BTCUSD",1764055837680,0.23899943,87867.0,87866.0,0.01134]
["bitfinex","BTCUSD",1764055838181,0.23899943,87867.0,87866.0,0.01]
["bitfinex","BTCUSD",1764055839113,0.23899943,87867.0,87866.0,0.011]
["bitfinex","BTCUSD",1764055840299,0.23899943,87867.0,87866.0,0.01234]
["bitfinex","BTCUSD",1764055840662,0.56199943,87867.0,87866.0,0.01234]
["bitfinex","BTCUSD",1764055840915,0.56199943,87867.0,87866.0,0.03858]
["bitfinex","BTCUSD",1764055844634,0.2276161,87868.0,87866.0,0.04858]
["bitfinex","BTCUSD",1764055844858,0.2276161,87868.0,87867.0,0.07371]
["bitfinex","BTCUSD",1764055845106,0.2276161,87868.0,87867.0,0.04931]
["bitfinex","BTCUSD",1764055845528,0.5506161,87868.0,87867.0,0.04931]
["bitfinex","BTCUSD",1764055846142,0.5506161,87868.0,87867.0,0.05031]
["bitfinex","BTCUSD",1764055846143,0.323,87868.0,87867.0,0.05031]
["bitfinex","BTCUSD",1764055846342,0.5506161,87868.0,87867.0,0.05031]
["bitfinex","BTCUSD",1764055847784,0.5506161,87868.0,87867.0,0.011]
["bitfinex","BTCUSD",1764055848627,0.5506161,87868.0,87867.0,0.05031]
["bitfinex","BTCUSD",1764055853737,0.6440961,87868.0,87867.0,0.011]
["bitfinex","BTCUSD",1764055853981,0.6440961,87868.0,87867.0,0.01095]
["bitfinex","BTCUSD",1764055855724,0.5866261,87868.0,87867.0,0.01095]
["bitfinex","BTCUSD",1764055856555,0.5506161,87868.0,87867.0,0.01095]
["bitfinex","BTCUSD",1764055860744,0.6421161,87868.0,87867.0,0.01095]
["bitfinex","BTCUSD",1764055860958,0.6421161,87868.0,87867.0,0.00095]
["bitfinex","BTCUSD",1764055861582,0.70463909,87868.0,87867.0,0.00095]
["bitfinex","BTCUSD",1764055861795,0.74875986,87868.0,87867.0,0.00095]
["bitfinex","BTCUSD",1764055861997,0.78067719,87868.0,87867.0,0.00095]
["bitfinex","BTCUSD",1764055862205,0.77003851,87868.0,87867.0,0.00095]
["bitfinex","BTCUSD",1764055862415,0.70463909,87868.0,87867.0,0.00095]
["bitfinex","BTCUSD",1764055862637,0.72589916,87868.0,87867.0,0.00095]
["bitfinex","BTCUSD",1764055863038,0.6131475,87864.0,87863.0,0.00024838]
["bitfinex","BTCUSD",1764055863259,0.6508975,87864.0,87863.0,0.00024838]
["bitfinex","BTCUSD",1764055863471,0.7046475,87864.0,87863.0,0.00024838]
["bitfinex","BTCUSD",1764055864113,0.7188175,87864.0,87863.0,0.00024838]
["bitfinex","BTCUSD",1764055864487,0.7198175,87864.0,87863.0,0.00024838]
["bitfinex","BTCUSD",1764055865078,0.7208175,87864.0,87863.0,0.00024838]
["bitfinex","BTCUSD",1764055865502,0.65829451,87864.0,87863.0,0.00024838]
["bitfinex","BTCUSD",1764055865703,0.64412451,87864.0,87863.0,0.01024838]
["bitfinex","BTCUSD",1764055867274,0.59037451,87864.0,87863.0,0.01024838]
["bitfinex","BTCUSD",1764055867710,0.64412451,87864.0,87863.0,0.01024838]
["bitfinex","BTCUSD",1764055867933,0.64412451,87864.0,87863.0,0.00024838]
["bitfinex","BTCUSD",1764055867934,2.64412451,87864.0,87863.0,0.00024838]
["bitfinex","BTCUSD",1764055868348,2.64312451,87864.0,87863.0,0.00024838]
["bitfinex","BTCUSD",1764055868768,0.64312451,87864.0,87863.0,0.00024838]
["bitfinex","BTCUSD",1764055869218,0.64212451,87864.0,87863.0,0.00024838]
["bitfinex","BTCUSD",1764055875348,0.66489214,87864.0,87863.0,0.00024838]
["bitfinex","BTCUSD",1764055879216,0.66489214,87864.0,87863.0,0.01024838]
["bitfinex","BTCUSD",1764055879217,0.57339214,87864.0,87863.0,0.01024838]
["bitfinex","BTCUSD",1764055879368,0.55062451,87864.0,87863.0,0.01024838]
["bitfinex","BTCUSD",1764055879975,0.55062451,87864.0,87863.0,0.04693838]
["bitfinex","BTCUSD",1764055879976,0.22762451,87864.0,87863.0,0.04693838]
["bitfinex","BTCUSD",1764055880191,0.22762451,87864.0,87863.0,0.10088838]
["bitfinex","BTCUSD",1764055880356,0.55062451,87864.0,87863.0,0.01024838]
["bitfinex","BTCUSD",1764055881604,0.55062451,87864.0,87863.0,0.04693838]
["bitfinex","BTCUSD",1764055882994,0.55062451,87864.0,87863.0,0.11088838]
["bitfinex","BTCUSD",1764055883195,0.323,87864.0,87863.0,0.11088838]
["bitfinex","BTCUSD",1764055883396,0.23899464,87869.0,87863.0,0.11088838]
["bitfinex","BTCUSD",1764055883397,0.2390024,87866.0,87865.0,0.01]
["bitfinex","BTCUSD",1764055883846,0.2390024,87866.0,87865.0,0.10064]
["bitfinex","BTCUSD",1764055884506,0.01138096,87866.0,87865.0,0.10064]
["bitfinex","BTCUSD",1764055885468,0.01138018,87872.0,87867.0,0.01]
["bitfinex","BTCUSD",1764055885733,0.23898617,87872.0,87871.0,0.05669]
["bitfinex","BTCUSD",1764055886214,0.23898617,87872.0,87871.0,0.11064]
["bitfinex","BTCUSD",1764055886931,0.23910473,87872.0,87871.0,0.11064]
["bitfinex","BTCUSD",1764055887369,0.23910473,87872.0,87871.0,0.10064]
["bitfinex","BTCUSD",1764055888547,0.23910473,87872.0,87871.0,0.10164]
["bitfinex","BTCUSD",1764055892993,0.23910473,87872.0,87871.0,0.04769]
["bitfinex","BTCUSD",1764055893195,0.23910473,87872.0,87871.0,0.001]
["bitfinex","BTCUSD",1764055893421,0.23910473,87872.0,87871.0,0.011]
["bitfinex","BTCUSD",1764055894622,0.65355473,87872.0,87871.0,0.011]
["bitfinex","BTCUSD",1764055895855,0.55062451,87864.0,87863.0,0.00024838]
["bitfinex","BTCUSD",1764055896056,0.61347451,87864.0,87863.0,0.00024838]
["bitfinex","BTCUSD",1764055896334,0.67049451,87864.0,87863.0,0.00024838]
["bitfinex","BTCUSD",1764055897248,0.67049451,87864.0,87863.0,0.01024838]
["bitfinex","BTCUSD",1764055897880,0.67049451,87864.0,87863.0,0.00124838]
["bitfinex","BTCUSD",1764055898658,0.67049451,87864.0,87863.0,0.00024838]
["bitfinex","BTCUSD",1764055899335,0.7330175,87864.0,87863.0,0.00024838]
["bitfinex","BTCUSD",1764055900504,0.22771262,87830.0,87819.0,0.05395]
["bitfinex","BTCUSD",1764055900679,0.55071262,87830.0,87829.0,0.02417]
["bitfinex","BTCUSD",1764055901105,0.55071262,87830.0,87829.0,0.02522606]
["bitfinex","BTCUSD",1764055901597,0.55071262,87830.0,87829.0,0.02562121]
["bitfinex","BTCUSD",1764055902034,0.55071262,87830.0,87829.0,0.02662121]
["bitfinex","BTCUSD",1764055902767,0.55071262,87830.0,87829.0,0.11512121]
["bitfinex","BTCUSD",1764055902980,0.323,87830.0,87829.0,0.11512121]
["bitfinex","BTCUSD",1764055903235,0.23909516,87832.0,87829.0,0.10512121]
["bitfinex","BTCUSD",1764055903472,0.01138511,87834.0,87831.0,0.05669]
["bitfinex","BTCUSD",1764055903692,0.23908984,87834.0,87833.0,0.02]
["bitfinex","BTCUSD",1764055904134,0.23908984,87834.0,87833.0,0.10755]
["bitfinex","BTCUSD",1764055905334,0.0113842,87841.0,87833.0,0.08755]
["bitfinex","BTCUSD",1764055905562,0.01138342,87847.0,87840.0,0.03574]
["bitfinex","BTCUSD",1764055905796,0.01138342,87847.0,87846.0,0.02]
["bitfinex","BTCUSD",1764055906247,0.01138342,87847.0,87846.0,0.11766]
["bitfinex","BTCUSD",1764055906454,0.56205198,87847.0,87846.0,0.06585]
["bitfinex","BTCUSD",1764055906660,0.56205198,87847.0,87846.0,0.05585]
["bitfinex","BTCUSD",1764055907455,0.56205198,87847.0,87846.0,0.10766]
["bitfinex","BTCUSD",1764055908090,0.01138316,87849.0,87846.0,0.10766]
["bitfinex","BTCUSD",1764055908284,0.01138316,87849.0,87848.0,0.01]
["bitfinex","BTCUSD",1764055908487,0.23904879,87849.0,87848.0,0.04574]
["bitfinex","BTCUSD",1764055911086,0.23904879,87849.0,87848.0,0.04674]
["bitfinex","BTCUSD",1764055912317,0.23904879,87849.0,87848.0,0.09855]
["bitfinex","BTCUSD",1764055912516,0.23904879,87849.0,87848.0,0.04674]
["bitfinex","BTCUSD",1764055915540,0.323,87851.0,87848.0,0.08855]
["bitfinex","BTCUSD",1764055915767,0.22765094,87854.0,87853.0,0.02]
["bitfinex","BTCUSD",1764055915768,0.23903477,87854.0,87853.0,0.02]
["bitfinex","BTCUSD",1764055915969,0.23903477,87854.0,87853.0,0.12152]
["bitfinex","BTCUSD",1764055917399,0.23903477,87854.0,87853.0,0.11789]
["bitfinex","BTCUSD",1764055920287,0.23903477,87854.0,87853.0,0.05971]
["bitfinex","BTCUSD",1764055921612,0.323,87855.0,87853.0,0.10789]
["bitfinex","BTCUSD",1764055921854,0.323,87855.0,87854.0,0.0435]
["bitfinex","BTCUSD",1764055922069,0.323,87855.0,87854.0,0.09168]
["bitfinex","BTCUSD",1764055922484,0.323,87855.0,87854.0,0.01]
["bitfinex","BTCUSD",1764055922910,0.323,87855.0,87846.0,0.05829]
["bitfinex","BTCUSD",1764055922911,0.22766856,87847.0,87846.0,0.01011]
["bitfinex","BTCUSD",1764055923110,0.22766856,87847.0,87846.0,0.02011]
["bitfinex","BTCUSD",1764055923536,0.22766856,87847.0,87846.0,0.02063793]
["bitfinex","BTCUSD",1764055923729,0.22766856,87847.0,87846.0,0.05413793]
["bitfinex","BTCUSD",1764055924410,0.22766856,87847.0,87846.0,0.05513793]
["bitfinex","BTCUSD",1764055925428,0.22766856,87847.0,87846.0,0.01152793]
["bitfinex","BTCUSD",1764055925634,0.55066856,87847.0,87846.0,0.01152793]
["bitfinex","BTCUSD",1764055926236,0.55066856,87847.0,87846.0,0.01052793]
["bitfinex","BTCUSD",1764055926436,0.55066856,87847.0,87846.0,0.01152793]
["bitfinex","BTCUSD",1764055940169,0.55066856,87847.0,87846.0,0.04339793]
["bitfinex","BTCUSD",1764055942431,0.55066856,87847.0,87846.0,0.01152793]
["bitfinex","BTCUSD",1764055944104,0.63503856,87847.0,87846.0,0.01152793]
["bitfinex","BTCUSD",1764055944723,0.63503856,87847.0,87846.0,0.00152793]
["bitfinex","BTCUSD",1764055946210,0.69756155,87847.0,87846.0,0.00152793]
["bitfinex","BTCUSD",1764055946804,2.69756155,87847.0,87846.0,0.00052793]
["bitfinex","BTCUSD",1764055947336,2.74168232,87847.0,87846.0,0.00052793]
["bitfinex","BTCUSD",1764055947548,2.74168232,87847.0,87846.0,1e-08]
["bitfinex","BTCUSD",1764055947549,2.70476155,87847.0,87846.0,1e-08]
["bitfinex","BTCUSD",1764055947743,2.70476155,87847.0,87829.0,0.00039515]
["bitfinex","BTCUSD",1764055947744,0.61323561,87830.0,87829.0,0.00039515]
["bitfinex","BTCUSD",1764055947931,0.72309561,87830.0,87829.0,0.00039515]
["bitfinex","BTCUSD",1764055948128,0.73029561,87830.0,87829.0,0.00039515]
["bitfinex","BTCUSD",1764055948338,0.74406561,87830.0,87829.0,0.00039515]
["bitfinex","BTCUSD",1764055948967,0.74506561,87830.0,87829.0,0.00039515]
["bitfinex","BTCUSD",1764055951032,2.74506561,87830.0,87829.0,0.00039515]
["bitfinex","BTCUSD",1764055953591,2.74506561,87830.0,87829.0,0.00092323]
["bitfinex","BTCUSD",1764055959404,2.74506561,87830.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764055959405,2.74506561,87830.0,87790.0,0.02298163]
["bitfinex","BTCUSD",1764055959406,0.22781378,87791.0,87790.0,0.02298163]
["bitfinex","BTCUSD",1764055959726,0.22820872,87791.0,87790.0,0.03298163]
["bitfinex","BTCUSD",1764055960157,0.22820872,87791.0,87790.0,0.09956]
["bitfinex","BTCUSD",1764055960822,0.00039494,87791.0,87790.0,0.11234163]
["bitfinex","BTCUSD",1764055961021,0.00039494,87791.0,87790.0,0.12234163]
["bitfinex","BTCUSD",1764055961437,0.00039494,87791.0,87790.0,0.09956]
["bitfinex","BTCUSD",1764055961637,0.00039494,87791.0,87790.0,0.12234163]
["bitfinex","BTCUSD",1764055961880,0.00039494,87791.0,87790.0,0.12334163]
["bitfinex","BTCUSD",1764055962300,0.0072,87825.0,87790.0,0.12334163]
["bitfinex","BTCUSD",1764055962301,0.01999998,87820.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1764055962572,0.01138627,87825.0,87824.0,0.02]
["bitfinex","BTCUSD",1764055962767,0.01138627,87825.0,87824.0,0.05187]
["bitfinex","BTCUSD",1764055962968,0.01138627,87825.0,87824.0,0.09453]
["bitfinex","BTCUSD",1764055964345,0.01138627,87825.0,87824.0,0.05187]
["bitfinex","BTCUSD",1764055964550,0.0413856,87830.0,87829.0,0.01]
["bitfinex","BTCUSD",1764055964749,0.26910012,87830.0,87829.0,0.01]
["bitfinex","BTCUSD",1764055964965,0.24910014,87830.0,87829.0,0.01]
["bitfinex","BTCUSD",1764055965658,0.01138537,87832.0,87829.0,0.08338]
["bitfinex","BTCUSD",1764055965864,0.01138537,87832.0,87831.0,0.05072]
["bitfinex","BTCUSD",1764055966262,0.01138537,87832.0,87831.0,0.09338]
["bitfinex","BTCUSD",1764055967028,0.00999999,87840.0,87839.0,0.01]
["bitfinex","BTCUSD",1764055967345,0.01138368,87845.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1764055967559,0.01138368,87845.0,87839.0,0.07338]
["bitfinex","BTCUSD",1764055967560,0.01138368,87845.0,87844.0,0.02]
["bitfinex","BTCUSD",1764055967766,0.01138368,87845.0,87844.0,0.01]
["bitfinex","BTCUSD",1764055968590,0.01138368,87845.0,87844.0,0.04072]
["bitfinex","BTCUSD",1764055969200,0.01138329,87848.0,87844.0,0.04072]
["bitfinex","BTCUSD",1764055969406,0.56205607,87846.0,87845.0,0.01]
["bitfinex","BTCUSD",1764055972953,0.22768411,87841.0,87840.0,0.02133]
["bitfinex","BTCUSD",1764055973154,0.22768411,87841.0,87840.0,0.03133]
["bitfinex","BTCUSD",1764055973955,0.23906501,87843.0,87840.0,0.02133]
["bitfinex","BTCUSD",1764055974151,0.23906501,87843.0,87842.0,0.01]
["bitfinex","BTCUSD",1764055974356,0.323,87844.0,87842.0,0.01]
["bitfinex","BTCUSD",1764055974719,0.323,87844.0,87843.0,0.06266]
["bitfinex","BTCUSD",1764055974901,0.323,87844.0,87843.0,0.09338]
["bitfinex","BTCUSD",1764055975118,0.55067633,87844.0,87843.0,0.09338]
["bitfinex","BTCUSD",1764055975346,0.55067633,87844.0,87843.0,0.08338]
["bitfinex","BTCUSD",1764055975347,0.323,87844.0,87843.0,0.08338]
["bitfinex","BTCUSD",1764055975551,0.00033975,87854.0,87853.0,0.01]
["bitfinex","BTCUSD",1764055975750,0.00033975,87854.0,87853.0,0.07205]
["bitfinex","BTCUSD",1764055975955,0.00033975,87854.0,87853.0,0.11471]
["bitfinex","BTCUSD",1764055976795,0.00033975,87854.0,87853.0,0.11571]
["bitfinex","BTCUSD",1764055978213,0.00033975,87854.0,87853.0,0.11471]
["bitfinex","BTCUSD",1764055978443,0.00033975,87854.0,87853.0,0.11571]
["bitfinex","BTCUSD",1764055978616,0.00033975,87854.0,87853.0,0.11771]
["bitfinex","BTCUSD",1764055978818,0.00033975,87854.0,87853.0,0.11671]
["bitfinex","BTCUSD",1764055979349,0.545539,87870.0,87869.0,0.03169]
["bitfinex","BTCUSD",1764055979350,0.38285786,87870.0,87869.0,0.03169]
["bitfinex","BTCUSD",1764055979486,0.24760961,87870.0,87869.0,0.06277]
["bitfinex","BTCUSD",1764055979885,0.22760963,87870.0,87869.0,0.06277]
["bitfinex","BTCUSD",1764055980293,0.323,87873.0,87872.0,0.01]
["bitfinex","BTCUSD",1764055980480,0.01137954,87877.0,87876.0,0.02]
["bitfinex","BTCUSD",1764055980685,0.01137954,87877.0,87876.0,0.01]
["bitfinex","BTCUSD",1764055980686,0.23897037,87877.0,87876.0,0.01]
["bitfinex","BTCUSD",1764055981398,0.23897037,87877.0,87876.0,0.04169]
["bitfinex","BTCUSD",1764055982058,0.23897037,87877.0,87876.0,0.01]
["bitfinex","BTCUSD",1764055982400,0.23897037,87877.0,87876.0,0.01006732]
["bitfinex","BTCUSD",1764055983791,0.01137915,87880.0,87877.0,0.01]
["bitfinex","BTCUSD",1764055984019,0.01137915,87880.0,87876.0,0.07416732]
["bitfinex","BTCUSD",1764055984020,5.0,87900.0,87884.0,0.01]
["bitfinex","BTCUSD",1764055984224,5.0,87900.0,87899.0,0.23753387]
["bitfinex","BTCUSD",1764055984426,5.0,87900.0,87899.0,0.05889]
["bitfinex","BTCUSD",1764055984634,5.0,87900.0,87899.0,0.09908]
["bitfinex","BTCUSD",1764055984846,5.0,87900.0,87898.0,0.01911]
["bitfinex","BTCUSD",1764055985047,5.0,87900.0,87899.0,0.01]
["bitfinex","BTCUSD",1764055985276,0.22753387,87899.0,87898.0,0.01911]
["bitfinex","BTCUSD",1764055985482,0.22753387,87899.0,87898.0,0.02911]
["bitfinex","BTCUSD",1764055985880,0.55053387,87899.0,87898.0,0.02911]
["bitfinex","BTCUSD",1764055990251,0.55053387,87899.0,87898.0,0.0608]
["bitfinex","BTCUSD",1764055993401,0.55053387,87899.0,87898.0,0.02911]
["bitfinex","BTCUSD",1764055994646,0.323,87899.0,87898.0,0.02911]
["bitfinex","BTCUSD",1764055995272,0.55053387,87899.0,87898.0,0.02911]
["bitfinex","BTCUSD",1764055995679,0.55096829,87899.0,87898.0,0.02911]
["bitfinex","BTCUSD",1764055996769,0.55096829,87899.0,87898.0,0.06163]
["bitfinex","BTCUSD",1764055997592,0.55096829,87899.0,87898.0,0.02911]
["bitfinex","BTCUSD",1764055998078,0.22796829,87899.0,87898.0,0.02911]
["bitfinex","BTCUSD",1764055998480,0.22796829,87899.0,87898.0,0.10163]
["bitfinex","BTCUSD",1764055998762,0.22796829,87899.0,87898.0,0.09663]
["bitfinex","BTCUSD",1764055999341,0.22796829,87899.0,87898.0,0.05663]
["bitfinex","BTCUSD",1764055999740,0.00043442,87899.0,87898.0,0.09163]
["bitfinex","BTCUSD",1764056000023,0.00043442,87899.0,87898.0,0.10163]
["bitfinex","BTCUSD",1764056000500,0.00043442,87899.0,87898.0,0.03411]
["bitfinex","BTCUSD",1764056000688,0.00043442,87899.0,87872.0,0.00911]
["bitfinex","BTCUSD",1764056000689,0.01137785,87890.0,87872.0,0.00911]
["bitfinex","BTCUSD",1764056000896,0.22758306,87880.0,87879.0,0.03088]
["bitfinex","BTCUSD",1764056001933,0.22758306,87880.0,87879.0,0.03188]
["bitfinex","BTCUSD",1764056002110,0.22758306,87880.0,87879.0,0.03088]
["bitfinex","BTCUSD",1764056002276,0.55058306,87880.0,87879.0,0.03088]
["bitfinex","BTCUSD",1764056002483,0.62491306,87880.0,87879.0,0.01]
["bitfinex","BTCUSD",1764056002685,0.62491306,87880.0,87876.0,0.01006732]
["bitfinex","BTCUSD",1764056002686,0.55059083,87877.0,87876.0,0.01006732]
["bitfinex","BTCUSD",1764056002879,0.58051083,87877.0,87876.0,0.01006732]
["bitfinex","BTCUSD",1764056003089,0.22760378,87872.0,87871.0,0.01626732]
["bitfinex","BTCUSD",1764056003293,0.22760378,87872.0,87858.0,0.00911]
["bitfinex","BTCUSD",1764056003294,0.55063746,87859.0,87858.0,0.00911]
["bitfinex","BTCUSD",1764056003497,0.01138394,87843.0,87840.0,0.0122]
["bitfinex","BTCUSD",1764056003700,0.22768411,87841.0,87840.0,0.0122]
["bitfinex","BTCUSD",1764056004150,0.55068411,87841.0,87840.0,0.04658732]
["bitfinex","BTCUSD",1764056004760,0.55080261,87841.0,87840.0,0.04758732]
["bitfinex","BTCUSD",1764056004963,0.55080261,87841.0,87840.0,0.08258732]
["bitfinex","BTCUSD",1764056005133,0.55080261,87841.0,87840.0,0.08158732]
["bitfinex","BTCUSD",1764056005314,0.55080261,87841.0,87840.0,0.08258732]
["bitfinex","BTCUSD",1764056005741,0.55080261,87841.0,87840.0,0.08358732]
["bitfinex","BTCUSD",1764056006385,0.55080261,87841.0,87840.0,0.09358732]
["bitfinex","BTCUSD",1764056006585,0.55080261,87841.0,87840.0,0.08358732]
["bitfinex","BTCUSD",1764056006926,0.55080261,87841.0,87840.0,0.07858732]
["bitfinex","BTCUSD",1764056007124,0.55080261,87841.0,87840.0,0.04158732]
["bitfinex","BTCUSD",1764056007570,0.55080261,87841.0,87840.0,0.04258732]
["bitfinex","BTCUSD",1764056007770,0.55080261,87841.0,87840.0,0.01106732]
["bitfinex","BTCUSD",1764056007976,0.55080261,87841.0,87840.0,0.01006732]
["bitfinex","BTCUSD",1764056008181,0.55080261,87841.0,87840.0,0.01106732]
["bitfinex","BTCUSD",1764056009111,0.55080261,87841.0,87840.0,0.01006732]
["bitfinex","BTCUSD",1764056009358,0.55080261,87841.0,87840.0,0.01106732]
["bitfinex","BTCUSD",1764056009770,0.22770744,87832.0,87831.0,0.00911]
["bitfinex","BTCUSD",1764056009940,0.55070744,87832.0,87831.0,0.01817732]
["bitfinex","BTCUSD",1764056010178,0.55070744,87832.0,87831.0,0.04817732]
["bitfinex","BTCUSD",1764056010950,0.55070744,87832.0,87831.0,0.04917732]
["bitfinex","BTCUSD",1764056011127,0.55070744,87832.0,87831.0,0.05017732]
["bitfinex","BTCUSD",1764056012503,0.55070744,87832.0,87831.0,0.09017732]
["bitfinex","BTCUSD",1764056013670,0.55070744,87832.0,87831.0,0.08017732]
["bitfinex","BTCUSD",1764056014311,0.55070744,87832.0,87831.0,0.07917732]
["bitfinex","BTCUSD",1764056014647,0.55070744,87832.0,87831.0,0.08017732]
["bitfinex","BTCUSD",1764056015050,0.55070744,87832.0,87831.0,0.07917732]
["bitfinex","BTCUSD",1764056017829,0.55070744,87832.0,87831.0,0.04917732]
["bitfinex","BTCUSD",1764056018019,0.55070744,87832.0,87831.0,0.001]
["bitfinex","BTCUSD",1764056018020,0.58062744,87832.0,87831.0,0.001]
["bitfinex","BTCUSD",1764056018195,0.62503744,87832.0,87831.0,0.01006732]
["bitfinex","BTCUSD",1764056018919,0.74025875,87832.0,87831.0,0.001]
["bitfinex","BTCUSD",1764056019083,0.74025875,87832.0,87829.0,0.00221789]
["bitfinex","BTCUSD",1764056019084,2.55071262,87830.0,87829.0,0.00221789]
["bitfinex","BTCUSD",1764056019258,2.61126262,87830.0,87829.0,0.00221789]
["bitfinex","BTCUSD",1764056019461,2.65567262,87830.0,87829.0,0.00221789]
["bitfinex","BTCUSD",1764056020313,0.55071262,87830.0,87829.0,0.04128521]
["bitfinex","BTCUSD",1764056020717,0.55071262,87830.0,87829.0,0.01128521]
["bitfinex","BTCUSD",1764056025050,0.323,87830.0,87829.0,0.01128521]
["bitfinex","BTCUSD",1764056025311,0.55071262,87830.0,87829.0,0.06972521]
["bitfinex","BTCUSD",1764056027083,0.55071262,87830.0,87829.0,0.06973521]
["bitfinex","BTCUSD",1764056028131,0.323,87830.0,87829.0,0.07973521]
["bitfinex","BTCUSD",1764056028341,0.323,87830.0,87829.0,0.09250673]
["bitfinex","BTCUSD",1764056028543,0.323,87830.0,87829.0,0.10250673]
["bitfinex","BTCUSD",1764056028692,0.323,87830.0,87829.0,0.07973521]
["bitfinex","BTCUSD",1764056030597,0.323,87830.0,87829.0,0.05050521]
["bitfinex","BTCUSD",1764056030804,0.34609,87830.0,87829.0,0.01128521]
["bitfinex","BTCUSD",1764056032336,0.37584,87830.0,87829.0,0.01128521]
["bitfinex","BTCUSD",1764056032539,0.34609,87830.0,87829.0,0.01128521]
["bitfinex","BTCUSD",1764056033151,0.37584,87830.0,87829.0,0.01128521]
["bitfinex","BTCUSD",1764056033360,0.42043,87830.0,87829.0,0.01128521]
["bitfinex","BTCUSD",1764056033950,0.4416636,87830.0,87829.0,0.01128521]
["bitfinex","BTCUSD",1764056037217,0.3970736,87830.0,87829.0,0.01128521]
["bitfinex","BTCUSD",1764056038186,0.40769704,87830.0,87829.0,0.01128521]
["bitfinex","BTCUSD",1764056038549,0.37794704,87830.0,87829.0,0.01128521]
["bitfinex","BTCUSD",1764056038733,0.3673236,87830.0,87829.0,0.01128521]
["bitfinex","BTCUSD",1764056039983,0.3960936,87830.0,87829.0,0.01128521]
["bitfinex","BTCUSD",1764056040184,0.3960936,87830.0,87829.0,0.01108521]
["bitfinex","BTCUSD",1764056040731,0.40671827,87830.0,87829.0,0.01108521]
["bitfinex","BTCUSD",1764056040931,0.45322827,87830.0,87829.0,0.01108521]
["bitfinex","BTCUSD",1764056041586,0.45322827,87830.0,87829.0,0.00201789]
["bitfinex","BTCUSD",1764056041819,0.55558183,87830.0,87829.0,0.00201789]
["bitfinex","BTCUSD",1764056043158,0.35485827,87830.0,87829.0,0.01108521]
["bitfinex","BTCUSD",1764056043398,0.0212336,87830.0,87829.0,0.03753521]
["bitfinex","BTCUSD",1764056043611,0.0212336,87830.0,87829.0,0.06398521]
["bitfinex","BTCUSD",1764056043812,0.22771179,87831.0,87830.0,0.00906732]
["bitfinex","BTCUSD",1764056044036,0.24897347,87831.0,87830.0,0.06196732]
["bitfinex","BTCUSD",1764056044400,0.24897347,87831.0,87830.0,0.00906732]
["bitfinex","BTCUSD",1764056044803,0.24897347,87831.0,87830.0,0.03551732]
["bitfinex","BTCUSD",1764056046810,0.24897347,87831.0,87830.0,0.00906732]
["bitfinex","BTCUSD",1764056048019,0.32425347,87831.0,87830.0,0.00906732]
["bitfinex","BTCUSD",1764056048222,0.64725347,87831.0,87830.0,0.00906732]
["bitfinex","BTCUSD",1764056048431,0.323,87830.0,87829.0,0.00201789]
["bitfinex","BTCUSD",1764056048622,0.55563113,87830.0,87829.0,0.00201789]
["bitfinex","BTCUSD",1764056050338,0.48035113,87830.0,87829.0,0.00201789]
["bitfinex","BTCUSD",1764056050561,0.35489757,87830.0,87829.0,0.02846789]
["bitfinex","BTCUSD",1764056050774,0.34426168,87830.0,87829.0,0.03753521]
["bitfinex","BTCUSD",1764056051604,0.34426168,87830.0,87829.0,0.01108521]
["bitfinex","BTCUSD",1764056052374,0.323,87830.0,87829.0,0.01108521]
["bitfinex","BTCUSD",1764056054746,0.323,87830.0,87829.0,0.00201789]
["bitfinex","BTCUSD",1764056055082,0.323,87830.0,87829.0,0.01108521]
["bitfinex","BTCUSD",1764056059070,0.323,87830.0,87829.0,0.00201789]
["bitfinex","BTCUSD",1764056059273,0.323,87830.0,87829.0,0.01108521]
["bitfinex","BTCUSD",1764056060595,0.323,87830.0,87829.0,0.00201789]
["bitfinex","BTCUSD",1764056060915,0.323,87830.0,87829.0,0.01108521]
["bitfinex","BTCUSD",1764056061491,0.323,87830.0,87829.0,0.03751521]
["bitfinex","BTCUSD",1764056061712,0.323,87830.0,87829.0,0.06394521]
["bitfinex","BTCUSD",1764056062187,0.323,87830.0,87829.0,0.04751521]
["bitfinex","BTCUSD",1764056062801,0.323,87830.0,87829.0,0.03751521]
["bitfinex","BTCUSD",1764056068791,0.323,87830.0,87829.0,0.00201789]
["bitfinex","BTCUSD",1764056068792,0.35161,87830.0,87829.0,0.00201789]
["bitfinex","BTCUSD",1764056068962,0.39778,87830.0,87829.0,0.00201789]
["bitfinex","BTCUSD",1764056069164,0.68372623,87830.0,87829.0,0.00201789]
["bitfinex","BTCUSD",1764056069364,0.68372623,87830.0,87792.0,0.01731]
["bitfinex","BTCUSD",1764056069366,0.323,87804.0,87792.0,0.01731]
["bitfinex","BTCUSD",1764056069567,0.22780859,87793.0,87792.0,0.02637732]
["bitfinex","BTCUSD",1764056070467,0.22792698,87793.0,87792.0,0.02637732]
["bitfinex","BTCUSD",1764056071209,0.22792698,87793.0,87792.0,0.02837732]
["bitfinex","BTCUSD",1764056071704,0.55092698,87793.0,87792.0,0.02937732]
["bitfinex","BTCUSD",1764056071908,0.57953698,87793.0,87792.0,0.01206732]
["bitfinex","BTCUSD",1764056072083,0.57953698,87793.0,87792.0,0.01106732]
["bitfinex","BTCUSD",1764056072291,0.55092698,87793.0,87792.0,0.00906732]
["bitfinex","BTCUSD",1764056072494,0.55092698,87793.0,87792.0,0.01006732]
["bitfinex","BTCUSD",1764056072693,0.55092698,87793.0,87792.0,0.01206732]
["bitfinex","BTCUSD",1764056074498,0.55092698,87793.0,87792.0,0.01106732]
["bitfinex","BTCUSD",1764056074723,0.32311839,87793.0,87792.0,0.06486]
["bitfinex","BTCUSD",1764056074879,0.32311839,87793.0,87792.0,0.04849732]
["bitfinex","BTCUSD",1764056075245,0.32311839,87793.0,87792.0,0.03964729]
["bitfinex","BTCUSD",1764056075446,0.32311839,87793.0,87792.0,0.03764729]
["bitfinex","BTCUSD",1764056075579,0.32311839,87793.0,87792.0,0.03864729]
["bitfinex","BTCUSD",1764056077222,0.00011839,87793.0,87792.0,0.07507729]
["bitfinex","BTCUSD",1764056077445,0.00011839,87793.0,87792.0,0.0978584]
["bitfinex","BTCUSD",1764056078177,0.00011839,87793.0,87792.0,0.0508584]
["bitfinex","BTCUSD",1764056078759,0.00011839,87793.0,87792.0,0.03179108]
["bitfinex","BTCUSD",1764056078968,0.00011839,87793.0,87792.0,0.0408584]
["bitfinex","BTCUSD",1764056079178,0.00011839,87793.0,87792.0,0.0508584]
["bitfinex","BTCUSD",1764056080951,0.00011839,87793.0,87792.0,0.04184843]
["bitfinex","BTCUSD",1764056081799,0.01048495,87796.0,87792.0,0.02278111]
["bitfinex","BTCUSD",1764056082007,0.01138913,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1764056082167,0.23917358,87803.0,87800.0,0.01906732]
["bitfinex","BTCUSD",1764056082373,0.23917392,87803.0,87802.0,0.01906732]
["bitfinex","BTCUSD",1764056083480,0.23917392,87803.0,87802.0,0.00906732]
["bitfinex","BTCUSD",1764056083709,0.22778783,87801.0,87800.0,0.01006732]
["bitfinex","BTCUSD",1764056084473,0.22778783,87801.0,87800.0,0.00906732]
["bitfinex","BTCUSD",1764056085364,0.22778783,87801.0,87800.0,0.01006732]
["bitfinex","BTCUSD",1764056086320,0.25796783,87801.0,87800.0,0.01006732]
["bitfinex","BTCUSD",1764056086522,0.62212783,87801.0,87800.0,0.01006732]
["bitfinex","BTCUSD",1764056087949,2.72876509,87801.0,87800.0,0.001]
["bitfinex","BTCUSD",1764056088147,0.55081378,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764056088386,0.60339378,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764056088553,0.64455378,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764056089730,0.64455378,87791.0,87790.0,0.0012]
["bitfinex","BTCUSD",1764056094291,0.64455378,87791.0,87790.0,0.0009]
["bitfinex","BTCUSD",1764056095114,0.09374,87791.0,87790.0,0.0009]
["bitfinex","BTCUSD",1764056095286,0.32155378,87791.0,87790.0,0.0009]
["bitfinex","BTCUSD",1764056096295,0.32155378,87791.0,87790.0,0.00996732]
["bitfinex","BTCUSD",1764056098489,0.64455378,87791.0,87790.0,0.00996732]
["bitfinex","BTCUSD",1764056098928,0.65175378,87791.0,87790.0,0.0009]
["bitfinex","BTCUSD",1764056100760,0.323,87791.0,87790.0,0.0009]
["bitfinex","BTCUSD",1764056101188,0.323,87791.0,87790.0,0.00996732]
["bitfinex","BTCUSD",1764056104878,0.35299,87791.0,87790.0,0.00996732]
["bitfinex","BTCUSD",1764056105006,0.323,87791.0,87790.0,0.00996732]
["bitfinex","BTCUSD",1764056106903,0.323,87791.0,87790.0,0.23778369]
["bitfinex","BTCUSD",1764056107120,0.00033912,87796.0,87795.0,0.00906732]
["bitfinex","BTCUSD",1764056107334,0.00033912,87796.0,87795.0,0.24687072]
["bitfinex","BTCUSD",1764056108901,0.00033912,87796.0,87795.0,0.25507072]
["bitfinex","BTCUSD",1764056109113,0.00033912,87796.0,87795.0,0.02726732]
["bitfinex","BTCUSD",1764056109309,0.00033912,87796.0,87795.0,0.25707072]
["bitfinex","BTCUSD",1764056109509,0.00033912,87796.0,87795.0,0.02926732]
["bitfinex","BTCUSD",1764056111481,0.00033912,87796.0,87795.0,0.01206732]
["bitfinex","BTCUSD",1764056111895,0.03032912,87796.0,87795.0,0.01206732]
["bitfinex","BTCUSD",1764056112544,0.07307757,87797.0,87796.0,0.00906732]
["bitfinex","BTCUSD",1764056113694,0.07307757,87797.0,87796.0,0.01006732]
["bitfinex","BTCUSD",1764056113908,0.23918344,87799.0,87796.0,0.002]
["bitfinex","BTCUSD",1764056114098,0.23918344,87799.0,87798.0,0.00906732]
["bitfinex","BTCUSD",1764056116071,0.26828344,87799.0,87798.0,0.00906732]
["bitfinex","BTCUSD",1764056116216,0.63254344,87799.0,87798.0,0.001]
["bitfinex","BTCUSD",1764056116424,0.63254344,87799.0,87798.0,0.002]
["bitfinex","BTCUSD",1764056116854,0.63254344,87799.0,87798.0,0.001]
["bitfinex","BTCUSD",1764056117219,0.55082935,87785.0,87784.0,0.00931604]
["bitfinex","BTCUSD",1764056117423,0.55082935,87785.0,87784.0,0.00943443]
["bitfinex","BTCUSD",1764056119017,0.57992935,87785.0,87784.0,0.01043443]
["bitfinex","BTCUSD",1764056119215,0.57992935,87785.0,87784.0,0.01143443]
["bitfinex","BTCUSD",1764056119835,0.55082935,87785.0,87784.0,0.01143443]
["bitfinex","BTCUSD",1764056120420,0.57992935,87785.0,87784.0,0.01143443]
["bitfinex","BTCUSD",1764056120924,0.55082935,87785.0,87784.0,0.01143443]
["bitfinex","BTCUSD",1764056124064,0.55082935,87785.0,87784.0,0.02036443]
["bitfinex","BTCUSD",1764056124485,0.323,87785.0,87784.0,0.03929443]
["bitfinex","BTCUSD",1764056125064,0.323,87785.0,87784.0,0.03036443]
["bitfinex","BTCUSD",1764056125303,0.22782831,87786.0,87784.0,0.03036443]
["bitfinex","BTCUSD",1764056125473,0.55082831,87786.0,87785.0,0.02799732]
["bitfinex","BTCUSD",1764056126557,0.55082831,87786.0,87785.0,0.01799732]
["bitfinex","BTCUSD",1764056126743,0.55082831,87786.0,87785.0,0.01899732]
["bitfinex","BTCUSD",1764056128246,0.55082831,87786.0,87785.0,0.01999732]
["bitfinex","BTCUSD",1764056128445,0.55082831,87786.0,87785.0,0.002]
["bitfinex","BTCUSD",1764056128860,0.62118831,87786.0,87785.0,0.002]
["bitfinex","BTCUSD",1764056130162,0.62118831,87786.0,87785.0,0.001]
["bitfinex","BTCUSD",1764056130364,0.66549088,87786.0,87785.0,0.01006732]
["bitfinex","BTCUSD",1764056130564,0.62118831,87786.0,87785.0,0.001]
["bitfinex","BTCUSD",1764056130987,0.62118831,87786.0,87784.0,0.00036711]
["bitfinex","BTCUSD",1764056130988,0.323,87785.0,87784.0,0.00036711]
["bitfinex","BTCUSD",1764056131332,0.323,87785.0,87784.0,1e-08]
["bitfinex","BTCUSD",1764056131333,2.45588299,87785.0,87784.0,1e-08]
["bitfinex","BTCUSD",1764056131530,0.01139302,87773.0,87772.0,0.00906732]
["bitfinex","BTCUSD",1764056131747,0.61083436,87773.0,87772.0,0.00906732]
["bitfinex","BTCUSD",1764056131953,0.55086569,87771.0,87770.0,0.0002]
["bitfinex","BTCUSD",1764056132085,0.57996569,87771.0,87770.0,0.0002]
["bitfinex","BTCUSD",1764056132291,0.68374868,87771.0,87770.0,0.0002]
["bitfinex","BTCUSD",1764056133414,0.68374868,87771.0,87770.0,0.00926732]
["bitfinex","BTCUSD",1764056133415,0.58716569,87771.0,87770.0,0.00926732]
["bitfinex","BTCUSD",1764056134194,0.55086569,87771.0,87770.0,0.01819732]
["bitfinex","BTCUSD",1764056134409,0.55086569,87771.0,87770.0,0.03712732]
["bitfinex","BTCUSD",1764056134633,0.55086569,87771.0,87770.0,0.02819732]
["bitfinex","BTCUSD",1764056134989,0.55086569,87771.0,87770.0,0.01819732]
["bitfinex","BTCUSD",1764056135143,0.22786569,87771.0,87770.0,0.01819732]
["bitfinex","BTCUSD",1764056135706,0.22786569,87771.0,87770.0,0.00926732]
["bitfinex","BTCUSD",1764056136987,0.323,87772.0,87771.0,0.00906732]
["bitfinex","BTCUSD",1764056137651,0.323,87772.0,87771.0,0.00947156]
["bitfinex","BTCUSD",1764056138276,0.3521,87772.0,87771.0,0.00947156]
["bitfinex","BTCUSD",1764056138480,0.39336,87772.0,87771.0,0.00947156]
["bitfinex","BTCUSD",1764056139743,0.50291356,87772.0,87771.0,0.00040424]
["bitfinex","BTCUSD",1764056139860,0.50291356,87772.0,87771.0,0.00947156]
["bitfinex","BTCUSD",1764056141099,0.50291356,87772.0,87771.0,0.00040424]
["bitfinex","BTCUSD",1764056141325,0.3521,87772.0,87771.0,0.00947156]
["bitfinex","BTCUSD",1764056141539,0.323,87772.0,87771.0,0.00947156]
["bitfinex","BTCUSD",1764056141747,0.323,87772.0,87771.0,0.00040424]
["bitfinex","BTCUSD",1764056141748,2.17271356,87772.0,87771.0,0.00040424]
["bitfinex","BTCUSD",1764056141967,2.49571356,87772.0,87771.0,0.00947156]
["bitfinex","BTCUSD",1764056142784,2.3521,87772.0,87771.0,0.00947156]
["bitfinex","BTCUSD",1764056143516,2.40056,87772.0,87771.0,0.00947156]
["bitfinex","BTCUSD",1764056144338,2.3593,87772.0,87771.0,0.00947156]
["bitfinex","BTCUSD",1764056146110,0.40413,87772.0,87771.0,0.00947156]
["bitfinex","BTCUSD",1764056147170,0.50648356,87772.0,87771.0,0.00947156]
["bitfinex","BTCUSD",1764056147734,0.323,87772.0,87771.0,0.01824424]
["bitfinex","BTCUSD",1764056147933,0.23937436,87773.0,87771.0,0.02731156]
["bitfinex","BTCUSD",1764056148139,0.23937436,87773.0,87772.0,0.02690732]
["bitfinex","BTCUSD",1764056148343,0.00011846,87773.0,87772.0,0.03690732]
["bitfinex","BTCUSD",1764056150228,0.00011846,87773.0,87772.0,0.03790732]
["bitfinex","BTCUSD",1764056150434,0.00011846,87773.0,87772.0,0.03890732]
["bitfinex","BTCUSD",1764056150611,0.00011846,87773.0,87772.0,0.02998732]
["bitfinex","BTCUSD",1764056150837,0.00011846,87773.0,87772.0,0.01106732]
["bitfinex","BTCUSD",1764056152119,0.00011846,87773.0,87772.0,0.01006732]
["bitfinex","BTCUSD",1764056152283,0.00011846,87773.0,87772.0,0.01106732]
["bitfinex","BTCUSD",1764056152486,0.00011846,87773.0,87772.0,0.01006732]
["bitfinex","BTCUSD",1764056152824,0.00011846,87773.0,87772.0,0.01106732]
["bitfinex","BTCUSD",1764056153528,0.00011846,87773.0,87772.0,0.02928046]
["bitfinex","BTCUSD",1764056154772,0.00011846,87773.0,87772.0,0.02036046]
["bitfinex","BTCUSD",1764056154976,0.00011846,87773.0,87772.0,0.02928046]
["bitfinex","BTCUSD",1764056155111,0.00011846,87773.0,87772.0,0.03928046]
["bitfinex","BTCUSD",1764056159385,0.04613339,87774.0,87773.0,0.03190732]
["bitfinex","BTCUSD",1764056159580,0.04613339,87774.0,87773.0,0.03230226]
["bitfinex","BTCUSD",1764056159809,0.04613339,87774.0,87773.0,0.0325043]
["bitfinex","BTCUSD",1764056160411,0.04613339,87774.0,87773.0,0.0335043]
["bitfinex","BTCUSD",1764056160611,0.04613339,87774.0,87773.0,0.05629035]
["bitfinex","BTCUSD",1764056160815,0.04613339,87774.0,87773.0,0.0335043]
["bitfinex","BTCUSD",1764056160990,0.04613339,87774.0,87773.0,0.0270843]
["bitfinex","BTCUSD",1764056161997,0.04613339,87774.0,87773.0,0.0280843]
["bitfinex","BTCUSD",1764056165124,0.22784651,87779.0,87773.0,0.01529698]
["bitfinex","BTCUSD",1764056165327,0.22784651,87779.0,87777.0,0.01534732]
["bitfinex","BTCUSD",1764056165328,0.22784658,87779.0,87777.0,0.01534732]
["bitfinex","BTCUSD",1764056165647,0.22784658,87779.0,87777.0,0.02534732]
["bitfinex","BTCUSD",1764056166768,0.22784658,87779.0,87777.0,0.02634732]
["bitfinex","BTCUSD",1764056167479,0.22784658,87779.0,87777.0,0.001]
["bitfinex","BTCUSD",1764056167676,0.01173086,87778.0,87777.0,0.01006732]
["bitfinex","BTCUSD",1764056168078,0.01173086,87778.0,87777.0,0.01106732]
["bitfinex","BTCUSD",1764056168536,0.01173086,87778.0,87777.0,0.01734732]
["bitfinex","BTCUSD",1764056169096,0.01139237,87778.0,87777.0,0.01734732]
["bitfinex","BTCUSD",1764056171699,0.01139237,87778.0,87777.0,0.01106732]
["bitfinex","BTCUSD",1764056173869,0.01139237,87778.0,87777.0,0.01746732]
["bitfinex","BTCUSD",1764056175254,0.01139211,87780.0,87777.0,0.0148]
["bitfinex","BTCUSD",1764056175457,0.23923657,87780.0,87779.0,0.01546732]
["bitfinex","BTCUSD",1764056175859,0.01139198,87781.0,87779.0,0.02186732]
["bitfinex","BTCUSD",1764056176062,0.323,87782.0,87780.0,0.0128]
["bitfinex","BTCUSD",1764056176257,0.323,87782.0,87781.0,0.02546732]
["bitfinex","BTCUSD",1764056176551,0.0113912,87787.0,87781.0,0.0128]
["bitfinex","BTCUSD",1764056176760,0.23921783,87787.0,87786.0,0.02186732]
["bitfinex","BTCUSD",1764056177477,0.55082104,87789.0,87787.0,0.00906732]
["bitfinex","BTCUSD",1764056177799,0.55082104,87789.0,87787.0,0.01546732]
["bitfinex","BTCUSD",1764056178015,0.23955315,87788.0,87787.0,0.01546732]
["bitfinex","BTCUSD",1764056178230,0.23921466,87788.0,87787.0,0.01546732]
["bitfinex","BTCUSD",1764056178981,0.23921466,87788.0,87787.0,0.01646732]
["bitfinex","BTCUSD",1764056179187,0.23921466,87788.0,87787.0,0.01006732]
["bitfinex","BTCUSD",1764056179383,0.23921466,87788.0,87787.0,0.01646732]
["bitfinex","BTCUSD",1764056179585,0.23921466,87788.0,87787.0,0.01006732]
["bitfinex","BTCUSD",1764056180030,0.23921466,87788.0,87787.0,0.01746732]
["bitfinex","BTCUSD",1764056181862,0.01139107,87788.0,87787.0,0.01746732]
["bitfinex","BTCUSD",1764056182897,0.01172956,87788.0,87787.0,0.01106732]
["bitfinex","BTCUSD",1764056186954,0.01172956,87788.0,87787.0,0.01746732]
["bitfinex","BTCUSD",1764056187113,0.03903107,87788.0,87787.0,0.01106732]
["bitfinex","BTCUSD",1764056187331,0.08139956,87788.0,87787.0,0.01106732]
["bitfinex","BTCUSD",1764056188499,0.08139956,87788.0,87787.0,0.002]
["bitfinex","BTCUSD",1764056188768,0.08139956,87788.0,87787.0,0.001]
["bitfinex","BTCUSD",1764056190319,0.22784752,87778.0,87777.0,0.00906732]
["bitfinex","BTCUSD",1764056191737,0.22784752,87778.0,87777.0,0.01006732]
["bitfinex","BTCUSD",1764056191960,0.22784752,87778.0,87777.0,0.01106732]
["bitfinex","BTCUSD",1764056193149,0.55084752,87778.0,87777.0,0.01106732]
["bitfinex","BTCUSD",1764056208552,0.62022752,87778.0,87777.0,0.002]
["bitfinex","BTCUSD",1764056209081,0.62022752,87778.0,87777.0,0.01106732]
["bitfinex","BTCUSD",1764056210108,0.55084752,87778.0,87777.0,0.01106732]
["bitfinex","BTCUSD",1764056210508,0.62022752,87778.0,87777.0,0.01106732]
["bitfinex","BTCUSD",1764056215841,0.62742752,87778.0,87777.0,0.01106732]
["bitfinex","BTCUSD",1764056218205,0.55804752,87778.0,87777.0,0.01106732]
["bitfinex","BTCUSD",1764056218634,0.55084752,87778.0,87777.0,0.01106732]
["bitfinex","BTCUSD",1764056219012,0.57657752,87778.0,87777.0,0.01106732]
["bitfinex","BTCUSD",1764056219186,0.61499752,87778.0,87777.0,0.01106732]
["bitfinex","BTCUSD",1764056220222,0.57657752,87778.0,87777.0,0.01106732]
["bitfinex","BTCUSD",1764056221036,0.61499752,87778.0,87777.0,0.01106732]
["bitfinex","BTCUSD",1764056221234,0.57657752,87778.0,87777.0,0.01106732]
["bitfinex","BTCUSD",1764056221868,0.33439198,87781.0,87780.0,0.00906732]
["bitfinex","BTCUSD",1764056224656,0.33439198,87781.0,87780.0,0.01006732]
["bitfinex","BTCUSD",1764056225048,0.39854198,87781.0,87780.0,0.01006732]
["bitfinex","BTCUSD",1764056229486,0.36012198,87781.0,87780.0,0.01006732]
["bitfinex","BTCUSD",1764056229692,0.22783857,87782.0,87781.0,0.00906732]
["bitfinex","BTCUSD",1764056229900,0.22817706,87782.0,87781.0,0.00906732]
["bitfinex","BTCUSD",1764056230097,0.29232706,87782.0,87781.0,0.00906732]
["bitfinex","BTCUSD",1764056230455,0.25356857,87782.0,87781.0,0.00906732]
["bitfinex","BTCUSD",1764056230646,0.29198857,87782.0,87781.0,0.00906732]
["bitfinex","BTCUSD",1764056231295,0.26076857,87782.0,87781.0,0.00906732]
["bitfinex","BTCUSD",1764056231741,0.22785012,87777.0,87776.0,0.0099794]
["bitfinex","BTCUSD",1764056231903,0.22818861,87777.0,87776.0,0.0099794]
["bitfinex","BTCUSD",1764056232127,0.23923968,87779.0,87776.0,0.00063875]
["bitfinex","BTCUSD",1764056232128,0.23923889,87779.0,87776.0,0.00063875]
["bitfinex","BTCUSD",1764056232328,0.23922626,87783.0,87780.0,0.00973065]
["bitfinex","BTCUSD",1764056232508,0.01139172,87783.0,87777.0,0.00039]
["bitfinex","BTCUSD",1764056232683,0.01139172,87783.0,87782.0,0.01973065]
["bitfinex","BTCUSD",1764056233022,0.01139172,87783.0,87782.0,0.00973065]
["bitfinex","BTCUSD",1764056233594,0.23922567,87784.0,87782.0,0.00973065]
["bitfinex","BTCUSD",1764056233796,0.22785012,87777.0,87776.0,0.0209794]
["bitfinex","BTCUSD",1764056234005,0.22785012,87777.0,87776.0,0.0219794]
["bitfinex","BTCUSD",1764056234220,0.22785012,87777.0,87776.0,0.0109794]
["bitfinex","BTCUSD",1764056234411,0.29071012,87777.0,87776.0,0.0099794]
["bitfinex","BTCUSD",1764056235339,0.29071012,87777.0,87776.0,0.0109794]
["bitfinex","BTCUSD",1764056235550,0.29071012,87777.0,87776.0,0.0119794]
["bitfinex","BTCUSD",1764056236199,0.29071012,87777.0,87776.0,0.0109794]
["bitfinex","BTCUSD",1764056236416,0.29071012,87777.0,87776.0,0.0119794]
["bitfinex","BTCUSD",1764056236640,0.22785012,87777.0,87776.0,0.0119794]
["bitfinex","BTCUSD",1764056236874,0.22785012,87777.0,87776.0,0.0109794]
["bitfinex","BTCUSD",1764056237088,0.22785012,87777.0,87776.0,0.0169794]
["bitfinex","BTCUSD",1764056237298,0.00033849,87778.0,87776.0,0.0169794]
["bitfinex","BTCUSD",1764056237519,0.22818782,87778.0,87777.0,0.00973065]
["bitfinex","BTCUSD",1764056237736,0.23923023,87782.0,87777.0,0.02012065]
["bitfinex","BTCUSD",1764056237958,0.23923023,87782.0,87781.0,0.01012065]
["bitfinex","BTCUSD",1764056238591,0.23922014,87786.0,87781.0,0.01012065]
["bitfinex","BTCUSD",1764056238762,0.23922014,87786.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1764056238763,0.23922014,87786.0,87783.0,0.02012065]
["bitfinex","BTCUSD",1764056238936,0.22783107,87785.0,87784.0,0.01973065]
["bitfinex","BTCUSD",1764056239712,0.22816956,87785.0,87784.0,0.00973065]
["bitfinex","BTCUSD",1764056241171,0.23923626,87780.0,87776.0,0.01664138]
["bitfinex","BTCUSD",1764056241345,0.23923626,87780.0,87779.0,0.00973065]
["bitfinex","BTCUSD",1764056241545,0.23923626,87780.0,87779.0,0.01012065]
["bitfinex","BTCUSD",1764056242556,0.01139185,87782.0,87781.0,0.00973065]
["bitfinex","BTCUSD",1764056242758,0.01139146,87785.0,87784.0,0.00973065]
["bitfinex","BTCUSD",1764056242962,0.23922081,87785.0,87784.0,0.00973065]
["bitfinex","BTCUSD",1764056247669,0.22782479,87787.0,87784.0,0.00973065]
["bitfinex","BTCUSD",1764056247804,0.2478185,87790.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1764056247805,0.22780247,87796.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1764056248008,0.01988,87806.0,87795.0,0.00039]
["bitfinex","BTCUSD",1764056248009,0.33438965,87799.0,87795.0,0.00039]
["bitfinex","BTCUSD",1764056248190,0.22779717,87798.0,87797.0,0.00973065]
["bitfinex","BTCUSD",1764056248596,0.23918401,87799.0,87798.0,0.00973065]
["bitfinex","BTCUSD",1764056248798,0.01138965,87799.0,87798.0,0.00973065]
["bitfinex","BTCUSD",1764056248995,0.01138965,87799.0,87798.0,0.01012065]
["bitfinex","BTCUSD",1764056249404,0.23918267,87799.0,87798.0,0.01012065]
["bitfinex","BTCUSD",1764056251551,0.01138965,87799.0,87798.0,0.01012065]
["bitfinex","BTCUSD",1764056251727,0.01138965,87799.0,87798.0,0.02551065]
["bitfinex","BTCUSD",1764056252528,0.01138965,87799.0,87798.0,0.02512065]
["bitfinex","BTCUSD",1764056257612,0.23916953,87804.0,87798.0,0.01578]
["bitfinex","BTCUSD",1764056257815,0.011389,87804.0,87803.0,0.01012065]
["bitfinex","BTCUSD",1764056258219,0.011389,87804.0,87803.0,0.00973065]
["bitfinex","BTCUSD",1764056259978,0.011389,87804.0,87803.0,0.01012065]
["bitfinex","BTCUSD",1764056260239,0.011389,87804.0,87803.0,0.01051065]
["bitfinex","BTCUSD",1764056260412,0.011389,87804.0,87803.0,0.01012065]
["bitfinex","BTCUSD",1764056260936,0.01172749,87804.0,87803.0,0.01012065]
["bitfinex","BTCUSD",1764056262057,0.01172749,87804.0,87803.0,0.00973065]
["bitfinex","BTCUSD",1764056265501,0.22779302,87799.0,87798.0,0.01473065]
["bitfinex","BTCUSD",1764056265674,0.59693151,87799.0,87798.0,0.01473065]
["bitfinex","BTCUSD",1764056265893,0.63544302,87799.0,87798.0,0.01473065]
["bitfinex","BTCUSD",1764056272246,0.63544302,87799.0,87798.0,0.00973065]
["bitfinex","BTCUSD",1764056280317,0.59659302,87799.0,87798.0,0.00973065]
["bitfinex","BTCUSD",1764056280569,0.63224302,87799.0,87798.0,0.00973065]
["bitfinex","BTCUSD",1764056282049,0.57022302,87799.0,87798.0,0.00973065]
["bitfinex","BTCUSD",1764056282214,0.55079302,87799.0,87798.0,0.00973065]
["bitfinex","BTCUSD",1764056282418,0.57405302,87799.0,87798.0,0.00973065]
["bitfinex","BTCUSD",1764056283308,0.55079302,87799.0,87798.0,0.00973065]
["bitfinex","BTCUSD",1764056283649,0.323,87799.0,87798.0,0.00973065]
["bitfinex","BTCUSD",1764056283859,0.01138978,87798.0,87797.0,0.00973065]
["bitfinex","BTCUSD",1764056284066,0.01138978,87798.0,87797.0,0.01973065]
["bitfinex","BTCUSD",1764056284422,0.01172827,87798.0,87797.0,0.01973065]
["bitfinex","BTCUSD",1764056287025,0.22779043,87800.0,87797.0,0.01]
["bitfinex","BTCUSD",1764056287287,0.22779043,87800.0,87799.0,0.00973065]
["bitfinex","BTCUSD",1764056288399,0.01138952,87800.0,87797.0,0.01]
["bitfinex","BTCUSD",1764056288564,0.01138952,87800.0,87799.0,0.00973065]
["bitfinex","BTCUSD",1764056288774,0.01138952,87800.0,87799.0,0.01973065]
["bitfinex","BTCUSD",1764056289094,0.41200952,87800.0,87799.0,0.01973065]
["bitfinex","BTCUSD",1764056289735,0.40062,87800.0,87799.0,0.01973065]
["bitfinex","BTCUSD",1764056290104,0.04197,87800.0,87799.0,0.01973065]
["bitfinex","BTCUSD",1764056290320,0.01871,87800.0,87799.0,0.01973065]
["bitfinex","BTCUSD",1764056290528,0.323,87802.0,87799.0,0.23918009]
["bitfinex","BTCUSD",1764056290671,0.323,87802.0,87801.0,0.01973065]
["bitfinex","BTCUSD",1764056291091,0.323,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1764056291434,0.323,87809.0,87807.0,0.01973065]
["bitfinex","BTCUSD",1764056291588,0.323,87809.0,87808.0,0.01973065]
["bitfinex","BTCUSD",1764056292228,0.02326,87809.0,87808.0,0.01973065]
["bitfinex","BTCUSD",1764056292371,0.05891,87809.0,87808.0,0.01973065]
["bitfinex","BTCUSD",1764056292791,0.60967708,87809.0,87808.0,0.01973065]
["bitfinex","BTCUSD",1764056293210,0.34626,87809.0,87808.0,0.01973065]
["bitfinex","BTCUSD",1764056293624,0.323,87809.0,87808.0,0.01973065]
["bitfinex","BTCUSD",1764056293965,0.323,87809.0,87802.0,0.23917221]
["bitfinex","BTCUSD",1764056293966,0.01871,87824.0,87823.0,0.01973065]
["bitfinex","BTCUSD",1764056294313,0.33438614,87826.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1764056294516,0.3343864,87824.0,87823.0,0.01973065]
["bitfinex","BTCUSD",1764056296748,0.01138614,87826.0,87825.0,0.01]
["bitfinex","BTCUSD",1764056296947,0.323,87828.0,87827.0,0.01973065]
["bitfinex","BTCUSD",1764056297784,0.33438537,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1764056297990,0.323,87832.0,87831.0,0.01973065]
["bitfinex","BTCUSD",1764056298789,0.01138524,87833.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1764056298955,0.01138524,87833.0,87832.0,0.01973065]
["bitfinex","BTCUSD",1764056299159,0.33438524,87833.0,87832.0,0.01973065]
["bitfinex","BTCUSD",1764056300382,0.33438524,87833.0,87832.0,0.01939576]
["bitfinex","BTCUSD",1764056300781,0.44385137,87842.0,87834.0,0.23908555]
["bitfinex","BTCUSD",1764056300987,0.44385137,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1764056300988,0.00033895,87840.0,87839.0,0.01939576]
["bitfinex","BTCUSD",1764056301556,0.00033895,87840.0,87839.0,0.00973065]
["bitfinex","BTCUSD",1764056301729,0.00033895,87840.0,87839.0,0.01939576]
["bitfinex","BTCUSD",1764056302574,0.00033895,87840.0,87839.0,0.00973065]
["bitfinex","BTCUSD",1764056302802,0.00133895,87840.0,87839.0,0.01939576]
["bitfinex","BTCUSD",1764056303002,0.00033895,87840.0,87839.0,0.00973065]
["bitfinex","BTCUSD",1764056303208,0.00033895,87840.0,87839.0,0.02659576]
["bitfinex","BTCUSD",1764056303209,0.06240895,87840.0,87839.0,0.02659576]
["bitfinex","BTCUSD",1764056303343,0.06240895,87840.0,87839.0,0.02759576]
["bitfinex","BTCUSD",1764056303543,0.38540895,87840.0,87839.0,0.01073065]
["bitfinex","BTCUSD",1764056304114,0.38552759,87840.0,87839.0,0.00973065]
["bitfinex","BTCUSD",1764056304719,0.38552759,87840.0,87839.0,0.01073065]
["bitfinex","BTCUSD",1764056305054,0.38552759,87840.0,87839.0,0.00973065]
["bitfinex","BTCUSD",1764056305460,0.3343864,87824.0,87821.0,0.0072]
["bitfinex","BTCUSD",1764056305657,0.04307,87822.0,87821.0,0.01693065]
["bitfinex","BTCUSD",1764056305989,0.36607,87822.0,87821.0,0.01693065]
["bitfinex","BTCUSD",1764056306156,0.40424,87822.0,87821.0,0.01693065]
["bitfinex","BTCUSD",1764056306799,0.40424,87822.0,87821.0,0.00973065]
["bitfinex","BTCUSD",1764056307005,0.40424,87822.0,87808.0,0.005]
["bitfinex","BTCUSD",1764056307006,0.22776708,87809.0,87808.0,0.02439576]
["bitfinex","BTCUSD",1764056307166,0.22776708,87809.0,87808.0,0.02193065]
["bitfinex","BTCUSD",1764056307625,0.22776708,87809.0,87808.0,0.03159576]
["bitfinex","BTCUSD",1764056307828,0.22776666,87810.0,87809.0,0.01939576]
["bitfinex","BTCUSD",1764056308261,0.22788523,87810.0,87809.0,0.01939576]
["bitfinex","BTCUSD",1764056309600,0.25178523,87810.0,87809.0,0.02039576]
["bitfinex","BTCUSD",1764056311474,0.28995523,87810.0,87809.0,0.02039576]
["bitfinex","BTCUSD",1764056311630,0.28995523,87810.0,87809.0,0.01073065]
["bitfinex","BTCUSD",1764056311832,0.28995523,87810.0,87809.0,0.02039576]
["bitfinex","BTCUSD",1764056312206,0.61295523,87810.0,87809.0,0.01073065]
["bitfinex","BTCUSD",1764056313340,0.61295523,87810.0,87809.0,0.00973065]
["bitfinex","BTCUSD",1764056316009,0.61295523,87810.0,87809.0,0.01939576]
["bitfinex","BTCUSD",1764056316808,0.32311857,87810.0,87809.0,0.01939576]
["bitfinex","BTCUSD",1764056317012,0.32311857,87810.0,87809.0,0.00973065]
["bitfinex","BTCUSD",1764056317013,0.00011857,87810.0,87809.0,0.00973065]
["bitfinex","BTCUSD",1764056317168,0.00011857,87810.0,87809.0,0.01939576]
["bitfinex","BTCUSD",1764056318422,0.00011857,87810.0,87809.0,0.04217246]
["bitfinex","BTCUSD",1764056322713,0.00011857,87810.0,87809.0,0.01939576]
["bitfinex","BTCUSD",1764056323588,0.00011857,87810.0,87809.0,0.01439576]
["bitfinex","BTCUSD",1764056323941,0.00011857,87810.0,87809.0,0.01939576]
["bitfinex","BTCUSD",1764056324302,0.00011857,87810.0,87809.0,0.001]
["bitfinex","BTCUSD",1764056324727,0.00011857,87810.0,87809.0,0.02039576]
["bitfinex","BTCUSD",1764056327367,0.00011857,87810.0,87809.0,0.01939576]
["bitfinex","BTCUSD",1764056331202,0.00011857,87810.0,87809.0,0.01439576]
["bitfinex","BTCUSD",1764056331403,0.00011857,87810.0,87809.0,0.01939576]
["bitfinex","BTCUSD",1764056331809,0.00011857,87810.0,87809.0,0.24716284]
["bitfinex","BTCUSD",1764056336816,0.00011857,87810.0,87809.0,0.24816284]
["bitfinex","BTCUSD",1764056337740,0.00011857,87810.0,87809.0,0.02039576]
["bitfinex","BTCUSD",1764056338134,0.00011857,87810.0,87809.0,0.04317246]
["bitfinex","BTCUSD",1764056344567,0.05725857,87810.0,87809.0,0.0237767]
["bitfinex","BTCUSD",1764056344770,0.38025857,87810.0,87809.0,0.01073065]
["bitfinex","BTCUSD",1764056345803,0.38025857,87810.0,87809.0,0.00973065]
["bitfinex","BTCUSD",1764056346030,0.38025857,87810.0,87809.0,0.01073065]
["bitfinex","BTCUSD",1764056346231,0.38025857,87810.0,87809.0,0.01173065]
["bitfinex","BTCUSD",1764056346407,0.38025857,87810.0,87809.0,0.01073065]
["bitfinex","BTCUSD",1764056347190,0.38025857,87810.0,87809.0,0.00973065]
["bitfinex","BTCUSD",1764056347536,0.22780081,87796.0,87795.0,0.01693065]
["bitfinex","BTCUSD",1764056347760,0.26915081,87796.0,87795.0,0.01693065]
["bitfinex","BTCUSD",1764056347957,0.30273081,87796.0,87795.0,0.01693065]
["bitfinex","BTCUSD",1764056348237,0.30273081,87796.0,87795.0,0.02659576]
["bitfinex","BTCUSD",1764056348734,0.01138926,87802.0,87801.0,0.01939576]
["bitfinex","BTCUSD",1764056348943,0.34079,87803.0,87795.0,0.0072]
["bitfinex","BTCUSD",1764056348944,0.35217913,87803.0,87802.0,0.01939576]
["bitfinex","BTCUSD",1764056349718,0.40931913,87803.0,87802.0,0.01939576]
["bitfinex","BTCUSD",1764056351578,0.01138978,87798.0,87795.0,0.0072]
["bitfinex","BTCUSD",1764056351787,0.01138978,87798.0,87797.0,0.01939576]
["bitfinex","BTCUSD",1764056351964,0.56218768,87798.0,87797.0,0.01939576]
["bitfinex","BTCUSD",1764056352168,0.58574768,87798.0,87797.0,0.01939576]
["bitfinex","BTCUSD",1764056352737,0.323,87797.0,87795.0,0.01859017]
["bitfinex","BTCUSD",1764056352917,0.01138861,87807.0,87804.0,0.00973065]
["bitfinex","BTCUSD",1764056352918,0.01138887,87805.0,87804.0,0.00973065]
["bitfinex","BTCUSD",1764056353119,0.23916892,87805.0,87804.0,0.01939576]
["bitfinex","BTCUSD",1764056353507,0.26272892,87805.0,87804.0,0.01939576]
["bitfinex","BTCUSD",1764056353913,0.06852887,87805.0,87804.0,0.01939576]
["bitfinex","BTCUSD",1764056354091,0.06852887,87805.0,87804.0,0.02039576]
["bitfinex","BTCUSD",1764056354295,0.06852887,87805.0,87804.0,0.02139576]
["bitfinex","BTCUSD",1764056357021,0.01138887,87805.0,87804.0,0.02139576]
["bitfinex","BTCUSD",1764056357628,0.03454887,87805.0,87804.0,0.02139576]
["bitfinex","BTCUSD",1764056357854,0.06864887,87805.0,87804.0,0.02139576]
["bitfinex","BTCUSD",1764056358053,0.05726,87805.0,87804.0,0.02139576]
["bitfinex","BTCUSD",1764056360804,0.60803746,87805.0,87804.0,0.02139576]
["bitfinex","BTCUSD",1764056361002,0.38026,87805.0,87804.0,0.02139576]
["bitfinex","BTCUSD",1764056361234,0.34616,87805.0,87804.0,0.02139576]
["bitfinex","BTCUSD",1764056363103,0.323,87805.0,87804.0,0.02139576]
["bitfinex","BTCUSD",1764056364050,0.323,87805.0,87804.0,0.24917581]
["bitfinex","BTCUSD",1764056364415,0.323,87805.0,87804.0,0.02139576]
["bitfinex","BTCUSD",1764056366726,0.00011857,87810.0,87804.0,0.02139576]
["bitfinex","BTCUSD",1764056366727,0.00011857,87810.0,87809.0,0.22776708]
["bitfinex","BTCUSD",1764056366964,0.00011857,87810.0,87809.0,0.24716284]
["bitfinex","BTCUSD",1764056369172,0.00011857,87810.0,87809.0,0.24682567]
["bitfinex","BTCUSD",1764056371108,0.00011857,87810.0,87809.0,0.01939576]
["bitfinex","BTCUSD",1764056372348,0.02327857,87810.0,87809.0,0.01939576]
["bitfinex","BTCUSD",1764056372507,0.57404306,87810.0,87809.0,0.01939576]
["bitfinex","BTCUSD",1764056372709,0.34627857,87810.0,87809.0,0.01939576]
["bitfinex","BTCUSD",1764056373212,0.32311857,87810.0,87809.0,0.01939576]
["bitfinex","BTCUSD",1764056376467,0.01138783,87813.0,87812.0,0.01939576]
["bitfinex","BTCUSD",1764056376627,0.01143731,87813.0,87812.0,0.01939576]
["bitfinex","BTCUSD",1764056378217,4.948e-05,87813.0,87812.0,0.01939576]
["bitfinex","BTCUSD",1764056379359,4.948e-05,87813.0,87812.0,0.04217169]
["bitfinex","BTCUSD",1764056380764,4.948e-05,87813.0,87812.0,0.04417169]
["bitfinex","BTCUSD",1764056381803,4.948e-05,87813.0,87812.0,0.02139576]
["bitfinex","BTCUSD",1764056382448,4.948e-05,87813.0,87812.0,0.02639576]
["bitfinex","BTCUSD",1764056383052,4.948e-05,87813.0,87812.0,0.04917169]
["bitfinex","BTCUSD",1764056386760,4.948e-05,87813.0,87812.0,0.04817169]
["bitfinex","BTCUSD",1764056386930,4.948e-05,87813.0,87812.0,0.04917169]
["bitfinex","BTCUSD",1764056387132,4.948e-05,87813.0,87812.0,0.04817169]
["bitfinex","BTCUSD",1764056387320,4.948e-05,87813.0,87812.0,0.05017169]
["bitfinex","BTCUSD",1764056388099,4.948e-05,87813.0,87812.0,0.37317169]
["bitfinex","BTCUSD",1764056388300,4.948e-05,87813.0,87812.0,0.35039576]
["bitfinex","BTCUSD",1764056389780,4.948e-05,87813.0,87812.0,0.02739576]
["bitfinex","BTCUSD",1764056394229,4.948e-05,87813.0,87812.0,0.11260017]
["bitfinex","BTCUSD",1764056394833,4.948e-05,87813.0,87812.0,0.25840017]
["bitfinex","BTCUSD",1764056395943,4.948e-05,87813.0,87812.0,0.11260017]
["bitfinex","BTCUSD",1764056396829,4.948e-05,87813.0,87812.0,0.02739576]
["bitfinex","BTCUSD",1764056399457,0.02186948,87813.0,87812.0,0.02739576]
["bitfinex","BTCUSD",1764056399658,0.05630948,87813.0,87812.0,0.02739576]
["bitfinex","BTCUSD",1764056401573,0.05630948,87813.0,87812.0,0.02639576]
["bitfinex","BTCUSD",1764056401787,0.05630948,87813.0,87812.0,0.02739576]
["bitfinex","BTCUSD",1764056402389,0.02186948,87813.0,87812.0,0.02739576]
["bitfinex","BTCUSD",1764056402592,0.02186948,87813.0,87812.0,0.02539576]
["bitfinex","BTCUSD",1764056402953,4.948e-05,87813.0,87812.0,0.02639576]
["bitfinex","BTCUSD",1764056403100,4.948e-05,87813.0,87812.0,0.04917169]
["bitfinex","BTCUSD",1764056403505,4.948e-05,87813.0,87812.0,0.02639576]
["bitfinex","BTCUSD",1764056405446,0.02186948,87813.0,87812.0,0.02639576]
["bitfinex","BTCUSD",1764056405807,0.05630948,87813.0,87812.0,0.02639576]
["bitfinex","BTCUSD",1764056406630,0.37930948,87813.0,87812.0,0.01673065]
["bitfinex","BTCUSD",1764056406832,0.37930948,87813.0,87812.0,0.02539576]
["bitfinex","BTCUSD",1764056407343,0.37930948,87813.0,87812.0,0.02639576]
["bitfinex","BTCUSD",1764056407647,0.05630948,87813.0,87812.0,0.02539576]
["bitfinex","BTCUSD",1764056407911,0.05630948,87813.0,87812.0,0.02639576]
["bitfinex","BTCUSD",1764056409473,0.06798494,87813.0,87812.0,0.02639576]
["bitfinex","BTCUSD",1764056410163,4.948e-05,87813.0,87812.0,0.24442441]
["bitfinex","BTCUSD",1764056410310,4.948e-05,87813.0,87812.0,0.25415506]
["bitfinex","BTCUSD",1764056410491,0.05630948,87813.0,87812.0,0.25415506]
["bitfinex","BTCUSD",1764056410920,4.948e-05,87813.0,87812.0,0.25415506]
["bitfinex","BTCUSD",1764056411277,4.948e-05,87813.0,87812.0,0.25315506]
["bitfinex","BTCUSD",1764056411934,4.948e-05,87813.0,87812.0,0.25415506]
["bitfinex","BTCUSD",1764056412439,4.948e-05,87813.0,87812.0,0.25315506]
["bitfinex","BTCUSD",1764056412786,4.948e-05,87813.0,87812.0,0.25415506]
["bitfinex","BTCUSD",1764056414816,4.948e-05,87813.0,87812.0,0.65415506]
["bitfinex","BTCUSD",1764056418020,4.948e-05,87813.0,87812.0,0.25415506]
["bitfinex","BTCUSD",1764056418242,4.948e-05,87813.0,87812.0,0.40263489]
["bitfinex","BTCUSD",1764056418443,4.948e-05,87813.0,87812.0,0.80263489]
["bitfinex","BTCUSD",1764056420135,9.48e-06,87813.0,87812.0,0.80263489]
["bitfinex","BTCUSD",1764056421562,9.48e-06,87813.0,87812.0,2.40263489]
["bitfinex","BTCUSD",1764056421764,0.00033895,87840.0,87838.0,0.22769188]
["bitfinex","BTCUSD",1764056421967,0.00045747,87840.0,87839.0,0.12894932]
["bitfinex","BTCUSD",1764056422707,0.02158747,87840.0,87839.0,0.12894932]
["bitfinex","BTCUSD",1764056422960,0.05235747,87840.0,87839.0,0.12894932]
["bitfinex","BTCUSD",1764056424683,0.02158747,87840.0,87839.0,0.12894932]
["bitfinex","BTCUSD",1764056424896,0.00045747,87840.0,87839.0,0.12894932]
["bitfinex","BTCUSD",1764056426768,0.00045747,87840.0,87839.0,0.14781279]
["bitfinex","BTCUSD",1764056428756,0.00045747,87840.0,87839.0,0.21033578]
["bitfinex","BTCUSD",1764056430018,0.00045747,87840.0,87839.0,0.21133578]
["bitfinex","BTCUSD",1764056430194,0.00045747,87840.0,87839.0,0.21233578]
["bitfinex","BTCUSD",1764056432624,0.00045747,87840.0,87839.0,0.61233578]
["bitfinex","BTCUSD",1764056432837,0.00045747,87840.0,87839.0,0.59347231]
["bitfinex","BTCUSD",1764056435762,0.2164248,87860.0,87857.0,0.22764264]
["bitfinex","BTCUSD",1764056435967,0.2164248,87860.0,87859.0,0.12174932]
["bitfinex","BTCUSD",1764056435968,0.00046747,87860.0,87859.0,0.12174932]
["bitfinex","BTCUSD",1764056436170,0.03123747,87860.0,87859.0,0.12174932]
["bitfinex","BTCUSD",1764056436391,0.05236747,87860.0,87859.0,0.34938678]
["bitfinex","BTCUSD",1764056438506,0.02159747,87860.0,87859.0,0.34938678]
["bitfinex","BTCUSD",1764056438750,0.00046747,87860.0,87859.0,0.34938678]
["bitfinex","BTCUSD",1764056439195,0.00046747,87860.0,87859.0,0.37103678]
["bitfinex","BTCUSD",1764056439441,0.00046747,87860.0,87859.0,0.38768678]
["bitfinex","BTCUSD",1764056440295,0.00046747,87860.0,87859.0,0.45020977]
["bitfinex","BTCUSD",1764056440463,0.00046747,87860.0,87859.0,0.45120977]
["bitfinex","BTCUSD",1764056441800,0.00046747,87860.0,87859.0,0.45020977]
["bitfinex","BTCUSD",1764056442029,0.00046747,87860.0,87859.0,0.45120977]
["bitfinex","BTCUSD",1764056442202,0.00046747,87860.0,87859.0,0.45220977]
["bitfinex","BTCUSD",1764056443353,0.33437798,87889.0,87888.0,0.01939576]
["bitfinex","BTCUSD",1764056443559,0.32339493,87889.0,87888.0,0.01939576]
["bitfinex","BTCUSD",1764056443784,0.35613298,87889.0,87888.0,0.01939576]
["bitfinex","BTCUSD",1764056444633,0.03313298,87889.0,87888.0,0.01939576]
["bitfinex","BTCUSD",1764056445403,0.06618298,87889.0,87888.0,0.01939576]
["bitfinex","BTCUSD",1764056447550,0.38918298,87889.0,87888.0,0.01939576]
["bitfinex","BTCUSD",1764056448633,0.06618298,87889.0,87888.0,0.01939576]
["bitfinex","BTCUSD",1764056448842,0.06618298,87889.0,87888.0,0.02439576]
["bitfinex","BTCUSD",1764056449195,0.06705203,87889.0,87888.0,0.02439576]
["bitfinex","BTCUSD",1764056449603,0.00126398,87889.0,87888.0,0.02439576]
["bitfinex","BTCUSD",1764056449755,0.00126398,87889.0,87888.0,0.07645576]
["bitfinex","BTCUSD",1764056450547,0.00126398,87889.0,87888.0,0.13897875]
["bitfinex","BTCUSD",1764056451167,0.00126398,87889.0,87888.0,0.13997875]
["bitfinex","BTCUSD",1764056451570,0.00126398,87889.0,87888.0,0.13897875]
["bitfinex","BTCUSD",1764056451750,0.00126398,87889.0,87888.0,0.54097875]
["bitfinex","BTCUSD",1764056452367,0.00126398,87889.0,87888.0,0.54297875]
["bitfinex","BTCUSD",1764056457425,0.00126398,87889.0,87888.0,0.49811875]
["bitfinex","BTCUSD",1764056457773,0.00126398,87889.0,87888.0,0.55222875]
["bitfinex","BTCUSD",1764056460148,0.00126398,87889.0,87888.0,0.48970576]
["bitfinex","BTCUSD",1764056460464,0.00126398,87889.0,87888.0,0.03559576]
["bitfinex","BTCUSD",1764056461284,0.00126398,87889.0,87888.0,0.03359576]
["bitfinex","BTCUSD",1764056461490,0.00126398,87889.0,87888.0,0.03459576]
["bitfinex","BTCUSD",1764056461695,0.00126398,87889.0,87888.0,0.03259576]
["bitfinex","BTCUSD",1764056462111,0.00126398,87889.0,87888.0,0.26015811]
["bitfinex","BTCUSD",1764056462924,0.00126398,87889.0,87888.0,0.26115811]
["bitfinex","BTCUSD",1764056463125,0.00126398,87889.0,87888.0,0.25915811]
["bitfinex","BTCUSD",1764056463384,0.00126398,87889.0,87888.0,0.26015811]
["bitfinex","BTCUSD",1764056463581,0.05269398,87889.0,87888.0,0.03359576]
["bitfinex","BTCUSD",1764056464040,0.37569398,87889.0,87888.0,0.03259576]
["bitfinex","BTCUSD",1764056464197,0.37569398,87889.0,87888.0,0.03359576]
["bitfinex","BTCUSD",1764056464394,0.37569398,87889.0,87888.0,0.08770576]
["bitfinex","BTCUSD",1764056464395,0.32426398,87889.0,87888.0,0.08770576]
["bitfinex","BTCUSD",1764056464616,0.32426398,87889.0,87888.0,0.33802434]
["bitfinex","BTCUSD",1764056464815,0.00126398,87889.0,87888.0,0.31326811]
["bitfinex","BTCUSD",1764056465020,0.00126398,87889.0,87888.0,0.31426811]
["bitfinex","BTCUSD",1764056466233,0.00126398,87889.0,87888.0,0.31526811]
["bitfinex","BTCUSD",1764056471766,0.00126398,87889.0,87888.0,0.28276811]
["bitfinex","BTCUSD",1764056472686,0.00126398,87889.0,87888.0,0.31526811]
["bitfinex","BTCUSD",1764056473297,0.02182398,87889.0,87888.0,0.26115811]
["bitfinex","BTCUSD",1764056473514,0.05269398,87889.0,87888.0,0.26115811]
["bitfinex","BTCUSD",1764056473788,0.05269398,87889.0,87888.0,0.25395811]
["bitfinex","BTCUSD",1764056473994,0.37569398,87889.0,87888.0,0.03359576]
["bitfinex","BTCUSD",1764056475021,0.05269398,87889.0,87888.0,0.03359576]
["bitfinex","BTCUSD",1764056475219,0.05269398,87889.0,87888.0,0.02639576]
["bitfinex","BTCUSD",1764056475481,0.05269398,87889.0,87888.0,0.03359576]
["bitfinex","BTCUSD",1764056478482,0.02182398,87889.0,87888.0,0.05635199]
["bitfinex","BTCUSD",1764056479988,0.02182398,87889.0,87888.0,0.03359576]
["bitfinex","BTCUSD",1764056480491,0.00126398,87889.0,87888.0,0.05635199]
["bitfinex","BTCUSD",1764056481691,0.00642555,87895.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1764056481923,0.00642555,87895.0,87894.0,0.01939576]
["bitfinex","BTCUSD",1764056482124,0.00642555,87895.0,87894.0,0.04215044]
["bitfinex","BTCUSD",1764056483210,0.00642555,87895.0,87894.0,0.02039576]
["bitfinex","BTCUSD",1764056483759,0.00642555,87895.0,87894.0,0.02139576]
["bitfinex","BTCUSD",1764056485642,0.35387,87899.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1764056485643,0.323,87899.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1764056485966,0.35387,87899.0,87898.0,0.01939576]
["bitfinex","BTCUSD",1764056486168,0.323,87899.0,87898.0,0.02659576]
["bitfinex","BTCUSD",1764056486315,0.34337,87899.0,87898.0,0.02659576]
["bitfinex","BTCUSD",1764056486719,0.37424,87899.0,87898.0,0.02659576]
["bitfinex","BTCUSD",1764056487543,0.34337,87899.0,87898.0,0.02659576]
["bitfinex","BTCUSD",1764056487777,0.323,87899.0,87898.0,0.02659576]
["bitfinex","BTCUSD",1764056488074,0.00031029,87899.0,87898.0,0.08010576]
["bitfinex","BTCUSD",1764056488274,0.00031029,87899.0,87898.0,0.08110576]
["bitfinex","BTCUSD",1764056488997,0.00031029,87899.0,87898.0,0.08010576]
["bitfinex","BTCUSD",1764056489399,0.00031029,87899.0,87898.0,0.08110576]
["bitfinex","BTCUSD",1764056489898,0.00031029,87899.0,87898.0,0.08210576]
["bitfinex","BTCUSD",1764056490248,0.00031029,87899.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1764056490249,0.01137772,87891.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1764056490460,2.57092976,87889.0,87869.0,0.0072]
["bitfinex","BTCUSD",1764056490649,2.66648254,87889.0,87869.0,0.0072]
["bitfinex","BTCUSD",1764056490993,2.72051026,87889.0,87869.0,0.0072]
["bitfinex","BTCUSD",1764056491426,2.72051026,87889.0,87888.0,0.01411872]
["bitfinex","BTCUSD",1764056491801,2.72051026,87889.0,87888.0,0.01611872]
["bitfinex","BTCUSD",1764056492214,2.72051026,87889.0,87888.0,0.01411872]
["bitfinex","BTCUSD",1764056492612,2.60179976,87889.0,87888.0,0.01411872]
["bitfinex","BTCUSD",1764056492953,2.65519646,87889.0,87888.0,0.01411872]
["bitfinex","BTCUSD",1764056493156,2.69835254,87889.0,87888.0,0.01411872]
["bitfinex","BTCUSD",1764056493688,2.69835254,87889.0,87869.0,0.0072]
["bitfinex","BTCUSD",1764056493689,2.7715007,87889.0,87869.0,0.0072]
["bitfinex","BTCUSD",1764056493896,0.01138407,87842.0,87838.0,0.10235356]
["bitfinex","BTCUSD",1764056494144,0.03211,87839.0,87838.0,0.10235356]
["bitfinex","BTCUSD",1764056494292,0.01174,87839.0,87838.0,0.10955356]
["bitfinex","BTCUSD",1764056494904,0.01174,87839.0,87838.0,0.12921867]
["bitfinex","BTCUSD",1764056495702,0.01174,87839.0,87838.0,0.13021867]
["bitfinex","BTCUSD",1764056496365,0.33438368,87845.0,87838.0,0.11155356]
["bitfinex","BTCUSD",1764056496507,0.33438368,87845.0,87843.0,0.01966511]
["bitfinex","BTCUSD",1764056496727,0.56205978,87845.0,87843.0,0.01966511]
["bitfinex","BTCUSD",1764056498315,0.03175381,87844.0,87843.0,0.01966511]
["bitfinex","BTCUSD",1764056498680,0.61330014,87844.0,87843.0,0.01966511]
["bitfinex","BTCUSD",1764056499378,0.61330014,87844.0,87843.0,0.02066511]
["bitfinex","BTCUSD",1764056499674,0.37424,87844.0,87843.0,0.02166511]
["bitfinex","BTCUSD",1764056500076,0.34337,87844.0,87843.0,0.02166511]
["bitfinex","BTCUSD",1764056500241,0.57104633,87844.0,87843.0,0.02166511]
["bitfinex","BTCUSD",1764056500644,0.34337,87844.0,87843.0,0.02166511]
["bitfinex","BTCUSD",1764056500844,0.323,87844.0,87843.0,0.07517511]
["bitfinex","BTCUSD",1764056501047,0.323,87844.0,87843.0,0.30285403]
["bitfinex","BTCUSD",1764056501846,0.323,87844.0,87843.0,0.30324896]
["bitfinex","BTCUSD",1764056503140,0.323,87844.0,87843.0,0.28358385]
["bitfinex","BTCUSD",1764056503344,0.01546,87870.0,87869.0,0.01966511]
["bitfinex","BTCUSD",1764056503806,0.01546,87870.0,87869.0,0.24727666]
["bitfinex","BTCUSD",1764056504273,0.01546,87870.0,87869.0,0.01966511]
["bitfinex","BTCUSD",1764056504451,0.0664,87870.0,87869.0,0.01966511]
["bitfinex","BTCUSD",1764056505161,0.0664,87870.0,87869.0,0.02066511]
["bitfinex","BTCUSD",1764056505305,0.3894,87870.0,87869.0,0.02066511]
["bitfinex","BTCUSD",1764056505716,0.3894,87870.0,87869.0,0.02166511]
["bitfinex","BTCUSD",1764056505953,0.35844,87870.0,87869.0,0.02166511]
["bitfinex","BTCUSD",1764056506378,0.3894,87870.0,87869.0,0.02166511]
["bitfinex","BTCUSD",1764056511373,0.03544,87870.0,87869.0,0.02166511]
["bitfinex","BTCUSD",1764056511590,0.01546,87870.0,87869.0,0.02166511]
["bitfinex","BTCUSD",1764056512995,0.58604896,87870.0,87869.0,0.02166511]
["bitfinex","BTCUSD",1764056513199,0.61700896,87870.0,87869.0,0.02166511]
["bitfinex","BTCUSD",1764056513840,0.4384168,87870.0,87869.0,0.02166511]
["bitfinex","BTCUSD",1764056514044,0.0844568,87870.0,87869.0,0.02166511]
["bitfinex","BTCUSD",1764056515166,0.0844568,87870.0,87869.0,0.012]
["bitfinex","BTCUSD",1764056515167,2.69744023,87870.0,87869.0,0.012]
["bitfinex","BTCUSD",1764056515345,2.65394566,87870.0,87869.0,0.012]
["bitfinex","BTCUSD",1764056516568,2.65394566,87870.0,87869.0,0.011]
["bitfinex","BTCUSD",1764056517249,2.65394566,87870.0,87869.0,0.01]
["bitfinex","BTCUSD",1764056521669,2.6926345,87870.0,87869.0,0.01]
["bitfinex","BTCUSD",1764056521872,2.6926345,87870.0,87843.0,0.23945582]
["bitfinex","BTCUSD",1764056521873,0.2390547,87846.0,87845.0,0.01966511]
["bitfinex","BTCUSD",1764056522156,0.2390547,87846.0,87845.0,0.02686511]
["bitfinex","BTCUSD",1764056522376,0.2918147,87846.0,87845.0,0.02686511]
["bitfinex","BTCUSD",1764056523586,0.2918147,87846.0,87845.0,0.02786511]
["bitfinex","BTCUSD",1764056523718,0.2918147,87846.0,87845.0,0.02886511]
["bitfinex","BTCUSD",1764056526050,0.05276,87846.0,87845.0,0.02886511]
["bitfinex","BTCUSD",1764056526891,0.34381,87846.0,87845.0,0.02886511]
["bitfinex","BTCUSD",1764056527833,0.323,87846.0,87845.0,0.02886511]
["bitfinex","BTCUSD",1764056528443,0.323,87846.0,87845.0,0.05163248]
["bitfinex","BTCUSD",1764056529816,0.34381,87846.0,87845.0,0.02886511]
["bitfinex","BTCUSD",1764056530647,0.323,87846.0,87845.0,0.02886511]
["bitfinex","BTCUSD",1764056532137,0.323,87846.0,87845.0,0.25653885]
["bitfinex","BTCUSD",1764056532980,0.323,87846.0,87845.0,0.24933885]
["bitfinex","BTCUSD",1764056533180,0.323,87846.0,87845.0,0.25653885]
["bitfinex","BTCUSD",1764056533881,0.323,87846.0,87845.0,0.02886511]
["bitfinex","BTCUSD",1764056534089,0.3755,87846.0,87845.0,0.0192]
["bitfinex","BTCUSD",1764056534462,0.323,87846.0,87845.0,0.02886511]
["bitfinex","BTCUSD",1764056535406,0.34377,87846.0,87845.0,0.02886511]
["bitfinex","BTCUSD",1764056535616,0.3755,87846.0,87845.0,0.02886511]
["bitfinex","BTCUSD",1764056536149,0.3755,87846.0,87845.0,0.0192]
["bitfinex","BTCUSD",1764056536402,0.3755,87846.0,87845.0,0.02886511]
["bitfinex","BTCUSD",1764056537174,0.34377,87846.0,87845.0,0.02886511]
["bitfinex","BTCUSD",1764056537906,0.323,87846.0,87845.0,0.02886511]
["bitfinex","BTCUSD",1764056538203,0.3755,87846.0,87845.0,0.002]
["bitfinex","BTCUSD",1764056538507,0.3755,87846.0,87845.0,0.02886511]
["bitfinex","BTCUSD",1764056538817,0.3755,87846.0,87845.0,0.0192]
["bitfinex","BTCUSD",1764056542790,0.34377,87846.0,87845.0,0.0092]
["bitfinex","BTCUSD",1764056542993,0.34377,87846.0,87845.0,0.02886511]
["bitfinex","BTCUSD",1764056546574,0.3755,87846.0,87845.0,0.02886511]
["bitfinex","BTCUSD",1764056548114,0.34377,87846.0,87845.0,0.02886511]
["bitfinex","BTCUSD",1764056548250,0.323,87846.0,87845.0,0.02886511]
["bitfinex","BTCUSD",1764056558659,0.3755,87846.0,87845.0,0.02886511]
["bitfinex","BTCUSD",1764056559086,0.0525,87846.0,87845.0,0.02886511]
["bitfinex","BTCUSD",1764056559294,0.05283849,87846.0,87845.0,0.02886511]
["bitfinex","BTCUSD",1764056562209,0.37583849,87846.0,87845.0,0.02886511]
["bitfinex","BTCUSD",1764056562389,0.3755,87846.0,87845.0,0.02886511]
["bitfinex","BTCUSD",1764056564615,0.3755,87846.0,87845.0,0.0192]
["bitfinex","BTCUSD",1764056566307,0.0525,87846.0,87845.0,0.0192]
["bitfinex","BTCUSD",1764056566491,0.02110849,87846.0,87845.0,0.02886511]
["bitfinex","BTCUSD",1764056567768,0.323,87846.0,87845.0,0.02886511]
["bitfinex","BTCUSD",1764056571446,0.323,87846.0,87845.0,0.07943511]
["bitfinex","BTCUSD",1764056572846,0.323,87846.0,87845.0,0.07843511]
["bitfinex","BTCUSD",1764056573230,0.323,87846.0,87845.0,0.10120248]
["bitfinex","BTCUSD",1764056573771,0.323,87846.0,87845.0,0.10020248]
["bitfinex","BTCUSD",1764056573954,0.323,87846.0,87845.0,0.10120248]
["bitfinex","BTCUSD",1764056574185,0.323,87846.0,87845.0,0.10220248]
["bitfinex","BTCUSD",1764056576813,0.7548905,87860.0,87859.0,0.01966511]
["bitfinex","BTCUSD",1764056576970,0.323,87860.0,87859.0,0.02686511]
["bitfinex","BTCUSD",1764056577981,0.323,87860.0,87859.0,0.02786511]
["bitfinex","BTCUSD",1764056578582,0.323,87860.0,87859.0,0.02886511]
["bitfinex","BTCUSD",1764056583822,0.323,87860.0,87859.0,0.03393]
["bitfinex","BTCUSD",1764056584045,0.323,87860.0,87859.0,0.04359511]
["bitfinex","BTCUSD",1764056584430,0.323,87860.0,87859.0,0.09275511]
["bitfinex","BTCUSD",1764056588484,0.323,87860.0,87859.0,0.32039257]
["bitfinex","BTCUSD",1764056589872,0.323,87860.0,87859.0,0.29002257]
["bitfinex","BTCUSD",1764056590460,0.323,87860.0,87859.0,0.32039257]
["bitfinex","BTCUSD",1764056593927,0.323,87860.0,87859.0,0.02886511]
["bitfinex","BTCUSD",1764056594318,0.323,87860.0,87859.0,0.02786511]
["bitfinex","BTCUSD",1764056594525,0.323,87860.0,87859.0,0.02686511]
["bitfinex","BTCUSD",1764056594728,0.37164,87860.0,87859.0,0.0182]
["bitfinex","BTCUSD",1764056594939,0.37164,87860.0,87859.0,0.011]
["bitfinex","BTCUSD",1764056595803,0.37164,87860.0,87859.0,0.012]
["bitfinex","BTCUSD",1764056596013,0.37164,87860.0,87859.0,0.011]
["bitfinex","BTCUSD",1764056596607,2.37164,87860.0,87859.0,0.011]
["bitfinex","BTCUSD",1764056596911,2.37164,87860.0,87859.0,0.012]
["bitfinex","BTCUSD",1764056597093,2.45629039,87860.0,87859.0,0.012]
["bitfinex","BTCUSD",1764056597547,2.45629039,87860.0,87859.0,0.011]
["bitfinex","BTCUSD",1764056597745,2.45629039,87860.0,87859.0,0.01]
["bitfinex","BTCUSD",1764056599049,2.45629039,87860.0,87859.0,0.011]
["bitfinex","BTCUSD",1764056599462,2.45629039,87860.0,87859.0,0.01]
["bitfinex","BTCUSD",1764056603422,2.4240367,87860.0,87859.0,0.01]
["bitfinex","BTCUSD",1764056605525,2.37164,87860.0,87859.0,0.01]
["bitfinex","BTCUSD",1764056607384,2.4240367,87860.0,87859.0,0.01]
["bitfinex","BTCUSD",1764056609314,0.33438316,87849.0,87846.0,0.0072]
["bitfinex","BTCUSD",1764056609539,0.58115856,87847.0,87846.0,0.0172]
["bitfinex","BTCUSD",1764056609913,0.60987856,87847.0,87846.0,0.0172]
["bitfinex","BTCUSD",1764056610442,0.66227526,87847.0,87846.0,0.01]
["bitfinex","BTCUSD",1764056610647,2.66227526,87847.0,87846.0,0.01]
["bitfinex","BTCUSD",1764056611232,2.66227526,87847.0,87846.0,0.011]
["bitfinex","BTCUSD",1764056611431,2.66227526,87847.0,87846.0,0.012]
["bitfinex","BTCUSD",1764056611726,2.66227526,87847.0,87846.0,0.01]
["bitfinex","BTCUSD",1764056618381,0.323,87828.0,87827.0,0.01966511]
["bitfinex","BTCUSD",1764056618579,0.323,87828.0,87827.0,0.02693258]
["bitfinex","BTCUSD",1764056618782,0.323,87828.0,87827.0,0.04970462]
["bitfinex","BTCUSD",1764056619378,0.33438563,87830.0,87827.0,0.06941462]
["bitfinex","BTCUSD",1764056619539,0.33438563,87830.0,87829.0,0.01966511]
["bitfinex","BTCUSD",1764056620358,0.323,87830.0,87829.0,0.01966511]
["bitfinex","BTCUSD",1764056620565,0.01307113,87836.0,87835.0,0.01966511]
["bitfinex","BTCUSD",1764056620767,0.01138459,87838.0,87834.0,0.23908558]
["bitfinex","BTCUSD",1764056620960,0.01999998,87840.0,87834.0,0.23908558]
["bitfinex","BTCUSD",1764056620961,0.23907274,87840.0,87839.0,0.01966511]
["bitfinex","BTCUSD",1764056621187,0.56207274,87840.0,87839.0,0.01966511]
["bitfinex","BTCUSD",1764056622247,0.56207274,87840.0,87839.0,0.02166511]
["bitfinex","BTCUSD",1764056628398,0.323,87840.0,87839.0,0.07700511]
["bitfinex","BTCUSD",1764056629226,0.323,87840.0,87839.0,0.04767511]
["bitfinex","BTCUSD",1764056629422,0.5506867,87840.0,87839.0,0.02886511]
["bitfinex","BTCUSD",1764056631531,0.2276867,87840.0,87839.0,0.02886511]
["bitfinex","BTCUSD",1764056640094,0.23910417,87840.0,87839.0,0.02886511]
["bitfinex","BTCUSD",1764056641738,0.25814417,87840.0,87839.0,0.02886511]
["bitfinex","BTCUSD",1764056641935,0.2742867,87840.0,87839.0,0.02886511]
["bitfinex","BTCUSD",1764056643683,0.2467267,87840.0,87839.0,0.02886511]
["bitfinex","BTCUSD",1764056643845,0.5697267,87840.0,87839.0,0.02886511]
["bitfinex","BTCUSD",1764056644053,0.34204,87840.0,87839.0,0.02886511]
["bitfinex","BTCUSD",1764056644262,0.323,87840.0,87839.0,0.02886511]
["bitfinex","BTCUSD",1764056648149,0.34204,87840.0,87839.0,0.02886511]
["bitfinex","BTCUSD",1764056648301,0.3696,87840.0,87839.0,0.02886511]
["bitfinex","BTCUSD",1764056648819,0.34204,87840.0,87839.0,0.02886511]
["bitfinex","BTCUSD",1764056652154,0.323,87840.0,87839.0,0.02886511]
["bitfinex","BTCUSD",1764056655431,0.36948,87840.0,87839.0,0.02886511]
["bitfinex","BTCUSD",1764056655630,0.34073,87840.0,87839.0,0.02886511]
["bitfinex","BTCUSD",1764056657565,0.36948,87840.0,87839.0,0.02886511]
["bitfinex","BTCUSD",1764056660520,0.36948,87840.0,87839.0,0.0192]
["bitfinex","BTCUSD",1764056660920,0.36948,87840.0,87839.0,0.012]
["bitfinex","BTCUSD",1764056661127,0.36948,87840.0,87839.0,0.0192]
["bitfinex","BTCUSD",1764056669826,0.04648,87840.0,87839.0,0.0192]
["bitfinex","BTCUSD",1764056670036,0.05789747,87840.0,87839.0,0.0192]
["bitfinex","BTCUSD",1764056671974,0.38089747,87840.0,87839.0,0.0192]
["bitfinex","BTCUSD",1764056672298,0.323,87840.0,87839.0,0.0192]
["bitfinex","BTCUSD",1764056674986,0.34073,87840.0,87839.0,0.0192]
["bitfinex","BTCUSD",1764056675187,0.36948,87840.0,87839.0,0.0192]
["bitfinex","BTCUSD",1764056682330,2.41989277,87840.0,87839.0,0.002]
["bitfinex","BTCUSD",1764056682529,2.41989277,87840.0,87827.0,6.747e-05]
["bitfinex","BTCUSD",1764056682530,2.55071781,87828.0,87827.0,0.01006747]
["bitfinex","BTCUSD",1764056682735,2.62084451,87828.0,87827.0,0.01006747]
["bitfinex","BTCUSD",1764056682932,2.59719781,87828.0,87827.0,6.747e-05]
["bitfinex","BTCUSD",1764056683468,2.60726528,87828.0,87827.0,6.747e-05]
["bitfinex","BTCUSD",1764056683686,0.59719781,87828.0,87827.0,0.01006747]
["bitfinex","BTCUSD",1764056683890,0.56844781,87828.0,87827.0,6.747e-05]
["bitfinex","BTCUSD",1764056684092,0.56844781,87828.0,87827.0,0.01973258]
["bitfinex","BTCUSD",1764056684434,0.59528781,87828.0,87827.0,0.01973258]
["bitfinex","BTCUSD",1764056685438,0.59528781,87828.0,87827.0,0.02073258]
["bitfinex","BTCUSD",1764056686150,0.59528781,87828.0,87827.0,0.01106747]
["bitfinex","BTCUSD",1764056686362,0.59528781,87828.0,87827.0,0.02073258]
["bitfinex","BTCUSD",1764056686985,0.59528781,87828.0,87827.0,0.02173258]
["bitfinex","BTCUSD",1764056689673,0.323,87828.0,87827.0,0.05703258]
["bitfinex","BTCUSD",1764056689855,0.323,87828.0,87827.0,0.06703258]
["bitfinex","BTCUSD",1764056690487,0.323,87828.0,87827.0,0.02173258]
["bitfinex","BTCUSD",1764056692911,0.36807,87828.0,87827.0,0.01206747]
["bitfinex","BTCUSD",1764056695614,0.34123,87828.0,87827.0,0.01206747]
["bitfinex","BTCUSD",1764056695821,0.323,87828.0,87827.0,0.02173258]
["bitfinex","BTCUSD",1764056696074,0.34123,87828.0,87827.0,0.02173258]
["bitfinex","BTCUSD",1764056696239,0.04507,87828.0,87827.0,0.02173258]
["bitfinex","BTCUSD",1764056696434,0.05648747,87828.0,87827.0,0.02173258]
["bitfinex","BTCUSD",1764056698070,0.07744667,87829.0,87827.0,0.00206747]
["bitfinex","BTCUSD",1764056698269,0.07744667,87829.0,87828.0,0.01]
["bitfinex","BTCUSD",1764056699725,0.07744667,87829.0,87828.0,0.01816]
["bitfinex","BTCUSD",1764056699872,0.07744667,87829.0,87828.0,0.03782511]
["bitfinex","BTCUSD",1764056700273,0.07744667,87829.0,87828.0,0.01966511]
["bitfinex","BTCUSD",1764056701170,0.07744667,87829.0,87828.0,0.02066511]
["bitfinex","BTCUSD",1764056701961,0.01138511,87834.0,87828.0,0.04746]
["bitfinex","BTCUSD",1764056702167,0.01138511,87834.0,87833.0,0.01966511]
["bitfinex","BTCUSD",1764056702469,0.23908736,87834.0,87833.0,0.03782511]
["bitfinex","BTCUSD",1764056702885,0.23908736,87834.0,87833.0,0.01966511]
["bitfinex","BTCUSD",1764056703293,0.23908736,87834.0,87833.0,0.02686511]
["bitfinex","BTCUSD",1764056705419,0.23908736,87834.0,87833.0,0.04502511]
["bitfinex","BTCUSD",1764056705620,0.23908736,87834.0,87833.0,0.07332511]
["bitfinex","BTCUSD",1764056706367,0.23908736,87834.0,87833.0,0.04502511]
["bitfinex","BTCUSD",1764056707349,0.23908736,87834.0,87833.0,0.04702511]
["bitfinex","BTCUSD",1764056708112,0.23908736,87834.0,87833.0,0.02886511]
["bitfinex","BTCUSD",1764056709452,0.23908736,87834.0,87833.0,0.04702511]
["bitfinex","BTCUSD",1764056710018,0.23908736,87834.0,87833.0,0.02886511]
["bitfinex","BTCUSD",1764056712105,0.01999998,87840.0,87833.0,0.02886511]
["bitfinex","BTCUSD",1764056712106,0.28801219,87843.0,87837.0,0.24735958]
["bitfinex","BTCUSD",1764056712303,0.01999998,87850.0,87837.0,0.38102314]
["bitfinex","BTCUSD",1764056712304,0.30801217,87850.0,87837.0,0.38102314]
["bitfinex","BTCUSD",1764056712458,0.28801219,87850.0,87837.0,0.40932314]
["bitfinex","BTCUSD",1764056712824,0.323,87849.0,87837.0,0.40932314]
["bitfinex","BTCUSD",1764056713025,0.28801219,87850.0,87837.0,0.40932314]
["bitfinex","BTCUSD",1764056713461,0.28801219,87850.0,87837.0,0.41132314]
["bitfinex","BTCUSD",1764056713637,0.28801219,87850.0,87837.0,0.41032314]
["bitfinex","BTCUSD",1764056713982,0.28801219,87850.0,87837.0,0.40932314]
["bitfinex","BTCUSD",1764056714182,0.28801219,87850.0,87837.0,0.41332314]
["bitfinex","BTCUSD",1764056716350,0.01138342,87847.0,87837.0,0.41332314]
["bitfinex","BTCUSD",1764056716545,0.01138368,87845.0,87837.0,0.41332314]
["bitfinex","BTCUSD",1764056716757,0.29939522,87850.0,87837.0,0.41332314]
["bitfinex","BTCUSD",1764056717365,0.01138329,87848.0,87837.0,0.41332314]
["bitfinex","BTCUSD",1764056717568,0.01138368,87845.0,87837.0,0.41332314]
["bitfinex","BTCUSD",1764056718014,0.22767093,87847.0,87837.0,0.41332314]
["bitfinex","BTCUSD",1764056718219,0.01138329,87848.0,87837.0,0.41332314]
["bitfinex","BTCUSD",1764056718833,0.52705745,87850.0,87837.0,0.41332314]
["bitfinex","BTCUSD",1764056719038,0.28801219,87850.0,87837.0,0.41332314]
["bitfinex","BTCUSD",1764056719241,0.28801219,87860.0,87837.0,0.47584613]
["bitfinex","BTCUSD",1764056719439,0.01273952,87871.0,87837.0,0.47584613]
["bitfinex","BTCUSD",1764056719440,0.28801219,87870.0,87837.0,0.47584613]
["bitfinex","BTCUSD",1764056719673,0.28801219,87870.0,87869.0,0.01966511]
["bitfinex","BTCUSD",1764056719870,0.0113798,87875.0,87869.0,0.01966511]
["bitfinex","BTCUSD",1764056719871,0.01137928,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1764056720074,0.01138018,87872.0,87871.0,0.01966511]
["bitfinex","BTCUSD",1764056720437,0.01138018,87872.0,87871.0,0.03867511]
["bitfinex","BTCUSD",1764056720643,0.23898086,87874.0,87873.0,0.01966511]
["bitfinex","BTCUSD",1764056720865,0.23898086,87874.0,87873.0,0.03867511]
["bitfinex","BTCUSD",1764056721119,0.23898086,87874.0,87873.0,0.06640511]
["bitfinex","BTCUSD",1764056723466,0.56198086,87874.0,87873.0,0.01]
["bitfinex","BTCUSD",1764056723674,2.61437756,87874.0,87873.0,0.01]
["bitfinex","BTCUSD",1764056724586,2.64864974,87874.0,87873.0,0.01]
["bitfinex","BTCUSD",1764056724794,2.68090343,87874.0,87873.0,0.01]
["bitfinex","BTCUSD",1764056725451,2.68190343,87874.0,87873.0,0.01]
["bitfinex","BTCUSD",1764056725675,2.68090343,87874.0,87873.0,0.01]
["bitfinex","BTCUSD",1764056726034,2.68190343,87874.0,87873.0,0.01]
["bitfinex","BTCUSD",1764056729926,2.64964974,87874.0,87873.0,0.01]
["bitfinex","BTCUSD",1764056731587,2.61537756,87874.0,87873.0,0.01]
["bitfinex","BTCUSD",1764056732292,0.23903136,87855.0,87854.0,0.01966511]
["bitfinex","BTCUSD",1764056732938,0.56203136,87855.0,87854.0,0.01966511]
["bitfinex","BTCUSD",1764056733312,0.22765301,87853.0,87852.0,0.01966511]
["bitfinex","BTCUSD",1764056734116,0.22765301,87853.0,87852.0,0.01]
["bitfinex","BTCUSD",1764056734323,0.22765301,87853.0,87852.0,0.01966511]
["bitfinex","BTCUSD",1764056734518,0.56203294,87854.0,87853.0,0.01966511]
["bitfinex","BTCUSD",1764056736694,0.56203294,87854.0,87853.0,0.02066511]
["bitfinex","BTCUSD",1764056737357,0.56203294,87854.0,87853.0,0.03967511]
["bitfinex","BTCUSD",1764056737555,0.56203294,87854.0,87853.0,0.02066511]
["bitfinex","BTCUSD",1764056737784,0.56203294,87854.0,87853.0,0.011]
["bitfinex","BTCUSD",1764056739918,2.56203294,87854.0,87853.0,0.011]
["bitfinex","BTCUSD",1764056742127,2.56209135,87854.0,87853.0,0.011]
["bitfinex","BTCUSD",1764056747611,0.56209135,87854.0,87853.0,0.011]
["bitfinex","BTCUSD",1764056752505,2.56209135,87854.0,87853.0,0.011]
["bitfinex","BTCUSD",1764056753951,2.56209135,87854.0,87853.0,0.01]
["bitfinex","BTCUSD",1764056754402,2.56209135,87854.0,87835.0,0.01464]
["bitfinex","BTCUSD",1764056754403,0.01138537,87832.0,87829.0,0.01533]
["bitfinex","BTCUSD",1764056754635,0.55071262,87830.0,87829.0,0.01966511]
["bitfinex","BTCUSD",1764056754839,0.55071262,87830.0,87829.0,0.01]
["bitfinex","BTCUSD",1764056754969,0.55071262,87830.0,87820.0,0.00262168]
["bitfinex","BTCUSD",1764056754970,0.55073596,87821.0,87820.0,0.01262168]
["bitfinex","BTCUSD",1764056756196,0.55073596,87821.0,87820.0,0.01268915]
["bitfinex","BTCUSD",1764056756803,0.33438653,87823.0,87822.0,0.01]
["bitfinex","BTCUSD",1764056758020,0.33538653,87823.0,87822.0,0.01]
["bitfinex","BTCUSD",1764056767129,2.33538653,87823.0,87822.0,0.01]
["bitfinex","BTCUSD",1764056770949,2.33538653,87823.0,87820.0,0.00268915]
["bitfinex","BTCUSD",1764056770950,0.323,87821.0,87820.0,0.00268915]
["bitfinex","BTCUSD",1764056771162,2.323,87821.0,87820.0,0.01268915]
["bitfinex","BTCUSD",1764056771372,2.323,87821.0,87798.0,0.01464]
["bitfinex","BTCUSD",1764056771373,0.55078783,87801.0,87800.0,0.0102]
["bitfinex","BTCUSD",1764056771599,0.55078783,87801.0,87800.0,0.01031852]
["bitfinex","BTCUSD",1764056772810,0.56294952,87801.0,87800.0,0.01031852]
["bitfinex","BTCUSD",1764056774133,0.55078783,87801.0,87800.0,0.00031852]
["bitfinex","BTCUSD",1764056774335,0.55078783,87801.0,87800.0,0.03879363]
["bitfinex","BTCUSD",1764056774579,0.323,87801.0,87800.0,0.06909363]
["bitfinex","BTCUSD",1764056774918,0.323,87801.0,87800.0,0.29688406]
["bitfinex","BTCUSD",1764056775172,0.01138874,87806.0,87805.0,0.01966511]
["bitfinex","BTCUSD",1764056775315,0.01138848,87808.0,87807.0,0.01966511]
["bitfinex","BTCUSD",1764056775511,0.56215815,87808.0,87807.0,0.03847511]
["bitfinex","BTCUSD",1764056775712,0.56215815,87808.0,87807.0,0.06877511]
["bitfinex","BTCUSD",1764056777923,0.323,87808.0,87807.0,0.06877511]
["bitfinex","BTCUSD",1764056778122,0.21614001,87817.0,87816.0,0.01966511]
["bitfinex","BTCUSD",1764056778324,0.01233213,87822.0,87819.0,0.01421]
["bitfinex","BTCUSD",1764056778465,0.01233213,87822.0,87821.0,0.03847511]
["bitfinex","BTCUSD",1764056778800,0.0113864,87824.0,87821.0,0.01881]
["bitfinex","BTCUSD",1764056778977,0.0113864,87824.0,87823.0,0.05268511]
["bitfinex","BTCUSD",1764056779496,0.0113864,87824.0,87823.0,0.08298511]
["bitfinex","BTCUSD",1764056779943,0.0113864,87824.0,87823.0,0.01]
["bitfinex","BTCUSD",1764056779944,2.34667901,87824.0,87823.0,0.01]
["bitfinex","BTCUSD",1764056780142,0.3343864,87824.0,87823.0,0.01]
["bitfinex","BTCUSD",1764056781187,0.323,87824.0,87823.0,0.07597511]
["bitfinex","BTCUSD",1764056781395,0.0120879,87829.0,87825.0,0.01966511]
["bitfinex","BTCUSD",1764056781599,0.0120879,87829.0,87823.0,0.05631]
["bitfinex","BTCUSD",1764056781600,0.0120879,87829.0,87828.0,0.02881]
["bitfinex","BTCUSD",1764056781804,0.64842003,87860.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1764056781805,0.23904852,87849.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1764056782003,0.23904852,87849.0,87848.0,0.03387511]
["bitfinex","BTCUSD",1764056782004,0.01138316,87849.0,87848.0,0.03387511]
["bitfinex","BTCUSD",1764056782151,0.33438316,87849.0,87848.0,0.01966511]
["bitfinex","BTCUSD",1764056782768,0.33445956,87849.0,87848.0,0.01966511]
["bitfinex","BTCUSD",1764056783107,0.01145956,87849.0,87848.0,0.01966511]
["bitfinex","BTCUSD",1764056783296,0.3230764,87849.0,87848.0,0.06877511]
["bitfinex","BTCUSD",1764056783451,7.64e-05,87849.0,87848.0,0.06877511]
["bitfinex","BTCUSD",1764056783659,0.3230764,87849.0,87848.0,0.06877511]
["bitfinex","BTCUSD",1764056784063,7.64e-05,87849.0,87848.0,0.06877511]
["bitfinex","BTCUSD",1764056784682,7.64e-05,87849.0,87848.0,0.03847511]
["bitfinex","BTCUSD",1764056784683,0.3230764,87849.0,87848.0,0.03847511]
["bitfinex","BTCUSD",1764056784888,7.64e-05,87849.0,87848.0,0.03847511]
["bitfinex","BTCUSD",1764056785084,0.3230764,87849.0,87848.0,0.03847511]
["bitfinex","BTCUSD",1764056785249,0.3230764,87849.0,87848.0,0.06877511]
["bitfinex","BTCUSD",1764056786091,7.64e-05,87849.0,87848.0,0.06877511]
["bitfinex","BTCUSD",1764056786916,7.64e-05,87849.0,87848.0,0.07597511]
["bitfinex","BTCUSD",1764056787114,0.3230764,87849.0,87848.0,0.07597511]
["bitfinex","BTCUSD",1764056788413,7.64e-05,87849.0,87848.0,0.07597511]
["bitfinex","BTCUSD",1764056789736,0.3230764,87849.0,87848.0,0.07597511]
["bitfinex","BTCUSD",1764056789928,0.3230764,87849.0,87848.0,0.04567511]
["bitfinex","BTCUSD",1764056791543,0.3230764,87849.0,87844.0,0.01966511]
["bitfinex","BTCUSD",1764056791544,0.22767374,87845.0,87844.0,0.01966511]
["bitfinex","BTCUSD",1764056791743,0.22767374,87845.0,87844.0,0.02686511]
["bitfinex","BTCUSD",1764056791999,0.22767374,87845.0,87844.0,0.01966511]
["bitfinex","BTCUSD",1764056792201,0.22767374,87845.0,87844.0,0.02686511]
["bitfinex","BTCUSD",1764056792420,0.22767374,87845.0,87844.0,0.07597511]
["bitfinex","BTCUSD",1764056792563,0.01138342,87847.0,87846.0,0.01966511]
["bitfinex","BTCUSD",1764056792763,0.22766596,87848.0,87846.0,0.03847511]
["bitfinex","BTCUSD",1764056792764,0.323,87848.0,87846.0,0.03847511]
["bitfinex","BTCUSD",1764056793019,0.323,87848.0,87847.0,0.03847511]
["bitfinex","BTCUSD",1764056793999,0.323,87848.0,87847.0,0.01]
["bitfinex","BTCUSD",1764056794164,0.55067374,87845.0,87844.0,0.0172]
["bitfinex","BTCUSD",1764056794368,0.55067374,87845.0,87844.0,0.02686511]
["bitfinex","BTCUSD",1764056794564,0.55067374,87845.0,87844.0,0.01]
["bitfinex","BTCUSD",1764056798044,0.55067374,87845.0,87839.0,0.0072]
["bitfinex","BTCUSD",1764056798045,0.5506867,87840.0,87839.0,0.0172]
["bitfinex","BTCUSD",1764056798276,0.5506867,87840.0,87839.0,0.01]
["bitfinex","BTCUSD",1764056798475,0.22774892,87816.0,87815.0,0.03387511]
["bitfinex","BTCUSD",1764056798699,0.22774892,87816.0,87815.0,0.04107511]
["bitfinex","BTCUSD",1764056799039,0.22774892,87816.0,87815.0,0.05988511]
["bitfinex","BTCUSD",1764056799242,0.323,87817.0,87815.0,0.04022]
["bitfinex","BTCUSD",1764056799444,0.323,87817.0,87816.0,0.01966511]
["bitfinex","BTCUSD",1764056799579,0.323,87817.0,87816.0,0.03859363]
["bitfinex","BTCUSD",1764056800002,0.323,87817.0,87816.0,0.06889363]
["bitfinex","BTCUSD",1764056800379,0.323,87817.0,87816.0,0.01978363]
["bitfinex","BTCUSD",1764056800581,0.323,87817.0,87816.0,0.02078363]
["bitfinex","BTCUSD",1764056801389,0.323,87817.0,87816.0,0.02178363]
["bitfinex","BTCUSD",1764056801789,0.323,87817.0,87816.0,0.01978363]
["bitfinex","BTCUSD",1764056801993,0.22774633,87817.0,87816.0,0.01978363]
["bitfinex","BTCUSD",1764056802245,0.33438718,87818.0,87817.0,0.01966511]
["bitfinex","BTCUSD",1764056802442,0.33438718,87818.0,87817.0,0.03847511]
["bitfinex","BTCUSD",1764056802746,0.33438718,87818.0,87817.0,0.06877511]
["bitfinex","BTCUSD",1764056804791,0.23910743,87827.0,87817.0,0.04911]
["bitfinex","BTCUSD",1764056804792,0.323,87820.0,87817.0,0.04911]
["bitfinex","BTCUSD",1764056804994,0.323,87820.0,87819.0,0.01966511]
["bitfinex","BTCUSD",1764056805250,0.01138589,87828.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1764056805393,0.01138576,87829.0,87827.0,0.01966511]
["bitfinex","BTCUSD",1764056805761,0.01138576,87829.0,87826.0,0.01966511]
["bitfinex","BTCUSD",1764056805762,0.55072267,87827.0,87826.0,0.01966511]
["bitfinex","BTCUSD",1764056806381,0.55072267,87827.0,87826.0,0.03972511]
["bitfinex","BTCUSD",1764056806582,0.55072267,87827.0,87826.0,0.04692511]
["bitfinex","BTCUSD",1764056807132,0.55072267,87827.0,87826.0,0.07712511]
["bitfinex","BTCUSD",1764056809057,0.55072267,87827.0,87826.0,0.04692511]
["bitfinex","BTCUSD",1764056810292,0.33401503,87829.0,87828.0,0.01966511]
["bitfinex","BTCUSD",1764056810532,0.33401503,87829.0,87828.0,0.03972511]
["bitfinex","BTCUSD",1764056810730,0.33401503,87829.0,87828.0,0.06992511]
["bitfinex","BTCUSD",1764056811903,0.23908283,87836.0,87828.0,0.06992511]
["bitfinex","BTCUSD",1764056812073,0.23908283,87836.0,87834.0,0.01966511]
["bitfinex","BTCUSD",1764056812074,0.323,87835.0,87834.0,0.01966511]
["bitfinex","BTCUSD",1764056814413,0.323,87835.0,87834.0,0.06992511]
["bitfinex","BTCUSD",1764056815755,0.323,87835.0,87834.0,0.03972511]
["bitfinex","BTCUSD",1764056815955,0.323,87835.0,87834.0,0.01966511]
["bitfinex","BTCUSD",1764056820358,0.323,87835.0,87834.0,0.01]
["bitfinex","BTCUSD",1764056820560,0.01999998,87840.0,87826.0,0.0072]
["bitfinex","BTCUSD",1764056820561,0.323,87827.0,87826.0,0.01966511]
["bitfinex","BTCUSD",1764056820832,0.323,87827.0,87826.0,0.01]
["bitfinex","BTCUSD",1764056821036,0.41070642,87827.0,87826.0,0.01]
["bitfinex","BTCUSD",1764056821652,2.91070642,87827.0,87826.0,0.01]
["bitfinex","BTCUSD",1764056821858,2.41070642,87827.0,87826.0,0.01]
["bitfinex","BTCUSD",1764056822266,2.37369036,87827.0,87826.0,0.01]
["bitfinex","BTCUSD",1764056824074,2.41070642,87827.0,87826.0,0.01]
["bitfinex","BTCUSD",1764056824672,2.20845513,87827.0,87826.0,0.01]
["bitfinex","BTCUSD",1764056826176,0.55072299,87826.0,87825.0,0.00966511]
["bitfinex","BTCUSD",1764056826385,0.323,87818.0,87817.0,0.06301511]
["bitfinex","BTCUSD",1764056826843,0.22774353,87819.0,87817.0,0.06255]
["bitfinex","BTCUSD",1764056827003,0.22774353,87819.0,87818.0,0.06820511]
["bitfinex","BTCUSD",1764056827583,0.55074353,87819.0,87818.0,0.03886511]
["bitfinex","BTCUSD",1764056827789,0.55074353,87819.0,87818.0,0.01966511]
["bitfinex","BTCUSD",1764056828890,0.55074353,87819.0,87818.0,0.06820511]
["bitfinex","BTCUSD",1764056829925,0.323,87819.0,87818.0,0.06820511]
["bitfinex","BTCUSD",1764056832178,0.323,87819.0,87818.0,0.06920511]
["bitfinex","BTCUSD",1764056832487,0.323,87819.0,87818.0,0.07020511]
["bitfinex","BTCUSD",1764056835943,0.2277407,87820.0,87818.0,0.05054]
["bitfinex","BTCUSD",1764056836092,0.2277407,87820.0,87819.0,0.05016511]
["bitfinex","BTCUSD",1764056836313,0.2277407,87820.0,87819.0,0.06916511]
["bitfinex","BTCUSD",1764056836515,0.22770665,87833.0,87819.0,0.06916511]
["bitfinex","BTCUSD",1764056836516,0.01138602,87827.0,87826.0,0.01966511]
["bitfinex","BTCUSD",1764056836726,0.01138602,87827.0,87826.0,0.02686511]
["bitfinex","BTCUSD",1764056836932,0.01138602,87827.0,87826.0,0.09046511]
["bitfinex","BTCUSD",1764056838882,0.01138589,87828.0,87827.0,0.01966511]
["bitfinex","BTCUSD",1764056839066,0.01138589,87828.0,87827.0,0.06916511]
["bitfinex","BTCUSD",1764056843318,0.01138589,87828.0,87827.0,0.03866511]
["bitfinex","BTCUSD",1764056843616,0.01138589,87828.0,87827.0,0.01]
["bitfinex","BTCUSD",1764056844975,0.33438589,87828.0,87827.0,0.01]
["bitfinex","BTCUSD",1764056847294,0.33438589,87828.0,87827.0,0.01966511]
["bitfinex","BTCUSD",1764056850943,0.2277204,87827.0,87826.0,0.0072]
["bitfinex","BTCUSD",1764056851161,0.5507204,87827.0,87826.0,0.02686511]
["bitfinex","BTCUSD",1764056851409,0.5507204,87827.0,87826.0,0.0072]
["bitfinex","BTCUSD",1764056851574,0.5507204,87827.0,87826.0,0.0172]
["bitfinex","BTCUSD",1764056856009,2.5507204,87827.0,87826.0,0.01]
["bitfinex","BTCUSD",1764056856208,0.55074633,87817.0,87816.0,0.01011852]
["bitfinex","BTCUSD",1764056857568,2.55074633,87817.0,87816.0,0.01011852]
["bitfinex","BTCUSD",1764056859199,2.55174633,87817.0,87816.0,0.01011852]
["bitfinex","BTCUSD",1764056859412,0.55174633,87817.0,87816.0,0.02421852]
["bitfinex","BTCUSD",1764056859566,0.001,87817.0,87816.0,0.08338363]
["bitfinex","BTCUSD",1764056859763,0.001,87817.0,87816.0,0.20851208]
["bitfinex","BTCUSD",1764056860403,0.01138692,87820.0,87819.0,0.01966511]
["bitfinex","BTCUSD",1764056860614,0.23912547,87820.0,87819.0,0.01966511]
["bitfinex","BTCUSD",1764056860810,0.23912547,87820.0,87819.0,0.06916511]
["bitfinex","BTCUSD",1764056861316,0.23912547,87820.0,87816.0,0.11657208]
["bitfinex","BTCUSD",1764056861317,0.55074633,87817.0,87816.0,0.01978363]
["bitfinex","BTCUSD",1764056861562,0.55074633,87817.0,87816.0,0.01011852]
["bitfinex","BTCUSD",1764056862371,0.55074633,87817.0,87816.0,0.01111852]
["bitfinex","BTCUSD",1764056862499,0.55074633,87817.0,87816.0,0.01011852]
["bitfinex","BTCUSD",1764056862914,2.55074633,87817.0,87816.0,0.01011852]
["bitfinex","BTCUSD",1764056867598,2.58778341,87817.0,87816.0,0.01011852]
["bitfinex","BTCUSD",1764056869356,2.58778341,87817.0,87816.0,0.00011852]
["bitfinex","BTCUSD",1764056869557,2.63424957,87817.0,87816.0,0.00011852]
["bitfinex","BTCUSD",1764056871745,2.63524957,87817.0,87816.0,0.00011852]
["bitfinex","BTCUSD",1764056872352,2.59821249,87817.0,87816.0,0.00011852]
["bitfinex","BTCUSD",1764056872553,2.55894633,87817.0,87816.0,0.01011852]
["bitfinex","BTCUSD",1764056877333,2.55894633,87817.0,87816.0,0.00011852]
["bitfinex","BTCUSD",1764056877510,2.55894633,87817.0,87816.0,0.01011852]
["bitfinex","BTCUSD",1764056878793,2.55894633,87817.0,87816.0,0.00011852]
["bitfinex","BTCUSD",1764056878995,2.55894633,87817.0,87816.0,0.01011852]
["bitfinex","BTCUSD",1764056882457,2.55174633,87817.0,87816.0,0.01011852]
["bitfinex","BTCUSD",1764056888107,2.55174633,87817.0,87816.0,0.00011852]
["bitfinex","BTCUSD",1764056888323,2.55174633,87817.0,87816.0,0.01011852]
["bitfinex","BTCUSD",1764056888920,2.59821249,87817.0,87816.0,0.01011852]
["bitfinex","BTCUSD",1764056889122,2.59821249,87817.0,87816.0,0.00011852]
["bitfinex","BTCUSD",1764056889491,2.63524957,87817.0,87816.0,0.00011852]
["bitfinex","BTCUSD",1764056889686,2.63524957,87817.0,87816.0,0.01011852]
["bitfinex","BTCUSD",1764056893899,2.59821249,87817.0,87816.0,0.01011852]
["bitfinex","BTCUSD",1764056896130,0.55078783,87801.0,87800.0,0.0102]
["bitfinex","BTCUSD",1764056896459,0.55078783,87801.0,87800.0,0.01057294]
["bitfinex","BTCUSD",1764056897678,2.55078783,87801.0,87800.0,0.01057294]
["bitfinex","BTCUSD",1764056897924,2.55178783,87801.0,87800.0,0.01057294]
["bitfinex","BTCUSD",1764056898277,2.56588783,87801.0,87800.0,0.01057294]
["bitfinex","BTCUSD",1764056900883,2.56588783,87801.0,87800.0,0.00057294]
["bitfinex","BTCUSD",1764056901087,2.56588783,87801.0,87800.0,0.01057294]
["bitfinex","BTCUSD",1764056901088,2.61235399,87801.0,87800.0,0.01057294]
["bitfinex","BTCUSD",1764056902766,2.61235399,87801.0,87774.0,0.0072]
["bitfinex","BTCUSD",1764056903064,0.55083973,87781.0,87780.0,0.0102]
["bitfinex","BTCUSD",1764056903263,0.55083973,87781.0,87780.0,0.01986511]
["bitfinex","BTCUSD",1764056905422,0.55083973,87781.0,87780.0,0.0102]
["bitfinex","BTCUSD",1764056905823,0.55083973,87781.0,87780.0,0.01986511]
["bitfinex","BTCUSD",1764056906326,0.56270347,87781.0,87780.0,0.06660511]
["bitfinex","BTCUSD",1764056906768,0.55083973,87781.0,87780.0,0.06660511]
["bitfinex","BTCUSD",1764056907388,0.55083973,87781.0,87780.0,0.03871511]
["bitfinex","BTCUSD",1764056907616,0.55083973,87781.0,87780.0,0.01986511]
["bitfinex","BTCUSD",1764056908432,0.55083973,87781.0,87780.0,0.0102]
["bitfinex","BTCUSD",1764056908700,0.55083973,87781.0,87780.0,0.01082179]
["bitfinex","BTCUSD",1764056909051,0.55083973,87781.0,87780.0,0.0204869]
["bitfinex","BTCUSD",1764056911075,0.55083973,87781.0,87780.0,0.0393369]
["bitfinex","BTCUSD",1764056911321,0.55083973,87781.0,87780.0,0.0672269]
["bitfinex","BTCUSD",1764056911632,0.55083973,87781.0,87780.0,0.0393369]
["bitfinex","BTCUSD",1764056911998,0.55083973,87781.0,87780.0,0.0204869]
["bitfinex","BTCUSD",1764056916401,0.55083973,87781.0,87780.0,0.02060547]
["bitfinex","BTCUSD",1764056918005,0.55083973,87781.0,87780.0,0.06734547]
["bitfinex","BTCUSD",1764056918209,0.55083973,87781.0,87780.0,0.03945547]
["bitfinex","BTCUSD",1764056918428,0.55083973,87781.0,87780.0,0.05768036]
["bitfinex","BTCUSD",1764056918638,0.55083973,87781.0,87780.0,0.06734547]
["bitfinex","BTCUSD",1764056919033,0.55083973,87781.0,87780.0,0.03945547]
["bitfinex","BTCUSD",1764056919726,0.55083973,87781.0,87780.0,0.02060547]
["bitfinex","BTCUSD",1764056920672,0.55083973,87781.0,87780.0,0.01094036]
["bitfinex","BTCUSD",1764056921851,0.56518973,87781.0,87780.0,0.01094036]
["bitfinex","BTCUSD",1764056922656,0.01435,87781.0,87780.0,0.01094036]
["bitfinex","BTCUSD",1764056922831,0.24218973,87781.0,87780.0,0.01094036]
["bitfinex","BTCUSD",1764056924179,0.24318973,87781.0,87780.0,0.01094036]
["bitfinex","BTCUSD",1764056924359,0.28965589,87781.0,87780.0,0.01094036]
["bitfinex","BTCUSD",1764056924703,0.61265589,87781.0,87780.0,0.01094036]
["bitfinex","BTCUSD",1764056925139,0.61365589,87781.0,87780.0,0.01094036]
["bitfinex","BTCUSD",1764056928356,2.61365589,87781.0,87780.0,0.01094036]
["bitfinex","BTCUSD",1764056935123,2.37146616,87781.0,87780.0,0.01094036]
["bitfinex","BTCUSD",1764056935326,2.62596589,87781.0,87780.0,0.01094036]
["bitfinex","BTCUSD",1764056937260,2.57949973,87781.0,87780.0,0.01094036]
["bitfinex","BTCUSD",1764056942019,0.57949973,87781.0,87780.0,0.03060036]
["bitfinex","BTCUSD",1764056942379,0.57949973,87781.0,87780.0,0.04026547]
["bitfinex","BTCUSD",1764056942575,0.57949973,87781.0,87780.0,0.07076547]
["bitfinex","BTCUSD",1764056942576,0.22983973,87781.0,87780.0,0.07076547]
["bitfinex","BTCUSD",1764056943207,0.22883973,87781.0,87780.0,0.07076547]
["bitfinex","BTCUSD",1764056943438,0.22783973,87781.0,87780.0,0.07076547]
["bitfinex","BTCUSD",1764056943827,0.22883973,87781.0,87780.0,0.07076547]
["bitfinex","BTCUSD",1764056944205,0.22783973,87781.0,87780.0,0.07076547]
["bitfinex","BTCUSD",1764056945377,0.22783973,87781.0,87780.0,0.02060547]
["bitfinex","BTCUSD",1764056945944,0.22783973,87781.0,87780.0,0.04026547]
["bitfinex","BTCUSD",1764056946615,2.55083973,87781.0,87780.0,0.01094036]
["bitfinex","BTCUSD",1764056947279,0.55083973,87781.0,87780.0,0.07076547]
["bitfinex","BTCUSD",1764056947886,0.55083973,87781.0,87780.0,0.04026547]
["bitfinex","BTCUSD",1764056948496,0.55083973,87781.0,87780.0,0.02060547]
["bitfinex","BTCUSD",1764056951385,0.55083973,87781.0,87780.0,0.07076547]
["bitfinex","BTCUSD",1764056952184,0.01999998,87790.0,87780.0,0.07076547]
["bitfinex","BTCUSD",1764056952426,0.28841544,87790.0,87789.0,0.03932511]
["bitfinex","BTCUSD",1764056952622,0.23974326,87791.0,87790.0,0.01966511]
["bitfinex","BTCUSD",1764056952880,0.22781589,87791.0,87790.0,0.06982511]
["bitfinex","BTCUSD",1764056953023,0.55081589,87791.0,87790.0,0.06982511]
["bitfinex","BTCUSD",1764056954303,0.55081589,87791.0,87790.0,0.07082511]
["bitfinex","BTCUSD",1764056954786,0.55081589,87791.0,87790.0,0.07182511]
["bitfinex","BTCUSD",1764056956538,0.55081589,87791.0,87790.0,0.07082511]
["bitfinex","BTCUSD",1764056963302,0.55081589,87791.0,87790.0,0.04032511]
["bitfinex","BTCUSD",1764056963505,0.55081589,87791.0,87790.0,0.02066511]
["bitfinex","BTCUSD",1764056964160,0.55081589,87791.0,87790.0,0.01966511]
["bitfinex","BTCUSD",1764056964343,0.55081589,87791.0,87790.0,0.06915511]
["bitfinex","BTCUSD",1764056965446,0.55081589,87791.0,87790.0,0.01966511]
["bitfinex","BTCUSD",1764056965647,0.55081589,87791.0,87790.0,0.06915511]
["bitfinex","BTCUSD",1764056967458,0.55081589,87791.0,87790.0,0.03887511]
["bitfinex","BTCUSD",1764056968767,0.55081589,87791.0,87790.0,0.01997597]
["bitfinex","BTCUSD",1764056970619,2.55081589,87791.0,87790.0,0.00031086]
["bitfinex","BTCUSD",1764056970896,2.58780849,87791.0,87790.0,0.01031086]
["bitfinex","BTCUSD",1764056971563,2.59811935,87791.0,87790.0,0.01031086]
["bitfinex","BTCUSD",1764056972299,2.59911935,87791.0,87790.0,0.01031086]
["bitfinex","BTCUSD",1764056972503,2.3632424,87791.0,87790.0,0.01031086]
["bitfinex","BTCUSD",1764056973072,2.3622424,87791.0,87790.0,0.01031086]
["bitfinex","BTCUSD",1764056973292,2.3632424,87791.0,87790.0,0.01031086]
["bitfinex","BTCUSD",1764056973518,2.59105829,87791.0,87790.0,0.01031086]
["bitfinex","BTCUSD",1764056975172,0.55406569,87791.0,87790.0,0.01997597]
["bitfinex","BTCUSD",1764056975700,0.55406569,87791.0,87790.0,0.03918597]
["bitfinex","BTCUSD",1764056976607,0.55306569,87791.0,87790.0,0.03918597]
["bitfinex","BTCUSD",1764056977158,0.55306569,87791.0,87790.0,0.01997597]
["bitfinex","BTCUSD",1764056977326,2.55306569,87791.0,87790.0,0.01031086]
["bitfinex","BTCUSD",1764056978249,0.55306569,87791.0,87790.0,0.01997597]
["bitfinex","BTCUSD",1764056979317,0.55306569,87791.0,87790.0,0.01031086]
["bitfinex","BTCUSD",1764056986708,2.55306569,87791.0,87790.0,0.01031086]
["bitfinex","BTCUSD",1764056987593,2.55306569,87791.0,87790.0,0.00031086]
["bitfinex","BTCUSD",1764056987745,2.55306569,87791.0,87790.0,0.01031086]
["bitfinex","BTCUSD",1764056989064,2.55406569,87791.0,87790.0,0.01031086]
["bitfinex","BTCUSD",1764056989684,2.6385185,87791.0,87790.0,0.01031086]
["bitfinex","BTCUSD",1764056993179,2.6385185,87791.0,87750.0,0.4517]
["bitfinex","BTCUSD",1764056993180,0.13522129,87790.0,87750.0,0.4517]
["bitfinex","BTCUSD",1764056993408,2.55091763,87751.0,87750.0,0.12982494]
["bitfinex","BTCUSD",1764056993675,0.55095919,87735.0,87734.0,0.01473]
["bitfinex","BTCUSD",1764056993956,0.55095919,87735.0,87731.0,0.05467201]
["bitfinex","BTCUSD",1764056993957,0.22796699,87732.0,87731.0,0.05467201]
["bitfinex","BTCUSD",1764056994406,0.22796699,87732.0,87731.0,0.07395201]
["bitfinex","BTCUSD",1764056994618,0.22796699,87732.0,87731.0,0.05467201]
["bitfinex","BTCUSD",1764056995258,0.22796699,87732.0,87731.0,0.10451201]
["bitfinex","BTCUSD",1764056996966,0.55096699,87732.0,87731.0,0.11171201]
["bitfinex","BTCUSD",1764056999397,0.01999998,87760.0,87750.0,0.2]
["bitfinex","BTCUSD",1764056999669,0.01139536,87755.0,87754.0,0.00966511]
["bitfinex","BTCUSD",1764057000053,0.01139536,87755.0,87750.0,0.01453948]
["bitfinex","BTCUSD",1764057000054,0.01139536,87755.0,87750.0,0.20004948]
["bitfinex","BTCUSD",1764057000272,2.55091763,87751.0,87750.0,4.948e-05]
["bitfinex","BTCUSD",1764057000444,2.55091763,87751.0,87731.0,0.0594969]
["bitfinex","BTCUSD",1764057000445,0.55096699,87732.0,87731.0,0.00129835]
["bitfinex","BTCUSD",1764057000654,0.22796699,87732.0,87731.0,0.00141681]
["bitfinex","BTCUSD",1764057000853,0.02551029,87740.0,87736.0,0.02017]
["bitfinex","BTCUSD",1764057001110,0.23933557,87743.0,87740.0,0.02017]
["bitfinex","BTCUSD",1764057001229,0.23933557,87743.0,87731.0,0.00141681]
["bitfinex","BTCUSD",1764057001230,0.01139692,87743.0,87742.0,0.02017]
["bitfinex","BTCUSD",1764057001435,0.75482227,87746.0,87742.0,0.02017]
["bitfinex","BTCUSD",1764057001436,0.01139653,87746.0,87744.0,0.01]
["bitfinex","BTCUSD",1764057001697,0.22792079,87750.0,87737.0,0.00724]
["bitfinex","BTCUSD",1764057001698,0.23931255,87752.0,87751.0,0.01]
["bitfinex","BTCUSD",1764057001893,0.23931255,87752.0,87751.0,0.01724]
["bitfinex","BTCUSD",1764057002192,0.23931255,87752.0,87751.0,0.08332]
["bitfinex","BTCUSD",1764057002396,0.23929674,87758.0,87751.0,0.07332]
["bitfinex","BTCUSD",1764057002533,0.01139523,87756.0,87755.0,0.01]
["bitfinex","BTCUSD",1764057002732,0.01139419,87764.0,87763.0,0.01]
["bitfinex","BTCUSD",1764057003177,0.01139419,87764.0,87763.0,0.06159]
["bitfinex","BTCUSD",1764057003733,0.22787608,87767.0,87763.0,0.05159]
["bitfinex","BTCUSD",1764057003983,0.22787608,87767.0,87766.0,0.03017]
["bitfinex","BTCUSD",1764057004409,0.22787608,87767.0,87766.0,0.06159]
["bitfinex","BTCUSD",1764057004603,0.55087608,87767.0,87766.0,0.03017]
["bitfinex","BTCUSD",1764057005155,0.55087608,87767.0,87766.0,0.01]
["bitfinex","BTCUSD",1764057005374,0.55087608,87767.0,87766.0,0.011]
["bitfinex","BTCUSD",1764057005598,0.55087608,87767.0,87766.0,0.03117]
["bitfinex","BTCUSD",1764057005805,0.30271367,87768.0,87767.0,0.02017]
["bitfinex","BTCUSD",1764057006012,0.23926371,87770.0,87767.0,0.02017]
["bitfinex","BTCUSD",1764057006220,0.23926371,87770.0,87764.0,0.00724]
["bitfinex","BTCUSD",1764057006221,0.23926371,87770.0,87769.0,0.03017]
["bitfinex","BTCUSD",1764057006439,0.23926371,87770.0,87769.0,0.02017]
["bitfinex","BTCUSD",1764057006618,0.22788127,87765.0,87764.0,0.00724]
["bitfinex","BTCUSD",1764057007231,0.22788127,87765.0,87763.0,0.00011846]
["bitfinex","BTCUSD",1764057007433,0.02279188,87764.0,87763.0,0.00011846]
["bitfinex","BTCUSD",1764057007867,0.34579188,87764.0,87763.0,0.00011846]
["bitfinex","BTCUSD",1764057008084,2.323,87764.0,87763.0,0.00011846]
["bitfinex","BTCUSD",1764057008296,2.36043078,87764.0,87763.0,1e-08]
["bitfinex","BTCUSD",1764057008499,2.323,87764.0,87763.0,1e-08]
["bitfinex","BTCUSD",1764057008705,2.36043078,87764.0,87763.0,1e-08]
["bitfinex","BTCUSD",1764057009780,2.42295377,87764.0,87763.0,1e-08]
["bitfinex","BTCUSD",1764057010219,2.42295377,87764.0,87734.0,0.00724]
["bitfinex","BTCUSD",1764057010220,0.01139769,87737.0,87736.0,0.01]
["bitfinex","BTCUSD",1764057010435,0.56247113,87737.0,87736.0,0.01]
["bitfinex","BTCUSD",1764057010858,0.56247113,87737.0,87736.0,0.03017]
["bitfinex","BTCUSD",1764057011067,0.56247113,87737.0,87736.0,0.06159]
["bitfinex","BTCUSD",1764057011287,0.56247113,87737.0,87736.0,0.03017]
["bitfinex","BTCUSD",1764057011721,0.56247113,87737.0,87736.0,0.06259]
["bitfinex","BTCUSD",1764057013183,0.33451593,87737.0,87736.0,0.06259]
["bitfinex","BTCUSD",1764057013601,0.33451593,87737.0,87736.0,0.08538565]
["bitfinex","BTCUSD",1764057014232,0.33451593,87737.0,87736.0,0.06259]
["bitfinex","BTCUSD",1764057015085,0.00011824,87737.0,87736.0,0.07538565]
["bitfinex","BTCUSD",1764057015292,0.00011824,87737.0,87736.0,0.08538565]
["bitfinex","BTCUSD",1764057015496,0.00011824,87737.0,87736.0,0.06259]
["bitfinex","BTCUSD",1764057015934,0.00011824,87737.0,87736.0,0.06343001]
["bitfinex","BTCUSD",1764057016260,0.00011824,87737.0,87736.0,0.06243001]
["bitfinex","BTCUSD",1764057016808,0.00011824,87737.0,87736.0,0.06643001]
["bitfinex","BTCUSD",1764057017052,0.00011824,87737.0,87736.0,0.06243001]
["bitfinex","BTCUSD",1764057017222,0.00011824,87737.0,87736.0,0.06343001]
["bitfinex","BTCUSD",1764057017423,0.00011824,87737.0,87736.0,0.06443001]
["bitfinex","BTCUSD",1764057018381,0.00011824,87737.0,87736.0,0.2923866]
["bitfinex","BTCUSD",1764057020368,0.00011824,87737.0,87736.0,0.6923866]
["bitfinex","BTCUSD",1764057020569,0.00011824,87737.0,87736.0,0.75490959]
["bitfinex","BTCUSD",1764057020773,0.323,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1764057021070,0.55088927,87762.0,87761.0,0.03867]
["bitfinex","BTCUSD",1764057021433,0.55088927,87762.0,87761.0,0.07843]
["bitfinex","BTCUSD",1764057022133,0.22788906,87762.0,87761.0,0.07843]
["bitfinex","BTCUSD",1764057022649,0.33439432,87763.0,87761.0,0.07843]
["bitfinex","BTCUSD",1764057022999,0.01139341,87770.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764057023205,0.00011855,87770.0,87769.0,0.02]
["bitfinex","BTCUSD",1764057023384,0.00011855,87770.0,87769.0,0.02724]
["bitfinex","BTCUSD",1764057023565,0.00011855,87770.0,87769.0,0.11599]
["bitfinex","BTCUSD",1764057024391,0.00011855,87770.0,87769.0,0.33386088]
["bitfinex","BTCUSD",1764057024626,0.00011855,87770.0,87769.0,0.40738387]
["bitfinex","BTCUSD",1764057025827,0.00011855,87770.0,87769.0,0.40638387]
["bitfinex","BTCUSD",1764057026372,0.00011855,87770.0,87769.0,0.40738387]
["bitfinex","BTCUSD",1764057026541,0.00011855,87770.0,87769.0,0.40638387]
["bitfinex","BTCUSD",1764057026721,0.00011855,87770.0,87769.0,0.40738387]
["bitfinex","BTCUSD",1764057026900,0.00011855,87770.0,87769.0,0.40838387]
["bitfinex","BTCUSD",1764057027891,0.00011855,87770.0,87769.0,0.50799]
["bitfinex","BTCUSD",1764057028109,0.00011855,87770.0,87769.0,0.11799]
["bitfinex","BTCUSD",1764057028507,0.00461924,87770.0,87769.0,0.11799]
["bitfinex","BTCUSD",1764057028966,0.00461924,87770.0,87769.0,0.11599]
["bitfinex","BTCUSD",1764057029218,0.00461924,87770.0,87769.0,0.11699]
["bitfinex","BTCUSD",1764057029422,0.00461924,87770.0,87769.0,0.11799]
["bitfinex","BTCUSD",1764057031131,0.00461924,87770.0,87769.0,0.14045675]
["bitfinex","BTCUSD",1764057031549,0.00461924,87770.0,87769.0,0.11799]
["bitfinex","BTCUSD",1764057032248,0.00461924,87770.0,87769.0,0.13759545]
["bitfinex","BTCUSD",1764057032461,0.00461924,87770.0,87769.0,0.11799]
["bitfinex","BTCUSD",1764057032918,0.00461924,87770.0,87769.0,0.14077708]
["bitfinex","BTCUSD",1764057033791,0.00461924,87770.0,87769.0,0.11799]
["bitfinex","BTCUSD",1764057034000,0.00461924,87770.0,87769.0,0.20330007]
["bitfinex","BTCUSD",1764057034402,0.00461924,87770.0,87769.0,0.35260007]
["bitfinex","BTCUSD",1764057034616,0.00461924,87770.0,87769.0,0.32981299]
["bitfinex","BTCUSD",1764057034812,0.00461924,87770.0,87769.0,0.58051299]
["bitfinex","BTCUSD",1764057035217,0.00461924,87770.0,87769.0,0.57951299]
["bitfinex","BTCUSD",1764057035776,0.00461924,87770.0,87769.0,0.58051299]
["bitfinex","BTCUSD",1764057036623,0.00134949,87791.0,87769.0,0.58051299]
["bitfinex","BTCUSD",1764057036624,0.00134949,87791.0,87790.0,0.24781637]
["bitfinex","BTCUSD",1764057036828,0.00134949,87791.0,87790.0,0.30404637]
["bitfinex","BTCUSD",1764057036998,0.00134949,87791.0,87790.0,0.34380637]
["bitfinex","BTCUSD",1764057037607,0.00134949,87791.0,87790.0,0.11599]
["bitfinex","BTCUSD",1764057038484,0.00134949,87791.0,87790.0,0.11799]
["bitfinex","BTCUSD",1764057038689,0.00134949,87791.0,87790.0,0.11699]
["bitfinex","BTCUSD",1764057039324,0.00134949,87791.0,87790.0,0.14077163]
["bitfinex","BTCUSD",1764057039529,0.00134949,87791.0,87790.0,0.20329462]
["bitfinex","BTCUSD",1764057040659,0.00134949,87791.0,87790.0,0.18051299]
["bitfinex","BTCUSD",1764057040975,0.00134949,87791.0,87790.0,0.17951299]
["bitfinex","BTCUSD",1764057041177,0.00134949,87791.0,87790.0,0.17851299]
["bitfinex","BTCUSD",1764057041380,0.01138718,87818.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1764057041574,0.00011853,87818.0,87817.0,0.02]
["bitfinex","BTCUSD",1764057041821,0.00011853,87818.0,87817.0,0.04867]
["bitfinex","BTCUSD",1764057042144,0.00011853,87818.0,87817.0,0.08843]
["bitfinex","BTCUSD",1764057045337,0.55086227,87818.0,87817.0,0.08843]
["bitfinex","BTCUSD",1764057051417,0.55086227,87818.0,87817.0,0.04867]
["bitfinex","BTCUSD",1764057051579,0.55086227,87818.0,87817.0,0.0858]
["bitfinex","BTCUSD",1764057052099,0.55170129,87818.0,87817.0,0.02]
["bitfinex","BTCUSD",1764057052869,0.57288288,87818.0,87817.0,0.01]
["bitfinex","BTCUSD",1764057055026,2.57288288,87818.0,87817.0,0.01]
["bitfinex","BTCUSD",1764057056579,0.55076449,87810.0,87809.0,0.0172]
["bitfinex","BTCUSD",1764057056719,0.57194608,87810.0,87809.0,0.01]
["bitfinex","BTCUSD",1764057057150,0.57194608,87810.0,87809.0,0.02]
["bitfinex","BTCUSD",1764057057917,0.22776449,87810.0,87809.0,0.08408]
["bitfinex","BTCUSD",1764057058319,0.00011853,87818.0,87817.0,0.02]
["bitfinex","BTCUSD",1764057058534,0.00011853,87818.0,87817.0,0.07135]
["bitfinex","BTCUSD",1764057058714,0.00011853,87818.0,87817.0,0.11081]
["bitfinex","BTCUSD",1764057059036,0.00011853,87818.0,87817.0,0.36133096]
["bitfinex","BTCUSD",1764057059193,0.00011853,87818.0,87817.0,0.33855633]
["bitfinex","BTCUSD",1764057060543,0.00011853,87818.0,87817.0,0.40107932]
["bitfinex","BTCUSD",1764057060773,0.36900073,87850.0,87849.0,0.02]
["bitfinex","BTCUSD",1764057060978,0.000395,87850.0,87849.0,0.09081]
["bitfinex","BTCUSD",1764057061129,0.000395,87850.0,87849.0,0.11081]
["bitfinex","BTCUSD",1764057068438,0.000395,87850.0,87849.0,0.07135]
["bitfinex","BTCUSD",1764057068650,0.323395,87850.0,87849.0,0.07135]
["bitfinex","BTCUSD",1764057069014,0.323395,87850.0,87849.0,0.0272]
["bitfinex","BTCUSD",1764057069015,0.32522777,87850.0,87849.0,0.0272]
["bitfinex","BTCUSD",1764057069366,0.32522777,87850.0,87843.0,0.01953]
["bitfinex","BTCUSD",1764057069367,0.01138355,87846.0,87845.0,0.02]
["bitfinex","BTCUSD",1764057069566,0.58484883,87846.0,87845.0,0.02]
["bitfinex","BTCUSD",1764057069771,0.56205695,87846.0,87845.0,0.02]
["bitfinex","BTCUSD",1764057071599,0.56205695,87846.0,87845.0,0.01]
["bitfinex","BTCUSD",1764057072460,2.56205695,87846.0,87845.0,0.01]
["bitfinex","BTCUSD",1764057072627,2.64101123,87846.0,87845.0,0.01]
["bitfinex","BTCUSD",1764057073428,2.60358045,87846.0,87845.0,0.01]
["bitfinex","BTCUSD",1764057073626,2.56205695,87846.0,87845.0,0.01]
["bitfinex","BTCUSD",1764057074088,2.323,87846.0,87845.0,0.01]
["bitfinex","BTCUSD",1764057074214,2.33438355,87846.0,87845.0,0.01]
["bitfinex","BTCUSD",1764057074411,2.56205695,87846.0,87845.0,0.01]
["bitfinex","BTCUSD",1764057074607,2.56205695,87846.0,87845.0,0.02]
["bitfinex","BTCUSD",1764057074832,2.56376555,87846.0,87845.0,0.02]
["bitfinex","BTCUSD",1764057075094,2.56476555,87846.0,87845.0,0.04454]
["bitfinex","BTCUSD",1764057075509,0.56376555,87846.0,87845.0,0.04454]
["bitfinex","BTCUSD",1764057075832,0.56476555,87846.0,87845.0,0.04454]
["bitfinex","BTCUSD",1764057076027,0.56476555,87846.0,87831.0,0.0341565]
["bitfinex","BTCUSD",1764057076028,0.22770744,87832.0,87831.0,0.022771]
["bitfinex","BTCUSD",1764057076226,0.22770744,87832.0,87827.0,0.0072]
["bitfinex","BTCUSD",1764057076227,0.323,87831.0,87830.0,0.02]
["bitfinex","BTCUSD",1764057076651,0.323,87831.0,87830.0,0.04454]
["bitfinex","BTCUSD",1764057076855,0.323,87831.0,87830.0,0.07972]
["bitfinex","BTCUSD",1764057078512,0.22770744,87832.0,87830.0,0.05972]
["bitfinex","BTCUSD",1764057078513,0.323,87832.0,87830.0,0.05972]
["bitfinex","BTCUSD",1764057078644,0.33438511,87834.0,87833.0,0.02]
["bitfinex","BTCUSD",1764057078830,0.01138394,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1764057079035,0.01138459,87838.0,87837.0,0.02]
["bitfinex","BTCUSD",1764057079238,0.01138394,87843.0,87837.0,0.02]
["bitfinex","BTCUSD",1764057079239,0.33438433,87840.0,87838.0,0.02]
["bitfinex","BTCUSD",1764057079437,0.33438433,87840.0,87804.0,0.0192]
["bitfinex","BTCUSD",1764057079438,0.55077746,87805.0,87804.0,0.0192]
["bitfinex","BTCUSD",1764057079715,0.01138809,87811.0,87804.0,0.041978]
["bitfinex","BTCUSD",1764057079919,0.33438705,87819.0,87815.0,0.02]
["bitfinex","BTCUSD",1764057080057,0.56213887,87816.0,87815.0,0.05174]
["bitfinex","BTCUSD",1764057080261,0.56213887,87816.0,87815.0,0.07972]
["bitfinex","BTCUSD",1764057083541,0.01138939,87801.0,87798.0,0.0192]
["bitfinex","BTCUSD",1764057083746,0.33438939,87801.0,87800.0,0.02]
["bitfinex","BTCUSD",1764057083941,0.323,87799.0,87798.0,0.00011853]
["bitfinex","BTCUSD",1764057084153,0.323,87799.0,87798.0,0.02011853]
["bitfinex","BTCUSD",1764057085188,0.323,87799.0,87798.0,0.00011853]
["bitfinex","BTCUSD",1764057085392,0.323,87799.0,87798.0,0.01011853]
["bitfinex","BTCUSD",1764057085579,0.37368538,87799.0,87798.0,0.00011853]
["bitfinex","BTCUSD",1764057085779,0.37368538,87799.0,87798.0,0.01011853]
["bitfinex","BTCUSD",1764057087509,0.37468538,87799.0,87798.0,0.01011853]
["bitfinex","BTCUSD",1764057087848,0.37368538,87799.0,87798.0,0.01011853]
["bitfinex","BTCUSD",1764057088400,0.37468538,87799.0,87798.0,0.01011853]
["bitfinex","BTCUSD",1764057089066,0.37493406,87799.0,87798.0,0.01011853]
["bitfinex","BTCUSD",1764057094468,2.37493406,87799.0,87798.0,0.01011853]
["bitfinex","BTCUSD",1764057095311,2.37493406,87799.0,87798.0,0.00011853]
["bitfinex","BTCUSD",1764057095740,0.33439237,87778.0,87775.0,0.00724]
["bitfinex","BTCUSD",1764057096108,0.33439237,87778.0,87760.0,0.03518]
["bitfinex","BTCUSD",1764057096109,0.56224219,87778.0,87777.0,0.01]
["bitfinex","BTCUSD",1764057096948,0.56224219,87778.0,87775.0,0.01]
["bitfinex","BTCUSD",1764057096949,0.55084982,87778.0,87730.0,0.13411369]
["bitfinex","BTCUSD",1764057097154,0.55084982,87778.0,87712.0,0.08723599]
["bitfinex","BTCUSD",1764057097155,0.55099557,87721.0,87712.0,0.03518]
["bitfinex","BTCUSD",1764057097365,0.323,87721.0,87720.0,0.00345439]
["bitfinex","BTCUSD",1764057097571,0.52450818,87730.0,87720.0,0.02799439]
["bitfinex","BTCUSD",1764057097572,0.323,87727.0,87720.0,0.02799439]
["bitfinex","BTCUSD",1764057097776,0.323,87727.0,87721.0,0.02279955]
["bitfinex","BTCUSD",1764057097983,0.2393873,87724.0,87721.0,0.05797955]
["bitfinex","BTCUSD",1764057098194,0.23938989,87723.0,87722.0,0.03518]
["bitfinex","BTCUSD",1764057098551,0.23938989,87723.0,87722.0,0.07892]
["bitfinex","BTCUSD",1764057099168,0.56238989,87723.0,87722.0,0.0192]
["bitfinex","BTCUSD",1764057099560,0.56238989,87723.0,87722.0,0.0202]
["bitfinex","BTCUSD",1764057100294,0.56238989,87723.0,87722.0,0.002]
["bitfinex","BTCUSD",1764057100691,0.56238989,87723.0,87722.0,0.001]
["bitfinex","BTCUSD",1764057101333,0.22799557,87721.0,87720.0,0.00345439]
["bitfinex","BTCUSD",1764057102976,0.22899557,87721.0,87720.0,0.00345439]
["bitfinex","BTCUSD",1764057103573,0.22899557,87721.0,87720.0,0.02799439]
["bitfinex","BTCUSD",1764057103806,0.55299557,87721.0,87720.0,0.00345439]
["bitfinex","BTCUSD",1764057104010,0.55299557,87721.0,87720.0,0.00479245]
["bitfinex","BTCUSD",1764057104445,0.55199557,87721.0,87720.0,0.00479245]
["bitfinex","BTCUSD",1764057104653,0.55299557,87721.0,87720.0,0.00479245]
["bitfinex","BTCUSD",1764057105092,0.55199557,87721.0,87720.0,0.00479245]
["bitfinex","BTCUSD",1764057105283,0.55099557,87721.0,87720.0,0.00479245]
["bitfinex","BTCUSD",1764057108866,0.55099557,87721.0,87720.0,0.03194245]
["bitfinex","BTCUSD",1764057109985,0.55099557,87721.0,87720.0,0.00479245]
["bitfinex","BTCUSD",1764057111650,0.55099557,87721.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764057111651,0.323,87712.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764057111852,2.61354456,87711.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764057112238,0.55109178,87684.0,87683.0,0.02146]
["bitfinex","BTCUSD",1764057112828,0.55109178,87684.0,87683.0,0.04861]
["bitfinex","BTCUSD",1764057113402,0.55148588,87684.0,87683.0,0.04861]
["bitfinex","BTCUSD",1764057113797,0.55148588,87684.0,87683.0,0.02146]
["bitfinex","BTCUSD",1764057114019,0.55148588,87684.0,87679.0,0.51776099]
["bitfinex","BTCUSD",1764057114020,0.22810218,87680.0,87679.0,0.51776099]
["bitfinex","BTCUSD",1764057114388,0.55110218,87680.0,87679.0,0.51776099]
["bitfinex","BTCUSD",1764057114534,0.55110218,87680.0,87679.0,0.54491099]
["bitfinex","BTCUSD",1764057114736,0.55110218,87680.0,87679.0,0.58521099]
["bitfinex","BTCUSD",1764057115397,0.55110218,87680.0,87679.0,0.51876099]
["bitfinex","BTCUSD",1764057115712,0.55110218,87680.0,87679.0,0.51248099]
["bitfinex","BTCUSD",1764057116091,0.55110218,87680.0,87679.0,0.53963099]
["bitfinex","BTCUSD",1764057118070,0.55110218,87680.0,87679.0,0.51248099]
["bitfinex","BTCUSD",1764057118372,0.55110218,87680.0,87679.0,0.51375771]
["bitfinex","BTCUSD",1764057118598,0.55110218,87680.0,87679.0,0.58248771]
["bitfinex","BTCUSD",1764057119016,0.55110218,87680.0,87679.0,0.58148771]
["bitfinex","BTCUSD",1764057119808,0.55110218,87680.0,87679.0,0.54620771]
["bitfinex","BTCUSD",1764057120027,0.14975049,87684.0,87679.0,0.54620771]
["bitfinex","BTCUSD",1764057120234,0.00999999,87710.0,87679.0,0.54620771]
["bitfinex","BTCUSD",1764057120235,0.02444367,87745.0,87731.0,0.07323]
["bitfinex","BTCUSD",1764057120435,0.51450819,87750.0,87740.0,0.00999999]
["bitfinex","BTCUSD",1764057120682,0.01139601,87750.0,87732.0,0.40736]
["bitfinex","BTCUSD",1764057120876,0.51450819,87750.0,87740.0,0.09429036]
["bitfinex","BTCUSD",1764057121080,0.51450819,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1764057121314,0.51450819,87750.0,87740.0,0.23794524]
["bitfinex","BTCUSD",1764057121315,0.51450819,87760.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1764057121526,0.02055,87765.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1764057121527,0.02055,87765.0,87746.0,0.22793061]
["bitfinex","BTCUSD",1764057121729,0.53505819,87770.0,87747.0,0.07323]
["bitfinex","BTCUSD",1764057121981,0.01139237,87778.0,87747.0,0.07323]
["bitfinex","BTCUSD",1764057122180,0.51450819,87770.0,87747.0,0.07323]
["bitfinex","BTCUSD",1764057122521,0.53505819,87770.0,87747.0,0.07323]
["bitfinex","BTCUSD",1764057122817,0.323,87769.0,87747.0,0.07323]
["bitfinex","BTCUSD",1764057122982,0.51450819,87760.0,87747.0,0.07323]
["bitfinex","BTCUSD",1764057123191,0.22781848,87790.0,87747.0,0.07323]
["bitfinex","BTCUSD",1764057123192,0.53505819,87780.0,87747.0,0.07323]
["bitfinex","BTCUSD",1764057123395,0.01139224,87779.0,87747.0,0.07323]
["bitfinex","BTCUSD",1764057123565,0.03418412,87779.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1764057123770,0.2392462,87776.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1764057123977,0.2392462,87776.0,87763.0,0.00736]
["bitfinex","BTCUSD",1764057123978,0.01139315,87772.0,87763.0,0.00736]
["bitfinex","BTCUSD",1764057124195,0.33439302,87773.0,87763.0,0.00736]
["bitfinex","BTCUSD",1764057124396,0.24843387,87764.0,87763.0,0.00736]
["bitfinex","BTCUSD",1764057124768,0.02055,87764.0,87763.0,0.00736]
["bitfinex","BTCUSD",1764057126454,0.02055,87764.0,87756.0,0.22790425]
["bitfinex","BTCUSD",1764057126455,0.02055,87764.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1764057126456,0.01139549,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1764057126650,0.01139627,87748.0,87744.0,0.00011855]
["bitfinex","BTCUSD",1764057127067,0.3343964,87747.0,87746.0,0.02]
["bitfinex","BTCUSD",1764057127277,0.3343964,87747.0,87744.0,0.00011855]
["bitfinex","BTCUSD",1764057127483,0.3343964,87747.0,87746.0,0.01]
["bitfinex","BTCUSD",1764057128105,0.3343964,87747.0,87744.0,0.02011855]
["bitfinex","BTCUSD",1764057128106,0.323,87745.0,87744.0,0.02011855]
["bitfinex","BTCUSD",1764057129151,0.0113964,87747.0,87744.0,0.00011855]
["bitfinex","BTCUSD",1764057129362,0.0113964,87747.0,87746.0,0.02]
["bitfinex","BTCUSD",1764057130383,0.0113964,87747.0,87743.0,0.01]
["bitfinex","BTCUSD",1764057130384,0.6134588,87744.0,87743.0,0.01]
["bitfinex","BTCUSD",1764057130563,0.23942096,87712.0,87711.0,0.01952]
["bitfinex","BTCUSD",1764057130870,0.23942096,87712.0,87711.0,0.02699824]
["bitfinex","BTCUSD",1764057131165,0.01139951,87723.0,87721.0,0.00952]
["bitfinex","BTCUSD",1764057131342,0.01139951,87723.0,87720.0,0.00135063]
["bitfinex","BTCUSD",1764057131343,0.55099557,87721.0,87720.0,0.00135063]
["bitfinex","BTCUSD",1764057131535,0.57803557,87721.0,87720.0,0.00135063]
["bitfinex","BTCUSD",1764057131737,0.61621557,87721.0,87720.0,0.00135063]
["bitfinex","BTCUSD",1764057131952,0.61621557,87721.0,87720.0,0.02087063]
["bitfinex","BTCUSD",1764057132739,0.72890998,87721.0,87720.0,0.02087063]
["bitfinex","BTCUSD",1764057132890,0.67873856,87721.0,87720.0,0.01087063]
["bitfinex","BTCUSD",1764057138604,2.67873856,87721.0,87720.0,0.01087063]
["bitfinex","BTCUSD",1764057139775,0.67873856,87721.0,87720.0,0.01087063]
["bitfinex","BTCUSD",1764057140180,0.67973856,87721.0,87720.0,0.01087063]
["bitfinex","BTCUSD",1764057140382,0.57903557,87721.0,87720.0,0.01087063]
["bitfinex","BTCUSD",1764057140611,0.57903557,87721.0,87707.0,0.22803156]
["bitfinex","BTCUSD",1764057140612,0.57903557,87721.0,87690.0,0.16473333]
["bitfinex","BTCUSD",1764057140820,0.57903557,87721.0,87679.0,0.44017099]
["bitfinex","BTCUSD",1764057140821,0.01140484,87682.0,87679.0,0.44017099]
["bitfinex","BTCUSD",1764057141061,0.73834752,87700.0,87679.0,0.44017099]
["bitfinex","BTCUSD",1764057141062,0.01140328,87694.0,87680.0,0.05444]
["bitfinex","BTCUSD",1764057141408,0.3344038,87690.0,87687.0,0.02338]
["bitfinex","BTCUSD",1764057141586,0.323,87688.0,87687.0,0.02338]
["bitfinex","BTCUSD",1764057141816,0.323,87688.0,87687.0,0.04338]
["bitfinex","BTCUSD",1764057142018,0.32311822,87688.0,87687.0,0.07401]
["bitfinex","BTCUSD",1764057142341,0.32311822,87688.0,87687.0,0.12109]
["bitfinex","BTCUSD",1764057143373,0.32311822,87688.0,87687.0,0.12845]
["bitfinex","BTCUSD",1764057143567,0.32311822,87688.0,87687.0,0.04338]
["bitfinex","BTCUSD",1764057144062,0.32311822,87688.0,87687.0,0.12845]
["bitfinex","BTCUSD",1764057144272,0.32311822,87688.0,87687.0,0.10845]
["bitfinex","BTCUSD",1764057145026,0.32311822,87688.0,87687.0,0.12845]
["bitfinex","BTCUSD",1764057146263,0.00011822,87688.0,87687.0,0.12845]
["bitfinex","BTCUSD",1764057146420,0.22819959,87688.0,87687.0,0.15125839]
["bitfinex","BTCUSD",1764057146631,0.00011822,87688.0,87687.0,0.12845]
["bitfinex","BTCUSD",1764057146839,0.00011822,87688.0,87687.0,0.13125839]
["bitfinex","BTCUSD",1764057147040,0.00011822,87688.0,87687.0,0.15125839]
["bitfinex","BTCUSD",1764057148475,0.00011822,87688.0,87687.0,0.15325839]
["bitfinex","BTCUSD",1764057148698,0.22819959,87688.0,87687.0,0.011]
["bitfinex","BTCUSD",1764057148916,0.55119959,87688.0,87687.0,0.04338]
["bitfinex","BTCUSD",1764057149144,0.55119959,87688.0,87687.0,0.04438]
["bitfinex","BTCUSD",1764057149366,0.55119959,87688.0,87687.0,0.001]
["bitfinex","BTCUSD",1764057149597,0.55119959,87688.0,87687.0,0.00836]
["bitfinex","BTCUSD",1764057150028,0.55119959,87688.0,87687.0,0.002]
["bitfinex","BTCUSD",1764057150261,0.55119959,87688.0,87687.0,0.00936]
["bitfinex","BTCUSD",1764057150895,0.55119959,87688.0,87687.0,0.01936]
["bitfinex","BTCUSD",1764057151313,0.55119959,87688.0,87687.0,0.01]
["bitfinex","BTCUSD",1764057151519,0.55119959,87688.0,87687.0,0.01736]
["bitfinex","BTCUSD",1764057152977,0.55119959,87688.0,87687.0,0.02736]
["bitfinex","BTCUSD",1764057153397,0.55119959,87688.0,87687.0,0.05074]
["bitfinex","BTCUSD",1764057154010,0.55119959,87688.0,87687.0,0.02736]
["bitfinex","BTCUSD",1764057156904,0.55119959,87688.0,87687.0,0.02838751]
["bitfinex","BTCUSD",1764057158429,0.55119959,87688.0,87687.0,0.00838751]
["bitfinex","BTCUSD",1764057158625,0.55119959,87688.0,87687.0,0.01838751]
["bitfinex","BTCUSD",1764057161626,0.55119959,87688.0,87687.0,0.02838751]
["bitfinex","BTCUSD",1764057162284,0.55119959,87688.0,87687.0,0.02102751]
["bitfinex","BTCUSD",1764057162485,0.55119959,87688.0,87687.0,0.02838751]
["bitfinex","BTCUSD",1764057163252,0.55119959,87688.0,87687.0,0.00838751]
["bitfinex","BTCUSD",1764057163598,0.55119959,87688.0,87687.0,0.02838751]
["bitfinex","BTCUSD",1764057164153,0.01140094,87712.0,87687.0,0.11612751]
["bitfinex","BTCUSD",1764057164327,0.01140094,87712.0,87711.0,0.02]
["bitfinex","BTCUSD",1764057164530,0.01140094,87712.0,87711.0,0.02736]
["bitfinex","BTCUSD",1764057166191,0.33440094,87712.0,87711.0,0.02736]
["bitfinex","BTCUSD",1764057166613,0.22810218,87680.0,87670.0,0.20999999]
["bitfinex","BTCUSD",1764057166822,0.5639056,87671.0,87670.0,0.00011822]
["bitfinex","BTCUSD",1764057167024,0.02556,87722.0,87679.0,0.05809]
["bitfinex","BTCUSD",1764057167348,0.01158449,87731.0,87679.0,0.05809]
["bitfinex","BTCUSD",1764057167349,0.01140263,87699.0,87688.0,0.22808137]
["bitfinex","BTCUSD",1764057167634,0.2280761,87691.0,87689.0,0.00736]
["bitfinex","BTCUSD",1764057167854,0.01140354,87692.0,87690.0,0.06965]
["bitfinex","BTCUSD",1764057168066,0.01140354,87692.0,87691.0,0.01]
["bitfinex","BTCUSD",1764057168351,0.23945633,87699.0,87691.0,0.01]
["bitfinex","BTCUSD",1764057168352,0.01140133,87709.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1764057168497,0.01140133,87709.0,87702.0,0.01]
["bitfinex","BTCUSD",1764057168498,0.01140172,87706.0,87702.0,0.01]
["bitfinex","BTCUSD",1764057168711,0.01140198,87704.0,87703.0,0.02736]
["bitfinex","BTCUSD",1764057169146,0.01140198,87704.0,87703.0,0.06159]
["bitfinex","BTCUSD",1764057169523,0.01140198,87704.0,87703.0,0.08388]
["bitfinex","BTCUSD",1764057169724,0.01140198,87704.0,87703.0,0.02736]
["bitfinex","BTCUSD",1764057171044,0.01140198,87704.0,87703.0,0.02836]
["bitfinex","BTCUSD",1764057171246,0.01140198,87704.0,87703.0,0.021]
["bitfinex","BTCUSD",1764057171578,0.01140198,87704.0,87703.0,0.02936]
["bitfinex","BTCUSD",1764057172622,0.01140198,87704.0,87686.0,0.28913839]
["bitfinex","BTCUSD",1764057172623,0.01140706,87665.0,87641.0,0.03804084]
["bitfinex","BTCUSD",1764057172851,0.323,87651.0,87642.0,0.05701]
["bitfinex","BTCUSD",1764057173032,0.23958539,87652.0,87642.0,0.05701]
["bitfinex","BTCUSD",1764057173033,0.22819067,87646.0,87644.0,0.01]
["bitfinex","BTCUSD",1764057173226,0.0804431,87704.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764057173405,0.0804431,87704.0,87650.0,0.2]
["bitfinex","BTCUSD",1764057173406,0.23952987,87672.0,87669.0,0.02386]
["bitfinex","BTCUSD",1764057173572,0.23952987,87672.0,87671.0,0.02]
["bitfinex","BTCUSD",1764057173774,0.01140615,87672.0,87671.0,0.05423]
["bitfinex","BTCUSD",1764057174016,0.01140615,87672.0,87671.0,0.10388]
["bitfinex","BTCUSD",1764057174231,0.23952915,87672.0,87671.0,0.10388]
["bitfinex","BTCUSD",1764057174636,0.01140615,87672.0,87671.0,0.1042741]
["bitfinex","BTCUSD",1764057174791,0.23952915,87672.0,87671.0,0.1042741]
["bitfinex","BTCUSD",1764057174991,0.23952915,87672.0,87671.0,0.1062741]
["bitfinex","BTCUSD",1764057175191,0.23952915,87672.0,87671.0,0.10780007]
["bitfinex","BTCUSD",1764057176043,0.23952915,87672.0,87671.0,0.05815007]
["bitfinex","BTCUSD",1764057177126,0.22810714,87679.0,87671.0,0.05715007]
["bitfinex","BTCUSD",1764057177330,0.01140589,87674.0,87673.0,0.02]
["bitfinex","BTCUSD",1764057177490,0.23952619,87674.0,87673.0,0.02]
["bitfinex","BTCUSD",1764057177694,0.23951839,87676.0,87673.0,0.08842]
["bitfinex","BTCUSD",1764057177893,0.23951839,87676.0,87671.0,0.0023941]
["bitfinex","BTCUSD",1764057177894,0.23951839,87676.0,87675.0,0.05533]
["bitfinex","BTCUSD",1764057178344,0.23951839,87676.0,87675.0,0.10842]
["bitfinex","BTCUSD",1764057179903,0.23951839,87676.0,87675.0,0.05533]
["bitfinex","BTCUSD",1764057180095,0.23951839,87676.0,87675.0,0.022]
["bitfinex","BTCUSD",1764057180502,0.56251839,87676.0,87675.0,0.022]
["bitfinex","BTCUSD",1764057180779,0.59421839,87676.0,87675.0,0.02936]
["bitfinex","BTCUSD",1764057181209,0.62591839,87676.0,87675.0,0.002]
["bitfinex","BTCUSD",1764057181491,0.62591839,87676.0,87675.0,0.01]
["bitfinex","BTCUSD",1764057181699,0.62591839,87676.0,87675.0,0.011]
["bitfinex","BTCUSD",1764057182753,0.62591839,87676.0,87675.0,0.012]
["bitfinex","BTCUSD",1764057183156,0.62591839,87676.0,87675.0,0.01140134]
["bitfinex","BTCUSD",1764057184759,0.62591839,87676.0,87675.0,0.00140134]
["bitfinex","BTCUSD",1764057184968,0.62591839,87676.0,87675.0,0.01140134]
["bitfinex","BTCUSD",1764057185192,0.62591839,87676.0,87641.0,0.03804084]
["bitfinex","BTCUSD",1764057185193,0.55120109,87642.0,87641.0,0.03804084]
["bitfinex","BTCUSD",1764057185587,0.55120109,87642.0,87641.0,0.04540084]
["bitfinex","BTCUSD",1764057185588,0.55120566,87642.0,87641.0,0.04540084]
["bitfinex","BTCUSD",1764057186387,0.55120566,87642.0,87641.0,0.06540084]
["bitfinex","BTCUSD",1764057186521,0.55120566,87642.0,87641.0,0.05904084]
["bitfinex","BTCUSD",1764057186931,0.55120566,87642.0,87641.0,0.05804084]
["bitfinex","BTCUSD",1764057187152,0.55120566,87642.0,87641.0,0.03804084]
["bitfinex","BTCUSD",1764057187348,0.55120566,87642.0,87641.0,0.04920084]
["bitfinex","BTCUSD",1764057187544,0.55120566,87642.0,87641.0,0.06920084]
["bitfinex","BTCUSD",1764057188518,0.58290566,87642.0,87641.0,0.06920084]
["bitfinex","BTCUSD",1764057190255,0.55120566,87642.0,87641.0,0.04920084]
["bitfinex","BTCUSD",1764057190482,0.55120566,87642.0,87641.0,0.06920084]
["bitfinex","BTCUSD",1764057190900,0.55120566,87642.0,87641.0,0.07026031]
["bitfinex","BTCUSD",1764057191507,0.55120566,87642.0,87641.0,0.15868031]
["bitfinex","BTCUSD",1764057192063,0.55120566,87642.0,87641.0,0.10559031]
["bitfinex","BTCUSD",1764057193035,0.55120566,87642.0,87641.0,0.07126031]
["bitfinex","BTCUSD",1764057193444,0.55120566,87642.0,87641.0,0.07226031]
["bitfinex","BTCUSD",1764057195389,0.55120566,87642.0,87641.0,0.10484031]
["bitfinex","BTCUSD",1764057196038,0.58009566,87642.0,87641.0,0.07962031]
["bitfinex","BTCUSD",1764057196791,0.58009566,87642.0,87641.0,0.07762031]
["bitfinex","BTCUSD",1764057197213,0.58009566,87642.0,87641.0,0.07862031]
["bitfinex","BTCUSD",1764057197836,0.58009566,87642.0,87641.0,0.07962031]
["bitfinex","BTCUSD",1764057199311,0.37994491,87642.0,87641.0,0.07962031]
["bitfinex","BTCUSD",1764057199478,0.608146,87642.0,87641.0,0.07962031]
["bitfinex","BTCUSD",1764057199664,0.608146,87642.0,87641.0,0.06962031]
["bitfinex","BTCUSD",1764057200275,0.608146,87642.0,87641.0,0.06862031]
["bitfinex","BTCUSD",1764057200484,0.608146,87642.0,87641.0,0.06762031]
["bitfinex","BTCUSD",1764057202785,0.608146,87642.0,87641.0,0.06026031]
["bitfinex","BTCUSD",1764057202984,0.608146,87642.0,87641.0,0.06762031]
["bitfinex","BTCUSD",1764057203257,0.580486,87642.0,87641.0,0.07762031]
["bitfinex","BTCUSD",1764057203461,0.608146,87642.0,87641.0,0.07762031]
["bitfinex","BTCUSD",1764057206264,0.608146,87642.0,87641.0,0.05762031]
["bitfinex","BTCUSD",1764057206465,0.608146,87642.0,87641.0,0.07762031]
["bitfinex","BTCUSD",1764057210279,0.608146,87642.0,87641.0,0.07758031]
["bitfinex","BTCUSD",1764057214614,0.02766,87642.0,87641.0,0.07758031]
["bitfinex","BTCUSD",1764057214868,0.55120109,87642.0,87641.0,0.05758031]
["bitfinex","BTCUSD",1764057215077,0.55120109,87642.0,87641.0,0.07758031]
["bitfinex","BTCUSD",1764057227007,0.55120109,87642.0,87641.0,0.15975031]
["bitfinex","BTCUSD",1764057227230,0.22820109,87642.0,87641.0,0.15975031]
["bitfinex","BTCUSD",1764057228063,0.22820109,87642.0,87641.0,0.16175031]
["bitfinex","BTCUSD",1764057228878,0.22820109,87642.0,87641.0,0.18457067]
["bitfinex","BTCUSD",1764057229278,0.22820109,87642.0,87641.0,0.16175031]
["bitfinex","BTCUSD",1764057229884,0.01140862,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764057230177,0.01140862,87653.0,87652.0,0.02]
["bitfinex","BTCUSD",1764057230374,0.01140862,87653.0,87652.0,0.02732]
["bitfinex","BTCUSD",1764057230609,0.33440862,87653.0,87652.0,0.02732]
["bitfinex","BTCUSD",1764057235712,0.33440862,87653.0,87652.0,0.02803661]
["bitfinex","BTCUSD",1764057236958,0.22817169,87654.0,87652.0,0.02803661]
["bitfinex","BTCUSD",1764057237179,0.22817169,87654.0,87653.0,0.02]
["bitfinex","BTCUSD",1764057238652,0.22819067,87646.0,87645.0,0.02011822]
["bitfinex","BTCUSD",1764057239033,0.55119067,87646.0,87645.0,0.02011822]
["bitfinex","BTCUSD",1764057241774,0.55119067,87646.0,87645.0,0.01011822]
["bitfinex","BTCUSD",1764057245543,0.60421377,87646.0,87645.0,0.01011822]
["bitfinex","BTCUSD",1764057245926,0.60421377,87646.0,87645.0,0.01105301]
["bitfinex","BTCUSD",1764057246566,0.55119067,87646.0,87645.0,0.01105301]
["bitfinex","BTCUSD",1764057246842,0.66673676,87646.0,87645.0,0.01105301]
["bitfinex","BTCUSD",1764057248258,0.66773676,87646.0,87645.0,0.01105301]
["bitfinex","BTCUSD",1764057248540,0.66773676,87646.0,87641.0,0.04920084]
["bitfinex","BTCUSD",1764057248541,0.61372408,87642.0,87641.0,0.04920084]
["bitfinex","BTCUSD",1764057248741,2.61384247,87642.0,87641.0,0.05920084]
["bitfinex","BTCUSD",1764057249280,2.64814223,87642.0,87641.0,0.05920084]
["bitfinex","BTCUSD",1764057249618,2.70116533,87642.0,87641.0,0.05920084]
["bitfinex","BTCUSD",1764057250740,2.70216533,87642.0,87641.0,0.05920084]
["bitfinex","BTCUSD",1764057256437,2.70216533,87642.0,87641.0,0.04920084]
["bitfinex","BTCUSD",1764057256639,2.70216533,87642.0,87641.0,0.05920084]
["bitfinex","BTCUSD",1764057262533,2.70216533,87642.0,87600.0,1.8062]
["bitfinex","BTCUSD",1764057262738,0.71613754,87619.0,87600.0,1.8062]
["bitfinex","BTCUSD",1764057262935,2.61378398,87619.0,87600.0,1.8062]
["bitfinex","BTCUSD",1764057263264,2.66680708,87619.0,87600.0,1.8062]
["bitfinex","BTCUSD",1764057263437,2.70111896,87619.0,87600.0,1.8062]
["bitfinex","BTCUSD",1764057263614,2.70111896,87619.0,87618.0,0.03897618]
["bitfinex","BTCUSD",1764057263834,2.70111896,87619.0,87593.0,0.00728]
["bitfinex","BTCUSD",1764057263835,2.0,87616.0,87540.0,0.1588]
["bitfinex","BTCUSD",1764057264027,2.0,87616.0,87528.0,0.03838384]
["bitfinex","BTCUSD",1764057264028,0.01142452,87531.0,87528.0,0.03838384]
["bitfinex","BTCUSD",1764057264239,2.61401868,87529.0,87528.0,0.04838384]
["bitfinex","BTCUSD",1764057264398,2.61401868,87529.0,87528.0,0.03838384]
["bitfinex","BTCUSD",1764057264601,2.61401868,87529.0,87528.0,0.04838384]
["bitfinex","BTCUSD",1764057264841,2.66029183,87529.0,87528.0,0.04838384]
["bitfinex","BTCUSD",1764057265095,2.66029183,87529.0,87516.0,0.03838384]
["bitfinex","BTCUSD",1764057265096,2.61403435,87523.0,87516.0,0.03838384]
["bitfinex","BTCUSD",1764057265987,2.61403435,87523.0,87522.0,0.00910001]
["bitfinex","BTCUSD",1764057266539,2.55251136,87523.0,87522.0,0.00910001]
["bitfinex","BTCUSD",1764057266796,2.55251136,87523.0,87522.0,0.01910001]
["bitfinex","BTCUSD",1764057267032,2.55251136,87523.0,87522.0,0.00910001]
["bitfinex","BTCUSD",1764057267033,2.61503435,87523.0,87522.0,0.00910001]
["bitfinex","BTCUSD",1764057267248,2.61503435,87523.0,87505.0,0.03838384]
["bitfinex","BTCUSD",1764057267249,2.73025566,87523.0,87505.0,0.03838384]
["bitfinex","BTCUSD",1764057267451,2.73025566,87523.0,87482.0,0.03838384]
["bitfinex","BTCUSD",1764057267452,2.55156881,87501.0,87500.0,8.077181]
["bitfinex","BTCUSD",1764057267651,0.55156881,87501.0,87500.0,8.077181]
["bitfinex","BTCUSD",1764057268508,0.55156881,87501.0,87500.0,8.087181]
["bitfinex","BTCUSD",1764057268631,2.5516869,87501.0,87500.0,8.077181]
["bitfinex","BTCUSD",1764057268835,0.5516869,87501.0,87500.0,8.087181]
["bitfinex","BTCUSD",1764057269061,0.00211809,87501.0,87500.0,8.112891]
["bitfinex","BTCUSD",1764057269264,0.00211809,87501.0,87500.0,8.084621]
["bitfinex","BTCUSD",1764057269265,0.2286869,87501.0,87500.0,8.084621]
["bitfinex","BTCUSD",1764057269589,0.00011809,87501.0,87500.0,8.23797493]
["bitfinex","BTCUSD",1764057269806,0.00011809,87501.0,87500.0,8.204191]
["bitfinex","BTCUSD",1764057270026,0.00011809,87501.0,87500.0,8.20787512]
["bitfinex","BTCUSD",1764057270760,0.00011809,87501.0,87500.0,8.15681512]
["bitfinex","BTCUSD",1764057271165,0.00011809,87501.0,87500.0,8.20787512]
["bitfinex","BTCUSD",1764057271383,0.00011809,87501.0,87500.0,8.15681512]
["bitfinex","BTCUSD",1764057271620,0.00011809,87501.0,87500.0,8.20787512]
["bitfinex","BTCUSD",1764057271805,0.00011809,87501.0,87500.0,8.19787512]
["bitfinex","BTCUSD",1764057271985,0.00011809,87501.0,87500.0,8.43644654]
["bitfinex","BTCUSD",1764057272620,0.00011809,87501.0,87500.0,8.47078493]
["bitfinex","BTCUSD",1764057272970,0.00011809,87501.0,87500.0,8.47178493]
["bitfinex","BTCUSD",1764057273304,0.00011809,87501.0,87500.0,8.87378493]
["bitfinex","BTCUSD",1764057276025,0.00461878,87501.0,87500.0,8.87378493]
["bitfinex","BTCUSD",1764057278782,0.323,87524.0,87523.0,0.01]
["bitfinex","BTCUSD",1764057278996,0.323,87524.0,87523.0,0.07634491]
["bitfinex","BTCUSD",1764057279220,0.33442478,87529.0,87523.0,0.16274524]
["bitfinex","BTCUSD",1764057279429,0.33442478,87529.0,87528.0,0.11235356]
["bitfinex","BTCUSD",1764057279572,0.33442478,87529.0,87528.0,0.14515356]
["bitfinex","BTCUSD",1764057279768,0.33442478,87529.0,87528.0,0.19621356]
["bitfinex","BTCUSD",1764057280604,0.37097287,87550.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1764057280804,0.01142308,87542.0,87539.0,0.01]
["bitfinex","BTCUSD",1764057281008,0.0114223,87548.0,87540.0,0.00744]
["bitfinex","BTCUSD",1764057281206,0.01142204,87550.0,87547.0,0.05851]
["bitfinex","BTCUSD",1764057281469,0.07112346,87553.0,87552.0,0.0428]
["bitfinex","BTCUSD",1764057281597,0.23984923,87555.0,87554.0,0.01]
["bitfinex","BTCUSD",1764057281796,0.56284923,87555.0,87554.0,0.09386]
["bitfinex","BTCUSD",1764057281996,0.23984923,87555.0,87554.0,0.09386]
["bitfinex","BTCUSD",1764057282401,0.23984697,87556.0,87554.0,0.09386]
["bitfinex","BTCUSD",1764057282589,0.00011861,87556.0,87555.0,0.08386]
["bitfinex","BTCUSD",1764057282785,0.01153987,87556.0,87555.0,0.09386]
["bitfinex","BTCUSD",1764057283203,0.01153987,87556.0,87555.0,0.10735147]
["bitfinex","BTCUSD",1764057283435,0.01153987,87556.0,87555.0,0.05629147]
["bitfinex","BTCUSD",1764057284626,0.01153987,87556.0,87554.0,0.13641]
["bitfinex","BTCUSD",1764057284627,0.22842784,87555.0,87554.0,0.13641]
["bitfinex","BTCUSD",1764057284764,0.25121972,87555.0,87554.0,0.15385]
["bitfinex","BTCUSD",1764057284960,0.25121972,87555.0,87554.0,0.27472693]
["bitfinex","BTCUSD",1764057285184,0.22842784,87555.0,87554.0,0.28472693]
["bitfinex","BTCUSD",1764057286418,0.22842784,87555.0,87554.0,0.15584693]
["bitfinex","BTCUSD",1764057286921,0.22842784,87555.0,87554.0,0.20629693]
["bitfinex","BTCUSD",1764057287128,0.23983657,87560.0,87554.0,0.20629693]
["bitfinex","BTCUSD",1764057287129,0.01141917,87572.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1764057287327,0.01141917,87572.0,87571.0,0.09901]
["bitfinex","BTCUSD",1764057287528,0.03421105,87572.0,87571.0,0.046]
["bitfinex","BTCUSD",1764057287658,0.35721105,87572.0,87571.0,0.01744]
["bitfinex","BTCUSD",1764057287859,0.33441917,87572.0,87571.0,0.01744]
["bitfinex","BTCUSD",1764057288603,0.33441917,87572.0,87571.0,0.01]
["bitfinex","BTCUSD",1764057288792,0.33441917,87572.0,87562.0,0.03856]
["bitfinex","BTCUSD",1764057288793,0.33442034,87563.0,87562.0,0.01]
["bitfinex","BTCUSD",1764057289020,0.33442034,87563.0,87557.0,0.00039491]
["bitfinex","BTCUSD",1764057289252,0.323,87558.0,87557.0,0.00039491]
["bitfinex","BTCUSD",1764057289609,0.323,87558.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1764057289610,0.323,87556.0,87530.0,0.0265098]
["bitfinex","BTCUSD",1764057289807,0.01142609,87519.0,87518.0,0.07843]
["bitfinex","BTCUSD",1764057289985,0.323,87522.0,87518.0,0.00744]
["bitfinex","BTCUSD",1764057290331,0.5515218,87519.0,87518.0,0.06789]
["bitfinex","BTCUSD",1764057290784,0.323,87519.0,87518.0,0.14632]
["bitfinex","BTCUSD",1764057290901,0.55191663,87519.0,87518.0,0.14632]
["bitfinex","BTCUSD",1764057291100,0.55191663,87519.0,87518.0,0.17504336]
["bitfinex","BTCUSD",1764057291732,0.55191663,87519.0,87518.0,0.09216975]
["bitfinex","BTCUSD",1764057291909,0.55191663,87519.0,87518.0,0.04371975]
["bitfinex","BTCUSD",1764057292115,0.55191663,87519.0,87518.0,0.01499639]
["bitfinex","BTCUSD",1764057292317,0.55191663,87519.0,87518.0,0.06544639]
["bitfinex","BTCUSD",1764057292729,0.55191663,87519.0,87518.0,0.14387639]
["bitfinex","BTCUSD",1764057293167,0.55191663,87519.0,87518.0,0.14699788]
["bitfinex","BTCUSD",1764057295575,0.32339483,87519.0,87518.0,0.14699788]
["bitfinex","BTCUSD",1764057296918,0.00039483,87519.0,87518.0,0.16807429]
["bitfinex","BTCUSD",1764057297118,0.00039483,87519.0,87518.0,0.17807429]
["bitfinex","BTCUSD",1764057297321,0.00039483,87519.0,87518.0,0.18807429]
["bitfinex","BTCUSD",1764057297518,0.00039483,87519.0,87518.0,0.4165987]
["bitfinex","BTCUSD",1764057298435,0.00039483,87519.0,87518.0,0.4155987]
["bitfinex","BTCUSD",1764057298636,0.00039483,87519.0,87518.0,0.28117555]
["bitfinex","BTCUSD",1764057298844,0.00039483,87519.0,87518.0,0.31539075]
["bitfinex","BTCUSD",1764057299076,0.00039483,87519.0,87518.0,0.34658766]
["bitfinex","BTCUSD",1764057299235,0.00039483,87519.0,87518.0,0.29316178]
["bitfinex","BTCUSD",1764057299819,0.00039483,87519.0,87518.0,0.29416178]
["bitfinex","BTCUSD",1764057300033,0.00039483,87519.0,87518.0,0.18127744]
["bitfinex","BTCUSD",1764057300221,0.00039483,87519.0,87518.0,0.40980185]
["bitfinex","BTCUSD",1764057300644,0.00039483,87519.0,87518.0,0.89102185]
["bitfinex","BTCUSD",1764057300859,0.00039483,87519.0,87518.0,0.66249744]
["bitfinex","BTCUSD",1764057301031,0.00039483,87519.0,87518.0,0.26249744]
["bitfinex","BTCUSD",1764057301251,0.00039483,87519.0,87512.0,0.0343312]
["bitfinex","BTCUSD",1764057301252,0.43951483,87519.0,87512.0,0.0343312]
["bitfinex","BTCUSD",1764057301413,0.55548747,87513.0,87512.0,0.0343312]
["bitfinex","BTCUSD",1764057301613,0.55156881,87501.0,87500.0,8.097181]
["bitfinex","BTCUSD",1764057302263,0.323,87501.0,87500.0,8.239481]
["bitfinex","BTCUSD",1764057302466,0.323,87501.0,87500.0,8.35470231]
["bitfinex","BTCUSD",1764057303262,0.323,87501.0,87500.0,8.158261]
["bitfinex","BTCUSD",1764057303465,0.323,87501.0,87500.0,8.159261]
["bitfinex","BTCUSD",1764057303947,0.323,87501.0,87500.0,8.097181]
["bitfinex","BTCUSD",1764057304170,0.323,87501.0,87500.0,8.099181]
["bitfinex","BTCUSD",1764057304823,0.323,87501.0,87500.0,8.098181]
["bitfinex","BTCUSD",1764057305683,0.323,87501.0,87500.0,8.097181]
["bitfinex","BTCUSD",1764057312079,0.324,87501.0,87500.0,8.097181]
["bitfinex","BTCUSD",1764057312407,0.35834811,87501.0,87500.0,8.09774331]
["bitfinex","BTCUSD",1764057312571,0.35734811,87501.0,87500.0,8.09774331]
["bitfinex","BTCUSD",1764057316022,0.323,87501.0,87500.0,8.34492462]
["bitfinex","BTCUSD",1764057316652,0.323,87501.0,87500.0,8.35232462]
["bitfinex","BTCUSD",1764057317470,0.323,87501.0,87500.0,8.22970331]
["bitfinex","BTCUSD",1764057318659,0.55156881,87501.0,87500.0,8.22970331]
["bitfinex","BTCUSD",1764057318859,0.323,87501.0,87500.0,8.22970331]
["bitfinex","BTCUSD",1764057319422,0.22856783,87502.0,87500.0,8.20970331]
["bitfinex","BTCUSD",1764057319661,0.34579188,87502.0,87500.0,8.077181]
["bitfinex","BTCUSD",1764057319826,0.01142739,87509.0,87500.0,8.077181]
["bitfinex","BTCUSD",1764057319827,0.58985881,87501.0,87500.0,8.097181]
["bitfinex","BTCUSD",1764057320210,0.55156881,87501.0,87500.0,8.097181]
["bitfinex","BTCUSD",1764057320423,0.55156881,87501.0,87500.0,8.129361]
["bitfinex","BTCUSD",1764057320610,0.55156881,87501.0,87500.0,8.156761]
["bitfinex","BTCUSD",1764057323540,0.55156881,87501.0,87500.0,8.236541]
["bitfinex","BTCUSD",1764057324723,0.22856701,87502.0,87500.0,8.236541]
["bitfinex","BTCUSD",1764057324922,0.23998353,87506.0,87505.0,0.02]
["bitfinex","BTCUSD",1764057325128,0.23995949,87515.0,87508.0,0.02]
["bitfinex","BTCUSD",1764057325390,0.01142687,87513.0,87512.0,0.02]
["bitfinex","BTCUSD",1764057325558,0.33442687,87513.0,87512.0,0.02]
["bitfinex","BTCUSD",1764057327803,0.33442687,87513.0,87512.0,0.07218]
["bitfinex","BTCUSD",1764057331923,0.33442687,87513.0,87512.0,0.15196]
["bitfinex","BTCUSD",1764057332366,0.33442687,87513.0,87512.0,0.07218]
["bitfinex","BTCUSD",1764057332571,0.33442687,87513.0,87512.0,0.02]
["bitfinex","BTCUSD",1764057333400,0.55154008,87512.0,87511.0,0.03974]
["bitfinex","BTCUSD",1764057333550,0.55154008,87512.0,87511.0,0.05974]
["bitfinex","BTCUSD",1764057333932,0.55154008,87512.0,87511.0,0.11192]
["bitfinex","BTCUSD",1764057335573,0.54520565,87512.0,87511.0,0.11192]
["bitfinex","BTCUSD",1764057336181,0.54520565,87512.0,87511.0,0.1917]
["bitfinex","BTCUSD",1764057336767,0.00039483,87519.0,87511.0,0.1917]
["bitfinex","BTCUSD",1764057336972,0.01142622,87518.0,87517.0,0.02]
["bitfinex","BTCUSD",1764057337388,0.00039483,87519.0,87517.0,0.02]
["bitfinex","BTCUSD",1764057337389,0.00039483,87519.0,87518.0,0.02]
["bitfinex","BTCUSD",1764057337594,0.00039483,87519.0,87518.0,0.07218]
["bitfinex","BTCUSD",1764057337791,0.00039483,87519.0,87518.0,0.23561731]
["bitfinex","BTCUSD",1764057338710,0.22842207,87558.0,87518.0,0.2881403]
["bitfinex","BTCUSD",1764057338890,0.23984649,87556.0,87544.0,0.03777]
["bitfinex","BTCUSD",1764057339040,0.23984649,87556.0,87555.0,0.02]
["bitfinex","BTCUSD",1764057339246,0.23984649,87556.0,87555.0,0.05974]
["bitfinex","BTCUSD",1764057339648,0.56284649,87556.0,87555.0,0.05974]
["bitfinex","BTCUSD",1764057339855,0.23984649,87556.0,87555.0,0.05974]
["bitfinex","BTCUSD",1764057340054,0.01142126,87556.0,87555.0,0.05974]
["bitfinex","BTCUSD",1764057340260,0.23984649,87556.0,87555.0,0.06685623]
["bitfinex","BTCUSD",1764057341051,0.23984649,87556.0,87555.0,0.11903623]
["bitfinex","BTCUSD",1764057341435,0.23984649,87556.0,87555.0,0.09903623]
["bitfinex","BTCUSD",1764057341640,0.23984649,87556.0,87555.0,0.11903623]
["bitfinex","BTCUSD",1764057341873,0.23984649,87556.0,87555.0,0.11192]
["bitfinex","BTCUSD",1764057342164,0.31327272,87557.0,87556.0,0.15196]
["bitfinex","BTCUSD",1764057342386,0.31327272,87557.0,87556.0,0.15936]
["bitfinex","BTCUSD",1764057343161,0.31327272,87557.0,87556.0,0.07958]
["bitfinex","BTCUSD",1764057344269,0.31327272,87557.0,87547.0,0.10235356]
["bitfinex","BTCUSD",1764057344270,0.3344223,87548.0,87547.0,0.02]
["bitfinex","BTCUSD",1764057344497,0.323,87548.0,87547.0,0.14382861]
["bitfinex","BTCUSD",1764057345921,0.2284461,87548.0,87547.0,0.14382861]
["bitfinex","BTCUSD",1764057346362,0.323,87549.0,87548.0,0.02]
["bitfinex","BTCUSD",1764057346657,0.323,87549.0,87548.0,0.31084542]
["bitfinex","BTCUSD",1764057347421,0.323,87549.0,87548.0,0.23966356]
["bitfinex","BTCUSD",1764057347847,0.01142191,87551.0,87548.0,0.23966356]
["bitfinex","BTCUSD",1764057348047,0.33442178,87552.0,87551.0,0.02]
["bitfinex","BTCUSD",1764057348249,0.33442178,87552.0,87551.0,0.06608]
["bitfinex","BTCUSD",1764057348449,0.33442178,87552.0,87549.0,0.07023]
["bitfinex","BTCUSD",1764057348450,0.2284435,87549.0,87548.0,0.021]
["bitfinex","BTCUSD",1764057348653,0.25123538,87549.0,87548.0,0.021]
["bitfinex","BTCUSD",1764057349167,0.25123538,87549.0,87548.0,0.03139086]
["bitfinex","BTCUSD",1764057349575,0.25123538,87549.0,87548.0,0.03039086]
["bitfinex","BTCUSD",1764057350593,0.25123538,87549.0,87548.0,0.02]
["bitfinex","BTCUSD",1764057352017,0.29802538,87549.0,87548.0,0.02]
["bitfinex","BTCUSD",1764057352217,0.2752335,87549.0,87548.0,0.02]
["bitfinex","BTCUSD",1764057353104,0.2294435,87549.0,87548.0,0.02]
["bitfinex","BTCUSD",1764057353599,0.2284435,87549.0,87548.0,0.02]
["bitfinex","BTCUSD",1764057353807,0.323,87557.0,87548.0,0.12282386]
["bitfinex","BTCUSD",1764057354149,0.56285745,87552.0,87549.0,0.11631]
["bitfinex","BTCUSD",1764057354347,0.56285745,87552.0,87550.0,0.00736]
["bitfinex","BTCUSD",1764057354485,0.56285745,87552.0,87551.0,0.02]
["bitfinex","BTCUSD",1764057355325,0.56285745,87552.0,87551.0,0.06608]
["bitfinex","BTCUSD",1764057355899,0.56385745,87552.0,87551.0,0.06608]
["bitfinex","BTCUSD",1764057356495,0.56385745,87552.0,87551.0,0.15248253]
["bitfinex","BTCUSD",1764057356699,0.001,87552.0,87551.0,0.15248253]
["bitfinex","BTCUSD",1764057357712,0.22843567,87552.0,87551.0,0.13248253]
["bitfinex","BTCUSD",1764057357919,0.22843567,87552.0,87551.0,0.15248253]
["bitfinex","BTCUSD",1764057358330,0.323,87553.0,87551.0,0.15248253]
["bitfinex","BTCUSD",1764057358530,0.323,87553.0,87552.0,0.21680856]
["bitfinex","BTCUSD",1764057358931,0.323,87553.0,87552.0,0.14081]
["bitfinex","BTCUSD",1764057359966,0.323,87553.0,87551.0,0.02]
["bitfinex","BTCUSD",1764057359967,0.22843567,87552.0,87551.0,0.02]
["bitfinex","BTCUSD",1764057360118,0.25174755,87552.0,87551.0,0.02]
["bitfinex","BTCUSD",1764057360819,0.30114567,87552.0,87551.0,0.01]
["bitfinex","BTCUSD",1764057362413,0.22895567,87552.0,87551.0,0.01]
["bitfinex","BTCUSD",1764057362619,0.25274755,87552.0,87551.0,0.01]
["bitfinex","BTCUSD",1764057362862,0.22995567,87552.0,87551.0,0.01]
["bitfinex","BTCUSD",1764057363045,0.30214567,87552.0,87551.0,0.01]
["bitfinex","BTCUSD",1764057363210,0.30314567,87552.0,87551.0,0.01]
["bitfinex","BTCUSD",1764057363386,0.23095567,87552.0,87551.0,0.01]
["bitfinex","BTCUSD",1764057364958,0.55395567,87552.0,87551.0,0.01]
["bitfinex","BTCUSD",1764057366146,0.62614567,87552.0,87551.0,0.01]
["bitfinex","BTCUSD",1764057366346,0.62614567,87552.0,87547.0,0.01011861]
["bitfinex","BTCUSD",1764057366347,0.5514461,87548.0,87547.0,0.01011861]
["bitfinex","BTCUSD",1764057366618,0.6492061,87548.0,87547.0,0.01011861]
["bitfinex","BTCUSD",1764057368073,0.6492061,87548.0,87516.0,0.10235356]
["bitfinex","BTCUSD",1764057368074,0.48428299,87548.0,87510.0,0.00024989]
["bitfinex","BTCUSD",1764057368259,0.55152441,87518.0,87517.0,0.05974]
["bitfinex","BTCUSD",1764057368468,0.55152441,87518.0,87517.0,0.10635]
["bitfinex","BTCUSD",1764057368583,0.55152441,87518.0,87517.0,0.12864599]
["bitfinex","BTCUSD",1764057369439,0.55152441,87518.0,87517.0,0.20284599]
["bitfinex","BTCUSD",1764057371207,0.55152441,87518.0,87517.0,0.12864599]
["bitfinex","BTCUSD",1764057371464,0.55152441,87518.0,87517.0,0.20284599]
["bitfinex","BTCUSD",1764057373781,0.55152441,87518.0,87517.0,0.12864599]
["bitfinex","BTCUSD",1764057373921,0.55152441,87518.0,87517.0,0.20069599]
["bitfinex","BTCUSD",1764057374564,0.55152441,87518.0,87517.0,0.1784]
["bitfinex","BTCUSD",1764057375427,0.55152441,87518.0,87517.0,0.05974]
["bitfinex","BTCUSD",1764057375974,0.55152441,87518.0,87517.0,0.10863]
["bitfinex","BTCUSD",1764057377424,0.55152441,87518.0,87517.0,0.09863]
["bitfinex","BTCUSD",1764057377605,0.55152441,87518.0,87517.0,0.10863]
["bitfinex","BTCUSD",1764057381870,0.55152441,87518.0,87517.0,0.18068]
["bitfinex","BTCUSD",1764057382308,0.55152441,87518.0,87517.0,0.10863]
["bitfinex","BTCUSD",1764057382676,0.55152441,87518.0,87517.0,0.19578399]
["bitfinex","BTCUSD",1764057383498,0.323,87518.0,87517.0,0.18578399]
["bitfinex","BTCUSD",1764057383659,0.323,87518.0,87517.0,0.19578399]
["bitfinex","BTCUSD",1764057384023,0.323,87518.0,87517.0,0.18068]
["bitfinex","BTCUSD",1764057388508,0.04137609,87519.0,87518.0,0.01]
["bitfinex","BTCUSD",1764057388732,0.36437609,87519.0,87518.0,0.01]
["bitfinex","BTCUSD",1764057389599,0.39397609,87519.0,87518.0,0.01]
["bitfinex","BTCUSD",1764057390003,0.36437609,87519.0,87518.0,0.01]
["bitfinex","BTCUSD",1764057390203,0.01142674,87514.0,87511.0,0.03659]
["bitfinex","BTCUSD",1764057390398,0.01142674,87514.0,87513.0,0.02]
["bitfinex","BTCUSD",1764057390603,0.56296413,87514.0,87513.0,0.06889]
["bitfinex","BTCUSD",1764057390823,0.56296413,87514.0,87513.0,0.14094]
["bitfinex","BTCUSD",1764057391710,0.56296413,87514.0,87513.0,0.06889]
["bitfinex","BTCUSD",1764057393505,0.56296413,87514.0,87513.0,0.08740399]
["bitfinex","BTCUSD",1764057393712,0.22852095,87520.0,87513.0,0.08740399]
["bitfinex","BTCUSD",1764057393713,0.01142347,87539.0,87537.0,0.02]
["bitfinex","BTCUSD",1764057393943,0.01142504,87527.0,87523.0,0.10235356]
["bitfinex","BTCUSD",1764057394114,0.01142478,87529.0,87526.0,0.06889]
["bitfinex","BTCUSD",1764057394272,0.01142426,87533.0,87532.0,0.02]
["bitfinex","BTCUSD",1764057394477,0.01142426,87533.0,87532.0,0.06889]
["bitfinex","BTCUSD",1764057394722,0.01142426,87533.0,87532.0,0.02]
["bitfinex","BTCUSD",1764057394922,0.01142426,87533.0,87524.0,0.17344135]
["bitfinex","BTCUSD",1764057394923,0.23992047,87529.0,87528.0,0.02]
["bitfinex","BTCUSD",1764057395103,0.23992047,87529.0,87528.0,0.03399489]
["bitfinex","BTCUSD",1764057395904,0.2284953,87530.0,87529.0,0.02]
["bitfinex","BTCUSD",1764057399047,0.2294953,87530.0,87529.0,0.02]
["bitfinex","BTCUSD",1764057400796,0.22949308,87530.0,87529.0,0.02]
["bitfinex","BTCUSD",1764057401534,0.22849308,87530.0,87529.0,0.02]
["bitfinex","BTCUSD",1764057401680,0.22849308,87530.0,87524.0,0.02736]
["bitfinex","BTCUSD",1764057401681,0.22850614,87525.0,87524.0,0.02736]
["bitfinex","BTCUSD",1764057402292,0.22850546,87526.0,87525.0,0.02]
["bitfinex","BTCUSD",1764057402502,0.01142504,87527.0,87526.0,0.04889]
["bitfinex","BTCUSD",1764057402706,0.01142504,87527.0,87526.0,0.06889]
["bitfinex","BTCUSD",1764057402913,0.01142413,87534.0,87526.0,0.12318]
["bitfinex","BTCUSD",1764057403103,0.33442413,87534.0,87533.0,0.06889]
["bitfinex","BTCUSD",1764057403311,0.23990061,87537.0,87533.0,0.04889]
["bitfinex","BTCUSD",1764057403612,0.23989705,87538.0,87537.0,0.06889]
["bitfinex","BTCUSD",1764057403808,0.23989705,87538.0,87537.0,0.10693524]
["bitfinex","BTCUSD",1764057404179,0.23989705,87538.0,87537.0,0.05804524]
["bitfinex","BTCUSD",1764057404381,0.23989705,87538.0,87537.0,0.02]
["bitfinex","BTCUSD",1764057407673,0.23989705,87538.0,87537.0,0.06611]
["bitfinex","BTCUSD",1764057410993,0.23989705,87538.0,87537.0,0.02]
["bitfinex","BTCUSD",1764057411450,0.01154189,87539.0,87537.0,0.02]
["bitfinex","BTCUSD",1764057411667,0.01154189,87539.0,87538.0,0.02]
["bitfinex","BTCUSD",1764057413243,0.40173377,87539.0,87538.0,0.02]
["bitfinex","BTCUSD",1764057413460,0.44780189,87539.0,87538.0,0.02]
["bitfinex","BTCUSD",1764057414749,0.37894189,87539.0,87538.0,0.02]
["bitfinex","BTCUSD",1764057415799,0.44780189,87539.0,87538.0,0.02]
["bitfinex","BTCUSD",1764057416660,0.37894189,87539.0,87538.0,0.02]
["bitfinex","BTCUSD",1764057419290,0.37894189,87539.0,87500.0,8.4400348]
["bitfinex","BTCUSD",1764057419291,0.22854008,87512.0,87511.0,0.03659]
["bitfinex","BTCUSD",1764057419498,0.01142635,87517.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1764057419698,0.23994698,87520.0,87519.0,0.01]
["bitfinex","BTCUSD",1764057419919,0.23994698,87520.0,87519.0,0.05423]
["bitfinex","BTCUSD",1764057420253,0.23994698,87520.0,87519.0,0.116]
["bitfinex","BTCUSD",1764057420468,0.23994698,87520.0,87519.0,0.06423]
["bitfinex","BTCUSD",1764057423871,0.23994016,87522.0,87521.0,0.02]
["bitfinex","BTCUSD",1764057424076,0.23994016,87522.0,87521.0,0.14946357]
["bitfinex","BTCUSD",1764057424493,0.23994016,87522.0,87521.0,0.21123357]
["bitfinex","BTCUSD",1764057424690,0.23994016,87522.0,87521.0,0.10523357]
["bitfinex","BTCUSD",1764057424905,0.23994016,87522.0,87521.0,0.07155]
["bitfinex","BTCUSD",1764057425685,0.23994016,87522.0,87521.0,0.13332]
["bitfinex","BTCUSD",1764057425902,0.01142543,87524.0,87521.0,0.13332]
["bitfinex","BTCUSD",1764057426121,0.01142478,87529.0,87521.0,0.13332]
["bitfinex","BTCUSD",1764057426122,0.01142478,87529.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1764057426336,0.00011842,87529.0,87528.0,0.04423]
["bitfinex","BTCUSD",1764057426561,0.00011842,87529.0,87528.0,0.16589573]
["bitfinex","BTCUSD",1764057426772,0.00011842,87529.0,87528.0,0.18874556]
["bitfinex","BTCUSD",1764057427201,0.00011842,87529.0,87528.0,0.17874556]
["bitfinex","BTCUSD",1764057427422,0.00011842,87529.0,87528.0,0.18874556]
["bitfinex","BTCUSD",1764057428783,0.00011842,87529.0,87528.0,0.12486556]
["bitfinex","BTCUSD",1764057428971,0.22861411,87529.0,87528.0,0.06212]
["bitfinex","BTCUSD",1764057430304,0.00011842,87529.0,87528.0,0.06212]
["bitfinex","BTCUSD",1764057430503,0.00011842,87529.0,87528.0,0.08496983]
["bitfinex","BTCUSD",1764057431551,0.00011842,87529.0,87528.0,0.37024813]
["bitfinex","BTCUSD",1764057431754,0.00011842,87529.0,87528.0,0.20578651]
["bitfinex","BTCUSD",1764057432150,0.00011842,87529.0,87528.0,0.22863634]
["bitfinex","BTCUSD",1764057433057,0.22861411,87529.0,87528.0,0.22863634]
["bitfinex","BTCUSD",1764057433255,0.22861411,87529.0,87528.0,0.20578651]
["bitfinex","BTCUSD",1764057433435,0.00011842,87529.0,87528.0,0.20578651]
["bitfinex","BTCUSD",1764057435523,0.00011842,87529.0,87528.0,0.22863634]
["bitfinex","BTCUSD",1764057435720,0.00011842,87529.0,87528.0,0.21863634]
["bitfinex","BTCUSD",1764057435879,0.00011842,87529.0,87528.0,0.22863634]
["bitfinex","BTCUSD",1764057436085,0.00011842,87529.0,87528.0,0.45713464]
["bitfinex","BTCUSD",1764057436301,0.00011842,87529.0,87528.0,0.43428481]
["bitfinex","BTCUSD",1764057436845,0.23990703,87534.0,87532.0,0.04165]
["bitfinex","BTCUSD",1764057437086,0.23990703,87534.0,87533.0,0.11720144]
["bitfinex","BTCUSD",1764057437627,0.323,87533.0,87532.0,0.00732]
["bitfinex","BTCUSD",1764057438021,0.46012,87533.0,87532.0,0.01]
["bitfinex","BTCUSD",1764057438176,0.33442648,87516.0,87513.0,0.00732]
["bitfinex","BTCUSD",1764057438373,0.33442648,87516.0,87515.0,0.02]
["bitfinex","BTCUSD",1764057438559,0.56295857,87516.0,87515.0,0.02]
["bitfinex","BTCUSD",1764057440109,0.56295857,87516.0,87515.0,0.021]
["bitfinex","BTCUSD",1764057442845,0.56295857,87516.0,87515.0,0.02096]
["bitfinex","BTCUSD",1764057445274,0.56295857,87516.0,87515.0,0.001]
["bitfinex","BTCUSD",1764057445275,0.66659857,87516.0,87515.0,0.001]
["bitfinex","BTCUSD",1764057445513,0.66659857,87516.0,87515.0,0.02096]
["bitfinex","BTCUSD",1764057447094,0.323,87516.0,87515.0,0.11979]
["bitfinex","BTCUSD",1764057447422,0.323,87516.0,87515.0,0.07845058]
["bitfinex","BTCUSD",1764057447642,0.323,87516.0,87515.0,0.06356]
["bitfinex","BTCUSD",1764057448027,0.324,87516.0,87515.0,0.06356]
["bitfinex","BTCUSD",1764057448356,0.22852741,87517.0,87516.0,0.01996]
["bitfinex","BTCUSD",1764057448560,0.22852741,87517.0,87516.0,0.06356]
["bitfinex","BTCUSD",1764057450084,0.23995253,87518.0,87516.0,0.0436]
["bitfinex","BTCUSD",1764057450324,0.56295253,87518.0,87517.0,0.14168323]
["bitfinex","BTCUSD",1764057450775,0.323,87518.0,87517.0,0.13922]
["bitfinex","BTCUSD",1764057452288,0.323,87518.0,87517.0,0.09131]
["bitfinex","BTCUSD",1764057454964,0.23993787,87523.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1764057455186,0.56293787,87523.0,87522.0,0.01996]
["bitfinex","BTCUSD",1764057455398,0.56293787,87523.0,87522.0,0.05860939]
["bitfinex","BTCUSD",1764057455598,0.56293787,87523.0,87522.0,0.06356]
["bitfinex","BTCUSD",1764057455776,0.56293787,87523.0,87522.0,0.01996]
["bitfinex","BTCUSD",1764057456174,0.22852441,87518.0,87517.0,0.15006356]
["bitfinex","BTCUSD",1764057456391,0.27083441,87518.0,87517.0,0.00732]
["bitfinex","BTCUSD",1764057456642,0.27083441,87518.0,87517.0,0.01728]
["bitfinex","BTCUSD",1764057456643,0.65516441,87518.0,87517.0,0.01728]
["bitfinex","BTCUSD",1764057457051,0.65516441,87518.0,87517.0,0.02728]
["bitfinex","BTCUSD",1764057458043,0.56283287,87527.0,87517.0,0.02728]
["bitfinex","BTCUSD",1764057458044,0.01142374,87537.0,87517.0,0.13800635]
["bitfinex","BTCUSD",1764057458268,0.01142491,87528.0,87527.0,0.01996]
["bitfinex","BTCUSD",1764057458428,0.01142491,87528.0,87527.0,0.02728]
["bitfinex","BTCUSD",1764057459005,0.05373491,87528.0,87527.0,0.02728]
["bitfinex","BTCUSD",1764057459537,0.46085679,87528.0,87527.0,0.02728]
["bitfinex","BTCUSD",1764057459880,0.43806491,87528.0,87527.0,0.02728]
["bitfinex","BTCUSD",1764057460087,0.33442491,87528.0,87527.0,0.02728]
["bitfinex","BTCUSD",1764057460687,0.33542491,87528.0,87527.0,0.02728]
["bitfinex","BTCUSD",1764057460904,0.37673491,87528.0,87527.0,0.02728]
["bitfinex","BTCUSD",1764057461276,0.43806491,87528.0,87527.0,0.02728]
["bitfinex","BTCUSD",1764057461471,0.43806491,87528.0,87527.0,0.01728]
["bitfinex","BTCUSD",1764057461696,0.43806491,87528.0,87527.0,0.00996]
["bitfinex","BTCUSD",1764057462098,0.43806491,87528.0,87516.0,0.00732]
["bitfinex","BTCUSD",1764057462099,0.55152702,87517.0,87516.0,0.02728]
["bitfinex","BTCUSD",1764057462375,0.62731702,87517.0,87516.0,0.02728]
["bitfinex","BTCUSD",1764057462617,0.68864702,87517.0,87516.0,0.02728]
["bitfinex","BTCUSD",1764057463313,0.62731702,87517.0,87516.0,0.02728]
["bitfinex","BTCUSD",1764057463714,0.68864702,87517.0,87516.0,0.02728]
["bitfinex","BTCUSD",1764057464036,0.62731702,87517.0,87516.0,0.02728]
["bitfinex","BTCUSD",1764057464213,0.68777702,87517.0,87516.0,0.02728]
["bitfinex","BTCUSD",1764057465202,0.55153486,87514.0,87513.0,0.02007842]
["bitfinex","BTCUSD",1764057465403,0.59207486,87514.0,87513.0,0.02007842]
["bitfinex","BTCUSD",1764057465625,0.65253486,87514.0,87513.0,0.02007842]
["bitfinex","BTCUSD",1764057466576,0.65253486,87514.0,87513.0,0.01007842]
["bitfinex","BTCUSD",1764057466821,0.65353486,87514.0,87513.0,0.01007842]
["bitfinex","BTCUSD",1764057467172,0.65353486,87514.0,87513.0,0.02007842]
["bitfinex","BTCUSD",1764057467933,0.65353486,87514.0,87513.0,0.01007842]
["bitfinex","BTCUSD",1764057471164,0.65253486,87514.0,87513.0,0.01007842]
["bitfinex","BTCUSD",1764057471402,0.65353486,87514.0,87513.0,0.01007842]
["bitfinex","BTCUSD",1764057472346,0.65453486,87514.0,87513.0,0.00011842]
["bitfinex","BTCUSD",1764057472541,0.65453486,87514.0,87513.0,0.01007842]
["bitfinex","BTCUSD",1764057472798,0.65453486,87514.0,87513.0,0.00011842]
["bitfinex","BTCUSD",1764057472998,0.65453486,87514.0,87513.0,0.01007842]
["bitfinex","BTCUSD",1764057473647,0.65453486,87514.0,87513.0,0.00011842]
["bitfinex","BTCUSD",1764057473852,0.65453486,87514.0,87513.0,0.01007842]
["bitfinex","BTCUSD",1764057476331,0.55156881,87501.0,87500.0,7.09750931]
["bitfinex","BTCUSD",1764057476531,0.55163646,87501.0,87500.0,7.21273062]
["bitfinex","BTCUSD",1764057477077,0.55163646,87501.0,87500.0,7.09750931]
["bitfinex","BTCUSD",1764057477292,0.55163646,87501.0,87500.0,7.10750931]
["bitfinex","BTCUSD",1764057479538,0.59385646,87501.0,87500.0,7.10750931]
["bitfinex","BTCUSD",1764057480719,0.66156646,87501.0,87500.0,7.09750931]
["bitfinex","BTCUSD",1764057481281,0.55163646,87501.0,87500.0,7.10750931]
["bitfinex","BTCUSD",1764057481432,0.55163646,87501.0,87500.0,7.22273062]
["bitfinex","BTCUSD",1764057481778,0.55163646,87501.0,87500.0,7.10750931]
["bitfinex","BTCUSD",1764057481984,0.55163646,87501.0,87500.0,7.10782174]
["bitfinex","BTCUSD",1764057482565,0.59385646,87501.0,87500.0,7.08782174]
["bitfinex","BTCUSD",1764057482767,0.59385646,87501.0,87500.0,7.10782174]
["bitfinex","BTCUSD",1764057483190,0.55163646,87501.0,87500.0,7.10782174]
["bitfinex","BTCUSD",1764057484806,0.55163646,87501.0,87500.0,7.22304305]
["bitfinex","BTCUSD",1764057484975,6.765e-05,87501.0,87500.0,7.32621305]
["bitfinex","BTCUSD",1764057485968,6.765e-05,87501.0,87500.0,7.10782174]
["bitfinex","BTCUSD",1764057486597,6.765e-05,87501.0,87500.0,7.10882174]
["bitfinex","BTCUSD",1764057486803,6.765e-05,87501.0,87500.0,7.10782174]
["bitfinex","BTCUSD",1764057487006,6.765e-05,87501.0,87500.0,7.09782174]
["bitfinex","BTCUSD",1764057487203,6.765e-05,87501.0,87500.0,7.10882174]
["bitfinex","BTCUSD",1764057487571,6.765e-05,87501.0,87500.0,6.10882174]
["bitfinex","BTCUSD",1764057487787,6.765e-05,87501.0,87500.0,6.10782174]
["bitfinex","BTCUSD",1764057488213,6.765e-05,87501.0,87500.0,6.22304305]
["bitfinex","BTCUSD",1764057488943,6.765e-05,87501.0,87500.0,6.26538305]
["bitfinex","BTCUSD",1764057489773,6.765e-05,87501.0,87500.0,6.10782174]
["bitfinex","BTCUSD",1764057489975,6.765e-05,87501.0,87500.0,6.15016174]
["bitfinex","BTCUSD",1764057490667,6.765e-05,87501.0,87500.0,6.10782174]
["bitfinex","BTCUSD",1764057490914,0.04228765,87501.0,87500.0,6.10782174]
["bitfinex","BTCUSD",1764057491325,6.765e-05,87501.0,87500.0,6.10782174]
["bitfinex","BTCUSD",1764057491766,6.765e-05,87501.0,87500.0,6.22304305]
["bitfinex","BTCUSD",1764057492459,6.765e-05,87501.0,87500.0,6.10782174]
["bitfinex","BTCUSD",1764057493067,6.765e-05,87501.0,87500.0,6.15016174]
["bitfinex","BTCUSD",1764057493228,6.765e-05,87501.0,87500.0,6.15116174]
["bitfinex","BTCUSD",1764057493615,6.765e-05,87501.0,87500.0,6.15216174]
["bitfinex","BTCUSD",1764057495278,0.22863646,87501.0,87500.0,6.09982174]
["bitfinex","BTCUSD",1764057495496,0.27695646,87501.0,87500.0,6.10982174]
["bitfinex","BTCUSD",1764057496075,0.34794646,87501.0,87500.0,6.10982174]
["bitfinex","BTCUSD",1764057496644,0.34794646,87501.0,87500.0,6.10882174]
["bitfinex","BTCUSD",1764057496853,0.27695646,87501.0,87500.0,6.10882174]
["bitfinex","BTCUSD",1764057497048,0.34794646,87501.0,87500.0,6.10882174]
["bitfinex","BTCUSD",1764057498108,0.34794646,87501.0,87500.0,6.10782174]
["bitfinex","BTCUSD",1764057501328,0.38229126,87501.0,87500.0,6.10782174]
["bitfinex","BTCUSD",1764057502392,0.03441245,87501.0,87500.0,6.22304305]
["bitfinex","BTCUSD",1764057502536,0.15372245,87501.0,87500.0,6.10782174]
["bitfinex","BTCUSD",1764057506863,0.08273245,87501.0,87500.0,6.10782174]
["bitfinex","BTCUSD",1764057509279,0.03441245,87501.0,87500.0,6.22304305]
["bitfinex","BTCUSD",1764057509832,0.03441245,87501.0,87500.0,6.26164305]
["bitfinex","BTCUSD",1764057510023,0.03441245,87501.0,87500.0,6.27164305]
["bitfinex","BTCUSD",1764057510390,6.765e-05,87501.0,87500.0,6.56976447]
["bitfinex","BTCUSD",1764057510646,6.765e-05,87501.0,87500.0,6.34119305]
["bitfinex","BTCUSD",1764057511277,6.765e-05,87501.0,87500.0,6.44354661]
["bitfinex","BTCUSD",1764057511925,6.765e-05,87501.0,87500.0,6.44454661]
["bitfinex","BTCUSD",1764057512133,6.765e-05,87501.0,87500.0,6.44354661]
["bitfinex","BTCUSD",1764057512484,6.765e-05,87501.0,87500.0,6.44454661]
["bitfinex","BTCUSD",1764057513515,6.765e-05,87501.0,87500.0,6.44554661]
["bitfinex","BTCUSD",1764057515463,0.26286092,87519.0,87518.0,0.02]
["bitfinex","BTCUSD",1764057515626,0.26286092,87519.0,87518.0,0.02732]
["bitfinex","BTCUSD",1764057516230,0.26286092,87519.0,87518.0,0.04317004]
["bitfinex","BTCUSD",1764057516468,0.31118092,87519.0,87518.0,0.02317004]
["bitfinex","BTCUSD",1764057516720,0.38217092,87519.0,87518.0,0.04317004]
["bitfinex","BTCUSD",1764057518330,0.38217092,87519.0,87518.0,0.02732]
["bitfinex","BTCUSD",1764057519004,0.38217092,87519.0,87518.0,0.00732]
["bitfinex","BTCUSD",1764057519213,0.38217092,87519.0,87518.0,0.02732]
["bitfinex","BTCUSD",1764057519978,0.26286092,87519.0,87518.0,0.02732]
["bitfinex","BTCUSD",1764057520716,0.31118092,87519.0,87518.0,0.02732]
["bitfinex","BTCUSD",1764057520894,0.38217092,87519.0,87518.0,0.02732]
["bitfinex","BTCUSD",1764057523020,0.70517092,87519.0,87518.0,0.01732]
["bitfinex","BTCUSD",1764057523231,0.58586092,87519.0,87518.0,0.02732]
["bitfinex","BTCUSD",1764057523484,0.03433722,87519.0,87518.0,0.02732]
["bitfinex","BTCUSD",1764057523626,0.03433722,87519.0,87518.0,0.06153123]
["bitfinex","BTCUSD",1764057524607,0.03433722,87519.0,87518.0,0.02732]
["bitfinex","BTCUSD",1764057527261,0.15075722,87519.0,87518.0,0.02732]
["bitfinex","BTCUSD",1764057528968,0.1735491,87519.0,87518.0,0.02732]
["bitfinex","BTCUSD",1764057529396,0.4965491,87519.0,87518.0,0.02732]
["bitfinex","BTCUSD",1764057529591,0.47375722,87519.0,87518.0,0.02732]
["bitfinex","BTCUSD",1764057532562,2.47375722,87519.0,87518.0,0.02732]
["bitfinex","BTCUSD",1764057534367,0.03433722,87519.0,87518.0,0.05436]
["bitfinex","BTCUSD",1764057534644,0.03433722,87519.0,87518.0,0.087279]
["bitfinex","BTCUSD",1764057534802,0.03433722,87519.0,87518.0,0.040239]
["bitfinex","BTCUSD",1764057536816,0.03433722,87519.0,87518.0,0.02732]
["bitfinex","BTCUSD",1764057537796,0.01142635,87517.0,87516.0,0.02]
["bitfinex","BTCUSD",1764057537994,0.03433722,87519.0,87516.0,0.02]
["bitfinex","BTCUSD",1764057537995,0.04576331,87519.0,87518.0,0.02]
["bitfinex","BTCUSD",1764057544110,0.09160331,87519.0,87518.0,0.02]
["bitfinex","BTCUSD",1764057544241,0.09160331,87519.0,87518.0,0.03411007]
["bitfinex","BTCUSD",1764057544646,0.04576331,87519.0,87518.0,0.03411007]
["bitfinex","BTCUSD",1764057545515,0.04576331,87519.0,87518.0,0.02]
["bitfinex","BTCUSD",1764057545731,0.04576331,87519.0,87516.0,0.00732]
["bitfinex","BTCUSD",1764057545732,0.323,87517.0,87516.0,0.00732]
["bitfinex","BTCUSD",1764057545953,0.323,87517.0,87503.0,0.1493]
["bitfinex","BTCUSD",1764057545954,0.22856098,87504.0,87503.0,0.1693]
["bitfinex","BTCUSD",1764057546262,0.27440881,87501.0,87500.0,5.27680931]
["bitfinex","BTCUSD",1764057546667,0.34254881,87501.0,87500.0,5.27680931]
["bitfinex","BTCUSD",1764057547102,0.37689467,87501.0,87500.0,5.27680931]
["bitfinex","BTCUSD",1764057547897,0.37789467,87501.0,87500.0,5.27680931]
["bitfinex","BTCUSD",1764057548541,0.20757607,87501.0,87500.0,5.27680931]
["bitfinex","BTCUSD",1764057548743,0.25341607,87501.0,87500.0,5.27680931]
["bitfinex","BTCUSD",1764057550782,0.25341607,87501.0,87500.0,5.39203062]
["bitfinex","BTCUSD",1764057551310,0.25341607,87501.0,87500.0,5.27680931]
["bitfinex","BTCUSD",1764057551932,0.25341607,87501.0,87500.0,4.27680931]
["bitfinex","BTCUSD",1764057552792,0.25341607,87501.0,87500.0,4.27658931]
["bitfinex","BTCUSD",1764057553417,0.03534586,87501.0,87500.0,4.30369931]
["bitfinex","BTCUSD",1764057553618,0.001,87501.0,87500.0,4.30369931]
["bitfinex","BTCUSD",1764057553820,0.001,87501.0,87500.0,4.41892062]
["bitfinex","BTCUSD",1764057553984,0.001,87501.0,87500.0,4.64749204]
["bitfinex","BTCUSD",1764057554950,0.001,87501.0,87500.0,4.41892062]
["bitfinex","BTCUSD",1764057555155,0.01142817,87503.0,87500.0,4.41892062]
["bitfinex","BTCUSD",1764057555367,0.01142817,87503.0,87502.0,0.02]
["bitfinex","BTCUSD",1764057558569,0.0457709,87505.0,87502.0,0.02]
["bitfinex","BTCUSD",1764057558746,0.27433069,87505.0,87504.0,0.02]
["bitfinex","BTCUSD",1764057558945,0.0457709,87505.0,87504.0,0.02]
["bitfinex","BTCUSD",1764057560284,0.0457709,87505.0,87504.0,0.04711]
["bitfinex","BTCUSD",1764057560488,0.0457709,87505.0,87504.0,0.02]
["bitfinex","BTCUSD",1764057561664,0.01142791,87505.0,87504.0,0.02]
["bitfinex","BTCUSD",1764057566060,0.56297737,87509.0,87504.0,0.02]
["bitfinex","BTCUSD",1764057566259,0.01142739,87509.0,87506.0,0.02]
["bitfinex","BTCUSD",1764057566463,0.011427,87512.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1764057566807,0.011427,87512.0,87511.0,0.02]
["bitfinex","BTCUSD",1764057567757,0.011427,87512.0,87511.0,0.01]
["bitfinex","BTCUSD",1764057568117,0.011427,87512.0,87511.0,0.02]
["bitfinex","BTCUSD",1764057569441,0.011427,87512.0,87511.0,0.05130127]
["bitfinex","BTCUSD",1764057570701,0.011427,87512.0,87511.0,0.02]
["bitfinex","BTCUSD",1764057572085,0.011427,87512.0,87511.0,0.04711]
["bitfinex","BTCUSD",1764057572908,0.011427,87512.0,87511.0,0.02]
["bitfinex","BTCUSD",1764057573497,0.062007,87512.0,87511.0,0.02]
["bitfinex","BTCUSD",1764057573716,0.134877,87512.0,87511.0,0.02]
["bitfinex","BTCUSD",1764057574255,0.062007,87512.0,87511.0,0.02]
["bitfinex","BTCUSD",1764057575432,0.011427,87512.0,87511.0,0.0277286]
["bitfinex","BTCUSD",1764057575830,0.011427,87512.0,87511.0,0.02]
["bitfinex","BTCUSD",1764057576830,0.134877,87512.0,87511.0,0.02]
["bitfinex","BTCUSD",1764057577622,0.011427,87512.0,87511.0,0.02]
["bitfinex","BTCUSD",1764057581094,0.134877,87512.0,87511.0,0.02]
["bitfinex","BTCUSD",1764057582340,0.13481212,87512.0,87511.0,0.02]
["bitfinex","BTCUSD",1764057583060,0.01136212,87512.0,87511.0,0.02772856]
["bitfinex","BTCUSD",1764057583817,0.01136212,87512.0,87511.0,0.02]
["bitfinex","BTCUSD",1764057586174,0.06222212,87512.0,87511.0,0.02]
["bitfinex","BTCUSD",1764057586404,0.06222212,87512.0,87500.0,4.26801788]
["bitfinex","BTCUSD",1764057586405,0.01142791,87505.0,87502.0,0.02285662]
["bitfinex","BTCUSD",1764057586584,0.01142791,87505.0,87504.0,0.02]
["bitfinex","BTCUSD",1764057586910,0.31903627,87505.0,87504.0,0.02]
["bitfinex","BTCUSD",1764057587069,0.36989627,87505.0,87504.0,0.02]
["bitfinex","BTCUSD",1764057589854,0.69289627,87505.0,87504.0,0.02]
["bitfinex","BTCUSD",1764057590440,2.69289627,87505.0,87504.0,0.02]
["bitfinex","BTCUSD",1764057592123,0.69289627,87505.0,87504.0,0.02]
["bitfinex","BTCUSD",1764057592900,2.69289627,87505.0,87504.0,0.02]
["bitfinex","BTCUSD",1764057594099,2.69289627,87505.0,87504.0,0.13522131]
["bitfinex","BTCUSD",1764057594300,2.69289627,87505.0,87504.0,0.02]
["bitfinex","BTCUSD",1764057595364,2.56298627,87505.0,87503.0,0.00732]
["bitfinex","BTCUSD",1764057595550,0.01142778,87506.0,87504.0,0.02957]
["bitfinex","BTCUSD",1764057595679,0.01142778,87506.0,87505.0,0.07242583]
["bitfinex","BTCUSD",1764057596085,0.01142752,87508.0,87505.0,0.05242583]
["bitfinex","BTCUSD",1764057596336,0.23997156,87511.0,87507.0,0.02]
["bitfinex","BTCUSD",1764057596649,0.23997156,87511.0,87510.0,0.02]
["bitfinex","BTCUSD",1764057597442,0.23996982,87511.0,87510.0,0.02]
["bitfinex","BTCUSD",1764057598810,0.20499513,87511.0,87510.0,0.02]
["bitfinex","BTCUSD",1764057599001,0.20499513,87511.0,87510.0,0.021]
["bitfinex","BTCUSD",1764057599641,0.20499513,87511.0,87510.0,0.05240209]
["bitfinex","BTCUSD",1764057599844,0.20499513,87511.0,87510.0,0.021]
["bitfinex","BTCUSD",1764057601367,0.24331513,87511.0,87510.0,0.021]
["bitfinex","BTCUSD",1764057602398,0.23996982,87511.0,87510.0,0.021]
["bitfinex","BTCUSD",1764057602780,0.01142713,87511.0,87510.0,0.021]
["bitfinex","BTCUSD",1764057603201,0.01142543,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1764057603395,0.01142543,87524.0,87513.0,0.22853747]
["bitfinex","BTCUSD",1764057603396,0.01142595,87520.0,87519.0,0.02]
["bitfinex","BTCUSD",1764057604166,0.01142595,87520.0,87519.0,0.003]
["bitfinex","BTCUSD",1764057604375,0.01142543,87524.0,87519.0,0.05914]
["bitfinex","BTCUSD",1764057604753,0.23992881,87526.0,87525.0,0.01]
["bitfinex","BTCUSD",1764057604960,0.01142517,87526.0,87525.0,0.01732]
["bitfinex","BTCUSD",1764057605175,0.01142517,87526.0,87525.0,0.0564345]
["bitfinex","BTCUSD",1764057605381,0.23992127,87529.0,87525.0,0.04642]
["bitfinex","BTCUSD",1764057605543,0.56292127,87529.0,87528.0,0.02]
["bitfinex","BTCUSD",1764057605916,0.323,87529.0,87528.0,0.02]
["bitfinex","BTCUSD",1764057606371,0.56292127,87529.0,87528.0,0.02]
["bitfinex","BTCUSD",1764057607278,0.22846972,87539.0,87528.0,0.02]
["bitfinex","BTCUSD",1764057607279,0.01142426,87533.0,87528.0,0.0391]
["bitfinex","BTCUSD",1764057607519,0.01142308,87542.0,87529.0,0.0142099]
["bitfinex","BTCUSD",1764057607747,0.5,87560.0,87529.0,0.0142099]
["bitfinex","BTCUSD",1764057607748,0.03432896,87555.0,87554.0,0.02]
["bitfinex","BTCUSD",1764057607972,0.01141904,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764057608172,0.04973878,87575.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1764057608173,2.22837851,87574.0,87573.0,0.02]
["bitfinex","BTCUSD",1764057608398,2.22837851,87574.0,87573.0,0.02732]
["bitfinex","BTCUSD",1764057608567,2.27923851,87574.0,87573.0,0.02732]
["bitfinex","BTCUSD",1764057608754,2.35840713,87574.0,87573.0,0.02732]
["bitfinex","BTCUSD",1764057608953,2.00011862,87574.0,87573.0,0.00732]
["bitfinex","BTCUSD",1764057609162,0.00011862,87574.0,87573.0,0.02732]
["bitfinex","BTCUSD",1764057609362,0.00011862,87574.0,87573.0,0.09337566]
["bitfinex","BTCUSD",1764057610359,0.00011862,87574.0,87573.0,0.09437566]
["bitfinex","BTCUSD",1764057610696,0.00011862,87574.0,87573.0,0.09537566]
["bitfinex","BTCUSD",1764057611759,0.00011862,87574.0,87573.0,0.09437566]
["bitfinex","BTCUSD",1764057612180,0.00011862,87574.0,87573.0,0.09537566]
["bitfinex","BTCUSD",1764057612783,0.00011862,87574.0,87573.0,0.05717566]
["bitfinex","BTCUSD",1764057612942,0.00011862,87574.0,87573.0,0.06922566]
["bitfinex","BTCUSD",1764057613145,0.00011862,87574.0,87573.0,0.31065655]
["bitfinex","BTCUSD",1764057613341,0.00011862,87574.0,87573.0,0.31165655]
["bitfinex","BTCUSD",1764057614004,0.00011862,87574.0,87573.0,0.29860655]
["bitfinex","BTCUSD",1764057614217,0.00011862,87574.0,87573.0,0.31165655]
["bitfinex","BTCUSD",1764057614447,0.00011862,87574.0,87573.0,0.29860655]
["bitfinex","BTCUSD",1764057614691,0.00011862,87574.0,87573.0,0.002]
["bitfinex","BTCUSD",1764057614692,0.2284969,87574.0,87573.0,0.002]
["bitfinex","BTCUSD",1764057614896,0.2284969,87574.0,87573.0,0.02928]
["bitfinex","BTCUSD",1764057615100,0.2764169,87574.0,87573.0,0.022]
["bitfinex","BTCUSD",1764057615310,2.6711069,87574.0,87573.0,0.002]
["bitfinex","BTCUSD",1764057615532,2.70032532,87574.0,87573.0,0.012]
["bitfinex","BTCUSD",1764057615750,0.55140436,87564.0,87563.0,0.00728]
["bitfinex","BTCUSD",1764057615956,2.59932436,87564.0,87563.0,0.02728]
["bitfinex","BTCUSD",1764057616156,2.67101436,87564.0,87563.0,0.02728]
["bitfinex","BTCUSD",1764057618024,2.67101436,87564.0,87563.0,0.02]
["bitfinex","BTCUSD",1764057618551,2.59932436,87564.0,87563.0,0.02]
["bitfinex","BTCUSD",1764057618915,0.55140436,87564.0,87563.0,0.02]
["bitfinex","BTCUSD",1764057620163,0.59932436,87564.0,87563.0,0.02]
["bitfinex","BTCUSD",1764057620893,0.01141995,87566.0,87563.0,0.02]
["bitfinex","BTCUSD",1764057621045,0.01141956,87569.0,87568.0,0.02]
["bitfinex","BTCUSD",1764057621223,0.23981088,87569.0,87568.0,0.02]
["bitfinex","BTCUSD",1764057621432,0.35942088,87569.0,87568.0,0.02]
["bitfinex","BTCUSD",1764057621876,0.28773088,87569.0,87568.0,0.02]
["bitfinex","BTCUSD",1764057622413,0.28773088,87569.0,87553.0,0.01]
["bitfinex","BTCUSD",1764057622414,0.01142139,87555.0,87553.0,0.01]
["bitfinex","BTCUSD",1764057622653,0.323,87559.0,87554.0,0.02728]
["bitfinex","BTCUSD",1764057622855,0.22839654,87567.0,87558.0,0.12540356]
["bitfinex","BTCUSD",1764057623070,0.01141969,87568.0,87566.0,0.02]
["bitfinex","BTCUSD",1764057623285,0.01141969,87568.0,87567.0,0.02728]
["bitfinex","BTCUSD",1764057625299,0.22839104,87570.0,87569.0,0.02]
["bitfinex","BTCUSD",1764057625805,0.27631104,87570.0,87569.0,0.02]
["bitfinex","BTCUSD",1764057626043,0.59931104,87570.0,87569.0,0.02]
["bitfinex","BTCUSD",1764057626208,0.59931104,87570.0,87541.0,0.02284643]
["bitfinex","BTCUSD",1764057626209,0.0114223,87548.0,87541.0,0.02284643]
["bitfinex","BTCUSD",1764057626411,0.01142204,87550.0,87549.0,0.02]
["bitfinex","BTCUSD",1764057626815,0.23985416,87554.0,87551.0,0.02305]
["bitfinex","BTCUSD",1764057626959,0.22843567,87552.0,87551.0,0.06589382]
["bitfinex","BTCUSD",1764057627160,0.22843567,87552.0,87551.0,0.02]
["bitfinex","BTCUSD",1764057627370,0.22845657,87544.0,87543.0,0.02]
["bitfinex","BTCUSD",1764057627576,0.01142269,87545.0,87543.0,0.02]
["bitfinex","BTCUSD",1764057627577,0.01142269,87545.0,87543.0,0.03559662]
["bitfinex","BTCUSD",1764057627777,0.01142243,87547.0,87546.0,0.02]
["bitfinex","BTCUSD",1764057628391,0.23986932,87548.0,87547.0,0.02]
["bitfinex","BTCUSD",1764057628593,0.23990997,87548.0,87547.0,0.02]
["bitfinex","BTCUSD",1764057628794,4.065e-05,87548.0,87547.0,0.04305]
["bitfinex","BTCUSD",1764057629023,4.065e-05,87548.0,87547.0,0.1073348]
["bitfinex","BTCUSD",1764057629446,4.065e-05,87548.0,87547.0,0.0842848]
["bitfinex","BTCUSD",1764057629647,4.065e-05,87548.0,87547.0,0.1073348]
["bitfinex","BTCUSD",1764057629855,4.065e-05,87548.0,87547.0,0.15522967]
["bitfinex","BTCUSD",1764057630891,4.065e-05,87548.0,87547.0,0.13217967]
["bitfinex","BTCUSD",1764057631082,4.065e-05,87548.0,87547.0,0.15522967]
["bitfinex","BTCUSD",1764057631624,0.01142165,87553.0,87552.0,0.02]
["bitfinex","BTCUSD",1764057631625,0.23985627,87553.0,87552.0,0.02]
["bitfinex","BTCUSD",1764057631828,0.23985627,87553.0,87552.0,0.18719791]
["bitfinex","BTCUSD",1764057632238,0.23985627,87553.0,87552.0,0.16414791]
["bitfinex","BTCUSD",1764057632438,0.23985627,87553.0,87552.0,0.12235356]
["bitfinex","BTCUSD",1764057632807,0.23985627,87553.0,87552.0,0.12335356]
["bitfinex","BTCUSD",1764057632987,0.23985627,87553.0,87552.0,0.10435356]
["bitfinex","BTCUSD",1764057633307,0.23985627,87553.0,87552.0,0.11435356]
["bitfinex","BTCUSD",1764057633642,0.23985627,87553.0,87552.0,0.12435356]
["bitfinex","BTCUSD",1764057633810,0.23985627,87553.0,87552.0,0.13907344]
["bitfinex","BTCUSD",1764057634678,0.68246627,87553.0,87552.0,0.002]
["bitfinex","BTCUSD",1764057634904,0.68246627,87553.0,87552.0,0.02928]
["bitfinex","BTCUSD",1764057637681,0.61077627,87553.0,87552.0,0.02928]
["bitfinex","BTCUSD",1764057638085,0.68246627,87553.0,87552.0,0.02928]
["bitfinex","BTCUSD",1764057638288,0.61077627,87553.0,87552.0,0.02928]
["bitfinex","BTCUSD",1764057640383,0.22851919,87520.0,87519.0,0.01]
["bitfinex","BTCUSD",1764057640591,0.23997256,87510.0,87509.0,0.032]
["bitfinex","BTCUSD",1764057640807,0.23997256,87510.0,87509.0,0.02039483]
["bitfinex","BTCUSD",1764057641017,0.35958256,87510.0,87509.0,0.02039483]
["bitfinex","BTCUSD",1764057642297,0.35958256,87510.0,87509.0,0.02139483]
["bitfinex","BTCUSD",1764057642719,0.35958256,87510.0,87509.0,0.02239483]
["bitfinex","BTCUSD",1764057648481,0.28789256,87510.0,87509.0,0.02239483]
["bitfinex","BTCUSD",1764057648691,0.68324256,87510.0,87509.0,0.02239483]
["bitfinex","BTCUSD",1764057648905,2.68324256,87510.0,87509.0,0.01239483]
["bitfinex","BTCUSD",1764057650958,2.68324256,87510.0,87509.0,0.01039483]
["bitfinex","BTCUSD",1764057652274,2.61089256,87510.0,87509.0,0.02039483]
["bitfinex","BTCUSD",1764057653107,2.68324256,87510.0,87509.0,0.02039483]
["bitfinex","BTCUSD",1764057654307,2.61089256,87510.0,87509.0,0.02039483]
["bitfinex","BTCUSD",1764057654716,0.61089256,87510.0,87509.0,0.02039483]
["bitfinex","BTCUSD",1764057655450,0.68324256,87510.0,87509.0,0.02039483]
["bitfinex","BTCUSD",1764057655689,2.68324256,87510.0,87509.0,0.02039483]
["bitfinex","BTCUSD",1764057655895,2.68324256,87510.0,87509.0,0.02139483]
["bitfinex","BTCUSD",1764057656324,2.56297256,87510.0,87509.0,0.02239483]
["bitfinex","BTCUSD",1764057656518,2.61162256,87510.0,87509.0,0.02239483]
["bitfinex","BTCUSD",1764057657095,2.68397256,87510.0,87509.0,0.02239483]
["bitfinex","BTCUSD",1764057657896,0.56297256,87510.0,87509.0,0.02239483]
["bitfinex","BTCUSD",1764057659144,0.61083256,87510.0,87509.0,0.02239483]
["bitfinex","BTCUSD",1764057660656,0.61057887,87510.0,87509.0,0.02239483]
["bitfinex","BTCUSD",1764057662046,0.68406887,87510.0,87509.0,0.02239483]
["bitfinex","BTCUSD",1764057662290,2.68406887,87510.0,87509.0,0.02239483]
["bitfinex","BTCUSD",1764057663502,2.61057887,87510.0,87509.0,0.02239483]
["bitfinex","BTCUSD",1764057663712,0.61057887,87510.0,87509.0,0.02239483]
["bitfinex","BTCUSD",1764057663909,0.56271887,87510.0,87509.0,0.02239483]
["bitfinex","BTCUSD",1764057664213,0.68406887,87510.0,87509.0,0.02239483]
["bitfinex","BTCUSD",1764057665643,2.68406887,87510.0,87509.0,0.02239483]
["bitfinex","BTCUSD",1764057666779,2.68406887,87510.0,87509.0,0.01239483]
["bitfinex","BTCUSD",1764057667186,2.68406887,87510.0,87509.0,0.02239483]
["bitfinex","BTCUSD",1764057667717,2.68406887,87510.0,87509.0,0.01239483]
["bitfinex","BTCUSD",1764057668061,2.68406887,87510.0,87509.0,0.01139483]
["bitfinex","BTCUSD",1764057668696,2.68406887,87510.0,87509.0,0.01039483]
["bitfinex","BTCUSD",1764057670375,2.68406887,87510.0,87509.0,0.02039483]
["bitfinex","BTCUSD",1764057670921,2.68406887,87510.0,87509.0,0.00039483]
["bitfinex","BTCUSD",1764057671131,2.68406887,87510.0,87509.0,0.01039483]
["bitfinex","BTCUSD",1764057671550,2.68406887,87510.0,87509.0,0.00039483]
["bitfinex","BTCUSD",1764057671759,2.68406887,87510.0,87509.0,0.01039483]
["bitfinex","BTCUSD",1764057673334,2.70522735,87510.0,87509.0,0.01039483]
["bitfinex","BTCUSD",1764057673544,2.71572137,87510.0,87509.0,0.01039483]
["bitfinex","BTCUSD",1764057673756,2.73687721,87510.0,87509.0,0.01039483]
["bitfinex","BTCUSD",1764057673958,2.79939928,87510.0,87509.0,0.01039483]
["bitfinex","BTCUSD",1764057674655,2.7750277,87510.0,87509.0,0.01039483]
["bitfinex","BTCUSD",1764057674850,2.7468582,87510.0,87509.0,0.01039483]
["bitfinex","BTCUSD",1764057675286,2.7468582,87510.0,87500.0,4.25658931]
["bitfinex","BTCUSD",1764057675287,0.22856881,87501.0,87500.0,4.16272047]
["bitfinex","BTCUSD",1764057675443,2.66422297,87501.0,87500.0,4.16272047]
["bitfinex","BTCUSD",1764057675670,2.71127109,87501.0,87500.0,3.64699817]
["bitfinex","BTCUSD",1764057675940,2.71127109,87501.0,87500.0,3.58967097]
["bitfinex","BTCUSD",1764057676076,2.71855109,87501.0,87500.0,3.58967097]
["bitfinex","BTCUSD",1764057676293,2.68691851,87501.0,87500.0,3.59967097]
["bitfinex","BTCUSD",1764057676491,2.69419851,87501.0,87500.0,3.60967097]
["bitfinex","BTCUSD",1764057676917,2.68691851,87501.0,87500.0,3.60967097]
["bitfinex","BTCUSD",1764057677718,2.68691851,87501.0,87500.0,3.59967097]
["bitfinex","BTCUSD",1764057679354,2.69829923,87501.0,87500.0,3.59967097]
["bitfinex","BTCUSD",1764057681047,2.81879923,87501.0,87500.0,3.59967097]
["bitfinex","BTCUSD",1764057681247,2.67715953,87501.0,87500.0,3.59967097]
["bitfinex","BTCUSD",1764057683907,2.71151129,87501.0,87500.0,3.59967097]
["bitfinex","BTCUSD",1764057686907,2.71879129,87501.0,87500.0,3.59967097]
["bitfinex","BTCUSD",1764057690475,2.71151129,87501.0,87500.0,3.59967097]
["bitfinex","BTCUSD",1764057690700,2.27430129,87501.0,87500.0,3.60967097]
["bitfinex","BTCUSD",1764057690903,2.0,87503.0,87500.0,3.65453097]
["bitfinex","BTCUSD",1764057691107,2.0,87503.0,87502.0,0.06486]
["bitfinex","BTCUSD",1764057691455,0.01142804,87504.0,87503.0,0.02]
["bitfinex","BTCUSD",1764057691631,0.33442804,87504.0,87503.0,0.02]
["bitfinex","BTCUSD",1764057692186,0.323,87505.0,87503.0,0.02]
["bitfinex","BTCUSD",1764057692391,0.33442791,87505.0,87504.0,0.06486]
["bitfinex","BTCUSD",1764057693031,2.0,87508.0,87506.0,0.02]
["bitfinex","BTCUSD",1764057693229,0.01142661,87515.0,87514.0,0.06486]
["bitfinex","BTCUSD",1764057693486,0.01142661,87515.0,87514.0,0.10065]
["bitfinex","BTCUSD",1764057693670,0.33442661,87515.0,87514.0,0.10065]
["bitfinex","BTCUSD",1764057694244,0.26681142,87527.0,87514.0,0.17271]
["bitfinex","BTCUSD",1764057694245,0.01142543,87524.0,87514.0,0.17271]
["bitfinex","BTCUSD",1764057694425,0.0114253,87525.0,87519.0,0.02]
["bitfinex","BTCUSD",1764057694426,2.0,87520.0,87519.0,0.02]
["bitfinex","BTCUSD",1764057694559,0.01142661,87521.0,87519.0,0.02728]
["bitfinex","BTCUSD",1764057694781,2.01142491,87528.0,87527.0,0.02]
["bitfinex","BTCUSD",1764057694974,2.01142491,87528.0,87527.0,0.06486]
["bitfinex","BTCUSD",1764057695376,2.24032043,87528.0,87527.0,0.06486]
["bitfinex","BTCUSD",1764057695585,0.00039484,87528.0,87527.0,0.152919]
["bitfinex","BTCUSD",1764057696025,0.55189314,87528.0,87527.0,0.152919]
["bitfinex","BTCUSD",1764057696222,0.22889314,87528.0,87527.0,0.153919]
["bitfinex","BTCUSD",1764057696422,0.22889314,87528.0,87527.0,0.080859]
["bitfinex","BTCUSD",1764057696825,0.22889314,87528.0,87527.0,0.081859]
["bitfinex","BTCUSD",1764057697032,0.22889314,87528.0,87527.0,0.082859]
["bitfinex","BTCUSD",1764057697234,0.22889314,87528.0,87527.0,0.154919]
["bitfinex","BTCUSD",1764057697436,0.22889314,87528.0,87527.0,0.082859]
["bitfinex","BTCUSD",1764057698043,0.00039484,87528.0,87527.0,0.062859]
["bitfinex","BTCUSD",1764057698240,0.00039484,87528.0,87527.0,0.154919]
["bitfinex","BTCUSD",1764057698662,0.00039484,87528.0,87527.0,0.022]
["bitfinex","BTCUSD",1764057698663,0.22889314,87528.0,87527.0,0.022]
["bitfinex","BTCUSD",1764057698885,0.00039484,87528.0,87527.0,0.13892]
["bitfinex","BTCUSD",1764057699090,0.00039484,87528.0,87527.0,0.13692]
["bitfinex","BTCUSD",1764057699520,0.00039484,87528.0,87527.0,0.14092]
["bitfinex","BTCUSD",1764057699827,0.00039484,87528.0,87527.0,0.13892]
["bitfinex","BTCUSD",1764057700031,0.00039484,87528.0,87527.0,0.45445812]
["bitfinex","BTCUSD",1764057700237,0.00039484,87528.0,87527.0,0.45645812]
["bitfinex","BTCUSD",1764057700585,0.00039484,87528.0,87527.0,0.22795721]
["bitfinex","BTCUSD",1764057701452,0.00039484,87528.0,87527.0,0.14092]
["bitfinex","BTCUSD",1764057701608,0.32339484,87528.0,87527.0,0.04886]
["bitfinex","BTCUSD",1764057701812,0.32339484,87528.0,87527.0,0.06886]
["bitfinex","BTCUSD",1764057702220,0.32339484,87528.0,87527.0,0.14092]
["bitfinex","BTCUSD",1764057702586,0.32339484,87528.0,87527.0,0.20074668]
["bitfinex","BTCUSD",1764057702791,0.42339484,87528.0,87527.0,0.14092]
["bitfinex","BTCUSD",1764057702989,0.42339484,87528.0,87527.0,0.13892]
["bitfinex","BTCUSD",1764057703206,0.42339484,87528.0,87527.0,0.13792]
["bitfinex","BTCUSD",1764057703411,0.42339484,87528.0,87527.0,0.36742091]
["bitfinex","BTCUSD",1764057703820,0.42339484,87528.0,87527.0,0.1357]
["bitfinex","BTCUSD",1764057704033,0.42339484,87528.0,87527.0,0.151577]
["bitfinex","BTCUSD",1764057705828,0.42339484,87528.0,87527.0,0.1357]
["bitfinex","BTCUSD",1764057707386,0.42339484,87528.0,87527.0,0.15855009]
["bitfinex","BTCUSD",1764057707594,0.10039484,87528.0,87527.0,0.15855009]
["bitfinex","BTCUSD",1764057707987,0.10039484,87528.0,87527.0,0.22107308]
["bitfinex","BTCUSD",1764057708401,0.22844914,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1764057708635,0.2563465,87548.0,87547.0,0.08767]
["bitfinex","BTCUSD",1764057709843,0.2563465,87548.0,87547.0,0.15851]
["bitfinex","BTCUSD",1764057710219,0.2563465,87548.0,87547.0,0.15951]
["bitfinex","BTCUSD",1764057710405,0.323,87549.0,87547.0,0.14951]
["bitfinex","BTCUSD",1764057710777,0.323,87549.0,87548.0,0.13482]
["bitfinex","BTCUSD",1764057710987,0.323,87549.0,87548.0,0.19187728]
["bitfinex","BTCUSD",1764057711188,0.03314,87570.0,87548.0,0.17187728]
["bitfinex","BTCUSD",1764057711343,0.33442087,87559.0,87558.0,0.018]
["bitfinex","BTCUSD",1764057711545,0.01142047,87562.0,87560.0,0.02943]
["bitfinex","BTCUSD",1764057711751,0.01142047,87562.0,87561.0,0.18450836]
["bitfinex","BTCUSD",1764057711934,0.01141982,87567.0,87561.0,0.05471]
["bitfinex","BTCUSD",1764057711935,0.323,87563.0,87561.0,0.05471]
["bitfinex","BTCUSD",1764057712138,0.55140912,87563.0,87562.0,0.02]
["bitfinex","BTCUSD",1764057712790,0.55140912,87563.0,87562.0,0.13482]
["bitfinex","BTCUSD",1764057712791,0.323,87563.0,87562.0,0.13482]
["bitfinex","BTCUSD",1764057713104,0.5628264,87564.0,87562.0,0.11482]
["bitfinex","BTCUSD",1764057713279,0.5628264,87564.0,87563.0,0.06598]
["bitfinex","BTCUSD",1764057713480,0.5628264,87564.0,87563.0,0.145089]
["bitfinex","BTCUSD",1764057713682,0.33442021,87564.0,87563.0,0.145089]
["bitfinex","BTCUSD",1764057714296,0.323,87566.0,87565.0,0.01]
["bitfinex","BTCUSD",1764057714500,0.323,87566.0,87565.0,0.02]
["bitfinex","BTCUSD",1764057714676,0.323,87566.0,87565.0,0.12482]
["bitfinex","BTCUSD",1764057714900,0.323,87566.0,87565.0,0.1520999]
["bitfinex","BTCUSD",1764057715500,0.323,87566.0,87565.0,0.1510999]
["bitfinex","BTCUSD",1764057715899,0.323,87566.0,87565.0,0.1530999]
["bitfinex","BTCUSD",1764057716781,0.323,87566.0,87565.0,0.1540999]
["bitfinex","BTCUSD",1764057718572,0.323,87566.0,87565.0,0.06798]
["bitfinex","BTCUSD",1764057718803,0.23979208,87576.0,87572.0,0.02]
["bitfinex","BTCUSD",1764057719013,0.23979208,87576.0,87572.0,0.07149]
["bitfinex","BTCUSD",1764057719014,0.56279993,87573.0,87572.0,0.07149]
["bitfinex","BTCUSD",1764057719206,0.56279993,87573.0,87572.0,0.14206]
["bitfinex","BTCUSD",1764057719805,0.323,87573.0,87572.0,0.14206]
["bitfinex","BTCUSD",1764057720003,0.60705993,87573.0,87572.0,0.044779]
["bitfinex","BTCUSD",1764057720204,0.60705993,87573.0,87572.0,0.02828]
["bitfinex","BTCUSD",1764057720205,0.56279993,87573.0,87572.0,0.02828]
["bitfinex","BTCUSD",1764057720661,0.67867993,87573.0,87572.0,0.001]
["bitfinex","BTCUSD",1764057720866,2.71974968,87573.0,87572.0,0.011]
["bitfinex","BTCUSD",1764057721093,2.75407169,87573.0,87572.0,0.011]
["bitfinex","BTCUSD",1764057721507,2.75407169,87573.0,87530.0,0.00999999]
["bitfinex","BTCUSD",1764057721508,0.011424,87535.0,87532.0,0.02293]
["bitfinex","BTCUSD",1764057721663,0.5,87549.0,87508.0,0.02369]
["bitfinex","BTCUSD",1764057721664,0.22851253,87523.0,87522.0,0.02943]
["bitfinex","BTCUSD",1764057721866,0.22851253,87523.0,87522.0,0.03947065]
["bitfinex","BTCUSD",1764057722200,0.22851253,87523.0,87522.0,0.02495107]
["bitfinex","BTCUSD",1764057722552,0.22851253,87523.0,87522.0,0.04495107]
["bitfinex","BTCUSD",1764057723106,0.22851253,87523.0,87522.0,0.02004065]
["bitfinex","BTCUSD",1764057723303,0.66739253,87523.0,87522.0,4.065e-05]
["bitfinex","BTCUSD",1764057723479,0.66739253,87523.0,87522.0,0.02004065]
["bitfinex","BTCUSD",1764057723893,0.66739253,87523.0,87522.0,0.02104065]
["bitfinex","BTCUSD",1764057724294,0.55151253,87523.0,87522.0,0.02004065]
["bitfinex","BTCUSD",1764057724701,0.55151253,87523.0,87522.0,0.02204065]
["bitfinex","BTCUSD",1764057725038,0.55151253,87523.0,87522.0,0.01591572]
["bitfinex","BTCUSD",1764057725229,0.55151253,87523.0,87522.0,0.02004065]
["bitfinex","BTCUSD",1764057725431,0.55151253,87523.0,87522.0,0.02104065]
["bitfinex","BTCUSD",1764057726179,0.59577253,87523.0,87522.0,0.02104065]
["bitfinex","BTCUSD",1764057726380,0.55151253,87523.0,87522.0,0.02104065]
["bitfinex","BTCUSD",1764057727635,0.66739253,87523.0,87522.0,0.02104065]
["bitfinex","BTCUSD",1764057728040,0.59577253,87523.0,87522.0,0.02104065]
["bitfinex","BTCUSD",1764057728416,0.55151253,87523.0,87522.0,0.02104065]
["bitfinex","BTCUSD",1764057730129,0.55151253,87523.0,87522.0,0.02004065]
["bitfinex","BTCUSD",1764057730335,0.55151253,87523.0,87522.0,0.02104065]
["bitfinex","BTCUSD",1764057730910,0.55151253,87523.0,87522.0,0.02004065]
["bitfinex","BTCUSD",1764057731128,0.55151253,87523.0,87522.0,0.02104065]
["bitfinex","BTCUSD",1764057731624,0.66739253,87523.0,87522.0,0.02204065]
["bitfinex","BTCUSD",1764057732029,0.59577253,87523.0,87522.0,0.02204065]
["bitfinex","BTCUSD",1764057732752,0.59577253,87523.0,87522.0,0.02104065]
["bitfinex","BTCUSD",1764057733152,0.59577253,87523.0,87522.0,0.00104065]
["bitfinex","BTCUSD",1764057733153,0.66739253,87523.0,87522.0,0.00104065]
["bitfinex","BTCUSD",1764057733391,0.66739253,87523.0,87522.0,0.01104065]
["bitfinex","BTCUSD",1764057733594,0.66739253,87523.0,87522.0,0.02004065]
["bitfinex","BTCUSD",1764057737070,0.55151253,87523.0,87522.0,0.02004065]
["bitfinex","BTCUSD",1764057738544,0.22850091,87527.0,87522.0,0.13382065]
["bitfinex","BTCUSD",1764057738545,0.22850114,87527.0,87522.0,0.13382065]
["bitfinex","BTCUSD",1764057738747,0.03282,87561.0,87528.0,0.02]
["bitfinex","BTCUSD",1764057738748,0.01142439,87532.0,87528.0,0.02]
["bitfinex","BTCUSD",1764057738941,0.33442439,87532.0,87531.0,0.02]
["bitfinex","BTCUSD",1764057739205,0.01142413,87534.0,87533.0,0.02]
["bitfinex","BTCUSD",1764057739400,0.23990677,87534.0,87533.0,0.06658]
["bitfinex","BTCUSD",1764057739603,0.56290677,87534.0,87533.0,0.13378]
["bitfinex","BTCUSD",1764057739821,0.56290677,87534.0,87533.0,0.150829]
["bitfinex","BTCUSD",1764057740063,0.56290677,87534.0,87533.0,0.083629]
["bitfinex","BTCUSD",1764057740257,0.56290677,87534.0,87533.0,0.02]
["bitfinex","BTCUSD",1764057740729,0.56290677,87534.0,87533.0,0.021]
["bitfinex","BTCUSD",1764057740949,0.56290677,87534.0,87533.0,0.022]
["bitfinex","BTCUSD",1764057741122,0.67763677,87534.0,87533.0,0.022]
["bitfinex","BTCUSD",1764057741289,2.67763677,87534.0,87533.0,0.022]
["bitfinex","BTCUSD",1764057741629,2.67763677,87534.0,87533.0,0.021]
["bitfinex","BTCUSD",1764057741822,2.67763677,87534.0,87533.0,0.02]
["bitfinex","BTCUSD",1764057742124,2.43773,87534.0,87533.0,0.022]
["bitfinex","BTCUSD",1764057742362,2.44915413,87534.0,87533.0,0.022]
["bitfinex","BTCUSD",1764057742565,2.67763677,87534.0,87533.0,0.021]
["bitfinex","BTCUSD",1764057742885,2.67763677,87534.0,87533.0,0.022]
["bitfinex","BTCUSD",1764057743082,2.67763677,87534.0,87533.0,0.021]
["bitfinex","BTCUSD",1764057743489,2.67763677,87534.0,87533.0,0.022]
["bitfinex","BTCUSD",1764057744782,2.67763677,87534.0,87533.0,0.02]
["bitfinex","BTCUSD",1764057745204,2.67763677,87534.0,87533.0,0.021]
["bitfinex","BTCUSD",1764057746031,2.67763677,87534.0,87533.0,0.011]
["bitfinex","BTCUSD",1764057746656,2.67763677,87534.0,87533.0,0.01]
["bitfinex","BTCUSD",1764057747350,2.67763677,87534.0,87522.0,0.01004065]
["bitfinex","BTCUSD",1764057747351,0.55151136,87523.0,87522.0,0.01004065]
["bitfinex","BTCUSD",1764057747569,2.58051136,87523.0,87522.0,0.01004065]
["bitfinex","BTCUSD",1764057747768,2.65056136,87523.0,87522.0,0.01004065]
["bitfinex","BTCUSD",1764057749443,2.65056136,87523.0,87522.0,0.01104065]
["bitfinex","BTCUSD",1764057749776,2.65056136,87523.0,87522.0,0.02204065]
["bitfinex","BTCUSD",1764057749977,0.58051136,87523.0,87522.0,0.02204065]
["bitfinex","BTCUSD",1764057750589,0.65056136,87523.0,87522.0,0.02204065]
["bitfinex","BTCUSD",1764057751058,0.58051136,87523.0,87522.0,0.02204065]
["bitfinex","BTCUSD",1764057751800,0.65056136,87523.0,87522.0,0.02204065]
["bitfinex","BTCUSD",1764057752972,2.65056136,87523.0,87522.0,0.02204065]
["bitfinex","BTCUSD",1764057753308,2.65056136,87523.0,87522.0,0.01204065]
["bitfinex","BTCUSD",1764057753547,2.40943175,87523.0,87522.0,0.02204065]
["bitfinex","BTCUSD",1764057753934,2.63794311,87523.0,87522.0,0.02204065]
["bitfinex","BTCUSD",1764057755984,0.01142387,87536.0,87522.0,0.15191065]
["bitfinex","BTCUSD",1764057756168,0.01142452,87531.0,87530.0,0.15353356]
["bitfinex","BTCUSD",1764057756374,0.01142452,87531.0,87530.0,0.13353356]
["bitfinex","BTCUSD",1764057756606,0.01142452,87531.0,87530.0,0.15353356]
["bitfinex","BTCUSD",1764057756739,0.22850875,87524.0,87523.0,0.03633367]
["bitfinex","BTCUSD",1764057756947,0.22850875,87524.0,87523.0,0.03768179]
["bitfinex","BTCUSD",1764057757435,0.22850875,87524.0,87523.0,0.02]
["bitfinex","BTCUSD",1764057757638,0.22850875,87524.0,87522.0,0.01004065]
["bitfinex","BTCUSD",1764057757639,0.323,87523.0,87522.0,0.01004065]
["bitfinex","BTCUSD",1764057757842,0.323,87523.0,87522.0,0.02104065]
["bitfinex","BTCUSD",1764057758196,0.323,87523.0,87522.0,0.02004065]
["bitfinex","BTCUSD",1764057759428,0.22850875,87524.0,87523.0,0.02]
["bitfinex","BTCUSD",1764057759692,0.22850875,87524.0,87523.0,0.03719106]
["bitfinex","BTCUSD",1764057759693,0.25130063,87524.0,87523.0,0.03719106]
["bitfinex","BTCUSD",1764057760562,0.25130063,87524.0,87523.0,0.021]
["bitfinex","BTCUSD",1764057760741,0.29598063,87524.0,87523.0,0.021]
["bitfinex","BTCUSD",1764057760941,0.27318875,87524.0,87523.0,0.022]
["bitfinex","BTCUSD",1764057761141,0.34323875,87524.0,87523.0,0.022]
["bitfinex","BTCUSD",1764057761472,2.66623875,87524.0,87523.0,0.022]
["bitfinex","BTCUSD",1764057762043,2.66623875,87524.0,87523.0,0.021]
["bitfinex","BTCUSD",1764057762260,2.66623875,87524.0,87523.0,0.02]
["bitfinex","BTCUSD",1764057762492,2.66623875,87524.0,87523.0,0.021]
["bitfinex","BTCUSD",1764057762991,2.66623875,87524.0,87523.0,0.011]
["bitfinex","BTCUSD",1764057765613,2.66623875,87524.0,87523.0,0.021]
["bitfinex","BTCUSD",1764057767694,2.66623875,87524.0,87523.0,0.02]
["bitfinex","BTCUSD",1764057767896,2.66623875,87524.0,87523.0,0.021]
["bitfinex","BTCUSD",1764057770106,2.59618875,87524.0,87523.0,0.021]
["bitfinex","BTCUSD",1764057771028,2.66612875,87524.0,87523.0,0.021]
["bitfinex","BTCUSD",1764057775636,2.59618875,87524.0,87523.0,0.021]
["bitfinex","BTCUSD",1764057776382,2.55150875,87524.0,87523.0,0.021]
["bitfinex","BTCUSD",1764057776576,2.66695875,87524.0,87523.0,0.021]
["bitfinex","BTCUSD",1764057778797,2.41756471,87524.0,87523.0,0.021]
["bitfinex","BTCUSD",1764057779699,2.48480471,87524.0,87523.0,0.021]
["bitfinex","BTCUSD",1764057780115,2.41756471,87524.0,87523.0,0.021]
["bitfinex","BTCUSD",1764057780756,2.41756471,87524.0,87523.0,0.121]
["bitfinex","BTCUSD",1764057780965,2.48480471,87524.0,87523.0,0.13310407]
["bitfinex","BTCUSD",1764057781326,2.48480471,87524.0,87523.0,0.111]
["bitfinex","BTCUSD",1764057781532,2.48480471,87524.0,87500.0,3.58967097]
["bitfinex","BTCUSD",1764057781533,0.55156881,87501.0,87500.0,3.58967097]
["bitfinex","BTCUSD",1764057781830,0.55156881,87501.0,87500.0,3.59006581]
["bitfinex","BTCUSD",1764057781831,2.59359881,87501.0,87500.0,3.59006581]
["bitfinex","BTCUSD",1764057782129,2.66083881,87501.0,87500.0,3.59006581]
["bitfinex","BTCUSD",1764057782487,2.66083881,87501.0,87500.0,3.60006581]
["bitfinex","BTCUSD",1764057783275,2.66083881,87501.0,87500.0,3.59106581]
["bitfinex","BTCUSD",1764057783473,2.66083881,87501.0,87500.0,3.60106581]
["bitfinex","BTCUSD",1764057783722,2.66083881,87501.0,87500.0,3.60006581]
["bitfinex","BTCUSD",1764057785860,2.66083881,87501.0,87500.0,3.59006581]
["bitfinex","BTCUSD",1764057786068,2.66083881,87501.0,87500.0,3.60006581]
["bitfinex","BTCUSD",1764057786792,2.66083881,87501.0,87500.0,3.59836581]
["bitfinex","BTCUSD",1764057786992,2.66083881,87501.0,87500.0,3.71358712]
["bitfinex","BTCUSD",1764057787595,2.66083881,87501.0,87500.0,3.60836581]
["bitfinex","BTCUSD",1764057791446,2.66083881,87501.0,87500.0,3.59836581]
["bitfinex","BTCUSD",1764057791927,2.66083881,87501.0,87500.0,3.59936581]
["bitfinex","BTCUSD",1764057792086,2.66083881,87501.0,87500.0,3.58936581]
["bitfinex","BTCUSD",1764057792283,2.66083881,87501.0,87500.0,3.58836581]
["bitfinex","BTCUSD",1764057792490,2.66083881,87501.0,87500.0,3.59836581]
["bitfinex","BTCUSD",1764057793503,2.66083881,87501.0,87500.0,3.58836581]
["bitfinex","BTCUSD",1764057793827,2.66083881,87501.0,87500.0,3.59836581]
["bitfinex","BTCUSD",1764057794501,2.69519057,87501.0,87500.0,3.59836581]
["bitfinex","BTCUSD",1764057797155,2.69519057,87501.0,87500.0,2.98082459]
["bitfinex","BTCUSD",1764057798260,2.52067883,87501.0,87500.0,2.34357565]
["bitfinex","BTCUSD",1764057798462,2.52067883,87501.0,87500.0,2.24255786]
["bitfinex","BTCUSD",1764057798805,2.52167883,87501.0,87500.0,2.24255786]
["bitfinex","BTCUSD",1764057799015,2.44167883,87501.0,87500.0,2.24255786]
["bitfinex","BTCUSD",1764057799233,2.67024764,87501.0,87500.0,2.24255786]
["bitfinex","BTCUSD",1764057799672,2.67024764,87501.0,87500.0,2.23255786]
["bitfinex","BTCUSD",1764057800282,2.67024764,87501.0,87500.0,2.24255786]
["bitfinex","BTCUSD",1764057801396,2.73277063,87501.0,87500.0,2.24255786]
["bitfinex","BTCUSD",1764057805057,2.74005063,87501.0,87500.0,2.24255786]
["bitfinex","BTCUSD",1764057806044,2.67024764,87501.0,87500.0,2.23255786]
["bitfinex","BTCUSD",1764057806276,2.67752764,87501.0,87500.0,2.24255786]
["bitfinex","BTCUSD",1764057806513,2.67024764,87501.0,87500.0,2.24255786]
["bitfinex","BTCUSD",1764057806646,2.67752764,87501.0,87500.0,2.24255786]
["bitfinex","BTCUSD",1764057807356,2.67024764,87501.0,87500.0,2.24255786]
["bitfinex","BTCUSD",1764057815236,2.67752764,87501.0,87500.0,2.24255786]
["bitfinex","BTCUSD",1764057819739,2.37319057,87501.0,87500.0,2.35777917]
["bitfinex","BTCUSD",1764057819856,2.37319057,87501.0,87500.0,2.36777917]
["bitfinex","BTCUSD",1764057820501,2.26392057,87501.0,87500.0,2.47480917]
["bitfinex","BTCUSD",1764057820735,2.22956881,87501.0,87500.0,2.47480917]
["bitfinex","BTCUSD",1764057820909,2.22956881,87501.0,87500.0,2.36777917]
["bitfinex","BTCUSD",1764057821116,2.22956881,87501.0,87500.0,2.23255786]
["bitfinex","BTCUSD",1764057821264,2.34189881,87501.0,87500.0,2.24255786]
["bitfinex","BTCUSD",1764057821731,2.34089881,87501.0,87500.0,2.24255786]
["bitfinex","BTCUSD",1764057821904,2.27340881,87501.0,87500.0,2.25255786]
["bitfinex","BTCUSD",1764057822095,2.59640881,87501.0,87500.0,2.25255786]
["bitfinex","BTCUSD",1764057822263,2.59640881,87501.0,87500.0,2.36777917]
["bitfinex","BTCUSD",1764057823065,2.55156881,87501.0,87500.0,2.36777917]
["bitfinex","BTCUSD",1764057823267,2.55156881,87501.0,87500.0,2.25255786]
["bitfinex","BTCUSD",1764057825238,2.55156881,87501.0,87500.0,2.37071786]
["bitfinex","BTCUSD",1764057825670,2.55156881,87501.0,87500.0,2.36071786]
["bitfinex","BTCUSD",1764057825865,0.55156881,87501.0,87500.0,2.37071786]
["bitfinex","BTCUSD",1764057826302,0.22856881,87501.0,87500.0,2.37171786]
["bitfinex","BTCUSD",1764057826515,0.01142817,87503.0,87502.0,0.02]
["bitfinex","BTCUSD",1764057826679,0.01142817,87503.0,87502.0,0.06761]
["bitfinex","BTCUSD",1764057826881,0.01142817,87503.0,87502.0,0.13816]
["bitfinex","BTCUSD",1764057827672,0.01142817,87503.0,87502.0,0.13916]
["bitfinex","BTCUSD",1764057827877,0.01142791,87505.0,87503.0,0.02]
["bitfinex","BTCUSD",1764057828051,0.01142791,87505.0,87504.0,0.06761]
["bitfinex","BTCUSD",1764057828448,0.01142791,87505.0,87504.0,0.13816]
["bitfinex","BTCUSD",1764057828870,0.23998627,87505.0,87504.0,0.13816]
["bitfinex","BTCUSD",1764057829077,0.23998627,87505.0,87504.0,0.25338131]
["bitfinex","BTCUSD",1764057829280,0.23998627,87505.0,87504.0,0.04761]
["bitfinex","BTCUSD",1764057829514,0.23998627,87505.0,87504.0,0.021]
["bitfinex","BTCUSD",1764057830081,0.23998627,87505.0,87504.0,0.022]
["bitfinex","BTCUSD",1764057831434,0.56298627,87505.0,87504.0,0.022]
["bitfinex","BTCUSD",1764057831976,0.37929256,87505.0,87504.0,0.021]
["bitfinex","BTCUSD",1764057832155,0.39072047,87505.0,87504.0,0.13622131]
["bitfinex","BTCUSD",1764057832346,0.39072047,87505.0,87504.0,0.13722131]
["bitfinex","BTCUSD",1764057832924,0.39072047,87505.0,87504.0,0.13622131]
["bitfinex","BTCUSD",1764057833137,0.39072047,87505.0,87504.0,0.13722131]
["bitfinex","BTCUSD",1764057833665,0.39072047,87505.0,87504.0,0.022]
["bitfinex","BTCUSD",1764057835871,0.06772047,87505.0,87504.0,0.022]
["bitfinex","BTCUSD",1764057836135,0.06772047,87505.0,87504.0,0.14016]
["bitfinex","BTCUSD",1764057836471,0.06772047,87505.0,87504.0,0.13016]
["bitfinex","BTCUSD",1764057836677,0.06772047,87505.0,87504.0,0.14016]
["bitfinex","BTCUSD",1764057836879,0.06772047,87505.0,87504.0,0.25538131]
["bitfinex","BTCUSD",1764057837715,0.06772047,87505.0,87504.0,0.06961]
["bitfinex","BTCUSD",1764057837922,0.06772047,87505.0,87504.0,0.04961]
["bitfinex","BTCUSD",1764057838101,0.06772047,87505.0,87504.0,0.022]
["bitfinex","BTCUSD",1764057839693,0.13688235,87505.0,87504.0,0.002]
["bitfinex","BTCUSD",1764057839866,0.20763235,87505.0,87504.0,0.012]
["bitfinex","BTCUSD",1764057841420,2.53063235,87505.0,87504.0,0.012]
["bitfinex","BTCUSD",1764057841620,2.50784047,87505.0,87504.0,0.012]
["bitfinex","BTCUSD",1764057842253,2.54219034,87505.0,87504.0,0.002]
["bitfinex","BTCUSD",1764057842423,2.54219034,87505.0,87504.0,0.011]
["bitfinex","BTCUSD",1764057842626,2.54219034,87505.0,87504.0,0.01]
["bitfinex","BTCUSD",1764057846233,2.54219034,87505.0,87500.0,2.24255786]
["bitfinex","BTCUSD",1764057846234,2.55156881,87501.0,87500.0,2.24255786]
["bitfinex","BTCUSD",1764057846410,2.57242881,87501.0,87500.0,2.23255786]
["bitfinex","BTCUSD",1764057846609,2.65045881,87501.0,87500.0,2.24255786]
["bitfinex","BTCUSD",1764057849034,2.6848116,87501.0,87500.0,2.24255786]
["bitfinex","BTCUSD",1764057855280,2.44088367,87501.0,87500.0,2.24255786]
["bitfinex","BTCUSD",1764057856183,2.66945248,87501.0,87500.0,2.24255786]
["bitfinex","BTCUSD",1764057856406,2.66945248,87501.0,87500.0,2.23255786]
["bitfinex","BTCUSD",1764057856606,2.66945248,87501.0,87500.0,2.24255786]
["bitfinex","BTCUSD",1764057858525,2.66945248,87501.0,87500.0,1.69371335]
["bitfinex","BTCUSD",1764057858724,2.66945248,87501.0,87500.0,1.70371335]
["bitfinex","BTCUSD",1764057864543,2.66945248,87501.0,87500.0,1.10056707]
["bitfinex","BTCUSD",1764057866165,2.66945248,87501.0,87500.0,0.53871807]
["bitfinex","BTCUSD",1764057868519,2.55158449,87495.0,87494.0,0.03863379]
["bitfinex","BTCUSD",1764057868817,2.70013291,87495.0,87494.0,0.04863379]
["bitfinex","BTCUSD",1764057869017,2.76916291,87495.0,87494.0,0.04863379]
["bitfinex","BTCUSD",1764057869218,2.80351762,87495.0,87494.0,0.04863379]
["bitfinex","BTCUSD",1764057875770,2.70116406,87495.0,87494.0,0.04863379]
["bitfinex","BTCUSD",1764057875972,2.70116406,87495.0,87494.0,0.05863379]
["bitfinex","BTCUSD",1764057877239,2.70116406,87495.0,87494.0,0.04863379]
["bitfinex","BTCUSD",1764057879027,2.70116406,87495.0,87494.0,0.03863379]
["bitfinex","BTCUSD",1764057879240,2.70116406,87495.0,87494.0,0.04863379]
["bitfinex","BTCUSD",1764057880688,2.58633406,87495.0,87494.0,0.04863379]
["bitfinex","BTCUSD",1764057880796,2.58633406,87495.0,87494.0,0.06724617]
["bitfinex","BTCUSD",1764057881009,2.03474957,87495.0,87494.0,0.17875617]
["bitfinex","BTCUSD",1764057881210,2.14629118,87495.0,87494.0,0.17875617]
["bitfinex","BTCUSD",1764057881412,1.82329118,87495.0,87494.0,0.17875617]
["bitfinex","BTCUSD",1764057881612,0.03474957,87495.0,87494.0,0.11117617]
["bitfinex","BTCUSD",1764057881835,0.35774957,87495.0,87494.0,0.05963379]
["bitfinex","BTCUSD",1764057882736,0.35774957,87495.0,87494.0,0.06063379]
["bitfinex","BTCUSD",1764057883335,0.35774957,87495.0,87494.0,0.10456379]
["bitfinex","BTCUSD",1764057885152,0.35774957,87495.0,87494.0,0.06063379]
["bitfinex","BTCUSD",1764057886126,0.35774957,87495.0,87494.0,0.19017379]
["bitfinex","BTCUSD",1764057886330,0.35774957,87495.0,87494.0,0.22774755]
["bitfinex","BTCUSD",1764057887270,0.35774957,87495.0,87494.0,0.19017379]
["bitfinex","BTCUSD",1764057887693,0.35774957,87495.0,87494.0,0.18017379]
["bitfinex","BTCUSD",1764057887893,0.35774957,87495.0,87494.0,0.19017379]
["bitfinex","BTCUSD",1764057889101,0.03474957,87495.0,87494.0,0.19017379]
["bitfinex","BTCUSD",1764057889987,0.03474957,87495.0,87494.0,0.21075379]
["bitfinex","BTCUSD",1764057890445,0.03474957,87495.0,87494.0,0.27553027]
["bitfinex","BTCUSD",1764057890796,0.03474957,87495.0,87494.0,0.27453027]
["bitfinex","BTCUSD",1764057890797,0.00039486,87495.0,87494.0,0.27453027]
["bitfinex","BTCUSD",1764057891668,0.00039486,87495.0,87494.0,0.26453027]
["bitfinex","BTCUSD",1764057891900,0.00039486,87495.0,87494.0,0.27553027]
["bitfinex","BTCUSD",1764057892082,0.00039486,87495.0,87494.0,0.27653027]
["bitfinex","BTCUSD",1764057892547,0.00039486,87495.0,87494.0,0.27353027]
["bitfinex","BTCUSD",1764057892675,0.00039486,87495.0,87494.0,0.27653027]
["bitfinex","BTCUSD",1764057892879,0.00039486,87495.0,87494.0,0.21175379]
["bitfinex","BTCUSD",1764057893200,0.00039486,87495.0,87494.0,0.2346125]
["bitfinex","BTCUSD",1764057895411,0.55197935,87495.0,87494.0,0.04163379]
["bitfinex","BTCUSD",1764057895655,0.55197935,87495.0,87494.0,0.06163379]
["bitfinex","BTCUSD",1764057895851,0.58632498,87495.0,87494.0,0.19117379]
["bitfinex","BTCUSD",1764057896325,0.58632498,87495.0,87494.0,0.21404017]
["bitfinex","BTCUSD",1764057896888,0.58632498,87495.0,87494.0,0.21204017]
["bitfinex","BTCUSD",1764057897286,0.58632498,87495.0,87494.0,0.21404017]
["bitfinex","BTCUSD",1764057897467,0.58632498,87495.0,87494.0,0.21304017]
["bitfinex","BTCUSD",1764057897848,0.58632498,87495.0,87494.0,0.05963379]
["bitfinex","BTCUSD",1764057898048,0.58632498,87495.0,87494.0,0.06163379]
["bitfinex","BTCUSD",1764057899486,0.59082567,87495.0,87494.0,0.06163379]
["bitfinex","BTCUSD",1764057900719,0.59082567,87495.0,87494.0,0.19141379]
["bitfinex","BTCUSD",1764057901104,0.03924118,87495.0,87494.0,0.19141379]
["bitfinex","BTCUSD",1764057901302,0.00489555,87495.0,87494.0,0.24287792]
["bitfinex","BTCUSD",1764057901926,0.23348004,87495.0,87494.0,0.24287792]
["bitfinex","BTCUSD",1764057902126,0.00489555,87495.0,87494.0,0.22001921]
["bitfinex","BTCUSD",1764057902819,0.00489555,87495.0,87494.0,0.22729921]
["bitfinex","BTCUSD",1764057903020,0.00489555,87495.0,87494.0,0.25015792]
["bitfinex","BTCUSD",1764057904459,0.00489555,87495.0,87494.0,0.22815792]
["bitfinex","BTCUSD",1764057904654,0.00489555,87495.0,87494.0,0.24715792]
["bitfinex","BTCUSD",1764057904854,0.00489555,87495.0,87494.0,0.25015792]
["bitfinex","BTCUSD",1764057905303,0.00489555,87495.0,87494.0,0.24915792]
["bitfinex","BTCUSD",1764057905472,0.00489555,87495.0,87494.0,0.25115792]
["bitfinex","BTCUSD",1764057906020,0.00489555,87495.0,87494.0,0.24915792]
["bitfinex","BTCUSD",1764057906420,0.00489555,87495.0,87494.0,0.25115792]
["bitfinex","BTCUSD",1764057907996,0.00489555,87495.0,87494.0,0.23115792]
["bitfinex","BTCUSD",1764057908199,0.01142569,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1764057908496,0.50147975,87534.0,87521.0,0.0668]
["bitfinex","BTCUSD",1764057908497,0.01142543,87524.0,87521.0,0.0668]
["bitfinex","BTCUSD",1764057908720,0.01154386,87524.0,87521.0,0.01315]
["bitfinex","BTCUSD",1764057908915,0.01154386,87524.0,87523.0,0.07365]
["bitfinex","BTCUSD",1764057909113,0.00011843,87524.0,87523.0,0.14978]
["bitfinex","BTCUSD",1764057909416,0.00011843,87524.0,87523.0,0.17213823]
["bitfinex","BTCUSD",1764057909579,0.01142491,87528.0,87523.0,0.17213823]
["bitfinex","BTCUSD",1764057909580,0.01142152,87554.0,87533.0,0.22848525]
["bitfinex","BTCUSD",1764057909779,0.01142191,87551.0,87533.0,0.69493824]
["bitfinex","BTCUSD",1764057909986,0.0114223,87548.0,87533.0,1.17106824]
["bitfinex","BTCUSD",1764057910188,0.21765415,87552.0,87540.0,0.2]
["bitfinex","BTCUSD",1764057910413,0.21777266,87552.0,87551.0,0.0389]
["bitfinex","BTCUSD",1764057910618,0.00011851,87552.0,87551.0,0.09983]
["bitfinex","BTCUSD",1764057910775,0.00011851,87552.0,87551.0,0.17596]
["bitfinex","BTCUSD",1764057910971,0.00011851,87552.0,87551.0,0.09983]
["bitfinex","BTCUSD",1764057911505,0.00011851,87552.0,87551.0,0.17596]
["bitfinex","BTCUSD",1764057911675,0.00011851,87552.0,87551.0,0.17696]
["bitfinex","BTCUSD",1764057912076,0.00011851,87552.0,87551.0,0.10083]
["bitfinex","BTCUSD",1764057912279,0.00011851,87552.0,87551.0,0.04718]
["bitfinex","BTCUSD",1764057913327,0.00011851,87552.0,87551.0,0.04918]
["bitfinex","BTCUSD",1764057913843,0.32311851,87552.0,87551.0,0.03028]
["bitfinex","BTCUSD",1764057914905,0.00011851,87552.0,87551.0,0.15963]
["bitfinex","BTCUSD",1764057915898,0.00068035,87552.0,87551.0,0.15963]
["bitfinex","BTCUSD",1764057916097,0.00068035,87552.0,87551.0,0.15763]
["bitfinex","BTCUSD",1764057916397,0.00068035,87552.0,87551.0,0.15963]
["bitfinex","BTCUSD",1764057916772,0.00068035,87552.0,87551.0,0.15863]
["bitfinex","BTCUSD",1764057917101,0.00068035,87552.0,87551.0,0.15963]
["bitfinex","BTCUSD",1764057917273,0.00068035,87552.0,87551.0,0.13963]
["bitfinex","BTCUSD",1764057917485,0.00068035,87552.0,87551.0,0.08497]
["bitfinex","BTCUSD",1764057917852,0.00068035,87552.0,87551.0,0.15963]
["bitfinex","BTCUSD",1764057918458,0.32368035,87552.0,87551.0,0.15963]
["bitfinex","BTCUSD",1764057918985,0.32368035,87552.0,87551.0,0.13963]
["bitfinex","BTCUSD",1764057919190,0.32368035,87552.0,87551.0,0.15963]
["bitfinex","BTCUSD",1764057919556,0.00068035,87552.0,87551.0,0.15963]
["bitfinex","BTCUSD",1764057919756,0.22911602,87552.0,87551.0,0.13963]
["bitfinex","BTCUSD",1764057920153,0.22911602,87552.0,87551.0,0.15963]
["bitfinex","BTCUSD",1764057920712,0.22911602,87552.0,87551.0,0.03028]
["bitfinex","BTCUSD",1764057921494,0.22911602,87552.0,87551.0,0.15963]
["bitfinex","BTCUSD",1764057921749,0.00068035,87552.0,87551.0,0.15963]
["bitfinex","BTCUSD",1764057922094,0.00068035,87552.0,87551.0,0.13963]
["bitfinex","BTCUSD",1764057922461,0.00068035,87552.0,87551.0,0.15963]
["bitfinex","BTCUSD",1764057923702,0.00068035,87552.0,87551.0,0.08497]
["bitfinex","BTCUSD",1764057925478,0.00068035,87552.0,87551.0,0.08781382]
["bitfinex","BTCUSD",1764057925866,0.00068035,87552.0,87551.0,0.18247382]
["bitfinex","BTCUSD",1764057926914,0.00068035,87552.0,87551.0,0.17230131]
["bitfinex","BTCUSD",1764057927215,0.00068035,87552.0,87551.0,0.09764131]
["bitfinex","BTCUSD",1764057927398,0.00068035,87552.0,87551.0,0.07479749]
["bitfinex","BTCUSD",1764057930394,0.00068035,87552.0,87551.0,0.14945749]
["bitfinex","BTCUSD",1764057931372,0.00068035,87552.0,87551.0,0.07479749]
["bitfinex","BTCUSD",1764057931793,0.00068035,87552.0,87551.0,0.02728]
["bitfinex","BTCUSD",1764057932875,0.00068035,87552.0,87551.0,0.08197]
["bitfinex","BTCUSD",1764057933291,0.00068035,87552.0,87551.0,0.15663]
["bitfinex","BTCUSD",1764057933521,0.55211602,87552.0,87551.0,0.15663]
["bitfinex","BTCUSD",1764057933721,0.32368035,87552.0,87551.0,0.15663]
["bitfinex","BTCUSD",1764057933878,0.32368035,87552.0,87551.0,0.17947382]
["bitfinex","BTCUSD",1764057934304,0.00068035,87552.0,87551.0,0.15947382]
["bitfinex","BTCUSD",1764057934702,0.00068035,87552.0,87551.0,0.17947382]
["bitfinex","BTCUSD",1764057936122,0.00068035,87552.0,87551.0,0.18147382]
["bitfinex","BTCUSD",1764057936527,0.00068035,87552.0,87551.0,0.15663]
["bitfinex","BTCUSD",1764057936766,0.00068035,87552.0,87551.0,0.16063]
["bitfinex","BTCUSD",1764057937498,0.00068035,87552.0,87551.0,0.15863]
["bitfinex","BTCUSD",1764057938301,0.00068035,87552.0,87551.0,0.16063]
["bitfinex","BTCUSD",1764057938704,0.00068035,87552.0,87551.0,0.14063]
["bitfinex","BTCUSD",1764057938858,0.00068035,87552.0,87551.0,0.16063]
["bitfinex","BTCUSD",1764057939061,0.00068035,87552.0,87551.0,0.14063]
["bitfinex","BTCUSD",1764057939266,0.00068035,87552.0,87551.0,0.16063]
["bitfinex","BTCUSD",1764057940932,0.00068035,87552.0,87551.0,0.14063]
["bitfinex","BTCUSD",1764057941139,0.00068035,87552.0,87551.0,0.16063]
["bitfinex","BTCUSD",1764057941593,0.00068035,87552.0,87551.0,0.15863]
["bitfinex","BTCUSD",1764057942618,0.00068035,87552.0,87551.0,0.15663]
["bitfinex","BTCUSD",1764057942818,0.00068035,87552.0,87551.0,0.18147382]
["bitfinex","BTCUSD",1764057943034,0.00068035,87552.0,87551.0,0.18247382]
["bitfinex","BTCUSD",1764057944350,0.00068035,87552.0,87551.0,0.15963]
["bitfinex","BTCUSD",1764057944718,0.00068035,87552.0,87551.0,0.18247382]
["bitfinex","BTCUSD",1764057945862,0.00068035,87552.0,87551.0,0.15963]
["bitfinex","BTCUSD",1764057946487,0.00068035,87552.0,87551.0,0.13763]
["bitfinex","BTCUSD",1764057946685,0.00068035,87552.0,87551.0,0.15863]
["bitfinex","BTCUSD",1764057947096,0.00068035,87552.0,87551.0,0.16063]
["bitfinex","BTCUSD",1764057947298,0.00068035,87552.0,87551.0,0.16059]
["bitfinex","BTCUSD",1764057947299,0.22911602,87552.0,87551.0,0.16059]
["bitfinex","BTCUSD",1764057947903,0.22911602,87552.0,87551.0,0.15859]
["bitfinex","BTCUSD",1764057948105,0.22911602,87552.0,87551.0,0.16059]
["bitfinex","BTCUSD",1764057948256,0.00068035,87552.0,87551.0,0.16059]
["bitfinex","BTCUSD",1764057948462,0.00068035,87552.0,87551.0,0.18343382]
["bitfinex","BTCUSD",1764057948668,0.00068035,87552.0,87551.0,0.18143382]
["bitfinex","BTCUSD",1764057949107,0.00068035,87552.0,87551.0,0.18343382]
["bitfinex","BTCUSD",1764057949484,0.00068035,87552.0,87551.0,0.16059]
["bitfinex","BTCUSD",1764057949684,0.00068035,87552.0,87551.0,0.18343382]
["bitfinex","BTCUSD",1764057951140,0.22911602,87552.0,87551.0,0.18343382]
["bitfinex","BTCUSD",1764057951293,0.22911602,87552.0,87551.0,0.16059]
["bitfinex","BTCUSD",1764057952071,0.22911602,87552.0,87551.0,0.14059]
["bitfinex","BTCUSD",1764057952201,0.22911602,87552.0,87551.0,0.16059]
["bitfinex","BTCUSD",1764057952416,0.22911602,87552.0,87551.0,0.14059]
["bitfinex","BTCUSD",1764057952622,0.22911602,87552.0,87551.0,0.08593]
["bitfinex","BTCUSD",1764057952817,0.22911602,87552.0,87551.0,0.03124]
["bitfinex","BTCUSD",1764057953320,0.22911602,87552.0,87551.0,0.08139]
["bitfinex","BTCUSD",1764057953543,0.22911602,87552.0,87551.0,0.15856]
["bitfinex","BTCUSD",1764057953882,0.22911602,87552.0,87551.0,0.16056]
["bitfinex","BTCUSD",1764057954183,0.22911602,87552.0,87551.0,0.15856]
["bitfinex","BTCUSD",1764057954717,0.22911602,87552.0,87551.0,0.15656]
["bitfinex","BTCUSD",1764057955267,0.22911602,87552.0,87551.0,0.15856]
["bitfinex","BTCUSD",1764057955491,0.00068035,87552.0,87551.0,0.16056]
["bitfinex","BTCUSD",1764057957314,0.00068035,87552.0,87551.0,0.18340382]
["bitfinex","BTCUSD",1764057958318,0.00068035,87552.0,87551.0,0.16056]
["bitfinex","BTCUSD",1764057959668,0.00068035,87552.0,87551.0,0.08339]
["bitfinex","BTCUSD",1764057959867,0.00068035,87552.0,87551.0,0.03124]
["bitfinex","BTCUSD",1764057960299,0.00068035,87552.0,87551.0,0.08095]
["bitfinex","BTCUSD",1764057960674,0.22843483,87553.0,87551.0,0.13049]
["bitfinex","BTCUSD",1764057961050,0.22843483,87553.0,87552.0,0.09255356]
["bitfinex","BTCUSD",1764057962018,0.22843483,87553.0,87552.0,0.16209356]
["bitfinex","BTCUSD",1764057962223,0.22842176,87558.0,87552.0,0.16209356]
["bitfinex","BTCUSD",1764057962405,0.01142087,87559.0,87558.0,0.02]
["bitfinex","BTCUSD",1764057962406,0.23983972,87559.0,87558.0,0.02]
["bitfinex","BTCUSD",1764057962616,0.23983972,87559.0,87558.0,0.06971]
["bitfinex","BTCUSD",1764057962814,0.23983972,87559.0,87558.0,0.13925]
["bitfinex","BTCUSD",1764057963534,0.33442087,87559.0,87558.0,0.13925]
["bitfinex","BTCUSD",1764057963940,0.33442087,87559.0,87558.0,0.14125]
["bitfinex","BTCUSD",1764057964965,0.33442087,87559.0,87558.0,0.14225]
["bitfinex","BTCUSD",1764057967887,0.33442087,87559.0,87558.0,0.165092]
["bitfinex","BTCUSD",1764057968092,0.01142087,87559.0,87558.0,0.165092]
["bitfinex","BTCUSD",1764057968298,0.00024968,87560.0,87558.0,0.165092]
["bitfinex","BTCUSD",1764057968499,0.00024968,87560.0,87559.0,0.24160356]
["bitfinex","BTCUSD",1764057968927,0.00024968,87560.0,87559.0,0.22160356]
["bitfinex","BTCUSD",1764057969128,0.00024968,87560.0,87559.0,0.24160356]
["bitfinex","BTCUSD",1764057969970,0.00024968,87560.0,87559.0,0.47002096]
["bitfinex","BTCUSD",1764057970327,0.00024968,87560.0,87559.0,0.24160356]
["bitfinex","BTCUSD",1764057970763,5.615e-05,87560.0,87559.0,0.24160356]
["bitfinex","BTCUSD",1764057970963,0.323,87575.0,87570.0,0.2]
["bitfinex","BTCUSD",1764057971146,0.323,87575.0,87574.0,0.09294]
["bitfinex","BTCUSD",1764057971349,0.323,87575.0,87574.0,0.19529356]
["bitfinex","BTCUSD",1764057971546,0.323,87575.0,87574.0,0.25483356]
["bitfinex","BTCUSD",1764057971772,0.323,87575.0,87574.0,0.26483356]
["bitfinex","BTCUSD",1764057972360,0.33441839,87578.0,87577.0,0.02]
["bitfinex","BTCUSD",1764057972640,0.323,87578.0,87577.0,0.06971]
["bitfinex","BTCUSD",1764057972771,0.323,87578.0,87577.0,0.13925]
["bitfinex","BTCUSD",1764057972960,0.323,87578.0,87577.0,0.11925]
["bitfinex","BTCUSD",1764057973270,0.011418,87581.0,87577.0,0.11925]
["bitfinex","BTCUSD",1764057973471,0.56277529,87582.0,87581.0,0.02]
["bitfinex","BTCUSD",1764057973662,0.011418,87581.0,87580.0,0.02]
["bitfinex","BTCUSD",1764057973864,0.011418,87581.0,87580.0,0.02724]
["bitfinex","BTCUSD",1764057974114,0.011418,87581.0,87580.0,0.1781]
["bitfinex","BTCUSD",1764057974318,0.323,87583.0,87581.0,0.02]
["bitfinex","BTCUSD",1764057974516,0.33441774,87583.0,87582.0,0.06735]
["bitfinex","BTCUSD",1764057974867,0.33441774,87583.0,87582.0,0.13667]
["bitfinex","BTCUSD",1764057975082,0.323,87583.0,87582.0,0.13667]
["bitfinex","BTCUSD",1764057975441,0.33441761,87584.0,87583.0,0.02]
["bitfinex","BTCUSD",1764057975660,0.33441761,87584.0,87583.0,0.13667]
["bitfinex","BTCUSD",1764057976509,0.323,87586.0,87583.0,0.11667]
["bitfinex","BTCUSD",1764057976717,0.323,87586.0,87585.0,0.02]
["bitfinex","BTCUSD",1764057976945,0.323,87586.0,87585.0,0.06735]
["bitfinex","BTCUSD",1764057977119,0.323,87586.0,87585.0,0.13667]
["bitfinex","BTCUSD",1764057977316,0.32381115,87586.0,87585.0,0.13667]
["bitfinex","BTCUSD",1764057977951,0.323,87584.0,87583.0,0.024]
["bitfinex","BTCUSD",1764057978155,0.323,87584.0,87583.0,0.022]
["bitfinex","BTCUSD",1764057978354,0.34179,87584.0,87583.0,0.02]
["bitfinex","BTCUSD",1764057978764,0.41717,87584.0,87583.0,0.02]
["bitfinex","BTCUSD",1764057979481,0.41717,87584.0,87583.0,0.021]
["bitfinex","BTCUSD",1764057979668,0.323,87584.0,87583.0,0.021]
["bitfinex","BTCUSD",1764057979827,0.44631,87584.0,87583.0,0.011]
["bitfinex","BTCUSD",1764057980330,0.35731589,87584.0,87583.0,0.021]
["bitfinex","BTCUSD",1764057980541,0.323,87584.0,87583.0,0.022]
["bitfinex","BTCUSD",1764057980773,0.32339496,87584.0,87583.0,0.02]
["bitfinex","BTCUSD",1764057981094,0.32339496,87584.0,87583.0,0.022]
["bitfinex","BTCUSD",1764057981497,0.32339496,87584.0,87583.0,0.021]
["bitfinex","BTCUSD",1764057981660,0.32339496,87584.0,87583.0,0.02]
["bitfinex","BTCUSD",1764057981860,0.32339496,87584.0,87583.0,0.021]
["bitfinex","BTCUSD",1764057983202,2.44670496,87584.0,87583.0,0.022]
["bitfinex","BTCUSD",1764057983442,2.44745373,87584.0,87583.0,0.012]
["bitfinex","BTCUSD",1764057984226,2.44745373,87584.0,87583.0,0.011]
["bitfinex","BTCUSD",1764057986087,2.44745373,87584.0,87583.0,0.021]
["bitfinex","BTCUSD",1764057986692,2.37207373,87584.0,87583.0,0.021]
["bitfinex","BTCUSD",1764057987429,2.32414373,87584.0,87583.0,0.011]
["bitfinex","BTCUSD",1764057987636,2.32414373,87584.0,87583.0,0.021]
["bitfinex","BTCUSD",1764057989236,2.32414373,87584.0,87583.0,0.011]
["bitfinex","BTCUSD",1764057989413,2.32414373,87584.0,87583.0,0.021]
["bitfinex","BTCUSD",1764057990567,2.37207373,87584.0,87583.0,0.021]
["bitfinex","BTCUSD",1764057991115,2.32414373,87584.0,87583.0,0.021]
["bitfinex","BTCUSD",1764057991319,2.35845738,87584.0,87583.0,0.021]
["bitfinex","BTCUSD",1764057994251,2.35845738,87584.0,87583.0,0.06835]
["bitfinex","BTCUSD",1764057994452,0.32414373,87584.0,87583.0,0.13767]
["bitfinex","BTCUSD",1764057995448,0.00114373,87584.0,87583.0,0.13767]
["bitfinex","BTCUSD",1764057995799,0.32414373,87584.0,87583.0,0.13867]
["bitfinex","BTCUSD",1764057996060,0.32414373,87584.0,87583.0,0.14067]
["bitfinex","BTCUSD",1764057998517,0.32414373,87584.0,87583.0,0.024]
["bitfinex","BTCUSD",1764057998911,2.44745373,87584.0,87583.0,0.024]
["bitfinex","BTCUSD",1764057999126,2.37207373,87584.0,87583.0,0.024]
["bitfinex","BTCUSD",1764057999331,2.44745373,87584.0,87583.0,0.022]
["bitfinex","BTCUSD",1764057999532,2.44745373,87584.0,87583.0,0.02]
["bitfinex","BTCUSD",1764057999749,2.44745373,87584.0,87583.0,0.022]
["bitfinex","BTCUSD",1764058000152,2.44745373,87584.0,87583.0,0.023]
["bitfinex","BTCUSD",1764058000390,2.44745373,87584.0,87583.0,0.02]
["bitfinex","BTCUSD",1764058000664,0.56277803,87581.0,87580.0,0.02]
["bitfinex","BTCUSD",1764058002308,0.56277803,87581.0,87580.0,0.021]
["bitfinex","BTCUSD",1764058002527,0.56277803,87581.0,87580.0,0.003]
["bitfinex","BTCUSD",1764058002685,0.56277803,87581.0,87580.0,0.023]
["bitfinex","BTCUSD",1764058003288,0.56277803,87581.0,87580.0,0.021]
["bitfinex","BTCUSD",1764058003458,0.56277803,87581.0,87580.0,0.02]
["bitfinex","BTCUSD",1764058003665,0.56277803,87581.0,87580.0,0.022]
["bitfinex","BTCUSD",1764058004279,0.56277803,87581.0,87580.0,0.03728]
["bitfinex","BTCUSD",1764058004491,0.56277803,87581.0,87580.0,0.08041]
["bitfinex","BTCUSD",1764058004686,0.56277803,87581.0,87580.0,0.14904]
["bitfinex","BTCUSD",1764058004866,0.56277803,87581.0,87580.0,0.15004]
["bitfinex","BTCUSD",1764058006256,0.56277803,87581.0,87580.0,0.14004]
["bitfinex","BTCUSD",1764058006257,0.56343323,87581.0,87580.0,0.14004]
["bitfinex","BTCUSD",1764058006467,0.3350732,87581.0,87580.0,0.15004]
["bitfinex","BTCUSD",1764058006584,0.3236552,87581.0,87580.0,0.15004]
["bitfinex","BTCUSD",1764058006789,0.3236552,87581.0,87580.0,0.17287626]
["bitfinex","BTCUSD",1764058007951,0.3236552,87581.0,87580.0,0.17187626]
["bitfinex","BTCUSD",1764058008245,0.0006552,87581.0,87580.0,0.17287626]
["bitfinex","BTCUSD",1764058008472,0.0006552,87581.0,87580.0,0.17087626]
["bitfinex","BTCUSD",1764058008683,0.0006552,87581.0,87580.0,0.16087626]
["bitfinex","BTCUSD",1764058008933,0.0006552,87581.0,87580.0,0.14004]
["bitfinex","BTCUSD",1764058009117,0.0006552,87581.0,87580.0,0.15004]
["bitfinex","BTCUSD",1764058009673,0.0006552,87581.0,87580.0,0.03828]
["bitfinex","BTCUSD",1764058009674,0.3236552,87581.0,87580.0,0.03828]
["bitfinex","BTCUSD",1764058009872,0.3680152,87581.0,87580.0,0.023]
["bitfinex","BTCUSD",1764058010083,2.4720103,87581.0,87580.0,0.013]
["bitfinex","BTCUSD",1764058010938,2.4720103,87581.0,87580.0,0.012]
["bitfinex","BTCUSD",1764058011555,2.4720103,87581.0,87580.0,0.01]
["bitfinex","BTCUSD",1764058011758,2.4720103,87581.0,87580.0,0.012]
["bitfinex","BTCUSD",1764058012359,2.4720103,87581.0,87580.0,0.01]
["bitfinex","BTCUSD",1764058012600,2.4720103,87581.0,87580.0,0.011]
["bitfinex","BTCUSD",1764058013880,2.4720103,87581.0,87580.0,0.001]
["bitfinex","BTCUSD",1764058014030,2.51645551,87581.0,87580.0,0.011]
["bitfinex","BTCUSD",1764058014631,2.51645551,87581.0,87580.0,0.01]
["bitfinex","BTCUSD",1764058016125,2.51645551,87581.0,87559.0,0.10235356]
["bitfinex","BTCUSD",1764058016126,0.5514148,87560.0,87559.0,0.10235356]
["bitfinex","BTCUSD",1764058016326,0.5514148,87560.0,87559.0,0.12235356]
["bitfinex","BTCUSD",1764058017642,0.5514148,87560.0,87559.0,0.12335356]
["bitfinex","BTCUSD",1764058018283,0.5514148,87560.0,87559.0,0.12435356]
["bitfinex","BTCUSD",1764058018696,0.5514148,87560.0,87559.0,0.17078356]
["bitfinex","BTCUSD",1764058018898,0.5514148,87560.0,87559.0,0.022]
["bitfinex","BTCUSD",1764058021684,0.5514148,87560.0,87559.0,0.06843]
["bitfinex","BTCUSD",1764058022055,0.5514148,87560.0,87559.0,0.13267]
["bitfinex","BTCUSD",1764058022354,0.323,87560.0,87559.0,0.15551174]
["bitfinex","BTCUSD",1764058022565,0.00024963,87568.0,87565.0,0.23982004]
["bitfinex","BTCUSD",1764058022766,0.00024963,87568.0,87567.0,0.06643]
["bitfinex","BTCUSD",1764058023121,0.00024963,87568.0,87567.0,0.13067]
["bitfinex","BTCUSD",1764058023743,0.23982731,87563.0,87562.0,0.02]
["bitfinex","BTCUSD",1764058023949,0.56282731,87563.0,87562.0,0.02724]
["bitfinex","BTCUSD",1764058025262,0.56282731,87563.0,87562.0,0.02824]
["bitfinex","BTCUSD",1764058025589,0.67179731,87563.0,87562.0,0.022]
["bitfinex","BTCUSD",1764058026108,0.56282731,87563.0,87562.0,0.022]
["bitfinex","BTCUSD",1764058026509,0.56282731,87563.0,87562.0,0.021]
["bitfinex","BTCUSD",1764058027038,0.56282731,87563.0,87562.0,0.022]
["bitfinex","BTCUSD",1764058027191,0.05959396,87563.0,87562.0,0.022]
["bitfinex","BTCUSD",1764058029444,0.05959396,87563.0,87562.0,0.09392]
["bitfinex","BTCUSD",1764058030358,0.23982183,87565.0,87562.0,0.13816]
["bitfinex","BTCUSD",1764058030618,0.01141982,87567.0,87564.0,0.06643]
["bitfinex","BTCUSD",1764058030821,0.01141982,87567.0,87566.0,0.05643]
["bitfinex","BTCUSD",1764058031027,0.01141982,87567.0,87566.0,0.06643]
["bitfinex","BTCUSD",1764058031230,0.01141982,87567.0,87563.0,0.02284069]
["bitfinex","BTCUSD",1764058031231,0.22840436,87564.0,87563.0,0.02]
["bitfinex","BTCUSD",1764058032198,0.27319436,87564.0,87563.0,0.02]
["bitfinex","BTCUSD",1764058032825,0.22840436,87564.0,87563.0,0.02]
["bitfinex","BTCUSD",1764058033004,0.22840436,87564.0,87563.0,0.022]
["bitfinex","BTCUSD",1764058033649,0.22840436,87564.0,87563.0,0.021]
["bitfinex","BTCUSD",1764058034052,0.27301436,87564.0,87563.0,0.021]
["bitfinex","BTCUSD",1764058034377,0.33814436,87564.0,87563.0,0.022]
["bitfinex","BTCUSD",1764058035153,0.27301436,87564.0,87563.0,0.022]
["bitfinex","BTCUSD",1764058035667,0.22840436,87564.0,87563.0,0.012]
["bitfinex","BTCUSD",1764058035820,0.22840436,87564.0,87563.0,0.022]
["bitfinex","BTCUSD",1764058036015,0.25291436,87564.0,87563.0,0.022]
["bitfinex","BTCUSD",1764058036927,0.32324963,87568.0,87563.0,0.11215]
["bitfinex","BTCUSD",1764058037161,0.00024963,87568.0,87567.0,0.02]
["bitfinex","BTCUSD",1764058037375,0.22864356,87568.0,87567.0,0.06481]
["bitfinex","BTCUSD",1764058037538,0.22864356,87568.0,87567.0,0.13015]
["bitfinex","BTCUSD",1764058037944,0.00024963,87568.0,87567.0,0.13015]
["bitfinex","BTCUSD",1764058038144,0.22864356,87568.0,87567.0,0.13015]
["bitfinex","BTCUSD",1764058038453,0.22864356,87568.0,87567.0,0.13115]
["bitfinex","BTCUSD",1764058039262,0.22864356,87568.0,87567.0,0.13215]
["bitfinex","BTCUSD",1764058039659,0.22864356,87568.0,87567.0,0.06681]
["bitfinex","BTCUSD",1764058042039,0.22864356,87568.0,87567.0,0.002]
["bitfinex","BTCUSD",1764058042237,0.22864356,87568.0,87567.0,0.022]
["bitfinex","BTCUSD",1764058046093,0.25143544,87568.0,87567.0,0.022]
["bitfinex","BTCUSD",1764058047370,0.57443544,87568.0,87567.0,0.022]
["bitfinex","BTCUSD",1764058047560,0.55164356,87568.0,87567.0,0.022]
["bitfinex","BTCUSD",1764058048119,0.55164356,87568.0,87567.0,0.021]
["bitfinex","BTCUSD",1764058048544,0.55164356,87568.0,87567.0,0.022]
["bitfinex","BTCUSD",1764058048947,0.55164356,87568.0,87567.0,0.021]
["bitfinex","BTCUSD",1764058049148,2.66138356,87568.0,87567.0,0.011]
["bitfinex","BTCUSD",1764058049355,2.66138356,87568.0,87567.0,0.012]
["bitfinex","BTCUSD",1764058049562,2.66138356,87568.0,87567.0,0.022]
["bitfinex","BTCUSD",1764058049768,0.55164356,87568.0,87567.0,0.022]
["bitfinex","BTCUSD",1764058050020,0.55164356,87568.0,87567.0,0.12215]
["bitfinex","BTCUSD",1764058050239,0.55164356,87568.0,87567.0,0.13215]
["bitfinex","BTCUSD",1764058050889,0.55164356,87568.0,87567.0,0.13115]
["bitfinex","BTCUSD",1764058051755,0.55164356,87568.0,87567.0,0.13215]
["bitfinex","BTCUSD",1764058052123,0.55164356,87568.0,87567.0,0.13115]
["bitfinex","BTCUSD",1764058052326,0.55164356,87568.0,87567.0,0.13015]
["bitfinex","BTCUSD",1764058052477,0.55164356,87568.0,87567.0,0.13215]
["bitfinex","BTCUSD",1764058053316,0.55164356,87568.0,87567.0,0.06681]
["bitfinex","BTCUSD",1764058054348,0.59625356,87568.0,87567.0,0.022]
["bitfinex","BTCUSD",1764058054550,2.66138356,87568.0,87567.0,0.022]
["bitfinex","BTCUSD",1764058054953,2.66138356,87568.0,87567.0,0.012]
["bitfinex","BTCUSD",1764058055363,2.66138356,87568.0,87556.0,0.02]
["bitfinex","BTCUSD",1764058055364,0.55142262,87557.0,87556.0,0.02]
["bitfinex","BTCUSD",1764058055567,0.55993262,87557.0,87556.0,0.02]
["bitfinex","BTCUSD",1764058056516,0.55998222,87557.0,87556.0,0.02]
["bitfinex","BTCUSD",1764058056690,0.55998222,87557.0,87556.0,0.021]
["bitfinex","BTCUSD",1764058056891,0.60459222,87557.0,87556.0,0.021]
["bitfinex","BTCUSD",1764058057102,0.66972222,87557.0,87556.0,0.021]
["bitfinex","BTCUSD",1764058058034,0.66972222,87557.0,87556.0,0.022]
["bitfinex","BTCUSD",1764058059625,0.66972222,87557.0,87556.0,0.012]
["bitfinex","BTCUSD",1764058059626,2.82938874,87557.0,87556.0,0.012]
["bitfinex","BTCUSD",1764058059776,2.71416743,87557.0,87556.0,0.012]
["bitfinex","BTCUSD",1764058060546,2.71416743,87557.0,87556.0,0.011]
["bitfinex","BTCUSD",1764058061423,2.53415518,87557.0,87556.0,0.01]
["bitfinex","BTCUSD",1764058062295,2.53415518,87557.0,87529.0,0.03175]
["bitfinex","BTCUSD",1764058062296,0.22849308,87530.0,87529.0,0.03175]
["bitfinex","BTCUSD",1764058062526,0.22849308,87530.0,87529.0,0.05175]
["bitfinex","BTCUSD",1764058062741,0.22849308,87530.0,87529.0,0.09656]
["bitfinex","BTCUSD",1764058063390,0.22849308,87530.0,87529.0,0.09756]
["bitfinex","BTCUSD",1764058063532,0.22854266,87530.0,87529.0,0.09856]
["bitfinex","BTCUSD",1764058064472,4.958e-05,87530.0,87529.0,0.16172]
["bitfinex","BTCUSD",1764058064835,0.22854266,87530.0,87529.0,0.16172]
["bitfinex","BTCUSD",1764058066474,4.958e-05,87530.0,87529.0,0.16172]
["bitfinex","BTCUSD",1764058067814,0.01142439,87532.0,87530.0,0.04345]
["bitfinex","BTCUSD",1764058067947,0.01142439,87532.0,87531.0,0.08629904]
["bitfinex","BTCUSD",1764058068370,0.01142439,87532.0,87531.0,0.14945904]
["bitfinex","BTCUSD",1764058068957,0.323,87535.0,87534.0,0.02]
["bitfinex","BTCUSD",1764058069158,0.323,87535.0,87534.0,0.12661]
["bitfinex","BTCUSD",1764058070232,0.323,87535.0,87534.0,0.12861]
["bitfinex","BTCUSD",1764058071201,0.323,87535.0,87534.0,0.12961]
["bitfinex","BTCUSD",1764058073584,0.56290093,87537.0,87536.0,0.02]
["bitfinex","BTCUSD",1764058073787,0.56290093,87537.0,87536.0,0.06345]
["bitfinex","BTCUSD",1764058073984,0.56290093,87537.0,87536.0,0.12661]
["bitfinex","BTCUSD",1764058074636,0.56290093,87537.0,87536.0,0.12761]
["bitfinex","BTCUSD",1764058075384,0.56290093,87537.0,87536.0,0.12861]
["bitfinex","BTCUSD",1764058077130,0.323,87539.0,87536.0,0.10861]
["bitfinex","BTCUSD",1764058077338,0.323,87539.0,87538.0,0.02]
["bitfinex","BTCUSD",1764058077507,0.23988171,87544.0,87542.0,0.02]
["bitfinex","BTCUSD",1764058077736,0.56288364,87543.0,87542.0,0.06386]
["bitfinex","BTCUSD",1764058077938,0.56288364,87543.0,87542.0,0.12822]
["bitfinex","BTCUSD",1764058079042,0.56288364,87543.0,87542.0,0.12922]
["bitfinex","BTCUSD",1764058079265,0.56288364,87543.0,87542.0,0.13022]
["bitfinex","BTCUSD",1764058079648,0.56288364,87543.0,87542.0,0.04586]
["bitfinex","BTCUSD",1764058079951,0.56288364,87543.0,87542.0,0.022]
["bitfinex","BTCUSD",1764058081208,0.70159364,87543.0,87542.0,0.002]
["bitfinex","BTCUSD",1764058081383,0.70159364,87543.0,87542.0,0.022]
["bitfinex","BTCUSD",1764058081589,0.70159364,87543.0,87542.0,0.002]
["bitfinex","BTCUSD",1764058081745,0.70159364,87543.0,87542.0,0.012]
["bitfinex","BTCUSD",1764058081944,0.70159364,87543.0,87542.0,0.011]
["bitfinex","BTCUSD",1764058082148,2.7706276,87543.0,87542.0,0.011]
["bitfinex","BTCUSD",1764058082336,2.74603885,87543.0,87542.0,0.011]
["bitfinex","BTCUSD",1764058082535,2.74603885,87543.0,87519.0,0.00724]
["bitfinex","BTCUSD",1764058082536,0.55150875,87524.0,87519.0,0.00724]
["bitfinex","BTCUSD",1764058082850,0.55150875,87524.0,87508.0,0.00724]
["bitfinex","BTCUSD",1764058082851,2.62398875,87524.0,87508.0,0.00724]
["bitfinex","BTCUSD",1764058083030,2.68972875,87524.0,87508.0,0.00724]
["bitfinex","BTCUSD",1764058083387,2.71384875,87524.0,87508.0,0.00724]
["bitfinex","BTCUSD",1764058083589,2.71384875,87524.0,87523.0,0.01163555]
["bitfinex","BTCUSD",1764058085078,2.72544095,87524.0,87523.0,0.01163555]
["bitfinex","BTCUSD",1764058087398,2.73268095,87524.0,87523.0,0.01163555]
["bitfinex","BTCUSD",1764058088075,2.73268095,87524.0,87523.0,0.01175406]
["bitfinex","BTCUSD",1764058088874,2.73268095,87524.0,87523.0,0.00175406]
["bitfinex","BTCUSD",1764058089042,2.73268095,87524.0,87523.0,0.01175406]
["bitfinex","BTCUSD",1764058089247,2.49454572,87524.0,87523.0,0.01175406]
["bitfinex","BTCUSD",1764058089654,2.72305447,87524.0,87523.0,0.01175406]
["bitfinex","BTCUSD",1764058092172,2.72305447,87524.0,87523.0,0.00175406]
["bitfinex","BTCUSD",1764058092381,0.323,87498.0,87497.0,0.02]
["bitfinex","BTCUSD",1764058092590,0.323,87498.0,87497.0,0.02004958]
["bitfinex","BTCUSD",1764058093355,0.24000274,87499.0,87498.0,0.02]
["bitfinex","BTCUSD",1764058093549,0.24000274,87499.0,87498.0,0.06386]
["bitfinex","BTCUSD",1764058093759,0.24000274,87499.0,87498.0,0.12822]
["bitfinex","BTCUSD",1764058094374,0.24000274,87499.0,87498.0,0.12922]
["bitfinex","BTCUSD",1764058096112,0.01142831,87502.0,87498.0,0.10922]
["bitfinex","BTCUSD",1764058096328,0.56299646,87502.0,87501.0,0.06266]
["bitfinex","BTCUSD",1764058096778,0.56299646,87502.0,87501.0,0.12334]
["bitfinex","BTCUSD",1764058097782,0.56299646,87502.0,87501.0,0.12434]
["bitfinex","BTCUSD",1764058097946,0.56299646,87502.0,87501.0,0.12534]
["bitfinex","BTCUSD",1764058098354,0.56299646,87502.0,87501.0,0.12602723]
["bitfinex","BTCUSD",1764058099964,0.56299646,87502.0,87501.0,0.11602723]
["bitfinex","BTCUSD",1764058099965,0.33442831,87502.0,87501.0,0.11602723]
["bitfinex","BTCUSD",1764058100165,0.33442831,87502.0,87501.0,0.12602723]
["bitfinex","BTCUSD",1764058100777,0.33442831,87502.0,87501.0,0.02268723]
["bitfinex","BTCUSD",1764058102284,0.33442831,87502.0,87501.0,0.02168723]
["bitfinex","BTCUSD",1764058103050,0.33442831,87502.0,87501.0,0.01168723]
["bitfinex","BTCUSD",1764058103210,0.33442831,87502.0,87501.0,0.02168723]
["bitfinex","BTCUSD",1764058104532,0.33442831,87502.0,87501.0,0.06434723]
["bitfinex","BTCUSD",1764058104737,0.33442831,87502.0,87501.0,0.12502723]
["bitfinex","BTCUSD",1764058105138,0.33442831,87502.0,87501.0,0.01168723]
["bitfinex","BTCUSD",1764058105453,0.22856549,87503.0,87501.0,0.01168723]
["bitfinex","BTCUSD",1764058105454,0.24949549,87503.0,87501.0,0.02168723]
["bitfinex","BTCUSD",1764058105670,0.24949549,87503.0,87502.0,0.02]
["bitfinex","BTCUSD",1764058106934,0.22856549,87503.0,87502.0,0.02]
["bitfinex","BTCUSD",1764058107343,0.22856549,87503.0,87502.0,0.021]
["bitfinex","BTCUSD",1764058108398,0.55156549,87503.0,87502.0,0.021]
["bitfinex","BTCUSD",1764058109839,0.59306549,87503.0,87502.0,0.021]
["bitfinex","BTCUSD",1764058110043,0.65378549,87503.0,87502.0,0.021]
["bitfinex","BTCUSD",1764058110872,0.59306549,87503.0,87502.0,0.02165599]
["bitfinex","BTCUSD",1764058111446,0.65378549,87503.0,87502.0,0.02165599]
["bitfinex","BTCUSD",1764058111834,0.59306549,87503.0,87502.0,0.02165599]
["bitfinex","BTCUSD",1764058112687,0.55156549,87503.0,87502.0,0.02165599]
["bitfinex","BTCUSD",1764058112903,0.55156549,87503.0,87502.0,0.06431599]
["bitfinex","BTCUSD",1764058113147,0.55156549,87503.0,87502.0,0.11499599]
["bitfinex","BTCUSD",1764058113361,0.55156549,87503.0,87502.0,0.12499599]
["bitfinex","BTCUSD",1764058114198,0.55156549,87503.0,87502.0,0.06431599]
["bitfinex","BTCUSD",1764058114408,0.55156549,87503.0,87502.0,0.12499599]
["bitfinex","BTCUSD",1764058114794,0.323,87503.0,87502.0,0.13785261]
["bitfinex","BTCUSD",1764058115003,0.01142765,87507.0,87506.0,0.02]
["bitfinex","BTCUSD",1764058115004,0.23998253,87507.0,87506.0,0.02]
["bitfinex","BTCUSD",1764058115205,0.23998253,87507.0,87506.0,0.06266]
["bitfinex","BTCUSD",1764058115360,0.56298253,87507.0,87506.0,0.12334]
["bitfinex","BTCUSD",1764058115606,0.56298253,87507.0,87506.0,0.12387101]
["bitfinex","BTCUSD",1764058116212,0.56298253,87507.0,87506.0,0.12487101]
["bitfinex","BTCUSD",1764058126482,0.56298253,87507.0,87506.0,0.06419101]
["bitfinex","BTCUSD",1764058126820,0.56298253,87507.0,87506.0,0.12786101]
["bitfinex","BTCUSD",1764058127049,0.56298253,87507.0,87506.0,0.12886101]
["bitfinex","BTCUSD",1764058127462,0.56298253,87507.0,87506.0,0.11886101]
["bitfinex","BTCUSD",1764058127463,0.323,87507.0,87506.0,0.11886101]
["bitfinex","BTCUSD",1764058127672,0.323,87507.0,87506.0,0.12886101]
["bitfinex","BTCUSD",1764058128221,0.323,87507.0,87506.0,0.12786101]
["bitfinex","BTCUSD",1764058128615,0.323,87507.0,87506.0,0.12886101]
["bitfinex","BTCUSD",1764058128821,0.323,87507.0,87506.0,0.12986101]
["bitfinex","BTCUSD",1764058131149,0.323,87507.0,87506.0,0.13710101]
["bitfinex","BTCUSD",1764058132851,0.23996303,87514.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1764058133174,0.323,87515.0,87514.0,0.02]
["bitfinex","BTCUSD",1764058133591,0.323,87515.0,87514.0,0.1265811]
["bitfinex","BTCUSD",1764058133911,0.323,87515.0,87514.0,0.1483211]
["bitfinex","BTCUSD",1764058134847,0.323,87515.0,87514.0,0.1493211]
["bitfinex","BTCUSD",1764058139145,0.323,87515.0,87514.0,0.17217458]
["bitfinex","BTCUSD",1764058140192,0.22852569,87518.0,87514.0,0.17217458]
["bitfinex","BTCUSD",1764058140193,0.33442635,87517.0,87514.0,0.17217458]
["bitfinex","BTCUSD",1764058140345,0.33442635,87517.0,87516.0,0.06162]
["bitfinex","BTCUSD",1764058140547,0.33442635,87517.0,87516.0,0.13143]
["bitfinex","BTCUSD",1764058141203,0.323,87517.0,87516.0,0.15428296]
["bitfinex","BTCUSD",1764058141409,0.33442556,87523.0,87522.0,0.02]
["bitfinex","BTCUSD",1764058141748,0.33442556,87523.0,87522.0,0.14523]
["bitfinex","BTCUSD",1764058141948,0.23993868,87523.0,87522.0,0.14523]
["bitfinex","BTCUSD",1764058142194,0.01142556,87523.0,87522.0,0.14523]
["bitfinex","BTCUSD",1764058142400,0.33442556,87523.0,87522.0,0.14523]
["bitfinex","BTCUSD",1764058143334,0.33442556,87523.0,87522.0,0.04204]
["bitfinex","BTCUSD",1764058143487,0.33442556,87523.0,87522.0,0.021]
["bitfinex","BTCUSD",1764058143686,0.43376556,87523.0,87522.0,0.021]
["bitfinex","BTCUSD",1764058146450,0.37503556,87523.0,87522.0,0.021]
["bitfinex","BTCUSD",1764058146753,0.33442556,87523.0,87522.0,0.021]
["bitfinex","BTCUSD",1764058147363,0.43376556,87523.0,87522.0,0.021]
["bitfinex","BTCUSD",1764058148900,2.43376556,87523.0,87522.0,0.021]
["bitfinex","BTCUSD",1764058149240,2.43376556,87523.0,87522.0,0.011]
["bitfinex","BTCUSD",1764058149517,2.66227953,87523.0,87522.0,0.02]
["bitfinex","BTCUSD",1764058150789,0.55152441,87518.0,87517.0,0.01724]
["bitfinex","BTCUSD",1764058150985,0.65086441,87518.0,87517.0,0.01724]
["bitfinex","BTCUSD",1764058151385,0.65086441,87518.0,87517.0,0.02724]
["bitfinex","BTCUSD",1764058152133,0.65086441,87518.0,87517.0,0.02824]
["bitfinex","BTCUSD",1764058155243,0.65086441,87518.0,87517.0,0.00824]
["bitfinex","BTCUSD",1764058155461,0.59213441,87518.0,87517.0,0.02824]
["bitfinex","BTCUSD",1764058156884,0.64802441,87518.0,87517.0,0.02824]
["bitfinex","BTCUSD",1764058158052,0.55152441,87518.0,87517.0,0.01824]
["bitfinex","BTCUSD",1764058158257,0.55152441,87518.0,87517.0,0.02824]
["bitfinex","BTCUSD",1764058159251,0.55152441,87518.0,87517.0,0.05554]
["bitfinex","BTCUSD",1764058159451,0.55152441,87518.0,87517.0,0.12367]
["bitfinex","BTCUSD",1764058160460,0.55152441,87518.0,87517.0,0.11367]
["bitfinex","BTCUSD",1764058160461,0.323,87518.0,87517.0,0.11367]
["bitfinex","BTCUSD",1764058160596,0.323,87518.0,87517.0,0.12367]
["bitfinex","BTCUSD",1764058160799,0.01142465,87530.0,87517.0,0.11367]
["bitfinex","BTCUSD",1764058161009,0.01142387,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1764058161212,0.01142387,87536.0,87535.0,0.0573]
["bitfinex","BTCUSD",1764058161609,0.01142387,87536.0,87535.0,0.11543]
["bitfinex","BTCUSD",1764058162134,0.33442387,87536.0,87535.0,0.11543]
["bitfinex","BTCUSD",1764058162378,0.33442387,87536.0,87535.0,0.11643]
["bitfinex","BTCUSD",1764058163834,0.33442387,87536.0,87535.0,0.09643]
["bitfinex","BTCUSD",1764058164007,0.33442387,87536.0,87535.0,0.0583]
["bitfinex","BTCUSD",1764058165416,0.33442387,87536.0,87535.0,0.11643]
["bitfinex","BTCUSD",1764058168454,0.01142282,87544.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1764058168657,0.01142282,87544.0,87543.0,0.02]
["bitfinex","BTCUSD",1764058168658,0.03432739,87544.0,87543.0,0.02]
["bitfinex","BTCUSD",1764058168869,0.01142269,87545.0,87543.0,0.02]
["bitfinex","BTCUSD",1764058168870,0.01142269,87545.0,87544.0,0.02]
["bitfinex","BTCUSD",1764058169010,0.01142269,87545.0,87544.0,0.11543]
["bitfinex","BTCUSD",1764058169216,0.56287859,87545.0,87544.0,0.11543]
["bitfinex","BTCUSD",1764058169412,0.56287859,87545.0,87544.0,0.10543]
["bitfinex","BTCUSD",1764058169636,0.56287859,87545.0,87544.0,0.11543]
["bitfinex","BTCUSD",1764058170498,0.323,87545.0,87544.0,0.10543]
["bitfinex","BTCUSD",1764058170645,0.02,87549.0,87548.0,0.02]
["bitfinex","BTCUSD",1764058170852,0.343,87549.0,87548.0,0.07809]
["bitfinex","BTCUSD",1764058171079,0.01142191,87551.0,87548.0,0.12346]
["bitfinex","BTCUSD",1764058171291,0.22843495,87553.0,87552.0,0.02]
["bitfinex","BTCUSD",1764058171292,0.33442165,87553.0,87552.0,0.02]
["bitfinex","BTCUSD",1764058171509,0.33442165,87553.0,87552.0,0.0573]
["bitfinex","BTCUSD",1764058171654,0.33442165,87553.0,87552.0,0.11543]
["bitfinex","BTCUSD",1764058173776,0.33442165,87553.0,87552.0,0.11643]
["bitfinex","BTCUSD",1764058174905,0.22843229,87554.0,87552.0,0.09643]
["bitfinex","BTCUSD",1764058175106,0.22843229,87554.0,87553.0,0.07933]
["bitfinex","BTCUSD",1764058176115,0.22843229,87554.0,87553.0,0.13746]
["bitfinex","BTCUSD",1764058176720,0.22843229,87554.0,87553.0,0.07933]
["bitfinex","BTCUSD",1764058177541,0.22843229,87554.0,87553.0,0.08033]
["bitfinex","BTCUSD",1764058177993,0.55143229,87554.0,87553.0,0.13846]
["bitfinex","BTCUSD",1764058180046,0.55106467,87554.0,87553.0,0.13846]
["bitfinex","BTCUSD",1764058181462,0.323,87554.0,87553.0,0.13846]
["bitfinex","BTCUSD",1764058182679,0.32305414,87554.0,87553.0,0.13846]
["bitfinex","BTCUSD",1764058183600,0.55148459,87554.0,87553.0,0.13846]
["bitfinex","BTCUSD",1764058183905,0.32305414,87554.0,87553.0,0.13846]
["bitfinex","BTCUSD",1764058184081,0.32305414,87554.0,87553.0,0.1613033]
["bitfinex","BTCUSD",1764058184249,5.414e-05,87554.0,87553.0,0.1613033]
["bitfinex","BTCUSD",1764058184454,5.414e-05,87554.0,87553.0,0.1685433]
["bitfinex","BTCUSD",1764058185499,5.414e-05,87554.0,87553.0,0.1675433]
["bitfinex","BTCUSD",1764058185699,5.414e-05,87554.0,87553.0,0.1447]
["bitfinex","BTCUSD",1764058185906,5.414e-05,87554.0,87553.0,0.1457]
["bitfinex","BTCUSD",1764058186686,5.414e-05,87554.0,87553.0,0.1685433]
["bitfinex","BTCUSD",1764058186816,5.414e-05,87554.0,87553.0,0.1695433]
["bitfinex","BTCUSD",1764058187623,0.22848459,87554.0,87553.0,0.07133]
["bitfinex","BTCUSD",1764058187960,0.55148459,87554.0,87553.0,0.14687]
["bitfinex","BTCUSD",1764058188345,5.414e-05,87554.0,87553.0,0.14687]
["bitfinex","BTCUSD",1764058188670,5.414e-05,87554.0,87553.0,0.1677133]
["bitfinex","BTCUSD",1764058188885,5.414e-05,87554.0,87553.0,0.1487133]
["bitfinex","BTCUSD",1764058189085,5.414e-05,87554.0,87553.0,0.1697133]
["bitfinex","BTCUSD",1764058190837,5.414e-05,87554.0,87553.0,0.14687]
["bitfinex","BTCUSD",1764058191787,5.414e-05,87554.0,87553.0,0.54687]
["bitfinex","BTCUSD",1764058194508,5.414e-05,87554.0,87553.0,0.54587]
["bitfinex","BTCUSD",1764058194714,5.414e-05,87554.0,87553.0,0.54687]
["bitfinex","BTCUSD",1764058195120,5.414e-05,87554.0,87553.0,0.54587]
["bitfinex","BTCUSD",1764058195312,5.414e-05,87554.0,87553.0,0.54487]
["bitfinex","BTCUSD",1764058195514,5.414e-05,87554.0,87553.0,0.54687]
["bitfinex","BTCUSD",1764058195743,5.414e-05,87554.0,87553.0,0.77630306]
["bitfinex","BTCUSD",1764058196621,5.414e-05,87554.0,87553.0,0.54787]
["bitfinex","BTCUSD",1764058196817,5.414e-05,87554.0,87553.0,0.14787]
["bitfinex","BTCUSD",1764058198649,5.414e-05,87554.0,87553.0,0.14587]
["bitfinex","BTCUSD",1764058199331,5.414e-05,87554.0,87553.0,0.13687]
["bitfinex","BTCUSD",1764058199516,5.414e-05,87554.0,87553.0,0.14687]
["bitfinex","BTCUSD",1764058199937,5.414e-05,87554.0,87553.0,0.1697133]
["bitfinex","BTCUSD",1764058200579,5.414e-05,87554.0,87553.0,0.1687133]
["bitfinex","BTCUSD",1764058200751,5.414e-05,87554.0,87553.0,0.1707133]
["bitfinex","BTCUSD",1764058200970,5.414e-05,87554.0,87553.0,0.1697133]
["bitfinex","BTCUSD",1764058201337,5.414e-05,87554.0,87553.0,0.14687]
["bitfinex","BTCUSD",1764058201548,5.414e-05,87554.0,87553.0,0.12687]
["bitfinex","BTCUSD",1764058201873,5.414e-05,87554.0,87553.0,0.12787]
["bitfinex","BTCUSD",1764058202288,5.414e-05,87554.0,87553.0,0.35630306]
["bitfinex","BTCUSD",1764058203054,5.414e-05,87554.0,87553.0,0.41882605]
["bitfinex","BTCUSD",1764058204162,5.414e-05,87554.0,87553.0,0.41582605]
["bitfinex","BTCUSD",1764058204518,5.414e-05,87554.0,87553.0,0.41982605]
["bitfinex","BTCUSD",1764058204851,5.414e-05,87554.0,87553.0,0.81982605]
["bitfinex","BTCUSD",1764058207822,5.414e-05,87554.0,87553.0,0.41982605]
["bitfinex","BTCUSD",1764058208025,5.414e-05,87554.0,87553.0,0.12163]
["bitfinex","BTCUSD",1764058208231,5.414e-05,87554.0,87553.0,0.12887]
["bitfinex","BTCUSD",1764058208423,5.414e-05,87554.0,87553.0,0.35730306]
["bitfinex","BTCUSD",1764058208838,5.414e-05,87554.0,87553.0,0.35530306]
["bitfinex","BTCUSD",1764058209242,5.414e-05,87554.0,87553.0,0.35630306]
["bitfinex","BTCUSD",1764058209444,5.414e-05,87554.0,87553.0,0.12787]
["bitfinex","BTCUSD",1764058210099,5.414e-05,87554.0,87553.0,0.12587]
["bitfinex","BTCUSD",1764058210300,5.414e-05,87554.0,87553.0,0.12787]
["bitfinex","BTCUSD",1764058211205,0.32305414,87554.0,87553.0,0.06233]
["bitfinex","BTCUSD",1764058211413,0.32305414,87554.0,87553.0,0.06757]
["bitfinex","BTCUSD",1764058211839,0.32305414,87554.0,87553.0,0.03027]
["bitfinex","BTCUSD",1764058212472,0.32305414,87554.0,87553.0,0.12207]
["bitfinex","BTCUSD",1764058213868,0.32305414,87554.0,87553.0,0.06748]
["bitfinex","BTCUSD",1764058214068,0.32305414,87554.0,87553.0,0.03127]
["bitfinex","BTCUSD",1764058214702,0.32305414,87554.0,87553.0,0.06873]
["bitfinex","BTCUSD",1764058215044,0.32305414,87554.0,87553.0,0.12571]
["bitfinex","BTCUSD",1764058215451,0.32305414,87554.0,87553.0,0.06873]
["bitfinex","BTCUSD",1764058215686,0.32305414,87554.0,87553.0,0.03127]
["bitfinex","BTCUSD",1764058215912,0.35767414,87554.0,87553.0,0.002]
["bitfinex","BTCUSD",1764058216118,0.40924414,87554.0,87553.0,0.002]
["bitfinex","BTCUSD",1764058216904,0.40924414,87554.0,87553.0,0.001]
["bitfinex","BTCUSD",1764058216905,2.40924414,87554.0,87553.0,0.001]
["bitfinex","BTCUSD",1764058217130,2.40924414,87554.0,87535.0,0.00724]
["bitfinex","BTCUSD",1764058217131,0.55147742,87536.0,87535.0,0.00724]
["bitfinex","BTCUSD",1764058217402,0.60688742,87536.0,87535.0,0.00724]
["bitfinex","BTCUSD",1764058217690,0.65845742,87536.0,87535.0,0.00724]
["bitfinex","BTCUSD",1764058217897,0.5514983,87528.0,87527.0,0.10235356]
["bitfinex","BTCUSD",1764058218103,0.5514983,87528.0,87527.0,0.10959356]
["bitfinex","BTCUSD",1764058218901,0.5861183,87528.0,87527.0,0.00724]
["bitfinex","BTCUSD",1764058219076,0.6376883,87528.0,87527.0,0.00724]
["bitfinex","BTCUSD",1764058219506,0.22851919,87520.0,87516.0,0.02079]
["bitfinex","BTCUSD",1764058219706,0.22851919,87520.0,87519.0,0.02148]
["bitfinex","BTCUSD",1764058220764,0.22851919,87520.0,87519.0,0.02152958]
["bitfinex","BTCUSD",1764058221210,0.22851919,87520.0,87519.0,0.02252958]
["bitfinex","BTCUSD",1764058221864,0.323,87527.0,87519.0,0.11696958]
["bitfinex","BTCUSD",1764058222065,0.01142491,87528.0,87527.0,0.05949]
["bitfinex","BTCUSD",1764058222288,0.01142465,87530.0,87527.0,0.05949]
["bitfinex","BTCUSD",1764058222450,0.01142426,87533.0,87529.0,0.03746]
["bitfinex","BTCUSD",1764058222701,0.35733077,87534.0,87533.0,0.03746]
["bitfinex","BTCUSD",1764058223062,0.55148264,87534.0,87533.0,0.03746]
["bitfinex","BTCUSD",1764058223221,0.55148264,87534.0,87533.0,0.09444]
["bitfinex","BTCUSD",1764058223422,0.55148264,87534.0,87533.0,0.03746]
["bitfinex","BTCUSD",1764058223880,0.55148264,87534.0,87533.0,0.03846]
["bitfinex","BTCUSD",1764058224316,0.55148264,87534.0,87533.0,0.09544]
["bitfinex","BTCUSD",1764058224527,0.55148264,87534.0,87533.0,0.03846]
["bitfinex","BTCUSD",1764058225375,0.55148264,87534.0,87533.0,0.03746]
["bitfinex","BTCUSD",1764058225792,0.55148264,87534.0,87533.0,0.03946]
["bitfinex","BTCUSD",1764058226970,0.55148264,87534.0,87533.0,0.09644]
["bitfinex","BTCUSD",1764058227625,0.55148264,87534.0,87533.0,0.002]
["bitfinex","BTCUSD",1764058228038,0.63767264,87534.0,87533.0,0.002]
["bitfinex","BTCUSD",1764058228893,0.63767264,87534.0,87533.0,0.001]
["bitfinex","BTCUSD",1764058229104,0.55148264,87534.0,87533.0,0.001]
["bitfinex","BTCUSD",1764058229315,0.55148264,87534.0,87533.0,0.002]
["bitfinex","BTCUSD",1764058229960,0.58610264,87534.0,87533.0,0.002]
["bitfinex","BTCUSD",1764058230171,0.63767264,87534.0,87533.0,0.001]
["bitfinex","BTCUSD",1764058230390,0.58610264,87534.0,87533.0,0.001]
["bitfinex","BTCUSD",1764058231049,0.55148264,87534.0,87533.0,0.001]
["bitfinex","BTCUSD",1764058231517,0.63767264,87534.0,87533.0,0.001]
["bitfinex","BTCUSD",1764058235464,0.66570264,87534.0,87533.0,0.001]
["bitfinex","BTCUSD",1764058237886,0.63767264,87534.0,87533.0,0.001]
["bitfinex","BTCUSD",1764058238559,0.55148264,87534.0,87533.0,0.001]
["bitfinex","BTCUSD",1764058239860,0.63767264,87534.0,87533.0,0.001]
["bitfinex","BTCUSD",1764058240491,0.58610264,87534.0,87533.0,0.001]
["bitfinex","BTCUSD",1764058240698,0.55148264,87534.0,87533.0,0.001]
["bitfinex","BTCUSD",1764058240906,0.58610264,87534.0,87533.0,0.001]
["bitfinex","BTCUSD",1764058242353,0.22848264,87534.0,87533.0,0.001]
["bitfinex","BTCUSD",1764058242669,0.25127452,87534.0,87533.0,0.001]
["bitfinex","BTCUSD",1764058242904,0.33746452,87534.0,87533.0,0.001]
["bitfinex","BTCUSD",1764058243100,0.31467264,87534.0,87533.0,0.001]
["bitfinex","BTCUSD",1764058244272,0.63767264,87534.0,87533.0,0.001]
["bitfinex","BTCUSD",1764058248531,0.55148264,87534.0,87533.0,0.001]
["bitfinex","BTCUSD",1764058249741,0.58651264,87534.0,87533.0,0.001]
["bitfinex","BTCUSD",1764058252057,0.22848264,87534.0,87533.0,0.03549]
["bitfinex","BTCUSD",1764058252436,0.55148264,87534.0,87533.0,0.03549]
["bitfinex","BTCUSD",1764058253869,0.55148264,87534.0,87533.0,0.08548]
["bitfinex","BTCUSD",1764058254277,0.55148264,87534.0,87533.0,0.03549]
["bitfinex","BTCUSD",1764058255277,0.55148264,87534.0,87533.0,0.03449]
["bitfinex","BTCUSD",1764058256435,0.55149308,87530.0,87529.0,0.00724]
["bitfinex","BTCUSD",1764058256973,0.55149308,87530.0,87529.0,0.04307]
["bitfinex","BTCUSD",1764058257467,0.55149308,87530.0,87529.0,0.00724]
["bitfinex","BTCUSD",1764058257886,0.55149308,87530.0,87529.0,0.00824]
["bitfinex","BTCUSD",1764058258080,0.55149308,87530.0,87529.0,0.00924]
["bitfinex","BTCUSD",1764058258527,0.55149308,87530.0,87529.0,0.04507]
["bitfinex","BTCUSD",1764058258528,0.323,87530.0,87529.0,0.04507]
["bitfinex","BTCUSD",1764058258695,0.323,87530.0,87529.0,0.09805]
["bitfinex","BTCUSD",1764058259250,0.011424,87535.0,87529.0,0.09805]
["bitfinex","BTCUSD",1764058259446,0.56290581,87535.0,87530.0,0.05298]
["bitfinex","BTCUSD",1764058259695,0.01142426,87533.0,87530.0,0.05298]
["bitfinex","BTCUSD",1764058260044,0.01142426,87533.0,87532.0,0.03583]
["bitfinex","BTCUSD",1764058260245,0.01142426,87533.0,87532.0,0.05755]
["bitfinex","BTCUSD",1764058260449,0.01142426,87533.0,87532.0,0.11053]
["bitfinex","BTCUSD",1764058261165,0.01142426,87533.0,87532.0,0.11153]
["bitfinex","BTCUSD",1764058262382,0.01142426,87533.0,87532.0,0.11053]
["bitfinex","BTCUSD",1764058262780,0.01142426,87533.0,87532.0,0.11153]
["bitfinex","BTCUSD",1764058263403,0.01142426,87533.0,87532.0,0.11253]
["bitfinex","BTCUSD",1764058263633,0.334424,87535.0,87532.0,0.11253]
["bitfinex","BTCUSD",1764058263828,0.334424,87535.0,87534.0,0.03583]
["bitfinex","BTCUSD",1764058264353,0.23989891,87537.0,87534.0,0.08881]
["bitfinex","BTCUSD",1764058264501,0.01142374,87537.0,87536.0,0.03583]
["bitfinex","BTCUSD",1764058264909,0.01142374,87537.0,87536.0,0.08881]
["bitfinex","BTCUSD",1764058266755,0.56289821,87538.0,87537.0,0.08881]
["bitfinex","BTCUSD",1764058266756,0.2284746,87538.0,87537.0,0.08881]
["bitfinex","BTCUSD",1764058266972,0.23989821,87538.0,87537.0,0.08881]
["bitfinex","BTCUSD",1764058268202,0.01142361,87538.0,87537.0,0.08881]
["bitfinex","BTCUSD",1764058268607,0.22846981,87539.0,87537.0,0.08881]
["bitfinex","BTCUSD",1764058268783,0.01142269,87545.0,87540.0,0.43988866]
["bitfinex","BTCUSD",1764058268985,0.01142269,87545.0,87544.0,0.03583]
["bitfinex","BTCUSD",1764058268986,0.23987767,87545.0,87544.0,0.03583]
["bitfinex","BTCUSD",1764058269374,0.23987767,87545.0,87544.0,0.08881]
["bitfinex","BTCUSD",1764058270284,0.23987767,87545.0,87544.0,0.03583]
["bitfinex","BTCUSD",1764058270483,0.22846176,87542.0,87541.0,0.00724]
["bitfinex","BTCUSD",1764058270906,0.22846176,87542.0,87538.0,0.10235356]
["bitfinex","BTCUSD",1764058270907,0.55146959,87539.0,87538.0,0.10235356]
["bitfinex","BTCUSD",1764058271082,0.55146959,87539.0,87532.0,0.02172]
["bitfinex","BTCUSD",1764058271083,0.22848525,87533.0,87532.0,0.02172]
["bitfinex","BTCUSD",1764058271283,0.22848525,87533.0,87532.0,0.02896]
["bitfinex","BTCUSD",1764058271690,0.01142361,87538.0,87532.0,0.11777]
["bitfinex","BTCUSD",1764058271904,0.323,87542.0,87537.0,0.1496073]
["bitfinex","BTCUSD",1764058272089,0.0114223,87548.0,87537.0,0.1496073]
["bitfinex","BTCUSD",1764058272090,0.01142217,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1764058272292,0.22845132,87546.0,87545.0,0.00724]
["bitfinex","BTCUSD",1764058272524,0.01142243,87547.0,87545.0,0.06022]
["bitfinex","BTCUSD",1764058272828,0.01142243,87547.0,87546.0,0.05006]
["bitfinex","BTCUSD",1764058273193,0.01142243,87547.0,87546.0,0.10304]
["bitfinex","BTCUSD",1764058273397,0.23987309,87547.0,87546.0,0.10304]
["bitfinex","BTCUSD",1764058274227,0.23987309,87547.0,87546.0,0.10404]
["bitfinex","BTCUSD",1764058274452,0.23987309,87547.0,87546.0,0.05106]
["bitfinex","BTCUSD",1764058274659,0.23987309,87547.0,87546.0,0.01523]
["bitfinex","BTCUSD",1764058274860,0.59583309,87547.0,87546.0,0.001]
["bitfinex","BTCUSD",1764058275057,0.64706309,87547.0,87546.0,0.001]
["bitfinex","BTCUSD",1764058275747,0.64706309,87547.0,87546.0,0.002]
["bitfinex","BTCUSD",1764058276150,0.59583309,87547.0,87546.0,0.002]
["bitfinex","BTCUSD",1764058276354,0.59583309,87547.0,87546.0,0.001]
["bitfinex","BTCUSD",1764058276487,0.59583309,87547.0,87546.0,0.002]
["bitfinex","BTCUSD",1764058276488,0.64706309,87547.0,87546.0,0.002]
["bitfinex","BTCUSD",1764058276932,0.64706309,87547.0,87546.0,0.001]
["bitfinex","BTCUSD",1764058280878,0.56287309,87547.0,87546.0,0.001]
["bitfinex","BTCUSD",1764058284230,0.56287309,87547.0,87546.0,0.08932]
["bitfinex","BTCUSD",1764058285623,0.01142217,87549.0,87546.0,0.08932]
["bitfinex","BTCUSD",1764058285830,0.0115079,87549.0,87548.0,0.03399]
["bitfinex","BTCUSD",1764058286235,0.0115079,87549.0,87548.0,0.08832]
["bitfinex","BTCUSD",1764058286440,0.3345079,87549.0,87548.0,0.08832]
["bitfinex","BTCUSD",1764058287038,8.573e-05,87549.0,87548.0,0.08832]
["bitfinex","BTCUSD",1764058288485,8.573e-05,87549.0,87548.0,0.08932]
["bitfinex","BTCUSD",1764058289045,8.573e-05,87549.0,87548.0,0.08832]
["bitfinex","BTCUSD",1764058289292,8.573e-05,87549.0,87548.0,0.09032]
["bitfinex","BTCUSD",1764058289619,8.573e-05,87549.0,87548.0,0.09132]
["bitfinex","BTCUSD",1764058289965,8.573e-05,87549.0,87548.0,0.09032]
["bitfinex","BTCUSD",1764058290190,8.573e-05,87549.0,87548.0,0.09132]
["bitfinex","BTCUSD",1764058290876,8.573e-05,87549.0,87548.0,0.03699]
["bitfinex","BTCUSD",1764058291682,8.573e-05,87549.0,87548.0,0.09132]
["bitfinex","BTCUSD",1764058292150,0.22852923,87549.0,87548.0,0.09132]
["bitfinex","BTCUSD",1764058295556,0.61039923,87549.0,87548.0,0.003]
["bitfinex","BTCUSD",1764058295750,0.66162923,87549.0,87548.0,0.003]
["bitfinex","BTCUSD",1764058296579,0.66162923,87549.0,87548.0,0.002]
["bitfinex","BTCUSD",1764058296994,0.66162923,87549.0,87548.0,0.003]
["bitfinex","BTCUSD",1764058297191,0.66162923,87549.0,87548.0,0.001]
["bitfinex","BTCUSD",1764058297450,0.66162923,87549.0,87548.0,0.002]
["bitfinex","BTCUSD",1764058298151,0.66162923,87549.0,87548.0,0.001]
["bitfinex","BTCUSD",1764058298421,0.66162923,87549.0,87548.0,0.002]
["bitfinex","BTCUSD",1764058298644,0.66162923,87549.0,87548.0,0.001]
["bitfinex","BTCUSD",1764058305762,0.68334923,87549.0,87548.0,0.001]
["bitfinex","BTCUSD",1764058307460,2.68334923,87549.0,87548.0,0.001]
["bitfinex","BTCUSD",1764058307822,0.55150614,87525.0,87524.0,0.00724]
["bitfinex","BTCUSD",1764058308038,2.58438614,87525.0,87524.0,0.00724]
["bitfinex","BTCUSD",1764058308251,2.63540614,87525.0,87524.0,0.00724]
["bitfinex","BTCUSD",1764058308463,2.64478614,87525.0,87524.0,0.00724]
["bitfinex","BTCUSD",1764058308689,2.64478614,87525.0,87490.0,0.4285962]
["bitfinex","BTCUSD",1764058308690,0.55152964,87516.0,87511.0,0.00724]
["bitfinex","BTCUSD",1764058308891,0.58440964,87516.0,87511.0,0.00724]
["bitfinex","BTCUSD",1764058309100,0.63542964,87516.0,87511.0,0.00724]
["bitfinex","BTCUSD",1764058309979,0.63542964,87516.0,87515.0,0.00029944]
["bitfinex","BTCUSD",1764058310390,0.63542964,87516.0,87515.0,0.00129944]
["bitfinex","BTCUSD",1764058316519,0.58440964,87516.0,87515.0,0.00129944]
["bitfinex","BTCUSD",1764058316712,0.55152964,87516.0,87515.0,0.00129944]
["bitfinex","BTCUSD",1764058317945,0.56090964,87516.0,87515.0,0.00129944]
["bitfinex","BTCUSD",1764058322115,0.64221964,87516.0,87515.0,0.00129944]
["bitfinex","BTCUSD",1764058322343,0.59233964,87516.0,87515.0,0.00129944]
["bitfinex","BTCUSD",1764058322615,0.59233964,87516.0,87515.0,0.00029944]
["bitfinex","BTCUSD",1764058322964,0.59233964,87516.0,87515.0,0.00129944]
["bitfinex","BTCUSD",1764058323762,0.55152964,87516.0,87515.0,0.00129944]
["bitfinex","BTCUSD",1764058329534,0.22852848,87517.0,87515.0,0.09931944]
["bitfinex","BTCUSD",1764058329647,0.25132036,87517.0,87515.0,0.09931944]
["bitfinex","BTCUSD",1764058329862,0.323,87516.0,87515.0,0.05023944]
["bitfinex","BTCUSD",1764058330390,0.323,87516.0,87515.0,0.04923944]
["bitfinex","BTCUSD",1764058330930,0.323,87516.0,87515.0,0.05023944]
["bitfinex","BTCUSD",1764058331130,0.323,87516.0,87515.0,0.04923944]
["bitfinex","BTCUSD",1764058331527,0.323,87516.0,87515.0,0.05023944]
["bitfinex","BTCUSD",1764058332232,0.323,87516.0,87515.0,0.04923944]
["bitfinex","BTCUSD",1764058332855,0.323,87516.0,87515.0,0.05023944]
["bitfinex","BTCUSD",1764058333380,0.323,87516.0,87515.0,0.09931944]
["bitfinex","BTCUSD",1764058333754,0.323,87516.0,87515.0,0.10031944]
["bitfinex","BTCUSD",1764058334478,0.323,87516.0,87515.0,0.09931944]
["bitfinex","BTCUSD",1764058334601,0.323,87516.0,87515.0,0.09831944]
["bitfinex","BTCUSD",1764058334812,0.323,87516.0,87515.0,0.09931944]
["bitfinex","BTCUSD",1764058335018,0.323,87516.0,87515.0,0.10031944]
["bitfinex","BTCUSD",1764058336788,0.55152964,87516.0,87515.0,0.10031944]
["bitfinex","BTCUSD",1764058337673,0.55152964,87516.0,87515.0,0.05123944]
["bitfinex","BTCUSD",1764058338896,0.33442622,87518.0,87515.0,0.05123944]
["bitfinex","BTCUSD",1764058339099,0.22852964,87516.0,87515.0,0.00229944]
["bitfinex","BTCUSD",1764058339884,0.30816964,87516.0,87515.0,0.00129944]
["bitfinex","BTCUSD",1764058340104,0.30816964,87516.0,87515.0,0.00229944]
["bitfinex","BTCUSD",1764058340723,0.30816964,87516.0,87515.0,0.00029944]
["bitfinex","BTCUSD",1764058340930,0.30816964,87516.0,87515.0,0.00129944]
["bitfinex","BTCUSD",1764058341140,0.30816964,87516.0,87515.0,0.00229944]
["bitfinex","BTCUSD",1764058341318,0.26143964,87516.0,87515.0,0.00129944]
["bitfinex","BTCUSD",1764058341739,0.26143964,87516.0,87515.0,0.00229944]
["bitfinex","BTCUSD",1764058342713,0.22852964,87516.0,87515.0,0.00229944]
["bitfinex","BTCUSD",1764058342918,0.25132152,87516.0,87515.0,0.00229944]
["bitfinex","BTCUSD",1764058347552,0.65396152,87516.0,87515.0,0.00229944]
["bitfinex","BTCUSD",1764058347894,0.63116964,87516.0,87515.0,0.00229944]
["bitfinex","BTCUSD",1764058348439,0.63116964,87516.0,87515.0,0.00129944]
["bitfinex","BTCUSD",1764058348694,0.56833964,87516.0,87515.0,0.00129944]
["bitfinex","BTCUSD",1764058348929,0.56833964,87516.0,87515.0,0.04802944]
["bitfinex","BTCUSD",1764058349115,0.56833964,87516.0,87515.0,0.09560944]
["bitfinex","BTCUSD",1764058349635,0.56833964,87516.0,87480.0,0.0002]
["bitfinex","BTCUSD",1764058349636,2.55158449,87495.0,87480.0,0.0002]
["bitfinex","BTCUSD",1764058349833,2.55158449,87495.0,87494.0,0.03850227]
["bitfinex","BTCUSD",1764058350057,0.55158449,87495.0,87494.0,0.03850227]
["bitfinex","BTCUSD",1764058350255,0.58593177,87495.0,87494.0,0.06895227]
["bitfinex","BTCUSD",1764058350819,0.58406148,87495.0,87494.0,0.06895227]
["bitfinex","BTCUSD",1764058351018,0.58074776,87495.0,87494.0,0.06995227]
["bitfinex","BTCUSD",1764058351242,0.58074776,87495.0,87494.0,0.03950227]
["bitfinex","BTCUSD",1764058352678,0.54640048,87495.0,87494.0,0.04050227]
["bitfinex","BTCUSD",1764058355154,0.54640048,87495.0,87494.0,0.04115835]
["bitfinex","BTCUSD",1764058358178,0.54640048,87495.0,87494.0,0.12018835]
["bitfinex","BTCUSD",1764058361055,0.323,87495.0,87494.0,0.14304706]
["bitfinex","BTCUSD",1764058362098,0.323,87495.0,87494.0,0.12018835]
["bitfinex","BTCUSD",1764058362457,0.323,87495.0,87494.0,0.34877545]
["bitfinex","BTCUSD",1764058362661,0.323,87495.0,87494.0,0.12018835]
["bitfinex","BTCUSD",1764058363401,0.34277362,87522.0,87500.0,0.2]
["bitfinex","BTCUSD",1764058363717,0.01142778,87506.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1764058363929,0.33442778,87506.0,87503.0,0.00724]
["bitfinex","BTCUSD",1764058364119,0.323,87506.0,87505.0,0.03136238]
["bitfinex","BTCUSD",1764058364360,0.01142661,87515.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1764058364531,0.22853722,87514.0,87512.0,0.0471]
["bitfinex","BTCUSD",1764058364756,0.55153722,87514.0,87513.0,0.05419]
["bitfinex","BTCUSD",1764058364876,0.55153722,87514.0,87513.0,0.08524]
["bitfinex","BTCUSD",1764058365969,0.55153722,87514.0,87513.0,0.08624]
["bitfinex","BTCUSD",1764058366798,0.55153722,87514.0,87513.0,0.08724]
["bitfinex","BTCUSD",1764058367997,0.5512863,87514.0,87513.0,0.08724]
["bitfinex","BTCUSD",1764058373326,0.323,87514.0,87513.0,0.08724]
["bitfinex","BTCUSD",1764058376784,0.01142635,87517.0,87513.0,0.09866687]
["bitfinex","BTCUSD",1764058376988,0.01142635,87517.0,87516.0,0.04543]
["bitfinex","BTCUSD",1764058377606,0.01142635,87517.0,87516.0,0.0928]
["bitfinex","BTCUSD",1764058379680,0.01142635,87517.0,87516.0,0.0938]
["bitfinex","BTCUSD",1764058379877,0.01142635,87517.0,87516.0,0.0948]
["bitfinex","BTCUSD",1764058380530,0.01142635,87517.0,87516.0,0.04743]
["bitfinex","BTCUSD",1764058380945,0.01142635,87517.0,87516.0,0.01607]
["bitfinex","BTCUSD",1764058382547,0.01142635,87517.0,87516.0,0.04743]
["bitfinex","BTCUSD",1764058384295,0.01142635,87517.0,87516.0,0.01607]
["bitfinex","BTCUSD",1764058385111,0.33442635,87517.0,87516.0,0.01607]
["bitfinex","BTCUSD",1764058385314,0.47445955,87517.0,87516.0,0.002]
["bitfinex","BTCUSD",1764058385541,2.54681852,87517.0,87516.0,0.002]
["bitfinex","BTCUSD",1764058386040,2.54681852,87517.0,87516.0,0.001]
["bitfinex","BTCUSD",1764058386346,0.323,87508.0,87505.0,0.00724]
["bitfinex","BTCUSD",1764058386514,2.37697,87508.0,87505.0,0.00724]
["bitfinex","BTCUSD",1764058386730,2.42114,87508.0,87505.0,0.00724]
["bitfinex","BTCUSD",1764058387830,2.37697,87508.0,87505.0,0.00724]
["bitfinex","BTCUSD",1764058388979,2.37697,87508.0,87507.0,0.0012499]
["bitfinex","BTCUSD",1764058391425,0.37697,87508.0,87507.0,0.0012499]
["bitfinex","BTCUSD",1764058392023,0.323,87508.0,87507.0,0.0012499]
["bitfinex","BTCUSD",1764058392193,0.337,87508.0,87507.0,0.0799799]
["bitfinex","BTCUSD",1764058392543,0.23997505,87510.0,87507.0,0.0799799]
["bitfinex","BTCUSD",1764058392544,0.23997439,87510.0,87507.0,0.0799799]
["bitfinex","BTCUSD",1764058392681,0.22854979,87509.0,87508.0,0.07022505]
["bitfinex","BTCUSD",1764058392877,0.55154979,87509.0,87508.0,0.11763505]
["bitfinex","BTCUSD",1764058393106,0.323,87509.0,87508.0,0.11763505]
["bitfinex","BTCUSD",1764058394949,0.323,87509.0,87508.0,0.09478]
["bitfinex","BTCUSD",1764058395307,0.323,87509.0,87508.0,0.09578]
["bitfinex","BTCUSD",1764058396467,0.323,87509.0,87508.0,0.11863505]
["bitfinex","BTCUSD",1764058396972,0.323,87509.0,87508.0,0.09578]
["bitfinex","BTCUSD",1764058397142,0.323,87509.0,87508.0,0.04841]
["bitfinex","BTCUSD",1764058398741,0.55154792,87509.0,87508.0,0.09364]
["bitfinex","BTCUSD",1764058399564,0.55154792,87509.0,87508.0,0.04841]
["bitfinex","BTCUSD",1764058400281,0.55154792,87509.0,87508.0,0.01705]
["bitfinex","BTCUSD",1764058400493,0.55154792,87509.0,87508.0,0.001]
["bitfinex","BTCUSD",1764058403403,0.55154792,87509.0,87508.0,0.01705]
["bitfinex","BTCUSD",1764058404197,0.55154792,87509.0,87508.0,0.04765]
["bitfinex","BTCUSD",1764058404441,0.323,87509.0,87508.0,0.09288]
["bitfinex","BTCUSD",1764058404844,0.55154792,87509.0,87508.0,0.09288]
["bitfinex","BTCUSD",1764058408418,0.323,87509.0,87508.0,0.09288]
["bitfinex","BTCUSD",1764058408836,0.323,87509.0,87508.0,0.32143053]
["bitfinex","BTCUSD",1764058409374,0.323,87509.0,87508.0,0.09288]
["bitfinex","BTCUSD",1764058412174,0.323,87509.0,87508.0,0.11573505]
["bitfinex","BTCUSD",1764058413242,0.323,87509.0,87508.0,0.09288]
["bitfinex","BTCUSD",1764058413450,0.2285462,87510.0,87508.0,0.09288]
["bitfinex","BTCUSD",1764058413603,0.2285462,87510.0,87509.0,0.05345479]
["bitfinex","BTCUSD",1764058413790,0.2285462,87510.0,87509.0,0.09868479]
["bitfinex","BTCUSD",1764058413992,0.23997245,87511.0,87509.0,0.09868479]
["bitfinex","BTCUSD",1764058414207,0.23997245,87511.0,87510.0,0.0306]
["bitfinex","BTCUSD",1764058414386,0.23997245,87511.0,87510.0,0.07583]
["bitfinex","BTCUSD",1764058414589,0.23997245,87511.0,87510.0,0.09868453]
["bitfinex","BTCUSD",1764058414792,0.22853981,87513.0,87510.0,0.09868453]
["bitfinex","BTCUSD",1764058414793,0.01142595,87520.0,87510.0,0.11011179]
["bitfinex","BTCUSD",1764058414974,0.06711,87542.0,87519.0,0.14702356]
["bitfinex","BTCUSD",1764058414975,0.2399399,87522.0,87519.0,0.14702356]
["bitfinex","BTCUSD",1764058415183,0.2399399,87522.0,87520.0,0.00724]
["bitfinex","BTCUSD",1764058415378,0.22851831,87521.0,87520.0,0.05247]
["bitfinex","BTCUSD",1764058415797,0.22851831,87521.0,87520.0,0.08307]
["bitfinex","BTCUSD",1764058416602,0.01142569,87522.0,87520.0,0.08307]
["bitfinex","BTCUSD",1764058416866,0.01142556,87523.0,87520.0,0.08307]
["bitfinex","BTCUSD",1764058416867,0.23992245,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1764058417045,0.34799987,87530.0,87522.0,0.0306]
["bitfinex","BTCUSD",1764058417178,0.0114253,87525.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1764058417386,0.0114253,87525.0,87523.0,0.04523]
["bitfinex","BTCUSD",1764058417586,0.323,87528.0,87524.0,0.0446]
["bitfinex","BTCUSD",1764058417817,0.323,87528.0,87527.0,0.0306]
["bitfinex","BTCUSD",1764058418273,0.323,87528.0,87527.0,0.07583]
["bitfinex","BTCUSD",1764058419501,0.02126,87550.0,87528.0,0.23992321]
["bitfinex","BTCUSD",1764058419502,0.01142426,87533.0,87528.0,0.23992321]
["bitfinex","BTCUSD",1764058419673,0.23990509,87535.0,87532.0,0.0306]
["bitfinex","BTCUSD",1764058419999,0.33442387,87536.0,87533.0,0.10959356]
["bitfinex","BTCUSD",1764058420199,0.33442387,87536.0,87535.0,0.04596]
["bitfinex","BTCUSD",1764058420200,0.56290326,87536.0,87535.0,0.04596]
["bitfinex","BTCUSD",1764058420600,0.33442387,87536.0,87535.0,0.09119]
["bitfinex","BTCUSD",1764058423426,0.33442387,87536.0,87535.0,0.09219]
["bitfinex","BTCUSD",1764058425875,0.23990028,87537.0,87535.0,0.09219]
["bitfinex","BTCUSD",1764058425876,0.323,87537.0,87535.0,0.09219]
["bitfinex","BTCUSD",1764058426084,0.323,87537.0,87536.0,0.07401]
["bitfinex","BTCUSD",1764058426286,0.01142191,87551.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1764058426438,0.23007107,87552.0,87551.0,0.04971]
["bitfinex","BTCUSD",1764058426643,0.00175389,87552.0,87551.0,0.0951]
["bitfinex","BTCUSD",1764058428039,0.00175389,87552.0,87551.0,0.0961]
["bitfinex","BTCUSD",1764058428862,0.00175389,87552.0,87551.0,0.0971]
["bitfinex","BTCUSD",1764058430416,0.00175389,87552.0,87551.0,0.02309]
["bitfinex","BTCUSD",1764058430737,0.00175389,87552.0,87551.0,0.00924]
["bitfinex","BTCUSD",1764058430738,0.35330834,87552.0,87551.0,0.00924]
["bitfinex","BTCUSD",1764058430914,0.32475389,87552.0,87551.0,0.00924]
["bitfinex","BTCUSD",1764058431064,0.40022389,87552.0,87551.0,0.00924]
["bitfinex","BTCUSD",1764058431272,0.35442389,87552.0,87551.0,0.00924]
["bitfinex","BTCUSD",1764058431475,0.40022389,87552.0,87551.0,0.00924]
["bitfinex","BTCUSD",1764058432252,0.40022389,87552.0,87551.0,0.00824]
["bitfinex","BTCUSD",1764058432576,0.45651286,87552.0,87551.0,0.00824]
["bitfinex","BTCUSD",1764058433247,0.45651286,87552.0,87551.0,0.00724]
["bitfinex","BTCUSD",1764058433640,0.45651286,87552.0,87551.0,0.00824]
["bitfinex","BTCUSD",1764058434810,0.45651286,87552.0,87551.0,0.001]
["bitfinex","BTCUSD",1764058436920,2.45651286,87552.0,87551.0,0.001]
["bitfinex","BTCUSD",1764058437884,0.55146176,87542.0,87541.0,0.00724]
["bitfinex","BTCUSD",1764058438043,0.57399176,87542.0,87541.0,0.00724]
["bitfinex","BTCUSD",1764058438658,0.33299874,87542.0,87541.0,0.00724]
["bitfinex","BTCUSD",1764058439244,0.25099176,87542.0,87541.0,0.00724]
["bitfinex","BTCUSD",1764058439654,0.22846176,87542.0,87541.0,0.00724]
["bitfinex","BTCUSD",1764058440911,0.22846176,87542.0,87541.0,0.00824]
["bitfinex","BTCUSD",1764058443222,0.29873176,87542.0,87541.0,0.00824]
["bitfinex","BTCUSD",1764058445786,0.35502073,87542.0,87541.0,0.00824]
["bitfinex","BTCUSD",1764058447295,0.35502073,87542.0,87541.0,0.00724]
["bitfinex","BTCUSD",1764058448086,0.67802073,87542.0,87541.0,0.00724]
["bitfinex","BTCUSD",1764058448837,0.62173176,87542.0,87541.0,0.00724]
["bitfinex","BTCUSD",1764058449388,0.58070176,87542.0,87541.0,0.00724]
["bitfinex","BTCUSD",1764058451159,0.62173176,87542.0,87541.0,0.00724]
["bitfinex","BTCUSD",1764058451366,0.62173176,87542.0,87541.0,0.00824]
["bitfinex","BTCUSD",1764058451729,0.62173176,87542.0,87541.0,0.00724]
["bitfinex","BTCUSD",1764058452260,0.62173176,87542.0,87541.0,0.00824]
["bitfinex","BTCUSD",1764058460947,0.323,87542.0,87541.0,0.00824]
["bitfinex","BTCUSD",1764058462520,0.32265732,87542.0,87541.0,0.00724]
["bitfinex","BTCUSD",1764058462925,0.32265732,87542.0,87541.0,0.00824]
["bitfinex","BTCUSD",1764058463343,0.32265732,87542.0,87541.0,0.00724]
["bitfinex","BTCUSD",1764058463747,0.32265732,87542.0,87541.0,0.00924]
["bitfinex","BTCUSD",1764058467152,0.39270732,87542.0,87541.0,0.00924]
["bitfinex","BTCUSD",1764058470555,0.39270732,87542.0,87541.0,0.00824]
["bitfinex","BTCUSD",1764058471563,0.39270732,87542.0,87541.0,0.00724]
["bitfinex","BTCUSD",1764058471763,0.35033732,87542.0,87541.0,0.00824]
["bitfinex","BTCUSD",1764058472154,0.35033732,87542.0,87541.0,0.00724]
["bitfinex","BTCUSD",1764058472592,0.35033732,87542.0,87541.0,0.001]
["bitfinex","BTCUSD",1764058473193,0.39270732,87542.0,87541.0,0.001]
["bitfinex","BTCUSD",1764058475333,2.5642176,87542.0,87541.0,0.001]
["bitfinex","BTCUSD",1764058475465,2.60469898,87542.0,87541.0,0.001]
["bitfinex","BTCUSD",1764058475668,2.52381178,87542.0,87541.0,0.001]
["bitfinex","BTCUSD",1764058476181,0.55150875,87524.0,87523.0,0.02019]
["bitfinex","BTCUSD",1764058476583,0.55150875,87524.0,87523.0,0.0486]
["bitfinex","BTCUSD",1764058477428,0.55150875,87524.0,87523.0,0.02119]
["bitfinex","BTCUSD",1764058478131,0.55150875,87524.0,87523.0,0.02219]
["bitfinex","BTCUSD",1764058479127,0.62155875,87524.0,87523.0,0.002]
["bitfinex","BTCUSD",1764058479359,0.55150875,87524.0,87523.0,0.002]
["bitfinex","BTCUSD",1764058480181,0.62155875,87524.0,87523.0,0.002]
["bitfinex","BTCUSD",1764058480584,0.67784772,87524.0,87523.0,0.002]
["bitfinex","BTCUSD",1764058480950,0.7183291,87524.0,87523.0,0.002]
["bitfinex","BTCUSD",1764058481167,2.7183291,87524.0,87523.0,0.002]
["bitfinex","BTCUSD",1764058481764,2.7183291,87524.0,87523.0,0.001]
["bitfinex","BTCUSD",1764058481962,2.7183291,87524.0,87523.0,0.002]
["bitfinex","BTCUSD",1764058482382,2.7183291,87524.0,87523.0,0.001]
["bitfinex","BTCUSD",1764058483705,0.22854792,87509.0,87508.0,0.0173]
["bitfinex","BTCUSD",1764058483911,0.55154792,87509.0,87508.0,0.01741843]
["bitfinex","BTCUSD",1764058484454,0.55154792,87509.0,87508.0,0.09032843]
["bitfinex","BTCUSD",1764058484987,0.55154792,87509.0,87508.0,0.09132843]
["bitfinex","BTCUSD",1764058485389,0.55154792,87509.0,87508.0,0.09032843]
["bitfinex","BTCUSD",1764058485703,0.55154792,87509.0,87508.0,0.09132843]
["bitfinex","BTCUSD",1764058486031,0.55154792,87509.0,87508.0,0.09232843]
["bitfinex","BTCUSD",1764058486232,0.323,87509.0,87508.0,0.09232843]
["bitfinex","BTCUSD",1764058486432,0.55154792,87509.0,87508.0,0.04860843]
["bitfinex","BTCUSD",1764058486994,0.55154792,87509.0,87508.0,0.09232843]
["bitfinex","BTCUSD",1764058487679,0.01142595,87520.0,87510.0,0.2]
["bitfinex","BTCUSD",1764058487855,0.01142569,87522.0,87519.0,0.14690356]
["bitfinex","BTCUSD",1764058488172,0.323,87523.0,87521.0,0.02919]
["bitfinex","BTCUSD",1764058488321,0.23993144,87525.0,87522.0,0.02919]
["bitfinex","BTCUSD",1764058488523,0.3344253,87525.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1764058488743,0.23993489,87524.0,87521.0,0.04372]
["bitfinex","BTCUSD",1764058489147,0.3344253,87525.0,87523.0,0.02919]
["bitfinex","BTCUSD",1764058489363,0.0114253,87525.0,87524.0,0.02884]
["bitfinex","BTCUSD",1764058489572,0.0114253,87525.0,87524.0,0.07256]
["bitfinex","BTCUSD",1764058489742,0.3344253,87525.0,87524.0,0.07256]
["bitfinex","BTCUSD",1764058490510,0.3344253,87525.0,87524.0,0.07356]
["bitfinex","BTCUSD",1764058490642,0.23992875,87526.0,87524.0,0.07356]
["bitfinex","BTCUSD",1764058490847,0.23992875,87526.0,87525.0,0.02919]
["bitfinex","BTCUSD",1764058491090,0.22850246,87527.0,87525.0,0.02919]
["bitfinex","BTCUSD",1764058491091,0.01142504,87527.0,87525.0,0.02919]
["bitfinex","BTCUSD",1764058491293,0.22850353,87526.0,87525.0,0.04372]
["bitfinex","BTCUSD",1764058491700,0.22850353,87526.0,87525.0,0.02919]
["bitfinex","BTCUSD",1764058492062,0.22850353,87526.0,87525.0,0.03019]
["bitfinex","BTCUSD",1764058492279,0.22850353,87526.0,87525.0,0.03119]
["bitfinex","BTCUSD",1764058492751,0.55150353,87526.0,87525.0,0.03119]
["bitfinex","BTCUSD",1764058496816,0.55150353,87526.0,87525.0,0.002]
["bitfinex","BTCUSD",1764058497021,0.57954353,87526.0,87525.0,0.002]
["bitfinex","BTCUSD",1764058497221,0.62103353,87526.0,87525.0,0.002]
["bitfinex","BTCUSD",1764058497570,0.57954353,87526.0,87525.0,0.002]
["bitfinex","BTCUSD",1764058497915,0.57954353,87526.0,87525.0,0.001]
["bitfinex","BTCUSD",1764058498120,0.22851658,87521.0,87520.0,0.00724]
["bitfinex","BTCUSD",1764058499823,0.22851658,87521.0,87520.0,0.00824]
["bitfinex","BTCUSD",1764058500052,0.2399394,87523.0,87520.0,0.03743]
["bitfinex","BTCUSD",1764058500401,0.323,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1764058500715,0.323,87527.0,87526.0,0.02919]
["bitfinex","BTCUSD",1764058501196,0.01142321,87541.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1764058501396,0.01142269,87545.0,87539.0,0.02752]
["bitfinex","BTCUSD",1764058501397,0.34806413,87543.0,87539.0,0.02752]
["bitfinex","BTCUSD",1764058501562,0.01142308,87542.0,87540.0,0.04087]
["bitfinex","BTCUSD",1764058501762,0.22842793,87555.0,87540.0,0.04087]
["bitfinex","BTCUSD",1764058502073,0.2398538,87554.0,87551.0,0.04449]
["bitfinex","BTCUSD",1764058502262,0.3246354,87552.0,87551.0,0.05173]
["bitfinex","BTCUSD",1764058502462,0.32475389,87552.0,87551.0,0.05173]
["bitfinex","BTCUSD",1764058502777,0.32475389,87552.0,87551.0,0.00724]
["bitfinex","BTCUSD",1764058502778,0.39219389,87552.0,87551.0,0.00724]
["bitfinex","BTCUSD",1764058503603,0.39219389,87552.0,87551.0,0.00824]
["bitfinex","BTCUSD",1764058503803,0.32475389,87552.0,87551.0,0.00824]
["bitfinex","BTCUSD",1764058504376,0.32475389,87552.0,87551.0,0.00924]
["bitfinex","BTCUSD",1764058505226,2.39219389,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1764058505580,2.40916389,87552.0,87551.0,0.001]
["bitfinex","BTCUSD",1764058505779,2.40916389,87552.0,87539.0,0.00724]
["bitfinex","BTCUSD",1764058505780,0.33442308,87542.0,87539.0,0.00724]
["bitfinex","BTCUSD",1764058506028,0.02231853,87541.0,87539.0,0.00724]
["bitfinex","BTCUSD",1764058506255,0.323,87540.0,87539.0,0.00724]
["bitfinex","BTCUSD",1764058507008,0.323,87540.0,87539.0,0.00824]
["bitfinex","BTCUSD",1764058507408,0.323,87540.0,87539.0,0.00724]
["bitfinex","BTCUSD",1764058507829,0.39044,87540.0,87539.0,0.00724]
["bitfinex","BTCUSD",1764058508393,0.35096,87540.0,87539.0,0.00824]
["bitfinex","BTCUSD",1764058508598,0.323,87540.0,87539.0,0.00824]
["bitfinex","BTCUSD",1764058509128,0.39044,87540.0,87539.0,0.00924]
["bitfinex","BTCUSD",1764058510448,0.323,87540.0,87539.0,0.00924]
["bitfinex","BTCUSD",1764058512777,0.323,87540.0,87539.0,0.03676]
["bitfinex","BTCUSD",1764058512778,0.22846698,87540.0,87539.0,0.03676]
["bitfinex","BTCUSD",1764058512990,0.22846698,87540.0,87539.0,0.07763]
["bitfinex","BTCUSD",1764058515066,0.01142295,87543.0,87539.0,0.07763]
["bitfinex","BTCUSD",1764058515278,0.01142308,87542.0,87540.0,0.03883]
["bitfinex","BTCUSD",1764058515723,0.01142308,87542.0,87541.0,0.02736]
["bitfinex","BTCUSD",1764058515921,0.23988397,87543.0,87541.0,0.02736]
["bitfinex","BTCUSD",1764058515922,0.22845964,87543.0,87541.0,0.02736]
["bitfinex","BTCUSD",1764058516120,0.23988259,87543.0,87542.0,0.02736]
["bitfinex","BTCUSD",1764058516626,0.23988259,87543.0,87542.0,0.06619]
["bitfinex","BTCUSD",1764058516983,0.01142295,87543.0,87542.0,0.06619]
["bitfinex","BTCUSD",1764058517327,0.23988259,87543.0,87542.0,0.06619]
["bitfinex","BTCUSD",1764058519238,0.23988259,87543.0,87542.0,0.06719]
["bitfinex","BTCUSD",1764058519744,0.23988259,87543.0,87542.0,0.02936]
["bitfinex","BTCUSD",1764058519900,0.23988259,87543.0,87542.0,0.002]
["bitfinex","BTCUSD",1764058520103,0.62794259,87543.0,87542.0,0.002]
["bitfinex","BTCUSD",1764058521007,0.64788259,87543.0,87542.0,0.002]
["bitfinex","BTCUSD",1764058521207,2.64788259,87543.0,87542.0,0.002]
["bitfinex","BTCUSD",1764058521436,0.64788259,87543.0,87542.0,0.002]
["bitfinex","BTCUSD",1764058522169,0.60855259,87543.0,87542.0,0.002]
["bitfinex","BTCUSD",1764058524358,0.64788259,87543.0,87542.0,0.002]
["bitfinex","BTCUSD",1764058526163,0.60855259,87543.0,87542.0,0.002]
["bitfinex","BTCUSD",1764058526359,0.64788259,87543.0,87542.0,0.002]
["bitfinex","BTCUSD",1764058527012,0.60855259,87543.0,87542.0,0.002]
["bitfinex","BTCUSD",1764058528611,0.58282259,87543.0,87542.0,0.002]
["bitfinex","BTCUSD",1764058531520,0.56288259,87543.0,87542.0,0.002]
["bitfinex","BTCUSD",1764058532978,0.62794259,87543.0,87542.0,0.002]
["bitfinex","BTCUSD",1764058534604,0.58861259,87543.0,87542.0,0.002]
["bitfinex","BTCUSD",1764058534826,0.56288259,87543.0,87542.0,0.002]
["bitfinex","BTCUSD",1764058535236,0.58861259,87543.0,87542.0,0.002]
["bitfinex","BTCUSD",1764058535387,0.56288259,87543.0,87542.0,0.002]
["bitfinex","BTCUSD",1764058536542,0.323,87543.0,87542.0,0.002]
["bitfinex","BTCUSD",1764058536690,0.01142269,87545.0,87542.0,0.06819]
["bitfinex","BTCUSD",1764058536893,0.01142269,87545.0,87544.0,0.04316]
["bitfinex","BTCUSD",1764058537120,0.33442269,87545.0,87544.0,0.04316]
["bitfinex","BTCUSD",1764058537301,0.33442269,87545.0,87544.0,0.08199]
["bitfinex","BTCUSD",1764058537893,0.22845283,87546.0,87544.0,0.08199]
["bitfinex","BTCUSD",1764058538094,0.22845283,87546.0,87545.0,0.06619]
["bitfinex","BTCUSD",1764058538297,0.23987114,87547.0,87545.0,0.06619]
["bitfinex","BTCUSD",1764058538536,0.323,87547.0,87546.0,0.06619]
["bitfinex","BTCUSD",1764058539865,0.55144871,87547.0,87546.0,0.06619]
["bitfinex","BTCUSD",1764058540016,0.323,87547.0,87546.0,0.06619]
["bitfinex","BTCUSD",1764058540214,0.323,87547.0,87546.0,0.02736]
["bitfinex","BTCUSD",1764058540426,0.323,87547.0,87546.0,0.06719]
["bitfinex","BTCUSD",1764058541331,0.323,87547.0,87546.0,0.02836]
["bitfinex","BTCUSD",1764058541581,0.323,87547.0,87546.0,0.06719]
["bitfinex","BTCUSD",1764058542081,0.323,87547.0,87546.0,0.06819]
["bitfinex","BTCUSD",1764058542735,0.22839095,87570.0,87549.0,0.2398654]
["bitfinex","BTCUSD",1764058542736,0.22842585,87556.0,87549.0,0.2398654]
["bitfinex","BTCUSD",1764058542902,0.01142113,87557.0,87551.0,0.27119828]
["bitfinex","BTCUSD",1764058543131,0.323,87560.0,87551.0,0.27119828]
["bitfinex","BTCUSD",1764058543264,0.01142034,87563.0,87551.0,0.31002828]
["bitfinex","BTCUSD",1764058543265,0.01142047,87562.0,87551.0,0.31002828]
["bitfinex","BTCUSD",1764058543459,0.011421,87558.0,87551.0,0.31002828]
["bitfinex","BTCUSD",1764058543681,0.01142087,87559.0,87551.0,0.31002828]
["bitfinex","BTCUSD",1764058544236,0.01142113,87557.0,87551.0,0.31002828]
["bitfinex","BTCUSD",1764058544575,0.01142087,87559.0,87551.0,0.31102828]
["bitfinex","BTCUSD",1764058544775,0.01142113,87557.0,87551.0,0.31102828]
["bitfinex","BTCUSD",1764058545179,0.01142087,87559.0,87551.0,0.31202828]
["bitfinex","BTCUSD",1764058545588,0.01142126,87556.0,87551.0,0.31102828]
["bitfinex","BTCUSD",1764058546034,0.01142126,87556.0,87551.0,0.31202828]
["bitfinex","BTCUSD",1764058546645,0.01142113,87557.0,87551.0,0.31202828]
["bitfinex","BTCUSD",1764058547048,0.01142113,87557.0,87551.0,0.31102828]
["bitfinex","BTCUSD",1764058547394,0.22841569,87560.0,87551.0,0.31302828]
["bitfinex","BTCUSD",1764058547599,0.011421,87558.0,87551.0,0.31302828]
["bitfinex","BTCUSD",1764058547953,0.323,87564.0,87551.0,0.31302828]
["bitfinex","BTCUSD",1764058548096,0.01142034,87563.0,87551.0,0.31302828]
["bitfinex","BTCUSD",1764058548292,0.01142087,87559.0,87551.0,0.31302828]
["bitfinex","BTCUSD",1764058548566,0.01142126,87556.0,87551.0,0.31302828]
["bitfinex","BTCUSD",1764058548766,0.01142113,87557.0,87551.0,0.31302828]
["bitfinex","BTCUSD",1764058549340,0.23984036,87559.0,87551.0,0.31302828]
["bitfinex","BTCUSD",1764058549514,0.01142087,87559.0,87551.0,0.31302828]
["bitfinex","BTCUSD",1764058550014,0.01142047,87562.0,87551.0,0.31302828]
["bitfinex","BTCUSD",1764058550219,0.01142034,87563.0,87551.0,0.31302828]
["bitfinex","BTCUSD",1764058551192,0.0114206,87561.0,87551.0,0.31102828]
["bitfinex","BTCUSD",1764058551397,0.0114206,87561.0,87551.0,0.31002828]
["bitfinex","BTCUSD",1764058551733,0.0114206,87561.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058551923,0.01142034,87563.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058552169,0.0114206,87561.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058552553,0.01142047,87562.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058553128,0.01142008,87565.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058553336,0.01142034,87563.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058553887,0.01142008,87565.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058554191,0.01141995,87566.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058554413,0.323,87565.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058554563,0.01142021,87564.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058554770,0.323,87565.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058554988,0.01142021,87564.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058555306,0.323,87565.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058555534,0.01142021,87564.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058556489,0.323,87567.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058556702,0.33441982,87567.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058557117,0.01142008,87565.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058557298,0.33441982,87567.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058557299,0.01141995,87566.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058557849,0.33441982,87567.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058558412,0.33441956,87569.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058559118,0.323,87569.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058559328,0.01141969,87568.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058559744,0.01142008,87565.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058560385,0.01141969,87568.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058560851,0.01141995,87566.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058561476,0.323,87567.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058561680,0.01141943,87570.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058561920,0.01141982,87567.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058562123,0.01141969,87568.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058562533,0.01141943,87570.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058562743,0.3344193,87571.0,87551.0,0.31402828]
["bitfinex","BTCUSD",1764058562975,0.2398019,87573.0,87551.0,0.37655127]
["bitfinex","BTCUSD",1764058563218,0.37680473,87594.0,87551.0,0.37655127]
["bitfinex","BTCUSD",1764058563219,0.03431467,87594.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1764058563413,0.0004,87600.0,87570.0,0.2]
["bitfinex","BTCUSD",1764058563414,0.00079521,87590.0,87589.0,0.04006]
["bitfinex","BTCUSD",1764058563614,0.00079521,87590.0,87589.0,0.08591]
["bitfinex","BTCUSD",1764058565549,0.00079521,87590.0,87589.0,0.08791]
["bitfinex","BTCUSD",1764058565788,0.0004,87600.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1764058565987,0.0004,87600.0,87599.0,0.2536131]
["bitfinex","BTCUSD",1764058565988,0.00051846,87600.0,87599.0,0.2536131]
["bitfinex","BTCUSD",1764058566115,0.00051846,87600.0,87599.0,0.06391]
["bitfinex","BTCUSD",1764058566326,0.00051846,87600.0,87599.0,0.03254]
["bitfinex","BTCUSD",1764058566520,0.00051846,87600.0,87599.0,0.07115]
["bitfinex","BTCUSD",1764058568100,0.00051846,87600.0,87599.0,0.2994631]
["bitfinex","BTCUSD",1764058568668,0.00051846,87600.0,87599.0,0.3014631]
["bitfinex","BTCUSD",1764058568856,0.00051846,87600.0,87599.0,0.3034631]
["bitfinex","BTCUSD",1764058569051,0.00051846,87600.0,87599.0,0.07515]
["bitfinex","BTCUSD",1764058569880,0.0020158,87600.0,87599.0,0.07515]
["bitfinex","BTCUSD",1764058570899,0.0020158,87600.0,87599.0,0.3034631]
["bitfinex","BTCUSD",1764058571098,0.0020158,87600.0,87599.0,0.07515]
["bitfinex","BTCUSD",1764058576556,0.0020158,87600.0,87599.0,0.09798131]
["bitfinex","BTCUSD",1764058577138,0.0020158,87600.0,87599.0,0.11115131]
["bitfinex","BTCUSD",1764058578506,0.0020158,87600.0,87599.0,0.08832]
["bitfinex","BTCUSD",1764058579222,0.0020158,87600.0,87599.0,0.11115131]
["bitfinex","BTCUSD",1764058580242,0.0020158,87600.0,87599.0,0.08832]
["bitfinex","BTCUSD",1764058580381,0.0020158,87600.0,87599.0,0.11115131]
["bitfinex","BTCUSD",1764058581209,0.0020158,87600.0,87599.0,0.04971]
["bitfinex","BTCUSD",1764058581982,0.0020158,87600.0,87599.0,0.01124]
["bitfinex","BTCUSD",1764058582595,0.0671058,87600.0,87599.0,0.01124]
["bitfinex","BTCUSD",1764058582833,0.0020158,87600.0,87599.0,0.05052]
["bitfinex","BTCUSD",1764058583033,0.0020158,87600.0,87599.0,0.01124]
["bitfinex","BTCUSD",1764058583199,0.0671058,87600.0,87599.0,0.01124]
["bitfinex","BTCUSD",1764058584127,0.3901058,87600.0,87599.0,0.01124]
["bitfinex","BTCUSD",1764058584345,0.3901058,87600.0,87599.0,0.00724]
["bitfinex","BTCUSD",1764058584529,0.3901058,87600.0,87599.0,0.00924]
["bitfinex","BTCUSD",1764058584936,0.3901058,87600.0,87599.0,0.00824]
["bitfinex","BTCUSD",1764058585330,0.3901058,87600.0,87599.0,0.00924]
["bitfinex","BTCUSD",1764058585903,2.48126465,87600.0,87599.0,0.002]
["bitfinex","BTCUSD",1764058586115,2.5155765,87600.0,87599.0,0.002]
["bitfinex","BTCUSD",1764058586825,2.3901058,87600.0,87599.0,0.002]
["bitfinex","BTCUSD",1764058587462,0.33441695,87589.0,87586.0,0.01697]
["bitfinex","BTCUSD",1764058588435,0.323,87587.0,87586.0,0.01697]
["bitfinex","BTCUSD",1764058588792,0.323,87587.0,87586.0,0.01797]
["bitfinex","BTCUSD",1764058589387,0.323,87587.0,87586.0,0.01697]
["bitfinex","BTCUSD",1764058590661,0.323,87587.0,87586.0,0.01797]
["bitfinex","BTCUSD",1764058590798,0.323,87587.0,87586.0,0.01897]
["bitfinex","BTCUSD",1764058593033,0.32409198,87587.0,87586.0,0.01897]
["bitfinex","BTCUSD",1764058593381,0.38918198,87587.0,87586.0,0.002]
["bitfinex","BTCUSD",1764058594301,0.38918198,87587.0,87586.0,0.001]
["bitfinex","BTCUSD",1764058594499,0.38918198,87587.0,87582.0,0.00724]
["bitfinex","BTCUSD",1764058594500,0.33441748,87585.0,87582.0,0.00724]
["bitfinex","BTCUSD",1764058594757,0.36603,87583.0,87582.0,0.00724]
["bitfinex","BTCUSD",1764058595141,0.36603,87583.0,87569.0,0.01476]
["bitfinex","BTCUSD",1764058595142,0.22838871,87570.0,87569.0,0.01476]
["bitfinex","BTCUSD",1764058595461,0.22838871,87570.0,87569.0,0.022]
["bitfinex","BTCUSD",1764058596175,0.22838871,87570.0,87569.0,0.04811]
["bitfinex","BTCUSD",1764058596363,0.22838871,87570.0,87569.0,0.02239521]
["bitfinex","BTCUSD",1764058597386,0.22837997,87574.0,87569.0,0.04950521]
["bitfinex","BTCUSD",1764058597387,0.01141891,87574.0,87569.0,0.04950521]
["bitfinex","BTCUSD",1764058597542,0.011418,87581.0,87573.0,0.02611]
["bitfinex","BTCUSD",1764058597543,0.01141865,87576.0,87573.0,0.02611]
["bitfinex","BTCUSD",1764058597859,0.01141865,87576.0,87569.0,0.07320477]
["bitfinex","BTCUSD",1764058597860,0.01141865,87576.0,87574.0,0.06122782]
["bitfinex","BTCUSD",1764058598061,0.01141865,87576.0,87575.0,0.02611]
["bitfinex","BTCUSD",1764058598062,0.56279429,87576.0,87575.0,0.02611]
["bitfinex","BTCUSD",1764058598262,0.56279429,87576.0,87569.0,0.02439521]
["bitfinex","BTCUSD",1764058598263,0.01141917,87572.0,87569.0,0.02339521]
["bitfinex","BTCUSD",1764058598467,0.2283861,87571.0,87569.0,0.02339521]
["bitfinex","BTCUSD",1764058598700,0.2283861,87571.0,87570.0,0.03839]
["bitfinex","BTCUSD",1764058598814,0.2283861,87571.0,87569.0,0.02339521]
["bitfinex","BTCUSD",1764058599816,0.2283861,87571.0,87569.0,0.02439521]
["bitfinex","BTCUSD",1764058600205,0.2283861,87571.0,87570.0,0.02611]
["bitfinex","BTCUSD",1764058600770,0.2283861,87571.0,87569.0,0.02339521]
["bitfinex","BTCUSD",1764058601198,0.323,87570.0,87569.0,0.00763521]
["bitfinex","BTCUSD",1764058601395,0.38809,87570.0,87569.0,0.00763521]
["bitfinex","BTCUSD",1764058601675,0.38809,87570.0,87569.0,0.00039521]
["bitfinex","BTCUSD",1764058601676,0.06509,87570.0,87569.0,0.00039521]
["bitfinex","BTCUSD",1764058602031,0.06509,87570.0,87569.0,0.00139521]
["bitfinex","BTCUSD",1764058602446,0.06509,87570.0,87569.0,0.00239521]
["bitfinex","BTCUSD",1764058602849,0.06509,87570.0,87569.0,0.00139521]
["bitfinex","BTCUSD",1764058603265,0.07634306,87570.0,87569.0,0.00139521]
["bitfinex","BTCUSD",1764058605551,0.07634306,87570.0,87569.0,0.00039521]
["bitfinex","BTCUSD",1764058605953,0.07634306,87570.0,87569.0,0.00139521]
["bitfinex","BTCUSD",1764058606180,0.09892396,87570.0,87569.0,0.00139521]
["bitfinex","BTCUSD",1764058606935,0.09892396,87570.0,87569.0,0.00039521]
["bitfinex","BTCUSD",1764058607177,0.08044059,87570.0,87569.0,0.00039521]
["bitfinex","BTCUSD",1764058609237,0.05347858,87570.0,87569.0,0.00039521]
["bitfinex","BTCUSD",1764058610132,0.09103858,87570.0,87569.0,0.00039521]
["bitfinex","BTCUSD",1764058610744,0.02854858,87570.0,87569.0,0.00039521]
["bitfinex","BTCUSD",1764058611045,0.02911028,87570.0,87569.0,0.00039521]
["bitfinex","BTCUSD",1764058611948,0.35211028,87570.0,87569.0,0.00039521]
["bitfinex","BTCUSD",1764058612150,0.3235617,87570.0,87569.0,0.00039521]
["bitfinex","BTCUSD",1764058616087,0.0005617,87570.0,87569.0,0.06398521]
["bitfinex","BTCUSD",1764058617073,0.0005617,87570.0,87569.0,0.06498521]
["bitfinex","BTCUSD",1764058617521,0.0005617,87570.0,87569.0,0.06398521]
["bitfinex","BTCUSD",1764058617938,0.0005617,87570.0,87569.0,0.06498521]
["bitfinex","BTCUSD",1764058618148,0.22895041,87570.0,87569.0,0.06498521]
["bitfinex","BTCUSD",1764058618785,0.0005617,87570.0,87569.0,0.06498521]
["bitfinex","BTCUSD",1764058619361,0.0005617,87570.0,87569.0,0.06598521]
["bitfinex","BTCUSD",1764058619963,0.0005617,87570.0,87569.0,0.06498521]
["bitfinex","BTCUSD",1764058620411,0.0005617,87570.0,87569.0,0.06598521]
["bitfinex","BTCUSD",1764058620750,0.0005617,87570.0,87569.0,0.06498521]
["bitfinex","BTCUSD",1764058620962,0.22773917,87571.0,87570.0,0.06233]
["bitfinex","BTCUSD",1764058621590,0.01141917,87572.0,87570.0,0.06233]
["bitfinex","BTCUSD",1764058621797,0.323,87577.0,87572.0,0.2283835]
["bitfinex","BTCUSD",1764058622005,0.01141852,87577.0,87576.0,0.02431]
["bitfinex","BTCUSD",1764058622221,0.33441826,87579.0,87576.0,0.03155]
["bitfinex","BTCUSD",1764058622523,0.35905512,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1764058622653,0.34803778,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1764058622654,0.01141591,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1764058622900,0.3594533,87600.0,87599.0,0.02431]
["bitfinex","BTCUSD",1764058623105,0.01181552,87600.0,87599.0,0.02431]
["bitfinex","BTCUSD",1764058623285,0.0004,87600.0,87599.0,0.06233]
["bitfinex","BTCUSD",1764058624184,0.00048569,87600.0,87599.0,0.06233]
["bitfinex","BTCUSD",1764058624386,0.00048569,87600.0,87599.0,0.06333]
["bitfinex","BTCUSD",1764058624684,0.00048569,87600.0,87599.0,0.06433]
["bitfinex","BTCUSD",1764058625107,0.00048569,87600.0,87599.0,0.2926431]
["bitfinex","BTCUSD",1764058625499,0.00048569,87600.0,87599.0,0.06433]
["bitfinex","BTCUSD",1764058626002,0.00048569,87600.0,87599.0,0.2926431]
["bitfinex","BTCUSD",1764058626435,0.00048569,87600.0,87599.0,0.2916431]
["bitfinex","BTCUSD",1764058626639,0.00048569,87600.0,87599.0,0.06433]
["bitfinex","BTCUSD",1764058626946,0.00048569,87600.0,87599.0,0.06333]
["bitfinex","BTCUSD",1764058627150,0.22879619,87600.0,87599.0,0.06333]
["bitfinex","BTCUSD",1764058627331,0.22973193,87600.0,87599.0,0.001]
["bitfinex","BTCUSD",1764058627481,0.22973193,87600.0,87599.0,0.02531]
["bitfinex","BTCUSD",1764058627677,0.22973193,87600.0,87599.0,0.001]
["bitfinex","BTCUSD",1764058627898,0.57851193,87600.0,87599.0,0.00824]
["bitfinex","BTCUSD",1764058628155,0.61638193,87600.0,87599.0,0.00924]
["bitfinex","BTCUSD",1764058628704,0.61638193,87600.0,87599.0,0.00824]
["bitfinex","BTCUSD",1764058628929,0.57851193,87600.0,87599.0,0.00824]
["bitfinex","BTCUSD",1764058629118,0.61638193,87600.0,87599.0,0.00824]
["bitfinex","BTCUSD",1764058629634,0.61638193,87600.0,87599.0,0.00724]
["bitfinex","BTCUSD",1764058630013,0.61638193,87600.0,87599.0,0.00824]
["bitfinex","BTCUSD",1764058630215,0.55273193,87600.0,87599.0,0.00824]
["bitfinex","BTCUSD",1764058630418,0.55273193,87600.0,87599.0,0.00724]
["bitfinex","BTCUSD",1764058630617,0.55273193,87600.0,87599.0,0.03155]
["bitfinex","BTCUSD",1764058630816,0.32442143,87600.0,87599.0,0.07057]
["bitfinex","BTCUSD",1764058631041,0.00142143,87600.0,87599.0,0.07057]
["bitfinex","BTCUSD",1764058631240,0.00142143,87600.0,87599.0,0.17292356]
["bitfinex","BTCUSD",1764058631987,0.22973193,87600.0,87599.0,0.17292356]
["bitfinex","BTCUSD",1764058632184,0.00142143,87600.0,87599.0,0.17292356]
["bitfinex","BTCUSD",1764058632564,0.00142143,87600.0,87599.0,0.17192356]
["bitfinex","BTCUSD",1764058632790,0.02996024,87600.0,87599.0,0.00724]
["bitfinex","BTCUSD",1764058632982,0.00142143,87600.0,87599.0,0.00824]
["bitfinex","BTCUSD",1764058633175,0.00142143,87600.0,87599.0,0.07057]
["bitfinex","BTCUSD",1764058633367,0.00142143,87600.0,87599.0,0.17192356]
["bitfinex","BTCUSD",1764058633746,0.00142143,87600.0,87599.0,0.17392356]
["bitfinex","BTCUSD",1764058633951,0.00142143,87600.0,87599.0,0.17292356]
["bitfinex","BTCUSD",1764058634470,0.00142143,87600.0,87599.0,0.17392356]
["bitfinex","BTCUSD",1764058634784,0.00142143,87600.0,87599.0,0.17292356]
["bitfinex","BTCUSD",1764058635134,0.00142143,87600.0,87599.0,0.17392356]
["bitfinex","BTCUSD",1764058636811,0.22973193,87600.0,87599.0,0.17392356]
["bitfinex","BTCUSD",1764058637333,0.22973193,87600.0,87599.0,0.11159356]
["bitfinex","BTCUSD",1764058637608,0.22973193,87600.0,87599.0,0.17122356]
["bitfinex","BTCUSD",1764058637814,0.00142143,87600.0,87599.0,0.17122356]
["bitfinex","BTCUSD",1764058638164,0.00142143,87600.0,87599.0,0.39953666]
["bitfinex","BTCUSD",1764058638461,0.00142143,87600.0,87599.0,0.39853666]
["bitfinex","BTCUSD",1764058638662,0.00142143,87600.0,87599.0,0.39753666]
["bitfinex","BTCUSD",1764058638963,0.00142143,87600.0,87599.0,0.17022356]
["bitfinex","BTCUSD",1764058639181,0.00142143,87600.0,87599.0,0.19305487]
["bitfinex","BTCUSD",1764058639640,0.00142143,87600.0,87599.0,0.42036797]
["bitfinex","BTCUSD",1764058639809,0.0004,87610.0,87608.0,0.02434]
["bitfinex","BTCUSD",1764058639989,0.0004,87610.0,87609.0,0.03158]
["bitfinex","BTCUSD",1764058640418,0.0004,87610.0,87609.0,0.06687]
["bitfinex","BTCUSD",1764058641517,0.55168444,87610.0,87609.0,0.06687]
["bitfinex","BTCUSD",1764058641699,0.55168444,87610.0,87609.0,0.06787]
["bitfinex","BTCUSD",1764058642087,0.3234,87610.0,87609.0,0.06787]
["bitfinex","BTCUSD",1764058642471,0.3234,87610.0,87609.0,0.06757]
["bitfinex","BTCUSD",1764058642804,0.3234,87610.0,87609.0,0.06857]
["bitfinex","BTCUSD",1764058643438,0.3234,87610.0,87609.0,0.03328]
["bitfinex","BTCUSD",1764058648512,0.22828393,87611.0,87609.0,0.00894]
["bitfinex","BTCUSD",1764058648710,0.02279785,87610.0,87609.0,0.00894]
["bitfinex","BTCUSD",1764058649383,0.02279785,87610.0,87609.0,0.00794]
["bitfinex","BTCUSD",1764058649647,0.02279785,87610.0,87609.0,0.00894]
["bitfinex","BTCUSD",1764058650398,0.02279785,87610.0,87609.0,0.00794]
["bitfinex","BTCUSD",1764058650602,0.25681915,87611.0,87609.0,0.06757]
["bitfinex","BTCUSD",1764058650808,0.25681915,87611.0,87610.0,0.02434]
["bitfinex","BTCUSD",1764058651212,0.25716216,87611.0,87610.0,0.02434]
["bitfinex","BTCUSD",1764058651408,0.02884283,87611.0,87610.0,0.02434]
["bitfinex","BTCUSD",1764058651625,0.25712676,87611.0,87610.0,0.02434]
["bitfinex","BTCUSD",1764058652057,0.25712676,87611.0,87610.0,0.02534]
["bitfinex","BTCUSD",1764058654097,0.25712676,87611.0,87610.0,0.001]
["bitfinex","BTCUSD",1764058654437,0.58012676,87611.0,87610.0,0.001]
["bitfinex","BTCUSD",1764058654641,0.55162694,87611.0,87610.0,0.001]
["bitfinex","BTCUSD",1764058655682,0.57613694,87611.0,87610.0,0.001]
["bitfinex","BTCUSD",1764058655886,0.61282694,87611.0,87610.0,0.001]
["bitfinex","BTCUSD",1764058657835,0.55129747,87605.0,87604.0,0.00724]
["bitfinex","BTCUSD",1764058658037,2.59457747,87605.0,87604.0,0.00724]
["bitfinex","BTCUSD",1764058658256,0.22832874,87593.0,87585.0,0.10235356]
["bitfinex","BTCUSD",1764058658407,0.22832874,87593.0,87592.0,0.02032]
["bitfinex","BTCUSD",1764058660458,0.22832874,87593.0,87592.0,0.04466]
["bitfinex","BTCUSD",1764058660647,0.22832874,87593.0,87592.0,0.07995]
["bitfinex","BTCUSD",1764058660845,0.22832874,87593.0,87592.0,0.04566]
["bitfinex","BTCUSD",1764058661054,0.22832874,87593.0,87592.0,0.04666]
["bitfinex","BTCUSD",1764058661287,0.22832874,87593.0,87592.0,0.02232]
["bitfinex","BTCUSD",1764058661611,0.323,87594.0,87592.0,0.02232]
["bitfinex","BTCUSD",1764058661829,0.323,87594.0,87593.0,0.01317]
["bitfinex","BTCUSD",1764058662026,0.323,87594.0,87593.0,0.03751]
["bitfinex","BTCUSD",1764058663475,0.323,87594.0,87593.0,0.03851]
["bitfinex","BTCUSD",1764058663672,0.323,87594.0,87593.0,0.0738]
["bitfinex","BTCUSD",1764058664106,0.33059958,87595.0,87593.0,0.0738]
["bitfinex","BTCUSD",1764058664300,0.33059958,87595.0,87594.0,0.06445]
["bitfinex","BTCUSD",1764058664719,0.22832614,87594.0,87593.0,0.01417]
["bitfinex","BTCUSD",1764058665364,0.22832614,87594.0,87593.0,0.07962]
["bitfinex","BTCUSD",1764058666415,0.22832614,87594.0,87593.0,0.07862]
["bitfinex","BTCUSD",1764058666623,0.22832614,87594.0,87593.0,0.03907]
["bitfinex","BTCUSD",1764058666829,0.22832614,87594.0,87593.0,0.07862]
["bitfinex","BTCUSD",1764058667572,0.22832614,87594.0,87593.0,0.07962]
["bitfinex","BTCUSD",1764058668383,0.33059958,87595.0,87593.0,0.07962]
["bitfinex","BTCUSD",1764058668680,0.33059958,87595.0,87594.0,0.06445]
["bitfinex","BTCUSD",1764058671723,0.33059958,87595.0,87594.0,0.06545]
["bitfinex","BTCUSD",1764058672008,0.33441591,87597.0,87594.0,0.06545]
["bitfinex","BTCUSD",1764058672246,0.56273584,87597.0,87595.0,0.03955]
["bitfinex","BTCUSD",1764058672448,0.22830964,87602.0,87595.0,0.03955]
["bitfinex","BTCUSD",1764058672449,0.01141552,87600.0,87595.0,0.03955]
["bitfinex","BTCUSD",1764058672621,0.01141565,87599.0,87595.0,0.03955]
["bitfinex","BTCUSD",1764058673023,0.01141565,87599.0,87598.0,0.0249]
["bitfinex","BTCUSD",1764058673247,0.23972641,87600.0,87598.0,0.0249]
["bitfinex","BTCUSD",1764058673423,0.23972641,87600.0,87599.0,0.06982]
["bitfinex","BTCUSD",1764058674384,0.323,87602.0,87599.0,0.06982]
["bitfinex","BTCUSD",1764058674577,0.323,87609.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1764058674749,0.323,87609.0,87607.0,0.04034]
["bitfinex","BTCUSD",1764058675164,0.33441396,87612.0,87607.0,0.07989]
["bitfinex","BTCUSD",1764058675345,0.33441317,87618.0,87607.0,0.07989]
["bitfinex","BTCUSD",1764058675346,0.26848007,87631.0,87607.0,0.07989]
["bitfinex","BTCUSD",1764058675546,0.01141357,87615.0,87607.0,0.07989]
["bitfinex","BTCUSD",1764058675770,0.01141317,87618.0,87607.0,0.07989]
["bitfinex","BTCUSD",1764058676240,0.01141357,87615.0,87607.0,0.07989]
["bitfinex","BTCUSD",1764058676413,0.22826829,87617.0,87607.0,0.07989]
["bitfinex","BTCUSD",1764058676711,0.323,87616.0,87607.0,0.07989]
["bitfinex","BTCUSD",1764058677717,0.3234,87620.0,87607.0,0.08089]
["bitfinex","BTCUSD",1764058677933,0.02853262,87619.0,87607.0,0.08089]
["bitfinex","BTCUSD",1764058678347,0.03994566,87619.0,87607.0,0.07989]
["bitfinex","BTCUSD",1764058678548,0.23967723,87618.0,87607.0,0.08089]
["bitfinex","BTCUSD",1764058678762,0.36294658,87617.0,87607.0,0.08089]
["bitfinex","BTCUSD",1764058678980,0.01141357,87615.0,87607.0,0.08089]
["bitfinex","BTCUSD",1764058679387,0.01141344,87616.0,87607.0,0.08189]
["bitfinex","BTCUSD",1764058679808,0.0114137,87614.0,87607.0,0.08189]
["bitfinex","BTCUSD",1764058680008,0.01141422,87610.0,87607.0,0.08189]
["bitfinex","BTCUSD",1764058680248,0.22828857,87609.0,87607.0,0.08189]
["bitfinex","BTCUSD",1764058680461,0.01141422,87610.0,87590.0,0.21141682]
["bitfinex","BTCUSD",1764058680462,0.01141578,87598.0,87590.0,0.21141682]
["bitfinex","BTCUSD",1764058680663,0.01141604,87596.0,87590.0,0.20008569]
["bitfinex","BTCUSD",1764058680871,0.0114163,87594.0,87591.0,0.00724]
["bitfinex","BTCUSD",1764058681072,0.23974143,87595.0,87591.0,0.00724]
["bitfinex","BTCUSD",1764058681073,0.01141578,87598.0,87591.0,0.01865669]
["bitfinex","BTCUSD",1764058681277,0.34747403,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1764058681477,0.01141539,87601.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1764058681681,0.23971208,87606.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1764058681682,0.011415,87604.0,87599.0,0.2283131]
["bitfinex","BTCUSD",1764058681883,0.01141552,87600.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1764058682094,0.23972875,87599.0,87592.0,0.22833027]
["bitfinex","BTCUSD",1764058682301,0.01141552,87600.0,87596.0,0.22831914]
["bitfinex","BTCUSD",1764058682510,0.01141513,87603.0,87596.0,0.23973518]
["bitfinex","BTCUSD",1764058682511,0.01141526,87602.0,87596.0,0.23973518]
["bitfinex","BTCUSD",1764058682684,0.03995342,87602.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1764058682907,0.26826022,87602.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1764058683109,0.01141552,87600.0,87596.0,0.001]
["bitfinex","BTCUSD",1764058683298,0.22831747,87598.0,87596.0,0.001]
["bitfinex","BTCUSD",1764058683517,0.23972875,87599.0,87596.0,0.001]
["bitfinex","BTCUSD",1764058683717,0.33441487,87605.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1764058683895,0.26480184,87604.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1764058684094,0.22830957,87601.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1764058684629,0.011415,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1764058684828,0.01141552,87600.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1764058685032,0.01141565,87599.0,87596.0,0.02283209]
["bitfinex","BTCUSD",1764058685440,0.01141552,87600.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1764058685671,0.23973185,87598.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1764058685900,0.01141578,87598.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1764058686073,0.01141552,87600.0,87595.0,0.2397383]
["bitfinex","BTCUSD",1764058686275,0.011415,87604.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1764058686539,0.01166395,87608.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764058686540,0.02878567,87608.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764058686768,0.00024947,87608.0,87607.0,0.22829225]
["bitfinex","BTCUSD",1764058687335,0.00024947,87608.0,87602.0,0.24696054]
["bitfinex","BTCUSD",1764058687336,0.01141474,87606.0,87602.0,0.00724]
["bitfinex","BTCUSD",1764058687544,0.01141487,87605.0,87602.0,0.00724]
["bitfinex","BTCUSD",1764058687742,0.01141474,87606.0,87602.0,0.00724]
["bitfinex","BTCUSD",1764058688160,0.01141461,87607.0,87602.0,0.24695969]
["bitfinex","BTCUSD",1764058688369,0.00024947,87608.0,87602.0,0.01865526]
["bitfinex","BTCUSD",1764058688581,0.00024947,87608.0,87606.0,0.22829299]
["bitfinex","BTCUSD",1764058689597,0.00024947,87608.0,87606.0,0.25112247]
["bitfinex","BTCUSD",1764058691997,0.00024947,87608.0,87606.0,0.25212247]
["bitfinex","BTCUSD",1764058692176,0.00024947,87608.0,87606.0,0.02382948]
["bitfinex","BTCUSD",1764058692440,0.00024947,87608.0,87606.0,0.25212352]
["bitfinex","BTCUSD",1764058693271,0.0004,87620.0,87619.0,0.22826099]
["bitfinex","BTCUSD",1764058693489,0.0004,87620.0,87619.0,0.23550099]
["bitfinex","BTCUSD",1764058693896,0.0004,87620.0,87619.0,0.00724]
["bitfinex","BTCUSD",1764058694289,0.01141383,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1764058694490,0.01141357,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1764058694491,0.23968753,87615.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1764058694695,0.35928694,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1764058694892,0.01141383,87613.0,87609.0,0.00724]
["bitfinex","BTCUSD",1764058695092,0.01141383,87613.0,87609.0,0.2469399]
["bitfinex","BTCUSD",1764058695302,0.0004,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1764058695471,0.0004,87620.0,87609.0,0.01865435]
["bitfinex","BTCUSD",1764058695472,0.22827361,87615.0,87609.0,0.01865435]
["bitfinex","BTCUSD",1764058695673,0.01141396,87612.0,87609.0,0.00724]
["bitfinex","BTCUSD",1764058696083,0.0114137,87614.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1764058696288,0.22821706,87636.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1764058696289,0.58754687,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1764058696488,0.01141383,87613.0,87609.0,0.00724]
["bitfinex","BTCUSD",1764058696688,0.01141396,87612.0,87609.0,0.00724]
["bitfinex","BTCUSD",1764058696942,0.01141396,87612.0,87609.0,0.01865435]
["bitfinex","BTCUSD",1764058697143,0.23969533,87612.0,87609.0,0.00724]
["bitfinex","BTCUSD",1764058697293,0.23969533,87612.0,87600.0,0.10235356]
["bitfinex","BTCUSD",1764058697294,0.23971115,87606.0,87600.0,0.10235356]
["bitfinex","BTCUSD",1764058697491,0.23971405,87605.0,87601.0,0.00724]
["bitfinex","BTCUSD",1764058697718,0.01141396,87612.0,87601.0,0.00724]
["bitfinex","BTCUSD",1764058697719,0.34747403,87610.0,87601.0,0.00724]
["bitfinex","BTCUSD",1764058697918,0.23968257,87616.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1764058698134,0.323,87615.0,87613.0,0.22827461]
["bitfinex","BTCUSD",1764058698334,0.323,87615.0,87614.0,0.00724]
["bitfinex","BTCUSD",1764058699160,0.323,87617.0,87614.0,0.24692548]
["bitfinex","BTCUSD",1764058699363,0.323,87617.0,87614.0,0.0186537]
["bitfinex","BTCUSD",1764058699577,0.323,87617.0,87615.0,0.2282696]
["bitfinex","BTCUSD",1764058699789,0.0004,87620.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1764058699963,0.0004,87620.0,87617.0,0.23967751]
["bitfinex","BTCUSD",1764058700362,0.01141304,87619.0,87614.0,0.00724]
["bitfinex","BTCUSD",1764058700568,0.01141331,87617.0,87614.0,0.00724]
["bitfinex","BTCUSD",1764058700771,0.23968193,87617.0,87614.0,0.00724]
["bitfinex","BTCUSD",1764058701071,0.22827033,87616.0,87614.0,0.00824]
["bitfinex","BTCUSD",1764058701584,0.01141331,87617.0,87614.0,0.00724]
["bitfinex","BTCUSD",1764058701926,0.0004,87620.0,87614.0,0.00824]
["bitfinex","BTCUSD",1764058702155,0.0004,87620.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1764058702410,0.0004,87620.0,87617.0,0.23967803]
["bitfinex","BTCUSD",1764058702740,0.0004,87620.0,87618.0,0.22826144]
["bitfinex","BTCUSD",1764058706635,0.0004,87620.0,87618.0,0.25108779]
["bitfinex","BTCUSD",1764058707040,0.00034295,87619.0,87618.0,0.25108779]
["bitfinex","BTCUSD",1764058709188,0.00034295,87619.0,87618.0,0.25208779]
["bitfinex","BTCUSD",1764058710152,0.00034295,87619.0,87618.0,0.25308779]
["bitfinex","BTCUSD",1764058710305,0.00034295,87619.0,87618.0,0.23026144]
["bitfinex","BTCUSD",1764058711892,2.95e-06,87620.0,87619.0,0.06252299]
["bitfinex","BTCUSD",1764058712117,0.0039,87630.0,87628.0,0.22823754]
["bitfinex","BTCUSD",1764058712341,0.0040184,87630.0,87629.0,0.10959356]
["bitfinex","BTCUSD",1764058712755,0.0040184,87630.0,87629.0,0.00724]
["bitfinex","BTCUSD",1764058714402,0.0040184,87630.0,87629.0,0.00824]
["bitfinex","BTCUSD",1764058715064,0.0040184,87630.0,87629.0,0.00724]
["bitfinex","BTCUSD",1764058715523,0.0040184,87630.0,87629.0,0.00824]
["bitfinex","BTCUSD",1764058715727,0.0040184,87630.0,87629.0,0.03106349]
["bitfinex","BTCUSD",1764058716573,0.0040184,87630.0,87629.0,0.03206349]
["bitfinex","BTCUSD",1764058718373,0.0040184,87630.0,87629.0,0.00924]
["bitfinex","BTCUSD",1764058718685,0.0043613,87630.0,87629.0,0.00924]
["bitfinex","BTCUSD",1764058720122,0.22816855,87655.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764058720330,0.01140927,87648.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764058720537,0.00147167,87647.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764058720745,0.24107046,87647.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764058720942,0.2395966,87648.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764058721159,0.01140953,87646.0,87642.0,0.24684907]
["bitfinex","BTCUSD",1764058721366,0.00147167,87645.0,87642.0,0.24684907]
["bitfinex","BTCUSD",1764058721509,0.00147167,87645.0,87642.0,0.01865005]
["bitfinex","BTCUSD",1764058721944,0.01288133,87645.0,87642.0,0.01865005]
["bitfinex","BTCUSD",1764058722503,0.00147167,87645.0,87642.0,0.24684918]
["bitfinex","BTCUSD",1764058722663,0.00147167,87645.0,87642.0,0.01865005]
["bitfinex","BTCUSD",1764058723269,0.01140875,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764058723471,0.01140823,87656.0,87648.0,0.22818385]
["bitfinex","BTCUSD",1764058723639,0.01140836,87655.0,87648.0,0.22818385]
["bitfinex","BTCUSD",1764058724039,0.0114094,87647.0,87642.0,0.00724]
["bitfinex","BTCUSD",1764058724291,0.0114094,87647.0,87630.0,0.54700316]
["bitfinex","BTCUSD",1764058724292,0.01141031,87640.0,87632.0,0.22822579]
["bitfinex","BTCUSD",1764058724467,0.01140992,87643.0,87636.0,0.22821508]
["bitfinex","BTCUSD",1764058724468,0.01141005,87642.0,87636.0,0.22821508]
["bitfinex","BTCUSD",1764058724667,0.23961334,87642.0,87636.0,0.22821508]
["bitfinex","BTCUSD",1764058724893,0.01140992,87643.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1764058725037,0.01141005,87642.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1764058725239,0.01141031,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764058725492,0.23962278,87638.0,87634.0,0.23546022]
["bitfinex","BTCUSD",1764058725690,0.23962278,87638.0,87634.0,0.00724]
["bitfinex","BTCUSD",1764058725855,0.01141031,87640.0,87636.0,0.23962616]
["bitfinex","BTCUSD",1764058726193,0.01141031,87640.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1764058726396,0.01141018,87641.0,87637.0,0.23962338]
["bitfinex","BTCUSD",1764058726594,0.01141018,87641.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1764058726895,0.22821931,87635.0,87634.0,0.00724]
["bitfinex","BTCUSD",1764058727095,0.01141057,87638.0,87634.0,0.00724]
["bitfinex","BTCUSD",1764058727337,0.01141057,87638.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764058727547,0.01141018,87641.0,87635.0,0.23962905]
["bitfinex","BTCUSD",1764058727686,0.2396166,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1764058727886,0.01140979,87644.0,87637.0,0.0072]
["bitfinex","BTCUSD",1764058728088,0.00147167,87644.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764058728289,0.23999071,87650.0,87646.0,0.23959899]
["bitfinex","BTCUSD",1764058728511,0.0004,87650.0,87647.0,0.24679567]
["bitfinex","BTCUSD",1764058728718,0.0004,87650.0,87648.0,0.22818416]
["bitfinex","BTCUSD",1764058729042,0.2281845,87649.0,87647.0,0.0072]
["bitfinex","BTCUSD",1764058729448,0.0004,87650.0,87647.0,0.0072]
["bitfinex","BTCUSD",1764058729630,0.0004,87650.0,87647.0,0.23538624]
["bitfinex","BTCUSD",1764058729776,0.0004,87650.0,87647.0,0.24679564]
["bitfinex","BTCUSD",1764058730191,0.0004,87650.0,87643.0,0.22819678]
["bitfinex","BTCUSD",1764058730192,0.01141122,87633.0,87630.0,0.2]
["bitfinex","BTCUSD",1764058730487,0.01141122,87633.0,87631.0,0.0072]
["bitfinex","BTCUSD",1764058730488,0.23963848,87632.0,87631.0,0.0072]
["bitfinex","BTCUSD",1764058731493,0.25865848,87632.0,87631.0,0.0072]
["bitfinex","BTCUSD",1764058732175,0.23963848,87632.0,87631.0,0.0072]
["bitfinex","BTCUSD",1764058736334,0.25865848,87632.0,87631.0,0.0072]
["bitfinex","BTCUSD",1764058736732,0.09226976,87632.0,87631.0,0.0072]
["bitfinex","BTCUSD",1764058737961,0.07324976,87632.0,87631.0,0.0072]
["bitfinex","BTCUSD",1764058738162,0.09226976,87632.0,87631.0,0.0072]
["bitfinex","BTCUSD",1764058738662,0.09226976,87632.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058738663,0.41526976,87632.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058738953,0.41526976,87632.0,87631.0,0.0072]
["bitfinex","BTCUSD",1764058739353,0.44202976,87632.0,87631.0,0.0072]
["bitfinex","BTCUSD",1764058740377,0.09226976,87632.0,87631.0,0.0072]
["bitfinex","BTCUSD",1764058740535,0.01141122,87633.0,87631.0,0.0072]
["bitfinex","BTCUSD",1764058740536,0.22822612,87633.0,87631.0,0.0072]
["bitfinex","BTCUSD",1764058741746,0.22822973,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058742095,0.25571973,87631.0,87630.0,0.0073184]
["bitfinex","BTCUSD",1764058742297,0.29476973,87631.0,87630.0,0.0073184]
["bitfinex","BTCUSD",1764058742917,0.29476973,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058743502,0.29576973,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058744506,0.61876973,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058748050,0.57971973,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058748252,0.55222973,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058748499,0.001,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058748630,0.00247167,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058748973,0.32547167,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058749131,0.324,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058749536,0.323,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058749757,0.35149,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058750883,0.324,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058751195,0.35149,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058751969,0.39054,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058752527,0.324,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058753483,0.001,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058753683,0.00247167,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058753998,0.001,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058754515,0.001,87631.0,87630.0,0.22835074]
["bitfinex","BTCUSD",1764058754953,0.001,87631.0,87630.0,0.29087373]
["bitfinex","BTCUSD",1764058755190,0.0004,87650.0,87637.0,0.22821411]
["bitfinex","BTCUSD",1764058755406,0.0114094,87647.0,87637.0,0.22821411]
["bitfinex","BTCUSD",1764058755556,0.0114094,87647.0,87635.0,0.23962786]
["bitfinex","BTCUSD",1764058755557,0.23961222,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764058755760,0.01140953,87646.0,87636.0,0.22821424]
["bitfinex","BTCUSD",1764058755959,0.01140927,87648.0,87636.0,0.22821424]
["bitfinex","BTCUSD",1764058756160,0.01140979,87644.0,87636.0,0.22821424]
["bitfinex","BTCUSD",1764058756373,0.01140979,87644.0,87637.0,0.00724]
["bitfinex","BTCUSD",1764058757007,0.01140992,87643.0,87637.0,0.00724]
["bitfinex","BTCUSD",1764058757202,0.01140992,87643.0,87637.0,0.00824]
["bitfinex","BTCUSD",1764058757406,0.01140979,87644.0,87637.0,0.00824]
["bitfinex","BTCUSD",1764058757630,0.01140914,87649.0,87637.0,0.00824]
["bitfinex","BTCUSD",1764058757931,0.01140888,87651.0,87637.0,0.00824]
["bitfinex","BTCUSD",1764058758131,0.0004,87650.0,87637.0,0.00824]
["bitfinex","BTCUSD",1764058758341,0.0114094,87647.0,87637.0,0.00824]
["bitfinex","BTCUSD",1764058758485,0.01140992,87643.0,87637.0,0.23645411]
["bitfinex","BTCUSD",1764058758683,0.35891086,87650.0,87637.0,0.23645411]
["bitfinex","BTCUSD",1764058758684,0.01140914,87649.0,87637.0,0.23645411]
["bitfinex","BTCUSD",1764058758909,0.35891086,87650.0,87637.0,0.23645411]
["bitfinex","BTCUSD",1764058759142,0.22818313,87649.0,87637.0,0.23645411]
["bitfinex","BTCUSD",1764058759467,0.01141018,87641.0,87637.0,0.23645411]
["bitfinex","BTCUSD",1764058760079,0.23959951,87647.0,87637.0,0.23645411]
["bitfinex","BTCUSD",1764058760286,0.01140966,87645.0,87637.0,0.23645411]
["bitfinex","BTCUSD",1764058760907,0.01141005,87642.0,87637.0,0.00824]
["bitfinex","BTCUSD",1764058761114,0.22821053,87639.0,87637.0,0.001]
["bitfinex","BTCUSD",1764058761269,0.22821053,87639.0,87637.0,0.0082]
["bitfinex","BTCUSD",1764058761884,0.01140992,87643.0,87637.0,0.0082]
["bitfinex","BTCUSD",1764058762046,0.01141018,87641.0,87637.0,0.0082]
["bitfinex","BTCUSD",1764058762253,0.23961869,87640.0,87637.0,0.0082]
["bitfinex","BTCUSD",1764058762558,0.23961022,87643.0,87637.0,0.0082]
["bitfinex","BTCUSD",1764058762904,0.01141031,87640.0,87637.0,0.0082]
["bitfinex","BTCUSD",1764058763244,0.23961726,87640.0,87637.0,0.0082]
["bitfinex","BTCUSD",1764058763783,0.22846084,87638.0,87637.0,0.0082]
["bitfinex","BTCUSD",1764058764005,0.00024934,87638.0,87637.0,0.0082]
["bitfinex","BTCUSD",1764058765832,0.00024934,87638.0,87637.0,0.001]
["bitfinex","BTCUSD",1764058766028,0.00024934,87638.0,87637.0,0.0082]
["bitfinex","BTCUSD",1764058766597,0.00024934,87638.0,87637.0,0.0072]
["bitfinex","BTCUSD",1764058778009,0.22822737,87632.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058778212,0.22822737,87632.0,87631.0,0.0072]
["bitfinex","BTCUSD",1764058779127,0.29123737,87632.0,87630.0,0.0011184]
["bitfinex","BTCUSD",1764058779327,0.40631,87631.0,87630.0,0.0011184]
["bitfinex","BTCUSD",1764058779528,0.40631,87631.0,87630.0,0.0083184]
["bitfinex","BTCUSD",1764058779765,0.40631,87631.0,87630.0,0.0073184]
["bitfinex","BTCUSD",1764058782378,0.36867,87631.0,87630.0,0.0073184]
["bitfinex","BTCUSD",1764058782629,0.40631,87631.0,87630.0,0.0073184]
["bitfinex","BTCUSD",1764058783878,0.40631,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058784669,0.36867,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058785424,0.40702,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058785831,0.40702,87631.0,87630.0,0.0073184]
["bitfinex","BTCUSD",1764058786042,0.40702,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058788148,0.52324131,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058788351,0.40802,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058791806,0.0213,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058791983,0.02277167,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058792190,0.08610167,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058792621,0.40910167,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058792840,0.44192674,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058801247,0.05559674,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058801447,0.00247167,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058801703,0.32547167,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058801999,0.324,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058802345,0.001,87631.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058803309,0.01069428,87635.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058803522,0.01165991,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764058803675,0.0114107,87637.0,87633.0,0.01865122]
["bitfinex","BTCUSD",1764058803876,0.0114107,87637.0,87633.0,0.00724]
["bitfinex","BTCUSD",1764058804114,0.22822167,87635.0,87633.0,0.00724]
["bitfinex","BTCUSD",1764058804348,0.0128825,87636.0,87633.0,0.00724]
["bitfinex","BTCUSD",1764058804349,0.23962754,87636.0,87633.0,0.00724]
["bitfinex","BTCUSD",1764058804550,0.22822192,87634.0,87633.0,0.00724]
["bitfinex","BTCUSD",1764058805514,0.00147167,87635.0,87633.0,0.00724]
["bitfinex","BTCUSD",1764058805707,0.00147167,87636.0,87633.0,0.00724]
["bitfinex","BTCUSD",1764058805908,0.00024934,87638.0,87637.0,0.22821411]
["bitfinex","BTCUSD",1764058806331,0.22846084,87638.0,87633.0,0.00724]
["bitfinex","BTCUSD",1764058806535,0.01141122,87633.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058806713,0.01141122,87633.0,87631.0,0.00724]
["bitfinex","BTCUSD",1764058806714,0.2282295,87632.0,87631.0,0.00724]
["bitfinex","BTCUSD",1764058807641,0.00024934,87638.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764058808240,0.00024934,87638.0,87631.0,0.00924]
["bitfinex","BTCUSD",1764058808441,0.22821684,87636.0,87631.0,0.00924]
["bitfinex","BTCUSD",1764058808643,0.01141083,87636.0,87631.0,0.24787928]
["bitfinex","BTCUSD",1764058808814,0.0114107,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764058809293,0.01141096,87635.0,87631.0,0.01865148]
["bitfinex","BTCUSD",1764058809491,0.01141096,87635.0,87630.0,0.0001184]
["bitfinex","BTCUSD",1764058809492,0.23963764,87633.0,87632.0,0.00724]
["bitfinex","BTCUSD",1764058810015,0.0114107,87637.0,87632.0,0.00724]
["bitfinex","BTCUSD",1764058810363,0.23963194,87635.0,87632.0,0.00724]
["bitfinex","BTCUSD",1764058810744,0.22822452,87633.0,87632.0,0.00724]
["bitfinex","BTCUSD",1764058811263,0.22822452,87633.0,87632.0,0.00824]
["bitfinex","BTCUSD",1764058811465,0.22822452,87633.0,87632.0,0.0082]
["bitfinex","BTCUSD",1764058811865,0.22822452,87633.0,87632.0,0.0092]
["bitfinex","BTCUSD",1764058812276,0.61516452,87633.0,87632.0,0.002]
["bitfinex","BTCUSD",1764058812478,0.61516452,87633.0,87632.0,0.0082]
["bitfinex","BTCUSD",1764058812836,0.61516452,87633.0,87632.0,0.0092]
["bitfinex","BTCUSD",1764058813281,0.61516452,87633.0,87632.0,0.0072]
["bitfinex","BTCUSD",1764058814878,0.57672452,87633.0,87632.0,0.0072]
["bitfinex","BTCUSD",1764058815344,0.55122452,87633.0,87632.0,0.0072]
["bitfinex","BTCUSD",1764058815558,0.323,87633.0,87632.0,0.0072]
["bitfinex","BTCUSD",1764058815711,0.22822357,87634.0,87632.0,0.0072]
["bitfinex","BTCUSD",1764058815894,0.00147167,87633.0,87632.0,0.0072]
["bitfinex","BTCUSD",1764058816275,0.22969524,87634.0,87632.0,0.0072]
["bitfinex","BTCUSD",1764058816480,0.00147167,87633.0,87632.0,0.0072]
["bitfinex","BTCUSD",1764058816676,0.22822357,87634.0,87632.0,0.0072]
["bitfinex","BTCUSD",1764058816900,0.22969524,87634.0,87632.0,0.0072]
["bitfinex","BTCUSD",1764058817107,0.22822357,87634.0,87632.0,0.0072]
["bitfinex","BTCUSD",1764058818887,0.01141096,87635.0,87632.0,0.0072]
["bitfinex","BTCUSD",1764058819084,0.22969524,87634.0,87632.0,0.0072]
["bitfinex","BTCUSD",1764058819306,0.00024934,87638.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764058819431,0.00024934,87638.0,87636.0,0.2282145]
["bitfinex","BTCUSD",1764058819631,0.00024934,87638.0,87633.0,0.10235356]
["bitfinex","BTCUSD",1764058819837,0.0114107,87637.0,87633.0,0.10235356]
["bitfinex","BTCUSD",1764058820348,0.0114107,87637.0,87633.0,0.11376478]
["bitfinex","BTCUSD",1764058820533,0.23962615,87637.0,87633.0,0.11376478]
["bitfinex","BTCUSD",1764058820739,0.01165991,87638.0,87634.0,0.23963301]
["bitfinex","BTCUSD",1764058820971,0.01165991,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764058821173,0.00024934,87638.0,87637.0,0.22821411]
["bitfinex","BTCUSD",1764058821634,0.32324934,87638.0,87637.0,0.0072]
["bitfinex","BTCUSD",1764058824365,0.00024934,87638.0,87637.0,0.0072]
["bitfinex","BTCUSD",1764058826332,0.00024934,87638.0,87637.0,0.0082]
["bitfinex","BTCUSD",1764058828511,0.00024934,87638.0,87637.0,0.0072]
["bitfinex","BTCUSD",1764058828713,0.00024934,87638.0,87637.0,0.09446553]
["bitfinex","BTCUSD",1764058828891,0.00024934,87638.0,87637.0,0.0092]
["bitfinex","BTCUSD",1764058830731,0.00024934,87638.0,87637.0,0.03202141]
["bitfinex","BTCUSD",1764058833956,0.0004,87650.0,87649.0,0.22818286]
["bitfinex","BTCUSD",1764058834140,0.0004,87650.0,87649.0,0.33773642]
["bitfinex","BTCUSD",1764058835267,0.0004,87650.0,87649.0,0.33873642]
["bitfinex","BTCUSD",1764058835465,0.0004,87650.0,87649.0,0.33973642]
["bitfinex","BTCUSD",1764058835813,0.0004,87650.0,87649.0,0.33873642]
["bitfinex","BTCUSD",1764058837120,0.0004,87650.0,87649.0,0.33973642]
["bitfinex","BTCUSD",1764058837779,0.0004,87670.0,87659.0,0.22815683]
["bitfinex","BTCUSD",1764058837964,0.0004,87670.0,87659.0,0.23535683]
["bitfinex","BTCUSD",1764058838593,0.0004,87670.0,87669.0,0.22813081]
["bitfinex","BTCUSD",1764058838796,0.0004,87670.0,87669.0,0.23533081]
["bitfinex","BTCUSD",1764058841372,0.0004,87670.0,87669.0,0.23733081]
["bitfinex","BTCUSD",1764058841788,0.00139694,87670.0,87669.0,0.23733081]
["bitfinex","BTCUSD",1764058843253,0.00999,87689.0,87688.0,0.22808137]
["bitfinex","BTCUSD",1764058843466,0.00999,87689.0,87688.0,0.23528137]
["bitfinex","BTCUSD",1764058844450,0.00999,87689.0,87688.0,0.23628137]
["bitfinex","BTCUSD",1764058844664,0.23944226,87704.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1764058844902,0.01140198,87704.0,87700.0,0.0072]
["bitfinex","BTCUSD",1764058845287,0.23944198,87704.0,87700.0,0.0072]
["bitfinex","BTCUSD",1764058845498,0.01140289,87697.0,87688.0,0.001]
["bitfinex","BTCUSD",1764058845698,0.01140367,87691.0,87689.0,0.0072]
["bitfinex","BTCUSD",1764058846056,0.23947403,87693.0,87689.0,0.0072]
["bitfinex","BTCUSD",1764058846173,0.23947686,87692.0,87689.0,0.0072]
["bitfinex","BTCUSD",1764058846699,0.22807617,87690.0,87689.0,0.0072]
["bitfinex","BTCUSD",1764058847630,0.22807617,87690.0,87689.0,0.0082]
["bitfinex","BTCUSD",1764058847840,0.22807617,87690.0,87689.0,0.0092]
["bitfinex","BTCUSD",1764058848188,0.22807617,87690.0,87670.0,0.2]
["bitfinex","BTCUSD",1764058848189,0.22809196,87684.0,87670.0,0.2]
["bitfinex","BTCUSD",1764058848392,0.22811259,87676.0,87671.0,0.0072]
["bitfinex","BTCUSD",1764058848542,0.22811259,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1764058848543,0.01140628,87671.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1764058848754,0.01140589,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1764058848956,0.01140419,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1764058849253,0.01140419,87687.0,87670.0,0.22281282]
["bitfinex","BTCUSD",1764058849254,0.23946139,87697.0,87690.0,0.42807486]
["bitfinex","BTCUSD",1764058849488,0.01140289,87697.0,87691.0,0.01860367]
["bitfinex","BTCUSD",1764058849667,0.01140302,87696.0,87691.0,0.01860367]
["bitfinex","BTCUSD",1764058849868,0.01140328,87694.0,87691.0,0.01860367]
["bitfinex","BTCUSD",1764058850267,0.22806837,87693.0,87691.0,0.0072]
["bitfinex","BTCUSD",1764058850654,0.23946632,87695.0,87691.0,0.01860367]
["bitfinex","BTCUSD",1764058851056,0.323,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1764058851256,0.33440263,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1764058851464,0.23947094,87694.0,87691.0,0.0082]
["bitfinex","BTCUSD",1764058851879,0.22807037,87693.0,87691.0,0.0092]
["bitfinex","BTCUSD",1764058852090,0.22807037,87693.0,87691.0,0.0082]
["bitfinex","BTCUSD",1764058852309,0.01140328,87694.0,87691.0,0.01960367]
["bitfinex","BTCUSD",1764058852500,0.01140289,87697.0,87693.0,0.001]
["bitfinex","BTCUSD",1764058852695,0.323,87700.0,87698.0,0.22805346]
["bitfinex","BTCUSD",1764058852898,0.01140146,87708.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1764058853096,0.01140146,87708.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1764058853097,0.01140172,87706.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1764058853306,0.00147167,87707.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1764058853307,0.01140159,87707.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1764058853736,0.01140185,87705.0,87701.0,0.0072]
["bitfinex","BTCUSD",1764058853909,0.01287365,87704.0,87701.0,0.0072]
["bitfinex","BTCUSD",1764058854136,0.01287365,87704.0,87691.0,0.002]
["bitfinex","BTCUSD",1764058854137,0.22807083,87693.0,87691.0,0.002]
["bitfinex","BTCUSD",1764058854337,0.22807083,87693.0,87680.0,0.54185984]
["bitfinex","BTCUSD",1764058854338,0.01140406,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1764058854469,0.01140406,87688.0,87683.0,0.0072]
["bitfinex","BTCUSD",1764058854659,0.01140419,87687.0,87683.0,0.41860471]
["bitfinex","BTCUSD",1764058854903,0.00043601,87684.0,87683.0,0.4]
["bitfinex","BTCUSD",1764058855115,0.00043601,87684.0,87683.0,0.0072]
["bitfinex","BTCUSD",1764058855879,0.00043601,87684.0,87683.0,0.23629438]
["bitfinex","BTCUSD",1764058856078,0.00043601,87684.0,87683.0,0.22909438]
["bitfinex","BTCUSD",1764058856287,0.00043601,87684.0,87683.0,0.23629438]
["bitfinex","BTCUSD",1764058856485,0.00043601,87684.0,87683.0,0.0082]
["bitfinex","BTCUSD",1764058857243,0.00043601,87684.0,87683.0,0.0092]
["bitfinex","BTCUSD",1764058858291,0.00043601,87684.0,87683.0,0.002]
["bitfinex","BTCUSD",1764058858504,0.00043601,87684.0,87683.0,0.23729438]
["bitfinex","BTCUSD",1764058861884,0.00043601,87684.0,87683.0,0.23629438]
["bitfinex","BTCUSD",1764058862195,0.00043601,87684.0,87683.0,0.23829438]
["bitfinex","BTCUSD",1764058862408,0.00043601,87684.0,87683.0,0.0102]
["bitfinex","BTCUSD",1764058862628,0.00043601,87684.0,87683.0,0.4102]
["bitfinex","BTCUSD",1764058863035,0.00043601,87684.0,87683.0,0.4072]
["bitfinex","BTCUSD",1764058863455,0.00043601,87684.0,87683.0,0.4102]
["bitfinex","BTCUSD",1764058863627,0.00043601,87684.0,87683.0,0.4082]
["bitfinex","BTCUSD",1764058864037,0.00043601,87684.0,87683.0,0.4092]
["bitfinex","BTCUSD",1764058868267,0.00043601,87684.0,87683.0,0.63729438]
["bitfinex","BTCUSD",1764058868490,0.00043601,87684.0,87683.0,0.4092]
["bitfinex","BTCUSD",1764058868696,0.00043601,87684.0,87683.0,0.0092]
["bitfinex","BTCUSD",1764058869102,0.00043601,87684.0,87683.0,0.23729438]
["bitfinex","BTCUSD",1764058872778,0.00043601,87684.0,87683.0,0.63729438]
["bitfinex","BTCUSD",1764058875347,0.00043601,87684.0,87683.0,0.4092]
["bitfinex","BTCUSD",1764058875847,0.00043601,87684.0,87683.0,0.002]
["bitfinex","BTCUSD",1764058876049,0.02371601,87684.0,87683.0,0.002]
["bitfinex","BTCUSD",1764058876249,0.00043601,87684.0,87683.0,0.0092]
["bitfinex","BTCUSD",1764058876748,0.00043601,87684.0,87683.0,0.03200943]
["bitfinex","BTCUSD",1764058876893,0.00043601,87684.0,87683.0,0.0092]
["bitfinex","BTCUSD",1764058878672,0.25180779,87684.0,87683.0,0.0092]
["bitfinex","BTCUSD",1764058879076,0.02371601,87684.0,87683.0,0.23729438]
["bitfinex","BTCUSD",1764058879285,0.00043601,87684.0,87683.0,0.23729438]
["bitfinex","BTCUSD",1764058881893,0.00043601,87684.0,87683.0,0.23629438]
["bitfinex","BTCUSD",1764058882054,0.00043601,87684.0,87683.0,0.23829438]
["bitfinex","BTCUSD",1764058882673,0.00043601,87684.0,87683.0,0.23729438]
["bitfinex","BTCUSD",1764058883093,0.00043601,87684.0,87683.0,0.23209438]
["bitfinex","BTCUSD",1764058883434,0.00043601,87684.0,87683.0,0.0112]
["bitfinex","BTCUSD",1764058885409,0.00043601,87684.0,87683.0,0.03400943]
["bitfinex","BTCUSD",1764058889131,0.00043601,87684.0,87683.0,0.09653242]
["bitfinex","BTCUSD",1764058889759,0.00043601,87684.0,87683.0,0.07372299]
["bitfinex","BTCUSD",1764058889930,0.00043601,87684.0,87683.0,0.09653242]
["bitfinex","BTCUSD",1764058890645,0.00043601,87684.0,87683.0,0.49653242]
["bitfinex","BTCUSD",1764058890852,0.0004,87710.0,87683.0,0.49653242]
["bitfinex","BTCUSD",1764058890853,0.0004,87710.0,87709.0,0.22802677]
["bitfinex","BTCUSD",1764058891055,0.00079508,87710.0,87709.0,0.23522677]
["bitfinex","BTCUSD",1764058891252,0.00079508,87710.0,87708.0,0.10235356]
["bitfinex","BTCUSD",1764058891438,0.02328,87709.0,87708.0,0.10235356]
["bitfinex","BTCUSD",1764058891773,0.02328,87709.0,87708.0,0.10955356]
["bitfinex","BTCUSD",1764058892145,0.25130677,87709.0,87708.0,0.10955356]
["bitfinex","BTCUSD",1764058892337,0.02328,87709.0,87708.0,0.10955356]
["bitfinex","BTCUSD",1764058892579,0.00079508,87710.0,87709.0,0.22802677]
["bitfinex","BTCUSD",1764058892876,0.00079508,87710.0,87708.0,0.11155356]
["bitfinex","BTCUSD",1764058893579,0.06025,87709.0,87708.0,0.002]
["bitfinex","BTCUSD",1764058893802,0.02328,87709.0,87708.0,0.0092]
["bitfinex","BTCUSD",1764058894096,0.04097,87709.0,87708.0,0.0082]
["bitfinex","BTCUSD",1764058894245,0.04097,87709.0,87708.0,0.0072]
["bitfinex","BTCUSD",1764058894760,0.07794,87709.0,87708.0,0.0072]
["bitfinex","BTCUSD",1764058895131,0.01769,87709.0,87708.0,0.23622937]
["bitfinex","BTCUSD",1764058895332,0.01769,87709.0,87708.0,0.0092]
["bitfinex","BTCUSD",1764058896285,0.07794,87709.0,87708.0,0.0092]
["bitfinex","BTCUSD",1764058896832,0.07941167,87709.0,87708.0,0.002]
["bitfinex","BTCUSD",1764058897036,0.07941167,87709.0,87708.0,0.0092]
["bitfinex","BTCUSD",1764058897278,0.07941167,87709.0,87708.0,0.0072]
["bitfinex","BTCUSD",1764058897437,0.07941167,87709.0,87708.0,0.0082]
["bitfinex","BTCUSD",1764058897639,0.07941167,87709.0,87708.0,0.0092]
["bitfinex","BTCUSD",1764058899175,0.07941167,87709.0,87708.0,0.002]
["bitfinex","BTCUSD",1764058899378,0.40241167,87709.0,87708.0,0.002]
["bitfinex","BTCUSD",1764058899548,0.40094,87709.0,87708.0,0.0092]
["bitfinex","BTCUSD",1764058900186,0.40094,87709.0,87708.0,0.001]
["bitfinex","BTCUSD",1764058900533,0.40094,87709.0,87708.0,0.002]
["bitfinex","BTCUSD",1764058901071,0.22802937,87708.0,87707.0,0.0072]
["bitfinex","BTCUSD",1764058901274,0.28975104,87708.0,87707.0,0.0072]
["bitfinex","BTCUSD",1764058901419,0.28827937,87708.0,87707.0,0.0072]
["bitfinex","BTCUSD",1764058903221,0.28827937,87708.0,87693.0,0.10235356]
["bitfinex","BTCUSD",1764058903222,0.22806577,87694.0,87693.0,0.10235356]
["bitfinex","BTCUSD",1764058903454,0.22806577,87694.0,87693.0,0.10955356]
["bitfinex","BTCUSD",1764058903455,0.26903577,87694.0,87693.0,0.10955356]
["bitfinex","BTCUSD",1764058903820,0.30600577,87694.0,87693.0,0.10955356]
["bitfinex","BTCUSD",1764058904601,0.30600577,87694.0,87693.0,0.11055356]
["bitfinex","BTCUSD",1764058904983,0.30600577,87694.0,87693.0,0.11155356]
["bitfinex","BTCUSD",1764058905206,0.30600577,87694.0,87693.0,0.002]
["bitfinex","BTCUSD",1764058905407,0.30600577,87694.0,87693.0,0.0092]
["bitfinex","BTCUSD",1764058907565,0.30600577,87694.0,87693.0,0.002]
["bitfinex","BTCUSD",1764058907773,0.30600577,87694.0,87693.0,0.0092]
["bitfinex","BTCUSD",1764058908328,0.62900577,87694.0,87693.0,0.0092]
["bitfinex","BTCUSD",1764058908745,0.62931715,87694.0,87693.0,0.0092]
["bitfinex","BTCUSD",1764058909953,0.40125138,87694.0,87693.0,0.0092]
["bitfinex","BTCUSD",1764058916064,0.22297694,87694.0,87693.0,0.0092]
["bitfinex","BTCUSD",1764058916226,0.24679861,87694.0,87693.0,0.0092]
["bitfinex","BTCUSD",1764058916408,0.24532694,87694.0,87693.0,0.0092]
["bitfinex","BTCUSD",1764058918082,0.28050694,87694.0,87693.0,0.0092]
["bitfinex","BTCUSD",1764058920389,0.28050694,87694.0,87693.0,0.002]
["bitfinex","BTCUSD",1764058943047,0.31478147,87694.0,87693.0,0.002]
["bitfinex","BTCUSD",1764058943606,0.31478147,87694.0,87693.0,0.001]
["bitfinex","BTCUSD",1764058945462,2.31478147,87694.0,87693.0,0.001]
["bitfinex","BTCUSD",1764058947989,0.28050694,87694.0,87693.0,0.001]
["bitfinex","BTCUSD",1764058948442,0.05784138,87694.0,87693.0,0.001]
["bitfinex","BTCUSD",1764058948595,0.05931305,87694.0,87693.0,0.001]
["bitfinex","BTCUSD",1764058949908,2.38231305,87694.0,87693.0,0.001]
["bitfinex","BTCUSD",1764058950104,2.46608161,87694.0,87693.0,0.001]
["bitfinex","BTCUSD",1764058950343,2.50035614,87694.0,87693.0,0.001]
["bitfinex","BTCUSD",1764058951815,2.50035614,87694.0,87663.0,0.00113373]
["bitfinex","BTCUSD",1764058951816,0.01140667,87668.0,87663.0,0.00113373]
["bitfinex","BTCUSD",1764058952095,0.22813601,87667.0,87666.0,0.0072]
["bitfinex","BTCUSD",1764058952230,0.26238601,87667.0,87666.0,0.0072]
["bitfinex","BTCUSD",1764058952438,0.28552601,87667.0,87666.0,0.0072]
["bitfinex","BTCUSD",1764058952993,0.28564441,87667.0,87666.0,0.0072]
["bitfinex","BTCUSD",1764058953196,0.25139441,87667.0,87666.0,0.0072]
["bitfinex","BTCUSD",1764058953625,0.0001184,87667.0,87666.0,0.0092]
["bitfinex","BTCUSD",1764058953874,0.0001184,87667.0,87666.0,0.00942]
["bitfinex","BTCUSD",1764058954058,0.0001184,87667.0,87666.0,0.03445386]
["bitfinex","BTCUSD",1764058954442,0.02843432,87686.0,87681.0,0.23950281]
["bitfinex","BTCUSD",1764058954639,0.02843432,87686.0,87682.0,0.0072]
["bitfinex","BTCUSD",1764058954640,0.01287612,87685.0,87682.0,0.0072]
["bitfinex","BTCUSD",1764058954838,0.22809379,87684.0,87682.0,0.0072]
["bitfinex","BTCUSD",1764058955050,0.02461167,87683.0,87682.0,0.0072]
["bitfinex","BTCUSD",1764058955615,0.00147167,87683.0,87682.0,0.23529698]
["bitfinex","BTCUSD",1764058955861,0.00147167,87685.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1764058956010,0.00147167,87685.0,87682.0,0.01960484]
["bitfinex","BTCUSD",1764058956431,0.24096672,87685.0,87682.0,0.0092]
["bitfinex","BTCUSD",1764058956610,0.27374505,87685.0,87682.0,0.0082]
["bitfinex","BTCUSD",1764058956819,0.02314,87683.0,87682.0,0.0082]
["bitfinex","BTCUSD",1764058957027,0.00147167,87683.0,87682.0,0.0082]
["bitfinex","BTCUSD",1764058957231,0.01742452,87686.0,87683.0,0.23949909]
["bitfinex","BTCUSD",1764058957489,0.01742452,87686.0,87684.0,0.22809013]
["bitfinex","BTCUSD",1764058958489,0.00039452,87686.0,87684.0,0.22809013]
["bitfinex","BTCUSD",1764058958788,0.00039452,87686.0,87684.0,0.001]
["bitfinex","BTCUSD",1764058959355,0.00039452,87686.0,87684.0,0.22808939]
["bitfinex","BTCUSD",1764058959755,0.00039452,87686.0,87684.0,0.22908939]
["bitfinex","BTCUSD",1764058959956,0.00039452,87686.0,87684.0,0.22808939]
["bitfinex","BTCUSD",1764058960313,0.00039452,87686.0,87684.0,0.22908939]
["bitfinex","BTCUSD",1764058960517,0.00039452,87686.0,87684.0,0.23008939]
["bitfinex","BTCUSD",1764058961116,0.00039452,87686.0,87684.0,0.22908939]
["bitfinex","BTCUSD",1764058961276,0.00039452,87686.0,87684.0,0.23008939]
["bitfinex","BTCUSD",1764058961480,0.00039452,87686.0,87684.0,0.002]
["bitfinex","BTCUSD",1764058961665,0.00039452,87686.0,87685.0,0.22808918]
["bitfinex","BTCUSD",1764058961873,0.00039452,87686.0,87684.0,0.23008941]
["bitfinex","BTCUSD",1764058962118,0.00039452,87686.0,87684.0,0.22808941]
["bitfinex","BTCUSD",1764058962328,0.29688575,87685.0,87684.0,0.001]
["bitfinex","BTCUSD",1764058962840,0.29688575,87685.0,87684.0,0.002]
["bitfinex","BTCUSD",1764058962999,0.29688575,87685.0,87684.0,0.001]
["bitfinex","BTCUSD",1764058963181,0.29688575,87685.0,87684.0,0.0082]
["bitfinex","BTCUSD",1764058963182,0.05739,87685.0,87684.0,0.0082]
["bitfinex","BTCUSD",1764058963386,0.02314,87685.0,87684.0,0.0092]
["bitfinex","BTCUSD",1764058963588,0.02314,87685.0,87684.0,0.0082]
["bitfinex","BTCUSD",1764058963885,0.02314,87685.0,87684.0,0.0092]
["bitfinex","BTCUSD",1764058964336,0.02314,87685.0,87684.0,0.0082]
["bitfinex","BTCUSD",1764058964696,0.05516,87685.0,87684.0,0.0092]
["bitfinex","BTCUSD",1764058965032,0.05663167,87685.0,87684.0,0.0082]
["bitfinex","BTCUSD",1764058965232,0.00039452,87686.0,87684.0,0.0082]
["bitfinex","BTCUSD",1764058965460,0.00039452,87686.0,87684.0,0.23728941]
["bitfinex","BTCUSD",1764058966255,0.00039452,87686.0,87684.0,0.23628941]
["bitfinex","BTCUSD",1764058966412,0.00039452,87686.0,87684.0,0.23728941]
["bitfinex","BTCUSD",1764058966613,0.00039452,87686.0,87684.0,0.23628941]
["bitfinex","BTCUSD",1764058966814,0.00039452,87686.0,87684.0,0.23728941]
["bitfinex","BTCUSD",1764058967831,0.00039452,87686.0,87685.0,0.00398]
["bitfinex","BTCUSD",1764058968959,0.00039452,87686.0,87685.0,0.00199]
["bitfinex","BTCUSD",1764058969154,0.00039452,87686.0,87684.0,0.23728941]
["bitfinex","BTCUSD",1764058969373,0.00039452,87686.0,87684.0,0.23628941]
["bitfinex","BTCUSD",1764058969580,0.00039452,87686.0,87685.0,0.001]
["bitfinex","BTCUSD",1764058969933,0.00039452,87686.0,87685.0,0.00299]
["bitfinex","BTCUSD",1764058970149,0.01675452,87686.0,87685.0,0.0082]
["bitfinex","BTCUSD",1764058970358,0.07158452,87686.0,87685.0,0.0082]
["bitfinex","BTCUSD",1764058970778,0.07158452,87686.0,87685.0,0.001]
["bitfinex","BTCUSD",1764058971120,0.07305619,87686.0,87685.0,0.000651]
["bitfinex","BTCUSD",1764058971400,0.07305619,87686.0,87685.0,0.008851]
["bitfinex","BTCUSD",1764058972100,0.07305619,87686.0,87685.0,0.0082]
["bitfinex","BTCUSD",1764058972296,0.07305619,87686.0,87685.0,0.0092]
["bitfinex","BTCUSD",1764058972498,0.07305619,87686.0,87685.0,0.0072]
["bitfinex","BTCUSD",1764058972799,0.07305619,87686.0,87685.0,0.0092]
["bitfinex","BTCUSD",1764058973372,0.07305619,87686.0,87685.0,0.0082]
["bitfinex","BTCUSD",1764058973565,0.07305619,87686.0,87685.0,0.0092]
["bitfinex","BTCUSD",1764058974892,0.07305619,87686.0,87685.0,0.002]
["bitfinex","BTCUSD",1764058975097,0.07305619,87686.0,87685.0,0.0092]
["bitfinex","BTCUSD",1764058980599,0.01675452,87686.0,87685.0,0.0092]
["bitfinex","BTCUSD",1764058981014,0.07218452,87686.0,87685.0,0.0092]
["bitfinex","BTCUSD",1764058981729,0.07365619,87686.0,87685.0,0.0092]
["bitfinex","BTCUSD",1764058987078,0.07365619,87686.0,87685.0,0.002]
["bitfinex","BTCUSD",1764058990624,0.39665619,87686.0,87685.0,0.002]
["bitfinex","BTCUSD",1764058990811,0.39518452,87686.0,87685.0,0.002]
["bitfinex","BTCUSD",1764058991505,0.323,87684.0,87682.0,0.0072]
["bitfinex","BTCUSD",1764058991710,0.22813861,87666.0,87665.0,0.10235356]
["bitfinex","BTCUSD",1764058991911,0.24386861,87666.0,87665.0,0.10955356]
["bitfinex","BTCUSD",1764058992805,0.01140667,87668.0,87665.0,0.10955356]
["bitfinex","BTCUSD",1764058992975,0.22813764,87667.0,87665.0,0.10955356]
["bitfinex","BTCUSD",1764058993180,0.0223,87666.0,87665.0,0.10955356]
["bitfinex","BTCUSD",1764058994131,0.0223,87666.0,87665.0,0.11055356]
["bitfinex","BTCUSD",1764058994532,0.0541,87666.0,87665.0,0.11155356]
["bitfinex","BTCUSD",1764058995677,0.0541,87666.0,87665.0,0.10435356]
["bitfinex","BTCUSD",1764058995879,0.0541,87666.0,87665.0,0.11155356]
["bitfinex","BTCUSD",1764058996895,0.0541,87666.0,87665.0,0.10435356]
["bitfinex","BTCUSD",1764058997072,0.0541,87666.0,87665.0,0.11055356]
["bitfinex","BTCUSD",1764058997257,0.06995,87666.0,87665.0,0.11155356]
["bitfinex","BTCUSD",1764058997461,0.06995,87666.0,87665.0,0.11055356]
["bitfinex","BTCUSD",1764058997756,0.06995,87666.0,87665.0,0.11155356]
["bitfinex","BTCUSD",1764058997956,0.03815,87666.0,87665.0,0.11155356]
["bitfinex","BTCUSD",1764058998164,0.03815,87666.0,87665.0,0.10435356]
["bitfinex","BTCUSD",1764058998363,0.03815,87666.0,87665.0,0.11155356]
["bitfinex","BTCUSD",1764058998581,0.01585,87666.0,87665.0,0.11155356]
["bitfinex","BTCUSD",1764058999192,0.01140589,87674.0,87666.0,0.23954554]
["bitfinex","BTCUSD",1764058999417,0.02725575,87675.0,87670.0,0.43953461]
["bitfinex","BTCUSD",1764058999789,0.02725575,87675.0,87670.0,0.2]
["bitfinex","BTCUSD",1764058999987,0.01140602,87673.0,87668.0,0.22813191]
["bitfinex","BTCUSD",1764059000168,0.01140602,87673.0,87670.0,0.2281282]
["bitfinex","BTCUSD",1764059000370,0.01140602,87673.0,87669.0,0.23953577]
["bitfinex","BTCUSD",1764059000585,0.01140589,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1764059001226,0.01140628,87671.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1764059001403,0.01140641,87670.0,87666.0,0.03422079]
["bitfinex","BTCUSD",1764059001604,0.01140641,87670.0,87669.0,0.002]
["bitfinex","BTCUSD",1764059001605,0.23953648,87670.0,87669.0,0.002]
["bitfinex","BTCUSD",1764059001832,0.01140641,87670.0,87669.0,0.002]
["bitfinex","BTCUSD",1764059001984,0.01140641,87670.0,87669.0,0.001]
["bitfinex","BTCUSD",1764059002189,0.01140628,87671.0,87669.0,0.001]
["bitfinex","BTCUSD",1764059003136,0.01140628,87671.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1764059003354,0.00147167,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1764059003537,0.00147167,87672.0,87669.0,0.01240654]
["bitfinex","BTCUSD",1764059003733,0.25537231,87675.0,87669.0,0.01240654]
["bitfinex","BTCUSD",1764059003734,0.25537231,87675.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1764059003937,0.25537231,87675.0,87669.0,0.24053563]
["bitfinex","BTCUSD",1764059003938,0.23953103,87672.0,87669.0,0.001]
["bitfinex","BTCUSD",1764059004154,0.22812743,87671.0,87669.0,0.002]
["bitfinex","BTCUSD",1764059004361,0.22812743,87671.0,87669.0,0.001]
["bitfinex","BTCUSD",1764059004605,0.23953633,87670.0,87667.0,0.0342204]
["bitfinex","BTCUSD",1764059004726,0.01140641,87670.0,87669.0,0.001]
["bitfinex","BTCUSD",1764059005165,0.01140641,87670.0,87667.0,0.0342204]
["bitfinex","BTCUSD",1764059005479,0.01585,87675.0,87672.0,0.23952761]
["bitfinex","BTCUSD",1764059006242,0.01585,87675.0,87673.0,0.22811869]
["bitfinex","BTCUSD",1764059006564,0.01585,87675.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1764059007078,0.01585,87675.0,87672.0,0.001]
["bitfinex","BTCUSD",1764059007277,0.01585,87675.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1764059007476,0.23952505,87674.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1764059007678,0.23952505,87674.0,87673.0,0.001]
["bitfinex","BTCUSD",1764059007831,0.23952505,87674.0,87671.0,0.001]
["bitfinex","BTCUSD",1764059008031,0.01585,87675.0,87672.0,0.23952915]
["bitfinex","BTCUSD",1764059008239,0.01585,87675.0,87673.0,0.22811916]
["bitfinex","BTCUSD",1764059008791,0.01585,87675.0,87672.0,0.24052915]
["bitfinex","BTCUSD",1764059009306,0.2553718,87675.0,87671.0,0.22912433]
["bitfinex","BTCUSD",1764059009506,0.2553718,87675.0,87671.0,0.24053061]
["bitfinex","BTCUSD",1764059009709,0.02725575,87675.0,87673.0,0.001]
["bitfinex","BTCUSD",1764059009913,0.02725575,87675.0,87672.0,0.23952787]
["bitfinex","BTCUSD",1764059010240,0.00147167,87674.0,87673.0,0.001]
["bitfinex","BTCUSD",1764059010858,0.23952642,87673.0,87669.0,0.03421962]
["bitfinex","BTCUSD",1764059011058,0.23952642,87673.0,87672.0,0.001]
["bitfinex","BTCUSD",1764059011600,0.01140615,87672.0,87669.0,0.03421962]
["bitfinex","BTCUSD",1764059011801,0.23953094,87672.0,87669.0,0.03421962]
["bitfinex","BTCUSD",1764059012966,0.01140615,87672.0,87669.0,0.03521962]
["bitfinex","BTCUSD",1764059013173,0.01140615,87672.0,87669.0,0.03421962]
["bitfinex","BTCUSD",1764059013318,0.2553712,87675.0,87671.0,0.23953067]
["bitfinex","BTCUSD",1764059013522,0.01585,87675.0,87672.0,0.2395277]
["bitfinex","BTCUSD",1764059013723,0.01585,87675.0,87673.0,0.22811846]
["bitfinex","BTCUSD",1764059014715,0.23950033,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1764059014716,0.22809837,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1764059014922,0.23951122,87679.0,87677.0,0.0072]
["bitfinex","BTCUSD",1764059015393,0.05424167,87678.0,87677.0,0.0072]
["bitfinex","BTCUSD",1764059017172,0.05424167,87678.0,87677.0,0.0082]
["bitfinex","BTCUSD",1764059023825,0.07356188,87679.0,87677.0,0.0082]
["bitfinex","BTCUSD",1764059023993,0.02097,87678.0,87677.0,0.0082]
["bitfinex","BTCUSD",1764059025082,0.02097,87678.0,87677.0,0.0072]
["bitfinex","BTCUSD",1764059025282,0.02097,87678.0,87677.0,0.0082]
["bitfinex","BTCUSD",1764059025966,0.05275,87678.0,87677.0,0.0072]
["bitfinex","BTCUSD",1764059026123,0.05275,87678.0,87677.0,0.0082]
["bitfinex","BTCUSD",1764059027409,0.05275,87678.0,87677.0,0.001]
["bitfinex","BTCUSD",1764059027410,0.4100277,87678.0,87677.0,0.001]
["bitfinex","BTCUSD",1764059028025,0.49528077,87678.0,87677.0,0.001]
["bitfinex","BTCUSD",1764059028287,0.49528077,87678.0,87663.0,0.00113373]
["bitfinex","BTCUSD",1764059028288,0.22814121,87665.0,87663.0,0.00113373]
["bitfinex","BTCUSD",1764059028484,0.03044,87664.0,87663.0,0.00113373]
["bitfinex","BTCUSD",1764059028696,0.06222,87664.0,87663.0,0.00113373]
["bitfinex","BTCUSD",1764059028892,0.09650299,87664.0,87663.0,0.00113373]
["bitfinex","BTCUSD",1764059029546,0.23954805,87666.0,87663.0,0.00113373]
["bitfinex","BTCUSD",1764059029547,0.2281108,87677.0,87663.0,0.05351373]
["bitfinex","BTCUSD",1764059029775,0.01140575,87675.0,87668.0,0.23953928]
["bitfinex","BTCUSD",1764059029995,0.01140602,87673.0,87669.0,0.00822]
["bitfinex","BTCUSD",1764059030200,0.23953072,87672.0,87669.0,0.00822]
["bitfinex","BTCUSD",1764059030414,0.01140615,87672.0,87669.0,0.00822]
["bitfinex","BTCUSD",1764059030866,0.22812716,87671.0,87669.0,0.00822]
["bitfinex","BTCUSD",1764059031429,0.01140575,87675.0,87669.0,0.00822]
["bitfinex","BTCUSD",1764059031430,0.01140536,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1764059031632,0.02713497,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1764059031633,0.01140523,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1764059031954,0.01140562,87676.0,87672.0,0.0072]
["bitfinex","BTCUSD",1764059032176,0.23952094,87675.0,87672.0,0.0072]
["bitfinex","BTCUSD",1764059032377,0.22811934,87674.0,87672.0,0.0072]
["bitfinex","BTCUSD",1764059032799,0.23952094,87675.0,87672.0,0.0072]
["bitfinex","BTCUSD",1764059033085,0.23952094,87675.0,87672.0,0.0082]
["bitfinex","BTCUSD",1764059033290,0.01140562,87676.0,87672.0,0.2373225]
["bitfinex","BTCUSD",1764059033496,0.01140536,87678.0,87672.0,0.0082]
["bitfinex","BTCUSD",1764059033497,0.01140575,87675.0,87672.0,0.0082]
["bitfinex","BTCUSD",1764059033696,0.22811957,87674.0,87672.0,0.0082]
["bitfinex","BTCUSD",1764059033847,0.22811957,87674.0,87672.0,0.0092]
["bitfinex","BTCUSD",1764059034049,0.22811957,87674.0,87672.0,0.0082]
["bitfinex","BTCUSD",1764059034478,0.05318,87673.0,87672.0,0.0072]
["bitfinex","BTCUSD",1764059034680,0.22814382,87664.0,87663.0,0.10348729]
["bitfinex","BTCUSD",1764059034881,0.22814382,87664.0,87663.0,0.11068729]
["bitfinex","BTCUSD",1764059035661,0.01557,87665.0,87663.0,0.11068729]
["bitfinex","BTCUSD",1764059035896,0.22814382,87664.0,87663.0,0.11268729]
["bitfinex","BTCUSD",1764059036428,0.01557,87665.0,87663.0,0.11168729]
["bitfinex","BTCUSD",1764059036647,0.22814382,87664.0,87663.0,0.11168729]
["bitfinex","BTCUSD",1764059037190,0.01557,87665.0,87663.0,0.11068729]
["bitfinex","BTCUSD",1764059037594,0.01140693,87666.0,87663.0,0.11068729]
["bitfinex","BTCUSD",1764059037796,0.23954812,87666.0,87663.0,0.11168729]
["bitfinex","BTCUSD",1764059038240,0.23953742,87669.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1764059038419,0.2395477,87666.0,87663.0,0.11068729]
["bitfinex","BTCUSD",1764059038762,0.2395477,87666.0,87663.0,0.11168729]
["bitfinex","BTCUSD",1764059039271,0.01140693,87666.0,87663.0,0.11168729]
["bitfinex","BTCUSD",1764059039486,0.01140693,87666.0,87664.0,0.001]
["bitfinex","BTCUSD",1764059040237,0.22814121,87665.0,87664.0,0.001]
["bitfinex","BTCUSD",1764059040638,0.22814121,87665.0,87663.0,0.11068729]
["bitfinex","BTCUSD",1764059040639,0.22814121,87665.0,87663.0,0.00833373]
["bitfinex","BTCUSD",1764059040903,0.0523,87664.0,87663.0,0.00833373]
["bitfinex","BTCUSD",1764059041090,0.0523,87664.0,87663.0,0.00933373]
["bitfinex","BTCUSD",1764059041474,0.0523,87664.0,87663.0,0.00833373]
["bitfinex","BTCUSD",1764059041886,0.0523,87664.0,87663.0,0.00933373]
["bitfinex","BTCUSD",1764059042323,0.0523,87664.0,87663.0,0.00833373]
["bitfinex","BTCUSD",1764059042646,0.0523,87664.0,87663.0,0.01033373]
["bitfinex","BTCUSD",1764059044828,0.0523,87664.0,87663.0,0.00313373]
["bitfinex","BTCUSD",1764059045031,0.3753,87664.0,87663.0,0.00313373]
["bitfinex","BTCUSD",1764059045430,0.40958365,87664.0,87663.0,0.00313373]
["bitfinex","BTCUSD",1764059045646,0.40958365,87664.0,87663.0,0.00113373]
["bitfinex","BTCUSD",1764059051758,0.03428365,87664.0,87663.0,0.00113373]
["bitfinex","BTCUSD",1764059051963,0.05545365,87664.0,87663.0,0.00113373]
["bitfinex","BTCUSD",1764059053791,0.08658365,87664.0,87663.0,0.00113373]
["bitfinex","BTCUSD",1764059054194,0.40958365,87664.0,87663.0,0.00113373]
["bitfinex","BTCUSD",1764059063452,0.40958365,87664.0,87663.0,0.01113373]
["bitfinex","BTCUSD",1764059064459,0.4093794,87664.0,87663.0,0.01113373]
["bitfinex","BTCUSD",1764059069671,0.49463247,87664.0,87663.0,0.00113373]
["bitfinex","BTCUSD",1764059069872,0.49463247,87664.0,87663.0,0.01113373]
["bitfinex","BTCUSD",1764059070071,2.49463247,87664.0,87663.0,0.00113373]
["bitfinex","BTCUSD",1764059070272,2.49463247,87664.0,87663.0,0.01113373]
["bitfinex","BTCUSD",1764059071461,2.55715546,87664.0,87663.0,0.01113373]
["bitfinex","BTCUSD",1764059072245,2.55815546,87664.0,87663.0,0.01113373]
["bitfinex","BTCUSD",1764059073058,2.55815546,87664.0,87663.0,0.00113373]
["bitfinex","BTCUSD",1764059073271,2.61219206,87664.0,87663.0,0.00113373]
["bitfinex","BTCUSD",1764059073488,2.55815546,87664.0,87663.0,0.00113373]
["bitfinex","BTCUSD",1764059077934,2.55815546,87664.0,87663.0,1e-08]
["bitfinex","BTCUSD",1764059078140,2.61440662,87664.0,87663.0,1e-08]
["bitfinex","BTCUSD",1764059078343,2.69965969,87664.0,87663.0,1e-08]
["bitfinex","BTCUSD",1764059078554,2.71030812,87664.0,87663.0,1e-08]
["bitfinex","BTCUSD",1764059078756,2.82552943,87664.0,87663.0,1e-08]
["bitfinex","BTCUSD",1764059079285,2.814881,87664.0,87663.0,1e-08]
["bitfinex","BTCUSD",1764059079487,2.813881,87664.0,87663.0,1e-08]
["bitfinex","BTCUSD",1764059080965,2.814881,87664.0,87663.0,1e-08]
["bitfinex","BTCUSD",1764059083990,3.061781,87664.0,87663.0,1e-08]
["bitfinex","BTCUSD",1764059085751,3.07241154,87664.0,87663.0,1e-08]
["bitfinex","BTCUSD",1764059086317,3.09689738,87664.0,87663.0,1e-08]
["bitfinex","BTCUSD",1764059090927,3.09688907,87664.0,87663.0,1e-08]
["bitfinex","BTCUSD",1764059092154,3.10408907,87664.0,87663.0,1e-08]
["bitfinex","BTCUSD",1764059098384,3.10409544,87664.0,87663.0,1e-08]
["bitfinex","BTCUSD",1764059101446,3.10409544,87664.0,87663.0,0.01000001]
["bitfinex","BTCUSD",1764059101447,2.43806143,87664.0,87663.0,0.01000001]
["bitfinex","BTCUSD",1764059101650,2.42077559,87664.0,87663.0,0.01000001]
["bitfinex","BTCUSD",1764059101851,2.69638467,87664.0,87663.0,0.01000001]
["bitfinex","BTCUSD",1764059102059,2.72700239,87664.0,87663.0,0.01000001]
["bitfinex","BTCUSD",1764059102261,2.6644794,87664.0,87663.0,0.01000001]
["bitfinex","BTCUSD",1764059102670,2.3414794,87664.0,87663.0,0.01000001]
["bitfinex","BTCUSD",1764059102871,2.72600239,87664.0,87663.0,0.01000001]
["bitfinex","BTCUSD",1764059103019,2.72700239,87664.0,87663.0,0.01000001]
["bitfinex","BTCUSD",1764059103621,2.71980239,87664.0,87663.0,0.01000001]
["bitfinex","BTCUSD",1764059105250,2.76716575,87664.0,87663.0,1e-08]
["bitfinex","BTCUSD",1764059105451,2.76716575,87664.0,87631.0,0.01567]
["bitfinex","BTCUSD",1764059105452,0.22822713,87632.0,87631.0,0.03467001]
["bitfinex","BTCUSD",1764059105570,0.22822713,87632.0,87631.0,0.01900001]
["bitfinex","BTCUSD",1764059105774,0.22822713,87632.0,87631.0,0.03467001]
["bitfinex","BTCUSD",1764059105999,0.22822713,87632.0,87631.0,0.08762001]
["bitfinex","BTCUSD",1764059106364,0.22822713,87632.0,87631.0,0.03467001]
["bitfinex","BTCUSD",1764059106529,0.22822713,87632.0,87631.0,0.01900001]
["bitfinex","BTCUSD",1764059106743,0.22829455,87632.0,87631.0,0.02000001]
["bitfinex","BTCUSD",1764059107750,0.25044455,87632.0,87631.0,0.02000001]
["bitfinex","BTCUSD",1764059108150,0.26178075,87632.0,87631.0,0.02100001]
["bitfinex","BTCUSD",1764059108486,0.22829455,87632.0,87631.0,0.02100001]
["bitfinex","BTCUSD",1764059110273,0.25044455,87632.0,87631.0,0.01100001]
["bitfinex","BTCUSD",1764059110476,0.60438455,87632.0,87631.0,0.01100001]
["bitfinex","BTCUSD",1764059110681,0.63702455,87632.0,87631.0,0.01100001]
["bitfinex","BTCUSD",1764059111440,0.63702455,87632.0,87631.0,0.01199734]
["bitfinex","BTCUSD",1764059111852,0.78480061,87632.0,87631.0,0.00299733]
["bitfinex","BTCUSD",1764059112069,0.78480061,87632.0,87631.0,0.01099734]
["bitfinex","BTCUSD",1764059112239,0.90002192,87632.0,87631.0,0.00999734]
["bitfinex","BTCUSD",1764059113432,0.78480061,87632.0,87631.0,0.00999734]
["bitfinex","BTCUSD",1764059115567,0.78480061,87632.0,87600.0,0.5004]
["bitfinex","BTCUSD",1764059115568,0.22830789,87601.0,87600.0,0.5004]
["bitfinex","BTCUSD",1764059115771,0.22830789,87601.0,87600.0,0.51940001]
["bitfinex","BTCUSD",1764059115980,0.22830789,87601.0,87600.0,0.50940001]
["bitfinex","BTCUSD",1764059115981,0.57194789,87601.0,87600.0,0.50940001]
["bitfinex","BTCUSD",1764059116166,0.63598448,87601.0,87600.0,0.5004]
["bitfinex","BTCUSD",1764059116374,0.60625448,87601.0,87600.0,0.5004]
["bitfinex","BTCUSD",1764059116579,0.60625448,87601.0,87600.0,0.51940001]
["bitfinex","BTCUSD",1764059116784,0.63598448,87601.0,87600.0,0.52040001]
["bitfinex","BTCUSD",1764059117216,0.63598448,87601.0,87600.0,0.51940001]
["bitfinex","BTCUSD",1764059117412,0.63598448,87601.0,87600.0,0.52040001]
["bitfinex","BTCUSD",1764059117845,0.63598448,87601.0,87600.0,0.50940001]
["bitfinex","BTCUSD",1764059119589,0.63598448,87601.0,87600.0,0.51940001]
["bitfinex","BTCUSD",1764059121008,0.63598448,87601.0,87600.0,0.50940001]
["bitfinex","BTCUSD",1764059121307,0.63598448,87601.0,87600.0,0.5103667]
["bitfinex","BTCUSD",1764059121512,0.63598448,87601.0,87600.0,0.50136669]
["bitfinex","BTCUSD",1764059121726,0.63598448,87601.0,87600.0,0.5103667]
["bitfinex","BTCUSD",1764059123595,0.63598448,87601.0,87600.0,0.50136669]
["bitfinex","BTCUSD",1764059123977,0.08467659,87601.0,87600.0,0.5103667]
["bitfinex","BTCUSD",1764059124177,0.31298448,87601.0,87600.0,0.5103667]
["bitfinex","BTCUSD",1764059124459,0.42143135,87601.0,87600.0,0.5103667]
["bitfinex","BTCUSD",1764059124826,0.48395434,87601.0,87600.0,0.50136669]
["bitfinex","BTCUSD",1764059125038,0.48395434,87601.0,87580.0,0.0004]
["bitfinex","BTCUSD",1764059125039,0.29085695,87591.0,87580.0,0.0004]
["bitfinex","BTCUSD",1764059125248,0.24897396,87591.0,87590.0,0.00940001]
["bitfinex","BTCUSD",1764059125659,0.30124396,87591.0,87590.0,0.00940001]
["bitfinex","BTCUSD",1764059125863,0.62424396,87591.0,87590.0,0.00940001]
["bitfinex","BTCUSD",1764059129471,0.60170396,87591.0,87590.0,0.00940001]
["bitfinex","BTCUSD",1764059130672,0.60170396,87591.0,87590.0,0.00971193]
["bitfinex","BTCUSD",1764059134613,0.60170396,87591.0,87590.0,0.00071192]
["bitfinex","BTCUSD",1764059134826,0.60170396,87591.0,87590.0,0.00971193]
["bitfinex","BTCUSD",1764059136773,0.60170396,87591.0,87590.0,0.00983033]
["bitfinex","BTCUSD",1764059137157,2.60170396,87591.0,87590.0,0.00983033]
["bitfinex","BTCUSD",1764059137998,2.71159031,87591.0,87590.0,0.00983033]
["bitfinex","BTCUSD",1764059138492,2.66422695,87591.0,87590.0,0.00983033]
["bitfinex","BTCUSD",1764059142258,2.68542125,87591.0,87590.0,0.00983033]
["bitfinex","BTCUSD",1764059143098,2.83853227,87591.0,87590.0,0.00983033]
["bitfinex","BTCUSD",1764059143279,2.88589563,87591.0,87590.0,0.00983033]
["bitfinex","BTCUSD",1764059143595,2.88589563,87591.0,87590.0,0.00083032]
["bitfinex","BTCUSD",1764059143958,2.88589563,87591.0,87590.0,0.00061032]
["bitfinex","BTCUSD",1764059144538,2.77067432,87591.0,87590.0,0.00061032]
["bitfinex","BTCUSD",1764059145399,2.7822813,87591.0,87590.0,0.00061032]
["bitfinex","BTCUSD",1764059145948,2.7822813,87591.0,87580.0,0.0004]
["bitfinex","BTCUSD",1764059145949,2.55136003,87581.0,87580.0,0.0004]
["bitfinex","BTCUSD",1764059146145,2.73785703,87581.0,87580.0,0.00079521]
["bitfinex","BTCUSD",1764059146356,2.78522039,87581.0,87580.0,0.0101072]
["bitfinex","BTCUSD",1764059148172,2.78622039,87581.0,87580.0,0.0101072]
["bitfinex","BTCUSD",1764059148522,2.74833068,87581.0,87580.0,0.0101072]
["bitfinex","BTCUSD",1764059149745,2.86355199,87581.0,87580.0,0.0101072]
["bitfinex","BTCUSD",1764059149950,2.81618863,87581.0,87580.0,0.0101072]
["bitfinex","BTCUSD",1764059150135,2.70096732,87581.0,87580.0,0.0101072]
["bitfinex","BTCUSD",1764059150761,2.70096732,87581.0,87580.0,0.00110719]
["bitfinex","BTCUSD",1764059150968,2.70096732,87581.0,87580.0,0.0101072]
["bitfinex","BTCUSD",1764059152230,2.7115693,87581.0,87580.0,0.0101072]
["bitfinex","BTCUSD",1764059153090,2.64180631,87581.0,87580.0,0.0101072]
["bitfinex","BTCUSD",1764059153669,2.63120433,87581.0,87580.0,0.0101072]
["bitfinex","BTCUSD",1764059154774,2.30820433,87581.0,87580.0,0.0101072]
["bitfinex","BTCUSD",1764059155150,2.63120433,87581.0,87580.0,0.0101072]
["bitfinex","BTCUSD",1764059155648,2.63020433,87581.0,87580.0,0.0101072]
["bitfinex","BTCUSD",1764059156214,2.63020433,87581.0,87580.0,0.0201072]
["bitfinex","BTCUSD",1764059156416,2.63020433,87581.0,87580.0,0.0101072]
["bitfinex","BTCUSD",1764059158977,2.59447433,87581.0,87580.0,0.01110719]
["bitfinex","BTCUSD",1764059159175,2.59447433,87581.0,87580.0,0.0201072]
["bitfinex","BTCUSD",1764059159386,2.59447433,87581.0,87580.0,0.0101072]
["bitfinex","BTCUSD",1764059159582,2.59447433,87581.0,87580.0,0.0201072]
["bitfinex","BTCUSD",1764059160124,2.59447433,87581.0,87580.0,0.0101072]
["bitfinex","BTCUSD",1764059160125,2.64684413,87581.0,87580.0,0.0101072]
["bitfinex","BTCUSD",1764059160358,2.7320972,87581.0,87580.0,0.0101072]
["bitfinex","BTCUSD",1764059160567,2.7137574,87581.0,87580.0,0.0101072]
["bitfinex","BTCUSD",1764059161458,2.72436965,87581.0,87580.0,0.0101072]
["bitfinex","BTCUSD",1764059163114,2.7137574,87581.0,87580.0,0.0101072]
["bitfinex","BTCUSD",1764059163507,2.7137574,87581.0,87580.0,0.00110719]
["bitfinex","BTCUSD",1764059163683,2.7137574,87581.0,87580.0,0.0101072]
["bitfinex","BTCUSD",1764059163891,2.72437442,87581.0,87580.0,0.0101072]
["bitfinex","BTCUSD",1764059164086,2.7137574,87581.0,87580.0,0.0101072]
["bitfinex","BTCUSD",1764059164700,2.66639404,87581.0,87580.0,0.0101072]
["bitfinex","BTCUSD",1764059165175,2.62850433,87581.0,87580.0,0.0101072]
["bitfinex","BTCUSD",1764059168522,2.62850433,87581.0,87580.0,0.00110719]
["bitfinex","BTCUSD",1764059168707,2.62850433,87581.0,87580.0,0.0101072]
["bitfinex","BTCUSD",1764059169495,2.60731003,87581.0,87580.0,0.0101072]
["bitfinex","BTCUSD",1764059172222,2.61915003,87581.0,87580.0,0.0101072]
["bitfinex","BTCUSD",1764059179293,2.61915003,87581.0,87580.0,0.0201072]
["bitfinex","BTCUSD",1764059179501,2.58512003,87581.0,87580.0,0.0201072]
["bitfinex","BTCUSD",1764059179705,0.58512003,87581.0,87580.0,0.0201072]
["bitfinex","BTCUSD",1764059181275,0.56320003,87581.0,87580.0,0.0201072]
["bitfinex","BTCUSD",1764059183069,0.33484,87581.0,87580.0,0.0201072]
["bitfinex","BTCUSD",1764059183451,0.56320003,87581.0,87580.0,0.0201072]
["bitfinex","BTCUSD",1764059183892,0.22836003,87581.0,87580.0,0.00110719]
["bitfinex","BTCUSD",1764059184062,0.22836003,87581.0,87580.0,0.0537772]
["bitfinex","BTCUSD",1764059184592,0.57386003,87581.0,87580.0,0.0201072]
["bitfinex","BTCUSD",1764059185063,0.55136003,87581.0,87580.0,0.0201072]
["bitfinex","BTCUSD",1764059185839,0.55136003,87581.0,87580.0,0.0211072]
["bitfinex","BTCUSD",1764059187059,0.55136003,87581.0,87580.0,0.0756572]
["bitfinex","BTCUSD",1764059187476,0.01141774,87583.0,87580.0,0.0656572]
["bitfinex","BTCUSD",1764059187707,0.01141774,87583.0,87582.0,0.03988001]
["bitfinex","BTCUSD",1764059187919,0.01141774,87583.0,87582.0,0.07355001]
["bitfinex","BTCUSD",1764059190746,0.01141774,87583.0,87580.0,0.00079521]
["bitfinex","BTCUSD",1764059190747,0.22835742,87582.0,87580.0,0.00079521]
["bitfinex","BTCUSD",1764059190873,0.22835742,87582.0,87581.0,0.01900001]
["bitfinex","BTCUSD",1764059191282,0.55135742,87582.0,87581.0,0.01900001]
["bitfinex","BTCUSD",1764059193359,0.323,87582.0,87581.0,0.01900001]
["bitfinex","BTCUSD",1764059193572,0.33441774,87583.0,87582.0,0.01900001]
["bitfinex","BTCUSD",1764059194073,0.323,87583.0,87582.0,0.07379959]
["bitfinex","BTCUSD",1764059194276,0.01141734,87586.0,87582.0,0.05479958]
["bitfinex","BTCUSD",1764059194499,0.01141721,87587.0,87586.0,0.01900001]
["bitfinex","BTCUSD",1764059194687,0.01141708,87588.0,87587.0,0.01900001]
["bitfinex","BTCUSD",1764059195009,0.22834178,87588.0,87587.0,0.07355001]
["bitfinex","BTCUSD",1764059196347,0.22834178,87588.0,87587.0,0.07455001]
["bitfinex","BTCUSD",1764059196736,0.22834178,87588.0,87587.0,0.07555001]
["bitfinex","BTCUSD",1764059197982,0.323,87589.0,87587.0,0.07555001]
["bitfinex","BTCUSD",1764059198213,0.55134072,87589.0,87588.0,0.08079001]
["bitfinex","BTCUSD",1764059201076,0.55134072,87589.0,87588.0,0.08179001]
["bitfinex","BTCUSD",1764059202268,0.55134072,87589.0,87588.0,0.04812001]
["bitfinex","BTCUSD",1764059202450,0.55134072,87589.0,87588.0,0.02724001]
["bitfinex","BTCUSD",1764059203299,0.323,87589.0,87588.0,0.08179001]
["bitfinex","BTCUSD",1764059203651,0.323,87589.0,87588.0,0.06279]
["bitfinex","BTCUSD",1764059203857,0.323,87589.0,87588.0,0.08179001]
["bitfinex","BTCUSD",1764059206043,0.323,87590.0,87588.0,0.08179001]
["bitfinex","BTCUSD",1764059206260,0.01141591,87597.0,87596.0,0.01]
["bitfinex","BTCUSD",1764059206484,0.323,87597.0,87596.0,0.05916001]
["bitfinex","BTCUSD",1764059206694,0.323,87597.0,87596.0,0.09147001]
["bitfinex","BTCUSD",1764059208397,0.33441552,87600.0,87599.0,0.01900001]
["bitfinex","BTCUSD",1764059208572,0.33441552,87600.0,87599.0,0.02620001]
["bitfinex","BTCUSD",1764059208771,0.33441552,87600.0,87599.0,0.05851001]
["bitfinex","BTCUSD",1764059208934,0.33441552,87600.0,87599.0,0.08219001]
["bitfinex","BTCUSD",1764059209142,0.33441552,87600.0,87599.0,0.02620001]
["bitfinex","BTCUSD",1764059210337,0.33441552,87600.0,87599.0,0.08219001]
["bitfinex","BTCUSD",1764059210572,0.22829332,87607.0,87599.0,0.08219001]
["bitfinex","BTCUSD",1764059210573,0.23971402,87605.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1764059210778,0.01141487,87605.0,87604.0,0.01900001]
["bitfinex","BTCUSD",1764059210988,0.22828878,87609.0,87604.0,0.01900001]
["bitfinex","BTCUSD",1764059210989,0.58741923,87610.0,87604.0,0.05916001]
["bitfinex","BTCUSD",1764059211211,0.01141448,87608.0,87607.0,0.01900001]
["bitfinex","BTCUSD",1764059211411,0.33441448,87608.0,87607.0,0.01900001]
["bitfinex","BTCUSD",1764059212399,0.33441448,87608.0,87607.0,0.01911841]
["bitfinex","BTCUSD",1764059213139,0.33441448,87608.0,87607.0,0.07510841]
["bitfinex","BTCUSD",1764059214417,0.22828829,87609.0,87607.0,0.07510841]
["bitfinex","BTCUSD",1764059214561,0.22828829,87609.0,87607.0,0.01911841]
["bitfinex","BTCUSD",1764059214562,0.323,87608.0,87607.0,0.01911841]
["bitfinex","BTCUSD",1764059214967,0.323,87608.0,87607.0,0.04279841]
["bitfinex","BTCUSD",1764059215209,0.323,87608.0,87607.0,0.07510841]
["bitfinex","BTCUSD",1764059216425,0.323,87608.0,87607.0,0.01911841]
["bitfinex","BTCUSD",1764059216630,0.323,87608.0,87607.0,0.0001184]
["bitfinex","BTCUSD",1764059216830,0.323,87608.0,87607.0,0.00911841]
["bitfinex","BTCUSD",1764059217146,0.323,87608.0,87607.0,0.01911841]
["bitfinex","BTCUSD",1764059222707,0.323,87608.0,87607.0,0.00911841]
["bitfinex","BTCUSD",1764059222868,0.323,87608.0,87607.0,0.01911841]
["bitfinex","BTCUSD",1764059227761,0.323,87608.0,87607.0,0.04046841]
["bitfinex","BTCUSD",1764059227968,0.323,87608.0,87607.0,0.08247841]
["bitfinex","BTCUSD",1764059228339,0.323,87608.0,87607.0,0.04766841]
["bitfinex","BTCUSD",1764059228549,0.323,87608.0,87607.0,0.02631841]
["bitfinex","BTCUSD",1764059228748,0.3765,87608.0,87607.0,0.01631841]
["bitfinex","BTCUSD",1764059230888,0.01141344,87616.0,87609.0,0.01]
["bitfinex","BTCUSD",1764059231024,0.01141422,87610.0,87609.0,0.01900001]
["bitfinex","BTCUSD",1764059231266,0.01141409,87611.0,87610.0,0.05381001]
["bitfinex","BTCUSD",1764059231469,0.23969528,87612.0,87611.0,0.01900001]
["bitfinex","BTCUSD",1764059231666,0.23969528,87612.0,87611.0,0.04035001]
["bitfinex","BTCUSD",1764059233112,0.01141396,87612.0,87611.0,0.04035001]
["bitfinex","BTCUSD",1764059234748,0.01141396,87612.0,87611.0,0.01900001]
["bitfinex","BTCUSD",1764059236883,0.23969176,87613.0,87611.0,0.03006001]
["bitfinex","BTCUSD",1764059236884,0.01141383,87613.0,87611.0,0.03006001]
["bitfinex","BTCUSD",1764059237072,0.3344137,87614.0,87613.0,0.01900001]
["bitfinex","BTCUSD",1764059237368,0.3344137,87614.0,87613.0,0.05567001]
["bitfinex","BTCUSD",1764059239385,0.3344137,87614.0,87613.0,0.08981001]
["bitfinex","BTCUSD",1764059244180,0.55126554,87618.0,87613.0,0.07081]
["bitfinex","BTCUSD",1764059244392,0.323,87618.0,87617.0,0.01900001]
["bitfinex","BTCUSD",1764059244784,0.323,87618.0,87617.0,0.04726001]
["bitfinex","BTCUSD",1764059244983,0.323,87618.0,87617.0,0.08140001]
["bitfinex","BTCUSD",1764059246364,0.323,87618.0,87617.0,0.08240001]
["bitfinex","BTCUSD",1764059247531,0.323,87618.0,87617.0,0.08340001]
["bitfinex","BTCUSD",1764059247844,0.323,87618.0,87617.0,0.0644]
["bitfinex","BTCUSD",1764059248046,0.323,87618.0,87617.0,0.08340001]
["bitfinex","BTCUSD",1764059248694,0.22826359,87618.0,87617.0,0.08340001]
["bitfinex","BTCUSD",1764059254172,0.55126359,87618.0,87617.0,0.08340001]
["bitfinex","BTCUSD",1764059256842,0.323,87618.0,87617.0,0.08340001]
["bitfinex","BTCUSD",1764059257033,0.323,87618.0,87617.0,0.10622663]
["bitfinex","BTCUSD",1764059258549,0.323,87618.0,87617.0,0.01820001]
["bitfinex","BTCUSD",1764059258803,0.323,87618.0,87617.0,0.02100001]
["bitfinex","BTCUSD",1764059259088,0.34496,87618.0,87617.0,0.02100001]
["bitfinex","BTCUSD",1764059259238,0.37727,87618.0,87617.0,0.02820001]
["bitfinex","BTCUSD",1764059260092,0.37727,87618.0,87617.0,0.02720001]
["bitfinex","BTCUSD",1764059260312,0.37727,87618.0,87617.0,0.02620001]
["bitfinex","BTCUSD",1764059261038,0.34496,87618.0,87617.0,0.02620001]
["bitfinex","BTCUSD",1764059261243,0.37445,87618.0,87617.0,0.00900001]
["bitfinex","BTCUSD",1764059261411,0.37445,87618.0,87617.0,0.01620001]
["bitfinex","BTCUSD",1764059261812,0.37445,87618.0,87617.0,0.02620001]
["bitfinex","BTCUSD",1764059262534,0.34496,87618.0,87617.0,0.02620001]
["bitfinex","BTCUSD",1764059263452,0.323,87618.0,87617.0,0.02620001]
["bitfinex","BTCUSD",1764059264817,0.24010229,87619.0,87617.0,0.0072]
["bitfinex","BTCUSD",1764059265158,0.24010229,87619.0,87618.0,0.01900001]
["bitfinex","BTCUSD",1764059265382,0.24010229,87619.0,87618.0,0.00900001]
["bitfinex","BTCUSD",1764059265500,0.26108229,87619.0,87618.0,0.00900001]
["bitfinex","BTCUSD",1764059265910,0.29057229,87619.0,87618.0,0.00900001]
["bitfinex","BTCUSD",1764059270178,0.26689998,87650.0,87618.0,0.00900001]
["bitfinex","BTCUSD",1764059270179,0.23966973,87621.0,87618.0,0.0531]
["bitfinex","BTCUSD",1764059270360,0.23966973,87621.0,87620.0,0.01900001]
["bitfinex","BTCUSD",1764059270559,0.23966973,87621.0,87620.0,0.08701001]
["bitfinex","BTCUSD",1764059270761,0.22825317,87622.0,87621.0,0.01900001]
["bitfinex","BTCUSD",1764059271094,0.22825317,87622.0,87621.0,0.05121001]
["bitfinex","BTCUSD",1764059271328,0.05484582,87622.0,87621.0,0.07210001]
["bitfinex","BTCUSD",1764059271553,0.01141148,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1764059271720,0.01141148,87631.0,87630.0,0.03989001]
["bitfinex","BTCUSD",1764059271879,0.33441148,87631.0,87630.0,0.02620001]
["bitfinex","BTCUSD",1764059272081,0.323,87631.0,87630.0,0.07930001]
["bitfinex","BTCUSD",1764059272291,0.323,87631.0,87630.0,0.04709001]
["bitfinex","BTCUSD",1764059272487,0.323,87631.0,87630.0,0.02620001]
["bitfinex","BTCUSD",1764059273275,0.34398,87631.0,87630.0,0.02620001]
["bitfinex","BTCUSD",1764059275606,0.34398,87631.0,87630.0,0.01620001]
["bitfinex","BTCUSD",1764059275808,0.37347,87631.0,87630.0,0.01620001]
["bitfinex","BTCUSD",1764059276531,0.37347,87631.0,87630.0,0.02620001]
["bitfinex","BTCUSD",1764059277599,0.05047,87631.0,87630.0,0.02620001]
["bitfinex","BTCUSD",1764059280402,0.55122863,87632.0,87631.0,0.01900001]
["bitfinex","BTCUSD",1764059280608,0.323,87632.0,87631.0,0.06274001]
["bitfinex","BTCUSD",1764059280856,0.323,87632.0,87631.0,0.07274001]
["bitfinex","BTCUSD",1764059281212,0.23963527,87634.0,87633.0,0.01900001]
["bitfinex","BTCUSD",1764059281427,0.23963527,87634.0,87633.0,0.04042001]
["bitfinex","BTCUSD",1764059281638,0.23963527,87634.0,87633.0,0.07274001]
["bitfinex","BTCUSD",1764059281848,0.02282194,87637.0,87635.0,0.00900001]
["bitfinex","BTCUSD",1764059281849,0.01141083,87636.0,87635.0,0.00900001]
["bitfinex","BTCUSD",1764059282053,0.323,87638.0,87635.0,0.01900001]
["bitfinex","BTCUSD",1764059282360,0.11998434,87666.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764059282361,0.23958889,87651.0,87648.0,0.01900001]
["bitfinex","BTCUSD",1764059282560,0.23958889,87651.0,87645.0,0.01900001]
["bitfinex","BTCUSD",1764059282561,0.01140953,87646.0,87645.0,0.01900001]
["bitfinex","BTCUSD",1764059282800,0.33440953,87646.0,87645.0,0.02620001]
["bitfinex","BTCUSD",1764059283014,0.33440953,87646.0,87645.0,0.04762001]
["bitfinex","BTCUSD",1764059283166,0.40150953,87646.0,87645.0,0.02620001]
["bitfinex","BTCUSD",1764059283539,0.40150953,87646.0,87645.0,0.0072]
["bitfinex","BTCUSD",1764059283744,0.40150953,87646.0,87645.0,0.02620001]
["bitfinex","BTCUSD",1764059284003,0.40150953,87646.0,87645.0,0.01900001]
["bitfinex","BTCUSD",1764059284231,0.55124015,87627.0,87626.0,0.01900001]
["bitfinex","BTCUSD",1764059284441,0.57337015,87627.0,87626.0,0.01900001]
["bitfinex","BTCUSD",1764059284583,0.22830268,87603.0,87602.0,0.01900001]
["bitfinex","BTCUSD",1764059284791,0.22830268,87603.0,87602.0,0.02631841]
["bitfinex","BTCUSD",1764059284996,0.22830268,87603.0,87602.0,0.08005841]
["bitfinex","BTCUSD",1764059286005,0.22830268,87603.0,87602.0,0.04773841]
["bitfinex","BTCUSD",1764059286254,0.22830268,87603.0,87602.0,0.04873841]
["bitfinex","BTCUSD",1764059287439,0.22830268,87603.0,87602.0,0.08105841]
["bitfinex","BTCUSD",1764059287672,0.22830268,87603.0,87602.0,0.08205841]
["bitfinex","BTCUSD",1764059288059,0.01141435,87609.0,87608.0,0.01900001]
["bitfinex","BTCUSD",1764059288282,0.23970139,87609.0,87608.0,0.01900001]
["bitfinex","BTCUSD",1764059288479,0.23970139,87609.0,87608.0,0.07274001]
["bitfinex","BTCUSD",1764059288480,0.01141435,87609.0,87608.0,0.07274001]
["bitfinex","BTCUSD",1764059288895,0.01141435,87609.0,87608.0,0.09556897]
["bitfinex","BTCUSD",1764059289193,0.01141435,87609.0,87608.0,0.09656897]
["bitfinex","BTCUSD",1764059289408,0.01141344,87616.0,87610.0,0.2]
["bitfinex","BTCUSD",1764059289618,0.5626827,87616.0,87615.0,0.04042001]
["bitfinex","BTCUSD",1764059289825,0.56268224,87616.0,87615.0,0.04042001]
["bitfinex","BTCUSD",1764059289996,0.56268224,87616.0,87615.0,0.07274001]
["bitfinex","BTCUSD",1764059290204,0.56268224,87616.0,87615.0,0.04042001]
["bitfinex","BTCUSD",1764059291139,0.56268224,87616.0,87615.0,0.01900001]
["bitfinex","BTCUSD",1764059293233,0.55127402,87614.0,87613.0,0.02620001]
["bitfinex","BTCUSD",1764059293431,0.56014402,87614.0,87613.0,0.02620001]
["bitfinex","BTCUSD",1764059293659,0.58227402,87614.0,87613.0,0.02620001]
["bitfinex","BTCUSD",1764059295158,0.56014402,87614.0,87613.0,0.02620001]
["bitfinex","BTCUSD",1764059297639,0.55127402,87614.0,87613.0,0.08016001]
["bitfinex","BTCUSD",1764059298246,0.55127402,87614.0,87613.0,0.07016001]
["bitfinex","BTCUSD",1764059298454,0.55127402,87614.0,87613.0,0.08016001]
["bitfinex","BTCUSD",1764059298750,0.55127402,87614.0,87613.0,0.04670001]
["bitfinex","BTCUSD",1764059299155,0.55127402,87614.0,87613.0,0.04770001]
["bitfinex","BTCUSD",1764059299866,0.55127402,87614.0,87613.0,0.04870001]
["bitfinex","BTCUSD",1764059300073,0.55127402,87614.0,87613.0,0.02820001]
["bitfinex","BTCUSD",1764059301710,0.55127402,87614.0,87613.0,0.08216001]
["bitfinex","BTCUSD",1764059305787,0.323,87614.0,87613.0,0.08216001]
["bitfinex","BTCUSD",1764059307258,0.01141278,87621.0,87620.0,0.01900001]
["bitfinex","BTCUSD",1764059307421,0.23966429,87623.0,87622.0,0.01900001]
["bitfinex","BTCUSD",1764059307622,0.2396571,87626.0,87624.0,0.01900001]
["bitfinex","BTCUSD",1764059307623,0.01141226,87625.0,87624.0,0.01900001]
["bitfinex","BTCUSD",1764059307838,0.23964287,87631.0,87624.0,0.01861239]
["bitfinex","BTCUSD",1764059308058,0.01141187,87628.0,87627.0,0.01900001]
["bitfinex","BTCUSD",1764059308436,0.01141187,87628.0,87627.0,0.07296001]
["bitfinex","BTCUSD",1764059308640,0.01141161,87630.0,87629.0,0.01900001]
["bitfinex","BTCUSD",1764059308828,0.22821629,87637.0,87629.0,0.01900001]
["bitfinex","BTCUSD",1764059308829,0.22821629,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1764059309034,0.0114107,87637.0,87636.0,0.05492001]
["bitfinex","BTCUSD",1764059309432,0.3344107,87637.0,87636.0,0.08838001]
["bitfinex","BTCUSD",1764059309867,0.3344107,87637.0,87636.0,0.09558001]
["bitfinex","BTCUSD",1764059310857,0.3344107,87637.0,87636.0,0.09758001]
["bitfinex","BTCUSD",1764059311380,0.3344107,87637.0,87636.0,0.06412001]
["bitfinex","BTCUSD",1764059312783,0.3344107,87637.0,87636.0,0.06312001]
["bitfinex","BTCUSD",1764059313302,0.3344107,87637.0,87636.0,0.04620001]
["bitfinex","BTCUSD",1764059313938,0.3569207,87637.0,87636.0,0.04620001]
["bitfinex","BTCUSD",1764059316482,0.3569207,87637.0,87636.0,0.03620001]
["bitfinex","BTCUSD",1764059316696,0.3344107,87637.0,87636.0,0.04620001]
["bitfinex","BTCUSD",1764059318551,0.3569207,87637.0,87636.0,0.04620001]
["bitfinex","BTCUSD",1764059319151,0.3344107,87637.0,87636.0,0.04620001]
["bitfinex","BTCUSD",1764059319549,0.3344107,87637.0,87636.0,0.10016001]
["bitfinex","BTCUSD",1764059320410,0.3344107,87637.0,87636.0,0.06670001]
["bitfinex","BTCUSD",1764059320654,0.3344107,87637.0,87636.0,0.10016001]
["bitfinex","BTCUSD",1764059320853,0.23962238,87638.0,87637.0,0.01900001]
["bitfinex","BTCUSD",1764059320854,0.323,87638.0,87637.0,0.01900001]
["bitfinex","BTCUSD",1764059321087,0.23961053,87643.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1764059321365,0.23961053,87643.0,87642.0,0.01900001]
["bitfinex","BTCUSD",1764059321829,0.23961053,87643.0,87642.0,0.07296001]
["bitfinex","BTCUSD",1764059322029,0.0114094,87647.0,87642.0,0.05396]
["bitfinex","BTCUSD",1764059322177,0.01140914,87649.0,87647.0,0.01900001]
["bitfinex","BTCUSD",1764059322383,0.01140914,87649.0,87648.0,0.03950001]
["bitfinex","BTCUSD",1764059322640,0.23958514,87652.0,87648.0,0.07296001]
["bitfinex","BTCUSD",1764059322842,0.01121198,87653.0,87652.0,0.01900001]
["bitfinex","BTCUSD",1764059323010,0.56258075,87654.0,87653.0,0.01]
["bitfinex","BTCUSD",1764059323011,0.323,87654.0,87653.0,0.01]
["bitfinex","BTCUSD",1764059323162,0.323,87654.0,87653.0,0.07296001]
["bitfinex","BTCUSD",1764059323585,0.22815305,87661.0,87653.0,0.07296001]
["bitfinex","BTCUSD",1764059323586,0.22814648,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1764059323783,0.01152574,87662.0,87661.0,0.03950001]
["bitfinex","BTCUSD",1764059324012,0.33452574,87662.0,87661.0,0.04670001]
["bitfinex","BTCUSD",1764059324214,0.33452574,87662.0,87661.0,0.07777001]
["bitfinex","BTCUSD",1764059326827,0.00011829,87662.0,87661.0,0.06777001]
["bitfinex","BTCUSD",1764059327007,0.00011829,87662.0,87661.0,0.07777001]
["bitfinex","BTCUSD",1764059328849,0.00011829,87662.0,87661.0,0.07877001]
["bitfinex","BTCUSD",1764059329463,0.00011829,87662.0,87661.0,0.07977001]
["bitfinex","BTCUSD",1764059330586,0.00011829,87662.0,87661.0,0.04870001]
["bitfinex","BTCUSD",1764059330783,0.00011829,87662.0,87661.0,0.03870001]
["bitfinex","BTCUSD",1764059330986,0.00011829,87662.0,87661.0,0.02820001]
["bitfinex","BTCUSD",1764059332164,0.00011829,87662.0,87661.0,0.02620001]
["bitfinex","BTCUSD",1764059333745,0.00011829,87662.0,87661.0,0.02720001]
["bitfinex","BTCUSD",1764059334843,0.34442829,87662.0,87661.0,0.02720001]
["bitfinex","BTCUSD",1764059338263,0.32311829,87662.0,87661.0,0.02720001]
["bitfinex","BTCUSD",1764059340330,0.34345829,87662.0,87661.0,0.02720001]
["bitfinex","BTCUSD",1764059340541,0.37090829,87662.0,87661.0,0.0082]
["bitfinex","BTCUSD",1764059340760,0.37090829,87662.0,87661.0,0.02000001]
["bitfinex","BTCUSD",1764059341412,0.37090829,87662.0,87661.0,0.01000001]
["bitfinex","BTCUSD",1764059341870,2.4861296,87662.0,87661.0,0.01000001]
["bitfinex","BTCUSD",1764059342074,0.55119588,87644.0,87643.0,0.0072]
["bitfinex","BTCUSD",1764059342280,0.57153588,87644.0,87643.0,0.0272]
["bitfinex","BTCUSD",1764059342597,0.59898588,87644.0,87643.0,0.0272]
["bitfinex","BTCUSD",1764059342801,0.59898588,87644.0,87643.0,0.02]
["bitfinex","BTCUSD",1764059344119,0.59898588,87644.0,87636.0,0.04]
["bitfinex","BTCUSD",1764059344120,0.55121411,87637.0,87636.0,0.04]
["bitfinex","BTCUSD",1764059344322,0.57155411,87637.0,87636.0,0.04]
["bitfinex","BTCUSD",1764059345377,0.57255411,87637.0,87636.0,0.04]
["bitfinex","BTCUSD",1764059345583,0.02134,87637.0,87636.0,0.04]
["bitfinex","BTCUSD",1764059345788,0.24955411,87637.0,87636.0,0.04]
["bitfinex","BTCUSD",1764059345994,0.27700411,87637.0,87636.0,0.04]
["bitfinex","BTCUSD",1764059347856,0.24485978,87637.0,87636.0,0.04]
["bitfinex","BTCUSD",1764059348923,0.22921411,87637.0,87636.0,0.09165]
["bitfinex","BTCUSD",1764059349756,0.22821411,87637.0,87636.0,0.09165]
["bitfinex","BTCUSD",1764059350657,0.22821411,87637.0,87636.0,0.09265]
["bitfinex","BTCUSD",1764059351566,0.22821411,87637.0,87636.0,0.09365]
["bitfinex","BTCUSD",1764059352536,0.22821411,87637.0,87636.0,0.04276]
["bitfinex","BTCUSD",1764059352758,0.22821411,87637.0,87636.0,0.042]
["bitfinex","BTCUSD",1764059354028,0.55121411,87637.0,87636.0,0.041]
["bitfinex","BTCUSD",1764059354231,0.55121411,87637.0,87636.0,0.04]
["bitfinex","BTCUSD",1764059360419,0.57153411,87637.0,87636.0,0.04]
["bitfinex","BTCUSD",1764059362061,0.55121411,87637.0,87636.0,0.04]
["bitfinex","BTCUSD",1764059362289,0.55121411,87637.0,87636.0,0.06047]
["bitfinex","BTCUSD",1764059362491,0.22821411,87637.0,87636.0,0.09302]
["bitfinex","BTCUSD",1764059366047,0.22821411,87637.0,87636.0,0.06047]
["bitfinex","BTCUSD",1764059366454,0.55121411,87637.0,87636.0,0.04]
["bitfinex","BTCUSD",1764059366831,0.59609411,87637.0,87636.0,0.04]
["bitfinex","BTCUSD",1764059368734,0.59609411,87637.0,87636.0,0.02]
["bitfinex","BTCUSD",1764059368934,0.59609411,87637.0,87636.0,0.03]
["bitfinex","BTCUSD",1764059371680,0.59609411,87637.0,87636.0,0.02]
["bitfinex","BTCUSD",1764059371887,0.59609411,87637.0,87636.0,0.03]
["bitfinex","BTCUSD",1764059393618,0.22821411,87637.0,87636.0,0.09143]
["bitfinex","BTCUSD",1764059393863,0.22821324,87638.0,87636.0,0.09143]
["bitfinex","BTCUSD",1764059394080,0.01141018,87641.0,87637.0,0.0512]
["bitfinex","BTCUSD",1764059394250,0.01141018,87641.0,87640.0,0.02]
["bitfinex","BTCUSD",1764059394488,0.01141005,87642.0,87640.0,0.02743]
["bitfinex","BTCUSD",1764059394655,0.01141005,87642.0,87641.0,0.07143]
["bitfinex","BTCUSD",1764059394867,0.01140979,87644.0,87643.0,0.02]
["bitfinex","BTCUSD",1764059395049,0.01140979,87644.0,87643.0,0.04023]
["bitfinex","BTCUSD",1764059395246,0.01140979,87644.0,87643.0,0.07143]
["bitfinex","BTCUSD",1764059396755,0.01140979,87644.0,87643.0,0.06143]
["bitfinex","BTCUSD",1764059396990,0.01140979,87644.0,87643.0,0.07143]
["bitfinex","BTCUSD",1764059399586,0.01140979,87644.0,87643.0,0.04023]
["bitfinex","BTCUSD",1764059400826,0.01140966,87645.0,87644.0,0.02]
["bitfinex","BTCUSD",1764059401016,0.22818145,87650.0,87644.0,0.02]
["bitfinex","BTCUSD",1764059401017,0.33440901,87650.0,87649.0,0.02]
["bitfinex","BTCUSD",1764059401218,0.33440901,87650.0,87649.0,0.0538]
["bitfinex","BTCUSD",1764059401420,0.33440901,87650.0,87649.0,0.08181]
["bitfinex","BTCUSD",1764059401718,0.33440901,87650.0,87649.0,0.0538]
["bitfinex","BTCUSD",1764059402083,0.33440901,87650.0,87649.0,0.03509]
["bitfinex","BTCUSD",1764059402296,0.33440901,87650.0,87649.0,0.02]
["bitfinex","BTCUSD",1764059402681,0.33440901,87650.0,87649.0,0.06672]
["bitfinex","BTCUSD",1764059402881,0.23957956,87655.0,87649.0,0.06672]
["bitfinex","BTCUSD",1764059402882,0.01140771,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1764059403079,0.01140732,87663.0,87661.0,0.0338]
["bitfinex","BTCUSD",1764059403397,0.01140654,87669.0,87661.0,0.30996162]
["bitfinex","BTCUSD",1764059403594,0.01140615,87672.0,87661.0,0.30996162]
["bitfinex","BTCUSD",1764059403595,0.01140719,87664.0,87661.0,0.08181]
["bitfinex","BTCUSD",1764059403865,0.22814721,87663.0,87661.0,0.08181]
["bitfinex","BTCUSD",1764059404037,0.22814721,87663.0,87653.0,0.03509]
["bitfinex","BTCUSD",1764059404038,0.23957833,87654.0,87653.0,0.03509]
["bitfinex","BTCUSD",1764059404215,0.23957833,87654.0,87653.0,0.04229]
["bitfinex","BTCUSD",1764059404416,0.56257833,87654.0,87653.0,0.0272]
["bitfinex","BTCUSD",1764059404969,0.58144833,87654.0,87653.0,0.0272]
["bitfinex","BTCUSD",1764059405385,0.56257833,87654.0,87653.0,0.0282]
["bitfinex","BTCUSD",1764059405506,0.56257833,87654.0,87653.0,0.0272]
["bitfinex","BTCUSD",1764059406961,0.58144833,87654.0,87653.0,0.0272]
["bitfinex","BTCUSD",1764059408363,0.60205833,87654.0,87653.0,0.0272]
["bitfinex","BTCUSD",1764059408480,0.60205833,87654.0,87653.0,0.02]
["bitfinex","BTCUSD",1764059417461,0.60205833,87654.0,87653.0,0.0200696]
["bitfinex","BTCUSD",1764059420150,0.60205833,87654.0,87653.0,0.0100696]
["bitfinex","BTCUSD",1764059420490,0.60305833,87654.0,87653.0,0.0100696]
["bitfinex","BTCUSD",1764059426810,0.60305833,87654.0,87653.0,0.0200696]
["bitfinex","BTCUSD",1764059428183,0.58244833,87654.0,87653.0,0.0200696]
["bitfinex","BTCUSD",1764059428385,0.60182833,87654.0,87653.0,0.0200696]
["bitfinex","BTCUSD",1764059429988,0.62189793,87654.0,87653.0,0.0200696]
["bitfinex","BTCUSD",1764059436129,0.62189793,87654.0,87636.0,0.02]
["bitfinex","BTCUSD",1764059436130,0.55121411,87637.0,87636.0,0.02]
["bitfinex","BTCUSD",1764059436334,0.56929411,87637.0,87636.0,0.03]
["bitfinex","BTCUSD",1764059436543,0.58867411,87637.0,87636.0,0.03]
["bitfinex","BTCUSD",1764059436952,0.61867411,87637.0,87636.0,0.03]
["bitfinex","BTCUSD",1764059439482,2.79641841,87637.0,87636.0,0.03]
["bitfinex","BTCUSD",1764059439632,2.6811971,87637.0,87636.0,0.02]
["bitfinex","BTCUSD",1764059439819,2.7034679,87637.0,87636.0,0.02]
["bitfinex","BTCUSD",1764059440013,2.7044679,87637.0,87636.0,0.03]
["bitfinex","BTCUSD",1764059441215,0.55128444,87610.0,87609.0,0.0072]
["bitfinex","BTCUSD",1764059441419,0.55128444,87610.0,87599.0,0.02338001]
["bitfinex","BTCUSD",1764059441420,0.2283105,87600.0,87599.0,0.02338001]
["bitfinex","BTCUSD",1764059442197,0.2283105,87600.0,87599.0,0.03338001]
["bitfinex","BTCUSD",1764059442409,0.2283105,87600.0,87599.0,0.03349841]
["bitfinex","BTCUSD",1764059442777,0.23993912,87600.0,87599.0,0.03349841]
["bitfinex","BTCUSD",1764059442961,0.23993912,87600.0,87599.0,0.03449841]
["bitfinex","BTCUSD",1764059443479,0.23993912,87600.0,87599.0,0.03349841]
["bitfinex","BTCUSD",1764059445373,0.23993912,87600.0,87599.0,0.00911841]
["bitfinex","BTCUSD",1764059445531,0.23993912,87600.0,87599.0,0.01911841]
["bitfinex","BTCUSD",1764059446751,0.2283105,87600.0,87599.0,0.01911841]
["bitfinex","BTCUSD",1764059451612,0.2283105,87600.0,87599.0,0.03823841]
["bitfinex","BTCUSD",1764059451977,0.323,87601.0,87599.0,0.03823841]
["bitfinex","BTCUSD",1764059452317,0.55130789,87601.0,87600.0,0.01900001]
["bitfinex","BTCUSD",1764059453360,0.55130789,87601.0,87600.0,0.03812001]
["bitfinex","BTCUSD",1764059455834,0.323,87602.0,87600.0,0.0486]
["bitfinex","BTCUSD",1764059456028,0.55130528,87602.0,87601.0,0.01900001]
["bitfinex","BTCUSD",1764059460182,0.55130528,87602.0,87601.0,0.06505001]
["bitfinex","BTCUSD",1764059460356,0.55130528,87602.0,87601.0,0.03810001]
["bitfinex","BTCUSD",1764059460776,0.55130528,87602.0,87599.0,0.0001184]
["bitfinex","BTCUSD",1764059460777,0.55130528,87602.0,87600.0,0.0072]
["bitfinex","BTCUSD",1764059461018,0.55130528,87602.0,87601.0,0.00900001]
["bitfinex","BTCUSD",1764059461195,0.57020528,87602.0,87601.0,0.00900001]
["bitfinex","BTCUSD",1764059461442,0.58910528,87602.0,87601.0,0.01]
["bitfinex","BTCUSD",1764059461580,0.57020528,87602.0,87601.0,0.01900001]
["bitfinex","BTCUSD",1764059462443,0.57020528,87602.0,87599.0,0.0001184]
["bitfinex","BTCUSD",1764059462444,0.5513105,87600.0,87599.0,0.0001184]
["bitfinex","BTCUSD",1764059462560,0.5513105,87600.0,87599.0,0.00911841]
["bitfinex","BTCUSD",1764059462561,2.67865737,87600.0,87599.0,0.00911841]
["bitfinex","BTCUSD",1764059462902,2.69755737,87600.0,87599.0,0.00911841]
["bitfinex","BTCUSD",1764059463678,2.70667578,87600.0,87599.0,0.00911841]
["bitfinex","BTCUSD",1764059465368,2.72792259,87600.0,87599.0,0.00911841]
["bitfinex","BTCUSD",1764059465917,2.72792259,87600.0,87599.0,0.0001184]
["bitfinex","BTCUSD",1764059466050,2.72792259,87600.0,87599.0,0.00911841]
["bitfinex","BTCUSD",1764059468227,2.72792259,87600.0,87582.0,0.01024958]
["bitfinex","BTCUSD",1764059468228,2.55135481,87583.0,87582.0,0.01024958]
["bitfinex","BTCUSD",1764059468424,2.59150162,87583.0,87582.0,0.00033527]
["bitfinex","BTCUSD",1764059468624,2.61040162,87583.0,87582.0,0.00033527]
["bitfinex","BTCUSD",1764059468799,2.61760162,87583.0,87582.0,0.00033527]
["bitfinex","BTCUSD",1764059469128,2.61760162,87583.0,87582.0,0.02033527]
["bitfinex","BTCUSD",1764059470343,2.61760162,87583.0,87582.0,0.01033527]
["bitfinex","BTCUSD",1764059471919,2.61760162,87583.0,87582.0,0.00033527]
["bitfinex","BTCUSD",1764059471920,2.67195138,87583.0,87582.0,0.00033527]
["bitfinex","BTCUSD",1764059472120,2.67195138,87583.0,87582.0,0.01033527]
["bitfinex","BTCUSD",1764059472324,2.61760162,87583.0,87582.0,0.01033527]
["bitfinex","BTCUSD",1764059472522,2.59870162,87583.0,87582.0,0.02033527]
["bitfinex","BTCUSD",1764059472730,2.61652162,87583.0,87582.0,0.00033527]
["bitfinex","BTCUSD",1764059472967,2.61652162,87583.0,87582.0,0.02033527]
["bitfinex","BTCUSD",1764059473226,2.61652162,87583.0,87582.0,0.00033527]
["bitfinex","BTCUSD",1764059473426,2.61652162,87583.0,87582.0,0.02033527]
["bitfinex","BTCUSD",1764059473965,2.61651007,87583.0,87582.0,0.02033527]
["bitfinex","BTCUSD",1764059475728,2.61651007,87583.0,87582.0,0.04033527]
["bitfinex","BTCUSD",1764059477527,0.57979007,87583.0,87582.0,0.04033527]
["bitfinex","BTCUSD",1764059478518,0.59751007,87583.0,87582.0,0.02033527]
["bitfinex","BTCUSD",1764059478719,0.61533007,87583.0,87582.0,0.03033527]
["bitfinex","BTCUSD",1764059479556,0.59409481,87583.0,87582.0,0.03033527]
["bitfinex","BTCUSD",1764059479913,0.61530281,87583.0,87582.0,0.03033527]
["bitfinex","BTCUSD",1764059480768,2.61530281,87583.0,87582.0,0.03033527]
["bitfinex","BTCUSD",1764059482955,2.69733229,87583.0,87582.0,0.03033527]
["bitfinex","BTCUSD",1764059483137,2.61530281,87583.0,87582.0,0.03033527]
["bitfinex","BTCUSD",1764059484126,2.6778258,87583.0,87582.0,0.03033527]
["bitfinex","BTCUSD",1764059484329,2.6778258,87583.0,87580.0,0.0004]
["bitfinex","BTCUSD",1764059484330,2.63160302,87581.0,87580.0,1e-08]
["bitfinex","BTCUSD",1764059484536,2.68854601,87581.0,87580.0,0.01000001]
["bitfinex","BTCUSD",1764059484925,2.68854601,87581.0,87560.0,0.0002]
["bitfinex","BTCUSD",1764059484926,2.5513861,87571.0,87560.0,0.0002]
["bitfinex","BTCUSD",1764059485147,2.5903141,87571.0,87560.0,0.0002]
["bitfinex","BTCUSD",1764059485354,2.5903141,87571.0,87570.0,0.00940001]
["bitfinex","BTCUSD",1764059485355,2.6081341,87571.0,87570.0,0.00940001]
["bitfinex","BTCUSD",1764059485565,2.67065709,87571.0,87570.0,0.00940001]
["bitfinex","BTCUSD",1764059485755,2.67785709,87571.0,87570.0,0.00940001]
["bitfinex","BTCUSD",1764059486508,2.67885709,87571.0,87570.0,0.00940001]
["bitfinex","BTCUSD",1764059487330,2.45047099,87571.0,87570.0,0.00940001]
["bitfinex","BTCUSD",1764059488381,2.67885709,87571.0,87570.0,0.00940001]
["bitfinex","BTCUSD",1764059489432,2.67885709,87571.0,87560.0,0.0002]
["bitfinex","BTCUSD",1764059489433,2.67885709,87571.0,87560.0,1e-08]
["bitfinex","BTCUSD",1764059489434,2.61393518,87561.0,87560.0,1e-08]
["bitfinex","BTCUSD",1764059489619,2.76851005,87561.0,87560.0,1e-08]
["bitfinex","BTCUSD",1764059489839,2.78633005,87561.0,87560.0,1e-08]
["bitfinex","BTCUSD",1764059490180,2.80593084,87561.0,87560.0,1e-08]
["bitfinex","BTCUSD",1764059490597,2.80593084,87561.0,87560.0,0.00900002]
["bitfinex","BTCUSD",1764059491411,2.79533006,87561.0,87560.0,0.00900002]
["bitfinex","BTCUSD",1764059492166,2.80592418,87561.0,87560.0,0.00900002]
["bitfinex","BTCUSD",1764059492371,2.80592418,87561.0,87560.0,1e-08]
["bitfinex","BTCUSD",1764059492372,2.84429662,87561.0,87560.0,1e-08]
["bitfinex","BTCUSD",1764059492572,2.85767965,87561.0,87560.0,1e-08]
["bitfinex","BTCUSD",1764059493236,0.55146437,87541.0,87530.0,0.0002]
["bitfinex","BTCUSD",1764059493434,0.59876237,87541.0,87540.0,0.00920001]
["bitfinex","BTCUSD",1764059493655,0.61658237,87541.0,87540.0,0.00920001]
["bitfinex","BTCUSD",1764059494492,0.62658237,87541.0,87540.0,0.00959522]
["bitfinex","BTCUSD",1764059495779,0.62658237,87541.0,87540.0,0.00059521]
["bitfinex","BTCUSD",1764059495780,2.62658237,87541.0,87540.0,0.00059521]
["bitfinex","BTCUSD",1764059495987,2.62658237,87541.0,87540.0,0.00959522]
["bitfinex","BTCUSD",1764059496194,2.62658237,87541.0,87540.0,0.01090619]
["bitfinex","BTCUSD",1764059496402,2.62658237,87541.0,87540.0,1e-08]
["bitfinex","BTCUSD",1764059496403,2.72747781,87541.0,87540.0,1e-08]
["bitfinex","BTCUSD",1764059496608,2.72747781,87541.0,87530.0,1e-08]
["bitfinex","BTCUSD",1764059496609,2.63173346,87531.0,87530.0,1e-08]
["bitfinex","BTCUSD",1764059496812,2.66959146,87531.0,87530.0,1e-08]
["bitfinex","BTCUSD",1764059497066,2.73636521,87531.0,87530.0,1e-08]
["bitfinex","BTCUSD",1764059497258,2.61403957,87521.0,87500.0,0.0002]
["bitfinex","BTCUSD",1764059497372,2.66016757,87521.0,87500.0,0.0002]
["bitfinex","BTCUSD",1764059497582,2.71636002,87521.0,87520.0,1e-08]
["bitfinex","BTCUSD",1764059497783,2.55154269,87511.0,87500.0,0.0002]
["bitfinex","BTCUSD",1764059498002,2.59884069,87511.0,87510.0,0.00031843]
["bitfinex","BTCUSD",1764059498294,2.61666069,87511.0,87510.0,0.00031843]
["bitfinex","BTCUSD",1764059498483,2.62390069,87511.0,87510.0,0.00031843]
["bitfinex","BTCUSD",1764059498639,2.62390069,87511.0,87510.0,0.00931844]
["bitfinex","BTCUSD",1764059498837,2.63551453,87511.0,87510.0,0.00931844]
["bitfinex","BTCUSD",1764059500056,2.63551453,87511.0,87510.0,0.00031843]
["bitfinex","BTCUSD",1764059500267,2.63551453,87511.0,87510.0,0.00931844]
["bitfinex","BTCUSD",1764059500948,2.62827453,87511.0,87510.0,0.00931844]
["bitfinex","BTCUSD",1764059501303,2.61045453,87511.0,87510.0,0.01031843]
["bitfinex","BTCUSD",1764059501489,2.61045453,87511.0,87510.0,0.01931844]
["bitfinex","BTCUSD",1764059503564,2.62977297,87511.0,87510.0,0.01931844]
["bitfinex","BTCUSD",1764059503931,2.62977297,87511.0,87510.0,0.00031843]
["bitfinex","BTCUSD",1764059504133,0.04052644,87511.0,87510.0,0.00031843]
["bitfinex","BTCUSD",1764059504351,0.01931844,87511.0,87510.0,0.01931844]
["bitfinex","BTCUSD",1764059504558,0.34231844,87511.0,87510.0,0.03891844]
["bitfinex","BTCUSD",1764059504761,0.01931844,87511.0,87510.0,0.06769844]
["bitfinex","BTCUSD",1764059504966,0.01142687,87513.0,87510.0,0.04869843]
["bitfinex","BTCUSD",1764059505320,0.01142687,87513.0,87512.0,0.05267001]
["bitfinex","BTCUSD",1764059505668,0.01142687,87513.0,87512.0,0.08145001]
["bitfinex","BTCUSD",1764059505863,0.01142687,87513.0,87512.0,0.07245]
["bitfinex","BTCUSD",1764059506096,0.01142687,87513.0,87512.0,0.08145001]
["bitfinex","BTCUSD",1764059506818,0.01142687,87513.0,87512.0,0.08245001]
["bitfinex","BTCUSD",1764059507724,0.01142582,87521.0,87512.0,0.08345001]
["bitfinex","BTCUSD",1764059507968,0.45688075,87551.0,87512.0,0.08345001]
["bitfinex","BTCUSD",1764059507969,0.01142347,87539.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1764059508136,0.01142256,87546.0,87538.0,0.0196]
["bitfinex","BTCUSD",1764059508294,0.01142256,87546.0,87539.0,0.02878]
["bitfinex","BTCUSD",1764059508295,0.01142308,87542.0,87539.0,0.02878]
["bitfinex","BTCUSD",1764059508498,0.01142308,87542.0,87541.0,0.01900001]
["bitfinex","BTCUSD",1764059508703,0.33442282,87544.0,87541.0,0.03367]
["bitfinex","BTCUSD",1764059509060,0.323,87544.0,87543.0,0.03860001]
["bitfinex","BTCUSD",1764059509540,0.323,87544.0,87543.0,0.06738001]
["bitfinex","BTCUSD",1764059510693,0.323,87544.0,87543.0,0.05738001]
["bitfinex","BTCUSD",1764059510894,0.323,87544.0,87533.0,0.01407]
["bitfinex","BTCUSD",1764059510895,0.22848264,87534.0,87533.0,0.01407]
["bitfinex","BTCUSD",1764059511094,0.22848264,87534.0,87533.0,0.03307001]
["bitfinex","BTCUSD",1764059511303,0.323,87540.0,87538.0,0.01900001]
["bitfinex","BTCUSD",1764059511495,0.323,87540.0,87539.0,0.01900001]
["bitfinex","BTCUSD",1764059511937,0.323,87540.0,87539.0,0.06738001]
["bitfinex","BTCUSD",1764059512556,0.323,87542.0,87541.0,0.01900001]
["bitfinex","BTCUSD",1764059512776,0.323,87542.0,87541.0,0.03860001]
["bitfinex","BTCUSD",1764059512984,0.40549478,87542.0,87531.0,0.01407]
["bitfinex","BTCUSD",1764059513195,0.22848786,87532.0,87531.0,0.03307001]
["bitfinex","BTCUSD",1764059513321,0.22848786,87532.0,87531.0,0.01900001]
["bitfinex","BTCUSD",1764059513524,0.22848786,87532.0,87531.0,0.01928102]
["bitfinex","BTCUSD",1764059514124,0.55148786,87532.0,87531.0,0.01928102]
["bitfinex","BTCUSD",1764059514344,0.57197786,87532.0,87531.0,0.01928102]
["bitfinex","BTCUSD",1764059514562,2.72293932,87532.0,87531.0,0.00028101]
["bitfinex","BTCUSD",1764059514764,2.61466119,87532.0,87531.0,0.00928102]
["bitfinex","BTCUSD",1764059514965,2.61466119,87532.0,87531.0,0.01028102]
["bitfinex","BTCUSD",1764059515164,2.61466119,87532.0,87531.0,0.00928102]
["bitfinex","BTCUSD",1764059516620,2.61466119,87532.0,87531.0,0.00028101]
["bitfinex","BTCUSD",1764059516859,2.61466119,87532.0,87531.0,0.00928102]
["bitfinex","BTCUSD",1764059517644,2.61566119,87532.0,87531.0,0.00928102]
["bitfinex","BTCUSD",1764059517846,2.61466119,87532.0,87531.0,0.00928102]
["bitfinex","BTCUSD",1764059518067,2.61566119,87532.0,87531.0,0.00928102]
["bitfinex","BTCUSD",1764059518545,2.61466119,87532.0,87531.0,0.00928102]
["bitfinex","BTCUSD",1764059518952,2.61466119,87532.0,87531.0,0.00028101]
["bitfinex","BTCUSD",1764059519159,2.61466119,87532.0,87531.0,0.00928102]
["bitfinex","BTCUSD",1764059521590,2.61466119,87532.0,87531.0,0.00028101]
["bitfinex","BTCUSD",1764059521591,2.62494221,87532.0,87531.0,0.00028101]
["bitfinex","BTCUSD",1764059521794,2.61068066,87532.0,87531.0,0.00028101]
["bitfinex","BTCUSD",1764059521968,2.60344066,87532.0,87531.0,0.00928102]
["bitfinex","BTCUSD",1764059522169,0.58195066,87532.0,87531.0,0.00928102]
["bitfinex","BTCUSD",1764059522368,0.58295066,87532.0,87531.0,0.01928102]
["bitfinex","BTCUSD",1764059522598,0.58295066,87532.0,87531.0,0.03414102]
["bitfinex","BTCUSD",1764059522599,0.25995066,87532.0,87531.0,0.03414102]
["bitfinex","BTCUSD",1764059522847,0.25995066,87532.0,87531.0,0.08249102]
["bitfinex","BTCUSD",1764059522848,0.25895066,87532.0,87531.0,0.08249102]
["bitfinex","BTCUSD",1764059522996,0.25895066,87532.0,87531.0,0.01928102]
["bitfinex","BTCUSD",1764059523625,0.25995066,87532.0,87531.0,0.01928102]
["bitfinex","BTCUSD",1764059523829,0.25895066,87532.0,87531.0,0.01928102]
["bitfinex","BTCUSD",1764059524349,0.56076888,87532.0,87531.0,0.01928102]
["bitfinex","BTCUSD",1764059526013,0.58060888,87532.0,87531.0,0.01928102]
["bitfinex","BTCUSD",1764059526735,0.62202626,87532.0,87531.0,0.01928102]
["bitfinex","BTCUSD",1764059527034,2.62202626,87532.0,87531.0,0.00928102]
["bitfinex","BTCUSD",1764059527961,2.60179626,87532.0,87531.0,0.00928102]
["bitfinex","BTCUSD",1764059528111,2.60179626,87532.0,87531.0,0.01928102]
["bitfinex","BTCUSD",1764059528316,0.58195626,87532.0,87531.0,0.01928102]
["bitfinex","BTCUSD",1764059528717,0.58195626,87532.0,87531.0,0.08249102]
["bitfinex","BTCUSD",1764059528940,0.56076888,87532.0,87531.0,0.08249102]
["bitfinex","BTCUSD",1764059529948,0.56076888,87532.0,87531.0,0.05266102]
["bitfinex","BTCUSD",1764059532765,0.56076888,87532.0,87531.0,0.08249102]
["bitfinex","BTCUSD",1764059533174,0.56076888,87532.0,87531.0,0.05266102]
["bitfinex","BTCUSD",1764059533412,0.56076888,87532.0,87531.0,0.01928102]
["bitfinex","BTCUSD",1764059534010,0.58199795,87532.0,87531.0,0.01928102]
["bitfinex","BTCUSD",1764059534729,0.60096795,87532.0,87531.0,0.00928102]
["bitfinex","BTCUSD",1764059535246,2.61993795,87532.0,87531.0,0.00928102]
["bitfinex","BTCUSD",1764059536875,2.62093795,87532.0,87531.0,0.00928102]
["bitfinex","BTCUSD",1764059537474,2.62094095,87532.0,87531.0,0.00928102]
["bitfinex","BTCUSD",1764059537875,2.62194095,87532.0,87531.0,0.00928102]
["bitfinex","BTCUSD",1764059538296,2.68446394,87532.0,87531.0,0.00928102]
["bitfinex","BTCUSD",1764059539394,2.68446702,87532.0,87531.0,0.00928102]
["bitfinex","BTCUSD",1764059542602,2.62194403,87532.0,87531.0,0.00928102]
["bitfinex","BTCUSD",1764059542785,2.60297403,87532.0,87531.0,0.00928102]
["bitfinex","BTCUSD",1764059542986,2.58173888,87532.0,87531.0,0.01928102]
["bitfinex","BTCUSD",1764059543650,2.23876888,87532.0,87531.0,0.00028101]
["bitfinex","BTCUSD",1764059543824,0.23776888,87532.0,87531.0,0.03824102]
["bitfinex","BTCUSD",1764059544029,0.56076888,87532.0,87531.0,0.06791102]
["bitfinex","BTCUSD",1764059545429,0.56076888,87532.0,87531.0,0.01928102]
["bitfinex","BTCUSD",1764059546263,0.56076888,87532.0,87531.0,0.03824102]
["bitfinex","BTCUSD",1764059548702,0.56076888,87532.0,87531.0,0.01928102]
["bitfinex","BTCUSD",1764059549644,0.56076888,87532.0,87531.0,0.00028101]
["bitfinex","BTCUSD",1764059549852,0.59870888,87532.0,87531.0,0.00928102]
["bitfinex","BTCUSD",1764059550317,0.58942786,87532.0,87531.0,0.00028101]
["bitfinex","BTCUSD",1764059550510,0.58942786,87532.0,87531.0,0.00928102]
["bitfinex","BTCUSD",1764059550708,2.60292786,87532.0,87531.0,0.00928102]
["bitfinex","BTCUSD",1764059552040,2.60492786,87532.0,87531.0,0.00928102]
["bitfinex","BTCUSD",1764059553578,2.68870927,87532.0,87531.0,0.00028101]
["bitfinex","BTCUSD",1764059553778,2.68870927,87532.0,87531.0,0.00928102]
["bitfinex","BTCUSD",1764059554330,2.68870927,87532.0,87531.0,0.00028101]
["bitfinex","BTCUSD",1764059554528,2.68870927,87532.0,87531.0,0.00928102]
["bitfinex","BTCUSD",1764059556915,2.6887106,87532.0,87531.0,0.00928102]
["bitfinex","BTCUSD",1764059557066,2.6887106,87532.0,87531.0,0.00028101]
["bitfinex","BTCUSD",1764059557273,2.6887106,87532.0,87531.0,0.00928102]
["bitfinex","BTCUSD",1764059559810,0.55154269,87511.0,87510.0,0.0202]
["bitfinex","BTCUSD",1764059560044,0.57814269,87511.0,87510.0,0.02031843]
["bitfinex","BTCUSD",1764059560414,0.55917269,87511.0,87510.0,0.02031843]
["bitfinex","BTCUSD",1764059560657,0.55917269,87511.0,87510.0,0.02097433]
["bitfinex","BTCUSD",1764059563982,0.57586269,87511.0,87510.0,0.02097433]
["bitfinex","BTCUSD",1764059564133,0.59255269,87511.0,87510.0,0.02097433]
["bitfinex","BTCUSD",1764059564789,2.57586269,87511.0,87510.0,0.02097433]
["bitfinex","BTCUSD",1764059565592,2.59255269,87511.0,87510.0,0.01097433]
["bitfinex","BTCUSD",1764059567362,2.59255269,87511.0,87482.0,0.03838384]
["bitfinex","BTCUSD",1764059567363,2.55156881,87501.0,87482.0,0.03838384]
["bitfinex","BTCUSD",1764059567482,2.56825881,87501.0,87500.0,0.0102]
["bitfinex","BTCUSD",1764059567681,2.58494881,87501.0,87500.0,0.0102]
["bitfinex","BTCUSD",1764059567900,2.6474718,87501.0,87500.0,0.0002]
["bitfinex","BTCUSD",1764059568307,2.68182624,87501.0,87500.0,0.0002]
["bitfinex","BTCUSD",1764059568548,2.68182624,87501.0,87500.0,0.0102]
["bitfinex","BTCUSD",1764059569955,2.68282624,87501.0,87500.0,0.0102]
["bitfinex","BTCUSD",1764059570195,0.22956881,87501.0,87500.0,0.0202]
["bitfinex","BTCUSD",1764059570602,0.23056881,87501.0,87500.0,0.0202]
["bitfinex","BTCUSD",1764059570810,0.22956881,87501.0,87500.0,0.0202]
["bitfinex","BTCUSD",1764059570955,0.22856881,87501.0,87500.0,0.0202]
["bitfinex","BTCUSD",1764059571962,0.26194881,87501.0,87500.0,0.0102]
["bitfinex","BTCUSD",1764059572217,0.26194881,87501.0,87500.0,0.0002]
["bitfinex","BTCUSD",1764059572363,0.26194881,87501.0,87500.0,0.0102]
["bitfinex","BTCUSD",1764059572991,0.26194881,87501.0,87500.0,0.01051241]
["bitfinex","BTCUSD",1764059573205,2.26194881,87501.0,87500.0,0.01051241]
["bitfinex","BTCUSD",1764059573553,2.58494881,87501.0,87500.0,0.01051241]
["bitfinex","BTCUSD",1764059574557,0.55156881,87501.0,87500.0,0.02051241]
["bitfinex","BTCUSD",1764059578377,2.56723881,87501.0,87500.0,0.00051241]
["bitfinex","BTCUSD",1764059578579,2.58290881,87501.0,87500.0,0.01051241]
["bitfinex","BTCUSD",1764059579945,2.58290881,87501.0,87500.0,0.02773241]
["bitfinex","BTCUSD",1764059579946,0.55156881,87501.0,87500.0,0.02773241]
["bitfinex","BTCUSD",1764059580122,0.55156881,87501.0,87500.0,0.03773241]
["bitfinex","BTCUSD",1764059580484,0.55156881,87501.0,87500.0,0.02051241]
["bitfinex","BTCUSD",1764059580740,0.55156881,87501.0,87500.0,0.03773241]
["bitfinex","BTCUSD",1764059580890,0.55156881,87501.0,87500.0,0.02051241]
["bitfinex","BTCUSD",1764059581091,0.56723881,87501.0,87500.0,0.02051241]
["bitfinex","BTCUSD",1764059581696,0.58290881,87501.0,87500.0,0.02051241]
["bitfinex","BTCUSD",1764059582721,0.56723881,87501.0,87500.0,0.02051241]
["bitfinex","BTCUSD",1764059583126,2.56723881,87501.0,87500.0,0.02051241]
["bitfinex","BTCUSD",1764059583686,2.55156881,87501.0,87500.0,0.00051241]
["bitfinex","BTCUSD",1764059583915,0.55156881,87501.0,87500.0,0.02051241]
["bitfinex","BTCUSD",1764059584125,0.323,87501.0,87500.0,0.06408241]
["bitfinex","BTCUSD",1764059584498,0.01142791,87505.0,87504.0,0.02]
["bitfinex","BTCUSD",1764059584675,0.56298636,87505.0,87504.0,0.05053]
["bitfinex","BTCUSD",1764059584883,0.56298636,87505.0,87504.0,0.07688]
["bitfinex","BTCUSD",1764059586102,0.55155836,87505.0,87504.0,0.07688]
["bitfinex","BTCUSD",1764059586317,0.323,87505.0,87504.0,0.07688]
["bitfinex","BTCUSD",1764059586508,0.01142726,87510.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1764059586820,0.01142726,87510.0,87504.0,0.06830804]
["bitfinex","BTCUSD",1764059586821,0.33442765,87507.0,87506.0,0.02]
["bitfinex","BTCUSD",1764059587172,0.33442765,87507.0,87506.0,0.03722]
["bitfinex","BTCUSD",1764059587577,0.33442765,87507.0,87506.0,0.06357]
["bitfinex","BTCUSD",1764059587578,0.323,87507.0,87506.0,0.06357]
["bitfinex","BTCUSD",1764059587906,0.011427,87512.0,87510.0,0.02]
["bitfinex","BTCUSD",1764059587907,0.56297166,87511.0,87510.0,0.02]
["bitfinex","BTCUSD",1764059588315,0.56297166,87511.0,87510.0,0.06357]
["bitfinex","BTCUSD",1764059589154,0.33442713,87511.0,87510.0,0.06357]
["bitfinex","BTCUSD",1764059590302,0.23996916,87512.0,87510.0,0.06357]
["bitfinex","BTCUSD",1764059590303,0.23996916,87512.0,87511.0,0.02]
["bitfinex","BTCUSD",1764059590497,0.23996916,87512.0,87511.0,0.07688]
["bitfinex","BTCUSD",1764059592975,0.01142635,87517.0,87511.0,0.05688]
["bitfinex","BTCUSD",1764059593177,0.51946599,87539.0,87520.0,0.02]
["bitfinex","BTCUSD",1764059593178,0.01142491,87528.0,87520.0,0.02]
["bitfinex","BTCUSD",1764059593375,0.01142569,87522.0,87521.0,0.04635]
["bitfinex","BTCUSD",1764059593626,0.323,87523.0,87522.0,0.04635]
["bitfinex","BTCUSD",1764059593798,0.323,87523.0,87522.0,0.06357]
["bitfinex","BTCUSD",1764059593974,0.01142517,87526.0,87522.0,0.06357]
["bitfinex","BTCUSD",1764059594295,0.01142517,87526.0,87525.0,0.03679]
["bitfinex","BTCUSD",1764059594503,0.01142504,87527.0,87526.0,0.02]
["bitfinex","BTCUSD",1764059594702,0.33442504,87527.0,87526.0,0.06492]
["bitfinex","BTCUSD",1764059594926,0.323,87527.0,87526.0,0.06492]
["bitfinex","BTCUSD",1764059595217,0.55150091,87527.0,87526.0,0.06492]
["bitfinex","BTCUSD",1764059595995,0.55350091,87527.0,87526.0,0.06492]
["bitfinex","BTCUSD",1764059599024,0.325,87527.0,87526.0,0.05492]
["bitfinex","BTCUSD",1764059599216,0.325,87527.0,87526.0,0.06492]
["bitfinex","BTCUSD",1764059600298,0.55350091,87527.0,87526.0,0.06492]
["bitfinex","BTCUSD",1764059600508,0.325,87527.0,87526.0,0.06492]
["bitfinex","BTCUSD",1764059602082,0.55350091,87527.0,87526.0,0.06492]
["bitfinex","BTCUSD",1764059607946,0.22851441,87522.0,87520.0,0.01331]
["bitfinex","BTCUSD",1764059608298,0.20851441,87522.0,87521.0,0.03679]
["bitfinex","BTCUSD",1764059608796,0.20851441,87522.0,87521.0,0.06492]
["bitfinex","BTCUSD",1764059609585,0.33442517,87526.0,87525.0,0.02]
["bitfinex","BTCUSD",1764059609790,0.01154307,87528.0,87525.0,0.03679]
["bitfinex","BTCUSD",1764059609959,0.01154307,87528.0,87520.0,0.02473595]
["bitfinex","BTCUSD",1764059609960,0.00011816,87528.0,87527.0,0.03679]
["bitfinex","BTCUSD",1764059610157,0.00011816,87528.0,87527.0,0.06492]
["bitfinex","BTCUSD",1764059610753,0.00111816,87528.0,87527.0,0.06492]
["bitfinex","BTCUSD",1764059611179,0.00111816,87528.0,87527.0,0.05492]
["bitfinex","BTCUSD",1764059611390,0.00011816,87528.0,87527.0,0.06492]
["bitfinex","BTCUSD",1764059611643,0.00111816,87528.0,87527.0,0.06492]
["bitfinex","BTCUSD",1764059612444,0.00211816,87528.0,87527.0,0.06492]
["bitfinex","BTCUSD",1764059613271,0.00211816,87528.0,87527.0,0.08777009]
["bitfinex","BTCUSD",1764059613540,0.00111816,87528.0,87527.0,0.08777009]
["bitfinex","BTCUSD",1764059613788,0.00011816,87528.0,87527.0,0.08777009]
["bitfinex","BTCUSD",1764059615558,0.00011816,87528.0,87527.0,0.06492]
["bitfinex","BTCUSD",1764059615749,0.00011816,87528.0,87527.0,0.09777009]
["bitfinex","BTCUSD",1764059616817,0.00011816,87528.0,87527.0,0.09877009]
["bitfinex","BTCUSD",1764059620109,0.00011816,87528.0,87527.0,0.06592]
["bitfinex","BTCUSD",1764059621861,0.00011816,87528.0,87527.0,0.17562436]
["bitfinex","BTCUSD",1764059622054,0.00011816,87528.0,87527.0,0.08877009]
["bitfinex","BTCUSD",1764059623595,0.00011816,87528.0,87527.0,0.06592]
["bitfinex","BTCUSD",1764059624889,0.00011816,87528.0,87527.0,0.08877009]
["bitfinex","BTCUSD",1764059625091,0.00011816,87528.0,87527.0,0.06592]
["bitfinex","BTCUSD",1764059625495,0.00011816,87528.0,87527.0,0.08592]
["bitfinex","BTCUSD",1764059625894,0.00011816,87528.0,87527.0,0.17213955]
["bitfinex","BTCUSD",1764059626100,0.00011816,87528.0,87527.0,0.08592]
["bitfinex","BTCUSD",1764059627603,0.22861646,87528.0,87527.0,0.08592]
["bitfinex","BTCUSD",1764059627773,0.00011816,87528.0,87527.0,0.08592]
["bitfinex","BTCUSD",1764059628592,0.00011816,87528.0,87527.0,0.07592]
["bitfinex","BTCUSD",1764059628593,0.22861646,87528.0,87527.0,0.07592]
["bitfinex","BTCUSD",1764059628981,0.22861646,87528.0,87527.0,0.08592]
["bitfinex","BTCUSD",1764059629308,0.00011816,87528.0,87527.0,0.08592]
["bitfinex","BTCUSD",1764059630257,0.00011816,87528.0,87527.0,0.10877009]
["bitfinex","BTCUSD",1764059631316,0.00011816,87528.0,87527.0,0.08592]
["bitfinex","BTCUSD",1764059631658,0.00011816,87528.0,87527.0,0.10877009]
["bitfinex","BTCUSD",1764059637419,0.00011816,87528.0,87527.0,0.09877009]
["bitfinex","BTCUSD",1764059637641,0.00011816,87528.0,87527.0,0.10877009]
["bitfinex","BTCUSD",1764059641458,0.00138586,87539.0,87538.0,0.2284722]
["bitfinex","BTCUSD",1764059641655,0.01141852,87577.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764059641883,0.01141852,87577.0,87560.0,0.21142074]
["bitfinex","BTCUSD",1764059641884,9.032e-05,87577.0,87576.0,0.03065]
["bitfinex","BTCUSD",1764059642037,3.2e-07,87577.0,87576.0,0.30355307]
["bitfinex","BTCUSD",1764059642236,0.0004,87600.0,87582.0,0.22835742]
["bitfinex","BTCUSD",1764059642237,0.01141669,87591.0,87582.0,0.22835742]
["bitfinex","BTCUSD",1764059642436,0.01141669,87591.0,87580.0,0.2]
["bitfinex","BTCUSD",1764059642437,0.01181167,87591.0,87590.0,0.02316]
["bitfinex","BTCUSD",1764059642725,0.00039498,87591.0,87590.0,0.04078]
["bitfinex","BTCUSD",1764059642892,0.00039498,87591.0,87590.0,0.07769]
["bitfinex","BTCUSD",1764059643703,0.00039498,87591.0,87590.0,0.06769]
["bitfinex","BTCUSD",1764059643910,0.00039498,87591.0,87590.0,0.07769]
["bitfinex","BTCUSD",1764059644492,0.22872894,87591.0,87590.0,0.07769]
["bitfinex","BTCUSD",1764059644692,0.00039498,87591.0,87590.0,0.07769]
["bitfinex","BTCUSD",1764059647122,0.00039498,87591.0,87590.0,0.07869]
["bitfinex","BTCUSD",1764059647322,0.00039498,87591.0,87590.0,0.07969]
["bitfinex","BTCUSD",1764059647510,0.00201739,87591.0,87590.0,0.07869]
["bitfinex","BTCUSD",1764059647912,0.00201739,87591.0,87590.0,0.07969]
["bitfinex","BTCUSD",1764059648300,0.00201739,87591.0,87590.0,0.07769]
["bitfinex","BTCUSD",1764059648431,0.00201739,87591.0,87590.0,0.07869]
["bitfinex","BTCUSD",1764059648840,0.00201739,87591.0,87590.0,0.07969]
["bitfinex","BTCUSD",1764059649493,0.00201739,87591.0,87590.0,0.07869]
["bitfinex","BTCUSD",1764059649676,0.00201739,87591.0,87590.0,0.07969]
["bitfinex","BTCUSD",1764059650119,0.23035135,87591.0,87590.0,0.07869]
["bitfinex","BTCUSD",1764059650479,0.23035135,87591.0,87590.0,0.07969]
["bitfinex","BTCUSD",1764059650680,0.00201739,87591.0,87590.0,0.07869]
["bitfinex","BTCUSD",1764059651219,0.00201739,87591.0,87590.0,0.07969]
["bitfinex","BTCUSD",1764059651359,0.00201739,87591.0,87590.0,0.30802656]
["bitfinex","BTCUSD",1764059651780,0.00201739,87591.0,87590.0,0.32802656]
["bitfinex","BTCUSD",1764059652912,0.00201739,87591.0,87590.0,0.09969]
["bitfinex","BTCUSD",1764059655415,0.00201739,87591.0,87590.0,0.32802656]
["bitfinex","BTCUSD",1764059656650,0.00201739,87591.0,87590.0,0.08969]
["bitfinex","BTCUSD",1764059656855,0.00201739,87591.0,87590.0,0.12252365]
["bitfinex","BTCUSD",1764059657460,0.00201739,87591.0,87590.0,0.09969]
["bitfinex","BTCUSD",1764059658075,0.00201739,87591.0,87590.0,0.07278]
["bitfinex","BTCUSD",1764059658348,0.00201739,87591.0,87590.0,0.09734]
["bitfinex","BTCUSD",1764059658989,0.00201739,87591.0,87590.0,0.09634]
["bitfinex","BTCUSD",1764059659171,0.00201739,87591.0,87590.0,0.34751021]
["bitfinex","BTCUSD",1764059659434,0.00201739,87591.0,87590.0,0.32367656]
["bitfinex","BTCUSD",1764059659645,0.00201739,87591.0,87590.0,0.09634]
["bitfinex","BTCUSD",1764059659857,0.23035135,87591.0,87590.0,0.09634]
["bitfinex","BTCUSD",1764059661889,0.00201739,87591.0,87590.0,0.09634]
["bitfinex","BTCUSD",1764059664762,0.23035135,87591.0,87590.0,0.09634]
["bitfinex","BTCUSD",1764059665986,0.00201739,87591.0,87590.0,0.09634]
["bitfinex","BTCUSD",1764059666193,0.00201739,87591.0,87590.0,0.32467656]
["bitfinex","BTCUSD",1764059666603,0.00201739,87591.0,87590.0,0.09634]
["bitfinex","BTCUSD",1764059668519,0.01141643,87593.0,87590.0,0.09634]
["bitfinex","BTCUSD",1764059668714,0.01141643,87593.0,87592.0,0.03785]
["bitfinex","BTCUSD",1764059669320,0.01141643,87593.0,87592.0,0.06241]
["bitfinex","BTCUSD",1764059669723,0.01141591,87597.0,87592.0,0.06241]
["bitfinex","BTCUSD",1764059669901,0.01141591,87597.0,87596.0,0.03785]
["bitfinex","BTCUSD",1764059670100,0.33441565,87599.0,87598.0,0.02]
["bitfinex","BTCUSD",1764059670416,0.33450586,87599.0,87598.0,0.05111]
["bitfinex","BTCUSD",1764059670727,0.33450586,87599.0,87598.0,0.07567]
["bitfinex","BTCUSD",1764059671460,9.021e-05,87599.0,87598.0,0.07567]
["bitfinex","BTCUSD",1764059673650,9.021e-05,87599.0,87598.0,0.05767]
["bitfinex","BTCUSD",1764059673867,9.021e-05,87599.0,87598.0,0.07767]
["bitfinex","BTCUSD",1764059674502,0.00033972,87599.0,87598.0,0.07767]
["bitfinex","BTCUSD",1764059675147,0.00033972,87599.0,87598.0,0.08767]
["bitfinex","BTCUSD",1764059676103,0.00033972,87599.0,87598.0,0.11050157]
["bitfinex","BTCUSD",1764059678057,0.01141357,87615.0,87614.0,0.02]
["bitfinex","BTCUSD",1764059678250,0.23967781,87618.0,87614.0,0.03785]
["bitfinex","BTCUSD",1764059678416,0.24007215,87620.0,87617.0,0.02]
["bitfinex","BTCUSD",1764059678609,0.23967557,87619.0,87618.0,0.02]
["bitfinex","BTCUSD",1764059679025,0.0004,87620.0,87618.0,0.04241]
["bitfinex","BTCUSD",1764059679230,0.0004,87620.0,87619.0,0.03785]
["bitfinex","BTCUSD",1764059679544,0.0004,87620.0,87619.0,0.06241]
["bitfinex","BTCUSD",1764059684096,0.0004,87620.0,87619.0,0.06341]
["bitfinex","BTCUSD",1764059684530,0.00105476,87620.0,87619.0,0.06341]
["bitfinex","BTCUSD",1764059685373,0.00105476,87620.0,87619.0,0.06441]
["bitfinex","BTCUSD",1764059685802,0.00105476,87620.0,87619.0,0.08723609]
["bitfinex","BTCUSD",1764059687543,0.00105476,87620.0,87619.0,0.06441]
["bitfinex","BTCUSD",1764059687966,0.00105476,87620.0,87619.0,0.05441]
["bitfinex","BTCUSD",1764059688209,0.00105476,87620.0,87619.0,0.022]
["bitfinex","BTCUSD",1764059688418,0.32405476,87620.0,87619.0,0.022]
["bitfinex","BTCUSD",1764059688630,0.32405476,87620.0,87619.0,0.021]
["bitfinex","BTCUSD",1764059689910,0.01141422,87610.0,87604.0,0.10844687]
["bitfinex","BTCUSD",1764059690118,0.01141422,87610.0,87609.0,0.02]
["bitfinex","BTCUSD",1764059690327,0.2397011,87610.0,87609.0,0.02]
["bitfinex","BTCUSD",1764059690530,0.5627011,87610.0,87609.0,0.02]
["bitfinex","BTCUSD",1764059691398,0.22830528,87602.0,87598.0,0.01326]
["bitfinex","BTCUSD",1764059691602,0.22830528,87602.0,87601.0,0.02]
["bitfinex","BTCUSD",1764059691603,0.55130528,87602.0,87601.0,0.02]
["bitfinex","BTCUSD",1764059693044,0.56738528,87602.0,87601.0,0.02]
["bitfinex","BTCUSD",1764059693670,0.01141604,87596.0,87590.0,0.02]
["bitfinex","BTCUSD",1764059693883,0.01141604,87596.0,87595.0,0.02]
["bitfinex","BTCUSD",1764059694096,0.01141604,87596.0,87590.0,0.02009021]
["bitfinex","BTCUSD",1764059694097,0.55133396,87591.0,87590.0,0.02009021]
["bitfinex","BTCUSD",1764059694293,0.57457396,87591.0,87590.0,0.04009021]
["bitfinex","BTCUSD",1764059694496,0.57457396,87591.0,87590.0,0.02009021]
["bitfinex","BTCUSD",1764059694720,0.57457396,87591.0,87590.0,0.04009021]
["bitfinex","BTCUSD",1764059694721,0.59065396,87591.0,87590.0,0.04009021]
["bitfinex","BTCUSD",1764059695344,0.59065396,87591.0,87590.0,0.03009021]
["bitfinex","BTCUSD",1764059695982,0.65317695,87591.0,87590.0,0.03009021]
["bitfinex","BTCUSD",1764059697199,2.65317695,87591.0,87590.0,0.02009021]
["bitfinex","BTCUSD",1764059698583,2.65317695,87591.0,87590.0,0.03009021]
["bitfinex","BTCUSD",1764059698584,2.40762671,87591.0,87590.0,0.03009021]
["bitfinex","BTCUSD",1764059698832,2.61988067,87591.0,87590.0,0.03009021]
["bitfinex","BTCUSD",1764059698959,0.55735768,87591.0,87590.0,0.03009021]
["bitfinex","BTCUSD",1764059700193,0.54127768,87591.0,87590.0,0.03009021]
["bitfinex","BTCUSD",1764059700598,0.54127768,87591.0,87590.0,0.04009021]
["bitfinex","BTCUSD",1764059701213,0.22833396,87591.0,87590.0,0.08510021]
["bitfinex","BTCUSD",1764059701414,0.01141643,87593.0,87592.0,0.02]
["bitfinex","BTCUSD",1764059701692,0.33441643,87593.0,87592.0,0.03752]
["bitfinex","BTCUSD",1764059701838,0.33441643,87593.0,87590.0,0.02009021]
["bitfinex","BTCUSD",1764059701839,0.323,87591.0,87590.0,0.02009021]
["bitfinex","BTCUSD",1764059702039,0.33784,87591.0,87590.0,0.03009021]
["bitfinex","BTCUSD",1764059702264,0.35268,87591.0,87590.0,0.03009021]
["bitfinex","BTCUSD",1764059703069,0.33784,87591.0,87590.0,0.03009021]
["bitfinex","BTCUSD",1764059704132,0.323,87591.0,87590.0,0.02009021]
["bitfinex","BTCUSD",1764059704340,0.323,87591.0,87590.0,0.04009021]
["bitfinex","BTCUSD",1764059704847,0.323,87591.0,87590.0,0.03761021]
["bitfinex","BTCUSD",1764059705056,0.23974601,87593.0,87592.0,0.02]
["bitfinex","BTCUSD",1764059705602,0.23974601,87593.0,87590.0,0.02009021]
["bitfinex","BTCUSD",1764059705810,0.56617396,87591.0,87590.0,0.03009021]
["bitfinex","BTCUSD",1764059705965,2.56617396,87591.0,87590.0,0.03009021]
["bitfinex","BTCUSD",1764059706178,2.64353695,87591.0,87590.0,0.03009021]
["bitfinex","BTCUSD",1764059706353,2.64353695,87591.0,87590.0,0.03109021]
["bitfinex","BTCUSD",1764059706553,2.64353695,87591.0,87590.0,0.03009021]
["bitfinex","BTCUSD",1764059707781,2.62869695,87591.0,87590.0,0.03009021]
["bitfinex","BTCUSD",1764059707979,2.64353695,87591.0,87590.0,0.03009021]
["bitfinex","BTCUSD",1764059714137,2.64353695,87591.0,87590.0,0.04009021]
["bitfinex","BTCUSD",1764059714521,2.64353695,87591.0,87590.0,0.03009021]
["bitfinex","BTCUSD",1764059716838,2.64353695,87591.0,87590.0,0.02009021]
["bitfinex","BTCUSD",1764059717067,2.64353695,87591.0,87590.0,0.03009021]
["bitfinex","BTCUSD",1764059721157,2.66481179,87591.0,87590.0,0.03009021]
["bitfinex","BTCUSD",1764059724961,2.7089235,87591.0,87590.0,0.02009021]
["bitfinex","BTCUSD",1764059725150,2.67546065,87591.0,87590.0,0.02009021]
["bitfinex","BTCUSD",1764059726049,2.67646065,87591.0,87590.0,0.02009021]
["bitfinex","BTCUSD",1764059726272,2.69655086,87591.0,87590.0,0.02009021]
["bitfinex","BTCUSD",1764059726621,2.72108589,87591.0,87590.0,0.02009021]
["bitfinex","BTCUSD",1764059727603,2.72108589,87591.0,87590.0,0.03009021]
["bitfinex","BTCUSD",1764059727738,2.69655086,87591.0,87590.0,0.03009021]
["bitfinex","BTCUSD",1764059728709,2.69655086,87591.0,87590.0,0.02009021]
["bitfinex","BTCUSD",1764059729077,2.69655086,87591.0,87590.0,0.03009021]
["bitfinex","BTCUSD",1764059731097,2.69655086,87591.0,87590.0,0.02009021]
["bitfinex","BTCUSD",1764059731372,2.69655086,87591.0,87590.0,0.03009021]
["bitfinex","BTCUSD",1764059731575,2.72854249,87591.0,87590.0,0.03009021]
["bitfinex","BTCUSD",1764059731723,2.75945705,87591.0,87590.0,0.02009021]
["bitfinex","BTCUSD",1764059731925,0.5513861,87571.0,87570.0,0.00138484]
["bitfinex","BTCUSD",1764059732126,0.5681561,87571.0,87570.0,0.01177982]
["bitfinex","BTCUSD",1764059732333,2.64744909,87571.0,87570.0,0.00177982]
["bitfinex","BTCUSD",1764059732530,2.69480476,87571.0,87570.0,0.01177982]
["bitfinex","BTCUSD",1764059732737,2.70545146,87571.0,87570.0,0.01177982]
["bitfinex","BTCUSD",1764059734221,2.70545146,87571.0,87570.0,0.01277982]
["bitfinex","BTCUSD",1764059734417,2.74382391,87571.0,87570.0,0.01177982]
["bitfinex","BTCUSD",1764059735210,2.70545146,87571.0,87570.0,0.01177982]
["bitfinex","BTCUSD",1764059735406,2.70502792,87571.0,87570.0,0.01177982]
["bitfinex","BTCUSD",1764059737008,2.70502792,87571.0,87570.0,0.03177982]
["bitfinex","BTCUSD",1764059738805,2.69438122,87571.0,87570.0,0.03177982]
["bitfinex","BTCUSD",1764059739409,2.63185823,87571.0,87570.0,0.03177982]
["bitfinex","BTCUSD",1764059739610,2.69438122,87571.0,87570.0,0.03177982]
["bitfinex","BTCUSD",1764059743838,2.4485795,87571.0,87570.0,0.03177982]
["bitfinex","BTCUSD",1764059744058,2.6769656,87571.0,87570.0,0.03177982]
["bitfinex","BTCUSD",1764059746304,2.6769656,87571.0,87570.0,0.02177982]
["bitfinex","BTCUSD",1764059747105,2.71533805,87571.0,87570.0,0.02177982]
["bitfinex","BTCUSD",1764059747386,2.71527063,87571.0,87570.0,0.02177982]
["bitfinex","BTCUSD",1764059748660,2.71527063,87571.0,87570.0,0.03177982]
["bitfinex","BTCUSD",1764059749200,2.69404238,87571.0,87570.0,0.03177982]
["bitfinex","BTCUSD",1764059749606,0.22849308,87530.0,87529.0,0.03949]
["bitfinex","BTCUSD",1764059749842,0.22849308,87530.0,87529.0,0.07679032]
["bitfinex","BTCUSD",1764059750090,0.22849308,87530.0,87529.0,0.01382032]
["bitfinex","BTCUSD",1764059750226,0.01142439,87532.0,87529.0,0.01382032]
["bitfinex","BTCUSD",1764059750450,0.23991433,87532.0,87531.0,0.01]
["bitfinex","BTCUSD",1764059750648,0.22849308,87530.0,87529.0,0.01382032]
["bitfinex","BTCUSD",1764059750850,0.22849308,87530.0,87529.0,0.03482032]
["bitfinex","BTCUSD",1764059751143,0.22849308,87530.0,87529.0,0.07779032]
["bitfinex","BTCUSD",1764059751580,0.22849308,87530.0,87529.0,0.06779032]
["bitfinex","BTCUSD",1764059751778,0.22849308,87530.0,87529.0,0.07779032]
["bitfinex","BTCUSD",1764059753374,0.22849308,87530.0,87529.0,0.07879032]
["bitfinex","BTCUSD",1764059753574,0.22849308,87530.0,87529.0,0.05303032]
["bitfinex","BTCUSD",1764059754162,0.22849308,87530.0,87529.0,0.07879032]
["bitfinex","BTCUSD",1764059754558,0.22849308,87530.0,87529.0,0.05879032]
["bitfinex","BTCUSD",1764059754921,0.22849308,87530.0,87529.0,0.07879032]
["bitfinex","BTCUSD",1764059755323,0.22849308,87530.0,87529.0,0.05303032]
["bitfinex","BTCUSD",1764059756120,0.22849308,87530.0,87529.0,0.07879032]
["bitfinex","BTCUSD",1764059757421,0.23991433,87532.0,87529.0,0.07879032]
["bitfinex","BTCUSD",1764059757612,0.23991433,87532.0,87531.0,0.03912]
["bitfinex","BTCUSD",1764059759107,0.23991433,87532.0,87531.0,0.06643]
["bitfinex","BTCUSD",1764059759556,0.23990403,87535.0,87534.0,0.02]
["bitfinex","BTCUSD",1764059759752,0.011424,87535.0,87534.0,0.03912]
["bitfinex","BTCUSD",1764059760040,0.011424,87535.0,87534.0,0.06643]
["bitfinex","BTCUSD",1764059760185,0.011424,87535.0,87534.0,0.05643]
["bitfinex","BTCUSD",1764059760381,0.011424,87535.0,87534.0,0.03912]
["bitfinex","BTCUSD",1764059760882,0.011424,87535.0,87534.0,0.04012]
["bitfinex","BTCUSD",1764059761093,0.011424,87535.0,87534.0,0.022]
["bitfinex","BTCUSD",1764059761710,0.011424,87535.0,87534.0,0.06843]
["bitfinex","BTCUSD",1764059761953,0.011424,87535.0,87534.0,0.08843]
["bitfinex","BTCUSD",1764059762156,0.03433164,87536.0,87534.0,0.08843]
["bitfinex","BTCUSD",1764059762370,0.01142347,87539.0,87535.0,0.05976]
["bitfinex","BTCUSD",1764059762578,0.56521729,87572.0,87535.0,0.05976]
["bitfinex","BTCUSD",1764059762579,0.56288934,87541.0,87540.0,0.02]
["bitfinex","BTCUSD",1764059762727,0.27421976,87541.0,87540.0,0.03912]
["bitfinex","BTCUSD",1764059762942,0.01142321,87541.0,87540.0,0.06643]
["bitfinex","BTCUSD",1764059763139,0.23988758,87541.0,87540.0,0.06643]
["bitfinex","BTCUSD",1764059763347,0.23988758,87541.0,87540.0,0.03912]
["bitfinex","BTCUSD",1764059763553,0.22847742,87536.0,87535.0,0.021]
["bitfinex","BTCUSD",1764059763752,0.22847742,87536.0,87535.0,0.02]
["bitfinex","BTCUSD",1764059763963,0.22847742,87536.0,87535.0,0.03333]
["bitfinex","BTCUSD",1764059764725,0.01142361,87538.0,87537.0,0.02]
["bitfinex","BTCUSD",1764059764938,0.2512662,87541.0,87540.0,0.02]
["bitfinex","BTCUSD",1764059765178,0.2512662,87541.0,87540.0,0.03912]
["bitfinex","BTCUSD",1764059765331,0.2512662,87541.0,87540.0,0.06643]
["bitfinex","BTCUSD",1764059766107,0.2512662,87541.0,87540.0,0.06743]
["bitfinex","BTCUSD",1764059766917,0.02280021,87541.0,87540.0,0.06743]
["bitfinex","BTCUSD",1764059767363,0.011377,87541.0,87540.0,0.06743]
["bitfinex","BTCUSD",1764059767568,0.01142308,87542.0,87540.0,0.06743]
["bitfinex","BTCUSD",1764059767776,0.01142308,87542.0,87541.0,0.06643]
["bitfinex","BTCUSD",1764059767950,0.25157994,87542.0,87541.0,0.06643]
["bitfinex","BTCUSD",1764059769989,0.25157994,87542.0,87541.0,0.06743]
["bitfinex","BTCUSD",1764059770599,0.0114223,87548.0,87543.0,0.02]
["bitfinex","BTCUSD",1764059770829,0.01142282,87544.0,87543.0,0.02]
["bitfinex","BTCUSD",1764059771019,0.01142256,87546.0,87545.0,0.02]
["bitfinex","BTCUSD",1764059771222,0.01142243,87547.0,87545.0,0.01912]
["bitfinex","BTCUSD",1764059771391,0.01142243,87547.0,87544.0,0.02731]
["bitfinex","BTCUSD",1764059771392,0.01142243,87547.0,87546.0,0.06643]
["bitfinex","BTCUSD",1764059773029,0.01142243,87547.0,87546.0,0.06743]
["bitfinex","BTCUSD",1764059773479,0.01142256,87552.0,87551.0,0.01]
["bitfinex","BTCUSD",1764059773687,0.01142256,87552.0,87551.0,0.03912]
["bitfinex","BTCUSD",1764059773688,0.23985823,87552.0,87551.0,0.03912]
["bitfinex","BTCUSD",1764059774122,0.24009311,87552.0,87551.0,0.06534]
["bitfinex","BTCUSD",1764059775769,0.01165744,87552.0,87551.0,0.06534]
["bitfinex","BTCUSD",1764059775970,0.323,87557.0,87556.0,0.02]
["bitfinex","BTCUSD",1764059776169,0.323,87557.0,87556.0,0.05211]
["bitfinex","BTCUSD",1764059776396,0.323,87557.0,87556.0,0.07833]
["bitfinex","BTCUSD",1764059777164,0.323,87557.0,87556.0,0.07842032]
["bitfinex","BTCUSD",1764059777859,0.23984287,87558.0,87557.0,0.02]
["bitfinex","BTCUSD",1764059778119,0.0117262,87560.0,87557.0,0.04425]
["bitfinex","BTCUSD",1764059778350,0.56282457,87564.0,87563.0,0.02]
["bitfinex","BTCUSD",1764059778527,0.56282457,87564.0,87563.0,0.03803]
["bitfinex","BTCUSD",1764059778699,0.03432197,87566.0,87563.0,0.06425]
["bitfinex","BTCUSD",1764059778700,0.22840412,87565.0,87563.0,0.06425]
["bitfinex","BTCUSD",1764059778907,0.01142021,87564.0,87563.0,0.02]
["bitfinex","BTCUSD",1764059779539,0.01142021,87564.0,87563.0,0.06425]
["bitfinex","BTCUSD",1764059779942,0.01137719,87564.0,87563.0,0.06425]
["bitfinex","BTCUSD",1764059780140,0.22840175,87565.0,87563.0,0.06425]
["bitfinex","BTCUSD",1764059780342,0.01142021,87564.0,87563.0,0.02]
["bitfinex","BTCUSD",1764059780543,0.02303574,87564.0,87563.0,0.02]
["bitfinex","BTCUSD",1764059780744,0.01142021,87564.0,87563.0,0.02]
["bitfinex","BTCUSD",1764059781178,0.01142021,87564.0,87563.0,0.03803]
["bitfinex","BTCUSD",1764059781529,0.01142021,87564.0,87563.0,0.03903]
["bitfinex","BTCUSD",1764059781979,0.01142021,87564.0,87563.0,0.03003]
["bitfinex","BTCUSD",1764059782182,0.02279855,87564.0,87563.0,0.06625]
["bitfinex","BTCUSD",1764059782545,0.02279855,87564.0,87563.0,0.05625]
["bitfinex","BTCUSD",1764059782748,0.02279855,87564.0,87563.0,0.06625]
["bitfinex","BTCUSD",1764059783169,0.02279855,87564.0,87563.0,0.05625]
["bitfinex","BTCUSD",1764059783378,0.02279855,87564.0,87563.0,0.002]
["bitfinex","BTCUSD",1764059783570,2.37719855,87564.0,87563.0,0.002]
["bitfinex","BTCUSD",1764059783771,2.41152186,87564.0,87563.0,0.002]
["bitfinex","BTCUSD",1764059783995,2.39582186,87564.0,87563.0,0.002]
["bitfinex","BTCUSD",1764059784196,0.55140697,87563.0,87562.0,0.00024966]
["bitfinex","BTCUSD",1764059784404,0.55140697,87563.0,87562.0,0.01024966]
["bitfinex","BTCUSD",1764059784698,0.22840697,87563.0,87562.0,0.03749356]
["bitfinex","BTCUSD",1764059784922,0.22842262,87557.0,87556.0,9.032e-05]
["bitfinex","BTCUSD",1764059785078,0.22842262,87557.0,87556.0,0.01989032]
["bitfinex","BTCUSD",1764059785476,0.55142262,87557.0,87556.0,0.01989032]
["bitfinex","BTCUSD",1764059786060,0.55142262,87557.0,87556.0,0.02089032]
["bitfinex","BTCUSD",1764059786269,0.55142262,87557.0,87556.0,0.02189032]
["bitfinex","BTCUSD",1764059786736,0.55142262,87557.0,87556.0,0.03992032]
["bitfinex","BTCUSD",1764059787235,0.55142262,87557.0,87556.0,0.02089032]
["bitfinex","BTCUSD",1764059787534,0.55142262,87557.0,87556.0,0.02189032]
["bitfinex","BTCUSD",1764059787744,0.55142262,87557.0,87556.0,0.02089032]
["bitfinex","BTCUSD",1764059787938,0.55142262,87557.0,87556.0,0.02189032]
["bitfinex","BTCUSD",1764059789791,0.55142262,87557.0,87556.0,0.06614032]
["bitfinex","BTCUSD",1764059791083,0.323,87557.0,87556.0,0.06614032]
["bitfinex","BTCUSD",1764059793314,0.323,87557.0,87556.0,0.03992032]
["bitfinex","BTCUSD",1764059794845,0.323,87557.0,87556.0,0.06614032]
["bitfinex","BTCUSD",1764059795435,0.2284217,87558.0,87556.0,0.04634032]
["bitfinex","BTCUSD",1764059795642,0.2284217,87558.0,87557.0,0.06405]
["bitfinex","BTCUSD",1764059796605,0.2284217,87558.0,87557.0,0.03783]
["bitfinex","BTCUSD",1764059797400,0.2284217,87558.0,87557.0,0.03883]
["bitfinex","BTCUSD",1764059797836,0.2284217,87558.0,87557.0,0.0208]
["bitfinex","BTCUSD",1764059798015,0.5514217,87558.0,87557.0,0.0218]
["bitfinex","BTCUSD",1764059805060,0.5514217,87558.0,87557.0,0.05456]
["bitfinex","BTCUSD",1764059805262,0.2284217,87558.0,87557.0,0.06456]
["bitfinex","BTCUSD",1764059807926,0.5651817,87558.0,87557.0,0.002]
["bitfinex","BTCUSD",1764059808292,2.5789417,87558.0,87557.0,0.0118]
["bitfinex","BTCUSD",1764059808461,2.58351882,87558.0,87557.0,0.0118]
["bitfinex","BTCUSD",1764059808987,2.58351882,87558.0,87557.0,0.0108]
["bitfinex","BTCUSD",1764059809189,2.58351882,87558.0,87557.0,0.001]
["bitfinex","BTCUSD",1764059809373,2.58351882,87558.0,87557.0,0.0108]
["bitfinex","BTCUSD",1764059810048,2.58351882,87558.0,87557.0,0.0098]
["bitfinex","BTCUSD",1764059813381,2.64604181,87558.0,87557.0,0.0098]
["bitfinex","BTCUSD",1764059813605,2.38552299,87557.0,87556.0,0.00989032]
["bitfinex","BTCUSD",1764059813803,2.41304299,87557.0,87556.0,0.00989032]
["bitfinex","BTCUSD",1764059814227,2.43437966,87557.0,87556.0,0.00989032]
["bitfinex","BTCUSD",1764059814791,2.47275211,87557.0,87556.0,0.00989032]
["bitfinex","BTCUSD",1764059815213,2.47275211,87557.0,87531.0,0.02284904]
["bitfinex","BTCUSD",1764059815214,0.5514722,87538.0,87531.0,0.02284904]
["bitfinex","BTCUSD",1764059815446,0.01142334,87540.0,87533.0,0.01]
["bitfinex","BTCUSD",1764059815447,0.56290677,87534.0,87533.0,0.01]
["bitfinex","BTCUSD",1764059815643,0.22849569,87529.0,87528.0,0.01]
["bitfinex","BTCUSD",1764059815785,0.22849569,87529.0,87527.0,0.02]
["bitfinex","BTCUSD",1764059816396,0.55149569,87529.0,87528.0,0.02]
["bitfinex","BTCUSD",1764059817677,0.55149569,87529.0,87528.0,0.011]
["bitfinex","BTCUSD",1764059817872,0.56413569,87529.0,87528.0,0.011]
["bitfinex","BTCUSD",1764059818328,0.59677569,87529.0,87528.0,0.012]
["bitfinex","BTCUSD",1764059818529,0.58413569,87529.0,87528.0,0.012]
["bitfinex","BTCUSD",1764059818728,0.59677569,87529.0,87528.0,0.011]
["bitfinex","BTCUSD",1764059819338,0.59677569,87529.0,87528.0,0.01]
["bitfinex","BTCUSD",1764059819493,0.323,87528.0,87527.0,0.03]
["bitfinex","BTCUSD",1764059819702,0.34828,87528.0,87527.0,0.03]
["bitfinex","BTCUSD",1764059820517,2.34828,87528.0,87527.0,0.03]
["bitfinex","BTCUSD",1764059822597,2.33564,87528.0,87527.0,0.04]
["bitfinex","BTCUSD",1764059822940,2.33564,87528.0,87527.0,0.04084302]
["bitfinex","BTCUSD",1764059823136,2.33564,87528.0,87527.0,0.02084302]
["bitfinex","BTCUSD",1764059823137,2.34828,87528.0,87527.0,0.02084302]
["bitfinex","BTCUSD",1764059823347,2.34828,87528.0,87527.0,0.03084302]
["bitfinex","BTCUSD",1764059824283,2.33564,87528.0,87527.0,0.03084302]
["bitfinex","BTCUSD",1764059826912,2.323,87528.0,87527.0,0.05678302]
["bitfinex","BTCUSD",1764059827082,0.323,87528.0,87527.0,0.08259302]
["bitfinex","BTCUSD",1764059827697,0.323,87528.0,87527.0,0.05678302]
["bitfinex","BTCUSD",1764059828135,0.323,87528.0,87527.0,0.04084302]
["bitfinex","BTCUSD",1764059828693,0.323,87528.0,87527.0,0.08259302]
["bitfinex","BTCUSD",1764059829092,0.323,87528.0,87527.0,0.04084302]
["bitfinex","BTCUSD",1764059829327,0.24849569,87529.0,87527.0,0.02084302]
["bitfinex","BTCUSD",1764059829496,0.24849569,87529.0,87528.0,0.02]
["bitfinex","BTCUSD",1764059831128,0.01142465,87530.0,87528.0,0.06175]
["bitfinex","BTCUSD",1764059831328,0.2284927,87531.0,87529.0,0.04903]
["bitfinex","BTCUSD",1764059831529,0.02,87531.0,87530.0,0.04736465]
["bitfinex","BTCUSD",1764059831843,0.01142387,87536.0,87533.0,0.02]
["bitfinex","BTCUSD",1764059832043,0.01142387,87536.0,87535.0,0.01594]
["bitfinex","BTCUSD",1764059832244,0.01142334,87540.0,87535.0,0.01594]
["bitfinex","BTCUSD",1764059832245,0.01142334,87540.0,87535.0,0.04175]
["bitfinex","BTCUSD",1764059832494,0.33442334,87540.0,87539.0,0.04903]
["bitfinex","BTCUSD",1764059832672,0.01142334,87540.0,87539.0,0.04903]
["bitfinex","BTCUSD",1764059832843,0.33442334,87540.0,87539.0,0.07484]
["bitfinex","BTCUSD",1764059834433,0.01142308,87542.0,87541.0,0.02]
["bitfinex","BTCUSD",1764059834854,0.01142308,87542.0,87541.0,0.04581]
["bitfinex","BTCUSD",1764059835066,0.01142308,87542.0,87541.0,0.0639]
["bitfinex","BTCUSD",1764059835439,0.01142308,87542.0,87541.0,0.03809]
["bitfinex","BTCUSD",1764059836081,0.01142308,87542.0,87541.0,0.0639]
["bitfinex","BTCUSD",1764059836317,0.01142308,87542.0,87541.0,0.02]
["bitfinex","BTCUSD",1764059838093,0.323,87540.0,87539.0,0.01309]
["bitfinex","BTCUSD",1764059838392,0.323,87540.0,87539.0,0.03309]
["bitfinex","BTCUSD",1764059838569,0.323,87540.0,87539.0,0.02]
["bitfinex","BTCUSD",1764059838975,0.323,87540.0,87529.0,0.0389]
["bitfinex","BTCUSD",1764059838976,0.22849308,87530.0,87529.0,0.03309]
["bitfinex","BTCUSD",1764059839828,0.22849308,87530.0,87529.0,0.02]
["bitfinex","BTCUSD",1764059840237,0.22849308,87530.0,87529.0,0.022]
["bitfinex","BTCUSD",1764059840650,0.24323308,87530.0,87529.0,0.02278056]
["bitfinex","BTCUSD",1764059841709,0.22849308,87530.0,87529.0,0.02078056]
["bitfinex","BTCUSD",1764059841924,0.24323308,87530.0,87529.0,0.02178056]
["bitfinex","BTCUSD",1764059842124,0.24323308,87530.0,87529.0,0.02278056]
["bitfinex","BTCUSD",1764059842125,0.25797308,87530.0,87529.0,0.02278056]
["bitfinex","BTCUSD",1764059842337,0.25797308,87530.0,87529.0,0.00078056]
["bitfinex","BTCUSD",1764059842545,0.25797308,87530.0,87529.0,0.01078056]
["bitfinex","BTCUSD",1764059848688,2.60097308,87530.0,87529.0,0.01078056]
["bitfinex","BTCUSD",1764059851088,2.58523286,87530.0,87529.0,0.01078056]
["bitfinex","BTCUSD",1764059851508,0.58523286,87530.0,87529.0,0.01078056]
["bitfinex","BTCUSD",1764059851718,0.58523286,87530.0,87529.0,0.02078056]
["bitfinex","BTCUSD",1764059852130,0.57049286,87530.0,87529.0,0.02078056]
["bitfinex","BTCUSD",1764059852339,0.57049286,87530.0,87529.0,0.07728056]
["bitfinex","BTCUSD",1764059852554,0.55049286,87530.0,87529.0,0.07728056]
["bitfinex","BTCUSD",1764059853174,0.22849308,87530.0,87529.0,0.05728056]
["bitfinex","BTCUSD",1764059853382,0.23991465,87532.0,87529.0,0.05728056]
["bitfinex","BTCUSD",1764059853383,0.01142439,87532.0,87531.0,0.01]
["bitfinex","BTCUSD",1764059853592,0.23989855,87537.0,87536.0,0.02]
["bitfinex","BTCUSD",1764059853812,0.23993909,87537.0,87536.0,0.01]
["bitfinex","BTCUSD",1764059854025,0.23993909,87537.0,87536.0,0.05841]
["bitfinex","BTCUSD",1764059854233,0.32304054,87537.0,87536.0,0.0765]
["bitfinex","BTCUSD",1764059854690,4.054e-05,87537.0,87536.0,0.0765]
["bitfinex","BTCUSD",1764059858375,4.054e-05,87537.0,87536.0,0.30497742]
["bitfinex","BTCUSD",1764059858579,4.054e-05,87537.0,87536.0,0.0765]
["bitfinex","BTCUSD",1764059858984,0.01025272,87541.0,87540.0,0.03809]
["bitfinex","BTCUSD",1764059859402,0.33325272,87541.0,87540.0,0.0639]
["bitfinex","BTCUSD",1764059859606,0.2284722,87538.0,87536.0,0.0126]
["bitfinex","BTCUSD",1764059859807,0.2284722,87538.0,87537.0,0.02]
["bitfinex","BTCUSD",1764059859980,0.323,87537.0,87536.0,0.0326]
["bitfinex","BTCUSD",1764059860985,0.2284722,87538.0,87536.0,0.0126]
["bitfinex","BTCUSD",1764059861309,0.2284722,87538.0,87537.0,0.02]
["bitfinex","BTCUSD",1764059863882,0.2284722,87538.0,87537.0,0.03809]
["bitfinex","BTCUSD",1764059866799,0.33442347,87539.0,87538.0,0.02]
["bitfinex","BTCUSD",1764059867020,0.33442347,87539.0,87538.0,0.03645]
["bitfinex","BTCUSD",1764059867227,0.33442347,87539.0,87538.0,0.0369495]
["bitfinex","BTCUSD",1764059867432,0.33442347,87539.0,87538.0,0.0204995]
["bitfinex","BTCUSD",1764059867791,0.33442347,87539.0,87538.0,0.0369495]
["bitfinex","BTCUSD",1764059868188,0.33442347,87539.0,87538.0,0.0617395]
["bitfinex","BTCUSD",1764059868393,0.2387197,87541.0,87538.0,0.0617395]
["bitfinex","BTCUSD",1764059868394,0.01142321,87541.0,87538.0,0.0617395]
["bitfinex","BTCUSD",1764059868595,0.26568808,87545.0,87543.0,0.02]
["bitfinex","BTCUSD",1764059868596,0.323,87544.0,87543.0,0.02]
["bitfinex","BTCUSD",1764059868798,0.323,87544.0,87543.0,0.03645]
["bitfinex","BTCUSD",1764059868998,0.323,87544.0,87543.0,0.06124]
["bitfinex","BTCUSD",1764059874340,0.33442256,87546.0,87545.0,0.02]
["bitfinex","BTCUSD",1764059874543,0.33442256,87546.0,87545.0,0.04863095]
["bitfinex","BTCUSD",1764059874787,0.33442256,87546.0,87545.0,0.07342095]
["bitfinex","BTCUSD",1764059876551,0.33442256,87546.0,87545.0,0.04863095]
["bitfinex","BTCUSD",1764059876757,0.33442256,87546.0,87545.0,0.03863095]
["bitfinex","BTCUSD",1764059876976,0.33442256,87546.0,87545.0,0.04863095]
["bitfinex","BTCUSD",1764059877793,0.33442256,87546.0,87545.0,0.02028095]
["bitfinex","BTCUSD",1764059881371,0.33442256,87546.0,87545.0,0.01028095]
["bitfinex","BTCUSD",1764059881795,0.34803256,87546.0,87545.0,0.01028095]
["bitfinex","BTCUSD",1764059882045,2.36164256,87546.0,87545.0,0.01028095]
["bitfinex","BTCUSD",1764059882240,2.42416555,87546.0,87545.0,0.01028095]
["bitfinex","BTCUSD",1764059882592,2.44552487,87546.0,87545.0,0.00028095]
["bitfinex","BTCUSD",1764059882808,2.41055685,87546.0,87545.0,0.00028095]
["bitfinex","BTCUSD",1764059883211,2.41055685,87546.0,87545.0,0.01028095]
["bitfinex","BTCUSD",1764059883552,2.42223406,87546.0,87545.0,0.01028095]
["bitfinex","BTCUSD",1764059883694,2.42223406,87546.0,87545.0,0.00028095]
["bitfinex","BTCUSD",1764059883881,2.48520541,87546.0,87545.0,1e-08]
["bitfinex","BTCUSD",1764059884076,0.2284983,87528.0,87527.0,0.02]
["bitfinex","BTCUSD",1764059884282,0.30463129,87528.0,87527.0,0.03004054]
["bitfinex","BTCUSD",1764059884526,0.31824129,87528.0,87527.0,0.03004054]
["bitfinex","BTCUSD",1764059884720,0.67128183,87528.0,87527.0,0.03004054]
["bitfinex","BTCUSD",1764059885512,0.67128183,87528.0,87527.0,0.02004054]
["bitfinex","BTCUSD",1764059885644,2.69261884,87528.0,87527.0,0.02004054]
["bitfinex","BTCUSD",1764059886083,2.69261884,87528.0,87527.0,0.03004054]
["bitfinex","BTCUSD",1764059886288,2.67128183,87528.0,87527.0,0.03004054]
["bitfinex","BTCUSD",1764059887090,2.67228183,87528.0,87527.0,0.03004054]
["bitfinex","BTCUSD",1764059891605,2.68258183,87528.0,87527.0,0.03004054]
["bitfinex","BTCUSD",1764059893049,0.55154269,87511.0,87510.0,0.0102]
["bitfinex","BTCUSD",1764059893251,0.57123269,87511.0,87510.0,0.01031816]
["bitfinex","BTCUSD",1764059893459,0.58444269,87511.0,87510.0,0.00031816]
["bitfinex","BTCUSD",1764059893858,0.59766269,87511.0,87510.0,0.00031816]
["bitfinex","BTCUSD",1764059894205,0.59766269,87511.0,87510.0,0.01031816]
["bitfinex","BTCUSD",1764059895807,2.59766269,87511.0,87510.0,0.01031816]
["bitfinex","BTCUSD",1764059896235,2.59766269,87511.0,87510.0,0.01141123]
["bitfinex","BTCUSD",1764059896670,2.66018568,87511.0,87510.0,0.01141123]
["bitfinex","BTCUSD",1764059897716,2.66018568,87511.0,87510.0,0.00141123]
["bitfinex","BTCUSD",1764059897861,2.66118568,87511.0,87510.0,0.01141123]
["bitfinex","BTCUSD",1764059898073,2.66118568,87511.0,87500.0,0.0102]
["bitfinex","BTCUSD",1764059898074,2.6140918,87501.0,87500.0,0.0102]
["bitfinex","BTCUSD",1764059898258,2.6273018,87501.0,87500.0,0.0102]
["bitfinex","BTCUSD",1764059898482,2.6405118,87501.0,87500.0,0.0002]
["bitfinex","BTCUSD",1764059898686,2.67486577,87501.0,87500.0,0.0002]
["bitfinex","BTCUSD",1764059899652,2.67486577,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764059899833,2.69608783,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764059900476,2.69708783,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764059900768,2.69608783,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764059901187,2.69808783,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764059901390,2.61410748,87495.0,87494.0,0.04838384]
["bitfinex","BTCUSD",1764059901551,2.65525381,87495.0,87494.0,0.04838384]
["bitfinex","BTCUSD",1764059901755,0.61411793,87491.0,87482.0,0.03838384]
["bitfinex","BTCUSD",1764059901953,2.62732793,87491.0,87490.0,0.01031809]
["bitfinex","BTCUSD",1764059902138,2.75575924,87491.0,87490.0,0.01031809]
["bitfinex","BTCUSD",1764059902326,2.67489756,87491.0,87490.0,0.01031809]
["bitfinex","BTCUSD",1764059903307,2.69609025,87491.0,87490.0,0.01031809]
["bitfinex","BTCUSD",1764059903488,2.69709025,87491.0,87490.0,0.01031809]
["bitfinex","BTCUSD",1764059904710,2.62135726,87491.0,87490.0,0.01031809]
["bitfinex","BTCUSD",1764059904909,2.60016457,87491.0,87490.0,0.02031809]
["bitfinex","BTCUSD",1764059905071,2.60016457,87491.0,87490.0,0.02094298]
["bitfinex","BTCUSD",1764059905474,2.60016457,87491.0,87490.0,0.00094298]
["bitfinex","BTCUSD",1764059905680,2.60016457,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059906100,2.61337457,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059906463,2.61237457,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059907406,2.63358154,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059907814,2.63358169,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059908421,2.62037169,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059909020,2.63167169,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059909593,2.63067169,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059911759,2.64388169,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059912386,2.70640468,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059912932,2.70640468,87491.0,87490.0,0.00094298]
["bitfinex","BTCUSD",1764059913605,2.70640468,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059913606,2.7170312,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059914049,2.69419468,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059914225,2.70740468,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059914625,2.70740468,87491.0,87490.0,0.00094298]
["bitfinex","BTCUSD",1764059914868,2.70740468,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059914989,2.70640468,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059915184,2.7170327,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059915411,2.7180327,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059915650,2.7170327,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059916420,0.30767169,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059916658,2.63167169,87491.0,87490.0,0.02094298]
["bitfinex","BTCUSD",1764059918693,2.63067169,87491.0,87490.0,0.02094298]
["bitfinex","BTCUSD",1764059919984,2.61746169,87491.0,87490.0,0.00094298]
["bitfinex","BTCUSD",1764059920182,0.61746169,87491.0,87490.0,0.02094298]
["bitfinex","BTCUSD",1764059921247,0.58310206,87491.0,87490.0,0.03861298]
["bitfinex","BTCUSD",1764059921420,0.58310206,87491.0,87490.0,0.06270298]
["bitfinex","BTCUSD",1764059922442,0.26010206,87491.0,87490.0,0.06270298]
["bitfinex","BTCUSD",1764059922814,0.03150712,87491.0,87490.0,0.06270298]
["bitfinex","BTCUSD",1764059923606,0.0103,87491.0,87490.0,0.06270298]
["bitfinex","BTCUSD",1764059924956,0.0103,87491.0,87490.0,0.06370298]
["bitfinex","BTCUSD",1764059925512,0.0103,87491.0,87490.0,0.06470298]
["bitfinex","BTCUSD",1764059925926,0.0103,87491.0,87490.0,0.04061298]
["bitfinex","BTCUSD",1764059925927,0.35462071,87491.0,87490.0,0.04061298]
["bitfinex","BTCUSD",1764059926125,0.35462071,87491.0,87490.0,0.02294298]
["bitfinex","BTCUSD",1764059927408,0.35462071,87491.0,87490.0,0.03974298]
["bitfinex","BTCUSD",1764059927746,0.35462071,87491.0,87490.0,0.03874298]
["bitfinex","BTCUSD",1764059928318,0.35462071,87491.0,87490.0,0.03774298]
["bitfinex","BTCUSD",1764059929229,0.35462071,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059929437,0.35462071,87491.0,87490.0,0.00094298]
["bitfinex","BTCUSD",1764059929438,2.37858071,87491.0,87490.0,0.00094298]
["bitfinex","BTCUSD",1764059929652,2.37858071,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059931595,2.38923629,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059932368,2.41378866,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059932566,2.47631165,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059932808,2.45175928,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059933050,2.47731158,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059933839,2.4301237,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059934821,2.4291237,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059935708,2.36660071,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059936739,2.36660071,87491.0,87490.0,0.00094298]
["bitfinex","BTCUSD",1764059936740,2.35462071,87491.0,87490.0,0.00094298]
["bitfinex","BTCUSD",1764059936942,2.35462071,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059937147,2.36547071,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059937359,2.35462071,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059940560,2.37632071,87491.0,87490.0,0.00094298]
["bitfinex","BTCUSD",1764059940739,2.41067503,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059941541,2.38897503,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059941745,2.38897503,87491.0,87490.0,0.02094298]
["bitfinex","BTCUSD",1764059942118,2.41067503,87491.0,87490.0,0.00094298]
["bitfinex","BTCUSD",1764059942362,2.39035432,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059942562,2.38935432,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059945106,2.37850432,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059945315,2.50457563,87491.0,87490.0,0.00094298]
["bitfinex","BTCUSD",1764059945486,2.50457563,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059945697,2.38935432,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059946520,2.38935432,87491.0,87490.0,0.00094298]
["bitfinex","BTCUSD",1764059946723,2.38935432,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059951173,2.45187731,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059951891,2.47321649,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059952115,2.13991649,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059954101,2.46291649,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059956303,2.46291649,87491.0,87490.0,0.00094298]
["bitfinex","BTCUSD",1764059956747,2.46291649,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059957843,2.46391649,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059960320,2.47460116,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059961862,2.46391649,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059962039,2.48853231,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059964969,2.48853231,87491.0,87490.0,0.00094298]
["bitfinex","BTCUSD",1764059965551,2.48853231,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059968952,2.46391649,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059969150,2.3905435,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059969739,2.3796935,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059971506,2.3895735,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059972949,2.3994535,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059973369,0.3796935,87491.0,87490.0,0.00094298]
["bitfinex","BTCUSD",1764059973571,0.3796935,87491.0,87490.0,0.02094298]
["bitfinex","BTCUSD",1764059973779,0.3796935,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059973780,2.3895735,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059973977,2.3994535,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059974643,2.3984535,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059975799,2.3885735,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059976002,2.3786935,87491.0,87490.0,0.02094298]
["bitfinex","BTCUSD",1764059976379,0.3786935,87491.0,87490.0,0.02094298]
["bitfinex","BTCUSD",1764059976783,0.35735432,87491.0,87490.0,0.02094298]
["bitfinex","BTCUSD",1764059977591,0.36723432,87491.0,87490.0,0.02094298]
["bitfinex","BTCUSD",1764059977746,0.38864112,87491.0,87490.0,0.02094298]
["bitfinex","BTCUSD",1764059978267,0.37876112,87491.0,87490.0,0.02094298]
["bitfinex","BTCUSD",1764059981183,1.37876112,87491.0,87490.0,0.02094298]
["bitfinex","BTCUSD",1764059981707,1.38950112,87491.0,87490.0,0.02094298]
["bitfinex","BTCUSD",1764059984394,1.37876112,87491.0,87490.0,0.02094298]
["bitfinex","BTCUSD",1764059984908,1.38950112,87491.0,87490.0,0.02094298]
["bitfinex","BTCUSD",1764059985417,1.38950112,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059985418,1.40024112,87491.0,87490.0,0.01094298]
["bitfinex","BTCUSD",1764059986909,1.40024112,87491.0,87482.0,0.03838384]
["bitfinex","BTCUSD",1764059986910,0.55161584,87483.0,87482.0,0.03838384]
["bitfinex","BTCUSD",1764059987146,2.70294951,87483.0,87482.0,0.0487787]
["bitfinex","BTCUSD",1764059987587,2.7654725,87483.0,87482.0,0.0487787]
["bitfinex","BTCUSD",1764059987797,2.79983071,87483.0,87482.0,0.0387787]
["bitfinex","BTCUSD",1764059987994,2.79983071,87483.0,87482.0,0.0487787]
["bitfinex","BTCUSD",1764059991988,2.79983071,87483.0,87482.0,0.0387787]
["bitfinex","BTCUSD",1764059992193,2.79983071,87483.0,87482.0,0.0487787]
["bitfinex","BTCUSD",1764059992739,2.79983071,87483.0,87482.0,0.0490287]
["bitfinex","BTCUSD",1764059993283,2.7998279,87483.0,87482.0,0.0490287]
["bitfinex","BTCUSD",1764060000835,2.7890879,87483.0,87482.0,0.0490287]
["bitfinex","BTCUSD",1764060001045,2.7988579,87483.0,87482.0,0.0490287]
["bitfinex","BTCUSD",1764060001491,2.7890879,87483.0,87482.0,0.0490287]
["bitfinex","BTCUSD",1764060001905,2.7988579,87483.0,87482.0,0.0490287]
["bitfinex","BTCUSD",1764060002638,2.7988579,87483.0,87482.0,0.0390287]
["bitfinex","BTCUSD",1764060002831,2.7988579,87483.0,87482.0,0.0490287]
["bitfinex","BTCUSD",1764060003459,2.7988579,87483.0,87482.0,0.0390287]
["bitfinex","BTCUSD",1764060003639,2.73633491,87483.0,87482.0,0.0490287]
["bitfinex","BTCUSD",1764060003844,2.72656491,87483.0,87482.0,0.0490287]
["bitfinex","BTCUSD",1764060004060,2.72656491,87483.0,87482.0,0.0590287]
["bitfinex","BTCUSD",1764060004271,2.70516092,87483.0,87482.0,0.0590287]
["bitfinex","BTCUSD",1764060007003,2.59671405,87483.0,87482.0,0.0590287]
["bitfinex","BTCUSD",1764060007834,2.58597405,87483.0,87482.0,0.0590287]
["bitfinex","BTCUSD",1764060008453,0.26297405,87483.0,87482.0,0.0490287]
["bitfinex","BTCUSD",1764060008652,0.58597405,87483.0,87482.0,0.0590287]
["bitfinex","BTCUSD",1764060008799,0.26297405,87483.0,87482.0,0.0590287]
["bitfinex","BTCUSD",1764060009885,0.26297405,87483.0,87482.0,0.0600287]
["bitfinex","BTCUSD",1764060010561,0.26297405,87483.0,87482.0,0.0762687]
["bitfinex","BTCUSD",1764060010765,0.26297405,87483.0,87482.0,0.1005087]
["bitfinex","BTCUSD",1764060012664,0.26297405,87483.0,87482.0,0.0762687]
["bitfinex","BTCUSD",1764060013901,0.26297405,87483.0,87482.0,0.0600287]
["bitfinex","BTCUSD",1764060014110,0.26297405,87483.0,87482.0,0.0981687]
["bitfinex","BTCUSD",1764060014669,0.26297405,87483.0,87482.0,0.0751287]
["bitfinex","BTCUSD",1764060015955,0.26297405,87483.0,87482.0,0.0981687]
["bitfinex","BTCUSD",1764060016829,0.26297405,87483.0,87482.0,0.0600287]
["bitfinex","BTCUSD",1764060017029,0.26297405,87483.0,87482.0,0.0500287]
["bitfinex","BTCUSD",1764060017030,0.28237405,87483.0,87482.0,0.0500287]
["bitfinex","BTCUSD",1764060017205,2.39082092,87483.0,87482.0,0.0500287]
["bitfinex","BTCUSD",1764060017422,2.73523447,87483.0,87482.0,0.0500287]
["bitfinex","BTCUSD",1764060018027,2.73523447,87483.0,87482.0,0.0490287]
["bitfinex","BTCUSD",1764060018846,2.79072414,87483.0,87482.0,0.0490287]
["bitfinex","BTCUSD",1764060019243,2.73523447,87483.0,87482.0,0.0390287]
["bitfinex","BTCUSD",1764060019472,2.73523447,87483.0,87482.0,0.0490287]
["bitfinex","BTCUSD",1764060021884,2.79775746,87483.0,87482.0,0.0390287]
["bitfinex","BTCUSD",1764060022895,2.79775746,87483.0,87482.0,0.0490287]
["bitfinex","BTCUSD",1764060026094,2.79775746,87483.0,87482.0,0.0390287]
["bitfinex","BTCUSD",1764060026318,2.78805746,87483.0,87482.0,0.0490287]
["bitfinex","BTCUSD",1764060026495,2.79775746,87483.0,87482.0,0.0490287]
["bitfinex","BTCUSD",1764060027084,2.73523447,87483.0,87482.0,0.0490287]
["bitfinex","BTCUSD",1764060027357,2.72553447,87483.0,87482.0,0.0490287]
["bitfinex","BTCUSD",1764060027700,0.59567405,87483.0,87482.0,0.0490287]
["bitfinex","BTCUSD",1764060027902,0.26297405,87483.0,87482.0,0.0590287]
["bitfinex","BTCUSD",1764060028229,0.58597405,87483.0,87482.0,0.0590287]
["bitfinex","BTCUSD",1764060028429,0.26297405,87483.0,87482.0,0.0590287]
["bitfinex","BTCUSD",1764060031528,0.26297405,87483.0,87482.0,0.0971687]
["bitfinex","BTCUSD",1764060032161,0.26297405,87483.0,87482.0,0.0590287]
["bitfinex","BTCUSD",1764060039379,0.03435821,87483.0,87482.0,0.0590287]
["bitfinex","BTCUSD",1764060039642,0.58597405,87483.0,87482.0,0.0590287]
["bitfinex","BTCUSD",1764060040741,0.05576364,87483.0,87482.0,0.0590287]
["bitfinex","BTCUSD",1764060040967,0.09011855,87483.0,87482.0,0.0590287]
["bitfinex","BTCUSD",1764060043455,0.42281855,87483.0,87482.0,0.0590287]
["bitfinex","BTCUSD",1764060044605,0.41311855,87483.0,87482.0,0.0590287]
["bitfinex","BTCUSD",1764060047743,0.42281855,87483.0,87482.0,0.0590287]
["bitfinex","BTCUSD",1764060049135,0.41311855,87483.0,87482.0,0.0590287]
["bitfinex","BTCUSD",1764060049708,2.43251855,87483.0,87482.0,0.0590287]
["bitfinex","BTCUSD",1764060050041,2.42281855,87483.0,87482.0,0.0590287]
["bitfinex","BTCUSD",1764060050765,2.43251855,87483.0,87482.0,0.0590287]
["bitfinex","BTCUSD",1764060051020,2.42281855,87483.0,87482.0,0.0590287]
["bitfinex","BTCUSD",1764060052078,2.42281855,87483.0,87482.0,0.0490287]
["bitfinex","BTCUSD",1764060052079,2.43251855,87483.0,87482.0,0.0490287]
["bitfinex","BTCUSD",1764060053230,2.45391675,87483.0,87482.0,0.0490287]
["bitfinex","BTCUSD",1764060053813,2.43251855,87483.0,87482.0,0.0490287]
["bitfinex","BTCUSD",1764060054175,2.4539136,87483.0,87482.0,0.0490287]
["bitfinex","BTCUSD",1764060055990,2.4549136,87483.0,87482.0,0.0490287]
["bitfinex","BTCUSD",1764060056530,2.44984775,87483.0,87482.0,0.0490287]
["bitfinex","BTCUSD",1764060057918,2.44014775,87483.0,87482.0,0.0490287]
["bitfinex","BTCUSD",1764060058978,2.43914775,87483.0,87482.0,0.0590287]
["bitfinex","BTCUSD",1764060061501,2.42944775,87483.0,87482.0,0.0811587]
["bitfinex","BTCUSD",1764060061706,0.4080527,87483.0,87482.0,0.1011587]
["bitfinex","BTCUSD",1764060066196,0.24004367,87485.0,87482.0,0.1011587]
["bitfinex","BTCUSD",1764060066397,0.22861584,87483.0,87482.0,0.0590287]
["bitfinex","BTCUSD",1764060066599,0.55161584,87483.0,87482.0,0.0590287]
["bitfinex","BTCUSD",1764060066796,0.22861584,87483.0,87482.0,0.0760587]
["bitfinex","BTCUSD",1764060067076,0.22861584,87483.0,87482.0,0.1011587]
["bitfinex","BTCUSD",1764060067595,0.22861584,87483.0,87482.0,0.1021587]
["bitfinex","BTCUSD",1764060068012,0.22861584,87483.0,87482.0,0.1031587]
["bitfinex","BTCUSD",1764060068575,0.22861584,87483.0,87482.0,0.1021587]
["bitfinex","BTCUSD",1764060068782,0.22861584,87483.0,87482.0,0.1031587]
["bitfinex","BTCUSD",1764060069739,0.22861584,87483.0,87482.0,0.0931587]
["bitfinex","BTCUSD",1764060069911,0.22861584,87483.0,87482.0,0.1031587]
["bitfinex","BTCUSD",1764060071203,0.22861584,87483.0,87482.0,0.0831587]
["bitfinex","BTCUSD",1764060071411,0.22861584,87483.0,87482.0,0.0780587]
["bitfinex","BTCUSD",1764060071613,0.22861584,87483.0,87482.0,0.0610287]
["bitfinex","BTCUSD",1764060072149,0.22861584,87483.0,87482.0,0.0600287]
["bitfinex","BTCUSD",1764060072376,0.22861584,87483.0,87482.0,0.0590287]
["bitfinex","BTCUSD",1764060072914,0.22861584,87483.0,87482.0,0.0600287]
["bitfinex","BTCUSD",1764060073116,0.22861584,87483.0,87482.0,0.0590287]
["bitfinex","BTCUSD",1764060073774,0.03435243,87484.0,87483.0,0.02]
["bitfinex","BTCUSD",1764060073993,1.0,87491.0,87490.0,0.02]
["bitfinex","BTCUSD",1764060074196,1.0,87491.0,87490.0,0.04664]
["bitfinex","BTCUSD",1764060074556,1.0,87491.0,87490.0,0.07068]
["bitfinex","BTCUSD",1764060075772,1.0,87491.0,87490.0,0.07168]
["bitfinex","BTCUSD",1764060076194,1.0,87491.0,87490.0,0.07268]
["bitfinex","BTCUSD",1764060077556,1.0,87491.0,87490.0,0.17112687]
["bitfinex","BTCUSD",1764060077812,1.0,87491.0,87490.0,0.18112687]
["bitfinex","BTCUSD",1764060078569,1.0,87491.0,87490.0,0.17912687]
["bitfinex","BTCUSD",1764060078975,1.0,87491.0,87490.0,0.18112687]
["bitfinex","BTCUSD",1764060080089,1.0,87491.0,87490.0,0.18212687]
["bitfinex","BTCUSD",1764060080518,1.0,87491.0,87490.0,0.41072442]
["bitfinex","BTCUSD",1764060085746,1.0,87491.0,87490.0,0.40072442]
["bitfinex","BTCUSD",1764060085946,1.0,87491.0,87490.0,0.41072442]
["bitfinex","BTCUSD",1764060086905,1.0,87491.0,87490.0,0.17212687]
["bitfinex","BTCUSD",1764060087087,1.0,87491.0,87490.0,0.18212687]
["bitfinex","BTCUSD",1764060092637,1.0,87491.0,87490.0,0.18112687]
["bitfinex","BTCUSD",1764060092837,1.0,87491.0,87490.0,0.17912687]
["bitfinex","BTCUSD",1764060092995,1.0,87491.0,87490.0,0.18012687]
["bitfinex","BTCUSD",1764060093202,1.0,87491.0,87490.0,0.18112687]
["bitfinex","BTCUSD",1764060093401,1.22859494,87491.0,87490.0,0.18112687]
["bitfinex","BTCUSD",1764060093815,1.0,87491.0,87490.0,0.18112687]
["bitfinex","BTCUSD",1764060094441,1.0,87491.0,87490.0,0.17112687]
["bitfinex","BTCUSD",1764060094704,1.0,87491.0,87490.0,0.18112687]
["bitfinex","BTCUSD",1764060097190,1.0,87491.0,87490.0,0.20398662]
["bitfinex","BTCUSD",1764060097408,1.0,87491.0,87490.0,0.18112687]
["bitfinex","BTCUSD",1764060105369,1.0,87491.0,87490.0,0.16765687]
["bitfinex","BTCUSD",1764060106857,1.0,87491.0,87490.0,0.16665687]
["bitfinex","BTCUSD",1764060107275,1.0,87491.0,87490.0,0.16565687]
["bitfinex","BTCUSD",1764060107682,1.0,87491.0,87490.0,0.16665687]
["bitfinex","BTCUSD",1764060108651,1.0,87491.0,87490.0,0.16765687]
["bitfinex","BTCUSD",1764060110070,0.7701865,87491.0,87490.0,0.16765687]
["bitfinex","BTCUSD",1764060115386,0.01142648,87516.0,87490.0,0.16765687]
["bitfinex","BTCUSD",1764060115387,0.03433737,87519.0,87490.0,0.18948687]
["bitfinex","BTCUSD",1764060115602,0.01142582,87521.0,87518.0,0.02]
["bitfinex","BTCUSD",1764060115806,0.01142569,87522.0,87519.0,0.0275]
["bitfinex","BTCUSD",1764060115970,0.01142569,87522.0,87521.0,0.03604]
["bitfinex","BTCUSD",1764060116181,0.33442569,87522.0,87521.0,0.03604]
["bitfinex","BTCUSD",1764060116358,0.323,87522.0,87521.0,0.05913]
["bitfinex","BTCUSD",1764060116760,0.55151397,87522.0,87521.0,0.05913]
["bitfinex","BTCUSD",1764060117125,0.323,87523.0,87521.0,0.05913]
["bitfinex","BTCUSD",1764060117332,0.01142622,87518.0,87510.0,0.01146]
["bitfinex","BTCUSD",1764060117532,0.22852964,87516.0,87515.0,0.03035]
["bitfinex","BTCUSD",1764060117742,0.55152964,87516.0,87515.0,0.03035]
["bitfinex","BTCUSD",1764060118668,0.55152964,87516.0,87515.0,0.0778]
["bitfinex","BTCUSD",1764060124257,0.01142622,87518.0,87515.0,0.0578]
["bitfinex","BTCUSD",1764060124538,0.22852871,87517.0,87516.0,0.04851]
["bitfinex","BTCUSD",1764060124695,0.22852871,87517.0,87516.0,0.03851]
["bitfinex","BTCUSD",1764060124904,0.22852871,87517.0,87516.0,0.06745]
["bitfinex","BTCUSD",1764060126139,0.22852871,87517.0,87516.0,0.06845]
["bitfinex","BTCUSD",1764060127042,0.01142582,87521.0,87520.0,0.02]
["bitfinex","BTCUSD",1764060127250,0.56294467,87521.0,87520.0,0.06745]
["bitfinex","BTCUSD",1764060128204,0.56294467,87521.0,87520.0,0.03894]
["bitfinex","BTCUSD",1764060128406,0.56294467,87521.0,87520.0,0.02]
["bitfinex","BTCUSD",1764060129011,0.56294467,87521.0,87520.0,0.021]
["bitfinex","BTCUSD",1764060130482,0.33442569,87522.0,87521.0,0.02]
["bitfinex","BTCUSD",1764060131515,0.33442569,87522.0,87521.0,0.021]
["bitfinex","BTCUSD",1764060136215,0.33442569,87522.0,87521.0,0.06832]
["bitfinex","BTCUSD",1764060136421,0.33442569,87522.0,87521.0,0.05832]
["bitfinex","BTCUSD",1764060136622,0.33442569,87522.0,87521.0,0.06832]
["bitfinex","BTCUSD",1764060137026,0.33442569,87522.0,87521.0,0.03976]
["bitfinex","BTCUSD",1764060137429,0.33442569,87522.0,87521.0,0.001]
["bitfinex","BTCUSD",1764060137633,0.38158569,87522.0,87521.0,0.001]
["bitfinex","BTCUSD",1764060138487,0.38158569,87522.0,87521.0,0.011]
["bitfinex","BTCUSD",1764060139440,0.38158569,87522.0,87521.0,0.01]
["bitfinex","BTCUSD",1764060141594,0.323,87520.0,87519.0,0.0196375]
["bitfinex","BTCUSD",1764060141803,0.34181,87520.0,87519.0,0.0196375]
["bitfinex","BTCUSD",1764060145759,0.37037,87520.0,87519.0,0.0196375]
["bitfinex","BTCUSD",1764060153556,0.35156,87520.0,87519.0,0.0096375]
["bitfinex","BTCUSD",1764060153763,0.35156,87520.0,87519.0,0.0196375]
["bitfinex","BTCUSD",1764060154679,0.35156,87520.0,87519.0,0.0669575]
["bitfinex","BTCUSD",1764060155057,0.35156,87520.0,87519.0,0.0196375]
["bitfinex","BTCUSD",1764060155257,0.22854269,87511.0,87506.0,0.02856]
["bitfinex","BTCUSD",1764060155468,0.22854269,87511.0,87510.0,0.0310975]
["bitfinex","BTCUSD",1764060156038,0.25964019,87511.0,87510.0,0.0310975]
["bitfinex","BTCUSD",1764060156427,0.25964019,87511.0,87510.0,0.0596575]
["bitfinex","BTCUSD",1764060156657,0.58264019,87511.0,87510.0,0.0320975]
["bitfinex","BTCUSD",1764060156861,0.58264019,87511.0,87510.0,0.0330975]
["bitfinex","BTCUSD",1764060157251,0.58264019,87511.0,87510.0,0.0616575]
["bitfinex","BTCUSD",1764060157659,0.58264019,87511.0,87510.0,0.0794175]
["bitfinex","BTCUSD",1764060157819,0.58264019,87511.0,87510.0,0.0784175]
["bitfinex","BTCUSD",1764060158225,0.58264019,87511.0,87510.0,0.0794175]
["bitfinex","BTCUSD",1764060164309,0.3540975,87511.0,87510.0,0.0794175]
["bitfinex","BTCUSD",1764060164512,0.3540975,87511.0,87510.0,0.10227203]
["bitfinex","BTCUSD",1764060164728,0.33442661,87515.0,87511.0,0.23996982]
["bitfinex","BTCUSD",1764060164945,0.36876477,87515.0,87514.0,0.0196375]
["bitfinex","BTCUSD",1764060165154,0.36876477,87515.0,87514.0,0.0387075]
["bitfinex","BTCUSD",1764060165378,0.36876477,87515.0,87514.0,0.08840098]
["bitfinex","BTCUSD",1764060166031,0.36876477,87515.0,87514.0,0.0655475]
["bitfinex","BTCUSD",1764060166447,0.36876477,87515.0,87514.0,0.0555475]
["bitfinex","BTCUSD",1764060166652,0.36876477,87515.0,87514.0,0.0655475]
["bitfinex","BTCUSD",1764060166890,0.04576477,87515.0,87514.0,0.0655475]
["bitfinex","BTCUSD",1764060167101,0.04576477,87515.0,87514.0,0.08840098]
["bitfinex","BTCUSD",1764060168052,0.04576477,87515.0,87514.0,0.0655475]
["bitfinex","BTCUSD",1764060169387,0.03433816,87515.0,87514.0,0.0655475]
["bitfinex","BTCUSD",1764060171121,0.09157525,87516.0,87514.0,0.0655475]
["bitfinex","BTCUSD",1764060171323,0.09157525,87516.0,87515.0,0.0655475]
["bitfinex","BTCUSD",1764060171654,0.10300173,87516.0,87515.0,0.0655475]
["bitfinex","BTCUSD",1764060171873,0.01142622,87518.0,87517.0,0.0196375]
["bitfinex","BTCUSD",1764060172296,0.01142622,87518.0,87517.0,0.0789575]
["bitfinex","BTCUSD",1764060172297,0.33442622,87518.0,87517.0,0.0789575]
["bitfinex","BTCUSD",1764060172712,0.01142517,87526.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1764060172925,0.01142517,87526.0,87525.0,0.0196375]
["bitfinex","BTCUSD",1764060173121,0.01142517,87526.0,87525.0,0.0655475]
["bitfinex","BTCUSD",1764060173948,0.01142452,87531.0,87525.0,0.0655475]
["bitfinex","BTCUSD",1764060174149,0.33442413,87534.0,87530.0,0.0521175]
["bitfinex","BTCUSD",1764060174352,0.33442413,87534.0,87533.0,0.0387075]
["bitfinex","BTCUSD",1764060174795,0.33442413,87534.0,87533.0,0.0655475]
["bitfinex","BTCUSD",1764060177115,0.33442413,87534.0,87533.0,0.0387075]
["bitfinex","BTCUSD",1764060177700,0.33442413,87534.0,87533.0,0.0407075]
["bitfinex","BTCUSD",1764060177901,0.33442413,87534.0,87533.0,0.0675475]
["bitfinex","BTCUSD",1764060178303,0.33442413,87534.0,87533.0,0.0407075]
["bitfinex","BTCUSD",1764060179152,0.33442413,87534.0,87533.0,0.0216375]
["bitfinex","BTCUSD",1764060179694,0.33442413,87534.0,87533.0,0.0206375]
["bitfinex","BTCUSD",1764060180764,0.33442413,87534.0,87533.0,0.0196375]
["bitfinex","BTCUSD",1764060180948,0.22850875,87524.0,87523.0,0.01341]
["bitfinex","BTCUSD",1764060181145,0.22850875,87524.0,87523.0,0.0330475]
["bitfinex","BTCUSD",1764060181571,0.01142778,87506.0,87503.0,0.01472]
["bitfinex","BTCUSD",1764060181774,0.22856098,87504.0,87503.0,0.0196375]
["bitfinex","BTCUSD",1764060184190,0.01142778,87506.0,87505.0,0.0196375]
["bitfinex","BTCUSD",1764060184191,0.23998487,87506.0,87505.0,0.0196375]
["bitfinex","BTCUSD",1764060184855,0.23998487,87506.0,87505.0,0.0680475]
["bitfinex","BTCUSD",1764060186281,0.01142778,87506.0,87505.0,0.0680475]
["bitfinex","BTCUSD",1764060186487,0.56298005,87508.0,87507.0,0.0196375]
["bitfinex","BTCUSD",1764060186695,0.323,87508.0,87507.0,0.0390475]
["bitfinex","BTCUSD",1764060186896,0.323,87508.0,87507.0,0.0680475]
["bitfinex","BTCUSD",1764060187678,0.334427,87512.0,87507.0,0.07947515]
["bitfinex","BTCUSD",1764060187878,0.334427,87512.0,87511.0,0.0196375]
["bitfinex","BTCUSD",1764060188002,0.334427,87512.0,87511.0,0.0390475]
["bitfinex","BTCUSD",1764060188198,0.334427,87512.0,87511.0,0.0680475]
["bitfinex","BTCUSD",1764060188399,0.323,87512.0,87511.0,0.0680475]
["bitfinex","BTCUSD",1764060188808,0.323,87514.0,87513.0,0.24817497]
["bitfinex","BTCUSD",1764060189107,0.22852095,87520.0,87519.0,0.0196375]
["bitfinex","BTCUSD",1764060189108,0.323,87520.0,87519.0,0.0196375]
["bitfinex","BTCUSD",1764060189321,0.323,87520.0,87519.0,0.0390475]
["bitfinex","BTCUSD",1764060189542,0.01142556,87523.0,87519.0,0.0680475]
["bitfinex","BTCUSD",1764060189752,0.03433348,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1764060189753,0.34809429,87529.0,87524.0,0.03413]
["bitfinex","BTCUSD",1764060189957,0.01142478,87529.0,87528.0,0.0390475]
["bitfinex","BTCUSD",1764060190180,0.22849569,87529.0,87528.0,0.0390475]
["bitfinex","BTCUSD",1764060190399,0.55149569,87529.0,87528.0,0.0680475]
["bitfinex","BTCUSD",1764060192026,0.55150614,87525.0,87524.0,0.01472]
["bitfinex","BTCUSD",1764060192236,0.323,87525.0,87524.0,0.0343575]
["bitfinex","BTCUSD",1764060192450,0.323,87525.0,87524.0,0.0537675]
["bitfinex","BTCUSD",1764060192649,0.323,87525.0,87524.0,0.0827675]
["bitfinex","BTCUSD",1764060192850,0.323,87525.0,87524.0,0.0727675]
["bitfinex","BTCUSD",1764060193150,0.323,87525.0,87524.0,0.0827675]
["bitfinex","BTCUSD",1764060193591,0.323,87525.0,87524.0,0.0096375]
["bitfinex","BTCUSD",1764060193821,0.323,87525.0,87524.0,0.0196375]
["bitfinex","BTCUSD",1764060194359,0.323,87525.0,87524.0,0.0096375]
["bitfinex","BTCUSD",1764060194473,0.323,87525.0,87524.0,0.0196375]
["bitfinex","BTCUSD",1764060194893,0.22852702,87517.0,87516.0,0.0196375]
["bitfinex","BTCUSD",1764060195445,0.22852702,87517.0,87516.0,0.0688575]
["bitfinex","BTCUSD",1764060196842,0.22852702,87517.0,87516.0,0.0390875]
["bitfinex","BTCUSD",1764060199494,0.22852702,87517.0,87516.0,0.0688575]
["bitfinex","BTCUSD",1764060200699,0.22852702,87517.0,87516.0,0.068714]
["bitfinex","BTCUSD",1764060202197,0.55152702,87517.0,87516.0,0.068714]
["bitfinex","BTCUSD",1764060202752,0.01142622,87518.0,87510.0,0.01472]
["bitfinex","BTCUSD",1764060202753,0.22854269,87511.0,87510.0,0.034214]
["bitfinex","BTCUSD",1764060203173,0.55154269,87511.0,87510.0,0.034214]
["bitfinex","BTCUSD",1764060203878,0.55154269,87511.0,87510.0,0.035214]
["bitfinex","BTCUSD",1764060205233,0.55154269,87511.0,87510.0,0.036214]
["bitfinex","BTCUSD",1764060209327,0.323,87511.0,87510.0,0.085434]
["bitfinex","BTCUSD",1764060209501,0.55154269,87511.0,87510.0,0.085434]
["bitfinex","BTCUSD",1764060210501,0.323,87511.0,87510.0,0.085434]
["bitfinex","BTCUSD",1764060211372,0.323,87511.0,87510.0,0.036214]
["bitfinex","BTCUSD",1764060211960,0.323,87511.0,87510.0,0.021494]
["bitfinex","BTCUSD",1764060213113,0.323,87511.0,87510.0,0.020494]
["bitfinex","BTCUSD",1764060213929,0.343494,87511.0,87510.0,0.020494]
["bitfinex","BTCUSD",1764060214358,0.323,87511.0,87510.0,0.019494]
["bitfinex","BTCUSD",1764060216349,0.323,87511.0,87499.0,0.01472]
["bitfinex","BTCUSD",1764060216352,0.01142831,87502.0,87499.0,0.01472]
["bitfinex","BTCUSD",1764060216547,0.01142831,87502.0,87499.0,0.019494]
["bitfinex","BTCUSD",1764060216548,0.22857142,87500.0,87499.0,0.019494]
["bitfinex","BTCUSD",1764060216769,0.55157142,87500.0,87499.0,0.019494]
["bitfinex","BTCUSD",1764060217182,0.55157142,87500.0,87499.0,0.033824]
["bitfinex","BTCUSD",1764060218353,0.55157142,87500.0,87499.0,0.083044]
["bitfinex","BTCUSD",1764060218765,0.55157142,87500.0,87499.0,0.053274]
["bitfinex","BTCUSD",1764060220480,0.55157142,87500.0,87499.0,0.019494]
["bitfinex","BTCUSD",1764060220898,0.55158187,87496.0,87495.0,0.033824]
["bitfinex","BTCUSD",1764060221728,0.55158187,87496.0,87495.0,0.083044]
["bitfinex","BTCUSD",1764060226586,0.22858187,87496.0,87495.0,0.083044]
["bitfinex","BTCUSD",1764060228480,0.23999873,87501.0,87495.0,0.06355]
["bitfinex","BTCUSD",1764060228650,0.01142857,87500.0,87499.0,0.019494]
["bitfinex","BTCUSD",1764060228866,0.01142857,87500.0,87499.0,0.0423514]
["bitfinex","BTCUSD",1764060229076,0.01142831,87502.0,87501.0,0.019494]
["bitfinex","BTCUSD",1764060229421,0.01142804,87504.0,87503.0,0.019494]
["bitfinex","BTCUSD",1764060229822,0.01142804,87504.0,87503.0,0.06945035]
["bitfinex","BTCUSD",1764060230094,0.01142804,87504.0,87503.0,0.08676035]
["bitfinex","BTCUSD",1764060230654,0.01142804,87504.0,87503.0,0.036804]
["bitfinex","BTCUSD",1764060230868,0.01142804,87504.0,87503.0,0.063904]
["bitfinex","BTCUSD",1764060231696,0.01142804,87504.0,87503.0,0.01731]
["bitfinex","BTCUSD",1764060231899,0.22856359,87503.0,87502.0,0.019494]
["bitfinex","BTCUSD",1764060237446,0.22856359,87503.0,87502.0,0.063904]
["bitfinex","BTCUSD",1764060238417,0.01142804,87504.0,87502.0,0.063904]
["bitfinex","BTCUSD",1764060238418,0.56299051,87504.0,87502.0,0.063904]
["bitfinex","BTCUSD",1764060238574,0.56299051,87504.0,87503.0,0.08676035]
["bitfinex","BTCUSD",1764060240598,0.33442765,87507.0,87506.0,0.019494]
["bitfinex","BTCUSD",1764060240803,0.23997147,87511.0,87509.0,0.019494]
["bitfinex","BTCUSD",1764060240804,0.01142726,87510.0,87509.0,0.019494]
["bitfinex","BTCUSD",1764060241331,0.01142726,87510.0,87509.0,0.063904]
["bitfinex","BTCUSD",1764060241942,0.2285306,87516.0,87509.0,0.063904]
["bitfinex","BTCUSD",1764060241943,0.01142661,87515.0,87510.0,0.019494]
["bitfinex","BTCUSD",1764060242146,0.93607055,87520.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764060242398,0.01142556,87523.0,87519.0,0.01731]
["bitfinex","BTCUSD",1764060242683,0.01142556,87523.0,87519.0,0.019494]
["bitfinex","BTCUSD",1764060242684,0.56294541,87520.0,87519.0,0.019494]
["bitfinex","BTCUSD",1764060243027,0.56294541,87520.0,87519.0,0.063904]
["bitfinex","BTCUSD",1764060245139,0.56294541,87520.0,87519.0,0.036804]
["bitfinex","BTCUSD",1764060245345,0.56294541,87520.0,87519.0,0.063904]
["bitfinex","BTCUSD",1764060248571,0.56294514,87520.0,87519.0,0.063904]
["bitfinex","BTCUSD",1764060249170,0.56294514,87520.0,87519.0,0.04441]
["bitfinex","BTCUSD",1764060249369,0.56294514,87520.0,87519.0,0.063904]
["bitfinex","BTCUSD",1764060250002,0.323,87520.0,87519.0,0.063904]
["bitfinex","BTCUSD",1764060250206,0.23993874,87523.0,87522.0,0.019494]
["bitfinex","BTCUSD",1764060250407,0.23993874,87523.0,87522.0,0.037184]
["bitfinex","BTCUSD",1764060250695,0.23993874,87523.0,87522.0,0.063494]
["bitfinex","BTCUSD",1764060252340,0.23993874,87523.0,87522.0,0.0536375]
["bitfinex","BTCUSD",1764060252514,0.23993874,87523.0,87522.0,0.037184]
["bitfinex","BTCUSD",1764060253240,0.23993874,87523.0,87522.0,0.038184]
["bitfinex","BTCUSD",1764060253447,0.23993874,87523.0,87522.0,0.039184]
["bitfinex","BTCUSD",1764060254198,0.56293874,87523.0,87522.0,0.021494]
["bitfinex","BTCUSD",1764060257554,0.60824874,87523.0,87522.0,0.0118565]
["bitfinex","BTCUSD",1764060257757,0.60824874,87523.0,87522.0,0.021494]
["bitfinex","BTCUSD",1764060257956,0.58021874,87523.0,87522.0,0.021494]
["bitfinex","BTCUSD",1764060259052,0.58021874,87523.0,87522.0,0.020494]
["bitfinex","BTCUSD",1764060259459,0.58021874,87523.0,87522.0,0.019494]
["bitfinex","BTCUSD",1764060260629,0.56293874,87523.0,87522.0,0.019494]
["bitfinex","BTCUSD",1764060261189,0.56293874,87523.0,87522.0,0.065874]
["bitfinex","BTCUSD",1764060262030,0.56293874,87523.0,87522.0,0.019494]
["bitfinex","BTCUSD",1764060264890,0.56293874,87523.0,87522.0,0.039494]
["bitfinex","BTCUSD",1764060266128,0.58021874,87523.0,87522.0,0.039494]
["bitfinex","BTCUSD",1764060266895,0.56293874,87523.0,87522.0,0.039494]
["bitfinex","BTCUSD",1764060268695,0.56293874,87523.0,87522.0,0.02]
["bitfinex","BTCUSD",1764060268823,0.56293874,87523.0,87522.0,0.039494]
["bitfinex","BTCUSD",1764060274091,0.58021874,87523.0,87522.0,0.039494]
["bitfinex","BTCUSD",1764060274291,2.629684,87523.0,87522.0,0.0296375]
["bitfinex","BTCUSD",1764060274493,2.66402463,87523.0,87522.0,0.0296375]
["bitfinex","BTCUSD",1764060292207,2.64258937,87523.0,87522.0,0.0296375]
["bitfinex","BTCUSD",1764060296573,0.27427937,87523.0,87522.0,0.0296375]
["bitfinex","BTCUSD",1764060296774,0.27427937,87523.0,87522.0,0.039494]
["bitfinex","BTCUSD",1764060296946,0.59727937,87523.0,87522.0,0.039494]
["bitfinex","BTCUSD",1764060297155,0.59727937,87523.0,87522.0,0.066154]
["bitfinex","BTCUSD",1764060297513,0.59727937,87523.0,87522.0,0.082874]
["bitfinex","BTCUSD",1764060297690,0.59727937,87523.0,87522.0,0.0463575]
["bitfinex","BTCUSD",1764060297849,0.59727937,87523.0,87522.0,0.039494]
["bitfinex","BTCUSD",1764060304747,0.59727937,87523.0,87522.0,0.082874]
["bitfinex","BTCUSD",1764060305621,0.36876619,87523.0,87522.0,0.082874]
["bitfinex","BTCUSD",1764060305860,0.01142556,87523.0,87522.0,0.082874]
["bitfinex","BTCUSD",1764060307405,0.33442556,87523.0,87522.0,0.039494]
["bitfinex","BTCUSD",1764060307808,0.33442556,87523.0,87522.0,0.040494]
["bitfinex","BTCUSD",1764060308032,0.35127556,87523.0,87522.0,0.041494]
["bitfinex","BTCUSD",1764060308642,0.35127556,87523.0,87522.0,0.040494]
["bitfinex","BTCUSD",1764060308852,0.35127556,87523.0,87522.0,0.039494]
["bitfinex","BTCUSD",1764060309064,0.37803556,87523.0,87522.0,0.039494]
["bitfinex","BTCUSD",1764060309234,2.37803556,87523.0,87522.0,0.039494]
["bitfinex","BTCUSD",1764060311738,2.16617076,87523.0,87522.0,0.039494]
["bitfinex","BTCUSD",1764060311977,2.04361,87523.0,87522.0,0.039494]
["bitfinex","BTCUSD",1764060312329,2.05503556,87523.0,87522.0,0.039494]
["bitfinex","BTCUSD",1764060315055,2.37803556,87523.0,87522.0,0.039494]
["bitfinex","BTCUSD",1764060317104,2.37803556,87523.0,87522.0,0.02]
["bitfinex","BTCUSD",1764060317304,2.37803556,87523.0,87522.0,0.0296375]
["bitfinex","BTCUSD",1764060318120,2.40767306,87523.0,87522.0,0.0296375]
["bitfinex","BTCUSD",1764060319816,2.42906653,87523.0,87522.0,0.0296375]
["bitfinex","BTCUSD",1764060323884,2.40767306,87523.0,87522.0,0.0296375]
["bitfinex","BTCUSD",1764060326290,2.42906053,87523.0,87522.0,0.0296375]
["bitfinex","BTCUSD",1764060326484,2.40767306,87523.0,87522.0,0.0296375]
["bitfinex","BTCUSD",1764060326694,2.0033775,87523.0,87522.0,0.092744]
["bitfinex","BTCUSD",1764060326903,0.01142439,87532.0,87524.0,0.019494]
["bitfinex","BTCUSD",1764060326904,0.23992647,87527.0,87524.0,0.019494]
["bitfinex","BTCUSD",1764060327133,0.01142517,87526.0,87523.0,0.02382]
["bitfinex","BTCUSD",1764060327374,0.01142517,87526.0,87525.0,0.019494]
["bitfinex","BTCUSD",1764060327726,0.23993144,87525.0,87524.0,0.019494]
["bitfinex","BTCUSD",1764060331810,0.23993144,87525.0,87522.0,0.02]
["bitfinex","BTCUSD",1764060331811,0.22851136,87523.0,87522.0,0.02]
["bitfinex","BTCUSD",1764060332027,0.56839136,87523.0,87522.0,0.0296375]
["bitfinex","BTCUSD",1764060332229,0.6038701,87523.0,87522.0,0.0296375]
["bitfinex","BTCUSD",1764060332383,0.6275601,87523.0,87522.0,0.0296375]
["bitfinex","BTCUSD",1764060334032,2.6275601,87523.0,87522.0,0.0296375]
["bitfinex","BTCUSD",1764060334250,2.6275601,87523.0,87522.0,0.0298565]
["bitfinex","BTCUSD",1764060334458,2.59208136,87523.0,87522.0,0.039494]
["bitfinex","BTCUSD",1764060335299,2.59208136,87523.0,87522.0,0.02]
["bitfinex","BTCUSD",1764060335501,2.59208136,87523.0,87522.0,0.0296375]
["bitfinex","BTCUSD",1764060337889,2.62217719,87523.0,87522.0,0.0296375]
["bitfinex","BTCUSD",1764060339256,2.62160877,87523.0,87522.0,0.0296375]
["bitfinex","BTCUSD",1764060341452,2.62160877,87523.0,87522.0,0.02]
["bitfinex","BTCUSD",1764060341688,2.64301312,87523.0,87522.0,0.0296375]
["bitfinex","BTCUSD",1764060347547,2.64358154,87523.0,87522.0,0.0296375]
["bitfinex","BTCUSD",1764060349173,2.74158327,87523.0,87522.0,0.0296375]
["bitfinex","BTCUSD",1764060350923,2.71330453,87523.0,87522.0,0.0296375]
["bitfinex","BTCUSD",1764060352871,2.39030453,87523.0,87522.0,0.0296375]
["bitfinex","BTCUSD",1764060353953,0.25860719,87523.0,87522.0,0.039494]
["bitfinex","BTCUSD",1764060354154,0.22851136,87523.0,87522.0,0.0298565]
["bitfinex","BTCUSD",1764060354312,0.26969136,87523.0,87522.0,0.039494]
["bitfinex","BTCUSD",1764060355880,0.59269136,87523.0,87522.0,0.039494]
["bitfinex","BTCUSD",1764060360311,0.56853136,87523.0,87522.0,0.02]
["bitfinex","BTCUSD",1764060360512,0.56853136,87523.0,87522.0,0.039494]
["bitfinex","BTCUSD",1764060360961,0.59670136,87523.0,87522.0,0.039494]
["bitfinex","BTCUSD",1764060362015,0.56853136,87523.0,87522.0,0.039494]
["bitfinex","BTCUSD",1764060362561,0.55151136,87523.0,87522.0,0.039494]
["bitfinex","BTCUSD",1764060362768,0.22851136,87523.0,87522.0,0.084974]
["bitfinex","BTCUSD",1764060363889,0.22851136,87523.0,87522.0,0.039494]
["bitfinex","BTCUSD",1764060365122,0.22851136,87523.0,87522.0,0.040494]
["bitfinex","BTCUSD",1764060365534,0.22851136,87523.0,87522.0,0.041494]
["bitfinex","BTCUSD",1764060366151,0.55151136,87523.0,87522.0,0.041494]
["bitfinex","BTCUSD",1764060367818,0.56967136,87523.0,87522.0,0.041494]
["bitfinex","BTCUSD",1764060368035,0.56967136,87523.0,87522.0,0.0316375]
["bitfinex","BTCUSD",1764060368036,2.59784136,87523.0,87522.0,0.0316375]
["bitfinex","BTCUSD",1764060368337,2.63218286,87523.0,87522.0,0.0316375]
["bitfinex","BTCUSD",1764060368491,2.63218286,87523.0,87522.0,0.0306375]
["bitfinex","BTCUSD",1764060368876,2.63218286,87523.0,87522.0,0.0296375]
["bitfinex","BTCUSD",1764060369335,2.63318286,87523.0,87522.0,0.0296375]
["bitfinex","BTCUSD",1764060372531,2.63318286,87523.0,87522.0,0.02]
["bitfinex","BTCUSD",1764060372777,2.63318286,87523.0,87522.0,0.0296375]
["bitfinex","BTCUSD",1764060376898,2.65459149,87523.0,87522.0,0.0296375]
["bitfinex","BTCUSD",1764060377659,2.69007023,87523.0,87522.0,0.0296375]
["bitfinex","BTCUSD",1764060378483,2.75259322,87523.0,87522.0,0.0296375]
["bitfinex","BTCUSD",1764060380294,2.75259322,87523.0,87488.0,0.00724]
["bitfinex","BTCUSD",1764060380295,0.22860016,87489.0,87488.0,0.00724]
["bitfinex","BTCUSD",1764060380563,0.55160016,87489.0,87488.0,0.00724]
["bitfinex","BTCUSD",1764060380841,0.55160016,87489.0,87480.0,0.0002]
["bitfinex","BTCUSD",1764060380842,0.22861584,87483.0,87480.0,0.0002]
["bitfinex","BTCUSD",1764060381047,0.58293584,87483.0,87480.0,0.0002]
["bitfinex","BTCUSD",1764060381246,0.61039584,87483.0,87480.0,0.0002]
["bitfinex","BTCUSD",1764060381400,0.61039584,87483.0,87482.0,0.05849034]
["bitfinex","BTCUSD",1764060382106,0.58293584,87483.0,87482.0,0.05849034]
["bitfinex","BTCUSD",1764060383594,0.56459584,87483.0,87482.0,0.05849034]
["bitfinex","BTCUSD",1764060384739,0.56459584,87483.0,87482.0,0.07849034]
["bitfinex","BTCUSD",1764060385164,0.59205584,87483.0,87482.0,0.07849034]
["bitfinex","BTCUSD",1764060385365,0.55854016,87483.0,87482.0,0.07849034]
["bitfinex","BTCUSD",1764060385740,0.60434016,87483.0,87482.0,0.07849034]
["bitfinex","BTCUSD",1764060387160,0.57688016,87483.0,87482.0,0.07849034]
["bitfinex","BTCUSD",1764060388032,0.55854016,87483.0,87482.0,0.07849034]
["bitfinex","BTCUSD",1764060391237,0.54556016,87483.0,87482.0,0.07849034]
["bitfinex","BTCUSD",1764060392393,0.57302016,87483.0,87482.0,0.07849034]
["bitfinex","BTCUSD",1764060392593,0.54556016,87483.0,87482.0,0.07849034]
["bitfinex","BTCUSD",1764060393211,0.54556016,87483.0,87482.0,0.07949034]
["bitfinex","BTCUSD",1764060395737,0.57302016,87483.0,87482.0,0.07949034]
["bitfinex","BTCUSD",1764060395938,0.54556016,87483.0,87482.0,0.07949034]
["bitfinex","BTCUSD",1764060398277,0.27439385,87485.0,87482.0,0.07949034]
["bitfinex","BTCUSD",1764060398278,0.323,87484.0,87483.0,0.0198565]
["bitfinex","BTCUSD",1764060398443,0.323,87484.0,87483.0,0.0467565]
["bitfinex","BTCUSD",1764060398641,0.323,87484.0,87483.0,0.0642165]
["bitfinex","BTCUSD",1764060399375,0.56304307,87485.0,87483.0,0.04436]
["bitfinex","BTCUSD",1764060399579,0.56304307,87485.0,87484.0,0.0198565]
["bitfinex","BTCUSD",1764060400379,0.56304307,87485.0,87484.0,0.01992415]
["bitfinex","BTCUSD",1764060400780,0.56304307,87485.0,87484.0,0.02092415]
["bitfinex","BTCUSD",1764060401301,0.05876103,87491.0,87487.0,0.0198565]
["bitfinex","BTCUSD",1764060401302,0.33443013,87488.0,87487.0,0.0198565]
["bitfinex","BTCUSD",1764060401645,0.00724,87503.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1764060401646,0.01142909,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1764060401890,0.01142909,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1764060401891,0.33442909,87496.0,87495.0,0.0328865]
["bitfinex","BTCUSD",1764060402308,0.33442909,87496.0,87495.0,0.0503465]
["bitfinex","BTCUSD",1764060402507,0.323,87496.0,87495.0,0.0772465]
["bitfinex","BTCUSD",1764060402742,0.01142883,87498.0,87497.0,0.0198565]
["bitfinex","BTCUSD",1764060402946,0.33442883,87498.0,87497.0,0.0373165]
["bitfinex","BTCUSD",1764060403150,0.33442883,87498.0,87497.0,0.0642165]
["bitfinex","BTCUSD",1764060403359,0.56300548,87498.0,87497.0,0.0642165]
["bitfinex","BTCUSD",1764060403977,0.01142713,87511.0,87508.0,0.0198565]
["bitfinex","BTCUSD",1764060404188,0.01142765,87507.0,87506.0,0.0198565]
["bitfinex","BTCUSD",1764060404406,0.22854259,87512.0,87504.0,0.0128]
["bitfinex","BTCUSD",1764060404407,0.01142648,87516.0,87510.0,0.04226726]
["bitfinex","BTCUSD",1764060404614,0.01142687,87513.0,87512.0,0.0198565]
["bitfinex","BTCUSD",1764060404816,0.01142687,87513.0,87512.0,0.0651565]
["bitfinex","BTCUSD",1764060404817,0.56296577,87513.0,87512.0,0.0651565]
["bitfinex","BTCUSD",1764060405031,0.23996577,87513.0,87512.0,0.0651565]
["bitfinex","BTCUSD",1764060406338,0.23996577,87513.0,87512.0,0.0661565]
["bitfinex","BTCUSD",1764060406552,0.23996577,87513.0,87512.0,0.0218565]
["bitfinex","BTCUSD",1764060407426,0.28359577,87513.0,87512.0,0.002]
["bitfinex","BTCUSD",1764060407661,0.28359577,87513.0,87512.0,0.011]
["bitfinex","BTCUSD",1764060407826,2.60659577,87513.0,87512.0,0.011]
["bitfinex","BTCUSD",1764060408182,2.60659577,87513.0,87512.0,0.0198565]
["bitfinex","BTCUSD",1764060408616,0.55157142,87500.0,87499.0,0.01724]
["bitfinex","BTCUSD",1764060408821,0.57556142,87500.0,87499.0,0.0198565]
["bitfinex","BTCUSD",1764060409017,0.60209142,87500.0,87499.0,0.0198565]
["bitfinex","BTCUSD",1764060409576,0.22859494,87491.0,87490.0,0.00724]
["bitfinex","BTCUSD",1764060409775,0.22859494,87491.0,87490.0,0.02716415]
["bitfinex","BTCUSD",1764060410823,0.01142948,87493.0,87490.0,0.07246415]
["bitfinex","BTCUSD",1764060411038,0.323,87493.0,87492.0,0.0378965]
["bitfinex","BTCUSD",1764060412240,0.323,87494.0,87493.0,0.0198565]
["bitfinex","BTCUSD",1764060412436,0.323,87494.0,87493.0,0.0651565]
["bitfinex","BTCUSD",1764060412664,0.323,87494.0,87493.0,0.29374621]
["bitfinex","BTCUSD",1764060413238,0.323,87499.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764060413443,0.323,87499.0,87498.0,0.0506965]
["bitfinex","BTCUSD",1764060413840,0.323,87499.0,87498.0,0.0779565]
["bitfinex","BTCUSD",1764060414045,0.55157404,87499.0,87498.0,0.0779565]
["bitfinex","BTCUSD",1764060415483,0.55157404,87499.0,87498.0,0.0789565]
["bitfinex","BTCUSD",1764060415721,0.55157404,87499.0,87498.0,0.0799565]
["bitfinex","BTCUSD",1764060419204,0.323,87500.0,87498.0,0.0601]
["bitfinex","BTCUSD",1764060419344,0.01142752,87508.0,87504.0,0.0175]
["bitfinex","BTCUSD",1764060419552,0.22854605,87510.0,87509.0,0.0198565]
["bitfinex","BTCUSD",1764060419553,0.35965123,87510.0,87509.0,0.0198565]
["bitfinex","BTCUSD",1764060419807,0.35965123,87510.0,87509.0,0.0373565]
["bitfinex","BTCUSD",1764060420104,0.35965123,87510.0,87509.0,0.0634465]
["bitfinex","BTCUSD",1764060420809,0.01142726,87510.0,87509.0,0.0634465]
["bitfinex","BTCUSD",1764060424133,0.01142726,87510.0,87509.0,0.0644465]
["bitfinex","BTCUSD",1764060425130,0.01142726,87510.0,87509.0,0.0654465]
["bitfinex","BTCUSD",1764060427449,0.22853094,87516.0,87509.0,0.0654465]
["bitfinex","BTCUSD",1764060427450,0.323,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1764060427632,0.23994579,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1764060427633,0.22852144,87520.0,87519.0,0.0198565]
["bitfinex","BTCUSD",1764060427860,0.323,87520.0,87519.0,0.0373565]
["bitfinex","BTCUSD",1764060428059,0.323,87520.0,87519.0,0.0634465]
["bitfinex","BTCUSD",1764060428270,0.55151919,87520.0,87519.0,0.0634465]
["bitfinex","BTCUSD",1764060428852,0.323,87520.0,87519.0,0.0634465]
["bitfinex","BTCUSD",1764060429050,0.55151919,87520.0,87519.0,0.0634465]
["bitfinex","BTCUSD",1764060430494,0.55151919,87520.0,87519.0,0.0198565]
["bitfinex","BTCUSD",1764060430916,0.22852964,87516.0,87515.0,0.0326565]
["bitfinex","BTCUSD",1764060431288,0.22854008,87512.0,87511.0,0.0270965]
["bitfinex","BTCUSD",1764060431471,0.55154008,87512.0,87511.0,0.0270965]
["bitfinex","BTCUSD",1764060433186,0.55154008,87512.0,87511.0,0.01724]
["bitfinex","BTCUSD",1764060433390,0.55154008,87512.0,87511.0,0.0270965]
["bitfinex","BTCUSD",1764060434232,0.59411008,87512.0,87511.0,0.0270965]
["bitfinex","BTCUSD",1764060436263,0.59411008,87512.0,87511.0,0.01724]
["bitfinex","BTCUSD",1764060436480,0.59411008,87512.0,87511.0,0.0270965]
["bitfinex","BTCUSD",1764060438082,0.22857404,87499.0,87498.0,0.0128]
["bitfinex","BTCUSD",1764060438376,0.22857404,87499.0,87498.0,0.0398965]
["bitfinex","BTCUSD",1764060439140,0.22856727,87502.0,87498.0,0.06088]
["bitfinex","BTCUSD",1764060439141,0.33442831,87502.0,87498.0,0.06088]
["bitfinex","BTCUSD",1764060439378,0.323,87502.0,87501.0,0.03908]
["bitfinex","BTCUSD",1764060439582,0.323,87502.0,87501.0,0.0489365]
["bitfinex","BTCUSD",1764060439786,0.01142765,87507.0,87506.0,0.0198565]
["bitfinex","BTCUSD",1764060439942,0.01142765,87507.0,87506.0,0.0364065]
["bitfinex","BTCUSD",1764060440145,0.34819782,87508.0,87507.0,0.0198565]
["bitfinex","BTCUSD",1764060440340,0.34819782,87508.0,87507.0,0.0606965]
["bitfinex","BTCUSD",1764060440549,0.33442726,87510.0,87509.0,0.0198565]
["bitfinex","BTCUSD",1764060440748,0.323,87510.0,87509.0,0.0364065]
["bitfinex","BTCUSD",1764060441067,0.5515453,87510.0,87509.0,0.0679365]
["bitfinex","BTCUSD",1764060441847,0.323,87510.0,87509.0,0.0679365]
["bitfinex","BTCUSD",1764060442928,0.334427,87512.0,87509.0,0.0679365]
["bitfinex","BTCUSD",1764060443140,0.55154269,87511.0,87510.0,0.0441465]
["bitfinex","BTCUSD",1764060443560,0.55154269,87511.0,87510.0,0.0606965]
["bitfinex","BTCUSD",1764060444413,0.23996184,87514.0,87510.0,0.0606965]
["bitfinex","BTCUSD",1764060444649,0.323,87517.0,87513.0,0.0364065]
["bitfinex","BTCUSD",1764060444849,0.323,87517.0,87516.0,0.0198565]
["bitfinex","BTCUSD",1764060445012,0.323,87517.0,87516.0,0.02655]
["bitfinex","BTCUSD",1764060445227,0.01142478,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1764060445436,0.01142491,87528.0,87527.0,0.0198565]
["bitfinex","BTCUSD",1764060445636,0.01142491,87528.0,87527.0,0.0732265]
["bitfinex","BTCUSD",1764060445861,0.01142491,87528.0,87527.0,0.06337]
["bitfinex","BTCUSD",1764060446022,0.01142491,87528.0,87527.0,0.0732265]
["bitfinex","BTCUSD",1764060448560,0.01142517,87526.0,87523.0,0.00724]
["bitfinex","BTCUSD",1764060448770,0.57430875,87524.0,87523.0,0.00724]
["bitfinex","BTCUSD",1764060449218,0.59895875,87524.0,87523.0,0.00724]
["bitfinex","BTCUSD",1764060449418,0.59895875,87524.0,87523.0,0.01724]
["bitfinex","BTCUSD",1764060449615,0.59895875,87524.0,87523.0,0.0270965]
["bitfinex","BTCUSD",1764060450955,0.59895875,87524.0,87480.0,0.0002]
["bitfinex","BTCUSD",1764060450956,0.55161584,87483.0,87480.0,0.0002]
["bitfinex","BTCUSD",1764060451163,0.57301258,87483.0,87480.0,0.0002]
["bitfinex","BTCUSD",1764060451307,0.55161584,87483.0,87482.0,0.09947384]
["bitfinex","BTCUSD",1764060451711,0.55161584,87483.0,87482.0,0.08518384]
["bitfinex","BTCUSD",1764060451911,0.55161584,87483.0,87482.0,0.09518384]
["bitfinex","BTCUSD",1764060452113,0.55161584,87483.0,87482.0,0.0955787]
["bitfinex","BTCUSD",1764060452730,0.55161584,87483.0,87482.0,0.0950787]
["bitfinex","BTCUSD",1764060455078,0.55161584,87483.0,87482.0,0.0785287]
["bitfinex","BTCUSD",1764060455303,0.55161584,87483.0,87482.0,0.0795287]
["bitfinex","BTCUSD",1764060455953,0.59270584,87483.0,87482.0,0.0795287]
["bitfinex","BTCUSD",1764060456155,0.56805584,87483.0,87482.0,0.0795287]
["bitfinex","BTCUSD",1764060456679,0.56805584,87483.0,87482.0,0.0805287]
["bitfinex","BTCUSD",1764060456903,0.56805584,87483.0,87482.0,0.0795287]
["bitfinex","BTCUSD",1764060457597,0.55161584,87483.0,87482.0,0.0785287]
["bitfinex","BTCUSD",1764060463413,0.55161584,87483.0,87482.0,0.0950787]
["bitfinex","BTCUSD",1764060463900,0.55161584,87483.0,87482.0,0.1193687]
["bitfinex","BTCUSD",1764060464101,0.55161584,87483.0,87482.0,0.0950787]
["bitfinex","BTCUSD",1764060464416,0.55161584,87483.0,87482.0,0.0785287]
["bitfinex","BTCUSD",1764060466525,0.55161584,87483.0,87482.0,0.0585287]
["bitfinex","BTCUSD",1764060466526,0.59414584,87483.0,87482.0,0.0585287]
["bitfinex","BTCUSD",1764060466636,2.74914511,87483.0,87482.0,0.0685287]
["bitfinex","BTCUSD",1764060467047,2.65521928,87483.0,87482.0,0.0685287]
["bitfinex","BTCUSD",1764060472772,2.65521928,87483.0,87471.0,0.03838384]
["bitfinex","BTCUSD",1764060472773,2.55164459,87472.0,87471.0,0.03838384]
["bitfinex","BTCUSD",1764060473006,2.60220501,87472.0,87471.0,0.03838384]
["bitfinex","BTCUSD",1764060473178,2.62752501,87472.0,87471.0,0.03838384]
["bitfinex","BTCUSD",1764060473359,2.66730297,87472.0,87471.0,0.03838384]
["bitfinex","BTCUSD",1764060473534,2.49144056,87472.0,87471.0,0.03838384]
["bitfinex","BTCUSD",1764060473759,2.49144056,87472.0,87471.0,0.04838384]
["bitfinex","BTCUSD",1764060473964,2.502812,87472.0,87471.0,0.04838384]
["bitfinex","BTCUSD",1764060474790,2.57257499,87472.0,87471.0,0.04838384]
["bitfinex","BTCUSD",1764060474966,0.55166812,87463.0,87462.0,0.0127]
["bitfinex","BTCUSD",1764060475173,0.6024336,87463.0,87462.0,0.0127]
["bitfinex","BTCUSD",1764060475378,0.6277536,87463.0,87462.0,0.0127]
["bitfinex","BTCUSD",1764060478286,2.84084915,87463.0,87462.0,0.0127]
["bitfinex","BTCUSD",1764060478500,2.84084915,87463.0,87448.0,0.04838384]
["bitfinex","BTCUSD",1764060478501,0.55170473,87449.0,87448.0,0.04838384]
["bitfinex","BTCUSD",1764060478616,0.59862021,87449.0,87448.0,0.04838384]
["bitfinex","BTCUSD",1764060478818,0.62531021,87449.0,87448.0,0.04838384]
["bitfinex","BTCUSD",1764060479022,0.62531021,87449.0,87448.0,0.04944682]
["bitfinex","BTCUSD",1764060480282,0.62531021,87449.0,87448.0,0.03944682]
["bitfinex","BTCUSD",1764060480283,2.66508817,87449.0,87448.0,0.03944682]
["bitfinex","BTCUSD",1764060480933,2.66508817,87449.0,87437.0,0.03838384]
["bitfinex","BTCUSD",1764060480934,0.5517335,87438.0,87437.0,0.03838384]
["bitfinex","BTCUSD",1764060481111,2.78991255,87438.0,87437.0,0.03838384]
["bitfinex","BTCUSD",1764060481294,2.92116015,87438.0,87437.0,0.03838384]
["bitfinex","BTCUSD",1764060481500,2.81659398,87438.0,87437.0,0.03838384]
["bitfinex","BTCUSD",1764060481705,2.80935398,87438.0,87437.0,0.03838384]
["bitfinex","BTCUSD",1764060481909,2.80935398,87438.0,87437.0,0.04838384]
["bitfinex","BTCUSD",1764060482111,2.80974867,87438.0,87437.0,0.04838384]
["bitfinex","BTCUSD",1764060482302,2.81698867,87438.0,87437.0,0.04838384]
["bitfinex","BTCUSD",1764060483106,2.81698867,87438.0,87437.0,0.03838384]
["bitfinex","BTCUSD",1764060483297,2.81698867,87438.0,87407.0,0.047023]
["bitfinex","BTCUSD",1764060483299,2.06252299,87406.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764060483519,2.65198833,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764060483831,2.68595833,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764060484011,2.62343534,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764060484216,2.62343534,87405.0,87404.0,0.0101]
["bitfinex","BTCUSD",1764060484412,2.58985979,87405.0,87404.0,0.0101]
["bitfinex","BTCUSD",1764060484786,2.58985979,87405.0,87404.0,0.0201]
["bitfinex","BTCUSD",1764060485196,2.61654979,87405.0,87404.0,0.0101]
["bitfinex","BTCUSD",1764060485654,2.61754979,87405.0,87404.0,0.0101]
["bitfinex","BTCUSD",1764060485869,2.61654979,87405.0,87404.0,0.0101]
["bitfinex","BTCUSD",1764060486215,2.61754979,87405.0,87404.0,0.0101]
["bitfinex","BTCUSD",1764060486440,2.61854979,87405.0,87404.0,0.0101]
["bitfinex","BTCUSD",1764060486756,2.61854979,87405.0,87404.0,0.01147659]
["bitfinex","BTCUSD",1764060487308,2.68107278,87405.0,87404.0,0.01147659]
["bitfinex","BTCUSD",1764060488335,2.61854979,87405.0,87404.0,0.01147659]
["bitfinex","BTCUSD",1764060492926,2.43830577,87405.0,87404.0,0.00147659]
["bitfinex","BTCUSD",1764060493123,2.43830577,87405.0,87404.0,0.01147659]
["bitfinex","BTCUSD",1764060498366,0.07226577,87405.0,87404.0,0.01147659]
["bitfinex","BTCUSD",1764060498570,0.07226577,87405.0,87404.0,0.02147659]
["bitfinex","BTCUSD",1764060498771,0.07226577,87405.0,87404.0,0.03956659]
["bitfinex","BTCUSD",1764060498977,0.07226577,87405.0,87404.0,0.06764659]
["bitfinex","BTCUSD",1764060499188,0.02368993,87405.0,87404.0,0.06764659]
["bitfinex","BTCUSD",1764060499373,0.02268993,87405.0,87404.0,0.03956659]
["bitfinex","BTCUSD",1764060499571,0.02168993,87405.0,87404.0,0.03956659]
["bitfinex","BTCUSD",1764060500402,0.02168993,87405.0,87404.0,0.02956659]
["bitfinex","BTCUSD",1764060500608,0.02168993,87405.0,87404.0,0.03956659]
["bitfinex","BTCUSD",1764060502239,0.02168993,87405.0,87404.0,0.02147659]
["bitfinex","BTCUSD",1764060502927,0.02158697,87405.0,87404.0,0.02147659]
["bitfinex","BTCUSD",1764060506123,0.02158697,87405.0,87404.0,0.01982659]
["bitfinex","BTCUSD",1764060511023,0.02158697,87405.0,87404.0,0.02056429]
["bitfinex","BTCUSD",1764060511300,0.06520697,87405.0,87404.0,0.01056429]
["bitfinex","BTCUSD",1764060511521,0.06520697,87405.0,87404.0,0.02056429]
["bitfinex","BTCUSD",1764060511934,0.03952697,87405.0,87404.0,0.02056429]
["bitfinex","BTCUSD",1764060513420,0.02158697,87405.0,87404.0,0.02056429]
["bitfinex","BTCUSD",1764060516645,0.03952697,87405.0,87404.0,0.02056429]
["bitfinex","BTCUSD",1764060518503,0.02158697,87405.0,87404.0,0.02056429]
["bitfinex","BTCUSD",1764060519744,0.02158697,87405.0,87404.0,0.06673429]
["bitfinex","BTCUSD",1764060520380,0.15487384,87405.0,87404.0,0.0007377]
["bitfinex","BTCUSD",1764060520578,0.15487384,87405.0,87404.0,0.01056429]
["bitfinex","BTCUSD",1764060520579,2.52821294,87405.0,87404.0,0.01056429]
["bitfinex","BTCUSD",1764060520789,2.56260314,87405.0,87404.0,0.01056429]
["bitfinex","BTCUSD",1764060521256,2.56259394,87405.0,87404.0,0.01056429]
["bitfinex","BTCUSD",1764060521665,2.53890249,87405.0,87404.0,0.01056429]
["bitfinex","BTCUSD",1764060522573,2.52820374,87405.0,87404.0,0.01056429]
["bitfinex","BTCUSD",1764060524267,2.31291646,87405.0,87404.0,0.01056429]
["bitfinex","BTCUSD",1764060524470,2.29588656,87405.0,87404.0,0.01056429]
["bitfinex","BTCUSD",1764060531069,2.39279975,87405.0,87404.0,0.0007377]
["bitfinex","BTCUSD",1764060531291,2.39279975,87405.0,87404.0,0.01056429]
["bitfinex","BTCUSD",1764060534201,2.50124662,87405.0,87404.0,1e-08]
["bitfinex","BTCUSD",1764060534435,2.52585183,87405.0,87404.0,1e-08]
["bitfinex","BTCUSD",1764060535567,2.61434546,87404.0,87403.0,1e-08]
["bitfinex","BTCUSD",1764060535747,2.62958546,87404.0,87403.0,1e-08]
["bitfinex","BTCUSD",1764060536341,2.25779633,87404.0,87403.0,0.0098266]
["bitfinex","BTCUSD",1764060536544,2.25779725,87404.0,87403.0,0.0098266]
["bitfinex","BTCUSD",1764060536730,2.25879725,87404.0,87403.0,0.0098266]
["bitfinex","BTCUSD",1764060536931,2.56044247,87404.0,87403.0,0.0098266]
["bitfinex","BTCUSD",1764060537130,2.56978247,87404.0,87403.0,1e-08]
["bitfinex","BTCUSD",1764060537334,2.65466156,87404.0,87403.0,0.0098266]
["bitfinex","BTCUSD",1764060537568,2.65366156,87404.0,87403.0,0.0098266]
["bitfinex","BTCUSD",1764060537801,2.58079857,87404.0,87403.0,0.0098266]
["bitfinex","BTCUSD",1764060538008,2.56044247,87404.0,87403.0,0.0098266]
["bitfinex","BTCUSD",1764060538233,2.55944247,87404.0,87403.0,0.0098266]
["bitfinex","BTCUSD",1764060538405,2.58080169,87404.0,87403.0,0.0098266]
["bitfinex","BTCUSD",1764060538718,2.59114169,87404.0,87403.0,0.0098266]
["bitfinex","BTCUSD",1764060539708,2.59014169,87404.0,87403.0,0.0098266]
["bitfinex","BTCUSD",1764060540175,2.59114169,87404.0,87403.0,0.0098266]
["bitfinex","BTCUSD",1764060541579,2.55282247,87404.0,87403.0,1e-08]
["bitfinex","BTCUSD",1764060541779,2.22982247,87404.0,87403.0,0.0198266]
["bitfinex","BTCUSD",1764060542176,0.55282247,87404.0,87403.0,0.0198266]
["bitfinex","BTCUSD",1764060542793,0.55182247,87404.0,87403.0,0.0198266]
["bitfinex","BTCUSD",1764060543519,0.56116247,87404.0,87403.0,0.0198266]
["bitfinex","BTCUSD",1764060544672,2.57050247,87404.0,87403.0,1e-08]
["bitfinex","BTCUSD",1764060544870,2.57050247,87404.0,87403.0,0.0098266]
["bitfinex","BTCUSD",1764060545433,2.59188397,87404.0,87403.0,0.0098266]
["bitfinex","BTCUSD",1764060545814,2.59188397,87404.0,87403.0,1e-08]
["bitfinex","BTCUSD",1764060546023,2.75975619,87404.0,87403.0,0.0098266]
["bitfinex","BTCUSD",1764060546272,2.65440696,87404.0,87403.0,0.0098266]
["bitfinex","BTCUSD",1764060546635,2.65440696,87404.0,87403.0,1e-08]
["bitfinex","BTCUSD",1764060547030,2.65540696,87404.0,87403.0,1e-08]
["bitfinex","BTCUSD",1764060547460,2.65440696,87404.0,87403.0,1e-08]
["bitfinex","BTCUSD",1764060547665,2.38552299,87403.0,87402.0,0.01781697]
["bitfinex","BTCUSD",1764060547867,2.42558449,87403.0,87402.0,0.01781697]
["bitfinex","BTCUSD",1764060548076,2.41624449,87403.0,87402.0,0.00781697]
["bitfinex","BTCUSD",1764060548274,2.42558449,87403.0,87402.0,0.01781697]
["bitfinex","BTCUSD",1764060548539,2.3537215,87403.0,87402.0,0.01781697]
["bitfinex","BTCUSD",1764060548733,2.0213815,87403.0,87402.0,0.01781697]
["bitfinex","BTCUSD",1764060548970,2.0213815,87403.0,87402.0,0.02781697]
["bitfinex","BTCUSD",1764060549176,2.3443815,87403.0,87402.0,0.02781697]
["bitfinex","BTCUSD",1764060549640,2.3453815,87403.0,87402.0,0.02781697]
["bitfinex","BTCUSD",1764060549844,0.3443815,87403.0,87402.0,0.02781697]
["bitfinex","BTCUSD",1764060550689,0.3453815,87403.0,87402.0,0.02781697]
["bitfinex","BTCUSD",1764060551000,0.3443815,87403.0,87402.0,0.02781697]
["bitfinex","BTCUSD",1764060553107,0.3443815,87403.0,87402.0,0.04516697]
["bitfinex","BTCUSD",1764060553839,0.323,87403.0,87402.0,0.04516697]
["bitfinex","BTCUSD",1764060555442,0.323,87403.0,87402.0,0.02781697]
["bitfinex","BTCUSD",1764060557666,0.323,87403.0,87402.0,0.07226697]
["bitfinex","BTCUSD",1764060558217,0.323,87403.0,87402.0,0.03524697]
["bitfinex","BTCUSD",1764060558583,0.323,87403.0,87402.0,0.04524697]
["bitfinex","BTCUSD",1764060558929,0.323,87403.0,87402.0,0.02781697]
["bitfinex","BTCUSD",1764060559342,0.323,87403.0,87402.0,0.01781697]
["bitfinex","BTCUSD",1764060559343,0.33132,87403.0,87402.0,0.01781697]
["bitfinex","BTCUSD",1764060559553,2.50448877,87403.0,87402.0,0.01781697]
["bitfinex","BTCUSD",1764060559765,2.46948961,87403.0,87402.0,0.01781697]
["bitfinex","BTCUSD",1764060562093,2.5320126,87403.0,87402.0,1e-08]
["bitfinex","BTCUSD",1764060562235,2.5320126,87403.0,87396.0,0.00025037]
["bitfinex","BTCUSD",1764060562236,2.61436379,87397.0,87396.0,0.00025037]
["bitfinex","BTCUSD",1764060562437,2.61436379,87397.0,87367.0,0.00728]
["bitfinex","BTCUSD",1764060562438,2.61437427,87393.0,87367.0,0.00728]
["bitfinex","BTCUSD",1764060562745,2.64409701,87393.0,87367.0,0.00728]
["bitfinex","BTCUSD",1764060562977,2.65241701,87393.0,87388.0,0.00025041]
["bitfinex","BTCUSD",1764060563570,2.65241701,87393.0,87392.0,1e-08]
["bitfinex","BTCUSD",1764060563571,2.65341701,87393.0,87392.0,1e-08]
["bitfinex","BTCUSD",1764060563798,2.76863832,87393.0,87392.0,1e-08]
["bitfinex","BTCUSD",1764060564140,2.76863832,87393.0,87358.0,0.04566384]
["bitfinex","BTCUSD",1764060564141,0.01144387,87383.0,87378.0,0.01]
["bitfinex","BTCUSD",1764060564390,0.01144387,87383.0,87358.0,0.03838384]
["bitfinex","BTCUSD",1764060564391,2.73117256,87381.0,87358.0,0.03838384]
["bitfinex","BTCUSD",1764060564568,2.7525753,87381.0,87380.0,0.05910708]
["bitfinex","BTCUSD",1764060564768,2.79529737,87381.0,87380.0,0.04910708]
["bitfinex","BTCUSD",1764060565795,2.79629737,87381.0,87380.0,0.05910708]
["bitfinex","BTCUSD",1764060566615,2.80457737,87381.0,87380.0,0.05910708]
["bitfinex","BTCUSD",1764060568164,2.80457737,87381.0,87380.0,0.04838384]
["bitfinex","BTCUSD",1764060569674,2.80457737,87381.0,87380.0,0.03863428]
["bitfinex","BTCUSD",1764060572799,2.80457737,87381.0,87347.0,0.03434577]
["bitfinex","BTCUSD",1764060572800,0.22896918,87348.0,87309.0,0.0084731]
["bitfinex","BTCUSD",1764060573014,0.22906358,87312.0,87311.0,0.01365]
["bitfinex","BTCUSD",1764060573235,0.53289594,87312.0,87311.0,0.04108]
["bitfinex","BTCUSD",1764060573432,0.53289594,87312.0,87311.0,0.01]
["bitfinex","BTCUSD",1764060573792,0.53289594,87312.0,87308.0,0.01365]
["bitfinex","BTCUSD",1764060573793,0.22906883,87310.0,87308.0,0.01365]
["bitfinex","BTCUSD",1764060574000,0.323,87309.0,87308.0,0.02404445]
["bitfinex","BTCUSD",1764060574403,0.323,87309.0,87308.0,0.03147445]
["bitfinex","BTCUSD",1764060574607,0.323,87309.0,87308.0,0.06849445]
["bitfinex","BTCUSD",1764060575025,0.35249337,87320.0,87308.0,0.00039445]
["bitfinex","BTCUSD",1764060575026,0.01145304,87313.0,87308.0,0.00039445]
["bitfinex","BTCUSD",1764060575240,0.03441896,87321.0,87319.0,0.03108]
["bitfinex","BTCUSD",1764060575509,0.323,87325.0,87320.0,0.01]
["bitfinex","BTCUSD",1764060575720,0.323,87325.0,87324.0,0.01743]
["bitfinex","BTCUSD",1764060575921,0.04586827,87327.0,87324.0,0.01743]
["bitfinex","BTCUSD",1764060575922,0.59789278,87327.0,87326.0,0.01]
["bitfinex","BTCUSD",1764060576126,0.323,87327.0,87326.0,0.05033268]
["bitfinex","BTCUSD",1764060576382,0.323,87327.0,87326.0,0.05445]
["bitfinex","BTCUSD",1764060576560,0.01126563,87338.0,87326.0,0.05445]
["bitfinex","BTCUSD",1764060576761,0.11522131,87380.0,87337.0,0.0425299]
["bitfinex","BTCUSD",1764060576762,0.00999999,87350.0,87337.0,0.0425299]
["bitfinex","BTCUSD",1764060576917,0.53703843,87350.0,87349.0,0.04108]
["bitfinex","BTCUSD",1764060577115,0.00999999,87350.0,87349.0,0.04108]
["bitfinex","BTCUSD",1764060577318,0.22895151,87355.0,87349.0,0.06538]
["bitfinex","BTCUSD",1764060577319,0.01144754,87355.0,87349.0,0.06538]
["bitfinex","BTCUSD",1764060577559,0.01144754,87355.0,87353.0,0.01]
["bitfinex","BTCUSD",1764060577857,0.24039901,87355.0,87354.0,0.02743]
["bitfinex","BTCUSD",1764060578059,0.01144727,87357.0,87356.0,0.01]
["bitfinex","BTCUSD",1764060578402,0.01144727,87357.0,87356.0,0.05445]
["bitfinex","BTCUSD",1764060578605,0.01144714,87358.0,87357.0,0.01]
["bitfinex","BTCUSD",1764060578842,0.01144714,87358.0,87357.0,0.05445]
["bitfinex","BTCUSD",1764060579053,0.01144688,87360.0,87359.0,0.01]
["bitfinex","BTCUSD",1764060579258,0.33444688,87360.0,87359.0,0.05445]
["bitfinex","BTCUSD",1764060580070,0.323,87360.0,87359.0,0.05445]
["bitfinex","BTCUSD",1764060580271,0.29807435,87366.0,87365.0,0.01]
["bitfinex","BTCUSD",1764060580470,0.0114461,87366.0,87365.0,0.07538]
["bitfinex","BTCUSD",1764060581637,0.0114461,87366.0,87365.0,0.03093]
["bitfinex","BTCUSD",1764060582040,0.3344461,87366.0,87365.0,0.01365]
["bitfinex","BTCUSD",1764060582265,0.323,87361.0,87360.0,0.02365]
["bitfinex","BTCUSD",1764060582666,0.38552299,87361.0,87360.0,0.02365]
["bitfinex","BTCUSD",1764060582864,0.38552299,87361.0,87360.0,0.01]
["bitfinex","BTCUSD",1764060583707,0.38552299,87361.0,87353.0,0.00767445]
["bitfinex","BTCUSD",1764060583708,0.55195345,87354.0,87353.0,0.00767445]
["bitfinex","BTCUSD",1764060583869,0.55195345,87354.0,87353.0,0.01767445]
["bitfinex","BTCUSD",1764060584075,0.55195345,87354.0,87353.0,0.06706445]
["bitfinex","BTCUSD",1764060584979,0.55195345,87354.0,87353.0,0.03510445]
["bitfinex","BTCUSD",1764060585203,0.55195345,87354.0,87353.0,0.02510445]
["bitfinex","BTCUSD",1764060585406,0.55195345,87354.0,87353.0,0.03595]
["bitfinex","BTCUSD",1764060585791,0.61447644,87354.0,87353.0,0.01124]
["bitfinex","BTCUSD",1764060586190,0.61447644,87354.0,87353.0,0.03247]
["bitfinex","BTCUSD",1764060586534,0.00999999,87360.0,87353.0,0.05443]
["bitfinex","BTCUSD",1764060586687,0.00999999,87370.0,87353.0,0.05443]
["bitfinex","BTCUSD",1764060586688,0.22895083,87355.0,87354.0,0.03196]
["bitfinex","BTCUSD",1764060586890,0.01144741,87356.0,87355.0,0.01]
["bitfinex","BTCUSD",1764060587089,0.01144741,87356.0,87354.0,0.04196]
["bitfinex","BTCUSD",1764060587090,0.22895083,87355.0,87354.0,0.04196]
["bitfinex","BTCUSD",1764060587294,0.22895083,87355.0,87354.0,0.01]
["bitfinex","BTCUSD",1764060587513,0.22895083,87355.0,87354.0,0.03123]
["bitfinex","BTCUSD",1764060587711,0.22895083,87355.0,87354.0,0.06319]
["bitfinex","BTCUSD",1764060587912,0.22895083,87355.0,87354.0,0.06419]
["bitfinex","BTCUSD",1764060589354,0.01144714,87358.0,87354.0,0.06419]
["bitfinex","BTCUSD",1764060589355,0.33444714,87358.0,87357.0,0.01]
["bitfinex","BTCUSD",1764060589556,0.33444714,87358.0,87357.0,0.03123]
["bitfinex","BTCUSD",1764060589697,0.33444714,87358.0,87357.0,0.06319]
["bitfinex","BTCUSD",1764060592286,0.5633846,87360.0,87359.0,0.01]
["bitfinex","BTCUSD",1764060592487,0.5633846,87360.0,87359.0,0.03123]
["bitfinex","BTCUSD",1764060592637,0.5633846,87360.0,87359.0,0.06319]
["bitfinex","BTCUSD",1764060596935,0.5633846,87360.0,87359.0,0.02123]
["bitfinex","BTCUSD",1764060597146,0.5633846,87360.0,87359.0,0.03123]
["bitfinex","BTCUSD",1764060597301,0.55195345,87354.0,87353.0,0.01039445]
["bitfinex","BTCUSD",1764060597488,0.55195345,87354.0,87353.0,0.03935445]
["bitfinex","BTCUSD",1764060597684,0.55195345,87354.0,87353.0,0.0402]
["bitfinex","BTCUSD",1764060598399,0.55195345,87354.0,87353.0,0.07261]
["bitfinex","BTCUSD",1764060599819,0.55195345,87354.0,87353.0,0.0402]
["bitfinex","BTCUSD",1764060600358,0.323,87354.0,87353.0,0.06261]
["bitfinex","BTCUSD",1764060600508,0.323,87354.0,87353.0,0.07261]
["bitfinex","BTCUSD",1764060601363,0.55195345,87354.0,87353.0,0.0955056]
["bitfinex","BTCUSD",1764060601688,0.323,87354.0,87353.0,0.07361]
["bitfinex","BTCUSD",1764060602373,0.323,87354.0,87353.0,0.0965056]
["bitfinex","BTCUSD",1764060602981,0.323,87354.0,87353.0,0.1065056]
["bitfinex","BTCUSD",1764060603124,0.323,87354.0,87353.0,0.0865056]
["bitfinex","BTCUSD",1764060603325,0.323,87354.0,87353.0,0.06361]
["bitfinex","BTCUSD",1764060604106,0.323,87354.0,87353.0,0.0312]
["bitfinex","BTCUSD",1764060604310,0.323,87354.0,87353.0,0.08361]
["bitfinex","BTCUSD",1764060604635,0.323,87354.0,87353.0,0.07361]
["bitfinex","BTCUSD",1764060604841,0.323,87354.0,87353.0,0.08361]
["bitfinex","BTCUSD",1764060605396,0.323,87354.0,87353.0,0.07361]
["bitfinex","BTCUSD",1764060605607,0.323,87354.0,87353.0,0.08361]
["bitfinex","BTCUSD",1764060607697,0.323,87354.0,87353.0,0.07361]
["bitfinex","BTCUSD",1764060608006,0.323,87354.0,87353.0,0.08361]
["bitfinex","BTCUSD",1764060609781,0.22895281,87355.0,87354.0,0.02]
["bitfinex","BTCUSD",1764060609986,0.22895281,87355.0,87354.0,0.07409]
["bitfinex","BTCUSD",1764060610240,0.2914758,87355.0,87354.0,0.02]
["bitfinex","BTCUSD",1764060610475,0.31283222,87355.0,87354.0,0.02]
["bitfinex","BTCUSD",1764060610964,0.2914758,87355.0,87354.0,0.07409]
["bitfinex","BTCUSD",1764060611206,0.22895281,87355.0,87354.0,0.07409]
["bitfinex","BTCUSD",1764060611354,0.01144741,87356.0,87354.0,0.05409]
["bitfinex","BTCUSD",1764060611552,0.24039751,87356.0,87355.0,0.09698508]
["bitfinex","BTCUSD",1764060611766,0.01144741,87356.0,87355.0,0.09698508]
["bitfinex","BTCUSD",1764060612150,0.33444714,87358.0,87355.0,0.07698508]
["bitfinex","BTCUSD",1764060612374,0.33444714,87358.0,87357.0,0.03168]
["bitfinex","BTCUSD",1764060612619,0.33444714,87358.0,87357.0,0.04168]
["bitfinex","BTCUSD",1764060612813,0.33444714,87358.0,87357.0,0.07409]
["bitfinex","BTCUSD",1764060614311,0.33444714,87358.0,87357.0,0.04168]
["bitfinex","BTCUSD",1764060614534,0.33444714,87358.0,87357.0,0.01]
["bitfinex","BTCUSD",1764060614706,0.39697013,87358.0,87357.0,0.02]
["bitfinex","BTCUSD",1764060618184,0.07397013,87358.0,87357.0,0.02]
["bitfinex","BTCUSD",1764060618390,0.09686743,87358.0,87357.0,0.02]
["bitfinex","BTCUSD",1764060618562,0.09686743,87358.0,87357.0,0.02072025]
["bitfinex","BTCUSD",1764060618772,0.11989297,87366.0,87357.0,0.02072025]
["bitfinex","BTCUSD",1764060618773,0.00999999,87370.0,87357.0,0.07501025]
["bitfinex","BTCUSD",1764060618948,0.00999999,87370.0,87353.0,0.00767445]
["bitfinex","BTCUSD",1764060618949,0.22889558,87377.0,87375.0,0.02]
["bitfinex","BTCUSD",1764060619290,0.01142546,87385.0,87384.0,0.01]
["bitfinex","BTCUSD",1764060619291,0.01144361,87385.0,87384.0,0.01]
["bitfinex","BTCUSD",1764060619492,0.24030805,87388.0,87385.0,0.01]
["bitfinex","BTCUSD",1764060619695,0.01144334,87387.0,87386.0,0.0428]
["bitfinex","BTCUSD",1764060619900,0.01144334,87387.0,87386.0,0.01]
["bitfinex","BTCUSD",1764060620474,0.01144334,87387.0,87386.0,0.03188445]
["bitfinex","BTCUSD",1764060620849,0.33444334,87387.0,87386.0,0.03188445]
["bitfinex","BTCUSD",1764060621035,0.01144334,87387.0,87386.0,0.04188445]
["bitfinex","BTCUSD",1764060621175,0.01144334,87387.0,87386.0,0.07468445]
["bitfinex","BTCUSD",1764060621176,0.33444334,87387.0,87386.0,0.07468445]
["bitfinex","BTCUSD",1764060621380,0.33444334,87387.0,87386.0,0.06468445]
["bitfinex","BTCUSD",1764060621381,0.323,87387.0,87386.0,0.06468445]
["bitfinex","BTCUSD",1764060621565,0.323,87387.0,87386.0,0.07468445]
["bitfinex","BTCUSD",1764060621790,0.01144308,87389.0,87386.0,0.06468445]
["bitfinex","BTCUSD",1764060621989,0.01144308,87389.0,87388.0,0.04149]
["bitfinex","BTCUSD",1764060622193,0.33444282,87391.0,87390.0,0.02]
["bitfinex","BTCUSD",1764060622593,0.33444282,87391.0,87390.0,0.07429]
["bitfinex","BTCUSD",1764060622939,0.323,87391.0,87390.0,0.07429]
["bitfinex","BTCUSD",1764060623124,0.55185651,87391.0,87390.0,0.07429]
["bitfinex","BTCUSD",1764060623333,0.33444256,87393.0,87390.0,0.05429]
["bitfinex","BTCUSD",1764060623534,0.33444256,87393.0,87392.0,0.04149]
["bitfinex","BTCUSD",1764060623535,0.323,87393.0,87392.0,0.04149]
["bitfinex","BTCUSD",1764060623916,0.323,87393.0,87392.0,0.07429]
["bitfinex","BTCUSD",1764060626787,0.22885091,87394.0,87393.0,0.02]
["bitfinex","BTCUSD",1764060626788,0.55185059,87394.0,87393.0,0.02]
["bitfinex","BTCUSD",1764060626977,0.323,87394.0,87393.0,0.07429]
["bitfinex","BTCUSD",1764060627192,0.323,87394.0,87393.0,0.08157]
["bitfinex","BTCUSD",1764060628543,0.323,87394.0,87393.0,0.08257]
["bitfinex","BTCUSD",1764060629580,0.323,87394.0,87393.0,0.08357]
["bitfinex","BTCUSD",1764060630347,0.323,87394.0,87393.0,0.07357]
["bitfinex","BTCUSD",1764060630678,0.323,87394.0,87393.0,0.08357]
["bitfinex","BTCUSD",1764060631044,0.323,87394.0,87393.0,0.07357]
["bitfinex","BTCUSD",1764060631264,0.323,87394.0,87393.0,0.05077]
["bitfinex","BTCUSD",1764060631463,0.323,87394.0,87393.0,0.02928]
["bitfinex","BTCUSD",1764060631698,0.323,87394.0,87393.0,0.05077]
["bitfinex","BTCUSD",1764060631931,0.323,87394.0,87393.0,0.08357]
["bitfinex","BTCUSD",1764060632524,0.323,87394.0,87393.0,0.08257]
["bitfinex","BTCUSD",1764060632721,0.323,87394.0,87393.0,0.08157]
["bitfinex","BTCUSD",1764060633339,0.323,87394.0,87393.0,0.10445512]
["bitfinex","BTCUSD",1764060633525,0.323,87395.0,87393.0,0.06157]
["bitfinex","BTCUSD",1764060633881,0.323,87395.0,87394.0,0.07429]
["bitfinex","BTCUSD",1764060634955,0.323,87395.0,87394.0,0.04149]
["bitfinex","BTCUSD",1764060635161,0.323,87395.0,87394.0,0.02]
["bitfinex","BTCUSD",1764060635767,0.323,87395.0,87394.0,0.04149]
["bitfinex","BTCUSD",1764060635967,0.323,87395.0,87394.0,0.04249]
["bitfinex","BTCUSD",1764060636119,0.323,87395.0,87394.0,0.07529]
["bitfinex","BTCUSD",1764060636525,0.323,87395.0,87394.0,0.07429]
["bitfinex","BTCUSD",1764060640866,0.323,87395.0,87394.0,0.02]
["bitfinex","BTCUSD",1764060641064,0.38552299,87395.0,87394.0,0.01]
["bitfinex","BTCUSD",1764060641280,0.38552299,87395.0,87394.0,0.02]
["bitfinex","BTCUSD",1764060646883,0.38552299,87395.0,87394.0,0.04]
["bitfinex","BTCUSD",1764060647971,2.38552299,87395.0,87394.0,0.04]
["bitfinex","BTCUSD",1764060649357,0.38552299,87395.0,87394.0,0.04]
["bitfinex","BTCUSD",1764060649582,0.38552299,87395.0,87394.0,0.06194]
["bitfinex","BTCUSD",1764060650602,0.38552299,87395.0,87394.0,0.04]
["bitfinex","BTCUSD",1764060651064,0.41991173,87395.0,87394.0,0.04]
["bitfinex","BTCUSD",1764060654047,0.41991173,87395.0,87394.0,0.22877]
["bitfinex","BTCUSD",1764060654744,0.41991173,87395.0,87394.0,0.21877]
["bitfinex","BTCUSD",1764060654955,0.5283586,87395.0,87394.0,0.21877]
["bitfinex","BTCUSD",1764060657527,2.5283586,87395.0,87394.0,0.21877]
["bitfinex","BTCUSD",1764060658686,0.41991173,87395.0,87394.0,0.21877]
["bitfinex","BTCUSD",1764060658892,0.41991173,87395.0,87394.0,0.28035]
["bitfinex","BTCUSD",1764060659390,0.03438874,87395.0,87394.0,0.28035]
["bitfinex","BTCUSD",1764060660308,0.01144204,87397.0,87394.0,0.27759]
["bitfinex","BTCUSD",1764060660485,0.01144204,87397.0,87396.0,0.02]
["bitfinex","BTCUSD",1764060660722,0.01144204,87397.0,87396.0,0.04067]
["bitfinex","BTCUSD",1764060660861,0.01144204,87397.0,87396.0,0.07158]
["bitfinex","BTCUSD",1764060661274,0.33444204,87397.0,87396.0,0.07158]
["bitfinex","BTCUSD",1764060661690,0.33444204,87397.0,87396.0,0.07258]
["bitfinex","BTCUSD",1764060661908,0.39696503,87397.0,87396.0,0.022]
["bitfinex","BTCUSD",1764060662361,2.39696503,87397.0,87396.0,0.022]
["bitfinex","BTCUSD",1764060662576,2.39696503,87397.0,87396.0,0.021]
["bitfinex","BTCUSD",1764060662796,2.39696503,87397.0,87396.0,0.011]
["bitfinex","BTCUSD",1764060663775,2.39696503,87397.0,87396.0,0.01]
["bitfinex","BTCUSD",1764060665129,2.39796503,87397.0,87396.0,0.01]
["bitfinex","BTCUSD",1764060666336,2.39796503,87397.0,87394.0,0.20877]
["bitfinex","BTCUSD",1764060666337,0.38552299,87395.0,87394.0,0.20877]
["bitfinex","BTCUSD",1764060666545,2.49396986,87395.0,87394.0,0.21877]
["bitfinex","BTCUSD",1764060666737,2.51533554,87395.0,87394.0,0.21877]
["bitfinex","BTCUSD",1764060667969,2.49396986,87395.0,87394.0,0.21877]
["bitfinex","BTCUSD",1764060669632,2.52836353,87395.0,87394.0,0.21877]
["bitfinex","BTCUSD",1764060670446,2.52936353,87395.0,87394.0,0.21877]
["bitfinex","BTCUSD",1764060671040,2.52936353,87395.0,87386.0,0.00039445]
["bitfinex","BTCUSD",1764060671241,2.61438998,87387.0,87386.0,0.00039445]
["bitfinex","BTCUSD",1764060671455,2.63572936,87387.0,87386.0,1e-08]
["bitfinex","BTCUSD",1764060671676,2.65852936,87387.0,87386.0,1e-08]
["bitfinex","BTCUSD",1764060672315,0.61442665,87373.0,87372.0,0.00925049]
["bitfinex","BTCUSD",1764060672527,0.61482086,87373.0,87372.0,0.00925049]
["bitfinex","BTCUSD",1764060672934,0.63038086,87373.0,87372.0,0.00925049]
["bitfinex","BTCUSD",1764060674839,0.63038086,87373.0,87372.0,0.02925049]
["bitfinex","BTCUSD",1764060675700,0.63138086,87373.0,87372.0,0.02925049]
["bitfinex","BTCUSD",1764060676104,0.30838086,87373.0,87372.0,0.09059049]
["bitfinex","BTCUSD",1764060677540,0.24585787,87373.0,87372.0,0.07159048]
["bitfinex","BTCUSD",1764060677743,0.23029787,87373.0,87372.0,0.09059049]
["bitfinex","BTCUSD",1764060678164,0.22929787,87373.0,87372.0,0.07159048]
["bitfinex","BTCUSD",1764060678367,0.22929787,87373.0,87372.0,0.09059049]
["bitfinex","BTCUSD",1764060680142,0.29182086,87373.0,87372.0,0.05906049]
["bitfinex","BTCUSD",1764060680546,0.29182086,87373.0,87304.0,0.01514]
["bitfinex","BTCUSD",1764060680547,0.06252299,87350.0,87304.0,0.01514]
["bitfinex","BTCUSD",1764060680748,0.01999998,87360.0,87303.0,0.03153]
["bitfinex","BTCUSD",1764060680749,0.22907256,87309.0,87303.0,0.03153]
["bitfinex","BTCUSD",1764060680934,0.323,87319.0,87303.0,0.03153]
["bitfinex","BTCUSD",1764060680935,0.01145278,87315.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1764060681139,0.01145252,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1764060681140,0.01145344,87310.0,87306.0,0.02290793]
["bitfinex","BTCUSD",1764060681359,0.01145278,87315.0,87306.0,0.05049306]
["bitfinex","BTCUSD",1764060681555,0.01145278,87315.0,87314.0,0.01900001]
["bitfinex","BTCUSD",1764060681765,0.01145278,87315.0,87314.0,0.08548001]
["bitfinex","BTCUSD",1764060681966,0.0118465,87315.0,87314.0,0.08548001]
["bitfinex","BTCUSD",1764060682491,0.00039372,87315.0,87314.0,0.08548001]
["bitfinex","BTCUSD",1764060683181,0.00039372,87315.0,87314.0,0.01900001]
["bitfinex","BTCUSD",1764060683378,0.00039372,87315.0,87305.0,0.001]
["bitfinex","BTCUSD",1764060683379,0.00039372,87315.0,87305.0,0.01900001]
["bitfinex","BTCUSD",1764060683380,0.55207933,87306.0,87305.0,0.01900001]
["bitfinex","BTCUSD",1764060683615,0.55207933,87306.0,87301.0,0.05352384]
["bitfinex","BTCUSD",1764060683616,0.22908982,87302.0,87301.0,0.05352384]
["bitfinex","BTCUSD",1764060683826,0.22908982,87302.0,87301.0,0.07252385]
["bitfinex","BTCUSD",1764060683827,0.55208982,87302.0,87301.0,0.07252385]
["bitfinex","BTCUSD",1764060684047,0.55208982,87302.0,87301.0,0.09233385]
["bitfinex","BTCUSD",1764060684486,0.323,87302.0,87301.0,0.12386385]
["bitfinex","BTCUSD",1764060684699,0.323,87302.0,87301.0,0.14677309]
["bitfinex","BTCUSD",1764060684915,0.01145383,87307.0,87301.0,0.14677309]
["bitfinex","BTCUSD",1764060684916,0.24053981,87304.0,87303.0,0.01900001]
["bitfinex","BTCUSD",1764060685146,0.24053981,87304.0,87303.0,0.02628001]
["bitfinex","BTCUSD",1764060685364,0.24053981,87304.0,87303.0,0.10052873]
["bitfinex","BTCUSD",1764060685365,0.01145422,87304.0,87303.0,0.10052873]
["bitfinex","BTCUSD",1764060685585,0.01145422,87304.0,87303.0,0.07762001]
["bitfinex","BTCUSD",1764060686759,0.01145422,87304.0,87303.0,0.03981001]
["bitfinex","BTCUSD",1764060687175,0.07397721,87304.0,87303.0,0.04197218]
["bitfinex","BTCUSD",1764060687417,0.07397721,87304.0,87303.0,0.02116218]
["bitfinex","BTCUSD",1764060687660,0.4314034,87304.0,87303.0,0.02116218]
["bitfinex","BTCUSD",1764060687872,0.66048797,87304.0,87303.0,0.02116218]
["bitfinex","BTCUSD",1764060688097,0.66048797,87304.0,87303.0,0.04116218]
["bitfinex","BTCUSD",1764060688318,0.62606178,87304.0,87303.0,0.04116218]
["bitfinex","BTCUSD",1764060689090,0.62606178,87304.0,87303.0,0.06097218]
["bitfinex","BTCUSD",1764060689528,0.62606178,87304.0,87303.0,0.04197217]
["bitfinex","BTCUSD",1764060689744,0.62606178,87304.0,87303.0,0.09250218]
["bitfinex","BTCUSD",1764060690004,0.56353879,87304.0,87303.0,0.07350217]
["bitfinex","BTCUSD",1764060690213,0.56353879,87304.0,87303.0,0.09250218]
["bitfinex","BTCUSD",1764060690418,0.56353879,87304.0,87303.0,0.09978218]
["bitfinex","BTCUSD",1764060690619,0.56353879,87304.0,87303.0,0.1226909]
["bitfinex","BTCUSD",1764060690824,0.55208457,87304.0,87303.0,0.1226909]
["bitfinex","BTCUSD",1764060691048,0.22908647,87306.0,87305.0,0.01900001]
["bitfinex","BTCUSD",1764060691049,0.01145396,87306.0,87305.0,0.01900001]
["bitfinex","BTCUSD",1764060691271,0.24053329,87306.0,87305.0,0.0617182]
["bitfinex","BTCUSD",1764060691494,0.2290793,87307.0,87305.0,0.07634764]
["bitfinex","BTCUSD",1764060691694,0.2290793,87307.0,87306.0,0.07034001]
["bitfinex","BTCUSD",1764060691823,0.2290793,87307.0,87306.0,0.0724081]
["bitfinex","BTCUSD",1764060692727,0.00039372,87315.0,87314.0,0.01900001]
["bitfinex","BTCUSD",1764060692924,0.22944943,87315.0,87314.0,0.06899584]
["bitfinex","BTCUSD",1764060693121,0.00039372,87315.0,87314.0,0.07762001]
["bitfinex","BTCUSD",1764060693404,0.00039372,87315.0,87314.0,0.06762001]
["bitfinex","BTCUSD",1764060693592,0.00039372,87315.0,87314.0,0.10052584]
["bitfinex","BTCUSD",1764060694020,0.00039372,87315.0,87314.0,0.07762001]
["bitfinex","BTCUSD",1764060694155,0.00039372,87315.0,87314.0,0.07862001]
["bitfinex","BTCUSD",1764060694357,0.00039372,87315.0,87314.0,0.05962]
["bitfinex","BTCUSD",1764060694555,0.00039372,87315.0,87314.0,0.07862001]
["bitfinex","BTCUSD",1764060694751,0.00039372,87315.0,87314.0,0.07962001]
["bitfinex","BTCUSD",1764060695378,0.00039372,87315.0,87314.0,0.07862001]
["bitfinex","BTCUSD",1764060695842,0.00039372,87315.0,87314.0,0.07962001]
["bitfinex","BTCUSD",1764060696060,0.00039372,87315.0,87314.0,0.06062]
["bitfinex","BTCUSD",1764060696261,0.00039372,87315.0,87314.0,0.07962001]
["bitfinex","BTCUSD",1764060696460,0.00039372,87315.0,87314.0,0.07862001]
["bitfinex","BTCUSD",1764060696689,0.00039372,87315.0,87313.0,0.01514]
["bitfinex","BTCUSD",1764060696690,0.55205834,87314.0,87313.0,0.03414001]
["bitfinex","BTCUSD",1764060696894,0.55205834,87314.0,87313.0,0.06123001]
["bitfinex","BTCUSD",1764060697304,0.55205834,87314.0,87313.0,0.02628001]
["bitfinex","BTCUSD",1764060697554,0.55205834,87314.0,87303.0,0.02]
["bitfinex","BTCUSD",1764060697555,0.55208457,87304.0,87303.0,0.02]
["bitfinex","BTCUSD",1764060697755,0.61460756,87304.0,87303.0,0.03]
["bitfinex","BTCUSD",1764060698076,0.61460756,87304.0,87303.0,0.03900001]
["bitfinex","BTCUSD",1764060698347,0.61460756,87304.0,87303.0,0.04116218]
["bitfinex","BTCUSD",1764060700170,0.61460756,87304.0,87303.0,0.09250218]
["bitfinex","BTCUSD",1764060700312,0.55208457,87304.0,87303.0,0.09250218]
["bitfinex","BTCUSD",1764060700921,0.55208457,87304.0,87303.0,0.06097218]
["bitfinex","BTCUSD",1764060701635,0.55208457,87304.0,87303.0,0.09250218]
["bitfinex","BTCUSD",1764060702519,0.323,87305.0,87304.0,0.01900001]
["bitfinex","BTCUSD",1764060702740,0.323,87305.0,87304.0,0.05053001]
["bitfinex","BTCUSD",1764060703079,0.323,87305.0,87304.0,0.07247082]
["bitfinex","BTCUSD",1764060703630,0.323,87305.0,87304.0,0.04094082]
["bitfinex","BTCUSD",1764060704249,0.323,87305.0,87304.0,0.07333082]
["bitfinex","BTCUSD",1764060707710,0.323,87305.0,87304.0,0.04094082]
["bitfinex","BTCUSD",1764060707896,0.24053549,87306.0,87305.0,0.01900001]
["bitfinex","BTCUSD",1764060708038,0.24053549,87306.0,87305.0,0.03983001]
["bitfinex","BTCUSD",1764060708243,0.24053549,87306.0,87305.0,0.07222001]
["bitfinex","BTCUSD",1764060708893,0.24053549,87306.0,87305.0,0.03983001]
["bitfinex","BTCUSD",1764060709392,0.24053549,87306.0,87305.0,0.05983001]
["bitfinex","BTCUSD",1764060711228,0.24053549,87306.0,87305.0,0.09222001]
["bitfinex","BTCUSD",1764060711451,0.24053549,87306.0,87305.0,0.05983001]
["bitfinex","BTCUSD",1764060713439,0.24053549,87306.0,87305.0,0.06192946]
["bitfinex","BTCUSD",1764060713817,0.24053549,87306.0,87305.0,0.04292945]
["bitfinex","BTCUSD",1764060714028,0.24053549,87306.0,87305.0,0.06192946]
["bitfinex","BTCUSD",1764060714448,0.56353549,87306.0,87305.0,0.06192946]
["bitfinex","BTCUSD",1764060715262,0.56353549,87306.0,87305.0,0.04109946]
["bitfinex","BTCUSD",1764060715579,0.56353549,87306.0,87305.0,0.06192946]
["bitfinex","BTCUSD",1764060716371,0.56353549,87306.0,87305.0,0.04109946]
["bitfinex","BTCUSD",1764060716372,0.58485895,87306.0,87305.0,0.04109946]
["bitfinex","BTCUSD",1764060716733,0.58485895,87306.0,87305.0,0.09431946]
["bitfinex","BTCUSD",1764060716734,0.56353549,87306.0,87305.0,0.09431946]
["bitfinex","BTCUSD",1764060718576,0.56353549,87306.0,87305.0,0.06192946]
["bitfinex","BTCUSD",1764060718748,0.56353549,87306.0,87305.0,0.09431946]
["bitfinex","BTCUSD",1764060719158,0.06474006,87306.0,87305.0,0.09431946]
["bitfinex","BTCUSD",1764060719372,0.07619402,87306.0,87305.0,0.09431946]
["bitfinex","BTCUSD",1764060719782,0.00039372,87315.0,87314.0,0.00900001]
["bitfinex","BTCUSD",1764060719992,0.01999998,87330.0,87314.0,0.00900001]
["bitfinex","BTCUSD",1764060719993,0.00999999,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1764060720235,0.0114495,87340.0,87339.0,0.01900001]
["bitfinex","BTCUSD",1764060720540,0.01144898,87344.0,87339.0,0.01900001]
["bitfinex","BTCUSD",1764060720541,0.01144924,87342.0,87339.0,0.02992]
["bitfinex","BTCUSD",1764060720659,0.33444924,87342.0,87341.0,0.01900001]
["bitfinex","BTCUSD",1764060720860,0.24043072,87344.0,87341.0,0.04164001]
["bitfinex","BTCUSD",1764060721060,0.01144885,87345.0,87344.0,0.01900001]
["bitfinex","BTCUSD",1764060721269,0.24042825,87345.0,87344.0,0.04164001]
["bitfinex","BTCUSD",1764060721510,0.24042825,87345.0,87344.0,0.07363001]
["bitfinex","BTCUSD",1764060721855,0.01144885,87345.0,87344.0,0.07363001]
["bitfinex","BTCUSD",1764060722523,0.01144885,87345.0,87344.0,0.07463001]
["bitfinex","BTCUSD",1764060723656,0.01144885,87345.0,87344.0,0.07563001]
["bitfinex","BTCUSD",1764060724090,0.33444885,87345.0,87344.0,0.07563001]
["bitfinex","BTCUSD",1764060724828,0.33444885,87345.0,87344.0,0.09563001]
["bitfinex","BTCUSD",1764060731757,0.35487885,87345.0,87344.0,0.022]
["bitfinex","BTCUSD",1764060731956,0.41740184,87345.0,87344.0,0.04100001]
["bitfinex","BTCUSD",1764060732307,0.41740184,87345.0,87344.0,0.041877]
["bitfinex","BTCUSD",1764060732513,0.39697184,87345.0,87344.0,0.041877]
["bitfinex","BTCUSD",1764060732724,0.39697184,87345.0,87344.0,0.040877]
["bitfinex","BTCUSD",1764060733866,0.39697184,87345.0,87344.0,0.062517]
["bitfinex","BTCUSD",1764060734263,0.39697184,87345.0,87344.0,0.039877]
["bitfinex","BTCUSD",1764060734681,0.39697184,87345.0,87344.0,0.060757]
["bitfinex","BTCUSD",1764060736317,0.39697184,87345.0,87344.0,0.039877]
["bitfinex","BTCUSD",1764060738027,0.41905184,87345.0,87344.0,0.039877]
["bitfinex","BTCUSD",1764060739002,0.44842184,87345.0,87344.0,0.029877]
["bitfinex","BTCUSD",1764060739403,0.44842184,87345.0,87327.0,6.765e-05]
["bitfinex","BTCUSD",1764060739404,0.55202161,87328.0,87327.0,6.765e-05]
["bitfinex","BTCUSD",1764060739780,0.55202161,87328.0,87327.0,0.01006765]
["bitfinex","BTCUSD",1764060740206,0.24045587,87336.0,87327.0,0.01006765]
["bitfinex","BTCUSD",1764060740207,0.01144806,87351.0,87327.0,0.05292765]
["bitfinex","BTCUSD",1764060740406,0.01144859,87347.0,87339.0,0.04794963]
["bitfinex","BTCUSD",1764060740620,0.01144872,87346.0,87340.0,0.03017901]
["bitfinex","BTCUSD",1764060740783,0.24042864,87344.0,87343.0,0.02]
["bitfinex","BTCUSD",1764060740994,0.33444898,87344.0,87343.0,0.02]
["bitfinex","BTCUSD",1764060741197,0.33444898,87344.0,87343.0,0.05286]
["bitfinex","BTCUSD",1764060741393,0.33444898,87344.0,87343.0,0.07286]
["bitfinex","BTCUSD",1764060741570,0.01144898,87344.0,87343.0,0.07286]
["bitfinex","BTCUSD",1764060741772,0.33444898,87344.0,87343.0,0.04088]
["bitfinex","BTCUSD",1764060741975,0.33444898,87344.0,87339.0,0.01562]
["bitfinex","BTCUSD",1764060741976,0.22898753,87341.0,87339.0,0.01562]
["bitfinex","BTCUSD",1764060742177,0.55201637,87330.0,87329.0,0.03562]
["bitfinex","BTCUSD",1764060742706,0.55201637,87330.0,87329.0,0.0565]
["bitfinex","BTCUSD",1764060742961,0.323,87330.0,87329.0,0.08848]
["bitfinex","BTCUSD",1764060743749,0.323,87330.0,87329.0,0.03562]
["bitfinex","BTCUSD",1764060744921,0.323,87330.0,87329.0,0.02]
["bitfinex","BTCUSD",1764060746102,0.55201899,87329.0,87328.0,0.02]
["bitfinex","BTCUSD",1764060746831,0.33445081,87330.0,87328.0,0.07286]
["bitfinex","BTCUSD",1764060747032,0.33445042,87333.0,87329.0,0.04378189]
["bitfinex","BTCUSD",1764060747233,0.323,87333.0,87332.0,0.04088]
["bitfinex","BTCUSD",1764060747813,0.323,87333.0,87332.0,0.07286]
["bitfinex","BTCUSD",1764060748333,0.323,87333.0,87332.0,0.05286]
["bitfinex","BTCUSD",1764060748543,0.323,87333.0,87332.0,0.07286]
["bitfinex","BTCUSD",1764060749276,0.323,87333.0,87332.0,0.02]
["bitfinex","BTCUSD",1764060749487,0.55202161,87328.0,87327.0,0.02006765]
["bitfinex","BTCUSD",1764060752632,0.55202161,87328.0,87327.0,0.07292765]
["bitfinex","BTCUSD",1764060753096,0.323,87328.0,87327.0,0.0734603]
["bitfinex","BTCUSD",1764060753680,0.24046916,87330.0,87328.0,0.02]
["bitfinex","BTCUSD",1764060753681,0.22901899,87329.0,87328.0,0.02]
["bitfinex","BTCUSD",1764060754079,0.22901899,87329.0,87328.0,0.04088]
["bitfinex","BTCUSD",1764060754290,0.22901899,87329.0,87328.0,0.03138131]
["bitfinex","BTCUSD",1764060754494,0.22901899,87329.0,87328.0,0.07336131]
["bitfinex","BTCUSD",1764060755671,0.55201899,87329.0,87328.0,0.01050131]
["bitfinex","BTCUSD",1764060755815,0.57409899,87329.0,87328.0,0.02050131]
["bitfinex","BTCUSD",1764060755996,0.60649899,87329.0,87328.0,0.02050131]
["bitfinex","BTCUSD",1764060757119,0.57409899,87329.0,87328.0,0.02050131]
["bitfinex","BTCUSD",1764060757967,0.55201899,87329.0,87328.0,0.02050131]
["bitfinex","BTCUSD",1764060761570,0.55201899,87329.0,87328.0,0.07336131]
["bitfinex","BTCUSD",1764060763317,0.22901899,87329.0,87328.0,0.09626347]
["bitfinex","BTCUSD",1764060764117,0.22901899,87329.0,87328.0,0.07336131]
["bitfinex","BTCUSD",1764060764756,0.01145042,87333.0,87328.0,0.07336131]
["bitfinex","BTCUSD",1764060764757,0.0114495,87340.0,87335.0,0.02]
["bitfinex","BTCUSD",1764060764897,0.22898473,87343.0,87327.0,6.765e-05]
["bitfinex","BTCUSD",1764060764898,0.22895858,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1764060765099,2.24040969,87351.0,87350.0,0.02]
["bitfinex","BTCUSD",1764060765306,0.56340969,87351.0,87350.0,0.02728]
["bitfinex","BTCUSD",1764060765531,0.24040969,87351.0,87350.0,0.09661]
["bitfinex","BTCUSD",1764060766661,0.24040969,87351.0,87350.0,0.04374]
["bitfinex","BTCUSD",1764060767233,0.24040969,87351.0,87350.0,0.06523]
["bitfinex","BTCUSD",1764060767434,0.323,87356.0,87350.0,0.07661]
["bitfinex","BTCUSD",1764060767693,0.55194821,87356.0,87355.0,0.04149]
["bitfinex","BTCUSD",1764060768102,0.55194821,87356.0,87355.0,0.07287]
["bitfinex","BTCUSD",1764060768900,0.55194821,87356.0,87355.0,6.765e-05]
["bitfinex","BTCUSD",1764060769106,0.6348612,87356.0,87355.0,0.02006765]
["bitfinex","BTCUSD",1764060769335,0.6673112,87356.0,87355.0,0.02006765]
["bitfinex","BTCUSD",1764060770480,0.6348612,87356.0,87355.0,0.02006765]
["bitfinex","BTCUSD",1764060770883,0.6348612,87356.0,87355.0,0.01006765]
["bitfinex","BTCUSD",1764060770884,0.6673112,87356.0,87355.0,0.01006765]
["bitfinex","BTCUSD",1764060773204,0.6348612,87356.0,87355.0,0.02006765]
["bitfinex","BTCUSD",1764060773620,0.6144712,87356.0,87355.0,0.02006765]
["bitfinex","BTCUSD",1764060774018,0.6144712,87356.0,87355.0,0.05293765]
["bitfinex","BTCUSD",1764060774196,0.55194821,87356.0,87355.0,0.04155765]
["bitfinex","BTCUSD",1764060777030,0.6672012,87356.0,87355.0,0.01006765]
["bitfinex","BTCUSD",1764060777238,0.6352112,87356.0,87355.0,0.01006765]
["bitfinex","BTCUSD",1764060777397,0.6352112,87356.0,87355.0,0.05583765]
["bitfinex","BTCUSD",1764060777398,0.6144712,87356.0,87355.0,0.05583765]
["bitfinex","BTCUSD",1764060777598,0.2914712,87356.0,87355.0,0.06689765]
["bitfinex","BTCUSD",1764060777796,0.2914712,87356.0,87355.0,0.08689765]
["bitfinex","BTCUSD",1764060778309,0.2914712,87356.0,87355.0,0.05583765]
["bitfinex","BTCUSD",1764060778713,0.2914712,87356.0,87355.0,0.03526765]
["bitfinex","BTCUSD",1764060779352,0.2914712,87356.0,87355.0,0.05583765]
["bitfinex","BTCUSD",1764060779590,0.6144712,87356.0,87355.0,0.08689765]
["bitfinex","BTCUSD",1764060780757,0.6672012,87356.0,87355.0,0.02006765]
["bitfinex","BTCUSD",1764060780956,0.6672012,87356.0,87355.0,0.01006765]
["bitfinex","BTCUSD",1764060781199,2.6672012,87356.0,87355.0,0.01006765]
["bitfinex","BTCUSD",1764060782166,2.6682012,87356.0,87355.0,0.01006765]
["bitfinex","BTCUSD",1764060782730,2.6692012,87356.0,87355.0,0.01006765]
["bitfinex","BTCUSD",1764060783692,2.6692012,87356.0,87336.0,0.00025063]
["bitfinex","BTCUSD",1764060783693,0.614521,87337.0,87336.0,0.00025063]
["bitfinex","BTCUSD",1764060783896,0.63532409,87337.0,87336.0,0.01025063]
["bitfinex","BTCUSD",1764060784100,0.66731409,87337.0,87336.0,0.01025063]
["bitfinex","BTCUSD",1764060786376,0.61458409,87337.0,87336.0,0.01025063]
["bitfinex","BTCUSD",1764060786576,0.61458409,87337.0,87336.0,0.00025063]
["bitfinex","BTCUSD",1764060786732,0.66731409,87337.0,87336.0,0.01025063]
["bitfinex","BTCUSD",1764060787145,0.66831409,87337.0,87336.0,0.01025063]
["bitfinex","BTCUSD",1764060787530,0.63632409,87337.0,87336.0,0.01025063]
["bitfinex","BTCUSD",1764060788135,2.66831409,87337.0,87336.0,0.01025063]
["bitfinex","BTCUSD",1764060788870,2.70351695,87337.0,87336.0,0.01025063]
["bitfinex","BTCUSD",1764060789472,2.63632409,87337.0,87336.0,0.00025063]
["bitfinex","BTCUSD",1764060789635,2.62286409,87337.0,87336.0,0.01025063]
["bitfinex","BTCUSD",1764060789840,2.61558409,87337.0,87336.0,0.02025063]
["bitfinex","BTCUSD",1764060790476,0.61558409,87337.0,87336.0,0.02025063]
["bitfinex","BTCUSD",1764060790791,2.61558409,87337.0,87336.0,0.02025063]
["bitfinex","BTCUSD",1764060790935,2.63632409,87337.0,87336.0,0.02025063]
["bitfinex","BTCUSD",1764060791338,0.63632409,87337.0,87336.0,0.02025063]
["bitfinex","BTCUSD",1764060791532,0.61558409,87337.0,87336.0,0.02025063]
["bitfinex","BTCUSD",1764060794650,0.61558409,87337.0,87336.0,0.07283063]
["bitfinex","BTCUSD",1764060794863,0.29258409,87337.0,87336.0,0.05283063]
["bitfinex","BTCUSD",1764060795063,0.2300611,87337.0,87336.0,0.07283063]
["bitfinex","BTCUSD",1764060795269,0.5530611,87337.0,87336.0,0.07283063]
["bitfinex","BTCUSD",1764060795900,0.00106309,87337.0,87336.0,0.06283063]
["bitfinex","BTCUSD",1764060796104,0.00106309,87337.0,87336.0,0.07283063]
["bitfinex","BTCUSD",1764060796585,6.309e-05,87337.0,87336.0,0.07283063]
["bitfinex","BTCUSD",1764060798646,6.309e-05,87337.0,87336.0,0.06283063]
["bitfinex","BTCUSD",1764060798853,6.309e-05,87337.0,87336.0,0.07283063]
["bitfinex","BTCUSD",1764060799728,0.2290611,87337.0,87336.0,0.07283063]
["bitfinex","BTCUSD",1764060800494,0.2290611,87337.0,87336.0,0.06283063]
["bitfinex","BTCUSD",1764060800713,0.2290611,87337.0,87336.0,0.07383063]
["bitfinex","BTCUSD",1764060801111,6.309e-05,87337.0,87336.0,0.07483063]
["bitfinex","BTCUSD",1764060801698,6.309e-05,87337.0,87336.0,0.03371063]
["bitfinex","BTCUSD",1764060801896,6.309e-05,87337.0,87336.0,0.05099063]
["bitfinex","BTCUSD",1764060802348,6.309e-05,87337.0,87336.0,0.04999063]
["bitfinex","BTCUSD",1764060802766,6.309e-05,87337.0,87336.0,0.04899063]
["bitfinex","BTCUSD",1764060802962,0.32306309,87337.0,87336.0,0.08082063]
["bitfinex","BTCUSD",1764060803111,0.32306309,87337.0,87336.0,0.04899063]
["bitfinex","BTCUSD",1764060803316,0.32306309,87337.0,87336.0,0.08082063]
["bitfinex","BTCUSD",1764060804749,0.34467309,87337.0,87336.0,0.02753063]
["bitfinex","BTCUSD",1764060804971,0.32306309,87337.0,87336.0,0.02753063]
["bitfinex","BTCUSD",1764060805150,0.32306309,87337.0,87336.0,0.02025063]
["bitfinex","BTCUSD",1764060805686,0.34467309,87337.0,87336.0,0.02025063]
["bitfinex","BTCUSD",1764060806104,0.34567309,87337.0,87336.0,0.02025063]
["bitfinex","BTCUSD",1764060806667,0.44064608,87337.0,87336.0,0.01025063]
["bitfinex","BTCUSD",1764060807319,0.38658608,87337.0,87336.0,0.01025063]
["bitfinex","BTCUSD",1764060807519,0.38658608,87337.0,87336.0,0.02025063]
["bitfinex","BTCUSD",1764060808227,0.40819608,87337.0,87336.0,0.02025063]
["bitfinex","BTCUSD",1764060809398,0.40819608,87337.0,87336.0,0.01025063]
["bitfinex","BTCUSD",1764060809399,0.47584894,87337.0,87336.0,0.01025063]
["bitfinex","BTCUSD",1764060809804,0.44064608,87337.0,87336.0,0.01025063]
["bitfinex","BTCUSD",1764060809999,0.44064608,87337.0,87316.0,0.00728]
["bitfinex","BTCUSD",1764060810000,0.44064608,87337.0,87301.0,0.03838384]
["bitfinex","BTCUSD",1764060810001,0.01793,87317.0,87301.0,0.03838384]
["bitfinex","BTCUSD",1764060810284,2.56364982,87302.0,87301.0,0.03838384]
["bitfinex","BTCUSD",1764060810397,2.72983412,87302.0,87301.0,0.03838384]
["bitfinex","BTCUSD",1764060810597,2.72016677,87302.0,87301.0,0.03838384]
["bitfinex","BTCUSD",1764060810804,2.63254281,87302.0,87301.0,0.03838384]
["bitfinex","BTCUSD",1764060811034,2.63254281,87302.0,87301.0,0.05838384]
["bitfinex","BTCUSD",1764060811456,2.63266081,87302.0,87301.0,0.05838384]
["bitfinex","BTCUSD",1764060811943,2.63266081,87302.0,87301.0,0.04838384]
["bitfinex","BTCUSD",1764060812326,2.65059081,87302.0,87301.0,0.04838384]
["bitfinex","BTCUSD",1764060813614,2.63366081,87302.0,87301.0,0.04838384]
["bitfinex","BTCUSD",1764060813824,2.65159081,87302.0,87301.0,0.04838384]
["bitfinex","BTCUSD",1764060814364,2.63366081,87302.0,87301.0,0.04838384]
["bitfinex","BTCUSD",1764060814621,2.62301081,87302.0,87301.0,0.04838384]
["bitfinex","BTCUSD",1764060815232,0.61573081,87302.0,87301.0,0.08479384]
["bitfinex","BTCUSD",1764060815768,0.61573081,87302.0,87301.0,0.11662384]
["bitfinex","BTCUSD",1764060816173,0.61473081,87302.0,87301.0,0.11772085]
["bitfinex","BTCUSD",1764060817013,0.55220782,87302.0,87301.0,0.11772085]
["bitfinex","BTCUSD",1764060818064,0.323118,87302.0,87301.0,0.11772085]
["bitfinex","BTCUSD",1764060818579,0.000118,87302.0,87301.0,0.11772085]
["bitfinex","BTCUSD",1764060818886,0.323118,87302.0,87301.0,0.11772085]
["bitfinex","BTCUSD",1764060819054,0.22908764,87303.0,87302.0,0.01]
["bitfinex","BTCUSD",1764060819246,0.22908764,87303.0,87302.0,0.06276372]
["bitfinex","BTCUSD",1764060819447,0.22908764,87303.0,87302.0,0.06382937]
["bitfinex","BTCUSD",1764060820152,0.22908764,87303.0,87302.0,0.03199937]
["bitfinex","BTCUSD",1764060820354,0.22908764,87303.0,87302.0,0.01245937]
["bitfinex","BTCUSD",1764060820555,0.29161063,87303.0,87302.0,0.01245937]
["bitfinex","BTCUSD",1764060820991,0.61461063,87303.0,87302.0,0.01245937]
["bitfinex","BTCUSD",1764060821381,0.61461063,87303.0,87302.0,0.03299937]
["bitfinex","BTCUSD",1764060821382,0.6087151,87303.0,87302.0,0.03299937]
["bitfinex","BTCUSD",1764060821583,0.6087151,87303.0,87302.0,0.03199937]
["bitfinex","BTCUSD",1764060821782,0.54619211,87303.0,87302.0,0.06382937]
["bitfinex","BTCUSD",1764060822483,0.323,87303.0,87302.0,0.06382937]
["bitfinex","BTCUSD",1764060823592,0.323,87303.0,87302.0,0.06482937]
["bitfinex","BTCUSD",1764060825620,0.323,87303.0,87302.0,0.03299937]
["bitfinex","BTCUSD",1764060826035,0.323,87303.0,87302.0,0.06416937]
["bitfinex","BTCUSD",1764060827544,0.38552299,87303.0,87302.0,0.03378937]
["bitfinex","BTCUSD",1764060827762,0.38552299,87303.0,87302.0,0.06495937]
["bitfinex","BTCUSD",1764060827962,0.323,87303.0,87302.0,0.06395937]
["bitfinex","BTCUSD",1764060830021,0.38552299,87303.0,87302.0,0.01145937]
["bitfinex","BTCUSD",1764060831546,2.40360299,87303.0,87302.0,0.01145937]
["bitfinex","BTCUSD",1764060832083,2.38552299,87303.0,87302.0,0.01145937]
["bitfinex","BTCUSD",1764060832891,2.42168299,87303.0,87302.0,0.01145937]
["bitfinex","BTCUSD",1764060835532,2.44298172,87303.0,87302.0,0.01145937]
["bitfinex","BTCUSD",1764060836495,2.44298969,87303.0,87302.0,0.01145937]
["bitfinex","BTCUSD",1764060836822,2.40682969,87303.0,87302.0,0.01145937]
["bitfinex","BTCUSD",1764060837022,2.42324969,87303.0,87302.0,0.01145937]
["bitfinex","BTCUSD",1764060837238,2.40194299,87303.0,87302.0,0.01145937]
["bitfinex","BTCUSD",1764060837436,2.42325718,87303.0,87302.0,0.01145937]
["bitfinex","BTCUSD",1764060838441,2.43967718,87303.0,87302.0,0.01145937]
["bitfinex","BTCUSD",1764060839190,2.41411718,87303.0,87302.0,0.00145937]
["bitfinex","BTCUSD",1764060839319,2.41411718,87303.0,87302.0,0.01145937]
["bitfinex","BTCUSD",1764060839320,2.39280299,87303.0,87302.0,0.01145937]
["bitfinex","BTCUSD",1764060839718,2.41414008,87303.0,87302.0,0.01145937]
["bitfinex","BTCUSD",1764060839952,2.44698008,87303.0,87302.0,0.01145937]
["bitfinex","BTCUSD",1764060840765,2.44798008,87303.0,87302.0,0.01145937]
["bitfinex","BTCUSD",1764060840925,2.44898008,87303.0,87302.0,0.01145937]
["bitfinex","BTCUSD",1764060841125,2.44798008,87303.0,87302.0,0.01145937]
["bitfinex","BTCUSD",1764060841327,2.44698008,87303.0,87302.0,0.01145937]
["bitfinex","BTCUSD",1764060843532,2.41414008,87303.0,87302.0,0.01145937]
["bitfinex","BTCUSD",1764060844146,2.40686008,87303.0,87302.0,0.01145937]
["bitfinex","BTCUSD",1764060844553,2.38552299,87303.0,87302.0,0.03207937]
["bitfinex","BTCUSD",1764060844956,2.323,87303.0,87302.0,0.03207937]
["bitfinex","BTCUSD",1764060845188,2.323,87303.0,87302.0,0.06320937]
["bitfinex","BTCUSD",1764060845389,2.0,87303.0,87302.0,0.06320937]
["bitfinex","BTCUSD",1764060846211,2.323,87303.0,87302.0,0.06320937]
["bitfinex","BTCUSD",1764060846605,2.323,87303.0,87302.0,0.01145937]
["bitfinex","BTCUSD",1764060846764,0.323,87303.0,87302.0,0.06320937]
["bitfinex","BTCUSD",1764060848778,0.323,87303.0,87302.0,0.01145937]
["bitfinex","BTCUSD",1764060849224,0.38552299,87303.0,87302.0,0.01145937]
["bitfinex","BTCUSD",1764060849956,0.40194299,87303.0,87302.0,0.01145937]
["bitfinex","BTCUSD",1764060850159,0.43970591,87303.0,87302.0,0.01145937]
["bitfinex","BTCUSD",1764060850362,2.43970591,87303.0,87302.0,0.01145937]
["bitfinex","BTCUSD",1764060850496,2.43970591,87303.0,87302.0,0.00145937]
["bitfinex","BTCUSD",1764060850695,2.43970591,87303.0,87302.0,0.01145937]
["bitfinex","BTCUSD",1764060854405,2.43851274,87303.0,87302.0,0.01145937]
["bitfinex","BTCUSD",1764060854864,2.43851274,87303.0,87302.0,0.00145937]
["bitfinex","BTCUSD",1764060855021,2.43851274,87303.0,87301.0,0.01000001]
["bitfinex","BTCUSD",1764060855022,2.29161281,87302.0,87301.0,0.01000001]
["bitfinex","BTCUSD",1764060855250,2.45173775,87302.0,87301.0,0.01000001]
["bitfinex","BTCUSD",1764060856483,0.40049299,87301.0,87300.0,1e-08]
["bitfinex","BTCUSD",1764060856684,2.38552299,87299.0,87298.0,0.0113871]
["bitfinex","BTCUSD",1764060856996,2.43043591,87299.0,87298.0,0.0113871]
["bitfinex","BTCUSD",1764060857209,2.44540591,87299.0,87298.0,0.0113871]
["bitfinex","BTCUSD",1764060857871,2.44540591,87299.0,87298.0,1e-08]
["bitfinex","BTCUSD",1764060858077,2.44540591,87299.0,87290.0,0.04738385]
["bitfinex","BTCUSD",1764060858078,2.61464168,87291.0,87290.0,0.04738385]
["bitfinex","BTCUSD",1764060858248,2.6582346,87291.0,87290.0,0.04738385]
["bitfinex","BTCUSD",1764060858391,2.6732046,87291.0,87290.0,0.04738385]
["bitfinex","BTCUSD",1764060859045,0.22912919,87287.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764060859241,0.22912919,87287.0,87278.0,0.02868384]
["bitfinex","BTCUSD",1764060859242,0.61467318,87279.0,87278.0,0.02868384]
["bitfinex","BTCUSD",1764060859493,2.62103318,87279.0,87278.0,0.02868384]
["bitfinex","BTCUSD",1764060859619,2.62103318,87279.0,87278.0,0.07779384]
["bitfinex","BTCUSD",1764060859620,0.55215019,87279.0,87278.0,0.07779384]
["bitfinex","BTCUSD",1764060859821,0.55215019,87279.0,87278.0,0.08679385]
["bitfinex","BTCUSD",1764060860259,0.55215019,87279.0,87278.0,0.09679385]
["bitfinex","BTCUSD",1764060861037,0.55215019,87279.0,87278.0,0.09779385]
["bitfinex","BTCUSD",1764060861465,0.58209019,87279.0,87278.0,0.04868385]
["bitfinex","BTCUSD",1764060861674,0.58209019,87279.0,87278.0,0.03868385]
["bitfinex","BTCUSD",1764060861675,2.62964318,87279.0,87278.0,0.03868385]
["bitfinex","BTCUSD",1764060862071,2.64461318,87279.0,87278.0,0.03868385]
["bitfinex","BTCUSD",1764060862304,2.62964318,87279.0,87278.0,0.03868385]
["bitfinex","BTCUSD",1764060862504,2.63692318,87279.0,87278.0,0.03768385]
["bitfinex","BTCUSD",1764060863904,2.63692318,87279.0,87272.0,0.00155529]
["bitfinex","BTCUSD",1764060864122,2.63692318,87279.0,87272.0,1e-08]
["bitfinex","BTCUSD",1764060864123,2.74446581,87273.0,87272.0,1e-08]
["bitfinex","BTCUSD",1764060864621,2.75943581,87273.0,87272.0,1e-08]
["bitfinex","BTCUSD",1764060865330,2.75943581,87273.0,87267.0,0.03838384]
["bitfinex","BTCUSD",1764060865331,2.61470207,87268.0,87267.0,0.03838384]
["bitfinex","BTCUSD",1764060865579,2.63695207,87268.0,87267.0,0.03838384]
["bitfinex","BTCUSD",1764060865787,2.64818879,87268.0,87267.0,0.03838384]
["bitfinex","BTCUSD",1764060866020,2.63321879,87268.0,87267.0,0.03838384]
["bitfinex","BTCUSD",1764060866234,2.63321879,87268.0,87267.0,0.05738385]
["bitfinex","BTCUSD",1764060866460,2.63421879,87268.0,87267.0,0.0584815]
["bitfinex","BTCUSD",1764060866864,2.63321879,87268.0,87267.0,0.0584815]
["bitfinex","BTCUSD",1764060867530,2.62593879,87268.0,87267.0,0.0584815]
["bitfinex","BTCUSD",1764060868730,2.62593879,87268.0,87267.0,0.0484815]
["bitfinex","BTCUSD",1764060868731,2.64090879,87268.0,87267.0,0.0484815]
["bitfinex","BTCUSD",1764060869113,2.64090879,87268.0,87267.0,0.0584815]
["bitfinex","BTCUSD",1764060869114,2.39675971,87268.0,87267.0,0.0584815]
["bitfinex","BTCUSD",1764060869288,2.41172971,87268.0,87267.0,0.0484815]
["bitfinex","BTCUSD",1764060869470,2.39675971,87268.0,87267.0,0.0584815]
["bitfinex","BTCUSD",1764060869891,2.41172971,87268.0,87267.0,0.0584815]
["bitfinex","BTCUSD",1764060870067,2.39675971,87268.0,87267.0,0.0584815]
["bitfinex","BTCUSD",1764060870283,2.62593879,87268.0,87267.0,0.0484815]
["bitfinex","BTCUSD",1764060871528,2.62593879,87268.0,87267.0,0.08859149]
["bitfinex","BTCUSD",1764060871728,2.62593879,87268.0,87267.0,0.1075915]
["bitfinex","BTCUSD",1764060871729,0.62593879,87268.0,87267.0,0.1075915]
["bitfinex","BTCUSD",1764060872153,0.62593879,87268.0,87267.0,0.0584815]
["bitfinex","BTCUSD",1764060872659,0.62593879,87268.0,87267.0,0.0484815]
["bitfinex","BTCUSD",1764060872660,0.64090879,87268.0,87267.0,0.0484815]
["bitfinex","BTCUSD",1764060872877,0.64090879,87268.0,87267.0,0.04948149]
["bitfinex","BTCUSD",1764060872878,0.62593879,87268.0,87267.0,0.04948149]
["bitfinex","BTCUSD",1764060873087,0.62593879,87268.0,87267.0,0.0584815]
["bitfinex","BTCUSD",1764060873205,0.62593879,87268.0,87267.0,0.0594815]
["bitfinex","BTCUSD",1764060873879,0.64090879,87268.0,87267.0,0.04048149]
["bitfinex","BTCUSD",1764060874112,0.64090879,87268.0,87267.0,0.0484815]
["bitfinex","BTCUSD",1764060874538,0.62593879,87268.0,87267.0,0.0584815]
["bitfinex","BTCUSD",1764060874756,0.62593879,87268.0,87267.0,0.0783115]
["bitfinex","BTCUSD",1764060874979,0.62593879,87268.0,87267.0,0.0975915]
["bitfinex","BTCUSD",1764060875218,0.62593879,87268.0,87267.0,0.1075915]
["bitfinex","BTCUSD",1764060875424,0.323,87268.0,87267.0,0.1075915]
["bitfinex","BTCUSD",1764060876185,0.00039515,87273.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1764060876383,0.00039515,87273.0,87272.0,0.03883001]
["bitfinex","BTCUSD",1764060876787,0.00039515,87273.0,87272.0,0.06811001]
["bitfinex","BTCUSD",1764060877304,0.2295611,87273.0,87272.0,0.06811001]
["bitfinex","BTCUSD",1764060877711,0.2295611,87273.0,87272.0,0.06911001]
["bitfinex","BTCUSD",1764060878054,0.5525611,87273.0,87272.0,0.06911001]
["bitfinex","BTCUSD",1764060878394,0.32339515,87273.0,87272.0,0.08058901]
["bitfinex","BTCUSD",1764060878634,0.32339515,87273.0,87272.0,0.06911001]
["bitfinex","BTCUSD",1764060878809,0.32339515,87273.0,87272.0,0.06811001]
["bitfinex","BTCUSD",1764060879031,0.00039515,87273.0,87272.0,0.06811001]
["bitfinex","BTCUSD",1764060879249,0.00039515,87273.0,87272.0,0.05811001]
["bitfinex","BTCUSD",1764060879565,0.00039515,87273.0,87272.0,0.06911001]
["bitfinex","BTCUSD",1764060879566,0.2295611,87273.0,87272.0,0.06911001]
["bitfinex","BTCUSD",1764060880063,0.2295611,87273.0,87272.0,0.07011001]
["bitfinex","BTCUSD",1764060881700,0.2295611,87273.0,87272.0,0.05205079]
["bitfinex","BTCUSD",1764060881910,0.2295611,87273.0,87272.0,0.0417708]
["bitfinex","BTCUSD",1764060882209,0.2295611,87273.0,87272.0,0.0219408]
["bitfinex","BTCUSD",1764060882560,0.2295611,87273.0,87272.0,0.0119408]
["bitfinex","BTCUSD",1764060882561,0.62937409,87273.0,87272.0,0.0119408]
["bitfinex","BTCUSD",1764060882800,0.62937409,87273.0,87272.0,0.0407708]
["bitfinex","BTCUSD",1764060882801,0.5525611,87273.0,87272.0,0.0407708]
["bitfinex","BTCUSD",1764060882974,0.5525611,87273.0,87272.0,0.05105079]
["bitfinex","BTCUSD",1764060883275,0.5525611,87273.0,87272.0,0.0690508]
["bitfinex","BTCUSD",1764060883474,0.5525611,87273.0,87272.0,0.0700508]
["bitfinex","BTCUSD",1764060883674,0.5525611,87273.0,87272.0,0.0690508]
["bitfinex","BTCUSD",1764060884108,0.5525611,87273.0,87272.0,0.0700508]
["bitfinex","BTCUSD",1764060886737,0.5525611,87273.0,87272.0,0.0712708]
["bitfinex","BTCUSD",1764060887142,0.5525611,87273.0,87272.0,0.0407708]
["bitfinex","BTCUSD",1764060887953,0.5525611,87273.0,87272.0,0.0522498]
["bitfinex","BTCUSD",1764060888251,0.5525611,87273.0,87272.0,0.0712708]
["bitfinex","BTCUSD",1764060888415,0.5525611,87273.0,87272.0,0.0209408]
["bitfinex","BTCUSD",1764060888845,0.5525611,87273.0,87272.0,0.0700608]
["bitfinex","BTCUSD",1764060889654,0.5525611,87273.0,87272.0,0.0209408]
["bitfinex","BTCUSD",1764060889974,0.62937409,87273.0,87272.0,0.00194079]
["bitfinex","BTCUSD",1764060890176,0.62937409,87273.0,87272.0,0.0109408]
["bitfinex","BTCUSD",1764060890351,0.61508409,87273.0,87272.0,0.0209408]
["bitfinex","BTCUSD",1764060891334,0.61508409,87273.0,87272.0,0.0199408]
["bitfinex","BTCUSD",1764060891538,0.61508409,87273.0,87272.0,0.0099408]
["bitfinex","BTCUSD",1764060891740,2.64366409,87273.0,87272.0,0.0099408]
["bitfinex","BTCUSD",1764060892249,2.62937409,87273.0,87272.0,0.0099408]
["bitfinex","BTCUSD",1764060892561,0.61508409,87273.0,87272.0,0.0099408]
["bitfinex","BTCUSD",1764060892973,2.61508409,87273.0,87272.0,0.0099408]
["bitfinex","BTCUSD",1764060893192,2.62937409,87273.0,87272.0,0.0099408]
["bitfinex","BTCUSD",1764060894717,2.62937409,87273.0,87272.0,0.00935311]
["bitfinex","BTCUSD",1764060894924,2.61508409,87273.0,87272.0,0.00935311]
["bitfinex","BTCUSD",1764060895128,2.62937409,87273.0,87272.0,0.00935311]
["bitfinex","BTCUSD",1764060896043,2.61508409,87273.0,87272.0,0.00935311]
["bitfinex","BTCUSD",1764060896267,2.62937409,87273.0,87272.0,0.00935311]
["bitfinex","BTCUSD",1764060896855,0.61508409,87273.0,87272.0,0.00935311]
["bitfinex","BTCUSD",1764060897467,2.61508409,87273.0,87272.0,0.00935311]
["bitfinex","BTCUSD",1764060897967,2.62781409,87273.0,87272.0,0.00935311]
["bitfinex","BTCUSD",1764060899039,2.62781409,87273.0,87272.0,0.0003531]
["bitfinex","BTCUSD",1764060899310,2.43269214,87273.0,87272.0,0.0003531]
["bitfinex","BTCUSD",1764060899486,2.66185809,87273.0,87272.0,0.00935311]
["bitfinex","BTCUSD",1764060899779,2.72395139,87273.0,87272.0,0.00935311]
["bitfinex","BTCUSD",1764060900758,2.72395139,87273.0,87272.0,0.0003531]
["bitfinex","BTCUSD",1764060900958,2.72395139,87273.0,87272.0,0.00935311]
["bitfinex","BTCUSD",1764060901773,2.72395139,87273.0,87256.0,1e-08]
["bitfinex","BTCUSD",1764060901774,2.63382096,87257.0,87256.0,1e-08]
["bitfinex","BTCUSD",1764060901970,2.71177575,87257.0,87256.0,1e-08]
["bitfinex","BTCUSD",1764060902244,2.72450575,87257.0,87256.0,1e-08]
["bitfinex","BTCUSD",1764060902451,2.758957,87257.0,87256.0,1e-08]
["bitfinex","BTCUSD",1764060902647,2.758957,87257.0,87240.0,0.0002]
["bitfinex","BTCUSD",1764060902648,0.07525299,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764060902891,2.63478299,87241.0,87240.0,0.00900002]
["bitfinex","BTCUSD",1764060903095,2.69687629,87241.0,87240.0,0.00900002]
["bitfinex","BTCUSD",1764060903292,2.68959629,87241.0,87240.0,0.00900002]
["bitfinex","BTCUSD",1764060903468,2.69687629,87241.0,87240.0,0.00900002]
["bitfinex","BTCUSD",1764060903874,2.69687629,87241.0,87240.0,0.00939517]
["bitfinex","BTCUSD",1764060904319,2.69687629,87241.0,87240.0,0.00039516]
["bitfinex","BTCUSD",1764060904517,2.69887629,87241.0,87240.0,0.00939517]
["bitfinex","BTCUSD",1764060904722,2.69787629,87241.0,87240.0,0.00939517]
["bitfinex","BTCUSD",1764060905259,2.69787629,87241.0,87240.0,0.00039516]
["bitfinex","BTCUSD",1764060905818,2.69787629,87241.0,87240.0,0.00939517]
["bitfinex","BTCUSD",1764060906198,2.69787629,87241.0,87240.0,0.00039516]
["bitfinex","BTCUSD",1764060906423,2.69787629,87241.0,87240.0,0.00939517]
["bitfinex","BTCUSD",1764060907817,2.64851299,87241.0,87240.0,0.00939517]
["bitfinex","BTCUSD",1764060909452,2.6756897,87241.0,87240.0,0.00939517]
["bitfinex","BTCUSD",1764060909643,2.6829697,87241.0,87240.0,0.00939517]
["bitfinex","BTCUSD",1764060911352,2.6702397,87241.0,87240.0,0.00939517]
["bitfinex","BTCUSD",1764060911768,2.6856497,87241.0,87240.0,0.00939517]
["bitfinex","BTCUSD",1764060912918,2.6856497,87241.0,87225.0,1e-08]
["bitfinex","BTCUSD",1764060912919,0.31627242,87226.0,87225.0,1e-08]
["bitfinex","BTCUSD",1764060913151,2.64694708,87226.0,87225.0,1e-08]
["bitfinex","BTCUSD",1764060913382,2.66235708,87226.0,87225.0,1e-08]
["bitfinex","BTCUSD",1764060913620,2.66235708,87226.0,87220.0,1e-08]
["bitfinex","BTCUSD",1764060913621,0.07793299,87221.0,87220.0,1e-08]
["bitfinex","BTCUSD",1764060913850,2.61485185,87211.0,87200.0,0.0035]
["bitfinex","BTCUSD",1764060914094,2.63754185,87211.0,87200.0,0.0035]
["bitfinex","BTCUSD",1764060914311,2.65295185,87211.0,87200.0,0.0035]
["bitfinex","BTCUSD",1764060914529,2.67200874,87211.0,87200.0,0.0035]
["bitfinex","BTCUSD",1764060914734,2.64931874,87211.0,87205.0,0.01514]
["bitfinex","BTCUSD",1764060914942,2.64931874,87211.0,87210.0,0.04858384]
["bitfinex","BTCUSD",1764060915157,2.66572874,87211.0,87210.0,0.03858384]
["bitfinex","BTCUSD",1764060915358,2.66572874,87211.0,87210.0,0.04858384]
["bitfinex","BTCUSD",1764060915999,2.66572874,87211.0,87210.0,0.03858384]
["bitfinex","BTCUSD",1764060916355,2.66472874,87211.0,87210.0,0.03858384]
["bitfinex","BTCUSD",1764060916773,2.66572874,87211.0,87210.0,0.03858384]
["bitfinex","BTCUSD",1764060917174,2.66472874,87211.0,87210.0,0.03858384]
["bitfinex","BTCUSD",1764060919110,2.68013874,87211.0,87210.0,0.03858384]
["bitfinex","BTCUSD",1764060919314,2.68013874,87211.0,87210.0,0.03905478]
["bitfinex","BTCUSD",1764060920649,2.79536005,87211.0,87210.0,0.03905478]
["bitfinex","BTCUSD",1764060921419,2.68013874,87211.0,87210.0,0.03905478]
["bitfinex","BTCUSD",1764060923367,2.60220575,87211.0,87210.0,0.03905478]
["bitfinex","BTCUSD",1764060923749,2.61761575,87211.0,87210.0,0.03905478]
["bitfinex","BTCUSD",1764060924132,2.60220575,87211.0,87210.0,0.03905478]
["bitfinex","BTCUSD",1764060924497,2.66472874,87211.0,87210.0,0.03905478]
["bitfinex","BTCUSD",1764060925319,2.68013874,87211.0,87210.0,0.03905478]
["bitfinex","BTCUSD",1764060926444,2.70133788,87211.0,87210.0,0.03905478]
["bitfinex","BTCUSD",1764060927823,2.70133788,87211.0,87210.0,1e-08]
["bitfinex","BTCUSD",1764060927824,2.76797393,87211.0,87210.0,1e-08]
["bitfinex","BTCUSD",1764060928110,2.70133788,87211.0,87210.0,1e-08]
["bitfinex","BTCUSD",1764060930933,2.68592788,87211.0,87210.0,1e-08]
["bitfinex","BTCUSD",1764060931533,2.67051788,87211.0,87210.0,1e-08]
["bitfinex","BTCUSD",1764060932595,2.44118902,87211.0,87210.0,1e-08]
["bitfinex","BTCUSD",1764060932796,2.67051788,87211.0,87210.0,1e-08]
["bitfinex","BTCUSD",1764060933296,2.67051788,87211.0,87210.0,0.02075001]
["bitfinex","BTCUSD",1764060933297,0.28499489,87211.0,87210.0,0.02075001]
["bitfinex","BTCUSD",1764060933500,0.34751788,87211.0,87210.0,0.02075001]
["bitfinex","BTCUSD",1764060934052,0.28499489,87211.0,87210.0,1e-08]
["bitfinex","BTCUSD",1764060935835,0.36292788,87211.0,87210.0,1e-08]
["bitfinex","BTCUSD",1764060935972,0.07793299,87211.0,87210.0,1e-08]
["bitfinex","BTCUSD",1764060936177,0.30726185,87211.0,87210.0,1e-08]
["bitfinex","BTCUSD",1764060937993,0.29185185,87211.0,87210.0,1e-08]
["bitfinex","BTCUSD",1764060938195,0.61485185,87211.0,87210.0,1e-08]
["bitfinex","BTCUSD",1764060938394,2.61485185,87211.0,87210.0,1e-08]
["bitfinex","BTCUSD",1764060938850,2.63026185,87211.0,87210.0,1e-08]
["bitfinex","BTCUSD",1764060940005,2.64567185,87211.0,87210.0,1e-08]
["bitfinex","BTCUSD",1764060941115,2.61485185,87211.0,87210.0,1e-08]
["bitfinex","BTCUSD",1764060941317,2.55232886,87211.0,87210.0,0.05044001]
["bitfinex","BTCUSD",1764060941723,0.55232886,87211.0,87210.0,0.05044001]
["bitfinex","BTCUSD",1764060942040,0.323,87211.0,87210.0,0.05044001]
["bitfinex","BTCUSD",1764060942203,0.323,87211.0,87210.0,0.06044001]
["bitfinex","BTCUSD",1764060943353,0.323,87211.0,87210.0,0.06144001]
["bitfinex","BTCUSD",1764060943729,0.323,87211.0,87210.0,0.07144002]
["bitfinex","BTCUSD",1764060945367,0.323,87211.0,87210.0,0.04175002]
["bitfinex","BTCUSD",1764060945526,0.323,87211.0,87210.0,0.04903002]
["bitfinex","BTCUSD",1764060946315,0.323,87211.0,87210.0,0.04803002]
["bitfinex","BTCUSD",1764060946598,0.323,87211.0,87210.0,0.04703002]
["bitfinex","BTCUSD",1764060946874,0.323,87211.0,87210.0,0.04803002]
["bitfinex","BTCUSD",1764060947076,0.323,87211.0,87210.0,0.02728002]
["bitfinex","BTCUSD",1764060948426,0.323,87211.0,87210.0,0.02000002]
["bitfinex","BTCUSD",1764060949181,0.323,87211.0,87210.0,0.01000002]
["bitfinex","BTCUSD",1764060949182,2.44691338,87211.0,87210.0,0.01000002]
["bitfinex","BTCUSD",1764060949381,2.40556299,87211.0,87210.0,0.01000002]
["bitfinex","BTCUSD",1764060949608,2.40556299,87211.0,87210.0,0.02000002]
["bitfinex","BTCUSD",1764060949971,2.40556299,87211.0,87210.0,0.00900002]
["bitfinex","BTCUSD",1764060950176,2.42687373,87211.0,87210.0,0.00198002]
["bitfinex","BTCUSD",1764060950402,0.55235253,87202.0,87201.0,0.0158]
["bitfinex","BTCUSD",1764060950598,0.55235253,87202.0,87201.0,0.02578002]
["bitfinex","BTCUSD",1764060950799,0.55235253,87202.0,87201.0,0.03797]
["bitfinex","BTCUSD",1764060951000,0.55235253,87202.0,87201.0,0.07462002]
["bitfinex","BTCUSD",1764060951403,0.55235253,87202.0,87201.0,0.08462002]
["bitfinex","BTCUSD",1764060952292,0.55235253,87202.0,87201.0,0.05295002]
["bitfinex","BTCUSD",1764060952498,0.55235253,87202.0,87201.0,0.03078002]
["bitfinex","BTCUSD",1764060952928,0.55235253,87202.0,87201.0,0.05295002]
["bitfinex","BTCUSD",1764060953128,0.55235253,87202.0,87201.0,0.08462002]
["bitfinex","BTCUSD",1764060953582,0.55235253,87202.0,87201.0,0.10855553]
["bitfinex","BTCUSD",1764060954648,0.55235253,87202.0,87201.0,0.08562002]
["bitfinex","BTCUSD",1764060955616,0.55235253,87202.0,87201.0,0.10855553]
["bitfinex","BTCUSD",1764060955739,0.55235253,87202.0,87201.0,0.07688553]
["bitfinex","BTCUSD",1764060955941,0.55235253,87202.0,87201.0,0.05471553]
["bitfinex","BTCUSD",1764060956160,0.55235253,87202.0,87201.0,0.07716814]
["bitfinex","BTCUSD",1764060957168,0.55235253,87202.0,87201.0,0.03206263]
["bitfinex","BTCUSD",1764060957825,0.55235253,87202.0,87201.0,0.03934263]
["bitfinex","BTCUSD",1764060959650,0.55235253,87202.0,87201.0,0.05230263]
["bitfinex","BTCUSD",1764060961553,0.55235253,87202.0,87201.0,0.08310263]
["bitfinex","BTCUSD",1764060963333,0.55235253,87202.0,87201.0,0.08310263]
["bitfinex","BTCUSD",1764060964536,0.55235253,87202.0,87201.0,0.02126263]
["bitfinex","BTCUSD",1764060966528,0.55235253,87202.0,87201.0,0.00128261]
["bitfinex","BTCUSD",1764060966733,0.55235253,87202.0,87201.0,0.02126263]
["bitfinex","BTCUSD",1764060969551,0.55235253,87202.0,87201.0,0.04150263]
["bitfinex","BTCUSD",1764060970170,0.55235253,87202.0,87201.0,0.07230263]
["bitfinex","BTCUSD",1764060971335,0.55235253,87202.0,87201.0,0.07130263]
["bitfinex","BTCUSD",1764060971539,0.55235253,87202.0,87201.0,0.07230263]
["bitfinex","BTCUSD",1764060972485,0.55235253,87202.0,87201.0,0.02126263]
["bitfinex","BTCUSD",1764060973283,0.55235253,87202.0,87201.0,0.07230263]
["bitfinex","BTCUSD",1764060974543,0.55235253,87202.0,87201.0,0.08685263]
["bitfinex","BTCUSD",1764060976131,0.55235253,87202.0,87201.0,0.05605263]
["bitfinex","BTCUSD",1764060976357,0.323,87203.0,87202.0,0.01998002]
["bitfinex","BTCUSD",1764060976555,0.323,87203.0,87201.0,0.01583261]
["bitfinex","BTCUSD",1764060976556,0.55235253,87202.0,87201.0,0.001]
["bitfinex","BTCUSD",1764060976759,0.55235253,87202.0,87201.0,0.02098002]
["bitfinex","BTCUSD",1764060979528,0.57319253,87202.0,87201.0,0.02098002]
["bitfinex","BTCUSD",1764060979847,0.59505253,87202.0,87201.0,0.01098002]
["bitfinex","BTCUSD",1764060980276,0.57319253,87202.0,87201.0,0.01098002]
["bitfinex","BTCUSD",1764060980485,0.323,87201.0,87200.0,0.0035]
["bitfinex","BTCUSD",1764060980702,0.3657,87201.0,87200.0,0.01348002]
["bitfinex","BTCUSD",1764060981151,0.42822299,87201.0,87200.0,0.01348002]
["bitfinex","BTCUSD",1764060981564,2.42822299,87201.0,87200.0,0.01348002]
["bitfinex","BTCUSD",1764060983707,0.323,87201.0,87200.0,0.02467]
["bitfinex","BTCUSD",1764060983914,0.22935253,87202.0,87201.0,0.01998002]
["bitfinex","BTCUSD",1764060984144,0.22935253,87202.0,87201.0,0.05570002]
["bitfinex","BTCUSD",1764060985670,0.22935253,87202.0,87201.0,0.03553002]
["bitfinex","BTCUSD",1764060985889,0.25019253,87202.0,87201.0,0.01098002]
["bitfinex","BTCUSD",1764060986942,0.57319253,87202.0,87201.0,0.00998002]
["bitfinex","BTCUSD",1764060987602,0.59505253,87202.0,87201.0,0.00998002]
["bitfinex","BTCUSD",1764060987906,2.38552299,87201.0,87200.0,0.01348002]
["bitfinex","BTCUSD",1764060988203,2.42822299,87201.0,87200.0,0.01348002]
["bitfinex","BTCUSD",1764060992228,0.02084,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764060992426,0.02084,87196.0,87195.0,0.01000001]
["bitfinex","BTCUSD",1764060992427,2.75095261,87196.0,87195.0,0.01000001]
["bitfinex","BTCUSD",1764060992651,2.67889535,87196.0,87195.0,0.01047106]
["bitfinex","BTCUSD",1764060993003,2.69206464,87196.0,87195.0,0.01047106]
["bitfinex","BTCUSD",1764060993212,2.6357313,87196.0,87195.0,0.00047106]
["bitfinex","BTCUSD",1764060993386,2.6357313,87196.0,87195.0,0.01047106]
["bitfinex","BTCUSD",1764060993387,2.63612572,87196.0,87195.0,0.01047106]
["bitfinex","BTCUSD",1764060993619,2.55276273,87196.0,87195.0,0.01047106]
["bitfinex","BTCUSD",1764060993804,2.56443894,87196.0,87195.0,0.01047106]
["bitfinex","BTCUSD",1764060994132,2.58527894,87196.0,87195.0,0.01047106]
["bitfinex","BTCUSD",1764060994950,2.56443894,87196.0,87195.0,0.01047106]
["bitfinex","BTCUSD",1764060995545,0.56443894,87196.0,87195.0,0.01047106]
["bitfinex","BTCUSD",1764060995799,0.33507063,87196.0,87195.0,0.01047106]
["bitfinex","BTCUSD",1764060995973,2.56443894,87196.0,87195.0,0.01047106]
["bitfinex","BTCUSD",1764060996379,2.58527894,87196.0,87195.0,0.01047106]
["bitfinex","BTCUSD",1764060996943,2.60713894,87196.0,87195.0,0.01047106]
["bitfinex","BTCUSD",1764060997180,2.58527894,87196.0,87195.0,0.01047106]
["bitfinex","BTCUSD",1764060997383,2.60713894,87196.0,87195.0,0.01047106]
["bitfinex","BTCUSD",1764060997924,2.56443894,87196.0,87195.0,0.00047106]
["bitfinex","BTCUSD",1764060998182,2.60713894,87196.0,87195.0,0.01047106]
["bitfinex","BTCUSD",1764060998381,2.58527894,87196.0,87195.0,0.01047106]
["bitfinex","BTCUSD",1764060999152,2.60713894,87196.0,87195.0,0.01047106]
["bitfinex","BTCUSD",1764060999359,2.58527894,87196.0,87195.0,0.01047106]
["bitfinex","BTCUSD",1764061000224,2.66966193,87196.0,87195.0,0.01047106]
["bitfinex","BTCUSD",1764061000397,2.78488324,87196.0,87195.0,0.00047106]
["bitfinex","BTCUSD",1764061000603,2.66966193,87196.0,87195.0,0.01047106]
["bitfinex","BTCUSD",1764061001426,2.64780193,87196.0,87195.0,0.01047106]
["bitfinex","BTCUSD",1764061001806,2.62696193,87196.0,87195.0,0.01047106]
["bitfinex","BTCUSD",1764061002630,2.67229193,87196.0,87195.0,0.00047106]
["bitfinex","BTCUSD",1764061002835,2.68684193,87196.0,87195.0,0.01047106]
["bitfinex","BTCUSD",1764061003033,2.66235193,87196.0,87195.0,0.01047106]
["bitfinex","BTCUSD",1764061003234,2.64151193,87196.0,87195.0,0.01047106]
["bitfinex","BTCUSD",1764061003658,2.57898894,87196.0,87195.0,0.01047106]
["bitfinex","BTCUSD",1764061004395,2.57898894,87196.0,87195.0,0.06555106]
["bitfinex","BTCUSD",1764061009203,0.57898894,87196.0,87195.0,0.06555106]
["bitfinex","BTCUSD",1764061014985,0.56731273,87196.0,87195.0,0.06555106]
["bitfinex","BTCUSD",1764061016929,0.24431273,87196.0,87195.0,0.07555106]
["bitfinex","BTCUSD",1764061017959,0.24431273,87196.0,87195.0,0.07655106]
["bitfinex","BTCUSD",1764061018163,0.24431273,87196.0,87195.0,0.07755106]
["bitfinex","BTCUSD",1764061020088,0.56731273,87196.0,87195.0,0.07755106]
["bitfinex","BTCUSD",1764061020347,0.56731273,87196.0,87195.0,0.02975106]
["bitfinex","BTCUSD",1764061021126,0.56731273,87196.0,87195.0,0.04932106]
["bitfinex","BTCUSD",1764061021354,0.56731273,87196.0,87195.0,0.04104106]
["bitfinex","BTCUSD",1764061021576,0.22932833,87212.0,87195.0,0.28050201]
["bitfinex","BTCUSD",1764061021739,0.01146736,87204.0,87202.0,0.02]
["bitfinex","BTCUSD",1764061021937,0.01146736,87204.0,87203.0,0.02]
["bitfinex","BTCUSD",1764061021938,0.27527366,87204.0,87203.0,0.02]
["bitfinex","BTCUSD",1764061022299,0.27527366,87204.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764061022300,0.55236831,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764061022426,0.55236831,87196.0,87195.0,0.02728001]
["bitfinex","BTCUSD",1764061022627,0.55236831,87196.0,87195.0,0.07794001]
["bitfinex","BTCUSD",1764061023455,0.323,87197.0,87196.0,0.02]
["bitfinex","BTCUSD",1764061023649,0.323,87197.0,87196.0,0.05009]
["bitfinex","BTCUSD",1764061023872,0.323,87197.0,87196.0,0.07066]
["bitfinex","BTCUSD",1764061024953,0.323,87197.0,87196.0,0.07166]
["bitfinex","BTCUSD",1764061025160,0.323,87197.0,87196.0,0.07266]
["bitfinex","BTCUSD",1764061030703,0.35746364,87197.0,87196.0,0.07266]
["bitfinex","BTCUSD",1764061031134,0.35746364,87197.0,87196.0,0.07309965]
["bitfinex","BTCUSD",1764061031555,0.35746364,87197.0,87196.0,0.04300965]
["bitfinex","BTCUSD",1764061032387,0.35746364,87197.0,87196.0,0.07309965]
["bitfinex","BTCUSD",1764061033103,0.35746364,87197.0,87196.0,0.07209965]
["bitfinex","BTCUSD",1764061033279,0.35746364,87197.0,87196.0,0.07109965]
["bitfinex","BTCUSD",1764061033888,0.35746364,87197.0,87196.0,0.02043965]
["bitfinex","BTCUSD",1764061034420,0.35746364,87197.0,87196.0,0.07209965]
["bitfinex","BTCUSD",1764061035036,0.35746364,87197.0,87196.0,0.02043965]
["bitfinex","BTCUSD",1764061035719,0.35746364,87197.0,87196.0,0.00043965]
["bitfinex","BTCUSD",1764061035924,0.35746364,87197.0,87196.0,0.02043965]
["bitfinex","BTCUSD",1764061036150,0.35746364,87197.0,87168.0,0.24101261]
["bitfinex","BTCUSD",1764061036151,0.41703768,87197.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764061036389,0.55243936,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764061036845,2.69870798,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764061037052,2.69286063,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764061037236,2.58691801,87169.0,87168.0,0.0201]
["bitfinex","BTCUSD",1764061037680,2.649441,87169.0,87168.0,0.0101]
["bitfinex","BTCUSD",1764061037887,2.649441,87169.0,87168.0,0.0201]
["bitfinex","BTCUSD",1764061038091,2.649441,87169.0,87168.0,0.0101]
["bitfinex","BTCUSD",1764061039731,2.651441,87169.0,87168.0,0.0101]
["bitfinex","BTCUSD",1764061039944,2.58891801,87169.0,87168.0,0.03155]
["bitfinex","BTCUSD",1764061040121,2.58891801,87169.0,87168.0,0.0201]
["bitfinex","BTCUSD",1764061040807,2.651441,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764061041011,2.649441,87169.0,87168.0,0.0101]
["bitfinex","BTCUSD",1764061041626,2.76466231,87169.0,87168.0,0.0101]
["bitfinex","BTCUSD",1764061041833,2.649441,87169.0,87168.0,0.010218]
["bitfinex","BTCUSD",1764061042244,2.649441,87169.0,87168.0,0.01109764]
["bitfinex","BTCUSD",1764061042855,2.650441,87169.0,87168.0,0.01109764]
["bitfinex","BTCUSD",1764061043062,2.651441,87169.0,87168.0,0.01109764]
["bitfinex","BTCUSD",1764061045419,2.58891801,87169.0,87168.0,0.01109764]
["bitfinex","BTCUSD",1764061045623,2.86257556,87169.0,87168.0,0.01109764]
["bitfinex","BTCUSD",1764061046201,2.86057556,87169.0,87168.0,0.01109764]
["bitfinex","BTCUSD",1764061047137,2.86057556,87169.0,87168.0,0.00109764]
["bitfinex","BTCUSD",1764061047266,2.86057556,87169.0,87168.0,0.01109764]
["bitfinex","BTCUSD",1764061047472,2.86257556,87169.0,87168.0,0.01109764]
["bitfinex","BTCUSD",1764061047729,2.86257556,87169.0,87165.0,1e-08]
["bitfinex","BTCUSD",1764061047730,2.61497025,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1764061047959,2.61497025,87166.0,87150.0,0.25]
["bitfinex","BTCUSD",1764061047960,0.01147367,87156.0,87150.0,0.25]
["bitfinex","BTCUSD",1764061048149,0.01147367,87156.0,87153.0,0.04838384]
["bitfinex","BTCUSD",1764061048150,0.61500184,87154.0,87153.0,0.04838384]
["bitfinex","BTCUSD",1764061048353,0.7846983,87154.0,87153.0,0.04838384]
["bitfinex","BTCUSD",1764061048776,0.81918468,87154.0,87153.0,0.04838384]
["bitfinex","BTCUSD",1764061049194,0.81918468,87154.0,87153.0,0.05838384]
["bitfinex","BTCUSD",1764061049398,0.81918468,87154.0,87153.0,0.04838384]
["bitfinex","BTCUSD",1764061049399,2.82646468,87154.0,87153.0,0.04838384]
["bitfinex","BTCUSD",1764061049539,2.82646468,87154.0,87153.0,0.03838384]
["bitfinex","BTCUSD",1764061049739,2.82646468,87154.0,87153.0,0.04838384]
["bitfinex","BTCUSD",1764061049946,2.82646468,87154.0,87153.0,0.05838384]
["bitfinex","BTCUSD",1764061050151,2.82646468,87154.0,87153.0,0.04838384]
["bitfinex","BTCUSD",1764061051580,2.81918468,87154.0,87153.0,0.07983384]
["bitfinex","BTCUSD",1764061052182,2.81918468,87154.0,87153.0,0.11092384]
["bitfinex","BTCUSD",1764061052838,2.75666169,87154.0,87153.0,0.11092384]
["bitfinex","BTCUSD",1764061052985,0.58696523,87154.0,87153.0,0.11092384]
["bitfinex","BTCUSD",1764061053618,0.03448638,87154.0,87153.0,0.11092384]
["bitfinex","BTCUSD",1764061053788,0.26396523,87154.0,87153.0,0.11092384]
["bitfinex","BTCUSD",1764061054379,0.26396523,87154.0,87153.0,0.11139524]
["bitfinex","BTCUSD",1764061054800,0.26396523,87154.0,87153.0,0.05885524]
["bitfinex","BTCUSD",1764061054996,0.26396523,87154.0,87153.0,0.10139524]
["bitfinex","BTCUSD",1764061054997,0.65736437,87154.0,87153.0,0.10139524]
["bitfinex","BTCUSD",1764061055281,0.65736437,87154.0,87153.0,0.11139524]
["bitfinex","BTCUSD",1764061055555,0.03448638,87154.0,87153.0,0.09867524]
["bitfinex","BTCUSD",1764061055752,0.03448638,87154.0,87153.0,0.11867524]
["bitfinex","BTCUSD",1764061056622,0.03448638,87154.0,87153.0,0.14162338]
["bitfinex","BTCUSD",1764061057150,0.58696523,87154.0,87153.0,0.11867524]
["bitfinex","BTCUSD",1764061057502,0.58696523,87154.0,87153.0,0.11967524]
["bitfinex","BTCUSD",1764061057700,0.35748638,87154.0,87153.0,0.11967524]
["bitfinex","BTCUSD",1764061058282,0.323,87154.0,87153.0,0.11967524]
["bitfinex","BTCUSD",1764061058890,0.323,87154.0,87153.0,0.12067524]
["bitfinex","BTCUSD",1764061059284,0.323,87154.0,87153.0,0.11967524]
["bitfinex","BTCUSD",1764061064153,0.323,87154.0,87153.0,0.08858524]
["bitfinex","BTCUSD",1764061064354,0.323,87154.0,87153.0,0.11379524]
["bitfinex","BTCUSD",1764061064608,0.323,87154.0,87153.0,0.06130524]
["bitfinex","BTCUSD",1764061064812,0.43144687,87154.0,87153.0,0.04985524]
["bitfinex","BTCUSD",1764061064984,0.46794257,87154.0,87153.0,0.04985524]
["bitfinex","BTCUSD",1764061065208,0.3594957,87154.0,87153.0,0.05985524]
["bitfinex","BTCUSD",1764061065611,0.3594957,87154.0,87153.0,0.07182524]
["bitfinex","BTCUSD",1764061065827,0.323,87154.0,87153.0,0.11331524]
["bitfinex","BTCUSD",1764061066859,0.323,87154.0,87153.0,0.08082524]
["bitfinex","BTCUSD",1764061067246,0.323,87154.0,87153.0,0.05885524]
["bitfinex","BTCUSD",1764061067669,0.323,87154.0,87153.0,0.04885524]
["bitfinex","BTCUSD",1764061068263,2.323,87154.0,87153.0,0.04885524]
["bitfinex","BTCUSD",1764061068504,0.323,87154.0,87153.0,0.10331524]
["bitfinex","BTCUSD",1764061069078,0.323,87154.0,87153.0,0.04885524]
["bitfinex","BTCUSD",1764061069948,0.323,87154.0,87153.0,0.10331524]
["bitfinex","BTCUSD",1764061073564,0.22947852,87155.0,87153.0,0.10331524]
["bitfinex","BTCUSD",1764061073565,0.22947852,87155.0,87153.0,0.12626338]
["bitfinex","BTCUSD",1764061073906,0.22947852,87155.0,87154.0,0.06489997]
["bitfinex","BTCUSD",1764061074107,0.22947852,87155.0,87154.0,0.07489997]
["bitfinex","BTCUSD",1764061074308,0.55247852,87155.0,87154.0,0.07489997]
["bitfinex","BTCUSD",1764061074507,0.55247852,87155.0,87154.0,0.09784785]
["bitfinex","BTCUSD",1764061076494,0.55247852,87155.0,87154.0,0.02338785]
["bitfinex","BTCUSD",1764061076716,0.55247852,87155.0,87154.0,0.04240997]
["bitfinex","BTCUSD",1764061076924,0.55247852,87155.0,87154.0,0.07190997]
["bitfinex","BTCUSD",1764061080305,0.55247852,87155.0,87154.0,0.09485785]
["bitfinex","BTCUSD",1764061087258,0.323,87155.0,87154.0,0.09485785]
["bitfinex","BTCUSD",1764061087462,0.323,87155.0,87154.0,0.09585785]
["bitfinex","BTCUSD",1764061087572,0.323,87155.0,87154.0,0.09685785]
["bitfinex","BTCUSD",1764061088806,0.323,87155.0,87154.0,0.05390997]
["bitfinex","BTCUSD",1764061089006,0.323,87155.0,87154.0,0.06118997]
["bitfinex","BTCUSD",1764061089183,0.323,87155.0,87154.0,0.08118997]
["bitfinex","BTCUSD",1764061089977,0.323,87155.0,87154.0,0.08018997]
["bitfinex","BTCUSD",1764061090148,0.323,87155.0,87154.0,0.07918997]
["bitfinex","BTCUSD",1764061091845,0.323,87155.0,87154.0,0.07913909]
["bitfinex","BTCUSD",1764061099188,0.323,87155.0,87154.0,0.04235909]
["bitfinex","BTCUSD",1764061099590,0.323,87155.0,87154.0,0.07193909]
["bitfinex","BTCUSD",1764061100216,0.323,87155.0,87154.0,0.07293909]
["bitfinex","BTCUSD",1764061100823,0.323,87155.0,87154.0,0.06293909]
["bitfinex","BTCUSD",1764061100956,0.323,87155.0,87154.0,0.07293909]
["bitfinex","BTCUSD",1764061101157,0.323,87155.0,87154.0,0.04335909]
["bitfinex","BTCUSD",1764061102357,0.323,87155.0,87154.0,0.07293909]
["bitfinex","BTCUSD",1764061102677,0.323,87155.0,87154.0,0.04335909]
["bitfinex","BTCUSD",1764061102877,0.323,87155.0,87154.0,0.07193909]
["bitfinex","BTCUSD",1764061103701,0.24094972,87156.0,87154.0,0.07193909]
["bitfinex","BTCUSD",1764061103702,0.24094972,87156.0,87154.0,0.05193909]
["bitfinex","BTCUSD",1764061103948,0.24094972,87156.0,87155.0,0.07023]
["bitfinex","BTCUSD",1764061104146,0.24094972,87156.0,87155.0,0.04065]
["bitfinex","BTCUSD",1764061104841,0.24094972,87156.0,87155.0,0.02]
["bitfinex","BTCUSD",1764061105945,0.56394972,87156.0,87155.0,0.02]
["bitfinex","BTCUSD",1764061106709,0.56394972,87156.0,87155.0,0.05634625]
["bitfinex","BTCUSD",1764061106906,0.56394972,87156.0,87155.0,0.02]
["bitfinex","BTCUSD",1764061107109,0.56394972,87156.0,87155.0,0.04065]
["bitfinex","BTCUSD",1764061108280,0.56394972,87156.0,87155.0,0.02]
["bitfinex","BTCUSD",1764061109293,0.55247885,87154.0,87153.0,0.03838384]
["bitfinex","BTCUSD",1764061109493,0.55247885,87154.0,87153.0,0.05838384]
["bitfinex","BTCUSD",1764061110071,0.55247885,87154.0,87153.0,0.07903384]
["bitfinex","BTCUSD",1764061110272,0.55247885,87154.0,87153.0,0.10861384]
["bitfinex","BTCUSD",1764061110687,0.55247885,87154.0,87153.0,0.07903384]
["bitfinex","BTCUSD",1764061111035,0.55247885,87154.0,87153.0,0.10861384]
["bitfinex","BTCUSD",1764061112338,0.55247885,87154.0,87153.0,0.13156198]
["bitfinex","BTCUSD",1764061113397,0.55247885,87154.0,87153.0,0.10861384]
["bitfinex","BTCUSD",1764061114710,0.55247885,87154.0,87153.0,0.10903436]
["bitfinex","BTCUSD",1764061115314,0.55247885,87154.0,87153.0,0.09903436]
["bitfinex","BTCUSD",1764061115541,0.55247885,87154.0,87153.0,0.10903436]
["bitfinex","BTCUSD",1764061116451,0.55247885,87154.0,87153.0,0.09903436]
["bitfinex","BTCUSD",1764061116672,0.55247885,87154.0,87153.0,0.10903436]
["bitfinex","BTCUSD",1764061119026,0.58696115,87154.0,87153.0,0.10903436]
["bitfinex","BTCUSD",1764061123692,0.58696115,87154.0,87153.0,0.10845436]
["bitfinex","BTCUSD",1764061125560,0.58696115,87154.0,87153.0,0.04822436]
["bitfinex","BTCUSD",1764061126113,0.58696115,87154.0,87153.0,0.09858436]
["bitfinex","BTCUSD",1764061126114,0.55551115,87154.0,87153.0,0.09858436]
["bitfinex","BTCUSD",1764061126315,0.55551115,87154.0,87153.0,0.1215325]
["bitfinex","BTCUSD",1764061126316,0.0344823,87154.0,87153.0,0.1215325]
["bitfinex","BTCUSD",1764061126520,0.0344823,87154.0,87153.0,0.1315325]
["bitfinex","BTCUSD",1764061126764,0.0344823,87154.0,87153.0,0.10858436]
["bitfinex","BTCUSD",1764061127707,0.0344823,87154.0,87153.0,0.11058436]
["bitfinex","BTCUSD",1764061129541,0.0344823,87154.0,87153.0,0.11786436]
["bitfinex","BTCUSD",1764061130222,0.26396115,87154.0,87153.0,0.11786436]
["bitfinex","BTCUSD",1764061131446,0.26296115,87154.0,87153.0,0.05750436]
["bitfinex","BTCUSD",1764061131648,0.26296115,87154.0,87153.0,0.06750436]
["bitfinex","BTCUSD",1764061131853,0.26296115,87154.0,87153.0,0.11786436]
["bitfinex","BTCUSD",1764061135879,0.26296115,87154.0,87153.0,0.11686436]
["bitfinex","BTCUSD",1764061136110,0.24094775,87156.0,87153.0,0.11686436]
["bitfinex","BTCUSD",1764061136325,0.24094775,87156.0,87155.0,0.03968]
["bitfinex","BTCUSD",1764061136528,0.24094775,87156.0,87155.0,0.04003766]
["bitfinex","BTCUSD",1764061136822,0.24094775,87156.0,87155.0,0.07071766]
["bitfinex","BTCUSD",1764061136982,0.27542739,87156.0,87155.0,0.07071766]
["bitfinex","BTCUSD",1764061138371,0.27542739,87156.0,87155.0,0.07171766]
["bitfinex","BTCUSD",1764061139657,0.27542739,87156.0,87155.0,0.07271766]
["bitfinex","BTCUSD",1764061141195,0.27542739,87156.0,87155.0,0.02235766]
["bitfinex","BTCUSD",1764061141342,0.27542739,87156.0,87155.0,0.07618766]
["bitfinex","BTCUSD",1764061141508,0.27542739,87156.0,87155.0,0.04414766]
["bitfinex","BTCUSD",1764061142340,0.27542739,87156.0,87155.0,0.01235766]
["bitfinex","BTCUSD",1764061142537,0.27542739,87156.0,87155.0,0.02235766]
["bitfinex","BTCUSD",1764061142939,0.27542739,87156.0,87155.0,0.02135766]
["bitfinex","BTCUSD",1764061143554,0.27542739,87156.0,87146.0,0.03204]
["bitfinex","BTCUSD",1764061143555,0.27542739,87156.0,87121.0,0.01492]
["bitfinex","BTCUSD",1764061143556,0.02173,87151.0,87121.0,0.01492]
["bitfinex","BTCUSD",1764061143825,2.75583768,87143.0,87127.0,0.01492]
["bitfinex","BTCUSD",1764061143946,2.56313782,87143.0,87139.0,0.01492]
["bitfinex","BTCUSD",1764061144140,2.59427769,87143.0,87142.0,0.09221384]
["bitfinex","BTCUSD",1764061144381,2.58699769,87143.0,87142.0,0.09262247]
["bitfinex","BTCUSD",1764061144603,0.58699769,87143.0,87142.0,0.06058247]
["bitfinex","BTCUSD",1764061144740,2.58699769,87143.0,87142.0,0.05879247]
["bitfinex","BTCUSD",1764061144940,2.59762769,87143.0,87142.0,0.05879247]
["bitfinex","BTCUSD",1764061146161,0.58699769,87143.0,87142.0,0.05879247]
["bitfinex","BTCUSD",1764061146317,2.58699769,87143.0,87142.0,0.05879247]
["bitfinex","BTCUSD",1764061146738,0.58699769,87143.0,87142.0,0.05879247]
["bitfinex","BTCUSD",1764061149824,0.58699769,87143.0,87142.0,0.08058247]
["bitfinex","BTCUSD",1764061150031,0.58699769,87143.0,87142.0,0.07058247]
["bitfinex","BTCUSD",1764061150221,0.58699769,87143.0,87142.0,0.10262247]
["bitfinex","BTCUSD",1764061150421,0.58699769,87143.0,87142.0,0.11262247]
["bitfinex","BTCUSD",1764061153182,0.58699769,87143.0,87142.0,0.05879247]
["bitfinex","BTCUSD",1764061153473,0.59760769,87143.0,87142.0,0.03879247]
["bitfinex","BTCUSD",1764061153673,0.59760769,87143.0,87142.0,0.04879247]
["bitfinex","BTCUSD",1764061153908,2.59760769,87143.0,87142.0,0.04879247]
["bitfinex","BTCUSD",1764061156512,2.61810769,87143.0,87142.0,0.03879247]
["bitfinex","BTCUSD",1764061156658,2.64891769,87143.0,87142.0,0.04879247]
["bitfinex","BTCUSD",1764061157321,2.61810769,87143.0,87142.0,0.04879247]
["bitfinex","BTCUSD",1764061158048,2.71582652,87143.0,87142.0,0.04879247]
["bitfinex","BTCUSD",1764061158275,2.65619769,87143.0,87142.0,0.04879247]
["bitfinex","BTCUSD",1764061158764,2.65619769,87143.0,87142.0,0.03879247]
["bitfinex","BTCUSD",1764061159197,2.71872068,87143.0,87142.0,0.04879247]
["bitfinex","BTCUSD",1764061159600,2.71872068,87143.0,87142.0,0.03879247]
["bitfinex","BTCUSD",1764061159949,2.71872068,87143.0,87142.0,0.04879247]
["bitfinex","BTCUSD",1764061160127,2.71972068,87143.0,87142.0,0.04879247]
["bitfinex","BTCUSD",1764061160340,2.71972068,87143.0,87134.0,9.337e-05]
["bitfinex","BTCUSD",1764061160341,2.61505188,87135.0,87134.0,9.337e-05]
["bitfinex","BTCUSD",1764061160563,2.61505188,87135.0,87134.0,0.00909338]
["bitfinex","BTCUSD",1764061160564,2.67484188,87135.0,87134.0,0.00909338]
["bitfinex","BTCUSD",1764061161203,2.67484188,87135.0,87134.0,9.337e-05]
["bitfinex","BTCUSD",1764061161410,2.35184188,87135.0,87134.0,0.00909338]
["bitfinex","BTCUSD",1764061161730,2.35196001,87135.0,87134.0,0.00909338]
["bitfinex","BTCUSD",1764061164422,2.3864569,87135.0,87134.0,0.00909338]
["bitfinex","BTCUSD",1764061165047,2.7094569,87135.0,87134.0,9.337e-05]
["bitfinex","BTCUSD",1764061165906,2.7094569,87135.0,87134.0,0.00034487]
["bitfinex","BTCUSD",1764061166728,2.7094569,87135.0,87134.0,0.00934488]
["bitfinex","BTCUSD",1764061170556,2.7167369,87135.0,87134.0,0.00934488]
["bitfinex","BTCUSD",1764061170751,2.7094569,87135.0,87134.0,0.00934488]
["bitfinex","BTCUSD",1764061170966,2.6859269,87135.0,87134.0,0.00034487]
["bitfinex","BTCUSD",1764061171166,2.6786469,87135.0,87134.0,0.00934488]
["bitfinex","BTCUSD",1764061171362,2.7167369,87135.0,87134.0,0.00934488]
["bitfinex","BTCUSD",1764061171564,2.6859269,87135.0,87134.0,0.00934488]
["bitfinex","BTCUSD",1764061171768,2.7167369,87135.0,87134.0,0.00934488]
["bitfinex","BTCUSD",1764061173781,2.6859269,87135.0,87134.0,0.00934488]
["bitfinex","BTCUSD",1764061174501,2.7167369,87135.0,87134.0,0.00934488]
["bitfinex","BTCUSD",1764061174687,2.7094569,87135.0,87134.0,0.00034487]
["bitfinex","BTCUSD",1764061174886,2.7167369,87135.0,87134.0,0.00934488]
["bitfinex","BTCUSD",1764061175702,2.6496669,87135.0,87134.0,0.01034487]
["bitfinex","BTCUSD",1764061175954,2.6569469,87135.0,87134.0,0.01934488]
["bitfinex","BTCUSD",1764061176193,0.26414391,87135.0,87134.0,0.04163488]
["bitfinex","BTCUSD",1764061176391,0.58714391,87135.0,87134.0,0.07417488]
["bitfinex","BTCUSD",1764061176593,2.58714391,87135.0,87134.0,0.04163488]
["bitfinex","BTCUSD",1764061176796,0.58714391,87135.0,87134.0,0.01934488]
["bitfinex","BTCUSD",1764061176977,2.58714391,87135.0,87134.0,0.01934488]
["bitfinex","BTCUSD",1764061177199,2.58714391,87135.0,87134.0,0.07417488]
["bitfinex","BTCUSD",1764061177200,0.58714391,87135.0,87134.0,0.07417488]
["bitfinex","BTCUSD",1764061177591,2.58714391,87135.0,87134.0,0.01934488]
["bitfinex","BTCUSD",1764061177792,0.58714391,87135.0,87134.0,0.04163488]
["bitfinex","BTCUSD",1764061177995,0.58714391,87135.0,87134.0,0.01934488]
["bitfinex","BTCUSD",1764061178200,0.58714391,87135.0,87134.0,0.07417488]
["bitfinex","BTCUSD",1764061178400,0.26414391,87135.0,87134.0,0.07417488]
["bitfinex","BTCUSD",1764061180048,0.03461502,87135.0,87134.0,0.07417488]
["bitfinex","BTCUSD",1764061180795,0.26414391,87135.0,87134.0,0.07417488]
["bitfinex","BTCUSD",1764061181238,0.03461502,87135.0,87134.0,0.07417488]
["bitfinex","BTCUSD",1764061182080,0.03461502,87135.0,87134.0,0.07517488]
["bitfinex","BTCUSD",1764061183907,0.03461502,87135.0,87134.0,0.08245488]
["bitfinex","BTCUSD",1764061184885,0.03461502,87135.0,87134.0,0.07517488]
["bitfinex","BTCUSD",1764061186080,0.03461502,87135.0,87134.0,0.01034488]
["bitfinex","BTCUSD",1764061186280,0.35761502,87135.0,87134.0,0.07240488]
["bitfinex","BTCUSD",1764061186541,0.35761502,87135.0,87134.0,0.04119488]
["bitfinex","BTCUSD",1764061186886,0.35761502,87135.0,87134.0,0.07240488]
["bitfinex","BTCUSD",1764061187305,0.35761502,87135.0,87134.0,0.07140488]
["bitfinex","BTCUSD",1764061190796,0.35761502,87135.0,87134.0,0.00034487]
["bitfinex","BTCUSD",1764061191036,0.35761502,87135.0,87134.0,0.01934488]
["bitfinex","BTCUSD",1764061191820,0.35761502,87135.0,87134.0,0.04019488]
["bitfinex","BTCUSD",1764061192026,0.35761502,87135.0,87134.0,0.07140488]
["bitfinex","BTCUSD",1764061195794,0.37066502,87135.0,87134.0,0.01934488]
["bitfinex","BTCUSD",1764061196038,0.35761502,87135.0,87134.0,0.01934488]
["bitfinex","BTCUSD",1764061197176,0.35761502,87135.0,87134.0,0.04019488]
["bitfinex","BTCUSD",1764061197298,0.35761502,87135.0,87134.0,0.07140488]
["bitfinex","BTCUSD",1764061198781,0.35761502,87135.0,87134.0,0.04019488]
["bitfinex","BTCUSD",1764061199193,0.35761502,87135.0,87134.0,0.01934488]
["bitfinex","BTCUSD",1764061200193,0.35761502,87135.0,87134.0,0.03869488]
["bitfinex","BTCUSD",1764061200385,0.35761502,87135.0,87134.0,0.06759488]
["bitfinex","BTCUSD",1764061200386,0.03461502,87135.0,87134.0,0.06759488]
["bitfinex","BTCUSD",1764061200727,0.03461502,87135.0,87134.0,0.09054803]
["bitfinex","BTCUSD",1764061201018,0.03461502,87135.0,87134.0,0.06759488]
["bitfinex","BTCUSD",1764061201019,0.26414391,87135.0,87134.0,0.06759488]
["bitfinex","BTCUSD",1764061201220,0.26414391,87135.0,87134.0,0.01934488]
["bitfinex","BTCUSD",1764061201421,0.26414391,87135.0,87134.0,0.06759488]
["bitfinex","BTCUSD",1764061201793,0.26414391,87135.0,87134.0,0.06859488]
["bitfinex","BTCUSD",1764061202780,0.26414391,87135.0,87134.0,0.04959487]
["bitfinex","BTCUSD",1764061202984,0.26414391,87135.0,87134.0,0.01934488]
["bitfinex","BTCUSD",1764061203184,0.26414391,87135.0,87134.0,0.00934488]
["bitfinex","BTCUSD",1764061203186,2.68642209,87135.0,87134.0,0.00934488]
["bitfinex","BTCUSD",1764061203380,2.58714391,87135.0,87134.0,0.00934488]
["bitfinex","BTCUSD",1764061203610,2.58714391,87135.0,87134.0,0.06759488]
["bitfinex","BTCUSD",1764061203611,0.39637686,87135.0,87134.0,0.06759488]
["bitfinex","BTCUSD",1764061203808,0.43086804,87135.0,87134.0,0.06759488]
["bitfinex","BTCUSD",1764061204446,0.43186804,87135.0,87134.0,0.06759488]
["bitfinex","BTCUSD",1764061204607,2.43914804,87135.0,87134.0,0.00034487]
["bitfinex","BTCUSD",1764061204809,2.49013804,87135.0,87134.0,0.00934488]
["bitfinex","BTCUSD",1764061205776,2.48913804,87135.0,87134.0,0.00934488]
["bitfinex","BTCUSD",1764061205926,2.43814804,87135.0,87134.0,0.00934488]
["bitfinex","BTCUSD",1764061206191,2.43814804,87135.0,87131.0,0.03838384]
["bitfinex","BTCUSD",1764061206192,2.55253679,87132.0,87131.0,0.03838384]
["bitfinex","BTCUSD",1764061206372,2.66604978,87132.0,87131.0,0.03838384]
["bitfinex","BTCUSD",1764061206701,2.63485978,87132.0,87131.0,0.03838384]
["bitfinex","BTCUSD",1764061206902,2.62233978,87132.0,87131.0,0.03838384]
["bitfinex","BTCUSD",1764061207280,2.62233978,87132.0,87131.0,0.04838384]
["bitfinex","BTCUSD",1764061207681,2.62433978,87132.0,87131.0,0.04838384]
["bitfinex","BTCUSD",1764061207877,2.66804978,87132.0,87131.0,0.04838384]
["bitfinex","BTCUSD",1764061208221,2.66804978,87132.0,87131.0,0.03838384]
["bitfinex","BTCUSD",1764061208222,2.61705978,87132.0,87131.0,0.03838384]
["bitfinex","BTCUSD",1764061208382,2.62433978,87132.0,87131.0,0.04838384]
["bitfinex","BTCUSD",1764061209169,2.62433978,87132.0,87131.0,0.03838384]
["bitfinex","BTCUSD",1764061209170,2.67532978,87132.0,87131.0,0.03838384]
["bitfinex","BTCUSD",1764061209373,2.64413978,87132.0,87131.0,0.03838384]
["bitfinex","BTCUSD",1764061209579,2.64413978,87132.0,87131.0,0.04838384]
["bitfinex","BTCUSD",1764061210182,2.64313978,87132.0,87131.0,0.04838384]
["bitfinex","BTCUSD",1764061210519,2.64413978,87132.0,87131.0,0.04838384]
["bitfinex","BTCUSD",1764061210714,2.64313978,87132.0,87131.0,0.04838384]
["bitfinex","BTCUSD",1764061210913,2.64313978,87132.0,87131.0,0.04249854]
["bitfinex","BTCUSD",1764061211131,2.67532978,87132.0,87131.0,0.04249854]
["bitfinex","BTCUSD",1764061211751,2.66804978,87132.0,87131.0,0.04249854]
["bitfinex","BTCUSD",1764061211948,2.64413978,87132.0,87131.0,0.04249854]
["bitfinex","BTCUSD",1764061212731,2.64213978,87132.0,87131.0,0.04249854]
["bitfinex","BTCUSD",1764061213151,2.64313978,87132.0,87131.0,0.04249854]
["bitfinex","BTCUSD",1764061214011,2.62333978,87132.0,87131.0,0.04249854]
["bitfinex","BTCUSD",1764061214617,2.61605978,87132.0,87131.0,0.04249854]
["bitfinex","BTCUSD",1764061214829,2.62333978,87132.0,87131.0,0.04249854]
["bitfinex","BTCUSD",1764061215043,2.64378978,87132.0,87131.0,0.04249854]
["bitfinex","BTCUSD",1764061215446,2.62333978,87132.0,87131.0,0.04249854]
["bitfinex","BTCUSD",1764061216858,2.64378978,87132.0,87131.0,0.04249854]
["bitfinex","BTCUSD",1764061217060,0.55353679,87132.0,87131.0,0.04249854]
["bitfinex","BTCUSD",1764061217226,0.23053679,87132.0,87131.0,0.09412854]
["bitfinex","BTCUSD",1764061217433,0.23053679,87132.0,87131.0,0.04249854]
["bitfinex","BTCUSD",1764061217738,0.55353679,87132.0,87131.0,0.04249854]
["bitfinex","BTCUSD",1764061217868,0.55253679,87132.0,87131.0,0.04249854]
["bitfinex","BTCUSD",1764061218275,2.57398679,87132.0,87131.0,0.04249854]
["bitfinex","BTCUSD",1764061218977,2.55353679,87132.0,87131.0,0.04249854]
["bitfinex","BTCUSD",1764061219381,2.55253679,87132.0,87131.0,0.04249854]
["bitfinex","BTCUSD",1764061220105,0.55253679,87132.0,87131.0,0.06293854]
["bitfinex","BTCUSD",1764061220304,0.55253679,87132.0,87131.0,0.09412854]
["bitfinex","BTCUSD",1764061220866,0.55253679,87132.0,87131.0,0.06293854]
["bitfinex","BTCUSD",1764061221306,0.55253679,87132.0,87131.0,0.04249854]
["bitfinex","BTCUSD",1764061223924,0.55253679,87132.0,87131.0,0.09412854]
["bitfinex","BTCUSD",1764061224264,0.55353679,87132.0,87131.0,0.06293854]
["bitfinex","BTCUSD",1764061224769,0.55353679,87132.0,87131.0,0.09412854]
["bitfinex","BTCUSD",1764061225350,0.55353679,87132.0,87131.0,0.06293854]
["bitfinex","BTCUSD",1764061225557,0.55253679,87132.0,87131.0,0.06293854]
["bitfinex","BTCUSD",1764061226480,0.55253679,87132.0,87131.0,0.04249854]
["bitfinex","BTCUSD",1764061226678,2.57298679,87132.0,87131.0,0.04249854]
["bitfinex","BTCUSD",1764061227082,2.55253679,87132.0,87131.0,0.04249854]
["bitfinex","BTCUSD",1764061227911,0.55253679,87132.0,87131.0,0.04249854]
["bitfinex","BTCUSD",1764061228128,0.55253679,87132.0,87131.0,0.09412854]
["bitfinex","BTCUSD",1764061230196,0.323,87132.0,87131.0,0.09412854]
["bitfinex","BTCUSD",1764061230881,0.323,87132.0,87131.0,0.04249854]
["bitfinex","BTCUSD",1764061231855,2.48345339,87132.0,87131.0,0.04249854]
["bitfinex","BTCUSD",1764061232058,2.52778157,87132.0,87131.0,0.04249854]
["bitfinex","BTCUSD",1764061232273,2.41325299,87132.0,87131.0,0.04249854]
["bitfinex","BTCUSD",1764061232453,2.44426299,87132.0,87131.0,0.04249854]
["bitfinex","BTCUSD",1764061232859,2.44426299,87132.0,87131.0,0.03249854]
["bitfinex","BTCUSD",1764061233062,2.44526299,87132.0,87131.0,0.04249854]
["bitfinex","BTCUSD",1764061234639,2.44526299,87132.0,87126.0,1e-08]
["bitfinex","BTCUSD",1764061234640,0.02999,87127.0,87126.0,1e-08]
["bitfinex","BTCUSD",1764061234772,0.02999,87127.0,87122.0,0.01333717]
["bitfinex","BTCUSD",1764061234773,2.61508349,87123.0,87122.0,0.01333717]
["bitfinex","BTCUSD",1764061234973,0.40597299,87120.0,87119.0,1e-08]
["bitfinex","BTCUSD",1764061235173,2.62446626,87120.0,87119.0,1e-08]
["bitfinex","BTCUSD",1764061235373,2.62446626,87120.0,87110.0,1e-08]
["bitfinex","BTCUSD",1764061235374,2.31256511,87111.0,87110.0,1e-08]
["bitfinex","BTCUSD",1764061235616,0.06252299,87102.0,87085.0,0.03838384]
["bitfinex","BTCUSD",1764061235835,0.01148066,87103.0,87099.0,0.01]
["bitfinex","BTCUSD",1764061235836,2.39700404,87100.0,87099.0,0.01]
["bitfinex","BTCUSD",1764061236035,2.62662516,87100.0,87099.0,0.01]
["bitfinex","BTCUSD",1764061236251,2.67808516,87100.0,87099.0,0.01]
["bitfinex","BTCUSD",1764061236398,2.61514938,87098.0,87085.0,0.03838384]
["bitfinex","BTCUSD",1764061236616,2.63559938,87098.0,87085.0,0.03838384]
["bitfinex","BTCUSD",1764061236814,2.68786845,87098.0,87097.0,1e-08]
["bitfinex","BTCUSD",1764061237240,2.66660938,87098.0,87097.0,1e-08]
["bitfinex","BTCUSD",1764061238378,2.66760938,87098.0,87097.0,1e-08]
["bitfinex","BTCUSD",1764061238552,2.66860938,87098.0,87097.0,1e-08]
["bitfinex","BTCUSD",1764061238954,2.78383069,87098.0,87097.0,1e-08]
["bitfinex","BTCUSD",1764061239159,2.82087887,87098.0,87097.0,1e-08]
["bitfinex","BTCUSD",1764061239355,2.84207724,87098.0,87097.0,1e-08]
["bitfinex","BTCUSD",1764061240333,2.80502906,87098.0,87097.0,1e-08]
["bitfinex","BTCUSD",1764061241064,2.80502906,87098.0,87085.0,0.04738385]
["bitfinex","BTCUSD",1764061241065,2.61518102,87086.0,87085.0,0.04738385]
["bitfinex","BTCUSD",1764061241258,2.68359593,87086.0,87085.0,0.03838384]
["bitfinex","BTCUSD",1764061241474,2.68359593,87086.0,87085.0,0.03942202]
["bitfinex","BTCUSD",1764061242067,2.68359593,87086.0,87085.0,0.04842203]
["bitfinex","BTCUSD",1764061242269,2.72264411,87086.0,87085.0,0.04842203]
["bitfinex","BTCUSD",1764061242557,2.68559593,87086.0,87085.0,0.04842203]
["bitfinex","BTCUSD",1764061243466,2.68559593,87086.0,87085.0,0.03942202]
["bitfinex","BTCUSD",1764061243666,2.68559593,87086.0,87063.0,0.03838384]
["bitfinex","BTCUSD",1764061243667,2.68559593,87086.0,87074.0,1e-08]
["bitfinex","BTCUSD",1764061243668,2.63566004,87075.0,87074.0,1e-08]
["bitfinex","BTCUSD",1764061244044,2.64483642,87065.0,87064.0,1e-08]
["bitfinex","BTCUSD",1764061244232,2.68377642,87065.0,87064.0,1e-08]
["bitfinex","BTCUSD",1764061244442,0.56186343,87065.0,87064.0,0.01900002]
["bitfinex","BTCUSD",1764061244597,0.6036639,87065.0,87064.0,0.01900002]
["bitfinex","BTCUSD",1764061245003,0.323,87065.0,87064.0,0.09210162]
["bitfinex","BTCUSD",1764061245216,0.003,87075.0,87074.0,0.01900001]
["bitfinex","BTCUSD",1764061245217,0.001,87075.0,87074.0,0.01900001]
["bitfinex","BTCUSD",1764061245439,0.001,87075.0,87074.0,0.08290001]
["bitfinex","BTCUSD",1764061246055,0.324,87075.0,87074.0,0.08290001]
["bitfinex","BTCUSD",1764061246571,0.323,87075.0,87074.0,0.08290001]
["bitfinex","BTCUSD",1764061247366,0.323,87075.0,87074.0,0.04268001]
["bitfinex","BTCUSD",1764061247570,0.323,87075.0,87074.0,0.05268001]
["bitfinex","BTCUSD",1764061247956,0.323,87075.0,87074.0,0.05368001]
["bitfinex","BTCUSD",1764061248589,0.323,87075.0,87074.0,0.05268001]
["bitfinex","BTCUSD",1764061248784,0.323,87075.0,87074.0,0.05368001]
["bitfinex","BTCUSD",1764061248988,0.323,87075.0,87074.0,0.08390001]
["bitfinex","BTCUSD",1764061249193,0.323,87075.0,87074.0,0.08490001]
["bitfinex","BTCUSD",1764061249398,0.323,87075.0,87074.0,0.08524618]
["bitfinex","BTCUSD",1764061250434,0.323,87075.0,87074.0,0.05502618]
["bitfinex","BTCUSD",1764061251683,0.323,87075.0,87074.0,0.08524618]
["bitfinex","BTCUSD",1764061252073,0.2411582,87080.0,87074.0,0.08524618]
["bitfinex","BTCUSD",1764061252074,0.22966331,87084.0,87074.0,0.06624617]
["bitfinex","BTCUSD",1764061252421,0.01148369,87080.0,87077.0,0.01900001]
["bitfinex","BTCUSD",1764061252621,0.01148342,87082.0,87078.0,0.03022]
["bitfinex","BTCUSD",1764061252857,0.01148316,87084.0,87081.0,0.01991]
["bitfinex","BTCUSD",1764061253000,0.01148316,87084.0,87083.0,0.03891001]
["bitfinex","BTCUSD",1764061253206,0.56414878,87084.0,87083.0,0.03891001]
["bitfinex","BTCUSD",1764061253405,0.56414878,87084.0,87083.0,0.06913001]
["bitfinex","BTCUSD",1764061253650,0.00039491,87086.0,87083.0,0.06913001]
["bitfinex","BTCUSD",1764061253967,0.00039491,87086.0,87085.0,0.04475001]
["bitfinex","BTCUSD",1764061254174,0.00039491,87086.0,87085.0,0.08497001]
["bitfinex","BTCUSD",1764061255416,0.00033752,87086.0,87085.0,0.08497001]
["bitfinex","BTCUSD",1764061255853,0.00033752,87086.0,87085.0,0.08697001]
["bitfinex","BTCUSD",1764061256694,0.00033752,87086.0,87085.0,0.08797001]
["bitfinex","BTCUSD",1764061257314,0.00033752,87086.0,87085.0,0.07797001]
["bitfinex","BTCUSD",1764061257518,0.00033752,87086.0,87085.0,0.08797001]
["bitfinex","BTCUSD",1764061257936,0.00033752,87086.0,87085.0,0.07797001]
["bitfinex","BTCUSD",1764061258148,0.00033752,87086.0,87085.0,0.08797001]
["bitfinex","BTCUSD",1764061258354,0.00033752,87086.0,87085.0,0.31763068]
["bitfinex","BTCUSD",1764061259690,0.323,87103.0,87097.0,0.24110999]
["bitfinex","BTCUSD",1764061259902,0.01148,87108.0,87107.0,0.05436001]
["bitfinex","BTCUSD",1764061260077,0.56408003,87108.0,87107.0,0.05436001]
["bitfinex","BTCUSD",1764061260394,0.56406896,87112.0,87111.0,0.01900001]
["bitfinex","BTCUSD",1764061260832,0.56406896,87112.0,87111.0,0.07135001]
["bitfinex","BTCUSD",1764061261430,0.56406896,87112.0,87111.0,0.03999001]
["bitfinex","BTCUSD",1764061262054,0.33584274,87113.0,87112.0,0.01900001]
["bitfinex","BTCUSD",1764061262256,0.33584274,87113.0,87112.0,0.03999001]
["bitfinex","BTCUSD",1764061262523,0.33584274,87113.0,87112.0,0.07135001]
["bitfinex","BTCUSD",1764061263368,0.0013634,87113.0,87112.0,0.07135001]
["bitfinex","BTCUSD",1764061263761,0.3243634,87113.0,87112.0,0.07135001]
["bitfinex","BTCUSD",1764061263964,0.0013634,87113.0,87112.0,0.07135001]
["bitfinex","BTCUSD",1764061264153,0.23095025,87113.0,87112.0,0.07135001]
["bitfinex","BTCUSD",1764061265122,0.23095025,87113.0,87112.0,0.07235001]
["bitfinex","BTCUSD",1764061265946,0.23095025,87113.0,87112.0,0.07335001]
["bitfinex","BTCUSD",1764061267483,0.0013634,87113.0,87112.0,0.07335001]
["bitfinex","BTCUSD",1764061269142,0.0013634,87113.0,87112.0,0.09630895]
["bitfinex","BTCUSD",1764061271399,0.23095025,87113.0,87112.0,0.07335001]
["bitfinex","BTCUSD",1764061272252,0.0013634,87113.0,87112.0,0.07335001]
["bitfinex","BTCUSD",1764061272452,0.0013634,87113.0,87112.0,0.09630895]
["bitfinex","BTCUSD",1764061272753,0.3344771,87130.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764061273059,0.01147697,87131.0,87130.0,0.00900001]
["bitfinex","BTCUSD",1764061273230,0.0114767,87133.0,87132.0,0.00900001]
["bitfinex","BTCUSD",1764061273434,0.323,87137.0,87136.0,0.00900001]
["bitfinex","BTCUSD",1764061273859,0.32310427,87137.0,87136.0,0.06135001]
["bitfinex","BTCUSD",1764061283279,0.32310427,87137.0,87136.0,0.00900001]
["bitfinex","BTCUSD",1764061283280,0.00010427,87137.0,87136.0,0.00900001]
["bitfinex","BTCUSD",1764061283718,0.00085884,87137.0,87136.0,0.00900001]
["bitfinex","BTCUSD",1764061283876,0.00085884,87137.0,87136.0,0.02954001]
["bitfinex","BTCUSD",1764061284095,0.00085884,87137.0,87136.0,0.06158001]
["bitfinex","BTCUSD",1764061284699,0.00085884,87137.0,87136.0,0.02954001]
["bitfinex","BTCUSD",1764061285386,2.90654183,87137.0,87136.0,0.00900001]
["bitfinex","BTCUSD",1764061285636,2.52906041,87137.0,87136.0,0.00900001]
["bitfinex","BTCUSD",1764061285800,2.54343041,87137.0,87136.0,0.00900001]
["bitfinex","BTCUSD",1764061286229,2.56465797,87137.0,87136.0,0.00900001]
["bitfinex","BTCUSD",1764061287216,2.51818757,87137.0,87136.0,0.00900001]
["bitfinex","BTCUSD",1764061287463,2.51918757,87137.0,87136.0,0.00900001]
["bitfinex","BTCUSD",1764061288579,2.51920163,87137.0,87136.0,0.00900001]
["bitfinex","BTCUSD",1764061289095,2.51920163,87137.0,87110.0,0.04732]
["bitfinex","BTCUSD",1764061289096,0.22958949,87112.0,87110.0,0.04732]
["bitfinex","BTCUSD",1764061289332,0.55258949,87112.0,87111.0,4e-05]
["bitfinex","BTCUSD",1764061289720,0.57274949,87112.0,87111.0,4e-05]
["bitfinex","BTCUSD",1764061289962,2.82654197,87112.0,87111.0,4e-05]
["bitfinex","BTCUSD",1764061290139,2.78965464,87112.0,87111.0,4e-05]
["bitfinex","BTCUSD",1764061290309,2.77903414,87112.0,87111.0,4e-05]
["bitfinex","BTCUSD",1764061290515,2.78964881,87112.0,87111.0,4e-05]
["bitfinex","BTCUSD",1764061291299,2.79164376,87112.0,87111.0,4e-05]
["bitfinex","BTCUSD",1764061292132,2.74517336,87112.0,87111.0,4e-05]
["bitfinex","BTCUSD",1764061293372,2.74516309,87112.0,87111.0,4e-05]
["bitfinex","BTCUSD",1764061293786,2.79163349,87112.0,87111.0,4e-05]
["bitfinex","BTCUSD",1764061295949,2.82614606,87112.0,87111.0,4e-05]
["bitfinex","BTCUSD",1764061297000,2.81886606,87112.0,87111.0,4e-05]
["bitfinex","BTCUSD",1764061297182,2.82614606,87112.0,87111.0,4e-05]
["bitfinex","BTCUSD",1764061299186,2.81554671,87112.0,87111.0,4e-05]
["bitfinex","BTCUSD",1764061301305,2.8081568,87112.0,87111.0,4e-05]
["bitfinex","BTCUSD",1764061301936,2.79430363,87112.0,87111.0,4e-05]
["bitfinex","BTCUSD",1764061302120,2.76896795,87112.0,87111.0,4e-05]
["bitfinex","BTCUSD",1764061302443,2.81543835,87112.0,87111.0,4e-05]
["bitfinex","BTCUSD",1764061302602,2.81443835,87112.0,87111.0,4e-05]
["bitfinex","BTCUSD",1764061302803,2.79330363,87112.0,87111.0,4e-05]
["bitfinex","BTCUSD",1764061303000,2.79330363,87112.0,87085.0,0.00136365]
["bitfinex","BTCUSD",1764061303001,0.55265803,87086.0,87085.0,0.00136365]
["bitfinex","BTCUSD",1764061303199,0.75106789,87086.0,87085.0,0.00140365]
["bitfinex","BTCUSD",1764061303449,0.81983607,87086.0,87085.0,0.00140365]
["bitfinex","BTCUSD",1764061303604,2.85435193,87086.0,87085.0,0.00140365]
["bitfinex","BTCUSD",1764061304145,2.85445612,87086.0,87085.0,0.00140365]
["bitfinex","BTCUSD",1764061305487,2.90092652,87086.0,87085.0,0.00140365]
["bitfinex","BTCUSD",1764061305685,2.78568794,87086.0,87085.0,0.00140365]
["bitfinex","BTCUSD",1764061307195,2.85199612,87086.0,87085.0,0.00140365]
["bitfinex","BTCUSD",1764061307344,2.89846652,87086.0,87085.0,0.00140365]
["bitfinex","BTCUSD",1764061307544,2.89846652,87086.0,87085.0,1e-08]
["bitfinex","BTCUSD",1764061307545,2.93016925,87086.0,87085.0,1e-08]
["bitfinex","BTCUSD",1764061307879,0.55271343,87065.0,87064.0,8.001e-05]
["bitfinex","BTCUSD",1764061308081,0.63527642,87065.0,87064.0,8.001e-05]
["bitfinex","BTCUSD",1764061308485,0.66979876,87065.0,87064.0,0.00074095]
["bitfinex","BTCUSD",1764061308689,0.69905876,87065.0,87064.0,0.00074095]
["bitfinex","BTCUSD",1764061308897,2.73610694,87065.0,87064.0,0.00074095]
["bitfinex","BTCUSD",1764061309474,2.82145735,87065.0,87064.0,1e-08]
["bitfinex","BTCUSD",1764061309681,2.63528169,87063.0,87062.0,8.001e-05]
["bitfinex","BTCUSD",1764061309878,2.67960987,87063.0,87062.0,8.001e-05]
["bitfinex","BTCUSD",1764061310210,2.70886987,87063.0,87062.0,8.001e-05]
["bitfinex","BTCUSD",1764061310980,2.67182169,87063.0,87062.0,8.001e-05]
["bitfinex","BTCUSD",1764061311181,2.67182169,87063.0,87060.0,1e-08]
["bitfinex","BTCUSD",1764061311182,0.57276398,87061.0,87060.0,1e-08]
["bitfinex","BTCUSD",1764061311436,0.57276398,87061.0,87060.0,8.001e-05]
["bitfinex","BTCUSD",1764061311437,2.72608555,87061.0,87060.0,8.001e-05]
["bitfinex","BTCUSD",1764061311657,2.67182697,87061.0,87060.0,8.001e-05]
["bitfinex","BTCUSD",1764061312963,2.72025865,87061.0,87060.0,8.001e-05]
["bitfinex","BTCUSD",1764061313121,2.67693047,87061.0,87060.0,8.001e-05]
["bitfinex","BTCUSD",1764061313461,2.65495047,87061.0,87060.0,8.001e-05]
["bitfinex","BTCUSD",1764061314741,2.30463047,87061.0,87060.0,8.001e-05]
["bitfinex","BTCUSD",1764061315109,2.62763047,87061.0,87060.0,8.001e-05]
["bitfinex","BTCUSD",1764061315714,2.61624697,87061.0,87060.0,8.001e-05]
["bitfinex","BTCUSD",1764061315931,2.61524697,87061.0,87060.0,8.001e-05]
["bitfinex","BTCUSD",1764061316399,2.55272398,87061.0,87060.0,0.05146001]
["bitfinex","BTCUSD",1764061316518,2.55272398,87061.0,87060.0,0.02120001]
["bitfinex","BTCUSD",1764061317387,0.01148593,87063.0,87060.0,0.05138001]
["bitfinex","BTCUSD",1764061317636,0.0114854,87067.0,87062.0,0.02009]
["bitfinex","BTCUSD",1764061317755,0.24119363,87067.0,87066.0,0.03426]
["bitfinex","BTCUSD",1764061318098,0.24119078,87068.0,87067.0,8e-05]
["bitfinex","BTCUSD",1764061318304,0.2296931,87073.0,87067.0,8e-05]
["bitfinex","BTCUSD",1764061318305,0.03268462,87073.0,87072.0,8e-05]
["bitfinex","BTCUSD",1764061318461,0.01148461,87073.0,87072.0,0.05043]
["bitfinex","BTCUSD",1764061318662,0.01148435,87075.0,87072.0,0.05043]
["bitfinex","BTCUSD",1764061318903,0.01148382,87079.0,87078.0,8e-05]
["bitfinex","BTCUSD",1764061319106,0.01148408,87077.0,87073.0,0.03026]
["bitfinex","BTCUSD",1764061319291,0.01148408,87077.0,87066.0,0.25107778]
["bitfinex","BTCUSD",1764061319292,0.24116585,87077.0,87076.0,8e-05]
["bitfinex","BTCUSD",1764061319463,0.24116585,87077.0,87076.0,0.02017]
["bitfinex","BTCUSD",1764061319806,0.24116585,87077.0,87076.0,0.05043]
["bitfinex","BTCUSD",1764061320573,0.33442654,87077.0,87076.0,0.05143]
["bitfinex","BTCUSD",1764061320988,0.56410831,87077.0,87076.0,0.05143]
["bitfinex","BTCUSD",1764061321165,0.323,87077.0,87076.0,0.05143]
["bitfinex","BTCUSD",1764061321571,0.24116283,87079.0,87078.0,8e-05]
["bitfinex","BTCUSD",1764061321843,0.24116283,87079.0,87078.0,0.05043]
["bitfinex","BTCUSD",1764061322771,0.24116283,87079.0,87078.0,0.00108]
["bitfinex","BTCUSD",1764061322945,0.24116283,87079.0,87078.0,0.02117]
["bitfinex","BTCUSD",1764061323144,0.30368582,87079.0,87078.0,0.00108]
["bitfinex","BTCUSD",1764061323375,0.46252269,87079.0,87078.0,0.00208]
["bitfinex","BTCUSD",1764061323610,0.76539269,87079.0,87078.0,0.00208]
["bitfinex","BTCUSD",1764061323813,2.76539269,87079.0,87078.0,0.00208]
["bitfinex","BTCUSD",1764061324015,2.76539269,87079.0,87078.0,0.00108]
["bitfinex","BTCUSD",1764061324232,2.76539269,87079.0,87078.0,8e-05]
["bitfinex","BTCUSD",1764061324402,2.78657284,87079.0,87078.0,8e-05]
["bitfinex","BTCUSD",1764061325719,2.78657284,87079.0,87064.0,0.00728]
["bitfinex","BTCUSD",1764061325720,0.323,87070.0,87069.0,0.01521]
["bitfinex","BTCUSD",1764061325922,0.05144015,87079.0,87074.0,8e-05]
["bitfinex","BTCUSD",1764061325923,0.01148435,87075.0,87074.0,8e-05]
["bitfinex","BTCUSD",1764061326322,0.01148408,87077.0,87074.0,0.00147]
["bitfinex","BTCUSD",1764061326518,0.56416123,87079.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1764061326519,0.323,87078.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1764061326718,0.323,87078.0,87077.0,8e-05]
["bitfinex","BTCUSD",1764061326954,0.323,87078.0,87077.0,0.00155]
["bitfinex","BTCUSD",1764061327517,0.01148369,87080.0,87077.0,0.00155]
["bitfinex","BTCUSD",1764061327721,0.323,87079.0,87078.0,8e-05]
["bitfinex","BTCUSD",1764061328548,0.323,87079.0,87078.0,0.00155]
["bitfinex","BTCUSD",1764061328960,0.323,87079.0,87078.0,0.00255]
["bitfinex","BTCUSD",1764061329553,0.323,87079.0,87078.0,0.00402]
["bitfinex","BTCUSD",1764061329912,0.323,87079.0,87078.0,0.00502]
["bitfinex","BTCUSD",1764061330113,0.01148356,87081.0,87080.0,8e-05]
["bitfinex","BTCUSD",1764061330337,0.32310419,87086.0,87085.0,4e-05]
["bitfinex","BTCUSD",1764061330536,0.00010419,87086.0,87085.0,0.00298]
["bitfinex","BTCUSD",1764061330743,0.00010419,87086.0,87085.0,4e-05]
["bitfinex","BTCUSD",1764061331138,0.32310419,87086.0,87085.0,4e-05]
["bitfinex","BTCUSD",1764061332092,0.32310419,87086.0,87085.0,0.00104]
["bitfinex","BTCUSD",1764061332338,0.32310419,87086.0,87085.0,0.00204]
["bitfinex","BTCUSD",1764061333011,0.43706718,87086.0,87085.0,0.002]
["bitfinex","BTCUSD",1764061333179,0.43706718,87086.0,87030.0,0.29962232]
["bitfinex","BTCUSD",1764061333180,0.323,87051.0,87050.0,8e-05]
["bitfinex","BTCUSD",1764061333379,0.323,87051.0,87050.0,0.00736]
["bitfinex","BTCUSD",1764061333860,0.55275037,87051.0,87050.0,8e-05]
["bitfinex","BTCUSD",1764061334035,0.55275037,87051.0,87050.0,0.00736]
["bitfinex","BTCUSD",1764061334268,0.55275037,87051.0,87050.0,8e-05]
["bitfinex","BTCUSD",1764061334541,0.55275037,87051.0,87050.0,0.00775491]
["bitfinex","BTCUSD",1764061334752,0.22975037,87051.0,87050.0,0.00047491]
["bitfinex","BTCUSD",1764061334928,0.22975037,87051.0,87050.0,0.00975491]
["bitfinex","BTCUSD",1764061335151,0.22975037,87051.0,87050.0,0.00247491]
["bitfinex","BTCUSD",1764061335295,0.22975037,87051.0,87050.0,0.01175491]
["bitfinex","BTCUSD",1764061337363,0.33448699,87055.0,87054.0,8e-05]
["bitfinex","BTCUSD",1764061337570,0.33448699,87055.0,87054.0,0.00728]
["bitfinex","BTCUSD",1764061337771,0.33448699,87055.0,87054.0,0.00736]
["bitfinex","BTCUSD",1764061338834,0.33448699,87055.0,87054.0,0.00836]
["bitfinex","BTCUSD",1764061339422,0.33448699,87055.0,87054.0,0.00936]
["bitfinex","BTCUSD",1764061339831,0.323,87057.0,87054.0,0.00928]
["bitfinex","BTCUSD",1764061340028,0.56422317,87057.0,87056.0,8e-05]
["bitfinex","BTCUSD",1764061341172,0.56422317,87057.0,87056.0,0.00108]
["bitfinex","BTCUSD",1764061341694,0.22975493,87050.0,87049.0,8e-05]
["bitfinex","BTCUSD",1764061341827,0.23014959,87050.0,87049.0,0.00736]
["bitfinex","BTCUSD",1764061342495,0.55314959,87050.0,87049.0,0.00736]
["bitfinex","BTCUSD",1764061342897,0.55314959,87050.0,87049.0,0.00836]
["bitfinex","BTCUSD",1764061344584,0.55314959,87050.0,87049.0,0.01036]
["bitfinex","BTCUSD",1764061344987,0.01148831,87045.0,87044.0,8e-05]
["bitfinex","BTCUSD",1764061345202,0.01148831,87045.0,86977.0,0.00012473]
["bitfinex","BTCUSD",1764061345203,0.01148883,87041.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1764061345405,0.01148883,87041.0,87029.0,0.15832113]
["bitfinex","BTCUSD",1764061345406,0.56426763,87041.0,87040.0,8e-05]
["bitfinex","BTCUSD",1764061346706,0.323,87041.0,87040.0,8e-05]
["bitfinex","BTCUSD",1764061346911,0.323,87041.0,87040.0,0.00108]
["bitfinex","BTCUSD",1764061347133,0.55277677,87041.0,87040.0,0.00108]
["bitfinex","BTCUSD",1764061348837,0.55277677,87041.0,87040.0,8e-05]
["bitfinex","BTCUSD",1764061349039,0.323,87041.0,87040.0,8e-05]
["bitfinex","BTCUSD",1764061349207,0.323,87041.0,87040.0,0.00108]
["bitfinex","BTCUSD",1764061350698,0.323,87041.0,87040.0,0.00133191]
["bitfinex","BTCUSD",1764061352222,0.323,87041.0,87040.0,0.00033191]
["bitfinex","BTCUSD",1764061352426,0.323,87041.0,87040.0,0.00133191]
["bitfinex","BTCUSD",1764061353163,0.38215,87041.0,87040.0,0.00133191]
["bitfinex","BTCUSD",1764061353592,0.41668036,87041.0,87040.0,0.00133191]
["bitfinex","BTCUSD",1764061354384,0.41668036,87041.0,87040.0,0.00033191]
["bitfinex","BTCUSD",1764061354759,0.35753036,87041.0,87040.0,0.00033191]
["bitfinex","BTCUSD",1764061355168,0.323,87041.0,87040.0,0.00033191]
["bitfinex","BTCUSD",1764061357010,0.323,87041.0,87040.0,0.02330985]
["bitfinex","BTCUSD",1764061357648,0.323,87041.0,87040.0,0.02430985]
["bitfinex","BTCUSD",1764061357847,0.33448791,87048.0,87040.0,0.03571882]
["bitfinex","BTCUSD",1764061358171,0.33448791,87048.0,87047.0,8e-05]
["bitfinex","BTCUSD",1764061360552,0.35779791,87048.0,87047.0,8e-05]
["bitfinex","BTCUSD",1764061360752,0.39484609,87048.0,87047.0,8e-05]
["bitfinex","BTCUSD",1764061361598,0.39484609,87048.0,87047.0,0.00108]
["bitfinex","BTCUSD",1764061361963,0.39584609,87048.0,87047.0,8e-05]
["bitfinex","BTCUSD",1764061362194,0.49420908,87048.0,87047.0,8e-05]
["bitfinex","BTCUSD",1764061362799,2.60265595,87048.0,87047.0,8e-05]
["bitfinex","BTCUSD",1764061363000,2.43505908,87048.0,87047.0,8e-05]
["bitfinex","BTCUSD",1764061363194,0.33548791,87048.0,87047.0,0.02406]
["bitfinex","BTCUSD",1764061363371,0.34276791,87048.0,87047.0,0.02406]
["bitfinex","BTCUSD",1764061363593,0.36607791,87048.0,87047.0,8e-05]
["bitfinex","BTCUSD",1764061363946,2.60993595,87048.0,87047.0,8e-05]
["bitfinex","BTCUSD",1764061364960,2.60893595,87048.0,87047.0,8e-05]
["bitfinex","BTCUSD",1764061365185,2.60993595,87048.0,87047.0,8e-05]
["bitfinex","BTCUSD",1764061365386,2.65348968,87048.0,87047.0,8e-05]
["bitfinex","BTCUSD",1764061365604,2.65348968,87048.0,87021.0,0.05389]
["bitfinex","BTCUSD",1764061365605,0.55280581,87030.0,87021.0,0.01347]
["bitfinex","BTCUSD",1764061365778,0.6153288,87030.0,87029.0,0.03846384]
["bitfinex","BTCUSD",1764061366133,0.7105688,87030.0,87029.0,0.03846384]
["bitfinex","BTCUSD",1764061366333,2.74510461,87030.0,87029.0,0.03881026]
["bitfinex","BTCUSD",1764061367425,2.68704461,87030.0,87029.0,0.03881026]
["bitfinex","BTCUSD",1764061367626,2.65714461,87030.0,87029.0,0.03881026]
["bitfinex","BTCUSD",1764061368235,2.75238461,87030.0,87029.0,0.03881026]
["bitfinex","BTCUSD",1764061368393,2.69432461,87030.0,87029.0,0.03881026]
["bitfinex","BTCUSD",1764061368575,2.75238461,87030.0,87029.0,0.03881026]
["bitfinex","BTCUSD",1764061369456,2.64986461,87030.0,87029.0,0.03881026]
["bitfinex","BTCUSD",1764061369663,0.65714461,87030.0,87029.0,0.03881026]
["bitfinex","BTCUSD",1764061369879,2.74510461,87030.0,87029.0,0.03881026]
["bitfinex","BTCUSD",1764061370079,2.75238461,87030.0,87029.0,0.03881026]
["bitfinex","BTCUSD",1764061371296,2.68704461,87030.0,87029.0,0.03881026]
["bitfinex","BTCUSD",1764061371496,2.65714461,87030.0,87029.0,0.03881026]
["bitfinex","BTCUSD",1764061372646,0.65714461,87030.0,87029.0,0.03881026]
["bitfinex","BTCUSD",1764061373837,0.64986461,87030.0,87029.0,0.03881026]
["bitfinex","BTCUSD",1764061374029,0.64986461,87030.0,87029.0,0.07516026]
["bitfinex","BTCUSD",1764061374030,0.65714461,87030.0,87029.0,0.07516026]
["bitfinex","BTCUSD",1764061375257,0.65714461,87030.0,87029.0,0.03881026]
["bitfinex","BTCUSD",1764061376914,0.58734162,87030.0,87029.0,0.11191026]
["bitfinex","BTCUSD",1764061377138,0.59462162,87030.0,87029.0,0.11191026]
["bitfinex","BTCUSD",1764061377720,0.59462162,87030.0,87029.0,0.07536026]
["bitfinex","BTCUSD",1764061377921,0.59462162,87030.0,87029.0,0.03881026]
["bitfinex","BTCUSD",1764061378142,0.69549461,87030.0,87029.0,0.03881026]
["bitfinex","BTCUSD",1764061378477,0.75041461,87030.0,87029.0,0.03881026]
["bitfinex","BTCUSD",1764061380352,0.69549461,87030.0,87029.0,0.03881026]
["bitfinex","BTCUSD",1764061380562,0.86563592,87030.0,87029.0,0.03881026]
["bitfinex","BTCUSD",1764061380864,0.75041461,87030.0,87029.0,8.001e-05]
["bitfinex","BTCUSD",1764061381090,0.55282958,87021.0,87020.0,0.00028]
["bitfinex","BTCUSD",1764061381292,0.68182257,87021.0,87020.0,0.00028]
["bitfinex","BTCUSD",1764061381501,0.73674257,87021.0,87020.0,0.00028]
["bitfinex","BTCUSD",1764061382198,0.73713699,87021.0,87020.0,0.00028]
["bitfinex","BTCUSD",1764061383124,0.73713699,87021.0,87020.0,4.001e-05]
["bitfinex","BTCUSD",1764061383352,0.62715557,87021.0,87020.0,4.001e-05]
["bitfinex","BTCUSD",1764061383710,0.72770557,87021.0,87020.0,4.001e-05]
["bitfinex","BTCUSD",1764061384132,0.49787599,87021.0,87020.0,4.001e-05]
["bitfinex","BTCUSD",1764061384378,0.17487599,87021.0,87020.0,4.001e-05]
["bitfinex","BTCUSD",1764061384706,0.1978485,87021.0,87020.0,4.001e-05]
["bitfinex","BTCUSD",1764061384879,0.42767808,87021.0,87020.0,4.001e-05]
["bitfinex","BTCUSD",1764061385094,0.30415557,87021.0,87020.0,4.001e-05]
["bitfinex","BTCUSD",1764061385481,0.31143557,87021.0,87020.0,4.001e-05]
["bitfinex","BTCUSD",1764061386792,0.31143557,87021.0,87020.0,0.0003235]
["bitfinex","BTCUSD",1764061388707,0.30415557,87021.0,87020.0,0.0003235]
["bitfinex","BTCUSD",1764061389040,0.31143557,87021.0,87020.0,0.0003235]
["bitfinex","BTCUSD",1764061390777,0.3843248,87021.0,87020.0,0.0003235]
["bitfinex","BTCUSD",1764061391220,0.7622448,87021.0,87020.0,0.0003235]
["bitfinex","BTCUSD",1764061391460,0.7073248,87021.0,87020.0,0.0003235]
["bitfinex","BTCUSD",1764061391882,0.7622448,87021.0,87020.0,0.0003235]
["bitfinex","BTCUSD",1764061392973,2.7622448,87021.0,87020.0,0.0003235]
["bitfinex","BTCUSD",1764061393182,2.78346214,87021.0,87020.0,0.0003235]
["bitfinex","BTCUSD",1764061394194,2.78346214,87021.0,87020.0,8.001e-05]
["bitfinex","BTCUSD",1764061394396,2.78346214,87021.0,87017.0,0.03838384]
["bitfinex","BTCUSD",1764061394397,0.44975299,87018.0,87017.0,8.001e-05]
["bitfinex","BTCUSD",1764061394601,0.61709656,87007.0,87006.0,8.001e-05]
["bitfinex","BTCUSD",1764061394772,0.64559345,87007.0,87006.0,8.001e-05]
["bitfinex","BTCUSD",1764061395000,0.76354644,87007.0,87006.0,0.0005211]
["bitfinex","BTCUSD",1764061395182,0.79809529,87007.0,87006.0,0.0005211]
["bitfinex","BTCUSD",1764061396730,0.79909529,87007.0,87006.0,0.0005211]
["bitfinex","BTCUSD",1764061398208,0.59569541,87007.0,87006.0,0.0005211]
["bitfinex","BTCUSD",1764061398410,0.63223541,87007.0,87006.0,0.0005211]
["bitfinex","BTCUSD",1764061398607,0.7501884,87007.0,87006.0,0.0005211]
["bitfinex","BTCUSD",1764061399007,0.6582184,87007.0,87006.0,0.0005211]
["bitfinex","BTCUSD",1764061401393,0.7501884,87007.0,87006.0,0.0005211]
["bitfinex","BTCUSD",1764061403584,0.6582184,87007.0,87006.0,0.0384811]
["bitfinex","BTCUSD",1764061403996,0.6509384,87007.0,87006.0,0.0005211]
["bitfinex","BTCUSD",1764061404190,0.6582184,87007.0,87006.0,0.0005211]
["bitfinex","BTCUSD",1764061407982,0.6509384,87007.0,87006.0,0.0005211]
["bitfinex","BTCUSD",1764061408185,0.6582184,87007.0,87006.0,0.0005211]
["bitfinex","BTCUSD",1764061408685,0.58841541,87007.0,87006.0,0.0773211]
["bitfinex","BTCUSD",1764061408886,0.59569541,87007.0,87006.0,0.0773211]
["bitfinex","BTCUSD",1764061409337,0.59569541,87007.0,87006.0,0.0384811]
["bitfinex","BTCUSD",1764061409844,0.59569541,87007.0,87006.0,0.0773211]
["bitfinex","BTCUSD",1764061410636,0.59469541,87007.0,87006.0,0.0773211]
["bitfinex","BTCUSD",1764061410838,0.26441541,87007.0,87006.0,0.0773211]
["bitfinex","BTCUSD",1764061411036,0.26541541,87007.0,87006.0,0.0773211]
["bitfinex","BTCUSD",1764061411221,0.26441541,87007.0,87006.0,0.0773211]
["bitfinex","BTCUSD",1764061413139,0.22986656,87007.0,87006.0,0.0773211]
["bitfinex","BTCUSD",1764061414355,0.27589482,87009.0,87006.0,0.0773211]
["bitfinex","BTCUSD",1764061414599,0.22986589,87008.0,87007.0,0.03892]
["bitfinex","BTCUSD",1764061415075,0.01149306,87009.0,87008.0,0.00037807]
["bitfinex","BTCUSD",1764061415272,0.01149306,87009.0,87008.0,0.03841807]
["bitfinex","BTCUSD",1764061415471,0.01149306,87009.0,87008.0,0.07725807]
["bitfinex","BTCUSD",1764061415978,0.01149227,87015.0,87014.0,8e-05]
["bitfinex","BTCUSD",1764061415979,0.03453501,87015.0,87014.0,8e-05]
["bitfinex","BTCUSD",1764061416127,0.011492,87017.0,87016.0,8e-05]
["bitfinex","BTCUSD",1764061416540,0.01149081,87026.0,87016.0,8e-05]
["bitfinex","BTCUSD",1764061416541,0.03453112,87029.0,87028.0,8e-05]
["bitfinex","BTCUSD",1764061416736,0.03148895,87040.0,87033.0,0.04756]
["bitfinex","BTCUSD",1764061416737,0.01148897,87040.0,87033.0,0.04756]
["bitfinex","BTCUSD",1764061416962,0.24126838,87040.0,87039.0,0.03804]
["bitfinex","BTCUSD",1764061417527,0.24126838,87040.0,87039.0,0.07688]
["bitfinex","BTCUSD",1764061417717,0.24126838,87040.0,87039.0,0.03804]
["bitfinex","BTCUSD",1764061418082,0.24126838,87040.0,87039.0,0.07688]
["bitfinex","BTCUSD",1764061419078,0.24126838,87040.0,87039.0,0.03804]
["bitfinex","BTCUSD",1764061419685,0.56426838,87040.0,87039.0,0.03804]
["bitfinex","BTCUSD",1764061420118,0.56426838,87040.0,87039.0,0.00108]
["bitfinex","BTCUSD",1764061420698,0.56426838,87040.0,87039.0,0.07688]
["bitfinex","BTCUSD",1764061420900,0.24126838,87040.0,87039.0,0.07788]
["bitfinex","BTCUSD",1764061427084,0.01148897,87040.0,87039.0,0.07788]
["bitfinex","BTCUSD",1764061427282,0.0114887,87042.0,87041.0,8e-05]
["bitfinex","BTCUSD",1764061427665,0.22976771,87045.0,87041.0,8e-05]
["bitfinex","BTCUSD",1764061427666,0.01148765,87050.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1764061427864,0.24123547,87052.0,87049.0,0.03308]
["bitfinex","BTCUSD",1764061428070,0.01148712,87054.0,87053.0,8e-05]
["bitfinex","BTCUSD",1764061428465,0.01148712,87054.0,87053.0,0.08201]
["bitfinex","BTCUSD",1764061430939,0.01148712,87054.0,87053.0,0.04893]
["bitfinex","BTCUSD",1764061430940,0.35745963,87054.0,87053.0,0.04893]
["bitfinex","BTCUSD",1764061431236,0.33448712,87054.0,87053.0,0.04893]
["bitfinex","BTCUSD",1764061431436,0.22977413,87042.0,87041.0,0.04087]
["bitfinex","BTCUSD",1764061431937,0.22977413,87042.0,87041.0,0.05818]
["bitfinex","BTCUSD",1764061433319,0.22977413,87042.0,87041.0,0.0251]
["bitfinex","BTCUSD",1764061434329,0.22977413,87042.0,87041.0,0.04341]
["bitfinex","BTCUSD",1764061435646,0.29229712,87042.0,87041.0,0.00779]
["bitfinex","BTCUSD",1764061435995,0.29329712,87042.0,87041.0,0.0251]
["bitfinex","BTCUSD",1764061436311,0.35581712,87042.0,87041.0,8e-05]
["bitfinex","BTCUSD",1764061436513,0.67881712,87042.0,87041.0,8e-05]
["bitfinex","BTCUSD",1764061436927,0.64248712,87042.0,87041.0,8e-05]
["bitfinex","BTCUSD",1764061437139,0.72696712,87042.0,87041.0,8e-05]
["bitfinex","BTCUSD",1764061437338,2.72696712,87042.0,87041.0,8e-05]
["bitfinex","BTCUSD",1764061437543,0.72696712,87042.0,87041.0,8e-05]
["bitfinex","BTCUSD",1764061437759,2.76266863,87042.0,87041.0,8e-05]
["bitfinex","BTCUSD",1764061438602,2.71716863,87042.0,87041.0,8e-05]
["bitfinex","BTCUSD",1764061438980,2.71716863,87042.0,87028.0,8.001e-05]
["bitfinex","BTCUSD",1764061438981,0.67573144,87029.0,87028.0,8.001e-05]
["bitfinex","BTCUSD",1764061439209,0.68301144,87029.0,87028.0,8.001e-05]
["bitfinex","BTCUSD",1764061439521,0.62261144,87029.0,87028.0,0.01406001]
["bitfinex","BTCUSD",1764061440300,0.62261144,87029.0,87028.0,8.001e-05]
["bitfinex","BTCUSD",1764061440500,0.62361144,87029.0,87028.0,8.001e-05]
["bitfinex","BTCUSD",1764061440719,0.70809144,87029.0,87028.0,8.001e-05]
["bitfinex","BTCUSD",1764061440935,0.63759144,87029.0,87028.0,0.01406001]
["bitfinex","BTCUSD",1764061441307,0.63759144,87029.0,87028.0,8.001e-05]
["bitfinex","BTCUSD",1764061441940,0.67280144,87029.0,87028.0,8.001e-05]
["bitfinex","BTCUSD",1764061442141,0.67180144,87029.0,87028.0,8.001e-05]
["bitfinex","BTCUSD",1764061442364,0.72207144,87029.0,87028.0,8.001e-05]
["bitfinex","BTCUSD",1764061443196,0.72107144,87029.0,87028.0,8.001e-05]
["bitfinex","BTCUSD",1764061443564,0.72207144,87029.0,87028.0,8.001e-05]
["bitfinex","BTCUSD",1764061444147,0.63859144,87029.0,87028.0,8.001e-05]
["bitfinex","BTCUSD",1764061444379,0.67280144,87029.0,87028.0,8.001e-05]
["bitfinex","BTCUSD",1764061444824,0.72307144,87029.0,87028.0,8.001e-05]
["bitfinex","BTCUSD",1764061445011,0.72207144,87029.0,87028.0,8.001e-05]
["bitfinex","BTCUSD",1764061445272,0.72307144,87029.0,87028.0,8.001e-05]
["bitfinex","BTCUSD",1764061445480,0.77793601,87029.0,87028.0,8.001e-05]
["bitfinex","BTCUSD",1764061445695,0.77693601,87029.0,87028.0,8.001e-05]
["bitfinex","BTCUSD",1764061445900,0.72207144,87029.0,87028.0,8.001e-05]
["bitfinex","BTCUSD",1764061446103,0.66452144,87029.0,87028.0,8.001e-05]
["bitfinex","BTCUSD",1764061446310,0.63859144,87029.0,87028.0,8.001e-05]
["bitfinex","BTCUSD",1764061447027,0.72207144,87029.0,87028.0,8.001e-05]
["bitfinex","BTCUSD",1764061447855,0.66352144,87029.0,87028.0,8.001e-05]
["bitfinex","BTCUSD",1764061448075,20.67180144,87029.0,87028.0,8.001e-05]
["bitfinex","BTCUSD",1764061448685,20.67280144,87029.0,87028.0,8.001e-05]
["bitfinex","BTCUSD",1764061449332,20.63859144,87029.0,87028.0,0.01406001]
["bitfinex","BTCUSD",1764061450317,20.63759144,87029.0,87028.0,0.01406001]
["bitfinex","BTCUSD",1764061450819,20.63659144,87029.0,87028.0,0.01406001]
["bitfinex","BTCUSD",1764061451514,20.57406845,87029.0,87028.0,0.01406001]
["bitfinex","BTCUSD",1764061451724,20.57406845,87029.0,87028.0,0.02562001]
["bitfinex","BTCUSD",1764061451725,20.56678845,87029.0,87028.0,0.02562001]
["bitfinex","BTCUSD",1764061451945,20.23080845,87029.0,87028.0,0.02562001]
["bitfinex","BTCUSD",1764061452235,20.22980845,87029.0,87028.0,0.02562001]
["bitfinex","BTCUSD",1764061452456,20.23080845,87029.0,87028.0,0.02562001]
["bitfinex","BTCUSD",1764061452823,20.22980845,87029.0,87028.0,0.02562001]
["bitfinex","BTCUSD",1764061453541,20.22980845,87029.0,87028.0,0.01406001]
["bitfinex","BTCUSD",1764061453896,20.22980845,87029.0,87028.0,0.02562001]
["bitfinex","BTCUSD",1764061455708,20.22980845,87029.0,87028.0,0.01406001]
["bitfinex","BTCUSD",1764061455910,20.22980845,87029.0,87028.0,0.02503057]
["bitfinex","BTCUSD",1764061456108,20.22980845,87029.0,87028.0,0.03503057]
["bitfinex","BTCUSD",1764061456607,20.22980845,87029.0,87028.0,0.02503057]
["bitfinex","BTCUSD",1764061457014,20.22980845,87029.0,87028.0,0.04427057]
["bitfinex","BTCUSD",1764061457575,20.0,87029.0,87028.0,0.04427057]
["bitfinex","BTCUSD",1764061458857,20.0,87029.0,87028.0,0.04527057]
["bitfinex","BTCUSD",1764061462046,19.33935,87029.0,87028.0,0.04527057]
["bitfinex","BTCUSD",1764061463265,19.33935,87029.0,87028.0,0.04427057]
["bitfinex","BTCUSD",1764061463477,19.33935,87029.0,87028.0,0.04527057]
["bitfinex","BTCUSD",1764061463714,19.33935,87029.0,87028.0,0.05459057]
["bitfinex","BTCUSD",1764061463832,19.14311424,87029.0,87028.0,0.37759057]
["bitfinex","BTCUSD",1764061464033,19.10860451,87029.0,87028.0,0.37759057]
["bitfinex","BTCUSD",1764061464345,19.10860451,87029.0,87028.0,0.05255057]
["bitfinex","BTCUSD",1764061464545,19.10860451,87029.0,87028.0,0.04527057]
["bitfinex","BTCUSD",1764061464785,19.10860451,87029.0,87028.0,0.05255057]
["bitfinex","BTCUSD",1764061465790,19.33841296,87029.0,87028.0,0.05255057]
["bitfinex","BTCUSD",1764061467200,19.33841296,87029.0,87028.0,0.07553167]
["bitfinex","BTCUSD",1764061467201,19.10860451,87029.0,87028.0,0.07553167]
["bitfinex","BTCUSD",1764061467362,19.10860451,87029.0,87028.0,0.05255057]
["bitfinex","BTCUSD",1764061468018,19.10860451,87029.0,87028.0,0.06187057]
["bitfinex","BTCUSD",1764061469280,19.10860451,87029.0,87028.0,0.08485167]
["bitfinex","BTCUSD",1764061469711,19.10860451,87029.0,87028.0,0.05837057]
["bitfinex","BTCUSD",1764061470031,19.10860451,87029.0,87028.0,0.38137057]
["bitfinex","BTCUSD",1764061470967,19.07409518,87029.0,87028.0,0.37205057]
["bitfinex","BTCUSD",1764061471164,19.07409518,87029.0,87028.0,2.44389356]
["bitfinex","BTCUSD",1764061471165,19.03958585,87029.0,87028.0,2.44389356]
["bitfinex","BTCUSD",1764061471309,19.03958585,87029.0,87028.0,2.56499356]
["bitfinex","BTCUSD",1764061471310,19.00507652,87029.0,87028.0,2.56499356]
["bitfinex","BTCUSD",1764061471511,18.97056719,87029.0,87028.0,2.56499356]
["bitfinex","BTCUSD",1764061471818,18.40124776,87029.0,87028.0,2.56499356]
["bitfinex","BTCUSD",1764061472042,18.15598569,87029.0,87028.0,2.56499356]
["bitfinex","BTCUSD",1764061472240,17.93255113,87029.0,87028.0,2.56499356]
["bitfinex","BTCUSD",1764061472439,17.70509862,87029.0,87028.0,2.96499356]
["bitfinex","BTCUSD",1764061472769,17.226482,87029.0,87028.0,2.96399356]
["bitfinex","BTCUSD",1764061472965,17.19198407,87029.0,87028.0,2.96399356]
["bitfinex","BTCUSD",1764061473188,16.79820054,87029.0,87028.0,2.96399356]
["bitfinex","BTCUSD",1764061473395,16.39375802,87029.0,87028.0,2.96399356]
["bitfinex","BTCUSD",1764061473560,16.00142786,87029.0,87028.0,2.96399356]
["bitfinex","BTCUSD",1764061473735,15.96792993,87029.0,87028.0,2.96399356]
["bitfinex","BTCUSD",1764061473941,15.937432,87029.0,87028.0,2.96399356]
["bitfinex","BTCUSD",1764061474144,15.90293407,87029.0,87028.0,2.96399356]
["bitfinex","BTCUSD",1764061474370,15.86843614,87029.0,87028.0,2.96399356]
["bitfinex","BTCUSD",1764061474583,15.28655522,87029.0,87028.0,2.96399356]
["bitfinex","BTCUSD",1764061474732,15.02721244,87029.0,87028.0,2.96399356]
["bitfinex","BTCUSD",1764061474934,14.74284549,87029.0,87028.0,2.96399356]
["bitfinex","BTCUSD",1764061475172,14.70834756,87029.0,87028.0,2.96399356]
["bitfinex","BTCUSD",1764061475372,14.67384963,87029.0,87028.0,2.96399356]
["bitfinex","BTCUSD",1764061475572,14.6343517,87029.0,87028.0,2.96399356]
["bitfinex","BTCUSD",1764061475777,14.60385377,87029.0,87028.0,2.96399356]
["bitfinex","BTCUSD",1764061475978,14.60385377,87029.0,87028.0,3.11089356]
["bitfinex","BTCUSD",1764061475979,14.57435584,87029.0,87028.0,3.11089356]
["bitfinex","BTCUSD",1764061476176,14.53986066,87029.0,87028.0,3.11089356]
["bitfinex","BTCUSD",1764061476377,14.50536548,87029.0,87028.0,3.11089356]
["bitfinex","BTCUSD",1764061476541,14.4708703,87029.0,87028.0,3.11089356]
["bitfinex","BTCUSD",1764061476745,14.43637512,87029.0,87028.0,3.11089356]
["bitfinex","BTCUSD",1764061476944,14.40187994,87029.0,87028.0,3.11089356]
["bitfinex","BTCUSD",1764061477142,14.36738476,87029.0,87028.0,3.11089356]
["bitfinex","BTCUSD",1764061477394,14.33288958,87029.0,87028.0,3.11319356]
["bitfinex","BTCUSD",1764061478075,14.2983944,87029.0,87028.0,3.11319356]
["bitfinex","BTCUSD",1764061478355,14.22940404,87029.0,87028.0,3.11319356]
["bitfinex","BTCUSD",1764061478567,14.19490886,87029.0,87028.0,3.11319356]
["bitfinex","BTCUSD",1764061478753,13.62277944,87029.0,87028.0,3.36159356]
["bitfinex","BTCUSD",1764061478954,13.25318875,87029.0,87028.0,3.36159356]
["bitfinex","BTCUSD",1764061479114,13.05982033,87029.0,87028.0,3.36159356]
["bitfinex","BTCUSD",1764061479350,12.71906897,87029.0,87028.0,3.36159356]
["bitfinex","BTCUSD",1764061479696,12.37759938,87029.0,87028.0,3.36159356]
["bitfinex","BTCUSD",1764061479897,12.34210736,87029.0,87028.0,3.36159356]
["bitfinex","BTCUSD",1764061480199,12.27812332,87029.0,87028.0,3.36159356]
["bitfinex","BTCUSD",1764061480399,12.2396313,87029.0,87028.0,3.36159356]
["bitfinex","BTCUSD",1764061480610,12.20490928,87029.0,87028.0,3.36159356]
["bitfinex","BTCUSD",1764061480900,12.17441726,87029.0,87028.0,3.36159356]
["bitfinex","BTCUSD",1764061481036,12.13992524,87029.0,87028.0,3.36159356]
["bitfinex","BTCUSD",1764061481242,12.10543322,87029.0,87028.0,3.36159356]
["bitfinex","BTCUSD",1764061481459,12.03644918,87029.0,87028.0,3.36159356]
["bitfinex","BTCUSD",1764061482079,12.00195716,87029.0,87028.0,3.36159356]
["bitfinex","BTCUSD",1764061482291,11.96746514,87029.0,87028.0,3.36159356]
["bitfinex","BTCUSD",1764061482490,11.93297312,87029.0,87028.0,3.36159356]
["bitfinex","BTCUSD",1764061482692,11.19148718,87029.0,87028.0,3.40709581]
["bitfinex","BTCUSD",1764061482869,11.1569961,87029.0,87028.0,3.40709581]
["bitfinex","BTCUSD",1764061483101,11.12250502,87029.0,87028.0,3.43541932]
["bitfinex","BTCUSD",1764061483298,11.08801394,87029.0,87028.0,3.43541932]
["bitfinex","BTCUSD",1764061483638,11.01903178,87029.0,87028.0,3.40709581]
["bitfinex","BTCUSD",1764061483929,10.9845407,87029.0,87028.0,3.40709581]
["bitfinex","BTCUSD",1764061484131,10.95004962,87029.0,87028.0,3.40709581]
["bitfinex","BTCUSD",1764061485606,10.80314962,87029.0,87028.0,3.26019581]
["bitfinex","BTCUSD",1764061486289,10.76865775,87029.0,87028.0,3.26019581]
["bitfinex","BTCUSD",1764061486505,10.73416588,87029.0,87028.0,3.26019581]
["bitfinex","BTCUSD",1764061489310,10.73416588,87029.0,87028.0,5.26019581]
["bitfinex","BTCUSD",1764061489952,10.73416588,87029.0,87028.0,3.26019581]
["bitfinex","BTCUSD",1764061490992,10.73416588,87029.0,87028.0,3.25087581]
["bitfinex","BTCUSD",1764061491151,10.73416588,87029.0,87028.0,2.81909581]
["bitfinex","BTCUSD",1764061491350,10.73416588,87029.0,87028.0,2.73139057]
["bitfinex","BTCUSD",1764061491557,10.73416588,87029.0,87028.0,2.72767057]
["bitfinex","BTCUSD",1764061491902,10.73416588,87029.0,87028.0,3.11319356]
["bitfinex","BTCUSD",1764061492054,10.73016588,87029.0,87028.0,2.79019356]
["bitfinex","BTCUSD",1764061492454,10.73016588,87029.0,87028.0,3.11319356]
["bitfinex","BTCUSD",1764061492858,10.73516588,87029.0,87028.0,3.11319356]
["bitfinex","BTCUSD",1764061494046,10.73516588,87029.0,87028.0,2.99209356]
["bitfinex","BTCUSD",1764061494264,10.73016588,87029.0,87028.0,2.99209356]
["bitfinex","BTCUSD",1764061494669,10.73516588,87029.0,87028.0,2.99209356]
["bitfinex","BTCUSD",1764061495107,10.72516588,87029.0,87028.0,2.99209356]
["bitfinex","BTCUSD",1764061495312,10.73016588,87029.0,87028.0,2.99209356]
["bitfinex","BTCUSD",1764061495522,10.73516588,87029.0,87028.0,2.99209356]
["bitfinex","BTCUSD",1764061495729,10.73016588,87029.0,87028.0,2.99209356]
["bitfinex","BTCUSD",1764061496159,10.73516588,87029.0,87028.0,2.56404299]
["bitfinex","BTCUSD",1764061496360,10.73516588,87029.0,87028.0,2.63331299]
["bitfinex","BTCUSD",1764061496559,10.73516588,87029.0,87028.0,2.76541299]
["bitfinex","BTCUSD",1764061497158,10.73516588,87029.0,87028.0,3.16541299]
["bitfinex","BTCUSD",1764061498157,10.73516588,87029.0,87028.0,3.24380299]
["bitfinex","BTCUSD",1764061501924,10.73516588,87029.0,87028.0,3.23280299]
["bitfinex","BTCUSD",1764061502890,10.73516588,87029.0,87028.0,3.22552299]
["bitfinex","BTCUSD",1764061503099,10.73516588,87029.0,87028.0,3.23280299]
["bitfinex","BTCUSD",1764061504278,10.73516588,87029.0,87028.0,3.24380299]
["bitfinex","BTCUSD",1764061504524,10.71147657,87029.0,87028.0,3.24380299]
["bitfinex","BTCUSD",1764061504703,9.79669723,87029.0,87028.0,3.24380299]
["bitfinex","BTCUSD",1764061504941,9.79669723,87029.0,87028.0,3.28325442]
["bitfinex","BTCUSD",1764061504942,9.1543577,87029.0,87028.0,3.28325442]
["bitfinex","BTCUSD",1764061505183,8.89143121,87029.0,87028.0,3.27176286]
["bitfinex","BTCUSD",1764061505453,8.68403803,87029.0,87028.0,3.27176286]
["bitfinex","BTCUSD",1764061505683,8.28516161,87029.0,87028.0,3.27176286]
["bitfinex","BTCUSD",1764061506006,8.28016161,87029.0,87028.0,3.24380299]
["bitfinex","BTCUSD",1764061506448,8.28516161,87029.0,87028.0,3.24380299]
["bitfinex","BTCUSD",1764061507264,8.28016161,87029.0,87028.0,3.24380299]
["bitfinex","BTCUSD",1764061507435,8.28516161,87029.0,87028.0,3.24380299]
["bitfinex","BTCUSD",1764061508283,7.74412707,87029.0,87028.0,3.24380299]
["bitfinex","BTCUSD",1764061509976,7.70963811,87029.0,87028.0,3.24380299]
["bitfinex","BTCUSD",1764061510172,7.67514915,87029.0,87028.0,3.24380299]
["bitfinex","BTCUSD",1764061510355,7.64066019,87029.0,87028.0,3.24380299]
["bitfinex","BTCUSD",1764061510553,7.60617123,87029.0,87028.0,3.24380299]
["bitfinex","BTCUSD",1764061514396,7.60617123,87029.0,87028.0,3.27830325]
["bitfinex","BTCUSD",1764061514631,7.05053049,87029.0,87028.0,3.27830325]
["bitfinex","BTCUSD",1764061514870,7.0160406,87029.0,87028.0,3.27830325]
["bitfinex","BTCUSD",1764061515121,6.98155071,87029.0,87028.0,3.27102325]
["bitfinex","BTCUSD",1764061515320,6.98155071,87029.0,87028.0,3.27830325]
["bitfinex","BTCUSD",1764061515527,6.94706175,87029.0,87028.0,3.27830325]
["bitfinex","BTCUSD",1764061516451,6.06116175,87029.0,87028.0,3.27830325]
["bitfinex","BTCUSD",1764061516666,5.97667279,87029.0,87028.0,3.27830325]
["bitfinex","BTCUSD",1764061516925,5.94218383,87029.0,87028.0,3.27830325]
["bitfinex","BTCUSD",1764061517135,5.87219487,87029.0,87028.0,3.27830325]
["bitfinex","BTCUSD",1764061517308,5.81540591,87029.0,87028.0,3.27830325]
["bitfinex","BTCUSD",1764061517506,5.34501695,87029.0,87028.0,3.27830325]
["bitfinex","BTCUSD",1764061517670,5.18112799,87029.0,87028.0,3.27830325]
["bitfinex","BTCUSD",1764061518072,4.16262799,87029.0,87028.0,3.27830325]
["bitfinex","BTCUSD",1764061518292,3.96552799,87029.0,87028.0,3.13140325]
["bitfinex","BTCUSD",1764061518870,3.93103903,87029.0,87028.0,3.12040325]
["bitfinex","BTCUSD",1764061519169,3.37155525,87029.0,87028.0,3.12040325]
["bitfinex","BTCUSD",1764061519371,2.69010964,87029.0,87028.0,3.14836312]
["bitfinex","BTCUSD",1764061519653,2.48922279,87029.0,87028.0,3.14836312]
["bitfinex","BTCUSD",1764061520327,0.2296468,87091.0,87028.0,3.14836312]
["bitfinex","BTCUSD",1764061520328,0.22962639,87098.0,87082.0,1.77725222]
["bitfinex","BTCUSD",1764061520531,0.01148118,87099.0,87098.0,1.79725222]
["bitfinex","BTCUSD",1764061520532,0.24110543,87099.0,87098.0,1.79725222]
["bitfinex","BTCUSD",1764061520724,0.24110543,87099.0,87098.0,1.86837222]
["bitfinex","BTCUSD",1764061520934,0.01148118,87099.0,87098.0,1.94676222]
["bitfinex","BTCUSD",1764061521128,0.22962328,87100.0,87098.0,1.94676222]
["bitfinex","BTCUSD",1764061521306,0.22962328,87100.0,87099.0,1.87564222]
["bitfinex","BTCUSD",1764061521479,0.22962328,87100.0,87099.0,1.93948222]
["bitfinex","BTCUSD",1764061522320,0.22962328,87100.0,87099.0,1.86109222]
["bitfinex","BTCUSD",1764061522524,0.22962328,87100.0,87099.0,0.01]
["bitfinex","BTCUSD",1764061522525,0.41427479,87100.0,87099.0,0.01]
["bitfinex","BTCUSD",1764061522705,0.41427479,87100.0,87099.0,1.79725222]
["bitfinex","BTCUSD",1764061522706,0.45148202,87100.0,87099.0,1.79725222]
["bitfinex","BTCUSD",1764061523102,0.41427479,87100.0,87099.0,1.79725222]
["bitfinex","BTCUSD",1764061523759,0.41427479,87100.0,87099.0,1.79825222]
["bitfinex","BTCUSD",1764061523953,0.38357328,87100.0,87099.0,1.79825222]
["bitfinex","BTCUSD",1764061524155,0.38357328,87100.0,87099.0,1.79725222]
["bitfinex","BTCUSD",1764061524357,0.22962328,87100.0,87099.0,1.86109222]
["bitfinex","BTCUSD",1764061524563,0.22962328,87100.0,87099.0,1.86209222]
["bitfinex","BTCUSD",1764061524766,0.22962328,87100.0,87099.0,1.79825222]
["bitfinex","BTCUSD",1764061525332,0.38357328,87100.0,87099.0,1.77825222]
["bitfinex","BTCUSD",1764061525531,0.38357328,87100.0,87099.0,1.79825222]
["bitfinex","BTCUSD",1764061525747,0.38357328,87100.0,87099.0,1.79725222]
["bitfinex","BTCUSD",1764061525950,0.38357328,87100.0,87099.0,1.79825222]
["bitfinex","BTCUSD",1764061526155,0.22962328,87100.0,87099.0,1.79925222]
["bitfinex","BTCUSD",1764061526566,0.22962328,87100.0,87099.0,0.022]
["bitfinex","BTCUSD",1764061531004,0.22962328,87100.0,87099.0,0.012]
["bitfinex","BTCUSD",1764061531213,0.38357328,87100.0,87099.0,0.022]
["bitfinex","BTCUSD",1764061531628,0.70657328,87100.0,87099.0,0.022]
["bitfinex","BTCUSD",1764061532236,0.74039328,87100.0,87099.0,0.022]
["bitfinex","BTCUSD",1764061532785,0.74039328,87100.0,87099.0,0.021]
["bitfinex","BTCUSD",1764061532996,0.74039328,87100.0,87099.0,0.022]
["bitfinex","BTCUSD",1764061533195,0.74039328,87100.0,87099.0,0.021]
["bitfinex","BTCUSD",1764061536765,0.58644328,87100.0,87099.0,0.021]
["bitfinex","BTCUSD",1764061536947,0.05311558,87101.0,87100.0,0.02]
["bitfinex","BTCUSD",1764061537145,0.05311558,87101.0,87100.0,0.08384]
["bitfinex","BTCUSD",1764061537346,0.00025162,87107.0,87100.0,0.14223]
["bitfinex","BTCUSD",1764061537545,0.00025162,87107.0,87106.0,0.0946]
["bitfinex","BTCUSD",1764061537785,0.22985429,87107.0,87106.0,0.0946]
["bitfinex","BTCUSD",1764061538826,0.22985429,87107.0,87106.0,0.17299]
["bitfinex","BTCUSD",1764061539137,0.00025162,87107.0,87106.0,0.17499]
["bitfinex","BTCUSD",1764061539490,0.00025162,87107.0,87106.0,0.17699]
["bitfinex","BTCUSD",1764061540141,0.00025162,87107.0,87106.0,0.16699]
["bitfinex","BTCUSD",1764061540447,0.00025162,87107.0,87106.0,0.17699]
["bitfinex","BTCUSD",1764061541628,0.22985429,87107.0,87106.0,0.17699]
["bitfinex","BTCUSD",1764061541828,0.00025162,87107.0,87106.0,0.17699]
["bitfinex","BTCUSD",1764061542418,0.00025162,87107.0,87106.0,0.0886]
["bitfinex","BTCUSD",1764061542619,0.00025162,87107.0,87106.0,0.0986]
["bitfinex","BTCUSD",1764061542932,0.00025162,87107.0,87106.0,0.17699]
["bitfinex","BTCUSD",1764061544815,0.00025162,87107.0,87106.0,0.0986]
["bitfinex","BTCUSD",1764061545022,0.00025162,87107.0,87106.0,0.03476]
["bitfinex","BTCUSD",1764061545621,0.00025162,87107.0,87106.0,0.0963]
["bitfinex","BTCUSD",1764061546661,0.00025162,87107.0,87106.0,0.17469]
["bitfinex","BTCUSD",1764061548470,0.00025162,87107.0,87106.0,0.0963]
["bitfinex","BTCUSD",1764061549360,0.00025162,87107.0,87106.0,0.17469]
["bitfinex","BTCUSD",1764061549557,0.00025162,87107.0,87106.0,0.19765053]
["bitfinex","BTCUSD",1764061549793,0.00025162,87107.0,87106.0,0.19697053]
["bitfinex","BTCUSD",1764061550004,0.00025162,87107.0,87106.0,0.20697053]
["bitfinex","BTCUSD",1764061552249,0.00025162,87107.0,87106.0,0.19765053]
["bitfinex","BTCUSD",1764061552440,0.00025162,87107.0,87106.0,0.17473]
["bitfinex","BTCUSD",1764061552643,0.00025162,87107.0,87106.0,0.19598892]
["bitfinex","BTCUSD",1764061552853,0.00025162,87107.0,87106.0,0.17473]
["bitfinex","BTCUSD",1764061553076,0.00025162,87107.0,87106.0,0.17273]
["bitfinex","BTCUSD",1764061553407,0.00525162,87107.0,87106.0,0.19369053]
["bitfinex","BTCUSD",1764061553824,0.01025162,87107.0,87106.0,0.17073]
["bitfinex","BTCUSD",1764061554225,0.01025162,87107.0,87106.0,0.17801]
["bitfinex","BTCUSD",1764061554429,0.01147921,87114.0,87106.0,0.17801]
["bitfinex","BTCUSD",1764061554643,0.22957254,87119.0,87114.0,0.06154]
["bitfinex","BTCUSD",1764061554844,0.0004,87120.0,87119.0,0.01]
["bitfinex","BTCUSD",1764061555045,0.0004,87120.0,87119.0,0.09814]
["bitfinex","BTCUSD",1764061555266,0.0004,87120.0,87119.0,0.17653]
["bitfinex","BTCUSD",1764061556158,0.0004,87120.0,87119.0,0.16721]
["bitfinex","BTCUSD",1764061556360,0.0004,87120.0,87119.0,2.17653]
["bitfinex","BTCUSD",1764061556548,0.0004,87120.0,87119.0,2.49953]
["bitfinex","BTCUSD",1764061556744,0.0034,87120.0,87119.0,2.49953]
["bitfinex","BTCUSD",1764061556945,0.00879498,87120.0,87119.0,2.49953]
["bitfinex","BTCUSD",1764061557590,0.00379498,87120.0,87119.0,2.49953]
["bitfinex","BTCUSD",1764061557798,0.00379498,87120.0,87119.0,2.55273299]
["bitfinex","BTCUSD",1764061557996,0.00079498,87120.0,87119.0,2.56205299]
["bitfinex","BTCUSD",1764061560291,0.00079498,87120.0,87119.0,2.96205299]
["bitfinex","BTCUSD",1764061560678,0.00120376,87120.0,87119.0,2.96205299]
["bitfinex","BTCUSD",1764061561536,0.00120376,87120.0,87119.0,2.95273299]
["bitfinex","BTCUSD",1764061561711,0.00120376,87120.0,87119.0,2.96205299]
["bitfinex","BTCUSD",1764061563473,0.00120376,87120.0,87119.0,3.08315299]
["bitfinex","BTCUSD",1764061563837,0.00120376,87120.0,87119.0,3.08545299]
["bitfinex","BTCUSD",1764061564431,0.00026646,87120.0,87119.0,3.08545299]
["bitfinex","BTCUSD",1764061564844,0.00026646,87120.0,87119.0,2.96435299]
["bitfinex","BTCUSD",1764061565878,0.00026646,87120.0,87119.0,0.96435299]
["bitfinex","BTCUSD",1764061566538,0.00026646,87120.0,87119.0,1.19392403]
["bitfinex","BTCUSD",1764061568065,0.00026646,87120.0,87119.0,3.19392403]
["bitfinex","BTCUSD",1764061568241,0.22951766,87140.0,87138.0,0.06453]
["bitfinex","BTCUSD",1764061568443,0.22951766,87140.0,87139.0,0.12563]
["bitfinex","BTCUSD",1764061568444,0.00011845,87140.0,87139.0,0.12563]
["bitfinex","BTCUSD",1764061568902,0.00011845,87140.0,87139.0,0.20402]
["bitfinex","BTCUSD",1764061569251,0.22963417,87140.0,87139.0,0.20402]
["bitfinex","BTCUSD",1764061569462,0.23463417,87140.0,87139.0,0.20402]
["bitfinex","BTCUSD",1764061569661,0.23963417,87140.0,87139.0,0.20402]
["bitfinex","BTCUSD",1764061569862,0.23463417,87140.0,87139.0,0.20402]
["bitfinex","BTCUSD",1764061570269,0.23963417,87140.0,87139.0,0.20402]
["bitfinex","BTCUSD",1764061570750,0.23463417,87140.0,87139.0,0.20402]
["bitfinex","BTCUSD",1764061571263,0.22963417,87140.0,87139.0,0.20402]
["bitfinex","BTCUSD",1764061571998,0.23463417,87140.0,87139.0,0.20402]
["bitfinex","BTCUSD",1764061572395,0.23963417,87140.0,87139.0,0.20402]
["bitfinex","BTCUSD",1764061572808,0.01011845,87140.0,87139.0,0.23629183]
["bitfinex","BTCUSD",1764061574138,0.01074719,87140.0,87139.0,0.23629183]
["bitfinex","BTCUSD",1764061574787,0.01074719,87140.0,87139.0,0.10835]
["bitfinex","BTCUSD",1764061574984,0.01074719,87140.0,87139.0,0.12563]
["bitfinex","BTCUSD",1764061575524,0.33374719,87140.0,87139.0,0.04382]
["bitfinex","BTCUSD",1764061575732,0.33374719,87140.0,87136.0,0.00728]
["bitfinex","BTCUSD",1764061575733,0.22952362,87137.0,87136.0,0.00728]
["bitfinex","BTCUSD",1764061576067,0.2409998,87137.0,87136.0,0.02]
["bitfinex","BTCUSD",1764061576447,0.24153425,87137.0,87136.0,0.02]
["bitfinex","BTCUSD",1764061576644,0.30382425,87137.0,87136.0,0.02]
["bitfinex","BTCUSD",1764061576859,0.72998425,87137.0,87136.0,0.02]
["bitfinex","BTCUSD",1764061577256,0.73498425,87137.0,87136.0,0.02]
["bitfinex","BTCUSD",1764061577662,0.73498425,87137.0,87120.0,0.03382]
["bitfinex","BTCUSD",1764061577663,0.22956577,87121.0,87120.0,0.03382]
["bitfinex","BTCUSD",1764061577888,0.22956577,87121.0,87120.0,0.12317]
["bitfinex","BTCUSD",1764061578662,0.22956577,87121.0,87120.0,0.20156]
["bitfinex","BTCUSD",1764061579512,0.23256577,87121.0,87120.0,0.20156]
["bitfinex","BTCUSD",1764061584481,0.23256577,87121.0,87120.0,0.12317]
["bitfinex","BTCUSD",1764061585099,0.23256577,87121.0,87120.0,0.0611]
["bitfinex","BTCUSD",1764061585951,0.23256577,87121.0,87120.0,0.12317]
["bitfinex","BTCUSD",1764061587363,0.23256577,87121.0,87120.0,0.20156]
["bitfinex","BTCUSD",1764061587782,0.003,87121.0,87120.0,0.20156]
["bitfinex","BTCUSD",1764061587983,0.003,87121.0,87120.0,0.22451684]
["bitfinex","BTCUSD",1764061589329,0.003,87121.0,87120.0,0.20156]
["bitfinex","BTCUSD",1764061590137,0.22956483,87122.0,87121.0,0.0682]
["bitfinex","BTCUSD",1764061590347,0.22956483,87122.0,87121.0,0.13027]
["bitfinex","BTCUSD",1764061590525,0.22956483,87122.0,87121.0,0.20866]
["bitfinex","BTCUSD",1764061590726,0.24104034,87123.0,87121.0,0.20866]
["bitfinex","BTCUSD",1764061590893,0.56403997,87123.0,87122.0,0.16046]
["bitfinex","BTCUSD",1764061591299,0.56403997,87123.0,87122.0,0.18341631]
["bitfinex","BTCUSD",1764061591533,0.56403997,87123.0,87122.0,0.16046]
["bitfinex","BTCUSD",1764061592139,0.56403997,87123.0,87122.0,0.08307]
["bitfinex","BTCUSD",1764061593426,0.56403997,87123.0,87122.0,0.08707]
["bitfinex","BTCUSD",1764061593637,0.56403997,87123.0,87122.0,0.18841631]
["bitfinex","BTCUSD",1764061594431,0.56403997,87123.0,87122.0,0.16546]
["bitfinex","BTCUSD",1764061594649,0.56403997,87123.0,87122.0,0.08707]
["bitfinex","BTCUSD",1764061595030,0.56403997,87123.0,87122.0,0.16546]
["bitfinex","BTCUSD",1764061595229,0.56403997,87123.0,87122.0,0.18841631]
["bitfinex","BTCUSD",1764061595444,0.5921817,87132.0,87122.0,0.18841631]
["bitfinex","BTCUSD",1764061595445,0.00025153,87128.0,87122.0,0.18841631]
["bitfinex","BTCUSD",1764061595649,0.00025153,87128.0,87127.0,0.19983687]
["bitfinex","BTCUSD",1764061596240,0.00025153,87128.0,87127.0,0.26890687]
["bitfinex","BTCUSD",1764061596396,0.00025153,87128.0,87127.0,0.27822687]
["bitfinex","BTCUSD",1764061597375,0.00525153,87128.0,87127.0,0.27822687]
["bitfinex","BTCUSD",1764061597727,0.01025153,87128.0,87127.0,0.27822687]
["bitfinex","BTCUSD",1764061598327,0.01025153,87128.0,87127.0,0.33142986]
["bitfinex","BTCUSD",1764061598619,0.00208901,87128.0,87127.0,0.34304536]
["bitfinex","BTCUSD",1764061599225,0.00208901,87128.0,87127.0,2.28052237]
["bitfinex","BTCUSD",1764061599654,0.00011845,87140.0,87139.0,0.02932]
["bitfinex","BTCUSD",1764061599821,0.00011845,87140.0,87139.0,0.13249]
["bitfinex","BTCUSD",1764061600014,0.00011845,87140.0,87139.0,0.21088]
["bitfinex","BTCUSD",1764061600233,0.00011845,87140.0,87139.0,0.18428]
["bitfinex","BTCUSD",1764061600455,0.00011845,87140.0,87139.0,0.2036]
["bitfinex","BTCUSD",1764061600671,0.00011845,87140.0,87139.0,0.20156]
["bitfinex","BTCUSD",1764061601050,0.00011845,87140.0,87139.0,0.12317]
["bitfinex","BTCUSD",1764061601051,0.00511845,87140.0,87139.0,0.12317]
["bitfinex","BTCUSD",1764061601257,0.01011845,87140.0,87139.0,0.12317]
["bitfinex","BTCUSD",1764061601850,0.01011845,87140.0,87139.0,0.20156]
["bitfinex","BTCUSD",1764061603712,0.01011845,87140.0,87139.0,0.20656]
["bitfinex","BTCUSD",1764061604345,0.01011845,87140.0,87139.0,0.21588]
["bitfinex","BTCUSD",1764061605125,0.24097435,87147.0,87146.0,0.02]
["bitfinex","BTCUSD",1764061605126,0.07789638,87147.0,87146.0,0.02]
["bitfinex","BTCUSD",1764061605327,0.07789638,87147.0,87146.0,0.08263]
["bitfinex","BTCUSD",1764061606328,0.08189638,87147.0,87146.0,0.08263]
["bitfinex","BTCUSD",1764061606768,0.08489638,87147.0,87146.0,0.08263]
["bitfinex","BTCUSD",1764061608686,0.007,87147.0,87146.0,0.16102]
["bitfinex","BTCUSD",1764061608901,0.007,87147.0,87146.0,0.17034]
["bitfinex","BTCUSD",1764061609390,0.007,87147.0,87146.0,0.19328999]
["bitfinex","BTCUSD",1764061610092,0.007,87147.0,87146.0,0.18396999]
["bitfinex","BTCUSD",1764061610292,0.007,87147.0,87146.0,0.17034]
["bitfinex","BTCUSD",1764061610512,0.00759723,87147.0,87146.0,0.08263]
["bitfinex","BTCUSD",1764061610721,0.00759723,87147.0,87146.0,0.16102]
["bitfinex","BTCUSD",1764061610920,0.00759723,87147.0,87146.0,0.08263]
["bitfinex","BTCUSD",1764061611215,0.00759723,87147.0,87146.0,0.16102]
["bitfinex","BTCUSD",1764061612963,0.00759723,87147.0,87146.0,0.08991]
["bitfinex","BTCUSD",1764061613360,0.00759723,87147.0,87146.0,0.08263]
["bitfinex","BTCUSD",1764061613566,0.00759723,87147.0,87146.0,0.08991]
["bitfinex","BTCUSD",1764061614004,0.00459723,87147.0,87146.0,0.08991]
["bitfinex","BTCUSD",1764061614615,0.00059723,87147.0,87146.0,0.08991]
["bitfinex","BTCUSD",1764061614998,0.00459723,87147.0,87146.0,0.02728]
["bitfinex","BTCUSD",1764061615202,0.00459723,87147.0,87146.0,0.02]
["bitfinex","BTCUSD",1764061615434,0.00059723,87147.0,87146.0,0.02728]
["bitfinex","BTCUSD",1764061615833,0.00059723,87147.0,87146.0,0.03128]
["bitfinex","BTCUSD",1764061616136,0.06164723,87147.0,87146.0,0.029]
["bitfinex","BTCUSD",1764061616428,0.00059723,87147.0,87146.0,0.029]
["bitfinex","BTCUSD",1764061617452,0.32359723,87147.0,87146.0,0.029]
["bitfinex","BTCUSD",1764061620178,0.32359723,87147.0,87146.0,0.16907]
["bitfinex","BTCUSD",1764061620322,0.32359723,87147.0,87146.0,0.09068]
["bitfinex","BTCUSD",1764061621156,0.32359723,87147.0,87146.0,0.16907]
["bitfinex","BTCUSD",1764061622192,0.32359723,87147.0,87146.0,0.09068]
["bitfinex","BTCUSD",1764061622557,0.32359723,87147.0,87146.0,0.16907]
["bitfinex","BTCUSD",1764061622957,0.32359723,87147.0,87146.0,0.09068]
["bitfinex","BTCUSD",1764061623466,0.32359723,87147.0,87146.0,0.09568]
["bitfinex","BTCUSD",1764061623662,0.32359723,87147.0,87146.0,0.17407]
["bitfinex","BTCUSD",1764061624703,0.32359723,87147.0,87146.0,0.09568]
["bitfinex","BTCUSD",1764061625185,0.32359723,87147.0,87146.0,0.17407]
["bitfinex","BTCUSD",1764061626300,0.32359723,87147.0,87146.0,0.014]
["bitfinex","BTCUSD",1764061626552,0.32359723,87147.0,87146.0,0.034]
["bitfinex","BTCUSD",1764061627188,0.32359723,87147.0,87146.0,0.03]
["bitfinex","BTCUSD",1764061627368,0.32359723,87147.0,87146.0,0.029]
["bitfinex","BTCUSD",1764061627706,0.32359723,87147.0,87146.0,0.034]
["bitfinex","BTCUSD",1764061630591,0.32359723,87147.0,87146.0,0.025]
["bitfinex","BTCUSD",1764061630791,0.32359723,87147.0,87146.0,0.033]
["bitfinex","BTCUSD",1764061631778,0.32359723,87147.0,87146.0,0.023]
["bitfinex","BTCUSD",1764061632156,0.32359723,87147.0,87146.0,0.033]
["bitfinex","BTCUSD",1764061632581,0.47881723,87147.0,87146.0,0.033]
["bitfinex","BTCUSD",1764061633394,0.54134022,87147.0,87146.0,0.03]
["bitfinex","BTCUSD",1764061633601,0.54134022,87147.0,87146.0,0.025]
["bitfinex","BTCUSD",1764061633773,0.57134022,87147.0,87146.0,0.028]
["bitfinex","BTCUSD",1764061633974,0.57134022,87147.0,87146.0,0.032]
["bitfinex","BTCUSD",1764061634205,0.57134022,87147.0,87146.0,0.022]
["bitfinex","BTCUSD",1764061634384,0.57134022,87147.0,87146.0,0.032]
["bitfinex","BTCUSD",1764061636098,0.41520723,87147.0,87146.0,0.032]
["bitfinex","BTCUSD",1764061636305,0.35359723,87147.0,87146.0,0.032]
["bitfinex","BTCUSD",1764061637628,0.00059723,87147.0,87146.0,0.1645]
["bitfinex","BTCUSD",1764061637835,0.32359723,87147.0,87146.0,0.1745]
["bitfinex","BTCUSD",1764061638335,0.32359723,87147.0,87146.0,0.032]
["bitfinex","BTCUSD",1764061638596,0.38583723,87147.0,87146.0,0.032]
["bitfinex","BTCUSD",1764061639038,0.38583723,87147.0,87146.0,0.029]
["bitfinex","BTCUSD",1764061639242,0.38583723,87147.0,87146.0,0.032]
["bitfinex","BTCUSD",1764061639401,0.38583723,87147.0,87146.0,0.028]
["bitfinex","BTCUSD",1764061639606,0.38583723,87147.0,87146.0,0.033]
["bitfinex","BTCUSD",1764061639805,0.38583723,87147.0,87146.0,0.03]
["bitfinex","BTCUSD",1764061640026,0.38583723,87147.0,87146.0,0.028]
["bitfinex","BTCUSD",1764061640462,0.38583723,87147.0,87146.0,0.032]
["bitfinex","BTCUSD",1764061641599,0.47925723,87147.0,87146.0,0.032]
["bitfinex","BTCUSD",1764061641742,0.38583723,87147.0,87146.0,0.032]
["bitfinex","BTCUSD",1764061642173,0.47925723,87147.0,87146.0,0.032]
["bitfinex","BTCUSD",1764061643663,0.32359723,87147.0,87146.0,0.022]
["bitfinex","BTCUSD",1764061643884,0.32359723,87147.0,87146.0,0.032]
["bitfinex","BTCUSD",1764061645140,0.38583723,87147.0,87146.0,0.032]
["bitfinex","BTCUSD",1764061645344,0.32359723,87147.0,87146.0,0.032]
["bitfinex","BTCUSD",1764061645917,0.47925723,87147.0,87146.0,0.032]
["bitfinex","BTCUSD",1764061646219,0.38583723,87147.0,87146.0,0.032]
["bitfinex","BTCUSD",1764061646773,0.32359723,87147.0,87146.0,0.032]
["bitfinex","BTCUSD",1764061650995,0.32359723,87147.0,87146.0,0.09611]
["bitfinex","BTCUSD",1764061651218,0.32359723,87147.0,87146.0,0.1745]
["bitfinex","BTCUSD",1764061652311,0.32359723,87147.0,87146.0,0.09611]
["bitfinex","BTCUSD",1764061652716,0.32359723,87147.0,87146.0,0.1745]
["bitfinex","BTCUSD",1764061653406,0.32359723,87147.0,87146.0,0.032]
["bitfinex","BTCUSD",1764061653829,0.38583723,87147.0,87146.0,0.032]
["bitfinex","BTCUSD",1764061654035,0.38583723,87147.0,87146.0,0.012]
["bitfinex","BTCUSD",1764061654036,0.32359723,87147.0,87146.0,0.012]
["bitfinex","BTCUSD",1764061654235,0.47925723,87147.0,87146.0,0.032]
["bitfinex","BTCUSD",1764061656411,0.38583723,87147.0,87146.0,0.022]
["bitfinex","BTCUSD",1764061656657,0.38583723,87147.0,87146.0,0.032]
["bitfinex","BTCUSD",1764061656833,0.32359723,87147.0,87146.0,0.032]
["bitfinex","BTCUSD",1764061659239,0.32359723,87147.0,87146.0,0.09611]
["bitfinex","BTCUSD",1764061659628,0.32359723,87147.0,87146.0,0.032]
["bitfinex","BTCUSD",1764061660059,0.47925723,87147.0,87146.0,0.032]
["bitfinex","BTCUSD",1764061660242,0.38583723,87147.0,87146.0,0.032]
["bitfinex","BTCUSD",1764061660874,0.32359723,87147.0,87146.0,0.032]
["bitfinex","BTCUSD",1764061663239,0.32359723,87147.0,87146.0,0.09611]
["bitfinex","BTCUSD",1764061664298,0.32359723,87147.0,87146.0,0.1745]
["bitfinex","BTCUSD",1764061664522,0.32359723,87147.0,87146.0,0.09611]
["bitfinex","BTCUSD",1764061665068,0.32359723,87147.0,87146.0,0.09311]
["bitfinex","BTCUSD",1764061665270,0.32359723,87147.0,87146.0,0.1715]
["bitfinex","BTCUSD",1764061665693,0.32359723,87147.0,87146.0,0.1675]
["bitfinex","BTCUSD",1764061665916,0.32359723,87147.0,87146.0,0.1715]
["bitfinex","BTCUSD",1764061666121,0.00059723,87147.0,87146.0,0.1715]
["bitfinex","BTCUSD",1764061666553,0.00059723,87147.0,87146.0,0.1745]
["bitfinex","BTCUSD",1764061667179,0.00059723,87147.0,87146.0,0.032]
["bitfinex","BTCUSD",1764061667360,0.06533723,87147.0,87146.0,0.03928]
["bitfinex","BTCUSD",1764061668566,0.00059723,87147.0,87146.0,0.03928]
["bitfinex","BTCUSD",1764061669659,0.323,87148.0,87146.0,0.01928]
["bitfinex","BTCUSD",1764061669849,0.55249662,87148.0,87147.0,0.02]
["bitfinex","BTCUSD",1764061670253,0.55249662,87148.0,87147.0,0.02728]
["bitfinex","BTCUSD",1764061671610,0.61723662,87148.0,87147.0,0.02728]
["bitfinex","BTCUSD",1764061671761,0.55249662,87148.0,87147.0,0.02728]
["bitfinex","BTCUSD",1764061672118,0.71617662,87148.0,87147.0,0.03128]
["bitfinex","BTCUSD",1764061672672,0.71617662,87148.0,87147.0,0.03428]
["bitfinex","BTCUSD",1764061672876,0.71617662,87148.0,87147.0,0.027]
["bitfinex","BTCUSD",1764061673312,0.61723662,87148.0,87147.0,0.027]
["bitfinex","BTCUSD",1764061674291,0.71617662,87148.0,87147.0,0.017]
["bitfinex","BTCUSD",1764061674502,0.71617662,87148.0,87147.0,0.027]
["bitfinex","BTCUSD",1764061674778,0.73317662,87148.0,87147.0,0.027]
["bitfinex","BTCUSD",1764061675624,0.73317662,87148.0,87147.0,0.024]
["bitfinex","BTCUSD",1764061675853,0.73317662,87148.0,87147.0,0.023]
["bitfinex","BTCUSD",1764061676392,0.73317662,87148.0,87147.0,0.026]
["bitfinex","BTCUSD",1764061677593,0.73317662,87148.0,87147.0,0.031]
["bitfinex","BTCUSD",1764061680681,0.73317662,87148.0,87146.0,0.00051387]
["bitfinex","BTCUSD",1764061680879,0.22953143,87135.0,87132.0,0.00728]
["bitfinex","BTCUSD",1764061681106,0.56400787,87135.0,87134.0,0.01900001]
["bitfinex","BTCUSD",1764061681308,0.56400787,87135.0,87134.0,0.01911846]
["bitfinex","BTCUSD",1764061681552,0.69295788,87135.0,87134.0,0.00049569]
["bitfinex","BTCUSD",1764061682019,0.78866788,87135.0,87134.0,0.0194957]
["bitfinex","BTCUSD",1764061682654,0.78866788,87135.0,87134.0,0.0234957]
["bitfinex","BTCUSD",1764061682931,0.78866788,87135.0,87134.0,0.0264957]
["bitfinex","BTCUSD",1764061683593,0.78866788,87135.0,87121.0,0.0482]
["bitfinex","BTCUSD",1764061683594,0.78866788,87135.0,87127.0,1e-08]
["bitfinex","BTCUSD",1764061683595,0.55254733,87128.0,87127.0,1e-08]
["bitfinex","BTCUSD",1764061683753,0.55254733,87128.0,87105.0,0.03382]
["bitfinex","BTCUSD",1764061683754,0.2296053,87106.0,87105.0,0.02728]
["bitfinex","BTCUSD",1764061683930,0.2296053,87106.0,87105.0,0.02]
["bitfinex","BTCUSD",1764061683931,0.6898853,87106.0,87105.0,0.02]
["bitfinex","BTCUSD",1764061684516,0.5726053,87106.0,87105.0,0.02]
["bitfinex","BTCUSD",1764061685775,0.5726053,87106.0,87105.0,0.027]
["bitfinex","BTCUSD",1764061687153,0.5726053,87106.0,87105.0,0.09144]
["bitfinex","BTCUSD",1764061687371,0.5726053,87106.0,87105.0,0.027]
["bitfinex","BTCUSD",1764061688477,0.7331453,87106.0,87105.0,0.017]
["bitfinex","BTCUSD",1764061688738,0.7331453,87106.0,87105.0,0.027]
["bitfinex","BTCUSD",1764061689119,0.5726053,87106.0,87105.0,0.027]
["bitfinex","BTCUSD",1764061689416,0.5726053,87106.0,87105.0,0.02791205]
["bitfinex","BTCUSD",1764061689649,0.5726053,87106.0,87105.0,0.09235205]
["bitfinex","BTCUSD",1764061690515,0.5526053,87106.0,87105.0,0.09235205]
["bitfinex","BTCUSD",1764061691420,0.5526053,87106.0,87105.0,0.19370284]
["bitfinex","BTCUSD",1764061691848,0.2296053,87106.0,87105.0,0.19370284]
["bitfinex","BTCUSD",1764061693071,0.24108246,87108.0,87105.0,0.19370284]
["bitfinex","BTCUSD",1764061693072,0.24108246,87108.0,87105.0,0.17370284]
["bitfinex","BTCUSD",1764061693282,0.24108246,87108.0,87107.0,0.08444]
["bitfinex","BTCUSD",1764061693486,0.24108246,87108.0,87107.0,0.08528913]
["bitfinex","BTCUSD",1764061693725,0.24108246,87108.0,87107.0,0.16367913]
["bitfinex","BTCUSD",1764061694896,0.22957207,87119.0,87107.0,0.16367913]
["bitfinex","BTCUSD",1764061694897,0.323,87121.0,87107.0,0.15515926]
["bitfinex","BTCUSD",1764061695123,0.22966576,87128.0,87127.0,0.11789]
["bitfinex","BTCUSD",1764061695319,0.22966576,87128.0,87127.0,0.12517]
["bitfinex","BTCUSD",1764061695540,0.22966576,87128.0,87127.0,0.20356]
["bitfinex","BTCUSD",1764061695856,0.00011843,87128.0,87127.0,0.20356]
["bitfinex","BTCUSD",1764061697126,0.22966576,87128.0,87127.0,0.20356]
["bitfinex","BTCUSD",1764061697330,0.00011843,87128.0,87127.0,0.20356]
["bitfinex","BTCUSD",1764061697734,0.00411843,87128.0,87127.0,0.20356]
["bitfinex","BTCUSD",1764061697934,0.00411843,87128.0,87127.0,0.43310996]
["bitfinex","BTCUSD",1764061698161,0.00311843,87128.0,87127.0,0.43310996]
["bitfinex","BTCUSD",1764061700092,0.00011843,87128.0,87127.0,0.43310996]
["bitfinex","BTCUSD",1764061700297,0.00311843,87128.0,87127.0,0.43310996]
["bitfinex","BTCUSD",1764061700495,0.00031305,87128.0,87127.0,0.43310996]
["bitfinex","BTCUSD",1764061700660,0.00031305,87128.0,87127.0,0.75610996]
["bitfinex","BTCUSD",1764061701211,0.00051391,87135.0,87127.0,0.75610996]
["bitfinex","BTCUSD",1764061701212,0.00051391,87135.0,87134.0,0.22953152]
["bitfinex","BTCUSD",1764061701413,0.00051391,87135.0,87134.0,0.32292152]
["bitfinex","BTCUSD",1764061701621,0.00051391,87135.0,87134.0,0.40131152]
["bitfinex","BTCUSD",1764061702370,0.00051391,87135.0,87134.0,0.09339]
["bitfinex","BTCUSD",1764061702569,0.00051391,87135.0,87127.0,0.03382]
["bitfinex","BTCUSD",1764061702570,0.00051391,87135.0,87127.0,0.05382]
["bitfinex","BTCUSD",1764061702571,0.23254733,87128.0,87127.0,0.05382]
["bitfinex","BTCUSD",1764061702776,0.23254733,87128.0,87127.0,0.07042]
["bitfinex","BTCUSD",1764061702777,0.003,87128.0,87127.0,0.07042]
["bitfinex","BTCUSD",1764061702976,0.0114771,87130.0,87127.0,0.13449]
["bitfinex","BTCUSD",1764061703179,0.0114767,87133.0,87128.0,0.07839]
["bitfinex","BTCUSD",1764061703477,0.00051391,87135.0,87134.0,0.02932]
["bitfinex","BTCUSD",1764061703478,0.00351391,87135.0,87134.0,0.02932]
["bitfinex","BTCUSD",1764061703677,0.00351391,87135.0,87134.0,0.07407]
["bitfinex","BTCUSD",1764061703910,0.00051391,87135.0,87134.0,0.16246]
["bitfinex","BTCUSD",1764061705031,0.00351391,87135.0,87134.0,0.16246]
["bitfinex","BTCUSD",1764061705839,0.00651391,87135.0,87134.0,0.16246]
["bitfinex","BTCUSD",1764061709018,0.22952606,87137.0,87135.0,0.06407]
["bitfinex","BTCUSD",1764061709222,0.22952606,87137.0,87136.0,0.19251687]
["bitfinex","BTCUSD",1764061709616,0.22952606,87137.0,87136.0,0.27090687]
["bitfinex","BTCUSD",1764061710171,0.23252606,87137.0,87136.0,0.27090687]
["bitfinex","BTCUSD",1764061711361,0.003,87137.0,87136.0,0.27090687]
["bitfinex","BTCUSD",1764061711690,0.24099503,87139.0,87138.0,0.02]
["bitfinex","BTCUSD",1764061711890,0.24099503,87139.0,87138.0,0.02728]
["bitfinex","BTCUSD",1764061712016,0.24099503,87139.0,87138.0,0.16974]
["bitfinex","BTCUSD",1764061712215,0.24099503,87139.0,87138.0,0.20356]
["bitfinex","BTCUSD",1764061714511,0.24299503,87139.0,87138.0,0.20356]
["bitfinex","BTCUSD",1764061714804,0.24299503,87139.0,87138.0,0.19628]
["bitfinex","BTCUSD",1764061715023,0.24299503,87139.0,87138.0,0.12517]
["bitfinex","BTCUSD",1764061715219,0.24299503,87139.0,87138.0,0.0611]
["bitfinex","BTCUSD",1764061715583,0.24299503,87139.0,87138.0,0.02728]
["bitfinex","BTCUSD",1764061715785,0.41686503,87139.0,87138.0,0.02728]
["bitfinex","BTCUSD",1764061715991,0.73986503,87139.0,87138.0,0.01]
["bitfinex","BTCUSD",1764061716172,0.73986503,87139.0,87138.0,0.02]
["bitfinex","BTCUSD",1764061716401,0.73986503,87139.0,87134.0,0.00051391]
["bitfinex","BTCUSD",1764061716402,0.55252889,87135.0,87134.0,0.02051391]
["bitfinex","BTCUSD",1764061716579,0.60166889,87135.0,87134.0,0.02051391]
["bitfinex","BTCUSD",1764061716782,0.69972889,87135.0,87134.0,0.02051391]
["bitfinex","BTCUSD",1764061716977,0.73289648,87135.0,87134.0,0.02051391]
["bitfinex","BTCUSD",1764061717618,0.77922038,87135.0,87134.0,0.02051391]
["bitfinex","BTCUSD",1764061718225,0.01147947,87112.0,87098.0,0.01076]
["bitfinex","BTCUSD",1764061718429,0.01147947,87112.0,87111.0,0.02]
["bitfinex","BTCUSD",1764061718708,0.2410712,87112.0,87111.0,0.02]
["bitfinex","BTCUSD",1764061719157,0.2410712,87112.0,87109.0,0.00039498]
["bitfinex","BTCUSD",1764061719158,0.7227112,87112.0,87109.0,0.00039498]
["bitfinex","BTCUSD",1764061719353,0.22962112,87100.0,87099.0,0.06630392]
["bitfinex","BTCUSD",1764061719554,0.22962112,87100.0,87099.0,0.087673]
["bitfinex","BTCUSD",1764061721136,0.29520112,87100.0,87099.0,0.02739843]
["bitfinex","BTCUSD",1764061721334,0.39326112,87100.0,87099.0,0.01739843]
["bitfinex","BTCUSD",1764061721538,0.71626112,87100.0,87099.0,0.00011843]
["bitfinex","BTCUSD",1764061721928,0.72701463,87100.0,87099.0,0.02011843]
["bitfinex","BTCUSD",1764061722578,0.72301463,87100.0,87099.0,0.02011843]
["bitfinex","BTCUSD",1764061722988,0.72301463,87100.0,87099.0,0.01011843]
["bitfinex","BTCUSD",1764061723194,0.72301463,87100.0,87099.0,0.02011843]
["bitfinex","BTCUSD",1764061723347,0.72301463,87100.0,87099.0,0.01011843]
["bitfinex","BTCUSD",1764061723546,0.72301463,87100.0,87099.0,0.02011843]
["bitfinex","BTCUSD",1764061724155,0.72301463,87100.0,87099.0,0.02311843]
["bitfinex","BTCUSD",1764061724797,0.72301463,87100.0,87099.0,0.02011843]
["bitfinex","BTCUSD",1764061725128,0.72301463,87100.0,87099.0,0.02311843]
["bitfinex","BTCUSD",1764061725539,0.55262112,87100.0,87099.0,0.03387843]
["bitfinex","BTCUSD",1764061725706,0.55262112,87100.0,87099.0,0.02311843]
["bitfinex","BTCUSD",1764061725887,0.61860112,87100.0,87099.0,0.02311843]
["bitfinex","BTCUSD",1764061726093,0.61860112,87100.0,87099.0,0.02291838]
["bitfinex","BTCUSD",1764061726292,0.71509112,87100.0,87099.0,0.02291838]
["bitfinex","BTCUSD",1764061726715,0.77761411,87100.0,87099.0,0.02291838]
["bitfinex","BTCUSD",1764061728131,0.71509112,87100.0,87099.0,0.02291838]
["bitfinex","BTCUSD",1764061728331,0.61860112,87100.0,87099.0,0.02291838]
["bitfinex","BTCUSD",1764061729096,0.71509112,87100.0,87099.0,0.02401921]
["bitfinex","BTCUSD",1764061729295,0.71509112,87100.0,87099.0,0.03477921]
["bitfinex","BTCUSD",1764061729296,0.55262112,87100.0,87099.0,0.03477921]
["bitfinex","BTCUSD",1764061730138,0.61860112,87100.0,87099.0,0.02401921]
["bitfinex","BTCUSD",1764061730485,0.55262112,87100.0,87099.0,0.02401921]
["bitfinex","BTCUSD",1764061732156,0.55262112,87100.0,87099.0,0.09621921]
["bitfinex","BTCUSD",1764061733208,0.55262112,87100.0,87099.0,0.03477921]
["bitfinex","BTCUSD",1764061733619,0.55262112,87100.0,87099.0,0.03177921]
["bitfinex","BTCUSD",1764061733826,0.55262112,87100.0,87099.0,0.03477921]
["bitfinex","BTCUSD",1764061734002,0.55262112,87100.0,87099.0,0.02401921]
["bitfinex","BTCUSD",1764061734328,0.71509112,87100.0,87099.0,0.01401921]
["bitfinex","BTCUSD",1764061734525,0.71509112,87100.0,87099.0,0.02401921]
["bitfinex","BTCUSD",1764061735259,0.71509112,87100.0,87099.0,0.02101921]
["bitfinex","BTCUSD",1764061735611,0.71509112,87100.0,87099.0,0.02401921]
["bitfinex","BTCUSD",1764061736569,0.71509112,87100.0,87099.0,1e-08]
["bitfinex","BTCUSD",1764061736773,0.71509112,87100.0,87081.0,0.00728]
["bitfinex","BTCUSD",1764061736774,0.00999999,87090.0,87081.0,0.00728]
["bitfinex","BTCUSD",1764061736979,0.00999999,87090.0,87075.0,0.03382]
["bitfinex","BTCUSD",1764061736980,0.56412986,87090.0,87089.0,0.01900001]
["bitfinex","BTCUSD",1764061737337,0.63048986,87090.0,87089.0,0.01900001]
["bitfinex","BTCUSD",1764061737840,0.72943986,87090.0,87089.0,0.01900001]
["bitfinex","BTCUSD",1764061739808,0.72943986,87090.0,87089.0,0.02200001]
["bitfinex","BTCUSD",1764061740361,0.56412986,87090.0,87089.0,0.08716001]
["bitfinex","BTCUSD",1764061740570,0.56412986,87090.0,87089.0,0.02200001]
["bitfinex","BTCUSD",1764061741128,0.24112986,87090.0,87089.0,0.08716001]
["bitfinex","BTCUSD",1764061741736,0.24112986,87090.0,87089.0,0.02200001]
["bitfinex","BTCUSD",1764061742363,0.24112986,87090.0,87089.0,0.16586463]
["bitfinex","BTCUSD",1764061746604,0.01148171,87095.0,87089.0,0.14686462]
["bitfinex","BTCUSD",1764061746779,0.24112542,87092.0,87091.0,0.01900001]
["bitfinex","BTCUSD",1764061746978,0.24112542,87092.0,87091.0,0.0192517]
["bitfinex","BTCUSD",1764061747200,0.01148118,87099.0,87091.0,0.1628017]
["bitfinex","BTCUSD",1764061747399,0.2411102,87098.0,87097.0,0.01900001]
["bitfinex","BTCUSD",1764061747527,0.2411102,87098.0,87097.0,0.02628001]
["bitfinex","BTCUSD",1764061748574,0.2411102,87098.0,87097.0,0.16983001]
["bitfinex","BTCUSD",1764061749363,0.23013684,87100.0,87097.0,0.16983001]
["bitfinex","BTCUSD",1764061749364,0.23013525,87100.0,87099.0,0.01900001]
["bitfinex","BTCUSD",1764061749569,0.00051413,87100.0,87099.0,0.08416001]
["bitfinex","BTCUSD",1764061749887,0.00051413,87100.0,87099.0,0.27099688]
["bitfinex","BTCUSD",1764061750512,0.00051413,87100.0,87099.0,0.27399688]
["bitfinex","BTCUSD",1764061750747,0.00051413,87100.0,87099.0,0.27799688]
["bitfinex","BTCUSD",1764061751938,0.00051413,87100.0,87099.0,0.28731688]
["bitfinex","BTCUSD",1764061753563,0.02348664,87100.0,87099.0,0.03328001]
["bitfinex","BTCUSD",1764061754932,0.0177541,87100.0,87099.0,0.02600001]
["bitfinex","BTCUSD",1764061755092,0.3407541,87100.0,87099.0,0.03328001]
["bitfinex","BTCUSD",1764061755480,0.48542413,87100.0,87099.0,0.01600001]
["bitfinex","BTCUSD",1764061755655,0.48542413,87100.0,87099.0,0.02600001]
["bitfinex","BTCUSD",1764061756009,0.48542413,87100.0,87099.0,0.02300001]
["bitfinex","BTCUSD",1764061756565,0.48542413,87100.0,87099.0,0.02100001]
["bitfinex","BTCUSD",1764061756984,0.48542413,87100.0,87099.0,0.02200001]
["bitfinex","BTCUSD",1764061757199,0.48542413,87100.0,87099.0,0.01900001]
["bitfinex","BTCUSD",1764061757498,0.48542413,87100.0,87099.0,0.02200001]
["bitfinex","BTCUSD",1764061757911,0.48542413,87100.0,87099.0,0.01200001]
["bitfinex","BTCUSD",1764061758120,0.48542413,87100.0,87099.0,0.02200001]
["bitfinex","BTCUSD",1764061758306,0.54794712,87100.0,87099.0,0.02400001]
["bitfinex","BTCUSD",1764061759512,0.54794712,87100.0,87099.0,0.02000001]
["bitfinex","BTCUSD",1764061760078,0.54794712,87100.0,87099.0,1e-08]
["bitfinex","BTCUSD",1764061760281,0.54794712,87100.0,87062.0,0.07839]
["bitfinex","BTCUSD",1764061760282,0.22968441,87076.0,87062.0,0.07839]
["bitfinex","BTCUSD",1764061760503,0.22971079,87066.0,87055.0,0.07839]
["bitfinex","BTCUSD",1764061760699,0.22971079,87066.0,87065.0,0.08015]
["bitfinex","BTCUSD",1764061760897,0.22971079,87066.0,87065.0,0.16754001]
["bitfinex","BTCUSD",1764061761126,0.22971079,87066.0,87065.0,0.08015]
["bitfinex","BTCUSD",1764061761297,0.22971079,87066.0,87065.0,0.08915001]
["bitfinex","BTCUSD",1764061761702,0.22971079,87066.0,87065.0,0.09315001]
["bitfinex","BTCUSD",1764061762109,0.29467079,87066.0,87065.0,0.02028001]
["bitfinex","BTCUSD",1764061762340,0.29467079,87066.0,87065.0,0.02228001]
["bitfinex","BTCUSD",1764061762502,0.22971079,87066.0,87065.0,0.07539]
["bitfinex","BTCUSD",1764061762713,0.22971079,87066.0,87065.0,0.08439001]
["bitfinex","BTCUSD",1764061763545,0.22971079,87066.0,87065.0,0.16278001]
["bitfinex","BTCUSD",1764061764151,0.22971079,87066.0,87065.0,0.08439001]
["bitfinex","BTCUSD",1764061764355,0.22971079,87066.0,87065.0,0.02228001]
["bitfinex","BTCUSD",1764061765333,0.29467079,87066.0,87065.0,0.006]
["bitfinex","BTCUSD",1764061765618,0.22971079,87066.0,87065.0,0.01500001]
["bitfinex","BTCUSD",1764061766347,0.22971079,87066.0,87065.0,0.01100001]
["bitfinex","BTCUSD",1764061766913,0.22971079,87066.0,87065.0,0.01381828]
["bitfinex","BTCUSD",1764061767130,0.22971079,87066.0,87065.0,0.01181828]
["bitfinex","BTCUSD",1764061767561,0.22971079,87066.0,87065.0,0.01381828]
["bitfinex","BTCUSD",1764061767764,0.45414378,87066.0,87065.0,0.01381828]
["bitfinex","BTCUSD",1764061767967,0.77714378,87066.0,87065.0,0.01381828]
["bitfinex","BTCUSD",1764061768698,0.77714378,87066.0,87065.0,0.01181828]
["bitfinex","BTCUSD",1764061768901,0.77714378,87066.0,87050.0,0.0102]
["bitfinex","BTCUSD",1764061768902,0.22975037,87051.0,87050.0,0.0102]
["bitfinex","BTCUSD",1764061769103,0.27699037,87051.0,87050.0,0.0102]
["bitfinex","BTCUSD",1764061769724,0.27699037,87051.0,87050.0,0.0002]
["bitfinex","BTCUSD",1764061769725,0.43646336,87051.0,87050.0,0.0002]
["bitfinex","BTCUSD",1764061769931,0.43646336,87051.0,87050.0,0.0102]
["bitfinex","BTCUSD",1764061769932,0.75946336,87051.0,87050.0,0.0102]
["bitfinex","BTCUSD",1764061770250,0.75946336,87051.0,87050.0,0.0122]
["bitfinex","BTCUSD",1764061770640,0.69694037,87051.0,87050.0,0.01360494]
["bitfinex","BTCUSD",1764061770821,0.59999037,87051.0,87050.0,0.004]
["bitfinex","BTCUSD",1764061771031,0.69694037,87051.0,87050.0,0.004]
["bitfinex","BTCUSD",1764061771652,0.69694037,87051.0,87050.0,0.01360494]
["bitfinex","BTCUSD",1764061773331,0.59999037,87051.0,87050.0,0.01360494]
["bitfinex","BTCUSD",1764061774865,0.59999037,87051.0,87050.0,0.01407718]
["bitfinex","BTCUSD",1764061775723,0.69694037,87051.0,87050.0,0.01407718]
["bitfinex","BTCUSD",1764061777623,0.55275037,87051.0,87050.0,0.01407718]
["bitfinex","BTCUSD",1764061778075,0.55275037,87051.0,87050.0,0.07618718]
["bitfinex","BTCUSD",1764061778475,0.55275037,87051.0,87050.0,0.01407718]
["bitfinex","BTCUSD",1764061780045,0.55275037,87051.0,87050.0,0.07618718]
["bitfinex","BTCUSD",1764061780046,0.22975037,87051.0,87050.0,0.07618718]
["bitfinex","BTCUSD",1764061780254,0.22975037,87051.0,87050.0,0.15457718]
["bitfinex","BTCUSD",1764061780474,0.22975037,87051.0,87050.0,0.07618718]
["bitfinex","BTCUSD",1764061780652,0.22975037,87051.0,87050.0,0.01407718]
["bitfinex","BTCUSD",1764061782513,0.22975037,87051.0,87050.0,0.07618718]
["bitfinex","BTCUSD",1764061785424,0.22975037,87051.0,87050.0,0.15457718]
["bitfinex","BTCUSD",1764061786400,0.01148685,87056.0,87052.0,0.00960494]
["bitfinex","BTCUSD",1764061786569,0.01148646,87059.0,87056.0,0.00960494]
["bitfinex","BTCUSD",1764061786774,0.01148646,87059.0,87056.0,0.07557494]
["bitfinex","BTCUSD",1764061786971,0.01148646,87059.0,87056.0,0.15396494]
["bitfinex","BTCUSD",1764061787734,0.26418823,87059.0,87058.0,0.07557494]
["bitfinex","BTCUSD",1764061787935,0.24121572,87059.0,87058.0,0.07557494]
["bitfinex","BTCUSD",1764061788177,0.24121572,87059.0,87058.0,0.15396494]
["bitfinex","BTCUSD",1764061789089,0.24120073,87065.0,87058.0,0.15396494]
["bitfinex","BTCUSD",1764061789090,0.01148567,87065.0,87058.0,0.15396494]
["bitfinex","BTCUSD",1764061789292,0.01148619,87061.0,87060.0,0.00960494]
["bitfinex","BTCUSD",1764061789673,0.01148619,87061.0,87060.0,0.18778494]
["bitfinex","BTCUSD",1764061790007,0.0114858,87064.0,87060.0,0.17818]
["bitfinex","BTCUSD",1764061790196,0.23022732,87066.0,87065.0,0.00960494]
["bitfinex","BTCUSD",1764061790197,0.00051433,87066.0,87065.0,0.00960494]
["bitfinex","BTCUSD",1764061790375,0.00051433,87066.0,87065.0,0.08285494]
["bitfinex","BTCUSD",1764061790590,0.00051433,87066.0,87065.0,0.16124494]
["bitfinex","BTCUSD",1764061790816,0.00051433,87066.0,87065.0,2.17056494]
["bitfinex","BTCUSD",1764061792212,0.00151433,87066.0,87065.0,2.17056494]
["bitfinex","BTCUSD",1764061792730,0.00051433,87066.0,87065.0,2.17056494]
["bitfinex","BTCUSD",1764061793054,0.00551433,87066.0,87065.0,2.17056494]
["bitfinex","BTCUSD",1764061793284,0.00151433,87066.0,87065.0,2.17056494]
["bitfinex","BTCUSD",1764061793616,0.00551433,87066.0,87065.0,2.49356494]
["bitfinex","BTCUSD",1764061794026,0.00651433,87066.0,87065.0,2.49356494]
["bitfinex","BTCUSD",1764061794222,0.00651433,87066.0,87065.0,2.89356494]
["bitfinex","BTCUSD",1764061796622,0.00651433,87066.0,87065.0,2.57056494]
["bitfinex","BTCUSD",1764061797425,0.00651433,87066.0,87065.0,2.56328494]
["bitfinex","BTCUSD",1764061797564,0.00066727,87066.0,87065.0,2.56328494]
["bitfinex","BTCUSD",1764061797769,0.00066727,87066.0,87065.0,2.57056494]
["bitfinex","BTCUSD",1764061800933,0.00066727,87066.0,87065.0,2.89356494]
["bitfinex","BTCUSD",1764061801097,0.00066727,87066.0,87065.0,2.95838793]
["bitfinex","BTCUSD",1764061802149,0.00011844,87076.0,87065.0,2.95838793]
["bitfinex","BTCUSD",1764061802150,0.00011844,87076.0,87075.0,2.90444793]
["bitfinex","BTCUSD",1764061802346,0.00011844,87076.0,87075.0,2.47510483]
["bitfinex","BTCUSD",1764061802547,0.00011844,87076.0,87075.0,2.55349483]
["bitfinex","BTCUSD",1764061802749,0.00011844,87076.0,87075.0,2.95349483]
["bitfinex","BTCUSD",1764061803354,0.00501262,87076.0,87075.0,2.95349483]
["bitfinex","BTCUSD",1764061803569,1.262e-05,87076.0,87075.0,2.95349483]
["bitfinex","BTCUSD",1764061803773,1.262e-05,87076.0,87075.0,3.03980844]
["bitfinex","BTCUSD",1764061804496,0.00101262,87076.0,87075.0,3.03980844]
["bitfinex","BTCUSD",1764061805046,1.262e-05,87076.0,87075.0,3.03980844]
["bitfinex","BTCUSD",1764061805362,0.00601262,87076.0,87075.0,3.03980844]
["bitfinex","BTCUSD",1764061805569,0.00101262,87076.0,87075.0,3.03980844]
["bitfinex","BTCUSD",1764061805976,0.00401262,87076.0,87075.0,3.03980844]
["bitfinex","BTCUSD",1764061806167,0.00501262,87076.0,87075.0,3.02320844]
["bitfinex","BTCUSD",1764061806372,0.00501262,87076.0,87075.0,3.03252844]
["bitfinex","BTCUSD",1764061806575,0.00501262,87076.0,87075.0,2.70020844]
["bitfinex","BTCUSD",1764061806774,0.00501262,87076.0,87075.0,2.71680844]
["bitfinex","BTCUSD",1764061807186,0.00501262,87076.0,87075.0,3.03980844]
["bitfinex","BTCUSD",1764061807402,0.00501262,87076.0,87075.0,2.88369184]
["bitfinex","BTCUSD",1764061807601,0.0005343,87076.0,87075.0,2.56797184]
["bitfinex","BTCUSD",1764061807802,0.000849,87076.0,87075.0,2.56797184]
["bitfinex","BTCUSD",1764061808029,0.000849,87076.0,87075.0,2.56069184]
["bitfinex","BTCUSD",1764061808550,0.0053147,87076.0,87075.0,2.56797184]
["bitfinex","BTCUSD",1764061808863,0.0063147,87076.0,87075.0,2.56069184]
["bitfinex","BTCUSD",1764061808998,0.0063147,87076.0,87075.0,2.79765889]
["bitfinex","BTCUSD",1764061810416,0.0063147,87076.0,87075.0,1.97797184]
["bitfinex","BTCUSD",1764061810614,0.0063147,87076.0,87075.0,2.5683669]
["bitfinex","BTCUSD",1764061811248,0.0063147,87076.0,87075.0,2.1610869]
["bitfinex","BTCUSD",1764061811438,0.0063147,87076.0,87075.0,2.1590469]
["bitfinex","BTCUSD",1764061812153,0.0063147,87076.0,87075.0,2.1490469]
["bitfinex","BTCUSD",1764061812366,0.0063147,87076.0,87075.0,2.1590469]
["bitfinex","BTCUSD",1764061812747,0.0013147,87076.0,87075.0,2.1590469]
["bitfinex","BTCUSD",1764061812946,0.23099911,87076.0,87075.0,2.1517669]
["bitfinex","BTCUSD",1764061813145,0.23599911,87076.0,87075.0,2.1590469]
["bitfinex","BTCUSD",1764061813350,0.23499911,87076.0,87075.0,2.1590469]
["bitfinex","BTCUSD",1764061813844,0.23999911,87076.0,87075.0,2.1517669]
["bitfinex","BTCUSD",1764061814153,0.23999911,87076.0,87075.0,2.1590469]
["bitfinex","BTCUSD",1764061814704,0.23999911,87076.0,87075.0,0.1590469]
["bitfinex","BTCUSD",1764061814909,0.23999911,87076.0,87075.0,0.0806569]
["bitfinex","BTCUSD",1764061815119,0.23999911,87076.0,87075.0,0.0706569]
["bitfinex","BTCUSD",1764061815412,0.23999911,87076.0,87075.0,0.0806569]
["bitfinex","BTCUSD",1764061816064,0.23999911,87076.0,87075.0,0.0706569]
["bitfinex","BTCUSD",1764061816238,0.23999911,87076.0,87075.0,0.0806569]
["bitfinex","BTCUSD",1764061816441,0.23999911,87076.0,87075.0,0.0022969]
["bitfinex","BTCUSD",1764061816761,0.23999911,87076.0,87075.0,0.0095769]
["bitfinex","BTCUSD",1764061817103,0.23999911,87076.0,87075.0,0.0195769]
["bitfinex","BTCUSD",1764061817322,0.23999911,87076.0,87072.0,0.10844687]
["bitfinex","BTCUSD",1764061817323,0.23999911,87076.0,87065.0,0.00051433]
["bitfinex","BTCUSD",1764061817324,0.22971079,87066.0,87065.0,0.00051433]
["bitfinex","BTCUSD",1764061817515,0.55271079,87066.0,87065.0,0.00051433]
["bitfinex","BTCUSD",1764061817721,0.55271079,87066.0,87065.0,0.01779433]
["bitfinex","BTCUSD",1764061818529,0.55271079,87066.0,87065.0,0.01079433]
["bitfinex","BTCUSD",1764061818734,0.55271079,87066.0,87065.0,0.02079433]
["bitfinex","BTCUSD",1764061819285,0.55271079,87066.0,87065.0,0.01079433]
["bitfinex","BTCUSD",1764061820089,0.55271079,87066.0,87065.0,0.02079433]
["bitfinex","BTCUSD",1764061820286,0.55271079,87066.0,87065.0,0.01079433]
["bitfinex","BTCUSD",1764061821277,0.55271079,87066.0,87065.0,0.08482433]
["bitfinex","BTCUSD",1764061821603,0.55271079,87066.0,87065.0,0.07482433]
["bitfinex","BTCUSD",1764061821982,0.55271079,87066.0,87065.0,0.08482433]
["bitfinex","BTCUSD",1764061824104,0.55271079,87066.0,87065.0,0.07482433]
["bitfinex","BTCUSD",1764061824308,0.55271079,87066.0,87065.0,0.08482433]
["bitfinex","BTCUSD",1764061826002,0.22971079,87066.0,87065.0,0.15307433]
["bitfinex","BTCUSD",1764061826207,0.38756079,87066.0,87065.0,0.01079433]
["bitfinex","BTCUSD",1764061826597,0.22971079,87066.0,87065.0,0.01079433]
["bitfinex","BTCUSD",1764061826747,0.22971079,87066.0,87065.0,0.02079433]
["bitfinex","BTCUSD",1764061826947,0.22971079,87066.0,87065.0,0.01079433]
["bitfinex","BTCUSD",1764061827175,0.22971079,87066.0,87065.0,0.02079433]
["bitfinex","BTCUSD",1764061827379,0.22971079,87066.0,87065.0,0.01079433]
["bitfinex","BTCUSD",1764061829561,0.22971079,87066.0,87065.0,0.02079433]
["bitfinex","BTCUSD",1764061830985,0.55271079,87066.0,87065.0,0.02079433]
["bitfinex","BTCUSD",1764061833675,0.61397079,87066.0,87065.0,0.02079433]
["bitfinex","BTCUSD",1764061834891,0.71056079,87066.0,87065.0,0.02079433]
["bitfinex","BTCUSD",1764061835296,0.71056079,87066.0,87065.0,0.01351433]
["bitfinex","BTCUSD",1764061836605,0.71056079,87066.0,87065.0,0.00051433]
["bitfinex","BTCUSD",1764061836606,0.77308378,87066.0,87065.0,0.00051433]
["bitfinex","BTCUSD",1764061836804,0.77308378,87066.0,87040.0,0.0002]
["bitfinex","BTCUSD",1764061836805,0.22977677,87041.0,87040.0,0.0002]
["bitfinex","BTCUSD",1764061837011,0.22977677,87041.0,87040.0,0.01748]
["bitfinex","BTCUSD",1764061837216,0.22977677,87041.0,87040.0,0.00748]
["bitfinex","BTCUSD",1764061837619,0.22977677,87041.0,87040.0,0.01748]
["bitfinex","BTCUSD",1764061837824,0.22977677,87041.0,87040.0,0.00748]
["bitfinex","BTCUSD",1764061838024,0.22977677,87041.0,87040.0,0.00759844]
["bitfinex","BTCUSD",1764061838389,0.23377677,87041.0,87040.0,0.01759844]
["bitfinex","BTCUSD",1764061839128,0.29503677,87041.0,87040.0,0.00031844]
["bitfinex","BTCUSD",1764061839322,0.62203677,87041.0,87040.0,0.00031844]
["bitfinex","BTCUSD",1764061839529,0.61803677,87041.0,87040.0,0.00031844]
["bitfinex","BTCUSD",1764061839831,0.61403677,87041.0,87040.0,0.00031844]
["bitfinex","BTCUSD",1764061840257,0.61503677,87041.0,87040.0,0.00031844]
["bitfinex","BTCUSD",1764061841096,0.71162677,87041.0,87040.0,0.00031844]
["bitfinex","BTCUSD",1764061841523,0.71062677,87041.0,87040.0,0.00031844]
["bitfinex","BTCUSD",1764061841863,0.71062677,87041.0,87040.0,0.00331844]
["bitfinex","BTCUSD",1764061842444,0.71062677,87041.0,87040.0,0.00410559]
["bitfinex","BTCUSD",1764061842847,0.55277677,87041.0,87040.0,0.01410559]
["bitfinex","BTCUSD",1764061843130,0.55277677,87041.0,87040.0,0.07813559]
["bitfinex","BTCUSD",1764061843303,0.55277677,87041.0,87040.0,0.00410559]
["bitfinex","BTCUSD",1764061843531,0.55277677,87041.0,87040.0,0.01410559]
["bitfinex","BTCUSD",1764061843808,0.55277677,87041.0,87040.0,0.00410559]
["bitfinex","BTCUSD",1764061843985,0.61623677,87041.0,87040.0,0.00410559]
["bitfinex","BTCUSD",1764061844510,0.61623677,87041.0,87040.0,0.01410559]
["bitfinex","BTCUSD",1764061844944,0.55277677,87041.0,87040.0,0.00410559]
["bitfinex","BTCUSD",1764061845131,0.61623677,87041.0,87040.0,0.00410559]
["bitfinex","BTCUSD",1764061845727,0.70806677,87041.0,87040.0,0.00410559]
["bitfinex","BTCUSD",1764061851695,0.77058976,87041.0,87040.0,0.00410559]
["bitfinex","BTCUSD",1764061852011,0.77058976,87041.0,87040.0,0.00110559]
["bitfinex","BTCUSD",1764061852461,0.77058976,87041.0,87040.0,0.00410559]
["bitfinex","BTCUSD",1764061855621,0.77058976,87041.0,87033.0,3.0]
["bitfinex","BTCUSD",1764061855622,0.22979525,87034.0,87033.0,3.0]
["bitfinex","BTCUSD",1764061855804,0.66742666,87034.0,87033.0,3.0]
["bitfinex","BTCUSD",1764061855947,0.75925666,87034.0,87033.0,2.37645049]
["bitfinex","BTCUSD",1764061856381,0.75925666,87034.0,87033.0,1.95380274]
["bitfinex","BTCUSD",1764061856796,0.75925666,87034.0,87033.0,1.4227222]
["bitfinex","BTCUSD",1764061857234,0.75925666,87034.0,87033.0,1.01308133]
["bitfinex","BTCUSD",1764061857452,0.75925666,87034.0,87033.0,0.59404516]
["bitfinex","BTCUSD",1764061857640,0.75925666,87034.0,87033.0,0.54982368]
["bitfinex","BTCUSD",1764061857839,0.75925666,87034.0,87033.0,0.10671903]
["bitfinex","BTCUSD",1764061858039,0.75925666,87034.0,87030.0,0.0002]
["bitfinex","BTCUSD",1764061858040,0.61532616,87031.0,87030.0,0.0002]
["bitfinex","BTCUSD",1764061858274,0.68187616,87031.0,87030.0,0.0002]
["bitfinex","BTCUSD",1764061858502,0.77261616,87031.0,87030.0,0.0002]
["bitfinex","BTCUSD",1764061858689,0.81997386,87031.0,87030.0,0.0002]
["bitfinex","BTCUSD",1764061858926,0.77261616,87031.0,87030.0,0.0002]
["bitfinex","BTCUSD",1764061859133,0.77989616,87031.0,87030.0,0.0002]
["bitfinex","BTCUSD",1764061865116,0.77989616,87031.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764061865117,0.55285599,87011.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764061865312,0.58011599,87011.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764061865476,0.58011599,87011.0,87010.0,0.00114504]
["bitfinex","BTCUSD",1764061865646,0.73740599,87011.0,87010.0,0.00114504]
["bitfinex","BTCUSD",1764061866498,0.79992898,87011.0,87010.0,0.00114504]
["bitfinex","BTCUSD",1764061866903,0.81992898,87011.0,87010.0,0.00114504]
["bitfinex","BTCUSD",1764061867584,0.81992898,87011.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764061867585,0.22986656,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764061867784,2.68821955,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764061867990,2.77895955,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764061868691,2.7790779,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764061869253,0.45207299,87001.0,87000.0,28.86696824]
["bitfinex","BTCUSD",1764061869550,0.65125986,87001.0,87000.0,28.86696824]
["bitfinex","BTCUSD",1764061870599,0.69861756,87001.0,87000.0,28.86696824]
["bitfinex","BTCUSD",1764061870777,0.69861756,87001.0,87000.0,28.86796824]
["bitfinex","BTCUSD",1764061870978,0.69861756,87001.0,87000.0,28.34948864]
["bitfinex","BTCUSD",1764061871811,0.69861756,87001.0,87000.0,27.76521348]
["bitfinex","BTCUSD",1764061872133,0.69861756,87001.0,87000.0,27.08541348]
["bitfinex","BTCUSD",1764061873334,2.69861756,87001.0,87000.0,26.18984968]
["bitfinex","BTCUSD",1764061873511,2.69861756,87001.0,87000.0,26.18884968]
["bitfinex","BTCUSD",1764061873843,2.75290534,87001.0,87000.0,25.83802412]
["bitfinex","BTCUSD",1764061873975,2.71973775,87001.0,87000.0,25.83802412]
["bitfinex","BTCUSD",1764061874533,2.84073775,87001.0,87000.0,25.29940012]
["bitfinex","BTCUSD",1764061874850,2.88118534,87001.0,87000.0,24.48635266]
["bitfinex","BTCUSD",1764061874992,2.92316961,87001.0,87000.0,24.13894752]
["bitfinex","BTCUSD",1764061875192,2.96538076,87001.0,87000.0,23.48651239]
["bitfinex","BTCUSD",1764061875393,3.00023636,87001.0,87000.0,22.72823488]
["bitfinex","BTCUSD",1764061875596,2.95287866,87001.0,87000.0,22.37897769]
["bitfinex","BTCUSD",1764061875798,2.95287866,87001.0,87000.0,22.13796955]
["bitfinex","BTCUSD",1764061875799,2.98860063,87001.0,87000.0,22.13796955]
["bitfinex","BTCUSD",1764061875996,3.11110194,87001.0,87000.0,22.13796955]
["bitfinex","BTCUSD",1764061876260,3.10055192,87001.0,87000.0,21.83133426]
["bitfinex","BTCUSD",1764061876433,2.98533061,87001.0,87000.0,21.38677816]
["bitfinex","BTCUSD",1764061876644,2.87757547,87001.0,87000.0,20.88118667]
["bitfinex","BTCUSD",1764061876844,2.80685744,87001.0,87000.0,20.65254661]
["bitfinex","BTCUSD",1764061877041,2.96102503,87001.0,87000.0,20.41094281]
["bitfinex","BTCUSD",1764061877219,3.07624634,87001.0,87000.0,20.19514245]
["bitfinex","BTCUSD",1764061877423,3.07624634,87001.0,87000.0,20.19414245]
["bitfinex","BTCUSD",1764061877424,2.67238005,87001.0,87000.0,20.19414245]
["bitfinex","BTCUSD",1764061877821,2.67966005,87001.0,87000.0,20.19414245]
["bitfinex","BTCUSD",1764061878053,2.61713706,87001.0,87000.0,20.19414245]
["bitfinex","BTCUSD",1764061878255,2.60985706,87001.0,87000.0,20.19414245]
["bitfinex","BTCUSD",1764061878455,2.61713706,87001.0,87000.0,20.19414245]
["bitfinex","BTCUSD",1764061878808,2.67966005,87001.0,87000.0,20.19414245]
["bitfinex","BTCUSD",1764061880351,2.67966005,87001.0,87000.0,20.19514245]
["bitfinex","BTCUSD",1764061880735,2.79488136,87001.0,87000.0,20.19514245]
["bitfinex","BTCUSD",1764061880955,2.83788333,87001.0,87000.0,19.66500663]
["bitfinex","BTCUSD",1764061881231,2.87105092,87001.0,87000.0,19.21912937]
["bitfinex","BTCUSD",1764061881433,2.87105092,87001.0,87000.0,18.89379014]
["bitfinex","BTCUSD",1764061881653,2.75582961,87001.0,87000.0,18.89379014]
["bitfinex","BTCUSD",1764061881854,2.67966005,87001.0,87000.0,18.89379014]
["bitfinex","BTCUSD",1764061882697,2.61713706,87001.0,87000.0,18.89379014]
["bitfinex","BTCUSD",1764061882893,2.71421173,87001.0,87000.0,18.89379014]
["bitfinex","BTCUSD",1764061883443,2.38393173,87001.0,87000.0,18.89379014]
["bitfinex","BTCUSD",1764061883648,2.39121173,87001.0,87000.0,18.89379014]
["bitfinex","BTCUSD",1764061883849,2.71421173,87001.0,87000.0,18.89379014]
["bitfinex","BTCUSD",1764061884047,2.38393173,87001.0,87000.0,18.89379014]
["bitfinex","BTCUSD",1764061884244,2.39121173,87001.0,87000.0,18.89379014]
["bitfinex","BTCUSD",1764061884446,2.50856445,87001.0,87000.0,18.89379014]
["bitfinex","BTCUSD",1764061884698,2.51584445,87001.0,87000.0,18.89379014]
["bitfinex","BTCUSD",1764061884849,0.50856445,87001.0,87000.0,18.89379014]
["bitfinex","BTCUSD",1764061885054,0.13032146,87001.0,87000.0,18.89279014]
["bitfinex","BTCUSD",1764061885253,0.13217378,87001.0,87000.0,18.89279014]
["bitfinex","BTCUSD",1764061885484,0.46901189,87001.0,87000.0,18.89279014]
["bitfinex","BTCUSD",1764061885797,0.51584237,87001.0,87000.0,18.89279014]
["bitfinex","BTCUSD",1764061886373,0.51584237,87001.0,87000.0,18.89479014]
["bitfinex","BTCUSD",1764061888054,0.50856237,87001.0,87000.0,18.89479014]
["bitfinex","BTCUSD",1764061888256,0.51584237,87001.0,87000.0,18.89479014]
["bitfinex","BTCUSD",1764061888758,0.51584237,87001.0,87000.0,18.89779014]
["bitfinex","BTCUSD",1764061888759,2.51584237,87001.0,87000.0,18.89779014]
["bitfinex","BTCUSD",1764061888903,2.63684237,87001.0,87000.0,18.37243735]
["bitfinex","BTCUSD",1764061889326,2.63684237,87001.0,87000.0,18.37043735]
["bitfinex","BTCUSD",1764061889546,2.62956237,87001.0,87000.0,18.37043735]
["bitfinex","BTCUSD",1764061889745,2.63684237,87001.0,87000.0,18.37143735]
["bitfinex","BTCUSD",1764061892184,2.63684237,87001.0,87000.0,17.8015467]
["bitfinex","BTCUSD",1764061892185,2.67000996,87001.0,87000.0,17.8015467]
["bitfinex","BTCUSD",1764061892360,2.66121817,87001.0,87000.0,17.8015467]
["bitfinex","BTCUSD",1764061892557,2.63684237,87001.0,87000.0,17.8015467]
["bitfinex","BTCUSD",1764061892997,2.63684237,87001.0,87000.0,17.8005467]
["bitfinex","BTCUSD",1764061893352,2.63684237,87001.0,87000.0,17.8015467]
["bitfinex","BTCUSD",1764061893548,2.63684237,87001.0,87000.0,17.7985467]
["bitfinex","BTCUSD",1764061893758,2.63684237,87001.0,87000.0,17.8005467]
["bitfinex","BTCUSD",1764061894363,2.66125088,87001.0,87000.0,17.8005467]
["bitfinex","BTCUSD",1764061895282,2.13031938,87001.0,87000.0,17.8005467]
["bitfinex","BTCUSD",1764061895479,2.37591938,87001.0,87000.0,17.8005467]
["bitfinex","BTCUSD",1764061895684,2.69891938,87001.0,87000.0,17.8005467]
["bitfinex","BTCUSD",1764061895974,0.43116237,87001.0,87000.0,17.8005467]
["bitfinex","BTCUSD",1764061896175,0.43844237,87001.0,87000.0,17.7995467]
["bitfinex","BTCUSD",1764061896452,0.76144237,87001.0,87000.0,17.7995467]
["bitfinex","BTCUSD",1764061896624,0.76144237,87001.0,87000.0,17.7985467]
["bitfinex","BTCUSD",1764061896971,0.76144237,87001.0,87000.0,17.8005467]
["bitfinex","BTCUSD",1764061897172,2.76144237,87001.0,87000.0,17.8005467]
["bitfinex","BTCUSD",1764061898048,2.76144237,87001.0,87000.0,17.76076729]
["bitfinex","BTCUSD",1764061899076,2.78588722,87001.0,87000.0,17.76076729]
["bitfinex","BTCUSD",1764061899615,2.78588722,87001.0,87000.0,17.75876729]
["bitfinex","BTCUSD",1764061899855,2.78588722,87001.0,87000.0,17.75776729]
["bitfinex","BTCUSD",1764061900052,2.78588722,87001.0,87000.0,17.76076729]
["bitfinex","BTCUSD",1764061900235,2.78588722,87001.0,87000.0,17.75876729]
["bitfinex","BTCUSD",1764061900236,2.75416237,87001.0,87000.0,17.75876729]
["bitfinex","BTCUSD",1764061900574,2.76144237,87001.0,87000.0,17.75876729]
["bitfinex","BTCUSD",1764061900873,2.76144237,87001.0,87000.0,17.76176729]
["bitfinex","BTCUSD",1764061901514,2.76144237,87001.0,87000.0,17.75876729]
["bitfinex","BTCUSD",1764061901653,2.76144237,87001.0,87000.0,17.76076729]
["bitfinex","BTCUSD",1764061902087,2.76144237,87001.0,87000.0,17.76176729]
["bitfinex","BTCUSD",1764061902967,2.76144237,87001.0,87000.0,17.76076729]
["bitfinex","BTCUSD",1764061903340,2.76144237,87001.0,87000.0,17.76276729]
["bitfinex","BTCUSD",1764061903542,2.39661069,87001.0,87000.0,17.76276729]
["bitfinex","BTCUSD",1764061903749,0.31296959,87001.0,87000.0,17.76276729]
["bitfinex","BTCUSD",1764061904187,0.63596959,87001.0,87000.0,17.76276729]
["bitfinex","BTCUSD",1764061907362,0.39036959,87001.0,87000.0,17.76276729]
["bitfinex","BTCUSD",1764061909799,0.45289258,87001.0,87000.0,17.76276729]
["bitfinex","BTCUSD",1764061913408,2.45289258,87001.0,87000.0,17.76276729]
["bitfinex","BTCUSD",1764061913798,2.45289258,87001.0,87000.0,16.76276729]
["bitfinex","BTCUSD",1764061914034,2.56811389,87001.0,87000.0,16.76276729]
["bitfinex","BTCUSD",1764061914202,2.58932465,87001.0,87000.0,16.76276729]
["bitfinex","BTCUSD",1764061914543,2.50865577,87001.0,87000.0,16.76276729]
["bitfinex","BTCUSD",1764061914735,2.50865577,87001.0,87000.0,16.76076729]
["bitfinex","BTCUSD",1764061915042,2.50865577,87001.0,87000.0,16.76176729]
["bitfinex","BTCUSD",1764061915595,2.50865577,87001.0,87000.0,16.75876729]
["bitfinex","BTCUSD",1764061915904,2.50865577,87001.0,87000.0,16.76076729]
["bitfinex","BTCUSD",1764061916102,2.62965577,87001.0,87000.0,16.76076729]
["bitfinex","BTCUSD",1764061916505,2.75215708,87001.0,87000.0,16.76076729]
["bitfinex","BTCUSD",1764061917950,2.63693577,87001.0,87000.0,16.2407595]
["bitfinex","BTCUSD",1764061918348,2.67010336,87001.0,87000.0,16.2407595]
["bitfinex","BTCUSD",1764061918926,2.67010336,87001.0,87000.0,15.51027105]
["bitfinex","BTCUSD",1764061918927,2.77855023,87001.0,87000.0,15.51027105]
["bitfinex","BTCUSD",1764061919272,2.8215522,87001.0,87000.0,15.51027105]
["bitfinex","BTCUSD",1764061919484,2.84597525,87001.0,87000.0,15.09401611]
["bitfinex","BTCUSD",1764061919634,2.97179718,87001.0,87000.0,14.86499071]
["bitfinex","BTCUSD",1764061919833,2.97179718,87001.0,87000.0,14.52602465]
["bitfinex","BTCUSD",1764061920034,2.97179718,87001.0,87000.0,14.2173625]
["bitfinex","BTCUSD",1764061920341,2.97179718,87001.0,87000.0,14.02786167]
["bitfinex","BTCUSD",1764061920969,2.78040631,87001.0,87000.0,13.02786167]
["bitfinex","BTCUSD",1764061921349,2.77312631,87001.0,87000.0,13.02786167]
["bitfinex","BTCUSD",1764061921573,2.77311039,87001.0,87000.0,13.02786167]
["bitfinex","BTCUSD",1764061921751,2.41508672,87001.0,87000.0,13.02686167]
["bitfinex","BTCUSD",1764061921976,2.42236672,87001.0,87000.0,13.02786167]
["bitfinex","BTCUSD",1764061922219,2.74536672,87001.0,87000.0,13.02786167]
["bitfinex","BTCUSD",1764061923762,2.8175263,87001.0,87000.0,13.02786167]
["bitfinex","BTCUSD",1764061924342,2.74536672,87001.0,87000.0,13.02786167]
["bitfinex","BTCUSD",1764061925128,2.99096672,87001.0,87000.0,13.02786167]
["bitfinex","BTCUSD",1764061925932,2.98368672,87001.0,87000.0,13.02786167]
["bitfinex","BTCUSD",1764061926139,2.99096672,87001.0,87000.0,13.02786167]
["bitfinex","BTCUSD",1764061926715,2.99096672,87001.0,87000.0,12.02686167]
["bitfinex","BTCUSD",1764061927283,2.99096672,87001.0,87000.0,12.02786167]
["bitfinex","BTCUSD",1764061928028,2.99096091,87001.0,87000.0,12.02786167]
["bitfinex","BTCUSD",1764061928947,2.84877188,87001.0,87000.0,12.02786167]
["bitfinex","BTCUSD",1764061929587,2.78624889,87001.0,87000.0,12.02786167]
["bitfinex","BTCUSD",1764061929788,2.83072889,87001.0,87000.0,12.02786167]
["bitfinex","BTCUSD",1764061929950,2.56297188,87001.0,87000.0,12.02786167]
["bitfinex","BTCUSD",1764061930153,2.57025188,87001.0,87000.0,12.02786167]
["bitfinex","BTCUSD",1764061930401,2.89325188,87001.0,87000.0,12.02786167]
["bitfinex","BTCUSD",1764061930578,2.89325188,87001.0,87000.0,12.02886167]
["bitfinex","BTCUSD",1764061930984,2.88597188,87001.0,87000.0,12.02786167]
["bitfinex","BTCUSD",1764061931184,2.89325188,87001.0,87000.0,12.02786167]
["bitfinex","BTCUSD",1764061931350,2.89325188,87001.0,87000.0,12.02686167]
["bitfinex","BTCUSD",1764061931806,2.89325188,87001.0,87000.0,12.02786167]
["bitfinex","BTCUSD",1764061931984,2.89325188,87001.0,87000.0,11.02786167]
["bitfinex","BTCUSD",1764061932189,2.89325188,87001.0,87000.0,11.02686167]
["bitfinex","BTCUSD",1764061932390,2.89325188,87001.0,87000.0,11.02986167]
["bitfinex","BTCUSD",1764061932617,2.88597188,87001.0,87000.0,11.02986167]
["bitfinex","BTCUSD",1764061932943,2.78480501,87001.0,87000.0,11.02886167]
["bitfinex","BTCUSD",1764061933129,0.78480501,87001.0,87000.0,11.02886167]
["bitfinex","BTCUSD",1764061933331,0.78480501,87001.0,87000.0,11.02986167]
["bitfinex","BTCUSD",1764061934103,0.11184959,87001.0,87000.0,11.02986167]
["bitfinex","BTCUSD",1764061934787,0.11184959,87001.0,87000.0,11.02786167]
["bitfinex","BTCUSD",1764061934988,0.1348221,87001.0,87000.0,11.02986167]
["bitfinex","BTCUSD",1764061935450,0.1348221,87001.0,87000.0,11.02686167]
["bitfinex","BTCUSD",1764061935649,0.4578221,87001.0,87000.0,11.02786167]
["bitfinex","BTCUSD",1764061935847,0.43484959,87001.0,87000.0,11.02986167]
["bitfinex","BTCUSD",1764061936627,0.43484959,87001.0,87000.0,11.02886167]
["bitfinex","BTCUSD",1764061937049,0.43484959,87001.0,87000.0,11.02986167]
["bitfinex","BTCUSD",1764061937454,0.43484959,87001.0,87000.0,10.02986167]
["bitfinex","BTCUSD",1764061941815,0.664732,87001.0,87000.0,10.02986167]
["bitfinex","BTCUSD",1764061942784,0.72725499,87001.0,87000.0,10.02986167]
["bitfinex","BTCUSD",1764061943042,0.8424763,87001.0,87000.0,10.02986167]
["bitfinex","BTCUSD",1764061943276,0.76180213,87001.0,87000.0,10.02986167]
["bitfinex","BTCUSD",1764061943550,2.76180213,87001.0,87000.0,10.02986167]
["bitfinex","BTCUSD",1764061943706,2.76180213,87001.0,87000.0,10.02886167]
["bitfinex","BTCUSD",1764061944110,2.76180213,87001.0,87000.0,10.02686167]
["bitfinex","BTCUSD",1764061944424,2.76180213,87001.0,87000.0,10.02786167]
["bitfinex","BTCUSD",1764061945152,2.76180213,87001.0,87000.0,10.02886167]
["bitfinex","BTCUSD",1764061946346,0.76180213,87001.0,87000.0,10.02886167]
["bitfinex","BTCUSD",1764061947099,2.76180213,87001.0,87000.0,10.02886167]
["bitfinex","BTCUSD",1764061949123,2.88300213,87001.0,87000.0,10.02886167]
["bitfinex","BTCUSD",1764061950150,2.88300213,87001.0,87000.0,10.02686167]
["bitfinex","BTCUSD",1764061950513,2.88300213,87001.0,87000.0,10.02786167]
["bitfinex","BTCUSD",1764061952567,2.93791368,87001.0,87000.0,10.02786167]
["bitfinex","BTCUSD",1764061953495,2.9041901,87001.0,87000.0,10.02786167]
["bitfinex","BTCUSD",1764061953695,2.95126561,87001.0,87000.0,10.02786167]
["bitfinex","BTCUSD",1764061954817,2.98498919,87001.0,87000.0,10.02786167]
["bitfinex","BTCUSD",1764061956083,2.90679116,87001.0,87000.0,10.02786167]
["bitfinex","BTCUSD",1764061956491,2.83006561,87001.0,87000.0,10.02786167]
["bitfinex","BTCUSD",1764061956695,2.7829901,87001.0,87000.0,10.02786167]
["bitfinex","BTCUSD",1764061961272,2.78298247,87001.0,87000.0,10.02786167]
["bitfinex","BTCUSD",1764061961792,2.57912825,87001.0,87000.0,10.02786167]
["bitfinex","BTCUSD",1764061964713,2.57892817,87001.0,87000.0,9.98675901]
["bitfinex","BTCUSD",1764061964914,2.59759496,87001.0,87000.0,9.98074454]
["bitfinex","BTCUSD",1764061965611,2.57892817,87001.0,87000.0,9.98074454]
["bitfinex","BTCUSD",1764061966018,2.70012817,87001.0,87000.0,9.98074454]
["bitfinex","BTCUSD",1764061969522,2.57892817,87001.0,87000.0,9.98074454]
["bitfinex","BTCUSD",1764061969731,2.56502783,87001.0,87000.0,9.98074454]
["bitfinex","BTCUSD",1764061971044,2.49522484,87001.0,87000.0,9.98074454]
["bitfinex","BTCUSD",1764061971244,2.26442955,87001.0,87000.0,9.98074454]
["bitfinex","BTCUSD",1764061971565,2.59470955,87001.0,87000.0,9.98074454]
["bitfinex","BTCUSD",1764061971775,2.65723254,87001.0,87000.0,9.97974454]
["bitfinex","BTCUSD",1764061972135,0.33423254,87001.0,87000.0,9.97974454]
["bitfinex","BTCUSD",1764061972359,0.65723254,87001.0,87000.0,9.98074454]
["bitfinex","BTCUSD",1764061974298,2.65723254,87001.0,87000.0,9.98074454]
["bitfinex","BTCUSD",1764061978972,2.65723254,87001.0,87000.0,9.97974454]
["bitfinex","BTCUSD",1764061979383,2.65723254,87001.0,87000.0,9.98174454]
["bitfinex","BTCUSD",1764061980432,2.65723254,87001.0,87000.0,9.98274454]
["bitfinex","BTCUSD",1764061980639,0.65723254,87001.0,87000.0,9.98274454]
["bitfinex","BTCUSD",1764061981270,2.77245385,87001.0,87000.0,9.98274454]
["bitfinex","BTCUSD",1764061981474,2.80617743,87001.0,87000.0,9.98274454]
["bitfinex","BTCUSD",1764061981674,2.69095612,87001.0,87000.0,9.98274454]
["bitfinex","BTCUSD",1764061982193,2.69095612,87001.0,87000.0,9.98074454]
["bitfinex","BTCUSD",1764061982714,2.69095612,87001.0,87000.0,9.98174454]
["bitfinex","BTCUSD",1764061982715,2.77843254,87001.0,87000.0,9.98174454]
["bitfinex","BTCUSD",1764061982903,2.9703794,87001.0,87000.0,9.98174454]
["bitfinex","BTCUSD",1764061983103,2.9703794,87001.0,87000.0,9.98074454]
["bitfinex","BTCUSD",1764061983104,2.79962996,87001.0,87000.0,9.98074454]
["bitfinex","BTCUSD",1764061985949,2.79234996,87001.0,87000.0,9.98074454]
["bitfinex","BTCUSD",1764061986139,2.79962996,87001.0,87000.0,9.98074454]
["bitfinex","BTCUSD",1764061992326,2.83335354,87001.0,87000.0,9.2913016]
["bitfinex","BTCUSD",1764061992668,2.79962996,87001.0,87000.0,9.2913016]
["bitfinex","BTCUSD",1764061995622,2.79962996,87001.0,87000.0,8.60729122]
["bitfinex","BTCUSD",1764061995851,2.83467698,87001.0,87000.0,8.51419625]
["bitfinex","BTCUSD",1764061998617,2.8102372,87001.0,87000.0,8.51419625]
["bitfinex","BTCUSD",1764061999427,2.83467026,87001.0,87000.0,8.51419625]
["bitfinex","BTCUSD",1764061999628,2.8102372,87001.0,87000.0,8.51419625]
["bitfinex","BTCUSD",1764061999837,2.94989198,87001.0,87000.0,8.51419625]
["bitfinex","BTCUSD",1764062000495,2.92545851,87001.0,87000.0,8.51419625]
["bitfinex","BTCUSD",1764062000860,2.8102372,87001.0,87000.0,8.51419625]
["bitfinex","BTCUSD",1764062001061,2.81023356,87001.0,87000.0,8.51419625]
["bitfinex","BTCUSD",1764062001446,2.81023356,87001.0,87000.0,7.98251066]
["bitfinex","BTCUSD",1764062001647,2.84395714,87001.0,87000.0,7.89395067]
["bitfinex","BTCUSD",1764062002207,2.88695911,87001.0,87000.0,7.38839539]
["bitfinex","BTCUSD",1764062003259,2.88697113,87001.0,87000.0,7.38839539]
["bitfinex","BTCUSD",1764062003886,2.9114061,87001.0,87000.0,7.38839539]
["bitfinex","BTCUSD",1764062004446,2.9114061,87001.0,87000.0,7.27583395]
["bitfinex","BTCUSD",1764062004693,2.9114061,87001.0,87000.0,7.26391779]
["bitfinex","BTCUSD",1764062004848,2.9114061,87001.0,87000.0,6.73238761]
["bitfinex","BTCUSD",1764062005050,3.02662741,87001.0,87000.0,6.73238761]
["bitfinex","BTCUSD",1764062005256,3.02662741,87001.0,87000.0,5.54622487]
["bitfinex","BTCUSD",1764062005495,3.05099225,87001.0,87000.0,5.44071757]
["bitfinex","BTCUSD",1764062005966,3.05099225,87001.0,87000.0,5.26318064]
["bitfinex","BTCUSD",1764062006374,3.05199225,87001.0,87000.0,5.26318064]
["bitfinex","BTCUSD",1764062006812,3.05199225,87001.0,87000.0,4.5898816]
["bitfinex","BTCUSD",1764062007039,3.05199225,87001.0,87000.0,4.53614414]
["bitfinex","BTCUSD",1764062007324,3.05199225,87001.0,87000.0,4.50159985]
["bitfinex","BTCUSD",1764062008025,3.05199225,87001.0,87000.0,3.12726089]
["bitfinex","BTCUSD",1764062008386,3.05199225,87001.0,87000.0,2.50447449]
["bitfinex","BTCUSD",1764062008605,3.05199225,87001.0,87000.0,1.38014482]
["bitfinex","BTCUSD",1764062008807,3.05199225,87001.0,87000.0,1.14304387]
["bitfinex","BTCUSD",1764062009030,3.05199225,87001.0,87000.0,0.5840871]
["bitfinex","BTCUSD",1764062009432,3.05199225,87001.0,87000.0,0.56583438]
["bitfinex","BTCUSD",1764062010055,3.05199225,87001.0,87000.0,1e-08]
["bitfinex","BTCUSD",1764062011651,2.93677094,87001.0,87000.0,1e-08]
["bitfinex","BTCUSD",1764062016502,2.73661861,86996.0,86995.0,0.01235949]
["bitfinex","BTCUSD",1764062016703,2.86959217,86996.0,86995.0,0.01235949]
["bitfinex","BTCUSD",1764062017267,2.9041534,86996.0,86995.0,0.01235949]
["bitfinex","BTCUSD",1764062017954,0.22990884,86991.0,86983.0,0.03838384]
["bitfinex","BTCUSD",1764062018122,2.94910473,86991.0,86983.0,0.03838384]
["bitfinex","BTCUSD",1764062018330,2.97653473,86991.0,86983.0,0.03838384]
["bitfinex","BTCUSD",1764062018534,3.01109986,86991.0,86983.0,0.03838384]
["bitfinex","BTCUSD",1764062020092,2.97737628,86991.0,86983.0,0.03838384]
["bitfinex","BTCUSD",1764062020230,2.97837628,86991.0,86983.0,0.03838384]
["bitfinex","BTCUSD",1764062020570,3.01209986,86991.0,86983.0,0.03838384]
["bitfinex","BTCUSD",1764062020733,2.84159175,86991.0,86983.0,0.03838384]
["bitfinex","BTCUSD",1764062021402,2.8453672,86984.0,86983.0,0.03838384]
["bitfinex","BTCUSD",1764062021694,2.90161521,86984.0,86983.0,0.03838384]
["bitfinex","BTCUSD",1764062021901,2.92877521,86984.0,86983.0,0.03838384]
["bitfinex","BTCUSD",1764062022113,2.96334054,86984.0,86983.0,0.03838384]
["bitfinex","BTCUSD",1764062022534,2.9968808,86984.0,86983.0,0.03891965]
["bitfinex","BTCUSD",1764062022773,3.11210211,86984.0,86983.0,0.03891965]
["bitfinex","BTCUSD",1764062023007,3.08565853,86984.0,86983.0,0.03891965]
["bitfinex","BTCUSD",1764062023455,0.22995642,86973.0,86961.0,0.03838384]
["bitfinex","BTCUSD",1764062023643,2.76543181,86973.0,86961.0,0.03838384]
["bitfinex","BTCUSD",1764062023850,2.81670181,86973.0,86961.0,0.03838384]
["bitfinex","BTCUSD",1764062024008,2.85126682,86973.0,86972.0,0.03873062]
["bitfinex","BTCUSD",1764062024636,2.85133934,86973.0,86972.0,0.03973062]
["bitfinex","BTCUSD",1764062024813,2.96656065,86973.0,86972.0,0.03973062]
["bitfinex","BTCUSD",1764062025012,2.85133934,86973.0,86972.0,0.03973062]
["bitfinex","BTCUSD",1764062028410,2.39985934,86973.0,86972.0,0.04203062]
["bitfinex","BTCUSD",1764062028615,2.03490753,86973.0,86972.0,0.04203062]
["bitfinex","BTCUSD",1764062028791,2.04218753,86973.0,86972.0,0.04203062]
["bitfinex","BTCUSD",1764062029138,2.41645753,86973.0,86972.0,0.04103062]
["bitfinex","BTCUSD",1764062029308,2.41645753,86973.0,86972.0,0.04203062]
["bitfinex","BTCUSD",1764062029490,2.40917753,86973.0,86972.0,0.04103062]
["bitfinex","BTCUSD",1764062029697,2.41645753,86973.0,86972.0,0.04103062]
["bitfinex","BTCUSD",1764062029892,2.41645753,86973.0,86972.0,0.04303062]
["bitfinex","BTCUSD",1764062030097,2.08617753,86973.0,86972.0,0.04303062]
["bitfinex","BTCUSD",1764062030294,2.41645753,86973.0,86972.0,0.04303062]
["bitfinex","BTCUSD",1764062030519,2.36518753,86973.0,86972.0,0.04403062]
["bitfinex","BTCUSD",1764062032613,2.59514395,86973.0,86972.0,0.04403062]
["bitfinex","BTCUSD",1764062032813,2.64641395,86973.0,86972.0,0.04403062]
["bitfinex","BTCUSD",1764062033215,2.41645753,86973.0,86972.0,0.04403062]
["bitfinex","BTCUSD",1764062033417,2.36518753,86973.0,86972.0,0.04403062]
["bitfinex","BTCUSD",1764062034444,2.36518753,86973.0,86972.0,0.03926062]
["bitfinex","BTCUSD",1764062034657,2.36518753,86973.0,86972.0,0.01325103]
["bitfinex","BTCUSD",1764062037207,2.41645753,86973.0,86972.0,0.01325103]
["bitfinex","BTCUSD",1764062038006,2.20410865,86973.0,86972.0,0.01325103]
["bitfinex","BTCUSD",1764062038511,2.41645753,86973.0,86972.0,0.01325103]
["bitfinex","BTCUSD",1764062039643,2.36518753,86973.0,86972.0,0.01325103]
["bitfinex","BTCUSD",1764062039859,2.36491753,86973.0,86972.0,0.01325103]
["bitfinex","BTCUSD",1764062041957,2.41620753,86973.0,86972.0,0.01325103]
["bitfinex","BTCUSD",1764062042176,2.40892753,86973.0,86972.0,0.01325103]
["bitfinex","BTCUSD",1764062042555,2.41620753,86973.0,86972.0,0.01325103]
["bitfinex","BTCUSD",1764062044580,2.40892753,86973.0,86972.0,0.01325103]
["bitfinex","BTCUSD",1764062044780,2.41620753,86973.0,86972.0,0.01325103]
["bitfinex","BTCUSD",1764062044967,2.41620753,86973.0,86972.0,0.01225103]
["bitfinex","BTCUSD",1764062045166,2.41620753,86973.0,86972.0,0.01125103]
["bitfinex","BTCUSD",1764062045591,2.41620753,86973.0,86972.0,0.01225103]
["bitfinex","BTCUSD",1764062045797,2.41620753,86973.0,86972.0,0.01125103]
["bitfinex","BTCUSD",1764062046009,2.41620753,86973.0,86972.0,0.01225103]
["bitfinex","BTCUSD",1764062046945,2.41620753,86973.0,86962.0,0.02299855]
["bitfinex","BTCUSD",1764062046946,0.01149887,86965.0,86962.0,0.01864234]
["bitfinex","BTCUSD",1764062047246,0.33449887,86965.0,86962.0,0.01864234]
["bitfinex","BTCUSD",1764062047468,0.5529849,86963.0,86955.0,0.09601]
["bitfinex","BTCUSD",1764062047672,0.6024849,86963.0,86950.0,0.0002]
["bitfinex","BTCUSD",1764062047948,0.3725,86963.0,86962.0,0.00031531]
["bitfinex","BTCUSD",1764062048094,0.3725,86963.0,86961.0,0.03669915]
["bitfinex","BTCUSD",1764062048095,0.323,86963.0,86961.0,0.03669915]
["bitfinex","BTCUSD",1764062048750,0.323,86962.0,86961.0,0.03869915]
["bitfinex","BTCUSD",1764062048987,0.01149887,86964.0,86962.0,0.09601]
["bitfinex","BTCUSD",1764062049175,0.01149887,86964.0,86963.0,0.13259828]
["bitfinex","BTCUSD",1764062049534,0.01149887,86964.0,86963.0,0.22860828]
["bitfinex","BTCUSD",1764062049737,0.01149887,86964.0,86963.0,0.23860828]
["bitfinex","BTCUSD",1764062049971,0.01149887,86964.0,86963.0,0.22860828]
["bitfinex","BTCUSD",1764062050571,0.01149887,86964.0,86963.0,0.23860828]
["bitfinex","BTCUSD",1764062051134,0.01149887,86964.0,86963.0,0.24060828]
["bitfinex","BTCUSD",1764062051847,0.01149887,86964.0,86963.0,0.23060828]
["bitfinex","BTCUSD",1764062052185,0.01149887,86964.0,86963.0,0.24160828]
["bitfinex","BTCUSD",1764062052439,0.01149887,86964.0,86963.0,0.23160828]
["bitfinex","BTCUSD",1764062052629,0.01149887,86964.0,86963.0,0.13559828]
["bitfinex","BTCUSD",1764062052784,0.01149887,86964.0,86963.0,0.24160828]
["bitfinex","BTCUSD",1764062052987,0.01149887,86964.0,86963.0,0.23160828]
["bitfinex","BTCUSD",1764062053599,0.01149887,86964.0,86963.0,0.24160828]
["bitfinex","BTCUSD",1764062053836,0.01149887,86964.0,86963.0,0.23160828]
["bitfinex","BTCUSD",1764062054410,0.01149887,86964.0,86963.0,0.24160828]
["bitfinex","BTCUSD",1764062054945,0.01149887,86964.0,86963.0,0.02599828]
["bitfinex","BTCUSD",1764062055102,0.33449887,86964.0,86963.0,0.02599828]
["bitfinex","BTCUSD",1764062055286,0.33449887,86964.0,86963.0,0.003]
["bitfinex","BTCUSD",1764062056318,0.01149887,86964.0,86963.0,0.003]
["bitfinex","BTCUSD",1764062057902,2.38399887,86964.0,86963.0,0.003]
["bitfinex","BTCUSD",1764062058657,2.33498887,86964.0,86963.0,0.003]
["bitfinex","BTCUSD",1764062061306,0.33498887,86964.0,86963.0,0.003]
["bitfinex","BTCUSD",1764062064240,0.33449887,86964.0,86963.0,0.003]
["bitfinex","BTCUSD",1764062066358,0.56447909,86964.0,86963.0,0.003]
["bitfinex","BTCUSD",1764062067254,0.56545909,86964.0,86963.0,0.003]
["bitfinex","BTCUSD",1764062068067,0.33449887,86964.0,86963.0,0.003]
["bitfinex","BTCUSD",1764062068527,0.33547887,86964.0,86963.0,0.003]
["bitfinex","BTCUSD",1764062069202,0.33547887,86964.0,86963.0,0.002]
["bitfinex","BTCUSD",1764062069523,0.55298286,86963.0,86961.0,0.03669915]
["bitfinex","BTCUSD",1764062069723,0.323,86963.0,86961.0,0.03669915]
["bitfinex","BTCUSD",1764062070129,0.55298551,86962.0,86961.0,0.03669915]
["bitfinex","BTCUSD",1764062071183,0.323,86962.0,86961.0,0.03669915]
["bitfinex","BTCUSD",1764062071614,0.35755821,86962.0,86961.0,0.03769915]
["bitfinex","BTCUSD",1764062072215,0.35755821,86962.0,86961.0,0.03869915]
["bitfinex","BTCUSD",1764062072747,0.35755821,86962.0,86961.0,0.03769915]
["bitfinex","BTCUSD",1764062073115,0.35755821,86962.0,86961.0,0.03869915]
["bitfinex","BTCUSD",1764062073696,0.58754372,86962.0,86961.0,0.03869915]
["bitfinex","BTCUSD",1764062075777,0.58803372,86962.0,86961.0,0.03869915]
["bitfinex","BTCUSD",1764062078143,0.58803372,86962.0,86961.0,0.03769915]
["bitfinex","BTCUSD",1764062078355,0.35755821,86962.0,86961.0,0.03769915]
["bitfinex","BTCUSD",1764062079072,0.35755821,86962.0,86961.0,0.03669915]
["bitfinex","BTCUSD",1764062079297,0.35755821,86962.0,86961.0,0.03769915]
["bitfinex","BTCUSD",1764062079496,0.35755821,86962.0,86961.0,0.03669915]
["bitfinex","BTCUSD",1764062079898,0.58754372,86962.0,86961.0,0.03769915]
["bitfinex","BTCUSD",1764062080330,0.35755821,86962.0,86961.0,0.03769915]
["bitfinex","BTCUSD",1764062081348,0.58754372,86962.0,86961.0,0.03769915]
["bitfinex","BTCUSD",1764062082513,0.58803372,86962.0,86961.0,0.03769915]
["bitfinex","BTCUSD",1764062082963,0.63704372,86962.0,86961.0,0.03769915]
["bitfinex","BTCUSD",1764062083345,0.58803372,86962.0,86961.0,0.03769915]
["bitfinex","BTCUSD",1764062085385,0.63704372,86962.0,86961.0,0.03769915]
["bitfinex","BTCUSD",1764062086674,0.58803372,86962.0,86961.0,0.03769915]
["bitfinex","BTCUSD",1764062087598,0.63704372,86962.0,86961.0,0.03769915]
["bitfinex","BTCUSD",1764062088178,2.75226503,86962.0,86961.0,0.03769915]
["bitfinex","BTCUSD",1764062088418,2.63704372,86962.0,86961.0,0.03769915]
["bitfinex","BTCUSD",1764062089627,2.63704372,86962.0,86961.0,0.03669915]
["bitfinex","BTCUSD",1764062092765,2.64432372,86962.0,86961.0,0.03669915]
["bitfinex","BTCUSD",1764062098120,2.58803372,86962.0,86961.0,0.03669915]
["bitfinex","BTCUSD",1764062098287,2.59531372,86962.0,86961.0,0.03669915]
["bitfinex","BTCUSD",1764062098685,2.64432372,86962.0,86961.0,0.03669915]
["bitfinex","BTCUSD",1764062102163,2.35755821,86962.0,86961.0,0.03669915]
["bitfinex","BTCUSD",1764062102386,2.36483821,86962.0,86961.0,0.03669915]
["bitfinex","BTCUSD",1764062103443,2.41482821,86962.0,86961.0,0.03669915]
["bitfinex","BTCUSD",1764062103644,2.41433821,86962.0,86961.0,0.03769915]
["bitfinex","BTCUSD",1764062104181,2.36483821,86962.0,86961.0,0.03769915]
["bitfinex","BTCUSD",1764062110128,2.36532821,86962.0,86961.0,0.03769915]
["bitfinex","BTCUSD",1764062110377,2.36483821,86962.0,86961.0,0.03769915]
["bitfinex","BTCUSD",1764062110973,2.36483821,86962.0,86961.0,0.19791915]
["bitfinex","BTCUSD",1764062110974,2.03455821,86962.0,86961.0,0.19791915]
["bitfinex","BTCUSD",1764062111489,2.35755821,86962.0,86961.0,0.19791915]
["bitfinex","BTCUSD",1764062115191,0.35755821,86962.0,86961.0,0.19791915]
["bitfinex","BTCUSD",1764062116735,0.00064108,86967.0,86961.0,0.19791915]
["bitfinex","BTCUSD",1764062116736,0.00064108,86967.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1764062116943,0.00064108,86967.0,86966.0,0.06666]
["bitfinex","BTCUSD",1764062117142,0.00064108,86967.0,86966.0,0.07666]
["bitfinex","BTCUSD",1764062117342,0.00064108,86967.0,86966.0,0.16872]
["bitfinex","BTCUSD",1764062117562,0.00064108,86967.0,86966.0,0.15872]
["bitfinex","BTCUSD",1764062118839,0.00064108,86967.0,86966.0,0.15972]
["bitfinex","BTCUSD",1764062119042,0.00064108,86967.0,86966.0,0.16072]
["bitfinex","BTCUSD",1764062119559,0.00064108,86967.0,86966.0,0.168]
["bitfinex","BTCUSD",1764062119750,0.00064108,86967.0,86966.0,0.16771]
["bitfinex","BTCUSD",1764062120296,0.00064108,86967.0,86966.0,0.16571]
["bitfinex","BTCUSD",1764062120506,0.00064108,86967.0,86966.0,0.16771]
["bitfinex","BTCUSD",1764062120720,0.00064108,86967.0,86966.0,0.16043]
["bitfinex","BTCUSD",1764062121125,0.00064108,86967.0,86966.0,0.16671]
["bitfinex","BTCUSD",1764062121326,0.00064108,86967.0,86966.0,0.16871]
["bitfinex","BTCUSD",1764062121804,0.00064108,86967.0,86966.0,0.16771]
["bitfinex","BTCUSD",1764062122428,0.00064108,86967.0,86966.0,0.16571]
["bitfinex","BTCUSD",1764062122609,0.00064108,86967.0,86966.0,0.16771]
["bitfinex","BTCUSD",1764062123048,0.00064108,86967.0,86966.0,0.19070749]
["bitfinex","BTCUSD",1764062123218,0.00064108,86967.0,86966.0,0.19170749]
["bitfinex","BTCUSD",1764062123625,0.00064108,86967.0,86966.0,0.18442749]
["bitfinex","BTCUSD",1764062123828,7.252e-05,86973.0,86966.0,0.18442749]
["bitfinex","BTCUSD",1764062123829,7.252e-05,86973.0,86972.0,0.01]
["bitfinex","BTCUSD",1764062124036,7.252e-05,86973.0,86972.0,0.12478]
["bitfinex","BTCUSD",1764062124379,7.252e-05,86973.0,86972.0,0.20684]
["bitfinex","BTCUSD",1764062124611,7.252e-05,86973.0,86972.0,0.21684]
["bitfinex","BTCUSD",1764062124785,7.252e-05,86973.0,86972.0,0.2398359]
["bitfinex","BTCUSD",1764062124994,0.22989293,86998.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1764062124995,0.03454233,86998.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1764062125218,0.03454233,86998.0,86997.0,0.06666]
["bitfinex","BTCUSD",1764062125491,0.00999999,87000.0,86997.0,0.06666]
["bitfinex","BTCUSD",1764062125720,0.00999999,87000.0,86999.0,0.06666]
["bitfinex","BTCUSD",1764062125904,0.56288504,87000.0,86999.0,0.06666]
["bitfinex","BTCUSD",1764062126112,0.56288504,87000.0,86999.0,0.15872]
["bitfinex","BTCUSD",1764062126670,0.323,87000.0,86999.0,0.15872]
["bitfinex","BTCUSD",1764062127384,0.36264345,87010.0,86999.0,0.15972]
["bitfinex","BTCUSD",1764062127585,0.04603187,87007.0,87000.0,0.10206]
["bitfinex","BTCUSD",1764062127781,0.04603187,87007.0,87000.0,0.09206]
["bitfinex","BTCUSD",1764062127988,0.04603187,87007.0,87006.0,0.11478]
["bitfinex","BTCUSD",1764062127989,0.26440511,87007.0,87006.0,0.11478]
["bitfinex","BTCUSD",1764062128475,2.26440511,87007.0,87006.0,0.04812]
["bitfinex","BTCUSD",1764062129207,2.26440511,87007.0,86996.0,0.04812]
["bitfinex","BTCUSD",1764062129208,0.24138442,86999.0,86996.0,0.04812]
["bitfinex","BTCUSD",1764062129418,0.2298923,86998.0,86996.0,0.04812]
["bitfinex","BTCUSD",1764062129613,0.01149412,87001.0,86998.0,0.06666]
["bitfinex","BTCUSD",1764062129823,0.01149359,87005.0,87000.0,0.06666]
["bitfinex","BTCUSD",1764062129824,0.01149385,87003.0,87000.0,0.06666]
["bitfinex","BTCUSD",1764062130139,0.01149412,87001.0,86997.0,0.09206]
["bitfinex","BTCUSD",1764062130336,0.01149398,87002.0,86997.0,0.09206]
["bitfinex","BTCUSD",1764062130545,0.01149425,87000.0,86997.0,0.09206]
["bitfinex","BTCUSD",1764062130725,0.22989298,86997.0,86996.0,0.04812]
["bitfinex","BTCUSD",1764062131238,0.22989298,86997.0,86996.0,0.11478]
["bitfinex","BTCUSD",1764062131872,0.24138334,86999.0,86996.0,0.11578]
["bitfinex","BTCUSD",1764062132073,0.24138334,86999.0,86998.0,0.06666]
["bitfinex","BTCUSD",1764062132489,0.01149319,87008.0,86998.0,0.06666]
["bitfinex","BTCUSD",1764062132687,0.01149319,87008.0,87002.0,0.04812]
["bitfinex","BTCUSD",1764062132688,0.01149385,87003.0,87002.0,0.04812]
["bitfinex","BTCUSD",1764062133025,0.01149359,87005.0,87002.0,0.04812]
["bitfinex","BTCUSD",1764062133168,0.22987684,87004.0,87002.0,0.20684]
["bitfinex","BTCUSD",1764062133363,0.22987684,87004.0,87003.0,0.09206]
["bitfinex","BTCUSD",1764062133571,0.22987684,87004.0,87003.0,0.15872]
["bitfinex","BTCUSD",1764062134212,0.22987684,87004.0,87002.0,0.04812]
["bitfinex","BTCUSD",1764062134796,0.22987684,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1764062135122,0.22989298,86997.0,86996.0,0.04812]
["bitfinex","BTCUSD",1764062135460,0.22989199,86998.0,86996.0,0.20684]
["bitfinex","BTCUSD",1764062135678,0.22987852,87003.0,86996.0,0.20684]
["bitfinex","BTCUSD",1764062135679,0.01149332,87007.0,86998.0,0.06666]
["bitfinex","BTCUSD",1764062135888,0.01149319,87008.0,87004.0,0.06666]
["bitfinex","BTCUSD",1764062136091,0.0495,87025.0,87004.0,0.06666]
["bitfinex","BTCUSD",1764062136092,0.5,87015.0,87007.0,0.06666]
["bitfinex","BTCUSD",1764062136288,0.38413505,87020.0,87013.0,0.04812]
["bitfinex","BTCUSD",1764062136289,2.0,87016.0,87013.0,0.04812]
["bitfinex","BTCUSD",1764062136492,2.0,87015.0,87013.0,0.04812]
["bitfinex","BTCUSD",1764062136700,2.26438372,87014.0,87013.0,0.04812]
["bitfinex","BTCUSD",1764062136895,0.03601663,87014.0,87013.0,0.04812]
["bitfinex","BTCUSD",1764062137101,0.03601663,87014.0,87013.0,0.20684]
["bitfinex","BTCUSD",1764062137565,0.22986392,87008.0,87007.0,0.04812]
["bitfinex","BTCUSD",1764062137766,0.22987448,87004.0,87003.0,0.04812]
["bitfinex","BTCUSD",1764062138104,0.22987448,87004.0,87003.0,0.16095229]
["bitfinex","BTCUSD",1764062138307,0.22987448,87004.0,87003.0,0.00223229]
["bitfinex","BTCUSD",1764062138714,0.22987448,87004.0,86996.0,0.14018]
["bitfinex","BTCUSD",1764062138715,0.22989298,86997.0,86996.0,0.14018]
["bitfinex","BTCUSD",1764062138911,0.22983958,87018.0,86996.0,0.04812]
["bitfinex","BTCUSD",1764062139123,0.22983958,87018.0,87009.0,0.06666]
["bitfinex","BTCUSD",1764062139124,0.00999999,87010.0,87009.0,0.06666]
["bitfinex","BTCUSD",1764062139342,0.00999999,87010.0,87004.0,0.04812]
["bitfinex","BTCUSD",1764062139343,0.01149332,87007.0,87004.0,0.04812]
["bitfinex","BTCUSD",1764062139543,0.2298692,87006.0,87004.0,0.04812]
["bitfinex","BTCUSD",1764062140984,0.22989041,86998.0,86996.0,0.04812]
["bitfinex","BTCUSD",1764062141193,0.01149438,86999.0,86997.0,0.06666]
["bitfinex","BTCUSD",1764062141410,0.01149359,87005.0,87004.0,0.001]
["bitfinex","BTCUSD",1764062142088,0.01149359,87005.0,87003.0,0.04812]
["bitfinex","BTCUSD",1764062142438,0.22987448,87004.0,87003.0,0.04812]
["bitfinex","BTCUSD",1764062143438,0.22988769,86999.0,86998.0,0.08930017]
["bitfinex","BTCUSD",1764062143881,0.23089619,86999.0,86998.0,0.15596017]
["bitfinex","BTCUSD",1764062144217,0.0010085,86999.0,86998.0,0.15596017]
["bitfinex","BTCUSD",1764062144616,0.0010085,86999.0,86998.0,0.15696017]
["bitfinex","BTCUSD",1764062146170,0.0010085,86999.0,86998.0,0.15796017]
["bitfinex","BTCUSD",1764062147355,2.4182685,86999.0,86998.0,0.002]
["bitfinex","BTCUSD",1764062148150,0.22993791,86980.0,86979.0,0.00269876]
["bitfinex","BTCUSD",1764062148385,0.00039542,86980.0,86979.0,0.09829876]
["bitfinex","BTCUSD",1764062148590,0.00080521,86980.0,86979.0,0.16125876]
["bitfinex","BTCUSD",1764062149983,0.00080521,86980.0,86979.0,0.06565876]
["bitfinex","BTCUSD",1764062150186,0.00080521,86980.0,86979.0,0.06665876]
["bitfinex","BTCUSD",1764062150370,0.00080521,86980.0,86979.0,0.06765876]
["bitfinex","BTCUSD",1764062150571,0.00080521,86980.0,86979.0,0.16325876]
["bitfinex","BTCUSD",1764062152082,0.23074312,86980.0,86979.0,0.16325876]
["bitfinex","BTCUSD",1764062153098,0.23074312,86980.0,86979.0,0.06765876]
["bitfinex","BTCUSD",1764062153704,0.23074312,86980.0,86979.0,0.06496]
["bitfinex","BTCUSD",1764062154237,0.23074312,86980.0,86979.0,0.16056]
["bitfinex","BTCUSD",1764062155790,0.23074312,86980.0,86979.0,0.002]
["bitfinex","BTCUSD",1764062157161,0.27440312,86980.0,86979.0,0.002]
["bitfinex","BTCUSD",1764062157360,0.37147312,86980.0,86979.0,0.002]
["bitfinex","BTCUSD",1764062157763,0.23074312,86980.0,86979.0,0.002]
["bitfinex","BTCUSD",1764062157967,0.26529472,86980.0,86979.0,0.002]
["bitfinex","BTCUSD",1764062158144,0.26529472,86980.0,86978.0,0.04325206]
["bitfinex","BTCUSD",1764062158339,0.26529472,86980.0,86971.0,0.09779]
["bitfinex","BTCUSD",1764062158340,0.22995906,86972.0,86971.0,0.09536707]
["bitfinex","BTCUSD",1764062158553,0.2414516,86974.0,86971.0,0.09536707]
["bitfinex","BTCUSD",1764062158751,0.22995906,86972.0,86971.0,0.06607]
["bitfinex","BTCUSD",1764062159202,0.0345516,86977.0,86971.0,0.06607]
["bitfinex","BTCUSD",1764062159376,0.0345516,86977.0,86976.0,0.06607]
["bitfinex","BTCUSD",1764062160205,0.01149768,86974.0,86971.0,0.001]
["bitfinex","BTCUSD",1764062160506,0.01149768,86974.0,86971.0,0.002]
["bitfinex","BTCUSD",1764062160507,0.49814687,86972.0,86971.0,0.002]
["bitfinex","BTCUSD",1764062160720,0.3897,86972.0,86971.0,0.001]
["bitfinex","BTCUSD",1764062160990,0.22995642,86973.0,86971.0,0.16486]
["bitfinex","BTCUSD",1764062161133,0.22995642,86973.0,86971.0,0.001]
["bitfinex","BTCUSD",1764062161835,0.22996171,86971.0,86970.0,0.02319]
["bitfinex","BTCUSD",1764062162153,0.22997757,86965.0,86964.0,0.0135]
["bitfinex","BTCUSD",1764062162406,0.22997757,86965.0,86962.0,0.00064112]
["bitfinex","BTCUSD",1764062162407,0.22998286,86963.0,86962.0,0.00064112]
["bitfinex","BTCUSD",1764062162800,0.55298286,86963.0,86962.0,0.00064112]
["bitfinex","BTCUSD",1764062164103,0.61193286,86963.0,86962.0,0.00064112]
["bitfinex","BTCUSD",1764062164307,0.64649111,86963.0,86962.0,0.00064112]
["bitfinex","BTCUSD",1764062164508,0.74372111,86963.0,86962.0,0.00064112]
["bitfinex","BTCUSD",1764062165080,0.85894242,86963.0,86962.0,0.00064112]
["bitfinex","BTCUSD",1764062165283,2.85894242,86963.0,86962.0,0.00064112]
["bitfinex","BTCUSD",1764062165479,2.74372111,86963.0,86962.0,0.00064112]
["bitfinex","BTCUSD",1764062166185,2.8062441,86963.0,86962.0,0.00064112]
["bitfinex","BTCUSD",1764062166379,2.8062441,86963.0,86962.0,1e-08]
["bitfinex","BTCUSD",1764062166599,2.61553759,86951.0,86928.0,0.04527]
["bitfinex","BTCUSD",1764062166803,2.68080759,86951.0,86922.0,0.02319]
["bitfinex","BTCUSD",1764062166948,2.8936389,86951.0,86922.0,0.02319]
["bitfinex","BTCUSD",1764062167158,2.77841759,86951.0,86922.0,0.02319]
["bitfinex","BTCUSD",1764062167558,2.75451741,86951.0,86922.0,0.02319]
["bitfinex","BTCUSD",1764062167761,2.75491259,86951.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1764062167939,2.75491259,86951.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1764062168147,2.75491259,86951.0,86928.0,0.00831276]
["bitfinex","BTCUSD",1764062168479,2.60133635,86939.0,86938.0,0.03118327]
["bitfinex","BTCUSD",1764062168685,2.69894635,86939.0,86938.0,0.03118327]
["bitfinex","BTCUSD",1764062168885,2.60861635,86939.0,86938.0,0.03118327]
["bitfinex","BTCUSD",1764062169257,2.70622635,86939.0,86938.0,0.03118327]
["bitfinex","BTCUSD",1764062171467,2.70722635,86939.0,86938.0,0.03118327]
["bitfinex","BTCUSD",1764062171866,2.70822635,86939.0,86938.0,0.03118327]
["bitfinex","BTCUSD",1764062172088,2.70622635,86939.0,86938.0,0.03118327]
["bitfinex","BTCUSD",1764062172310,2.70622635,86939.0,86938.0,0.03194027]
["bitfinex","BTCUSD",1764062172510,2.70722635,86939.0,86938.0,0.00599947]
["bitfinex","BTCUSD",1764062173328,2.74179957,86939.0,86938.0,0.00599947]
["bitfinex","BTCUSD",1764062174389,2.73451957,86939.0,86938.0,0.00599947]
["bitfinex","BTCUSD",1764062174751,2.63690957,86939.0,86938.0,0.00599947]
["bitfinex","BTCUSD",1764062174973,2.64418957,86939.0,86938.0,0.00599947]
["bitfinex","BTCUSD",1764062175450,2.64318957,86939.0,86938.0,0.00599947]
["bitfinex","BTCUSD",1764062176078,2.73559957,86939.0,86938.0,0.00599947]
["bitfinex","BTCUSD",1764062176298,2.74287957,86939.0,86938.0,0.00599947]
["bitfinex","BTCUSD",1764062177811,2.74387957,86939.0,86938.0,0.00599947]
["bitfinex","BTCUSD",1764062178058,2.74487957,86939.0,86938.0,0.00599947]
["bitfinex","BTCUSD",1764062178254,2.80740256,86939.0,86938.0,0.00599947]
["bitfinex","BTCUSD",1764062178445,2.80740256,86939.0,86910.0,0.0002]
["bitfinex","BTCUSD",1764062178446,2.23009399,86921.0,86920.0,0.00326969]
["bitfinex","BTCUSD",1764062179007,2.33401399,86921.0,86920.0,0.00326969]
["bitfinex","BTCUSD",1764062179618,2.36898365,86921.0,86920.0,0.00326969]
["bitfinex","BTCUSD",1764062180446,2.31167365,86921.0,86920.0,0.00326969]
["bitfinex","BTCUSD",1764062181235,2.63467365,86921.0,86920.0,0.00326969]
["bitfinex","BTCUSD",1764062181408,2.58806365,86921.0,86920.0,0.06475969]
["bitfinex","BTCUSD",1764062181562,0.63467365,86921.0,86920.0,0.00326969]
["bitfinex","BTCUSD",1764062181765,0.35796966,86921.0,86920.0,0.00326969]
["bitfinex","BTCUSD",1764062182178,0.58806365,86921.0,86920.0,0.00326969]
["bitfinex","BTCUSD",1764062182582,0.35796966,86921.0,86920.0,0.00326969]
["bitfinex","BTCUSD",1764062182804,0.03496966,86921.0,86920.0,0.00326969]
["bitfinex","BTCUSD",1764062183006,0.00039493,86921.0,86920.0,0.00326969]
["bitfinex","BTCUSD",1764062183420,0.00039493,86921.0,86920.0,0.06475969]
["bitfinex","BTCUSD",1764062183777,0.00039493,86921.0,86920.0,0.38861633]
["bitfinex","BTCUSD",1764062183999,0.00039493,86921.0,86920.0,0.3891843]
["bitfinex","BTCUSD",1764062184759,0.01150073,86951.0,86920.0,0.3891843]
["bitfinex","BTCUSD",1764062184760,0.01999998,86960.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1764062184968,0.00999999,86950.0,86942.0,0.39264093]
["bitfinex","BTCUSD",1764062185514,0.00999999,86950.0,86942.0,0.40264093]
["bitfinex","BTCUSD",1764062186004,0.00999999,86950.0,86942.0,0.40364093]
["bitfinex","BTCUSD",1764062186214,0.00999999,86950.0,86942.0,0.39918535]
["bitfinex","BTCUSD",1764062187267,0.00999999,86950.0,86942.0,0.40018535]
["bitfinex","BTCUSD",1764062187713,0.00999999,86950.0,86942.0,0.40218535]
["bitfinex","BTCUSD",1764062188478,0.00999999,86950.0,86942.0,0.39218535]
["bitfinex","BTCUSD",1764062188674,0.00999999,86950.0,86942.0,0.40218535]
["bitfinex","BTCUSD",1764062189258,0.00999999,86950.0,86942.0,0.39490535]
["bitfinex","BTCUSD",1764062189431,0.00999999,86950.0,86942.0,0.40218535]
["bitfinex","BTCUSD",1764062189620,0.00999999,86950.0,86942.0,0.39218535]
["bitfinex","BTCUSD",1764062189815,0.00999999,86950.0,86942.0,0.40218535]
["bitfinex","BTCUSD",1764062190616,0.00999999,86950.0,86942.0,0.39218535]
["bitfinex","BTCUSD",1764062191023,0.00999999,86950.0,86942.0,0.40218535]
["bitfinex","BTCUSD",1764062191431,0.00999999,86950.0,86942.0,0.39490535]
["bitfinex","BTCUSD",1764062191632,0.00999999,86950.0,86942.0,0.40218535]
["bitfinex","BTCUSD",1764062192032,0.00999999,86950.0,86942.0,0.39218535]
["bitfinex","BTCUSD",1764062192675,0.00999999,86950.0,86942.0,0.40218535]
["bitfinex","BTCUSD",1764062193081,0.00999999,86950.0,86942.0,0.39218535]
["bitfinex","BTCUSD",1764062193844,0.00999999,86950.0,86942.0,0.40218535]
["bitfinex","BTCUSD",1764062194380,0.00999999,86950.0,86942.0,0.39218535]
["bitfinex","BTCUSD",1764062194583,0.323,86963.0,86942.0,0.39218535]
["bitfinex","BTCUSD",1764062194826,0.01999998,86960.0,86942.0,0.40218535]
["bitfinex","BTCUSD",1764062195291,0.00999999,86960.0,86942.0,0.40218535]
["bitfinex","BTCUSD",1764062195492,0.01999998,86960.0,86942.0,0.40218535]
["bitfinex","BTCUSD",1764062196141,0.00999999,86960.0,86942.0,0.40218535]
["bitfinex","BTCUSD",1764062196371,0.01999998,86960.0,86942.0,0.40218535]
["bitfinex","BTCUSD",1764062196572,0.01999998,86960.0,86959.0,0.22999344]
["bitfinex","BTCUSD",1764062196774,0.01999998,86960.0,86959.0,0.33729344]
["bitfinex","BTCUSD",1764062196984,0.01999998,86960.0,86959.0,0.42105344]
["bitfinex","BTCUSD",1764062197185,0.01053607,86960.0,86959.0,0.19106]
["bitfinex","BTCUSD",1764062197336,0.00053608,86960.0,86959.0,0.0973]
["bitfinex","BTCUSD",1764062197930,0.00053608,86960.0,86959.0,0.0983]
["bitfinex","BTCUSD",1764062198134,0.32353608,86960.0,86959.0,0.03681]
["bitfinex","BTCUSD",1764062198638,0.32353608,86960.0,86959.0,0.03581]
["bitfinex","BTCUSD",1764062198844,0.32353608,86960.0,86959.0,0.04681]
["bitfinex","BTCUSD",1764062199044,0.00053608,86960.0,86959.0,0.03681]
["bitfinex","BTCUSD",1764062199669,0.23052688,86960.0,86959.0,0.03681]
["bitfinex","BTCUSD",1764062200197,0.23052688,86960.0,86959.0,0.03581]
["bitfinex","BTCUSD",1764062200627,0.55352688,86960.0,86959.0,0.03681]
["bitfinex","BTCUSD",1764062200799,0.323,86960.0,86959.0,0.03681]
["bitfinex","BTCUSD",1764062201006,0.5529908,86960.0,86959.0,0.03681]
["bitfinex","BTCUSD",1764062201632,0.01150033,86954.0,86951.0,0.00728]
["bitfinex","BTCUSD",1764062201810,0.01150046,86953.0,86951.0,0.00728]
["bitfinex","BTCUSD",1764062202131,0.01150033,86954.0,86953.0,0.04886431]
["bitfinex","BTCUSD",1764062202311,0.00999999,86960.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1764062202718,0.33449927,86962.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1764062202895,0.0114994,86961.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1764062203101,0.323,86960.0,86958.0,0.01]
["bitfinex","BTCUSD",1764062203919,0.33449954,86960.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1764062204102,0.323,86960.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1764062204328,0.323,86964.0,86959.0,0.04816]
["bitfinex","BTCUSD",1764062204532,0.01149914,86963.0,86960.0,0.05646348]
["bitfinex","BTCUSD",1764062204731,0.22998714,86962.0,86960.0,0.05646348]
["bitfinex","BTCUSD",1764062204846,0.22998714,86962.0,86960.0,0.04816]
["bitfinex","BTCUSD",1764062205610,0.23000667,86954.0,86952.0,0.04816]
["bitfinex","BTCUSD",1764062206108,0.23000667,86954.0,86953.0,0.04816]
["bitfinex","BTCUSD",1764062206663,0.55300667,86954.0,86953.0,0.04816]
["bitfinex","BTCUSD",1764062206866,0.2300146,86951.0,86950.0,0.01235894]
["bitfinex","BTCUSD",1764062207481,0.5530146,86951.0,86950.0,0.01235894]
["bitfinex","BTCUSD",1764062208149,0.5530146,86951.0,86950.0,0.01335894]
["bitfinex","BTCUSD",1764062208435,0.5530146,86951.0,86950.0,0.01435894]
["bitfinex","BTCUSD",1764062208579,0.5530146,86951.0,86950.0,0.00279894]
["bitfinex","BTCUSD",1764062208580,0.6016746,86951.0,86950.0,0.00279894]
["bitfinex","BTCUSD",1764062208802,0.7625346,86951.0,86950.0,0.00279894]
["bitfinex","BTCUSD",1764062209002,0.76155174,86951.0,86950.0,0.00279894]
["bitfinex","BTCUSD",1764062209826,0.76155174,86951.0,86950.0,0.00179894]
["bitfinex","BTCUSD",1764062210248,0.76155174,86951.0,86950.0,0.00079894]
["bitfinex","BTCUSD",1764062211371,2.76155174,86951.0,86950.0,0.00079894]
["bitfinex","BTCUSD",1764062214595,2.76155174,86951.0,86942.0,7.252e-05]
["bitfinex","BTCUSD",1764062214596,0.55303577,86943.0,86942.0,7.252e-05]
["bitfinex","BTCUSD",1764062214803,2.80043719,86943.0,86942.0,7.252e-05]
["bitfinex","BTCUSD",1764062215018,0.00999999,86930.0,86920.0,0.00326969]
["bitfinex","BTCUSD",1764062215230,0.66545399,86921.0,86920.0,0.00326969]
["bitfinex","BTCUSD",1764062215686,0.76238399,86921.0,86920.0,0.00326969]
["bitfinex","BTCUSD",1764062218073,0.76966399,86921.0,86920.0,0.00326969]
["bitfinex","BTCUSD",1764062218921,2.76966399,86921.0,86920.0,0.00326969]
["bitfinex","BTCUSD",1764062219686,2.80258166,86921.0,86920.0,0.00326969]
["bitfinex","BTCUSD",1764062219875,2.76966399,86921.0,86920.0,0.00326969]
["bitfinex","BTCUSD",1764062221680,2.76238399,86921.0,86920.0,0.00326969]
["bitfinex","BTCUSD",1764062221918,2.76966399,86921.0,86920.0,0.00326969]
["bitfinex","BTCUSD",1764062222118,2.76966399,86921.0,86920.0,0.0042162]
["bitfinex","BTCUSD",1764062226473,2.76238399,86921.0,86920.0,0.0042162]
["bitfinex","BTCUSD",1764062226671,2.76966399,86921.0,86920.0,0.0042162]
["bitfinex","BTCUSD",1764062226878,0.76966399,86921.0,86920.0,0.0042162]
["bitfinex","BTCUSD",1764062227886,0.76238399,86921.0,86920.0,0.0042162]
["bitfinex","BTCUSD",1764062228059,0.44666399,86921.0,86920.0,0.0042162]
["bitfinex","BTCUSD",1764062228385,0.44666399,86921.0,86920.0,0.0052162]
["bitfinex","BTCUSD",1764062228587,0.76966399,86921.0,86920.0,0.0052162]
["bitfinex","BTCUSD",1764062229673,0.76966399,86921.0,86920.0,0.0062162]
["bitfinex","BTCUSD",1764062230872,0.43536,86921.0,86920.0,0.0062162]
["bitfinex","BTCUSD",1764062231174,0.52783,86921.0,86920.0,0.0062162]
["bitfinex","BTCUSD",1764062234595,0.52783,86921.0,86905.0,0.00482365]
["bitfinex","BTCUSD",1764062234775,0.01150562,86914.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1764062234976,0.323,86916.0,86913.0,0.24161943]
["bitfinex","BTCUSD",1764062235205,0.323,86916.0,86915.0,0.24010987]
["bitfinex","BTCUSD",1764062235582,0.323,86916.0,86913.0,0.24161943]
["bitfinex","BTCUSD",1764062235787,0.323,86916.0,86905.0,0.23213385]
["bitfinex","BTCUSD",1764062235788,0.23012046,86911.0,86905.0,0.23213385]
["bitfinex","BTCUSD",1764062235987,0.23012721,86909.0,86905.0,0.001]
["bitfinex","BTCUSD",1764062236189,0.01150642,86908.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1764062236485,0.323,86905.0,86897.0,0.23015693]
["bitfinex","BTCUSD",1764062236683,0.323,86905.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1764062237135,0.323,86905.0,86902.0,0.01]
["bitfinex","BTCUSD",1764062237336,0.323,86905.0,86898.0,0.04738774]
["bitfinex","BTCUSD",1764062237538,0.323,86905.0,86898.0,0.03588]
["bitfinex","BTCUSD",1764062237740,0.323,86905.0,86895.0,0.00728]
["bitfinex","BTCUSD",1764062237741,0.48355,86905.0,86895.0,0.00728]
["bitfinex","BTCUSD",1764062238163,0.48355,86905.0,86904.0,0.03938384]
["bitfinex","BTCUSD",1764062239095,0.49514339,86905.0,86904.0,0.03938384]
["bitfinex","BTCUSD",1764062239256,0.49514339,86905.0,86904.0,0.04038384]
["bitfinex","BTCUSD",1764062239862,0.49514339,86905.0,86904.0,0.01970384]
["bitfinex","BTCUSD",1764062240853,0.49514339,86905.0,86904.0,0.01870384]
["bitfinex","BTCUSD",1764062241220,0.49514339,86905.0,86904.0,0.01820877]
["bitfinex","BTCUSD",1764062241348,0.49514339,86905.0,86904.0,0.02020877]
["bitfinex","BTCUSD",1764062241554,0.49514339,86905.0,86904.0,0.01920877]
["bitfinex","BTCUSD",1764062242000,0.49514339,86905.0,86904.0,0.01820877]
["bitfinex","BTCUSD",1764062243264,0.48355,86905.0,86904.0,0.01820877]
["bitfinex","BTCUSD",1764062243469,0.24163904,86907.0,86904.0,0.01820877]
["bitfinex","BTCUSD",1764062243470,0.24163834,86907.0,86904.0,0.01820877]
["bitfinex","BTCUSD",1764062243767,0.24163834,86907.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1764062243768,0.01999998,86900.0,86893.0,0.03838384]
["bitfinex","BTCUSD",1764062243968,0.01999998,86900.0,86894.0,0.00834658]
["bitfinex","BTCUSD",1764062243969,0.55316284,86895.0,86894.0,0.00834658]
["bitfinex","BTCUSD",1764062244169,0.323,86895.0,86894.0,0.00834658]
["bitfinex","BTCUSD",1764062244370,0.55316548,86894.0,86893.0,0.03485015]
["bitfinex","BTCUSD",1764062244775,0.71371548,86894.0,86893.0,0.02485015]
["bitfinex","BTCUSD",1764062245034,0.71383381,86894.0,86893.0,0.02485015]
["bitfinex","BTCUSD",1764062245228,0.71383381,86894.0,86890.0,0.0347631]
["bitfinex","BTCUSD",1764062245229,0.29248343,86891.0,86890.0,0.0347631]
["bitfinex","BTCUSD",1764062245378,0.29248343,86891.0,86870.0,0.24676154]
["bitfinex","BTCUSD",1764062245379,2.55319727,86882.0,86870.0,0.04676154]
["bitfinex","BTCUSD",1764062245615,2.61550727,86882.0,86870.0,0.04676154]
["bitfinex","BTCUSD",1764062245845,0.68115727,86882.0,86871.0,0.00728]
["bitfinex","BTCUSD",1764062247583,0.68115727,86882.0,86871.0,0.01879132]
["bitfinex","BTCUSD",1764062247800,0.68115727,86882.0,86871.0,0.00728]
["bitfinex","BTCUSD",1764062249436,0.26478016,86886.0,86871.0,0.00728]
["bitfinex","BTCUSD",1764062249437,0.01150893,86889.0,86881.0,0.12053384]
["bitfinex","BTCUSD",1764062249732,0.01150946,86885.0,86882.0,0.06862]
["bitfinex","BTCUSD",1764062250299,0.0115092,86887.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1764062250499,0.323,86889.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1764062250699,0.27597809,86897.0,86888.0,0.02150906]
["bitfinex","BTCUSD",1764062250900,0.04582,86897.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1764062251122,0.01150853,86892.0,86889.0,0.03387]
["bitfinex","BTCUSD",1764062251324,0.33450853,86892.0,86890.0,0.01]
["bitfinex","BTCUSD",1764062251522,0.33450853,86892.0,86889.0,0.03387]
["bitfinex","BTCUSD",1764062251523,0.323,86890.0,86889.0,0.03387]
["bitfinex","BTCUSD",1764062251726,0.0415888,86890.0,86888.0,0.00728]
["bitfinex","BTCUSD",1764062251886,0.01150853,86892.0,86888.0,0.00728]
["bitfinex","BTCUSD",1764062252093,0.23017865,86890.0,86888.0,0.00728]
["bitfinex","BTCUSD",1764062252311,0.56467891,86893.0,86888.0,0.00728]
["bitfinex","BTCUSD",1764062252513,0.23017343,86891.0,86888.0,0.00728]
["bitfinex","BTCUSD",1764062252773,0.23017343,86891.0,86881.0,0.28009156]
["bitfinex","BTCUSD",1764062252774,0.55319727,86882.0,86881.0,0.03838384]
["bitfinex","BTCUSD",1764062252907,0.61550727,86882.0,86881.0,0.03838384]
["bitfinex","BTCUSD",1764062253127,0.55319727,86882.0,86881.0,0.03838384]
["bitfinex","BTCUSD",1764062253522,0.68115727,86882.0,86881.0,0.03838384]
["bitfinex","BTCUSD",1764062254220,0.68115727,86882.0,86881.0,0.03938384]
["bitfinex","BTCUSD",1764062254555,0.68115727,86882.0,86881.0,0.04038384]
["bitfinex","BTCUSD",1764062256984,0.05703649,86936.0,86881.0,0.04038384]
["bitfinex","BTCUSD",1764062256985,2.0,86889.0,86881.0,0.05189383]
["bitfinex","BTCUSD",1764062257186,2.0,86886.0,86882.0,0.24170702]
["bitfinex","BTCUSD",1764062257384,2.0,86886.0,86881.0,0.05189383]
["bitfinex","BTCUSD",1764062257385,0.01150959,86884.0,86881.0,0.04038384]
["bitfinex","BTCUSD",1764062257700,2.0,86886.0,86883.0,0.24170435]
["bitfinex","BTCUSD",1764062257899,0.33450933,86886.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1764062258098,0.33450933,86886.0,86885.0,0.00110484]
["bitfinex","BTCUSD",1764062258318,0.323,86886.0,86885.0,0.00110484]
["bitfinex","BTCUSD",1764062258935,0.323,86886.0,86885.0,0.01110484]
["bitfinex","BTCUSD",1764062259522,0.35308,86886.0,86885.0,0.00110484]
["bitfinex","BTCUSD",1764062259726,0.58326668,86886.0,86885.0,0.00110484]
["bitfinex","BTCUSD",1764062259902,0.68082668,86886.0,86885.0,0.00210484]
["bitfinex","BTCUSD",1764062260710,0.68082668,86886.0,86885.0,0.00310484]
["bitfinex","BTCUSD",1764062260951,0.68082668,86886.0,86885.0,0.00210484]
["bitfinex","BTCUSD",1764062261332,0.68082668,86886.0,86885.0,0.00110484]
["bitfinex","BTCUSD",1764062261533,0.68082668,86886.0,86885.0,0.00210484]
["bitfinex","BTCUSD",1764062265882,0.58326668,86886.0,86885.0,0.00210484]
["bitfinex","BTCUSD",1764062266235,0.68082668,86886.0,86885.0,0.00210484]
["bitfinex","BTCUSD",1764062267092,0.58326668,86886.0,86885.0,0.00210484]
["bitfinex","BTCUSD",1764062267295,0.35308,86886.0,86885.0,0.00210484]
["bitfinex","BTCUSD",1764062267597,0.58326668,86886.0,86885.0,0.00210484]
["bitfinex","BTCUSD",1764062267799,0.323,86886.0,86885.0,0.00210484]
["bitfinex","BTCUSD",1764062268115,0.323,86886.0,86885.0,0.07802484]
["bitfinex","BTCUSD",1764062268304,0.323,86886.0,86885.0,0.06802484]
["bitfinex","BTCUSD",1764062268484,0.323,86886.0,86885.0,0.07802484]
["bitfinex","BTCUSD",1764062268682,0.24179448,86894.0,86892.0,0.23016821]
["bitfinex","BTCUSD",1764062268683,0.00011833,86894.0,86892.0,0.23016821]
["bitfinex","BTCUSD",1764062268893,0.76165942,86900.0,86894.0,0.24167375]
["bitfinex","BTCUSD",1764062269095,2.0,86902.0,86896.0,0.011508]
["bitfinex","BTCUSD",1764062269258,2.0,86903.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1764062269461,2.0,86903.0,86902.0,0.00997292]
["bitfinex","BTCUSD",1764062269695,2.323,86903.0,86902.0,0.00997292]
["bitfinex","BTCUSD",1764062269909,2.323,86903.0,86900.0,0.23562386]
["bitfinex","BTCUSD",1764062270215,0.01150628,86909.0,86904.0,0.24164387]
["bitfinex","BTCUSD",1764062270355,0.01150655,86907.0,86901.0,0.04331734]
["bitfinex","BTCUSD",1764062270555,0.56464292,86906.0,86905.0,0.00997292]
["bitfinex","BTCUSD",1764062271095,0.56464292,86906.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1764062271096,0.33450681,86905.0,86903.0,0.00997292]
["bitfinex","BTCUSD",1764062271294,0.33450681,86905.0,86890.0,0.29618]
["bitfinex","BTCUSD",1764062271295,0.01150761,86899.0,86895.0,0.01878814]
["bitfinex","BTCUSD",1764062271527,0.24165902,86900.0,86896.0,0.011508]
["bitfinex","BTCUSD",1764062271675,0.24165902,86900.0,86899.0,0.00997292]
["bitfinex","BTCUSD",1764062271884,0.01150747,86900.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1764062272086,0.01150747,86900.0,86899.0,0.00997292]
["bitfinex","BTCUSD",1764062272286,0.01150734,86901.0,86900.0,0.00997292]
["bitfinex","BTCUSD",1764062272691,0.33450734,86901.0,86900.0,0.00997292]
["bitfinex","BTCUSD",1764062272900,0.323,86901.0,86899.0,0.001]
["bitfinex","BTCUSD",1764062273102,0.323,86901.0,86900.0,0.23014959]
["bitfinex","BTCUSD",1764062273290,0.323,86901.0,86900.0,0.24112251]
["bitfinex","BTCUSD",1764062273486,0.323,86901.0,86900.0,0.001]
["bitfinex","BTCUSD",1764062273922,0.323,86901.0,86900.0,0.01097292]
["bitfinex","BTCUSD",1764062274133,0.30724113,86910.0,86904.0,0.24164337]
["bitfinex","BTCUSD",1764062274336,0.01150575,86913.0,86908.0,0.23012769]
["bitfinex","BTCUSD",1764062274669,0.01150536,86916.0,86913.0,0.01]
["bitfinex","BTCUSD",1764062274948,0.23010653,86917.0,86913.0,0.01]
["bitfinex","BTCUSD",1764062274949,0.05581999,86920.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1764062275125,2.0,86918.0,86914.0,0.03897]
["bitfinex","BTCUSD",1764062275506,2.0,86917.0,86914.0,0.03897]
["bitfinex","BTCUSD",1764062275708,2.0,86916.0,86914.0,0.03897]
["bitfinex","BTCUSD",1764062275908,2.2301037,86918.0,86914.0,0.03897]
["bitfinex","BTCUSD",1764062276211,0.23010987,86915.0,86914.0,0.03897]
["bitfinex","BTCUSD",1764062276394,0.23010987,86915.0,86905.0,0.01878681]
["bitfinex","BTCUSD",1764062276395,0.23013318,86907.0,86905.0,0.00728]
["bitfinex","BTCUSD",1764062276801,0.24163711,86908.0,86899.0,0.02897]
["bitfinex","BTCUSD",1764062276802,0.01150708,86903.0,86899.0,0.02897]
["bitfinex","BTCUSD",1764062277249,0.01150708,86903.0,86902.0,0.01]
["bitfinex","BTCUSD",1764062277757,0.01150668,86906.0,86902.0,0.01]
["bitfinex","BTCUSD",1764062277758,0.01150668,86906.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1764062277989,0.01150668,86906.0,86905.0,0.01]
["bitfinex","BTCUSD",1764062278403,0.01150695,86904.0,86900.0,0.01878747]
["bitfinex","BTCUSD",1764062278740,0.23013635,86905.0,86903.0,0.01]
["bitfinex","BTCUSD",1764062278960,0.01150668,86906.0,86905.0,0.01]
["bitfinex","BTCUSD",1764062279168,0.230139,86904.0,86902.0,0.001]
["bitfinex","BTCUSD",1764062279371,0.01150681,86905.0,86904.0,0.01]
["bitfinex","BTCUSD",1764062279787,0.01150642,86908.0,86904.0,0.01]
["bitfinex","BTCUSD",1764062279788,0.01999998,86910.0,86907.0,0.23012935]
["bitfinex","BTCUSD",1764062280104,0.01150549,86915.0,86911.0,0.24162453]
["bitfinex","BTCUSD",1764062280243,0.56461479,86916.0,86914.0,0.02897]
["bitfinex","BTCUSD",1764062280244,0.323,86916.0,86914.0,0.02897]
["bitfinex","BTCUSD",1764062280650,0.323,86916.0,86915.0,0.23010987]
["bitfinex","BTCUSD",1764062280887,0.00999999,86920.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1764062281086,0.323,86922.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1764062281087,0.323,86922.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1764062281328,0.0006415,86925.0,86919.0,0.02150496]
["bitfinex","BTCUSD",1764062281329,0.04589507,86920.0,86919.0,0.02150496]
["bitfinex","BTCUSD",1764062281457,0.04589507,86920.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1764062281680,0.04589507,86920.0,86919.0,0.08455496]
["bitfinex","BTCUSD",1764062282072,0.04589507,86920.0,86919.0,0.31465424]
["bitfinex","BTCUSD",1764062282272,0.04589507,86920.0,86919.0,0.41340424]
["bitfinex","BTCUSD",1764062282659,0.04589507,86920.0,86919.0,0.41540424]
["bitfinex","BTCUSD",1764062283393,0.04589507,86920.0,86919.0,0.41640424]
["bitfinex","BTCUSD",1764062283886,0.04589507,86920.0,86919.0,0.41540424]
["bitfinex","BTCUSD",1764062284108,0.04589507,86920.0,86919.0,0.40540424]
["bitfinex","BTCUSD",1764062284284,0.04589507,86920.0,86919.0,0.41740424]
["bitfinex","BTCUSD",1764062284599,0.04589507,86920.0,86919.0,0.41540424]
["bitfinex","BTCUSD",1764062284766,0.04589507,86920.0,86919.0,0.41740424]
["bitfinex","BTCUSD",1764062284970,0.04589507,86920.0,86919.0,0.41540424]
["bitfinex","BTCUSD",1764062285818,0.04589507,86920.0,86919.0,0.41740424]
["bitfinex","BTCUSD",1764062286910,0.04589507,86920.0,86919.0,0.39140111]
["bitfinex","BTCUSD",1764062287244,0.04589527,86924.0,86923.0,0.01]
["bitfinex","BTCUSD",1764062287402,0.04589527,86924.0,86923.0,0.01728]
["bitfinex","BTCUSD",1764062287598,0.04589527,86924.0,86923.0,0.17908]
["bitfinex","BTCUSD",1764062287809,0.04589527,86924.0,86923.0,0.23160299]
["bitfinex","BTCUSD",1764062287982,0.04589527,86924.0,86923.0,0.24160299]
["bitfinex","BTCUSD",1764062288423,0.04601382,86924.0,86923.0,0.23360299]
["bitfinex","BTCUSD",1764062288621,0.04601382,86924.0,86923.0,0.24360299]
["bitfinex","BTCUSD",1764062288966,0.04601382,86924.0,86923.0,0.24560299]
["bitfinex","BTCUSD",1764062289310,0.04601382,86924.0,86923.0,0.18308]
["bitfinex","BTCUSD",1764062290747,0.04601382,86924.0,86923.0,0.1658]
["bitfinex","BTCUSD",1764062290942,0.04601382,86924.0,86923.0,0.18308]
["bitfinex","BTCUSD",1764062291194,0.04601382,86924.0,86923.0,0.13726637]
["bitfinex","BTCUSD",1764062291395,0.04601382,86924.0,86923.0,0.12726637]
["bitfinex","BTCUSD",1764062291597,0.04601382,86924.0,86923.0,0.18978936]
["bitfinex","BTCUSD",1764062291809,0.01149967,86959.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1764062292116,0.00011855,86959.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1764062292336,0.00011855,86959.0,86958.0,0.01]
["bitfinex","BTCUSD",1764062292540,0.00011855,86959.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1764062292541,2.0,86961.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1764062292744,0.02306628,86963.0,86958.0,0.24149383]
["bitfinex","BTCUSD",1764062292942,0.02306628,86963.0,86962.0,0.01]
["bitfinex","BTCUSD",1764062293122,0.01149901,86964.0,86963.0,0.01]
["bitfinex","BTCUSD",1764062293531,0.24149034,86960.0,86959.0,0.01]
["bitfinex","BTCUSD",1764062293727,0.01149954,86960.0,86957.0,0.04046993]
["bitfinex","BTCUSD",1764062294159,0.24149261,86960.0,86957.0,0.02897]
["bitfinex","BTCUSD",1764062294311,0.09425,86964.0,86961.0,0.22998603]
["bitfinex","BTCUSD",1764062294611,0.04533,86966.0,86965.0,0.01]
["bitfinex","BTCUSD",1764062294819,0.04533,86966.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1764062294989,0.04533,86966.0,86965.0,0.01]
["bitfinex","BTCUSD",1764062295191,2.0,86970.0,86969.0,0.22996645]
["bitfinex","BTCUSD",1764062295445,2.0,86970.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1764062295615,2.0,86970.0,86969.0,0.22996699]
["bitfinex","BTCUSD",1764062295838,2.0,86972.0,86969.0,0.24146533]
["bitfinex","BTCUSD",1764062296164,0.04554,86976.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1764062296363,0.04554,86976.0,86973.0,0.24145385]
["bitfinex","BTCUSD",1764062296534,0.04554,86976.0,86974.0,0.22995201]
["bitfinex","BTCUSD",1764062297231,0.05532999,86980.0,86977.0,0.24144132]
["bitfinex","BTCUSD",1764062297432,0.05532999,86980.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1764062297632,0.30834472,86980.0,86975.0,0.24144698]
["bitfinex","BTCUSD",1764062297779,0.00160807,86976.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1764062298188,0.00160807,86976.0,86975.0,0.08439755]
["bitfinex","BTCUSD",1764062298403,0.00160807,86976.0,86975.0,0.18073755]
["bitfinex","BTCUSD",1764062299027,0.00160807,86976.0,86975.0,0.17173755]
["bitfinex","BTCUSD",1764062299240,0.00160807,86976.0,86975.0,0.18373755]
["bitfinex","BTCUSD",1764062299438,0.00160807,86976.0,86975.0,0.18073755]
["bitfinex","BTCUSD",1764062299876,0.00160807,86976.0,86971.0,0.24145724]
["bitfinex","BTCUSD",1764062299877,0.01149821,86970.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1764062300078,0.01149821,86970.0,86954.0,0.12074]
["bitfinex","BTCUSD",1764062300079,0.01149848,86968.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1764062300283,0.01149848,86968.0,86966.0,0.00728]
["bitfinex","BTCUSD",1764062300453,0.24147571,86966.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1764062300656,0.01149887,86965.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1764062300980,0.01149927,86962.0,86959.0,0.00728]
["bitfinex","BTCUSD",1764062301138,0.24148478,86962.0,86959.0,0.00728]
["bitfinex","BTCUSD",1764062301342,0.24148127,86964.0,86959.0,0.00728]
["bitfinex","BTCUSD",1764062301547,0.24148676,86962.0,86959.0,0.00728]
["bitfinex","BTCUSD",1764062301767,0.01149927,86962.0,86957.0,0.02897]
["bitfinex","BTCUSD",1764062301965,0.24148615,86962.0,86960.0,0.00728]
["bitfinex","BTCUSD",1764062302165,0.24148615,86962.0,86959.0,0.004]
["bitfinex","BTCUSD",1764062302392,0.24148478,86962.0,86959.0,0.004]
["bitfinex","BTCUSD",1764062302556,0.22998815,86961.0,86960.0,0.00728]
["bitfinex","BTCUSD",1764062303007,0.01149914,86963.0,86960.0,0.00728]
["bitfinex","BTCUSD",1764062303196,0.01149914,86963.0,86960.0,0.01728]
["bitfinex","BTCUSD",1764062303413,0.01149914,86963.0,86960.0,0.00728]
["bitfinex","BTCUSD",1764062303414,0.22998815,86961.0,86960.0,0.00728]
["bitfinex","BTCUSD",1764062303739,0.22998815,86961.0,86959.0,0.002]
["bitfinex","BTCUSD",1764062303864,0.22999609,86958.0,86957.0,0.002]
["bitfinex","BTCUSD",1764062304059,0.29201609,86958.0,86957.0,0.002]
["bitfinex","BTCUSD",1764062304297,0.23000402,86955.0,86954.0,0.00728]
["bitfinex","BTCUSD",1764062305329,0.23000402,86955.0,86954.0,0.00828]
["bitfinex","BTCUSD",1764062305511,0.0114998,86958.0,86954.0,0.00828]
["bitfinex","BTCUSD",1764062305707,0.00094613,86955.0,86954.0,0.00828]
["bitfinex","BTCUSD",1764062305928,0.00094613,86955.0,86954.0,0.01828]
["bitfinex","BTCUSD",1764062306883,0.00094613,86955.0,86954.0,0.01928]
["bitfinex","BTCUSD",1764062307162,0.00094613,86955.0,86954.0,0.00928]
["bitfinex","BTCUSD",1764062307769,0.00094613,86955.0,86948.0,0.013]
["bitfinex","BTCUSD",1764062307770,0.23001989,86949.0,86948.0,0.013]
["bitfinex","BTCUSD",1764062307948,0.23001989,86949.0,86948.0,0.01311855]
["bitfinex","BTCUSD",1764062308319,0.323,86957.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1764062308524,0.01149914,86963.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1764062308722,0.01149914,86963.0,86950.0,0.01]
["bitfinex","BTCUSD",1764062308723,0.01150073,86951.0,86950.0,0.01]
["bitfinex","BTCUSD",1764062308924,0.01150006,86956.0,86948.0,0.01311855]
["bitfinex","BTCUSD",1764062308925,0.0114998,86958.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1764062309141,0.01149729,86977.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1764062309378,0.22995646,86973.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1764062309740,0.03269956,86972.0,86971.0,0.01]
["bitfinex","BTCUSD",1764062309889,0.24146261,86970.0,86969.0,0.01]
["bitfinex","BTCUSD",1764062310091,0.22997073,86968.0,86966.0,0.02669]
["bitfinex","BTCUSD",1764062310277,0.01149834,86969.0,86966.0,0.02669]
["bitfinex","BTCUSD",1764062310478,0.01149795,86972.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1764062310721,0.02120196,86971.0,86970.0,0.22996435]
["bitfinex","BTCUSD",1764062311125,2.51149742,86976.0,86975.0,0.01]
["bitfinex","BTCUSD",1764062311451,0.03270168,86976.0,86975.0,0.01]
["bitfinex","BTCUSD",1764062312079,0.24145979,86971.0,86970.0,0.002]
["bitfinex","BTCUSD",1764062312298,0.58566405,86971.0,86970.0,0.002]
["bitfinex","BTCUSD",1764062312484,0.68033405,86971.0,86970.0,0.001]
["bitfinex","BTCUSD",1764062313146,0.24149828,86958.0,86956.0,0.01]
["bitfinex","BTCUSD",1764062313389,0.24149828,86958.0,86955.0,0.02669]
["bitfinex","BTCUSD",1764062313804,0.00097766,86956.0,86955.0,0.02669]
["bitfinex","BTCUSD",1764062313977,0.00097766,86956.0,86952.0,0.00728]
["bitfinex","BTCUSD",1764062313978,0.24151766,86951.0,86950.0,0.00728]
["bitfinex","BTCUSD",1764062314176,0.24151766,86951.0,86950.0,0.00739855]
["bitfinex","BTCUSD",1764062314416,0.24151766,86951.0,86950.0,0.00011855]
["bitfinex","BTCUSD",1764062315002,0.63128069,86951.0,86950.0,0.00011855]
["bitfinex","BTCUSD",1764062315177,0.67207766,86951.0,86950.0,0.00111855]
["bitfinex","BTCUSD",1764062315369,0.69330068,86951.0,86950.0,0.01111855]
["bitfinex","BTCUSD",1764062315562,0.69330068,86951.0,86950.0,0.00111855]
["bitfinex","BTCUSD",1764062315764,0.69330068,86951.0,86950.0,0.01111855]
["bitfinex","BTCUSD",1764062315959,0.69330068,86951.0,86950.0,0.01011855]
["bitfinex","BTCUSD",1764062316245,0.36854,86951.0,86950.0,0.2301358]
["bitfinex","BTCUSD",1764062316518,0.323,86956.0,86953.0,0.24150977]
["bitfinex","BTCUSD",1764062316759,0.63373342,86960.0,86959.0,0.01]
["bitfinex","BTCUSD",1764062317032,0.01150006,86956.0,86954.0,0.02669]
["bitfinex","BTCUSD",1764062317278,0.01150006,86956.0,86955.0,0.01]
["bitfinex","BTCUSD",1764062317474,0.24149866,86957.0,86954.0,0.02669]
["bitfinex","BTCUSD",1764062317593,0.01149954,86960.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1764062317946,0.01149954,86960.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1764062317947,0.0212294,86959.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1764062318105,0.0212294,86958.0,86957.0,0.22999648]
["bitfinex","BTCUSD",1764062318307,0.01149861,86967.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1764062318308,0.24147506,86966.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1764062318533,0.02123304,86965.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1764062318737,0.323,86967.0,86966.0,0.01]
["bitfinex","BTCUSD",1764062318916,0.01149874,86966.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1764062319115,0.02123307,86965.0,86964.0,0.01]
["bitfinex","BTCUSD",1764062319333,0.02123307,86965.0,86962.0,0.2414841]
["bitfinex","BTCUSD",1764062319520,0.01149874,86966.0,86962.0,0.2414841]
["bitfinex","BTCUSD",1764062319521,0.02123307,86964.0,86962.0,0.2414841]
["bitfinex","BTCUSD",1764062319759,0.02243141,86963.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1764062319937,0.02243141,86963.0,86956.0,0.001]
["bitfinex","BTCUSD",1764062319938,0.01149967,86959.0,86956.0,0.001]
["bitfinex","BTCUSD",1764062320317,0.01149967,86959.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1764062320614,0.24148392,86963.0,86955.0,0.24150357]
["bitfinex","BTCUSD",1764062320615,0.33449861,86967.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1764062320814,0.0212399,86965.0,86964.0,0.23997759]
["bitfinex","BTCUSD",1764062321510,0.0212399,86965.0,86964.0,0.22997759]
["bitfinex","BTCUSD",1764062321701,0.0212399,86965.0,86964.0,0.23997759]
["bitfinex","BTCUSD",1764062322120,0.00999999,86970.0,86968.0,0.22996835]
["bitfinex","BTCUSD",1764062322446,0.05703742,86976.0,86975.0,0.01]
["bitfinex","BTCUSD",1764062322653,0.01149795,86972.0,86969.0,0.02669]
["bitfinex","BTCUSD",1764062322778,0.25121437,86971.0,86969.0,0.02669]
["bitfinex","BTCUSD",1764062323178,0.01149755,86975.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1764062323314,0.26270354,86974.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1764062323529,0.01149795,86972.0,86971.0,0.01]
["bitfinex","BTCUSD",1764062323747,0.24145632,86973.0,86971.0,0.01]
["bitfinex","BTCUSD",1764062324056,0.241459,86972.0,86971.0,0.01]
["bitfinex","BTCUSD",1764062324256,0.01149861,86967.0,86952.0,0.23001034]
["bitfinex","BTCUSD",1764062324540,0.01149821,86970.0,86930.0,0.50073343]
["bitfinex","BTCUSD",1764062324541,0.01149874,86966.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1764062324688,0.01149967,86959.0,86955.0,0.00728]
["bitfinex","BTCUSD",1764062324889,0.01149993,86957.0,86955.0,0.00728]
["bitfinex","BTCUSD",1764062325288,0.24250967,86957.0,86955.0,0.00728]
["bitfinex","BTCUSD",1764062325607,0.01149993,86957.0,86956.0,0.001]
["bitfinex","BTCUSD",1764062326014,0.55296895,86969.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1764062326203,0.56446729,86969.0,86968.0,0.01]
["bitfinex","BTCUSD",1764062326531,0.56446729,86969.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1764062326532,0.33449834,86969.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1764062326723,0.33449834,86969.0,86968.0,0.01]
["bitfinex","BTCUSD",1764062326923,0.01149755,86975.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1764062327099,0.01149821,86970.0,86967.0,0.02669]
["bitfinex","BTCUSD",1764062327303,0.01149874,86966.0,86963.0,0.001]
["bitfinex","BTCUSD",1764062327500,0.2414761,86966.0,86965.0,0.01]
["bitfinex","BTCUSD",1764062328738,0.22996185,86971.0,86965.0,0.01]
["bitfinex","BTCUSD",1764062328739,0.01149808,86971.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1764062328937,0.01149808,86971.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1764062329298,0.01149821,86970.0,86968.0,0.001]
["bitfinex","BTCUSD",1764062329501,0.01149821,86970.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1764062329711,0.01149795,86972.0,86971.0,0.01]
["bitfinex","BTCUSD",1764062329913,0.01149808,86971.0,86970.0,0.01]
["bitfinex","BTCUSD",1764062330115,0.04554,86976.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1764062330320,0.323,86973.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1764062330525,0.33449782,86973.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1764062330749,0.24146733,86969.0,86966.0,0.001]
["bitfinex","BTCUSD",1764062331069,0.00132442,86967.0,86966.0,0.01249874]
["bitfinex","BTCUSD",1764062331264,0.00132442,86967.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1764062331583,0.01149874,86966.0,86965.0,0.01]
["bitfinex","BTCUSD",1764062332057,0.01149874,86966.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1764062332258,0.01149887,86965.0,86964.0,0.01]
["bitfinex","BTCUSD",1764062332469,0.01149887,86965.0,86961.0,0.02669]
["bitfinex","BTCUSD",1764062332667,0.22998551,86962.0,86961.0,0.02669]
["bitfinex","BTCUSD",1764062332872,0.24147923,86964.0,86961.0,0.02669]
["bitfinex","BTCUSD",1764062333467,0.24147923,86964.0,86963.0,0.01]
["bitfinex","BTCUSD",1764062334048,0.22998551,86962.0,86961.0,0.02669]
["bitfinex","BTCUSD",1764062334252,0.24147923,86964.0,86961.0,0.02769]
["bitfinex","BTCUSD",1764062334471,0.22995347,86975.0,86961.0,0.02769]
["bitfinex","BTCUSD",1764062334472,0.01149729,86977.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1764062334623,0.01149729,86977.0,86974.0,0.01]
["bitfinex","BTCUSD",1764062334624,0.01149755,86975.0,86974.0,0.01]
["bitfinex","BTCUSD",1764062335025,0.33449755,86975.0,86974.0,0.01]
["bitfinex","BTCUSD",1764062335227,0.01149755,86975.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1764062335427,0.2299587,86973.0,86971.0,0.013]
["bitfinex","BTCUSD",1764062336238,0.2299587,86973.0,86972.0,0.01]
["bitfinex","BTCUSD",1764062336447,0.33449702,86979.0,86972.0,0.001]
["bitfinex","BTCUSD",1764062336668,0.33449702,86979.0,86971.0,0.02449808]
["bitfinex","BTCUSD",1764062336669,0.56444036,86978.0,86977.0,0.01]
["bitfinex","BTCUSD",1764062337879,0.22995597,86974.0,86972.0,0.001]
["bitfinex","BTCUSD",1764062338081,0.22995597,86974.0,86973.0,0.01]
["bitfinex","BTCUSD",1764062338279,0.00151353,86973.0,86972.0,0.001]
["bitfinex","BTCUSD",1764062338993,0.00151353,86973.0,86971.0,0.013]
["bitfinex","BTCUSD",1764062339194,0.22995642,86973.0,86971.0,0.013]
["bitfinex","BTCUSD",1764062339419,0.01149848,86968.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1764062339562,0.2299644,86970.0,86969.0,0.01]
["bitfinex","BTCUSD",1764062340375,0.24147455,86966.0,86961.0,0.02669]
["bitfinex","BTCUSD",1764062340571,0.24147455,86966.0,86960.0,0.00728]
["bitfinex","BTCUSD",1764062340572,0.22998551,86962.0,86960.0,0.00728]
["bitfinex","BTCUSD",1764062341205,0.01149874,86966.0,86960.0,0.00728]
["bitfinex","BTCUSD",1764062341383,0.33449834,86969.0,86960.0,0.24876877]
["bitfinex","BTCUSD",1764062341584,0.2299838,86963.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1764062341759,0.2299838,86963.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1764062341958,0.2299838,86963.0,86956.0,0.02669]
["bitfinex","BTCUSD",1764062341959,0.22999344,86959.0,86956.0,0.02669]
["bitfinex","BTCUSD",1764062342166,0.22999638,86958.0,86956.0,0.02669]
["bitfinex","BTCUSD",1764062342534,0.22999638,86958.0,86957.0,0.01]
["bitfinex","BTCUSD",1764062343061,0.24149311,86959.0,86956.0,0.02669]
["bitfinex","BTCUSD",1764062343062,0.24149311,86959.0,86956.0,0.02769]
["bitfinex","BTCUSD",1764062343197,0.01149954,86960.0,86956.0,0.03919006]
["bitfinex","BTCUSD",1764062343393,0.01999998,86970.0,86966.0,0.22997447]
["bitfinex","BTCUSD",1764062343603,0.02669,86983.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1764062343604,0.24142804,86983.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1764062343818,0.24142804,86983.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1764062343819,0.01149649,86983.0,86982.0,0.09054]
["bitfinex","BTCUSD",1764062344011,0.0114961,86986.0,86982.0,0.09054]
["bitfinex","BTCUSD",1764062344296,0.0116146,86986.0,86982.0,0.02947]
["bitfinex","BTCUSD",1764062344510,0.24142092,86985.0,86982.0,0.02947]
["bitfinex","BTCUSD",1764062344698,0.01149623,86985.0,86982.0,0.02947]
["bitfinex","BTCUSD",1764062344906,0.24153809,86986.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1764062344907,0.24145124,86975.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1764062345271,0.01149742,86976.0,86970.0,0.01]
["bitfinex","BTCUSD",1764062345491,0.00999999,86980.0,86978.0,0.22994184]
["bitfinex","BTCUSD",1764062345692,0.00999999,86980.0,86979.0,0.02947]
["bitfinex","BTCUSD",1764062346071,0.00999999,86980.0,86979.0,0.10054]
["bitfinex","BTCUSD",1764062346271,0.00999999,86980.0,86979.0,0.09054]
["bitfinex","BTCUSD",1764062346507,0.00999999,86980.0,86979.0,0.10054]
["bitfinex","BTCUSD",1764062346707,0.0001185,86986.0,86985.0,0.01]
["bitfinex","BTCUSD",1764062346907,0.0001185,86986.0,86979.0,0.10203702]
["bitfinex","BTCUSD",1764062346908,0.0001185,86986.0,86972.0,0.00728]
["bitfinex","BTCUSD",1764062346909,0.323,86979.0,86972.0,0.00728]
["bitfinex","BTCUSD",1764062347153,0.323,86979.0,86956.0,0.11826]
["bitfinex","BTCUSD",1764062347154,0.22997757,86965.0,86962.0,0.00728]
["bitfinex","BTCUSD",1764062347358,0.22998183,86964.0,86962.0,0.00728]
["bitfinex","BTCUSD",1764062347559,0.24147644,86965.0,86964.0,0.01]
["bitfinex","BTCUSD",1764062347759,0.24147644,86965.0,86962.0,0.00728]
["bitfinex","BTCUSD",1764062347995,0.22998286,86963.0,86962.0,0.00728]
["bitfinex","BTCUSD",1764062348198,0.22998286,86963.0,86928.0,0.1213]
["bitfinex","BTCUSD",1764062348199,0.22999848,86958.0,86956.0,0.02669]
["bitfinex","BTCUSD",1764062348422,0.22999848,86958.0,86956.0,0.03397]
["bitfinex","BTCUSD",1764062348623,0.323,86971.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1764062348818,0.323,86971.0,86969.0,0.02947]
["bitfinex","BTCUSD",1764062349023,0.22996418,86971.0,86969.0,0.02947]
["bitfinex","BTCUSD",1764062349258,0.01149901,86964.0,86962.0,0.001]
["bitfinex","BTCUSD",1764062349399,0.24148087,86964.0,86963.0,0.01]
["bitfinex","BTCUSD",1764062349595,0.01149914,86963.0,86962.0,0.011]
["bitfinex","BTCUSD",1764062349932,0.01149914,86963.0,86962.0,0.001]
["bitfinex","BTCUSD",1764062350155,0.01149914,86963.0,86956.0,0.03819006]
["bitfinex","BTCUSD",1764062350156,0.01149954,86960.0,86959.0,0.01]
["bitfinex","BTCUSD",1764062350443,0.2414927,86960.0,86959.0,0.01]
["bitfinex","BTCUSD",1764062350731,0.01149954,86960.0,86959.0,0.01]
["bitfinex","BTCUSD",1764062351036,0.01149954,86960.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1764062351037,0.01150033,86954.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1764062351244,0.00695529,86958.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1764062351403,0.00695529,86958.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1764062351613,0.01149967,86959.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1764062351816,0.00999999,86960.0,86959.0,0.012]
["bitfinex","BTCUSD",1764062352013,0.01149967,86959.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1764062352257,0.01149967,86959.0,86958.0,0.01]
["bitfinex","BTCUSD",1764062352762,0.01149861,86967.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1764062352959,0.01149848,86968.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1764062353319,0.50341679,86970.0,86966.0,0.02947]
["bitfinex","BTCUSD",1764062353659,0.24145399,86974.0,86971.0,0.01]
["bitfinex","BTCUSD",1764062353956,0.01149768,86974.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1764062354188,0.05665755,86975.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1764062354425,0.05665755,86975.0,86971.0,0.2414579]
["bitfinex","BTCUSD",1764062354774,0.04516,86975.0,86974.0,0.01]
["bitfinex","BTCUSD",1764062355000,0.04584689,86980.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1764062355216,0.03435,86980.0,86979.0,0.01]
["bitfinex","BTCUSD",1764062355642,0.33449623,86985.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1764062355868,2.0001185,86985.0,86982.0,0.24142676]
["bitfinex","BTCUSD",1764062356094,0.0001185,86985.0,86982.0,0.24142676]
["bitfinex","BTCUSD",1764062356341,0.23004546,86985.0,86981.0,0.24143043]
["bitfinex","BTCUSD",1764062356562,0.23004546,86985.0,86984.0,0.01]
["bitfinex","BTCUSD",1764062356775,0.24154169,86985.0,86984.0,0.01]
["bitfinex","BTCUSD",1764062357003,0.24154169,86985.0,86979.0,0.001]
["bitfinex","BTCUSD",1764062357004,0.24143082,86982.0,86979.0,0.001]
["bitfinex","BTCUSD",1764062357213,0.24154169,86985.0,86979.0,0.001]
["bitfinex","BTCUSD",1764062357214,0.0001185,86985.0,86984.0,0.28996734]
["bitfinex","BTCUSD",1764062357360,0.0001185,86985.0,86984.0,0.07004]
["bitfinex","BTCUSD",1764062357569,0.00201016,86985.0,86984.0,0.06004]
["bitfinex","BTCUSD",1764062357780,0.01149636,86984.0,86979.0,0.001]
["bitfinex","BTCUSD",1764062358017,0.22993703,86981.0,86979.0,0.001]
["bitfinex","BTCUSD",1764062358142,0.24143379,86981.0,86978.0,0.03669]
["bitfinex","BTCUSD",1764062358338,0.24143379,86981.0,86979.0,0.01]
["bitfinex","BTCUSD",1764062358716,0.01149676,86981.0,86978.0,0.03818716]
["bitfinex","BTCUSD",1764062358943,0.01149676,86981.0,86980.0,0.01]
["bitfinex","BTCUSD",1764062359350,0.0001185,86985.0,86979.0,0.01349702]
["bitfinex","BTCUSD",1764062359488,0.0001185,86985.0,86983.0,0.22992985]
["bitfinex","BTCUSD",1764062359712,0.0001185,86985.0,86984.0,0.01]
["bitfinex","BTCUSD",1764062360227,0.2414237,86984.0,86980.0,0.01249689]
["bitfinex","BTCUSD",1764062360429,0.24142816,86983.0,86980.0,0.001]
["bitfinex","BTCUSD",1764062360624,0.0001185,86985.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1764062360867,0.0001185,86985.0,86984.0,0.06004]
["bitfinex","BTCUSD",1764062361024,0.0001185,86985.0,86984.0,0.06104]
["bitfinex","BTCUSD",1764062361241,0.0001185,86985.0,86984.0,0.15133]
["bitfinex","BTCUSD",1764062361642,0.0001185,86985.0,86984.0,0.15233]
["bitfinex","BTCUSD",1764062362043,0.0001185,86985.0,86984.0,0.001]
["bitfinex","BTCUSD",1764062362264,0.01149636,86984.0,86983.0,0.01]
["bitfinex","BTCUSD",1764062362431,0.0001185,86985.0,86984.0,0.001]
["bitfinex","BTCUSD",1764062362635,0.04767,86987.0,86984.0,0.001]
["bitfinex","BTCUSD",1764062363004,0.04767,86987.0,86972.0,0.22995723]
["bitfinex","BTCUSD",1764062363005,0.01149702,86979.0,86975.0,0.01877755]
["bitfinex","BTCUSD",1764062363162,0.01323101,86980.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1764062363482,0.01323101,86980.0,86975.0,0.0101185]
["bitfinex","BTCUSD",1764062363483,0.24144086,86978.0,86975.0,0.0101185]
["bitfinex","BTCUSD",1764062363662,0.24144086,86978.0,86977.0,0.01]
["bitfinex","BTCUSD",1764062364038,0.22994849,86976.0,86975.0,0.0001185]
["bitfinex","BTCUSD",1764062364237,0.55385849,86976.0,86975.0,0.0001185]
["bitfinex","BTCUSD",1764062364486,0.64572849,86976.0,86975.0,0.0001185]
["bitfinex","BTCUSD",1764062364846,0.64572849,86976.0,86975.0,0.0011185]
["bitfinex","BTCUSD",1764062365247,0.64572849,86976.0,86975.0,0.0021185]
["bitfinex","BTCUSD",1764062365588,0.64572849,86976.0,86975.0,0.0011185]
["bitfinex","BTCUSD",1764062365901,0.323,86976.0,86975.0,0.0011185]
["bitfinex","BTCUSD",1764062366324,0.22994671,86977.0,86975.0,0.0001185]
["bitfinex","BTCUSD",1764062366547,0.323,86976.0,86975.0,0.0001185]
["bitfinex","BTCUSD",1764062366758,0.323,86976.0,86975.0,0.23106963]
["bitfinex","BTCUSD",1764062366976,0.23721199,86984.0,86983.0,0.01]
["bitfinex","BTCUSD",1764062366977,0.00728,86984.0,86983.0,0.01]
["bitfinex","BTCUSD",1764062367203,0.01149689,86980.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1764062367395,0.01149689,86980.0,86976.0,0.24144363]
["bitfinex","BTCUSD",1764062367798,0.01149689,86980.0,86979.0,0.01]
["bitfinex","BTCUSD",1764062368096,0.01149716,86978.0,86975.0,0.01261605]
["bitfinex","BTCUSD",1764062368330,0.323,86982.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1764062368452,0.323,86982.0,86981.0,0.01]
["bitfinex","BTCUSD",1764062368652,0.33449663,86982.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1764062369354,0.33449663,86982.0,86978.0,0.24143831]
["bitfinex","BTCUSD",1764062369558,0.22994584,86977.0,86975.0,0.0001185]
["bitfinex","BTCUSD",1764062370050,0.46907,86976.0,86975.0,0.0001185]
["bitfinex","BTCUSD",1764062370970,0.46907,86976.0,86975.0,0.0011185]
["bitfinex","BTCUSD",1764062371223,0.46907,86976.0,86975.0,0.0001185]
["bitfinex","BTCUSD",1764062371835,0.46907,86976.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1764062372008,0.33449954,86960.0,86956.0,0.00728]
["bitfinex","BTCUSD",1764062372329,0.323,86960.0,86958.0,0.22999423]
["bitfinex","BTCUSD",1764062372558,0.323,86960.0,86959.0,0.01]
["bitfinex","BTCUSD",1764062373015,0.323,86966.0,86965.0,0.01]
["bitfinex","BTCUSD",1764062373228,0.24147261,86967.0,86961.0,0.01]
["bitfinex","BTCUSD",1764062373229,0.323,86962.0,86961.0,0.01]
["bitfinex","BTCUSD",1764062373655,0.323,86962.0,86961.0,0.23998815]
["bitfinex","BTCUSD",1764062374090,0.01149914,86963.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1764062374440,0.56448121,86964.0,86962.0,0.01]
["bitfinex","BTCUSD",1764062374644,0.323,86964.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1764062374850,0.323,86964.0,86963.0,0.01]
["bitfinex","BTCUSD",1764062375052,0.01149874,86966.0,86963.0,0.01]
["bitfinex","BTCUSD",1764062375254,0.323,86957.0,86953.0,0.02669]
["bitfinex","BTCUSD",1764062375462,0.323,86957.0,86955.0,0.23000251]
["bitfinex","BTCUSD",1764062375663,0.323,86957.0,86956.0,0.01728]
["bitfinex","BTCUSD",1764062376067,0.32400919,86957.0,86956.0,0.01]
["bitfinex","BTCUSD",1764062376460,0.00100919,86957.0,86955.0,0.23000251]
["bitfinex","BTCUSD",1764062376668,0.323,86959.0,86957.0,0.22999873]
["bitfinex","BTCUSD",1764062376873,0.323,86959.0,86958.0,0.07004]
["bitfinex","BTCUSD",1764062377508,0.323,86966.0,86964.0,0.22997876]
["bitfinex","BTCUSD",1764062377735,0.323,86966.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1764062377736,0.04767,86975.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1764062377949,0.04767,86975.0,86974.0,0.01]
["bitfinex","BTCUSD",1764062379134,0.04767,86982.0,86976.0,0.22994759]
["bitfinex","BTCUSD",1764062379332,0.05928507,86982.0,86976.0,0.22994759]
["bitfinex","BTCUSD",1764062379541,0.05928507,86982.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1764062379542,0.01161507,86982.0,86975.0,0.22995113]
["bitfinex","BTCUSD",1764062379781,0.00011844,86982.0,86981.0,0.25801527]
["bitfinex","BTCUSD",1764062379985,0.00011844,86982.0,86981.0,0.32805527]
["bitfinex","BTCUSD",1764062380768,0.00011844,86982.0,86981.0,0.31805527]
["bitfinex","BTCUSD",1764062380967,0.00011844,86982.0,86981.0,0.41934527]
["bitfinex","BTCUSD",1764062381960,0.00011844,86982.0,86981.0,0.42034527]
["bitfinex","BTCUSD",1764062382164,0.00011844,86982.0,86981.0,0.41934527]
["bitfinex","BTCUSD",1764062382314,0.00191557,86982.0,86981.0,0.42034527]
["bitfinex","BTCUSD",1764062382519,0.00191557,86982.0,86981.0,0.42234527]
["bitfinex","BTCUSD",1764062382680,0.00191557,86982.0,86981.0,0.41234527]
["bitfinex","BTCUSD",1764062382883,0.00191557,86982.0,86981.0,0.41134527]
["bitfinex","BTCUSD",1764062383089,0.00191557,86982.0,86981.0,0.42134527]
["bitfinex","BTCUSD",1764062383456,0.00191557,86982.0,86981.0,0.41934527]
["bitfinex","BTCUSD",1764062383625,0.00191557,86982.0,86981.0,0.42134527]
["bitfinex","BTCUSD",1764062384406,0.00191557,86982.0,86981.0,0.42234527]
["bitfinex","BTCUSD",1764062384877,0.00191557,86982.0,86981.0,0.42134527]
["bitfinex","BTCUSD",1764062385275,0.00191557,86982.0,86981.0,0.42334527]
["bitfinex","BTCUSD",1764062386390,0.00191557,86982.0,86981.0,0.47586826]
["bitfinex","BTCUSD",1764062386594,0.14096,87021.0,86981.0,0.47586826]
["bitfinex","BTCUSD",1764062386595,0.0589887,87042.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1764062386802,0.00079517,87030.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1764062387006,0.00079517,87030.0,87021.0,0.00728]
["bitfinex","BTCUSD",1764062387200,0.00079517,87030.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1764062387201,0.01228546,87030.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1764062387435,0.00079517,87030.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1764062387642,0.00079517,87030.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1764062387814,0.00079517,87030.0,87029.0,0.22980845]
["bitfinex","BTCUSD",1764062388619,0.00079517,87030.0,87029.0,0.23980845]
["bitfinex","BTCUSD",1764062388820,0.00079517,87030.0,87029.0,0.22980845]
["bitfinex","BTCUSD",1764062389171,0.00079517,87030.0,87029.0,0.01]
["bitfinex","BTCUSD",1764062389380,0.00079517,87030.0,87029.0,0.002]
["bitfinex","BTCUSD",1764062389837,0.00079517,87030.0,87029.0,0.012]
["bitfinex","BTCUSD",1764062390676,0.00079517,87030.0,87029.0,0.002]
["bitfinex","BTCUSD",1764062390885,0.00079517,87030.0,87029.0,0.23180845]
["bitfinex","BTCUSD",1764062391097,0.00079517,87030.0,87029.0,0.012]
["bitfinex","BTCUSD",1764062391244,0.00079517,87030.0,87029.0,0.06434]
["bitfinex","BTCUSD",1764062391643,0.00079517,87030.0,87029.0,0.06234]
["bitfinex","BTCUSD",1764062391966,0.00079517,87030.0,87029.0,0.07434]
["bitfinex","BTCUSD",1764062392198,0.00079517,87030.0,87029.0,0.002]
["bitfinex","BTCUSD",1764062392370,0.00079517,87030.0,87029.0,0.16326]
["bitfinex","BTCUSD",1764062392513,0.00230726,87030.0,87029.0,0.16426]
["bitfinex","BTCUSD",1764062392717,0.00230726,87030.0,87029.0,0.15426]
["bitfinex","BTCUSD",1764062392924,0.00230726,87030.0,87029.0,0.06334]
["bitfinex","BTCUSD",1764062393125,0.00230726,87030.0,87029.0,0.07334]
["bitfinex","BTCUSD",1764062393328,0.00230726,87030.0,87029.0,0.06334]
["bitfinex","BTCUSD",1764062393592,0.00230726,87030.0,87029.0,0.07334]
["bitfinex","BTCUSD",1764062394165,0.00230726,87030.0,87029.0,0.07434]
["bitfinex","BTCUSD",1764062396796,0.00230726,87030.0,87029.0,0.06434]
["bitfinex","BTCUSD",1764062396938,0.00230726,87030.0,87029.0,0.15802]
["bitfinex","BTCUSD",1764062397134,0.00230726,87030.0,87029.0,0.07434]
["bitfinex","BTCUSD",1764062397367,0.00230726,87030.0,87029.0,0.16802]
["bitfinex","BTCUSD",1764062398052,0.00230726,87030.0,87029.0,0.06434]
["bitfinex","BTCUSD",1764062399109,0.00230726,87030.0,87029.0,0.15802]
["bitfinex","BTCUSD",1764062399440,0.33445726,87030.0,87029.0,0.002]
["bitfinex","BTCUSD",1764062399949,0.43317726,87030.0,87029.0,0.00135]
["bitfinex","BTCUSD",1764062400339,0.01149068,87027.0,87024.0,0.00728]
["bitfinex","BTCUSD",1764062400727,0.22981637,87026.0,87024.0,0.00728]
["bitfinex","BTCUSD",1764062400907,0.323,87025.0,87021.0,0.04281]
["bitfinex","BTCUSD",1764062401113,0.323,87025.0,87000.0,0.41999998]
["bitfinex","BTCUSD",1764062401114,0.0114924,87014.0,87006.0,0.00728]
["bitfinex","BTCUSD",1764062401327,0.00098,87013.0,87008.0,0.22986392]
["bitfinex","BTCUSD",1764062401549,0.00098,87013.0,87012.0,0.01]
["bitfinex","BTCUSD",1764062401974,0.323,87009.0,87006.0,0.00728]
["bitfinex","BTCUSD",1764062402149,0.04515,87007.0,87003.0,0.00728]
["bitfinex","BTCUSD",1764062402351,0.04515,87007.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1764062402533,0.04515,87007.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1764062402731,0.05664332,87007.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1764062403249,0.05664332,87007.0,87006.0,0.01]
["bitfinex","BTCUSD",1764062403429,0.01149372,87004.0,87001.0,0.00728]
["bitfinex","BTCUSD",1764062403635,0.01149372,87004.0,86980.0,0.55268664]
["bitfinex","BTCUSD",1764062403636,0.01149438,86999.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1764062403835,0.323,87002.0,86994.0,0.00728]
["bitfinex","BTCUSD",1764062403836,0.22989189,86998.0,86994.0,0.00728]
["bitfinex","BTCUSD",1764062404035,0.55287733,87003.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1764062404260,0.323,87003.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1764062404572,0.323,87003.0,87001.0,0.22988063]
["bitfinex","BTCUSD",1764062404770,0.323,87003.0,87001.0,0.26657063]
["bitfinex","BTCUSD",1764062405014,0.33449346,87006.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1764062405197,0.33449346,87006.0,87005.0,0.01]
["bitfinex","BTCUSD",1764062405400,0.33449346,87006.0,86996.0,0.001]
["bitfinex","BTCUSD",1764062405401,0.22987977,87002.0,86996.0,0.001]
["bitfinex","BTCUSD",1764062405611,0.27504298,86997.0,86996.0,0.001]
["bitfinex","BTCUSD",1764062405765,0.59804298,86997.0,86996.0,0.001]
["bitfinex","BTCUSD",1764062406391,0.36815,86997.0,86996.0,0.001]
["bitfinex","BTCUSD",1764062406719,0.36815,86997.0,86993.0,0.23718124]
["bitfinex","BTCUSD",1764062406720,0.323,86996.0,86993.0,0.01877517]
["bitfinex","BTCUSD",1764062406913,0.22990009,86995.0,86993.0,0.00728]
["bitfinex","BTCUSD",1764062407072,0.56439299,86996.0,86989.0,0.0543057]
["bitfinex","BTCUSD",1764062407274,0.323,86996.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1764062407478,0.323,86996.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1764062407677,0.24139489,86995.0,86990.0,0.01877557]
["bitfinex","BTCUSD",1764062407883,0.22990868,86992.0,86990.0,0.00728]
["bitfinex","BTCUSD",1764062408099,0.04515,86997.0,86991.0,0.22990884]
["bitfinex","BTCUSD",1764062408438,0.04515,86997.0,86995.0,0.22989636]
["bitfinex","BTCUSD",1764062408637,0.323,86999.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1764062408778,0.323,86999.0,86998.0,0.01]
["bitfinex","BTCUSD",1764062408979,0.56438401,86999.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1764062409183,0.01149464,86997.0,86991.0,0.24440178]
["bitfinex","BTCUSD",1764062409382,0.01149464,86997.0,86991.0,0.01449544]
["bitfinex","BTCUSD",1764062409383,0.01149478,86996.0,86991.0,0.01449544]
["bitfinex","BTCUSD",1764062409668,0.01149491,86995.0,86991.0,0.003]
["bitfinex","BTCUSD",1764062409789,0.56439556,86995.0,86994.0,0.01]
["bitfinex","BTCUSD",1764062409984,0.33449491,86995.0,86994.0,0.01]
["bitfinex","BTCUSD",1764062410186,0.24139595,86994.0,86991.0,0.003]
["bitfinex","BTCUSD",1764062410383,0.56439475,86995.0,86991.0,0.001]
["bitfinex","BTCUSD",1764062410592,0.01149504,86994.0,86990.0,0.00728]
["bitfinex","BTCUSD",1764062410789,0.01149504,86994.0,86991.0,0.01349544]
["bitfinex","BTCUSD",1764062410986,0.22990781,86992.0,86991.0,0.01]
["bitfinex","BTCUSD",1764062411187,0.22990781,86992.0,86990.0,0.00728]
["bitfinex","BTCUSD",1764062411401,0.01149517,86993.0,86991.0,0.002]
["bitfinex","BTCUSD",1764062411599,0.01149517,86993.0,86992.0,0.01]
["bitfinex","BTCUSD",1764062411805,0.323,86995.0,86991.0,0.01349544]
["bitfinex","BTCUSD",1764062412034,0.323,86995.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1764062412229,0.323,86995.0,86992.0,0.24139943]
["bitfinex","BTCUSD",1764062412649,0.323,86995.0,86994.0,0.01]
["bitfinex","BTCUSD",1764062412866,0.323,86995.0,86993.0,0.22990158]
["bitfinex","BTCUSD",1764062413047,0.323,86995.0,86992.0,0.24140007]
["bitfinex","BTCUSD",1764062413366,0.323,86995.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1764062413604,0.323,86995.0,86994.0,0.01]
["bitfinex","BTCUSD",1764062413804,0.24138975,86997.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1764062413805,0.05777,86993.0,86992.0,0.002]
["bitfinex","BTCUSD",1764062414368,0.47416,86993.0,86992.0,0.003]
["bitfinex","BTCUSD",1764062414579,0.47416,86993.0,86992.0,0.001]
["bitfinex","BTCUSD",1764062414777,0.01149597,86987.0,86984.0,0.00728]
["bitfinex","BTCUSD",1764062415139,0.22992205,86986.0,86984.0,0.00728]
["bitfinex","BTCUSD",1764062415545,0.22992205,86986.0,86971.0,0.10794808]
["bitfinex","BTCUSD",1764062415546,0.01149729,86977.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1764062415749,0.01149729,86977.0,86973.0,0.00728]
["bitfinex","BTCUSD",1764062415957,0.01149689,86980.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1764062416155,0.01149689,86980.0,86978.0,0.01]
["bitfinex","BTCUSD",1764062416373,0.323,86979.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1764062416579,0.323,86979.0,86978.0,0.01]
["bitfinex","BTCUSD",1764062416785,0.56444015,86979.0,86977.0,0.01]
["bitfinex","BTCUSD",1764062416986,0.323,86979.0,86976.0,0.24144591]
["bitfinex","BTCUSD",1764062417286,0.323,86979.0,86978.0,0.01]
["bitfinex","BTCUSD",1764062417524,0.01149702,86979.0,86977.0,0.01]
["bitfinex","BTCUSD",1764062417837,0.01149702,86979.0,86976.0,0.001]
["bitfinex","BTCUSD",1764062417838,0.61415584,86977.0,86976.0,0.002]
["bitfinex","BTCUSD",1764062418216,0.70721584,86977.0,86976.0,0.001]
["bitfinex","BTCUSD",1764062419570,0.70721584,86977.0,86972.0,0.00011844]
["bitfinex","BTCUSD",1764062419571,0.55295642,86973.0,86972.0,0.00011844]
["bitfinex","BTCUSD",1764062419774,0.55388642,86973.0,86972.0,0.00011844]
["bitfinex","BTCUSD",1764062419988,0.64727642,86973.0,86972.0,0.00011844]
["bitfinex","BTCUSD",1764062420977,0.64727642,86973.0,86972.0,0.00111844]
["bitfinex","BTCUSD",1764062422302,0.64727642,86973.0,86972.0,0.00011844]
["bitfinex","BTCUSD",1764062422303,2.64727642,86973.0,86972.0,0.00011844]
["bitfinex","BTCUSD",1764062422501,2.70979941,86973.0,86972.0,0.00011844]
["bitfinex","BTCUSD",1764062423755,2.71079941,86973.0,86972.0,0.00011844]
["bitfinex","BTCUSD",1764062423985,2.71179941,86973.0,86972.0,0.00011844]
["bitfinex","BTCUSD",1764062424404,2.71179941,86973.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1764062424405,0.55301196,86952.0,86933.0,0.2300611]
["bitfinex","BTCUSD",1764062424611,0.82241883,86952.0,86925.0,0.23008268]
["bitfinex","BTCUSD",1764062424810,0.82241883,86952.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1764062425080,0.82241883,86952.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1764062425313,0.82241883,86952.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1764062425511,0.82241883,86952.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1764062425681,0.82241883,86952.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1764062426184,0.82241883,86952.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1764062426334,0.82241883,86952.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1764062426531,0.82241883,86952.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1764062426735,0.48396,86952.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1764062426962,0.39057,86952.0,86945.0,0.03819152]
["bitfinex","BTCUSD",1764062427168,0.39057,86952.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1764062427372,0.48396,86952.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1764062427568,0.48396,86952.0,86941.0,0.24154275]
["bitfinex","BTCUSD",1764062427793,0.48396,86952.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1764062428311,0.48396,86952.0,86941.0,0.24154082]
["bitfinex","BTCUSD",1764062428514,0.48396,86952.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764062428854,0.04521,86953.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1764062429026,0.04521,86953.0,86952.0,0.01]
["bitfinex","BTCUSD",1764062429232,0.1541,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062429426,0.38411196,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062429588,0.70711196,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062429986,0.70711196,86952.0,86951.0,0.00246093]
["bitfinex","BTCUSD",1764062430444,0.70711196,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062431951,0.71439196,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062432154,0.06104,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062432353,0.05249,86953.0,86952.0,0.01]
["bitfinex","BTCUSD",1764062432553,0.37549,86953.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062432874,0.29137196,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062433244,0.29137196,86952.0,86951.0,0.00246093]
["bitfinex","BTCUSD",1764062433478,0.38411196,86952.0,86951.0,0.00246093]
["bitfinex","BTCUSD",1764062433654,0.38411196,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062434073,0.06136,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062434481,0.32012345,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062434681,0.29137196,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062434887,0.38411196,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062435473,0.38411196,86952.0,86951.0,0.00246093]
["bitfinex","BTCUSD",1764062435673,0.38411196,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062436076,0.38411196,86952.0,86951.0,0.00246093]
["bitfinex","BTCUSD",1764062436858,0.70711196,86952.0,86951.0,0.00246093]
["bitfinex","BTCUSD",1764062438835,0.70711196,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062440038,0.7282432,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062443330,0.7355232,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062445616,0.7355232,86952.0,86951.0,0.00246093]
["bitfinex","BTCUSD",1764062447390,0.50551124,86952.0,86951.0,0.00246093]
["bitfinex","BTCUSD",1764062447634,0.6355032,86952.0,86951.0,0.01246093]
["bitfinex","BTCUSD",1764062447872,0.40549124,86952.0,86951.0,0.00246093]
["bitfinex","BTCUSD",1764062449802,0.40549124,86952.0,86951.0,0.01246093]
["bitfinex","BTCUSD",1764062450159,0.40549124,86952.0,86951.0,0.00246093]
["bitfinex","BTCUSD",1764062451088,0.49551124,86952.0,86951.0,0.00246093]
["bitfinex","BTCUSD",1764062451407,0.31269935,86952.0,86951.0,0.00246093]
["bitfinex","BTCUSD",1764062452752,2.42114622,86952.0,86951.0,0.00246093]
["bitfinex","BTCUSD",1764062452954,2.31285277,86952.0,86951.0,0.00246093]
["bitfinex","BTCUSD",1764062453207,2.37537576,86952.0,86951.0,0.00246093]
["bitfinex","BTCUSD",1764062453397,2.40994512,86952.0,86951.0,0.00246093]
["bitfinex","BTCUSD",1764062453715,2.34742213,86952.0,86951.0,0.00246093]
["bitfinex","BTCUSD",1764062453870,2.34742213,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062454640,2.31285277,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062454822,2.32435588,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062457228,2.33163588,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062457419,2.32013277,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062457585,2.31285277,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062457789,2.32013277,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062459267,2.02856466,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062459467,2.35156466,86952.0,86951.0,0.01146093]
["bitfinex","BTCUSD",1764062459629,0.41531466,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062459837,0.40803466,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062460016,0.40803466,86952.0,86951.0,0.01146093]
["bitfinex","BTCUSD",1764062460214,0.41531466,86952.0,86951.0,0.01146093]
["bitfinex","BTCUSD",1764062460438,0.40803466,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062460639,0.34428466,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062461153,0.41537,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062464235,0.41537,86952.0,86951.0,0.24147553]
["bitfinex","BTCUSD",1764062464457,0.41537,86952.0,86951.0,0.23147553]
["bitfinex","BTCUSD",1764062464971,0.64538196,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062466952,0.323,86952.0,86951.0,0.10658093]
["bitfinex","BTCUSD",1764062467156,0.241507,86954.0,86953.0,0.01]
["bitfinex","BTCUSD",1764062467316,0.23001193,86953.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062467516,0.02875149,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062467970,0.241507,86954.0,86951.0,0.01146093]
["bitfinex","BTCUSD",1764062468176,0.05657927,86962.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1764062468375,0.05657927,86962.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1764062468581,0.05657927,86962.0,86961.0,0.01]
["bitfinex","BTCUSD",1764062468915,0.05657927,86962.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1764062469080,0.01149954,86960.0,86953.0,0.24150904]
["bitfinex","BTCUSD",1764062469446,0.22999808,86958.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1764062469650,0.24149311,86959.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1764062469651,0.04508,86962.0,86961.0,0.01]
["bitfinex","BTCUSD",1764062470032,0.04508,86962.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1764062470299,0.24149625,86958.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062470450,0.24149625,86958.0,86957.0,0.01]
["bitfinex","BTCUSD",1764062471277,0.24150144,86956.0,86955.0,0.01]
["bitfinex","BTCUSD",1764062471997,0.04508,86962.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1764062472200,0.0114994,86961.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1764062472400,0.0114998,86958.0,86954.0,0.24150463]
["bitfinex","BTCUSD",1764062472601,0.03990084,86958.0,86954.0,0.24150463]
["bitfinex","BTCUSD",1764062472801,0.23000979,86953.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062473034,0.24150874,86954.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062473559,0.24150874,86954.0,86953.0,0.01]
["bitfinex","BTCUSD",1764062473858,0.01150033,86954.0,86953.0,0.01]
["bitfinex","BTCUSD",1764062474511,0.04025023,86956.0,86955.0,0.01]
["bitfinex","BTCUSD",1764062474916,0.04025023,86956.0,86955.0,0.00931]
["bitfinex","BTCUSD",1764062475121,0.02875017,86956.0,86955.0,0.23000402]
["bitfinex","BTCUSD",1764062475294,0.01877901,86964.0,86955.0,0.23000402]
["bitfinex","BTCUSD",1764062475295,0.24148971,86961.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1764062475528,0.01877901,86964.0,86961.0,0.00931]
["bitfinex","BTCUSD",1764062475896,0.34177901,86964.0,86961.0,0.00931]
["bitfinex","BTCUSD",1764062476097,0.33028,86964.0,86961.0,0.00931]
["bitfinex","BTCUSD",1764062476297,0.09266,86966.0,86961.0,0.00931]
["bitfinex","BTCUSD",1764062476298,0.01149874,86966.0,86965.0,0.00931]
["bitfinex","BTCUSD",1764062476642,0.04521,86967.0,86959.0,0.05362967]
["bitfinex","BTCUSD",1764062476643,0.01149901,86964.0,86959.0,0.04213]
["bitfinex","BTCUSD",1764062476811,0.01149927,86962.0,86961.0,0.00931]
["bitfinex","BTCUSD",1764062477012,0.02874818,86962.0,86959.0,0.05362967]
["bitfinex","BTCUSD",1764062477329,0.02874851,86961.0,86954.0,0.24150611]
["bitfinex","BTCUSD",1764062477537,0.0114998,86958.0,86957.0,0.00931]
["bitfinex","BTCUSD",1764062477732,0.01149993,86957.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1764062478252,0.01149993,86957.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1764062478954,0.01150006,86956.0,86952.0,0.24151082]
["bitfinex","BTCUSD",1764062479165,0.01150006,86956.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1764062479317,0.01150006,86956.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1764062479521,0.24150057,86957.0,86954.0,0.001]
["bitfinex","BTCUSD",1764062479859,0.0114998,86958.0,86954.0,0.001]
["bitfinex","BTCUSD",1764062479860,0.05670861,86967.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1764062480037,0.01877821,86970.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1764062480038,0.323,86968.0,86963.0,0.24148044]
["bitfinex","BTCUSD",1764062480208,0.33449848,86968.0,86967.0,0.00931]
["bitfinex","BTCUSD",1764062480642,0.323,86968.0,86967.0,0.22997228]
["bitfinex","BTCUSD",1764062480849,0.01149742,86976.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1764062481025,0.01149689,86980.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1764062481236,0.02874223,86980.0,86979.0,0.00931]
["bitfinex","BTCUSD",1764062481437,0.24143232,86981.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1764062481637,0.24143232,86981.0,86971.0,0.15313808]
["bitfinex","BTCUSD",1764062481638,0.01149702,86979.0,86971.0,0.15313808]
["bitfinex","BTCUSD",1764062481847,0.323,86980.0,86979.0,0.00931]
["bitfinex","BTCUSD",1764062482702,0.01149636,86984.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1764062482908,0.33449636,86984.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1764062483118,0.33449636,86984.0,86983.0,0.00931]
["bitfinex","BTCUSD",1764062483237,0.24143574,86980.0,86974.0,0.22995341]
["bitfinex","BTCUSD",1764062483448,0.00025213,86990.0,86983.0,0.11008]
["bitfinex","BTCUSD",1764062483664,0.24141824,86986.0,86983.0,0.04472]
["bitfinex","BTCUSD",1764062483865,0.02874058,86985.0,86984.0,0.00931]
["bitfinex","BTCUSD",1764062484279,0.02874025,86986.0,86985.0,0.00931]
["bitfinex","BTCUSD",1764062484938,0.01157806,86988.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1764062485229,0.00034295,86990.0,86987.0,0.22991926]
["bitfinex","BTCUSD",1764062485376,0.01164191,86990.0,86989.0,0.23922412]
["bitfinex","BTCUSD",1764062485584,0.00034295,86990.0,86989.0,0.29527412]
["bitfinex","BTCUSD",1764062485817,0.00034295,86990.0,86989.0,0.40410412]
["bitfinex","BTCUSD",1764062486675,0.00034295,86990.0,86989.0,0.39479412]
["bitfinex","BTCUSD",1764062486891,0.00034295,86990.0,86989.0,0.40410412]
["bitfinex","BTCUSD",1764062489130,0.00034295,86990.0,86989.0,0.39479412]
["bitfinex","BTCUSD",1764062489531,0.00034295,86990.0,86989.0,0.40410412]
["bitfinex","BTCUSD",1764062491092,0.00034295,86990.0,86989.0,0.39479412]
["bitfinex","BTCUSD",1764062491295,0.00034295,86990.0,86989.0,0.40410412]
["bitfinex","BTCUSD",1764062493499,0.00034295,86990.0,86989.0,0.39479412]
["bitfinex","BTCUSD",1764062493879,0.00034295,86990.0,86989.0,0.40410412]
["bitfinex","BTCUSD",1764062496230,0.00034295,86990.0,86989.0,0.06536]
["bitfinex","BTCUSD",1764062496388,0.00034295,86990.0,86984.0,0.09952]
["bitfinex","BTCUSD",1764062496389,0.0114957,86989.0,86987.0,0.00931]
["bitfinex","BTCUSD",1764062496595,0.0114961,86986.0,86983.0,0.05621649]
["bitfinex","BTCUSD",1764062496812,0.0114961,86986.0,86984.0,0.00728]
["bitfinex","BTCUSD",1764062497058,0.0114961,86986.0,86980.0,0.42993542]
["bitfinex","BTCUSD",1764062497263,0.0114961,86986.0,86970.0,0.22996342]
["bitfinex","BTCUSD",1764062497264,0.22992097,86987.0,86971.0,0.28357756]
["bitfinex","BTCUSD",1764062497265,0.01149716,86978.0,86971.0,0.28357756]
["bitfinex","BTCUSD",1764062497381,0.01149729,86977.0,86971.0,0.05361808]
["bitfinex","BTCUSD",1764062497578,0.01149742,86976.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1764062497779,0.01149742,86976.0,86975.0,0.00931]
["bitfinex","BTCUSD",1764062498132,0.01149742,86976.0,86971.0,0.05361808]
["bitfinex","BTCUSD",1764062498133,0.24144976,86975.0,86971.0,0.04212]
["bitfinex","BTCUSD",1764062498332,0.24144976,86975.0,86971.0,0.15413808]
["bitfinex","BTCUSD",1764062498515,0.24144976,86975.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1764062498702,0.01149755,86975.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1764062498901,0.01149768,86974.0,86971.0,0.04212]
["bitfinex","BTCUSD",1764062499100,0.01149821,86970.0,86963.0,0.09952]
["bitfinex","BTCUSD",1764062499321,0.01149795,86972.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1764062499525,0.24145958,86972.0,86971.0,0.00931]
["bitfinex","BTCUSD",1764062499706,0.22996435,86970.0,86967.0,0.052]
["bitfinex","BTCUSD",1764062499908,0.24146256,86970.0,86967.0,0.06349861]
["bitfinex","BTCUSD",1764062500260,0.24146256,86970.0,86967.0,0.06131]
["bitfinex","BTCUSD",1764062500410,0.24146256,86970.0,86967.0,0.052]
["bitfinex","BTCUSD",1764062500620,0.01149782,86973.0,86970.0,0.00931]
["bitfinex","BTCUSD",1764062500824,0.01149795,86972.0,86968.0,0.24146812]
["bitfinex","BTCUSD",1764062501082,0.01149782,86973.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1764062501436,0.01149768,86974.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1764062501756,0.33449689,86980.0,86972.0,0.2414552]
["bitfinex","BTCUSD",1764062502125,0.33449689,86980.0,86967.0,0.052]
["bitfinex","BTCUSD",1764062502126,0.22995906,86972.0,86959.0,0.04213]
["bitfinex","BTCUSD",1764062502326,0.04977,86971.0,86970.0,0.00931]
["bitfinex","BTCUSD",1764062502518,0.04550702,86979.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1764062502934,0.24144485,86977.0,86972.0,0.02080795]
["bitfinex","BTCUSD",1764062503081,0.01149768,86974.0,86973.0,0.00931]
["bitfinex","BTCUSD",1764062503290,0.01149768,86974.0,86971.0,0.04342]
["bitfinex","BTCUSD",1764062503291,0.22995642,86973.0,86971.0,0.04342]
["bitfinex","BTCUSD",1764062503529,0.22995642,86973.0,86972.0,0.00931]
["bitfinex","BTCUSD",1764062504096,0.22995642,86973.0,86971.0,0.04342]
["bitfinex","BTCUSD",1764062504587,0.22995642,86973.0,86972.0,0.00931]
["bitfinex","BTCUSD",1764062504792,0.22995642,86973.0,86971.0,0.05273]
["bitfinex","BTCUSD",1764062505005,0.22995642,86973.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1764062505006,0.2299528,86975.0,86953.0,0.04342]
["bitfinex","BTCUSD",1764062505007,0.01150033,86954.0,86953.0,0.04342]
["bitfinex","BTCUSD",1764062505444,0.01150033,86954.0,86953.0,0.11008]
["bitfinex","BTCUSD",1764062505952,0.01150033,86954.0,86953.0,0.04342]
["bitfinex","BTCUSD",1764062506157,0.01159109,86954.0,86953.0,0.04342]
["bitfinex","BTCUSD",1764062506402,0.23000931,86953.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062506606,0.32355,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062506790,0.45294219,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062509852,0.03456219,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062510064,0.04077219,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062511032,0.56616906,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062511973,2.56616906,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062513772,2.45772219,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062514007,2.46500219,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062514384,2.59378415,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062514779,2.68773415,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062515326,2.68741898,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062517567,2.69469898,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062519210,2.60074898,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062519775,0.03424702,86952.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062519977,9.076e-05,86954.0,86953.0,0.00931]
["bitfinex","BTCUSD",1764062520622,9.076e-05,86954.0,86953.0,0.06663]
["bitfinex","BTCUSD",1764062520805,9.076e-05,86954.0,86953.0,0.07594]
["bitfinex","BTCUSD",1764062521005,0.23000931,86953.0,86952.0,0.00931]
["bitfinex","BTCUSD",1764062521207,0.01159109,86954.0,86953.0,0.00931]
["bitfinex","BTCUSD",1764062521412,9.076e-05,86954.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062521591,0.24160001,86954.0,86951.0,0.00146093]
["bitfinex","BTCUSD",1764062521792,9.076e-05,86954.0,86953.0,0.06663]
["bitfinex","BTCUSD",1764062522113,9.076e-05,86954.0,86953.0,0.07594]
["bitfinex","BTCUSD",1764062522318,9.076e-05,86954.0,86953.0,0.16792]
["bitfinex","BTCUSD",1764062523289,9.076e-05,86954.0,86953.0,0.16892]
["bitfinex","BTCUSD",1764062523909,9.076e-05,86954.0,86953.0,0.16992]
["bitfinex","BTCUSD",1764062525105,9.076e-05,86954.0,86953.0,0.16792]
["bitfinex","BTCUSD",1764062525484,9.076e-05,86954.0,86953.0,0.17092]
["bitfinex","BTCUSD",1764062525803,9.076e-05,86954.0,86953.0,0.16892]
["bitfinex","BTCUSD",1764062525960,9.076e-05,86954.0,86953.0,0.15861]
["bitfinex","BTCUSD",1764062526164,9.076e-05,86954.0,86953.0,0.49392]
["bitfinex","BTCUSD",1764062526365,9.076e-05,86954.0,86953.0,0.49192]
["bitfinex","BTCUSD",1764062526732,9.076e-05,86954.0,86953.0,0.49292]
["bitfinex","BTCUSD",1764062526982,9.076e-05,86954.0,86953.0,0.49392]
["bitfinex","BTCUSD",1764062527186,9.076e-05,86954.0,86953.0,0.55644299]
["bitfinex","BTCUSD",1764062527366,0.00753213,86990.0,86988.0,0.22991488]
["bitfinex","BTCUSD",1764062527578,0.00034299,86990.0,86988.0,0.22991488]
["bitfinex","BTCUSD",1764062527979,0.00034299,86990.0,86989.0,0.00915]
["bitfinex","BTCUSD",1764062528186,0.00034299,86990.0,86986.0,0.04342]
["bitfinex","BTCUSD",1764062528187,0.22991941,86987.0,86986.0,0.04342]
["bitfinex","BTCUSD",1764062528405,0.24142925,86982.0,86979.0,0.04342]
["bitfinex","BTCUSD",1764062528609,0.00034299,86990.0,86980.0,0.00915]
["bitfinex","BTCUSD",1764062528812,0.00034299,86990.0,86989.0,0.11005]
["bitfinex","BTCUSD",1764062529167,0.00034299,86990.0,86989.0,0.20203]
["bitfinex","BTCUSD",1764062529405,0.00034299,86990.0,86989.0,0.11005]
["bitfinex","BTCUSD",1764062529797,0.00034299,86990.0,86989.0,0.1192]
["bitfinex","BTCUSD",1764062530174,0.00034299,86990.0,86989.0,0.21218]
["bitfinex","BTCUSD",1764062530376,0.00034299,86990.0,86989.0,0.21318]
["bitfinex","BTCUSD",1764062531233,0.00034299,86990.0,86989.0,0.20403]
["bitfinex","BTCUSD",1764062531430,0.00034299,86990.0,86989.0,0.21318]
["bitfinex","BTCUSD",1764062531596,0.56438308,86999.0,86992.0,0.24140126]
["bitfinex","BTCUSD",1764062531794,0.02854949,86998.0,86996.0,0.00915]
["bitfinex","BTCUSD",1764062532023,0.02854949,86998.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1764062532196,7.718e-05,86999.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1764062532606,7.718e-05,86999.0,86998.0,0.39765034]
["bitfinex","BTCUSD",1764062533723,7.718e-05,86999.0,86998.0,0.39865034]
["bitfinex","BTCUSD",1764062534602,7.718e-05,86999.0,86998.0,0.38950034]
["bitfinex","BTCUSD",1764062534803,7.718e-05,86999.0,86998.0,0.39765034]
["bitfinex","BTCUSD",1764062535032,7.718e-05,86999.0,86998.0,0.38850034]
["bitfinex","BTCUSD",1764062535236,7.718e-05,86999.0,86998.0,0.07678]
["bitfinex","BTCUSD",1764062535408,7.718e-05,86999.0,86998.0,0.07778]
["bitfinex","BTCUSD",1764062536031,7.718e-05,86999.0,86998.0,0.06863]
["bitfinex","BTCUSD",1764062536332,7.718e-05,86999.0,86998.0,0.07778]
["bitfinex","BTCUSD",1764062536992,0.10317718,86999.0,86998.0,0.002]
["bitfinex","BTCUSD",1764062537225,0.16847314,86999.0,86998.0,0.002]
["bitfinex","BTCUSD",1764062537380,0.13191314,86999.0,86993.0,0.22990299]
["bitfinex","BTCUSD",1764062537580,0.36180278,86999.0,86998.0,0.00915]
["bitfinex","BTCUSD",1764062537803,0.10317718,86999.0,86998.0,0.00915]
["bitfinex","BTCUSD",1764062537964,0.13219675,86999.0,86998.0,0.00915]
["bitfinex","BTCUSD",1764062538170,0.01149464,86997.0,86989.0,0.2806119]
["bitfinex","BTCUSD",1764062538519,0.01149464,86997.0,86994.0,0.24139418]
["bitfinex","BTCUSD",1764062538520,0.02873662,86997.0,86994.0,0.24139418]
["bitfinex","BTCUSD",1764062538721,0.02873662,86997.0,86996.0,0.00915]
["bitfinex","BTCUSD",1764062539131,0.02873662,86997.0,86989.0,0.04342]
["bitfinex","BTCUSD",1764062539132,0.22990793,86992.0,86989.0,0.04342]
["bitfinex","BTCUSD",1764062539419,0.3188296,86997.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1764062539420,0.07169464,86997.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1764062539722,0.02873662,86997.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1764062540152,0.04023126,86997.0,86996.0,0.00915]
["bitfinex","BTCUSD",1764062540295,0.04023126,86997.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1764062540296,0.02873662,86997.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1764062540497,0.02873662,86997.0,86996.0,0.00915]
["bitfinex","BTCUSD",1764062540856,0.02873629,86998.0,86997.0,0.00915]
["bitfinex","BTCUSD",1764062541035,0.01149412,87001.0,86999.0,0.00915]
["bitfinex","BTCUSD",1764062541246,0.01149412,87001.0,87000.0,0.00915]
["bitfinex","BTCUSD",1764062541452,0.01149412,87001.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1764062541453,0.01149557,86990.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1764062541628,0.01149557,86990.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1764062541829,0.01149557,86990.0,86983.0,0.24150297]
["bitfinex","BTCUSD",1764062541830,0.22992634,86985.0,86983.0,7.718e-05]
["bitfinex","BTCUSD",1764062542016,0.0114961,86986.0,86983.0,7.718e-05]
["bitfinex","BTCUSD",1764062542225,0.22992734,86984.0,86983.0,7.718e-05]
["bitfinex","BTCUSD",1764062542720,0.32290734,86984.0,86983.0,7.718e-05]
["bitfinex","BTCUSD",1764062542921,0.64590734,86984.0,86983.0,7.718e-05]
["bitfinex","BTCUSD",1764062544185,0.76112865,86984.0,86983.0,7.718e-05]
["bitfinex","BTCUSD",1764062544379,2.70843033,86984.0,86983.0,7.718e-05]
["bitfinex","BTCUSD",1764062544690,2.64590734,86984.0,86983.0,7.718e-05]
["bitfinex","BTCUSD",1764062549018,2.65318734,86984.0,86983.0,7.718e-05]
["bitfinex","BTCUSD",1764062549395,2.65362734,86984.0,86983.0,7.718e-05]
["bitfinex","BTCUSD",1764062550187,2.96585033,86984.0,86983.0,7.718e-05]
["bitfinex","BTCUSD",1764062550386,2.98704964,86984.0,86983.0,7.718e-05]
["bitfinex","BTCUSD",1764062551439,2.98904964,86984.0,86983.0,7.718e-05]
["bitfinex","BTCUSD",1764062552048,2.98804964,86984.0,86983.0,7.718e-05]
["bitfinex","BTCUSD",1764062552248,2.98704964,86984.0,86983.0,7.718e-05]
["bitfinex","BTCUSD",1764062554261,2.98904964,86984.0,86983.0,7.718e-05]
["bitfinex","BTCUSD",1764062555295,2.98804964,86984.0,86983.0,7.718e-05]
["bitfinex","BTCUSD",1764062555495,2.98704964,86984.0,86983.0,7.718e-05]
["bitfinex","BTCUSD",1764062556818,3.10227095,86984.0,86983.0,7.718e-05]
["bitfinex","BTCUSD",1764062557016,3.10227095,86984.0,86959.0,0.00146075]
["bitfinex","BTCUSD",1764062557017,0.5529908,86960.0,86959.0,0.00146075]
["bitfinex","BTCUSD",1764062557231,2.66879477,86960.0,86959.0,0.00146075]
["bitfinex","BTCUSD",1764062557427,2.76177477,86960.0,86959.0,0.00146075]
["bitfinex","BTCUSD",1764062557646,2.76671477,86960.0,86959.0,0.00146075]
["bitfinex","BTCUSD",1764062557836,2.80127513,86960.0,86959.0,0.00146075]
["bitfinex","BTCUSD",1764062558537,2.57128433,86960.0,86959.0,0.00146075]
["bitfinex","BTCUSD",1764062558700,2.80127513,86960.0,86959.0,0.00146075]
["bitfinex","BTCUSD",1764062559099,2.69282826,86960.0,86959.0,0.00146075]
["bitfinex","BTCUSD",1764062560850,2.69282826,86960.0,86959.0,0.00246075]
["bitfinex","BTCUSD",1764062562383,2.75535125,86960.0,86959.0,0.00246075]
["bitfinex","BTCUSD",1764062563129,2.75535125,86960.0,86959.0,0.00146075]
["bitfinex","BTCUSD",1764062568083,2.69282826,86960.0,86959.0,0.00146075]
["bitfinex","BTCUSD",1764062569266,2.68554826,86960.0,86959.0,0.00146075]
["bitfinex","BTCUSD",1764062569566,2.69282826,86960.0,86959.0,0.00146075]
["bitfinex","BTCUSD",1764062571030,0.6582679,86960.0,86959.0,0.00146075]
["bitfinex","BTCUSD",1764062574353,0.5603479,86960.0,86959.0,0.00146075]
["bitfinex","BTCUSD",1764062574496,0.6573979,86960.0,86959.0,0.00146075]
["bitfinex","BTCUSD",1764062576285,0.3230771,86960.0,86959.0,0.00146075]
["bitfinex","BTCUSD",1764062576489,7.71e-05,86960.0,86959.0,0.07389075]
["bitfinex","BTCUSD",1764062576693,7.71e-05,86960.0,86959.0,0.15589075]
["bitfinex","BTCUSD",1764062577120,7.71e-05,86960.0,86959.0,0.16504075]
["bitfinex","BTCUSD",1764062577845,7.71e-05,86960.0,86959.0,0.16604075]
["bitfinex","BTCUSD",1764062578052,7.71e-05,86960.0,86959.0,0.16704075]
["bitfinex","BTCUSD",1764062578460,7.71e-05,86960.0,86959.0,0.16604075]
["bitfinex","BTCUSD",1764062578710,0.0005671,86960.0,86959.0,0.00246075]
["bitfinex","BTCUSD",1764062578882,0.3725771,86960.0,86959.0,0.00246075]
["bitfinex","BTCUSD",1764062579098,0.3725771,86960.0,86959.0,0.00146075]
["bitfinex","BTCUSD",1764062579262,0.3725771,86960.0,86959.0,0.00346075]
["bitfinex","BTCUSD",1764062579708,0.3235671,86960.0,86959.0,0.00146075]
["bitfinex","BTCUSD",1764062580017,0.3235671,86960.0,86959.0,0.00346075]
["bitfinex","BTCUSD",1764062580197,0.3725771,86960.0,86959.0,0.00246075]
["bitfinex","BTCUSD",1764062580399,0.3725771,86960.0,86959.0,0.00146075]
["bitfinex","BTCUSD",1764062580562,0.3725771,86960.0,86959.0,0.00246075]
["bitfinex","BTCUSD",1764062580768,2.3798571,86960.0,86959.0,0.00246075]
["bitfinex","BTCUSD",1764062581221,2.3798571,86960.0,86959.0,0.00146075]
["bitfinex","BTCUSD",1764062581420,2.40110066,86960.0,86959.0,0.00146075]
["bitfinex","BTCUSD",1764062581622,2.43566372,86960.0,86959.0,0.00246075]
["bitfinex","BTCUSD",1764062582011,2.49818671,86960.0,86959.0,0.00246075]
["bitfinex","BTCUSD",1764062582895,2.49818671,86960.0,86959.0,0.00146075]
["bitfinex","BTCUSD",1764062583098,2.49818671,86960.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1764062583298,2.49818671,86960.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1764062583299,2.49818671,86960.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1764062583300,0.323,86919.0,86913.0,0.23011517]
["bitfinex","BTCUSD",1764062583507,0.33450496,86919.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1764062583724,0.01150509,86918.0,86911.0,0.02301204]
["bitfinex","BTCUSD",1764062583924,0.323,86914.0,86913.0,0.1003]
["bitfinex","BTCUSD",1764062584129,0.24161536,86915.0,86914.0,0.00915]
["bitfinex","BTCUSD",1764062584329,0.24161536,86915.0,86914.0,0.06432]
["bitfinex","BTCUSD",1764062584546,0.24161536,86915.0,86914.0,0.06441086]
["bitfinex","BTCUSD",1764062585048,0.323,86916.0,86914.0,0.06441086]
["bitfinex","BTCUSD",1764062585250,0.323,86916.0,86915.0,0.07347]
["bitfinex","BTCUSD",1764062585396,0.323,86916.0,86915.0,0.06432]
["bitfinex","BTCUSD",1764062585600,0.323,86917.0,86915.0,0.06432]
["bitfinex","BTCUSD",1764062585861,0.23010722,86916.0,86915.0,0.06432]
["bitfinex","BTCUSD",1764062586055,0.23010722,86916.0,86914.0,0.00209086]
["bitfinex","BTCUSD",1764062586403,0.004,86915.0,86914.0,9.086e-05]
["bitfinex","BTCUSD",1764062586931,0.23010722,86916.0,86914.0,9.086e-05]
["bitfinex","BTCUSD",1764062587253,0.23010722,86916.0,86914.0,0.00109086]
["bitfinex","BTCUSD",1764062587453,0.04999,86915.0,86914.0,0.00109086]
["bitfinex","BTCUSD",1764062587865,0.23010722,86916.0,86914.0,0.00109086]
["bitfinex","BTCUSD",1764062588222,0.15843687,86915.0,86914.0,0.00109086]
["bitfinex","BTCUSD",1764062588848,0.15843687,86915.0,86914.0,0.00209086]
["bitfinex","BTCUSD",1764062588849,0.04999,86915.0,86914.0,0.00209086]
["bitfinex","BTCUSD",1764062589251,0.04999,86915.0,86914.0,0.00109086]
["bitfinex","BTCUSD",1764062589450,0.04999,86915.0,86914.0,0.00209086]
["bitfinex","BTCUSD",1764062589652,0.04999,86915.0,86914.0,0.00251064]
["bitfinex","BTCUSD",1764062590107,0.04999,86915.0,86914.0,0.00351064]
["bitfinex","BTCUSD",1764062590249,0.04999,86915.0,86914.0,0.00151064]
["bitfinex","BTCUSD",1764062590656,0.04999,86915.0,86914.0,0.00251064]
["bitfinex","BTCUSD",1764062591185,0.04999,86915.0,86914.0,0.00151064]
["bitfinex","BTCUSD",1764062591755,0.04901,86915.0,86914.0,0.00151064]
["bitfinex","BTCUSD",1764062591995,0.00728,86916.0,86914.0,0.01301626]
["bitfinex","BTCUSD",1764062592168,0.00728,86916.0,86915.0,0.00915]
["bitfinex","BTCUSD",1764062592373,0.323,86918.0,86916.0,0.23010476]
["bitfinex","BTCUSD",1764062592573,0.323,86918.0,86917.0,0.00915]
["bitfinex","BTCUSD",1764062592774,0.0187843,86924.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1764062593022,0.0187843,86924.0,86917.0,0.15547]
["bitfinex","BTCUSD",1764062593023,0.01150483,86920.0,86917.0,0.06432]
["bitfinex","BTCUSD",1764062593166,0.01150469,86921.0,86920.0,0.00915]
["bitfinex","BTCUSD",1764062593376,0.01150522,86917.0,86914.0,9.086e-05]
["bitfinex","BTCUSD",1764062593996,0.01150483,86920.0,86914.0,9.086e-05]
["bitfinex","BTCUSD",1764062593997,0.01150496,86919.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1764062594203,0.35176274,86918.0,86917.0,0.00915]
["bitfinex","BTCUSD",1764062594402,0.323,86918.0,86917.0,0.00915]
["bitfinex","BTCUSD",1764062595261,0.01150496,86919.0,86917.0,0.00915]
["bitfinex","BTCUSD",1764062595499,0.02876241,86919.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1764062595954,0.02876241,86919.0,86918.0,0.00915]
["bitfinex","BTCUSD",1764062596359,0.36326737,86919.0,86917.0,0.00915]
["bitfinex","BTCUSD",1764062596559,0.33450496,86919.0,86917.0,0.01015]
["bitfinex","BTCUSD",1764062596769,0.02876274,86918.0,86917.0,0.00915]
["bitfinex","BTCUSD",1764062596969,0.35176274,86918.0,86916.0,0.001]
["bitfinex","BTCUSD",1764062597167,0.01150522,86917.0,86914.0,0.00924086]
["bitfinex","BTCUSD",1764062597330,0.58187062,86916.0,86915.0,0.00915]
["bitfinex","BTCUSD",1764062597530,0.55359722,86916.0,86915.0,0.00138821]
["bitfinex","BTCUSD",1764062597743,0.60260722,86916.0,86915.0,0.00138821]
["bitfinex","BTCUSD",1764062598671,0.60260722,86916.0,86915.0,0.00238821]
["bitfinex","BTCUSD",1764062598983,0.60260722,86916.0,86915.0,0.00138821]
["bitfinex","BTCUSD",1764062599540,0.60260722,86916.0,86915.0,0.00238821]
["bitfinex","BTCUSD",1764062601675,0.37201,86916.0,86915.0,0.00238821]
["bitfinex","BTCUSD",1764062601881,0.323,86916.0,86915.0,0.00238821]
["bitfinex","BTCUSD",1764062602053,0.55310722,86916.0,86915.0,0.00238821]
["bitfinex","BTCUSD",1764062602783,0.323,86916.0,86915.0,0.01153821]
["bitfinex","BTCUSD",1764062602934,0.02276762,86922.0,86915.0,0.01153821]
["bitfinex","BTCUSD",1764062602935,2.0,86921.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1764062603118,2.0,86921.0,86920.0,0.00915]
["bitfinex","BTCUSD",1764062603119,0.01150469,86921.0,86920.0,0.00915]
["bitfinex","BTCUSD",1764062603457,0.5646013,86921.0,86920.0,0.00915]
["bitfinex","BTCUSD",1764062603633,0.33450469,86921.0,86920.0,0.00915]
["bitfinex","BTCUSD",1764062603853,0.323,86916.0,86915.0,0.001]
["bitfinex","BTCUSD",1764062604065,0.323,86916.0,86915.0,0.00915]
["bitfinex","BTCUSD",1764062604873,0.01150417,86925.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1764062605077,0.02876042,86925.0,86921.0,0.24159864]
["bitfinex","BTCUSD",1764062605275,0.3417843,86924.0,86919.0,0.23009822]
["bitfinex","BTCUSD",1764062605572,0.323,86924.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1764062605984,0.323,86924.0,86923.0,0.00915]
["bitfinex","BTCUSD",1764062606207,0.04597,86930.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1764062606405,0.0115035,86930.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1764062606580,0.0115035,86930.0,86929.0,0.00915]
["bitfinex","BTCUSD",1764062606783,2.0,86930.0,86929.0,0.00915]
["bitfinex","BTCUSD",1764062606985,0.34605056,86930.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1764062607173,0.01150377,86928.0,86927.0,0.00915]
["bitfinex","BTCUSD",1764062607502,0.01150377,86928.0,86921.0,0.00915]
["bitfinex","BTCUSD",1764062607503,0.01150456,86922.0,86921.0,0.00915]
["bitfinex","BTCUSD",1764062607706,0.01150483,86920.0,86915.0,0.2896134]
["bitfinex","BTCUSD",1764062608052,0.01150483,86920.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1764062608189,0.01150469,86921.0,86920.0,0.00915]
["bitfinex","BTCUSD",1764062608522,0.02876141,86922.0,86920.0,0.00123039]
["bitfinex","BTCUSD",1764062608732,0.02876141,86922.0,86920.0,0.23009657]
["bitfinex","BTCUSD",1764062608870,0.323,86926.0,86922.0,0.24159535]
["bitfinex","BTCUSD",1764062609075,0.04026459,86925.0,86924.0,0.00915]
["bitfinex","BTCUSD",1764062609826,0.56459868,86921.0,86920.0,0.00915]
["bitfinex","BTCUSD",1764062610029,0.56459868,86921.0,86920.0,0.01015]
["bitfinex","BTCUSD",1764062610375,0.56459868,86921.0,86920.0,0.002]
["bitfinex","BTCUSD",1764062610580,0.33450469,86921.0,86920.0,0.01115]
["bitfinex","BTCUSD",1764062610815,0.323,86921.0,86920.0,0.01115]
["bitfinex","BTCUSD",1764062611196,0.55309399,86921.0,86920.0,0.002]
["bitfinex","BTCUSD",1764062611376,0.55309399,86921.0,86920.0,0.001]
["bitfinex","BTCUSD",1764062611796,0.55358399,86921.0,86920.0,0.001]
["bitfinex","BTCUSD",1764062612198,0.55310987,86915.0,86914.0,9.086e-05]
["bitfinex","BTCUSD",1764062612709,0.60261987,86915.0,86914.0,9.086e-05]
["bitfinex","BTCUSD",1764062613281,0.60261987,86915.0,86914.0,0.00109086]
["bitfinex","BTCUSD",1764062614161,0.60261987,86915.0,86914.0,0.00209086]
["bitfinex","BTCUSD",1764062614476,0.60261987,86915.0,86914.0,0.00109086]
["bitfinex","BTCUSD",1764062614679,0.60261987,86915.0,86914.0,0.00251064]
["bitfinex","BTCUSD",1764062615466,2.60261987,86915.0,86914.0,0.00251064]
["bitfinex","BTCUSD",1764062615721,2.66794663,86915.0,86914.0,0.00251064]
["bitfinex","BTCUSD",1764062616120,2.60261987,86915.0,86914.0,0.00251064]
["bitfinex","BTCUSD",1764062616628,2.60261987,86915.0,86914.0,0.00151064]
["bitfinex","BTCUSD",1764062619136,2.28689987,86915.0,86914.0,0.00151064]
["bitfinex","BTCUSD",1764062619340,2.60989987,86915.0,86914.0,0.00151064]
["bitfinex","BTCUSD",1764062623275,2.62140907,86915.0,86914.0,0.00151064]
["bitfinex","BTCUSD",1764062625696,2.60989987,86915.0,86914.0,0.00151064]
["bitfinex","BTCUSD",1764062626085,2.6444805,86915.0,86914.0,0.00151064]
["bitfinex","BTCUSD",1764062627635,2.6372005,86915.0,86914.0,0.00151064]
["bitfinex","BTCUSD",1764062627841,2.6444805,86915.0,86914.0,0.00151064]
["bitfinex","BTCUSD",1764062628405,2.35856063,86915.0,86914.0,0.00151064]
["bitfinex","BTCUSD",1764062628640,2.32398,86915.0,86914.0,0.00151064]
["bitfinex","BTCUSD",1764062629459,2.32398,86915.0,86914.0,0.00251064]
["bitfinex","BTCUSD",1764062630999,2.323,86915.0,86914.0,0.00251064]
["bitfinex","BTCUSD",1764062631950,2.323,86915.0,86914.0,0.05051064]
["bitfinex","BTCUSD",1764062632158,2.55310987,86915.0,86914.0,0.05966064]
["bitfinex","BTCUSD",1764062632363,2.55310987,86915.0,86914.0,0.00251064]
["bitfinex","BTCUSD",1764062632547,2.323,86915.0,86914.0,0.00251064]
["bitfinex","BTCUSD",1764062632750,2.323,86915.0,86914.0,0.04965064]
["bitfinex","BTCUSD",1764062632751,0.323,86915.0,86914.0,0.04965064]
["bitfinex","BTCUSD",1764062633397,0.55310987,86915.0,86914.0,0.04965064]
["bitfinex","BTCUSD",1764062634310,0.55310987,86915.0,86914.0,0.00251064]
["bitfinex","BTCUSD",1764062636295,0.60581987,86915.0,86914.0,0.00251064]
["bitfinex","BTCUSD",1764062636815,2.64040034,86915.0,86914.0,0.00251064]
["bitfinex","BTCUSD",1764062638085,2.64040034,86915.0,86914.0,0.00151064]
["bitfinex","BTCUSD",1764062643084,2.03511047,86915.0,86914.0,0.00151064]
["bitfinex","BTCUSD",1764062643286,2.64768034,86915.0,86914.0,0.00151064]
["bitfinex","BTCUSD",1764062643666,2.36486047,86915.0,86914.0,0.00151064]
["bitfinex","BTCUSD",1764062643851,2.41756047,86915.0,86914.0,0.00151064]
["bitfinex","BTCUSD",1764062644052,2.41809047,86915.0,86914.0,0.00151064]
["bitfinex","BTCUSD",1764062645530,2.35758047,86915.0,86914.0,0.01066064]
["bitfinex","BTCUSD",1764062646526,0.323,86915.0,86914.0,0.00151064]
["bitfinex","BTCUSD",1764062647073,0.04274,86921.0,86914.0,0.00151064]
["bitfinex","BTCUSD",1764062647074,2.0,86924.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1764062647275,0.0345737,86923.0,86920.0,0.2415989]
["bitfinex","BTCUSD",1764062647470,0.01150522,86917.0,86914.0,0.09282086]
["bitfinex","BTCUSD",1764062647707,0.04026829,86917.0,86914.0,0.10432648]
["bitfinex","BTCUSD",1764062647908,0.04026829,86917.0,86916.0,0.01050665]
["bitfinex","BTCUSD",1764062648425,0.02876307,86917.0,86916.0,0.23146387]
["bitfinex","BTCUSD",1764062648808,0.02876274,86918.0,86917.0,0.00915]
["bitfinex","BTCUSD",1764062649519,0.02876274,86918.0,86915.0,0.24161322]
["bitfinex","BTCUSD",1764062649723,0.323,86920.0,86919.0,0.00915]
["bitfinex","BTCUSD",1764062649927,0.0345737,86923.0,86920.0,0.24159929]
["bitfinex","BTCUSD",1764062650135,0.0345737,86923.0,86922.0,0.31391134]
["bitfinex","BTCUSD",1764062650367,0.0345737,86923.0,86922.0,0.32306134]
["bitfinex","BTCUSD",1764062650696,0.02875215,86950.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1764062650840,0.02875182,86951.0,86948.0,0.24152135]
["bitfinex","BTCUSD",1764062651018,0.01135447,86952.0,86948.0,0.24152135]
["bitfinex","BTCUSD",1764062651019,0.01135447,86952.0,86949.0,0.33267832]
["bitfinex","BTCUSD",1764062651223,0.0287505,86955.0,86951.0,0.2300146]
["bitfinex","BTCUSD",1764062651443,0.01158756,86955.0,86950.0,0.24151568]
["bitfinex","BTCUSD",1764062651604,0.01150059,86952.0,86949.0,0.03177]
["bitfinex","BTCUSD",1764062651810,0.25876874,86951.0,86949.0,9.086e-05]
["bitfinex","BTCUSD",1764062652123,0.01150059,86952.0,86949.0,9.086e-05]
["bitfinex","BTCUSD",1764062652318,0.02875182,86951.0,86949.0,0.00924086]
["bitfinex","BTCUSD",1764062652505,0.02875182,86951.0,86945.0,0.0473]
["bitfinex","BTCUSD",1764062652708,0.01150112,86948.0,86945.0,0.04741855]
["bitfinex","BTCUSD",1764062652908,0.01150112,86948.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1764062652909,0.02846621,86948.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1764062653104,0.02875182,86951.0,86950.0,0.00915]
["bitfinex","BTCUSD",1764062653733,0.02875182,86951.0,86950.0,0.24016725]
["bitfinex","BTCUSD",1764062653931,0.323,86957.0,86952.0,0.24151255]
["bitfinex","BTCUSD",1764062654137,0.33437877,86957.0,86956.0,0.00915]
["bitfinex","BTCUSD",1764062654358,0.23001224,86952.0,86950.0,0.001]
["bitfinex","BTCUSD",1764062654561,0.55301224,86952.0,86951.0,0.0002523]
["bitfinex","BTCUSD",1764062655654,0.323,86952.0,86951.0,0.0002523]
["bitfinex","BTCUSD",1764062655854,0.55301196,86952.0,86951.0,0.0002523]
["bitfinex","BTCUSD",1764062656257,0.55301196,86952.0,86951.0,0.0012523]
["bitfinex","BTCUSD",1764062656893,0.55301196,86952.0,86951.0,0.0022523]
["bitfinex","BTCUSD",1764062657086,0.55301196,86952.0,86951.0,0.0012523]
["bitfinex","BTCUSD",1764062657550,0.55301196,86952.0,86951.0,0.0022523]
["bitfinex","BTCUSD",1764062658466,0.55301196,86952.0,86951.0,0.0012523]
["bitfinex","BTCUSD",1764062658644,0.61253196,86952.0,86951.0,0.0012523]
["bitfinex","BTCUSD",1764062659450,2.61253196,86952.0,86951.0,0.0012523]
["bitfinex","BTCUSD",1764062660294,2.61253196,86952.0,86951.0,0.0002523]
["bitfinex","BTCUSD",1764062660764,2.61253196,86952.0,86951.0,0.0012523]
["bitfinex","BTCUSD",1764062660950,2.64709845,86952.0,86951.0,0.0012523]
["bitfinex","BTCUSD",1764062661360,2.64709845,86952.0,86951.0,0.0002523]
["bitfinex","BTCUSD",1764062661864,2.70962144,86952.0,86951.0,0.0002523]
["bitfinex","BTCUSD",1764062662059,2.82484275,86952.0,86951.0,0.0002523]
["bitfinex","BTCUSD",1764062662358,2.82484275,86952.0,86945.0,0.00011855]
["bitfinex","BTCUSD",1764062662359,0.61555082,86946.0,86945.0,0.00011855]
["bitfinex","BTCUSD",1764062662660,2.62342082,86946.0,86945.0,0.00011855]
["bitfinex","BTCUSD",1764062662810,2.70904082,86946.0,86945.0,0.00011855]
["bitfinex","BTCUSD",1764062664343,2.70904082,86946.0,86893.0,0.10844687]
["bitfinex","BTCUSD",1764062664344,0.55312046,86911.0,86903.0,0.04658]
["bitfinex","BTCUSD",1764062664572,0.55312046,86911.0,86910.0,0.00059493]
["bitfinex","BTCUSD",1764062664974,0.58769703,86911.0,86910.0,0.00059493]
["bitfinex","BTCUSD",1764062666367,0.58769703,86911.0,86910.0,0.00159493]
["bitfinex","BTCUSD",1764062666970,0.58769703,86911.0,86910.0,0.00259493]
["bitfinex","BTCUSD",1764062667368,0.58937703,86911.0,86910.0,0.00259493]
["bitfinex","BTCUSD",1764062668092,0.67485703,86911.0,86910.0,0.00259493]
["bitfinex","BTCUSD",1764062668499,0.44473657,86911.0,86910.0,0.00388863]
["bitfinex","BTCUSD",1764062668677,0.67485703,86911.0,86910.0,0.00388863]
["bitfinex","BTCUSD",1764062668877,0.67485703,86911.0,86910.0,0.00288863]
["bitfinex","BTCUSD",1764062669124,0.58937703,86911.0,86910.0,0.00188863]
["bitfinex","BTCUSD",1764062670517,0.03457657,86911.0,86910.0,0.00188863]
["bitfinex","BTCUSD",1764062671574,0.03457657,86911.0,86910.0,0.01103863]
["bitfinex","BTCUSD",1764062671968,0.03457657,86911.0,86910.0,0.00188863]
["bitfinex","BTCUSD",1764062672389,0.03457657,86911.0,86910.0,0.01103863]
["bitfinex","BTCUSD",1764062672835,0.03457657,86911.0,86910.0,0.16085863]
["bitfinex","BTCUSD",1764062673041,0.03457657,86911.0,86910.0,0.15170863]
["bitfinex","BTCUSD",1764062673188,0.23009082,86923.0,86917.0,0.23010269]
["bitfinex","BTCUSD",1764062673394,0.03457398,86921.0,86917.0,0.23010269]
["bitfinex","BTCUSD",1764062673627,0.03457398,86921.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1764062673828,0.33450522,86917.0,86914.0,0.09167]
["bitfinex","BTCUSD",1764062674028,0.323,86915.0,86911.0,0.25340831]
["bitfinex","BTCUSD",1764062674231,0.33450549,86915.0,86912.0,0.00915]
["bitfinex","BTCUSD",1764062674390,0.33450549,86915.0,86914.0,0.00116743]
["bitfinex","BTCUSD",1764062676513,0.33450549,86915.0,86914.0,0.00216743]
["bitfinex","BTCUSD",1764062678753,0.42224549,86915.0,86914.0,0.00216743]
["bitfinex","BTCUSD",1764062679557,0.39481549,86915.0,86914.0,0.00216743]
["bitfinex","BTCUSD",1764062681354,0.42224549,86915.0,86914.0,0.00216743]
["bitfinex","BTCUSD",1764062682340,0.42224549,86915.0,86914.0,0.00116743]
["bitfinex","BTCUSD",1764062683462,0.43375323,86915.0,86914.0,0.00116743]
["bitfinex","BTCUSD",1764062683947,2.5422001,86915.0,86914.0,0.00116743]
["bitfinex","BTCUSD",1764062684551,2.43375323,86915.0,86914.0,0.00116743]
["bitfinex","BTCUSD",1764062686139,0.43375323,86915.0,86914.0,0.00116743]
["bitfinex","BTCUSD",1764062686746,2.5422001,86915.0,86914.0,0.00116743]
["bitfinex","BTCUSD",1764062693288,2.60472309,86915.0,86914.0,0.00116743]
["bitfinex","BTCUSD",1764062693856,2.62600736,86915.0,86914.0,0.00116743]
["bitfinex","BTCUSD",1764062694305,2.62700736,86915.0,86914.0,0.00116743]
["bitfinex","BTCUSD",1764062694957,2.87670736,86915.0,86914.0,0.00116743]
["bitfinex","BTCUSD",1764062695182,2.61564345,86911.0,86910.0,0.00059493]
["bitfinex","BTCUSD",1764062695299,2.63719772,86911.0,86910.0,0.00059493]
["bitfinex","BTCUSD",1764062695498,2.72307772,86911.0,86910.0,0.00059493]
["bitfinex","BTCUSD",1764062695901,2.97277772,86911.0,86910.0,0.00059493]
["bitfinex","BTCUSD",1764062696114,0.55319727,86882.0,86881.0,0.03838384]
["bitfinex","BTCUSD",1764062696439,0.62187156,86882.0,86881.0,0.03838384]
["bitfinex","BTCUSD",1764062696767,0.6564624,86882.0,86881.0,0.03838384]
["bitfinex","BTCUSD",1764062698226,0.35884513,86882.0,86881.0,0.03838384]
["bitfinex","BTCUSD",1764062699310,0.35798513,86882.0,86881.0,0.03838384]
["bitfinex","BTCUSD",1764062699778,0.32339429,86882.0,86881.0,0.26858376]
["bitfinex","BTCUSD",1764062699979,0.32339429,86882.0,86881.0,0.27773376]
["bitfinex","BTCUSD",1764062700183,0.55359156,86882.0,86881.0,0.03838384]
["bitfinex","BTCUSD",1764062700482,0.32339429,86882.0,86881.0,0.18039384]
["bitfinex","BTCUSD",1764062700627,0.00039429,86882.0,86881.0,0.18954384]
["bitfinex","BTCUSD",1764062700826,0.00039429,86882.0,86881.0,0.18039384]
["bitfinex","BTCUSD",1764062701087,0.00039429,86882.0,86881.0,0.10822568]
["bitfinex","BTCUSD",1764062701287,0.00039429,86882.0,86881.0,0.18143568]
["bitfinex","BTCUSD",1764062701488,0.00039429,86882.0,86881.0,0.20445567]
["bitfinex","BTCUSD",1764062701991,0.00039429,86882.0,86881.0,0.20545567]
["bitfinex","BTCUSD",1764062702202,0.00039429,86882.0,86881.0,0.20445567]
["bitfinex","BTCUSD",1764062702369,0.00039429,86882.0,86881.0,0.21360567]
["bitfinex","BTCUSD",1764062702573,0.00039429,86882.0,86881.0,0.20645567]
["bitfinex","BTCUSD",1764062703011,0.00039429,86882.0,86881.0,0.21660567]
["bitfinex","BTCUSD",1764062703309,0.00039429,86882.0,86881.0,0.20745567]
["bitfinex","BTCUSD",1764062703460,0.00039429,86882.0,86881.0,0.21560567]
["bitfinex","BTCUSD",1764062703914,0.00039429,86882.0,86881.0,0.06344567]
["bitfinex","BTCUSD",1764062704076,0.00039429,86882.0,86881.0,0.04042568]
["bitfinex","BTCUSD",1764062704261,0.00039429,86882.0,86881.0,0.04142568]
["bitfinex","BTCUSD",1764062704462,0.55359156,86882.0,86881.0,0.04142568]
["bitfinex","BTCUSD",1764062704669,0.32339429,86882.0,86881.0,0.04142568]
["bitfinex","BTCUSD",1764062704864,0.32339429,86882.0,86881.0,0.2716256]
["bitfinex","BTCUSD",1764062705093,0.32339429,86882.0,86881.0,0.4136356]
["bitfinex","BTCUSD",1764062705293,0.00039429,86882.0,86881.0,0.4136356]
["bitfinex","BTCUSD",1764062705491,0.00039429,86882.0,86881.0,0.4227856]
["bitfinex","BTCUSD",1764062706084,0.00039429,86882.0,86881.0,0.4136356]
["bitfinex","BTCUSD",1764062706303,0.00039429,86882.0,86881.0,0.4227856]
["bitfinex","BTCUSD",1764062706860,0.00039429,86882.0,86881.0,0.4217856]
["bitfinex","BTCUSD",1764062707038,0.00039429,86882.0,86881.0,0.4227856]
["bitfinex","BTCUSD",1764062707447,0.00039429,86882.0,86881.0,0.4217856]
["bitfinex","BTCUSD",1764062707650,0.00039429,86882.0,86881.0,0.4136356]
["bitfinex","BTCUSD",1764062707857,0.00039429,86882.0,86881.0,0.4237856]
["bitfinex","BTCUSD",1764062708147,0.00039429,86882.0,86881.0,0.4126356]
["bitfinex","BTCUSD",1764062708443,0.00039429,86882.0,86881.0,0.4227856]
["bitfinex","BTCUSD",1764062708654,0.00039429,86882.0,86881.0,0.4136356]
["bitfinex","BTCUSD",1764062708846,0.00039429,86882.0,86881.0,0.10107568]
["bitfinex","BTCUSD",1764062709053,0.00039429,86882.0,86881.0,0.04142568]
["bitfinex","BTCUSD",1764062709452,0.00039429,86882.0,86881.0,0.2716256]
["bitfinex","BTCUSD",1764062709637,0.00039429,86882.0,86881.0,0.2807756]
["bitfinex","BTCUSD",1764062710947,0.00039429,86882.0,86881.0,0.2716256]
["bitfinex","BTCUSD",1764062711113,0.00039429,86882.0,86881.0,0.2807756]
["bitfinex","BTCUSD",1764062712566,0.00039429,86882.0,86881.0,0.04142568]
["bitfinex","BTCUSD",1764062712721,0.00039429,86882.0,86881.0,0.05057568]
["bitfinex","BTCUSD",1764062713070,0.00039429,86882.0,86881.0,0.04142568]
["bitfinex","BTCUSD",1764062713287,0.00039429,86882.0,86881.0,0.05057568]
["bitfinex","BTCUSD",1764062713639,0.00039429,86882.0,86881.0,0.04142568]
["bitfinex","BTCUSD",1764062713840,0.32339429,86882.0,86881.0,0.04142568]
["bitfinex","BTCUSD",1764062714041,0.32424429,86882.0,86881.0,0.04142568]
["bitfinex","BTCUSD",1764062714305,0.32339429,86882.0,86881.0,0.04142568]
["bitfinex","BTCUSD",1764062714974,0.32339429,86882.0,86881.0,0.05057568]
["bitfinex","BTCUSD",1764062715379,0.55359156,86882.0,86881.0,0.04142568]
["bitfinex","BTCUSD",1764062715675,0.63899156,86882.0,86881.0,0.04142568]
["bitfinex","BTCUSD",1764062716577,0.63899156,86882.0,86881.0,0.04042568]
["bitfinex","BTCUSD",1764062717096,0.63899156,86882.0,86881.0,0.03942568]
["bitfinex","BTCUSD",1764062718487,2.63899156,86882.0,86881.0,0.03942568]
["bitfinex","BTCUSD",1764062718694,2.44038161,86882.0,86881.0,0.03942568]
["bitfinex","BTCUSD",1764062718902,2.31559727,86882.0,86881.0,0.03942568]
["bitfinex","BTCUSD",1764062720750,2.63859727,86882.0,86881.0,0.03942568]
["bitfinex","BTCUSD",1764062722836,2.63859727,86882.0,86870.0,0.04676154]
["bitfinex","BTCUSD",1764062722838,2.23022642,86871.0,86870.0,0.04676154]
["bitfinex","BTCUSD",1764062723035,0.60797642,86871.0,86870.0,0.04676154]
["bitfinex","BTCUSD",1764062723220,0.63548642,86871.0,86870.0,0.04676154]
["bitfinex","BTCUSD",1764062723420,0.63548642,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062723639,2.63548642,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062724047,2.67008484,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062724454,2.67108484,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062725063,2.67008484,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062725357,2.73260783,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062726268,2.67008484,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062727444,2.67108484,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062728193,2.67008484,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062732896,2.73260783,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062733835,2.73360783,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062734041,2.50338141,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062734401,2.73360783,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062735497,2.64357484,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062735700,2.65085484,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062735899,2.59610484,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062736249,2.26482484,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062736490,2.04187842,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062736692,2.36487842,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062736886,2.36487842,86871.0,86870.0,0.05625893]
["bitfinex","BTCUSD",1764062737345,2.36487842,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062737346,0.03459842,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062737553,0.00728,86875.0,86871.0,0.24173622]
["bitfinex","BTCUSD",1764062737827,0.35317083,86880.0,86878.0,0.02013]
["bitfinex","BTCUSD",1764062737828,0.59930896,86879.0,86878.0,0.02013]
["bitfinex","BTCUSD",1764062738049,0.59930896,86879.0,86878.0,0.02928]
["bitfinex","BTCUSD",1764062738500,0.01150986,86882.0,86878.0,0.02928]
["bitfinex","BTCUSD",1764062738501,0.01150999,86881.0,86879.0,0.00915]
["bitfinex","BTCUSD",1764062738721,0.01150999,86881.0,86875.0,0.24172485]
["bitfinex","BTCUSD",1764062738722,0.323,86871.0,86860.0,0.0002]
["bitfinex","BTCUSD",1764062739090,0.40412,86871.0,86861.0,0.04026]
["bitfinex","BTCUSD",1764062740114,0.40412,86871.0,86860.0,0.0002]
["bitfinex","BTCUSD",1764062740323,2.40412,86871.0,86870.0,0.04776154]
["bitfinex","BTCUSD",1764062740880,2.46664299,86871.0,86870.0,0.04776154]
["bitfinex","BTCUSD",1764062741820,2.46664299,86871.0,86870.0,0.04676154]
["bitfinex","BTCUSD",1764062742748,2.71734299,86871.0,86870.0,0.04676154]
["bitfinex","BTCUSD",1764062743572,2.73857919,86871.0,86870.0,0.04676154]
["bitfinex","BTCUSD",1764062743961,2.73857919,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062744901,2.72462299,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062745256,2.6621,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062745457,2.6611,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062746886,2.58029,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062747696,2.6611,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062747897,2.58029,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062748444,2.6148883,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062748626,2.6956983,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062750375,2.6148883,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062751276,2.6956983,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062760512,2.75822129,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062761908,2.75922129,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062762355,2.75822129,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062762526,2.81769161,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062762755,2.78048993,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062763157,2.77320993,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062763357,2.75922129,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062763967,2.75822129,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062764364,2.75922129,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062764728,2.89470618,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062765133,2.89570618,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062765481,2.78048487,86871.0,86870.0,0.04710893]
["bitfinex","BTCUSD",1764062767247,2.78048487,86871.0,86870.0,0.04137893]
["bitfinex","BTCUSD",1764062768119,2.77320487,86871.0,86870.0,0.04137893]
["bitfinex","BTCUSD",1764062768275,2.75922129,86871.0,86870.0,0.04137893]
["bitfinex","BTCUSD",1764062768442,2.7732031,86871.0,86870.0,0.04137893]
["bitfinex","BTCUSD",1764062768640,2.75922129,86871.0,86870.0,0.04137893]
["bitfinex","BTCUSD",1764062776468,2.89570015,86871.0,86870.0,0.04137893]
["bitfinex","BTCUSD",1764062776669,2.78047884,86871.0,86870.0,0.04137893]
["bitfinex","BTCUSD",1764062779198,2.77947884,86871.0,86870.0,0.04137893]
["bitfinex","BTCUSD",1764062779574,2.78047884,86871.0,86870.0,0.04137893]
["bitfinex","BTCUSD",1764062779976,2.75922129,86871.0,86870.0,0.04137893]
["bitfinex","BTCUSD",1764062781500,2.43622129,86871.0,86870.0,0.04137893]
["bitfinex","BTCUSD",1764062782381,2.45747447,86871.0,86870.0,0.04137893]
["bitfinex","BTCUSD",1764062782909,2.43622129,86871.0,86870.0,0.04137893]
["bitfinex","BTCUSD",1764062783135,2.3664183,86871.0,86870.0,0.04137893]
["bitfinex","BTCUSD",1764062783330,2.43622129,86871.0,86870.0,0.04137893]
["bitfinex","BTCUSD",1764062783531,2.75822129,86871.0,86870.0,0.04137893]
["bitfinex","BTCUSD",1764062783934,2.75922129,86871.0,86870.0,0.04137893]
["bitfinex","BTCUSD",1764062784644,2.75194129,86871.0,86870.0,0.04137893]
["bitfinex","BTCUSD",1764062784847,2.75922129,86871.0,86870.0,0.04137893]
["bitfinex","BTCUSD",1764062784996,2.6894183,86871.0,86870.0,0.04137893]
["bitfinex","BTCUSD",1764062785201,2.6956983,86871.0,86870.0,0.04137893]
["bitfinex","BTCUSD",1764062785400,2.6145783,86871.0,86870.0,0.04137893]
["bitfinex","BTCUSD",1764062785595,2.6155783,86871.0,86870.0,0.04137893]
["bitfinex","BTCUSD",1764062786060,2.6683283,86871.0,86870.0,0.04137893]
["bitfinex","BTCUSD",1764062786266,2.6962283,86871.0,86870.0,0.04137893]
["bitfinex","BTCUSD",1764062786444,2.6972283,86871.0,86870.0,0.04137893]
["bitfinex","BTCUSD",1764062786643,2.6693283,86871.0,86870.0,0.04137893]
["bitfinex","BTCUSD",1764062787034,2.6155783,86871.0,86870.0,0.04137893]
["bitfinex","BTCUSD",1764062787229,2.3585983,86871.0,86870.0,0.04137893]
["bitfinex","BTCUSD",1764062787516,2.3585983,86871.0,86870.0,0.17302893]
["bitfinex","BTCUSD",1764062787517,2.001,86871.0,86870.0,0.17302893]
["bitfinex","BTCUSD",1764062787723,0.001,86871.0,86870.0,0.403258]
["bitfinex","BTCUSD",1764062788025,0.001,86871.0,86870.0,0.412408]
["bitfinex","BTCUSD",1764062788421,0.35351539,86880.0,86879.0,0.23020522]
["bitfinex","BTCUSD",1764062788631,0.00728,86885.0,86884.0,0.00915]
["bitfinex","BTCUSD",1764062788831,0.00732989,86885.0,86884.0,0.00915]
["bitfinex","BTCUSD",1764062789030,0.00732989,86885.0,86884.0,0.06449]
["bitfinex","BTCUSD",1764062789236,4.989e-05,86885.0,86884.0,0.1408]
["bitfinex","BTCUSD",1764062789646,4.989e-05,86885.0,86884.0,0.13165]
["bitfinex","BTCUSD",1764062789847,4.989e-05,86885.0,86884.0,0.1408]
["bitfinex","BTCUSD",1764062790252,4.989e-05,86885.0,86884.0,0.13165]
["bitfinex","BTCUSD",1764062790933,4.989e-05,86885.0,86884.0,0.1408]
["bitfinex","BTCUSD",1764062791774,4.989e-05,86885.0,86884.0,0.13165]
["bitfinex","BTCUSD",1764062791966,4.989e-05,86885.0,86884.0,0.1408]
["bitfinex","BTCUSD",1764062792364,4.989e-05,86885.0,86884.0,0.37099198]
["bitfinex","BTCUSD",1764062793432,4.989e-05,86885.0,86884.0,0.36184198]
["bitfinex","BTCUSD",1764062793640,4.989e-05,86885.0,86884.0,0.37099198]
["bitfinex","BTCUSD",1764062794422,4.989e-05,86885.0,86884.0,0.13165]
["bitfinex","BTCUSD",1764062794645,4.989e-05,86885.0,86884.0,0.36184198]
["bitfinex","BTCUSD",1764062795208,4.989e-05,86885.0,86884.0,0.37099198]
["bitfinex","BTCUSD",1764062795409,4.989e-05,86885.0,86884.0,0.13165]
["bitfinex","BTCUSD",1764062796015,4.989e-05,86885.0,86884.0,0.1408]
["bitfinex","BTCUSD",1764062799568,4.989e-05,86885.0,86884.0,0.16381919]
["bitfinex","BTCUSD",1764062800339,4.989e-05,86885.0,86884.0,0.15466919]
["bitfinex","BTCUSD",1764062800540,4.989e-05,86885.0,86884.0,0.13165]
["bitfinex","BTCUSD",1764062800735,4.989e-05,86885.0,86884.0,0.10242932]
["bitfinex","BTCUSD",1764062801218,4.989e-05,86885.0,86884.0,0.3399013]
["bitfinex","BTCUSD",1764062801402,4.989e-05,86885.0,86884.0,0.3379013]
["bitfinex","BTCUSD",1764062801578,4.989e-05,86885.0,86884.0,0.3470513]
["bitfinex","BTCUSD",1764062801759,4.989e-05,86885.0,86884.0,0.3490513]
["bitfinex","BTCUSD",1764062801959,4.989e-05,86885.0,86884.0,0.10970932]
["bitfinex","BTCUSD",1764062802165,4.989e-05,86885.0,86884.0,0.11885932]
["bitfinex","BTCUSD",1764062802386,4.989e-05,86885.0,86884.0,0.10970932]
["bitfinex","BTCUSD",1764062802559,4.989e-05,86885.0,86884.0,0.14187851]
["bitfinex","BTCUSD",1764062803065,4.989e-05,86885.0,86884.0,0.13272851]
["bitfinex","BTCUSD",1764062803658,4.989e-05,86885.0,86884.0,0.14187851]
["bitfinex","BTCUSD",1764062804483,4.989e-05,86885.0,86884.0,0.13272851]
["bitfinex","BTCUSD",1764062804684,0.323,86909.0,86907.0,0.23013105]
["bitfinex","BTCUSD",1764062805002,5.001e-05,86909.0,86908.0,0.0912]
["bitfinex","BTCUSD",1764062805559,5.001e-05,86909.0,86908.0,0.17802]
["bitfinex","BTCUSD",1764062805689,5.001e-05,86909.0,86908.0,0.16887]
["bitfinex","BTCUSD",1764062805874,5.001e-05,86909.0,86908.0,0.17802]
["bitfinex","BTCUSD",1764062806478,5.001e-05,86909.0,86908.0,0.16887]
["bitfinex","BTCUSD",1764062806683,5.001e-05,86909.0,86908.0,0.17802]
["bitfinex","BTCUSD",1764062807112,5.001e-05,86909.0,86908.0,0.16887]
["bitfinex","BTCUSD",1764062807310,5.001e-05,86909.0,86908.0,0.17802]
["bitfinex","BTCUSD",1764062807840,5.001e-05,86909.0,86894.0,0.07767]
["bitfinex","BTCUSD",1764062807841,0.01150681,86905.0,86894.0,0.07767]
["bitfinex","BTCUSD",1764062808058,0.01150708,86903.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1764062808208,0.33450695,86904.0,86896.0,0.096458]
["bitfinex","BTCUSD",1764062808209,0.323,86904.0,86896.0,0.096458]
["bitfinex","BTCUSD",1764062808414,0.323,86904.0,86903.0,0.05364]
["bitfinex","BTCUSD",1764062809134,0.01150734,86901.0,86895.0,0.04906814]
["bitfinex","BTCUSD",1764062809329,0.323,86902.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1764062809528,0.323,86904.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1764062809700,0.323,86904.0,86903.0,0.05364]
["bitfinex","BTCUSD",1764062809899,0.323,86904.0,86903.0,0.06279]
["bitfinex","BTCUSD",1764062810248,0.323,86904.0,86903.0,0.05364]
["bitfinex","BTCUSD",1764062810449,5.001e-05,86909.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1764062810654,5.001e-05,86909.0,86908.0,0.06279]
["bitfinex","BTCUSD",1764062810873,0.32305001,86909.0,86907.0,0.00915]
["bitfinex","BTCUSD",1764062811075,0.323,86907.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1764062811260,0.33450655,86907.0,86903.0,0.001]
["bitfinex","BTCUSD",1764062811406,0.33450655,86907.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1764062811407,0.323,86907.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1764062811605,0.323,86907.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1764062812005,5.001e-05,86909.0,86903.0,0.31931693]
["bitfinex","BTCUSD",1764062812006,0.01155629,86909.0,86906.0,0.00915]
["bitfinex","BTCUSD",1764062812259,0.01155629,86909.0,86905.0,0.00915]
["bitfinex","BTCUSD",1764062812260,0.01150668,86906.0,86905.0,0.00915]
["bitfinex","BTCUSD",1764062812493,0.01150734,86901.0,86896.0,0.011508]
["bitfinex","BTCUSD",1764062812665,0.33450721,86902.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1764062812866,0.323,86902.0,86901.0,0.00915]
["bitfinex","BTCUSD",1764062813214,0.01150761,86899.0,86892.0,0.09645853]
["bitfinex","BTCUSD",1764062813523,0.323,86896.0,86893.0,0.00728]
["bitfinex","BTCUSD",1764062813749,0.323,86896.0,86894.0,0.00915]
["bitfinex","BTCUSD",1764062813959,0.323,86896.0,86895.0,0.04671]
["bitfinex","BTCUSD",1764062814373,0.37066708,86903.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1764062814567,0.01150734,86901.0,86895.0,0.0912]
["bitfinex","BTCUSD",1764062814746,0.01150734,86901.0,86895.0,0.10135]
["bitfinex","BTCUSD",1764062814747,0.323,86896.0,86895.0,0.10135]
["bitfinex","BTCUSD",1764062815068,0.323,86896.0,86895.0,0.0922]
["bitfinex","BTCUSD",1764062815695,0.23015224,86899.0,86895.0,0.0922]
["bitfinex","BTCUSD",1764062815696,0.06465998,86899.0,86895.0,0.0922]
["bitfinex","BTCUSD",1764062815920,0.01150774,86898.0,86895.0,0.0932]
["bitfinex","BTCUSD",1764062816226,0.2301514,86900.0,86895.0,0.10370814]
["bitfinex","BTCUSD",1764062816227,0.01150747,86900.0,86895.0,0.10370814]
["bitfinex","BTCUSD",1764062816419,0.01150747,86900.0,86897.0,0.001]
["bitfinex","BTCUSD",1764062816868,0.01150734,86901.0,86896.0,0.011508]
["bitfinex","BTCUSD",1764062817035,0.01150721,86902.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1764062817235,0.23014959,86900.0,86895.0,0.03756]
["bitfinex","BTCUSD",1764062817437,0.01150774,86898.0,86895.0,0.04671]
["bitfinex","BTCUSD",1764062817646,0.323,86896.0,86895.0,0.04671]
["bitfinex","BTCUSD",1764062818549,0.23017253,86892.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1764062818702,0.00690594,86889.0,86887.0,0.00728]
["bitfinex","BTCUSD",1764062819099,0.00690594,86889.0,86888.0,0.00915]
["bitfinex","BTCUSD",1764062819325,0.01150959,86884.0,86883.0,0.00915]
["bitfinex","BTCUSD",1764062819539,0.55319693,86883.0,86881.0,0.01987]
["bitfinex","BTCUSD",1764062819956,0.01151012,86880.0,86877.0,0.02014]
["bitfinex","BTCUSD",1764062820167,0.01151012,86880.0,86873.0,0.00753263]
["bitfinex","BTCUSD",1764062820168,0.01151065,86876.0,86873.0,0.00025263]
["bitfinex","BTCUSD",1764062820367,0.323,86874.0,86873.0,0.00025263]
["bitfinex","BTCUSD",1764062821354,0.323,86874.0,86873.0,0.00064692]
["bitfinex","BTCUSD",1764062821524,0.37476,86874.0,86873.0,0.00064692]
["bitfinex","BTCUSD",1764062821729,0.45474,86874.0,86873.0,0.00064692]
["bitfinex","BTCUSD",1764062822377,0.6397643,86874.0,86873.0,0.00064692]
["bitfinex","BTCUSD",1764062822619,2.660878,86874.0,86873.0,0.00064692]
["bitfinex","BTCUSD",1764062824050,2.661878,86874.0,86873.0,0.00064692]
["bitfinex","BTCUSD",1764062825720,2.66081428,86874.0,86873.0,0.00064692]
["bitfinex","BTCUSD",1764062825923,2.61574941,86871.0,86870.0,0.04103154]
["bitfinex","BTCUSD",1764062826101,2.67818181,86871.0,86870.0,0.04103154]
["bitfinex","BTCUSD",1764062826319,2.67818181,86871.0,86870.0,1e-08]
["bitfinex","BTCUSD",1764062826320,2.87338312,86871.0,86870.0,1e-08]
["bitfinex","BTCUSD",1764062826932,2.87438312,86871.0,86870.0,1e-08]
["bitfinex","BTCUSD",1764062827487,2.9125848,86871.0,86870.0,1e-08]
["bitfinex","BTCUSD",1764062827889,2.87438312,86871.0,86870.0,1e-08]
["bitfinex","BTCUSD",1764062828089,2.75916181,86871.0,86870.0,1e-08]
["bitfinex","BTCUSD",1764062828335,2.76644181,86871.0,86870.0,1e-08]
["bitfinex","BTCUSD",1764062828669,2.76544181,86871.0,86870.0,1e-08]
["bitfinex","BTCUSD",1764062829066,2.76744181,86871.0,86870.0,1e-08]
["bitfinex","BTCUSD",1764062829522,2.76544181,86871.0,86870.0,1e-08]
["bitfinex","BTCUSD",1764062829724,2.88166312,86871.0,86870.0,1e-08]
["bitfinex","BTCUSD",1764062830180,0.61576532,86865.0,86864.0,1e-08]
["bitfinex","BTCUSD",1764062830352,2.72719273,86865.0,86864.0,1e-08]
["bitfinex","BTCUSD",1764062830664,2.80717273,86865.0,86864.0,1e-08]
["bitfinex","BTCUSD",1764062831552,2.8417832,86865.0,86864.0,1e-08]
["bitfinex","BTCUSD",1764062831734,2.8427832,86865.0,86864.0,1e-08]
["bitfinex","BTCUSD",1764062831900,2.8437832,86865.0,86864.0,0.00028428]
["bitfinex","BTCUSD",1764062832305,2.88457634,86865.0,86864.0,0.00028428]
["bitfinex","BTCUSD",1764062832804,3.13427634,86865.0,86864.0,1e-08]
["bitfinex","BTCUSD",1764062835199,3.0934832,86865.0,86864.0,1e-08]
["bitfinex","BTCUSD",1764062835472,2.6868028,86865.0,86864.0,1e-08]
["bitfinex","BTCUSD",1764062835649,3.0170828,86865.0,86864.0,1e-08]
["bitfinex","BTCUSD",1764062836031,3.07860579,86865.0,86864.0,1e-08]
["bitfinex","BTCUSD",1764062836419,3.07960579,86865.0,86864.0,1e-08]
["bitfinex","BTCUSD",1764062837245,2.74932579,86865.0,86864.0,1e-08]
["bitfinex","BTCUSD",1764062837450,2.50690579,86865.0,86864.0,1e-08]
["bitfinex","BTCUSD",1764062837674,2.82990579,86865.0,86864.0,1e-08]
["bitfinex","BTCUSD",1764062837875,2.82890579,86865.0,86864.0,1e-08]
["bitfinex","BTCUSD",1764062838474,2.82990579,86865.0,86864.0,1e-08]
["bitfinex","BTCUSD",1764062838761,2.82262579,86865.0,86864.0,1e-08]
["bitfinex","BTCUSD",1764062839014,2.82990579,86865.0,86864.0,1e-08]
["bitfinex","BTCUSD",1764062839486,2.79529532,86865.0,86864.0,1e-08]
["bitfinex","BTCUSD",1764062842364,2.81638337,86865.0,86864.0,1e-08]
["bitfinex","BTCUSD",1764062843449,2.93160468,86865.0,86864.0,1e-08]
["bitfinex","BTCUSD",1764062843660,2.81638337,86865.0,86864.0,1e-08]
["bitfinex","BTCUSD",1764062845220,2.81638337,86865.0,86836.0,0.03838384]
["bitfinex","BTCUSD",1764062845221,2.44064299,86860.0,86859.0,1e-08]
["bitfinex","BTCUSD",1764062845404,2.82654492,86860.0,86859.0,1e-08]
["bitfinex","BTCUSD",1764062845662,2.90894492,86860.0,86859.0,1e-08]
["bitfinex","BTCUSD",1764062846077,2.94126201,86860.0,86859.0,1e-08]
["bitfinex","BTCUSD",1764062847008,2.94226201,86860.0,86859.0,1e-08]
["bitfinex","BTCUSD",1764062847499,2.94126201,86860.0,86859.0,1e-08]
["bitfinex","BTCUSD",1764062847726,2.94126201,86860.0,86836.0,0.03838384]
["bitfinex","BTCUSD",1764062847727,0.68731038,86848.0,86847.0,1e-08]
["bitfinex","BTCUSD",1764062847926,3.13456028,86848.0,86847.0,1e-08]
["bitfinex","BTCUSD",1764062848128,3.04777843,86848.0,86847.0,1e-08]
["bitfinex","BTCUSD",1764062848324,3.07511106,86848.0,86847.0,1e-08]
["bitfinex","BTCUSD",1764062848585,3.08239106,86848.0,86847.0,1e-08]
["bitfinex","BTCUSD",1764062849019,3.08339106,86848.0,86847.0,1e-08]
["bitfinex","BTCUSD",1764062849398,3.08239106,86848.0,86847.0,1e-08]
["bitfinex","BTCUSD",1764062849644,3.19861237,86848.0,86847.0,1e-08]
["bitfinex","BTCUSD",1764062849969,3.08339106,86848.0,86847.0,1e-08]
["bitfinex","BTCUSD",1764062850168,3.08439106,86848.0,86847.0,1e-08]
["bitfinex","BTCUSD",1764062851917,2.44188807,86848.0,86847.0,1e-08]
["bitfinex","BTCUSD",1764062852123,2.44916807,86848.0,86847.0,1e-08]
["bitfinex","BTCUSD",1764062852321,2.50441106,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062852486,2.29216544,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062852683,2.26065544,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062853137,2.25965544,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062855023,2.89691974,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062855223,2.78169843,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062858607,2.78269843,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062858831,2.77541843,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062859000,2.78269843,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062859177,2.78369843,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062859801,2.81003238,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062860007,2.81831238,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062860209,2.81731238,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062860519,2.81831238,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062860982,2.42550939,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062861187,2.81831238,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062861968,2.93353369,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062862355,2.81731238,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062863196,2.81631238,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062863623,2.80903238,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062863829,2.81631238,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062866269,2.80903238,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062866469,2.81631238,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062867232,2.77441843,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062867434,2.78169843,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062869026,2.89691974,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062869231,2.78169843,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062870490,2.77441843,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062870644,2.78169843,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062871645,2.57437544,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062871864,2.58165544,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062872297,2.56056739,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062873070,2.68478739,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062873276,2.70601985,86848.0,86847.0,0.00153708]
["bitfinex","BTCUSD",1764062874294,2.68478739,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062874581,2.74731038,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062874801,2.76854175,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062875283,2.74731038,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062876146,2.74003038,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062876420,2.74731038,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062879105,2.74003038,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062879328,2.74731038,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062881114,2.39280299,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062881406,2.62309038,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062881606,2.75329038,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062888141,2.76561552,86848.0,86847.0,0.00053708]
["bitfinex","BTCUSD",1764062888360,2.75329038,86848.0,86847.0,1e-08]
["bitfinex","BTCUSD",1764062888563,2.77454535,86848.0,86847.0,1e-08]
["bitfinex","BTCUSD",1764062889134,2.80915938,86848.0,86847.0,1e-08]
["bitfinex","BTCUSD",1764062889445,3.05885938,86848.0,86847.0,1e-08]
["bitfinex","BTCUSD",1764062889651,3.05985938,86848.0,86847.0,1e-08]
["bitfinex","BTCUSD",1764062889850,3.06085938,86848.0,86847.0,1e-08]
["bitfinex","BTCUSD",1764062890058,3.15109363,86848.0,86847.0,1e-08]
["bitfinex","BTCUSD",1764062891250,3.06085938,86848.0,86847.0,1e-08]
["bitfinex","BTCUSD",1764062892686,0.69007956,86837.0,86836.0,1e-08]
["bitfinex","BTCUSD",1764062892887,2.91198841,86837.0,86836.0,1e-08]
["bitfinex","BTCUSD",1764062893248,2.94660683,86837.0,86836.0,1e-08]
["bitfinex","BTCUSD",1764062893455,2.92535186,86837.0,86836.0,1e-08]
["bitfinex","BTCUSD",1764062893879,2.94696411,86837.0,86836.0,1e-08]
["bitfinex","BTCUSD",1764062895705,0.55334574,86826.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764062895905,2.74877873,86826.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764062896283,2.78340075,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062896455,2.77612075,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062896651,2.42577873,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062896872,2.43738702,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062897280,2.76038702,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062897482,2.76138702,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062897684,2.76238702,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062898689,2.75510702,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062898889,2.61368403,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062899098,2.61996403,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062899835,2.61268403,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062900033,2.76038702,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062904328,2.68248702,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062904527,2.63475702,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062905218,2.68248702,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062905762,2.76038702,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062906630,2.53004128,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062907173,2.52276128,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062907353,2.76038702,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062914576,2.75310702,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062914771,2.76038702,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062919586,2.75310702,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062919791,2.76038702,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062925362,2.68298403,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062925574,2.69026403,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062926780,2.86800833,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062926980,2.75278702,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062927169,2.77406843,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062927370,2.75278702,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062927570,2.78740848,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062928380,2.80868655,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062928536,2.92390786,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062929147,2.80868655,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062930339,2.78740848,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062930747,3.03710848,86826.0,86825.0,0.0387315]
["bitfinex","BTCUSD",1764062931221,3.03710848,86826.0,86820.0,1e-08]
["bitfinex","BTCUSD",1764062931222,0.663352,86821.0,86820.0,1e-08]
["bitfinex","BTCUSD",1764062931443,2.83535376,86821.0,86820.0,1e-08]
["bitfinex","BTCUSD",1764062931653,2.89166588,86821.0,86820.0,1e-08]
["bitfinex","BTCUSD",1764062932657,2.88438588,86821.0,86820.0,1e-08]
["bitfinex","BTCUSD",1764062932857,2.89266588,86821.0,86820.0,1e-08]
["bitfinex","BTCUSD",1764062933261,2.89366588,86821.0,86820.0,1e-08]
["bitfinex","BTCUSD",1764062935029,3.00888719,86821.0,86820.0,1e-08]
["bitfinex","BTCUSD",1764062936450,2.89366588,86821.0,86820.0,1e-08]
["bitfinex","BTCUSD",1764062936897,3.14336588,86821.0,86820.0,1e-08]
["bitfinex","BTCUSD",1764062937437,3.14798249,86821.0,86820.0,1e-08]
["bitfinex","BTCUSD",1764062941686,3.16922587,86821.0,86820.0,1e-08]
["bitfinex","BTCUSD",1764062943035,3.16922587,86821.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062943036,0.27727697,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062943237,2.66279996,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062943473,2.75906325,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062943686,2.76634325,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062943885,2.76634291,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062944303,2.74610996,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062944550,2.76733889,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062945346,2.85985821,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062945672,2.76833889,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062945872,2.76105889,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062946029,2.74710996,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062946413,2.73982996,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062946614,2.74710996,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062948697,2.99680996,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062949101,3.03143605,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062952187,3.02415605,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062952399,2.63863306,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062952694,2.64591306,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062953044,2.96891306,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062953244,2.70843605,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062953458,3.03143605,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062953748,3.02943605,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062954797,2.95440605,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062955143,3.02334605,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062956386,2.95354306,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062956590,2.96082306,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062956793,2.83769306,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062957103,2.84497306,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062957500,2.59527306,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062958252,2.64394306,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062958650,2.71288306,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062959152,2.64394306,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062959572,2.64394306,86818.0,86817.0,0.00915001]
["bitfinex","BTCUSD",1764062960586,2.63666306,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062960785,2.64394306,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062963926,2.41357609,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062964083,2.64394306,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062964829,2.71288306,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062977915,2.64394306,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062979511,2.63666306,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062979710,2.71288306,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764062992329,2.77540605,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764063005235,2.70560306,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764063005433,2.59527306,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764063005780,2.70756306,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764063011340,2.64250306,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764063011701,2.59527306,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764063012036,2.70756306,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764063012393,2.35762609,86818.0,86817.0,0.04768001]
["bitfinex","BTCUSD",1764063012652,0.26499306,86818.0,86817.0,0.11301001]
["bitfinex","BTCUSD",1764063012993,0.58799306,86818.0,86817.0,0.04768001]
["bitfinex","BTCUSD",1764063013499,0.58799306,86818.0,86817.0,1e-08]
["bitfinex","BTCUSD",1764063013962,0.58799306,86818.0,86817.0,0.00915001]
["bitfinex","BTCUSD",1764063014170,0.58799306,86818.0,86817.0,0.00100001]
["bitfinex","BTCUSD",1764063014726,0.58799306,86818.0,86817.0,0.01015001]
["bitfinex","BTCUSD",1764063015328,2.323,86818.0,86817.0,0.00100001]
["bitfinex","BTCUSD",1764063015529,2.323,86818.0,86817.0,0.05539001]
["bitfinex","BTCUSD",1764063015731,0.24184924,86831.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1764063015732,0.01151675,86830.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1764063015934,0.01151675,86830.0,86824.0,0.23034869]
["bitfinex","BTCUSD",1764063015935,0.01151662,86831.0,86830.0,0.00915]
["bitfinex","BTCUSD",1764063016135,0.01151635,86833.0,86830.0,0.05439]
["bitfinex","BTCUSD",1764063016348,0.33451635,86833.0,86832.0,0.05439]
["bitfinex","BTCUSD",1764063016542,0.33451635,86833.0,86832.0,0.04524]
["bitfinex","BTCUSD",1764063016745,0.33451635,86833.0,86832.0,0.11784]
["bitfinex","BTCUSD",1764063017022,0.33451635,86833.0,86832.0,0.10869]
["bitfinex","BTCUSD",1764063017222,0.01191057,86837.0,86832.0,0.10869]
["bitfinex","BTCUSD",1764063017223,0.00039475,86837.0,86835.0,0.23032187]
["bitfinex","BTCUSD",1764063017492,0.00039475,86837.0,86836.0,0.08213]
["bitfinex","BTCUSD",1764063017692,0.0115137,86853.0,86846.0,0.00915]
["bitfinex","BTCUSD",1764063017928,0.01151344,86855.0,86851.0,0.07901]
["bitfinex","BTCUSD",1764063018098,0.01151277,86860.0,86851.0,0.07901]
["bitfinex","BTCUSD",1764063018247,0.0115137,86871.0,86851.0,0.13331]
["bitfinex","BTCUSD",1764063018447,0.01151118,86872.0,86851.0,0.14246]
["bitfinex","BTCUSD",1764063018785,0.23021574,86876.0,86870.0,0.2]
["bitfinex","BTCUSD",1764063018786,0.24172541,86876.0,86870.0,0.2]
["bitfinex","BTCUSD",1764063018967,0.24172541,86876.0,86875.0,0.06798]
["bitfinex","BTCUSD",1764063019166,0.01150999,86881.0,86879.0,0.00915]
["bitfinex","BTCUSD",1764063019443,0.01150986,86882.0,86881.0,0.00915]
["bitfinex","BTCUSD",1764063019614,0.323,86878.0,86877.0,0.00915]
["bitfinex","BTCUSD",1764063019770,0.323,86878.0,86877.0,0.06345]
["bitfinex","BTCUSD",1764063019968,0.55320787,86878.0,86877.0,0.10869]
["bitfinex","BTCUSD",1764063020176,0.23020787,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063020603,0.55320787,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063021494,0.323,86878.0,86877.0,0.10878076]
["bitfinex","BTCUSD",1764063021999,0.323,86878.0,86877.0,0.11893076]
["bitfinex","BTCUSD",1764063022198,0.55320787,86878.0,86877.0,0.05548076]
["bitfinex","BTCUSD",1764063022404,0.55320787,86878.0,86877.0,0.04533076]
["bitfinex","BTCUSD",1764063022607,0.55320787,86878.0,86877.0,0.10878076]
["bitfinex","BTCUSD",1764063022835,0.55320787,86878.0,86877.0,0.10978076]
["bitfinex","BTCUSD",1764063023057,0.323,86878.0,86877.0,0.10978076]
["bitfinex","BTCUSD",1764063023277,0.323,86878.0,86877.0,0.11893076]
["bitfinex","BTCUSD",1764063023455,0.323,86878.0,86877.0,0.11793076]
["bitfinex","BTCUSD",1764063023759,0.55320787,86878.0,86877.0,0.04733076]
["bitfinex","BTCUSD",1764063023972,0.55320787,86878.0,86877.0,0.11993076]
["bitfinex","BTCUSD",1764063024150,0.55320787,86878.0,86877.0,0.10978076]
["bitfinex","BTCUSD",1764063024548,0.323,86878.0,86877.0,0.11893076]
["bitfinex","BTCUSD",1764063024737,0.323,86878.0,86877.0,0.10978076]
["bitfinex","BTCUSD",1764063024938,0.323,86878.0,86877.0,0.11078076]
["bitfinex","BTCUSD",1764063025138,0.323,86878.0,86877.0,0.11993076]
["bitfinex","BTCUSD",1764063025356,0.323,86878.0,86877.0,0.11078076]
["bitfinex","BTCUSD",1764063026019,0.323,86878.0,86877.0,0.11993076]
["bitfinex","BTCUSD",1764063026220,0.323,86878.0,86877.0,0.04733076]
["bitfinex","BTCUSD",1764063026446,0.323,86878.0,86877.0,0.01124076]
["bitfinex","BTCUSD",1764063026849,0.323,86878.0,86877.0,0.00209076]
["bitfinex","BTCUSD",1764063027067,0.323,86878.0,86877.0,0.11993076]
["bitfinex","BTCUSD",1764063027773,0.55320787,86878.0,86877.0,0.00209076]
["bitfinex","BTCUSD",1764063027960,0.55320787,86878.0,86877.0,0.01124076]
["bitfinex","BTCUSD",1764063028186,0.55320787,86878.0,86877.0,0.00209076]
["bitfinex","BTCUSD",1764063028739,0.55320787,86878.0,86877.0,0.04733076]
["bitfinex","BTCUSD",1764063029271,2.323,86878.0,86877.0,0.05648076]
["bitfinex","BTCUSD",1764063029475,0.323,86878.0,86877.0,0.11993076]
["bitfinex","BTCUSD",1764063030418,0.323,86878.0,86877.0,0.11078076]
["bitfinex","BTCUSD",1764063030657,0.55320787,86878.0,86877.0,0.11078076]
["bitfinex","BTCUSD",1764063030834,0.323,86878.0,86877.0,0.11078076]
["bitfinex","BTCUSD",1764063031673,0.323,86878.0,86877.0,0.11993076]
["bitfinex","BTCUSD",1764063032361,0.323,86878.0,86877.0,0.04733076]
["bitfinex","BTCUSD",1764063032945,2.43328,86878.0,86877.0,0.00209076]
["bitfinex","BTCUSD",1764063033145,2.36599,86878.0,86877.0,0.00209076]
["bitfinex","BTCUSD",1764063033460,2.35759172,86878.0,86877.0,0.00209076]
["bitfinex","BTCUSD",1764063033662,2.35759172,86878.0,86877.0,0.00109076]
["bitfinex","BTCUSD",1764063033944,2.35759172,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063035110,2.35759172,86878.0,86877.0,0.00924076]
["bitfinex","BTCUSD",1764063035311,2.35759172,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063035523,2.323,86878.0,86877.0,0.05448076]
["bitfinex","BTCUSD",1764063035753,2.323,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063035915,2.43328,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063036336,2.323,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063036738,2.323,86878.0,86877.0,0.00109076]
["bitfinex","BTCUSD",1764063037098,2.36599,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063037300,2.36599,86878.0,86877.0,0.00109076]
["bitfinex","BTCUSD",1764063037715,2.323,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063037916,2.33028,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063038142,2.43328,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063038349,2.44056,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063039522,2.37327,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063039726,2.33028,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063040103,2.4290729,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063040548,2.3187929,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063040750,2.3115129,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063040905,2.3187929,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063041110,2.3187929,86878.0,86877.0,0.00924076]
["bitfinex","BTCUSD",1764063041320,2.3187929,86878.0,86877.0,0.04533076]
["bitfinex","BTCUSD",1764063041504,2.0,86878.0,86877.0,0.10878076]
["bitfinex","BTCUSD",1764063041692,0.23131303,86879.0,86877.0,0.10878076]
["bitfinex","BTCUSD",1764063041893,0.23131303,86879.0,86878.0,0.10869]
["bitfinex","BTCUSD",1764063042306,0.23131303,86879.0,86878.0,0.11784]
["bitfinex","BTCUSD",1764063042503,0.23131303,86879.0,86878.0,0.10869]
["bitfinex","BTCUSD",1764063042504,0.00110545,86879.0,86878.0,0.10869]
["bitfinex","BTCUSD",1764063042923,0.00110545,86879.0,86878.0,0.11784]
["bitfinex","BTCUSD",1764063043139,0.00110545,86879.0,86878.0,0.10869]
["bitfinex","BTCUSD",1764063043355,0.00110545,86879.0,86878.0,0.11784]
["bitfinex","BTCUSD",1764063043542,0.00110545,86879.0,86878.0,0.11884]
["bitfinex","BTCUSD",1764063044173,0.00110545,86879.0,86878.0,0.11984]
["bitfinex","BTCUSD",1764063044335,0.00110545,86879.0,86878.0,0.13371078]
["bitfinex","BTCUSD",1764063044535,0.00110545,86879.0,86878.0,0.14286078]
["bitfinex","BTCUSD",1764063045000,0.00110545,86879.0,86878.0,0.13371078]
["bitfinex","BTCUSD",1764063045180,0.00110545,86879.0,86878.0,0.14286078]
["bitfinex","BTCUSD",1764063045919,0.00110545,86879.0,86878.0,0.11884]
["bitfinex","BTCUSD",1764063046591,0.00110545,86879.0,86878.0,0.11984]
["bitfinex","BTCUSD",1764063047172,0.00110545,86879.0,86878.0,0.11069]
["bitfinex","BTCUSD",1764063047345,0.00110545,86879.0,86878.0,0.11984]
["bitfinex","BTCUSD",1764063047552,0.00110545,86879.0,86878.0,0.11069]
["bitfinex","BTCUSD",1764063047919,0.32410545,86879.0,86878.0,0.11984]
["bitfinex","BTCUSD",1764063048360,0.34535046,86879.0,86878.0,0.04724]
["bitfinex","BTCUSD",1764063048917,0.02235046,86879.0,86878.0,0.12403]
["bitfinex","BTCUSD",1764063049124,0.02235093,86879.0,86878.0,0.35323787]
["bitfinex","BTCUSD",1764063049329,0.02235093,86879.0,86878.0,0.35223787]
["bitfinex","BTCUSD",1764063049330,0.00110545,86879.0,86878.0,0.35223787]
["bitfinex","BTCUSD",1764063049532,0.00110545,86879.0,86878.0,0.35323787]
["bitfinex","BTCUSD",1764063049848,0.00110545,86879.0,86878.0,0.12403]
["bitfinex","BTCUSD",1764063050185,0.00110545,86879.0,86878.0,0.11288]
["bitfinex","BTCUSD",1764063050390,0.00110545,86879.0,86878.0,0.11488]
["bitfinex","BTCUSD",1764063050757,0.00110545,86879.0,86878.0,0.12403]
["bitfinex","BTCUSD",1764063051293,0.23131067,86879.0,86878.0,0.11488]
["bitfinex","BTCUSD",1764063051755,0.25255492,86879.0,86878.0,0.12403]
["bitfinex","BTCUSD",1764063051968,0.25255492,86879.0,86878.0,0.04724]
["bitfinex","BTCUSD",1764063052145,0.25255483,86879.0,86878.0,0.002]
["bitfinex","BTCUSD",1764063053006,0.25255483,86879.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063053176,0.02124416,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063053521,0.05540416,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063053735,2.37840416,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063053937,2.42065416,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063054170,2.37840416,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063055188,2.48842416,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063056259,2.42065416,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063056461,2.34424416,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063056678,2.34424416,86878.0,86877.0,0.04554076]
["bitfinex","BTCUSD",1764063057257,2.34424416,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063057855,2.34424416,86878.0,86877.0,0.00924076]
["bitfinex","BTCUSD",1764063058272,2.34424416,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063058868,2.34424416,86878.0,86877.0,0.00924076]
["bitfinex","BTCUSD",1764063058993,2.34424416,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063059228,0.34424416,86878.0,86877.0,0.05238076]
["bitfinex","BTCUSD",1764063060198,0.34423202,86878.0,86877.0,0.04323076]
["bitfinex","BTCUSD",1764063060349,0.34423202,86878.0,86877.0,0.05238076]
["bitfinex","BTCUSD",1764063060665,0.34423202,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063060864,0.34423202,86878.0,86877.0,0.00924076]
["bitfinex","BTCUSD",1764063061330,0.323,86878.0,86877.0,0.00924076]
["bitfinex","BTCUSD",1764063061544,0.323,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063061755,0.3199,86878.0,86877.0,0.10828076]
["bitfinex","BTCUSD",1764063061963,0.3199,86878.0,86877.0,0.04323076]
["bitfinex","BTCUSD",1764063062171,2.3199,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063063213,2.3199,86878.0,86877.0,0.04523076]
["bitfinex","BTCUSD",1764063063394,2.3199,86878.0,86877.0,0.11028076]
["bitfinex","BTCUSD",1764063064238,2.36329,86878.0,86877.0,0.00209076]
["bitfinex","BTCUSD",1764063064693,2.3199,86878.0,86877.0,0.00209076]
["bitfinex","BTCUSD",1764063065120,2.3199,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063065362,2.42891,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063065875,2.45013704,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063066595,2.51266003,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063066995,2.54725913,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063068383,2.37572614,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063068588,2.3544991,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063068806,2.3199,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063069014,2.32718,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063069866,2.43619,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063075514,2.47078674,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063075727,2.39788674,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063075932,2.36177674,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063076248,2.32718,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063076631,2.3199,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063077034,2.32718,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063077262,2.3199,86878.0,86877.0,9.076e-05]
["bitfinex","BTCUSD",1764063077445,2.32718,86878.0,86877.0,0.00924076]
["bitfinex","BTCUSD",1764063077658,2.3199,86878.0,86877.0,0.05233076]
["bitfinex","BTCUSD",1764063078091,2.3199,86878.0,86877.0,0.04318076]
["bitfinex","BTCUSD",1764063078642,2.3199,86878.0,86877.0,0.05233076]
["bitfinex","BTCUSD",1764063078846,2.3199,86878.0,86877.0,0.04318076]
["bitfinex","BTCUSD",1764063079078,2.3199,86878.0,86877.0,0.11490076]
["bitfinex","BTCUSD",1764063079750,2.3199,86878.0,86877.0,0.10575076]
["bitfinex","BTCUSD",1764063079958,2.3199,86878.0,86877.0,0.04318076]
["bitfinex","BTCUSD",1764063080442,2.3199,86878.0,86877.0,0.05233076]
["bitfinex","BTCUSD",1764063080672,2.3199,86878.0,86877.0,0.04318076]
["bitfinex","BTCUSD",1764063081082,2.3199,86878.0,86877.0,0.05233076]
["bitfinex","BTCUSD",1764063082033,2.3199,86878.0,86877.0,0.04318076]
["bitfinex","BTCUSD",1764063082438,2.3199,86878.0,86877.0,0.10575076]
["bitfinex","BTCUSD",1764063082727,2.3199,86878.0,86877.0,0.11490076]
["bitfinex","BTCUSD",1764063083931,2.3199,86878.0,86877.0,0.08275076]
["bitfinex","BTCUSD",1764063084399,2.3199,86878.0,86877.0,0.07360076]
["bitfinex","BTCUSD",1764063084566,2.3199,86878.0,86877.0,0.02706076]
["bitfinex","BTCUSD",1764063085664,2.3199,86878.0,86877.0,0.03621076]
["bitfinex","BTCUSD",1764063085879,2.3199,86878.0,86877.0,0.08275076]
["bitfinex","BTCUSD",1764063086086,0.3199,86878.0,86877.0,0.08275076]
["bitfinex","BTCUSD",1764063086470,0.3199,86878.0,86877.0,0.10577181]
["bitfinex","BTCUSD",1764063086673,0.00110545,86879.0,86877.0,0.10577181]
["bitfinex","BTCUSD",1764063086820,0.00110545,86879.0,86878.0,0.04309]
["bitfinex","BTCUSD",1764063087032,0.00110545,86879.0,86878.0,0.05224]
["bitfinex","BTCUSD",1764063087237,0.00110545,86879.0,86878.0,0.04309]
["bitfinex","BTCUSD",1764063087435,0.23022377,86872.0,86871.0,0.01769]
["bitfinex","BTCUSD",1764063087640,0.23022377,86872.0,86871.0,0.00011855]
["bitfinex","BTCUSD",1764063088810,2.23022377,86872.0,86871.0,0.00011855]
["bitfinex","BTCUSD",1764063089037,2.55322377,86872.0,86871.0,0.00926855]
["bitfinex","BTCUSD",1764063090496,0.55322377,86872.0,86871.0,0.04320855]
["bitfinex","BTCUSD",1764063090728,0.55322377,86872.0,86871.0,0.05235855]
["bitfinex","BTCUSD",1764063091153,2.55322377,86872.0,86871.0,0.04320855]
["bitfinex","BTCUSD",1764063091980,2.55322377,86872.0,86871.0,0.05235855]
["bitfinex","BTCUSD",1764063092413,2.323,86872.0,86871.0,0.04320855]
["bitfinex","BTCUSD",1764063092618,2.323,86872.0,86871.0,0.05235855]
["bitfinex","BTCUSD",1764063093267,2.323,86872.0,86871.0,0.04320855]
["bitfinex","BTCUSD",1764063093753,2.323,86872.0,86871.0,0.05235855]
["bitfinex","BTCUSD",1764063095287,2.323,86872.0,86871.0,0.04320855]
["bitfinex","BTCUSD",1764063095483,2.323,86872.0,86871.0,0.00011855]
["bitfinex","BTCUSD",1764063095681,2.323,86872.0,86871.0,0.00926855]
["bitfinex","BTCUSD",1764063095896,2.323,86872.0,86871.0,0.00011855]
["bitfinex","BTCUSD",1764063096340,2.323,86872.0,86871.0,0.00926855]
["bitfinex","BTCUSD",1764063096562,2.323,86872.0,86871.0,0.00011855]
["bitfinex","BTCUSD",1764063096700,2.323,86872.0,86871.0,0.00926855]
["bitfinex","BTCUSD",1764063098517,2.323,86872.0,86871.0,0.04320855]
["bitfinex","BTCUSD",1764063098724,2.323,86872.0,86871.0,0.05235855]
["bitfinex","BTCUSD",1764063099581,2.323,86872.0,86871.0,0.04320855]
["bitfinex","BTCUSD",1764063099958,2.323,86872.0,86871.0,0.00011855]
["bitfinex","BTCUSD",1764063100179,0.01151052,86877.0,86871.0,0.00011855]
["bitfinex","BTCUSD",1764063100180,0.01151039,86878.0,86871.0,0.08974855]
["bitfinex","BTCUSD",1764063100411,0.24173143,86874.0,86871.0,0.04665855]
["bitfinex","BTCUSD",1764063100563,0.23022377,86872.0,86871.0,0.04665855]
["bitfinex","BTCUSD",1764063100764,0.23022377,86872.0,86871.0,0.05580855]
["bitfinex","BTCUSD",1764063100932,0.23022377,86872.0,86871.0,0.08974855]
["bitfinex","BTCUSD",1764063101389,0.23022377,86872.0,86871.0,0.04320855]
["bitfinex","BTCUSD",1764063102020,0.24173143,86874.0,86871.0,0.04320855]
["bitfinex","BTCUSD",1764063102225,2.0,86876.0,86873.0,0.04309]
["bitfinex","BTCUSD",1764063102420,2.33451052,86877.0,86876.0,0.00915]
["bitfinex","BTCUSD",1764063102787,2.33451052,86877.0,86876.0,0.05224]
["bitfinex","BTCUSD",1764063103219,2.33451052,86877.0,86876.0,0.04309]
["bitfinex","BTCUSD",1764063103441,2.33451052,86877.0,86876.0,0.00915]
["bitfinex","BTCUSD",1764063103674,2.0,86875.0,86874.0,0.02302184]
["bitfinex","BTCUSD",1764063103859,0.23022365,86873.0,86872.0,0.00915]
["bitfinex","BTCUSD",1764063104127,2.0,86875.0,86872.0,0.05632118]
["bitfinex","BTCUSD",1764063104344,0.24172813,86875.0,86872.0,0.04481]
["bitfinex","BTCUSD",1764063104548,0.24172813,86875.0,86874.0,0.05136]
["bitfinex","BTCUSD",1764063104957,0.5647229,86877.0,86874.0,0.04221]
["bitfinex","BTCUSD",1764063105158,2.323,86877.0,86876.0,0.05136]
["bitfinex","BTCUSD",1764063105362,2.323,86877.0,86876.0,0.04221]
["bitfinex","BTCUSD",1764063105886,2.323,86877.0,86876.0,0.09617]
["bitfinex","BTCUSD",1764063106498,2.323,86877.0,86876.0,0.32738317]
["bitfinex","BTCUSD",1764063106730,0.00110545,86879.0,86878.0,0.23020787]
["bitfinex","BTCUSD",1764063106901,0.00110545,86879.0,86878.0,0.28156787]
["bitfinex","BTCUSD",1764063107116,0.00110545,86879.0,86878.0,0.32637787]
["bitfinex","BTCUSD",1764063108904,0.00110545,86879.0,86878.0,0.32837787]
["bitfinex","BTCUSD",1764063109572,0.00110545,86879.0,86878.0,0.32637787]
["bitfinex","BTCUSD",1764063109807,0.00110545,86879.0,86878.0,0.32737787]
["bitfinex","BTCUSD",1764063110011,0.00110545,86879.0,86878.0,0.32837787]
["bitfinex","BTCUSD",1764063110208,0.00110545,86879.0,86878.0,0.31922787]
["bitfinex","BTCUSD",1764063110415,0.00110545,86879.0,86878.0,0.32837787]
["bitfinex","BTCUSD",1764063110613,0.00110545,86879.0,86878.0,0.09817]
["bitfinex","BTCUSD",1764063110898,0.00110545,86879.0,86878.0,0.12119078]
["bitfinex","BTCUSD",1764063111254,0.00110545,86879.0,86878.0,0.11204078]
["bitfinex","BTCUSD",1764063111455,0.00110545,86879.0,86878.0,0.08902]
["bitfinex","BTCUSD",1764063111664,0.00110545,86879.0,86878.0,0.09817]
["bitfinex","BTCUSD",1764063111860,0.00110545,86879.0,86878.0,0.08902]
["bitfinex","BTCUSD",1764063112044,0.00110545,86879.0,86878.0,0.09817]
["bitfinex","BTCUSD",1764063112500,0.00110545,86879.0,86878.0,0.12119078]
["bitfinex","BTCUSD",1764063113072,0.00110545,86879.0,86878.0,0.11204078]
["bitfinex","BTCUSD",1764063113279,0.00110545,86879.0,86878.0,0.08902]
["bitfinex","BTCUSD",1764063113434,0.00110545,86879.0,86878.0,0.09817]
["bitfinex","BTCUSD",1764063113638,0.00110545,86879.0,86878.0,0.08902]
["bitfinex","BTCUSD",1764063114040,0.00110545,86879.0,86878.0,0.09817]
["bitfinex","BTCUSD",1764063114459,0.00110545,86879.0,86878.0,0.09717]
["bitfinex","BTCUSD",1764063114716,0.00110545,86879.0,86878.0,0.09617]
["bitfinex","BTCUSD",1764063114901,0.00110545,86879.0,86878.0,0.09717]
["bitfinex","BTCUSD",1764063115106,0.00110545,86879.0,86878.0,0.09817]
["bitfinex","BTCUSD",1764063115307,0.00110545,86879.0,86878.0,0.09617]
["bitfinex","BTCUSD",1764063115819,0.00110545,86879.0,86878.0,0.09817]
["bitfinex","BTCUSD",1764063116035,0.00110545,86879.0,86878.0,0.09617]
["bitfinex","BTCUSD",1764063116239,0.00110545,86879.0,86878.0,0.08902]
["bitfinex","BTCUSD",1764063116441,0.00110545,86879.0,86878.0,0.09917]
["bitfinex","BTCUSD",1764063117540,0.00110545,86879.0,86878.0,0.09002]
["bitfinex","BTCUSD",1764063117951,0.00110545,86879.0,86878.0,0.09917]
["bitfinex","BTCUSD",1764063118310,0.00110545,86879.0,86878.0,0.12219078]
["bitfinex","BTCUSD",1764063118720,0.00110545,86879.0,86878.0,0.12947078]
["bitfinex","BTCUSD",1764063119524,0.00110545,86879.0,86878.0,0.12747078]
["bitfinex","BTCUSD",1764063119939,0.00011487,86879.0,86878.0,0.12847078]
["bitfinex","BTCUSD",1764063120143,0.00011487,86879.0,86878.0,0.11932078]
["bitfinex","BTCUSD",1764063120347,0.00011487,86879.0,86878.0,0.12847078]
["bitfinex","BTCUSD",1764063121391,0.0004,86910.0,86878.0,0.12847078]
["bitfinex","BTCUSD",1764063121392,0.0004,86910.0,86900.0,0.2]
["bitfinex","BTCUSD",1764063121393,0.23013635,86905.0,86900.0,0.2]
["bitfinex","BTCUSD",1764063121542,0.23013635,86905.0,86904.0,0.00915]
["bitfinex","BTCUSD",1764063121543,0.24164316,86905.0,86904.0,0.00915]
["bitfinex","BTCUSD",1764063121747,0.0004,86910.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1764063121957,0.0004,86910.0,86909.0,0.27941576]
["bitfinex","BTCUSD",1764063122161,0.0004,86910.0,86909.0,0.04014]
["bitfinex","BTCUSD",1764063122374,0.0004,86910.0,86909.0,0.09184]
["bitfinex","BTCUSD",1764063124353,0.0004,86910.0,86909.0,0.08269]
["bitfinex","BTCUSD",1764063124481,0.0004,86920.0,86919.0,0.23009928]
["bitfinex","BTCUSD",1764063124687,0.0004,86920.0,86919.0,0.27938928]
["bitfinex","BTCUSD",1764063124912,0.0004,86920.0,86919.0,0.08269]
["bitfinex","BTCUSD",1764063125112,0.0004,86920.0,86919.0,0.09184]
["bitfinex","BTCUSD",1764063125540,0.0004,86920.0,86919.0,0.08369]
["bitfinex","BTCUSD",1764063126258,0.0004,86920.0,86919.0,0.08469]
["bitfinex","BTCUSD",1764063126810,0.0004,86920.0,86919.0,0.09384]
["bitfinex","BTCUSD",1764063127007,0.0004,86920.0,86919.0,0.32393928]
["bitfinex","BTCUSD",1764063127409,0.00169398,86920.0,86919.0,0.32393928]
["bitfinex","BTCUSD",1764063127811,0.00169398,86920.0,86919.0,0.08469]
["bitfinex","BTCUSD",1764063128034,0.00169398,86920.0,86919.0,0.09384]
["bitfinex","BTCUSD",1764063128860,0.00169398,86920.0,86919.0,0.08469]
["bitfinex","BTCUSD",1764063129010,0.00169398,86920.0,86919.0,0.09384]
["bitfinex","BTCUSD",1764063129219,0.00169398,86920.0,86919.0,0.31478928]
["bitfinex","BTCUSD",1764063129424,0.00169398,86920.0,86919.0,0.32393928]
["bitfinex","BTCUSD",1764063131336,0.00169398,86920.0,86919.0,0.08469]
["bitfinex","BTCUSD",1764063131539,0.00169398,86920.0,86919.0,0.09384]
["bitfinex","BTCUSD",1764063131753,0.00169398,86920.0,86919.0,0.04214]
["bitfinex","BTCUSD",1764063132124,0.00169398,86920.0,86919.0,0.09135]
["bitfinex","BTCUSD",1764063132354,0.00169398,86920.0,86919.0,0.0822]
["bitfinex","BTCUSD",1764063132543,0.00169398,86920.0,86919.0,0.09035]
["bitfinex","BTCUSD",1764063133377,0.00169398,86920.0,86919.0,0.04014]
["bitfinex","BTCUSD",1764063133499,2.55309928,86919.0,86918.0,0.02127]
["bitfinex","BTCUSD",1764063133906,2.55309928,86919.0,86918.0,0.03042]
["bitfinex","BTCUSD",1764063134158,2.55309928,86919.0,86918.0,0.02127]
["bitfinex","BTCUSD",1764063134370,2.55309928,86919.0,86918.0,0.03042]
["bitfinex","BTCUSD",1764063134575,2.55309928,86919.0,86918.0,0.02127]
["bitfinex","BTCUSD",1764063134936,2.59210928,86919.0,86918.0,0.001]
["bitfinex","BTCUSD",1764063135159,0.0004,86920.0,86918.0,0.001]
["bitfinex","BTCUSD",1764063135160,0.0004,86920.0,86918.0,0.08713]
["bitfinex","BTCUSD",1764063135363,0.0004,86920.0,86919.0,0.2261238]
["bitfinex","BTCUSD",1764063137019,0.0004,86920.0,86919.0,0.2271238]
["bitfinex","BTCUSD",1764063137835,0.0004,86920.0,86919.0,0.2281238]
["bitfinex","BTCUSD",1764063140068,0.0004,86920.0,86919.0,0.2189738]
["bitfinex","BTCUSD",1764063140268,0.3234,86940.0,86919.0,0.2189738]
["bitfinex","BTCUSD",1764063140269,0.3234,86940.0,86937.0,0.24155251]
["bitfinex","BTCUSD",1764063140481,0.01150245,86938.0,86932.0,0.01878324]
["bitfinex","BTCUSD",1764063140611,0.01150245,86938.0,86935.0,0.00915]
["bitfinex","BTCUSD",1764063140612,0.01150258,86937.0,86935.0,0.00915]
["bitfinex","BTCUSD",1764063140813,0.01150258,86937.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1764063140814,0.01150258,86937.0,86936.0,0.00915]
["bitfinex","BTCUSD",1764063141072,0.01150245,86938.0,86937.0,0.00915]
["bitfinex","BTCUSD",1764063141262,0.0004,86940.0,86938.0,0.230047]
["bitfinex","BTCUSD",1764063141479,0.0004,86940.0,86939.0,0.04794]
["bitfinex","BTCUSD",1764063141682,0.0004,86940.0,86939.0,0.07885]
["bitfinex","BTCUSD",1764063141878,0.0004,86940.0,86939.0,0.088]
["bitfinex","BTCUSD",1764063142551,0.0004,86940.0,86939.0,0.08811855]
["bitfinex","BTCUSD",1764063142768,0.5534437,86940.0,86939.0,0.08811855]
["bitfinex","BTCUSD",1764063143194,0.5534437,86940.0,86939.0,0.03890855]
["bitfinex","BTCUSD",1764063143539,0.5534437,86940.0,86939.0,0.00011855]
["bitfinex","BTCUSD",1764063144191,2.5534437,86940.0,86939.0,0.00011855]
["bitfinex","BTCUSD",1764063144422,2.5924537,86940.0,86939.0,0.00011855]
["bitfinex","BTCUSD",1764063145379,2.5534437,86940.0,86939.0,0.00011855]
["bitfinex","BTCUSD",1764063146498,2.5534437,86940.0,86939.0,0.00926855]
["bitfinex","BTCUSD",1764063146699,0.5534437,86940.0,86939.0,0.00011855]
["bitfinex","BTCUSD",1764063146928,0.55536844,86940.0,86939.0,0.00011855]
["bitfinex","BTCUSD",1764063147272,0.55536844,86940.0,86939.0,0.00926855]
["bitfinex","BTCUSD",1764063147475,0.55536844,86940.0,86939.0,0.00011855]
["bitfinex","BTCUSD",1764063147905,2.55536844,86940.0,86939.0,0.00011855]
["bitfinex","BTCUSD",1764063149275,2.55536844,86940.0,86939.0,0.00926855]
["bitfinex","BTCUSD",1764063149571,2.55536844,86940.0,86939.0,0.03890855]
["bitfinex","BTCUSD",1764063149730,2.55536844,86940.0,86939.0,0.04805855]
["bitfinex","BTCUSD",1764063150135,2.55536844,86940.0,86939.0,0.00011855]
["bitfinex","BTCUSD",1764063151805,2.55536844,86940.0,86939.0,0.00926855]
["bitfinex","BTCUSD",1764063152012,2.55536844,86940.0,86939.0,0.00011855]
["bitfinex","BTCUSD",1764063152166,2.55536844,86940.0,86939.0,0.00926855]
["bitfinex","BTCUSD",1764063152348,2.55536844,86940.0,86939.0,0.04805855]
["bitfinex","BTCUSD",1764063152761,2.55536844,86940.0,86939.0,0.03890855]
["bitfinex","BTCUSD",1764063153166,2.55536844,86940.0,86939.0,0.04805855]
["bitfinex","BTCUSD",1764063153418,0.55536844,86940.0,86939.0,0.03990855]
["bitfinex","BTCUSD",1764063153971,0.55536844,86940.0,86939.0,0.00111855]
["bitfinex","BTCUSD",1764063154555,0.55536844,86940.0,86939.0,0.01026855]
["bitfinex","BTCUSD",1764063154956,2.65688844,86940.0,86939.0,0.00111855]
["bitfinex","BTCUSD",1764063155215,2.67989572,86940.0,86939.0,0.00111855]
["bitfinex","BTCUSD",1764063155616,2.67989572,86940.0,86939.0,0.00011855]
["bitfinex","BTCUSD",1764063155864,2.70117797,86940.0,86939.0,0.00111855]
["bitfinex","BTCUSD",1764063156206,2.70117797,86940.0,86939.0,0.00011855]
["bitfinex","BTCUSD",1764063157351,2.67989572,86940.0,86939.0,0.00011855]
["bitfinex","BTCUSD",1764063158723,2.61738572,86940.0,86939.0,0.00011855]
["bitfinex","BTCUSD",1764063158950,2.58565572,86940.0,86939.0,0.00011855]
["bitfinex","BTCUSD",1764063159270,2.57837572,86940.0,86939.0,0.00926855]
["bitfinex","BTCUSD",1764063159781,2.57837572,86940.0,86939.0,0.00011855]
["bitfinex","BTCUSD",1764063160160,2.57837572,86940.0,86939.0,0.00926855]
["bitfinex","BTCUSD",1764063160803,2.57837572,86940.0,86939.0,0.00011855]
["bitfinex","BTCUSD",1764063161019,2.34738914,86940.0,86939.0,0.00011855]
["bitfinex","BTCUSD",1764063161178,2.57743284,86940.0,86939.0,0.00011855]
["bitfinex","BTCUSD",1764063162021,2.57743284,86940.0,86939.0,0.00926855]
["bitfinex","BTCUSD",1764063162191,2.57743284,86940.0,86939.0,0.01026855]
["bitfinex","BTCUSD",1764063162380,2.57743284,86940.0,86939.0,0.00926855]
["bitfinex","BTCUSD",1764063162778,2.57743284,86940.0,86939.0,0.01026855]
["bitfinex","BTCUSD",1764063163787,2.57743284,86940.0,86939.0,0.00111855]
["bitfinex","BTCUSD",1764063165437,2.57743284,86940.0,86939.0,0.00011855]
["bitfinex","BTCUSD",1764063165843,2.67367284,86940.0,86939.0,0.00011855]
["bitfinex","BTCUSD",1764063166983,2.67367284,86940.0,86900.0,0.01]
["bitfinex","BTCUSD",1764063166984,0.23013635,86905.0,86900.0,0.01]
["bitfinex","BTCUSD",1764063167762,0.55313635,86905.0,86900.0,0.01]
["bitfinex","BTCUSD",1764063167962,2.55313635,86905.0,86900.0,0.01]
["bitfinex","BTCUSD",1764063168877,2.55313635,86905.0,86904.0,0.01779]
["bitfinex","BTCUSD",1764063169119,2.55313635,86905.0,86904.0,0.001]
["bitfinex","BTCUSD",1764063169120,2.65665635,86905.0,86904.0,0.001]
["bitfinex","BTCUSD",1764063169273,2.71917934,86905.0,86904.0,0.001]
["bitfinex","BTCUSD",1764063169475,2.71917934,86905.0,86900.0,0.01]
["bitfinex","BTCUSD",1764063169476,2.61566993,86901.0,86900.0,0.01]
["bitfinex","BTCUSD",1764063169715,2.65251993,86901.0,86900.0,0.01]
["bitfinex","BTCUSD",1764063169872,2.71190993,86901.0,86900.0,0.01]
["bitfinex","BTCUSD",1764063170347,2.71190993,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764063170755,2.73312917,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764063170954,2.77655653,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764063171941,2.77755653,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764063172145,2.73412917,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764063172554,2.73312917,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764063172769,2.73412917,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764063173460,2.34521924,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764063173668,0.001,86901.0,86900.0,0.03657001]
["bitfinex","BTCUSD",1764063174081,0.23114694,86901.0,86900.0,0.03657001]
["bitfinex","BTCUSD",1764063174277,0.23114694,86901.0,86900.0,0.04572001]
["bitfinex","BTCUSD",1764063174578,0.23114694,86901.0,86900.0,0.03657001]
["bitfinex","BTCUSD",1764063174732,0.23114694,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764063174934,0.23014694,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764063175147,2.23114694,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764063175657,2.32638694,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764063175835,2.64938694,86901.0,86900.0,0.00100001]
["bitfinex","BTCUSD",1764063176035,2.64938694,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764063176036,2.65666694,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764063176794,2.59727694,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764063177229,2.65288694,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764063177427,2.59727694,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764063177586,2.55314694,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764063177788,2.55314694,86901.0,86900.0,0.03734001]
["bitfinex","BTCUSD",1764063178037,0.00069448,86901.0,86900.0,0.07468001]
["bitfinex","BTCUSD",1764063178269,0.00169448,86901.0,86900.0,0.32784455]
["bitfinex","BTCUSD",1764063178483,0.00169448,86901.0,86900.0,0.3048296]
["bitfinex","BTCUSD",1764063178639,0.00169448,86901.0,86900.0,0.3139796]
["bitfinex","BTCUSD",1764063179011,0.00069448,86901.0,86900.0,0.3139796]
["bitfinex","BTCUSD",1764063180488,0.00069448,86901.0,86900.0,0.3048296]
["bitfinex","BTCUSD",1764063180710,0.00069448,86901.0,86900.0,0.08383001]
["bitfinex","BTCUSD",1764063181314,0.00069448,86901.0,86900.0,0.07325001]
["bitfinex","BTCUSD",1764063181467,0.00069448,86901.0,86900.0,0.07225001]
["bitfinex","BTCUSD",1764063181870,0.00069448,86901.0,86900.0,0.07325001]
["bitfinex","BTCUSD",1764063182282,0.00069448,86901.0,86900.0,0.07225001]
["bitfinex","BTCUSD",1764063182651,0.00069448,86901.0,86900.0,0.06310001]
["bitfinex","BTCUSD",1764063183195,0.00069448,86901.0,86900.0,0.07225001]
["bitfinex","BTCUSD",1764063183638,0.00069448,86901.0,86900.0,0.09526496]
["bitfinex","BTCUSD",1764063184417,0.00069448,86901.0,86900.0,0.09626496]
["bitfinex","BTCUSD",1764063185154,0.00069448,86901.0,86900.0,0.09526496]
["bitfinex","BTCUSD",1764063185563,0.00069448,86901.0,86900.0,0.09626496]
["bitfinex","BTCUSD",1764063185782,0.00069448,86901.0,86900.0,0.08611496]
["bitfinex","BTCUSD",1764063186070,0.00069448,86901.0,86900.0,0.09526496]
["bitfinex","BTCUSD",1764063186603,0.00069448,86901.0,86900.0,0.10254496]
["bitfinex","BTCUSD",1764063187918,0.00069448,86901.0,86900.0,0.10354496]
["bitfinex","BTCUSD",1764063188258,0.00069448,86901.0,86900.0,0.10454496]
["bitfinex","BTCUSD",1764063189010,0.00069448,86901.0,86900.0,0.09539496]
["bitfinex","BTCUSD",1764063189412,0.00069448,86901.0,86900.0,0.10454496]
["bitfinex","BTCUSD",1764063189622,2.0,86931.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1764063189818,2.0,86927.0,86924.0,0.00915]
["bitfinex","BTCUSD",1764063190065,2.0,86927.0,86926.0,0.00915]
["bitfinex","BTCUSD",1764063190338,2.0,86927.0,86926.0,0.06067]
["bitfinex","BTCUSD",1764063190540,2.0,86928.0,86926.0,0.06067]
["bitfinex","BTCUSD",1764063190841,0.23046288,86931.0,86927.0,0.02576]
["bitfinex","BTCUSD",1764063191058,0.24157591,86930.0,86929.0,0.03286]
["bitfinex","BTCUSD",1764063191343,0.0115035,86930.0,86929.0,0.00915]
["bitfinex","BTCUSD",1764063191575,0.01241853,86930.0,86929.0,0.03286]
["bitfinex","BTCUSD",1764063191723,0.00091503,86930.0,86929.0,0.02371]
["bitfinex","BTCUSD",1764063191942,0.00091503,86930.0,86929.0,0.26293281]
["bitfinex","BTCUSD",1764063192475,0.00091503,86930.0,86929.0,0.27749281]
["bitfinex","BTCUSD",1764063192622,0.00091503,86930.0,86929.0,0.28664281]
["bitfinex","BTCUSD",1764063192821,0.01150364,86929.0,86926.0,0.02576]
["bitfinex","BTCUSD",1764063193021,0.23007546,86928.0,86926.0,0.02576]
["bitfinex","BTCUSD",1764063193428,0.23007546,86928.0,86927.0,0.02371]
["bitfinex","BTCUSD",1764063194238,0.00039536,86931.0,86927.0,0.04742]
["bitfinex","BTCUSD",1764063194442,0.00039536,86931.0,86930.0,0.03286]
["bitfinex","BTCUSD",1764063194846,0.00039536,86931.0,86930.0,0.05657]
["bitfinex","BTCUSD",1764063195049,0.00039536,86931.0,86930.0,0.04742]
["bitfinex","BTCUSD",1764063195460,0.00039536,86931.0,86930.0,0.05657]
["bitfinex","BTCUSD",1764063195965,0.00039536,86931.0,86930.0,0.03286]
["bitfinex","BTCUSD",1764063196302,0.00039536,86931.0,86930.0,0.02371]
["bitfinex","BTCUSD",1764063196589,2.00039536,86931.0,86930.0,0.02371]
["bitfinex","BTCUSD",1764063196949,2.00039536,86931.0,86930.0,0.03286]
["bitfinex","BTCUSD",1764063197148,2.00039536,86931.0,86930.0,0.02371]
["bitfinex","BTCUSD",1764063197650,0.00039536,86931.0,86930.0,0.05657]
["bitfinex","BTCUSD",1764063198056,0.00039536,86931.0,86930.0,0.04742]
["bitfinex","BTCUSD",1764063198258,0.00039536,86931.0,86930.0,0.05657]
["bitfinex","BTCUSD",1764063198659,0.00134193,86931.0,86930.0,0.03286]
["bitfinex","BTCUSD",1764063198859,0.00134193,86931.0,86930.0,0.02371]
["bitfinex","BTCUSD",1764063199440,0.00134193,86931.0,86930.0,0.03286]
["bitfinex","BTCUSD",1764063200076,0.00134193,86931.0,86930.0,0.05657]
["bitfinex","BTCUSD",1764063200325,0.00134193,86931.0,86930.0,0.03286]
["bitfinex","BTCUSD",1764063200909,0.00134193,86931.0,86926.0,0.03726403]
["bitfinex","BTCUSD",1764063200910,0.23007811,86927.0,86926.0,0.02576]
["bitfinex","BTCUSD",1764063201314,0.23089851,86927.0,86926.0,0.04947]
["bitfinex","BTCUSD",1764063201715,0.0008204,86927.0,86926.0,0.04947]
["bitfinex","BTCUSD",1764063201918,0.0008204,86927.0,86926.0,0.05862]
["bitfinex","BTCUSD",1764063202241,0.0008204,86927.0,86926.0,0.04947]
["bitfinex","BTCUSD",1764063202242,0.23089851,86927.0,86926.0,0.04947]
["bitfinex","BTCUSD",1764063202679,2.23089851,86927.0,86926.0,0.05862]
["bitfinex","BTCUSD",1764063202852,2.23089851,86927.0,86926.0,0.04947]
["bitfinex","BTCUSD",1764063203212,2.23089851,86927.0,86926.0,0.05862]
["bitfinex","BTCUSD",1764063203754,0.23089851,86927.0,86926.0,0.04947]
["bitfinex","BTCUSD",1764063204103,0.0008204,86927.0,86926.0,0.04947]
["bitfinex","BTCUSD",1764063204416,0.0008204,86927.0,86926.0,0.05862]
["bitfinex","BTCUSD",1764063205004,0.23089851,86927.0,86926.0,0.05862]
["bitfinex","BTCUSD",1764063205676,0.0008204,86927.0,86926.0,0.05862]
["bitfinex","BTCUSD",1764063205834,0.23089851,86927.0,86926.0,0.08233]
["bitfinex","BTCUSD",1764063206241,0.23089851,86927.0,86926.0,0.10533807]
["bitfinex","BTCUSD",1764063206641,0.23089851,86927.0,86926.0,0.08162807]
["bitfinex","BTCUSD",1764063207141,0.23089851,86927.0,86926.0,0.05862]
["bitfinex","BTCUSD",1764063207726,0.23089851,86927.0,86926.0,0.10533807]
["bitfinex","BTCUSD",1764063208809,0.23089851,86927.0,86926.0,0.02576]
["bitfinex","BTCUSD",1764063209189,0.23089851,86927.0,86926.0,0.03491]
["bitfinex","BTCUSD",1764063209403,0.23089851,86927.0,86926.0,0.02576]
["bitfinex","BTCUSD",1764063210046,0.23089851,86927.0,86926.0,0.03491]
["bitfinex","BTCUSD",1764063210554,2.23089851,86927.0,86926.0,0.02576]
["bitfinex","BTCUSD",1764063210932,2.23089851,86927.0,86926.0,0.03491]
["bitfinex","BTCUSD",1764063211252,0.23010785,86916.0,86914.0,0.00728]
["bitfinex","BTCUSD",1764063211461,0.23010785,86916.0,86915.0,0.03286]
["bitfinex","BTCUSD",1764063211632,0.23010785,86916.0,86915.0,0.05657]
["bitfinex","BTCUSD",1764063211828,0.24161198,86917.0,86915.0,0.05657]
["bitfinex","BTCUSD",1764063212032,0.24161198,86917.0,86916.0,0.03286]
["bitfinex","BTCUSD",1764063212244,0.01150496,86919.0,86918.0,0.00915]
["bitfinex","BTCUSD",1764063212453,0.01150483,86920.0,86919.0,0.03286]
["bitfinex","BTCUSD",1764063212853,0.23009475,86921.0,86920.0,0.00915]
["bitfinex","BTCUSD",1764063213060,0.23009475,86921.0,86920.0,0.03286]
["bitfinex","BTCUSD",1764063214524,0.23009475,86921.0,86920.0,0.02371]
["bitfinex","BTCUSD",1764063215492,0.23009475,86921.0,86920.0,0.03286]
["bitfinex","BTCUSD",1764063216024,0.23009475,86921.0,86920.0,0.02371]
["bitfinex","BTCUSD",1764063216193,0.23009475,86921.0,86920.0,0.03286]
["bitfinex","BTCUSD",1764063216398,0.23009475,86921.0,86920.0,0.02371]
["bitfinex","BTCUSD",1764063216593,0.23009475,86921.0,86920.0,0.03286]
["bitfinex","BTCUSD",1764063216844,0.23009475,86921.0,86920.0,0.02371]
["bitfinex","BTCUSD",1764063217012,0.23009475,86921.0,86920.0,0.03286]
["bitfinex","BTCUSD",1764063218790,0.0115039,86927.0,86920.0,0.02371]
["bitfinex","BTCUSD",1764063218998,0.0115039,86927.0,86919.0,0.24160281]
["bitfinex","BTCUSD",1764063218999,2.0,86922.0,86921.0,0.03286]
["bitfinex","BTCUSD",1764063220155,2.01150456,86922.0,86921.0,0.03286]
["bitfinex","BTCUSD",1764063220360,2.2415959,86922.0,86921.0,0.03286]
["bitfinex","BTCUSD",1764063220566,2.2415959,86922.0,86915.0,0.02371]
["bitfinex","BTCUSD",1764063220567,0.23010705,86917.0,86915.0,0.02371]
["bitfinex","BTCUSD",1764063222114,0.23010705,86917.0,86906.0,0.00728]
["bitfinex","BTCUSD",1764063222115,0.24163464,86909.0,86908.0,0.00915]
["bitfinex","BTCUSD",1764063222309,0.24162884,86911.0,86910.0,0.00915]
["bitfinex","BTCUSD",1764063222596,0.24162884,86911.0,86907.0,0.01949]
["bitfinex","BTCUSD",1764063222597,0.23012576,86909.0,86907.0,0.01949]
["bitfinex","BTCUSD",1764063222954,0.23012576,86909.0,86908.0,0.02864]
["bitfinex","BTCUSD",1764063223188,0.23012576,86909.0,86908.0,0.05165284]
["bitfinex","BTCUSD",1764063223388,0.23012576,86909.0,86908.0,0.05265284]
["bitfinex","BTCUSD",1764063223616,0.24163103,86910.0,86909.0,0.00915]
["bitfinex","BTCUSD",1764063223939,0.01150615,86910.0,86909.0,0.02864]
["bitfinex","BTCUSD",1764063224116,0.24162884,86911.0,86910.0,0.00915]
["bitfinex","BTCUSD",1764063224426,2.01150602,86911.0,86910.0,0.05165231]
["bitfinex","BTCUSD",1764063225019,2.01150602,86911.0,86910.0,0.02864]
["bitfinex","BTCUSD",1764063225615,2.01150602,86911.0,86910.0,0.01949]
["bitfinex","BTCUSD",1764063225845,0.23012841,86908.0,86907.0,0.02864]
["bitfinex","BTCUSD",1764063226252,0.23012841,86908.0,86907.0,0.04813]
["bitfinex","BTCUSD",1764063226763,2.23012841,86908.0,86907.0,0.01949]
["bitfinex","BTCUSD",1764063227256,2.23012841,86908.0,86907.0,0.02049]
["bitfinex","BTCUSD",1764063227496,0.23011329,86914.0,86907.0,0.02049]
["bitfinex","BTCUSD",1764063227497,0.23009044,86923.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1764063227684,0.01150364,86929.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1764063227835,2.0,86930.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1764063228036,0.01150245,86938.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1764063228237,0.01150271,86936.0,86930.0,0.24007017]
["bitfinex","BTCUSD",1764063228436,0.23005128,86938.0,86930.0,0.24007017]
["bitfinex","BTCUSD",1764063228663,0.00134193,86931.0,86930.0,0.24007017]
["bitfinex","BTCUSD",1764063229269,0.00134193,86931.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1764063229483,0.00134193,86931.0,86930.0,0.24107017]
["bitfinex","BTCUSD",1764063229736,0.00134193,86931.0,86930.0,0.001]
["bitfinex","BTCUSD",1764063230054,0.00134193,86931.0,86930.0,0.011]
["bitfinex","BTCUSD",1764063230256,0.00134193,86931.0,86930.0,0.01]
["bitfinex","BTCUSD",1764063230692,0.0128453,86931.0,86930.0,0.01]
["bitfinex","BTCUSD",1764063230910,0.24291393,86931.0,86930.0,0.01]
["bitfinex","BTCUSD",1764063231129,0.01150403,86926.0,86910.0,0.2]
["bitfinex","BTCUSD",1764063231306,0.01150403,86926.0,86880.0,0.70406294]
["bitfinex","BTCUSD",1764063231307,0.23011782,86912.0,86911.0,0.02301204]
["bitfinex","BTCUSD",1764063231520,0.23011782,86912.0,86900.0,0.2]
["bitfinex","BTCUSD",1764063231521,0.01150615,86910.0,86905.0,0.00728]
["bitfinex","BTCUSD",1764063231717,0.01150615,86910.0,86909.0,0.01]
["bitfinex","BTCUSD",1764063232040,0.23012576,86909.0,86908.0,0.01]
["bitfinex","BTCUSD",1764063232243,0.23012576,86909.0,86905.0,0.00728]
["bitfinex","BTCUSD",1764063232399,0.23012576,86909.0,86907.0,0.02949]
["bitfinex","BTCUSD",1764063232599,0.23012576,86909.0,86907.0,0.03049]
["bitfinex","BTCUSD",1764063232802,0.23012576,86909.0,86907.0,0.02049]
["bitfinex","BTCUSD",1764063233025,2.0,86908.0,86907.0,0.01949]
["bitfinex","BTCUSD",1764063233229,2.0,86908.0,86907.0,0.02949]
["bitfinex","BTCUSD",1764063233743,2.0,86908.0,86907.0,0.01949]
["bitfinex","BTCUSD",1764063233970,2.0,86908.0,86907.0,0.02949]
["bitfinex","BTCUSD",1764063234087,2.0,86908.0,86907.0,0.01949]
["bitfinex","BTCUSD",1764063234287,2.0,86908.0,86907.0,0.02949]
["bitfinex","BTCUSD",1764063234494,2.0,86908.0,86907.0,0.01949]
["bitfinex","BTCUSD",1764063235350,2.0,86909.0,86907.0,0.01949]
["bitfinex","BTCUSD",1764063235525,0.23012841,86908.0,86907.0,0.01949]
["bitfinex","BTCUSD",1764063235766,2.23012841,86908.0,86907.0,0.02949]
["bitfinex","BTCUSD",1764063235933,2.23012841,86908.0,86907.0,0.01949]
["bitfinex","BTCUSD",1764063236134,2.23012841,86908.0,86907.0,0.02949]
["bitfinex","BTCUSD",1764063236335,2.23012841,86908.0,86907.0,0.01949]
["bitfinex","BTCUSD",1764063236643,2.0,86909.0,86907.0,0.01949]
["bitfinex","BTCUSD",1764063236847,2.05215215,86908.0,86907.0,0.01949]
["bitfinex","BTCUSD",1764063237169,2.23012841,86908.0,86907.0,0.02949]
["bitfinex","BTCUSD",1764063238073,2.23012841,86908.0,86907.0,0.01949]
["bitfinex","BTCUSD",1764063238707,2.0,86908.0,86907.0,0.02053]
["bitfinex","BTCUSD",1764063238910,0.00025249,86909.0,86907.0,0.02157]
["bitfinex","BTCUSD",1764063239086,0.00025249,86909.0,86908.0,0.03509284]
["bitfinex","BTCUSD",1764063240338,0.00025249,86909.0,86908.0,0.02509284]
["bitfinex","BTCUSD",1764063240824,0.00025249,86909.0,86908.0,0.03509284]
["bitfinex","BTCUSD",1764063241018,0.00025249,86909.0,86908.0,0.02509284]
["bitfinex","BTCUSD",1764063241312,0.00025249,86909.0,86908.0,0.03509284]
["bitfinex","BTCUSD",1764063241871,0.00025249,86909.0,86908.0,0.03609284]
["bitfinex","BTCUSD",1764063242480,0.00025249,86909.0,86908.0,0.03709284]
["bitfinex","BTCUSD",1764063246169,0.00025249,86909.0,86908.0,0.02709284]
["bitfinex","BTCUSD",1764063246380,0.00025249,86909.0,86908.0,0.03709284]
["bitfinex","BTCUSD",1764063249662,0.24156939,86932.0,86908.0,0.03709284]
["bitfinex","BTCUSD",1764063249663,0.2300467,86939.0,86930.0,0.24007017]
["bitfinex","BTCUSD",1764063249859,0.24155494,86937.0,86930.0,0.00104]
["bitfinex","BTCUSD",1764063250087,0.01150311,86933.0,86930.0,0.00104]
["bitfinex","BTCUSD",1764063250286,0.01150311,86933.0,86930.0,0.01104]
["bitfinex","BTCUSD",1764063250287,0.23006694,86932.0,86930.0,0.01104]
["bitfinex","BTCUSD",1764063250525,0.23006694,86932.0,86930.0,0.00104]
["bitfinex","BTCUSD",1764063250728,0.23006694,86932.0,86930.0,0.01104]
["bitfinex","BTCUSD",1764063251180,2.00039536,86931.0,86930.0,0.01104]
["bitfinex","BTCUSD",1764063251857,2.00039536,86931.0,86930.0,0.00104]
["bitfinex","BTCUSD",1764063252058,2.00039536,86931.0,86923.0,0.01]
["bitfinex","BTCUSD",1764063252059,0.0115043,86924.0,86923.0,0.01]
["bitfinex","BTCUSD",1764063252444,0.00039536,86931.0,86923.0,0.01]
["bitfinex","BTCUSD",1764063252445,0.00039536,86931.0,86923.0,0.01261443]
["bitfinex","BTCUSD",1764063252646,2.00039536,86931.0,86930.0,0.01111]
["bitfinex","BTCUSD",1764063253217,2.00039536,86931.0,86930.0,0.00111]
["bitfinex","BTCUSD",1764063253438,2.00039536,86931.0,86930.0,0.01111]
["bitfinex","BTCUSD",1764063254144,2.00039536,86931.0,86930.0,0.00111]
["bitfinex","BTCUSD",1764063254450,0.00039536,86931.0,86930.0,0.00222]
["bitfinex","BTCUSD",1764063254678,0.00039536,86931.0,86930.0,0.01222]
["bitfinex","BTCUSD",1764063255269,0.00108947,86931.0,86930.0,0.01222]
["bitfinex","BTCUSD",1764063255933,0.00108947,86931.0,86930.0,0.00222]
["bitfinex","BTCUSD",1764063256633,0.00108947,86931.0,86930.0,0.01222]
["bitfinex","BTCUSD",1764063258519,0.00108947,86931.0,86930.0,0.00111]
["bitfinex","BTCUSD",1764063258932,2.00108947,86931.0,86930.0,0.00111]
["bitfinex","BTCUSD",1764063259135,0.00108947,86931.0,86930.0,0.01111]
["bitfinex","BTCUSD",1764063259768,0.23115699,86931.0,86930.0,0.01111]
["bitfinex","BTCUSD",1764063259969,0.24159837,86922.0,86921.0,0.01]
["bitfinex","BTCUSD",1764063260129,0.01150364,86929.0,86922.0,0.23008999]
["bitfinex","BTCUSD",1764063260130,0.0115039,86927.0,86922.0,0.23008999]
["bitfinex","BTCUSD",1764063260333,0.0115039,86927.0,86926.0,0.01]
["bitfinex","BTCUSD",1764063260531,0.0115039,86927.0,86926.0,0.01111]
["bitfinex","BTCUSD",1764063260849,0.01207184,86927.0,86926.0,0.01222]
["bitfinex","BTCUSD",1764063261265,0.00056794,86927.0,86926.0,0.00222]
["bitfinex","BTCUSD",1764063261470,0.00056794,86927.0,86926.0,0.03522807]
["bitfinex","BTCUSD",1764063265332,0.01150152,86945.0,86944.0,0.01]
["bitfinex","BTCUSD",1764063265540,0.01162005,86945.0,86944.0,0.01]
["bitfinex","BTCUSD",1764063265738,0.01162005,86945.0,86944.0,0.01111]
["bitfinex","BTCUSD",1764063265856,0.01218781,86945.0,86944.0,0.01111]
["bitfinex","BTCUSD",1764063266272,0.04094161,86945.0,86944.0,0.01111]
["bitfinex","BTCUSD",1764063267333,0.36394161,86945.0,86944.0,0.00111]
["bitfinex","BTCUSD",1764063267541,0.33518781,86945.0,86944.0,0.01111]
["bitfinex","BTCUSD",1764063268821,2.33518781,86945.0,86944.0,0.01111]
["bitfinex","BTCUSD",1764063269023,2.33518781,86945.0,86944.0,0.00111]
["bitfinex","BTCUSD",1764063269413,2.33518781,86945.0,86944.0,0.01111]
["bitfinex","BTCUSD",1764063269414,0.00068629,86945.0,86944.0,0.01111]
["bitfinex","BTCUSD",1764063269939,0.00068629,86945.0,86944.0,0.01222]
["bitfinex","BTCUSD",1764063271272,0.00068629,86945.0,86944.0,0.01322]
["bitfinex","BTCUSD",1764063271689,0.00068629,86945.0,86944.0,0.01422]
["bitfinex","BTCUSD",1764063274225,0.00068629,86945.0,86944.0,0.0215]
["bitfinex","BTCUSD",1764063275195,0.0115002,86955.0,86944.0,0.0215]
["bitfinex","BTCUSD",1764063275196,0.0004,86960.0,86951.0,0.2300146]
["bitfinex","BTCUSD",1764063275547,0.0004,86960.0,86959.0,0.24110344]
["bitfinex","BTCUSD",1764063275716,0.0004,86960.0,86959.0,0.24949344]
["bitfinex","BTCUSD",1764063276293,0.0004,86960.0,86959.0,0.0095]
["bitfinex","BTCUSD",1764063276989,0.0004,86960.0,86959.0,0.0195]
["bitfinex","BTCUSD",1764063277320,0.0004,86960.0,86959.0,0.23949344]
["bitfinex","BTCUSD",1764063277747,0.0004,86960.0,86959.0,0.24949344]
["bitfinex","BTCUSD",1764063277943,0.0004,86960.0,86959.0,0.25149344]
["bitfinex","BTCUSD",1764063278154,0.0004,86960.0,86959.0,0.24149344]
["bitfinex","BTCUSD",1764063278449,0.0004,86960.0,86959.0,0.25049344]
["bitfinex","BTCUSD",1764063279774,0.0004,86960.0,86959.0,0.25149344]
["bitfinex","BTCUSD",1764063279976,0.0004,86960.0,86959.0,0.25049344]
["bitfinex","BTCUSD",1764063280177,0.0004,86960.0,86959.0,0.25149344]
["bitfinex","BTCUSD",1764063280797,0.0004,86970.0,86969.0,0.23996699]
["bitfinex","BTCUSD",1764063280994,0.0004,86970.0,86969.0,0.24835699]
["bitfinex","BTCUSD",1764063281233,0.00118826,86970.0,86969.0,0.24835699]
["bitfinex","BTCUSD",1764063281438,0.00118826,86970.0,86969.0,0.00839]
["bitfinex","BTCUSD",1764063281555,0.00118826,86970.0,86969.0,0.01839]
["bitfinex","BTCUSD",1764063282160,0.00118826,86970.0,86969.0,0.01939]
["bitfinex","BTCUSD",1764063283402,0.00118826,86970.0,86969.0,0.02039]
["bitfinex","BTCUSD",1764063285023,0.00118826,86970.0,86969.0,0.01039]
["bitfinex","BTCUSD",1764063285221,0.00118826,86970.0,86969.0,0.25035699]
["bitfinex","BTCUSD",1764063286743,0.00118826,86970.0,86969.0,0.24035699]
["bitfinex","BTCUSD",1764063286964,0.00118826,86970.0,86969.0,0.25035699]
["bitfinex","BTCUSD",1764063287175,0.00118826,86970.0,86969.0,0.24835699]
["bitfinex","BTCUSD",1764063288140,0.00118826,86970.0,86969.0,0.01839]
["bitfinex","BTCUSD",1764063289826,0.00118826,86970.0,86969.0,0.04138669]
["bitfinex","BTCUSD",1764063290021,0.00118826,86970.0,86969.0,0.01839]
["bitfinex","BTCUSD",1764063292103,0.00118826,86970.0,86969.0,0.00839]
["bitfinex","BTCUSD",1764063292337,0.00118826,86970.0,86969.0,0.01839]
["bitfinex","BTCUSD",1764063293140,0.00118826,86970.0,86969.0,0.00839]
["bitfinex","BTCUSD",1764063293501,0.00118826,86970.0,86969.0,0.01839]
["bitfinex","BTCUSD",1764063293672,0.00118826,86970.0,86969.0,0.00839]
["bitfinex","BTCUSD",1764063294013,0.00118826,86970.0,86969.0,0.01839]
["bitfinex","BTCUSD",1764063294695,0.00118826,86970.0,86951.0,0.23001409]
["bitfinex","BTCUSD",1764063294696,0.01149967,86959.0,86951.0,0.23001409]
["bitfinex","BTCUSD",1764063294893,0.01149967,86959.0,86940.0,0.01999998]
["bitfinex","BTCUSD",1764063294894,0.01150059,86952.0,86948.0,0.08632744]
["bitfinex","BTCUSD",1764063295051,0.01150059,86952.0,86951.0,0.01]
["bitfinex","BTCUSD",1764063295251,0.01150033,86954.0,86951.0,0.01]
["bitfinex","BTCUSD",1764063295455,0.01150099,86949.0,86941.0,0.34515294]
["bitfinex","BTCUSD",1764063295661,0.23001816,86950.0,86930.0,0.31037528]
["bitfinex","BTCUSD",1764063295662,0.23003772,86943.0,86942.0,0.00728]
["bitfinex","BTCUSD",1764063295866,0.01150125,86947.0,86942.0,0.00728]
["bitfinex","BTCUSD",1764063295867,0.01150125,86947.0,86942.0,0.00739853]
["bitfinex","BTCUSD",1764063296091,0.01150152,86945.0,86942.0,0.00739853]
["bitfinex","BTCUSD",1764063296291,0.05619,86959.0,86942.0,0.00739853]
["bitfinex","BTCUSD",1764063296292,0.01150073,86951.0,86950.0,0.01]
["bitfinex","BTCUSD",1764063296514,0.01150152,86945.0,86944.0,0.01]
["bitfinex","BTCUSD",1764063296693,0.2415332,86945.0,86944.0,0.01]
["bitfinex","BTCUSD",1764063297258,0.01150073,86951.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1764063297463,0.01150073,86951.0,86950.0,0.001]
["bitfinex","BTCUSD",1764063297677,0.01150073,86951.0,86950.0,0.011]
["bitfinex","BTCUSD",1764063297879,0.01150073,86951.0,86950.0,0.01]
["bitfinex","BTCUSD",1764063298097,0.01150152,86945.0,86944.0,0.001]
["bitfinex","BTCUSD",1764063298298,0.01150152,86945.0,86944.0,0.011]
["bitfinex","BTCUSD",1764063298540,0.01150152,86945.0,86944.0,0.001]
["bitfinex","BTCUSD",1764063298656,0.01150152,86945.0,86944.0,0.011]
["bitfinex","BTCUSD",1764063299224,2.01150073,86951.0,86950.0,0.001]
["bitfinex","BTCUSD",1764063299424,0.24152888,86947.0,86945.0,0.01]
["bitfinex","BTCUSD",1764063299587,0.24153199,86945.0,86944.0,0.011]
["bitfinex","BTCUSD",1764063300333,0.01150125,86947.0,86946.0,0.01]
["bitfinex","BTCUSD",1764063300631,0.23003564,86944.0,86943.0,0.01]
["bitfinex","BTCUSD",1764063301040,0.23003564,86944.0,86942.0,0.00011853]
["bitfinex","BTCUSD",1764063301041,0.26723564,86944.0,86942.0,0.00011853]
["bitfinex","BTCUSD",1764063301268,2.09245,86943.0,86942.0,0.00011853]
["bitfinex","BTCUSD",1764063301469,2.41545,86943.0,86942.0,0.00011853]
["bitfinex","BTCUSD",1764063302860,2.41545,86943.0,86918.0,0.00861554]
["bitfinex","BTCUSD",1764063302861,0.55309928,86919.0,86918.0,0.00133554]
["bitfinex","BTCUSD",1764063303067,0.61851928,86919.0,86918.0,0.0017309]
["bitfinex","BTCUSD",1764063303267,0.67376928,86919.0,86918.0,0.0017309]
["bitfinex","BTCUSD",1764063303440,2.67376928,86919.0,86918.0,0.0017309]
["bitfinex","BTCUSD",1764063304065,2.61851928,86919.0,86918.0,0.0027309]
["bitfinex","BTCUSD",1764063304264,2.35122,86919.0,86918.0,0.0127309]
["bitfinex","BTCUSD",1764063304441,0.323,86919.0,86918.0,0.0127309]
["bitfinex","BTCUSD",1764063304663,0.55309928,86919.0,86918.0,0.0137309]
["bitfinex","BTCUSD",1764063304865,0.55309928,86919.0,86918.0,0.0037309]
["bitfinex","BTCUSD",1764063305316,0.55309928,86919.0,86918.0,0.0027309]
["bitfinex","BTCUSD",1764063305645,0.55309928,86919.0,86918.0,0.0037309]
["bitfinex","BTCUSD",1764063306069,0.55309928,86919.0,86918.0,0.0137309]
["bitfinex","BTCUSD",1764063306340,0.323,86919.0,86918.0,0.0037309]
["bitfinex","BTCUSD",1764063306542,0.0979845,86919.0,86918.0,0.0037309]
["bitfinex","BTCUSD",1764063306752,2.0,86919.0,86918.0,0.0037309]
["bitfinex","BTCUSD",1764063307046,0.23009928,86919.0,86918.0,0.0037309]
["bitfinex","BTCUSD",1764063308182,0.23009928,86919.0,86918.0,0.0137309]
["bitfinex","BTCUSD",1764063308394,0.23009928,86919.0,86918.0,0.0037309]
["bitfinex","BTCUSD",1764063308797,0.323,86919.0,86918.0,0.0037309]
["bitfinex","BTCUSD",1764063309691,2.41545,86919.0,86918.0,0.0037309]
["bitfinex","BTCUSD",1764063310961,2.41545,86919.0,86918.0,0.0027309]
["bitfinex","BTCUSD",1764063311517,2.41545,86919.0,86918.0,0.0017309]
["bitfinex","BTCUSD",1764063312822,2.3602,86919.0,86918.0,0.0017309]
["bitfinex","BTCUSD",1764063313151,2.33028,86919.0,86918.0,0.0017309]
["bitfinex","BTCUSD",1764063313325,2.33028,86919.0,86918.0,0.0117309]
["bitfinex","BTCUSD",1764063313743,2.33028,86919.0,86918.0,0.0017309]
["bitfinex","BTCUSD",1764063313966,2.33028,86919.0,86918.0,0.0117309]
["bitfinex","BTCUSD",1764063314374,2.33028,86919.0,86918.0,0.0017309]
["bitfinex","BTCUSD",1764063314790,2.323,86919.0,86918.0,0.0017309]
["bitfinex","BTCUSD",1764063315020,0.323,86919.0,86918.0,0.0117309]
["bitfinex","BTCUSD",1764063315439,0.323,86919.0,86918.0,0.0127309]
["bitfinex","BTCUSD",1764063316105,2.323,86919.0,86918.0,0.0127309]
["bitfinex","BTCUSD",1764063316328,2.323,86919.0,86918.0,0.0027309]
["bitfinex","BTCUSD",1764063316766,2.323,86919.0,86918.0,0.0127309]
["bitfinex","BTCUSD",1764063317232,0.323,86919.0,86918.0,0.0127309]
["bitfinex","BTCUSD",1764063317456,0.323,86919.0,86918.0,0.0027309]
["bitfinex","BTCUSD",1764063317853,0.323,86919.0,86918.0,0.0127309]
["bitfinex","BTCUSD",1764063318065,2.323,86919.0,86918.0,0.0027309]
["bitfinex","BTCUSD",1764063318576,2.323,86919.0,86918.0,0.0127309]
["bitfinex","BTCUSD",1764063318722,0.323,86920.0,86918.0,0.0027309]
["bitfinex","BTCUSD",1764063318925,0.55309912,86920.0,86918.0,0.0127309]
["bitfinex","BTCUSD",1764063319450,0.55309912,86920.0,86918.0,0.0027309]
["bitfinex","BTCUSD",1764063319620,0.55309912,86920.0,86919.0,0.01]
["bitfinex","BTCUSD",1764063319824,0.55309912,86920.0,86918.0,0.0027309]
["bitfinex","BTCUSD",1764063320031,2.41713,86919.0,86918.0,0.0027309]
["bitfinex","BTCUSD",1764063320229,2.09413,86919.0,86918.0,0.0027309]
["bitfinex","BTCUSD",1764063320436,2.09413,86919.0,86918.0,0.0017309]
["bitfinex","BTCUSD",1764063321291,2.10563721,86919.0,86918.0,0.0017309]
["bitfinex","BTCUSD",1764063321541,2.0,86919.0,86918.0,0.0027309]
["bitfinex","BTCUSD",1764063321737,2.0,86919.0,86918.0,0.0017309]
["bitfinex","BTCUSD",1764063321963,2.0,86919.0,86918.0,0.0027309]
["bitfinex","BTCUSD",1764063322187,0.5,86921.0,86920.0,0.01]
["bitfinex","BTCUSD",1764063322409,0.5,86921.0,86918.0,0.01423599]
["bitfinex","BTCUSD",1764063322410,0.01150443,86923.0,86918.0,0.0017309]
["bitfinex","BTCUSD",1764063322598,0.01150456,86922.0,86918.0,0.0027309]
["bitfinex","BTCUSD",1764063322740,0.01150456,86922.0,86921.0,0.01]
["bitfinex","BTCUSD",1764063323129,0.24159321,86923.0,86918.0,0.0027309]
["bitfinex","BTCUSD",1764063323130,0.01150443,86923.0,86922.0,0.01]
["bitfinex","BTCUSD",1764063323571,0.01150469,86921.0,86918.0,0.0027309]
["bitfinex","BTCUSD",1764063323993,0.23009928,86919.0,86918.0,0.0027309]
["bitfinex","BTCUSD",1764063324182,0.23009928,86919.0,86918.0,0.0017309]
["bitfinex","BTCUSD",1764063324494,0.01150469,86921.0,86918.0,0.0017309]
["bitfinex","BTCUSD",1764063324495,0.24160125,86921.0,86920.0,0.01]
["bitfinex","BTCUSD",1764063325042,0.23009842,86920.0,86919.0,0.01]
["bitfinex","BTCUSD",1764063325712,0.24160125,86921.0,86920.0,0.01]
["bitfinex","BTCUSD",1764063325912,0.24160125,86921.0,86920.0,0.011]
["bitfinex","BTCUSD",1764063326043,0.24160125,86921.0,86920.0,0.01]
["bitfinex","BTCUSD",1764063326239,0.01150469,86921.0,86920.0,0.01]
["bitfinex","BTCUSD",1764063326519,0.02876141,86922.0,86919.0,0.24160424]
["bitfinex","BTCUSD",1764063326700,0.01150417,86925.0,86924.0,0.01]
["bitfinex","BTCUSD",1764063326907,0.02875943,86928.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1764063327066,0.0115035,86930.0,86929.0,0.01]
["bitfinex","BTCUSD",1764063327264,0.24157592,86930.0,86929.0,0.01]
["bitfinex","BTCUSD",1764063327614,0.01150443,86923.0,86922.0,0.01]
["bitfinex","BTCUSD",1764063327813,0.24158598,86926.0,86922.0,0.01]
["bitfinex","BTCUSD",1764063328014,0.02876042,86925.0,86924.0,0.01]
["bitfinex","BTCUSD",1764063328178,0.0115039,86927.0,86926.0,0.01]
["bitfinex","BTCUSD",1764063328882,0.0115035,86930.0,86928.0,0.01]
["bitfinex","BTCUSD",1764063329123,0.0115035,86930.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1764063329124,2.0,86930.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1764063329342,0.01150284,86935.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1764063329551,0.01150284,86935.0,86934.0,0.01]
["bitfinex","BTCUSD",1764063329912,2.54025995,86935.0,86934.0,0.01]
["bitfinex","BTCUSD",1764063330111,0.01150297,86934.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1764063330354,0.02875777,86933.0,86932.0,0.01]
["bitfinex","BTCUSD",1764063330556,0.02875777,86933.0,86927.0,0.23007638]
["bitfinex","BTCUSD",1764063330557,0.23009059,86923.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1764063330758,0.0115039,86927.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1764063331101,0.24159115,86924.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1764063331280,0.24159115,86924.0,86923.0,0.01]
["bitfinex","BTCUSD",1764063332009,0.24159115,86924.0,86918.0,0.23049472]
["bitfinex","BTCUSD",1764063332010,0.01150456,86922.0,86918.0,0.01190045]
["bitfinex","BTCUSD",1764063332149,0.24158201,86927.0,86925.0,0.01]
["bitfinex","BTCUSD",1764063332150,0.24158656,86926.0,86925.0,0.01]
["bitfinex","BTCUSD",1764063333605,0.24158656,86926.0,86923.0,0.001]
["bitfinex","BTCUSD",1764063333606,0.23008605,86924.0,86923.0,0.001]
["bitfinex","BTCUSD",1764063334173,0.23009928,86919.0,86918.0,0.00039536]
["bitfinex","BTCUSD",1764063334378,0.29469928,86919.0,86918.0,0.00039536]
["bitfinex","BTCUSD",1764063334575,2.61769928,86919.0,86918.0,0.00039536]
["bitfinex","BTCUSD",1764063334780,2.67331928,86919.0,86918.0,0.00039536]
["bitfinex","BTCUSD",1764063335470,2.69463339,86919.0,86918.0,0.00039536]
["bitfinex","BTCUSD",1764063335647,2.69463339,86919.0,86918.0,0.00139536]
["bitfinex","BTCUSD",1764063335993,2.69463339,86919.0,86918.0,0.00039536]
["bitfinex","BTCUSD",1764063336436,2.63901339,86919.0,86918.0,0.00039536]
["bitfinex","BTCUSD",1764063336636,2.63901339,86919.0,86918.0,0.01039536]
["bitfinex","BTCUSD",1764063337263,2.63901339,86919.0,86918.0,0.01139536]
["bitfinex","BTCUSD",1764063337672,2.63901339,86919.0,86918.0,0.01039536]
["bitfinex","BTCUSD",1764063337872,2.63901339,86919.0,86918.0,0.01139536]
["bitfinex","BTCUSD",1764063338068,2.63901339,86919.0,86918.0,0.00139536]
["bitfinex","BTCUSD",1764063338281,2.63901339,86919.0,86918.0,0.01139536]
["bitfinex","BTCUSD",1764063339448,2.60050339,86919.0,86918.0,0.00139536]
["bitfinex","BTCUSD",1764063339609,2.34431411,86919.0,86918.0,0.00139536]
["bitfinex","BTCUSD",1764063339809,0.323,86919.0,86918.0,0.01139536]
["bitfinex","BTCUSD",1764063341003,0.323,86919.0,86918.0,0.03440555]
["bitfinex","BTCUSD",1764063341206,0.01150549,86930.0,86928.0,0.23007333]
["bitfinex","BTCUSD",1764063341403,0.01150324,86932.0,86931.0,0.01]
["bitfinex","BTCUSD",1764063342075,0.01150311,86933.0,86932.0,0.01]
["bitfinex","BTCUSD",1764063342411,0.24156534,86933.0,86932.0,0.01]
["bitfinex","BTCUSD",1764063342626,0.01150231,86939.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1764063342867,2.33450258,86937.0,86936.0,0.01]
["bitfinex","BTCUSD",1764063343070,0.29797142,86944.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1764063343071,0.01150139,86946.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1764063343303,0.01150152,86945.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1764063343446,0.56454163,86942.0,86941.0,0.01]
["bitfinex","BTCUSD",1764063343644,0.33450152,86945.0,86944.0,0.01]
["bitfinex","BTCUSD",1764063344267,0.33450152,86945.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764063344472,0.33450152,86945.0,86944.0,0.01]
["bitfinex","BTCUSD",1764063344676,0.56453199,86945.0,86944.0,0.01]
["bitfinex","BTCUSD",1764063345046,0.01150152,86945.0,86944.0,0.01]
["bitfinex","BTCUSD",1764063345242,0.23001801,86950.0,86944.0,0.24153477]
["bitfinex","BTCUSD",1764063345243,0.01150086,86950.0,86944.0,0.24153477]
["bitfinex","BTCUSD",1764063345453,0.01150086,86950.0,86949.0,0.01]
["bitfinex","BTCUSD",1764063345654,2.323,86950.0,86949.0,0.01]
["bitfinex","BTCUSD",1764063345857,0.323,86949.0,86948.0,0.01]
["bitfinex","BTCUSD",1764063346504,0.01150152,86945.0,86942.0,0.01]
["bitfinex","BTCUSD",1764063346709,0.323,86946.0,86942.0,0.01]
["bitfinex","BTCUSD",1764063346907,0.323,86946.0,86945.0,0.01]
["bitfinex","BTCUSD",1764063348181,0.323,86947.0,86946.0,0.01]
["bitfinex","BTCUSD",1764063348398,0.01150178,86943.0,86942.0,0.01]
["bitfinex","BTCUSD",1764063348580,0.02875347,86946.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1764063348900,0.323,86947.0,86946.0,0.01]
["bitfinex","BTCUSD",1764063349100,0.0001184,86949.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1764063349421,0.0001184,86949.0,86948.0,0.01]
["bitfinex","BTCUSD",1764063349617,0.01150112,86948.0,86947.0,0.01]
["bitfinex","BTCUSD",1764063349918,0.01161939,86949.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1764063350118,0.01150125,86947.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764063350422,0.323,86946.0,86945.0,0.01]
["bitfinex","BTCUSD",1764063350622,0.01150178,86943.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1764063350835,0.01150178,86943.0,86942.0,0.01]
["bitfinex","BTCUSD",1764063352395,0.01150178,86943.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1764063352396,0.230049,86938.0,86930.0,0.2115035]
["bitfinex","BTCUSD",1764063352545,0.24154639,86940.0,86937.0,0.01728]
["bitfinex","BTCUSD",1764063352750,0.01150192,86942.0,86941.0,0.01]
["bitfinex","BTCUSD",1764063353940,0.01150178,86943.0,86942.0,0.01]
["bitfinex","BTCUSD",1764063354161,0.01150218,86940.0,86937.0,0.00728]
["bitfinex","BTCUSD",1764063354365,0.323,86946.0,86942.0,0.23003633]
["bitfinex","BTCUSD",1764063354567,0.323,86946.0,86944.0,0.23003122]
["bitfinex","BTCUSD",1764063354797,0.33450139,86946.0,86945.0,0.01]
["bitfinex","BTCUSD",1764063354947,0.56453005,86946.0,86945.0,0.01]
["bitfinex","BTCUSD",1764063355343,0.323,86946.0,86945.0,0.01]
["bitfinex","BTCUSD",1764063356182,0.0001184,86949.0,86948.0,0.24002254]
["bitfinex","BTCUSD",1764063356380,0.0001184,86949.0,86948.0,0.23002254]
["bitfinex","BTCUSD",1764063356587,0.0001184,86949.0,86948.0,0.24002254]
["bitfinex","BTCUSD",1764063356788,0.0001184,86949.0,86948.0,0.01]
["bitfinex","BTCUSD",1764063357827,0.0001184,86949.0,86948.0,0.011]
["bitfinex","BTCUSD",1764063358394,0.0001184,86949.0,86948.0,0.012]
["bitfinex","BTCUSD",1764063360327,0.23013829,86949.0,86948.0,0.012]
["bitfinex","BTCUSD",1764063360719,0.23013829,86949.0,86948.0,0.002]
["bitfinex","BTCUSD",1764063360894,2.23013829,86949.0,86948.0,0.002]
["bitfinex","BTCUSD",1764063361094,2.55313829,86949.0,86948.0,0.012]
["bitfinex","BTCUSD",1764063361289,2.55313829,86949.0,86948.0,0.002]
["bitfinex","BTCUSD",1764063361489,2.55313829,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1764063362131,2.55313829,86949.0,86948.0,0.011]
["bitfinex","BTCUSD",1764063362917,2.55313829,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1764063363318,0.01150125,86947.0,86946.0,0.01]
["bitfinex","BTCUSD",1764063363518,0.24153859,86943.0,86942.0,0.01]
["bitfinex","BTCUSD",1764063364349,0.23003208,86945.0,86940.0,0.01878218]
["bitfinex","BTCUSD",1764063364664,0.2415336,86945.0,86944.0,0.01]
["bitfinex","BTCUSD",1764063364867,0.01150139,86946.0,86944.0,0.01]
["bitfinex","BTCUSD",1764063365029,0.01150139,86946.0,86945.0,0.01]
["bitfinex","BTCUSD",1764063365793,0.0001184,86949.0,86946.0,0.24002621]
["bitfinex","BTCUSD",1764063366065,0.0001184,86949.0,86944.0,0.23003131]
["bitfinex","BTCUSD",1764063366273,0.323,86948.0,86947.0,0.01]
["bitfinex","BTCUSD",1764063366564,0.56452572,86948.0,86947.0,0.01]
["bitfinex","BTCUSD",1764063366845,0.56452572,86948.0,86946.0,0.01]
["bitfinex","BTCUSD",1764063367012,0.56452572,86948.0,86947.0,0.01]
["bitfinex","BTCUSD",1764063367158,0.323,86948.0,86947.0,0.01]
["bitfinex","BTCUSD",1764063367511,0.0001184,86949.0,86948.0,0.01]
["bitfinex","BTCUSD",1764063368015,0.02887088,86949.0,86948.0,0.01]
["bitfinex","BTCUSD",1764063368188,0.323,86948.0,86947.0,0.01]
["bitfinex","BTCUSD",1764063368392,0.0001184,86949.0,86948.0,0.01]
["bitfinex","BTCUSD",1764063370000,0.0001184,86949.0,86948.0,0.03300225]
["bitfinex","BTCUSD",1764063370354,0.0001184,86949.0,86948.0,0.03400225]
["bitfinex","BTCUSD",1764063371139,0.0001184,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1764063371307,0.01149716,86978.0,86948.0,0.001]
["bitfinex","BTCUSD",1764063371308,0.24144787,86976.0,86969.0,0.01]
["bitfinex","BTCUSD",1764063371452,0.01189821,86970.0,86969.0,0.01]
["bitfinex","BTCUSD",1764063371655,0.0004,86970.0,86969.0,0.01]
["bitfinex","BTCUSD",1764063373588,0.0004,86970.0,86969.0,0.011]
["bitfinex","BTCUSD",1764063374634,0.0004,86970.0,86969.0,0.012]
["bitfinex","BTCUSD",1764063377069,0.00093599,86970.0,86969.0,0.012]
["bitfinex","BTCUSD",1764063378579,0.00093599,86970.0,86969.0,0.08676155]
["bitfinex","BTCUSD",1764063378833,0.0004,86980.0,86969.0,0.08676155]
["bitfinex","BTCUSD",1764063378834,0.0004,86980.0,86979.0,0.22994056]
["bitfinex","BTCUSD",1764063379062,0.00051844,86980.0,86979.0,0.24722056]
["bitfinex","BTCUSD",1764063379287,0.02216837,87000.0,86979.0,0.24722056]
["bitfinex","BTCUSD",1764063379288,0.02216837,87000.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1764063379500,0.02216837,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1764063379700,0.02216837,87000.0,86999.0,0.23988769]
["bitfinex","BTCUSD",1764063380017,0.0004,87010.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1764063380018,0.0004,87010.0,87009.0,0.23986127]
["bitfinex","BTCUSD",1764063380217,0.0004,87010.0,87009.0,0.24714127]
["bitfinex","BTCUSD",1764063380218,0.00051842,87010.0,87009.0,0.24714127]
["bitfinex","BTCUSD",1764063381473,0.00151842,87010.0,87009.0,0.24714127]
["bitfinex","BTCUSD",1764063382220,0.0004,87020.0,87019.0,0.23983486]
["bitfinex","BTCUSD",1764063382425,0.0004,87030.0,87029.0,0.23841913]
["bitfinex","BTCUSD",1764063382656,0.00079466,87030.0,87029.0,0.24569913]
["bitfinex","BTCUSD",1764063382824,0.01179534,87043.0,87039.0,0.22978205]
["bitfinex","BTCUSD",1764063383032,0.00051833,87040.0,87039.0,0.24706205]
["bitfinex","BTCUSD",1764063383248,0.00051833,87040.0,87039.0,0.00728]
["bitfinex","BTCUSD",1764063383439,0.00051833,87040.0,87039.0,0.01728]
["bitfinex","BTCUSD",1764063384829,0.00272335,87040.0,87039.0,0.01728]
["bitfinex","BTCUSD",1764063385608,0.00272335,87040.0,87038.0,0.2297827]
["bitfinex","BTCUSD",1764063385851,0.00051833,87040.0,87039.0,0.01728]
["bitfinex","BTCUSD",1764063386119,0.00051833,87040.0,87039.0,0.01]
["bitfinex","BTCUSD",1764063386351,0.00151833,87040.0,87039.0,0.00728]
["bitfinex","BTCUSD",1764063386550,0.00151833,87040.0,87039.0,0.01728]
["bitfinex","BTCUSD",1764063386891,0.00151833,87040.0,87039.0,0.01]
["bitfinex","BTCUSD",1764063387121,0.00151833,87040.0,87039.0,0.00728]
["bitfinex","BTCUSD",1764063387350,0.00151833,87040.0,87039.0,0.01728]
["bitfinex","BTCUSD",1764063388362,0.00151833,87040.0,87039.0,0.01]
["bitfinex","BTCUSD",1764063388567,0.00151833,87040.0,87039.0,0.01728]
["bitfinex","BTCUSD",1764063391155,0.00151833,87040.0,87039.0,0.00728]
["bitfinex","BTCUSD",1764063391365,0.00151833,87040.0,87039.0,0.01728]
["bitfinex","BTCUSD",1764063391577,0.00372335,87040.0,87039.0,0.01728]
["bitfinex","BTCUSD",1764063393263,0.00372335,87040.0,87039.0,0.0402582]
["bitfinex","BTCUSD",1764063394342,3.35e-06,87040.0,87039.0,0.0402582]
["bitfinex","BTCUSD",1764063394517,0.0004,87050.0,87049.0,0.23975565]
["bitfinex","BTCUSD",1764063394726,0.0004,87050.0,87049.0,0.24703565]
["bitfinex","BTCUSD",1764063395343,0.0004,87050.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1764063395344,0.0114887,87042.0,87030.0,0.20999999]
["bitfinex","BTCUSD",1764063395546,0.01148976,87034.0,87031.0,0.02298031]
["bitfinex","BTCUSD",1764063395840,0.01148976,87034.0,87030.0,0.00011833]
["bitfinex","BTCUSD",1764063395841,0.22980053,87032.0,87030.0,0.00011833]
["bitfinex","BTCUSD",1764063396043,0.35766,87031.0,87030.0,0.00011833]
["bitfinex","BTCUSD",1764063396222,2.40842,87031.0,87030.0,0.00011833]
["bitfinex","BTCUSD",1764063397466,2.42956314,87031.0,87030.0,0.00011833]
["bitfinex","BTCUSD",1764063399248,2.42956314,87031.0,87030.0,0.01011833]
["bitfinex","BTCUSD",1764063399450,2.42956314,87031.0,87030.0,0.00011833]
["bitfinex","BTCUSD",1764063401904,2.34414314,87031.0,87030.0,0.00011833]
["bitfinex","BTCUSD",1764063402235,2.34414314,87031.0,87030.0,0.01011833]
["bitfinex","BTCUSD",1764063402896,2.37880314,87031.0,87030.0,0.00211833]
["bitfinex","BTCUSD",1764063403643,2.37880314,87031.0,87030.0,0.01011833]
["bitfinex","BTCUSD",1764063404057,2.34414314,87031.0,87030.0,0.00111833]
["bitfinex","BTCUSD",1764063406011,2.34414314,87031.0,87030.0,0.01111833]
["bitfinex","BTCUSD",1764063406393,2.34414314,87031.0,87030.0,0.00111833]
["bitfinex","BTCUSD",1764063406612,2.34414314,87031.0,87030.0,0.01111833]
["bitfinex","BTCUSD",1764063407559,2.45349314,87031.0,87030.0,0.00111833]
["bitfinex","BTCUSD",1764063408366,2.45349314,87031.0,86999.0,0.24138102]
["bitfinex","BTCUSD",1764063408367,0.22986656,87007.0,86994.0,0.00728]
["bitfinex","BTCUSD",1764063408481,0.2774997,87007.0,87006.0,0.00194889]
["bitfinex","BTCUSD",1764063408681,0.2774997,87007.0,87006.0,0.01194889]
["bitfinex","BTCUSD",1764063408886,0.6328897,87007.0,87006.0,0.00194889]
["bitfinex","BTCUSD",1764063409093,2.6833597,87007.0,87006.0,0.00194889]
["bitfinex","BTCUSD",1764063409508,2.6833597,87007.0,87006.0,0.00294889]
["bitfinex","BTCUSD",1764063409720,2.6833597,87007.0,87006.0,0.00494889]
["bitfinex","BTCUSD",1764063409921,2.6833597,87007.0,87006.0,0.00294889]
["bitfinex","BTCUSD",1764063410149,2.6833597,87007.0,87006.0,0.00194889]
["bitfinex","BTCUSD",1764063410459,2.6833597,87007.0,87006.0,0.00294889]
["bitfinex","BTCUSD",1764063411427,2.6328897,87007.0,87006.0,0.00294889]
["bitfinex","BTCUSD",1764063411625,2.6328897,87007.0,87006.0,0.01294889]
["bitfinex","BTCUSD",1764063411869,0.5740097,87007.0,87006.0,0.00294889]
["bitfinex","BTCUSD",1764063412067,2.5740097,87007.0,87006.0,0.00294889]
["bitfinex","BTCUSD",1764063412380,2.6063997,87007.0,87006.0,0.00294889]
["bitfinex","BTCUSD",1764063412761,2.6568697,87007.0,87006.0,0.00294889]
["bitfinex","BTCUSD",1764063414130,2.6063997,87007.0,87006.0,0.00294889]
["bitfinex","BTCUSD",1764063414775,2.6568697,87007.0,87006.0,0.00294889]
["bitfinex","BTCUSD",1764063415085,2.6568697,87007.0,87006.0,0.00194889]
["bitfinex","BTCUSD",1764063416230,2.6568697,87007.0,87006.0,0.00294889]
["bitfinex","BTCUSD",1764063416348,2.6063997,87007.0,87006.0,0.00294889]
["bitfinex","BTCUSD",1764063416764,2.5740097,87007.0,87006.0,0.00294889]
["bitfinex","BTCUSD",1764063417002,2.5740097,87007.0,87006.0,0.01294889]
["bitfinex","BTCUSD",1764063417433,2.34414314,87007.0,87006.0,0.01294889]
["bitfinex","BTCUSD",1764063418012,2.5740097,87007.0,87006.0,0.01294889]
["bitfinex","BTCUSD",1764063418265,2.6560697,87007.0,87006.0,0.00294889]
["bitfinex","BTCUSD",1764063419676,2.6560697,87007.0,87006.0,0.00194889]
["bitfinex","BTCUSD",1764063421627,2.6633497,87007.0,87006.0,0.00194889]
["bitfinex","BTCUSD",1764063421841,2.6061497,87007.0,87006.0,0.00194889]
["bitfinex","BTCUSD",1764063422052,2.6134297,87007.0,87006.0,0.00194889]
["bitfinex","BTCUSD",1764063422494,2.6633497,87007.0,87006.0,0.00194889]
["bitfinex","BTCUSD",1764063423147,2.6134297,87007.0,87006.0,0.00194889]
["bitfinex","BTCUSD",1764063423772,2.5740097,87007.0,87006.0,0.01194889]
["bitfinex","BTCUSD",1764063423982,2.5740097,87007.0,87006.0,0.00194889]
["bitfinex","BTCUSD",1764063424255,2.6061497,87007.0,87006.0,0.01194889]
["bitfinex","BTCUSD",1764063424466,2.6061497,87007.0,87006.0,0.00194889]
["bitfinex","BTCUSD",1764063424923,0.34414314,87007.0,87006.0,0.01194889]
["bitfinex","BTCUSD",1764063425135,0.2510097,87007.0,87006.0,0.01194889]
["bitfinex","BTCUSD",1764063425346,0.2510097,87007.0,87006.0,0.00294889]
["bitfinex","BTCUSD",1764063425518,0.5740097,87007.0,87006.0,0.00294889]
["bitfinex","BTCUSD",1764063425816,0.5740097,87007.0,87006.0,0.01294889]
["bitfinex","BTCUSD",1764063425993,0.5740097,87007.0,87006.0,0.00294889]
["bitfinex","BTCUSD",1764063426203,0.5740097,87007.0,87006.0,0.00194889]
["bitfinex","BTCUSD",1764063426365,0.5740097,87007.0,87006.0,0.01194889]
["bitfinex","BTCUSD",1764063426571,0.5740097,87007.0,87006.0,0.00194889]
["bitfinex","BTCUSD",1764063426790,0.34414314,87007.0,87006.0,0.01194889]
["bitfinex","BTCUSD",1764063427010,0.0114924,87014.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1764063427214,0.24134019,87015.0,87006.0,0.01194889]
["bitfinex","BTCUSD",1764063427215,0.22986656,87007.0,87006.0,0.00194889]
["bitfinex","BTCUSD",1764063427474,0.323,87008.0,87006.0,0.00294889]
["bitfinex","BTCUSD",1764063427700,0.22986656,87007.0,87006.0,0.00294889]
["bitfinex","BTCUSD",1764063427941,0.22986656,87007.0,87006.0,0.01194889]
["bitfinex","BTCUSD",1764063428586,0.323,87010.0,87006.0,0.00194889]
["bitfinex","BTCUSD",1764063428886,0.323,87010.0,87006.0,0.00294889]
["bitfinex","BTCUSD",1764063428887,0.22986392,87008.0,87006.0,0.00294889]
["bitfinex","BTCUSD",1764063429084,0.02596638,87007.0,87006.0,0.00294889]
["bitfinex","BTCUSD",1764063429713,0.02596638,87007.0,87006.0,0.01294889]
["bitfinex","BTCUSD",1764063429917,0.323,87008.0,87007.0,0.01]
["bitfinex","BTCUSD",1764063430649,0.22986656,87007.0,87006.0,0.00294889]
["bitfinex","BTCUSD",1764063430855,0.55286632,87008.0,87007.0,0.01]
["bitfinex","BTCUSD",1764063431053,0.55286632,87008.0,87006.0,0.00294889]
["bitfinex","BTCUSD",1764063431272,0.05879265,87007.0,87006.0,0.00194889]
["bitfinex","BTCUSD",1764063431473,2.43171265,87007.0,87006.0,0.00194889]
["bitfinex","BTCUSD",1764063431685,2.40506,87007.0,87006.0,0.00194889]
["bitfinex","BTCUSD",1764063431888,2.40506,87007.0,87006.0,0.00064889]
["bitfinex","BTCUSD",1764063431889,2.42639983,87007.0,87006.0,0.00064889]
["bitfinex","BTCUSD",1764063432340,2.42639983,87007.0,87006.0,0.00164889]
["bitfinex","BTCUSD",1764063433136,2.48892282,87007.0,87006.0,0.00164889]
["bitfinex","BTCUSD",1764063434137,2.48892282,87007.0,87006.0,0.00064889]
["bitfinex","BTCUSD",1764063438780,2.48892282,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063439645,2.54294524,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063439924,2.5536227,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063440482,2.52420446,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063440952,2.52520446,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063441107,2.63942577,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063441303,2.64042577,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063441510,2.64142577,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063441705,2.64042577,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063441907,2.63942577,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063442104,2.64142577,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063443126,2.67084401,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063443354,2.66984401,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063444474,2.65916655,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063444676,2.66016655,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063444858,2.92051905,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063445057,2.95125804,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063445259,2.92051905,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063447236,2.95116119,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063447657,2.77061643,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063447838,2.77268429,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063448224,2.89388429,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063449617,2.94400429,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063450229,2.82878298,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063452056,2.79936474,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063452469,2.79934519,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063454155,2.80415093,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063454472,2.32718806,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063454675,2.65018806,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063455408,2.32718806,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063455617,2.65018806,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063455758,2.64290806,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063455958,2.65018806,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063456168,2.25738507,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063456370,2.26466507,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063456572,2.65018806,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063456822,2.58666507,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063456998,2.58566507,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063457430,2.64818806,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063459436,2.32518806,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063459637,2.64818806,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063463361,2.62684823,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063463542,2.64817499,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063465297,2.64816623,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063471700,2.64817177,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063472288,2.76339308,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063472539,2.80343595,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063472687,2.83285419,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063473222,2.83385419,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063473416,2.71963288,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063473665,2.71863288,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063473843,2.71763288,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063474050,2.71863288,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063474255,2.71763288,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063474651,2.71863288,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063474850,2.67859001,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063476029,2.67959001,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063476626,2.67859001,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063477053,2.67959001,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063477384,2.79481132,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063477940,2.85942235,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063478146,2.87008562,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063479548,2.75486431,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063480658,2.78941941,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063481317,2.91061941,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063482243,2.90961941,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063482452,2.91063964,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063482624,3.02586095,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063483144,3.02486095,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063483293,3.02586095,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063483498,2.87059677,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063484123,2.74939677,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063484728,2.72439677,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063484929,2.7137335,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063486853,2.64393051,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063487060,2.27422411,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063487402,2.6597471,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063488300,2.6587471,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063488447,2.6597471,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063488655,2.6587471,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063488850,2.63740333,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063489073,2.65976411,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063495047,2.65876411,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063496091,2.65776411,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063497229,2.63640333,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063502431,2.62912333,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063502631,2.63640333,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063505356,2.75096571,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063505554,2.6815046,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063505704,2.65775272,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063506685,2.65875272,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063507376,2.65975272,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063508143,2.72921383,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063508615,2.75381347,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063508769,2.72439523,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063509287,2.75381347,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063510248,2.72439523,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063511065,2.75381347,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063511463,2.72439523,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063511664,2.78783807,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063511864,2.75381347,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063512085,2.7137706,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063512305,2.65975272,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063512470,2.65875272,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063513076,2.65775272,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063513453,2.65875272,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063513776,2.65775272,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063513979,2.65875272,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063514229,2.65975272,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063516094,2.65875272,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063516731,2.65975272,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063517043,2.65775272,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063517345,2.65975272,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063517907,2.65875272,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063519260,2.66075272,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063519662,2.65875272,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063520103,2.65975272,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063520586,2.65775272,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063520730,2.65875272,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063522018,2.65975272,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063522220,2.65875272,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063522937,2.48801182,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063523141,2.48901182,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063525001,2.48801182,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063525198,2.48701182,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063525373,2.48801182,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063526321,2.48901182,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063526693,2.48801182,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063526874,2.48701182,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063527077,2.49101182,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063528215,2.48901182,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063528628,2.49101182,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063528785,2.48701182,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063528981,2.48901182,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063529187,2.49001182,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063529390,2.48901182,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063529608,2.48701182,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063529805,2.49101182,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063530028,2.48901182,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063530427,2.48701182,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063530625,2.48801182,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063531333,2.48901182,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063531473,2.5126638,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063531934,2.5136638,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063532107,2.5116638,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063532289,2.52336657,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063532648,2.52536657,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063532834,2.52436657,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063533037,2.51467669,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063533484,2.52538377,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063533628,2.52438377,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063533829,2.52538377,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063534877,2.52338377,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063535077,2.52238377,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063535277,2.52338377,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063535876,2.52538377,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063536078,2.52238377,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063536285,2.52338377,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063536485,2.64060508,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063537684,2.52538377,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063540001,2.56542664,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063540202,2.52538377,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063540620,2.5254627,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063541104,2.5234627,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063541301,2.5224627,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063541483,2.5244627,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063541691,2.5264627,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063542571,2.5224627,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063542772,2.59149585,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063543139,2.59449585,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063543926,2.5254627,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063544327,2.5234627,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063545120,2.5254627,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063545316,2.5244627,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063545739,2.5254627,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063545946,2.5234627,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063546164,2.5224627,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063546364,2.5244627,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063546862,2.5171827,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063547026,2.51375562,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063547614,2.51575562,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063547912,2.51375562,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063548119,2.51175562,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063548334,2.42556776,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063548535,2.10256776,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063548754,2.42456776,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063549161,2.42656776,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063549364,2.42556776,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063549764,2.42124563,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063550458,2.42024563,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063550863,2.42124563,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063551332,2.41296563,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063551655,2.33839923,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063551869,2.01539923,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063552066,2.01639923,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063552261,2.01639923,87007.0,87006.0,0.01000001]
["bitfinex","BTCUSD",1764063552262,1.99298731,87007.0,87006.0,0.01000001]
["bitfinex","BTCUSD",1764063552493,2.31598731,87007.0,87006.0,0.01000001]
["bitfinex","BTCUSD",1764063552699,2.31698731,87007.0,87006.0,0.01000001]
["bitfinex","BTCUSD",1764063552922,2.31598731,87007.0,87006.0,0.01000001]
["bitfinex","BTCUSD",1764063553129,2.31598731,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063553278,2.31698731,87007.0,87006.0,0.02906001]
["bitfinex","BTCUSD",1764063553473,2.31698731,87007.0,87006.0,0.03906001]
["bitfinex","BTCUSD",1764063553672,2.28343221,87007.0,87006.0,0.03906001]
["bitfinex","BTCUSD",1764063554047,2.28343221,87007.0,87006.0,0.02906001]
["bitfinex","BTCUSD",1764063554242,2.28343221,87007.0,87006.0,0.07410001]
["bitfinex","BTCUSD",1764063554442,2.28243221,87007.0,87006.0,0.07410001]
["bitfinex","BTCUSD",1764063554646,2.28243221,87007.0,87006.0,0.02906001]
["bitfinex","BTCUSD",1764063554844,2.02445221,87007.0,87006.0,0.02906001]
["bitfinex","BTCUSD",1764063555092,2.02445221,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063555327,2.10031221,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063555623,2.09931221,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063555783,2.10031221,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063556184,2.09931221,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063556729,2.05448221,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063557146,2.05548221,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063557509,2.02545221,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063557714,2.02445221,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063558882,2.02645221,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063559011,2.01645221,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063560183,2.04648221,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063560391,2.09131221,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063562431,2.04648221,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063564079,2.09131221,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063564478,2.08931221,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063564707,2.09031221,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063564905,2.09131221,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063565109,2.09031221,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063565931,2.09131221,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063566085,2.09031221,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063566809,2.21593609,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063567008,2.21693609,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063567393,2.23831072,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063567797,2.23731072,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063568019,2.23631072,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063568361,2.48015786,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063568561,2.41505502,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063568761,2.29983371,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063569151,2.30083371,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063569746,1.29983371,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063570149,1.30711371,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063570500,1.30911371,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063572355,1.30811658,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063572738,1.30911658,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063573140,1.30711658,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063573375,1.30611658,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063573519,1.30911658,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063575740,1.30183658,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063576064,1.30911658,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063576884,1.30611658,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063577047,1.30811658,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063580952,1.37421942,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063581153,1.34815945,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063581393,1.34715945,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063581592,1.30811658,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063581974,1.55781658,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063582416,1.59895429,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063582706,1.60095429,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063582857,1.53743908,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063583061,1.5588197,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063584058,1.5568197,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063584260,1.5558197,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063584461,1.5578197,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063584661,1.5588197,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063587639,1.5578197,87007.0,87006.0,1e-08]
["bitfinex","BTCUSD",1764063588045,0.41794299,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1764063588249,1.36066351,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1764063588383,1.41081351,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1764063588890,1.44536654,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1764063589227,1.46667654,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1764063589425,1.27711305,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1764063589624,1.31153305,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1764063590236,0.98027355,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1764063590436,0.95889293,86999.0,86998.0,0.09063001]
["bitfinex","BTCUSD",1764063590730,0.95889293,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1764063591079,0.95789293,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1764063591484,1.28089293,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1764063591682,1.27889293,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1764063591888,1.27989293,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1764063592090,0.95789293,86999.0,86998.0,0.09063001]
["bitfinex","BTCUSD",1764063592306,0.95689293,86999.0,86998.0,0.09063001]
["bitfinex","BTCUSD",1764063592522,0.95689293,86999.0,86998.0,0.08063001]
["bitfinex","BTCUSD",1764063592740,0.95689293,86999.0,86998.0,0.04206001]
["bitfinex","BTCUSD",1764063592910,0.95689293,86999.0,86998.0,0.09063001]
["bitfinex","BTCUSD",1764063593308,0.95589293,86999.0,86998.0,0.09063001]
["bitfinex","BTCUSD",1764063593505,0.95589293,86999.0,86998.0,0.04206001]
["bitfinex","BTCUSD",1764063594222,0.95589293,86999.0,86998.0,0.03206001]
["bitfinex","BTCUSD",1764063594423,1.06221293,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1764063595845,0.95589293,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1764063596248,0.95589293,86999.0,86998.0,0.01000001]
["bitfinex","BTCUSD",1764063597001,0.96317293,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1764063597885,0.73328524,86999.0,86998.0,0.08592001]
["bitfinex","BTCUSD",1764063598091,0.96317293,86999.0,86998.0,0.08592001]
["bitfinex","BTCUSD",1764063598249,0.96317293,86999.0,86998.0,0.09592001]
["bitfinex","BTCUSD",1764063598450,0.96317293,86999.0,86998.0,0.08592001]
["bitfinex","BTCUSD",1764063598671,0.96317293,86999.0,86998.0,0.03458001]
["bitfinex","BTCUSD",1764063599558,0.96317293,86999.0,86998.0,0.04458001]
["bitfinex","BTCUSD",1764063599991,0.96317293,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1764063600197,1.04635293,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1764063600572,0.99472293,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1764063600752,0.96317293,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1764063601176,0.96317293,86999.0,86998.0,0.01000001]
["bitfinex","BTCUSD",1764063601559,0.96317293,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1764063603003,1.36935293,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1764063604506,1.45329458,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1764063604711,1.49333745,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1764063604887,1.45529458,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1764063605314,1.45429458,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1764063605958,1.45629458,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1764063606368,1.45429458,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1764063606930,1.51938356,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1764063607333,1.52138356,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1764063607536,1.45729458,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1764063608371,1.45729458,86999.0,86998.0,0.00011843]
["bitfinex","BTCUSD",1764063608800,1.24441127,86972.0,86969.0,0.02517]
["bitfinex","BTCUSD",1764063609004,1.24441127,86972.0,86963.0,0.05134]
["bitfinex","BTCUSD",1764063609005,1.24445203,86972.0,86963.0,0.05134]
["bitfinex","BTCUSD",1764063609209,1.24445203,86972.0,86963.0,0.07651]
["bitfinex","BTCUSD",1764063609511,1.24445203,86972.0,86952.0,0.03245]
["bitfinex","BTCUSD",1764063609512,1.42471044,86972.0,86952.0,0.02517]
["bitfinex","BTCUSD",1764063609812,1.42471044,86972.0,86944.0,0.02517]
["bitfinex","BTCUSD",1764063610004,1.42471044,86972.0,86947.0,0.02517]
["bitfinex","BTCUSD",1764063610873,1.44610697,86972.0,86947.0,0.02517]
["bitfinex","BTCUSD",1764063611110,0.23002254,86948.0,86947.0,0.02517]
["bitfinex","BTCUSD",1764063611272,0.23002254,86948.0,86944.0,0.02517]
["bitfinex","BTCUSD",1764063611273,0.23003047,86945.0,86944.0,0.02517]
["bitfinex","BTCUSD",1764063611942,2.26459652,86945.0,86944.0,0.02517]
["bitfinex","BTCUSD",1764063612391,2.2758535,86945.0,86944.0,0.02528844]
["bitfinex","BTCUSD",1764063612586,2.2758535,86945.0,86944.0,0.00011844]
["bitfinex","BTCUSD",1764063613161,2.5988535,86945.0,86944.0,0.00011844]
["bitfinex","BTCUSD",1764063613606,2.74455649,86945.0,86944.0,0.00011844]
["bitfinex","BTCUSD",1764063614415,2.74555649,86945.0,86944.0,0.00011844]
["bitfinex","BTCUSD",1764063614618,2.74455649,86945.0,86944.0,0.00011844]
["bitfinex","BTCUSD",1764063614997,2.74555649,86945.0,86944.0,0.00011844]
["bitfinex","BTCUSD",1764063617073,2.74655649,86945.0,86944.0,0.00011844]
["bitfinex","BTCUSD",1764063617480,2.76884601,86945.0,86944.0,0.00011844]
["bitfinex","BTCUSD",1764063618095,2.74755649,86945.0,86944.0,0.00011844]
["bitfinex","BTCUSD",1764063618474,2.76883411,86945.0,86944.0,0.00011844]
["bitfinex","BTCUSD",1764063620042,2.76883411,86945.0,86944.0,0.00182121]
["bitfinex","BTCUSD",1764063620588,2.76883411,86945.0,86944.0,1e-08]
["bitfinex","BTCUSD",1764063621456,2.76783411,86945.0,86944.0,1e-08]
["bitfinex","BTCUSD",1764063622401,2.7678054,86945.0,86944.0,1e-08]
["bitfinex","BTCUSD",1764063622728,2.7688054,86945.0,86944.0,1e-08]
["bitfinex","BTCUSD",1764063622938,2.7668054,86945.0,86944.0,1e-08]
["bitfinex","BTCUSD",1764063623096,2.7688054,86945.0,86944.0,1e-08]
["bitfinex","BTCUSD",1764063623824,2.7760854,86945.0,86944.0,1e-08]
["bitfinex","BTCUSD",1764063624222,2.7760854,86945.0,86913.0,0.04795]
["bitfinex","BTCUSD",1764063624223,2.0,86913.0,86904.0,0.07305]
["bitfinex","BTCUSD",1764063624424,2.0,86913.0,86912.0,0.02556536]
["bitfinex","BTCUSD",1764063627885,2.40706,86913.0,86912.0,0.00039536]
["bitfinex","BTCUSD",1764063628281,2.42830924,86913.0,86912.0,0.00039536]
["bitfinex","BTCUSD",1764063628877,2.42830555,86913.0,86912.0,0.00039536]
["bitfinex","BTCUSD",1764063629289,2.42930555,86913.0,86912.0,0.00039536]
["bitfinex","BTCUSD",1764063629485,2.43030555,86913.0,86912.0,0.00039536]
["bitfinex","BTCUSD",1764063629892,2.43030555,86913.0,86912.0,0.0014051]
["bitfinex","BTCUSD",1764063630843,2.34624555,86913.0,86912.0,0.0014051]
["bitfinex","BTCUSD",1764063632819,2.34624555,86913.0,86912.0,0.0818651]
["bitfinex","BTCUSD",1764063633029,0.35352555,86913.0,86912.0,0.0818651]
["bitfinex","BTCUSD",1764063633230,0.23010538,86917.0,86912.0,0.0818651]
["bitfinex","BTCUSD",1764063633231,0.03079465,86964.0,86912.0,0.0114051]
["bitfinex","BTCUSD",1764063633438,0.37063591,86983.0,86970.0,0.22996421]
["bitfinex","BTCUSD",1764063633439,0.02574,86983.0,86970.0,0.22996421]
["bitfinex","BTCUSD",1764063633636,0.03723623,86985.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1764063633637,0.03455683,86970.0,86968.0,0.22996868]
["bitfinex","BTCUSD",1764063633954,0.03455683,86970.0,86966.0,0.22997493]
["bitfinex","BTCUSD",1764063633955,2.0,86980.0,86970.0,0.0573891]
["bitfinex","BTCUSD",1764063634157,2.0,86980.0,86966.0,0.22997493]
["bitfinex","BTCUSD",1764063634158,2.0,86979.0,86966.0,0.22997493]
["bitfinex","BTCUSD",1764063634354,2.0,86979.0,86966.0,0.01]
["bitfinex","BTCUSD",1764063634355,0.01149729,86977.0,86966.0,0.01]
["bitfinex","BTCUSD",1764063634515,0.01161554,86977.0,86967.0,0.22997159]
["bitfinex","BTCUSD",1764063634721,0.00011825,86977.0,86970.0,0.01]
["bitfinex","BTCUSD",1764063635074,0.00011825,86977.0,86976.0,0.01]
["bitfinex","BTCUSD",1764063635856,0.00011825,86977.0,86975.0,0.22994915]
["bitfinex","BTCUSD",1764063636053,0.00011825,86977.0,86976.0,0.01]
["bitfinex","BTCUSD",1764063636463,0.00011825,86977.0,86972.0,0.01]
["bitfinex","BTCUSD",1764063636662,0.00011825,86977.0,86972.0,0.22995841]
["bitfinex","BTCUSD",1764063636860,0.00011825,86977.0,86976.0,0.01]
["bitfinex","BTCUSD",1764063637060,0.00011825,86977.0,86972.0,0.22995841]
["bitfinex","BTCUSD",1764063637061,0.00011825,86977.0,86974.0,0.22995317]
["bitfinex","BTCUSD",1764063637261,0.00011825,86977.0,86976.0,0.01]
["bitfinex","BTCUSD",1764063637693,0.00011825,86977.0,86976.0,0.22994849]
["bitfinex","BTCUSD",1764063637896,0.00011825,86977.0,86976.0,0.23994849]
["bitfinex","BTCUSD",1764063638296,0.00011825,86977.0,86976.0,0.22994849]
["bitfinex","BTCUSD",1764063638512,0.00011825,86977.0,86976.0,0.01]
["bitfinex","BTCUSD",1764063638694,0.00011825,86977.0,86976.0,0.23994849]
["bitfinex","BTCUSD",1764063641118,0.00011825,86977.0,86976.0,0.22994849]
["bitfinex","BTCUSD",1764063641324,0.00011825,86977.0,86976.0,0.23994849]
["bitfinex","BTCUSD",1764063641912,0.00011825,86977.0,86972.0,0.22995791]
["bitfinex","BTCUSD",1764063642106,0.00011825,86977.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1764063642107,0.00011825,86977.0,86975.0,0.22994948]
["bitfinex","BTCUSD",1764063642545,0.00011825,86977.0,86976.0,0.01]
["bitfinex","BTCUSD",1764063643411,0.00011825,86977.0,86972.0,0.22995652]
["bitfinex","BTCUSD",1764063643412,0.01149861,86967.0,86962.0,0.08550583]
["bitfinex","BTCUSD",1764063643619,0.01149861,86967.0,86958.0,0.01]
["bitfinex","BTCUSD",1764063643815,0.01149861,86967.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1764063643816,0.01149967,86959.0,86957.0,0.01]
["bitfinex","BTCUSD",1764063644116,0.01149887,86965.0,86963.0,0.01]
["bitfinex","BTCUSD",1764063644561,0.45978316,86998.0,86960.0,0.22999032]
["bitfinex","BTCUSD",1764063644562,0.323,86967.0,86960.0,0.22999032]
["bitfinex","BTCUSD",1764063644761,0.323,86967.0,86961.0,0.2299857]
["bitfinex","BTCUSD",1764063645091,0.323,86967.0,86966.0,0.22997493]
["bitfinex","BTCUSD",1764063645304,0.323,86967.0,86966.0,0.23997493]
["bitfinex","BTCUSD",1764063645505,0.323,86970.0,86966.0,0.22997493]
["bitfinex","BTCUSD",1764063645684,0.323,86970.0,86969.0,0.22996699]
["bitfinex","BTCUSD",1764063645685,2.33028,86970.0,86969.0,0.22996699]
["bitfinex","BTCUSD",1764063645877,0.33028,86970.0,86969.0,0.22996699]
["bitfinex","BTCUSD",1764063646092,0.00011825,86977.0,86974.0,0.22995377]
["bitfinex","BTCUSD",1764063646226,0.00011825,86977.0,86976.0,0.22994849]
["bitfinex","BTCUSD",1764063646426,0.00739825,86977.0,86976.0,0.01]
["bitfinex","BTCUSD",1764063646636,0.00011825,86977.0,86976.0,0.23994849]
["bitfinex","BTCUSD",1764063646903,0.00739825,86977.0,86976.0,0.01]
["bitfinex","BTCUSD",1764063647707,0.00011825,86977.0,86976.0,0.01]
["bitfinex","BTCUSD",1764063647872,0.00739825,86977.0,86976.0,0.01]
["bitfinex","BTCUSD",1764063649080,0.00011825,86977.0,86975.0,0.22995061]
["bitfinex","BTCUSD",1764063649289,0.00011825,86977.0,86976.0,0.01]
["bitfinex","BTCUSD",1764063650329,0.00011825,86977.0,86973.0,0.22995409]
["bitfinex","BTCUSD",1764063650497,0.00011825,86977.0,86975.0,0.2299507]
["bitfinex","BTCUSD",1764063650901,0.00239825,86981.0,86977.0,0.22994584]
["bitfinex","BTCUSD",1764063651105,0.323,86983.0,86980.0,0.22993605]
["bitfinex","BTCUSD",1764063651277,0.33028,86983.0,86980.0,0.22993605]
["bitfinex","BTCUSD",1764063651686,0.01149517,86993.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1764063651916,0.22989783,86996.0,86990.0,0.01]
["bitfinex","BTCUSD",1764063651917,2.0,86994.0,86990.0,0.01]
["bitfinex","BTCUSD",1764063652132,2.0,86994.0,86993.0,0.01]
["bitfinex","BTCUSD",1764063652390,0.00728,86995.0,86992.0,0.01]
["bitfinex","BTCUSD",1764063652391,2.323,86993.0,86992.0,0.01]
["bitfinex","BTCUSD",1764063653407,2.0,86993.0,86992.0,0.01]
["bitfinex","BTCUSD",1764063653613,2.0,86996.0,86995.0,0.01]
["bitfinex","BTCUSD",1764063654056,2.0,86996.0,86993.0,0.24139673]
["bitfinex","BTCUSD",1764063654256,0.33449438,86999.0,86995.0,0.01]
["bitfinex","BTCUSD",1764063654461,2.00728,86997.0,86996.0,0.01]
["bitfinex","BTCUSD",1764063654617,2.0,86997.0,86996.0,0.01]
["bitfinex","BTCUSD",1764063654816,0.01149504,86994.0,86987.0,0.22991751]
["bitfinex","BTCUSD",1764063655017,0.01149557,86990.0,86986.0,0.01]
["bitfinex","BTCUSD",1764063655418,0.01149544,86991.0,86990.0,0.01]
["bitfinex","BTCUSD",1764063655767,0.24140149,86992.0,86990.0,0.01]
["bitfinex","BTCUSD",1764063655972,0.22991658,86989.0,86987.0,0.001]
["bitfinex","BTCUSD",1764063656127,0.01149557,86990.0,86988.0,0.01]
["bitfinex","BTCUSD",1764063656334,0.01149557,86990.0,86989.0,0.01]
["bitfinex","BTCUSD",1764063656698,2.0,86991.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1764063656831,2.0,86991.0,86990.0,0.01]
["bitfinex","BTCUSD",1764063657033,2.0,86992.0,86991.0,0.01]
["bitfinex","BTCUSD",1764063657258,2.0,86996.0,86992.0,0.24139933]
["bitfinex","BTCUSD",1764063657458,0.53013081,87010.0,86992.0,0.24139933]
["bitfinex","BTCUSD",1764063657459,0.00728,87000.0,86994.0,0.24139595]
["bitfinex","BTCUSD",1764063657662,0.00728,87000.0,86999.0,0.01]
["bitfinex","BTCUSD",1764063657876,0.56016505,87000.0,86999.0,0.01]
["bitfinex","BTCUSD",1764063658195,0.01149504,86994.0,86991.0,0.001]
["bitfinex","BTCUSD",1764063658343,0.24139774,86994.0,86993.0,0.01]
["bitfinex","BTCUSD",1764063658549,0.22990091,86994.0,86990.0,0.001]
["bitfinex","BTCUSD",1764063658753,0.01877425,87000.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1764063658754,0.01149451,86998.0,86993.0,0.01]
["bitfinex","BTCUSD",1764063658975,0.01149491,86995.0,86990.0,0.24140505]
["bitfinex","BTCUSD",1764063659158,0.01149491,86995.0,86994.0,0.01]
["bitfinex","BTCUSD",1764063659556,0.01149464,86997.0,86992.0,0.22990599]
["bitfinex","BTCUSD",1764063659759,0.01149464,86997.0,86996.0,0.01]
["bitfinex","BTCUSD",1764063660154,0.22990619,86992.0,86991.0,0.001]
["bitfinex","BTCUSD",1764063660556,0.24141943,86986.0,86983.0,0.08429914]
["bitfinex","BTCUSD",1764063660770,0.24141943,86986.0,86985.0,0.01]
["bitfinex","BTCUSD",1764063661192,0.01149504,86994.0,86985.0,0.01]
["bitfinex","BTCUSD",1764063661193,0.24139271,86996.0,86995.0,0.01]
["bitfinex","BTCUSD",1764063661400,0.24139271,86996.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1764063661401,0.33449451,86998.0,86997.0,0.01]
["bitfinex","BTCUSD",1764063661567,0.24139564,86995.0,86992.0,0.001]
["bitfinex","BTCUSD",1764063661962,0.22990355,86993.0,86992.0,0.01]
["bitfinex","BTCUSD",1764063662477,0.01149544,86991.0,86985.0,0.001]
["bitfinex","BTCUSD",1764063662700,0.33449451,86998.0,86997.0,0.01]
["bitfinex","BTCUSD",1764063662918,0.33449451,86998.0,86991.0,0.22990694]
["bitfinex","BTCUSD",1764063662919,0.01149491,86995.0,86991.0,0.22990694]
["bitfinex","BTCUSD",1764063663122,0.01149464,86997.0,86996.0,0.01]
["bitfinex","BTCUSD",1764063663281,0.01149491,86995.0,86990.0,0.24140493]
["bitfinex","BTCUSD",1764063663483,0.01149491,86995.0,86994.0,0.01]
["bitfinex","BTCUSD",1764063663683,0.01149464,86997.0,86996.0,0.01]
["bitfinex","BTCUSD",1764063663883,0.01149425,87000.0,86994.0,0.22989901]
["bitfinex","BTCUSD",1764063664116,0.323,87001.0,86994.0,0.02149504]
["bitfinex","BTCUSD",1764063664400,0.01149425,87000.0,86996.0,0.22989499]
["bitfinex","BTCUSD",1764063664530,0.01149425,87000.0,86999.0,0.01]
["bitfinex","BTCUSD",1764063664731,0.33449412,87001.0,87000.0,0.01]
["bitfinex","BTCUSD",1764063665254,0.002343,87003.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1764063665476,0.22987977,87002.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1764063665696,0.22987977,87002.0,87001.0,0.01]
["bitfinex","BTCUSD",1764063666072,0.002343,87003.0,87002.0,0.01]
["bitfinex","BTCUSD",1764063666246,0.002343,87003.0,87002.0,0.23987977]
["bitfinex","BTCUSD",1764063668675,0.002343,87003.0,87002.0,0.01]
["bitfinex","BTCUSD",1764063670229,0.002343,87003.0,86985.0,0.22992305]
["bitfinex","BTCUSD",1764063670230,0.01149544,86991.0,86985.0,0.22992305]
["bitfinex","BTCUSD",1764063670459,0.01149491,86995.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1764063670460,0.01149716,86978.0,86977.0,0.01]
["bitfinex","BTCUSD",1764063670759,0.01149689,86980.0,86972.0,0.01877795]
["bitfinex","BTCUSD",1764063671139,0.01149676,86981.0,86980.0,0.01]
["bitfinex","BTCUSD",1764063671315,0.01149649,86983.0,86982.0,0.01]
["bitfinex","BTCUSD",1764063671488,0.01149597,86987.0,86981.0,0.22993276]
["bitfinex","BTCUSD",1764063671721,0.01149597,86987.0,86986.0,0.01]
["bitfinex","BTCUSD",1764063671879,0.53015805,87000.0,86983.0,0.229929]
["bitfinex","BTCUSD",1764063672081,0.02139564,86993.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1764063672327,0.01149451,86998.0,86995.0,0.01]
["bitfinex","BTCUSD",1764063672328,0.01149478,86996.0,86995.0,0.01]
["bitfinex","BTCUSD",1764063673480,0.01149504,86994.0,86993.0,0.01]
["bitfinex","BTCUSD",1764063674343,0.0114957,86989.0,86984.0,0.22992544]
["bitfinex","BTCUSD",1764063674674,0.0114957,86989.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1764063674818,0.0114961,86986.0,86981.0,0.24142979]
["bitfinex","BTCUSD",1764063675018,0.24139872,86993.0,86981.0,0.24142979]
["bitfinex","BTCUSD",1764063675019,0.01149517,86993.0,86985.0,0.25142092]
["bitfinex","BTCUSD",1764063675256,0.01149544,86991.0,86990.0,0.01]
["bitfinex","BTCUSD",1764063675842,0.0114961,86986.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1764063676037,0.0114957,86989.0,86985.0,0.01]
["bitfinex","BTCUSD",1764063676245,0.01149583,86988.0,86987.0,0.01]
["bitfinex","BTCUSD",1764063676454,0.01149583,86988.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1764063676716,0.01149544,86991.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1764063676857,0.2414087,86990.0,86989.0,0.01]
["bitfinex","BTCUSD",1764063677256,0.24139928,86993.0,86992.0,0.01]
["bitfinex","BTCUSD",1764063677459,0.01149597,86987.0,86984.0,0.001]
["bitfinex","BTCUSD",1764063677656,0.24141778,86987.0,86986.0,0.01]
["bitfinex","BTCUSD",1764063678062,0.01149597,86987.0,86983.0,0.24142597]
["bitfinex","BTCUSD",1764063678353,0.01149557,86990.0,86989.0,0.01]
["bitfinex","BTCUSD",1764063678609,0.03292435,86990.0,86989.0,0.01]
["bitfinex","BTCUSD",1764063679992,0.03292435,86990.0,86986.0,0.002]
["bitfinex","BTCUSD",1764063679993,0.0114957,86989.0,86986.0,0.001]
["bitfinex","BTCUSD",1764063680203,0.0114957,86989.0,86981.0,0.01]
["bitfinex","BTCUSD",1764063680400,0.02144265,86988.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1764063680666,0.02144265,86987.0,86986.0,0.22992205]
["bitfinex","BTCUSD",1764063680814,0.02144265,86987.0,86986.0,0.23992205]
["bitfinex","BTCUSD",1764063680997,0.02144265,86987.0,86986.0,0.22992205]
["bitfinex","BTCUSD",1764063681206,0.02144265,86987.0,86986.0,0.23992205]
["bitfinex","BTCUSD",1764063682232,0.0114953,86992.0,86991.0,0.01]
["bitfinex","BTCUSD",1764063682456,0.02144954,86992.0,86991.0,0.01]
["bitfinex","BTCUSD",1764063682619,0.25135573,86992.0,86991.0,0.01]
["bitfinex","BTCUSD",1764063683212,0.25135573,86992.0,86988.0,0.01]
["bitfinex","BTCUSD",1764063683213,0.24141124,86989.0,86988.0,0.01]
["bitfinex","BTCUSD",1764063683990,0.22991941,86987.0,86986.0,0.011]
["bitfinex","BTCUSD",1764063684170,0.22991941,86987.0,86986.0,0.01]
["bitfinex","BTCUSD",1764063684401,0.0114961,86986.0,86985.0,0.01]
["bitfinex","BTCUSD",1764063684617,0.01149557,86990.0,86989.0,0.01]
["bitfinex","BTCUSD",1764063685214,0.01149478,86996.0,86989.0,0.01]
["bitfinex","BTCUSD",1764063685418,0.24139273,86996.0,86995.0,0.01]
["bitfinex","BTCUSD",1764063685617,0.26283755,86996.0,86995.0,0.01]
["bitfinex","BTCUSD",1764063686044,0.01149504,86994.0,86990.0,0.22991148]
["bitfinex","BTCUSD",1764063686245,0.01149504,86994.0,86993.0,0.01]
["bitfinex","BTCUSD",1764063686451,0.02144774,86994.0,86991.0,0.22990753]
["bitfinex","BTCUSD",1764063686721,0.01149517,86993.0,86989.0,0.001]
["bitfinex","BTCUSD",1764063686946,0.22990996,86991.0,86989.0,0.001]
["bitfinex","BTCUSD",1764063687128,0.01149597,86987.0,86984.0,0.22992606]
["bitfinex","BTCUSD",1764063687325,0.01149583,86988.0,86987.0,0.01]
["bitfinex","BTCUSD",1764063688085,0.01149557,86990.0,86989.0,0.011]
["bitfinex","BTCUSD",1764063689098,0.01149517,86993.0,86989.0,0.012]
["bitfinex","BTCUSD",1764063689320,0.01149517,86993.0,86992.0,0.01]
["bitfinex","BTCUSD",1764063691350,0.01149517,86993.0,86992.0,0.011]
["bitfinex","BTCUSD",1764063691785,0.04023311,86993.0,86992.0,0.011]
["bitfinex","BTCUSD",1764063692431,0.04023311,86993.0,86992.0,0.001]
["bitfinex","BTCUSD",1764063692980,0.04023311,86993.0,86992.0,0.011]
["bitfinex","BTCUSD",1764063693200,0.04023311,86993.0,86992.0,0.001]
["bitfinex","BTCUSD",1764063693404,0.04023311,86993.0,86992.0,0.011]
["bitfinex","BTCUSD",1764063693616,0.04023311,86993.0,86992.0,0.01]
["bitfinex","BTCUSD",1764063694029,0.01149663,86982.0,86979.0,0.22993915]
["bitfinex","BTCUSD",1764063694233,0.01149663,86982.0,86981.0,0.01]
["bitfinex","BTCUSD",1764063694444,0.01149636,86984.0,86981.0,0.01]
["bitfinex","BTCUSD",1764063694641,0.01149649,86983.0,86982.0,0.01]
["bitfinex","BTCUSD",1764063695166,0.01149557,86990.0,86989.0,0.01]
["bitfinex","BTCUSD",1764063695869,0.0287386,86991.0,86990.0,0.01]
["bitfinex","BTCUSD",1764063696101,0.01149636,86984.0,86981.0,0.001]
["bitfinex","BTCUSD",1764063696248,0.01149636,86984.0,86983.0,0.01]
["bitfinex","BTCUSD",1764063696447,0.0114961,86986.0,86983.0,0.01]
["bitfinex","BTCUSD",1764063696647,0.01149623,86985.0,86984.0,0.01]
["bitfinex","BTCUSD",1764063696972,0.01149583,86988.0,86986.0,0.01]
["bitfinex","BTCUSD",1764063697270,0.01149583,86988.0,86987.0,0.01]
["bitfinex","BTCUSD",1764063697819,0.01149557,86990.0,86985.0,0.22992332]
["bitfinex","BTCUSD",1764063698015,0.01149557,86990.0,86989.0,0.01]
["bitfinex","BTCUSD",1764063698987,0.0287386,86991.0,86990.0,0.01]
["bitfinex","BTCUSD",1764063699148,0.0287386,86991.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1764063699371,0.01149544,86991.0,86990.0,0.01]
["bitfinex","BTCUSD",1764063699584,0.22990527,86993.0,86992.0,0.01]
["bitfinex","BTCUSD",1764063699965,0.24140044,86993.0,86992.0,0.01]
["bitfinex","BTCUSD",1764063700808,0.01149517,86993.0,86992.0,0.01]
["bitfinex","BTCUSD",1764063701404,0.22992083,86987.0,86981.0,0.22993527]
["bitfinex","BTCUSD",1764063701606,0.01149597,86987.0,86984.0,0.22992733]
["bitfinex","BTCUSD",1764063701758,0.01149583,86988.0,86987.0,0.01]
["bitfinex","BTCUSD",1764063701962,0.24140807,86990.0,86989.0,0.01]
["bitfinex","BTCUSD",1764063702163,0.01149557,86990.0,86989.0,0.01]
["bitfinex","BTCUSD",1764063702362,0.01149544,86991.0,86990.0,0.01]
["bitfinex","BTCUSD",1764063702787,0.22989683,86996.0,86989.0,0.2299125]
["bitfinex","BTCUSD",1764063702994,0.01149464,86997.0,86990.0,0.22990984]
["bitfinex","BTCUSD",1764063703247,2.33449464,86997.0,86996.0,0.01]
["bitfinex","BTCUSD",1764063703601,2.33449464,86997.0,86992.0,0.22990598]
["bitfinex","BTCUSD",1764063703602,0.33449464,86997.0,86992.0,0.22990598]
["bitfinex","BTCUSD",1764063703790,0.323,86997.0,86996.0,0.01]
["bitfinex","BTCUSD",1764063704211,0.01149491,86995.0,86991.0,0.01]
["bitfinex","BTCUSD",1764063704416,0.01149504,86994.0,86990.0,0.22991148]
["bitfinex","BTCUSD",1764063704625,0.01149504,86994.0,86993.0,0.01]
["bitfinex","BTCUSD",1764063704818,0.01149491,86995.0,86993.0,0.01]
["bitfinex","BTCUSD",1764063705137,0.01149491,86995.0,86994.0,0.01]
["bitfinex","BTCUSD",1764063705768,0.323,86997.0,86996.0,0.01]
["bitfinex","BTCUSD",1764063706938,0.323,86997.0,86996.0,0.011]
["bitfinex","BTCUSD",1764063707142,0.323,86997.0,86996.0,0.012]
["bitfinex","BTCUSD",1764063708047,0.323,86997.0,86996.0,0.002]
["bitfinex","BTCUSD",1764063708288,0.323,86997.0,86996.0,0.23189562]
["bitfinex","BTCUSD",1764063708476,0.323,86997.0,86996.0,0.24189562]
["bitfinex","BTCUSD",1764063708669,0.323,86997.0,86996.0,0.24089562]
["bitfinex","BTCUSD",1764063708835,0.323,86997.0,86996.0,0.24189562]
["bitfinex","BTCUSD",1764063709416,0.33449464,86997.0,86996.0,0.01]
["bitfinex","BTCUSD",1764063709617,0.323,86997.0,86996.0,0.011]
["bitfinex","BTCUSD",1764063709822,0.323,86997.0,86996.0,0.012]
["bitfinex","BTCUSD",1764063710975,0.323,86997.0,86996.0,0.002]
["bitfinex","BTCUSD",1764063711208,0.002343,87003.0,87001.0,0.22988081]
["bitfinex","BTCUSD",1764063711551,0.002343,87003.0,87002.0,0.01]
["bitfinex","BTCUSD",1764063712346,0.002343,87003.0,87001.0,0.22988081]
["bitfinex","BTCUSD",1764063712581,0.002343,87003.0,87002.0,0.01]
["bitfinex","BTCUSD",1764063713554,0.002343,87003.0,87001.0,0.22988081]
["bitfinex","BTCUSD",1764063713876,0.323,87025.0,87001.0,0.22988081]
["bitfinex","BTCUSD",1764063713877,0.323,87025.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1764063714041,0.00039497,87025.0,87024.0,0.01]
["bitfinex","BTCUSD",1764063714247,0.01188592,87025.0,87024.0,0.01]
["bitfinex","BTCUSD",1764063714474,0.00039497,87025.0,87024.0,0.01]
["bitfinex","BTCUSD",1764063714679,0.00039497,87025.0,87023.0,0.2298239]
["bitfinex","BTCUSD",1764063714883,0.00039497,87025.0,87024.0,0.01]
["bitfinex","BTCUSD",1764063715691,0.00039497,87025.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1764063715912,0.00039497,87025.0,87024.0,0.01]
["bitfinex","BTCUSD",1764063716781,0.00039497,87025.0,87024.0,0.011]
["bitfinex","BTCUSD",1764063717711,0.00039497,87025.0,87024.0,0.012]
["bitfinex","BTCUSD",1764063718121,0.24126232,87043.0,87036.0,0.22978935]
["bitfinex","BTCUSD",1764063718122,0.5,87043.0,87036.0,0.22978935]
["bitfinex","BTCUSD",1764063718329,0.01148923,87038.0,87033.0,0.22979704]
["bitfinex","BTCUSD",1764063718698,0.24127079,87040.0,87037.0,0.01]
["bitfinex","BTCUSD",1764063718924,0.0114891,87039.0,87038.0,0.01]
["bitfinex","BTCUSD",1764063719180,0.16424886,87040.0,87039.0,0.01]
["bitfinex","BTCUSD",1764063719382,0.01149015,87031.0,87023.0,0.22982277]
["bitfinex","BTCUSD",1764063719619,0.01148963,87035.0,87029.0,0.24129628]
["bitfinex","BTCUSD",1764063719862,0.01148963,87035.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1764063720137,0.01148963,87035.0,87034.0,0.01]
["bitfinex","BTCUSD",1764063720293,0.24127669,87037.0,87036.0,0.01]
["bitfinex","BTCUSD",1764063720904,0.24128172,87036.0,87032.0,0.01]
["bitfinex","BTCUSD",1764063721108,0.24128172,87036.0,87035.0,0.01]
["bitfinex","BTCUSD",1764063721448,0.00103936,87036.0,87035.0,0.01]
["bitfinex","BTCUSD",1764063721980,0.00103936,87036.0,87034.0,0.22979468]
["bitfinex","BTCUSD",1764063722179,0.01160701,87043.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1764063722396,0.0114887,87042.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1764063722583,0.22988993,87043.0,87042.0,0.00972423]
["bitfinex","BTCUSD",1764063722984,0.22988993,87043.0,87040.0,0.241267]
["bitfinex","BTCUSD",1764063722985,0.00011844,87043.0,87040.0,0.241267]
["bitfinex","BTCUSD",1764063723130,0.00011844,87043.0,87042.0,0.22977413]
["bitfinex","BTCUSD",1764063723332,0.00011844,87043.0,87042.0,0.23949836]
["bitfinex","BTCUSD",1764063723964,0.00011844,87043.0,87040.0,0.00972423]
["bitfinex","BTCUSD",1764063724183,0.00011844,87043.0,87041.0,0.22977641]
["bitfinex","BTCUSD",1764063724340,0.00011844,87043.0,87042.0,0.00972423]
["bitfinex","BTCUSD",1764063724542,0.00011844,87043.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1764063724746,0.01160701,87043.0,87039.0,0.00972423]
["bitfinex","BTCUSD",1764063724966,0.00011844,87043.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1764063725170,0.00011844,87043.0,87042.0,0.00972423]
["bitfinex","BTCUSD",1764063726687,0.00011844,87043.0,87042.0,0.01072423]
["bitfinex","BTCUSD",1764063727109,0.00011844,87043.0,87042.0,0.001]
["bitfinex","BTCUSD",1764063727748,0.00011844,87043.0,87042.0,0.01172423]
["bitfinex","BTCUSD",1764063727925,0.00011844,87043.0,87042.0,0.002]
["bitfinex","BTCUSD",1764063728128,0.00137817,87043.0,87042.0,0.01172423]
["bitfinex","BTCUSD",1764063728770,0.00137817,87043.0,87042.0,0.002]
["bitfinex","BTCUSD",1764063728989,0.00137817,87043.0,87042.0,0.01172423]
["bitfinex","BTCUSD",1764063729183,0.0004,87050.0,87047.0,0.22975843]
["bitfinex","BTCUSD",1764063729483,0.01148778,87049.0,87042.0,0.002]
["bitfinex","BTCUSD",1764063729686,0.01148831,87045.0,87044.0,0.00972423]
["bitfinex","BTCUSD",1764063729892,0.01188765,87050.0,87046.0,0.00972423]
["bitfinex","BTCUSD",1764063730118,0.0004,87050.0,87049.0,0.00972423]
["bitfinex","BTCUSD",1764063732533,0.5,87068.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1764063732692,0.0004,87070.0,87050.0,0.2]
["bitfinex","BTCUSD",1764063732693,0.00767781,87076.0,87075.0,0.23941128]
["bitfinex","BTCUSD",1764063732898,0.00490069,87100.0,87087.0,0.24113591]
["bitfinex","BTCUSD",1764063733098,0.00490069,87100.0,87089.0,0.23937435]
["bitfinex","BTCUSD",1764063733314,0.00490069,87100.0,87087.0,0.24841591]
["bitfinex","BTCUSD",1764063733316,0.00490069,87100.0,87099.0,0.19074705]
["bitfinex","BTCUSD",1764063733516,0.00490069,87100.0,87099.0,0.20775128]
["bitfinex","BTCUSD",1764063734079,6.9e-07,87100.0,87099.0,0.20775128]
["bitfinex","BTCUSD",1764063734298,0.0004,87120.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1764063734498,0.0004,87120.0,87090.0,0.00728]
["bitfinex","BTCUSD",1764063734499,0.24109445,87103.0,87090.0,0.00728]
["bitfinex","BTCUSD",1764063734730,0.35,87119.0,87064.0,0.11511388]
["bitfinex","BTCUSD",1764063734731,0.01148369,87080.0,87074.0,0.00972423]
["bitfinex","BTCUSD",1764063734928,0.01148329,87083.0,87060.0,0.2]
["bitfinex","BTCUSD",1764063734929,0.01148329,87083.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1764063735127,0.01148395,87078.0,87075.0,0.002]
["bitfinex","BTCUSD",1764063735363,0.24116308,87078.0,87075.0,0.002]
["bitfinex","BTCUSD",1764063735532,0.24116308,87078.0,87070.0,0.00972423]
["bitfinex","BTCUSD",1764063735533,0.01148474,87072.0,87070.0,0.00972423]
["bitfinex","BTCUSD",1764063735730,0.01148474,87072.0,87069.0,0.00972423]
["bitfinex","BTCUSD",1764063735939,0.01148448,87074.0,87072.0,0.00972423]
["bitfinex","BTCUSD",1764063736146,0.01148435,87075.0,87074.0,0.00972423]
["bitfinex","BTCUSD",1764063736679,0.01148488,87071.0,87068.0,0.00972423]
["bitfinex","BTCUSD",1764063736938,0.01148488,87071.0,87056.0,0.03450875]
["bitfinex","BTCUSD",1764063736939,0.01148619,87061.0,87056.0,0.03450875]
["bitfinex","BTCUSD",1764063737150,0.01148619,87061.0,87057.0,0.00728]
["bitfinex","BTCUSD",1764063737151,0.01148646,87059.0,87057.0,0.00728]
["bitfinex","BTCUSD",1764063737354,0.0114854,87067.0,87066.0,0.00972423]
["bitfinex","BTCUSD",1764063737512,0.0114858,87064.0,87062.0,0.00972423]
["bitfinex","BTCUSD",1764063737726,0.0114858,87064.0,87057.0,0.00728]
["bitfinex","BTCUSD",1764063737727,0.01148633,87060.0,87057.0,0.00728]
["bitfinex","BTCUSD",1764063737926,0.01148593,87063.0,87057.0,0.24849942]
["bitfinex","BTCUSD",1764063738245,0.01148619,87061.0,87059.0,0.00972423]
["bitfinex","BTCUSD",1764063738574,0.01148448,87074.0,87065.0,0.00972423]
["bitfinex","BTCUSD",1764063738725,0.24118353,87071.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1764063738924,0.0114858,87064.0,87063.0,0.00972423]
["bitfinex","BTCUSD",1764063739324,0.01148553,87066.0,87063.0,0.00972423]
["bitfinex","BTCUSD",1764063739525,0.01148527,87068.0,87063.0,0.22971854]
["bitfinex","BTCUSD",1764063739731,0.01148501,87070.0,87069.0,0.00972423]
["bitfinex","BTCUSD",1764063739935,0.24119578,87067.0,87066.0,0.00972423]
["bitfinex","BTCUSD",1764063740217,0.33448422,87076.0,87066.0,0.00972423]
["bitfinex","BTCUSD",1764063740417,0.33448422,87076.0,87063.0,0.22971855]
["bitfinex","BTCUSD",1764063740418,0.01148488,87071.0,87064.0,0.0229716]
["bitfinex","BTCUSD",1764063740647,0.24118525,87070.0,87069.0,0.00972423]
["bitfinex","BTCUSD",1764063741091,0.01148448,87074.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1764063741210,0.01148435,87075.0,87069.0,0.24118547]
["bitfinex","BTCUSD",1764063741394,0.01148408,87077.0,87071.0,0.2296976]
["bitfinex","BTCUSD",1764063741598,0.24116585,87077.0,87076.0,0.00972423]
["bitfinex","BTCUSD",1764063741832,0.01148448,87074.0,87070.0,0.22969972]
["bitfinex","BTCUSD",1764063742034,0.01148448,87074.0,87072.0,0.00972423]
["bitfinex","BTCUSD",1764063742258,0.01148448,87074.0,87073.0,0.00972423]
["bitfinex","BTCUSD",1764063742671,0.323,87078.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1764063742672,0.03451268,87096.0,87080.0,0.2]
["bitfinex","BTCUSD",1764063743012,0.0004,87120.0,87091.0,0.00972423]
["bitfinex","BTCUSD",1764063743013,0.24111898,87094.0,87091.0,0.00972423]
["bitfinex","BTCUSD",1764063743210,0.01148211,87092.0,87085.0,0.00728]
["bitfinex","BTCUSD",1764063743384,0.01148237,87090.0,87089.0,0.00972423]
["bitfinex","BTCUSD",1764063743542,0.24111898,87094.0,87085.0,0.00728]
["bitfinex","BTCUSD",1764063743543,0.01148066,87103.0,87092.0,0.24112326]
["bitfinex","BTCUSD",1764063743740,0.22961058,87104.0,87095.0,0.22963429]
["bitfinex","BTCUSD",1764063743986,0.01148066,87103.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1764063744144,0.01148026,87106.0,87098.0,0.22962619]
["bitfinex","BTCUSD",1764063744345,0.01148039,87105.0,87098.0,0.2411075]
["bitfinex","BTCUSD",1764063744543,0.0001183,87106.0,87101.0,0.22961845]
["bitfinex","BTCUSD",1764063744728,0.0001183,87106.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764063744947,0.0001183,87106.0,87105.0,0.23933217]
["bitfinex","BTCUSD",1764063745149,0.0001183,87106.0,87105.0,0.22960794]
["bitfinex","BTCUSD",1764063745357,0.0001183,87106.0,87105.0,0.00972423]
["bitfinex","BTCUSD",1764063745579,0.01148105,87100.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1764063745794,0.0001183,87106.0,87103.0,0.22961101]
["bitfinex","BTCUSD",1764063745995,0.0001183,87106.0,87104.0,0.22960809]
["bitfinex","BTCUSD",1764063746197,0.0001183,87106.0,87105.0,0.01072423]
["bitfinex","BTCUSD",1764063746403,0.0001183,87106.0,87105.0,0.24033217]
["bitfinex","BTCUSD",1764063746936,0.0018487,87106.0,87105.0,0.24033217]
["bitfinex","BTCUSD",1764063748482,0.0018487,87106.0,87105.0,0.24133217]
["bitfinex","BTCUSD",1764063750740,0.0018487,87106.0,87105.0,0.002]
["bitfinex","BTCUSD",1764063750882,0.0018487,87106.0,87105.0,0.01172423]
["bitfinex","BTCUSD",1764063751086,0.0018487,87106.0,87105.0,0.24133217]
["bitfinex","BTCUSD",1764063752282,0.0018487,87106.0,87105.0,0.24014217]
["bitfinex","BTCUSD",1764063755915,0.0018487,87106.0,87105.0,0.00081]
["bitfinex","BTCUSD",1764063756092,0.0018487,87106.0,87105.0,0.01053423]
["bitfinex","BTCUSD",1764063756298,0.0018487,87106.0,87095.0,0.24111573]
["bitfinex","BTCUSD",1764063756299,0.24109305,87104.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1764063756506,0.01148118,87099.0,87085.0,0.03449784]
["bitfinex","BTCUSD",1764063756724,0.01148131,87098.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1764063756898,0.00129014,87092.0,87082.0,0.22966668]
["bitfinex","BTCUSD",1764063757098,0.24112629,87092.0,87091.0,0.00972423]
["bitfinex","BTCUSD",1764063757463,0.0114825,87089.0,87087.0,0.00972423]
["bitfinex","BTCUSD",1764063757861,0.0114825,87089.0,87059.0,0.06252299]
["bitfinex","BTCUSD",1764063757862,0.01148422,87076.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1764063758064,0.01148369,87080.0,87073.0,0.00972423]
["bitfinex","BTCUSD",1764063758182,0.01148369,87080.0,87074.0,0.26414103]
["bitfinex","BTCUSD",1764063758390,0.01148342,87082.0,87076.0,0.22968304]
["bitfinex","BTCUSD",1764063758591,0.2411509,87083.0,87082.0,0.00972423]
["bitfinex","BTCUSD",1764063759057,0.24114552,87085.0,87079.0,0.22967637]
["bitfinex","BTCUSD",1764063759202,0.01148382,87079.0,87066.0,0.02120976]
["bitfinex","BTCUSD",1764063759582,0.01148448,87074.0,87073.0,0.00972423]
["bitfinex","BTCUSD",1764063760207,0.01148329,87083.0,87076.0,0.24116672]
["bitfinex","BTCUSD",1764063760348,0.02138234,87082.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1764063760555,0.02138234,87081.0,87080.0,0.22967194]
["bitfinex","BTCUSD",1764063760878,0.02138234,87081.0,87080.0,0.00972423]
["bitfinex","BTCUSD",1764063761647,0.25105356,87081.0,87080.0,0.00972423]
["bitfinex","BTCUSD",1764063761867,0.02138234,87081.0,87080.0,0.00972423]
["bitfinex","BTCUSD",1764063762091,0.02138234,87081.0,87080.0,0.01072423]
["bitfinex","BTCUSD",1764063762893,0.02138234,87081.0,87080.0,0.001]
["bitfinex","BTCUSD",1764063763092,0.02138234,87081.0,87080.0,0.01072423]
["bitfinex","BTCUSD",1764063763452,0.01148303,87085.0,87084.0,0.00972423]
["bitfinex","BTCUSD",1764063763609,0.22966858,87082.0,87080.0,0.001]
["bitfinex","BTCUSD",1764063763924,0.24115122,87083.0,87082.0,0.00972423]
["bitfinex","BTCUSD",1764063764146,0.26255614,87083.0,87082.0,0.00972423]
["bitfinex","BTCUSD",1764063764327,0.02140492,87083.0,87082.0,0.00972423]
["bitfinex","BTCUSD",1764063764535,0.01148395,87078.0,87077.0,0.00972423]
["bitfinex","BTCUSD",1764063764734,0.01148395,87078.0,87068.0,0.00728]
["bitfinex","BTCUSD",1764063764735,0.22970213,87070.0,87068.0,0.00728]
["bitfinex","BTCUSD",1764063764978,0.01148474,87072.0,87068.0,0.00728]
["bitfinex","BTCUSD",1764063765187,0.01148488,87071.0,87068.0,0.00728]
["bitfinex","BTCUSD",1764063765479,0.01148488,87071.0,87070.0,0.00972423]
["bitfinex","BTCUSD",1764063766007,0.01148474,87072.0,87068.0,0.24846942]
["bitfinex","BTCUSD",1764063766145,0.01148448,87074.0,87069.0,0.24118609]
["bitfinex","BTCUSD",1764063766347,0.22967808,87079.0,87073.0,0.22969084]
["bitfinex","BTCUSD",1764063766723,0.22967808,87079.0,87077.0,0.00972423]
["bitfinex","BTCUSD",1764063767258,0.01148382,87079.0,87074.0,0.24117392]
["bitfinex","BTCUSD",1764063767458,0.01148395,87078.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1764063767641,0.01148395,87078.0,87077.0,0.00972423]
["bitfinex","BTCUSD",1764063767840,0.24115093,87083.0,87082.0,0.00972423]
["bitfinex","BTCUSD",1764063768040,0.01148395,87078.0,87075.0,0.2411713]
["bitfinex","BTCUSD",1764063768241,0.22967711,87079.0,87078.0,0.00972423]
["bitfinex","BTCUSD",1764063768684,0.01148316,87084.0,87075.0,0.2411713]
["bitfinex","BTCUSD",1764063768881,0.01148316,87084.0,87073.0,0.01248461]
["bitfinex","BTCUSD",1764063768882,0.01148408,87077.0,87073.0,0.01248461]
["bitfinex","BTCUSD",1764063769062,0.01148408,87077.0,87076.0,0.00972423]
["bitfinex","BTCUSD",1764063769262,0.01148408,87077.0,87073.0,0.2421744]
["bitfinex","BTCUSD",1764063769263,0.01148382,87079.0,87078.0,0.00972423]
["bitfinex","BTCUSD",1764063769868,0.01148369,87080.0,87079.0,0.00972423]
["bitfinex","BTCUSD",1764063770068,0.01148342,87082.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1764063770381,0.01148356,87081.0,87078.0,0.001]
["bitfinex","BTCUSD",1764063770573,0.01148356,87081.0,87080.0,0.00972423]
["bitfinex","BTCUSD",1764063770769,0.22964353,87092.0,87078.0,0.001]
["bitfinex","BTCUSD",1764063770770,0.3344825,87089.0,87078.0,0.001]
["bitfinex","BTCUSD",1764063770974,0.01148356,87081.0,87077.0,0.02296817]
["bitfinex","BTCUSD",1764063771201,0.01148356,87081.0,87080.0,0.00972423]
["bitfinex","BTCUSD",1764063771564,0.01148224,87091.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1764063771764,0.01148224,87091.0,87087.0,0.22965432]
["bitfinex","BTCUSD",1764063771971,2.0,87091.0,87088.0,0.22965087]
["bitfinex","BTCUSD",1764063772171,2.33448197,87093.0,87092.0,0.00972423]
["bitfinex","BTCUSD",1764063772610,0.323,87093.0,87092.0,0.00972423]
["bitfinex","BTCUSD",1764063772808,0.33448171,87095.0,87094.0,0.00972423]
["bitfinex","BTCUSD",1764063773016,0.01148171,87095.0,87094.0,0.00972423]
["bitfinex","BTCUSD",1764063773318,0.01148105,87100.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764063773470,0.01148105,87100.0,87099.0,0.00972423]
["bitfinex","BTCUSD",1764063773801,0.323,87100.0,87099.0,0.00972423]
["bitfinex","BTCUSD",1764063774001,0.01148066,87103.0,87096.0,0.22962964]
["bitfinex","BTCUSD",1764063774183,0.01148079,87102.0,87101.0,0.00972423]
["bitfinex","BTCUSD",1764063776330,0.01148105,87100.0,87096.0,0.24111212]
["bitfinex","BTCUSD",1764063776506,0.01148105,87100.0,87099.0,0.00972423]
["bitfinex","BTCUSD",1764063776919,0.01148092,87101.0,87100.0,0.00972423]
["bitfinex","BTCUSD",1764063777640,0.0130541,87101.0,87100.0,0.00972423]
["bitfinex","BTCUSD",1764063778003,0.00157318,87101.0,87100.0,0.00972423]
["bitfinex","BTCUSD",1764063778413,0.00157318,87101.0,87100.0,0.01072423]
["bitfinex","BTCUSD",1764063779243,0.23119166,87101.0,87100.0,0.01072423]
["bitfinex","BTCUSD",1764063779450,0.23119166,87101.0,87100.0,0.001]
["bitfinex","BTCUSD",1764063779646,0.23119166,87101.0,87100.0,0.01172423]
["bitfinex","BTCUSD",1764063779811,0.23119166,87101.0,87100.0,0.002]
["bitfinex","BTCUSD",1764063780161,0.23119166,87101.0,87100.0,0.01172423]
["bitfinex","BTCUSD",1764063780369,0.23119166,87101.0,87100.0,0.002]
["bitfinex","BTCUSD",1764063781162,0.23119166,87101.0,87100.0,0.01172423]
["bitfinex","BTCUSD",1764063781698,0.00157318,87101.0,87100.0,0.01172423]
["bitfinex","BTCUSD",1764063781932,0.00157318,87101.0,87100.0,0.01072423]
["bitfinex","BTCUSD",1764063782254,0.00111624,87101.0,87100.0,0.00367156]
["bitfinex","BTCUSD",1764063782454,0.01148105,87100.0,87099.0,0.00967156]
["bitfinex","BTCUSD",1764063782677,0.33448079,87102.0,87101.0,0.00967156]
["bitfinex","BTCUSD",1764063783025,0.323,87102.0,87101.0,0.00967156]
["bitfinex","BTCUSD",1764063783364,0.3231183,87103.0,87101.0,0.22961647]
["bitfinex","BTCUSD",1764063783665,0.3231183,87103.0,87102.0,0.00967156]
["bitfinex","BTCUSD",1764063783666,0.0001183,87103.0,87102.0,0.00967156]
["bitfinex","BTCUSD",1764063784719,0.0001183,87103.0,87102.0,0.01067156]
["bitfinex","BTCUSD",1764063784879,0.0001183,87103.0,87102.0,0.01167156]
["bitfinex","BTCUSD",1764063785092,0.0001183,87103.0,87102.0,0.01067156]
["bitfinex","BTCUSD",1764063785295,0.0001183,87103.0,87102.0,0.002]
["bitfinex","BTCUSD",1764063785493,0.0001183,87103.0,87102.0,0.01167156]
["bitfinex","BTCUSD",1764063786324,0.0001183,87103.0,87102.0,0.01067156]
["bitfinex","BTCUSD",1764063786755,0.0001183,87103.0,87102.0,0.01167156]
["bitfinex","BTCUSD",1764063786977,0.0001183,87103.0,87102.0,0.25457743]
["bitfinex","BTCUSD",1764063787170,0.0001183,87103.0,87102.0,0.24028741]
["bitfinex","BTCUSD",1764063787369,0.0001183,87103.0,87102.0,0.25357743]
["bitfinex","BTCUSD",1764063787570,0.323,87122.0,87102.0,0.25357743]
["bitfinex","BTCUSD",1764063787571,0.24103779,87124.0,87118.0,0.22957172]
["bitfinex","BTCUSD",1764063787731,0.00039426,87124.0,87123.0,0.00967156]
["bitfinex","BTCUSD",1764063788080,0.00039426,87124.0,87120.0,0.22956579]
["bitfinex","BTCUSD",1764063788081,0.01187215,87124.0,87120.0,0.22956671]
["bitfinex","BTCUSD",1764063788279,0.00039426,87124.0,87123.0,0.00967156]
["bitfinex","BTCUSD",1764063788485,0.01147815,87122.0,87121.0,0.00967156]
["bitfinex","BTCUSD",1764063788681,0.00039426,87124.0,87123.0,0.00967156]
["bitfinex","BTCUSD",1764063788879,0.00039426,87124.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1764063788880,0.00039426,87124.0,87120.0,0.22956643]
["bitfinex","BTCUSD",1764063789090,0.00039426,87124.0,87123.0,0.00967156]
["bitfinex","BTCUSD",1764063789432,0.01147815,87122.0,87121.0,0.00967156]
["bitfinex","BTCUSD",1764063789630,0.00039426,87124.0,87123.0,0.00967156]
["bitfinex","BTCUSD",1764063790095,0.01147828,87121.0,87109.0,0.22959709]
["bitfinex","BTCUSD",1764063790301,0.01147828,87121.0,87106.0,0.2296036]
["bitfinex","BTCUSD",1764063790302,0.0114796,87111.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764063790502,0.0114796,87111.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764063790503,0.0114796,87111.0,87110.0,0.00967156]
["bitfinex","BTCUSD",1764063791087,0.01147987,87109.0,87105.0,0.08454304]
["bitfinex","BTCUSD",1764063791285,0.22958949,87112.0,87108.0,0.00728]
["bitfinex","BTCUSD",1764063791506,0.22959566,87110.0,87109.0,0.00967156]
["bitfinex","BTCUSD",1764063791920,0.24108167,87108.0,87105.0,0.001]
["bitfinex","BTCUSD",1764063792094,0.22960482,87107.0,87105.0,0.001]
["bitfinex","BTCUSD",1764063792477,0.01148,87108.0,87105.0,0.001]
["bitfinex","BTCUSD",1764063792875,0.2296053,87106.0,87105.0,0.001]
["bitfinex","BTCUSD",1764063793233,0.01147973,87110.0,87102.0,0.24109488]
["bitfinex","BTCUSD",1764063793433,0.24108003,87108.0,87107.0,0.00967156]
["bitfinex","BTCUSD",1764063794186,0.01148,87108.0,87105.0,0.001]
["bitfinex","BTCUSD",1764063794381,0.22960267,87107.0,87105.0,0.001]
["bitfinex","BTCUSD",1764063794587,0.01148052,87104.0,87103.0,0.00967156]
["bitfinex","BTCUSD",1764063794937,0.01148,87108.0,87100.0,0.22962066]
["bitfinex","BTCUSD",1764063794938,0.01148,87108.0,87105.0,0.00967156]
["bitfinex","BTCUSD",1764063795161,0.01148013,87107.0,87106.0,0.00967156]
["bitfinex","BTCUSD",1764063795507,0.01147947,87112.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764063795712,0.24106844,87113.0,87112.0,0.00967156]
["bitfinex","BTCUSD",1764063795949,0.01147934,87113.0,87112.0,0.00967156]
["bitfinex","BTCUSD",1764063796326,0.01147868,87118.0,87108.0,0.22959947]
["bitfinex","BTCUSD",1764063796530,0.01147868,87118.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764063796531,0.01147894,87116.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764063796731,2.0,87117.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1764063796932,2.0,87117.0,87116.0,0.00967156]
["bitfinex","BTCUSD",1764063797216,2.0,87117.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764063797217,2.01147881,87117.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764063797540,0.24105412,87118.0,87117.0,0.00967156]
["bitfinex","BTCUSD",1764063797746,0.24106226,87115.0,87114.0,0.00967156]
["bitfinex","BTCUSD",1764063797943,0.24107449,87110.0,87104.0,0.22960847]
["bitfinex","BTCUSD",1764063798143,0.01148026,87106.0,87105.0,0.02296079]
["bitfinex","BTCUSD",1764063798357,0.01148026,87106.0,87105.0,0.00967156]
["bitfinex","BTCUSD",1764063798551,0.24108845,87105.0,87102.0,0.02296158]
["bitfinex","BTCUSD",1764063798728,0.00117914,87103.0,87102.0,0.00967156]
["bitfinex","BTCUSD",1764063800027,0.00117914,87103.0,87102.0,0.01067156]
["bitfinex","BTCUSD",1764063800421,0.00117914,87103.0,87102.0,0.03363314]
["bitfinex","BTCUSD",1764063801235,0.00117914,87103.0,87102.0,0.03463314]
["bitfinex","BTCUSD",1764063801633,0.00117914,87103.0,87102.0,0.02496158]
["bitfinex","BTCUSD",1764063801852,0.00117914,87103.0,87102.0,0.03463314]
["bitfinex","BTCUSD",1764063803242,0.00117914,87103.0,87102.0,0.02496158]
["bitfinex","BTCUSD",1764063803446,0.00117914,87103.0,87102.0,0.03463314]
["bitfinex","BTCUSD",1764063804037,0.00117914,87103.0,87102.0,0.02496158]
["bitfinex","BTCUSD",1764063804188,0.00117914,87103.0,87102.0,0.03463314]
["bitfinex","BTCUSD",1764063805315,0.00109914,87103.0,87102.0,0.03463314]
["bitfinex","BTCUSD",1764063805686,0.00109914,87103.0,87102.0,0.002]
["bitfinex","BTCUSD",1764063805883,0.00109914,87103.0,87102.0,0.01167156]
["bitfinex","BTCUSD",1764063806080,0.00109914,87103.0,87102.0,0.01067156]
["bitfinex","BTCUSD",1764063806503,0.00109914,87103.0,87102.0,0.03463314]
["bitfinex","BTCUSD",1764063807024,0.00012392,87103.0,87102.0,0.03663314]
["bitfinex","BTCUSD",1764063807381,0.00012392,87103.0,87102.0,0.004]
["bitfinex","BTCUSD",1764063807623,0.00012392,87103.0,87102.0,0.01128]
["bitfinex","BTCUSD",1764063807823,0.00012392,87103.0,87102.0,0.02095156]
["bitfinex","BTCUSD",1764063808382,0.00012392,87103.0,87102.0,0.04191314]
["bitfinex","BTCUSD",1764063808609,0.00012392,87103.0,87102.0,0.03224158]
["bitfinex","BTCUSD",1764063808822,0.00012392,87103.0,87102.0,0.04291314]
["bitfinex","BTCUSD",1764063809264,0.00012392,87103.0,87102.0,0.04191314]
["bitfinex","BTCUSD",1764063809620,0.00012392,87103.0,87102.0,0.04291314]
["bitfinex","BTCUSD",1764063810028,0.00012392,87103.0,87102.0,0.04191314]
["bitfinex","BTCUSD",1764063810190,0.00012392,87103.0,87102.0,0.03991314]
["bitfinex","BTCUSD",1764063810393,0.00012392,87103.0,87102.0,0.01895156]
["bitfinex","BTCUSD",1764063810768,0.00012392,87103.0,87102.0,0.01695156]
["bitfinex","BTCUSD",1764063811044,0.00012392,87103.0,87102.0,0.01895156]
["bitfinex","BTCUSD",1764063811264,0.00039426,87124.0,87123.0,0.2295605]
["bitfinex","BTCUSD",1764063811626,0.00039426,87124.0,87122.0,0.01695156]
["bitfinex","BTCUSD",1764063811829,0.00039426,87124.0,87122.0,0.00728]
["bitfinex","BTCUSD",1764063812408,0.00039426,87124.0,87102.0,0.004]
["bitfinex","BTCUSD",1764063812409,0.01147947,87112.0,87102.0,0.004]
["bitfinex","BTCUSD",1764063812610,0.0114796,87111.0,87110.0,0.01695156]
["bitfinex","BTCUSD",1764063813010,0.01147947,87112.0,87110.0,0.01695156]
["bitfinex","BTCUSD",1764063813213,0.01147894,87116.0,87110.0,0.00728]
["bitfinex","BTCUSD",1764063813417,0.01147894,87116.0,87115.0,0.00967156]
["bitfinex","BTCUSD",1764063813616,0.24105341,87118.0,87115.0,0.00967156]
["bitfinex","BTCUSD",1764063813847,0.24105341,87118.0,87110.0,0.01875973]
["bitfinex","BTCUSD",1764063813848,0.01147934,87113.0,87110.0,0.00728]
["bitfinex","BTCUSD",1764063814057,0.00039426,87124.0,87122.0,0.22956312]
["bitfinex","BTCUSD",1764063814232,0.00039426,87124.0,87122.0,0.00728]
["bitfinex","BTCUSD",1764063814637,0.00039426,87124.0,87123.0,0.00967156]
["bitfinex","BTCUSD",1764063815338,0.00039426,87124.0,87122.0,0.23784129]
["bitfinex","BTCUSD",1764063815538,0.00039426,87124.0,87123.0,0.00967156]
["bitfinex","BTCUSD",1764063816481,0.00039426,87124.0,87123.0,0.01067156]
["bitfinex","BTCUSD",1764063816684,0.00039426,87124.0,87123.0,0.001]
["bitfinex","BTCUSD",1764063817092,0.00105462,87124.0,87123.0,0.01067156]
["bitfinex","BTCUSD",1764063817225,0.00105462,87124.0,87123.0,0.001]
["bitfinex","BTCUSD",1764063817226,2.31307249,87124.0,87123.0,0.001]
["bitfinex","BTCUSD",1764063817426,2.63607249,87124.0,87123.0,0.001]
["bitfinex","BTCUSD",1764063817646,2.63607249,87124.0,87091.0,0.02296448]
["bitfinex","BTCUSD",1764063817647,0.01148184,87094.0,87091.0,0.02296448]
["bitfinex","BTCUSD",1764063817845,0.2296286,87098.0,87091.0,0.02296448]
["bitfinex","BTCUSD",1764063817846,0.2296286,87098.0,87091.0,0.22964485]
["bitfinex","BTCUSD",1764063818044,0.2296286,87098.0,87097.0,0.00967156]
["bitfinex","BTCUSD",1764063818247,0.2296286,87098.0,87090.0,0.2]
["bitfinex","BTCUSD",1764063818248,0.01148145,87097.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1764063818539,0.2296286,87098.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1764063818540,0.01148131,87098.0,87097.0,0.00967156]
["bitfinex","BTCUSD",1764063818928,0.01148092,87101.0,87097.0,0.00967156]
["bitfinex","BTCUSD",1764063819174,0.01148092,87101.0,87100.0,0.00967156]
["bitfinex","BTCUSD",1764063819738,0.01148079,87102.0,87100.0,0.00967156]
["bitfinex","BTCUSD",1764063819961,0.01148079,87102.0,87101.0,0.00967156]
["bitfinex","BTCUSD",1764063820146,2.0,87104.0,87101.0,0.02296184]
["bitfinex","BTCUSD",1764063820361,0.01148052,87104.0,87101.0,0.02296184]
["bitfinex","BTCUSD",1764063820535,0.24109321,87104.0,87103.0,0.00967156]
["bitfinex","BTCUSD",1764063820731,0.24109321,87104.0,87090.0,0.21148237]
["bitfinex","BTCUSD",1764063820732,0.01148211,87092.0,87088.0,0.08671447]
["bitfinex","BTCUSD",1764063821042,0.01148211,87092.0,87089.0,0.0073983]
["bitfinex","BTCUSD",1764063821254,0.323,87119.0,87091.0,0.00967156]
["bitfinex","BTCUSD",1764063821461,0.01148013,87107.0,87093.0,0.02115353]
["bitfinex","BTCUSD",1764063821688,0.01148066,87103.0,87095.0,0.24111523]
["bitfinex","BTCUSD",1764063821845,0.01148066,87103.0,87101.0,0.00967156]
["bitfinex","BTCUSD",1764063822049,0.22960551,87106.0,87097.0,0.24110999]
["bitfinex","BTCUSD",1764063822050,0.22960551,87106.0,87105.0,0.00967156]
["bitfinex","BTCUSD",1764063822251,0.01148052,87104.0,87101.0,0.02296184]
["bitfinex","BTCUSD",1764063822452,0.01148052,87104.0,87001.0,0.4002]
["bitfinex","BTCUSD",1764063822453,0.01148013,87107.0,87100.0,0.2]
["bitfinex","BTCUSD",1764063822672,0.24108251,87108.0,87100.0,0.2]
["bitfinex","BTCUSD",1764063822673,0.01148,87108.0,87102.0,0.22961585]
["bitfinex","BTCUSD",1764063822902,0.01148,87108.0,87107.0,0.00967156]
["bitfinex","BTCUSD",1764063823103,0.01147934,87113.0,87107.0,0.22960129]
["bitfinex","BTCUSD",1764063823312,0.22957185,87119.0,87107.0,0.22960129]
["bitfinex","BTCUSD",1764063823313,0.2410473,87120.0,87109.0,0.229595]
["bitfinex","BTCUSD",1764063823510,0.01147842,87120.0,87110.0,0.03263103]
["bitfinex","BTCUSD",1764063823708,0.01147828,87121.0,87110.0,0.03263103]
["bitfinex","BTCUSD",1764063823941,0.24104066,87123.0,87110.0,0.03263103]
["bitfinex","BTCUSD",1764063824104,0.01147802,87123.0,87110.0,0.03263103]
["bitfinex","BTCUSD",1764063824304,0.01147828,87121.0,87110.0,0.02295947]
["bitfinex","BTCUSD",1764063824505,0.01147855,87119.0,87110.0,0.25255423]
["bitfinex","BTCUSD",1764063824718,0.24104652,87121.0,87110.0,0.24126632]
["bitfinex","BTCUSD",1764063824919,0.01147828,87121.0,87110.0,0.26322579]
["bitfinex","BTCUSD",1764063825144,0.01147828,87121.0,87110.0,0.24026632]
["bitfinex","BTCUSD",1764063825366,0.01147842,87120.0,87110.0,0.26422579]
["bitfinex","BTCUSD",1764063825525,0.24103103,87126.0,87110.0,0.27350579]
["bitfinex","BTCUSD",1764063825730,0.0004,87140.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1764063825918,0.0004,87140.0,87130.0,0.31511388]
["bitfinex","BTCUSD",1764063826113,0.0004,87140.0,87118.0,0.06252299]
["bitfinex","BTCUSD",1764063826114,0.01147631,87136.0,87131.0,0.00728]
["bitfinex","BTCUSD",1764063826375,0.01147604,87138.0,87136.0,0.00967156]
["bitfinex","BTCUSD",1764063826613,0.01147591,87139.0,87132.0,0.23681612]
["bitfinex","BTCUSD",1764063826841,0.01147631,87136.0,87132.0,0.00728]
["bitfinex","BTCUSD",1764063827058,0.01147631,87136.0,87135.0,0.00967156]
["bitfinex","BTCUSD",1764063827271,0.01147618,87137.0,87136.0,0.00967156]
["bitfinex","BTCUSD",1764063827460,0.00039451,87139.0,87138.0,0.23919254]
["bitfinex","BTCUSD",1764063827734,0.00039451,87139.0,87132.0,0.00728]
["bitfinex","BTCUSD",1764063827735,0.01187042,87139.0,87132.0,0.00728]
["bitfinex","BTCUSD",1764063827902,0.01147644,87135.0,87134.0,0.00967156]
["bitfinex","BTCUSD",1764063828247,0.00039451,87139.0,87137.0,0.00967156]
["bitfinex","BTCUSD",1764063828453,0.01147604,87138.0,87137.0,0.00967156]
["bitfinex","BTCUSD",1764063828609,0.01147604,87138.0,87132.0,0.00728]
["bitfinex","BTCUSD",1764063828803,0.22991534,87139.0,87132.0,0.00728]
["bitfinex","BTCUSD",1764063828804,0.00039451,87139.0,87137.0,0.00967156]
["bitfinex","BTCUSD",1764063829046,0.00039451,87139.0,87132.0,0.00828]
["bitfinex","BTCUSD",1764063829047,0.01147631,87136.0,87132.0,0.00828]
["bitfinex","BTCUSD",1764063829227,0.01147644,87135.0,87132.0,0.00828]
["bitfinex","BTCUSD",1764063829526,0.01147631,87136.0,87135.0,0.00967156]
["bitfinex","BTCUSD",1764063829752,0.24100256,87136.0,87135.0,0.00967156]
["bitfinex","BTCUSD",1764063830089,0.22953152,87134.0,87133.0,0.00967156]
["bitfinex","BTCUSD",1764063830345,0.24139378,87140.0,87134.0,0.22952904]
["bitfinex","BTCUSD",1764063830544,0.00039451,87139.0,87137.0,0.00967156]
["bitfinex","BTCUSD",1764063830689,0.01147604,87138.0,87137.0,0.00967156]
["bitfinex","BTCUSD",1764063830891,0.00039451,87139.0,87138.0,0.00967156]
["bitfinex","BTCUSD",1764063831096,0.00039451,87139.0,87136.0,0.00967156]
["bitfinex","BTCUSD",1764063831318,0.01147604,87138.0,87133.0,0.23053385]
["bitfinex","BTCUSD",1764063831520,0.01147604,87138.0,87137.0,0.00967156]
["bitfinex","BTCUSD",1764063831920,0.00039451,87139.0,87138.0,0.001]
["bitfinex","BTCUSD",1764063832148,0.00039451,87139.0,87138.0,0.002]
["bitfinex","BTCUSD",1764063832404,0.0012748,87139.0,87138.0,0.01067156]
["bitfinex","BTCUSD",1764063833350,0.0012748,87139.0,87138.0,0.22952098]
["bitfinex","BTCUSD",1764063833551,0.0012748,87139.0,87138.0,0.23919254]
["bitfinex","BTCUSD",1764063834363,0.0012748,87139.0,87138.0,0.32944237]
["bitfinex","BTCUSD",1764063835137,0.0012748,87139.0,87138.0,0.32744237]
["bitfinex","BTCUSD",1764063835530,0.0012748,87139.0,87138.0,0.32844237]
["bitfinex","BTCUSD",1764063836554,0.0012748,87139.0,87138.0,0.32944237]
["bitfinex","BTCUSD",1764063836748,0.0004,87150.0,87149.0,0.00967156]
["bitfinex","BTCUSD",1764063836749,0.22989144,87150.0,87149.0,0.00967156]
["bitfinex","BTCUSD",1764063836949,0.01199271,87150.0,87147.0,0.00732]
["bitfinex","BTCUSD",1764063837166,0.00051825,87150.0,87149.0,0.00967156]
["bitfinex","BTCUSD",1764063837766,0.00051825,87150.0,87149.0,0.23916357]
["bitfinex","BTCUSD",1764063837945,0.00051825,87150.0,87149.0,0.24016357]
["bitfinex","BTCUSD",1764063838352,0.00051825,87150.0,87149.0,0.01067156]
["bitfinex","BTCUSD",1764063838895,0.00051825,87150.0,87149.0,0.01167156]
["bitfinex","BTCUSD",1764063839102,0.00051825,87150.0,87149.0,0.01067156]
["bitfinex","BTCUSD",1764063839301,0.00051825,87150.0,87149.0,0.00967156]
["bitfinex","BTCUSD",1764063839502,0.00051825,87150.0,87149.0,0.07219455]
["bitfinex","BTCUSD",1764063839734,0.00051825,87150.0,87149.0,0.07319455]
["bitfinex","BTCUSD",1764063840078,0.00051825,87150.0,87149.0,0.07219455]
["bitfinex","BTCUSD",1764063840488,0.00051825,87150.0,87149.0,0.07519455]
["bitfinex","BTCUSD",1764063841091,0.00051825,87150.0,87149.0,0.003]
["bitfinex","BTCUSD",1764063841291,0.00086398,87150.0,87149.0,0.01167156]
["bitfinex","BTCUSD",1764063841694,0.00086398,87150.0,87149.0,0.01367156]
["bitfinex","BTCUSD",1764063841899,0.00086398,87150.0,87149.0,0.0269492]
["bitfinex","BTCUSD",1764063842103,0.00086398,87150.0,87149.0,0.03662076]
["bitfinex","BTCUSD",1764063842421,0.00086398,87150.0,87149.0,0.03462076]
["bitfinex","BTCUSD",1764063842626,0.00086398,87150.0,87149.0,0.01267156]
["bitfinex","BTCUSD",1764063842941,0.00086398,87150.0,87149.0,0.0259492]
["bitfinex","BTCUSD",1764063843290,0.00086398,87150.0,87149.0,0.03262076]
["bitfinex","BTCUSD",1764063843742,0.00086398,87150.0,87149.0,0.03562076]
["bitfinex","BTCUSD",1764063843945,0.0114717,87171.0,87149.0,0.03562076]
["bitfinex","BTCUSD",1764063843946,0.22943673,87170.0,87169.0,0.00967156]
["bitfinex","BTCUSD",1764063844177,0.22942082,87177.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764063844178,0.01147117,87175.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764063844463,0.24091038,87170.0,87169.0,0.00967156]
["bitfinex","BTCUSD",1764063844663,0.00062842,87170.0,87169.0,0.22943936]
["bitfinex","BTCUSD",1764063844866,0.00062842,87170.0,87166.0,0.00728]
["bitfinex","BTCUSD",1764063845163,0.00011819,87175.0,87150.0,0.78424748]
["bitfinex","BTCUSD",1764063845164,0.01147288,87162.0,87154.0,0.06252299]
["bitfinex","BTCUSD",1764063845323,0.01147288,87162.0,87150.0,0.2]
["bitfinex","BTCUSD",1764063845324,0.01147354,87157.0,87150.0,0.08811709]
["bitfinex","BTCUSD",1764063845523,0.01147354,87157.0,87141.0,0.2295127]
["bitfinex","BTCUSD",1764063845524,0.01147407,87153.0,87151.0,0.00732]
["bitfinex","BTCUSD",1764063845760,0.01147394,87154.0,87153.0,0.00967156]
["bitfinex","BTCUSD",1764063845968,0.01147473,87148.0,87142.0,0.11511388]
["bitfinex","BTCUSD",1764063846166,0.01147446,87150.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764063846467,0.0114742,87152.0,87151.0,0.00967156]
["bitfinex","BTCUSD",1764063846707,0.01147407,87153.0,87151.0,0.00967156]
["bitfinex","BTCUSD",1764063846914,0.01147209,87168.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764063847104,0.01147223,87167.0,87158.0,0.23678832]
["bitfinex","BTCUSD",1764063847317,0.24091685,87167.0,87164.0,0.00967156]
["bitfinex","BTCUSD",1764063847519,0.22946305,87160.0,87159.0,0.00967156]
["bitfinex","BTCUSD",1764063847816,0.22946305,87160.0,87158.0,0.00732]
["bitfinex","BTCUSD",1764063848134,0.22946305,87160.0,87159.0,0.00967156]
["bitfinex","BTCUSD",1764063848428,0.22946305,87160.0,87158.0,0.00732]
["bitfinex","BTCUSD",1764063848711,0.22946305,87160.0,87159.0,0.00967156]
["bitfinex","BTCUSD",1764063849796,0.22946305,87160.0,87159.0,0.001]
["bitfinex","BTCUSD",1764063850193,0.22946305,87160.0,87159.0,0.01067156]
["bitfinex","BTCUSD",1764063850608,0.22946305,87160.0,87159.0,0.001]
["bitfinex","BTCUSD",1764063850811,0.22946305,87160.0,87159.0,0.002]
["bitfinex","BTCUSD",1764063851330,0.22946305,87160.0,87159.0,0.01167156]
["bitfinex","BTCUSD",1764063851860,0.22946305,87160.0,87159.0,0.002]
["bitfinex","BTCUSD",1764063853046,2.22946305,87160.0,87159.0,0.002]
["bitfinex","BTCUSD",1764063853252,0.22946305,87160.0,87159.0,0.002]
["bitfinex","BTCUSD",1764063854927,0.22946305,87160.0,87159.0,0.001]
["bitfinex","BTCUSD",1764063855129,2.22946305,87160.0,87159.0,0.001]
["bitfinex","BTCUSD",1764063856097,2.2297773,87160.0,87159.0,0.001]
["bitfinex","BTCUSD",1764063856328,0.22948148,87153.0,87152.0,0.00728]
["bitfinex","BTCUSD",1764063856469,0.22948148,87153.0,87152.0,0.01695156]
["bitfinex","BTCUSD",1764063856870,0.22948148,87153.0,87152.0,0.00728]
["bitfinex","BTCUSD",1764063857064,0.22948148,87153.0,87152.0,0.01695156]
["bitfinex","BTCUSD",1764063857272,0.22948148,87153.0,87152.0,0.00728]
["bitfinex","BTCUSD",1764063857811,0.22948148,87153.0,87152.0,0.01695156]
["bitfinex","BTCUSD",1764063858368,0.22948148,87153.0,87152.0,0.00728]
["bitfinex","BTCUSD",1764063858576,0.22948148,87153.0,87152.0,0.01695156]
["bitfinex","BTCUSD",1764063859687,0.22948148,87153.0,87152.0,0.00728]
["bitfinex","BTCUSD",1764063860108,0.22948148,87153.0,87152.0,0.01695156]
["bitfinex","BTCUSD",1764063860589,0.22948148,87153.0,87152.0,0.00728]
["bitfinex","BTCUSD",1764063860790,0.22948148,87153.0,87152.0,0.01695156]
["bitfinex","BTCUSD",1764063860987,0.22948148,87153.0,87152.0,0.00728]
["bitfinex","BTCUSD",1764063861497,0.22948148,87153.0,87152.0,0.01695156]
["bitfinex","BTCUSD",1764063861704,0.22948148,87153.0,87152.0,0.00728]
["bitfinex","BTCUSD",1764063862071,0.22948148,87153.0,87152.0,0.01695156]
["bitfinex","BTCUSD",1764063863052,0.22948148,87153.0,87152.0,0.00728]
["bitfinex","BTCUSD",1764063863455,0.24095245,87155.0,87152.0,0.00728]
["bitfinex","BTCUSD",1764063863686,0.01172482,87158.0,87156.0,0.1211]
["bitfinex","BTCUSD",1764063863687,0.00025141,87158.0,87156.0,0.1211]
["bitfinex","BTCUSD",1764063863879,0.0002,87180.0,87178.0,0.06252299]
["bitfinex","BTCUSD",1764063864090,0.00031819,87180.0,87179.0,0.01699156]
["bitfinex","BTCUSD",1764063864875,0.00031819,87180.0,87179.0,0.19462843]
["bitfinex","BTCUSD",1764063865466,0.00031819,87180.0,87179.0,0.18695687]
["bitfinex","BTCUSD",1764063865680,0.00031819,87180.0,87179.0,0.19662843]
["bitfinex","BTCUSD",1764063865883,0.00031819,87180.0,87179.0,0.18695687]
["bitfinex","BTCUSD",1764063866084,0.00031819,87180.0,87179.0,0.20594843]
["bitfinex","BTCUSD",1764063866414,0.0083777,87200.0,87199.0,0.23903198]
["bitfinex","BTCUSD",1764063866699,0.0083777,87200.0,87199.0,0.24635198]
["bitfinex","BTCUSD",1764063867307,0.0083777,87200.0,87199.0,0.23668042]
["bitfinex","BTCUSD",1764063867670,0.0083777,87200.0,87199.0,0.24735198]
["bitfinex","BTCUSD",1764063867859,0.0083777,87200.0,87199.0,0.24835198]
["bitfinex","BTCUSD",1764063868459,0.0083777,87200.0,87199.0,0.24667198]
["bitfinex","BTCUSD",1764063869503,0.0083777,87200.0,87199.0,0.24567198]
["bitfinex","BTCUSD",1764063869723,0.0083777,87200.0,87199.0,0.24467198]
["bitfinex","BTCUSD",1764063869927,0.0083777,87200.0,87199.0,0.24767198]
["bitfinex","BTCUSD",1764063870160,0.0083777,87200.0,87199.0,0.31019497]
["bitfinex","BTCUSD",1764063870426,0.0083777,87200.0,87199.0,0.30287497]
["bitfinex","BTCUSD",1764063870593,0.0083777,87200.0,87199.0,0.30919497]
["bitfinex","BTCUSD",1764063870797,0.0083777,87200.0,87199.0,0.31119497]
["bitfinex","BTCUSD",1764063871036,0.0083777,87200.0,87199.0,0.004]
["bitfinex","BTCUSD",1764063871175,0.0083777,87200.0,87199.0,0.00932]
["bitfinex","BTCUSD",1764063871374,0.0083777,87200.0,87199.0,0.01899156]
["bitfinex","BTCUSD",1764063871628,0.0083777,87200.0,87199.0,0.01999156]
["bitfinex","BTCUSD",1764063872110,0.0083777,87200.0,87199.0,0.01032]
["bitfinex","BTCUSD",1764063872317,0.0083777,87200.0,87199.0,0.01799156]
["bitfinex","BTCUSD",1764063872513,0.0083777,87200.0,87199.0,0.01899156]
["bitfinex","BTCUSD",1764063872927,0.0083777,87200.0,87199.0,0.01699156]
["bitfinex","BTCUSD",1764063873072,0.0083777,87200.0,87199.0,0.08151455]
["bitfinex","BTCUSD",1764063873505,0.0083777,87200.0,87199.0,0.08051455]
["bitfinex","BTCUSD",1764063873717,0.0083777,87200.0,87199.0,0.07084299]
["bitfinex","BTCUSD",1764063873914,0.0083777,87200.0,87199.0,0.08051455]
["bitfinex","BTCUSD",1764063874213,0.0083777,87200.0,87199.0,0.08251455]
["bitfinex","BTCUSD",1764063875528,0.0083777,87200.0,87199.0,0.08051455]
["bitfinex","BTCUSD",1764063875732,0.0083777,87200.0,87199.0,0.11611388]
["bitfinex","BTCUSD",1764063875733,0.00969686,87200.0,87199.0,0.11611388]
["bitfinex","BTCUSD",1764063875912,0.00969686,87200.0,87199.0,0.12443388]
["bitfinex","BTCUSD",1764063876097,0.00969686,87200.0,87199.0,0.002]
["bitfinex","BTCUSD",1764063877047,0.00969686,87200.0,87199.0,0.0336076]
["bitfinex","BTCUSD",1764063877247,0.00969686,87200.0,87199.0,0.25329646]
["bitfinex","BTCUSD",1764063877425,0.00969686,87200.0,87199.0,0.24103198]
["bitfinex","BTCUSD",1764063877628,0.00969686,87200.0,87199.0,0.26396802]
["bitfinex","BTCUSD",1764063877833,0.00969686,87200.0,87199.0,0.0346076]
["bitfinex","BTCUSD",1764063878231,0.00969686,87200.0,87199.0,0.26396802]
["bitfinex","BTCUSD",1764063878450,0.00969686,87200.0,87199.0,0.25429646]
["bitfinex","BTCUSD",1764063878652,0.00969686,87200.0,87199.0,0.24103198]
["bitfinex","BTCUSD",1764063878855,0.00969686,87200.0,87199.0,0.26396802]
["bitfinex","BTCUSD",1764063879621,0.00969686,87200.0,87199.0,0.24103198]
["bitfinex","BTCUSD",1764063880362,0.00969686,87200.0,87199.0,0.002]
["bitfinex","BTCUSD",1764063880511,0.00969686,87200.0,87199.0,0.0346076]
["bitfinex","BTCUSD",1764063880951,0.00969686,87200.0,87199.0,0.002]
["bitfinex","BTCUSD",1764063881157,0.00969686,87200.0,87199.0,0.0346076]
["bitfinex","BTCUSD",1764063882827,0.00969686,87200.0,87199.0,0.01167156]
["bitfinex","BTCUSD",1764063883060,0.00969686,87200.0,87199.0,0.002]
["bitfinex","BTCUSD",1764063883263,0.00969686,87200.0,87199.0,0.0346076]
["bitfinex","BTCUSD",1764063884481,0.00969686,87200.0,87199.0,0.02493604]
["bitfinex","BTCUSD",1764063884628,0.00969686,87200.0,87199.0,0.0346076]
["bitfinex","BTCUSD",1764063885476,0.00969686,87200.0,87199.0,0.01167156]
["bitfinex","BTCUSD",1764063885676,0.00969686,87200.0,87199.0,0.002]
["bitfinex","BTCUSD",1764063885854,0.00969686,87200.0,87199.0,0.01167156]
["bitfinex","BTCUSD",1764063886278,0.00969686,87200.0,87199.0,0.0346076]
["bitfinex","BTCUSD",1764063888465,0.00969686,87200.0,87199.0,0.02493604]
["bitfinex","BTCUSD",1764063888597,0.00969686,87200.0,87199.0,0.0346076]
["bitfinex","BTCUSD",1764063889720,0.0002,87210.0,87199.0,0.0346076]
["bitfinex","BTCUSD",1764063889721,0.0002,87210.0,87209.0,0.30152867]
["bitfinex","BTCUSD",1764063889925,0.0002,87210.0,87209.0,0.00732]
["bitfinex","BTCUSD",1764063889926,0.00031817,87210.0,87209.0,0.00732]
["bitfinex","BTCUSD",1764063890084,0.00031817,87210.0,87209.0,0.01699156]
["bitfinex","BTCUSD",1764063890518,0.00031817,87210.0,87209.0,0.00732]
["bitfinex","BTCUSD",1764063891141,0.00031817,87210.0,87206.0,0.00967156]
["bitfinex","BTCUSD",1764063891142,0.2408042,87208.0,87206.0,0.00967156]
["bitfinex","BTCUSD",1764063891399,0.0114671,87206.0,87202.0,0.00967156]
["bitfinex","BTCUSD",1764063891593,0.01146683,87208.0,87203.0,0.23666819]
["bitfinex","BTCUSD",1764063891797,0.00031817,87210.0,87209.0,0.001]
["bitfinex","BTCUSD",1764063892239,0.00031817,87210.0,87209.0,0.03225341]
["bitfinex","BTCUSD",1764063892398,0.00031817,87210.0,87209.0,0.03992497]
["bitfinex","BTCUSD",1764063892581,0.00031817,87210.0,87209.0,0.03025341]
["bitfinex","BTCUSD",1764063892995,0.00031817,87210.0,87209.0,0.00732]
["bitfinex","BTCUSD",1764063893394,0.00031817,87210.0,87209.0,0.01699156]
["bitfinex","BTCUSD",1764063893594,0.00031817,87210.0,87209.0,0.00832]
["bitfinex","BTCUSD",1764063893916,0.00031817,87210.0,87209.0,0.01799156]
["bitfinex","BTCUSD",1764063894218,0.00031817,87210.0,87209.0,0.00832]
["bitfinex","BTCUSD",1764063894798,0.00031817,87210.0,87209.0,0.01699156]
["bitfinex","BTCUSD",1764063895407,0.00063214,87210.0,87209.0,0.01699156]
["bitfinex","BTCUSD",1764063895820,0.00063214,87210.0,87209.0,0.01799156]
["bitfinex","BTCUSD",1764063896427,0.00063214,87210.0,87209.0,0.00832]
["bitfinex","BTCUSD",1764063896726,0.00063214,87210.0,87209.0,0.01899156]
["bitfinex","BTCUSD",1764063897573,0.00063214,87210.0,87209.0,0.00932]
["bitfinex","BTCUSD",1764063898110,2.00063214,87210.0,87209.0,0.002]
["bitfinex","BTCUSD",1764063898593,2.00063214,87210.0,87200.0,0.00732]
["bitfinex","BTCUSD",1764063898594,0.22935516,87201.0,87200.0,0.00732]
["bitfinex","BTCUSD",1764063898798,0.22935516,87201.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1764063898799,0.0114692,87190.0,87183.0,0.24087264]
["bitfinex","BTCUSD",1764063899034,0.0114692,87190.0,87180.0,0.21147052]
["bitfinex","BTCUSD",1764063899210,0.01146946,87188.0,87187.0,0.00967156]
["bitfinex","BTCUSD",1764063899426,0.01146946,87188.0,87182.0,0.24087282]
["bitfinex","BTCUSD",1764063899427,0.01146959,87187.0,87182.0,0.24087282]
["bitfinex","BTCUSD",1764063899633,0.01146986,87185.0,87181.0,0.01699156]
["bitfinex","BTCUSD",1764063899829,0.01146986,87185.0,87161.0,0.323]
["bitfinex","BTCUSD",1764063899830,0.01147012,87183.0,87182.0,0.02294051]
["bitfinex","BTCUSD",1764063900090,0.01147012,87183.0,87171.0,0.11511388]
["bitfinex","BTCUSD",1764063900091,0.01147131,87174.0,87171.0,0.11511388]
["bitfinex","BTCUSD",1764063900224,0.01147131,87174.0,87172.0,0.00732]
["bitfinex","BTCUSD",1764063900429,0.01147131,87174.0,87173.0,0.00967156]
["bitfinex","BTCUSD",1764063900646,0.22942611,87175.0,87173.0,0.00732]
["bitfinex","BTCUSD",1764063900920,0.22941445,87179.0,87150.0,0.50862186]
["bitfinex","BTCUSD",1764063900921,0.01147275,87163.0,87154.0,0.22947793]
["bitfinex","BTCUSD",1764063901072,0.01147275,87163.0,87155.0,0.00732]
["bitfinex","BTCUSD",1764063901073,0.01147341,87158.0,87155.0,0.00732]
["bitfinex","BTCUSD",1764063901273,0.01147302,87161.0,87155.0,0.00732]
["bitfinex","BTCUSD",1764063901478,0.01147302,87161.0,87154.0,0.00011819]
["bitfinex","BTCUSD",1764063901479,0.01147354,87157.0,87154.0,0.00011819]
["bitfinex","BTCUSD",1764063901673,0.22947622,87155.0,87154.0,0.00011819]
["bitfinex","BTCUSD",1764063902888,0.22947622,87155.0,87154.0,0.00978975]
["bitfinex","BTCUSD",1764063903096,0.22947622,87155.0,87154.0,0.00111819]
["bitfinex","BTCUSD",1764063903734,0.22947622,87155.0,87154.0,0.00211819]
["bitfinex","BTCUSD",1764063904311,0.24094583,87157.0,87156.0,0.00967156]
["bitfinex","BTCUSD",1764063904515,0.22947622,87155.0,87154.0,0.00111819]
["bitfinex","BTCUSD",1764063904911,0.22947622,87155.0,87154.0,0.00011819]
["bitfinex","BTCUSD",1764063905117,0.01147354,87157.0,87154.0,0.00011819]
["bitfinex","BTCUSD",1764063905316,0.01147354,87157.0,87156.0,0.00967156]
["bitfinex","BTCUSD",1764063905737,0.01147315,87160.0,87154.0,0.00011819]
["bitfinex","BTCUSD",1764063905940,0.01147354,87157.0,87154.0,0.00011819]
["bitfinex","BTCUSD",1764063906160,0.22947622,87155.0,87154.0,0.00011819]
["bitfinex","BTCUSD",1764063906652,0.22947622,87155.0,87154.0,0.00978975]
["bitfinex","BTCUSD",1764063906832,0.22947622,87155.0,87154.0,0.00011819]
["bitfinex","BTCUSD",1764063907039,0.22947622,87155.0,87154.0,0.00978975]
["bitfinex","BTCUSD",1764063907256,0.22947622,87155.0,87154.0,0.00011819]
["bitfinex","BTCUSD",1764063907480,0.24094467,87157.0,87156.0,0.00967156]
["bitfinex","BTCUSD",1764063907637,0.22947622,87155.0,87154.0,0.00011819]
["bitfinex","BTCUSD",1764063908232,0.22947622,87155.0,87140.0,0.43683544]
["bitfinex","BTCUSD",1764063908233,0.05327,87143.0,87090.0,0.2]
["bitfinex","BTCUSD",1764063908428,0.22958949,87112.0,87111.0,0.00638766]
["bitfinex","BTCUSD",1764063908638,0.25210949,87112.0,87111.0,0.00039451]
["bitfinex","BTCUSD",1764063909423,0.65155949,87112.0,87111.0,0.00039451]
["bitfinex","BTCUSD",1764063909968,2.65155949,87112.0,87111.0,0.00039451]
["bitfinex","BTCUSD",1764063911648,2.65155949,87112.0,87060.0,0.21039999]
["bitfinex","BTCUSD",1764063911649,2.34624014,87111.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1764063911846,2.43094469,87111.0,87088.0,0.00732]
["bitfinex","BTCUSD",1764063912196,2.43094469,87111.0,87070.0,0.2]
["bitfinex","BTCUSD",1764063912399,2.43094469,87111.0,87065.0,0.0060009]
["bitfinex","BTCUSD",1764063912400,0.01148488,87071.0,87065.0,0.0060009]
["bitfinex","BTCUSD",1764063912619,0.2296871,87075.0,87065.0,0.0060009]
["bitfinex","BTCUSD",1764063912620,0.01148435,87075.0,87070.0,0.2]
["bitfinex","BTCUSD",1764063912823,0.01148448,87074.0,87073.0,0.00967156]
["bitfinex","BTCUSD",1764063913021,0.22966947,87082.0,87071.0,0.00732]
["bitfinex","BTCUSD",1764063913022,0.01148263,87088.0,87072.0,0.06252299]
["bitfinex","BTCUSD",1764063913226,0.35549469,87111.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1764063913227,0.01148184,87094.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1764063913423,0.01148184,87094.0,87093.0,0.00967156]
["bitfinex","BTCUSD",1764063913636,0.01148131,87098.0,87093.0,0.03444592]
["bitfinex","BTCUSD",1764063913839,0.2296343,87095.0,87094.0,0.00732]
["bitfinex","BTCUSD",1764063914402,0.2296343,87095.0,87094.0,0.00882972]
["bitfinex","BTCUSD",1764063917076,0.6287643,87095.0,87094.0,0.00150972]
["bitfinex","BTCUSD",1764063917231,0.5843743,87095.0,87094.0,0.00150972]
["bitfinex","BTCUSD",1764063918084,0.6287643,87095.0,87094.0,0.00150972]
["bitfinex","BTCUSD",1764063918298,0.6307643,87095.0,87094.0,0.00150972]
["bitfinex","BTCUSD",1764063918644,0.6297643,87095.0,87094.0,0.00150972]
["bitfinex","BTCUSD",1764063918856,0.6287643,87095.0,87094.0,0.00150972]
["bitfinex","BTCUSD",1764063919059,0.6297643,87095.0,87094.0,0.00150972]
["bitfinex","BTCUSD",1764063919281,0.6287643,87095.0,87094.0,0.00150972]
["bitfinex","BTCUSD",1764063920874,0.6297643,87095.0,87094.0,0.00150972]
["bitfinex","BTCUSD",1764063921076,0.6287643,87095.0,87094.0,0.00150972]
["bitfinex","BTCUSD",1764063921432,0.6297643,87095.0,87094.0,0.00150972]
["bitfinex","BTCUSD",1764063923411,0.5536343,87095.0,87094.0,0.00150972]
["bitfinex","BTCUSD",1764063923617,0.5536343,87095.0,87094.0,0.01118128]
["bitfinex","BTCUSD",1764063924021,0.5536343,87095.0,87094.0,0.00150972]
["bitfinex","BTCUSD",1764063924373,0.5526343,87095.0,87094.0,0.00150972]
["bitfinex","BTCUSD",1764063925307,0.5526343,87095.0,87094.0,0.01118128]
["bitfinex","BTCUSD",1764063925890,0.5526343,87095.0,87094.0,0.00150972]
["bitfinex","BTCUSD",1764063927218,0.5765643,87095.0,87094.0,0.00150972]
["bitfinex","BTCUSD",1764063928152,0.6083043,87095.0,87094.0,0.00150972]
["bitfinex","BTCUSD",1764063929180,0.76791561,87095.0,87094.0,0.00150972]
["bitfinex","BTCUSD",1764063929430,0.6526943,87095.0,87094.0,0.00150972]
["bitfinex","BTCUSD",1764063930586,0.5765643,87095.0,87094.0,0.00150972]
["bitfinex","BTCUSD",1764063930824,0.5526343,87095.0,87094.0,0.00150972]
["bitfinex","BTCUSD",1764063931676,0.5775643,87095.0,87094.0,0.00150972]
["bitfinex","BTCUSD",1764063931842,0.5765643,87095.0,87094.0,0.00162797]
["bitfinex","BTCUSD",1764063934727,2.5765643,87095.0,87094.0,0.00162797]
["bitfinex","BTCUSD",1764063934928,2.57599307,87095.0,87094.0,0.00162797]
["bitfinex","BTCUSD",1764063935531,2.57599307,87095.0,87094.0,0.01129953]
["bitfinex","BTCUSD",1764063935980,2.57599307,87095.0,87094.0,0.00162797]
["bitfinex","BTCUSD",1764063936361,2.57599307,87095.0,87094.0,0.01129953]
["bitfinex","BTCUSD",1764063936541,2.57599307,87095.0,87094.0,0.00162797]
["bitfinex","BTCUSD",1764063937223,2.59745511,87095.0,87094.0,0.00162797]
["bitfinex","BTCUSD",1764063937690,0.59745511,87095.0,87094.0,0.00162797]
["bitfinex","BTCUSD",1764063937892,0.62919511,87095.0,87094.0,0.00162797]
["bitfinex","BTCUSD",1764063938308,0.57352511,87095.0,87094.0,0.01129953]
["bitfinex","BTCUSD",1764063938512,0.57352511,87095.0,87094.0,0.00162797]
["bitfinex","BTCUSD",1764063938903,0.57352511,87095.0,87094.0,0.01129953]
["bitfinex","BTCUSD",1764063940100,0.57352511,87095.0,87094.0,0.00162797]
["bitfinex","BTCUSD",1764063944721,0.60177511,87095.0,87094.0,0.00162797]
["bitfinex","BTCUSD",1764063945304,0.57352511,87095.0,87094.0,0.00162797]
["bitfinex","BTCUSD",1764063946620,0.57361386,87095.0,87094.0,0.01129953]
["bitfinex","BTCUSD",1764063947360,0.25061386,87095.0,87094.0,0.01129953]
["bitfinex","BTCUSD",1764063947521,0.25061386,87095.0,87094.0,0.00162797]
["bitfinex","BTCUSD",1764063947727,0.07909751,87095.0,87094.0,0.01129953]
["bitfinex","BTCUSD",1764063949514,0.07909751,87095.0,87094.0,0.00162797]
["bitfinex","BTCUSD",1764063949910,0.07909751,87095.0,87094.0,0.01129953]
["bitfinex","BTCUSD",1764063950408,0.07605479,87095.0,87094.0,0.01129953]
["bitfinex","BTCUSD",1764063954808,2.07605479,87095.0,87094.0,0.00894797]
["bitfinex","BTCUSD",1764063955756,2.10430479,87095.0,87094.0,0.00162797]
["bitfinex","BTCUSD",1764063955960,2.47002479,87095.0,87094.0,0.00162797]
["bitfinex","BTCUSD",1764063957135,2.28993767,87095.0,87094.0,0.00162797]
["bitfinex","BTCUSD",1764063957557,2.52057197,87095.0,87094.0,0.00162797]
["bitfinex","BTCUSD",1764063958369,2.47785197,87095.0,87094.0,0.00162797]
["bitfinex","BTCUSD",1764063959294,2.52295197,87095.0,87094.0,0.00162797]
["bitfinex","BTCUSD",1764063960424,2.47785197,87095.0,87094.0,0.00162797]
["bitfinex","BTCUSD",1764063961053,2.52295197,87095.0,87094.0,0.00162797]
["bitfinex","BTCUSD",1764063962147,2.54533197,87095.0,87094.0,0.00162797]
["bitfinex","BTCUSD",1764063964398,2.59308931,87095.0,87094.0,0.00162797]
["bitfinex","BTCUSD",1764063964824,2.59208931,87095.0,87094.0,0.00162797]
["bitfinex","BTCUSD",1764063965164,2.59308931,87095.0,87094.0,0.00162797]
["bitfinex","BTCUSD",1764063965363,2.59208931,87095.0,87094.0,0.00162797]
["bitfinex","BTCUSD",1764063966226,2.59308931,87095.0,87094.0,0.00162797]
["bitfinex","BTCUSD",1764063966736,2.59208931,87095.0,87094.0,0.00162797]
["bitfinex","BTCUSD",1764063967138,2.59308931,87095.0,87094.0,0.00162797]
["bitfinex","BTCUSD",1764063967342,2.59408931,87095.0,87094.0,0.00162797]
["bitfinex","BTCUSD",1764063967866,2.59408931,87095.0,87060.0,0.0004]
["bitfinex","BTCUSD",1764063967867,0.22972398,87061.0,87060.0,0.0004]
["bitfinex","BTCUSD",1764063967991,0.22972398,87061.0,87060.0,0.0005183]
["bitfinex","BTCUSD",1764063968190,0.22972398,87061.0,87060.0,0.01018986]
["bitfinex","BTCUSD",1764063968391,0.22972398,87061.0,87060.0,0.0015884]
["bitfinex","BTCUSD",1764063968619,0.25954398,87061.0,87060.0,0.0015884]
["bitfinex","BTCUSD",1764063968831,0.62764398,87061.0,87060.0,0.0015884]
["bitfinex","BTCUSD",1764063969305,2.62764398,87061.0,87060.0,0.0015884]
["bitfinex","BTCUSD",1764063970418,2.67540132,87061.0,87060.0,0.0015884]
["bitfinex","BTCUSD",1764063971747,2.62864398,87061.0,87060.0,0.0015884]
["bitfinex","BTCUSD",1764063971905,2.63596398,87061.0,87060.0,0.0015884]
["bitfinex","BTCUSD",1764063972741,2.59086398,87061.0,87060.0,0.0015884]
["bitfinex","BTCUSD",1764063973109,2.63596398,87061.0,87060.0,0.0015884]
["bitfinex","BTCUSD",1764063981222,2.59086398,87061.0,87060.0,0.0015884]
["bitfinex","BTCUSD",1764063981618,2.62786398,87061.0,87060.0,0.0015884]
["bitfinex","BTCUSD",1764063982405,2.55372398,87061.0,87060.0,0.0015884]
["bitfinex","BTCUSD",1764063982612,0.001,87061.0,87060.0,0.0015884]
["bitfinex","BTCUSD",1764063982813,0.001,87061.0,87060.0,0.01125996]
["bitfinex","BTCUSD",1764063983012,0.001,87061.0,87060.0,0.0015884]
["bitfinex","BTCUSD",1764063983259,0.22972164,87062.0,87060.0,0.0015884]
["bitfinex","BTCUSD",1764063983551,0.22972164,87062.0,87060.0,0.0005183]
["bitfinex","BTCUSD",1764063983756,0.22972164,87062.0,87061.0,0.00967156]
["bitfinex","BTCUSD",1764063984100,0.22972164,87062.0,87060.0,0.0005183]
["bitfinex","BTCUSD",1764063984933,0.55272164,87062.0,87061.0,0.00967156]
["bitfinex","BTCUSD",1764063985112,0.55272164,87062.0,87060.0,0.0005183]
["bitfinex","BTCUSD",1764063985113,0.35412,87061.0,87060.0,0.0005183]
["bitfinex","BTCUSD",1764063985521,0.39844,87061.0,87060.0,0.0005183]
["bitfinex","BTCUSD",1764063985902,0.323,87061.0,87060.0,0.0005183]
["bitfinex","BTCUSD",1764063986232,2.323,87061.0,87060.0,0.0005183]
["bitfinex","BTCUSD",1764063986498,0.323,87061.0,87060.0,0.0005183]
["bitfinex","BTCUSD",1764063986643,0.323,87061.0,87060.0,0.01018986]
["bitfinex","BTCUSD",1764063987043,0.323,87061.0,87060.0,0.0005183]
["bitfinex","BTCUSD",1764063990379,0.323,87061.0,87060.0,0.01018986]
["bitfinex","BTCUSD",1764063990584,0.323,87061.0,87060.0,0.0005183]
["bitfinex","BTCUSD",1764063990782,0.323,87061.0,87060.0,0.0015884]
["bitfinex","BTCUSD",1764063991105,0.323,87061.0,87060.0,0.01125996]
["bitfinex","BTCUSD",1764063991301,0.323,87061.0,87060.0,0.0015884]
["bitfinex","BTCUSD",1764063991930,0.323,87061.0,87060.0,0.01125996]
["bitfinex","BTCUSD",1764063992138,0.323,87061.0,87060.0,0.0015884]
["bitfinex","BTCUSD",1764063992661,0.323,87061.0,87060.0,0.01125996]
["bitfinex","BTCUSD",1764063993285,0.323,87061.0,87060.0,0.0015884]
["bitfinex","BTCUSD",1764063993629,0.39844,87061.0,87060.0,0.0015884]
["bitfinex","BTCUSD",1764063993828,2.39844,87061.0,87060.0,0.0015884]
["bitfinex","BTCUSD",1764063994762,2.39944,87061.0,87060.0,0.0015884]
["bitfinex","BTCUSD",1764063996239,2.51700033,87061.0,87060.0,0.0015884]
["bitfinex","BTCUSD",1764063997969,2.52586799,87061.0,87060.0,1e-08]
["bitfinex","BTCUSD",1764063998221,0.01149121,87023.0,87020.0,0.0004]
["bitfinex","BTCUSD",1764063998358,0.22982958,87021.0,87020.0,0.00051833]
["bitfinex","BTCUSD",1764063998761,0.22982958,87021.0,87020.0,0.01144965]
["bitfinex","BTCUSD",1764063999170,0.22982958,87021.0,87020.0,0.00177809]
["bitfinex","BTCUSD",1764063999876,0.01149121,87023.0,87020.0,0.01144965]
["bitfinex","BTCUSD",1764064000080,0.29975505,87040.0,87030.0,0.21149029]
["bitfinex","BTCUSD",1764064000081,0.01148897,87040.0,87030.0,0.21149029]
["bitfinex","BTCUSD",1764064000311,0.01148936,87037.0,87031.0,0.02298031]
["bitfinex","BTCUSD",1764064000510,0.01148963,87035.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1764064000670,0.01148923,87038.0,87037.0,0.00967156]
["bitfinex","BTCUSD",1764064001725,0.22979261,87035.0,87034.0,0.00081871]
["bitfinex","BTCUSD",1764064003629,2.62823261,87035.0,87034.0,0.00081871]
["bitfinex","BTCUSD",1764064004356,2.58391261,87035.0,87034.0,0.00081871]
["bitfinex","BTCUSD",1764064005197,2.62910261,87035.0,87034.0,0.00081871]
["bitfinex","BTCUSD",1764064005406,2.67685995,87035.0,87034.0,0.00081871]
["bitfinex","BTCUSD",1764064006116,2.67785995,87035.0,87034.0,0.00081871]
["bitfinex","BTCUSD",1764064006323,2.67685995,87035.0,87034.0,0.00081871]
["bitfinex","BTCUSD",1764064006522,2.67785995,87035.0,87034.0,0.00081871]
["bitfinex","BTCUSD",1764064007657,2.67885995,87035.0,87034.0,0.00081871]
["bitfinex","BTCUSD",1764064008426,2.63110261,87035.0,87034.0,0.00081871]
["bitfinex","BTCUSD",1764064008631,2.56211261,87035.0,87034.0,0.00081871]
["bitfinex","BTCUSD",1764064008833,2.59082261,87035.0,87034.0,0.00081871]
["bitfinex","BTCUSD",1764064009494,2.58982261,87035.0,87034.0,0.00081871]
["bitfinex","BTCUSD",1764064010498,2.58882261,87035.0,87034.0,0.00081871]
["bitfinex","BTCUSD",1764064012191,2.63401261,87035.0,87034.0,0.00081871]
["bitfinex","BTCUSD",1764064012999,0.22982958,87021.0,87020.0,0.00051833]
["bitfinex","BTCUSD",1764064013198,2.60267958,87021.0,87020.0,0.00051833]
["bitfinex","BTCUSD",1764064014761,2.57396958,87021.0,87020.0,0.00051833]
["bitfinex","BTCUSD",1764064015031,0.55282958,87021.0,87020.0,0.00051833]
["bitfinex","BTCUSD",1764064016003,0.58239958,87021.0,87020.0,0.00051833]
["bitfinex","BTCUSD",1764064016244,2.74196089,87021.0,87020.0,0.00051833]
["bitfinex","BTCUSD",1764064016464,2.62673958,87021.0,87020.0,0.00051833]
["bitfinex","BTCUSD",1764064017952,2.55282958,87021.0,87020.0,0.00051833]
["bitfinex","BTCUSD",1764064018156,0.55282958,87021.0,87020.0,0.00051833]
["bitfinex","BTCUSD",1764064018507,0.55282958,87021.0,87020.0,0.01018989]
["bitfinex","BTCUSD",1764064018712,0.55282958,87021.0,87020.0,0.00051833]
["bitfinex","BTCUSD",1764064020777,0.323,87022.0,87020.0,0.00051833]
["bitfinex","BTCUSD",1764064020965,0.22982958,87021.0,87020.0,0.00051833]
["bitfinex","BTCUSD",1764064021408,0.30373958,87021.0,87020.0,0.00051833]
["bitfinex","BTCUSD",1764064021541,0.22982958,87021.0,87020.0,0.00051833]
["bitfinex","BTCUSD",1764064022537,0.25939958,87021.0,87020.0,0.00051833]
["bitfinex","BTCUSD",1764064022739,0.30373958,87021.0,87020.0,0.00051833]
["bitfinex","BTCUSD",1764064022937,2.74185346,87021.0,87020.0,0.00051833]
["bitfinex","BTCUSD",1764064023175,2.78961079,87021.0,87020.0,0.00051833]
["bitfinex","BTCUSD",1764064023379,2.61537898,87011.0,87010.0,0.0004]
["bitfinex","BTCUSD",1764064023553,2.67344898,87011.0,87010.0,0.00079497]
["bitfinex","BTCUSD",1764064023752,2.71778898,87011.0,87010.0,0.00079497]
["bitfinex","BTCUSD",1764064023960,2.72239554,87011.0,87010.0,0.00079497]
["bitfinex","BTCUSD",1764064024240,2.72239554,87011.0,87010.0,0.00155103]
["bitfinex","BTCUSD",1764064025054,2.65255255,87011.0,87010.0,0.00155103]
["bitfinex","BTCUSD",1764064025265,2.66087255,87011.0,87010.0,0.00155103]
["bitfinex","BTCUSD",1764064025460,2.60921255,87011.0,87010.0,0.00155103]
["bitfinex","BTCUSD",1764064025790,2.60460599,87011.0,87010.0,0.00155103]
["bitfinex","BTCUSD",1764064025957,0.002,87011.0,87010.0,0.01122259]
["bitfinex","BTCUSD",1764064026155,0.001,87011.0,87010.0,0.01122259]
["bitfinex","BTCUSD",1764064026381,0.001,87011.0,87010.0,0.00155103]
["bitfinex","BTCUSD",1764064026689,0.001,87011.0,87010.0,0.01122259]
["bitfinex","BTCUSD",1764064027043,0.001,87011.0,87010.0,0.00155103]
["bitfinex","BTCUSD",1764064027480,0.002,87011.0,87010.0,0.00155103]
["bitfinex","BTCUSD",1764064027694,0.001,87011.0,87010.0,0.01122259]
["bitfinex","BTCUSD",1764064027924,0.01149253,87013.0,87010.0,0.00155103]
["bitfinex","BTCUSD",1764064028085,0.2413449,87013.0,87011.0,0.00967156]
["bitfinex","BTCUSD",1764064028260,0.2413449,87013.0,87012.0,0.00967156]
["bitfinex","BTCUSD",1764064028457,0.01149227,87015.0,87014.0,0.00967156]
["bitfinex","BTCUSD",1764064028863,0.01149253,87013.0,87012.0,0.00967156]
["bitfinex","BTCUSD",1764064029100,0.22985335,87012.0,87011.0,0.00967156]
["bitfinex","BTCUSD",1764064029300,0.22985335,87012.0,87010.0,0.00079497]
["bitfinex","BTCUSD",1764064029504,0.22985335,87012.0,87011.0,0.00967156]
["bitfinex","BTCUSD",1764064030309,0.55284807,87014.0,87010.0,0.01046653]
["bitfinex","BTCUSD",1764064030310,0.323,87014.0,87010.0,0.01046653]
["bitfinex","BTCUSD",1764064030573,0.33449227,87015.0,87014.0,0.00967156]
["bitfinex","BTCUSD",1764064030824,0.01149253,87013.0,87010.0,0.00079497]
["bitfinex","BTCUSD",1764064031126,0.01149253,87013.0,87012.0,0.00967156]
["bitfinex","BTCUSD",1764064032015,0.22985335,87012.0,87010.0,0.00179497]
["bitfinex","BTCUSD",1764064032231,0.56434474,87013.0,87012.0,0.00967156]
["bitfinex","BTCUSD",1764064032427,0.33449253,87013.0,87012.0,0.00967156]
["bitfinex","BTCUSD",1764064032634,0.01149227,87015.0,87012.0,0.00967156]
["bitfinex","BTCUSD",1764064032832,0.01149227,87015.0,87010.0,0.00079497]
["bitfinex","BTCUSD",1764064032833,0.323,87019.0,87013.0,0.22984888]
["bitfinex","BTCUSD",1764064033075,0.5643266,87019.0,87018.0,0.00967156]
["bitfinex","BTCUSD",1764064033280,0.22984807,87014.0,87013.0,0.00967156]
["bitfinex","BTCUSD",1764064033436,0.323,87019.0,87012.0,0.001]
["bitfinex","BTCUSD",1764064033651,0.323,87019.0,87018.0,0.00967156]
["bitfinex","BTCUSD",1764064034418,0.2413448,87013.0,87012.0,0.001]
["bitfinex","BTCUSD",1764064035091,0.2413448,87013.0,87011.0,0.00967156]
["bitfinex","BTCUSD",1764064035315,0.24134372,87013.0,87011.0,0.00967156]
["bitfinex","BTCUSD",1764064035520,0.01149253,87013.0,87010.0,0.00079497]
["bitfinex","BTCUSD",1764064035731,0.01149253,87013.0,87012.0,0.00967156]
["bitfinex","BTCUSD",1764064035933,0.24134499,87013.0,87010.0,0.00079497]
["bitfinex","BTCUSD",1764064036117,0.24134499,87013.0,87012.0,0.00967156]
["bitfinex","BTCUSD",1764064036410,0.22985599,87011.0,87010.0,0.00079497]
["bitfinex","BTCUSD",1764064036834,0.22985599,87011.0,87010.0,0.01046653]
["bitfinex","BTCUSD",1764064037014,0.22985476,87012.0,87010.0,0.01046653]
["bitfinex","BTCUSD",1764064037631,0.24134491,87013.0,87010.0,0.01046653]
["bitfinex","BTCUSD",1764064038009,0.22985497,87012.0,87010.0,0.01046653]
["bitfinex","BTCUSD",1764064038412,0.214627,87012.0,87010.0,0.00079497]
["bitfinex","BTCUSD",1764064038824,0.214627,87012.0,87010.0,0.01046653]
["bitfinex","BTCUSD",1764064039019,0.214627,87012.0,87010.0,0.00079497]
["bitfinex","BTCUSD",1764064039218,0.214627,87012.0,87011.0,0.00072455]
["bitfinex","BTCUSD",1764064039432,0.0114924,87014.0,87011.0,0.00072455]
["bitfinex","BTCUSD",1764064039660,0.24134245,87014.0,87013.0,0.00967156]
["bitfinex","BTCUSD",1764064040086,0.22985599,87011.0,87010.0,0.00079497]
["bitfinex","BTCUSD",1764064040610,0.24134324,87013.0,87012.0,0.00967156]
["bitfinex","BTCUSD",1764064040810,0.24134324,87013.0,87010.0,0.00079497]
["bitfinex","BTCUSD",1764064041027,0.24134324,87013.0,87012.0,0.00967156]
["bitfinex","BTCUSD",1764064041232,0.22985599,87011.0,87010.0,0.01046653]
["bitfinex","BTCUSD",1764064041511,0.22985599,87011.0,87010.0,0.00079497]
["bitfinex","BTCUSD",1764064041928,0.01149253,87013.0,87012.0,0.00967156]
["bitfinex","BTCUSD",1764064042183,0.0336,90230.0,87010.0,0.00079497]
["bitfinex","BTCUSD",1764064042184,0.323,87020.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1764064042379,0.323,87020.0,87010.0,0.00079497]
["bitfinex","BTCUSD",1764064042380,0.01149095,87025.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1764064042601,0.04315,87041.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1764064042602,0.323,87024.0,87023.0,0.00967156]
["bitfinex","BTCUSD",1764064042819,0.24129979,87029.0,87023.0,0.02116277]
["bitfinex","BTCUSD",1764064042820,0.01149042,87029.0,87023.0,0.02116277]
["bitfinex","BTCUSD",1764064043023,0.01149055,87028.0,87027.0,0.00967156]
["bitfinex","BTCUSD",1764064043205,0.01149081,87026.0,87018.0,0.23715503]
["bitfinex","BTCUSD",1764064043414,0.01149108,87024.0,87022.0,0.00967156]
["bitfinex","BTCUSD",1764064043625,0.24132288,87021.0,87018.0,0.00732]
["bitfinex","BTCUSD",1764064043823,0.01149134,87022.0,87021.0,0.00967156]
["bitfinex","BTCUSD",1764064044646,0.01149121,87023.0,87021.0,0.00967156]
["bitfinex","BTCUSD",1764064044779,0.01149121,87023.0,87022.0,0.00967156]
["bitfinex","BTCUSD",1764064045179,0.01149015,87031.0,87025.0,0.02116251]
["bitfinex","BTCUSD",1764064045400,0.33449002,87032.0,87031.0,0.00967156]
["bitfinex","BTCUSD",1764064045619,0.01148923,87038.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1764064045820,0.52950868,87050.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1764064045821,0.01148804,87047.0,87045.0,0.00967156]
["bitfinex","BTCUSD",1764064046057,2.0,87052.0,87051.0,0.00967156]
["bitfinex","BTCUSD",1764064046266,0.01148685,87056.0,87046.0,0.22976265]
["bitfinex","BTCUSD",1764064046459,0.24122418,87056.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1764064046797,0.229753,87051.0,87050.0,0.00967156]
["bitfinex","BTCUSD",1764064048188,0.01148738,87052.0,87050.0,0.00967156]
["bitfinex","BTCUSD",1764064048189,0.24123711,87052.0,87050.0,0.00967156]
["bitfinex","BTCUSD",1764064048402,0.01148712,87054.0,87053.0,0.00967156]
["bitfinex","BTCUSD",1764064048840,0.24121682,87059.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1764064049153,0.01148659,87058.0,87057.0,0.00967156]
["bitfinex","BTCUSD",1764064049811,0.24122099,87058.0,87057.0,0.00967156]
["bitfinex","BTCUSD",1764064049962,0.323,87060.0,87059.0,0.00967156]
["bitfinex","BTCUSD",1764064050174,0.0114858,87064.0,87063.0,0.00967156]
["bitfinex","BTCUSD",1764064050374,0.01148553,87066.0,87065.0,0.00967156]
["bitfinex","BTCUSD",1764064050580,0.24119707,87066.0,87065.0,0.00967156]
["bitfinex","BTCUSD",1764064050775,0.323,87067.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1764064050776,0.323,87067.0,87066.0,0.00967156]
["bitfinex","BTCUSD",1764064051125,0.24120211,87064.0,87063.0,0.00967156]
["bitfinex","BTCUSD",1764064051329,0.01148619,87061.0,87059.0,0.00967156]
["bitfinex","BTCUSD",1764064051492,0.01148619,87061.0,87056.0,0.24854201]
["bitfinex","BTCUSD",1764064051716,0.01148619,87061.0,87060.0,0.00967156]
["bitfinex","BTCUSD",1764064051897,0.01148725,87053.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1764064052101,0.01148738,87052.0,87051.0,0.00967156]
["bitfinex","BTCUSD",1764064052302,0.01148646,87059.0,87048.0,0.01880791]
["bitfinex","BTCUSD",1764064052303,0.01148474,87072.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1764064052562,0.00011802,87072.0,87071.0,0.00967156]
["bitfinex","BTCUSD",1764064052731,0.01148553,87066.0,87063.0,0.00732]
["bitfinex","BTCUSD",1764064052891,0.22973233,87058.0,87050.0,0.21148765]
["bitfinex","BTCUSD",1764064053089,0.01148672,87057.0,87051.0,0.24855533]
["bitfinex","BTCUSD",1764064053296,0.22972633,87061.0,87051.0,0.24855533]
["bitfinex","BTCUSD",1764064053297,0.323,87079.0,87067.0,0.22970729]
["bitfinex","BTCUSD",1764064053496,0.323,87079.0,87071.0,0.00967156]
["bitfinex","BTCUSD",1764064053497,0.01148448,87074.0,87071.0,0.00967156]
["bitfinex","BTCUSD",1764064053935,0.22969424,87073.0,87071.0,0.00967156]
["bitfinex","BTCUSD",1764064054082,0.01148527,87068.0,87065.0,0.00732]
["bitfinex","BTCUSD",1764064054311,0.01148527,87068.0,87050.0,0.201]
["bitfinex","BTCUSD",1764064054312,0.01148725,87053.0,87050.0,0.001]
["bitfinex","BTCUSD",1764064054512,0.01148725,87053.0,87051.0,0.00732]
["bitfinex","BTCUSD",1764064054513,0.24123476,87053.0,87051.0,0.00732]
["bitfinex","BTCUSD",1764064054714,0.24117928,87073.0,87062.0,0.22971894]
["bitfinex","BTCUSD",1764064054915,0.24117928,87073.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1764064054916,0.01148514,87069.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1764064055127,0.01148488,87071.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1764064055477,0.00011802,87072.0,87071.0,0.00967156]
["bitfinex","BTCUSD",1764064055707,0.00011802,87072.0,87071.0,0.01067156]
["bitfinex","BTCUSD",1764064056013,0.00011802,87072.0,87071.0,0.00967156]
["bitfinex","BTCUSD",1764064056283,0.00011802,87072.0,87071.0,0.01067156]
["bitfinex","BTCUSD",1764064056906,0.00011802,87072.0,87071.0,0.01167156]
["bitfinex","BTCUSD",1764064057177,0.00011802,87072.0,87071.0,0.002]
["bitfinex","BTCUSD",1764064057587,0.00011802,87072.0,87071.0,0.01167156]
["bitfinex","BTCUSD",1764064058047,0.00011802,87072.0,87071.0,0.01899156]
["bitfinex","BTCUSD",1764064058254,0.00011802,87072.0,87071.0,0.00932]
["bitfinex","BTCUSD",1764064058589,0.22981298,87072.0,87071.0,0.00932]
["bitfinex","BTCUSD",1764064059002,0.22981298,87072.0,87071.0,0.00832]
["bitfinex","BTCUSD",1764064059203,0.00011802,87072.0,87071.0,0.00732]
["bitfinex","BTCUSD",1764064059404,0.00011802,87072.0,87071.0,0.01699156]
["bitfinex","BTCUSD",1764064060346,0.22981298,87072.0,87071.0,0.00832]
["bitfinex","BTCUSD",1764064060524,0.22981298,87072.0,87071.0,0.01899156]
["bitfinex","BTCUSD",1764064060739,0.22981298,87072.0,87071.0,0.01699156]
["bitfinex","BTCUSD",1764064060937,0.00011802,87072.0,87071.0,0.01699156]
["bitfinex","BTCUSD",1764064061144,0.00011802,87072.0,87071.0,0.01899156]
["bitfinex","BTCUSD",1764064061343,0.00011802,87072.0,87071.0,0.00932]
["bitfinex","BTCUSD",1764064061526,0.00011802,87072.0,87071.0,0.00928]
["bitfinex","BTCUSD",1764064062125,0.00011802,87072.0,87071.0,0.01895156]
["bitfinex","BTCUSD",1764064062328,0.00011802,87072.0,87071.0,0.01695156]
["bitfinex","BTCUSD",1764064062939,0.00011802,87072.0,87071.0,0.00728]
["bitfinex","BTCUSD",1764064063145,0.00011802,87072.0,87048.0,0.22975571]
["bitfinex","BTCUSD",1764064063146,0.01148712,87054.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1764064063344,0.01148712,87054.0,87049.0,0.23703337]
["bitfinex","BTCUSD",1764064063542,0.01148606,87062.0,87057.0,0.22973332]
["bitfinex","BTCUSD",1764064063758,0.01148606,87062.0,87061.0,0.00967156]
["bitfinex","BTCUSD",1764064063930,0.01148606,87062.0,87061.0,0.01695156]
["bitfinex","BTCUSD",1764064064804,0.22971623,87064.0,87063.0,0.00967156]
["bitfinex","BTCUSD",1764064064805,0.0114858,87064.0,87063.0,0.00967156]
["bitfinex","BTCUSD",1764064065078,0.01148567,87065.0,87064.0,0.00967156]
["bitfinex","BTCUSD",1764064066065,0.22970999,87067.0,87062.0,0.24120536]
["bitfinex","BTCUSD",1764064066267,0.01148553,87066.0,87065.0,0.00967156]
["bitfinex","BTCUSD",1764064067041,0.22972134,87062.0,87061.0,0.00728]
["bitfinex","BTCUSD",1764064067958,0.22972134,87062.0,87061.0,0.01695156]
["bitfinex","BTCUSD",1764064068564,0.24119896,87066.0,87061.0,0.01876619]
["bitfinex","BTCUSD",1764064068774,0.24118783,87070.0,87069.0,0.00967156]
["bitfinex","BTCUSD",1764064069287,0.2412032,87064.0,87061.0,0.00828]
["bitfinex","BTCUSD",1764064069486,0.2412032,87064.0,87063.0,0.00967156]
["bitfinex","BTCUSD",1764064070284,0.01148553,87066.0,87061.0,0.04173858]
["bitfinex","BTCUSD",1764064070482,0.22968859,87075.0,87066.0,0.22970861]
["bitfinex","BTCUSD",1764064070840,0.01160276,87072.0,87071.0,0.00967156]
["bitfinex","BTCUSD",1764064071027,2.50011802,87072.0,87071.0,0.00967156]
["bitfinex","BTCUSD",1764064071234,0.00011802,87072.0,87071.0,0.00967156]
["bitfinex","BTCUSD",1764064071453,0.00011802,87072.0,87069.0,0.22970079]
["bitfinex","BTCUSD",1764064071667,0.00011802,87072.0,87071.0,0.00967156]
["bitfinex","BTCUSD",1764064072304,0.00011802,87072.0,87066.0,0.24119414]
["bitfinex","BTCUSD",1764064072516,0.00011802,87072.0,87071.0,0.00967156]
["bitfinex","BTCUSD",1764064072732,0.0114854,87067.0,87066.0,0.00967156]
["bitfinex","BTCUSD",1764064072939,0.0114854,87067.0,87059.0,0.02297292]
["bitfinex","BTCUSD",1764064072940,0.0114858,87064.0,87059.0,0.02297292]
["bitfinex","BTCUSD",1764064073170,0.0114858,87064.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1764064073390,0.0114858,87064.0,87059.0,0.00967156]
["bitfinex","BTCUSD",1764064073391,0.2297187,87063.0,87059.0,0.00967156]
["bitfinex","BTCUSD",1764064073523,0.2297187,87063.0,87054.0,0.22974191]
["bitfinex","BTCUSD",1764064073740,0.2297187,87063.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1764064073969,0.22971351,87065.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1764064074209,0.01148567,87065.0,87064.0,0.00967156]
["bitfinex","BTCUSD",1764064074767,0.01148514,87069.0,87063.0,0.0344578]
["bitfinex","BTCUSD",1764064074969,0.01160276,87072.0,87070.0,0.00967156]
["bitfinex","BTCUSD",1764064075205,0.00011802,87072.0,87071.0,0.00967156]
["bitfinex","BTCUSD",1764064075407,0.22981298,87072.0,87071.0,0.00967156]
["bitfinex","BTCUSD",1764064075721,0.22981298,87072.0,87071.0,0.01695156]
["bitfinex","BTCUSD",1764064075972,0.00011802,87072.0,87071.0,0.00728]
["bitfinex","BTCUSD",1764064076154,0.00011802,87072.0,87071.0,0.01695156]
["bitfinex","BTCUSD",1764064077507,0.00011802,87072.0,87071.0,0.01795156]
["bitfinex","BTCUSD",1764064077926,0.22981298,87072.0,87071.0,0.00828]
["bitfinex","BTCUSD",1764064078125,0.22981298,87072.0,87071.0,0.01895156]
["bitfinex","BTCUSD",1764064078560,0.22981298,87072.0,87071.0,0.01695156]
["bitfinex","BTCUSD",1764064078766,0.22981298,87072.0,87071.0,0.00728]
["bitfinex","BTCUSD",1764064078966,0.22981298,87072.0,87071.0,0.00928]
["bitfinex","BTCUSD",1764064079139,0.22981298,87072.0,87071.0,0.00828]
["bitfinex","BTCUSD",1764064079346,0.22981298,87072.0,87071.0,0.01695156]
["bitfinex","BTCUSD",1764064079766,0.22972398,87061.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1764064079967,0.01148699,87055.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764064080175,0.01148712,87054.0,87053.0,0.00967156]
["bitfinex","BTCUSD",1764064080982,0.22974509,87053.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1764064081209,0.01148619,87061.0,87053.0,0.24123041]
["bitfinex","BTCUSD",1764064081384,0.01148659,87058.0,87053.0,0.22974316]
["bitfinex","BTCUSD",1764064081534,0.01148659,87058.0,87057.0,0.00967156]
["bitfinex","BTCUSD",1764064081734,0.01148659,87058.0,87057.0,0.01695156]
["bitfinex","BTCUSD",1764064081934,0.01148685,87056.0,87053.0,0.001]
["bitfinex","BTCUSD",1764064082164,0.22973981,87055.0,87054.0,0.00728]
["bitfinex","BTCUSD",1764064082373,0.22973981,87055.0,87054.0,0.01695156]
["bitfinex","BTCUSD",1764064082741,0.2412074,87062.0,87061.0,0.00967156]
["bitfinex","BTCUSD",1764064083138,0.2297319,87058.0,87057.0,0.01067156]
["bitfinex","BTCUSD",1764064084057,0.2297319,87058.0,87057.0,0.00967156]
["bitfinex","BTCUSD",1764064084541,0.24121166,87061.0,87054.0,0.27348294]
["bitfinex","BTCUSD",1764064084742,0.24121166,87061.0,87060.0,0.00967156]
["bitfinex","BTCUSD",1764064084977,0.01148659,87058.0,87057.0,0.00967156]
["bitfinex","BTCUSD",1764064085202,0.01148659,87058.0,87057.0,0.001]
["bitfinex","BTCUSD",1764064085350,0.01148659,87058.0,87057.0,0.01167156]
["bitfinex","BTCUSD",1764064085559,0.01148659,87058.0,87057.0,0.00967156]
["bitfinex","BTCUSD",1764064085999,0.24121166,87061.0,87060.0,0.01067156]
["bitfinex","BTCUSD",1764064086207,0.24121166,87061.0,87060.0,0.001]
["bitfinex","BTCUSD",1764064086628,0.51369547,87070.0,87062.0,0.22971936]
["bitfinex","BTCUSD",1764064086853,0.0114858,87064.0,87060.0,0.001]
["bitfinex","BTCUSD",1764064087091,0.22972379,87062.0,87061.0,0.00967156]
["bitfinex","BTCUSD",1764064087299,0.24120551,87063.0,87061.0,0.00967156]
["bitfinex","BTCUSD",1764064087521,0.00011802,87072.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1764064087748,0.00011802,87072.0,87065.0,0.22971273]
["bitfinex","BTCUSD",1764064087977,0.00011802,87072.0,87067.0,0.22970629]
["bitfinex","BTCUSD",1764064087978,0.01148488,87071.0,87067.0,0.22970629]
["bitfinex","BTCUSD",1764064088260,0.22981526,87072.0,87071.0,0.00967156]
["bitfinex","BTCUSD",1764064088261,0.00011802,87072.0,87071.0,0.00967156]
["bitfinex","BTCUSD",1764064088461,0.24118809,87069.0,87068.0,0.00967156]
["bitfinex","BTCUSD",1764064088662,0.22970815,87067.0,87066.0,0.00728]
["bitfinex","BTCUSD",1764064088909,0.22970815,87067.0,87066.0,0.01695156]
["bitfinex","BTCUSD",1764064089106,0.2296976,87071.0,87066.0,0.00728]
["bitfinex","BTCUSD",1764064089311,0.01148501,87070.0,87069.0,0.00967156]
["bitfinex","BTCUSD",1764064089656,0.00011802,87072.0,87071.0,0.001]
["bitfinex","BTCUSD",1764064089827,0.00011802,87072.0,87071.0,0.00967156]
["bitfinex","BTCUSD",1764064091346,0.00011802,87072.0,87071.0,0.001]
["bitfinex","BTCUSD",1764064091517,0.00011802,87072.0,87071.0,0.01067156]
["bitfinex","BTCUSD",1764064091720,0.00011802,87072.0,87071.0,0.01167156]
["bitfinex","BTCUSD",1764064093208,0.00011802,87072.0,87071.0,0.00967156]
["bitfinex","BTCUSD",1764064094076,0.00011802,87072.0,87071.0,0.00967156]
["bitfinex","BTCUSD",1764064094305,0.00011802,87072.0,87071.0,0.001]
["bitfinex","BTCUSD",1764064094461,0.00011802,87072.0,87071.0,0.01067156]
["bitfinex","BTCUSD",1764064094679,0.00227672,87091.0,87071.0,0.07319455]
["bitfinex","BTCUSD",1764064094899,0.00227672,87091.0,87090.0,0.23931905]
["bitfinex","BTCUSD",1764064095106,0.00227672,87091.0,87090.0,0.24659905]
["bitfinex","BTCUSD",1764064095325,0.00227672,87091.0,87090.0,0.23692749]
["bitfinex","BTCUSD",1764064095536,0.00227672,87091.0,87090.0,0.24659905]
["bitfinex","BTCUSD",1764064095946,0.00327672,87091.0,87090.0,0.24659905]
["bitfinex","BTCUSD",1764064096152,0.00227672,87091.0,87090.0,0.23692749]
["bitfinex","BTCUSD",1764064096356,0.00227672,87091.0,87090.0,0.24659905]
["bitfinex","BTCUSD",1764064096569,0.00527672,87091.0,87090.0,0.24759905]
["bitfinex","BTCUSD",1764064097023,0.00227672,87091.0,87090.0,0.23792749]
["bitfinex","BTCUSD",1764064097274,0.00227672,87091.0,87090.0,0.24759905]
["bitfinex","BTCUSD",1764064097482,0.0023175,87091.0,87090.0,0.24859905]
["bitfinex","BTCUSD",1764064097686,0.0023175,87091.0,87090.0,0.23892749]
["bitfinex","BTCUSD",1764064097968,0.01147868,87118.0,87115.0,0.00967156]
["bitfinex","BTCUSD",1764064098175,2.0,87114.0,87111.0,0.22958964]
["bitfinex","BTCUSD",1764064098381,2.01147881,87117.0,87113.0,0.22958685]
["bitfinex","BTCUSD",1764064098599,2.0,87117.0,87116.0,0.00967156]
["bitfinex","BTCUSD",1764064099568,0.00039431,87118.0,87117.0,0.22957631]
["bitfinex","BTCUSD",1764064099784,0.00039431,87118.0,87117.0,0.23924787]
["bitfinex","BTCUSD",1764064100417,0.00039431,87118.0,87117.0,0.22957631]
["bitfinex","BTCUSD",1764064100618,0.00039431,87118.0,87117.0,0.23924787]
["bitfinex","BTCUSD",1764064101008,0.00039431,87118.0,87117.0,0.24024787]
["bitfinex","BTCUSD",1764064102350,0.00039431,87118.0,87117.0,0.23057631]
["bitfinex","BTCUSD",1764064102500,0.00039431,87118.0,87117.0,0.24024787]
["bitfinex","BTCUSD",1764064102699,0.00039431,87118.0,87117.0,0.24124787]
["bitfinex","BTCUSD",1764064103309,0.00039431,87118.0,87117.0,0.24024787]
["bitfinex","BTCUSD",1764064103621,0.00039431,87118.0,87117.0,0.24124787]
["bitfinex","BTCUSD",1764064103823,0.00039431,87118.0,87117.0,0.24024787]
["bitfinex","BTCUSD",1764064104005,0.00124347,87118.0,87117.0,0.24024787]
["bitfinex","BTCUSD",1764064104410,0.00124347,87118.0,87117.0,0.23924787]
["bitfinex","BTCUSD",1764064104871,0.00124347,87118.0,87117.0,0.24024787]
["bitfinex","BTCUSD",1764064106230,0.00124347,87118.0,87117.0,0.24124787]
["bitfinex","BTCUSD",1764064106440,0.00124347,87118.0,87117.0,0.002]
["bitfinex","BTCUSD",1764064106636,0.00124347,87118.0,87117.0,0.00928]
["bitfinex","BTCUSD",1764064106858,0.00124347,87118.0,87117.0,0.01895156]
["bitfinex","BTCUSD",1764064107173,0.00124347,87118.0,87117.0,0.01795156]
["bitfinex","BTCUSD",1764064107442,0.00124347,87118.0,87117.0,0.01695156]
["bitfinex","BTCUSD",1764064108196,0.00124347,87118.0,87117.0,0.01795156]
["bitfinex","BTCUSD",1764064108655,0.00624347,87118.0,87117.0,0.01795156]
["bitfinex","BTCUSD",1764064109201,0.00124347,87118.0,87117.0,0.01795156]
["bitfinex","BTCUSD",1764064109626,0.00124347,87118.0,87117.0,0.03986365]
["bitfinex","BTCUSD",1764064110033,0.00124347,87118.0,87117.0,0.03886365]
["bitfinex","BTCUSD",1764064110211,0.00124347,87118.0,87117.0,0.03786365]
["bitfinex","BTCUSD",1764064110416,0.00624347,87118.0,87117.0,0.03786365]
["bitfinex","BTCUSD",1764064112042,0.00624347,87118.0,87117.0,0.02819209]
["bitfinex","BTCUSD",1764064112269,0.00624347,87118.0,87117.0,0.03786365]
["bitfinex","BTCUSD",1764064113729,0.00624347,87118.0,87117.0,0.02819209]
["bitfinex","BTCUSD",1764064114067,0.00624347,87118.0,87117.0,0.03786365]
["bitfinex","BTCUSD",1764064114230,0.00624347,87118.0,87117.0,0.02819209]
["bitfinex","BTCUSD",1764064114432,0.00624347,87118.0,87117.0,0.03786365]
["bitfinex","BTCUSD",1764064115011,0.00624347,87118.0,87117.0,0.03058365]
["bitfinex","BTCUSD",1764064115223,0.00624347,87118.0,87117.0,0.01695156]
["bitfinex","BTCUSD",1764064120038,0.00624347,87118.0,87117.0,0.00967156]
["bitfinex","BTCUSD",1764064120214,0.00624347,87118.0,87117.0,0.00728]
["bitfinex","BTCUSD",1764064120464,0.00624347,87118.0,87117.0,0.01695156]
["bitfinex","BTCUSD",1764064120867,0.00624347,87118.0,87117.0,0.00967156]
["bitfinex","BTCUSD",1764064121112,0.00624347,87118.0,87117.0,0.01695156]
["bitfinex","BTCUSD",1764064121302,0.00624347,87118.0,87117.0,0.00967156]
["bitfinex","BTCUSD",1764064121433,0.00624347,87118.0,87117.0,0.01695156]
["bitfinex","BTCUSD",1764064121638,0.00624347,87118.0,87117.0,0.00728]
["bitfinex","BTCUSD",1764064121934,0.00624347,87118.0,87117.0,0.01695156]
["bitfinex","BTCUSD",1764064122548,0.00124347,87118.0,87117.0,0.03990919]
["bitfinex","BTCUSD",1764064122752,0.00124347,87118.0,87117.0,0.04090919]
["bitfinex","BTCUSD",1764064123155,0.00124347,87118.0,87117.0,0.03123763]
["bitfinex","BTCUSD",1764064123361,0.00124347,87118.0,87117.0,0.04090919]
["bitfinex","BTCUSD",1764064123537,0.00124347,87118.0,87117.0,0.04190919]
["bitfinex","BTCUSD",1764064123980,0.00124347,87118.0,87117.0,0.04090919]
["bitfinex","BTCUSD",1764064124221,0.00524347,87118.0,87117.0,0.03990919]
["bitfinex","BTCUSD",1764064124721,0.58079355,87140.0,87117.0,0.03990919]
["bitfinex","BTCUSD",1764064124722,0.0002,87140.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764064124977,0.00031768,87140.0,87138.0,0.2295207]
["bitfinex","BTCUSD",1764064125169,0.00031768,87140.0,87135.0,0.00728]
["bitfinex","BTCUSD",1764064125170,0.00031768,87140.0,87139.0,0.00967156]
["bitfinex","BTCUSD",1764064127280,0.00031768,87140.0,87139.0,0.01067156]
["bitfinex","BTCUSD",1764064127988,0.00031768,87140.0,87139.0,0.00967156]
["bitfinex","BTCUSD",1764064128216,0.00031768,87140.0,87139.0,0.01067156]
["bitfinex","BTCUSD",1764064128665,0.00031768,87140.0,87139.0,0.00967156]
["bitfinex","BTCUSD",1764064128852,0.00031768,87140.0,87139.0,0.01167156]
["bitfinex","BTCUSD",1764064129489,0.00031768,87140.0,87139.0,0.01367156]
["bitfinex","BTCUSD",1764064131094,0.00031768,87140.0,87139.0,0.03662339]
["bitfinex","BTCUSD",1764064131313,0.00031768,87140.0,87139.0,0.004]
["bitfinex","BTCUSD",1764064131515,0.0010093,87140.0,87139.0,0.004]
["bitfinex","BTCUSD",1764064131721,0.0010093,87140.0,87139.0,0.01128]
["bitfinex","BTCUSD",1764064132091,0.0010093,87140.0,87139.0,0.00928]
["bitfinex","BTCUSD",1764064132298,0.0010093,87140.0,87139.0,0.01695156]
["bitfinex","BTCUSD",1764064132569,0.0010093,87140.0,87139.0,0.00828]
["bitfinex","BTCUSD",1764064132735,0.0010093,87140.0,87139.0,0.01895156]
["bitfinex","BTCUSD",1764064132943,0.0010093,87140.0,87139.0,0.00928]
["bitfinex","BTCUSD",1764064133241,0.0010093,87140.0,87139.0,0.01167156]
["bitfinex","BTCUSD",1764064133441,0.0010093,87140.0,87139.0,0.00928]
["bitfinex","BTCUSD",1764064133740,0.0010093,87140.0,87139.0,0.01895156]
["bitfinex","BTCUSD",1764064134170,0.0010093,87140.0,87139.0,0.00928]
["bitfinex","BTCUSD",1764064134546,0.0010093,87140.0,87139.0,0.01895156]
["bitfinex","BTCUSD",1764064134924,0.0010093,87140.0,87139.0,0.01167156]
["bitfinex","BTCUSD",1764064135119,0.0010093,87140.0,87139.0,0.01895156]
["bitfinex","BTCUSD",1764064135578,0.0010093,87140.0,87139.0,0.00828]
["bitfinex","BTCUSD",1764064135727,0.0010093,87140.0,87139.0,0.01795156]
["bitfinex","BTCUSD",1764064135922,0.3923393,87140.0,87139.0,0.002]
["bitfinex","BTCUSD",1764064136129,0.3923393,87140.0,87139.0,0.001]
["bitfinex","BTCUSD",1764064136353,2.41384265,87140.0,87139.0,0.002]
["bitfinex","BTCUSD",1764064136555,2.41384265,87140.0,87139.0,0.001]
["bitfinex","BTCUSD",1764064136754,0.3240093,87140.0,87139.0,0.001]
["bitfinex","BTCUSD",1764064136956,0.0010093,87140.0,87139.0,0.01067156]
["bitfinex","BTCUSD",1764064137375,0.01147604,87138.0,87134.0,0.00728]
["bitfinex","BTCUSD",1764064137616,0.24100131,87137.0,87136.0,0.00967156]
["bitfinex","BTCUSD",1764064137776,0.00031768,87140.0,87139.0,0.00967156]
["bitfinex","BTCUSD",1764064138010,0.01179346,87140.0,87139.0,0.00967156]
["bitfinex","BTCUSD",1764064138188,0.00031768,87140.0,87139.0,0.00967156]
["bitfinex","BTCUSD",1764064138783,0.00031768,87140.0,87139.0,0.01067156]
["bitfinex","BTCUSD",1764064139467,0.00031768,87140.0,87139.0,0.01167156]
["bitfinex","BTCUSD",1764064140328,0.00031768,87140.0,87139.0,0.01067156]
["bitfinex","BTCUSD",1764064140771,0.00031768,87140.0,87139.0,0.01167156]
["bitfinex","BTCUSD",1764064140978,0.00031768,87140.0,87139.0,0.03462339]
["bitfinex","BTCUSD",1764064141379,0.00031768,87140.0,87139.0,0.01167156]
["bitfinex","BTCUSD",1764064142046,0.00031768,87140.0,87139.0,0.03462339]
["bitfinex","BTCUSD",1764064142803,0.00031768,87140.0,87139.0,0.03362339]
["bitfinex","BTCUSD",1764064143012,0.00031768,87140.0,87139.0,0.03462339]
["bitfinex","BTCUSD",1764064143227,0.0010093,87140.0,87139.0,0.02395183]
["bitfinex","BTCUSD",1764064143444,0.0010093,87140.0,87139.0,0.09514638]
["bitfinex","BTCUSD",1764064143709,0.0010093,87140.0,87139.0,0.06552299]
["bitfinex","BTCUSD",1764064143948,0.23052502,87140.0,87139.0,0.003]
["bitfinex","BTCUSD",1764064144168,0.23052502,87140.0,87139.0,0.002]
["bitfinex","BTCUSD",1764064144169,0.0010093,87140.0,87139.0,0.002]
["bitfinex","BTCUSD",1764064144388,0.23052502,87140.0,87139.0,0.01167156]
["bitfinex","BTCUSD",1764064144617,2.23052502,87140.0,87139.0,0.004]
["bitfinex","BTCUSD",1764064144837,0.23052502,87140.0,87139.0,0.002]
["bitfinex","BTCUSD",1764064145059,0.22952362,87137.0,87136.0,0.00728]
["bitfinex","BTCUSD",1764064145313,0.22739,87137.0,87136.0,0.01591888]
["bitfinex","BTCUSD",1764064145797,0.00031768,87140.0,87139.0,0.00967156]
["bitfinex","BTCUSD",1764064146012,0.00031768,87140.0,87138.0,0.25247054]
["bitfinex","BTCUSD",1764064146233,0.00031768,87140.0,87139.0,0.00967156]
["bitfinex","BTCUSD",1764064147092,0.00031768,87140.0,87139.0,0.24018991]
["bitfinex","BTCUSD",1764064147679,0.00031768,87140.0,87139.0,0.24118991]
["bitfinex","BTCUSD",1764064148038,0.31074282,87150.0,87139.0,0.24118991]
["bitfinex","BTCUSD",1764064148039,0.12172941,87150.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764064148291,0.29906836,87152.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764064148490,0.01147433,87151.0,87148.0,0.00728]
["bitfinex","BTCUSD",1764064148692,0.01147433,87151.0,87149.0,0.00967156]
["bitfinex","BTCUSD",1764064148924,0.22948938,87150.0,87149.0,0.00967156]
["bitfinex","BTCUSD",1764064149923,0.22948938,87150.0,87149.0,0.01067156]
["bitfinex","BTCUSD",1764064150125,0.01147433,87151.0,87149.0,0.01067156]
["bitfinex","BTCUSD",1764064150370,0.24094915,87156.0,87150.0,0.2294872]
["bitfinex","BTCUSD",1764064150553,0.29906836,87157.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1764064150699,0.0114742,87152.0,87149.0,0.001]
["bitfinex","BTCUSD",1764064150909,0.01254293,87152.0,87149.0,0.001]
["bitfinex","BTCUSD",1764064151102,0.22948872,87151.0,87149.0,0.001]
["bitfinex","BTCUSD",1764064151465,0.22947358,87156.0,87154.0,0.00967156]
["bitfinex","BTCUSD",1764064151591,0.22947358,87156.0,87148.0,0.00728]
["bitfinex","BTCUSD",1764064151592,0.01147394,87154.0,87151.0,0.00967156]
["bitfinex","BTCUSD",1764064151795,0.0114742,87152.0,87149.0,0.001]
["bitfinex","BTCUSD",1764064152095,0.01147367,87156.0,87152.0,0.22948196]
["bitfinex","BTCUSD",1764064152441,0.24094891,87156.0,87155.0,0.00967156]
["bitfinex","BTCUSD",1764064152619,0.01147381,87155.0,87150.0,0.22948758]
["bitfinex","BTCUSD",1764064152852,0.01147367,87156.0,87150.0,0.24096204]
["bitfinex","BTCUSD",1764064153070,0.24095998,87152.0,87151.0,0.00967156]
["bitfinex","BTCUSD",1764064153280,0.24095998,87152.0,87148.0,0.00728]
["bitfinex","BTCUSD",1764064153281,0.29926836,87160.0,87148.0,0.00728]
["bitfinex","BTCUSD",1764064153480,0.0002,87160.0,87159.0,0.22946568]
["bitfinex","BTCUSD",1764064153681,0.0002,87160.0,87159.0,0.23913724]
["bitfinex","BTCUSD",1764064154056,0.0002,87160.0,87159.0,0.22946568]
["bitfinex","BTCUSD",1764064154269,0.0002,87160.0,87159.0,0.01695156]
["bitfinex","BTCUSD",1764064154468,0.0002,87160.0,87159.0,0.00728]
["bitfinex","BTCUSD",1764064154671,0.0002,87160.0,87159.0,0.01695156]
["bitfinex","BTCUSD",1764064154869,0.0002,87160.0,87159.0,0.00728]
["bitfinex","BTCUSD",1764064155400,0.0002,87160.0,87159.0,0.01695156]
["bitfinex","BTCUSD",1764064155602,0.0002,87160.0,87159.0,0.01795156]
["bitfinex","BTCUSD",1764064155803,0.0002,87160.0,87159.0,0.00728]
["bitfinex","BTCUSD",1764064156004,0.0002,87160.0,87159.0,0.01795156]
["bitfinex","BTCUSD",1764064156250,0.0002,87160.0,87159.0,0.01895156]
["bitfinex","BTCUSD",1764064156597,0.0002,87160.0,87159.0,0.01795156]
["bitfinex","BTCUSD",1764064156796,0.0002,87160.0,87159.0,0.01895156]
["bitfinex","BTCUSD",1764064157010,0.00152007,87160.0,87159.0,0.01895156]
["bitfinex","BTCUSD",1764064157208,0.00152007,87160.0,87159.0,0.01795156]
["bitfinex","BTCUSD",1764064158056,0.00152007,87160.0,87159.0,0.01895156]
["bitfinex","BTCUSD",1764064158257,0.00152007,87160.0,87159.0,0.01795156]
["bitfinex","BTCUSD",1764064158529,0.00152007,87160.0,87159.0,0.01995156]
["bitfinex","BTCUSD",1764064158914,0.00152007,87160.0,87159.0,0.01895156]
["bitfinex","BTCUSD",1764064159125,0.00152007,87160.0,87159.0,0.01995156]
["bitfinex","BTCUSD",1764064159492,0.00152007,87160.0,87159.0,0.33328]
["bitfinex","BTCUSD",1764064159701,0.0002,87190.0,87189.0,0.00967156]
["bitfinex","BTCUSD",1764064159909,0.00031825,87190.0,87189.0,0.23905829]
["bitfinex","BTCUSD",1764064160075,0.00031825,87190.0,87189.0,0.22938673]
["bitfinex","BTCUSD",1764064160277,0.00031825,87190.0,87188.0,0.00728]
["bitfinex","BTCUSD",1764064160504,0.00031825,87190.0,87188.0,0.01695156]
["bitfinex","BTCUSD",1764064160707,0.00031825,87190.0,87189.0,0.00967156]
["bitfinex","BTCUSD",1764064161153,0.00031825,87190.0,87188.0,0.00728]
["bitfinex","BTCUSD",1764064161332,0.00031825,87190.0,87189.0,0.001]
["bitfinex","BTCUSD",1764064161721,0.00031825,87190.0,87189.0,0.01067156]
["bitfinex","BTCUSD",1764064162811,0.22970235,87190.0,87189.0,0.001]
["bitfinex","BTCUSD",1764064163020,0.00031825,87190.0,87189.0,0.01167156]
["bitfinex","BTCUSD",1764064163639,0.00031825,87190.0,87189.0,0.002]
["bitfinex","BTCUSD",1764064163813,0.00031825,87190.0,87189.0,0.01167156]
["bitfinex","BTCUSD",1764064164013,0.22970235,87190.0,87189.0,0.002]
["bitfinex","BTCUSD",1764064164213,0.00031825,87190.0,87189.0,0.01167156]
["bitfinex","BTCUSD",1764064164876,0.00031825,87190.0,87189.0,0.002]
["bitfinex","BTCUSD",1764064165082,0.00031825,87190.0,87189.0,0.01167156]
["bitfinex","BTCUSD",1764064165254,0.0012606,87190.0,87189.0,0.00928]
["bitfinex","BTCUSD",1764064165825,0.0012606,87190.0,87189.0,0.01795156]
["bitfinex","BTCUSD",1764064166043,0.0012606,87190.0,87189.0,0.00828]
["bitfinex","BTCUSD",1764064166263,0.0012606,87190.0,87189.0,0.00928]
["bitfinex","BTCUSD",1764064166633,0.0012606,87190.0,87189.0,0.01895156]
["bitfinex","BTCUSD",1764064167025,0.0012606,87190.0,87189.0,0.00828]
["bitfinex","BTCUSD",1764064167229,0.0012606,87190.0,87189.0,0.002]
["bitfinex","BTCUSD",1764064167230,0.3499506,87190.0,87189.0,0.002]
["bitfinex","BTCUSD",1764064167427,0.3908606,87190.0,87189.0,0.002]
["bitfinex","BTCUSD",1764064167845,2.3908606,87190.0,87189.0,0.002]
["bitfinex","BTCUSD",1764064174825,2.3908606,87190.0,87189.0,0.001]
["bitfinex","BTCUSD",1764064175006,2.3908606,87190.0,87174.0,0.00728]
["bitfinex","BTCUSD",1764064175007,0.01147091,87177.0,87174.0,0.00728]
["bitfinex","BTCUSD",1764064175209,0.24088312,87180.0,87179.0,0.00967156]
["bitfinex","BTCUSD",1764064175571,0.24089041,87177.0,87176.0,0.00967156]
["bitfinex","BTCUSD",1764064176065,0.24142449,87177.0,87176.0,0.00967156]
["bitfinex","BTCUSD",1764064176457,0.24142449,87177.0,87174.0,0.00728]
["bitfinex","BTCUSD",1764064176458,0.22942357,87175.0,87174.0,0.01695156]
["bitfinex","BTCUSD",1764064176777,0.22989483,87175.0,87174.0,0.01695156]
["bitfinex","BTCUSD",1764064177395,0.22989483,87175.0,87174.0,0.00728]
["bitfinex","BTCUSD",1764064177604,0.22989483,87175.0,87174.0,0.01695156]
["bitfinex","BTCUSD",1764064178053,0.22989483,87175.0,87174.0,0.01795156]
["bitfinex","BTCUSD",1764064178457,0.00047126,87175.0,87174.0,0.00828]
["bitfinex","BTCUSD",1764064178658,0.00047126,87175.0,87174.0,0.00928]
["bitfinex","BTCUSD",1764064179049,0.00047126,87175.0,87174.0,0.01167156]
["bitfinex","BTCUSD",1764064179232,0.00047126,87175.0,87174.0,0.00928]
["bitfinex","BTCUSD",1764064179432,0.00047126,87175.0,87174.0,0.01895156]
["bitfinex","BTCUSD",1764064179673,0.00047126,87175.0,87174.0,0.00928]
["bitfinex","BTCUSD",1764064179884,0.00047126,87175.0,87174.0,0.01895156]
["bitfinex","BTCUSD",1764064180078,0.00047126,87175.0,87174.0,0.002]
["bitfinex","BTCUSD",1764064180310,0.00047126,87175.0,87174.0,0.00928]
["bitfinex","BTCUSD",1764064180987,0.00047126,87175.0,87174.0,0.00728]
["bitfinex","BTCUSD",1764064181227,0.00047126,87175.0,87174.0,0.00828]
["bitfinex","BTCUSD",1764064181449,0.00047126,87175.0,87174.0,0.01795156]
["bitfinex","BTCUSD",1764064181671,0.00047126,87175.0,87174.0,0.001]
["bitfinex","BTCUSD",1764064181893,0.24089041,87177.0,87174.0,0.01067156]
["bitfinex","BTCUSD",1764064182097,0.24089041,87177.0,87174.0,0.00828]
["bitfinex","BTCUSD",1764064182283,0.22942332,87176.0,87175.0,0.00967156]
["bitfinex","BTCUSD",1764064184096,0.01147223,87167.0,87164.0,0.00967156]
["bitfinex","BTCUSD",1764064184274,0.01147223,87167.0,87165.0,0.00728]
["bitfinex","BTCUSD",1764064184694,0.01147236,87166.0,87165.0,0.08497572]
["bitfinex","BTCUSD",1764064184893,0.01147223,87167.0,87165.0,0.00728]
["bitfinex","BTCUSD",1764064185485,0.01147223,87167.0,87166.0,0.00967156]
["bitfinex","BTCUSD",1764064185863,0.01147223,87167.0,87166.0,0.00728]
["bitfinex","BTCUSD",1764064186221,0.01147196,87169.0,87166.0,0.01695156]
["bitfinex","BTCUSD",1764064186430,0.01147196,87169.0,87166.0,0.00728]
["bitfinex","BTCUSD",1764064187054,0.01147196,87169.0,87168.0,0.00967156]
["bitfinex","BTCUSD",1764064187669,0.01147196,87169.0,87168.0,0.01695156]
["bitfinex","BTCUSD",1764064187872,0.01147196,87169.0,87168.0,0.00728]
["bitfinex","BTCUSD",1764064188466,0.01147183,87170.0,87168.0,0.00728]
["bitfinex","BTCUSD",1764064188671,0.22942675,87174.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764064188895,0.24089806,87174.0,87173.0,0.00967156]
["bitfinex","BTCUSD",1764064189073,0.01147144,87173.0,87172.0,0.00967156]
["bitfinex","BTCUSD",1764064189410,0.02001,87179.0,87178.0,0.00967156]
["bitfinex","BTCUSD",1764064189582,0.03148065,87179.0,87175.0,0.22942148]
["bitfinex","BTCUSD",1764064189782,0.03148065,87179.0,87178.0,0.00967156]
["bitfinex","BTCUSD",1764064189985,2.0,87176.0,87173.0,0.001]
["bitfinex","BTCUSD",1764064190209,0.01147104,87176.0,87172.0,0.00967156]
["bitfinex","BTCUSD",1764064190366,0.01147078,87178.0,87177.0,0.00967156]
["bitfinex","BTCUSD",1764064191003,0.01147104,87176.0,87173.0,0.22942667]
["bitfinex","BTCUSD",1764064191203,0.01147104,87176.0,87173.0,0.23042667]
["bitfinex","BTCUSD",1764064191604,0.01147104,87176.0,87173.0,0.001]
["bitfinex","BTCUSD",1764064191812,0.01147104,87176.0,87175.0,0.00967156]
["bitfinex","BTCUSD",1764064192015,0.01147091,87177.0,87173.0,0.001]
["bitfinex","BTCUSD",1764064192223,0.01172141,87183.0,87176.0,0.22941874]
["bitfinex","BTCUSD",1764064192431,0.00025129,87183.0,87179.0,0.22941138]
["bitfinex","BTCUSD",1764064192637,0.00025129,87183.0,87182.0,0.00967156]
["bitfinex","BTCUSD",1764064193925,0.00025129,87183.0,87182.0,0.01067156]
["bitfinex","BTCUSD",1764064194097,0.00025129,87183.0,87182.0,0.00967156]
["bitfinex","BTCUSD",1764064194455,0.00025129,87183.0,87182.0,0.01067156]
["bitfinex","BTCUSD",1764064195486,0.00025129,87183.0,87182.0,0.01167156]
["bitfinex","BTCUSD",1764064196608,0.00025129,87183.0,87182.0,0.23140515]
["bitfinex","BTCUSD",1764064196809,0.00025129,87183.0,87182.0,0.24107671]
["bitfinex","BTCUSD",1764064199843,0.00025129,87183.0,87182.0,0.23140515]
["bitfinex","BTCUSD",1764064200070,0.00025129,87183.0,87182.0,0.24107671]
["bitfinex","BTCUSD",1764064200422,0.00025129,87183.0,87182.0,0.002]
["bitfinex","BTCUSD",1764064200662,0.22965381,87183.0,87182.0,0.01167156]
["bitfinex","BTCUSD",1764064200877,0.22965381,87183.0,87182.0,0.002]
["bitfinex","BTCUSD",1764064201076,0.22965381,87183.0,87182.0,0.01167156]
["bitfinex","BTCUSD",1764064201622,2.29717381,87183.0,87182.0,0.002]
["bitfinex","BTCUSD",1764064201905,2.62017381,87183.0,87182.0,0.002]
["bitfinex","BTCUSD",1764064202254,2.62017381,87183.0,87182.0,0.001]
["bitfinex","BTCUSD",1764064202459,2.62017381,87183.0,87162.0,0.00728]
["bitfinex","BTCUSD",1764064202460,0.22945515,87163.0,87162.0,0.01695156]
["bitfinex","BTCUSD",1764064202664,0.22945515,87163.0,87162.0,0.00728]
["bitfinex","BTCUSD",1764064203204,0.22945478,87164.0,87162.0,0.00728]
["bitfinex","BTCUSD",1764064203383,0.35061651,87172.0,87163.0,0.22945338]
["bitfinex","BTCUSD",1764064203588,0.35061651,87172.0,87162.0,0.01875288]
["bitfinex","BTCUSD",1764064203589,0.01159003,87170.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764064203769,0.0001182,87170.0,87168.0,0.00967156]
["bitfinex","BTCUSD",1764064203983,0.22945494,87164.0,87162.0,0.00928]
["bitfinex","BTCUSD",1764064204183,0.22945494,87164.0,87162.0,0.00828]
["bitfinex","BTCUSD",1764064204412,0.22945494,87164.0,87162.0,0.00928]
["bitfinex","BTCUSD",1764064204771,2.06752,87163.0,87162.0,0.002]
["bitfinex","BTCUSD",1764064204986,2.06752,87163.0,87162.0,0.001]
["bitfinex","BTCUSD",1764064204987,2.51302131,87163.0,87162.0,0.001]
["bitfinex","BTCUSD",1764064205192,2.67612055,87163.0,87162.0,0.001]
["bitfinex","BTCUSD",1764064205386,2.56089924,87163.0,87162.0,0.002]
["bitfinex","BTCUSD",1764064205587,2.56089924,87163.0,87131.0,0.00728]
["bitfinex","BTCUSD",1764064205588,0.22953679,87132.0,87131.0,0.00728]
["bitfinex","BTCUSD",1764064206063,0.01147802,87123.0,87117.0,0.00230587]
["bitfinex","BTCUSD",1764064206269,0.01147763,87126.0,87117.0,0.00230587]
["bitfinex","BTCUSD",1764064206270,0.01147789,87124.0,87119.0,0.22957051]
["bitfinex","BTCUSD",1764064206469,0.01147789,87124.0,87120.0,0.00967156]
["bitfinex","BTCUSD",1764064206662,0.24104255,87122.0,87120.0,0.00011768]
["bitfinex","BTCUSD",1764064206863,0.01147828,87121.0,87120.0,0.00011768]
["bitfinex","BTCUSD",1764064207277,0.01147763,87126.0,87125.0,0.00967156]
["bitfinex","BTCUSD",1764064207573,0.24104094,87123.0,87121.0,0.00967156]
["bitfinex","BTCUSD",1764064207770,0.22956577,87121.0,87120.0,0.00111768]
["bitfinex","BTCUSD",1764064208028,0.25639577,87121.0,87120.0,0.00111768]
["bitfinex","BTCUSD",1764064208438,0.01147763,87126.0,87120.0,0.00111768]
["bitfinex","BTCUSD",1764064208439,0.24103093,87126.0,87120.0,0.00111768]
["bitfinex","BTCUSD",1764064208642,0.01147776,87125.0,87124.0,0.00967156]
["bitfinex","BTCUSD",1764064208816,0.01147802,87123.0,87120.0,0.00211768]
["bitfinex","BTCUSD",1764064209022,0.22956314,87122.0,87120.0,0.01078924]
["bitfinex","BTCUSD",1764064209225,0.02683,87121.0,87120.0,0.00011768]
["bitfinex","BTCUSD",1764064209423,0.22956549,87122.0,87120.0,0.00978924]
["bitfinex","BTCUSD",1764064209763,0.22956549,87122.0,87120.0,0.00011768]
["bitfinex","BTCUSD",1764064210152,0.22956549,87122.0,87120.0,0.00111768]
["bitfinex","BTCUSD",1764064210360,0.22956549,87122.0,87121.0,0.00967156]
["bitfinex","BTCUSD",1764064210564,0.22956549,87122.0,87120.0,0.00111768]
["bitfinex","BTCUSD",1764064210565,0.02683,87121.0,87120.0,0.00111768]
["bitfinex","BTCUSD",1764064210778,2.06752,87121.0,87120.0,0.00111768]
["bitfinex","BTCUSD",1764064211403,2.06752,87121.0,87120.0,0.00011768]
["bitfinex","BTCUSD",1764064211738,2.06752,87121.0,87120.0,0.00111768]
["bitfinex","BTCUSD",1764064212140,0.06752,87121.0,87120.0,0.00111768]
["bitfinex","BTCUSD",1764064212687,0.02683,87121.0,87120.0,0.00111768]
["bitfinex","BTCUSD",1764064212860,2.02683,87121.0,87120.0,0.00111768]
["bitfinex","BTCUSD",1764064213887,0.06547,87121.0,87120.0,0.00111768]
["bitfinex","BTCUSD",1764064214495,0.02683,87121.0,87120.0,0.01078924]
["bitfinex","BTCUSD",1764064214697,0.02683,87121.0,87120.0,0.00111768]
["bitfinex","BTCUSD",1764064214934,0.06547,87121.0,87120.0,0.00111768]
["bitfinex","BTCUSD",1764064215105,2.06547,87121.0,87120.0,0.00111768]
["bitfinex","BTCUSD",1764064215316,0.22956549,87122.0,87120.0,0.00111768]
["bitfinex","BTCUSD",1764064215565,0.2295655,87122.0,87120.0,0.00111768]
["bitfinex","BTCUSD",1764064216821,0.2410396,87123.0,87120.0,0.00111768]
["bitfinex","BTCUSD",1764064217169,0.22956571,87122.0,87120.0,0.00111768]
["bitfinex","BTCUSD",1764064217603,2.0,87152.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764064217814,2.0,87152.0,87120.0,0.00111768]
["bitfinex","BTCUSD",1764064217815,0.01147618,87137.0,87134.0,0.00728]
["bitfinex","BTCUSD",1764064218125,0.22953942,87131.0,87130.0,0.08472555]
["bitfinex","BTCUSD",1764064218565,0.25451942,87131.0,87130.0,0.08472555]
["bitfinex","BTCUSD",1764064218939,0.2410271,87128.0,87127.0,0.00967156]
["bitfinex","BTCUSD",1764064219111,0.0114771,87130.0,87129.0,0.00967156]
["bitfinex","BTCUSD",1764064219268,0.01147736,87128.0,87125.0,0.00728]
["bitfinex","BTCUSD",1764064219466,0.22954996,87127.0,87125.0,0.00728]
["bitfinex","BTCUSD",1764064219671,0.22954996,87127.0,87126.0,0.00967156]
["bitfinex","BTCUSD",1764064220255,0.01147736,87128.0,87125.0,0.01695156]
["bitfinex","BTCUSD",1764064220454,0.01147697,87131.0,87125.0,0.01695156]
["bitfinex","BTCUSD",1764064220455,0.01147697,87131.0,87128.0,0.00967156]
["bitfinex","BTCUSD",1764064221114,0.0114771,87130.0,87129.0,0.00967156]
["bitfinex","BTCUSD",1764064221325,0.01147697,87131.0,87127.0,0.23054862]
["bitfinex","BTCUSD",1764064221531,0.01147736,87128.0,87125.0,0.00728]
["bitfinex","BTCUSD",1764064221706,0.02498,87126.0,87125.0,0.00728]
["bitfinex","BTCUSD",1764064221905,0.02498,87126.0,87125.0,0.01695156]
["bitfinex","BTCUSD",1764064222811,0.02498,87126.0,87125.0,0.00828]
["bitfinex","BTCUSD",1764064223015,0.22955191,87127.0,87126.0,0.00967156]
["bitfinex","BTCUSD",1764064223758,0.01147723,87129.0,87125.0,0.00828]
["bitfinex","BTCUSD",1764064224318,0.01147736,87128.0,87127.0,0.00967156]
["bitfinex","BTCUSD",1764064224617,2.01147657,87134.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764064224803,0.01147683,87132.0,87127.0,0.00967156]
["bitfinex","BTCUSD",1764064225019,0.01147683,87132.0,87127.0,0.23921965]
["bitfinex","BTCUSD",1764064225222,0.0114771,87130.0,87129.0,0.00967156]
["bitfinex","BTCUSD",1764064225369,0.0114767,87133.0,87129.0,0.22954405]
["bitfinex","BTCUSD",1764064225569,0.24100774,87135.0,87129.0,0.22954368]
["bitfinex","BTCUSD",1764064225819,0.22951554,87141.0,87133.0,0.24100874]
["bitfinex","BTCUSD",1764064225820,0.01147604,87138.0,87133.0,0.24100874]
["bitfinex","BTCUSD",1764064226047,0.01147631,87136.0,87134.0,0.00967156]
["bitfinex","BTCUSD",1764064226334,0.01147631,87136.0,87135.0,0.00967156]
["bitfinex","BTCUSD",1764064227831,0.0114771,87130.0,87127.0,0.001]
["bitfinex","BTCUSD",1764064228056,0.01147591,87139.0,87129.0,0.00967156]
["bitfinex","BTCUSD",1764064228197,0.01147604,87138.0,87135.0,0.001]
["bitfinex","BTCUSD",1764064228417,0.22952625,87136.0,87135.0,0.001]
["bitfinex","BTCUSD",1764064228666,0.22952625,87136.0,87135.0,0.01067156]
["bitfinex","BTCUSD",1764064229179,0.22954733,87128.0,87127.0,0.001]
["bitfinex","BTCUSD",1764064229580,0.24102469,87128.0,87127.0,0.00967156]
["bitfinex","BTCUSD",1764064229987,0.24102469,87128.0,87125.0,0.01695156]
["bitfinex","BTCUSD",1764064230187,0.24101038,87134.0,87129.0,0.22954293]
["bitfinex","BTCUSD",1764064230518,0.0114767,87133.0,87130.0,0.00967156]
["bitfinex","BTCUSD",1764064230713,0.01147697,87131.0,87128.0,0.22954539]
["bitfinex","BTCUSD",1764064230964,0.01147697,87131.0,87130.0,0.00967156]
["bitfinex","BTCUSD",1764064231234,0.01147736,87128.0,87127.0,0.001]
["bitfinex","BTCUSD",1764064231385,0.01147736,87128.0,87127.0,0.01067156]
["bitfinex","BTCUSD",1764064231795,0.24102469,87128.0,87125.0,0.00728]
["bitfinex","BTCUSD",1764064232101,0.01147723,87129.0,87127.0,0.00967156]
["bitfinex","BTCUSD",1764064232509,0.01147736,87128.0,87125.0,0.00728]
["bitfinex","BTCUSD",1764064232713,0.02498,87126.0,87125.0,0.00728]
["bitfinex","BTCUSD",1764064232914,0.03065736,87128.0,87125.0,0.00728]
["bitfinex","BTCUSD",1764064233453,0.26020689,87128.0,87125.0,0.00728]
["bitfinex","BTCUSD",1764064233681,2.0,87127.0,87125.0,0.01695156]
["bitfinex","BTCUSD",1764064233905,0.26020724,87128.0,87125.0,0.00728]
["bitfinex","BTCUSD",1764064234125,0.26020724,87128.0,87127.0,0.00967156]
["bitfinex","BTCUSD",1764064234347,0.01147683,87132.0,87125.0,0.00828]
["bitfinex","BTCUSD",1764064234517,0.01147683,87132.0,87131.0,0.00967156]
["bitfinex","BTCUSD",1764064234717,0.01147683,87132.0,87127.0,0.00967156]
["bitfinex","BTCUSD",1764064234718,0.01147736,87128.0,87127.0,0.00967156]
["bitfinex","BTCUSD",1764064235931,0.01147736,87128.0,87127.0,0.01067156]
["bitfinex","BTCUSD",1764064236138,0.0114771,87130.0,87127.0,0.001]
["bitfinex","BTCUSD",1764064236737,0.0114771,87130.0,87129.0,0.00967156]
["bitfinex","BTCUSD",1764064238322,0.24101538,87132.0,87129.0,0.002]
["bitfinex","BTCUSD",1764064238523,0.24101538,87132.0,87131.0,0.00967156]
["bitfinex","BTCUSD",1764064239121,0.22954206,87130.0,87129.0,0.002]
["bitfinex","BTCUSD",1764064239327,0.22954206,87130.0,87129.0,0.001]
["bitfinex","BTCUSD",1764064239712,0.2295526,87126.0,87125.0,0.00728]
["bitfinex","BTCUSD",1764064240321,0.01918,87127.0,87125.0,0.00728]
["bitfinex","BTCUSD",1764064240528,0.01147736,87128.0,87125.0,0.00728]
["bitfinex","BTCUSD",1764064240727,0.22954996,87127.0,87125.0,0.01695156]
["bitfinex","BTCUSD",1764064241136,0.22954996,87127.0,87125.0,0.00828]
["bitfinex","BTCUSD",1764064241338,0.22954996,87127.0,87125.0,0.00928]
["bitfinex","BTCUSD",1764064241339,0.02498,87126.0,87125.0,0.00928]
["bitfinex","BTCUSD",1764064241546,0.02498,87126.0,87125.0,0.00828]
["bitfinex","BTCUSD",1764064241795,2.52498,87126.0,87125.0,0.00728]
["bitfinex","BTCUSD",1764064242013,2.02498,87126.0,87125.0,0.00728]
["bitfinex","BTCUSD",1764064242301,2.02498,87126.0,87125.0,0.01695156]
["bitfinex","BTCUSD",1764064242535,0.22954996,87127.0,87125.0,0.00728]
["bitfinex","BTCUSD",1764064242729,0.22954996,87127.0,87126.0,0.00967156]
["bitfinex","BTCUSD",1764064243270,0.24102623,87128.0,87127.0,0.00967156]
["bitfinex","BTCUSD",1764064243480,0.24102623,87128.0,87125.0,0.00728]
["bitfinex","BTCUSD",1764064243724,0.22956577,87121.0,87120.0,0.00011768]
["bitfinex","BTCUSD",1764064244073,0.25454577,87121.0,87120.0,0.00011768]
["bitfinex","BTCUSD",1764064244286,2.0,87126.0,87120.0,0.0115961]
["bitfinex","BTCUSD",1764064244451,0.3921,87156.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764064244452,0.01147591,87139.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764064244661,0.03746,87149.0,87120.0,0.00011768]
["bitfinex","BTCUSD",1764064244662,0.27668577,87121.0,87120.0,0.00011768]
["bitfinex","BTCUSD",1764064244865,2.0,87122.0,87120.0,0.00978924]
["bitfinex","BTCUSD",1764064245062,0.24104031,87123.0,87120.0,0.00011768]
["bitfinex","BTCUSD",1764064245315,0.22956577,87121.0,87120.0,0.00011768]
["bitfinex","BTCUSD",1764064245433,0.22956508,87122.0,87120.0,0.00011768]
["bitfinex","BTCUSD",1764064245879,0.22955942,87124.0,87120.0,0.00011768]
["bitfinex","BTCUSD",1764064246078,0.24103635,87124.0,87120.0,0.00111768]
["bitfinex","BTCUSD",1764064246292,0.22956577,87121.0,87120.0,0.00011768]
["bitfinex","BTCUSD",1764064246446,0.22956577,87121.0,87120.0,0.00978924]
["bitfinex","BTCUSD",1764064246652,0.22956577,87121.0,87120.0,0.01078924]
["bitfinex","BTCUSD",1764064246850,0.22956577,87121.0,87120.0,0.00978924]
["bitfinex","BTCUSD",1764064247263,0.22956577,87121.0,87120.0,0.01078924]
["bitfinex","BTCUSD",1764064247467,0.22956577,87121.0,87120.0,0.00978924]
["bitfinex","BTCUSD",1764064247662,0.22956577,87121.0,87120.0,0.01078924]
["bitfinex","BTCUSD",1764064247901,0.22956527,87122.0,87121.0,0.00967156]
["bitfinex","BTCUSD",1764064248184,0.01147776,87125.0,87120.0,0.00111768]
["bitfinex","BTCUSD",1764064248388,0.01147723,87129.0,87126.0,0.00967156]
["bitfinex","BTCUSD",1764064248614,0.01147723,87129.0,87128.0,0.00967156]
["bitfinex","BTCUSD",1764064248838,0.01147749,87127.0,87126.0,0.00967156]
["bitfinex","BTCUSD",1764064249184,0.01147802,87123.0,87122.0,0.00967156]
["bitfinex","BTCUSD",1764064250185,0.01147736,87128.0,87125.0,0.00967156]
["bitfinex","BTCUSD",1764064250385,0.01147749,87127.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764064250603,0.01147749,87127.0,87126.0,0.00967156]
["bitfinex","BTCUSD",1764064251217,0.01147763,87126.0,87125.0,0.00967156]
["bitfinex","BTCUSD",1764064251415,0.01147763,87126.0,87122.0,0.002]
["bitfinex","BTCUSD",1764064251416,0.2295605,87123.0,87122.0,0.001]
["bitfinex","BTCUSD",1764064252029,2.2560905,87123.0,87122.0,0.01067156]
["bitfinex","BTCUSD",1764064252220,0.22956577,87121.0,87120.0,0.00011768]
["bitfinex","BTCUSD",1764064252981,0.22956577,87121.0,87120.0,0.00978924]
["bitfinex","BTCUSD",1764064253179,0.04893749,87127.0,87120.0,0.00978924]
["bitfinex","BTCUSD",1764064253180,0.01147749,87127.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764064253419,0.01147763,87126.0,87125.0,0.00967156]
["bitfinex","BTCUSD",1764064253853,0.22953676,87133.0,87125.0,0.00967156]
["bitfinex","BTCUSD",1764064254059,0.22953676,87133.0,87122.0,0.01247815]
["bitfinex","BTCUSD",1764064254060,0.323,87134.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764064254300,0.00728,87147.0,87139.0,0.00967156]
["bitfinex","BTCUSD",1764064254301,0.36261935,87140.0,87139.0,0.00967156]
["bitfinex","BTCUSD",1764064254611,0.2409915,87140.0,87139.0,0.00967156]
["bitfinex","BTCUSD",1764064255175,0.01147683,87132.0,87128.0,0.22954664]
["bitfinex","BTCUSD",1764064255316,0.01147683,87132.0,87126.0,0.01875763]
["bitfinex","BTCUSD",1764064255317,0.01147723,87129.0,87126.0,0.00728]
["bitfinex","BTCUSD",1764064255515,0.22954733,87128.0,87127.0,0.00967156]
["bitfinex","BTCUSD",1764064255716,0.01147723,87129.0,87128.0,0.00967156]
["bitfinex","BTCUSD",1764064256046,0.22954733,87128.0,87127.0,0.00967156]
["bitfinex","BTCUSD",1764064256459,0.22954733,87128.0,87126.0,0.00728]
["bitfinex","BTCUSD",1764064256664,0.22954733,87128.0,87127.0,0.01067156]
["bitfinex","BTCUSD",1764064256868,0.22954733,87128.0,87127.0,0.001]
["bitfinex","BTCUSD",1764064257432,0.22954733,87128.0,87127.0,0.01067156]
["bitfinex","BTCUSD",1764064257742,0.01147657,87134.0,87133.0,0.00967156]
["bitfinex","BTCUSD",1764064258317,0.40357341,87158.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764064258546,0.323,87152.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764064258752,0.33447328,87159.0,87156.0,0.00967156]
["bitfinex","BTCUSD",1764064259326,0.323,87159.0,87156.0,0.22947358]
["bitfinex","BTCUSD",1764064259605,0.51147288,87162.0,87156.0,0.23914514]
["bitfinex","BTCUSD",1764064259834,0.01147262,87164.0,87156.0,0.23914514]
["bitfinex","BTCUSD",1764064260018,0.01147288,87162.0,87156.0,0.23914514]
["bitfinex","BTCUSD",1764064260323,0.323,87160.0,87159.0,0.00967156]
["bitfinex","BTCUSD",1764064260457,2.01911,87166.0,87165.0,0.00967156]
["bitfinex","BTCUSD",1764064260665,2.00011304,87166.0,87165.0,0.00967156]
["bitfinex","BTCUSD",1764064261196,0.00011304,87166.0,87165.0,0.00967156]
["bitfinex","BTCUSD",1764064262724,0.00011304,87166.0,87161.0,0.22945822]
["bitfinex","BTCUSD",1764064262895,0.00011304,87166.0,87165.0,0.00967156]
["bitfinex","BTCUSD",1764064263104,0.00011304,87166.0,87165.0,0.01067156]
["bitfinex","BTCUSD",1764064264107,0.00011304,87166.0,87165.0,0.001]
["bitfinex","BTCUSD",1764064264485,0.00011304,87166.0,87165.0,0.01067156]
["bitfinex","BTCUSD",1764064264690,0.00011304,87166.0,87165.0,0.001]
["bitfinex","BTCUSD",1764064264938,0.2295603,87166.0,87165.0,0.01067156]
["bitfinex","BTCUSD",1764064265343,0.00011304,87166.0,87165.0,0.001]
["bitfinex","BTCUSD",1764064265505,0.00011304,87166.0,87165.0,0.01067156]
["bitfinex","BTCUSD",1764064266840,0.2295603,87166.0,87165.0,0.001]
["bitfinex","BTCUSD",1764064267158,0.2295603,87166.0,87165.0,0.01067156]
["bitfinex","BTCUSD",1764064267366,0.2295603,87166.0,87165.0,0.001]
["bitfinex","BTCUSD",1764064267832,0.00011304,87166.0,87165.0,0.001]
["bitfinex","BTCUSD",1764064268365,0.00011304,87166.0,87165.0,0.24012145]
["bitfinex","BTCUSD",1764064270429,0.00011304,87166.0,87165.0,0.01067156]
["bitfinex","BTCUSD",1764064270580,0.2935303,87166.0,87165.0,0.001]
["bitfinex","BTCUSD",1764064270969,2.2935303,87166.0,87165.0,0.001]
["bitfinex","BTCUSD",1764064271614,2.2935303,87166.0,87165.0,0.01067156]
["bitfinex","BTCUSD",1764064271820,2.2935303,87166.0,87165.0,0.001]
["bitfinex","BTCUSD",1764064272113,2.2935303,87166.0,87165.0,0.00967156]
["bitfinex","BTCUSD",1764064272322,0.22947095,87157.0,87156.0,0.00728]
["bitfinex","BTCUSD",1764064272482,0.01147315,87160.0,87159.0,0.00967156]
["bitfinex","BTCUSD",1764064272682,0.5,87162.0,87160.0,0.22946305]
["bitfinex","BTCUSD",1764064272873,0.00011304,87166.0,87165.0,0.23912145]
["bitfinex","BTCUSD",1764064274117,0.00011304,87166.0,87165.0,0.24012145]
["bitfinex","BTCUSD",1764064274314,0.00011304,87166.0,87165.0,0.23044989]
["bitfinex","BTCUSD",1764064274547,0.00011304,87166.0,87165.0,0.01067156]
["bitfinex","BTCUSD",1764064277115,0.00011304,87166.0,87165.0,0.001]
["bitfinex","BTCUSD",1764064277339,0.00011304,87166.0,87165.0,0.01067156]
["bitfinex","BTCUSD",1764064280813,0.00011304,87166.0,87165.0,0.24012145]
["bitfinex","BTCUSD",1764064282034,0.00011304,87166.0,87165.0,0.001]
["bitfinex","BTCUSD",1764064282233,0.00011304,87166.0,87165.0,0.01067156]
["bitfinex","BTCUSD",1764064284460,0.00011304,87166.0,87165.0,0.01167156]
["bitfinex","BTCUSD",1764064284812,0.00011304,87166.0,87165.0,0.01067156]
["bitfinex","BTCUSD",1764064285007,0.1179529,87175.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1764064285256,0.24822357,87175.0,87174.0,0.00967156]
["bitfinex","BTCUSD",1764064285461,0.25969474,87175.0,87174.0,0.00967156]
["bitfinex","BTCUSD",1764064286767,2.25969474,87175.0,87174.0,0.01067156]
["bitfinex","BTCUSD",1764064288033,0.0188,87175.0,87174.0,0.001]
["bitfinex","BTCUSD",1764064288745,0.0188,87175.0,87174.0,0.01067156]
["bitfinex","BTCUSD",1764064288963,0.0188,87175.0,87174.0,0.001]
["bitfinex","BTCUSD",1764064289416,2.08077,87175.0,87174.0,0.001]
["bitfinex","BTCUSD",1764064289814,2.08077,87175.0,87174.0,0.01067156]
["bitfinex","BTCUSD",1764064290068,2.08077,87175.0,87174.0,0.001]
["bitfinex","BTCUSD",1764064290282,2.08077,87175.0,87174.0,0.01067156]
["bitfinex","BTCUSD",1764064290708,2.04482,87175.0,87174.0,0.001]
["bitfinex","BTCUSD",1764064290913,2.04482,87175.0,87174.0,0.01067156]
["bitfinex","BTCUSD",1764064291126,2.04482,87175.0,87174.0,0.001]
["bitfinex","BTCUSD",1764064291338,0.01147078,87178.0,87175.0,0.00967156]
["bitfinex","BTCUSD",1764064291550,0.01147078,87178.0,87177.0,0.00967156]
["bitfinex","BTCUSD",1764064292198,0.03083141,87183.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764064292416,0.03089015,87183.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764064292626,0.00031003,87183.0,87182.0,0.00967156]
["bitfinex","BTCUSD",1764064293470,0.01147078,87178.0,87177.0,0.00967156]
["bitfinex","BTCUSD",1764064294934,0.01147052,87180.0,87177.0,0.01067156]
["bitfinex","BTCUSD",1764064295082,0.01147052,87180.0,87179.0,0.00967156]
["bitfinex","BTCUSD",1764064295273,0.24851255,87183.0,87179.0,0.00967156]
["bitfinex","BTCUSD",1764064295274,0.01911003,87183.0,87179.0,0.00967156]
["bitfinex","BTCUSD",1764064295474,0.01911003,87183.0,87182.0,0.00967156]
["bitfinex","BTCUSD",1764064296740,0.01911003,87183.0,87177.0,0.002]
["bitfinex","BTCUSD",1764064296741,2.55241567,87178.0,87177.0,0.002]
["bitfinex","BTCUSD",1764064297075,2.57843567,87178.0,87177.0,0.002]
["bitfinex","BTCUSD",1764064297199,2.57843567,87178.0,87177.0,0.01067156]
["bitfinex","BTCUSD",1764064297400,2.61438567,87178.0,87177.0,0.01067156]
["bitfinex","BTCUSD",1764064297610,2.61438567,87178.0,87177.0,0.00967156]
["bitfinex","BTCUSD",1764064297801,2.2294262,87174.0,87173.0,0.00728]
["bitfinex","BTCUSD",1764064298023,2.2294262,87174.0,87173.0,0.01695156]
["bitfinex","BTCUSD",1764064299228,0.5,87177.0,87173.0,0.01975144]
["bitfinex","BTCUSD",1764064299429,0.03058015,87183.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764064299635,0.22940843,87181.0,87178.0,0.00967156]
["bitfinex","BTCUSD",1764064300616,0.01147052,87180.0,87178.0,0.00967156]
["bitfinex","BTCUSD",1764064301029,0.01147025,87182.0,87177.0,0.24088872]
["bitfinex","BTCUSD",1764064301164,0.01147025,87182.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764064301376,0.01178015,87183.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764064301566,0.00031003,87183.0,87182.0,0.00967156]
["bitfinex","BTCUSD",1764064303574,0.24087791,87182.0,87176.0,0.22941884]
["bitfinex","BTCUSD",1764064303777,0.24087791,87182.0,87181.0,0.00967156]
["bitfinex","BTCUSD",1764064304769,0.24087791,87182.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764064305011,0.24087791,87182.0,87181.0,0.00967156]
["bitfinex","BTCUSD",1764064305207,0.00031003,87183.0,87181.0,0.00967156]
["bitfinex","BTCUSD",1764064305409,0.00031003,87183.0,87182.0,0.00967156]
["bitfinex","BTCUSD",1764064305586,0.22940515,87182.0,87181.0,0.01067156]
["bitfinex","BTCUSD",1764064306219,0.22940515,87182.0,87181.0,0.001]
["bitfinex","BTCUSD",1764064306777,0.00031003,87183.0,87182.0,0.00967156]
["bitfinex","BTCUSD",1764064308177,0.00031003,87183.0,87182.0,0.01167156]
["bitfinex","BTCUSD",1764064308414,4.319e-05,87183.0,87182.0,0.01167156]
["bitfinex","BTCUSD",1764064309001,4.319e-05,87183.0,87182.0,0.01367156]
["bitfinex","BTCUSD",1764064309614,4.319e-05,87183.0,87182.0,0.02299156]
["bitfinex","BTCUSD",1764064309969,4.319e-05,87183.0,87182.0,0.01367156]
["bitfinex","BTCUSD",1764064311882,4.319e-05,87183.0,87182.0,0.02299156]
["bitfinex","BTCUSD",1764064312079,4.319e-05,87183.0,87182.0,0.03661207]
["bitfinex","BTCUSD",1764064312770,4.319e-05,87183.0,87182.0,0.02694051]
["bitfinex","BTCUSD",1764064312969,4.319e-05,87183.0,87182.0,0.04593207]
["bitfinex","BTCUSD",1764064313427,4.319e-05,87183.0,87182.0,0.03661207]
["bitfinex","BTCUSD",1764064313716,4.319e-05,87183.0,87182.0,0.04593207]
["bitfinex","BTCUSD",1764064314620,4.319e-05,87183.0,87182.0,0.03661207]
["bitfinex","BTCUSD",1764064316044,4.319e-05,87183.0,87182.0,0.04593207]
["bitfinex","BTCUSD",1764064316249,4.319e-05,87183.0,87182.0,0.03661207]
["bitfinex","BTCUSD",1764064317999,4.319e-05,87183.0,87182.0,0.04593207]
["bitfinex","BTCUSD",1764064318805,4.319e-05,87183.0,87182.0,0.03661207]
["bitfinex","BTCUSD",1764064319433,4.319e-05,87183.0,87182.0,0.04593207]
["bitfinex","BTCUSD",1764064319568,4.319e-05,87183.0,87182.0,0.03661207]
["bitfinex","BTCUSD",1764064319770,4.319e-05,87183.0,87182.0,0.04593207]
["bitfinex","BTCUSD",1764064320135,4.319e-05,87183.0,87182.0,0.03661207]
["bitfinex","BTCUSD",1764064320324,0.04273319,87183.0,87182.0,0.004]
["bitfinex","BTCUSD",1764064320620,2.07926319,87183.0,87182.0,0.004]
["bitfinex","BTCUSD",1764064320802,2.04273319,87183.0,87182.0,0.004]
["bitfinex","BTCUSD",1764064320995,2.04273319,87183.0,87182.0,0.002]
["bitfinex","BTCUSD",1764064321322,0.22943673,87170.0,87169.0,0.00728]
["bitfinex","BTCUSD",1764064321829,0.01147341,87158.0,87150.0,0.2]
["bitfinex","BTCUSD",1764064321968,0.01147354,87157.0,87156.0,0.00967156]
["bitfinex","BTCUSD",1764064322596,0.01147315,87160.0,87157.0,0.00967156]
["bitfinex","BTCUSD",1764064322800,0.01147249,87165.0,87160.0,0.21147315]
["bitfinex","BTCUSD",1764064322998,0.01147249,87165.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764064322999,0.01147288,87162.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764064323212,0.24094107,87159.0,87156.0,0.02394735]
["bitfinex","BTCUSD",1764064323409,0.01147302,87161.0,87156.0,0.01247367]
["bitfinex","BTCUSD",1764064323610,0.01147302,87161.0,87160.0,0.00967156]
["bitfinex","BTCUSD",1764064324790,0.01147302,87161.0,87160.0,0.01067156]
["bitfinex","BTCUSD",1764064325649,0.01147302,87161.0,87160.0,0.01167156]
["bitfinex","BTCUSD",1764064326004,0.01147302,87161.0,87160.0,0.002]
["bitfinex","BTCUSD",1764064326752,0.01147302,87161.0,87160.0,0.01167156]
["bitfinex","BTCUSD",1764064326954,0.01147262,87164.0,87160.0,0.002]
["bitfinex","BTCUSD",1764064327106,0.22945779,87162.0,87161.0,0.01695156]
["bitfinex","BTCUSD",1764064327300,0.2409279,87163.0,87162.0,0.00967156]
["bitfinex","BTCUSD",1764064327301,0.01147275,87163.0,87162.0,0.00967156]
["bitfinex","BTCUSD",1764064327700,0.01147275,87163.0,87161.0,0.01695156]
["bitfinex","BTCUSD",1764064327701,0.22945779,87162.0,87161.0,0.01695156]
["bitfinex","BTCUSD",1764064328312,0.01147262,87164.0,87163.0,0.00967156]
["bitfinex","BTCUSD",1764064328768,0.01147262,87164.0,87160.0,0.001]
["bitfinex","BTCUSD",1764064328769,0.22946042,87161.0,87160.0,0.001]
["bitfinex","BTCUSD",1764064328913,0.22946042,87161.0,87145.0,0.00728]
["bitfinex","BTCUSD",1764064328914,0.22949991,87146.0,87145.0,0.00728]
["bitfinex","BTCUSD",1764064329465,0.27218991,87146.0,87145.0,0.00728]
["bitfinex","BTCUSD",1764064330047,2.30877861,87146.0,87145.0,0.00728]
["bitfinex","BTCUSD",1764064330646,2.27224861,87146.0,87145.0,0.01695156]
["bitfinex","BTCUSD",1764064330859,2.27224861,87146.0,87145.0,0.00728]
["bitfinex","BTCUSD",1764064331271,2.27224861,87146.0,87145.0,0.01695156]
["bitfinex","BTCUSD",1764064331641,2.27224861,87146.0,87145.0,0.00728]
["bitfinex","BTCUSD",1764064331847,2.27224861,87146.0,87145.0,0.01695156]
["bitfinex","BTCUSD",1764064332249,2.27224861,87146.0,87145.0,0.00728]
["bitfinex","BTCUSD",1764064333901,2.27224861,87146.0,87145.0,0.01695156]
["bitfinex","BTCUSD",1764064334152,2.27224861,87146.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1764064334153,0.01147749,87127.0,87120.0,0.21147842]
["bitfinex","BTCUSD",1764064334345,0.01147749,87127.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1764064334346,0.01147842,87120.0,87119.0,0.00967156]
["bitfinex","BTCUSD",1764064334521,0.01147842,87120.0,87117.0,0.00230587]
["bitfinex","BTCUSD",1764064334522,0.01147776,87125.0,87121.0,0.00728]
["bitfinex","BTCUSD",1764064334724,0.22956314,87122.0,87121.0,0.01695156]
["bitfinex","BTCUSD",1764064335337,0.24103576,87124.0,87121.0,0.01875828]
["bitfinex","BTCUSD",1764064335541,0.24102169,87130.0,87121.0,0.01875828]
["bitfinex","BTCUSD",1764064335542,0.01147697,87131.0,87123.0,0.00967156]
["bitfinex","BTCUSD",1764064335743,0.24101916,87130.0,87129.0,0.00967156]
["bitfinex","BTCUSD",1764064336354,0.323,87142.0,87139.0,0.00967156]
["bitfinex","BTCUSD",1764064336553,0.01147657,87134.0,87133.0,0.00967156]
["bitfinex","BTCUSD",1764064336753,0.01147657,87134.0,87133.0,0.01695156]
["bitfinex","BTCUSD",1764064336952,0.01147657,87134.0,87133.0,0.00728]
["bitfinex","BTCUSD",1764064338132,0.01147657,87134.0,87133.0,0.01695156]
["bitfinex","BTCUSD",1764064338550,0.24100506,87136.0,87135.0,0.00967156]
["bitfinex","BTCUSD",1764064338758,0.24100506,87136.0,87133.0,0.00728]
["bitfinex","BTCUSD",1764064338759,0.22953152,87134.0,87133.0,0.00728]
["bitfinex","BTCUSD",1764064338996,0.22953152,87134.0,87133.0,0.01695156]
["bitfinex","BTCUSD",1764064340135,0.22953152,87134.0,87133.0,0.00728]
["bitfinex","BTCUSD",1764064340768,0.22953152,87134.0,87133.0,0.01695156]
["bitfinex","BTCUSD",1764064340954,0.22953152,87134.0,87133.0,0.00728]
["bitfinex","BTCUSD",1764064341353,0.22953152,87134.0,87133.0,0.01695156]
["bitfinex","BTCUSD",1764064341769,0.22953152,87134.0,87133.0,0.00728]
["bitfinex","BTCUSD",1764064341969,0.01147618,87137.0,87133.0,0.00728]
["bitfinex","BTCUSD",1764064342193,0.01147618,87137.0,87136.0,0.00967156]
["bitfinex","BTCUSD",1764064342596,0.2409998,87137.0,87136.0,0.00967156]
["bitfinex","BTCUSD",1764064342795,0.01147631,87136.0,87135.0,0.00967156]
["bitfinex","BTCUSD",1764064342998,0.22952889,87135.0,87133.0,0.01695156]
["bitfinex","BTCUSD",1764064343696,0.22952889,87135.0,87133.0,0.00728]
["bitfinex","BTCUSD",1764064344119,0.22952889,87135.0,87134.0,0.00967156]
["bitfinex","BTCUSD",1764064344915,0.01147631,87136.0,87134.0,0.00967156]
["bitfinex","BTCUSD",1764064345117,0.01147631,87136.0,87135.0,0.00967156]
["bitfinex","BTCUSD",1764064347452,0.22952889,87135.0,87134.0,0.00967156]
["bitfinex","BTCUSD",1764064347653,0.22952889,87135.0,87133.0,0.00728]
["bitfinex","BTCUSD",1764064347853,0.22952889,87135.0,87134.0,0.00967156]
["bitfinex","BTCUSD",1764064348061,0.22952889,87135.0,87133.0,0.01695156]
["bitfinex","BTCUSD",1764064348476,0.22952889,87135.0,87134.0,0.00967156]
["bitfinex","BTCUSD",1764064349743,0.01147631,87136.0,87133.0,0.00728]
["bitfinex","BTCUSD",1764064349744,2.0,87136.0,87133.0,0.00728]
["bitfinex","BTCUSD",1764064349984,0.24099616,87139.0,87136.0,0.00967156]
["bitfinex","BTCUSD",1764064350389,0.01147578,87140.0,87133.0,0.0187567]
["bitfinex","BTCUSD",1764064350534,0.24099426,87139.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764064350742,0.24099426,87139.0,87138.0,0.00967156]
["bitfinex","BTCUSD",1764064351142,0.22953152,87134.0,87133.0,0.00728]
["bitfinex","BTCUSD",1764064351338,0.22953152,87134.0,87133.0,0.01695156]
["bitfinex","BTCUSD",1764064351564,0.24100508,87136.0,87135.0,0.00967156]
["bitfinex","BTCUSD",1764064354110,0.24100508,87136.0,87133.0,0.00728]
["bitfinex","BTCUSD",1764064354315,0.24099851,87138.0,87135.0,0.00967156]
["bitfinex","BTCUSD",1764064354517,0.24099851,87138.0,87137.0,0.00967156]
["bitfinex","BTCUSD",1764064355767,0.24099851,87138.0,87133.0,0.0187567]
["bitfinex","BTCUSD",1764064355768,0.24823847,87147.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764064355969,0.01147552,87142.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764064356155,0.01147539,87143.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764064356298,0.24098321,87143.0,87142.0,0.00967156]
["bitfinex","BTCUSD",1764064356673,0.01147763,87126.0,87117.0,0.01378468]
["bitfinex","BTCUSD",1764064356862,0.01147815,87122.0,87119.0,0.00967156]
["bitfinex","BTCUSD",1764064357059,0.01147815,87122.0,87121.0,0.00967156]
["bitfinex","BTCUSD",1764064357279,0.2410356,87125.0,87118.0,0.01875868]
["bitfinex","BTCUSD",1764064357280,0.01147776,87125.0,87120.0,0.21147842]
["bitfinex","BTCUSD",1764064357465,0.01147776,87125.0,87124.0,0.00967156]
["bitfinex","BTCUSD",1764064358888,0.01147776,87125.0,87124.0,0.01067156]
["bitfinex","BTCUSD",1764064359065,2.0,87127.0,87125.0,0.00967156]
["bitfinex","BTCUSD",1764064359279,2.0,87127.0,87126.0,0.00967156]
["bitfinex","BTCUSD",1764064360381,0.22954996,87127.0,87126.0,0.00967156]
["bitfinex","BTCUSD",1764064361418,0.01147736,87128.0,87126.0,0.00967156]
["bitfinex","BTCUSD",1764064361620,0.01147723,87129.0,87126.0,0.00967156]
["bitfinex","BTCUSD",1764064361859,0.01147723,87129.0,87128.0,0.00967156]
["bitfinex","BTCUSD",1764064362583,0.22954733,87128.0,87126.0,0.00728]
["bitfinex","BTCUSD",1764064363441,0.22954733,87128.0,87127.0,0.00967156]
["bitfinex","BTCUSD",1764064364511,0.01147723,87129.0,87126.0,0.00728]
["bitfinex","BTCUSD",1764064364710,0.01147723,87129.0,87128.0,0.00967156]
["bitfinex","BTCUSD",1764064364983,2.01147723,87129.0,87128.0,0.00967156]
["bitfinex","BTCUSD",1764064366129,2.0,87128.0,87127.0,0.00967156]
["bitfinex","BTCUSD",1764064366458,0.01147723,87129.0,87127.0,0.00967156]
["bitfinex","BTCUSD",1764064366660,0.01147723,87129.0,87128.0,0.00967156]
["bitfinex","BTCUSD",1764064367207,0.24102056,87130.0,87129.0,0.00967156]
["bitfinex","BTCUSD",1764064367407,0.01147697,87131.0,87130.0,0.00967156]
["bitfinex","BTCUSD",1764064368573,0.51147683,87132.0,87131.0,0.00967156]
["bitfinex","BTCUSD",1764064368768,2.01147683,87132.0,87131.0,0.00967156]
["bitfinex","BTCUSD",1764064368994,2.24102088,87130.0,87129.0,0.00967156]
["bitfinex","BTCUSD",1764064369918,2.0,87130.0,87129.0,0.00967156]
["bitfinex","BTCUSD",1764064370097,0.01147644,87135.0,87134.0,0.00967156]
["bitfinex","BTCUSD",1764064370998,0.24100056,87137.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764064370999,0.01147618,87137.0,87133.0,0.22953317]
["bitfinex","BTCUSD",1764064371219,0.01147618,87137.0,87136.0,0.00967156]
["bitfinex","BTCUSD",1764064372019,0.01147657,87134.0,87133.0,0.00967156]
["bitfinex","BTCUSD",1764064372337,0.01147657,87134.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1764064372338,0.01147697,87131.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1764064372549,0.24101658,87131.0,87130.0,0.00967156]
["bitfinex","BTCUSD",1764064372844,0.0114767,87133.0,87130.0,0.00967156]
["bitfinex","BTCUSD",1764064373150,0.0114767,87133.0,87129.0,0.24101962]
["bitfinex","BTCUSD",1764064373151,0.01147683,87132.0,87131.0,0.00967156]
["bitfinex","BTCUSD",1764064374396,0.0114767,87133.0,87131.0,0.00967156]
["bitfinex","BTCUSD",1764064374600,0.01147631,87136.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1764064374802,0.01147631,87136.0,87135.0,0.00967156]
["bitfinex","BTCUSD",1764064375081,0.01147657,87134.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764064375228,2.0,87135.0,87134.0,0.00967156]
["bitfinex","BTCUSD",1764064375430,2.0,87136.0,87133.0,0.2410091]
["bitfinex","BTCUSD",1764064375648,2.0,87136.0,87135.0,0.00967156]
["bitfinex","BTCUSD",1764064375823,0.01147618,87137.0,87133.0,0.2410091]
["bitfinex","BTCUSD",1764064376032,0.01147618,87137.0,87136.0,0.00967156]
["bitfinex","BTCUSD",1764064376250,0.01147604,87138.0,87136.0,0.00967156]
["bitfinex","BTCUSD",1764064376550,0.01147604,87138.0,87137.0,0.00967156]
["bitfinex","BTCUSD",1764064377065,2.01147604,87138.0,87137.0,0.00967156]
["bitfinex","BTCUSD",1764064377374,0.01147604,87138.0,87137.0,0.00967156]
["bitfinex","BTCUSD",1764064378960,2.51147604,87138.0,87137.0,0.00967156]
["bitfinex","BTCUSD",1764064379157,2.01147604,87138.0,87137.0,0.00967156]
["bitfinex","BTCUSD",1764064379925,0.24101228,87133.0,87128.0,0.24102336]
["bitfinex","BTCUSD",1764064380106,0.22951053,87142.0,87120.0,0.2]
["bitfinex","BTCUSD",1764064380107,0.01147407,87153.0,87140.0,0.2]
["bitfinex","BTCUSD",1764064380304,0.22955861,87146.0,87145.0,0.00967156]
["bitfinex","BTCUSD",1764064380509,5.87e-05,87146.0,87145.0,0.00967156]
["bitfinex","BTCUSD",1764064382166,5.87e-05,87146.0,87145.0,0.01067156]
["bitfinex","BTCUSD",1764064385011,5.87e-05,87146.0,87145.0,0.00967156]
["bitfinex","BTCUSD",1764064385481,5.87e-05,87146.0,87145.0,0.01067156]
["bitfinex","BTCUSD",1764064385717,5.87e-05,87146.0,87145.0,0.00967156]
["bitfinex","BTCUSD",1764064385923,5.87e-05,87146.0,87145.0,0.01167156]
["bitfinex","BTCUSD",1764064386094,5.87e-05,87146.0,87145.0,0.01067156]
["bitfinex","BTCUSD",1764064386695,5.87e-05,87146.0,87145.0,0.01167156]
["bitfinex","BTCUSD",1764064387060,5.87e-05,87146.0,87145.0,0.01067156]
["bitfinex","BTCUSD",1764064387275,5.87e-05,87146.0,87145.0,0.01167156]
["bitfinex","BTCUSD",1764064387657,5.87e-05,87146.0,87145.0,0.01067156]
["bitfinex","BTCUSD",1764064388037,5.87e-05,87146.0,87145.0,0.01167156]
["bitfinex","BTCUSD",1764064388465,5.87e-05,87146.0,87145.0,0.24117411]
["bitfinex","BTCUSD",1764064388906,0.5000587,87146.0,87145.0,0.24117411]
["bitfinex","BTCUSD",1764064390472,0.5000587,87146.0,87145.0,0.23150255]
["bitfinex","BTCUSD",1764064391003,0.5000587,87146.0,87145.0,0.24117411]
["bitfinex","BTCUSD",1764064391526,0.5000587,87146.0,87145.0,0.01895156]
["bitfinex","BTCUSD",1764064392333,0.5000587,87146.0,87145.0,0.01795156]
["bitfinex","BTCUSD",1764064392551,0.5000587,87146.0,87145.0,0.01895156]
["bitfinex","BTCUSD",1764064392999,0.5000587,87146.0,87145.0,0.01795156]
["bitfinex","BTCUSD",1764064393328,0.5000587,87146.0,87145.0,0.01895156]
["bitfinex","BTCUSD",1764064394548,0.5000587,87146.0,87145.0,0.01167156]
["bitfinex","BTCUSD",1764064394734,0.5000587,87146.0,87145.0,0.01895156]
["bitfinex","BTCUSD",1764064394933,0.5000587,87146.0,87145.0,0.04190181]
["bitfinex","BTCUSD",1764064395098,0.5000587,87146.0,87145.0,0.01895156]
["bitfinex","BTCUSD",1764064396939,0.5000587,87146.0,87145.0,0.04190181]
["bitfinex","BTCUSD",1764064400088,0.5000587,87146.0,87145.0,0.03223025]
["bitfinex","BTCUSD",1764064400466,0.5000587,87146.0,87145.0,0.04190181]
["bitfinex","BTCUSD",1764064401836,0.5000587,87146.0,87145.0,0.27140436]
["bitfinex","BTCUSD",1764064402032,0.5000587,87146.0,87145.0,0.23878255]
["bitfinex","BTCUSD",1764064402243,0.5000587,87146.0,87145.0,0.2617328]
["bitfinex","BTCUSD",1764064402441,0.5000587,87146.0,87145.0,0.27140436]
["bitfinex","BTCUSD",1764064403020,0.5000587,87146.0,87145.0,0.24845411]
["bitfinex","BTCUSD",1764064410923,0.5000587,87146.0,87145.0,0.23878255]
["bitfinex","BTCUSD",1764064411120,0.5000587,87146.0,87145.0,0.24845411]
["bitfinex","BTCUSD",1764064414692,0.48138809,87146.0,87145.0,0.24845411]
["bitfinex","BTCUSD",1764064415258,0.48138809,87146.0,87145.0,0.25677411]
["bitfinex","BTCUSD",1764064415430,0.48138809,87146.0,87145.0,0.24645411]
["bitfinex","BTCUSD",1764064415636,0.48138809,87146.0,87145.0,0.24745411]
["bitfinex","BTCUSD",1764064415834,0.48138809,87146.0,87145.0,0.24845411]
["bitfinex","BTCUSD",1764064416046,0.48138809,87146.0,87145.0,0.24645411]
["bitfinex","BTCUSD",1764064420435,0.48138809,87146.0,87145.0,0.25577411]
["bitfinex","BTCUSD",1764064420638,0.48138809,87146.0,87145.0,0.24645411]
["bitfinex","BTCUSD",1764064422608,0.48138809,87146.0,87145.0,0.25577411]
["bitfinex","BTCUSD",1764064422809,0.48138809,87146.0,87145.0,0.24645411]
["bitfinex","BTCUSD",1764064423014,0.48138809,87146.0,87145.0,0.25577411]
["bitfinex","BTCUSD",1764064423411,0.48138809,87146.0,87145.0,0.24645411]
["bitfinex","BTCUSD",1764064423820,0.48138809,87146.0,87145.0,0.25577411]
["bitfinex","BTCUSD",1764064424020,0.44693332,87146.0,87145.0,0.25577411]
["bitfinex","BTCUSD",1764064424246,0.44693332,87146.0,87145.0,0.24645411]
["bitfinex","BTCUSD",1764064428060,0.44693332,87146.0,87145.0,0.23678255]
["bitfinex","BTCUSD",1764064428222,0.43326455,87146.0,87145.0,0.24645411]
["bitfinex","BTCUSD",1764064428874,0.43826455,87146.0,87145.0,0.24645411]
["bitfinex","BTCUSD",1764064430309,0.43826455,87146.0,87145.0,0.23917411]
["bitfinex","BTCUSD",1764064430604,0.43826455,87146.0,87145.0,0.24645411]
["bitfinex","BTCUSD",1764064431181,0.43326455,87146.0,87145.0,0.24645411]
["bitfinex","BTCUSD",1764064431980,0.43826455,87146.0,87145.0,0.24645411]
["bitfinex","BTCUSD",1764064432328,0.43326455,87146.0,87145.0,0.24645411]
["bitfinex","BTCUSD",1764064432563,0.43826455,87146.0,87145.0,0.24645411]
["bitfinex","BTCUSD",1764064432914,0.43326455,87146.0,87145.0,0.24645411]
["bitfinex","BTCUSD",1764064433114,0.43826455,87146.0,87145.0,0.24645411]
["bitfinex","BTCUSD",1764064435447,0.43826455,87146.0,87145.0,0.23678255]
["bitfinex","BTCUSD",1764064435653,0.43826455,87146.0,87145.0,0.24645411]
["bitfinex","BTCUSD",1764064438165,0.41959415,87146.0,87145.0,0.24645411]
["bitfinex","BTCUSD",1764064438798,0.20435513,87146.0,87145.0,0.24645411]
["bitfinex","BTCUSD",1764064444665,0.20435513,87146.0,87145.0,0.23678255]
["bitfinex","BTCUSD",1764064444868,0.20435513,87146.0,87145.0,0.24645411]
["bitfinex","BTCUSD",1764064446454,0.20435513,87146.0,87140.0,0.2]
["bitfinex","BTCUSD",1764064446663,0.20435513,87146.0,87135.0,0.11511388]
["bitfinex","BTCUSD",1764064446664,0.24098446,87143.0,87142.0,0.00967156]
["bitfinex","BTCUSD",1764064447593,0.01679,87144.0,87143.0,0.00967156]
["bitfinex","BTCUSD",1764064448358,0.24629518,87144.0,87143.0,0.00967156]
["bitfinex","BTCUSD",1764064448569,0.24629518,87144.0,87141.0,0.00728]
["bitfinex","BTCUSD",1764064448570,2.22951045,87142.0,87141.0,0.00728]
["bitfinex","BTCUSD",1764064448770,2.22951045,87142.0,87141.0,0.01695156]
["bitfinex","BTCUSD",1764064448971,2.22951045,87142.0,87141.0,0.00967156]
["bitfinex","BTCUSD",1764064449171,2.25244045,87142.0,87141.0,0.01695156]
["bitfinex","BTCUSD",1764064449373,2.02293,87142.0,87141.0,0.01695156]
["bitfinex","BTCUSD",1764064449706,0.20583012,87146.0,87141.0,0.01875565]
["bitfinex","BTCUSD",1764064449916,0.20583012,87146.0,87145.0,0.00967156]
["bitfinex","BTCUSD",1764064450750,0.01147525,87144.0,87141.0,0.01875565]
["bitfinex","BTCUSD",1764064450958,0.01147525,87144.0,87143.0,0.00967156]
["bitfinex","BTCUSD",1764064451166,0.24629782,87143.0,87141.0,0.00728]
["bitfinex","BTCUSD",1764064451819,0.24629782,87143.0,87142.0,0.00967156]
["bitfinex","BTCUSD",1764064452454,0.01679,87143.0,87142.0,0.00967156]
["bitfinex","BTCUSD",1764064453698,0.01679,87143.0,87142.0,0.01067156]
["bitfinex","BTCUSD",1764064454333,0.24629782,87143.0,87142.0,0.01067156]
["bitfinex","BTCUSD",1764064454721,0.01679,87143.0,87142.0,0.01067156]
["bitfinex","BTCUSD",1764064455271,0.20583012,87146.0,87142.0,0.01067156]
["bitfinex","BTCUSD",1764064455272,0.20583012,87146.0,87144.0,0.00967156]
["bitfinex","BTCUSD",1764064455464,0.20583012,87146.0,87145.0,0.00967156]
["bitfinex","BTCUSD",1764064457032,2.20583012,87146.0,87145.0,0.00967156]
["bitfinex","BTCUSD",1764064458021,2.20583012,87146.0,87145.0,0.01067156]
["bitfinex","BTCUSD",1764064458828,2.23031012,87146.0,87145.0,0.01067156]
["bitfinex","BTCUSD",1764064459023,2.26626012,87146.0,87145.0,0.001]
["bitfinex","BTCUSD",1764064459418,2.26626012,87146.0,87145.0,0.01067156]
["bitfinex","BTCUSD",1764064459621,2.26626012,87146.0,87145.0,0.001]
["bitfinex","BTCUSD",1764064460283,2.26626012,87146.0,87145.0,0.01067156]
["bitfinex","BTCUSD",1764064460708,2.26626012,87146.0,87145.0,0.00967156]
["bitfinex","BTCUSD",1764064461166,2.26626012,87146.0,87145.0,0.01067156]
["bitfinex","BTCUSD",1764064462537,2.26626012,87146.0,87145.0,0.001]
["bitfinex","BTCUSD",1764064462889,2.28921274,87146.0,87145.0,0.001]
["bitfinex","BTCUSD",1764064463086,2.61221274,87146.0,87145.0,0.001]
["bitfinex","BTCUSD",1764064463926,2.61215306,87146.0,87145.0,0.001]
["bitfinex","BTCUSD",1764064470580,2.38318818,87146.0,87145.0,0.001]
["bitfinex","BTCUSD",1764064471384,2.39466317,87146.0,87145.0,0.001]
["bitfinex","BTCUSD",1764064471742,2.39466317,87146.0,87145.0,0.01067156]
["bitfinex","BTCUSD",1764064471948,2.39466317,87146.0,87145.0,0.001]
["bitfinex","BTCUSD",1764064488121,0.01147631,87136.0,87133.0,0.024156]
["bitfinex","BTCUSD",1764064488326,0.24100512,87136.0,87133.0,0.03382756]
["bitfinex","BTCUSD",1764064488530,0.24693026,87135.0,87134.0,0.00967156]
["bitfinex","BTCUSD",1764064488733,2.24693026,87135.0,87134.0,0.00967156]
["bitfinex","BTCUSD",1764064489560,2.27156026,87135.0,87134.0,0.00967156]
["bitfinex","BTCUSD",1764064489986,2.30850026,87135.0,87134.0,0.00967156]
["bitfinex","BTCUSD",1764064490762,2.27156026,87135.0,87133.0,0.024156]
["bitfinex","BTCUSD",1764064490969,2.27156026,87135.0,87134.0,0.00967156]
["bitfinex","BTCUSD",1764064491172,2.27156026,87135.0,87134.0,0.001]
["bitfinex","BTCUSD",1764064491375,0.22953026,87135.0,87134.0,0.01067156]
["bitfinex","BTCUSD",1764064491571,0.22953026,87135.0,87134.0,0.00967156]
["bitfinex","BTCUSD",1764064492816,2.0,87135.0,87134.0,0.001]
["bitfinex","BTCUSD",1764064493018,2.0,87136.0,87134.0,0.001]
["bitfinex","BTCUSD",1764064493238,2.01147604,87138.0,87137.0,0.00967156]
["bitfinex","BTCUSD",1764064493723,2.03610604,87138.0,87137.0,0.00967156]
["bitfinex","BTCUSD",1764064494073,2.07304604,87138.0,87137.0,0.00967156]
["bitfinex","BTCUSD",1764064494688,0.22952889,87135.0,87134.0,0.001]
["bitfinex","BTCUSD",1764064494922,2.22952889,87135.0,87134.0,0.00967156]
["bitfinex","BTCUSD",1764064496176,2.22952889,87135.0,87134.0,0.01067156]
["bitfinex","BTCUSD",1764064496344,2.0,87135.0,87134.0,0.01067156]
["bitfinex","BTCUSD",1764064496709,2.0,87136.0,87134.0,0.001]
["bitfinex","BTCUSD",1764064496909,2.0,87136.0,87135.0,0.00967156]
["bitfinex","BTCUSD",1764064498538,2.0,87134.0,87133.0,0.03382756]
["bitfinex","BTCUSD",1764064499154,2.0,87134.0,87133.0,0.024156]
["bitfinex","BTCUSD",1764064499356,0.01147631,87136.0,87133.0,0.024156]
["bitfinex","BTCUSD",1764064499555,0.22953116,87135.0,87133.0,0.024156]
["bitfinex","BTCUSD",1764064500169,0.22953116,87135.0,87134.0,0.00967156]
["bitfinex","BTCUSD",1764064500439,0.22953116,87135.0,87133.0,0.024156]
["bitfinex","BTCUSD",1764064500639,2.0,87163.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764064500870,0.01147236,87166.0,87160.0,0.2]
["bitfinex","BTCUSD",1764064501073,0.01147236,87166.0,87162.0,0.00967156]
["bitfinex","BTCUSD",1764064501284,0.2409279,87163.0,87156.0,0.22947288]
["bitfinex","BTCUSD",1764064501491,0.02954157,87172.0,87160.0,0.42946155]
["bitfinex","BTCUSD",1764064501735,0.01147236,87166.0,87160.0,0.2]
["bitfinex","BTCUSD",1764064501938,0.01147196,87169.0,87165.0,0.00967156]
["bitfinex","BTCUSD",1764064502094,0.01147262,87164.0,87160.0,0.08517869]
["bitfinex","BTCUSD",1764064502298,0.01147223,87167.0,87160.0,0.08517869]
["bitfinex","BTCUSD",1764064502299,0.01147209,87168.0,87162.0,0.001]
["bitfinex","BTCUSD",1764064502498,0.01147209,87168.0,87167.0,0.00967156]
["bitfinex","BTCUSD",1764064502699,0.24091408,87168.0,87167.0,0.01695156]
["bitfinex","BTCUSD",1764064502924,0.01147183,87170.0,87167.0,0.00728]
["bitfinex","BTCUSD",1764064503069,0.01147183,87170.0,87167.0,0.01695156]
["bitfinex","BTCUSD",1764064503270,0.24091065,87170.0,87167.0,0.01695156]
["bitfinex","BTCUSD",1764064503658,0.2294414,87169.0,87167.0,0.00728]
["bitfinex","BTCUSD",1764064503862,0.2294414,87169.0,87168.0,0.00967156]
["bitfinex","BTCUSD",1764064504832,0.2294414,87169.0,87167.0,0.00828]
["bitfinex","BTCUSD",1764064505144,0.2294414,87169.0,87168.0,0.00967156]
["bitfinex","BTCUSD",1764064505461,0.0114717,87171.0,87170.0,0.00967156]
["bitfinex","BTCUSD",1764064506208,0.24090779,87171.0,87170.0,0.00967156]
["bitfinex","BTCUSD",1764064506442,0.0114717,87171.0,87170.0,0.00967156]
["bitfinex","BTCUSD",1764064506647,0.01147183,87170.0,87167.0,0.00728]
["bitfinex","BTCUSD",1764064506840,0.2294415,87169.0,87167.0,0.00728]
["bitfinex","BTCUSD",1764064507271,0.01147144,87173.0,87167.0,0.00728]
["bitfinex","BTCUSD",1764064507272,0.01147144,87173.0,87168.0,0.22944199]
["bitfinex","BTCUSD",1764064507503,0.01147183,87170.0,87167.0,0.00728]
["bitfinex","BTCUSD",1764064507706,0.01147183,87170.0,87169.0,0.00967156]
["bitfinex","BTCUSD",1764064508100,0.22943936,87169.0,87167.0,0.00828]
["bitfinex","BTCUSD",1764064508450,0.22943936,87169.0,87167.0,0.00728]
["bitfinex","BTCUSD",1764064508653,0.22943936,87169.0,87168.0,0.00967156]
["bitfinex","BTCUSD",1764064509066,0.01147131,87174.0,87171.0,0.00967156]
["bitfinex","BTCUSD",1764064509311,0.229434,87172.0,87171.0,0.00967156]
["bitfinex","BTCUSD",1764064509486,0.22944095,87169.0,87167.0,0.01695156]
["bitfinex","BTCUSD",1764064509891,0.22944095,87169.0,87167.0,0.00728]
["bitfinex","BTCUSD",1764064510127,0.22944095,87169.0,87168.0,0.00967156]
["bitfinex","BTCUSD",1764064510970,0.22944095,87169.0,87167.0,0.00828]
["bitfinex","BTCUSD",1764064511112,0.22944095,87169.0,87168.0,0.00967156]
["bitfinex","BTCUSD",1764064511447,0.01147183,87170.0,87169.0,0.00967156]
["bitfinex","BTCUSD",1764064511606,0.22943936,87169.0,87167.0,0.00728]
["bitfinex","BTCUSD",1764064511946,0.22943936,87169.0,87168.0,0.01067156]
["bitfinex","BTCUSD",1764064512943,0.22943936,87169.0,87168.0,0.00967156]
["bitfinex","BTCUSD",1764064513290,0.01147144,87173.0,87168.0,0.00967156]
["bitfinex","BTCUSD",1764064513473,0.01147183,87170.0,87167.0,0.00728]
["bitfinex","BTCUSD",1764064513675,0.24091105,87170.0,87169.0,0.00967156]
["bitfinex","BTCUSD",1764064513820,0.22944199,87168.0,87167.0,0.00728]
["bitfinex","BTCUSD",1764064514433,0.24090503,87172.0,87171.0,0.00967156]
["bitfinex","BTCUSD",1764064514634,0.24090954,87170.0,87169.0,0.00967156]
["bitfinex","BTCUSD",1764064514939,0.24090954,87170.0,87169.0,0.01067156]
["bitfinex","BTCUSD",1764064515573,0.24090505,87172.0,87169.0,0.01067156]
["bitfinex","BTCUSD",1764064515792,0.24090505,87172.0,87169.0,0.03361549]
["bitfinex","BTCUSD",1764064515988,0.01147157,87172.0,87171.0,0.00967156]
["bitfinex","BTCUSD",1764064516399,0.01147157,87172.0,87171.0,0.01067156]
["bitfinex","BTCUSD",1764064517301,0.01147157,87172.0,87171.0,0.001]
["bitfinex","BTCUSD",1764064517516,2.51147157,87172.0,87171.0,0.01067156]
["bitfinex","BTCUSD",1764064517705,0.24089848,87174.0,87171.0,0.001]
["bitfinex","BTCUSD",1764064517907,0.22943146,87172.0,87171.0,0.01067156]
["bitfinex","BTCUSD",1764064518272,0.22943146,87172.0,87171.0,0.001]
["bitfinex","BTCUSD",1764064518673,0.22943146,87172.0,87171.0,0.01067156]
["bitfinex","BTCUSD",1764064518986,0.22943146,87172.0,87170.0,0.00967156]
["bitfinex","BTCUSD",1764064519181,0.01147157,87172.0,87168.0,0.22943975]
["bitfinex","BTCUSD",1764064519389,0.01147157,87172.0,87171.0,0.01067156]
["bitfinex","BTCUSD",1764064519854,0.22944199,87168.0,87167.0,0.01695156]
["bitfinex","BTCUSD",1764064520176,0.22944199,87168.0,87167.0,0.00728]
["bitfinex","BTCUSD",1764064520436,0.24091066,87170.0,87167.0,0.01695156]
["bitfinex","BTCUSD",1764064520785,0.2294413,87169.0,87167.0,0.0170646]
["bitfinex","BTCUSD",1764064520991,0.2294413,87169.0,87167.0,0.0180646]
["bitfinex","BTCUSD",1764064521187,0.2294413,87169.0,87167.0,0.00839304]
["bitfinex","BTCUSD",1764064521589,0.2294413,87169.0,87168.0,0.00967156]
["bitfinex","BTCUSD",1764064521815,0.24091066,87170.0,87169.0,0.00967156]
["bitfinex","BTCUSD",1764064522191,0.22944199,87168.0,87167.0,0.00739304]
["bitfinex","BTCUSD",1764064522395,0.22944199,87168.0,87167.0,0.0170646]
["bitfinex","BTCUSD",1764064522590,0.22944199,87168.0,87167.0,0.0180646]
["bitfinex","BTCUSD",1764064522896,0.22944199,87168.0,87167.0,0.00839304]
["bitfinex","BTCUSD",1764064523099,0.22944199,87168.0,87167.0,0.00739304]
["bitfinex","BTCUSD",1764064523278,0.22944199,87168.0,87167.0,0.00839304]
["bitfinex","BTCUSD",1764064523483,0.22944199,87168.0,87167.0,0.0180646]
["bitfinex","BTCUSD",1764064523686,2.22944199,87168.0,87167.0,0.00739304]
["bitfinex","BTCUSD",1764064524106,0.22944199,87168.0,87167.0,0.00839304]
["bitfinex","BTCUSD",1764064524782,0.22944199,87168.0,87167.0,0.0180646]
["bitfinex","BTCUSD",1764064525315,0.22944199,87168.0,87167.0,0.00839304]
["bitfinex","BTCUSD",1764064526114,0.22944199,87168.0,87167.0,0.0180646]
["bitfinex","BTCUSD",1764064526316,0.22944199,87168.0,87167.0,0.00839304]
["bitfinex","BTCUSD",1764064526516,0.0114717,87171.0,87170.0,0.00967156]
["bitfinex","BTCUSD",1764064526712,0.24090593,87171.0,87170.0,0.00967156]
["bitfinex","BTCUSD",1764064527195,0.22944199,87168.0,87167.0,0.0313375]
["bitfinex","BTCUSD",1764064527354,0.22944199,87168.0,87167.0,0.0180646]
["bitfinex","BTCUSD",1764064528180,0.22944199,87168.0,87167.0,0.00839304]
["bitfinex","BTCUSD",1764064528376,0.22944199,87168.0,87167.0,0.0170646]
["bitfinex","BTCUSD",1764064528594,0.01147183,87170.0,87167.0,0.00739304]
["bitfinex","BTCUSD",1764064528722,0.01147183,87170.0,87169.0,0.00967156]
["bitfinex","BTCUSD",1764064528927,0.22943936,87169.0,87167.0,0.0170646]
["bitfinex","BTCUSD",1764064529324,0.22943936,87169.0,87167.0,0.00739304]
["bitfinex","BTCUSD",1764064529575,0.22943936,87169.0,87168.0,0.00967156]
["bitfinex","BTCUSD",1764064529795,0.22943936,87169.0,87167.0,0.00739304]
["bitfinex","BTCUSD",1764064529938,0.22943936,87169.0,87167.0,0.00839304]
["bitfinex","BTCUSD",1764064530516,0.22943936,87169.0,87168.0,0.00967156]
["bitfinex","BTCUSD",1764064531253,0.01147144,87173.0,87168.0,0.00967156]
["bitfinex","BTCUSD",1764064531464,0.02802131,87174.0,87167.0,0.00839304]
["bitfinex","BTCUSD",1764064531465,0.01147157,87172.0,87167.0,0.0313375]
["bitfinex","BTCUSD",1764064531664,0.0114717,87171.0,87167.0,0.0313375]
["bitfinex","BTCUSD",1764064531867,0.24090856,87170.0,87169.0,0.00967156]
["bitfinex","BTCUSD",1764064532490,0.22944199,87168.0,87167.0,0.00739304]
["bitfinex","BTCUSD",1764064532639,0.22944199,87168.0,87167.0,0.0170646]
["bitfinex","BTCUSD",1764064534063,2.22944199,87168.0,87167.0,0.00739304]
["bitfinex","BTCUSD",1764064534264,2.22944199,87168.0,87167.0,0.0170646]
["bitfinex","BTCUSD",1764064534527,0.22944199,87168.0,87167.0,0.0170646]
["bitfinex","BTCUSD",1764064534999,0.22944199,87168.0,87167.0,0.0180646]
["bitfinex","BTCUSD",1764064535414,0.24090856,87170.0,87169.0,0.00967156]
["bitfinex","BTCUSD",1764064535629,0.22944166,87169.0,87167.0,0.00839304]
["bitfinex","BTCUSD",1764064535840,0.24090856,87170.0,87168.0,0.00967156]
["bitfinex","BTCUSD",1764064536126,0.24090859,87170.0,87167.0,0.00839304]
["bitfinex","BTCUSD",1764064536358,0.22944199,87168.0,87167.0,0.0170646]
["bitfinex","BTCUSD",1764064537324,0.22944199,87168.0,87167.0,0.00739304]
["bitfinex","BTCUSD",1764064537727,0.22944199,87168.0,87167.0,0.0170646]
["bitfinex","BTCUSD",1764064538161,0.22944199,87168.0,87167.0,0.00739304]
["bitfinex","BTCUSD",1764064538587,0.22944199,87168.0,87167.0,0.00839304]
["bitfinex","BTCUSD",1764064538914,0.22944199,87168.0,87167.0,0.0180646]
["bitfinex","BTCUSD",1764064540173,2.22944199,87168.0,87167.0,0.0180646]
["bitfinex","BTCUSD",1764064540373,2.22944199,87168.0,87167.0,0.00839304]
["bitfinex","BTCUSD",1764064540575,0.22944199,87168.0,87167.0,0.00839304]
["bitfinex","BTCUSD",1764064540979,0.22944199,87168.0,87167.0,0.0180646]
["bitfinex","BTCUSD",1764064541179,0.22944199,87168.0,87167.0,0.00839304]
["bitfinex","BTCUSD",1764064541744,0.22944199,87168.0,87167.0,0.0180646]
["bitfinex","BTCUSD",1764064542583,0.22944199,87168.0,87167.0,0.00839304]
["bitfinex","BTCUSD",1764064542791,0.22944199,87168.0,87167.0,0.0180646]
["bitfinex","BTCUSD",1764064545517,0.01147157,87172.0,87171.0,0.00967156]
["bitfinex","BTCUSD",1764064545774,0.01147012,87183.0,87170.0,0.2]
["bitfinex","BTCUSD",1764064545966,0.24088823,87178.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764064546170,0.01147078,87178.0,87177.0,0.00967156]
["bitfinex","BTCUSD",1764064546469,0.01147078,87178.0,87177.0,0.00728]
["bitfinex","BTCUSD",1764064546979,0.24088645,87178.0,87177.0,0.00728]
["bitfinex","BTCUSD",1764064547386,0.01147065,87179.0,87177.0,0.00728]
["bitfinex","BTCUSD",1764064547387,0.01147052,87180.0,87179.0,0.00967156]
["bitfinex","BTCUSD",1764064548176,0.22941304,87179.0,87177.0,0.00828]
["bitfinex","BTCUSD",1764064548341,0.22941304,87179.0,87178.0,0.00967156]
["bitfinex","BTCUSD",1764064549151,0.01147012,87183.0,87177.0,0.23669769]
["bitfinex","BTCUSD",1764064549336,0.01147038,87181.0,87180.0,0.00967156]
["bitfinex","BTCUSD",1764064549537,0.24086875,87185.0,87180.0,0.20967156]
["bitfinex","BTCUSD",1764064549741,0.24086875,87185.0,87184.0,0.00967156]
["bitfinex","BTCUSD",1764064550381,0.01147038,87181.0,87180.0,0.00967156]
["bitfinex","BTCUSD",1764064550785,0.0002,87190.0,87184.0,0.22939844]
["bitfinex","BTCUSD",1764064550999,0.0002,87190.0,87189.0,0.00967156]
["bitfinex","BTCUSD",1764064551200,0.0002,87190.0,87189.0,0.01695156]
["bitfinex","BTCUSD",1764064552261,0.0002,87190.0,87189.0,0.01795156]
["bitfinex","BTCUSD",1764064553266,0.0002,87190.0,87189.0,0.00828]
["bitfinex","BTCUSD",1764064553628,0.0002,87190.0,87189.0,0.01795156]
["bitfinex","BTCUSD",1764064554042,0.0002,87190.0,87189.0,0.00828]
["bitfinex","BTCUSD",1764064554878,0.0002,87190.0,87189.0,0.01795156]
["bitfinex","BTCUSD",1764064555291,0.0002,87190.0,87189.0,0.00828]
["bitfinex","BTCUSD",1764064555817,0.0002,87190.0,87189.0,0.01795156]
["bitfinex","BTCUSD",1764064556298,0.2295841,87190.0,87189.0,0.01795156]
["bitfinex","BTCUSD",1764064556675,0.2295841,87190.0,87189.0,0.00828]
["bitfinex","BTCUSD",1764064556843,0.2295841,87190.0,87189.0,0.01795156]
["bitfinex","BTCUSD",1764064557047,0.0002,87190.0,87189.0,0.01795156]
["bitfinex","BTCUSD",1764064558398,0.2295841,87190.0,87189.0,0.00828]
["bitfinex","BTCUSD",1764064558605,0.2295841,87190.0,87189.0,0.01795156]
["bitfinex","BTCUSD",1764064559123,0.2295841,87190.0,87189.0,0.00828]
["bitfinex","BTCUSD",1764064559326,0.2295841,87190.0,87189.0,0.01795156]
["bitfinex","BTCUSD",1764064559623,0.2281841,87190.0,87189.0,0.01795156]
["bitfinex","BTCUSD",1764064560288,0.22963487,87191.0,87189.0,0.00828]
["bitfinex","BTCUSD",1764064560488,0.00025126,87191.0,87190.0,0.00967156]
["bitfinex","BTCUSD",1764064560898,0.00025126,87191.0,87189.0,0.00828]
["bitfinex","BTCUSD",1764064561075,0.22963295,87191.0,87189.0,0.00828]
["bitfinex","BTCUSD",1764064561499,0.22963295,87191.0,87189.0,0.00728]
["bitfinex","BTCUSD",1764064561702,0.22963295,87191.0,87190.0,0.001]
["bitfinex","BTCUSD",1764064561913,0.22963295,87191.0,87190.0,0.01067156]
["bitfinex","BTCUSD",1764064562123,0.22963295,87191.0,87190.0,0.00967156]
["bitfinex","BTCUSD",1764064562463,0.30280295,87191.0,87189.0,0.00728]
["bitfinex","BTCUSD",1764064562667,0.05741,87190.0,87189.0,0.00728]
["bitfinex","BTCUSD",1764064562977,0.05741,87190.0,87189.0,0.01695156]
["bitfinex","BTCUSD",1764064562978,0.02278,87190.0,87189.0,0.01695156]
["bitfinex","BTCUSD",1764064563129,2.0,87190.0,87189.0,0.00728]
["bitfinex","BTCUSD",1764064563299,0.22963295,87191.0,87189.0,0.01795156]
["bitfinex","BTCUSD",1764064563499,0.22963295,87191.0,87190.0,0.00967156]
["bitfinex","BTCUSD",1764064564664,0.22963295,87191.0,87190.0,0.01067156]
["bitfinex","BTCUSD",1764064564869,0.30280295,87191.0,87190.0,0.001]
["bitfinex","BTCUSD",1764064565070,2.26817295,87191.0,87190.0,0.001]
["bitfinex","BTCUSD",1764064565208,2.24539295,87191.0,87190.0,0.001]
["bitfinex","BTCUSD",1764064565563,0.00025126,87191.0,87190.0,0.001]
["bitfinex","BTCUSD",1764064565782,0.00025126,87191.0,87190.0,0.01067156]
["bitfinex","BTCUSD",1764064566629,0.00025126,87191.0,87190.0,0.2303841]
["bitfinex","BTCUSD",1764064567027,0.00025126,87191.0,87190.0,0.56305566]
["bitfinex","BTCUSD",1764064568147,0.00025126,87191.0,87190.0,0.56505566]
["bitfinex","BTCUSD",1764064572945,0.0002,87200.0,87199.0,0.23903198]
["bitfinex","BTCUSD",1764064573142,0.0002,87200.0,87199.0,0.24631198]
["bitfinex","BTCUSD",1764064573747,0.0002,87200.0,87199.0,0.33030761]
["bitfinex","BTCUSD",1764064574044,0.00031821,87200.0,87199.0,0.33130761]
["bitfinex","BTCUSD",1764064574468,0.00031821,87200.0,87199.0,0.33330761]
["bitfinex","BTCUSD",1764064575145,0.00031821,87200.0,87199.0,0.32363605]
["bitfinex","BTCUSD",1764064575402,0.0002,87210.0,87209.0,0.23900568]
["bitfinex","BTCUSD",1764064575576,0.00059382,87210.0,87209.0,0.24628568]
["bitfinex","BTCUSD",1764064576400,0.00059382,87210.0,87209.0,0.23761412]
["bitfinex","BTCUSD",1764064576600,0.00059382,87210.0,87209.0,0.24928568]
["bitfinex","BTCUSD",1764064576837,0.00059382,87210.0,87209.0,0.24828568]
["bitfinex","BTCUSD",1764064577351,0.00059382,87210.0,87209.0,0.24628568]
["bitfinex","BTCUSD",1764064577716,0.00059382,87210.0,87209.0,0.24828568]
["bitfinex","BTCUSD",1764064578282,0.00059382,87210.0,87209.0,0.24928568]
["bitfinex","BTCUSD",1764064582768,0.00059382,87210.0,87209.0,0.23961412]
["bitfinex","BTCUSD",1764064582972,0.00059382,87210.0,87209.0,0.24928568]
["bitfinex","BTCUSD",1764064583935,0.0011904,87210.0,87209.0,0.24928568]
["bitfinex","BTCUSD",1764064584808,0.0011904,87210.0,87209.0,0.23961412]
["bitfinex","BTCUSD",1764064585007,0.0011904,87210.0,87209.0,0.24928568]
["bitfinex","BTCUSD",1764064587369,0.0011904,87210.0,87209.0,0.24828568]
["bitfinex","BTCUSD",1764064587803,0.0031904,87210.0,87209.0,0.24828568]
["bitfinex","BTCUSD",1764064588213,0.0011904,87210.0,87209.0,0.24828568]
["bitfinex","BTCUSD",1764064588413,0.0011904,87210.0,87209.0,0.24628568]
["bitfinex","BTCUSD",1764064588726,0.0011904,87210.0,87209.0,0.24828568]
["bitfinex","BTCUSD",1764064588923,0.0041904,87210.0,87209.0,0.24828568]
["bitfinex","BTCUSD",1764064589224,0.0011904,87210.0,87209.0,0.23861412]
["bitfinex","BTCUSD",1764064589439,0.0011904,87210.0,87209.0,0.25028568]
["bitfinex","BTCUSD",1764064591366,0.0011904,87210.0,87209.0,0.24828568]
["bitfinex","BTCUSD",1764064591566,0.0011904,87210.0,87209.0,0.25028568]
["bitfinex","BTCUSD",1764064592009,0.0011904,87210.0,87209.0,0.24828568]
["bitfinex","BTCUSD",1764064592422,0.0011904,87210.0,87209.0,0.25028568]
["bitfinex","BTCUSD",1764064595684,0.0002,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1764064595889,0.0002,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1764064596143,0.00031808,87230.0,87223.0,0.22929509]
["bitfinex","BTCUSD",1764064596353,0.00031808,87230.0,87228.0,0.2292826]
["bitfinex","BTCUSD",1764064596556,0.00031808,87230.0,87229.0,0.00967156]
["bitfinex","BTCUSD",1764064596963,0.00231808,87230.0,87229.0,0.00967156]
["bitfinex","BTCUSD",1764064597193,0.00031808,87230.0,87229.0,0.00967156]
["bitfinex","BTCUSD",1764064597784,0.00031808,87230.0,87229.0,0.01067156]
["bitfinex","BTCUSD",1764064598187,0.00031808,87230.0,87229.0,0.00967156]
["bitfinex","BTCUSD",1764064598548,0.00031808,87230.0,87229.0,0.01067156]
["bitfinex","BTCUSD",1764064599199,0.00031808,87230.0,87229.0,0.01167156]
["bitfinex","BTCUSD",1764064599837,0.00031808,87230.0,87229.0,0.01067156]
["bitfinex","BTCUSD",1764064600239,0.00031808,87230.0,87229.0,0.002]
["bitfinex","BTCUSD",1764064600413,0.00031808,87230.0,87229.0,0.001]
["bitfinex","BTCUSD",1764064600614,0.00031808,87230.0,87229.0,0.01067156]
["bitfinex","BTCUSD",1764064600871,0.00031808,87230.0,87229.0,0.00967156]
["bitfinex","BTCUSD",1764064601041,0.00031808,87230.0,87229.0,0.01167156]
["bitfinex","BTCUSD",1764064601704,0.00031808,87230.0,87229.0,0.00967156]
["bitfinex","BTCUSD",1764064601914,0.00031808,87230.0,87229.0,0.002]
["bitfinex","BTCUSD",1764064602094,0.00031808,87230.0,87229.0,0.2389531]
["bitfinex","BTCUSD",1764064602445,0.00031808,87230.0,87229.0,0.2399531]
["bitfinex","BTCUSD",1764064602644,0.00031808,87230.0,87229.0,0.2389531]
["bitfinex","BTCUSD",1764064602845,0.00031808,87230.0,87229.0,0.32850846]
["bitfinex","BTCUSD",1764064603069,0.00031808,87230.0,87229.0,0.32950846]
["bitfinex","BTCUSD",1764064603595,0.00031808,87230.0,87229.0,0.32850846]
["bitfinex","BTCUSD",1764064603795,0.00031808,87230.0,87229.0,0.33050846]
["bitfinex","BTCUSD",1764064604298,0.00031808,87230.0,87229.0,0.32850846]
["bitfinex","BTCUSD",1764064605132,0.00031808,87230.0,87229.0,0.33050846]
["bitfinex","BTCUSD",1764064606341,0.00031808,87230.0,87229.0,0.09155536]
["bitfinex","BTCUSD",1764064606547,0.00031808,87230.0,87229.0,0.09879536]
["bitfinex","BTCUSD",1764064606707,0.00031808,87230.0,87229.0,0.10846692]
["bitfinex","BTCUSD",1764064607227,0.00094585,87230.0,87229.0,0.10646692]
["bitfinex","BTCUSD",1764064607471,0.00094585,87230.0,87229.0,0.12939507]
["bitfinex","BTCUSD",1764064607701,0.00094585,87230.0,87229.0,0.13039507]
["bitfinex","BTCUSD",1764064607880,0.00094585,87230.0,87229.0,0.12839507]
["bitfinex","BTCUSD",1764064608022,0.00094585,87230.0,87229.0,0.12939507]
["bitfinex","BTCUSD",1764064611323,0.35039853,87240.0,87239.0,0.00967156]
["bitfinex","BTCUSD",1764064611324,0.36166116,87240.0,87239.0,0.00967156]
["bitfinex","BTCUSD",1764064611507,0.01155739,87240.0,87239.0,0.01691156]
["bitfinex","BTCUSD",1764064612502,0.01155739,87240.0,87239.0,0.00824]
["bitfinex","BTCUSD",1764064612706,2.06422739,87240.0,87239.0,0.00924]
["bitfinex","BTCUSD",1764064614365,2.38722739,87240.0,87239.0,0.002]
["bitfinex","BTCUSD",1764064615036,0.22927103,87233.0,87232.0,0.00724]
["bitfinex","BTCUSD",1764064615298,2.26694103,87233.0,87232.0,0.00724]
["bitfinex","BTCUSD",1764064615424,2.26694103,87233.0,87232.0,0.01691156]
["bitfinex","BTCUSD",1764064615425,2.22927103,87233.0,87232.0,0.01691156]
["bitfinex","BTCUSD",1764064615619,0.24073163,87235.0,87232.0,0.00724]
["bitfinex","BTCUSD",1764064615620,0.01146328,87235.0,87232.0,0.00724]
["bitfinex","BTCUSD",1764064615840,0.24072778,87236.0,87235.0,0.00967156]
["bitfinex","BTCUSD",1764064616136,0.02292868,87256.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1764064616374,0.0002,87260.0,87249.0,0.38552299]
["bitfinex","BTCUSD",1764064616695,0.0002,87260.0,87249.0,0.07943455]
["bitfinex","BTCUSD",1764064617378,0.0002,87260.0,87249.0,0.19454843]
["bitfinex","BTCUSD",1764064617732,0.00082755,87250.0,87249.0,0.19454843]
["bitfinex","BTCUSD",1764064618138,0.00082755,87250.0,87249.0,0.08707068]
["bitfinex","BTCUSD",1764064618346,0.00082755,87250.0,87249.0,0.01691156]
["bitfinex","BTCUSD",1764064618946,0.00082755,87250.0,87249.0,0.01791156]
["bitfinex","BTCUSD",1764064619407,0.00082755,87250.0,87249.0,0.24614054]
["bitfinex","BTCUSD",1764064619610,0.00082755,87250.0,87249.0,0.24814054]
["bitfinex","BTCUSD",1764064619834,0.00082755,87250.0,87249.0,0.01991156]
["bitfinex","BTCUSD",1764064620141,0.00082755,87250.0,87249.0,0.01024]
["bitfinex","BTCUSD",1764064620560,0.00082755,87250.0,87249.0,0.10550239]
["bitfinex","BTCUSD",1764064620772,0.00082755,87250.0,87249.0,0.01991156]
["bitfinex","BTCUSD",1764064621019,0.00082755,87250.0,87249.0,0.01024]
["bitfinex","BTCUSD",1764064621464,0.00082755,87250.0,87249.0,0.1073436]
["bitfinex","BTCUSD",1764064621652,0.00082755,87250.0,87249.0,0.01024]
["bitfinex","BTCUSD",1764064622054,0.00082755,87250.0,87249.0,0.01991156]
["bitfinex","BTCUSD",1764064622437,0.00082755,87250.0,87249.0,0.01024]
["bitfinex","BTCUSD",1764064622875,0.00082755,87250.0,87249.0,0.01991156]
["bitfinex","BTCUSD",1764064623593,0.00082755,87250.0,87249.0,0.01891156]
["bitfinex","BTCUSD",1764064623797,0.00082755,87250.0,87249.0,0.02091156]
["bitfinex","BTCUSD",1764064624382,0.00082755,87250.0,87249.0,0.10779296]
["bitfinex","BTCUSD",1764064624897,0.00082755,87250.0,87249.0,0.10579296]
["bitfinex","BTCUSD",1764064625641,0.00082755,87250.0,87249.0,0.10779296]
["bitfinex","BTCUSD",1764064626054,0.00082755,87250.0,87249.0,0.0981214]
["bitfinex","BTCUSD",1764064626269,0.00082755,87250.0,87249.0,0.10779296]
["bitfinex","BTCUSD",1764064628370,0.00082755,87250.0,87249.0,0.0981214]
["bitfinex","BTCUSD",1764064628514,0.00082755,87250.0,87249.0,0.10779296]
["bitfinex","BTCUSD",1764064629121,0.00082755,87250.0,87249.0,0.10579296]
["bitfinex","BTCUSD",1764064629432,0.00082755,87250.0,87249.0,0.11804429]
["bitfinex","BTCUSD",1764064629790,0.00082755,87250.0,87249.0,0.29768116]
["bitfinex","BTCUSD",1764064629992,0.00082755,87250.0,87249.0,0.28442983]
["bitfinex","BTCUSD",1764064630978,0.00082755,87250.0,87249.0,0.28242983]
["bitfinex","BTCUSD",1764064631183,0.00082755,87250.0,87249.0,0.28142983]
["bitfinex","BTCUSD",1764064631328,0.00082755,87250.0,87249.0,0.28342983]
["bitfinex","BTCUSD",1764064631532,0.01145816,87274.0,87249.0,0.28342983]
["bitfinex","BTCUSD",1764064631533,0.0002,87280.0,87269.0,0.22917645]
["bitfinex","BTCUSD",1764064631811,0.00031804,87270.0,87269.0,0.23641645]
["bitfinex","BTCUSD",1764064631931,0.00031804,87270.0,87269.0,0.24608801]
["bitfinex","BTCUSD",1764064633176,0.00031804,87270.0,87269.0,0.24708801]
["bitfinex","BTCUSD",1764064634164,0.00031804,87270.0,87269.0,0.24908801]
["bitfinex","BTCUSD",1764064634308,0.00031804,87270.0,87269.0,0.309611]
["bitfinex","BTCUSD",1764064634510,0.00031804,87270.0,87269.0,0.62193944]
["bitfinex","BTCUSD",1764064634690,0.00031804,87270.0,87269.0,0.634611]
["bitfinex","BTCUSD",1764064635296,0.00031804,87270.0,87269.0,0.633611]
["bitfinex","BTCUSD",1764064635565,0.00031804,87270.0,87269.0,0.635611]
["bitfinex","BTCUSD",1764064636125,0.00031804,87270.0,87269.0,0.633611]
["bitfinex","BTCUSD",1764064636534,0.00031804,87270.0,87269.0,0.635611]
["bitfinex","BTCUSD",1764064637110,0.00031804,87270.0,87269.0,0.633611]
["bitfinex","BTCUSD",1764064637424,0.0002,87280.0,87279.0,0.30134474]
["bitfinex","BTCUSD",1764064637623,0.0002,87280.0,87279.0,0.42369862]
["bitfinex","BTCUSD",1764064638205,0.0002,87280.0,87279.0,0.50970728]
["bitfinex","BTCUSD",1764064638668,0.0022,87280.0,87279.0,0.50970728]
["bitfinex","BTCUSD",1764064638796,0.0022,87280.0,87279.0,0.83270728]
["bitfinex","BTCUSD",1764064639142,0.0002,87280.0,87279.0,0.83270728]
["bitfinex","BTCUSD",1764064639284,0.0001,87286.0,87279.0,0.83270728]
["bitfinex","BTCUSD",1764064639285,0.0001,87286.0,87285.0,0.29165743]
["bitfinex","BTCUSD",1764064639488,0.0001,87286.0,87285.0,0.62432899]
["bitfinex","BTCUSD",1764064639692,2.0,87313.0,87307.0,0.22907653]
["bitfinex","BTCUSD",1764064640020,2.0,87313.0,87308.0,0.00724]
["bitfinex","BTCUSD",1764064640021,0.00039361,87313.0,87308.0,0.00724]
["bitfinex","BTCUSD",1764064640267,0.00039361,87313.0,87312.0,0.00967156]
["bitfinex","BTCUSD",1764064641878,0.00039361,87313.0,87312.0,0.01067156]
["bitfinex","BTCUSD",1764064642203,0.00039361,87313.0,87312.0,0.01167156]
["bitfinex","BTCUSD",1764064642407,0.00039361,87313.0,87312.0,0.01067156]
["bitfinex","BTCUSD",1764064642535,0.00236875,87313.0,87312.0,0.01067156]
["bitfinex","BTCUSD",1764064642720,0.00236875,87313.0,87312.0,0.01167156]
["bitfinex","BTCUSD",1764064642926,0.00236875,87313.0,87312.0,0.002]
["bitfinex","BTCUSD",1764064643134,0.00236875,87313.0,87312.0,0.01067156]
["bitfinex","BTCUSD",1764064643536,0.00236875,87313.0,87312.0,0.003]
["bitfinex","BTCUSD",1764064644058,0.00236875,87313.0,87312.0,0.01024]
["bitfinex","BTCUSD",1764064645101,0.00236875,87313.0,87312.0,0.01891156]
["bitfinex","BTCUSD",1764064645315,0.00236875,87313.0,87312.0,0.00924]
["bitfinex","BTCUSD",1764064645643,0.00236875,87313.0,87312.0,0.01991156]
["bitfinex","BTCUSD",1764064645817,0.00236875,87313.0,87312.0,0.01267156]
["bitfinex","BTCUSD",1764064645962,0.00236875,87313.0,87312.0,0.01024]
["bitfinex","BTCUSD",1764064646166,0.00236875,87313.0,87312.0,0.01791156]
["bitfinex","BTCUSD",1764064646363,0.00236875,87313.0,87312.0,0.00824]
["bitfinex","BTCUSD",1764064646587,0.00236875,87313.0,87312.0,0.00924]
["bitfinex","BTCUSD",1764064646989,0.00236875,87313.0,87312.0,0.01891156]
["bitfinex","BTCUSD",1764064648276,0.00236875,87313.0,87312.0,0.00924]
["bitfinex","BTCUSD",1764064648481,0.00236875,87313.0,87312.0,0.01891156]
["bitfinex","BTCUSD",1764064648831,0.0002,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1764064649042,0.00031801,87330.0,87329.0,0.00967156]
["bitfinex","BTCUSD",1764064649242,0.00031801,87330.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1764064649445,0.00031801,87330.0,87329.0,0.23869055]
["bitfinex","BTCUSD",1764064649649,0.00031801,87330.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1764064649844,0.00031801,87330.0,87329.0,0.23869055]
["bitfinex","BTCUSD",1764064650172,0.00031801,87330.0,87329.0,0.00967156]
["bitfinex","BTCUSD",1764064650506,0.00031801,87330.0,87329.0,0.23869055]
["bitfinex","BTCUSD",1764064650866,0.00031801,87330.0,87329.0,0.24069055]
["bitfinex","BTCUSD",1764064651073,0.00031801,87330.0,87329.0,0.23201899]
["bitfinex","BTCUSD",1764064651270,0.00031801,87330.0,87329.0,0.003]
["bitfinex","BTCUSD",1764064651468,0.00031801,87330.0,87329.0,0.01267156]
["bitfinex","BTCUSD",1764064651678,0.00031801,87330.0,87329.0,0.003]
["bitfinex","BTCUSD",1764064651898,0.00031801,87330.0,87329.0,0.01267156]
["bitfinex","BTCUSD",1764064652418,0.00031801,87330.0,87329.0,0.01991156]
["bitfinex","BTCUSD",1764064653510,0.01144963,87339.0,87329.0,0.01991156]
["bitfinex","BTCUSD",1764064653511,0.01144793,87352.0,87340.0,0.2]
["bitfinex","BTCUSD",1764064653680,0.01144911,87343.0,87341.0,0.00724]
["bitfinex","BTCUSD",1764064653858,0.01144872,87346.0,87342.0,0.23622254]
["bitfinex","BTCUSD",1764064654062,0.24043875,87341.0,87330.0,0.2]
["bitfinex","BTCUSD",1764064654264,0.22901372,87332.0,87329.0,0.003]
["bitfinex","BTCUSD",1764064654447,0.01145055,87332.0,87331.0,0.00724]
["bitfinex","BTCUSD",1764064655307,0.03144055,87332.0,87331.0,0.00724]
["bitfinex","BTCUSD",1764064655505,0.06321055,87332.0,87331.0,0.00724]
["bitfinex","BTCUSD",1764064655690,0.01145186,87322.0,87317.0,0.22905027]
["bitfinex","BTCUSD",1764064655831,0.01145199,87321.0,87317.0,0.00011801]
["bitfinex","BTCUSD",1764064656051,0.01145199,87321.0,87317.0,0.00735801]
["bitfinex","BTCUSD",1764064656052,0.22904716,87319.0,87317.0,0.00735801]
["bitfinex","BTCUSD",1764064656254,0.22904716,87319.0,87318.0,0.00967156]
["bitfinex","BTCUSD",1764064656489,0.22904716,87319.0,87317.0,0.00735801]
["bitfinex","BTCUSD",1764064656897,0.22904716,87319.0,87318.0,0.00967156]
["bitfinex","BTCUSD",1764064657100,0.22904716,87319.0,87317.0,0.01902957]
["bitfinex","BTCUSD",1764064657314,0.22904716,87319.0,87317.0,0.00835801]
["bitfinex","BTCUSD",1764064657607,0.0161007,87321.0,87319.0,0.00967156]
["bitfinex","BTCUSD",1764064657801,2.0,87320.0,87319.0,0.00967156]
["bitfinex","BTCUSD",1764064658181,0.01999,87320.0,87319.0,0.00967156]
["bitfinex","BTCUSD",1764064658575,0.01999,87320.0,87319.0,0.23871678]
["bitfinex","BTCUSD",1764064658765,0.01999,87320.0,87319.0,0.00967156]
["bitfinex","BTCUSD",1764064659235,0.01999,87320.0,87319.0,0.01067156]
["bitfinex","BTCUSD",1764064659442,0.01999,87320.0,87319.0,0.01167156]
["bitfinex","BTCUSD",1764064660026,0.01999,87320.0,87319.0,0.01067156]
["bitfinex","BTCUSD",1764064660235,0.01999,87320.0,87319.0,0.01167156]
["bitfinex","BTCUSD",1764064660816,0.01999,87320.0,87319.0,0.002]
["bitfinex","BTCUSD",1764064661214,0.01999,87320.0,87319.0,0.24071678]
["bitfinex","BTCUSD",1764064661422,0.2490326,87320.0,87319.0,0.002]
["bitfinex","BTCUSD",1764064661628,0.2490326,87320.0,87319.0,0.01167156]
["bitfinex","BTCUSD",1764064661824,0.2490326,87320.0,87319.0,0.002]
["bitfinex","BTCUSD",1764064662582,0.2490326,87320.0,87319.0,0.01167156]
["bitfinex","BTCUSD",1764064662958,0.2808026,87320.0,87319.0,0.01167156]
["bitfinex","BTCUSD",1764064663162,0.2808026,87320.0,87319.0,0.002]
["bitfinex","BTCUSD",1764064663681,2.2808026,87320.0,87319.0,0.002]
["bitfinex","BTCUSD",1764064663912,2.2808026,87320.0,87319.0,0.01167156]
["bitfinex","BTCUSD",1764064664267,2.2808026,87320.0,87319.0,0.002]
["bitfinex","BTCUSD",1764064664589,0.01999,87320.0,87319.0,0.002]
["bitfinex","BTCUSD",1764064664791,0.2490326,87320.0,87319.0,0.002]
["bitfinex","BTCUSD",1764064665306,0.2797526,87320.0,87319.0,0.01167156]
["bitfinex","BTCUSD",1764064665677,2.2797526,87320.0,87319.0,0.002]
["bitfinex","BTCUSD",1764064667084,2.2797526,87320.0,87319.0,0.01167156]
["bitfinex","BTCUSD",1764064667488,2.2797526,87320.0,87319.0,0.002]
["bitfinex","BTCUSD",1764064668104,2.2797526,87320.0,87319.0,0.01167156]
["bitfinex","BTCUSD",1764064669417,2.2797526,87320.0,87319.0,0.002]
["bitfinex","BTCUSD",1764064669620,0.01999,87320.0,87319.0,0.01167156]
["bitfinex","BTCUSD",1764064669821,0.01999,87320.0,87319.0,0.002]
["bitfinex","BTCUSD",1764064670140,0.0002507,87321.0,87319.0,0.002]
["bitfinex","BTCUSD",1764064670340,0.02176,87320.0,87319.0,0.002]
["bitfinex","BTCUSD",1764064670719,0.02176,87320.0,87319.0,0.01167156]
["bitfinex","BTCUSD",1764064670909,0.05248,87320.0,87319.0,0.002]
["bitfinex","BTCUSD",1764064671108,0.05248,87320.0,87319.0,0.001]
["bitfinex","BTCUSD",1764064671304,0.05248,87320.0,87319.0,0.002]
["bitfinex","BTCUSD",1764064671714,0.22904522,87319.0,87317.0,0.00735801]
["bitfinex","BTCUSD",1764064671915,2.02176,87318.0,87317.0,0.00735801]
["bitfinex","BTCUSD",1764064672117,2.05248,87318.0,87317.0,0.00735801]
["bitfinex","BTCUSD",1764064673129,2.05248,87318.0,87317.0,0.00835801]
["bitfinex","BTCUSD",1764064673573,2.02176,87318.0,87317.0,0.00835801]
["bitfinex","BTCUSD",1764064673735,2.05248,87318.0,87317.0,0.01802957]
["bitfinex","BTCUSD",1764064673940,2.05248,87318.0,87317.0,0.00835801]
["bitfinex","BTCUSD",1764064674330,2.05248,87318.0,87317.0,0.01802957]
["bitfinex","BTCUSD",1764064674524,2.02176,87318.0,87317.0,0.00835801]
["bitfinex","BTCUSD",1764064674735,0.02176,87318.0,87317.0,0.00835801]
["bitfinex","BTCUSD",1764064674974,0.05248,87318.0,87317.0,0.00835801]
["bitfinex","BTCUSD",1764064675553,0.05248,87318.0,87317.0,0.01802957]
["bitfinex","BTCUSD",1764064675938,0.05248,87318.0,87317.0,0.00835801]
["bitfinex","BTCUSD",1764064676142,2.55248,87318.0,87317.0,0.01802957]
["bitfinex","BTCUSD",1764064676340,2.05248,87318.0,87317.0,0.01802957]
["bitfinex","BTCUSD",1764064677024,0.05248,87318.0,87317.0,0.00835801]
["bitfinex","BTCUSD",1764064677230,0.28152784,87318.0,87317.0,0.00835801]
["bitfinex","BTCUSD",1764064677448,0.25080784,87318.0,87317.0,0.00835801]
["bitfinex","BTCUSD",1764064677646,0.24999784,87318.0,87317.0,0.00835801]
["bitfinex","BTCUSD",1764064678073,0.28016784,87318.0,87317.0,0.01802957]
["bitfinex","BTCUSD",1764064678473,0.24999784,87318.0,87317.0,0.00735801]
["bitfinex","BTCUSD",1764064678695,0.24999784,87318.0,87317.0,0.01802957]
["bitfinex","BTCUSD",1764064678894,0.24999784,87318.0,87317.0,0.00935801]
["bitfinex","BTCUSD",1764064679071,0.24999784,87318.0,87317.0,0.01902957]
["bitfinex","BTCUSD",1764064679279,0.01145213,87320.0,87317.0,0.00935801]
["bitfinex","BTCUSD",1764064679461,0.0002507,87321.0,87319.0,0.00967156]
["bitfinex","BTCUSD",1764064679679,0.01170269,87321.0,87317.0,0.23840676]
["bitfinex","BTCUSD",1764064679897,0.01170269,87321.0,87320.0,0.00967156]
["bitfinex","BTCUSD",1764064680436,2.0,87319.0,87317.0,0.00835801]
["bitfinex","BTCUSD",1764064680582,2.0,87318.0,87317.0,0.00835801]
["bitfinex","BTCUSD",1764064680916,0.22904677,87319.0,87318.0,0.00967156]
["bitfinex","BTCUSD",1764064680917,0.24461677,87319.0,87318.0,0.00967156]
["bitfinex","BTCUSD",1764064681094,0.03652,87319.0,87318.0,0.00967156]
["bitfinex","BTCUSD",1764064681298,0.26556685,87319.0,87318.0,0.00967156]
["bitfinex","BTCUSD",1764064681502,0.01145213,87320.0,87318.0,0.00967156]
["bitfinex","BTCUSD",1764064681503,0.01145094,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1764064681667,0.01585,87335.0,87329.0,0.22901702]
["bitfinex","BTCUSD",1764064681877,0.01144963,87339.0,87333.0,0.229008]
["bitfinex","BTCUSD",1764064682254,0.01145029,87334.0,87327.0,0.00724]
["bitfinex","BTCUSD",1764064682486,0.01145068,87331.0,87327.0,0.00724]
["bitfinex","BTCUSD",1764064682698,0.01144976,87338.0,87318.0,0.002]
["bitfinex","BTCUSD",1764064682699,0.01145173,87323.0,87318.0,0.001]
["bitfinex","BTCUSD",1764064682905,0.0114516,87324.0,87323.0,0.00724]
["bitfinex","BTCUSD",1764064682906,0.22903211,87324.0,87323.0,0.00724]
["bitfinex","BTCUSD",1764064683085,0.01145134,87326.0,87323.0,0.00724]
["bitfinex","BTCUSD",1764064683292,0.01145134,87326.0,87325.0,0.00967156]
["bitfinex","BTCUSD",1764064683491,0.22902948,87325.0,87323.0,0.00724]
["bitfinex","BTCUSD",1764064683705,0.22902948,87325.0,87324.0,0.00967156]
["bitfinex","BTCUSD",1764064684050,0.28014948,87325.0,87324.0,0.00967156]
["bitfinex","BTCUSD",1764064684455,0.28014948,87325.0,87323.0,0.00824]
["bitfinex","BTCUSD",1764064684659,2.05112,87324.0,87323.0,0.00824]
["bitfinex","BTCUSD",1764064684866,0.05112,87324.0,87323.0,0.00724]
["bitfinex","BTCUSD",1764064685534,0.02095,87324.0,87323.0,0.01691156]
["bitfinex","BTCUSD",1764064685706,0.05112,87324.0,87323.0,0.01791156]
["bitfinex","BTCUSD",1764064686034,0.02095,87324.0,87323.0,0.01791156]
["bitfinex","BTCUSD",1764064686846,2.52095,87324.0,87323.0,0.00824]
["bitfinex","BTCUSD",1764064687053,0.01557,87328.0,87325.0,0.22902783]
["bitfinex","BTCUSD",1764064687250,0.01557,87328.0,87327.0,0.00967156]
["bitfinex","BTCUSD",1764064687464,0.11511388,87339.0,87327.0,0.22902409]
["bitfinex","BTCUSD",1764064687465,0.02702003,87336.0,87327.0,0.22902409]
["bitfinex","BTCUSD",1764064687651,0.01145094,87329.0,87327.0,0.00967156]
["bitfinex","BTCUSD",1764064687858,0.01145108,87328.0,87325.0,0.22902943]
["bitfinex","BTCUSD",1764064688305,0.01145094,87329.0,87327.0,0.001]
["bitfinex","BTCUSD",1764064688490,0.24047142,87329.0,87328.0,0.00967156]
["bitfinex","BTCUSD",1764064688803,0.24047142,87329.0,87323.0,0.23627289]
["bitfinex","BTCUSD",1764064688804,0.01145134,87326.0,87325.0,0.00967156]
["bitfinex","BTCUSD",1764064688953,0.01145108,87328.0,87323.0,0.00724]
["bitfinex","BTCUSD",1764064689132,0.01145134,87326.0,87325.0,0.002]
["bitfinex","BTCUSD",1764064689339,0.01145134,87326.0,87325.0,0.01167156]
["bitfinex","BTCUSD",1764064689542,0.22900679,87334.0,87328.0,0.22901998]
["bitfinex","BTCUSD",1764064689746,0.01145055,87332.0,87328.0,0.22901998]
["bitfinex","BTCUSD",1764064689940,0.01145081,87330.0,87325.0,0.002]
["bitfinex","BTCUSD",1764064690197,0.01145094,87329.0,87328.0,0.00967156]
["bitfinex","BTCUSD",1764064690400,0.01145081,87330.0,87329.0,0.00967156]
["bitfinex","BTCUSD",1764064690544,0.01145081,87330.0,87328.0,0.001]
["bitfinex","BTCUSD",1764064690755,0.01145081,87330.0,87329.0,0.00967156]
["bitfinex","BTCUSD",1764064691109,0.01145094,87329.0,87328.0,0.00967156]
["bitfinex","BTCUSD",1764064691814,0.01145094,87329.0,87328.0,0.01067156]
["bitfinex","BTCUSD",1764064691957,0.01145094,87329.0,87328.0,0.001]
["bitfinex","BTCUSD",1764064692158,0.01145094,87329.0,87326.0,0.22902686]
["bitfinex","BTCUSD",1764064692358,0.01145094,87329.0,87327.0,0.00967156]
["bitfinex","BTCUSD",1764064692599,0.01145108,87328.0,87327.0,0.00967156]
["bitfinex","BTCUSD",1764064692963,0.01145134,87326.0,87323.0,0.01691156]
["bitfinex","BTCUSD",1764064693168,0.00025066,87329.0,87328.0,0.00967156]
["bitfinex","BTCUSD",1764064693588,0.00025066,87329.0,87328.0,0.001]
["bitfinex","BTCUSD",1764064693816,0.01145134,87326.0,87325.0,0.00967156]
["bitfinex","BTCUSD",1764064694182,0.0117016,87329.0,87325.0,0.00967156]
["bitfinex","BTCUSD",1764064694381,0.24047269,87328.0,87327.0,0.001]
["bitfinex","BTCUSD",1764064694582,0.01145108,87328.0,87327.0,0.01067156]
["bitfinex","BTCUSD",1764064694984,0.01145108,87328.0,87327.0,0.00967156]
["bitfinex","BTCUSD",1764064695204,0.0117016,87329.0,87325.0,0.23002746]
["bitfinex","BTCUSD",1764064695411,0.0117016,87329.0,87328.0,0.00967156]
["bitfinex","BTCUSD",1764064695610,0.00025066,87329.0,87328.0,0.00967156]
["bitfinex","BTCUSD",1764064697641,0.00025066,87329.0,87328.0,0.01067156]
["bitfinex","BTCUSD",1764064697993,0.00025066,87329.0,87328.0,0.01167156]
["bitfinex","BTCUSD",1764064698758,0.00025066,87329.0,87328.0,0.002]
["bitfinex","BTCUSD",1764064698951,0.00025066,87329.0,87328.0,0.01167156]
["bitfinex","BTCUSD",1764064700322,0.00025066,87329.0,87328.0,0.002]
["bitfinex","BTCUSD",1764064700725,0.00025066,87329.0,87328.0,0.24069317]
["bitfinex","BTCUSD",1764064700925,0.00025066,87329.0,87328.0,0.01167156]
["bitfinex","BTCUSD",1764064701777,0.00025066,87329.0,87328.0,0.002]
["bitfinex","BTCUSD",1764064701995,0.00025066,87329.0,87328.0,0.01167156]
["bitfinex","BTCUSD",1764064702764,0.00025066,87329.0,87328.0,0.002]
["bitfinex","BTCUSD",1764064703097,0.00025066,87329.0,87328.0,0.01167156]
["bitfinex","BTCUSD",1764064706362,0.00025066,87329.0,87328.0,0.01067156]
["bitfinex","BTCUSD",1764064706558,0.00025066,87329.0,87328.0,0.001]
["bitfinex","BTCUSD",1764064706758,0.00025066,87329.0,87328.0,0.01067156]
["bitfinex","BTCUSD",1764064706967,0.00025066,87329.0,87328.0,0.01167156]
["bitfinex","BTCUSD",1764064709546,0.00025066,87329.0,87328.0,0.03457372]
["bitfinex","BTCUSD",1764064709747,0.00025066,87329.0,87328.0,0.11841949]
["bitfinex","BTCUSD",1764064709947,0.00025066,87329.0,87328.0,0.03457372]
["bitfinex","BTCUSD",1764064710936,0.00025066,87329.0,87328.0,0.02490216]
["bitfinex","BTCUSD",1764064711139,0.00025066,87329.0,87328.0,0.01167156]
["bitfinex","BTCUSD",1764064711725,0.00025066,87329.0,87328.0,0.09929099]
["bitfinex","BTCUSD",1764064711925,0.00025066,87329.0,87328.0,0.08961943]
["bitfinex","BTCUSD",1764064712167,0.00025066,87329.0,87328.0,0.09929099]
["bitfinex","BTCUSD",1764064712964,0.00025066,87329.0,87328.0,0.12219315]
["bitfinex","BTCUSD",1764064714151,0.00025066,87329.0,87328.0,0.09929099]
["bitfinex","BTCUSD",1764064714375,0.00025066,87329.0,87328.0,0.09685943]
["bitfinex","BTCUSD",1764064714577,0.00025066,87329.0,87328.0,0.12943315]
["bitfinex","BTCUSD",1764064714951,0.00025066,87329.0,87328.0,0.11976159]
["bitfinex","BTCUSD",1764064715159,0.00025066,87329.0,87328.0,0.12943315]
["bitfinex","BTCUSD",1764064715756,0.00025066,87329.0,87328.0,0.12843315]
["bitfinex","BTCUSD",1764064715955,0.00025066,87329.0,87328.0,0.12743315]
["bitfinex","BTCUSD",1764064716158,0.00025066,87329.0,87328.0,0.10553099]
["bitfinex","BTCUSD",1764064716359,0.00025066,87329.0,87328.0,0.12843315]
["bitfinex","BTCUSD",1764064716565,0.00025066,87329.0,87328.0,0.12943315]
["bitfinex","BTCUSD",1764064717166,0.00025066,87329.0,87328.0,0.12843315]
["bitfinex","BTCUSD",1764064717372,0.00025066,87329.0,87328.0,0.12743315]
["bitfinex","BTCUSD",1764064717589,0.00025066,87329.0,87328.0,0.12943315]
["bitfinex","BTCUSD",1764064719216,0.00025066,87329.0,87328.0,0.11976159]
["bitfinex","BTCUSD",1764064719420,0.00025066,87329.0,87328.0,0.12943315]
["bitfinex","BTCUSD",1764064719599,0.01144898,87344.0,87339.0,0.22899045]
["bitfinex","BTCUSD",1764064719798,0.01144898,87344.0,87340.0,0.00967156]
["bitfinex","BTCUSD",1764064720003,0.01144911,87343.0,87342.0,0.00967156]
["bitfinex","BTCUSD",1764064720409,2.5,87343.0,87342.0,0.00967156]
["bitfinex","BTCUSD",1764064720614,0.24042776,87345.0,87342.0,0.00967156]
["bitfinex","BTCUSD",1764064720929,0.24042776,87345.0,87344.0,0.00967156]
["bitfinex","BTCUSD",1764064721631,0.01144885,87345.0,87342.0,0.22898357]
["bitfinex","BTCUSD",1764064721880,0.01144885,87345.0,87344.0,0.00967156]
["bitfinex","BTCUSD",1764064722421,0.01144872,87346.0,87342.0,0.23098357]
["bitfinex","BTCUSD",1764064722619,0.24042314,87346.0,87342.0,0.002]
["bitfinex","BTCUSD",1764064722820,0.24042314,87346.0,87345.0,0.00967156]
["bitfinex","BTCUSD",1764064723263,0.24042314,87346.0,87344.0,0.002]
["bitfinex","BTCUSD",1764064723558,0.24042314,87346.0,87345.0,0.00967156]
["bitfinex","BTCUSD",1764064723736,0.22898045,87344.0,87343.0,0.00967156]
["bitfinex","BTCUSD",1764064723936,0.01144924,87342.0,87339.0,0.00724]
["bitfinex","BTCUSD",1764064724157,0.22899015,87340.0,87339.0,0.01691156]
["bitfinex","BTCUSD",1764064724656,0.01144898,87344.0,87339.0,0.00724]
["bitfinex","BTCUSD",1764064724836,0.01144898,87344.0,87343.0,0.00967156]
["bitfinex","BTCUSD",1764064725175,0.01144924,87342.0,87341.0,0.00967156]
["bitfinex","BTCUSD",1764064725373,0.22898367,87343.0,87341.0,0.00967156]
["bitfinex","BTCUSD",1764064725621,0.22898367,87343.0,87342.0,0.00967156]
["bitfinex","BTCUSD",1764064725622,0.24043278,87343.0,87342.0,0.00967156]
["bitfinex","BTCUSD",1764064725747,0.01144911,87343.0,87342.0,0.00967156]
["bitfinex","BTCUSD",1764064725953,0.02746859,87347.0,87344.0,0.00967156]
["bitfinex","BTCUSD",1764064726272,0.02746859,87347.0,87346.0,0.00967156]
["bitfinex","BTCUSD",1764064726804,2.08130859,87347.0,87346.0,0.00967156]
["bitfinex","BTCUSD",1764064727009,2.04837859,87347.0,87346.0,0.00967156]
["bitfinex","BTCUSD",1764064727618,2.03693,87347.0,87346.0,0.23864598]
["bitfinex","BTCUSD",1764064727827,2.03693,87347.0,87346.0,0.00967156]
["bitfinex","BTCUSD",1764064728031,0.03693,87347.0,87346.0,0.00967156]
["bitfinex","BTCUSD",1764064728387,0.01144754,87355.0,87352.0,0.00967156]
["bitfinex","BTCUSD",1764064728596,0.51144767,87354.0,87352.0,0.00967156]
["bitfinex","BTCUSD",1764064728796,0.03736,87353.0,87352.0,0.00967156]
["bitfinex","BTCUSD",1764064729117,2.07029,87353.0,87352.0,0.00967156]
["bitfinex","BTCUSD",1764064729854,0.01144885,87345.0,87339.0,0.00724]
["bitfinex","BTCUSD",1764064730014,0.01144885,87345.0,87344.0,0.00967156]
["bitfinex","BTCUSD",1764064730586,0.01144885,87345.0,87340.0,0.42898966]
["bitfinex","BTCUSD",1764064730965,0.01144859,87347.0,87346.0,0.00967156]
["bitfinex","BTCUSD",1764064731093,2.01144859,87347.0,87346.0,0.00967156]
["bitfinex","BTCUSD",1764064731442,0.00056385,87347.0,87346.0,0.00967156]
["bitfinex","BTCUSD",1764064732176,0.00056385,87347.0,87346.0,0.01067156]
["bitfinex","BTCUSD",1764064735723,0.00056385,87347.0,87346.0,0.001]
["bitfinex","BTCUSD",1764064736524,0.00056385,87347.0,87346.0,0.01067156]
["bitfinex","BTCUSD",1764064737243,0.02147385,87347.0,87346.0,0.001]
["bitfinex","BTCUSD",1764064737427,0.05365385,87347.0,87346.0,0.001]
["bitfinex","BTCUSD",1764064737625,0.05365385,87347.0,87346.0,0.01067156]
["bitfinex","BTCUSD",1764064737834,0.02147385,87347.0,87346.0,0.01067156]
["bitfinex","BTCUSD",1764064738532,0.02147385,87347.0,87346.0,0.001]
["bitfinex","BTCUSD",1764064738729,0.02147385,87347.0,87346.0,0.01067156]
["bitfinex","BTCUSD",1764064739373,2.02147385,87347.0,87346.0,0.001]
["bitfinex","BTCUSD",1764064739571,0.00056385,87347.0,87346.0,0.01067156]
["bitfinex","BTCUSD",1764064743974,0.00056385,87347.0,87346.0,0.001]
["bitfinex","BTCUSD",1764064744184,0.05314385,87347.0,87346.0,0.01067156]
["bitfinex","BTCUSD",1764064745014,0.01144924,87342.0,87341.0,0.00967156]
["bitfinex","BTCUSD",1764064745215,0.22898753,87341.0,87340.0,0.00967156]
["bitfinex","BTCUSD",1764064745632,0.01144885,87345.0,87339.0,0.00724]
["bitfinex","BTCUSD",1764064745633,0.24043326,87343.0,87342.0,0.00967156]
["bitfinex","BTCUSD",1764064746296,0.01144911,87343.0,87341.0,0.001]
["bitfinex","BTCUSD",1764064746496,0.24042745,87345.0,87343.0,0.00967156]
["bitfinex","BTCUSD",1764064746497,0.51144898,87344.0,87343.0,0.00967156]
["bitfinex","BTCUSD",1764064746713,2.01144898,87344.0,87343.0,0.00967156]
["bitfinex","BTCUSD",1764064747130,0.01144898,87344.0,87343.0,0.00967156]
["bitfinex","BTCUSD",1764064747979,0.01144898,87344.0,87343.0,0.01067156]
["bitfinex","BTCUSD",1764064748641,0.01144885,87345.0,87343.0,0.001]
["bitfinex","BTCUSD",1764064749176,0.24042589,87345.0,87343.0,0.001]
["bitfinex","BTCUSD",1764064749378,0.03576,87344.0,87343.0,0.001]
["bitfinex","BTCUSD",1764064749836,2.5,87344.0,87343.0,0.001]
["bitfinex","BTCUSD",1764064750043,2.0,87344.0,87343.0,0.00967156]
["bitfinex","BTCUSD",1764064750242,0.22899015,87340.0,87339.0,0.01691156]
["bitfinex","BTCUSD",1764064750979,0.01145108,87328.0,87324.0,0.22903009]
["bitfinex","BTCUSD",1764064751180,0.24046625,87331.0,87328.0,0.00967156]
["bitfinex","BTCUSD",1764064751181,0.24047019,87329.0,87328.0,0.00967156]
["bitfinex","BTCUSD",1764064751374,0.01145094,87329.0,87328.0,0.00967156]
["bitfinex","BTCUSD",1764064751939,0.01145094,87329.0,87324.0,0.22903098]
["bitfinex","BTCUSD",1764064751940,0.01145108,87328.0,87324.0,0.22903098]
["bitfinex","BTCUSD",1764064752156,0.01145108,87328.0,87327.0,0.00967156]
["bitfinex","BTCUSD",1764064752344,0.22900015,87337.0,87329.0,0.22901658]
["bitfinex","BTCUSD",1764064752717,0.01145003,87336.0,87335.0,0.00967156]
["bitfinex","BTCUSD",1764064753006,0.24044758,87338.0,87335.0,0.00724]
["bitfinex","BTCUSD",1764064753007,0.01144976,87338.0,87335.0,0.00724]
["bitfinex","BTCUSD",1764064753193,0.01144976,87338.0,87337.0,0.00967156]
["bitfinex","BTCUSD",1764064754342,0.01145055,87332.0,87331.0,0.00967156]
["bitfinex","BTCUSD",1764064754474,0.01145055,87332.0,87331.0,0.01691156]
["bitfinex","BTCUSD",1764064755285,0.01536,87339.0,87332.0,0.24045982]
["bitfinex","BTCUSD",1764064755501,0.01536,87339.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1764064755709,0.01536,87339.0,87331.0,0.01869068]
["bitfinex","BTCUSD",1764064755710,0.01145003,87336.0,87331.0,0.2372529]
["bitfinex","BTCUSD",1764064755887,0.2404585,87334.0,87333.0,0.00967156]
["bitfinex","BTCUSD",1764064756068,0.22901112,87332.0,87331.0,0.00824]
["bitfinex","BTCUSD",1764064756270,0.2404585,87334.0,87331.0,0.01691156]
["bitfinex","BTCUSD",1764064756516,0.01145016,87335.0,87331.0,0.00824]
["bitfinex","BTCUSD",1764064756694,0.00025063,87337.0,87336.0,0.00967156]
["bitfinex","BTCUSD",1764064758236,0.00025063,87337.0,87336.0,0.01067156]
["bitfinex","BTCUSD",1764064759000,0.00025063,87337.0,87336.0,0.2396722]
["bitfinex","BTCUSD",1764064759252,0.00025063,87337.0,87336.0,0.01167156]
["bitfinex","BTCUSD",1764064766721,0.00025063,87337.0,87336.0,0.002]
["bitfinex","BTCUSD",1764064766926,0.00025063,87337.0,87336.0,0.01167156]
["bitfinex","BTCUSD",1764064767579,0.00025063,87337.0,87336.0,0.002]
["bitfinex","BTCUSD",1764064767755,0.00025063,87337.0,87336.0,0.01167156]
["bitfinex","BTCUSD",1764064769745,0.00025063,87337.0,87336.0,0.002]
["bitfinex","BTCUSD",1764064769972,0.00025063,87337.0,87336.0,0.01167156]
["bitfinex","BTCUSD",1764064771727,0.00025063,87337.0,87336.0,0.002]
["bitfinex","BTCUSD",1764064771936,0.00025063,87337.0,87336.0,0.01167156]
["bitfinex","BTCUSD",1764064772095,0.00025063,87337.0,87336.0,0.002]
["bitfinex","BTCUSD",1764064772773,0.00025063,87337.0,87336.0,0.01167156]
["bitfinex","BTCUSD",1764064773633,2.05079063,87337.0,87336.0,0.00924]
["bitfinex","BTCUSD",1764064773832,2.05079063,87337.0,87336.0,0.01891156]
["bitfinex","BTCUSD",1764064774048,2.02080063,87337.0,87336.0,0.00924]
["bitfinex","BTCUSD",1764064775095,2.02080063,87337.0,87336.0,0.01891156]
["bitfinex","BTCUSD",1764064775503,2.02080063,87337.0,87336.0,0.00924]
["bitfinex","BTCUSD",1764064775929,2.02080063,87337.0,87336.0,0.01891156]
["bitfinex","BTCUSD",1764064776138,0.02080063,87337.0,87336.0,0.00924]
["bitfinex","BTCUSD",1764064776355,0.00025063,87337.0,87336.0,0.00924]
["bitfinex","BTCUSD",1764064776587,0.00025063,87337.0,87336.0,0.01891156]
["bitfinex","BTCUSD",1764064777549,0.25614392,87339.0,87336.0,0.00924]
["bitfinex","BTCUSD",1764064777754,0.25614392,87339.0,87338.0,0.00967156]
["bitfinex","BTCUSD",1764064777932,0.22899801,87337.0,87336.0,0.00924]
["bitfinex","BTCUSD",1764064778096,0.22899801,87337.0,87336.0,0.01891156]
["bitfinex","BTCUSD",1764064778298,0.22899801,87337.0,87336.0,0.00924]
["bitfinex","BTCUSD",1764064778517,0.22899801,87337.0,87336.0,0.01891156]
["bitfinex","BTCUSD",1764064778716,0.22899755,87338.0,87336.0,0.01891156]
["bitfinex","BTCUSD",1764064778925,0.25614392,87339.0,87336.0,0.01891156]
["bitfinex","BTCUSD",1764064779088,0.22899712,87338.0,87337.0,0.00967156]
["bitfinex","BTCUSD",1764064779642,0.22899712,87338.0,87336.0,0.00924]
["bitfinex","BTCUSD",1764064779788,0.22899712,87338.0,87337.0,0.00967156]
["bitfinex","BTCUSD",1764064780187,0.0157,87339.0,87338.0,0.00967156]
["bitfinex","BTCUSD",1764064780409,0.02714963,87339.0,87337.0,0.001]
["bitfinex","BTCUSD",1764064780623,0.25614427,87339.0,87337.0,0.002]
["bitfinex","BTCUSD",1764064780826,0.02714963,87339.0,87338.0,0.00967156]
["bitfinex","BTCUSD",1764064781064,0.2561436,87339.0,87338.0,0.00967156]
["bitfinex","BTCUSD",1764064782500,0.2561436,87339.0,87338.0,0.01067156]
["bitfinex","BTCUSD",1764064782899,0.02714963,87339.0,87338.0,0.01067156]
["bitfinex","BTCUSD",1764064783123,0.04769963,87339.0,87338.0,0.001]
["bitfinex","BTCUSD",1764064783325,0.04769963,87339.0,87338.0,0.01167156]
["bitfinex","BTCUSD",1764064783721,0.07768963,87339.0,87338.0,0.002]
["bitfinex","BTCUSD",1764064784554,0.07768963,87339.0,87338.0,0.01167156]
["bitfinex","BTCUSD",1764064785275,2.06624,87339.0,87338.0,0.002]
["bitfinex","BTCUSD",1764064785487,0.03625,87339.0,87338.0,0.01167156]
["bitfinex","BTCUSD",1764064786101,0.03625,87339.0,87338.0,0.002]
["bitfinex","BTCUSD",1764064787333,0.03625,87339.0,87338.0,0.01167156]
["bitfinex","BTCUSD",1764064788358,2.0,87339.0,87338.0,0.01167156]
["bitfinex","BTCUSD",1764064788580,2.01144924,87342.0,87341.0,0.00967156]
["bitfinex","BTCUSD",1764064788775,2.01144924,87342.0,87338.0,0.002]
["bitfinex","BTCUSD",1764064788776,0.01144937,87341.0,87338.0,0.002]
["bitfinex","BTCUSD",1764064789001,0.01144937,87341.0,87340.0,0.00967156]
["bitfinex","BTCUSD",1764064789378,0.01144937,87341.0,87338.0,0.01067156]
["bitfinex","BTCUSD",1764064789578,0.01144963,87339.0,87338.0,0.00967156]
["bitfinex","BTCUSD",1764064789803,0.01144963,87339.0,87338.0,0.01067156]
["bitfinex","BTCUSD",1764064790165,0.2404424,87339.0,87338.0,0.001]
["bitfinex","BTCUSD",1764064790365,0.2404424,87339.0,87338.0,0.01067156]
["bitfinex","BTCUSD",1764064790567,0.2602724,87339.0,87338.0,0.001]
["bitfinex","BTCUSD",1764064790915,0.2918124,87339.0,87338.0,0.001]
["bitfinex","BTCUSD",1764064791318,2.2918124,87339.0,87338.0,0.01067156]
["bitfinex","BTCUSD",1764064791878,2.2918124,87339.0,87338.0,0.00967156]
["bitfinex","BTCUSD",1764064792084,0.22899801,87337.0,87336.0,0.00724]
["bitfinex","BTCUSD",1764064793057,0.22899801,87337.0,87336.0,0.01691156]
["bitfinex","BTCUSD",1764064793258,0.01144963,87339.0,87336.0,0.00824]
["bitfinex","BTCUSD",1764064793463,0.01144963,87339.0,87336.0,0.00924]
["bitfinex","BTCUSD",1764064793464,2.0,87338.0,87336.0,0.00924]
["bitfinex","BTCUSD",1764064793582,0.74044453,87339.0,87336.0,0.00924]
["bitfinex","BTCUSD",1764064793583,0.03154,87343.0,87338.0,0.22899332]
["bitfinex","BTCUSD",1764064793781,0.03154,87342.0,87338.0,0.22899332]
["bitfinex","BTCUSD",1764064794001,0.04298924,87342.0,87341.0,0.00967156]
["bitfinex","BTCUSD",1764064794383,0.06281924,87342.0,87341.0,0.00967156]
["bitfinex","BTCUSD",1764064795059,0.0114495,87340.0,87339.0,0.00967156]
["bitfinex","BTCUSD",1764064795444,0.0312795,87340.0,87339.0,0.00967156]
["bitfinex","BTCUSD",1764064795663,0.01144963,87339.0,87336.0,0.00924]
["bitfinex","BTCUSD",1764064795807,0.01144963,87339.0,87338.0,0.00967156]
["bitfinex","BTCUSD",1764064796011,0.24044455,87339.0,87338.0,0.00967156]
["bitfinex","BTCUSD",1764064796971,0.27485048,87339.0,87338.0,0.01067156]
["bitfinex","BTCUSD",1764064797107,0.27485048,87339.0,87338.0,0.001]
["bitfinex","BTCUSD",1764064797468,0.27485048,87339.0,87338.0,0.01067156]
["bitfinex","BTCUSD",1764064797469,0.31048048,87339.0,87338.0,0.01067156]
["bitfinex","BTCUSD",1764064797613,2.31048048,87339.0,87338.0,0.01067156]
["bitfinex","BTCUSD",1764064797807,2.31048048,87339.0,87338.0,0.001]
["bitfinex","BTCUSD",1764064798008,2.31048048,87339.0,87338.0,0.01067156]
["bitfinex","BTCUSD",1764064798514,2.31048048,87339.0,87338.0,0.01167156]
["bitfinex","BTCUSD",1764064798515,2.34202048,87339.0,87338.0,0.01167156]
["bitfinex","BTCUSD",1764064798718,2.05020593,87339.0,87338.0,0.002]
["bitfinex","BTCUSD",1764064798968,2.05020593,87339.0,87338.0,0.01167156]
["bitfinex","BTCUSD",1764064799353,2.10157593,87339.0,87338.0,0.01167156]
["bitfinex","BTCUSD",1764064800304,2.10157593,87339.0,87338.0,0.002]
["bitfinex","BTCUSD",1764064800863,2.10157593,87339.0,87338.0,0.01167156]
["bitfinex","BTCUSD",1764064801196,2.10157593,87339.0,87338.0,0.002]
["bitfinex","BTCUSD",1764064801397,2.10157593,87339.0,87338.0,0.01067156]
["bitfinex","BTCUSD",1764064801550,2.07003593,87339.0,87338.0,0.01067156]
["bitfinex","BTCUSD",1764064801751,2.07003593,87339.0,87338.0,0.00967156]
["bitfinex","BTCUSD",1764064802219,2.07003593,87339.0,87338.0,0.01067156]
["bitfinex","BTCUSD",1764064802514,2.10065593,87339.0,87338.0,0.001]
["bitfinex","BTCUSD",1764064802818,2.10065593,87339.0,87338.0,0.01067156]
["bitfinex","BTCUSD",1764064802988,2.10065593,87339.0,87338.0,0.001]
["bitfinex","BTCUSD",1764064803939,2.10065593,87339.0,87338.0,0.01067156]
["bitfinex","BTCUSD",1764064804143,0.51536,87351.0,87344.0,0.00967156]
["bitfinex","BTCUSD",1764064804342,0.22922925,87345.0,87340.0,0.22898826]
["bitfinex","BTCUSD",1764064804538,0.00025059,87345.0,87342.0,0.22898343]
["bitfinex","BTCUSD",1764064804736,0.01144937,87341.0,87338.0,0.001]
["bitfinex","BTCUSD",1764064804944,0.01144937,87341.0,87340.0,0.00967156]
["bitfinex","BTCUSD",1764064805139,0.01144898,87344.0,87341.0,0.00967156]
["bitfinex","BTCUSD",1764064805544,0.01144898,87344.0,87341.0,0.23865784]
["bitfinex","BTCUSD",1764064805745,0.24043286,87343.0,87337.0,0.23866953]
["bitfinex","BTCUSD",1764064805913,0.2404424,87339.0,87338.0,0.001]
["bitfinex","BTCUSD",1764064806111,2.70625482,87339.0,87338.0,0.001]
["bitfinex","BTCUSD",1764064806314,0.01145239,87318.0,87308.0,0.22907162]
["bitfinex","BTCUSD",1764064806590,0.01145173,87323.0,87310.0,0.2]
["bitfinex","BTCUSD",1764064806725,0.01145199,87321.0,87314.0,0.2290568]
["bitfinex","BTCUSD",1764064806925,0.2749074,87321.0,87320.0,0.00967156]
["bitfinex","BTCUSD",1764064807337,0.2749074,87321.0,87310.0,0.22906883]
["bitfinex","BTCUSD",1764064807338,0.01145265,87316.0,87310.0,0.22906883]
["bitfinex","BTCUSD",1764064807539,0.01145239,87318.0,87314.0,0.00967156]
["bitfinex","BTCUSD",1764064807964,0.22907047,87310.0,87308.0,0.00039361]
["bitfinex","BTCUSD",1764064808202,0.24052086,87311.0,87309.0,0.00724]
["bitfinex","BTCUSD",1764064808547,0.24052086,87311.0,87310.0,0.00967156]
["bitfinex","BTCUSD",1764064808970,0.24052086,87311.0,87309.0,0.00724]
["bitfinex","BTCUSD",1764064809173,0.24052086,87311.0,87310.0,0.00967156]
["bitfinex","BTCUSD",1764064809928,0.24052086,87311.0,87310.0,0.01067156]
["bitfinex","BTCUSD",1764064810136,2.29166086,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1764064810365,2.29166086,87311.0,87310.0,0.002]
["bitfinex","BTCUSD",1764064810976,2.02052,87311.0,87310.0,0.002]
["bitfinex","BTCUSD",1764064811098,2.0,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1764064811501,2.02052,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1764064811758,0.22906883,87310.0,87308.0,0.00039361]
["bitfinex","BTCUSD",1764064811966,0.02052,87309.0,87308.0,0.00039361]
["bitfinex","BTCUSD",1764064812125,0.05114,87309.0,87308.0,0.00039361]
["bitfinex","BTCUSD",1764064812324,2.05114,87309.0,87308.0,0.00039361]
["bitfinex","BTCUSD",1764064813437,2.37414,87309.0,87308.0,0.00039361]
["bitfinex","BTCUSD",1764064819467,2.40856338,87309.0,87308.0,0.00039361]
["bitfinex","BTCUSD",1764064824766,2.40856338,87309.0,87308.0,0.01723861]
["bitfinex","BTCUSD",1764064829236,2.42299338,87309.0,87308.0,0.01723861]
["bitfinex","BTCUSD",1764064829436,0.24064455,87266.0,87259.0,0.2292008]
["bitfinex","BTCUSD",1764064829634,7.644e-05,87266.0,87262.0,0.00724]
["bitfinex","BTCUSD",1764064829894,7.644e-05,87266.0,87265.0,0.23885851]
["bitfinex","BTCUSD",1764064830218,7.644e-05,87266.0,87265.0,0.22918695]
["bitfinex","BTCUSD",1764064830568,7.644e-05,87266.0,87265.0,0.23885851]
["bitfinex","BTCUSD",1764064831368,7.644e-05,87266.0,87265.0,0.23985851]
["bitfinex","BTCUSD",1764064831733,7.644e-05,87266.0,87265.0,0.24185851]
["bitfinex","BTCUSD",1764064839217,7.644e-05,87266.0,87265.0,0.24909851]
["bitfinex","BTCUSD",1764064839631,7.644e-05,87266.0,87265.0,0.24809851]
["bitfinex","BTCUSD",1764064839986,7.644e-05,87266.0,87265.0,0.24709851]
["bitfinex","BTCUSD",1764064840522,7.644e-05,87266.0,87265.0,0.24809851]
["bitfinex","BTCUSD",1764064852299,7.644e-05,87266.0,87265.0,0.002]
["bitfinex","BTCUSD",1764064852572,7.644e-05,87266.0,87265.0,0.01891156]
["bitfinex","BTCUSD",1764064855485,7.644e-05,87266.0,87265.0,0.00924]
["bitfinex","BTCUSD",1764064855685,0.04621644,87266.0,87265.0,0.00924]
["bitfinex","BTCUSD",1764064855879,2.54621644,87266.0,87265.0,0.00924]
["bitfinex","BTCUSD",1764064856099,2.08065033,87266.0,87265.0,0.00924]
["bitfinex","BTCUSD",1764064856299,2.08065033,87266.0,87265.0,0.01891156]
["bitfinex","BTCUSD",1764064856632,2.08065033,87266.0,87265.0,0.01791156]
["bitfinex","BTCUSD",1764064856873,2.04621644,87266.0,87265.0,0.01791156]
["bitfinex","BTCUSD",1764064857032,2.04621644,87266.0,87265.0,0.01891156]
["bitfinex","BTCUSD",1764064857233,2.04621644,87266.0,87265.0,0.01791156]
["bitfinex","BTCUSD",1764064857433,2.04621644,87266.0,87265.0,0.00824]
["bitfinex","BTCUSD",1764064857765,2.04621644,87266.0,87265.0,0.001]
["bitfinex","BTCUSD",1764064857934,1.83443718,87266.0,87265.0,0.001]
["bitfinex","BTCUSD",1764064858145,1.85391718,87266.0,87265.0,0.001]
["bitfinex","BTCUSD",1764064858764,0.22921322,87255.0,87254.0,0.00724]
["bitfinex","BTCUSD",1764064859164,0.22921322,87255.0,87254.0,0.01691156]
["bitfinex","BTCUSD",1764064859371,0.24869322,87255.0,87254.0,0.01691156]
["bitfinex","BTCUSD",1764064859576,0.01146092,87253.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764064859801,0.22922372,87252.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764064860206,0.22922372,87252.0,87251.0,0.00967156]
["bitfinex","BTCUSD",1764064860383,0.24068105,87253.0,87252.0,0.00967156]
["bitfinex","BTCUSD",1764064860554,2.0,87257.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764064860753,0.59054447,87260.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764064860754,0.34988246,87260.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764064860955,0.24066035,87260.0,87257.0,0.00967156]
["bitfinex","BTCUSD",1764064861162,0.22920994,87257.0,87256.0,0.00967156]
["bitfinex","BTCUSD",1764064861396,0.01146092,87253.0,87250.0,0.01127156]
["bitfinex","BTCUSD",1764064861554,0.01146013,87259.0,87250.0,0.21127156]
["bitfinex","BTCUSD",1764064861555,0.5,87259.0,87250.0,0.21127156]
["bitfinex","BTCUSD",1764064861756,2.01146013,87259.0,87255.0,0.22921087]
["bitfinex","BTCUSD",1764064861962,2.01146026,87258.0,87257.0,0.00967156]
["bitfinex","BTCUSD",1764064862156,0.01146066,87255.0,87252.0,0.01052]
["bitfinex","BTCUSD",1764064862356,0.24067664,87254.0,87253.0,0.00967156]
["bitfinex","BTCUSD",1764064862605,2.0,87253.0,87251.0,0.001]
["bitfinex","BTCUSD",1764064862810,0.24068215,87252.0,87249.0,0.01034]
["bitfinex","BTCUSD",1764064863023,0.01146131,87250.0,87242.0,0.01052]
["bitfinex","BTCUSD",1764064863174,0.01146131,87250.0,87248.0,0.00967156]
["bitfinex","BTCUSD",1764064863175,0.03094131,87250.0,87248.0,0.00967156]
["bitfinex","BTCUSD",1764064863374,0.22923153,87249.0,87242.0,0.01052]
["bitfinex","BTCUSD",1764064863577,0.22923153,87249.0,87242.0,0.02198236]
["bitfinex","BTCUSD",1764064863785,0.22923153,87249.0,87242.0,0.01052]
["bitfinex","BTCUSD",1764064864347,0.22923153,87249.0,87247.0,0.01297581]
["bitfinex","BTCUSD",1764064864604,0.01948,87248.0,87247.0,0.01297581]
["bitfinex","BTCUSD",1764064864803,2.04668,87248.0,87247.0,0.01297581]
["bitfinex","BTCUSD",1764064865005,2.04668,87248.0,87247.0,0.00330425]
["bitfinex","BTCUSD",1764064865006,2.0,87248.0,87247.0,0.00330425]
["bitfinex","BTCUSD",1764064865208,2.04668,87248.0,87247.0,0.01297581]
["bitfinex","BTCUSD",1764064865410,2.04668,87248.0,87247.0,0.00330425]
["bitfinex","BTCUSD",1764064866039,2.36968,87248.0,87247.0,0.00430425]
["bitfinex","BTCUSD",1764064866875,2.36968,87248.0,87247.0,0.00330425]
["bitfinex","BTCUSD",1764064867366,2.37692,87248.0,87247.0,0.00330425]
["bitfinex","BTCUSD",1764064874799,2.37692,87248.0,87247.0,0.00305561]
["bitfinex","BTCUSD",1764064876251,2.36968,87248.0,87247.0,0.00305561]
["bitfinex","BTCUSD",1764064878298,0.01146131,87250.0,87247.0,0.00305561]
["bitfinex","BTCUSD",1764064878299,0.2406894,87250.0,87247.0,0.02490717]
["bitfinex","BTCUSD",1764064878444,0.22923161,87248.0,87247.0,0.01523561]
["bitfinex","BTCUSD",1764064878648,0.2406894,87250.0,87247.0,0.01523561]
["bitfinex","BTCUSD",1764064878853,0.22922293,87252.0,87247.0,0.01523561]
["bitfinex","BTCUSD",1764064878854,0.01146066,87255.0,87249.0,0.00967156]
["bitfinex","BTCUSD",1764064879079,0.34988246,87260.0,87254.0,0.01218]
["bitfinex","BTCUSD",1764064879283,0.24066451,87259.0,87256.0,0.01218]
["bitfinex","BTCUSD",1764064879483,0.22920797,87257.0,87256.0,0.01218]
["bitfinex","BTCUSD",1764064879689,0.22920797,87257.0,87256.0,0.02185156]
["bitfinex","BTCUSD",1764064879883,0.22920797,87257.0,87256.0,0.00967156]
["bitfinex","BTCUSD",1764064880448,0.22919523,87262.0,87256.0,0.00967156]
["bitfinex","BTCUSD",1764064880449,0.60434213,87264.0,87256.0,0.01218]
["bitfinex","BTCUSD",1764064880607,2.37515193,87264.0,87263.0,0.00967156]
["bitfinex","BTCUSD",1764064880809,0.01145974,87262.0,87258.0,0.2292034]
["bitfinex","BTCUSD",1764064881010,0.01146039,87257.0,87250.0,0.44068598]
["bitfinex","BTCUSD",1764064881216,0.01146066,87255.0,87254.0,0.00967156]
["bitfinex","BTCUSD",1764064881864,0.01146118,87251.0,87247.0,0.00305561]
["bitfinex","BTCUSD",1764064882031,0.01146118,87251.0,87247.0,0.24374982]
["bitfinex","BTCUSD",1764064882248,0.01146066,87255.0,87250.0,0.21218]
["bitfinex","BTCUSD",1764064882441,0.01146039,87257.0,87251.0,0.01218]
["bitfinex","BTCUSD",1764064882675,0.01146026,87258.0,87257.0,0.00967156]
["bitfinex","BTCUSD",1764064883092,0.01146026,87258.0,87252.0,0.24068022]
["bitfinex","BTCUSD",1764064883093,0.01146092,87253.0,87249.0,0.22922841]
["bitfinex","BTCUSD",1764064883315,0.01146092,87253.0,87249.0,0.00967156]
["bitfinex","BTCUSD",1764064883527,0.01146092,87253.0,87252.0,0.01218]
["bitfinex","BTCUSD",1764064883962,0.01146079,87254.0,87252.0,0.01218]
["bitfinex","BTCUSD",1764064884171,0.01146052,87256.0,87252.0,0.01218]
["bitfinex","BTCUSD",1764064884372,0.01146052,87256.0,87254.0,0.00967156]
["bitfinex","BTCUSD",1764064885375,0.01146052,87256.0,87255.0,0.00967156]
["bitfinex","BTCUSD",1764064885834,0.01146052,87256.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1764064885835,0.22923057,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1764064886069,0.24068767,87250.0,87245.0,0.00967156]
["bitfinex","BTCUSD",1764064886313,0.24068767,87250.0,87249.0,0.00967156]
["bitfinex","BTCUSD",1764064886539,0.24068767,87250.0,87249.0,0.01218]
["bitfinex","BTCUSD",1764064886803,0.22923161,87248.0,87243.0,0.01218]
["bitfinex","BTCUSD",1764064887045,2.24929161,87248.0,87247.0,0.01029561]
["bitfinex","BTCUSD",1764064887268,2.27904161,87248.0,87247.0,0.01029561]
["bitfinex","BTCUSD",1764064887504,2.24929161,87248.0,87247.0,0.01029561]
["bitfinex","BTCUSD",1764064887982,2.24929161,87248.0,87247.0,0.00305561]
["bitfinex","BTCUSD",1764064888212,2.27904161,87248.0,87247.0,0.00305561]
["bitfinex","BTCUSD",1764064888674,2.27904161,87248.0,87247.0,0.00405561]
["bitfinex","BTCUSD",1764064890986,2.27904161,87248.0,87247.0,0.01372717]
["bitfinex","BTCUSD",1764064891453,2.27904161,87248.0,87247.0,0.00405561]
["bitfinex","BTCUSD",1764064891917,2.27904161,87248.0,87247.0,0.01372717]
["bitfinex","BTCUSD",1764064892138,2.24929161,87248.0,87247.0,0.01372717]
["bitfinex","BTCUSD",1764064893273,2.27904161,87248.0,87247.0,0.00405561]
["bitfinex","BTCUSD",1764064894290,2.27904161,87248.0,87247.0,0.00305561]
["bitfinex","BTCUSD",1764064894291,2.60204161,87248.0,87247.0,0.00305561]
["bitfinex","BTCUSD",1764064901678,2.24929161,87248.0,87247.0,0.01272717]
["bitfinex","BTCUSD",1764064901883,2.24929161,87248.0,87247.0,0.00305561]
["bitfinex","BTCUSD",1764064902078,2.24929161,87248.0,87247.0,0.01272717]
["bitfinex","BTCUSD",1764064902409,2.27904161,87248.0,87247.0,0.00305561]
["bitfinex","BTCUSD",1764064903800,2.27904161,87248.0,87247.0,0.01372717]
["bitfinex","BTCUSD",1764064904129,2.27904161,87248.0,87247.0,0.01272717]
["bitfinex","BTCUSD",1764064904498,2.27904161,87248.0,87247.0,0.00305561]
["bitfinex","BTCUSD",1764064905094,2.04981,87248.0,87247.0,0.00305561]
["bitfinex","BTCUSD",1764064905292,2.02006,87248.0,87247.0,0.00305561]
["bitfinex","BTCUSD",1764064905692,0.001,87250.0,87247.0,0.01303561]
["bitfinex","BTCUSD",1764064905894,0.001,87250.0,87249.0,0.00967156]
["bitfinex","BTCUSD",1764064907401,0.001,87250.0,87249.0,0.01067156]
["bitfinex","BTCUSD",1764064907597,0.001,87250.0,87249.0,0.001]
["bitfinex","BTCUSD",1764064907861,0.001,87250.0,87249.0,0.01067156]
["bitfinex","BTCUSD",1764064908049,0.001,87250.0,87249.0,0.001]
["bitfinex","BTCUSD",1764064908295,0.001,87250.0,87249.0,0.01067156]
["bitfinex","BTCUSD",1764064908617,0.001,87250.0,87249.0,0.001]
["bitfinex","BTCUSD",1764064908824,0.001,87250.0,87249.0,0.01067156]
["bitfinex","BTCUSD",1764064909482,0.001,87250.0,87249.0,0.001]
["bitfinex","BTCUSD",1764064909839,0.001,87250.0,87249.0,0.01067156]
["bitfinex","BTCUSD",1764064910242,0.001,87250.0,87249.0,0.001]
["bitfinex","BTCUSD",1764064910467,0.001,87250.0,87249.0,0.01067156]
["bitfinex","BTCUSD",1764064910690,0.001,87250.0,87249.0,0.02065156]
["bitfinex","BTCUSD",1764064911432,0.001,87250.0,87249.0,0.001]
["bitfinex","BTCUSD",1764064911789,0.001,87250.0,87249.0,0.01067156]
["bitfinex","BTCUSD",1764064912984,0.22922538,87251.0,87249.0,0.001]
["bitfinex","BTCUSD",1764064913336,0.22922538,87251.0,87249.0,0.01067156]
["bitfinex","BTCUSD",1764064913891,0.22922538,87251.0,87249.0,0.001]
["bitfinex","BTCUSD",1764064914089,0.22922538,87251.0,87250.0,0.00967156]
["bitfinex","BTCUSD",1764064916007,0.22922538,87251.0,87250.0,0.01067156]
["bitfinex","BTCUSD",1764064916445,0.24067968,87253.0,87250.0,0.001]
["bitfinex","BTCUSD",1764064916743,0.24067968,87253.0,87252.0,0.00967156]
["bitfinex","BTCUSD",1764064918297,0.01146131,87250.0,87249.0,0.00967156]
["bitfinex","BTCUSD",1764064918502,0.01146092,87253.0,87249.0,0.00967156]
["bitfinex","BTCUSD",1764064918705,0.01146105,87252.0,87251.0,0.00967156]
["bitfinex","BTCUSD",1764064919100,0.01146118,87251.0,87247.0,0.00305561]
["bitfinex","BTCUSD",1764064919339,0.01146105,87252.0,87249.0,0.22922723]
["bitfinex","BTCUSD",1764064919538,0.01146105,87252.0,87251.0,0.00967156]
["bitfinex","BTCUSD",1764064920489,0.22923161,87248.0,87247.0,0.00305561]
["bitfinex","BTCUSD",1764064920614,0.22923161,87248.0,87247.0,0.01272717]
["bitfinex","BTCUSD",1764064920814,0.22923161,87248.0,87247.0,0.01996717]
["bitfinex","BTCUSD",1764064921025,0.24068914,87250.0,87247.0,0.01996717]
["bitfinex","BTCUSD",1764064921222,0.01146092,87253.0,87249.0,0.22922741]
["bitfinex","BTCUSD",1764064921430,0.01146092,87253.0,87252.0,0.00967156]
["bitfinex","BTCUSD",1764064921678,0.24067617,87255.0,87252.0,0.00967156]
["bitfinex","BTCUSD",1764064921979,0.01146092,87253.0,87252.0,0.00967156]
["bitfinex","BTCUSD",1764064922120,0.01146092,87253.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1764064922121,0.01146118,87251.0,87247.0,0.01029561]
["bitfinex","BTCUSD",1764064922327,0.01146131,87250.0,87247.0,0.01029561]
["bitfinex","BTCUSD",1764064922781,0.01146131,87250.0,87247.0,0.01996717]
["bitfinex","BTCUSD",1764064923281,0.2292304,87249.0,87247.0,0.01996717]
["bitfinex","BTCUSD",1764064923541,0.2292304,87249.0,87247.0,0.02096717]
["bitfinex","BTCUSD",1764064923746,0.2292304,87249.0,87248.0,0.00967156]
["bitfinex","BTCUSD",1764064924286,0.2292304,87249.0,87247.0,0.01129561]
["bitfinex","BTCUSD",1764064924287,0.02581118,87251.0,87250.0,0.00967156]
["bitfinex","BTCUSD",1764064925519,0.02581118,87251.0,87250.0,0.01067156]
["bitfinex","BTCUSD",1764064926091,0.02581118,87251.0,87250.0,0.001]
["bitfinex","BTCUSD",1764064926292,0.02581118,87251.0,87250.0,0.01067156]
["bitfinex","BTCUSD",1764064927076,0.02581118,87251.0,87250.0,0.001]
["bitfinex","BTCUSD",1764064927261,2.18687506,87251.0,87250.0,0.001]
["bitfinex","BTCUSD",1764064927423,2.50987506,87251.0,87250.0,0.001]
["bitfinex","BTCUSD",1764064928361,2.0,87249.0,87247.0,0.00305561]
["bitfinex","BTCUSD",1764064928504,2.24787161,87248.0,87247.0,0.00305561]
["bitfinex","BTCUSD",1764064928921,2.27518161,87248.0,87247.0,0.00305561]
["bitfinex","BTCUSD",1764064930413,2.27518161,87248.0,87247.0,0.01272717]
["bitfinex","BTCUSD",1764064930652,2.27518161,87248.0,87247.0,0.00305561]
["bitfinex","BTCUSD",1764064932869,2.59818161,87248.0,87247.0,0.00305561]
["bitfinex","BTCUSD",1764064933506,2.59818161,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1764064933507,2.6607046,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1764064933685,2.68219681,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1764064933886,2.68943681,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1764064934435,2.62691382,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1764064934611,2.60542161,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1764064934835,2.28242161,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1764064934962,2.60542161,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1764064937032,2.67110267,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1764064937597,2.60542161,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1764064942607,2.6679446,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1764064942962,2.72996531,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1764064943340,2.72965504,87248.0,87247.0,1e-08]
["bitfinex","BTCUSD",1764064944381,2.72965504,87248.0,87175.0,0.01034]
["bitfinex","BTCUSD",1764064944382,0.35443,87221.0,87175.0,0.01034]
["bitfinex","BTCUSD",1764064944634,2.37589904,87201.0,87180.0,0.2]
["bitfinex","BTCUSD",1764064944836,2.37589904,87201.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1764064944985,2.40291904,87201.0,87180.0,0.2]
["bitfinex","BTCUSD",1764064945185,2.40291904,87201.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1764064945495,2.40291904,87201.0,87200.0,0.5018694]
["bitfinex","BTCUSD",1764064946096,2.72591904,87201.0,87200.0,0.5018694]
["bitfinex","BTCUSD",1764064949459,2.78844203,87201.0,87200.0,0.5018694]
["bitfinex","BTCUSD",1764064949866,2.72591904,87201.0,87200.0,0.5018694]
["bitfinex","BTCUSD",1764064950887,0.2294341,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764064951109,0.2608641,87171.0,87170.0,0.00051801]
["bitfinex","BTCUSD",1764064951310,0.2878841,87171.0,87170.0,0.00051801]
["bitfinex","BTCUSD",1764064951547,0.2878841,87171.0,87170.0,0.00146045]
["bitfinex","BTCUSD",1764064957303,0.05845,87171.0,87170.0,0.00146045]
["bitfinex","BTCUSD",1764064958174,0.323,87186.0,87171.0,0.0249817]
["bitfinex","BTCUSD",1764064958360,0.24089936,87174.0,87173.0,0.00967156]
["bitfinex","BTCUSD",1764064958568,0.22943146,87172.0,87171.0,0.03152]
["bitfinex","BTCUSD",1764064959260,0.22943146,87172.0,87171.0,0.01351]
["bitfinex","BTCUSD",1764064959660,0.22943146,87172.0,87170.0,0.00051801]
["bitfinex","BTCUSD",1764064960023,0.01812,87171.0,87170.0,0.00051801]
["bitfinex","BTCUSD",1764064960227,0.04514,87171.0,87170.0,0.00051801]
["bitfinex","BTCUSD",1764064961495,0.01812,87171.0,87170.0,0.00051801]
["bitfinex","BTCUSD",1764064963088,0.01812,87171.0,87170.0,0.01018957]
["bitfinex","BTCUSD",1764064963413,0.04514,87171.0,87170.0,0.00051801]
["bitfinex","BTCUSD",1764064963783,0.04514,87171.0,87170.0,0.01018957]
["bitfinex","BTCUSD",1764064964175,0.04514,87171.0,87170.0,0.00146045]
["bitfinex","BTCUSD",1764064964372,0.22942581,87175.0,87170.0,0.03274045]
["bitfinex","BTCUSD",1764064964576,0.01147052,87180.0,87175.0,0.02094]
["bitfinex","BTCUSD",1764064964801,0.01147065,87179.0,87176.0,0.02094]
["bitfinex","BTCUSD",1764064965000,0.01147144,87173.0,87170.0,0.01085801]
["bitfinex","BTCUSD",1764064965204,0.01147144,87173.0,87170.0,0.02052957]
["bitfinex","BTCUSD",1764064965402,0.01147144,87173.0,87170.0,0.01085801]
["bitfinex","BTCUSD",1764064965741,0.24088308,87180.0,87172.0,0.03241157]
["bitfinex","BTCUSD",1764064965882,0.01147104,87176.0,87173.0,0.02094]
["bitfinex","BTCUSD",1764064966219,0.24088819,87178.0,87177.0,0.00967156]
["bitfinex","BTCUSD",1764064966364,0.01147104,87176.0,87175.0,0.00967156]
["bitfinex","BTCUSD",1764064966769,0.01147104,87176.0,87170.0,0.01185801]
["bitfinex","BTCUSD",1764064966770,0.24090176,87173.0,87170.0,0.01185801]
["bitfinex","BTCUSD",1764064966971,0.2294341,87171.0,87170.0,0.02052957]
["bitfinex","BTCUSD",1764064967381,0.22943371,87172.0,87171.0,0.00967156]
["bitfinex","BTCUSD",1764064967602,0.22943371,87172.0,87170.0,0.01085801]
["bitfinex","BTCUSD",1764064967805,0.22943371,87172.0,87171.0,0.00967156]
["bitfinex","BTCUSD",1764064968005,0.01147117,87175.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764064968212,0.01147104,87176.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764064968421,0.01147078,87178.0,87173.0,0.25157066]
["bitfinex","BTCUSD",1764064968628,0.01147078,87178.0,87173.0,0.25057066]
["bitfinex","BTCUSD",1764064968866,0.01147078,87178.0,87174.0,0.22942472]
["bitfinex","BTCUSD",1764064969074,0.01147104,87176.0,87173.0,0.00967156]
["bitfinex","BTCUSD",1764064969277,0.01147131,87174.0,87170.0,0.02152957]
["bitfinex","BTCUSD",1764064969529,0.01147131,87174.0,87173.0,0.01067156]
["bitfinex","BTCUSD",1764064969731,0.01147131,87174.0,87173.0,0.00967156]
["bitfinex","BTCUSD",1764064970125,0.01147131,87174.0,87173.0,0.01051973]
["bitfinex","BTCUSD",1764064971897,0.01147131,87174.0,87173.0,0.00184817]
["bitfinex","BTCUSD",1764064972101,0.01147131,87174.0,87173.0,0.01151973]
["bitfinex","BTCUSD",1764064973409,0.01147131,87174.0,87173.0,0.00184817]
["bitfinex","BTCUSD",1764064973923,0.01147131,87174.0,87173.0,0.01151973]
["bitfinex","BTCUSD",1764064976325,0.01147131,87174.0,87173.0,0.00184817]
["bitfinex","BTCUSD",1764064977100,0.01147131,87174.0,87173.0,0.01151973]
["bitfinex","BTCUSD",1764064979294,0.01147131,87174.0,87173.0,0.00184817]
["bitfinex","BTCUSD",1764064979702,0.01147131,87174.0,87173.0,0.01151973]
["bitfinex","BTCUSD",1764064979900,0.01147131,87174.0,87173.0,0.00184817]
["bitfinex","BTCUSD",1764064980255,0.01147131,87174.0,87173.0,0.01151973]
["bitfinex","BTCUSD",1764064981097,2.56308131,87174.0,87173.0,0.00184817]
["bitfinex","BTCUSD",1764064981432,0.01147407,87153.0,87150.0,0.0004]
["bitfinex","BTCUSD",1764064981589,2.26126675,87151.0,87150.0,0.00051804]
["bitfinex","BTCUSD",1764064981993,2.31394298,87151.0,87150.0,0.00051804]
["bitfinex","BTCUSD",1764064982651,2.28278298,87151.0,87150.0,0.00051804]
["bitfinex","BTCUSD",1764064983263,2.26126675,87151.0,87150.0,0.00051804]
["bitfinex","BTCUSD",1764064983458,2.26126675,87151.0,87150.0,0.0101896]
["bitfinex","BTCUSD",1764064984262,2.26126675,87151.0,87150.0,0.00051804]
["bitfinex","BTCUSD",1764064984851,2.29242675,87151.0,87150.0,0.00051804]
["bitfinex","BTCUSD",1764064985277,2.0,87151.0,87150.0,0.01967804]
["bitfinex","BTCUSD",1764064985509,0.22947847,87155.0,87152.0,0.00967156]
["bitfinex","BTCUSD",1764064985510,0.01147407,87153.0,87152.0,0.00967156]
["bitfinex","BTCUSD",1764064985913,0.22948411,87152.0,87150.0,0.00051804]
["bitfinex","BTCUSD",1764064986262,0.22948411,87152.0,87151.0,0.00967156]
["bitfinex","BTCUSD",1764064986468,0.22948411,87152.0,87150.0,0.00051804]
["bitfinex","BTCUSD",1764064986885,0.22948411,87152.0,87151.0,0.00967156]
["bitfinex","BTCUSD",1764064987083,0.22948411,87152.0,87150.0,0.00124085]
["bitfinex","BTCUSD",1764064987306,0.01147407,87153.0,87150.0,0.00051804]
["bitfinex","BTCUSD",1764064987617,0.24095586,87153.0,87152.0,0.00967156]
["bitfinex","BTCUSD",1764064987954,0.24095586,87153.0,87150.0,0.00051804]
["bitfinex","BTCUSD",1764064987955,0.22948675,87151.0,87150.0,0.00051804]
["bitfinex","BTCUSD",1764064988337,0.22948675,87151.0,87150.0,0.00124085]
["bitfinex","BTCUSD",1764064988548,0.01489,87155.0,87150.0,0.00124085]
["bitfinex","BTCUSD",1764064988716,0.01147407,87153.0,87150.0,0.00051804]
["bitfinex","BTCUSD",1764064988919,0.22948675,87151.0,87150.0,0.00051804]
["bitfinex","BTCUSD",1764064989243,0.24993675,87151.0,87150.0,0.00051804]
["bitfinex","BTCUSD",1764064989399,0.28109675,87151.0,87150.0,0.00051804]
["bitfinex","BTCUSD",1764064989986,0.24095777,87153.0,87152.0,0.00967156]
["bitfinex","BTCUSD",1764064989987,0.01147407,87153.0,87152.0,0.00967156]
["bitfinex","BTCUSD",1764064990762,0.22948411,87152.0,87150.0,0.00051804]
["bitfinex","BTCUSD",1764064991136,0.22948411,87152.0,87150.0,0.0101896]
["bitfinex","BTCUSD",1764064991531,0.22948411,87152.0,87151.0,0.00967156]
["bitfinex","BTCUSD",1764064991708,0.22948411,87152.0,87150.0,0.00051804]
["bitfinex","BTCUSD",1764064992108,0.22948411,87152.0,87150.0,0.0111896]
["bitfinex","BTCUSD",1764064992308,0.22948411,87152.0,87151.0,0.00967156]
["bitfinex","BTCUSD",1764064993155,0.24095758,87153.0,87150.0,0.00051804]
["bitfinex","BTCUSD",1764064993363,0.22948675,87151.0,87150.0,0.0101896]
["bitfinex","BTCUSD",1764064994117,0.22946835,87158.0,87154.0,0.00059708]
["bitfinex","BTCUSD",1764064994403,0.01147354,87157.0,87153.0,0.02114563]
["bitfinex","BTCUSD",1764064994603,0.35073831,87164.0,87153.0,0.02114563]
["bitfinex","BTCUSD",1764064994604,0.35073831,87164.0,87163.0,0.00967156]
["bitfinex","BTCUSD",1764064994803,0.01147288,87162.0,87159.0,0.02943]
["bitfinex","BTCUSD",1764064994979,0.24093327,87162.0,87159.0,0.00927]
["bitfinex","BTCUSD",1764064995146,0.24093327,87162.0,87161.0,0.00967156]
["bitfinex","BTCUSD",1764064995547,0.24093327,87162.0,87159.0,0.00927]
["bitfinex","BTCUSD",1764064995851,0.01147288,87162.0,87161.0,0.00967156]
["bitfinex","BTCUSD",1764064996334,0.24093289,87162.0,87161.0,0.00967156]
["bitfinex","BTCUSD",1764064996541,0.24093289,87162.0,87159.0,0.00927]
["bitfinex","BTCUSD",1764064996760,2.0,87167.0,87161.0,0.02016]
["bitfinex","BTCUSD",1764064996961,0.01147183,87170.0,87166.0,0.04223156]
["bitfinex","BTCUSD",1764064997132,0.24091132,87169.0,87168.0,0.00967156]
["bitfinex","BTCUSD",1764064997331,0.22944462,87167.0,87166.0,0.02207156]
["bitfinex","BTCUSD",1764064997537,0.22944462,87167.0,87166.0,0.0124]
["bitfinex","BTCUSD",1764064997736,0.22944462,87167.0,87166.0,0.03256]
["bitfinex","BTCUSD",1764064998052,0.22944462,87167.0,87166.0,0.04223156]
["bitfinex","BTCUSD",1764064998734,0.22944462,87167.0,87166.0,0.03256]
["bitfinex","BTCUSD",1764064999587,0.22944462,87167.0,87166.0,0.04223156]
["bitfinex","BTCUSD",1764064999939,0.22944462,87167.0,87166.0,0.03256]
["bitfinex","BTCUSD",1764065000694,0.22944462,87167.0,87166.0,0.04223156]
["bitfinex","BTCUSD",1764065001057,0.22944462,87167.0,87166.0,0.00967156]
["bitfinex","BTCUSD",1764065001399,0.22944462,87167.0,87156.0,0.0124]
["bitfinex","BTCUSD",1764065001400,0.22947095,87157.0,87156.0,0.0124]
["bitfinex","BTCUSD",1764065002257,0.22947095,87157.0,87156.0,0.02207156]
["bitfinex","BTCUSD",1764065002619,0.22947095,87157.0,87156.0,0.0124]
["bitfinex","BTCUSD",1764065003061,0.22947622,87155.0,87154.0,0.00724]
["bitfinex","BTCUSD",1764065003413,0.24094449,87157.0,87154.0,0.00724]
["bitfinex","BTCUSD",1764065003597,0.01147341,87158.0,87154.0,0.01871394]
["bitfinex","BTCUSD",1764065003830,0.01147328,87159.0,87154.0,0.01871394]
["bitfinex","BTCUSD",1764065003831,0.01147328,87159.0,87155.0,0.24094989]
["bitfinex","BTCUSD",1764065004022,0.01147328,87159.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764065004220,0.01147341,87158.0,87157.0,0.00967156]
["bitfinex","BTCUSD",1764065004943,0.01147354,87157.0,87154.0,0.01691156]
["bitfinex","BTCUSD",1764065005141,0.24094449,87157.0,87156.0,0.00967156]
["bitfinex","BTCUSD",1764065005326,0.24094449,87157.0,87156.0,0.00053421]
["bitfinex","BTCUSD",1764065005531,0.29018449,87157.0,87156.0,0.00053421]
["bitfinex","BTCUSD",1764065005732,0.29018449,87157.0,87156.0,0.01020577]
["bitfinex","BTCUSD",1764065006268,0.29018449,87157.0,87156.0,0.00053421]
["bitfinex","BTCUSD",1764065006648,0.29018449,87157.0,87156.0,0.01020577]
["bitfinex","BTCUSD",1764065007764,0.25000095,87157.0,87156.0,0.01020577]
["bitfinex","BTCUSD",1764065008424,0.27871095,87157.0,87156.0,0.00053421]
["bitfinex","BTCUSD",1764065008630,0.27871095,87157.0,87156.0,0.01020577]
["bitfinex","BTCUSD",1764065008848,0.27871095,87157.0,87156.0,0.00053421]
["bitfinex","BTCUSD",1764065009377,2.27871095,87157.0,87156.0,0.00053421]
["bitfinex","BTCUSD",1764065009875,2.60171095,87157.0,87156.0,0.00053421]
["bitfinex","BTCUSD",1764065012693,2.35171,87157.0,87156.0,0.00053421]
["bitfinex","BTCUSD",1764065012898,2.60171095,87157.0,87156.0,0.00053421]
["bitfinex","BTCUSD",1764065015804,0.01147341,87158.0,87156.0,0.00053421]
["bitfinex","BTCUSD",1764065016002,0.01147341,87158.0,87155.0,0.00967156]
["bitfinex","BTCUSD",1764065016003,0.01147367,87156.0,87155.0,0.00967156]
["bitfinex","BTCUSD",1764065016223,0.22947885,87154.0,87153.0,0.04409]
["bitfinex","BTCUSD",1764065016426,0.22947821,87155.0,87153.0,0.04409]
["bitfinex","BTCUSD",1764065017203,0.22947821,87155.0,87153.0,0.01539]
["bitfinex","BTCUSD",1764065017603,0.22947821,87155.0,87154.0,0.00967156]
["bitfinex","BTCUSD",1764065018015,0.01147341,87158.0,87154.0,0.04886]
["bitfinex","BTCUSD",1764065018216,0.24094357,87158.0,87157.0,0.02983156]
["bitfinex","BTCUSD",1764065018798,2.0,87151.0,87150.0,0.00051804]
["bitfinex","BTCUSD",1764065018946,2.33786,87151.0,87150.0,0.00051804]
["bitfinex","BTCUSD",1764065019152,2.3871,87151.0,87150.0,0.00051804]
["bitfinex","BTCUSD",1764065019732,2.35839,87151.0,87150.0,0.00051804]
["bitfinex","BTCUSD",1764065019945,2.323,87151.0,87150.0,0.0101896]
["bitfinex","BTCUSD",1764065020340,2.34353,87151.0,87150.0,0.00051804]
["bitfinex","BTCUSD",1764065020544,2.37224,87151.0,87150.0,0.00051804]
["bitfinex","BTCUSD",1764065027107,2.48746131,87151.0,87150.0,0.00051804]
["bitfinex","BTCUSD",1764065027284,2.37224,87151.0,87150.0,0.00051804]
["bitfinex","BTCUSD",1764065027481,2.37224,87151.0,87150.0,0.00124085]
["bitfinex","BTCUSD",1764065033505,2.323,87151.0,87150.0,0.00124085]
["bitfinex","BTCUSD",1764065033974,2.37435,87151.0,87150.0,0.00124085]
["bitfinex","BTCUSD",1764065047135,2.323,87151.0,87150.0,0.00124085]
["bitfinex","BTCUSD",1764065047337,2.0,87151.0,87150.0,0.01091241]
["bitfinex","BTCUSD",1764065047541,2.0,87151.0,87150.0,0.00124085]
["bitfinex","BTCUSD",1764065048398,2.02017,87151.0,87150.0,0.00124085]
["bitfinex","BTCUSD",1764065048564,2.05005,87151.0,87150.0,0.00124085]
["bitfinex","BTCUSD",1764065049161,2.05005,87151.0,87150.0,0.00224085]
["bitfinex","BTCUSD",1764065049938,2.02017,87151.0,87150.0,0.00224085]
["bitfinex","BTCUSD",1764065050491,2.0,87151.0,87150.0,0.00224085]
["bitfinex","BTCUSD",1764065051031,2.0,87151.0,87150.0,0.01191241]
["bitfinex","BTCUSD",1764065051235,2.0,87151.0,87150.0,0.00224085]
["bitfinex","BTCUSD",1764065052000,2.0,87151.0,87150.0,0.01191241]
["bitfinex","BTCUSD",1764065052202,2.0,87151.0,87150.0,0.00224085]
["bitfinex","BTCUSD",1764065054906,0.24095555,87153.0,87150.0,0.04827085]
["bitfinex","BTCUSD",1764065054907,0.01147407,87153.0,87150.0,0.04827085]
["bitfinex","BTCUSD",1764065055113,0.2409581,87153.0,87152.0,0.01426]
["bitfinex","BTCUSD",1764065055309,0.2409581,87153.0,87152.0,0.02393156]
["bitfinex","BTCUSD",1764065055704,0.2409581,87153.0,87152.0,0.01426]
["bitfinex","BTCUSD",1764065055967,0.2409581,87153.0,87152.0,0.02393156]
["bitfinex","BTCUSD",1764065056229,0.22948675,87151.0,87150.0,0.00051804]
["bitfinex","BTCUSD",1764065056392,0.22948675,87151.0,87150.0,0.0101896]
["bitfinex","BTCUSD",1764065058076,0.22948487,87152.0,87150.0,0.0101896]
["bitfinex","BTCUSD",1764065058272,0.22948487,87152.0,87151.0,0.00967156]
["bitfinex","BTCUSD",1764065059282,0.2409267,87164.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764065059462,0.2409267,87164.0,87160.0,0.02771156]
["bitfinex","BTCUSD",1764065059676,0.2294586,87162.0,87160.0,0.02771156]
["bitfinex","BTCUSD",1764065059875,0.2409267,87164.0,87160.0,0.02771156]
["bitfinex","BTCUSD",1764065059876,0.2409267,87164.0,87161.0,0.01804]
["bitfinex","BTCUSD",1764065060125,2.0,87163.0,87161.0,0.01804]
["bitfinex","BTCUSD",1764065060320,2.0,87163.0,87162.0,0.00967156]
["bitfinex","BTCUSD",1764065060852,0.2409267,87164.0,87155.0,0.24094848]
["bitfinex","BTCUSD",1764065060853,0.01147367,87156.0,87155.0,0.02799]
["bitfinex","BTCUSD",1764065061053,0.24094301,87158.0,87155.0,0.02799]
["bitfinex","BTCUSD",1764065061250,0.24093552,87161.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1764065061549,0.01147302,87161.0,87157.0,0.01804]
["bitfinex","BTCUSD",1764065061845,0.01147315,87160.0,87157.0,0.04603]
["bitfinex","BTCUSD",1764065062059,0.01147315,87160.0,87159.0,0.00967156]
["bitfinex","BTCUSD",1764065063356,0.22946568,87159.0,87158.0,0.00967156]
["bitfinex","BTCUSD",1764065063721,0.01147315,87160.0,87157.0,0.02799]
["bitfinex","BTCUSD",1764065063932,0.01147315,87160.0,87159.0,0.00967156]
["bitfinex","BTCUSD",1764065064852,0.01147315,87160.0,87159.0,0.05570156]
["bitfinex","BTCUSD",1764065065374,0.01147315,87160.0,87159.0,0.01804]
["bitfinex","BTCUSD",1764065065867,0.01147315,87160.0,87159.0,0.02771156]
["bitfinex","BTCUSD",1764065066067,0.01147315,87160.0,87159.0,0.00967156]
["bitfinex","BTCUSD",1764065066221,0.01147315,87160.0,87159.0,0.01011148]
["bitfinex","BTCUSD",1764065067097,0.01147315,87160.0,87159.0,9.992e-05]
["bitfinex","BTCUSD",1764065067284,0.01147315,87160.0,87159.0,0.00977148]
["bitfinex","BTCUSD",1764065068187,0.01147315,87160.0,87159.0,9.992e-05]
["bitfinex","BTCUSD",1764065069409,0.01147315,87160.0,87159.0,0.00977148]
["bitfinex","BTCUSD",1764065070049,0.01147315,87160.0,87159.0,9.992e-05]
["bitfinex","BTCUSD",1764065070239,0.01147315,87160.0,87159.0,0.00977148]
["bitfinex","BTCUSD",1764065070758,0.05809315,87160.0,87159.0,9.992e-05]
["bitfinex","BTCUSD",1764065072323,0.05809315,87160.0,87159.0,0.00977148]
["bitfinex","BTCUSD",1764065072863,0.05809315,87160.0,87159.0,9.992e-05]
["bitfinex","BTCUSD",1764065073065,0.03109315,87160.0,87159.0,9.992e-05]
["bitfinex","BTCUSD",1764065073464,0.03109315,87160.0,87159.0,0.00977148]
["bitfinex","BTCUSD",1764065073614,0.01147315,87160.0,87159.0,0.00977148]
["bitfinex","BTCUSD",1764065074513,0.01147315,87160.0,87159.0,9.992e-05]
["bitfinex","BTCUSD",1764065076003,0.03109315,87160.0,87159.0,9.992e-05]
["bitfinex","BTCUSD",1764065076203,2.38109315,87160.0,87159.0,9.992e-05]
["bitfinex","BTCUSD",1764065078682,2.38091303,87160.0,87159.0,9.992e-05]
["bitfinex","BTCUSD",1764065085798,2.33429303,87160.0,87159.0,9.992e-05]
["bitfinex","BTCUSD",1764065085980,2.38235303,87160.0,87159.0,9.992e-05]
["bitfinex","BTCUSD",1764065098666,2.38695102,87160.0,87159.0,9.992e-05]
["bitfinex","BTCUSD",1764065101986,2.35732102,87160.0,87159.0,9.992e-05]
["bitfinex","BTCUSD",1764065102187,2.38461102,87160.0,87159.0,9.992e-05]
["bitfinex","BTCUSD",1764065102328,2.39185102,87160.0,87159.0,9.992e-05]
["bitfinex","BTCUSD",1764065102527,2.38461102,87160.0,87159.0,9.992e-05]
["bitfinex","BTCUSD",1764065103845,0.23406104,87160.0,87159.0,0.04574992]
["bitfinex","BTCUSD",1764065104243,0.22946305,87160.0,87159.0,0.01847992]
["bitfinex","BTCUSD",1764065104450,0.22946305,87160.0,87159.0,0.02815148]
["bitfinex","BTCUSD",1764065104633,0.22946305,87160.0,87159.0,0.01847992]
["bitfinex","BTCUSD",1764065105057,0.22946305,87160.0,87159.0,0.00977148]
["bitfinex","BTCUSD",1764065106928,0.01147288,87162.0,87159.0,0.00977148]
["bitfinex","BTCUSD",1764065107127,0.01147302,87161.0,87159.0,0.02727]
["bitfinex","BTCUSD",1764065107286,0.24093554,87161.0,87160.0,0.00967156]
["bitfinex","BTCUSD",1764065107708,0.24093554,87161.0,87160.0,0.05532156]
["bitfinex","BTCUSD",1764065107910,0.01147262,87164.0,87160.0,0.04565]
["bitfinex","BTCUSD",1764065108111,0.01147262,87164.0,87163.0,0.01838]
["bitfinex","BTCUSD",1764065108313,0.22945232,87165.0,87163.0,0.01838]
["bitfinex","BTCUSD",1764065108514,0.03447699,87169.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764065108711,0.49309915,87173.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764065108712,0.0114717,87171.0,87168.0,0.03228]
["bitfinex","BTCUSD",1764065108932,0.2409058,87171.0,87168.0,0.0139]
["bitfinex","BTCUSD",1764065109140,0.2409058,87171.0,87170.0,0.02805156]
["bitfinex","BTCUSD",1764065109574,0.22942853,87174.0,87170.0,0.04565]
["bitfinex","BTCUSD",1764065109575,0.01147144,87173.0,87170.0,0.04565]
["bitfinex","BTCUSD",1764065109725,0.01147144,87173.0,87172.0,0.00967156]
["bitfinex","BTCUSD",1764065110087,0.2409025,87173.0,87172.0,0.00967156]
["bitfinex","BTCUSD",1764065110657,0.01147157,87172.0,87171.0,0.00967156]
["bitfinex","BTCUSD",1764065110883,0.2409058,87171.0,87168.0,0.04117]
["bitfinex","BTCUSD",1764065111082,0.2409058,87171.0,87168.0,0.04217]
["bitfinex","BTCUSD",1764065111318,2.33447091,87177.0,87171.0,0.2409058]
["bitfinex","BTCUSD",1764065111550,0.01333,87193.0,87171.0,0.2409058]
["bitfinex","BTCUSD",1764065111551,0.2293918,87188.0,87179.0,0.00967156]
["bitfinex","BTCUSD",1764065111750,0.01147025,87182.0,87179.0,0.0139]
["bitfinex","BTCUSD",1764065111956,0.22941017,87181.0,87180.0,0.00967156]
["bitfinex","BTCUSD",1764065112098,0.2294341,87171.0,87170.0,0.00967156]
["bitfinex","BTCUSD",1764065112296,0.01147144,87173.0,87168.0,0.02214]
["bitfinex","BTCUSD",1764065112499,0.01147144,87173.0,87168.0,0.25058019]
["bitfinex","BTCUSD",1764065112726,0.01147157,87172.0,87169.0,0.02727]
["bitfinex","BTCUSD",1764065112932,0.24090333,87172.0,87169.0,0.02727]
["bitfinex","BTCUSD",1764065113134,0.24090333,87172.0,87171.0,0.00967156]
["bitfinex","BTCUSD",1764065113344,0.22943595,87171.0,87169.0,0.02727]
["bitfinex","BTCUSD",1764065113565,0.01147157,87172.0,87169.0,0.02727]
["bitfinex","BTCUSD",1764065113998,0.01147144,87173.0,87169.0,0.02727]
["bitfinex","BTCUSD",1764065114213,0.01147131,87174.0,87173.0,0.00967156]
["bitfinex","BTCUSD",1764065114419,0.01147104,87176.0,87172.0,0.02213]
["bitfinex","BTCUSD",1764065114635,0.22941782,87178.0,87173.0,0.25057005]
["bitfinex","BTCUSD",1764065114636,0.01147078,87178.0,87173.0,0.25057005]
["bitfinex","BTCUSD",1764065114851,0.01147078,87178.0,87177.0,0.00967156]
["bitfinex","BTCUSD",1764065115065,0.01147012,87183.0,87177.0,0.02780156]
["bitfinex","BTCUSD",1764065115325,2.0,87179.0,87178.0,0.01813]
["bitfinex","BTCUSD",1764065115535,0.24087356,87183.0,87182.0,0.02364156]
["bitfinex","BTCUSD",1764065115773,0.24089514,87175.0,87172.0,0.004]
["bitfinex","BTCUSD",1764065115973,0.0114717,87171.0,87168.0,0.02125804]
["bitfinex","BTCUSD",1764065116393,0.01147157,87172.0,87170.0,0.01813]
["bitfinex","BTCUSD",1764065116624,0.24090261,87173.0,87170.0,0.01813]
["bitfinex","BTCUSD",1764065116824,0.24090261,87173.0,87172.0,0.00967156]
["bitfinex","BTCUSD",1764065117025,0.970915,87182.0,87172.0,0.00967156]
["bitfinex","BTCUSD",1764065117254,0.01147104,87176.0,87175.0,0.00967156]
["bitfinex","BTCUSD",1764065117666,0.01147078,87178.0,87177.0,0.00967156]
["bitfinex","BTCUSD",1764065118167,0.24088821,87178.0,87177.0,0.01300156]
["bitfinex","BTCUSD",1764065118368,0.01147078,87178.0,87177.0,0.01300156]
["bitfinex","BTCUSD",1764065118504,0.24088547,87179.0,87178.0,0.00967156]
["bitfinex","BTCUSD",1764065119109,0.22941567,87178.0,87177.0,0.00333]
["bitfinex","BTCUSD",1764065119304,0.01147065,87179.0,87168.0,0.03273013]
["bitfinex","BTCUSD",1764065119305,0.22942672,87174.0,87172.0,0.01399]
["bitfinex","BTCUSD",1764065120192,0.22942672,87174.0,87173.0,0.02728156]
["bitfinex","BTCUSD",1764065120380,0.01147065,87179.0,87174.0,0.22942391]
["bitfinex","BTCUSD",1764065120581,0.01147052,87180.0,87178.0,0.01761]
["bitfinex","BTCUSD",1764065121061,0.01147025,87182.0,87178.0,0.24702377]
["bitfinex","BTCUSD",1764065121273,0.01147038,87181.0,87180.0,0.00967156]
["bitfinex","BTCUSD",1764065121670,0.01147065,87179.0,87178.0,0.00967156]
["bitfinex","BTCUSD",1764065122015,0.01147012,87183.0,87182.0,0.00967156]
["bitfinex","BTCUSD",1764065122217,0.24087442,87183.0,87180.0,0.01761]
["bitfinex","BTCUSD",1764065122517,0.22940778,87181.0,87180.0,0.01761]
["bitfinex","BTCUSD",1764065122717,0.22940778,87181.0,87179.0,0.00331]
["bitfinex","BTCUSD",1764065123993,0.22940778,87181.0,87180.0,0.00967156]
["bitfinex","BTCUSD",1764065124913,0.24087771,87182.0,87179.0,0.00331]
["bitfinex","BTCUSD",1764065125111,0.51146999,87184.0,87183.0,0.00967156]
["bitfinex","BTCUSD",1764065125370,0.01147025,87182.0,87180.0,0.00967156]
["bitfinex","BTCUSD",1764065125573,0.22940778,87181.0,87180.0,0.00967156]
["bitfinex","BTCUSD",1764065125777,0.01147025,87182.0,87181.0,0.00967156]
["bitfinex","BTCUSD",1764065126233,0.22940778,87181.0,87179.0,0.00331]
["bitfinex","BTCUSD",1764065127635,0.22940778,87181.0,87180.0,0.00967156]
["bitfinex","BTCUSD",1764065127867,0.24087714,87182.0,87179.0,0.00331]
["bitfinex","BTCUSD",1764065128213,0.01147012,87183.0,87180.0,0.00967156]
["bitfinex","BTCUSD",1764065128388,0.01147025,87182.0,87180.0,0.00967156]
["bitfinex","BTCUSD",1764065128779,0.22940935,87181.0,87179.0,0.00331]
["bitfinex","BTCUSD",1764065129192,0.22940935,87181.0,87180.0,0.00967156]
["bitfinex","BTCUSD",1764065129590,0.01147078,87178.0,87175.0,0.02294235]
["bitfinex","BTCUSD",1764065129831,0.22942094,87176.0,87175.0,0.03261391]
["bitfinex","BTCUSD",1764065130034,0.01147025,87182.0,87176.0,0.02618]
["bitfinex","BTCUSD",1764065130035,0.01147065,87179.0,87176.0,0.02618]
["bitfinex","BTCUSD",1764065130252,0.01146894,87192.0,87181.0,0.0209]
["bitfinex","BTCUSD",1764065130472,0.36244303,87190.0,87189.0,0.00967156]
["bitfinex","BTCUSD",1764065130766,0.24085865,87189.0,87186.0,0.01399]
["bitfinex","BTCUSD",1764065130904,0.01146999,87184.0,87181.0,0.00329]
["bitfinex","BTCUSD",1764065131345,0.22940513,87183.0,87182.0,0.00967156]
["bitfinex","BTCUSD",1764065131592,0.22940513,87183.0,87181.0,0.00329]
["bitfinex","BTCUSD",1764065132169,0.22940513,87183.0,87182.0,0.00967156]
["bitfinex","BTCUSD",1764065132579,0.01146933,87189.0,87188.0,0.00967156]
["bitfinex","BTCUSD",1764065132801,0.2408574,87189.0,87188.0,0.00967156]
["bitfinex","BTCUSD",1764065132992,0.2408574,87189.0,87187.0,0.0139]
["bitfinex","BTCUSD",1764065133494,0.2408574,87189.0,87188.0,0.00967156]
["bitfinex","BTCUSD",1764065134203,0.2408574,87189.0,87187.0,0.0139]
["bitfinex","BTCUSD",1764065134827,0.2408574,87189.0,87185.0,0.08544603]
["bitfinex","BTCUSD",1764065134828,0.22939462,87186.0,87185.0,0.08544603]
["bitfinex","BTCUSD",1764065135015,0.24805462,87186.0,87185.0,0.08544603]
["bitfinex","BTCUSD",1764065135230,0.24086893,87185.0,87182.0,0.00724]
["bitfinex","BTCUSD",1764065135530,0.22940252,87183.0,87182.0,0.01691156]
["bitfinex","BTCUSD",1764065136332,0.22940252,87183.0,87182.0,0.00724]
["bitfinex","BTCUSD",1764065136471,0.22940252,87183.0,87182.0,0.01691156]
["bitfinex","BTCUSD",1764065137203,0.22940252,87183.0,87182.0,0.00724]
["bitfinex","BTCUSD",1764065137403,0.22940252,87183.0,87182.0,0.01691156]
["bitfinex","BTCUSD",1764065138005,0.24806252,87183.0,87182.0,0.08492472]
["bitfinex","BTCUSD",1764065138204,0.22941567,87178.0,87177.0,0.00724]
["bitfinex","BTCUSD",1764065139206,0.22941567,87178.0,87177.0,0.01791156]
["bitfinex","BTCUSD",1764065140021,0.22941567,87178.0,87177.0,0.09496066]
["bitfinex","BTCUSD",1764065140219,0.27615567,87178.0,87177.0,0.001]
["bitfinex","BTCUSD",1764065140404,0.24807567,87178.0,87177.0,0.01067156]
["bitfinex","BTCUSD",1764065140809,0.24807567,87178.0,87177.0,0.001]
["bitfinex","BTCUSD",1764065141014,0.24807567,87178.0,87177.0,0.01067156]
["bitfinex","BTCUSD",1764065141452,0.27615567,87178.0,87177.0,0.001]
["bitfinex","BTCUSD",1764065141652,2.27615567,87178.0,87177.0,0.001]
["bitfinex","BTCUSD",1764065141865,2.29017371,87178.0,87177.0,0.001]
["bitfinex","BTCUSD",1764065142200,2.29017371,87178.0,87169.0,0.00724]
["bitfinex","BTCUSD",1764065142201,0.02548882,87178.0,87174.0,0.01399]
["bitfinex","BTCUSD",1764065142405,0.24089136,87177.0,87175.0,0.08735026]
["bitfinex","BTCUSD",1764065142538,0.22942357,87175.0,87174.0,0.01399]
["bitfinex","BTCUSD",1764065143294,0.22444606,87177.0,87176.0,0.00967156]
["bitfinex","BTCUSD",1764065143454,0.23591697,87177.0,87176.0,0.00967156]
["bitfinex","BTCUSD",1764065143664,0.22942357,87175.0,87174.0,0.01399]
["bitfinex","BTCUSD",1764065144065,0.22942357,87175.0,87174.0,0.02366156]
["bitfinex","BTCUSD",1764065144296,0.22942246,87176.0,87174.0,0.02366156]
["bitfinex","BTCUSD",1764065144495,0.22942246,87176.0,87175.0,0.00967156]
["bitfinex","BTCUSD",1764065145312,0.22942246,87176.0,87175.0,0.09580866]
["bitfinex","BTCUSD",1764065145849,0.22942246,87176.0,87175.0,0.00967156]
["bitfinex","BTCUSD",1764065147337,0.22942246,87176.0,87174.0,0.01399]
["bitfinex","BTCUSD",1764065148264,0.22942246,87176.0,87175.0,0.00967156]
["bitfinex","BTCUSD",1764065148439,0.22942246,87176.0,87174.0,0.01399]
["bitfinex","BTCUSD",1764065148823,0.22943673,87170.0,87169.0,0.00724]
["bitfinex","BTCUSD",1764065149038,0.24679673,87170.0,87169.0,0.00724]
["bitfinex","BTCUSD",1764065149422,0.24679673,87170.0,87169.0,0.01691156]
["bitfinex","BTCUSD",1764065149857,0.24679673,87170.0,87169.0,0.00724]
["bitfinex","BTCUSD",1764065149858,0.22943673,87170.0,87169.0,0.00724]
["bitfinex","BTCUSD",1764065150136,0.22943673,87170.0,87169.0,0.01691156]
["bitfinex","BTCUSD",1764065150297,0.22943673,87170.0,87169.0,0.00824]
["bitfinex","BTCUSD",1764065150531,0.22943673,87170.0,87169.0,0.01791156]
["bitfinex","BTCUSD",1764065150735,0.22943673,87170.0,87169.0,0.00824]
["bitfinex","BTCUSD",1764065153350,0.22943673,87170.0,87169.0,0.01791156]
["bitfinex","BTCUSD",1764065153757,0.22943673,87170.0,87169.0,0.00824]
["bitfinex","BTCUSD",1764065154111,0.22943673,87170.0,87169.0,0.001]
["bitfinex","BTCUSD",1764065154739,2.0,87172.0,87169.0,0.001]
["bitfinex","BTCUSD",1764065154961,0.01147144,87173.0,87172.0,0.00967156]
["bitfinex","BTCUSD",1764065155167,2.0,87173.0,87172.0,0.00967156]
["bitfinex","BTCUSD",1764065155953,0.22943673,87170.0,87169.0,0.02320156]
["bitfinex","BTCUSD",1764065156802,0.22943673,87170.0,87169.0,0.01353]
["bitfinex","BTCUSD",1764065157167,0.24090303,87172.0,87169.0,0.02320156]
["bitfinex","BTCUSD",1764065157374,0.24090303,87172.0,87169.0,0.01353]
["bitfinex","BTCUSD",1764065157583,2.01147157,87172.0,87171.0,0.00967156]
["bitfinex","BTCUSD",1764065157835,0.01147157,87172.0,87171.0,0.00967156]
["bitfinex","BTCUSD",1764065158195,0.2294341,87171.0,87169.0,0.01453]
["bitfinex","BTCUSD",1764065158422,0.2294341,87171.0,87170.0,0.00967156]
["bitfinex","BTCUSD",1764065159807,0.2294341,87171.0,87169.0,0.01353]
["bitfinex","BTCUSD",1764065160109,0.2294341,87171.0,87170.0,0.00967156]
["bitfinex","BTCUSD",1764065160323,0.2294341,87171.0,87169.0,0.01353]
["bitfinex","BTCUSD",1764065160758,0.2294341,87171.0,87170.0,0.00967156]
["bitfinex","BTCUSD",1764065161838,0.22943936,87169.0,87168.0,0.0097896]
["bitfinex","BTCUSD",1764065162086,0.22943936,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065162986,0.22943936,87169.0,87168.0,0.0097896]
["bitfinex","BTCUSD",1764065163397,0.22943936,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065164227,0.22943936,87169.0,87168.0,0.0107896]
["bitfinex","BTCUSD",1764065164355,0.22943936,87169.0,87168.0,0.00111804]
["bitfinex","BTCUSD",1764065164554,0.22943936,87169.0,87168.0,0.0107896]
["bitfinex","BTCUSD",1764065166391,0.22943936,87169.0,87168.0,0.00111804]
["bitfinex","BTCUSD",1764065166841,0.22943936,87169.0,87168.0,0.0107896]
["bitfinex","BTCUSD",1764065167725,0.22943936,87169.0,87168.0,0.00111804]
["bitfinex","BTCUSD",1764065168246,0.27459936,87169.0,87168.0,0.0107896]
["bitfinex","BTCUSD",1764065168404,0.27459936,87169.0,87168.0,0.00111804]
["bitfinex","BTCUSD",1764065168605,0.24851936,87169.0,87168.0,0.0107896]
["bitfinex","BTCUSD",1764065169013,0.24851936,87169.0,87168.0,0.00111804]
["bitfinex","BTCUSD",1764065169014,0.22943936,87169.0,87168.0,0.00111804]
["bitfinex","BTCUSD",1764065169216,0.27459936,87169.0,87168.0,0.00111804]
["bitfinex","BTCUSD",1764065169630,0.28812936,87169.0,87168.0,0.00111804]
["bitfinex","BTCUSD",1764065170748,0.26204936,87169.0,87168.0,0.00111804]
["bitfinex","BTCUSD",1764065171068,0.24296936,87169.0,87168.0,0.00111804]
["bitfinex","BTCUSD",1764065172089,0.28812936,87169.0,87168.0,0.00111804]
["bitfinex","BTCUSD",1764065174060,0.1100824,87169.0,87168.0,0.00111804]
["bitfinex","BTCUSD",1764065174435,2.1100824,87169.0,87168.0,0.00111804]
["bitfinex","BTCUSD",1764065175187,2.1100824,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065175337,2.1239524,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065175939,2.1239524,87169.0,87168.0,0.00111804]
["bitfinex","BTCUSD",1764065176887,2.1239524,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065177729,2.1239524,87169.0,87168.0,0.0097896]
["bitfinex","BTCUSD",1764065177899,2.0978724,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065178112,2.0978724,87169.0,87168.0,0.0097896]
["bitfinex","BTCUSD",1764065178496,2.1243224,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065178681,0.0978724,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065178886,0.0978724,87169.0,87168.0,0.0097896]
["bitfinex","BTCUSD",1764065178887,0.03295,87169.0,87168.0,0.0097896]
["bitfinex","BTCUSD",1764065179086,0.26238936,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065179496,0.26238936,87169.0,87168.0,0.0097896]
["bitfinex","BTCUSD",1764065179933,0.28883936,87169.0,87168.0,0.0097896]
["bitfinex","BTCUSD",1764065180161,0.28883936,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065182337,0.28883936,87169.0,87168.0,0.0097896]
["bitfinex","BTCUSD",1764065182536,0.28883936,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065183259,0.0594,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065183626,0.03295,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065183831,0.03295,87169.0,87168.0,0.0097896]
["bitfinex","BTCUSD",1764065184128,0.0594,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065184379,0.3824,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065184729,2.3824,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065186486,2.3834,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065187297,2.33787,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065187471,0.001,87169.0,87168.0,0.04456804]
["bitfinex","BTCUSD",1764065187765,0.001,87169.0,87168.0,0.0542396]
["bitfinex","BTCUSD",1764065187999,0.0114717,87171.0,87170.0,0.00967156]
["bitfinex","BTCUSD",1764065188644,0.24090839,87171.0,87170.0,0.00967156]
["bitfinex","BTCUSD",1764065189054,0.24090839,87171.0,87169.0,0.01287]
["bitfinex","BTCUSD",1764065189386,0.24090839,87171.0,87170.0,0.00967156]
["bitfinex","BTCUSD",1764065189536,0.24090839,87171.0,87169.0,0.01287]
["bitfinex","BTCUSD",1764065189736,0.01147157,87172.0,87169.0,0.01287]
["bitfinex","BTCUSD",1764065189964,0.01147157,87172.0,87171.0,0.00967156]
["bitfinex","BTCUSD",1764065190167,0.22943936,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065191160,0.22943936,87169.0,87168.0,0.0097896]
["bitfinex","BTCUSD",1764065191564,0.22943936,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065191879,0.24645936,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065192083,2.27290936,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065193321,2.27290936,87169.0,87168.0,0.00111804]
["bitfinex","BTCUSD",1764065193814,2.27290936,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065194713,2.03175646,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065195091,2.26119582,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065195708,2.26119582,87169.0,87168.0,0.0097896]
["bitfinex","BTCUSD",1764065195709,0.22943936,87169.0,87168.0,0.0097896]
["bitfinex","BTCUSD",1764065195921,0.2294386,87170.0,87168.0,0.02718804]
["bitfinex","BTCUSD",1764065196103,0.2294386,87170.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065196303,0.2294386,87170.0,87169.0,0.00967156]
["bitfinex","BTCUSD",1764065196525,0.04594873,87171.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065196782,0.22943108,87173.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065196783,0.01147144,87173.0,87170.0,0.01738]
["bitfinex","BTCUSD",1764065196992,0.24090289,87173.0,87172.0,0.01287]
["bitfinex","BTCUSD",1764065197160,0.24090289,87173.0,87172.0,0.03025]
["bitfinex","BTCUSD",1764065197363,0.24090289,87173.0,87172.0,0.06699156]
["bitfinex","BTCUSD",1764065197598,0.24090289,87173.0,87172.0,0.05732]
["bitfinex","BTCUSD",1764065197752,0.24090289,87173.0,87172.0,0.03992156]
["bitfinex","BTCUSD",1764065198554,0.24090289,87173.0,87172.0,0.03025]
["bitfinex","BTCUSD",1764065198967,0.24090289,87173.0,87172.0,0.03992156]
["bitfinex","BTCUSD",1764065199165,0.24090289,87173.0,87172.0,0.01287]
["bitfinex","BTCUSD",1764065200611,0.24090289,87173.0,87172.0,0.01387]
["bitfinex","BTCUSD",1764065202350,0.24090289,87173.0,87172.0,0.02354156]
["bitfinex","BTCUSD",1764065202561,0.28437289,87173.0,87172.0,0.001]
["bitfinex","BTCUSD",1764065203786,0.22943936,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065204003,2.24645936,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065204225,2.27396936,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065206158,2.29407936,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065208480,2.26656936,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065210610,2.26656936,87169.0,87168.0,0.0097896]
["bitfinex","BTCUSD",1764065210818,2.26656936,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065211042,2.26656936,87169.0,87168.0,0.0097896]
["bitfinex","BTCUSD",1764065211463,2.26656936,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065211661,2.29407936,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065212503,2.26656936,87169.0,87168.0,0.0097896]
["bitfinex","BTCUSD",1764065213747,2.29407936,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065213948,2.61707936,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065218760,2.59696936,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065221982,0.323,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065222107,0.323,87169.0,87168.0,0.04802804]
["bitfinex","BTCUSD",1764065222305,0.01354,87188.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764065222511,0.01147012,87183.0,87179.0,0.01372]
["bitfinex","BTCUSD",1764065222719,0.01147025,87182.0,87179.0,0.01372]
["bitfinex","BTCUSD",1764065222923,0.22941041,87180.0,87179.0,0.01372]
["bitfinex","BTCUSD",1764065223132,0.24087696,87182.0,87179.0,0.04274]
["bitfinex","BTCUSD",1764065223367,0.22941035,87181.0,87179.0,0.06163]
["bitfinex","BTCUSD",1764065223772,0.22941035,87181.0,87179.0,0.03261]
["bitfinex","BTCUSD",1764065224126,0.22941035,87181.0,87180.0,0.00967156]
["bitfinex","BTCUSD",1764065224616,0.22943146,87172.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065224853,0.22890623,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065225477,0.22890623,87169.0,87168.0,0.0097896]
["bitfinex","BTCUSD",1764065226126,0.22890623,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065226735,0.25411593,87171.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065226910,0.22943876,87170.0,87169.0,0.00967156]
["bitfinex","BTCUSD",1764065227311,0.22943876,87170.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065227675,0.22943876,87170.0,87169.0,0.00967156]
["bitfinex","BTCUSD",1764065227813,0.25411593,87171.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065227995,0.2294382,87170.0,87169.0,0.00967156]
["bitfinex","BTCUSD",1764065230635,0.58030201,87179.0,87169.0,0.07360196]
["bitfinex","BTCUSD",1764065230969,0.01147104,87176.0,87175.0,0.00967156]
["bitfinex","BTCUSD",1764065232054,0.01147144,87173.0,87172.0,0.00967156]
["bitfinex","BTCUSD",1764065232507,0.22943146,87172.0,87170.0,0.02902]
["bitfinex","BTCUSD",1764065232744,0.22943146,87172.0,87171.0,0.00967156]
["bitfinex","BTCUSD",1764065232979,0.22943673,87170.0,87169.0,0.01522]
["bitfinex","BTCUSD",1764065233214,0.22943673,87170.0,87169.0,0.02489156]
["bitfinex","BTCUSD",1764065233437,0.22943673,87170.0,87169.0,0.02389156]
["bitfinex","BTCUSD",1764065233651,0.22943673,87170.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065233865,0.22943673,87170.0,87169.0,0.00967156]
["bitfinex","BTCUSD",1764065234283,0.22943673,87170.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065234504,0.22943673,87170.0,87169.0,0.01167156]
["bitfinex","BTCUSD",1764065234744,0.0114717,87171.0,87169.0,0.002]
["bitfinex","BTCUSD",1764065234953,0.24090772,87171.0,87170.0,0.00967156]
["bitfinex","BTCUSD",1764065236636,0.01147144,87173.0,87170.0,0.001]
["bitfinex","BTCUSD",1764065236842,2.01147144,87173.0,87172.0,0.00967156]
["bitfinex","BTCUSD",1764065237039,2.24090027,87173.0,87170.0,0.002]
["bitfinex","BTCUSD",1764065237262,2.24090027,87173.0,87172.0,0.00967156]
["bitfinex","BTCUSD",1764065237465,2.24090027,87173.0,87170.0,0.002]
["bitfinex","BTCUSD",1764065237680,0.2294341,87171.0,87170.0,0.001]
["bitfinex","BTCUSD",1764065237878,0.2294341,87171.0,87170.0,0.00967156]
["bitfinex","BTCUSD",1764065238165,0.2294341,87171.0,87170.0,0.01067156]
["bitfinex","BTCUSD",1764065239630,0.2294341,87171.0,87170.0,0.01167156]
["bitfinex","BTCUSD",1764065239953,0.2294341,87171.0,87170.0,0.01067156]
["bitfinex","BTCUSD",1764065240128,0.2294341,87171.0,87170.0,0.01167156]
["bitfinex","BTCUSD",1764065240892,2.0,87172.0,87171.0,0.00967156]
["bitfinex","BTCUSD",1764065241806,0.22943146,87172.0,87171.0,0.00967156]
["bitfinex","BTCUSD",1764065242648,0.22943146,87172.0,87171.0,0.001]
["bitfinex","BTCUSD",1764065242958,0.22943146,87172.0,87171.0,0.002]
["bitfinex","BTCUSD",1764065243098,0.22943146,87172.0,87171.0,0.01167156]
["bitfinex","BTCUSD",1764065243300,0.22943146,87172.0,87171.0,0.002]
["bitfinex","BTCUSD",1764065243506,0.22943146,87172.0,87171.0,0.01167156]
["bitfinex","BTCUSD",1764065244297,2.0,87172.0,87171.0,0.002]
["bitfinex","BTCUSD",1764065244919,2.0,87172.0,87171.0,0.01167156]
["bitfinex","BTCUSD",1764065246115,0.01147104,87176.0,87171.0,0.01167156]
["bitfinex","BTCUSD",1764065246116,0.01147104,87176.0,87172.0,0.22943146]
["bitfinex","BTCUSD",1764065246278,2.01147104,87176.0,87175.0,0.02828156]
["bitfinex","BTCUSD",1764065246478,2.24089198,87176.0,87175.0,0.01861]
["bitfinex","BTCUSD",1764065246680,2.24089198,87176.0,87175.0,0.02828156]
["bitfinex","BTCUSD",1764065247683,2.0,87177.0,87175.0,0.27733109]
["bitfinex","BTCUSD",1764065247902,2.323,87181.0,87180.0,0.02301156]
["bitfinex","BTCUSD",1764065248297,2.323,87181.0,87180.0,0.01334]
["bitfinex","BTCUSD",1764065248505,2.323,87181.0,87180.0,0.02301156]
["bitfinex","BTCUSD",1764065249086,0.01147078,87178.0,87175.0,0.001]
["bitfinex","BTCUSD",1764065249285,0.01147104,87176.0,87175.0,0.00967156]
["bitfinex","BTCUSD",1764065249694,0.24089323,87176.0,87175.0,0.00967156]
["bitfinex","BTCUSD",1764065250075,0.24089323,87176.0,87175.0,0.001]
["bitfinex","BTCUSD",1764065250588,0.24089323,87176.0,87175.0,0.00967156]
["bitfinex","BTCUSD",1764065250790,0.24089323,87176.0,87175.0,0.05758156]
["bitfinex","BTCUSD",1764065250990,0.01147104,87176.0,87175.0,0.05758156]
["bitfinex","BTCUSD",1764065251760,0.01147104,87176.0,87175.0,0.02928156]
["bitfinex","BTCUSD",1764065252009,0.01147104,87176.0,87175.0,0.01961]
["bitfinex","BTCUSD",1764065252212,0.01147104,87176.0,87175.0,0.02928156]
["bitfinex","BTCUSD",1764065252437,0.01147104,87176.0,87175.0,0.05758156]
["bitfinex","BTCUSD",1764065253020,0.01147104,87176.0,87175.0,0.04791]
["bitfinex","BTCUSD",1764065253421,0.01147104,87176.0,87175.0,0.05758156]
["bitfinex","BTCUSD",1764065253635,0.323,87179.0,87178.0,0.00967156]
["bitfinex","BTCUSD",1764065253807,0.01147078,87178.0,87177.0,0.00967156]
["bitfinex","BTCUSD",1764065254208,0.01147078,87178.0,87177.0,0.03797156]
["bitfinex","BTCUSD",1764065254810,0.56388645,87178.0,87177.0,0.03797156]
["bitfinex","BTCUSD",1764065255130,0.56388645,87178.0,87177.0,0.00967156]
["bitfinex","BTCUSD",1764065255339,0.56388645,87178.0,87175.0,0.001]
["bitfinex","BTCUSD",1764065255340,0.22942094,87176.0,87175.0,0.01067156]
["bitfinex","BTCUSD",1764065255533,0.22942094,87176.0,87175.0,0.03897156]
["bitfinex","BTCUSD",1764065255693,0.22942094,87176.0,87175.0,0.05658156]
["bitfinex","BTCUSD",1764065256037,0.323,87178.0,87176.0,0.00967156]
["bitfinex","BTCUSD",1764065256247,0.2294183,87177.0,87175.0,0.01861]
["bitfinex","BTCUSD",1764065256460,0.2294183,87177.0,87176.0,0.00967156]
["bitfinex","BTCUSD",1764065256704,0.2294183,87177.0,87175.0,0.01961]
["bitfinex","BTCUSD",1764065256888,0.2294183,87177.0,87175.0,0.02928156]
["bitfinex","BTCUSD",1764065257459,0.0114717,87171.0,87156.0,0.01334]
["bitfinex","BTCUSD",1764065257677,0.22943673,87170.0,87163.0,0.24279328]
["bitfinex","BTCUSD",1764065257885,0.22943673,87170.0,87163.0,0.25426603]
["bitfinex","BTCUSD",1764065258054,0.22943673,87170.0,87169.0,0.00967156]
["bitfinex","BTCUSD",1764065259161,0.22943673,87170.0,87169.0,0.01067156]
["bitfinex","BTCUSD",1764065259555,0.22943673,87170.0,87169.0,0.001]
["bitfinex","BTCUSD",1764065259979,0.22943673,87170.0,87169.0,0.002]
["bitfinex","BTCUSD",1764065260623,0.22943673,87170.0,87169.0,0.01167156]
["bitfinex","BTCUSD",1764065261008,0.2409055,87172.0,87171.0,0.00967156]
["bitfinex","BTCUSD",1764065262247,0.2409055,87172.0,87171.0,0.01067156]
["bitfinex","BTCUSD",1764065263076,0.2409055,87172.0,87171.0,0.01167156]
["bitfinex","BTCUSD",1764065263210,0.2409055,87172.0,87171.0,0.002]
["bitfinex","BTCUSD",1764065264022,0.2409055,87172.0,87171.0,0.01167156]
["bitfinex","BTCUSD",1764065266265,0.2409055,87172.0,87171.0,0.002]
["bitfinex","BTCUSD",1764065266656,0.2409055,87172.0,87171.0,0.01167156]
["bitfinex","BTCUSD",1764065267288,0.24090013,87174.0,87171.0,0.002]
["bitfinex","BTCUSD",1764065267522,2.0,87173.0,87172.0,0.00967156]
["bitfinex","BTCUSD",1764065268025,0.22943146,87172.0,87171.0,0.002]
["bitfinex","BTCUSD",1764065268238,0.22943633,87171.0,87169.0,0.01313]
["bitfinex","BTCUSD",1764065269408,0.22943936,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065269612,2.56917936,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065269779,2.59433936,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065281061,2.65686235,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065281251,2.67836744,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065281575,2.79358875,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065283084,2.67836744,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065283640,2.68560744,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065284244,2.66410235,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065288054,2.65686235,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065288257,2.66410235,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065289379,2.66870005,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065295594,2.7103252,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065295719,2.66870005,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065298945,2.57377706,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065301558,2.55703706,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065303327,2.55243936,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065304175,2.55243936,87169.0,87168.0,0.0347496]
["bitfinex","BTCUSD",1764065304353,2.22943936,87169.0,87168.0,0.04258804]
["bitfinex","BTCUSD",1764065304579,0.22943936,87169.0,87168.0,0.0522596]
["bitfinex","BTCUSD",1764065305080,2.22943858,87170.0,87168.0,0.04258804]
["bitfinex","BTCUSD",1764065305257,2.0,87169.0,87168.0,0.0097896]
["bitfinex","BTCUSD",1764065305616,0.22943011,87173.0,87168.0,0.0097896]
["bitfinex","BTCUSD",1764065305617,0.323,87174.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764065305827,0.01147065,87179.0,87173.0,0.02718156]
["bitfinex","BTCUSD",1764065306058,0.01147065,87179.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764065306059,2.24089391,87176.0,87175.0,0.03973156]
["bitfinex","BTCUSD",1764065306900,2.24089391,87176.0,87175.0,0.03006]
["bitfinex","BTCUSD",1764065307373,2.24089391,87176.0,87175.0,0.03973156]
["bitfinex","BTCUSD",1764065308301,2.24089391,87176.0,87175.0,0.03006]
["bitfinex","BTCUSD",1764065308594,2.24089391,87176.0,87175.0,0.03973156]
["bitfinex","BTCUSD",1764065309344,2.24089391,87176.0,87175.0,0.03006]
["bitfinex","BTCUSD",1764065309559,2.24089391,87176.0,87175.0,0.03973156]
["bitfinex","BTCUSD",1764065310659,2.24089391,87176.0,87175.0,0.03006]
["bitfinex","BTCUSD",1764065310866,2.24089391,87176.0,87175.0,0.03973156]
["bitfinex","BTCUSD",1764065311065,2.24089391,87176.0,87175.0,0.03006]
["bitfinex","BTCUSD",1764065311267,2.24089391,87176.0,87175.0,0.03973156]
["bitfinex","BTCUSD",1764065311506,2.24089391,87176.0,87175.0,0.02222156]
["bitfinex","BTCUSD",1764065311908,2.24089391,87176.0,87175.0,0.01255]
["bitfinex","BTCUSD",1764065312108,2.24089391,87176.0,87175.0,0.02222156]
["bitfinex","BTCUSD",1764065312475,2.01147104,87176.0,87175.0,0.02222156]
["bitfinex","BTCUSD",1764065312831,2.0,87176.0,87175.0,0.01255]
["bitfinex","BTCUSD",1764065313154,2.0,87178.0,87175.0,0.30558468]
["bitfinex","BTCUSD",1764065313624,2.0,87178.0,87177.0,0.01751]
["bitfinex","BTCUSD",1764065314055,2.0,87178.0,87177.0,0.04247]
["bitfinex","BTCUSD",1764065314287,2.0,87182.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764065314455,2.0,87182.0,87181.0,0.00967156]
["bitfinex","BTCUSD",1764065314600,0.01147038,87181.0,87178.0,0.04247]
["bitfinex","BTCUSD",1764065314795,0.22941239,87180.0,87178.0,0.04247]
["bitfinex","BTCUSD",1764065315130,0.22941239,87180.0,87179.0,0.00967156]
["bitfinex","BTCUSD",1764065315537,0.22941239,87180.0,87178.0,0.02496]
["bitfinex","BTCUSD",1764065316017,0.22941567,87178.0,87177.0,0.001]
["bitfinex","BTCUSD",1764065316422,0.22941567,87178.0,87175.0,0.01255]
["bitfinex","BTCUSD",1764065316423,0.22942065,87177.0,87175.0,0.01255]
["bitfinex","BTCUSD",1764065316639,0.22942065,87177.0,87176.0,0.03463156]
["bitfinex","BTCUSD",1764065316851,0.22942065,87177.0,87176.0,0.00967156]
["bitfinex","BTCUSD",1764065317072,0.22942065,87177.0,87175.0,0.01255]
["bitfinex","BTCUSD",1764065317299,0.22942065,87177.0,87176.0,0.00967156]
["bitfinex","BTCUSD",1764065318053,0.22942065,87177.0,87176.0,0.01067156]
["bitfinex","BTCUSD",1764065318299,0.22942065,87177.0,87176.0,0.001]
["bitfinex","BTCUSD",1764065318502,0.22942065,87177.0,87176.0,0.01067156]
["bitfinex","BTCUSD",1764065319557,0.01147078,87178.0,87177.0,0.00967156]
["bitfinex","BTCUSD",1764065319759,0.24088645,87178.0,87176.0,0.001]
["bitfinex","BTCUSD",1764065319982,0.24088645,87178.0,87177.0,0.00967156]
["bitfinex","BTCUSD",1764065320306,0.24088645,87178.0,87176.0,0.001]
["bitfinex","BTCUSD",1764065320521,0.24088645,87178.0,87177.0,0.00967156]
["bitfinex","BTCUSD",1764065321149,0.24088645,87178.0,87177.0,0.01067156]
["bitfinex","BTCUSD",1764065322334,0.01146986,87185.0,87177.0,0.05494091]
["bitfinex","BTCUSD",1764065322534,0.01146986,87185.0,87184.0,0.01751]
["bitfinex","BTCUSD",1764065322906,0.01146986,87185.0,87178.0,0.03643078]
["bitfinex","BTCUSD",1764065322907,0.01147052,87180.0,87178.0,0.02496]
["bitfinex","BTCUSD",1764065323178,0.23588284,87180.0,87179.0,0.00967156]
["bitfinex","BTCUSD",1764065323482,0.23588284,87180.0,87179.0,0.05214156]
["bitfinex","BTCUSD",1764065323667,0.00647052,87180.0,87179.0,0.04247]
["bitfinex","BTCUSD",1764065324047,0.01147025,87182.0,87179.0,0.04247]
["bitfinex","BTCUSD",1764065324266,0.01147025,87182.0,87180.0,0.0433]
["bitfinex","BTCUSD",1764065324884,0.01147012,87183.0,87181.0,0.04277]
["bitfinex","BTCUSD",1764065325058,2.51146946,87188.0,87187.0,0.00967156]
["bitfinex","BTCUSD",1764065325263,2.51146946,87188.0,87181.0,0.05424038]
["bitfinex","BTCUSD",1764065325264,0.01146999,87184.0,87181.0,0.05424038]
["bitfinex","BTCUSD",1764065325439,0.01146999,87184.0,87183.0,0.00967156]
["bitfinex","BTCUSD",1764065325846,0.01146999,87184.0,87182.0,0.00967156]
["bitfinex","BTCUSD",1764065326093,0.22940426,87183.0,87182.0,0.00967156]
["bitfinex","BTCUSD",1764065326550,0.22940426,87183.0,87181.0,0.02579]
["bitfinex","BTCUSD",1764065326772,0.24086284,87187.0,87182.0,0.02579]
["bitfinex","BTCUSD",1764065326974,0.01146986,87185.0,87183.0,0.001]
["bitfinex","BTCUSD",1764065327167,0.01146986,87185.0,87182.0,0.03546156]
["bitfinex","BTCUSD",1764065327306,0.01146986,87185.0,87175.0,0.01255]
["bitfinex","BTCUSD",1764065327307,0.01147065,87179.0,87175.0,0.01255]
["bitfinex","BTCUSD",1764065327490,0.22941837,87177.0,87176.0,0.00724]
["bitfinex","BTCUSD",1764065327690,0.24088881,87178.0,87176.0,0.00724]
["bitfinex","BTCUSD",1764065327896,0.01147025,87182.0,87176.0,0.01871104]
["bitfinex","BTCUSD",1764065328104,0.24087944,87181.0,87180.0,0.00967156]
["bitfinex","BTCUSD",1764065328555,0.01147052,87180.0,87179.0,0.00967156]
["bitfinex","BTCUSD",1764065329596,0.01147052,87180.0,87177.0,0.00724]
["bitfinex","BTCUSD",1764065329597,0.22941304,87179.0,87177.0,0.00724]
["bitfinex","BTCUSD",1764065329797,0.22941304,87179.0,87178.0,0.00967156]
["bitfinex","BTCUSD",1764065330557,0.22941304,87179.0,87177.0,0.00724]
["bitfinex","BTCUSD",1764065330859,0.22941304,87179.0,87177.0,0.00824]
["bitfinex","BTCUSD",1764065331242,0.22941304,87179.0,87178.0,0.00967156]
["bitfinex","BTCUSD",1764065331818,0.22941304,87179.0,87177.0,0.00824]
["bitfinex","BTCUSD",1764065332033,0.22941304,87179.0,87177.0,0.00724]
["bitfinex","BTCUSD",1764065332241,0.24088241,87180.0,87177.0,0.00824]
["bitfinex","BTCUSD",1764065332442,0.00971,87184.0,87178.0,0.001]
["bitfinex","BTCUSD",1764065332790,0.01146986,87185.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1764065333094,0.01146986,87185.0,87183.0,0.00967156]
["bitfinex","BTCUSD",1764065333095,0.2408714,87184.0,87183.0,0.00967156]
["bitfinex","BTCUSD",1764065334209,0.2408714,87184.0,87181.0,0.02402038]
["bitfinex","BTCUSD",1764065334410,0.2408714,87184.0,87183.0,0.00967156]
["bitfinex","BTCUSD",1764065334411,0.01146999,87184.0,87183.0,0.00967156]
["bitfinex","BTCUSD",1764065334547,0.01146999,87184.0,87181.0,0.02402038]
["bitfinex","BTCUSD",1764065334741,0.01146973,87186.0,87183.0,0.00967156]
["bitfinex","BTCUSD",1764065334969,0.24086653,87186.0,87183.0,0.00967156]
["bitfinex","BTCUSD",1764065335165,0.01146986,87185.0,87184.0,0.00967156]
["bitfinex","BTCUSD",1764065335502,0.24086872,87185.0,87184.0,0.00967156]
["bitfinex","BTCUSD",1764065335861,0.24086872,87185.0,87181.0,0.01255]
["bitfinex","BTCUSD",1764065336063,0.24088093,87180.0,87179.0,0.00967156]
["bitfinex","BTCUSD",1764065336459,0.24088093,87180.0,87177.0,0.00724]
["bitfinex","BTCUSD",1764065336796,0.24088093,87180.0,87179.0,0.00967156]
["bitfinex","BTCUSD",1764065337381,0.24088093,87180.0,87177.0,0.01691156]
["bitfinex","BTCUSD",1764065337785,0.24088093,87180.0,87177.0,0.04164156]
["bitfinex","BTCUSD",1764065337986,0.24088093,87180.0,87177.0,0.03197]
["bitfinex","BTCUSD",1764065338173,0.24088093,87180.0,87179.0,0.00967156]
["bitfinex","BTCUSD",1764065338594,0.01147052,87180.0,87179.0,0.00967156]
["bitfinex","BTCUSD",1764065339170,0.01147052,87180.0,87179.0,0.05253156]
["bitfinex","BTCUSD",1764065339384,0.24087714,87182.0,87181.0,0.00967156]
["bitfinex","BTCUSD",1764065339588,0.01146986,87185.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1764065339801,0.01146986,87185.0,87181.0,0.02401038]
["bitfinex","BTCUSD",1764065339988,0.01146986,87185.0,87182.0,0.00967156]
["bitfinex","BTCUSD",1764065340186,0.01146999,87184.0,87181.0,0.03727]
["bitfinex","BTCUSD",1764065340387,0.22940392,87183.0,87182.0,0.00967156]
["bitfinex","BTCUSD",1764065341037,0.03446867,87186.0,87181.0,0.02401038]
["bitfinex","BTCUSD",1764065341340,0.0459384,87186.0,87185.0,0.00967156]
["bitfinex","BTCUSD",1764065341517,0.0459384,87186.0,87185.0,0.02680156]
["bitfinex","BTCUSD",1764065342310,0.0459384,87186.0,87185.0,0.00967156]
["bitfinex","BTCUSD",1764065342506,0.24086711,87185.0,87184.0,0.00967156]
["bitfinex","BTCUSD",1764065342719,0.01147052,87180.0,87170.0,0.01255]
["bitfinex","BTCUSD",1764065343061,0.01147052,87180.0,87165.0,0.01254]
["bitfinex","BTCUSD",1764065343062,0.22943884,87170.0,87167.0,0.00724]
["bitfinex","BTCUSD",1764065343261,0.01147144,87173.0,87167.0,0.00724]
["bitfinex","BTCUSD",1764065343262,0.22943211,87172.0,87167.0,0.00724]
["bitfinex","BTCUSD",1764065343480,0.01147144,87173.0,87172.0,0.01713]
["bitfinex","BTCUSD",1764065343667,0.0344718,87173.0,87172.0,0.02680156]
["bitfinex","BTCUSD",1764065343869,0.0344718,87173.0,87172.0,0.05153156]
["bitfinex","BTCUSD",1764065344681,0.0344718,87173.0,87172.0,0.04186]
["bitfinex","BTCUSD",1764065344887,0.0344718,87173.0,87172.0,0.0744747]
["bitfinex","BTCUSD",1764065345183,0.33447052,87180.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764065345184,0.323,87180.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764065345416,0.323,87180.0,87179.0,0.03934156]
["bitfinex","BTCUSD",1764065345624,0.33447025,87182.0,87179.0,0.03934156]
["bitfinex","BTCUSD",1764065345803,0.01147012,87183.0,87179.0,0.02967]
["bitfinex","BTCUSD",1764065346125,0.03447021,87180.0,87179.0,0.02401065]
["bitfinex","BTCUSD",1764065346265,0.03447021,87180.0,87179.0,0.05662351]
["bitfinex","BTCUSD",1764065346627,0.2408754,87182.0,87179.0,0.02967]
["bitfinex","BTCUSD",1764065346748,0.2408754,87182.0,87181.0,0.00967156]
["bitfinex","BTCUSD",1764065346951,0.27534407,87182.0,87181.0,0.00967156]
["bitfinex","BTCUSD",1764065347155,0.27534651,87182.0,87179.0,0.01254]
["bitfinex","BTCUSD",1764065347366,0.04593892,87182.0,87180.0,0.02473]
["bitfinex","BTCUSD",1764065347574,0.03446867,87182.0,87180.0,0.03440156]
["bitfinex","BTCUSD",1764065347775,0.03446867,87182.0,87181.0,0.00967156]
["bitfinex","BTCUSD",1764065347976,0.03446867,87182.0,87181.0,0.05153156]
["bitfinex","BTCUSD",1764065352230,0.26387382,87182.0,87181.0,0.01713]
["bitfinex","BTCUSD",1764065352728,0.26387382,87182.0,87179.0,0.01254]
["bitfinex","BTCUSD",1764065352729,0.27534407,87182.0,87179.0,0.01254]
["bitfinex","BTCUSD",1764065352856,0.22941041,87180.0,87178.0,0.00724]
["bitfinex","BTCUSD",1764065353057,0.22941041,87180.0,87179.0,0.00967156]
["bitfinex","BTCUSD",1764065354722,0.22941041,87180.0,87179.0,0.01067156]
["bitfinex","BTCUSD",1764065354885,0.03548169,87181.0,87179.0,0.01067156]
["bitfinex","BTCUSD",1764065355114,0.02401131,87181.0,87180.0,0.03919]
["bitfinex","BTCUSD",1764065355314,0.01146986,87185.0,87180.0,0.28006887]
["bitfinex","BTCUSD",1764065355520,0.24086987,87184.0,87181.0,0.03522]
["bitfinex","BTCUSD",1764065355716,0.24086987,87184.0,87181.0,0.04489156]
["bitfinex","BTCUSD",1764065355917,0.24086987,87184.0,87181.0,0.03522]
["bitfinex","BTCUSD",1764065356118,0.03446867,87183.0,87181.0,0.02128156]
["bitfinex","BTCUSD",1764065356319,0.03446867,87183.0,87182.0,0.02361]
["bitfinex","BTCUSD",1764065356862,0.26387317,87183.0,87181.0,0.02128156]
["bitfinex","BTCUSD",1764065357051,0.26387317,87183.0,87181.0,0.01161]
["bitfinex","BTCUSD",1764065357289,0.2294045,87183.0,87181.0,0.01161]
["bitfinex","BTCUSD",1764065357438,0.01146986,87185.0,87184.0,0.00967156]
["bitfinex","BTCUSD",1764065357641,0.01146986,87185.0,87184.0,0.02525156]
["bitfinex","BTCUSD",1764065357955,0.04593853,87185.0,87184.0,0.04886156]
["bitfinex","BTCUSD",1764065359521,0.03446867,87185.0,87184.0,0.04886156]
["bitfinex","BTCUSD",1764065359992,0.03446867,87185.0,87184.0,0.04986156]
["bitfinex","BTCUSD",1764065361146,0.03446867,87185.0,87184.0,0.001]
["bitfinex","BTCUSD",1764065361353,0.03446867,87185.0,87184.0,0.01067156]
["bitfinex","BTCUSD",1764065363559,0.22939701,87186.0,87185.0,0.00967156]
["bitfinex","BTCUSD",1764065364203,0.24100701,87186.0,87185.0,0.00967156]
["bitfinex","BTCUSD",1764065365050,0.24100701,87186.0,87185.0,0.01067156]
["bitfinex","BTCUSD",1764065366558,0.24100701,87186.0,87185.0,0.001]
["bitfinex","BTCUSD",1764065367989,0.25717701,87186.0,87185.0,0.001]
["bitfinex","BTCUSD",1764065368244,0.28216701,87186.0,87185.0,0.001]
["bitfinex","BTCUSD",1764065368443,2.39728089,87186.0,87185.0,0.001]
["bitfinex","BTCUSD",1764065368839,2.72028089,87186.0,87185.0,0.001]
["bitfinex","BTCUSD",1764065369041,2.78280388,87186.0,87185.0,0.001]
["bitfinex","BTCUSD",1764065369455,0.0114717,87171.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065369742,0.22943673,87170.0,87169.0,0.00967156]
["bitfinex","BTCUSD",1764065370354,0.27059673,87170.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065370556,0.04116,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065371138,0.01617,87169.0,87168.0,0.0097896]
["bitfinex","BTCUSD",1764065371345,0.01617,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065372762,0.01617,87169.0,87168.0,0.00111804]
["bitfinex","BTCUSD",1764065372980,2.54116,87169.0,87168.0,0.00111804]
["bitfinex","BTCUSD",1764065373188,2.36416,87169.0,87168.0,0.00211804]
["bitfinex","BTCUSD",1764065373847,2.36416,87169.0,87168.0,0.00111804]
["bitfinex","BTCUSD",1764065374023,2.36416,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065377023,2.3828742,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065379488,2.3918642,87169.0,87168.0,0.00011804]
["bitfinex","BTCUSD",1764065381938,2.3417142,87169.0,87168.0,0.03930804]
["bitfinex","BTCUSD",1764065382367,0.3417142,87169.0,87168.0,0.0489796]
["bitfinex","BTCUSD",1764065384336,0.323,87169.0,87168.0,0.0489796]
["bitfinex","BTCUSD",1764065384552,0.22943054,87173.0,87172.0,0.00967156]
["bitfinex","BTCUSD",1764065384742,0.01147104,87176.0,87172.0,0.04229]
["bitfinex","BTCUSD",1764065384939,0.01147104,87176.0,87175.0,0.02604]
["bitfinex","BTCUSD",1764065385187,0.01147104,87176.0,87175.0,0.05167]
["bitfinex","BTCUSD",1764065385514,0.01147104,87176.0,87175.0,0.06134156]
["bitfinex","BTCUSD",1764065385719,0.24089097,87177.0,87175.0,0.06134156]
["bitfinex","BTCUSD",1764065385720,0.01147091,87177.0,87175.0,0.06134156]
["bitfinex","BTCUSD",1764065385994,0.323,87180.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764065386299,0.22941567,87178.0,87176.0,0.02563]
["bitfinex","BTCUSD",1764065386498,0.55241567,87178.0,87176.0,0.02563]
["bitfinex","BTCUSD",1764065386674,0.55241567,87178.0,87177.0,0.00967156]
["bitfinex","BTCUSD",1764065387066,0.01147052,87180.0,87177.0,0.04229]
["bitfinex","BTCUSD",1764065387263,0.01147052,87180.0,87179.0,0.01666]
["bitfinex","BTCUSD",1764065387451,0.01147052,87180.0,87179.0,0.02633156]
["bitfinex","BTCUSD",1764065387652,0.01147052,87180.0,87179.0,0.05196156]
["bitfinex","BTCUSD",1764065389828,0.22940764,87182.0,87179.0,0.04229]
["bitfinex","BTCUSD",1764065389986,0.22940764,87182.0,87181.0,0.00967156]
["bitfinex","BTCUSD",1764065391598,0.22941041,87180.0,87179.0,0.03530156]
["bitfinex","BTCUSD",1764065391994,0.22941041,87180.0,87179.0,0.02563]
["bitfinex","BTCUSD",1764065392237,0.22941041,87180.0,87179.0,0.03530156]
["bitfinex","BTCUSD",1764065393020,0.56387239,87184.0,87180.0,0.00967156]
["bitfinex","BTCUSD",1764065393341,0.22940508,87183.0,87181.0,0.01251]
["bitfinex","BTCUSD",1764065393531,0.22940508,87183.0,87181.0,0.03814]
["bitfinex","BTCUSD",1764065393794,0.22940508,87183.0,87170.0,0.02563]
["bitfinex","BTCUSD",1764065393795,0.22942357,87175.0,87170.0,0.02563]
["bitfinex","BTCUSD",1764065394001,0.01147144,87173.0,87171.0,0.00724]
["bitfinex","BTCUSD",1764065394155,0.22943146,87172.0,87171.0,0.00724]
["bitfinex","BTCUSD",1764065394355,0.22943146,87172.0,87171.0,0.03287]
["bitfinex","BTCUSD",1764065394558,0.22943146,87172.0,87171.0,0.05920156]
["bitfinex","BTCUSD",1764065394927,0.01147144,87173.0,87171.0,0.04953]
["bitfinex","BTCUSD",1764065395124,2.0,87180.0,87176.0,0.24089037]
["bitfinex","BTCUSD",1764065395352,2.0,87180.0,87179.0,0.00967156]
["bitfinex","BTCUSD",1764065395683,0.24088093,87180.0,87177.0,0.02218156]
["bitfinex","BTCUSD",1764065395986,0.22941543,87179.0,87177.0,0.01251]
["bitfinex","BTCUSD",1764065396148,0.22941543,87179.0,87178.0,0.00967156]
["bitfinex","BTCUSD",1764065396928,0.22941543,87179.0,87177.0,0.01251]
["bitfinex","BTCUSD",1764065397147,0.22941543,87179.0,87178.0,0.00967156]
["bitfinex","BTCUSD",1764065397525,0.22941543,87179.0,87178.0,0.01067156]
["bitfinex","BTCUSD",1764065397923,0.01147052,87180.0,87178.0,0.001]
["bitfinex","BTCUSD",1764065398124,0.01147052,87180.0,87179.0,0.00967156]
["bitfinex","BTCUSD",1764065398277,0.01147052,87180.0,87178.0,0.02679]
["bitfinex","BTCUSD",1764065398278,0.22941304,87179.0,87178.0,0.001]
["bitfinex","BTCUSD",1764065398613,0.22941304,87179.0,87178.0,0.01067156]
["bitfinex","BTCUSD",1764065399585,0.22941304,87179.0,87178.0,0.001]
["bitfinex","BTCUSD",1764065399801,0.22941304,87179.0,87178.0,0.01067156]
["bitfinex","BTCUSD",1764065400205,0.35811,87184.0,87178.0,0.01843]
["bitfinex","BTCUSD",1764065400500,0.56386859,87185.0,87184.0,0.00967156]
["bitfinex","BTCUSD",1764065401128,0.22940252,87183.0,87181.0,0.00967156]
["bitfinex","BTCUSD",1764065401328,0.56386859,87185.0,87181.0,0.2505482]
["bitfinex","BTCUSD",1764065401503,0.56386859,87185.0,87183.0,0.00967156]
["bitfinex","BTCUSD",1764065401504,0.323,87185.0,87183.0,0.00967156]
["bitfinex","BTCUSD",1764065401706,0.2408687,87185.0,87183.0,0.00967156]
["bitfinex","BTCUSD",1764065401910,0.01146999,87184.0,87181.0,0.02377038]
["bitfinex","BTCUSD",1764065402111,0.01146999,87184.0,87183.0,0.00967156]
["bitfinex","BTCUSD",1764065403410,0.2638573,87189.0,87183.0,0.00967156]
["bitfinex","BTCUSD",1764065403411,0.0114692,87190.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1764065403603,0.22937691,87193.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1764065403604,0.33446894,87192.0,87189.0,0.01743]
["bitfinex","BTCUSD",1764065403741,0.33446894,87192.0,87191.0,0.01743]
["bitfinex","BTCUSD",1764065403950,0.323,87192.0,87191.0,0.01743]
["bitfinex","BTCUSD",1764065404162,0.323,87192.0,87191.0,0.04322]
["bitfinex","BTCUSD",1764065404565,0.22936268,87199.0,87191.0,0.04322]
["bitfinex","BTCUSD",1764065404566,0.33446854,87195.0,87191.0,0.06436063]
["bitfinex","BTCUSD",1764065404766,0.323,87193.0,87192.0,0.03546156]
["bitfinex","BTCUSD",1764065405062,0.323,87193.0,87191.0,0.01743]
["bitfinex","BTCUSD",1764065405063,0.22937884,87192.0,87191.0,0.01743]
["bitfinex","BTCUSD",1764065405469,0.22937884,87192.0,87191.0,0.02710156]
["bitfinex","BTCUSD",1764065405664,0.22937884,87192.0,87191.0,0.01743]
["bitfinex","BTCUSD",1764065406198,0.22937884,87192.0,87191.0,0.02710156]
["bitfinex","BTCUSD",1764065407156,0.22937884,87192.0,87191.0,0.01743]
["bitfinex","BTCUSD",1764065407367,0.22937884,87192.0,87191.0,0.02710156]
["bitfinex","BTCUSD",1764065408490,0.22937884,87192.0,87191.0,0.01743]
["bitfinex","BTCUSD",1764065408702,0.22937884,87192.0,87188.0,0.04776156]
["bitfinex","BTCUSD",1764065408703,0.22938673,87189.0,87188.0,0.04776156]
["bitfinex","BTCUSD",1764065409125,0.2408525,87191.0,87188.0,0.02973]
["bitfinex","BTCUSD",1764065409524,0.2408525,87191.0,87189.0,0.02579]
["bitfinex","BTCUSD",1764065410717,0.2408525,87191.0,87190.0,0.05289156]
["bitfinex","BTCUSD",1764065410915,0.2408525,87191.0,87190.0,0.04322]
["bitfinex","BTCUSD",1764065411263,0.2408525,87191.0,87190.0,0.05289156]
["bitfinex","BTCUSD",1764065411859,0.2408525,87191.0,87190.0,0.04322]
["bitfinex","BTCUSD",1764065412200,0.2408525,87191.0,87190.0,0.05289156]
["bitfinex","BTCUSD",1764065412964,0.33446881,87193.0,87190.0,0.05289156]
["bitfinex","BTCUSD",1764065413131,0.323,87193.0,87192.0,0.02710156]
["bitfinex","BTCUSD",1764065413332,0.55237884,87192.0,87191.0,0.00967156]
["bitfinex","BTCUSD",1764065413593,0.22938337,87191.0,87189.0,0.02579]
["bitfinex","BTCUSD",1764065413910,0.22938337,87191.0,87190.0,0.00967156]
["bitfinex","BTCUSD",1764065414192,0.22938337,87191.0,87190.0,0.02710156]
["bitfinex","BTCUSD",1764065414492,0.22938337,87191.0,87190.0,0.05345156]
["bitfinex","BTCUSD",1764065414696,0.56384778,87192.0,87191.0,0.00967156]
["bitfinex","BTCUSD",1764065415512,0.56384778,87192.0,87191.0,0.03602156]
["bitfinex","BTCUSD",1764065415695,0.323,87192.0,87191.0,0.05217156]
["bitfinex","BTCUSD",1764065415893,0.323,87192.0,87191.0,0.28155303]
["bitfinex","BTCUSD",1764065417438,0.01146775,87201.0,87196.0,0.24083417]
["bitfinex","BTCUSD",1764065417633,2.0,87202.0,87200.0,0.00967156]
["bitfinex","BTCUSD",1764065417860,0.01146696,87207.0,87203.0,0.02936]
["bitfinex","BTCUSD",1764065418000,0.24080136,87209.0,87203.0,0.02936]
["bitfinex","BTCUSD",1764065418001,0.0114667,87209.0,87208.0,0.01321]
["bitfinex","BTCUSD",1764065418339,0.0114667,87209.0,87208.0,0.03903156]
["bitfinex","BTCUSD",1764065418641,0.01615,87209.0,87208.0,0.06538156]
["bitfinex","BTCUSD",1764065418841,0.24548412,87209.0,87208.0,0.06538156]
["bitfinex","BTCUSD",1764065419116,0.01615,87209.0,87208.0,0.06538156]
["bitfinex","BTCUSD",1764065419350,0.01146604,87214.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1764065419351,0.323,87212.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1764065419570,0.323,87212.0,87211.0,0.00967156]
["bitfinex","BTCUSD",1764065419793,0.35745489,87212.0,87211.0,0.03903156]
["bitfinex","BTCUSD",1764065419996,0.35745489,87212.0,87211.0,0.05571]
["bitfinex","BTCUSD",1764065420446,0.35745489,87212.0,87211.0,0.06538156]
["bitfinex","BTCUSD",1764065420927,0.03445489,87212.0,87211.0,0.05571]
["bitfinex","BTCUSD",1764065421167,0.323,87213.0,87212.0,0.00967156]
["bitfinex","BTCUSD",1764065421414,0.03445489,87213.0,87212.0,0.05217156]
["bitfinex","BTCUSD",1764065421606,0.323,87221.0,87219.0,0.00967156]
["bitfinex","BTCUSD",1764065421737,2.323,87220.0,87219.0,0.23897939]
["bitfinex","BTCUSD",1764065421947,0.24074483,87230.0,87221.0,0.01321]
["bitfinex","BTCUSD",1764065421948,0.0114646,87225.0,87221.0,0.01321]
["bitfinex","BTCUSD",1764065422148,2.323,87227.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1764065422344,2.0,87226.0,87224.0,0.01615]
["bitfinex","BTCUSD",1764065422581,0.22927558,87232.0,87226.0,0.01615]
["bitfinex","BTCUSD",1764065422582,2.2292868,87227.0,87226.0,0.01615]
["bitfinex","BTCUSD",1764065422783,2.2292868,87227.0,87226.0,0.02582156]
["bitfinex","BTCUSD",1764065423324,2.26373841,87227.0,87226.0,0.02582156]
["bitfinex","BTCUSD",1764065423611,2.26373841,87227.0,87226.0,0.00967156]
["bitfinex","BTCUSD",1764065424238,2.03445161,87227.0,87225.0,0.01321]
["bitfinex","BTCUSD",1764065424437,0.03445161,87227.0,87226.0,0.0425]
["bitfinex","BTCUSD",1764065425271,0.03445161,87227.0,87226.0,0.27178943]
["bitfinex","BTCUSD",1764065425472,0.323,87230.0,87229.0,0.00967156]
["bitfinex","BTCUSD",1764065425680,0.03444702,87233.0,87232.0,0.00967156]
["bitfinex","BTCUSD",1764065425890,2.323,87233.0,87232.0,0.00967156]
["bitfinex","BTCUSD",1764065426103,2.0,87234.0,87232.0,0.02582156]
["bitfinex","BTCUSD",1764065426307,2.0,87234.0,87232.0,0.02635]
["bitfinex","BTCUSD",1764065426514,2.0,87234.0,87233.0,0.01615]
["bitfinex","BTCUSD",1764065426944,2.0,87234.0,87233.0,0.05217156]
["bitfinex","BTCUSD",1764065427165,2.0,87234.0,87233.0,0.0425]
["bitfinex","BTCUSD",1764065427556,2.0,87234.0,87233.0,0.05217156]
["bitfinex","BTCUSD",1764065427819,0.03444702,87235.0,87233.0,0.0425]
["bitfinex","BTCUSD",1764065428026,0.03444702,87235.0,87234.0,0.05217156]
["bitfinex","BTCUSD",1764065430541,0.03444702,87235.0,87234.0,0.0425]
["bitfinex","BTCUSD",1764065430937,0.03444702,87235.0,87234.0,0.05217156]
["bitfinex","BTCUSD",1764065431100,0.03444702,87235.0,87234.0,0.0425]
["bitfinex","BTCUSD",1764065431310,2.323,87238.0,87237.0,0.00967156]
["bitfinex","BTCUSD",1764065431492,2.03444702,87238.0,87237.0,0.00967156]
["bitfinex","BTCUSD",1764065431696,2.0,87238.0,87237.0,0.05571]
["bitfinex","BTCUSD",1764065431940,0.22925789,87238.0,87237.0,0.06538156]
["bitfinex","BTCUSD",1764065432096,0.22925789,87238.0,87237.0,0.03903156]
["bitfinex","BTCUSD",1764065432558,0.22927891,87230.0,87229.0,0.02045]
["bitfinex","BTCUSD",1764065432868,0.22927891,87230.0,87229.0,0.03012156]
["bitfinex","BTCUSD",1764065433071,0.22927891,87230.0,87229.0,0.07262156]
["bitfinex","BTCUSD",1764065433275,0.01146368,87232.0,87231.0,0.00967156]
["bitfinex","BTCUSD",1764065433659,0.22927628,87231.0,87230.0,0.00967156]
["bitfinex","BTCUSD",1764065433875,0.01146368,87232.0,87229.0,0.02145]
["bitfinex","BTCUSD",1764065434068,0.01146368,87232.0,87231.0,0.00967156]
["bitfinex","BTCUSD",1764065434271,0.22927628,87231.0,87230.0,0.00967156]
["bitfinex","BTCUSD",1764065434510,0.22927628,87231.0,87230.0,0.01691156]
["bitfinex","BTCUSD",1764065434840,0.22927628,87231.0,87230.0,0.00824]
["bitfinex","BTCUSD",1764065434968,0.22927628,87231.0,87230.0,0.00724]
["bitfinex","BTCUSD",1764065435174,0.22927628,87231.0,87230.0,0.05941156]
["bitfinex","BTCUSD",1764065435621,0.22927628,87231.0,87230.0,0.04974]
["bitfinex","BTCUSD",1764065436027,0.22927628,87231.0,87230.0,0.02339]
["bitfinex","BTCUSD",1764065436184,0.22927628,87231.0,87230.0,0.03306156]
["bitfinex","BTCUSD",1764065436722,0.22927628,87231.0,87230.0,0.02339]
["bitfinex","BTCUSD",1764065437127,0.22927628,87231.0,87230.0,0.05941156]
["bitfinex","BTCUSD",1764065437330,0.22927628,87231.0,87230.0,0.00724]
["bitfinex","BTCUSD",1764065437475,0.01146368,87232.0,87230.0,0.01691156]
["bitfinex","BTCUSD",1764065437677,0.01146368,87232.0,87230.0,0.00724]
["bitfinex","BTCUSD",1764065437876,0.01146368,87232.0,87231.0,0.00967156]
["bitfinex","BTCUSD",1764065438080,0.01146368,87232.0,87230.0,0.00724]
["bitfinex","BTCUSD",1764065438081,0.24073937,87232.0,87230.0,0.00724]
["bitfinex","BTCUSD",1764065438285,0.24073937,87232.0,87231.0,0.00967156]
["bitfinex","BTCUSD",1764065438485,0.25394937,87232.0,87231.0,0.0097896]
["bitfinex","BTCUSD",1764065438923,0.25394937,87232.0,87231.0,0.00011804]
["bitfinex","BTCUSD",1764065439129,0.25394937,87232.0,87231.0,0.0097896]
["bitfinex","BTCUSD",1764065439940,0.25394937,87232.0,87231.0,0.00011804]
["bitfinex","BTCUSD",1764065440094,0.25394937,87232.0,87231.0,0.0097896]
["bitfinex","BTCUSD",1764065440693,0.01321,87232.0,87231.0,0.0361396]
["bitfinex","BTCUSD",1764065440891,0.01321,87232.0,87231.0,0.02646804]
["bitfinex","BTCUSD",1764065441148,0.01321,87232.0,87231.0,0.0361396]
["bitfinex","BTCUSD",1764065442156,0.01321,87232.0,87231.0,0.02646804]
["bitfinex","BTCUSD",1764065442313,0.01321,87232.0,87231.0,0.0097896]
["bitfinex","BTCUSD",1764065442539,0.01321,87232.0,87231.0,0.00011804]
["bitfinex","BTCUSD",1764065443376,0.01321,87232.0,87231.0,0.0097896]
["bitfinex","BTCUSD",1764065443569,0.01321,87232.0,87231.0,0.00011804]
["bitfinex","BTCUSD",1764065443945,0.01321,87232.0,87231.0,0.0097896]
["bitfinex","BTCUSD",1764065444155,0.01321,87232.0,87231.0,0.00011804]
["bitfinex","BTCUSD",1764065444822,0.01321,87232.0,87231.0,0.0097896]
["bitfinex","BTCUSD",1764065444960,0.01321,87232.0,87231.0,0.00011804]
["bitfinex","BTCUSD",1764065445178,0.01321,87232.0,87231.0,0.0097896]
["bitfinex","BTCUSD",1764065445778,0.01321,87232.0,87231.0,0.01611804]
["bitfinex","BTCUSD",1764065446029,0.01321,87232.0,87231.0,0.03980804]
["bitfinex","BTCUSD",1764065446357,0.01321,87232.0,87231.0,0.0494796]
["bitfinex","BTCUSD",1764065448114,0.01321,87232.0,87231.0,0.01611804]
["bitfinex","BTCUSD",1764065448314,0.01321,87232.0,87231.0,0.0257896]
["bitfinex","BTCUSD",1764065448720,0.01321,87232.0,87231.0,0.01611804]
["bitfinex","BTCUSD",1764065448921,0.01321,87232.0,87231.0,0.0257896]
["bitfinex","BTCUSD",1764065450300,0.01321,87232.0,87231.0,0.03980804]
["bitfinex","BTCUSD",1764065450452,0.01321,87232.0,87231.0,0.0494796]
["bitfinex","BTCUSD",1764065450658,2.0,87238.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1764065450854,0.01146302,87237.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1764065451200,0.03444943,87237.0,87236.0,0.00967156]
["bitfinex","BTCUSD",1764065451480,0.24073127,87235.0,87232.0,0.00967156]
["bitfinex","BTCUSD",1764065451775,0.04591245,87237.0,87233.0,0.02369]
["bitfinex","BTCUSD",1764065451926,0.01146302,87237.0,87233.0,0.03515355]
["bitfinex","BTCUSD",1764065452123,0.01146302,87237.0,87236.0,0.01268]
["bitfinex","BTCUSD",1764065452573,0.01146302,87237.0,87236.0,0.02235156]
["bitfinex","BTCUSD",1764065452843,0.03444943,87238.0,87236.0,0.29130284]
["bitfinex","BTCUSD",1764065453046,2.0,87240.0,87239.0,0.00967156]
["bitfinex","BTCUSD",1764065453222,0.22925789,87238.0,87237.0,0.03969]
["bitfinex","BTCUSD",1764065453381,0.25294789,87238.0,87237.0,0.03969]
["bitfinex","BTCUSD",1764065453586,0.02369,87238.0,87237.0,0.04936156]
["bitfinex","BTCUSD",1764065454604,0.02369,87238.0,87237.0,0.03969]
["bitfinex","BTCUSD",1764065454809,0.02369,87238.0,87237.0,0.04936156]
["bitfinex","BTCUSD",1764065456163,0.01146236,87242.0,87237.0,0.05115302]
["bitfinex","BTCUSD",1764065456465,0.01146236,87242.0,87241.0,0.02868]
["bitfinex","BTCUSD",1764065456811,0.01146236,87242.0,87241.0,0.06377156]
["bitfinex","BTCUSD",1764065457007,0.56370908,87243.0,87242.0,0.00967156]
["bitfinex","BTCUSD",1764065457414,0.59815381,87243.0,87242.0,0.00967156]
["bitfinex","BTCUSD",1764065458040,0.36890696,87243.0,87241.0,0.0381]
["bitfinex","BTCUSD",1764065458245,0.22924738,87242.0,87241.0,0.01268]
["bitfinex","BTCUSD",1764065458610,0.24192738,87242.0,87241.0,0.01268]
["bitfinex","BTCUSD",1764065458966,0.24192738,87242.0,87241.0,0.02235156]
["bitfinex","BTCUSD",1764065459268,0.24192738,87242.0,87241.0,0.01268]
["bitfinex","BTCUSD",1764065459427,0.24192738,87242.0,87241.0,0.02235156]
["bitfinex","BTCUSD",1764065459633,0.24192738,87242.0,87241.0,0.01268]
["bitfinex","BTCUSD",1764065460036,0.22924738,87242.0,87241.0,0.0553]
["bitfinex","BTCUSD",1764065460257,0.01268,87243.0,87241.0,0.0553]
["bitfinex","BTCUSD",1764065460462,0.3344621,87244.0,87242.0,0.04262]
["bitfinex","BTCUSD",1764065460818,0.24069119,87249.0,87245.0,0.24069997]
["bitfinex","BTCUSD",1764065460819,0.03444473,87247.0,87245.0,0.24069997]
["bitfinex","BTCUSD",1764065461017,0.03444473,87247.0,87246.0,0.00967156]
["bitfinex","BTCUSD",1764065461168,2.0,87249.0,87248.0,0.02687156]
["bitfinex","BTCUSD",1764065461368,2.0,87249.0,87247.0,0.24069595]
["bitfinex","BTCUSD",1764065461575,2.0,87249.0,87248.0,0.05229156]
["bitfinex","BTCUSD",1764065462344,0.0002,87250.0,87248.0,0.04262]
["bitfinex","BTCUSD",1764065462546,0.0002,87250.0,87249.0,0.05229156]
["bitfinex","BTCUSD",1764065462765,0.0002,87250.0,87249.0,0.04262]
["bitfinex","BTCUSD",1764065462963,0.0002,87250.0,87249.0,0.05229156]
["bitfinex","BTCUSD",1764065463201,0.0002,87250.0,87249.0,0.04262]
["bitfinex","BTCUSD",1764065463405,0.0002,87250.0,87249.0,0.05229156]
["bitfinex","BTCUSD",1764065464324,0.0002,87250.0,87249.0,0.04262]
["bitfinex","BTCUSD",1764065464470,0.0002,87250.0,87249.0,0.05229156]
["bitfinex","BTCUSD",1764065464671,0.0002,87250.0,87249.0,0.28252054]
["bitfinex","BTCUSD",1764065465523,0.000152,87250.0,87249.0,0.28252054]
["bitfinex","BTCUSD",1764065466244,0.000152,87250.0,87249.0,0.28352054]
["bitfinex","BTCUSD",1764065466813,0.000152,87250.0,87249.0,0.28152054]
["bitfinex","BTCUSD",1764065467215,0.000152,87250.0,87249.0,0.28352054]
["bitfinex","BTCUSD",1764065467845,0.000152,87250.0,87249.0,0.27384898]
["bitfinex","BTCUSD",1764065468012,0.000152,87250.0,87249.0,0.28352054]
["bitfinex","BTCUSD",1764065472758,0.000152,87250.0,87249.0,0.3670617]
["bitfinex","BTCUSD",1764065472955,0.000152,87250.0,87249.0,0.3680617]
["bitfinex","BTCUSD",1764065473558,0.000152,87250.0,87249.0,0.3670617]
["bitfinex","BTCUSD",1764065473803,0.000152,87250.0,87249.0,0.3680617]
["bitfinex","BTCUSD",1764065474111,0.000152,87250.0,87249.0,0.3660617]
["bitfinex","BTCUSD",1764065474394,0.000152,87250.0,87249.0,0.3690617]
["bitfinex","BTCUSD",1764065479607,2e-06,87250.0,87249.0,0.3690617]
["bitfinex","BTCUSD",1764065479829,2e-06,87250.0,87249.0,0.6920617]
["bitfinex","BTCUSD",1764065480581,2e-06,87250.0,87249.0,0.04562]
["bitfinex","BTCUSD",1764065480790,2e-06,87250.0,87249.0,0.06253156]
["bitfinex","BTCUSD",1764065481198,2e-06,87250.0,87249.0,0.05286]
["bitfinex","BTCUSD",1764065481603,2e-06,87250.0,87249.0,0.06253156]
["bitfinex","BTCUSD",1764065481826,2e-06,87250.0,87249.0,0.06153156]
["bitfinex","BTCUSD",1764065482233,2e-06,87250.0,87249.0,0.04562]
["bitfinex","BTCUSD",1764065482432,2e-06,87250.0,87249.0,0.06253156]
["bitfinex","BTCUSD",1764065482635,2e-06,87250.0,87249.0,0.04986]
["bitfinex","BTCUSD",1764065482870,2e-06,87250.0,87249.0,0.04262]
["bitfinex","BTCUSD",1764065483081,2e-06,87250.0,87249.0,0.05953156]
["bitfinex","BTCUSD",1764065483638,2e-06,87250.0,87249.0,0.04986]
["bitfinex","BTCUSD",1764065483844,0.22922836,87250.0,87249.0,0.04262]
["bitfinex","BTCUSD",1764065484037,0.22922836,87250.0,87249.0,0.00724]
["bitfinex","BTCUSD",1764065484249,0.22924212,87244.0,87243.0,0.02471]
["bitfinex","BTCUSD",1764065484456,0.22924738,87242.0,87236.0,0.03739]
["bitfinex","BTCUSD",1764065484806,0.22925789,87238.0,87237.0,0.00724]
["bitfinex","BTCUSD",1764065485014,0.22925789,87238.0,87236.0,0.03739]
["bitfinex","BTCUSD",1764065485015,0.22925789,87238.0,87236.0,0.01268]
["bitfinex","BTCUSD",1764065485200,0.22927366,87232.0,87231.0,0.00011804]
["bitfinex","BTCUSD",1764065488351,0.22927366,87232.0,87231.0,0.0097896]
["bitfinex","BTCUSD",1764065488796,0.22927366,87232.0,87231.0,0.00011804]
["bitfinex","BTCUSD",1764065489005,0.22927366,87232.0,87231.0,0.0097896]
["bitfinex","BTCUSD",1764065489610,0.22927302,87233.0,87231.0,0.04162804]
["bitfinex","BTCUSD",1764065489817,0.22927302,87233.0,87231.0,0.02482804]
["bitfinex","BTCUSD",1764065489947,0.22927302,87233.0,87232.0,0.02471]
["bitfinex","BTCUSD",1764065490151,0.22927302,87233.0,87232.0,0.05412]
["bitfinex","BTCUSD",1764065491174,0.22927302,87233.0,87232.0,0.02941]
["bitfinex","BTCUSD",1764065492730,0.22927302,87233.0,87232.0,0.05412]
["bitfinex","BTCUSD",1764065493437,0.22927302,87233.0,87232.0,0.06379156]
["bitfinex","BTCUSD",1764065493667,0.22927302,87233.0,87232.0,0.0539479]
["bitfinex","BTCUSD",1764065494361,0.22927302,87233.0,87232.0,0.01261]
["bitfinex","BTCUSD",1764065494845,0.22927302,87233.0,87231.0,0.00011804]
["bitfinex","BTCUSD",1764065498225,0.22927302,87233.0,87231.0,0.0097896]
["bitfinex","BTCUSD",1764065498622,0.22927302,87233.0,87231.0,0.00011804]
["bitfinex","BTCUSD",1764065504615,0.22927302,87233.0,87231.0,0.0097896]
["bitfinex","BTCUSD",1764065504835,0.55227302,87233.0,87231.0,0.00011804]
["bitfinex","BTCUSD",1764065505740,0.55227302,87233.0,87232.0,0.00967156]
["bitfinex","BTCUSD",1764065506869,0.55227302,87233.0,87231.0,0.00011804]
["bitfinex","BTCUSD",1764065507551,0.56161302,87233.0,87231.0,0.00011804]
["bitfinex","BTCUSD",1764065508468,0.323,87233.0,87232.0,0.03875]
["bitfinex","BTCUSD",1764065509026,0.323,87233.0,87232.0,0.04842156]
["bitfinex","BTCUSD",1764065509224,0.57712103,87233.0,87231.0,0.00011804]
["bitfinex","BTCUSD",1764065509447,0.13062388,87232.0,87231.0,0.00011804]
["bitfinex","BTCUSD",1764065510709,2.65378388,87232.0,87231.0,0.00011804]
["bitfinex","BTCUSD",1764065511003,2.15378388,87232.0,87231.0,0.00011804]
["bitfinex","BTCUSD",1764065511465,2.03867,87232.0,87231.0,0.00011804]
["bitfinex","BTCUSD",1764065511667,0.323,87233.0,87232.0,0.00967156]
["bitfinex","BTCUSD",1764065511892,0.323,87233.0,87231.0,0.00011804]
["bitfinex","BTCUSD",1764065512087,0.323,87233.0,87232.0,0.00967156]
["bitfinex","BTCUSD",1764065512503,0.55227261,87233.0,87231.0,0.02380804]
["bitfinex","BTCUSD",1764065512708,0.323,87233.0,87232.0,0.00967156]
["bitfinex","BTCUSD",1764065513087,0.55227258,87233.0,87231.0,0.00011804]
["bitfinex","BTCUSD",1764065513288,0.323,87233.0,87231.0,0.00011804]
["bitfinex","BTCUSD",1764065513516,0.323,87233.0,87232.0,0.04842156]
["bitfinex","BTCUSD",1764065513680,0.323,87233.0,87232.0,0.03875]
["bitfinex","BTCUSD",1764065513878,0.323,87233.0,87232.0,0.04842156]
["bitfinex","BTCUSD",1764065514103,0.323,87233.0,87232.0,0.03875]
["bitfinex","BTCUSD",1764065514486,0.323,87233.0,87232.0,0.02473156]
["bitfinex","BTCUSD",1764065514691,0.22927366,87232.0,87231.0,0.00011804]
["bitfinex","BTCUSD",1764065514885,2.38305754,87232.0,87231.0,0.00011804]
["bitfinex","BTCUSD",1764065516135,2.70605754,87232.0,87231.0,0.00011804]
["bitfinex","BTCUSD",1764065517910,2.82127885,87232.0,87231.0,0.00011804]
["bitfinex","BTCUSD",1764065518122,2.79009408,87232.0,87231.0,0.00011804]
["bitfinex","BTCUSD",1764065519290,2.56082042,87232.0,87231.0,0.00011804]
["bitfinex","BTCUSD",1764065519498,2.79009408,87232.0,87231.0,0.00011804]
["bitfinex","BTCUSD",1764065519702,0.0114671,87206.0,87202.0,0.0234883]
["bitfinex","BTCUSD",1764065520038,0.01186025,87206.0,87205.0,0.00967156]
["bitfinex","BTCUSD",1764065520358,0.01186025,87206.0,87200.0,0.01299]
["bitfinex","BTCUSD",1764065520359,0.01146749,87203.0,87200.0,0.01299]
["bitfinex","BTCUSD",1764065520534,0.22935516,87201.0,87200.0,0.01299]
["bitfinex","BTCUSD",1764065520963,0.22935516,87201.0,87200.0,0.02266156]
["bitfinex","BTCUSD",1764065521190,0.01146749,87203.0,87200.0,0.02266156]
["bitfinex","BTCUSD",1764065521417,0.00039315,87206.0,87202.0,0.0123]
["bitfinex","BTCUSD",1764065521551,0.00039315,87206.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1764065521750,0.00039315,87206.0,87203.0,0.24081547]
["bitfinex","BTCUSD",1764065521932,0.24120294,87206.0,87202.0,0.0123]
["bitfinex","BTCUSD",1764065522129,0.22934978,87204.0,87202.0,0.0123]
["bitfinex","BTCUSD",1764065522776,0.24081432,87205.0,87204.0,0.00967156]
["bitfinex","BTCUSD",1764065522976,0.22934953,87204.0,87203.0,0.00967156]
["bitfinex","BTCUSD",1764065524084,0.22934953,87204.0,87202.0,0.0123]
["bitfinex","BTCUSD",1764065526293,0.01146723,87205.0,87202.0,0.0123]
["bitfinex","BTCUSD",1764065526500,0.22934861,87204.0,87203.0,0.00967156]
["bitfinex","BTCUSD",1764065527311,0.22934861,87204.0,87202.0,0.02197156]
["bitfinex","BTCUSD",1764065527644,0.22934861,87204.0,87203.0,0.00967156]
["bitfinex","BTCUSD",1764065528021,0.00039315,87206.0,87203.0,0.00967156]
["bitfinex","BTCUSD",1764065528184,0.00039315,87206.0,87205.0,0.01581]
["bitfinex","BTCUSD",1764065528610,0.00039315,87206.0,87205.0,0.02548156]
["bitfinex","BTCUSD",1764065529149,0.00039315,87206.0,87205.0,0.0391]
["bitfinex","BTCUSD",1764065529349,0.00039315,87206.0,87205.0,0.04877156]
["bitfinex","BTCUSD",1764065529513,0.00039315,87206.0,87205.0,0.0391]
["bitfinex","BTCUSD",1764065529853,0.00039315,87206.0,87205.0,0.04877156]
["bitfinex","BTCUSD",1764065530255,0.00039315,87206.0,87205.0,0.01581]
["bitfinex","BTCUSD",1764065530967,0.24081187,87205.0,87202.0,0.0123]
["bitfinex","BTCUSD",1764065531134,0.2293499,87203.0,87202.0,0.0123]
["bitfinex","BTCUSD",1764065532466,0.2293499,87203.0,87202.0,0.02197156]
["bitfinex","BTCUSD",1764065533208,0.2293499,87203.0,87202.0,0.0123]
["bitfinex","BTCUSD",1764065534604,0.2293499,87203.0,87202.0,0.02197156]
["bitfinex","BTCUSD",1764065535270,0.2293499,87203.0,87202.0,0.0123]
["bitfinex","BTCUSD",1764065535892,0.2293499,87203.0,87202.0,0.02197156]
["bitfinex","BTCUSD",1764065536097,0.2293499,87203.0,87202.0,0.05287]
["bitfinex","BTCUSD",1764065536306,0.22935516,87201.0,87200.0,0.01299]
["bitfinex","BTCUSD",1764065536920,0.24542516,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065537130,0.26991516,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065537321,0.24542516,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065538498,0.22935516,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065539040,0.22935516,87201.0,87200.0,0.00675]
["bitfinex","BTCUSD",1764065539346,0.22935516,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065543031,0.24502516,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065545014,0.22935516,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065546885,0.59162516,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065547259,0.60392516,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065547440,2.60392516,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065550008,2.66644815,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065550206,2.81041316,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065550412,2.69519185,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065553979,2.62542886,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065554177,2.61116516,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065554951,2.28092516,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065555092,2.25732516,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065555460,2.58032516,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065555609,2.60392516,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065558821,2.6815819,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065559032,2.72781028,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065559263,2.74929034,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065559462,2.68792821,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065562297,2.68892821,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065562518,2.68792821,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065562927,2.68892821,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065564204,2.68871091,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065565103,2.66723085,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065565307,2.68870406,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065566700,2.63342107,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065567484,2.61194786,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065568238,2.61094786,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065569202,2.58734786,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065569685,2.61019786,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065577534,2.58734786,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065577981,2.61065786,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065579170,2.57167786,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065579370,2.56443786,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065579609,0.323,87201.0,87200.0,0.04572]
["bitfinex","BTCUSD",1764065579809,0.323,87201.0,87200.0,0.05539156]
["bitfinex","BTCUSD",1764065580110,2.0,87202.0,87200.0,0.04572]
["bitfinex","BTCUSD",1764065580251,2.0,87202.0,87201.0,0.02448]
["bitfinex","BTCUSD",1764065580464,0.22935516,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065580663,0.22935516,87201.0,87200.0,0.01542156]
["bitfinex","BTCUSD",1764065580865,0.25383516,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065581066,0.25383516,87201.0,87200.0,0.01542156]
["bitfinex","BTCUSD",1764065581315,0.02448,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065581526,0.02448,87201.0,87200.0,0.01542156]
["bitfinex","BTCUSD",1764065581727,0.25383516,87201.0,87200.0,0.00575]
["bitfinex","BTCUSD",1764065581954,0.25383516,87201.0,87200.0,0.00675]
["bitfinex","BTCUSD",1764065583277,0.02448,87201.0,87200.0,0.00675]
["bitfinex","BTCUSD",1764065585728,0.02448,87201.0,87200.0,0.01642156]
["bitfinex","BTCUSD",1764065585954,0.02448,87201.0,87200.0,0.00675]
["bitfinex","BTCUSD",1764065586159,0.02448,87201.0,87200.0,0.00752]
["bitfinex","BTCUSD",1764065586398,0.02448,87201.0,87200.0,0.04749]
["bitfinex","BTCUSD",1764065586729,0.01146749,87203.0,87200.0,0.06862944]
["bitfinex","BTCUSD",1764065586973,0.27528061,87203.0,87201.0,0.02448]
["bitfinex","BTCUSD",1764065587172,0.27528061,87203.0,87201.0,0.02179156]
["bitfinex","BTCUSD",1764065587399,0.27528061,87203.0,87201.0,0.01212]
["bitfinex","BTCUSD",1764065587538,0.27528076,87203.0,87202.0,0.00967156]
["bitfinex","BTCUSD",1764065587944,0.27528076,87203.0,87201.0,0.0366]
["bitfinex","BTCUSD",1764065588274,0.27528076,87203.0,87202.0,0.00967156]
["bitfinex","BTCUSD",1764065589052,0.0344617,87203.0,87202.0,0.27899409]
["bitfinex","BTCUSD",1764065589401,0.00039315,87206.0,87205.0,0.00967156]
["bitfinex","BTCUSD",1764065589576,0.00039315,87206.0,87205.0,0.2789862]
["bitfinex","BTCUSD",1764065590791,0.19347024,87215.0,87214.0,0.03728156]
["bitfinex","BTCUSD",1764065590988,0.01000199,87250.0,87218.0,0.00967156]
["bitfinex","BTCUSD",1764065590989,0.01146539,87219.0,87218.0,0.00967156]
["bitfinex","BTCUSD",1764065591189,0.01146539,87219.0,87217.0,0.00967156]
["bitfinex","BTCUSD",1764065591190,0.24077598,87218.0,87217.0,0.00967156]
["bitfinex","BTCUSD",1764065591360,0.01146539,87219.0,87214.0,0.01219644]
["bitfinex","BTCUSD",1764065591361,0.01146539,87219.0,87218.0,0.01549]
["bitfinex","BTCUSD",1764065591559,0.01146539,87219.0,87218.0,0.03997]
["bitfinex","BTCUSD",1764065592291,0.04591982,87224.0,87219.0,0.02113695]
["bitfinex","BTCUSD",1764065592470,0.04591982,87224.0,87223.0,0.02516156]
["bitfinex","BTCUSD",1764065593066,0.24075597,87226.0,87223.0,0.03997]
["bitfinex","BTCUSD",1764065593229,0.24075597,87226.0,87225.0,0.02516156]
["bitfinex","BTCUSD",1764065593436,0.22929994,87222.0,87221.0,0.01207]
["bitfinex","BTCUSD",1764065594057,0.22929994,87222.0,87221.0,0.02756]
["bitfinex","BTCUSD",1764065594230,0.22929994,87222.0,87221.0,0.06200156]
["bitfinex","BTCUSD",1764065595038,0.01146473,87224.0,87221.0,0.05333]
["bitfinex","BTCUSD",1764065595359,0.01146473,87224.0,87223.0,0.00967156]
["bitfinex","BTCUSD",1764065595559,0.01146473,87224.0,87221.0,0.05333]
["bitfinex","BTCUSD",1764065595560,0.22929731,87223.0,87222.0,0.00967156]
["bitfinex","BTCUSD",1764065595797,0.01146473,87224.0,87221.0,0.05333]
["bitfinex","BTCUSD",1764065595934,0.01146473,87224.0,87223.0,0.00967156]
["bitfinex","BTCUSD",1764065596317,0.01146473,87224.0,87221.0,0.01307]
["bitfinex","BTCUSD",1764065596318,0.22929731,87223.0,87221.0,0.01307]
["bitfinex","BTCUSD",1764065596522,0.22929731,87223.0,87221.0,0.001]
["bitfinex","BTCUSD",1764065596724,0.22930783,87219.0,87218.0,0.00724]
["bitfinex","BTCUSD",1764065598273,0.22930783,87219.0,87218.0,0.00824]
["bitfinex","BTCUSD",1764065598469,0.22930783,87219.0,87218.0,0.00924]
["bitfinex","BTCUSD",1764065599016,0.22930783,87219.0,87218.0,0.01891156]
["bitfinex","BTCUSD",1764065599620,0.22930783,87219.0,87218.0,0.05908156]
["bitfinex","BTCUSD",1764065599813,0.01146512,87221.0,87218.0,0.05908156]
["bitfinex","BTCUSD",1764065599814,0.01146512,87221.0,87218.0,0.04941]
["bitfinex","BTCUSD",1764065600009,0.01146512,87221.0,87220.0,0.02507156]
["bitfinex","BTCUSD",1764065600228,0.01146512,87221.0,87220.0,0.0154]
["bitfinex","BTCUSD",1764065600446,0.01146512,87221.0,87220.0,0.02507156]
["bitfinex","BTCUSD",1764065601484,0.01146512,87221.0,87220.0,0.02607156]
["bitfinex","BTCUSD",1764065601883,0.01146512,87221.0,87220.0,0.05084156]
["bitfinex","BTCUSD",1764065602695,0.01146473,87224.0,87223.0,0.00967156]
["bitfinex","BTCUSD",1764065602900,0.01146486,87223.0,87221.0,0.05144]
["bitfinex","BTCUSD",1764065603095,0.01146486,87223.0,87222.0,0.00967156]
["bitfinex","BTCUSD",1764065603614,0.01146486,87223.0,87222.0,0.03444156]
["bitfinex","BTCUSD",1764065603816,0.01146486,87223.0,87222.0,0.04984156]
["bitfinex","BTCUSD",1764065604939,0.01146486,87223.0,87222.0,0.05084156]
["bitfinex","BTCUSD",1764065605168,0.0114646,87225.0,87222.0,0.04117]
["bitfinex","BTCUSD",1764065605355,0.22929665,87224.0,87222.0,0.04117]
["bitfinex","BTCUSD",1764065605557,0.22929665,87224.0,87223.0,0.00967156]
["bitfinex","BTCUSD",1764065605939,0.22929665,87224.0,87222.0,0.02577]
["bitfinex","BTCUSD",1764065606141,0.22929665,87224.0,87223.0,0.00967156]
["bitfinex","BTCUSD",1764065606514,0.22930783,87219.0,87218.0,0.01851]
["bitfinex","BTCUSD",1764065607116,0.22930783,87219.0,87218.0,0.02818156]
["bitfinex","BTCUSD",1764065607310,0.22930783,87219.0,87218.0,0.04358156]
["bitfinex","BTCUSD",1764065607679,0.24076851,87221.0,87220.0,0.00967156]
["bitfinex","BTCUSD",1764065607857,0.24076851,87221.0,87219.0,0.02477]
["bitfinex","BTCUSD",1764065608035,0.24076851,87221.0,87220.0,0.00967156]
["bitfinex","BTCUSD",1764065608439,0.24076851,87221.0,87220.0,0.03444156]
["bitfinex","BTCUSD",1764065608843,0.24076851,87221.0,87220.0,0.04984156]
["bitfinex","BTCUSD",1764065609916,0.22929874,87223.0,87222.0,0.00967156]
["bitfinex","BTCUSD",1764065610170,0.24076138,87224.0,87223.0,0.00967156]
["bitfinex","BTCUSD",1764065611347,0.24076138,87224.0,87223.0,0.01067156]
["bitfinex","BTCUSD",1764065613203,0.01146447,87226.0,87223.0,0.04117]
["bitfinex","BTCUSD",1764065613323,0.22929388,87225.0,87224.0,0.00967156]
["bitfinex","BTCUSD",1764065614022,0.22929388,87225.0,87223.0,0.001]
["bitfinex","BTCUSD",1764065614625,0.22930783,87219.0,87218.0,0.01851]
["bitfinex","BTCUSD",1764065615029,0.22930783,87219.0,87218.0,0.03391]
["bitfinex","BTCUSD",1764065615232,0.22930783,87219.0,87218.0,0.01851]
["bitfinex","BTCUSD",1764065616074,0.22930783,87219.0,87218.0,0.02818156]
["bitfinex","BTCUSD",1764065616918,0.22930783,87219.0,87218.0,0.02918156]
["bitfinex","BTCUSD",1764065617127,0.22930783,87219.0,87218.0,0.03018156]
["bitfinex","BTCUSD",1764065617330,0.22930523,87220.0,87218.0,0.02051]
["bitfinex","BTCUSD",1764065617529,0.22930523,87220.0,87218.0,0.06068]
["bitfinex","BTCUSD",1764065617735,0.22930523,87220.0,87219.0,0.00967156]
["bitfinex","BTCUSD",1764065618151,0.22930523,87220.0,87218.0,0.02051]
["bitfinex","BTCUSD",1764065618949,0.22930523,87220.0,87219.0,0.00967156]
["bitfinex","BTCUSD",1764065619336,0.22930523,87220.0,87218.0,0.02051]
["bitfinex","BTCUSD",1764065619535,0.01146512,87221.0,87218.0,0.02051]
["bitfinex","BTCUSD",1764065619736,0.01146512,87221.0,87218.0,0.04244104]
["bitfinex","BTCUSD",1764065619939,0.01146512,87221.0,87218.0,0.05390656]
["bitfinex","BTCUSD",1764065620320,0.01146512,87221.0,87220.0,0.00967156]
["bitfinex","BTCUSD",1764065620507,0.01146512,87221.0,87219.0,0.001]
["bitfinex","BTCUSD",1764065620675,0.01146512,87221.0,87220.0,0.00967156]
["bitfinex","BTCUSD",1764065621699,0.01146512,87221.0,87219.0,0.02293078]
["bitfinex","BTCUSD",1764065621898,0.24076875,87221.0,87219.0,0.02293078]
["bitfinex","BTCUSD",1764065622100,0.24076702,87222.0,87219.0,0.02293078]
["bitfinex","BTCUSD",1764065622296,0.24076702,87222.0,87221.0,0.00967156]
["bitfinex","BTCUSD",1764065622497,0.01146499,87222.0,87221.0,0.00967156]
["bitfinex","BTCUSD",1764065624242,0.22930257,87221.0,87219.0,0.02293078]
["bitfinex","BTCUSD",1764065624421,0.22930257,87221.0,87220.0,0.00967156]
["bitfinex","BTCUSD",1764065624813,0.22930257,87221.0,87219.0,0.02293078]
["bitfinex","BTCUSD",1764065625032,0.22930257,87221.0,87220.0,0.00967156]
["bitfinex","BTCUSD",1764065626249,0.22930783,87219.0,87218.0,0.01851]
["bitfinex","BTCUSD",1764065626689,0.22930783,87219.0,87218.0,0.04176]
["bitfinex","BTCUSD",1764065627073,0.22930783,87219.0,87218.0,0.01851]
["bitfinex","BTCUSD",1764065627777,0.22930783,87219.0,87218.0,0.01951]
["bitfinex","BTCUSD",1764065627981,0.22930783,87219.0,87218.0,0.00824]
["bitfinex","BTCUSD",1764065628184,0.22930783,87219.0,87218.0,0.00924]
["bitfinex","BTCUSD",1764065628887,0.22816131,87219.0,87218.0,0.00924]
["bitfinex","BTCUSD",1764065630192,0.26928131,87219.0,87218.0,0.002]
["bitfinex","BTCUSD",1764065630349,2.59228131,87219.0,87218.0,0.002]
["bitfinex","BTCUSD",1764065630569,2.61553131,87219.0,87218.0,0.002]
["bitfinex","BTCUSD",1764065630970,2.63705059,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1764065631579,2.69957358,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1764065631784,0.22931835,87215.0,87214.0,7.644e-05]
["bitfinex","BTCUSD",1764065631994,2.58503835,87215.0,87214.0,7.644e-05]
["bitfinex","BTCUSD",1764065632190,2.60994835,87215.0,87214.0,7.644e-05]
["bitfinex","BTCUSD",1764065633125,2.67247134,87215.0,87214.0,7.644e-05]
["bitfinex","BTCUSD",1764065634901,2.73712713,87215.0,87214.0,7.644e-05]
["bitfinex","BTCUSD",1764065635106,2.67247134,87215.0,87214.0,7.644e-05]
["bitfinex","BTCUSD",1764065637618,2.69161134,87215.0,87214.0,7.644e-05]
["bitfinex","BTCUSD",1764065640543,2.69157134,87215.0,87214.0,7.644e-05]
["bitfinex","BTCUSD",1764065644373,2.73779972,87215.0,87214.0,7.644e-05]
["bitfinex","BTCUSD",1764065644573,2.73779972,87215.0,87200.0,0.00652]
["bitfinex","BTCUSD",1764065644574,2.61487815,87201.0,87200.0,0.00652]
["bitfinex","BTCUSD",1764065644775,2.75371058,87201.0,87200.0,0.00652]
["bitfinex","BTCUSD",1764065644980,2.77629058,87201.0,87200.0,0.00652]
["bitfinex","BTCUSD",1764065645176,2.80035058,87201.0,87200.0,0.00652]
["bitfinex","BTCUSD",1764065646251,0.22945515,87163.0,87162.0,0.01247]
["bitfinex","BTCUSD",1764065647159,0.01147249,87165.0,87162.0,0.01247]
["bitfinex","BTCUSD",1764065647160,0.2409244,87165.0,87162.0,0.01247]
["bitfinex","BTCUSD",1764065647312,0.22945445,87164.0,87162.0,0.01247]
["bitfinex","BTCUSD",1764065647513,0.00914,87169.0,87162.0,0.01386315]
["bitfinex","BTCUSD",1764065647692,0.02061196,87169.0,87167.0,0.00967156]
["bitfinex","BTCUSD",1764065647880,0.24092128,87166.0,87163.0,0.02406]
["bitfinex","BTCUSD",1764065648075,0.01147249,87165.0,87162.0,0.01286315]
["bitfinex","BTCUSD",1764065648299,0.01147249,87165.0,87162.0,0.01486315]
["bitfinex","BTCUSD",1764065648499,0.24092467,87165.0,87164.0,0.00967156]
["bitfinex","BTCUSD",1764065648702,0.24092467,87165.0,87163.0,0.00967156]
["bitfinex","BTCUSD",1764065649693,0.01147249,87165.0,87164.0,0.00967156]
["bitfinex","BTCUSD",1764065649865,0.01147236,87166.0,87165.0,0.00967156]
["bitfinex","BTCUSD",1764065650075,0.01147223,87167.0,87163.0,0.02506]
["bitfinex","BTCUSD",1764065650270,0.01147196,87169.0,87166.0,0.01548]
["bitfinex","BTCUSD",1764065650484,0.01147196,87169.0,87163.0,0.02406]
["bitfinex","BTCUSD",1764065650485,0.01147236,87166.0,87163.0,0.02506]
["bitfinex","BTCUSD",1764065650832,0.24091605,87168.0,87163.0,0.25451327]
["bitfinex","BTCUSD",1764065650833,0.01147223,87167.0,87163.0,0.25451327]
["bitfinex","BTCUSD",1764065651038,0.01147223,87167.0,87163.0,0.25351327]
["bitfinex","BTCUSD",1764065651247,0.01147236,87166.0,87164.0,0.02406]
["bitfinex","BTCUSD",1764065651451,0.01147223,87167.0,87166.0,0.01067156]
["bitfinex","BTCUSD",1764065651622,0.01147196,87169.0,87168.0,0.00967156]
["bitfinex","BTCUSD",1764065651883,0.01147196,87169.0,87166.0,0.001]
["bitfinex","BTCUSD",1764065652064,0.01147196,87169.0,87168.0,0.00967156]
["bitfinex","BTCUSD",1764065652247,0.01147196,87169.0,87166.0,0.23044631]
["bitfinex","BTCUSD",1764065652248,0.24091132,87169.0,87166.0,0.001]
["bitfinex","BTCUSD",1764065652450,2.0,87171.0,87164.0,0.001]
["bitfinex","BTCUSD",1764065652648,0.24091356,87169.0,87162.0,0.24231874]
["bitfinex","BTCUSD",1764065652853,0.24091356,87169.0,87164.0,0.22945228]
["bitfinex","BTCUSD",1764065652854,0.01147223,87167.0,87164.0,0.22945228]
["bitfinex","BTCUSD",1764065653056,0.01147223,87167.0,87163.0,0.001]
["bitfinex","BTCUSD",1764065653216,0.01147223,87167.0,87164.0,0.02406]
["bitfinex","BTCUSD",1764065653418,0.22945252,87164.0,87163.0,0.02294551]
["bitfinex","BTCUSD",1764065653619,0.01147249,87165.0,87162.0,0.00039315]
["bitfinex","BTCUSD",1764065653823,0.01147249,87165.0,87164.0,0.001]
["bitfinex","BTCUSD",1764065654267,0.01147249,87165.0,87164.0,0.00967156]
["bitfinex","BTCUSD",1764065655053,0.01147249,87165.0,87162.0,0.00039315]
["bitfinex","BTCUSD",1764065655251,0.01147249,87165.0,87164.0,0.01067156]
["bitfinex","BTCUSD",1764065656608,0.01147236,87166.0,87165.0,0.00967156]
["bitfinex","BTCUSD",1764065656759,0.01147236,87166.0,87164.0,0.001]
["bitfinex","BTCUSD",1764065657187,0.24092158,87166.0,87165.0,0.00967156]
["bitfinex","BTCUSD",1764065657796,0.24092158,87166.0,87165.0,0.01167156]
["bitfinex","BTCUSD",1764065658792,0.24092158,87166.0,87165.0,0.002]
["bitfinex","BTCUSD",1764065659191,0.25736158,87166.0,87165.0,0.002]
["bitfinex","BTCUSD",1764065659570,0.28182158,87166.0,87165.0,0.002]
["bitfinex","BTCUSD",1764065659741,2.25736158,87166.0,87165.0,0.002]
["bitfinex","BTCUSD",1764065662969,2.24092158,87166.0,87165.0,0.002]
["bitfinex","BTCUSD",1764065664474,2.01147236,87166.0,87165.0,0.002]
["bitfinex","BTCUSD",1764065664738,2.0,87166.0,87165.0,0.01167156]
["bitfinex","BTCUSD",1764065665047,2.323,87167.0,87166.0,0.00967156]
["bitfinex","BTCUSD",1764065665598,2.0,87166.0,87165.0,0.002]
["bitfinex","BTCUSD",1764065665782,2.0,87166.0,87165.0,0.001]
["bitfinex","BTCUSD",1764065666898,2.0,87166.0,87165.0,0.002]
["bitfinex","BTCUSD",1764065667111,2.0,87166.0,87165.0,0.001]
["bitfinex","BTCUSD",1764065667316,2.01164,87166.0,87165.0,0.001]
["bitfinex","BTCUSD",1764065668036,2.01164,87166.0,87165.0,0.002]
["bitfinex","BTCUSD",1764065670102,2.05254,87166.0,87165.0,0.002]
["bitfinex","BTCUSD",1764065671917,2.01164,87166.0,87165.0,0.002]
["bitfinex","BTCUSD",1764065672473,0.00724,87171.0,87165.0,0.002]
["bitfinex","BTCUSD",1764065672474,0.01871104,87176.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764065672693,0.01871104,87176.0,87165.0,0.28236238]
["bitfinex","BTCUSD",1764065672694,0.01147131,87174.0,87172.0,0.03553]
["bitfinex","BTCUSD",1764065672896,0.01147131,87174.0,87173.0,0.02389]
["bitfinex","BTCUSD",1764065673498,0.01147131,87174.0,87173.0,0.03356156]
["bitfinex","BTCUSD",1764065673864,0.01147131,87174.0,87173.0,0.03944]
["bitfinex","BTCUSD",1764065674421,0.01147131,87174.0,87173.0,0.001]
["bitfinex","BTCUSD",1764065675791,2.51147131,87174.0,87173.0,0.001]
["bitfinex","BTCUSD",1764065676025,2.01147131,87174.0,87173.0,0.001]
["bitfinex","BTCUSD",1764065677209,2.05237131,87174.0,87173.0,0.001]
["bitfinex","BTCUSD",1764065677439,2.39688747,87174.0,87173.0,0.001]
["bitfinex","BTCUSD",1764065677977,2.37242747,87174.0,87173.0,0.001]
["bitfinex","BTCUSD",1764065678896,2.15617702,87174.0,87173.0,0.001]
["bitfinex","BTCUSD",1764065679100,2.16764833,87174.0,87173.0,0.001]
["bitfinex","BTCUSD",1764065679300,2.15120833,87174.0,87173.0,0.001]
["bitfinex","BTCUSD",1764065680418,2.12969217,87174.0,87173.0,0.001]
["bitfinex","BTCUSD",1764065682371,2.15358217,87174.0,87173.0,0.001]
["bitfinex","BTCUSD",1764065686632,2.19298217,87174.0,87173.0,0.001]
["bitfinex","BTCUSD",1764065687521,2.16952217,87174.0,87173.0,0.001]
["bitfinex","BTCUSD",1764065688108,2.19298217,87174.0,87173.0,0.001]
["bitfinex","BTCUSD",1764065688329,2.25550516,87174.0,87173.0,0.001]
["bitfinex","BTCUSD",1764065688527,2.2770269,87174.0,87173.0,0.001]
["bitfinex","BTCUSD",1764065689494,0.33447249,87165.0,87162.0,0.00039315]
["bitfinex","BTCUSD",1764065689707,2.11822086,87163.0,87162.0,0.00039315]
["bitfinex","BTCUSD",1764065690158,2.14165086,87163.0,87162.0,0.01681315]
["bitfinex","BTCUSD",1764065690498,0.34643,87163.0,87162.0,0.04024315]
["bitfinex","BTCUSD",1764065690704,0.34643,87163.0,87162.0,0.04991471]
["bitfinex","BTCUSD",1764065690988,0.34643,87163.0,87162.0,0.05091471]
["bitfinex","BTCUSD",1764065691582,0.02343,87163.0,87162.0,0.04124315]
["bitfinex","BTCUSD",1764065691749,0.02343,87163.0,87162.0,0.05091471]
["bitfinex","BTCUSD",1764065691946,0.02343,87163.0,87162.0,0.04124315]
["bitfinex","BTCUSD",1764065692156,0.25288515,87163.0,87162.0,0.00139315]
["bitfinex","BTCUSD",1764065693398,0.57588515,87163.0,87162.0,0.00139315]
["bitfinex","BTCUSD",1764065695365,0.34643,87163.0,87162.0,0.00139315]
["bitfinex","BTCUSD",1764065695678,0.57588515,87163.0,87162.0,0.04124315]
["bitfinex","BTCUSD",1764065695819,0.34643,87163.0,87162.0,0.04124315]
["bitfinex","BTCUSD",1764065696017,0.57588515,87163.0,87162.0,0.01781315]
["bitfinex","BTCUSD",1764065696232,0.57588515,87163.0,87162.0,0.00139315]
["bitfinex","BTCUSD",1764065697420,0.57588515,87163.0,87162.0,0.01106471]
["bitfinex","BTCUSD",1764065698160,0.57588515,87163.0,87162.0,0.02672471]
["bitfinex","BTCUSD",1764065698367,0.57588515,87163.0,87162.0,0.01705315]
["bitfinex","BTCUSD",1764065698579,0.57588515,87163.0,87162.0,0.02672471]
["bitfinex","BTCUSD",1764065699030,0.57588515,87163.0,87162.0,0.04007315]
["bitfinex","BTCUSD",1764065699031,0.34643,87163.0,87162.0,0.04007315]
["bitfinex","BTCUSD",1764065699547,0.34643,87163.0,87162.0,0.04974471]
["bitfinex","BTCUSD",1764065699750,0.34643,87163.0,87162.0,0.04007315]
["bitfinex","BTCUSD",1764065699955,0.323,87163.0,87162.0,0.04007315]
["bitfinex","BTCUSD",1764065700575,0.24091085,87170.0,87162.0,0.04007315]
["bitfinex","BTCUSD",1764065700576,0.22943056,87173.0,87165.0,0.22944989]
["bitfinex","BTCUSD",1764065700761,0.27535945,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764065700968,0.01147117,87175.0,87174.0,0.00967156]
["bitfinex","BTCUSD",1764065701341,0.01147038,87181.0,87175.0,0.02302]
["bitfinex","BTCUSD",1764065701610,0.2294183,87177.0,87176.0,0.00967156]
["bitfinex","BTCUSD",1764065701830,0.2294183,87177.0,87175.0,0.03451]
["bitfinex","BTCUSD",1764065702030,0.2294183,87177.0,87176.0,0.03868]
["bitfinex","BTCUSD",1764065703106,0.2294183,87177.0,87176.0,0.04835156]
["bitfinex","BTCUSD",1764065703449,0.2294183,87177.0,87176.0,0.03868]
["bitfinex","BTCUSD",1764065704278,0.2294183,87177.0,87176.0,0.04835156]
["bitfinex","BTCUSD",1764065704473,0.2294183,87177.0,87176.0,0.03868]
["bitfinex","BTCUSD",1764065704952,0.2294183,87177.0,87175.0,0.01149]
["bitfinex","BTCUSD",1764065705158,0.2294183,87177.0,87171.0,0.00825]
["bitfinex","BTCUSD",1764065705159,0.22943146,87172.0,87171.0,0.00825]
["bitfinex","BTCUSD",1764065705363,0.22943146,87172.0,87162.0,0.00039315]
["bitfinex","BTCUSD",1764065705364,0.22945515,87163.0,87162.0,0.00039315]
["bitfinex","BTCUSD",1764065705960,0.22945515,87163.0,87162.0,0.03907315]
["bitfinex","BTCUSD",1764065707027,0.22945515,87163.0,87162.0,0.01705315]
["bitfinex","BTCUSD",1764065707427,0.22945515,87163.0,87162.0,0.00139315]
["bitfinex","BTCUSD",1764065708469,0.22945515,87163.0,87162.0,0.04007315]
["bitfinex","BTCUSD",1764065709613,0.22945515,87163.0,87162.0,0.04974471]
["bitfinex","BTCUSD",1764065709894,0.22945515,87163.0,87162.0,0.04007315]
["bitfinex","BTCUSD",1764065710596,0.22945515,87163.0,87162.0,0.04974471]
["bitfinex","BTCUSD",1764065710798,0.22945515,87163.0,87162.0,0.04007315]
["bitfinex","BTCUSD",1764065713708,0.22945515,87163.0,87162.0,0.04974471]
["bitfinex","BTCUSD",1764065713937,0.22945515,87163.0,87162.0,0.04007315]
["bitfinex","BTCUSD",1764065717603,0.22945515,87163.0,87162.0,0.01705315]
["bitfinex","BTCUSD",1764065718765,0.2465083,87163.0,87162.0,0.01705315]
["bitfinex","BTCUSD",1764065719102,0.01705315,87163.0,87162.0,0.01705315]
["bitfinex","BTCUSD",1764065719301,0.2465083,87163.0,87162.0,0.00139315]
["bitfinex","BTCUSD",1764065724289,0.2465083,87163.0,87162.0,0.01106471]
["bitfinex","BTCUSD",1764065724585,0.01705315,87163.0,87162.0,0.01677315]
["bitfinex","BTCUSD",1764065724748,0.01705315,87163.0,87162.0,0.04052315]
["bitfinex","BTCUSD",1764065724985,0.01705315,87163.0,87162.0,0.05019471]
["bitfinex","BTCUSD",1764065725610,0.01705315,87163.0,87162.0,0.04052315]
["bitfinex","BTCUSD",1764065727199,0.01705315,87163.0,87162.0,0.00139315]
["bitfinex","BTCUSD",1764065729724,0.03294315,87163.0,87162.0,0.00139315]
["bitfinex","BTCUSD",1764065730250,0.05634315,87163.0,87162.0,0.00139315]
["bitfinex","BTCUSD",1764065730834,0.05634315,87163.0,87162.0,0.00039315]
["bitfinex","BTCUSD",1764065732620,0.03294315,87163.0,87162.0,0.00039315]
["bitfinex","BTCUSD",1764065733441,0.05634315,87163.0,87162.0,0.00039315]
["bitfinex","BTCUSD",1764065733886,2.55634315,87163.0,87162.0,0.00039315]
["bitfinex","BTCUSD",1764065734087,2.05634315,87163.0,87162.0,0.00039315]
["bitfinex","BTCUSD",1764065737276,2.37934315,87163.0,87162.0,0.00039315]
["bitfinex","BTCUSD",1764065752106,2.35594315,87163.0,87162.0,0.00039315]
["bitfinex","BTCUSD",1764065753584,2.37853315,87163.0,87162.0,0.00039315]
["bitfinex","BTCUSD",1764065755259,2.35594315,87163.0,87162.0,0.00039315]
["bitfinex","BTCUSD",1764065755894,2.37853315,87163.0,87162.0,0.00039315]
["bitfinex","BTCUSD",1764065758502,2.34005315,87163.0,87162.0,0.00039315]
["bitfinex","BTCUSD",1764065758669,0.01705315,87163.0,87162.0,0.04146315]
["bitfinex","BTCUSD",1764065758864,0.22945382,87164.0,87163.0,0.00967156]
["bitfinex","BTCUSD",1764065759094,0.24128382,87164.0,87163.0,0.05074156]
["bitfinex","BTCUSD",1764065759289,0.24128382,87164.0,87163.0,0.04107]
["bitfinex","BTCUSD",1764065759496,0.22945382,87164.0,87163.0,0.05074156]
["bitfinex","BTCUSD",1764065759700,0.01147249,87165.0,87163.0,0.05074156]
["bitfinex","BTCUSD",1764065759701,0.01147249,87165.0,87163.0,0.04107]
["bitfinex","BTCUSD",1764065759897,0.01147183,87170.0,87168.0,0.00967156]
["bitfinex","BTCUSD",1764065760118,0.01147183,87170.0,87169.0,0.0165]
["bitfinex","BTCUSD",1764065760639,0.01147183,87170.0,87169.0,0.05074156]
["bitfinex","BTCUSD",1764065760779,0.01147183,87170.0,87169.0,0.04107]
["bitfinex","BTCUSD",1764065761822,0.04594684,87170.0,87169.0,0.04107]
["bitfinex","BTCUSD",1764065762202,0.04594684,87170.0,87169.0,0.0165]
["bitfinex","BTCUSD",1764065763038,0.04594684,87170.0,87169.0,0.04107]
["bitfinex","BTCUSD",1764065763383,0.04594684,87170.0,87169.0,0.05074156]
["bitfinex","BTCUSD",1764065764031,0.03447501,87170.0,87169.0,0.04107]
["bitfinex","BTCUSD",1764065764410,0.24089056,87177.0,87169.0,0.04107]
["bitfinex","BTCUSD",1764065764411,0.01147065,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764065764630,0.01147065,87179.0,87178.0,0.00967156]
["bitfinex","BTCUSD",1764065764788,0.01147065,87179.0,87178.0,0.02617156]
["bitfinex","BTCUSD",1764065765004,0.01147065,87179.0,87178.0,0.05074156]
["bitfinex","BTCUSD",1764065766015,0.2408854,87179.0,87178.0,0.04107]
["bitfinex","BTCUSD",1764065766449,0.04594137,87180.0,87178.0,0.05074156]
["bitfinex","BTCUSD",1764065766668,0.04594137,87180.0,87179.0,0.05074156]
["bitfinex","BTCUSD",1764065766794,0.03447085,87180.0,87179.0,0.05074156]
["bitfinex","BTCUSD",1764065767002,0.03447085,87180.0,87179.0,0.04107]
["bitfinex","BTCUSD",1764065767204,0.2294183,87177.0,87176.0,0.01183]
["bitfinex","BTCUSD",1764065769596,0.2294183,87177.0,87176.0,0.0364]
["bitfinex","BTCUSD",1764065769829,0.03447085,87180.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764065770040,0.01146946,87188.0,87179.0,0.02797065]
["bitfinex","BTCUSD",1764065770041,0.56386881,87185.0,87179.0,0.02797065]
["bitfinex","BTCUSD",1764065770236,0.35065534,87190.0,87184.0,0.02833]
["bitfinex","BTCUSD",1764065770458,0.01146881,87193.0,87189.0,0.00967156]
["bitfinex","BTCUSD",1764065770653,0.01146828,87197.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1764065770654,0.03446693,87191.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1764065770853,2.0,87192.0,87191.0,0.00967156]
["bitfinex","BTCUSD",1764065771055,2.0,87195.0,87193.0,0.00967156]
["bitfinex","BTCUSD",1764065771213,2.0,87195.0,87194.0,0.03800156]
["bitfinex","BTCUSD",1764065771619,2.0,87195.0,87194.0,0.06296471]
["bitfinex","BTCUSD",1764065771825,0.01146631,87212.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1764065772022,0.22933651,87209.0,87202.0,0.01183]
["bitfinex","BTCUSD",1764065772325,0.2293499,87203.0,87202.0,0.01183]
["bitfinex","BTCUSD",1764065772524,0.2293499,87203.0,87196.0,0.02457]
["bitfinex","BTCUSD",1764065772525,0.01146802,87199.0,87198.0,0.00724]
["bitfinex","BTCUSD",1764065773507,0.01146802,87199.0,87198.0,0.02374]
["bitfinex","BTCUSD",1764065773708,0.01146802,87199.0,87198.0,0.05798156]
["bitfinex","BTCUSD",1764065774941,0.01146802,87199.0,87198.0,0.04831]
["bitfinex","BTCUSD",1764065775151,0.01146802,87199.0,87198.0,0.04931]
["bitfinex","BTCUSD",1764065775544,0.01146802,87199.0,87198.0,0.05898156]
["bitfinex","BTCUSD",1764065775746,0.01146802,87199.0,87198.0,0.00824]
["bitfinex","BTCUSD",1764065776736,0.01146802,87199.0,87198.0,0.001]
["bitfinex","BTCUSD",1764065777265,0.03459802,87199.0,87198.0,0.001]
["bitfinex","BTCUSD",1764065777884,0.01146762,87202.0,87198.0,0.001]
["bitfinex","BTCUSD",1764065778142,0.01146828,87197.0,87194.0,0.00039315]
["bitfinex","BTCUSD",1764065778351,0.02458,87195.0,87194.0,0.00039315]
["bitfinex","BTCUSD",1764065778539,0.34758,87195.0,87194.0,0.00039315]
["bitfinex","BTCUSD",1764065778681,0.37063,87195.0,87194.0,0.00039315]
["bitfinex","BTCUSD",1764065779093,0.323,87195.0,87194.0,0.00039315]
["bitfinex","BTCUSD",1764065780730,0.34613,87195.0,87194.0,0.04001315]
["bitfinex","BTCUSD",1764065780930,0.34613,87195.0,87194.0,0.04968471]
["bitfinex","BTCUSD",1764065781153,0.02313,87195.0,87194.0,0.04968471]
["bitfinex","BTCUSD",1764065781934,0.02313,87195.0,87194.0,0.04001315]
["bitfinex","BTCUSD",1764065782131,0.01146788,87200.0,87194.0,0.04968471]
["bitfinex","BTCUSD",1764065782327,0.01146815,87198.0,87197.0,0.00967156]
["bitfinex","BTCUSD",1764065782533,0.01146788,87200.0,87199.0,0.02884]
["bitfinex","BTCUSD",1764065782756,0.27528373,87202.0,87201.0,0.00967156]
["bitfinex","BTCUSD",1764065782933,0.22935779,87200.0,87199.0,0.03548]
["bitfinex","BTCUSD",1764065783331,0.22935779,87200.0,87199.0,0.05197]
["bitfinex","BTCUSD",1764065783682,0.22935779,87200.0,87199.0,0.06164156]
["bitfinex","BTCUSD",1764065783889,0.22935779,87200.0,87199.0,0.05197]
["bitfinex","BTCUSD",1764065784034,0.22937095,87195.0,87194.0,0.00039315]
["bitfinex","BTCUSD",1764065784643,0.22937095,87195.0,87194.0,0.01688315]
["bitfinex","BTCUSD",1764065785254,0.22937095,87195.0,87194.0,0.00039315]
["bitfinex","BTCUSD",1764065785255,0.24537095,87195.0,87194.0,0.00039315]
["bitfinex","BTCUSD",1764065785453,2.70664226,87195.0,87194.0,0.00039315]
["bitfinex","BTCUSD",1764065786079,2.59142095,87195.0,87194.0,0.00039315]
["bitfinex","BTCUSD",1764065788281,2.61436225,87195.0,87194.0,0.00039315]
["bitfinex","BTCUSD",1764065796311,0.0229413,87195.0,87194.0,0.04001315]
["bitfinex","BTCUSD",1764065796485,0.11511388,87195.0,87194.0,0.00039315]
["bitfinex","BTCUSD",1764065796839,2.323,87195.0,87194.0,0.00039315]
["bitfinex","BTCUSD",1764065797147,0.24083649,87197.0,87194.0,0.05236315]
["bitfinex","BTCUSD",1764065797148,0.01146828,87197.0,87194.0,0.05236315]
["bitfinex","BTCUSD",1764065797328,0.03446475,87199.0,87196.0,0.01649]
["bitfinex","BTCUSD",1764065797630,0.22935433,87202.0,87196.0,0.25050634]
["bitfinex","BTCUSD",1764065797804,0.22935433,87202.0,87201.0,0.02884]
["bitfinex","BTCUSD",1764065798005,0.24081894,87203.0,87201.0,0.02884]
["bitfinex","BTCUSD",1764065799392,0.01146749,87203.0,87202.0,0.04929156]
["bitfinex","BTCUSD",1764065799593,0.01146749,87203.0,87201.0,0.01235]
["bitfinex","BTCUSD",1764065799594,0.22935253,87202.0,87201.0,0.01235]
["bitfinex","BTCUSD",1764065800135,0.22935253,87202.0,87201.0,0.05197]
["bitfinex","BTCUSD",1764065800275,0.24081954,87203.0,87202.0,0.00967156]
["bitfinex","BTCUSD",1764065800481,0.01146749,87203.0,87202.0,0.03962]
["bitfinex","BTCUSD",1764065800719,0.01146749,87203.0,87202.0,0.04929156]
["bitfinex","BTCUSD",1764065801126,0.01146749,87203.0,87202.0,0.03962]
["bitfinex","BTCUSD",1764065801327,0.01146749,87203.0,87202.0,0.01649]
["bitfinex","BTCUSD",1764065802245,0.01146749,87203.0,87202.0,0.04929156]
["bitfinex","BTCUSD",1764065802412,0.01146749,87203.0,87202.0,0.03962]
["bitfinex","BTCUSD",1764065805270,0.22935253,87202.0,87201.0,0.01235]
["bitfinex","BTCUSD",1764065805854,0.22935253,87202.0,87201.0,0.02774]
["bitfinex","BTCUSD",1764065806439,0.22935253,87202.0,87201.0,0.0528]
["bitfinex","BTCUSD",1764065808159,0.22935253,87202.0,87201.0,0.02774]
["bitfinex","BTCUSD",1764065809214,0.22935253,87202.0,87201.0,0.0528]
["bitfinex","BTCUSD",1764065809365,0.22935253,87202.0,87201.0,0.06247156]
["bitfinex","BTCUSD",1764065809863,0.22935253,87202.0,87201.0,0.0528]
["bitfinex","BTCUSD",1764065810068,0.22937095,87195.0,87194.0,0.03780315]
["bitfinex","BTCUSD",1764065810234,0.22937095,87195.0,87194.0,0.01274315]
["bitfinex","BTCUSD",1764065810637,0.22937095,87195.0,87194.0,0.00039315]
["bitfinex","BTCUSD",1764065810843,2.22937095,87195.0,87194.0,0.00039315]
["bitfinex","BTCUSD",1764065811657,0.22937095,87195.0,87194.0,0.04084315]
["bitfinex","BTCUSD",1764065812136,0.22937095,87195.0,87194.0,0.00039315]
["bitfinex","BTCUSD",1764065812350,0.22937095,87195.0,87194.0,0.00139315]
["bitfinex","BTCUSD",1764065812503,0.22937095,87195.0,87194.0,0.00039315]
["bitfinex","BTCUSD",1764065813998,0.24484095,87195.0,87194.0,0.00039315]
["bitfinex","BTCUSD",1764065814203,2.26791095,87195.0,87194.0,0.00039315]
["bitfinex","BTCUSD",1764065814539,2.59091095,87195.0,87194.0,0.00039315]
["bitfinex","BTCUSD",1764065817114,2.59191095,87195.0,87194.0,0.00039315]
["bitfinex","BTCUSD",1764065818278,2.65443394,87195.0,87194.0,0.00039315]
["bitfinex","BTCUSD",1764065818482,2.67591694,87195.0,87194.0,0.00039315]
["bitfinex","BTCUSD",1764065820604,0.22946042,87161.0,87160.0,0.0004]
["bitfinex","BTCUSD",1764065820803,0.22946042,87161.0,87160.0,0.00049476]
["bitfinex","BTCUSD",1764065821382,0.26888042,87161.0,87160.0,0.00049476]
["bitfinex","BTCUSD",1764065821587,0.60325907,87161.0,87160.0,0.00049476]
["bitfinex","BTCUSD",1764065821973,2.60425907,87161.0,87160.0,0.00049476]
["bitfinex","BTCUSD",1764065822252,2.60525907,87161.0,87160.0,0.00049476]
["bitfinex","BTCUSD",1764065822394,2.60325907,87161.0,87160.0,0.00049476]
["bitfinex","BTCUSD",1764065826603,2.56832042,87161.0,87160.0,0.00049476]
["bitfinex","BTCUSD",1764065826804,2.55246042,87161.0,87160.0,0.00049476]
["bitfinex","BTCUSD",1764065827025,2.56832042,87161.0,87160.0,0.00049476]
["bitfinex","BTCUSD",1764065828063,2.55246042,87161.0,87160.0,0.00049476]
["bitfinex","BTCUSD",1764065828942,2.69293683,87161.0,87160.0,0.00049476]
["bitfinex","BTCUSD",1764065829146,2.59188042,87161.0,87160.0,0.00049476]
["bitfinex","BTCUSD",1764065829550,2.41882842,87161.0,87160.0,0.00049476]
["bitfinex","BTCUSD",1764065830823,2.41982842,87161.0,87160.0,0.00049476]
["bitfinex","BTCUSD",1764065831389,2.41882842,87161.0,87160.0,0.00049476]
["bitfinex","BTCUSD",1764065831590,2.4244263,87161.0,87160.0,0.00049476]
["bitfinex","BTCUSD",1764065835705,2.4232033,87161.0,87160.0,0.00049476]
["bitfinex","BTCUSD",1764065836301,2.48572629,87161.0,87160.0,0.00049476]
["bitfinex","BTCUSD",1764065836505,0.22947622,87155.0,87154.0,0.00025707]
["bitfinex","BTCUSD",1764065836630,2.65483921,87155.0,87154.0,0.00037515]
["bitfinex","BTCUSD",1764065837264,2.66207921,87155.0,87154.0,0.00037515]
["bitfinex","BTCUSD",1764065837649,2.68347429,87155.0,87154.0,0.00037515]
["bitfinex","BTCUSD",1764065838034,2.68447429,87155.0,87154.0,0.00037515]
["bitfinex","BTCUSD",1764065838448,2.68547429,87155.0,87154.0,0.00037515]
["bitfinex","BTCUSD",1764065839664,0.55251308,87141.0,87130.0,0.0004]
["bitfinex","BTCUSD",1764065839867,2.75281995,87141.0,87140.0,0.00051821]
["bitfinex","BTCUSD",1764065840066,2.77722995,87141.0,87140.0,0.00051821]
["bitfinex","BTCUSD",1764065840268,2.78963995,87141.0,87140.0,0.00095828]
["bitfinex","BTCUSD",1764065840901,2.79063995,87141.0,87140.0,0.00095828]
["bitfinex","BTCUSD",1764065841359,2.81304079,87141.0,87140.0,0.00095828]
["bitfinex","BTCUSD",1764065844348,2.74427127,87111.0,87110.0,3.04e-06]
["bitfinex","BTCUSD",1764065844528,2.74427127,87111.0,87100.0,0.0004]
["bitfinex","BTCUSD",1764065844529,2.61514147,87101.0,87100.0,0.0004]
["bitfinex","BTCUSD",1764065844729,2.66836875,87101.0,87100.0,0.00079431]
["bitfinex","BTCUSD",1764065844968,2.69277875,87101.0,87100.0,0.00079431]
["bitfinex","BTCUSD",1764065845780,2.68553875,87101.0,87100.0,0.00079431]
["bitfinex","BTCUSD",1764065846040,2.63025576,87101.0,87100.0,0.00079431]
["bitfinex","BTCUSD",1764065846792,2.60584576,87101.0,87100.0,0.00079431]
["bitfinex","BTCUSD",1764065846981,2.63025576,87101.0,87100.0,0.00079431]
["bitfinex","BTCUSD",1764065847179,2.63125576,87101.0,87100.0,0.00079431]
["bitfinex","BTCUSD",1764065847719,2.63025576,87101.0,87100.0,0.00079431]
["bitfinex","BTCUSD",1764065852098,2.63485704,87101.0,87100.0,0.00079431]
["bitfinex","BTCUSD",1764065852524,2.63485704,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065853062,2.69738003,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065853646,2.69838003,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065853982,2.69938003,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065855183,2.78324801,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065855386,2.78224801,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065855578,2.69938003,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065858064,2.61923281,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065858258,2.62651281,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065858416,2.62551281,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065859413,2.62651281,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065859810,2.62551281,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065860639,2.6880358,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065862089,2.9377358,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065862294,2.98406396,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065862687,2.98506396,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065863093,2.98606396,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065864579,2.95498237,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065867848,2.90865421,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065868526,2.90765421,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065868713,2.90865421,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065868912,2.90765421,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065869114,2.91838892,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065869699,2.91938892,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065869915,2.90865421,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065870115,2.91939619,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065871194,2.66163912,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065871438,2.63686201,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065873024,2.66165503,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065873242,2.95986201,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065873542,2.98466156,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065874134,2.95258201,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065874343,2.98466309,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065874540,2.97738309,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065874744,2.72811682,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065875037,2.72861682,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065878080,2.77494498,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065878280,2.79974981,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065879182,2.77494498,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065879481,2.79975138,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065881280,2.75342322,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065882047,2.82623089,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065882253,2.75342322,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065882873,2.79975138,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065884178,1.03149657,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065884530,0.98516841,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065884913,0.61277681,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065885117,0.86569529,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065888939,0.85841529,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065889172,0.81597889,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065889384,0.84079465,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065889586,0.81597889,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065889783,0.80869889,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065890000,0.81597889,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065890546,0.80869889,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065890745,0.81597889,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065891401,0.83169889,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065892231,0.85652414,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065892428,0.83169889,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065894726,0.58199889,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065894967,0.60682351,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065896566,0.65312947,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065897433,0.60682351,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065897781,0.56627889,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065898106,0.59110308,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065898223,0.60682308,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065900238,0.59110308,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065900643,0.60682308,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065902624,0.56627889,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065902783,0.55701889,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065903324,0.57273889,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065903532,0.58845889,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065903737,0.58117889,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065903943,0.58841889,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065905886,0.33922815,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065906096,0.28233848,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065907779,0.30716642,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065908385,0.74409082,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065908643,0.69268941,87101.0,87100.0,0.00205234]
["bitfinex","BTCUSD",1764065909302,0.22964485,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1764065909462,0.57419641,87091.0,87090.0,0.0004587]
["bitfinex","BTCUSD",1764065909664,0.58991641,87091.0,87090.0,0.0004587]
["bitfinex","BTCUSD",1764065909864,0.60497641,87091.0,87090.0,0.0004587]
["bitfinex","BTCUSD",1764065910083,0.58925641,87091.0,87090.0,0.0004587]
["bitfinex","BTCUSD",1764065911695,0.61221641,87091.0,87090.0,0.0004587]
["bitfinex","BTCUSD",1764065914885,0.61221641,87091.0,87090.0,0.00077333]
["bitfinex","BTCUSD",1764065915631,0.62793641,87091.0,87090.0,0.00077333]
["bitfinex","BTCUSD",1764065916423,0.62793641,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065916634,0.6527627,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065916803,0.6537627,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065917014,0.70030027,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065917433,0.69930027,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065917648,0.70130027,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065918763,2.70130027,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065919167,0.68558027,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065919395,0.6390427,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065919688,0.6547627,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065923019,0.6390427,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065923368,0.62995641,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065924201,0.74517772,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065924403,0.45279616,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065925520,0.43705616,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065925727,0.42133616,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065928651,0.42033616,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065928809,0.41933616,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065929010,0.42133616,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065929837,0.09109616,87091.0,87090.0,0.04997001]
["bitfinex","BTCUSD",1764065930065,0.0767846,87091.0,87090.0,0.04997001]
["bitfinex","BTCUSD",1764065930215,0.3997846,87091.0,87090.0,0.04997001]
["bitfinex","BTCUSD",1764065930415,0.3987846,87091.0,87090.0,0.04997001]
["bitfinex","BTCUSD",1764065930638,0.3977846,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065932302,0.3977846,87091.0,87090.0,0.04997001]
["bitfinex","BTCUSD",1764065932451,0.3987846,87091.0,87090.0,0.04997001]
["bitfinex","BTCUSD",1764065932822,0.3977846,87091.0,87090.0,0.04997001]
["bitfinex","BTCUSD",1764065935280,0.0747846,87091.0,87090.0,0.04997001]
["bitfinex","BTCUSD",1764065935440,0.0597246,87091.0,87090.0,0.04997001]
["bitfinex","BTCUSD",1764065937689,0.0597246,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065939708,0.0759746,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065939906,0.11048859,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065940541,0.09423859,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065942256,0.44973859,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065942439,0.43348859,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065944520,0.41723859,87091.0,87090.0,0.01943001]
["bitfinex","BTCUSD",1764065945124,0.41723859,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065945863,0.00724,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065946135,0.03829,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065946336,0.26793485,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065949042,0.26793485,87091.0,87090.0,0.05048001]
["bitfinex","BTCUSD",1764065951807,0.26793485,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065952297,0.25129485,87091.0,87090.0,0.01943001]
["bitfinex","BTCUSD",1764065952528,0.25129485,87091.0,87090.0,0.05048001]
["bitfinex","BTCUSD",1764065953811,0.34475873,87091.0,87090.0,0.05048001]
["bitfinex","BTCUSD",1764065954162,0.34475873,87091.0,87090.0,0.01943001]
["bitfinex","BTCUSD",1764065954367,0.36172873,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065954566,0.38326508,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065956402,0.72323508,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065956616,0.77018283,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065957739,0.77118283,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065958390,0.78195457,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065958598,2.75982581,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065958798,0.78195457,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065960819,0.71803682,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065961022,0.70106682,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065962022,0.73500682,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065962223,0.72423508,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065962845,0.73500073,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065963887,0.86500204,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065964127,0.74978073,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065964340,0.73901508,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065965204,0.73900674,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065967180,0.80152973,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065967360,2.88404034,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065967870,2.99926165,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065968063,0.83709259,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065968271,0.7745696,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065970052,0.77456848,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065970514,0.72203674,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065971678,0.38206674,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065972103,0.71230674,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065972303,0.70506674,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065972507,0.70506674,87091.0,87090.0,0.05220001]
["bitfinex","BTCUSD",1764065972712,0.68353873,87091.0,87090.0,0.05220001]
["bitfinex","BTCUSD",1764065973119,0.36053873,87091.0,87090.0,0.05220001]
["bitfinex","BTCUSD",1764065973561,0.35953873,87091.0,87090.0,0.05220001]
["bitfinex","BTCUSD",1764065973959,0.36053873,87091.0,87090.0,0.05220001]
["bitfinex","BTCUSD",1764065974353,0.35953873,87091.0,87090.0,0.05220001]
["bitfinex","BTCUSD",1764065975761,0.35953873,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065980425,0.34475873,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065981215,0.36627656,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065982412,0.38105656,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065982597,0.72064656,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065982934,0.73723656,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065983568,0.50759171,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065983781,0.73823656,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065986254,0.72164656,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065987893,0.70505656,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065989387,0.70405656,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065989587,0.72064656,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065989770,0.72164656,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065994277,0.70505656,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065995208,0.70405656,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065995580,0.70505656,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764065998631,0.70405656,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764066002078,0.72150656,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764066002478,0.70405656,87091.0,87090.0,0.02032001]
["bitfinex","BTCUSD",1764066002682,0.71129656,87091.0,87090.0,0.05264001]
["bitfinex","BTCUSD",1764066002867,0.71129656,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764066004386,0.68977873,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764066004591,0.71132968,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764066018133,0.71132968,87091.0,87090.0,0.04881001]
["bitfinex","BTCUSD",1764066018782,0.71133283,87091.0,87090.0,0.04881001]
["bitfinex","BTCUSD",1764066019144,0.25119895,87091.0,87090.0,0.04881001]
["bitfinex","BTCUSD",1764066019381,0.22964485,87091.0,87090.0,0.04881001]
["bitfinex","BTCUSD",1764066020705,0.22964485,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764066020847,0.2511962,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764066021053,0.28570801,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764066023612,0.28570801,87091.0,87090.0,0.04881001]
["bitfinex","BTCUSD",1764066024118,0.26415666,87091.0,87090.0,0.01941001]
["bitfinex","BTCUSD",1764066024889,0.28570793,87091.0,87090.0,0.01941001]
["bitfinex","BTCUSD",1764066025088,0.28570793,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764066030874,0.28570793,87091.0,87090.0,0.01941001]
["bitfinex","BTCUSD",1764066031230,0.28570793,87091.0,87090.0,0.04881001]
["bitfinex","BTCUSD",1764066031428,0.28571101,87091.0,87090.0,0.04881001]
["bitfinex","BTCUSD",1764066032138,0.28571193,87091.0,87090.0,0.04881001]
["bitfinex","BTCUSD",1764066032341,0.26415666,87091.0,87090.0,0.01941001]
["bitfinex","BTCUSD",1764066032517,0.26415666,87091.0,87090.0,0.04881001]
["bitfinex","BTCUSD",1764066033284,0.28571106,87091.0,87090.0,0.04881001]
["bitfinex","BTCUSD",1764066034349,0.26415666,87091.0,87090.0,0.04881001]
["bitfinex","BTCUSD",1764066034749,0.28571131,87091.0,87090.0,0.01941001]
["bitfinex","BTCUSD",1764066037995,0.28571131,87091.0,87090.0,0.04881001]
["bitfinex","BTCUSD",1764066038430,0.26415666,87091.0,87090.0,0.04881001]
["bitfinex","BTCUSD",1764066052585,0.26415666,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764066056915,0.26415666,87091.0,87090.0,0.01862001]
["bitfinex","BTCUSD",1764066057202,0.26415666,87091.0,87090.0,0.04791001]
["bitfinex","BTCUSD",1764066059734,0.26415666,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764066060085,0.26781666,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764066060441,0.31747465,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764066060659,0.31223059,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764066061812,0.63523059,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764066062017,0.68217834,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764066062221,0.67083699,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764066062444,0.64600583,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764066062643,0.62380059,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764066062984,0.63523059,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764066065256,0.7504519,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764066065856,0.40558574,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764066066466,0.63523059,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764066067786,0.61237059,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764066067992,0.63523059,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764066068156,0.62380059,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764066071585,0.61237059,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764066073014,0.62522059,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764066073723,0.63807059,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764066079623,0.61237059,87091.0,87090.0,1e-08]
["bitfinex","BTCUSD",1764066080470,0.5526554,87087.0,87086.0,0.01456001]
["bitfinex","BTCUSD",1764066080632,0.57420933,87087.0,87086.0,0.01467769]
["bitfinex","BTCUSD",1764066081193,0.58894933,87087.0,87086.0,0.01467769]
["bitfinex","BTCUSD",1764066082406,0.58894933,87087.0,87086.0,0.00011768]
["bitfinex","BTCUSD",1764066082566,0.58894933,87087.0,87086.0,0.04664768]
["bitfinex","BTCUSD",1764066082991,0.58894933,87087.0,87086.0,0.01905768]
["bitfinex","BTCUSD",1764066083164,0.58894933,87087.0,87086.0,0.04664768]
["bitfinex","BTCUSD",1764066083983,0.58894933,87087.0,87086.0,0.01905768]
["bitfinex","BTCUSD",1764066086210,0.58894933,87087.0,87086.0,0.04664768]
["bitfinex","BTCUSD",1764066087173,0.2443954,87087.0,87086.0,0.04664768]
["bitfinex","BTCUSD",1764066088794,0.2296554,87087.0,87086.0,0.04664768]
["bitfinex","BTCUSD",1764066091934,0.2296554,87087.0,87086.0,0.04764768]
["bitfinex","BTCUSD",1764066091935,0.19516023,87087.0,87086.0,0.04764768]
["bitfinex","BTCUSD",1764066093122,0.03451102,87090.0,87086.0,0.04764768]
["bitfinex","BTCUSD",1764066093299,0.03451102,87090.0,87089.0,0.01894]
["bitfinex","BTCUSD",1764066093671,0.2411293,87091.0,87089.0,0.01894]
["bitfinex","BTCUSD",1764066093835,0.2411293,87091.0,87090.0,0.04653]
["bitfinex","BTCUSD",1764066094780,0.2411293,87091.0,87090.0,0.01894]
["bitfinex","BTCUSD",1764066094995,0.2411293,87091.0,87090.0,0.04653]
["bitfinex","BTCUSD",1764066095566,0.2411293,87091.0,87090.0,0.04753]
["bitfinex","BTCUSD",1764066096771,0.2411293,87091.0,87090.0,0.04653]
["bitfinex","BTCUSD",1764066097172,0.2411293,87091.0,87090.0,0.04753]
["bitfinex","BTCUSD",1764066097393,0.2411293,87091.0,87090.0,0.04653]
["bitfinex","BTCUSD",1764066097796,0.2411293,87091.0,87090.0,0.04753]
["bitfinex","BTCUSD",1764066098330,0.2411293,87091.0,87090.0,0.05720156]
["bitfinex","BTCUSD",1764066098454,0.2411293,87091.0,87090.0,0.04753]
["bitfinex","BTCUSD",1764066100216,0.11309357,87093.0,87090.0,0.04753]
["bitfinex","BTCUSD",1764066100418,0.11309357,87093.0,87092.0,0.03368]
["bitfinex","BTCUSD",1764066100782,0.11309357,87093.0,87092.0,0.06127]
["bitfinex","BTCUSD",1764066101004,0.09309357,87093.0,87092.0,0.06127]
["bitfinex","BTCUSD",1764066109082,0.09309357,87093.0,87092.0,0.01474]
["bitfinex","BTCUSD",1764066109322,0.09309357,87093.0,87086.0,0.02919768]
["bitfinex","BTCUSD",1764066109323,0.22965276,87088.0,87087.0,0.01406]
["bitfinex","BTCUSD",1764066109663,0.22965276,87088.0,87087.0,0.06325]
["bitfinex","BTCUSD",1764066110469,0.22965276,87088.0,87087.0,0.06425]
["bitfinex","BTCUSD",1764066117365,0.22965276,87088.0,87087.0,0.06325]
["bitfinex","BTCUSD",1764066117737,0.22965276,87088.0,87087.0,0.06425]
["bitfinex","BTCUSD",1764066121017,0.22965185,87089.0,87087.0,0.06425]
["bitfinex","BTCUSD",1764066121231,0.22965185,87089.0,87088.0,0.04571]
["bitfinex","BTCUSD",1764066123401,0.22965185,87089.0,87088.0,0.04671]
["bitfinex","BTCUSD",1764066125378,0.22965185,87089.0,87088.0,0.05638156]
["bitfinex","BTCUSD",1764066125751,0.22965185,87089.0,87088.0,0.04671]
["bitfinex","BTCUSD",1764066125950,0.22965185,87089.0,87088.0,0.05638156]
["bitfinex","BTCUSD",1764066126181,0.22965012,87089.0,87088.0,0.05638156]
["bitfinex","BTCUSD",1764066126344,0.09309357,87093.0,87088.0,0.05638156]
["bitfinex","BTCUSD",1764066126345,0.24111063,87097.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1764066126547,0.24111063,87097.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1764066126548,0.2296464,87091.0,87089.0,0.03716156]
["bitfinex","BTCUSD",1764066126754,0.24112864,87091.0,87090.0,0.00967156]
["bitfinex","BTCUSD",1764066126952,0.24112864,87091.0,87090.0,0.04571]
["bitfinex","BTCUSD",1764066127313,0.24112864,87091.0,87090.0,0.05538156]
["bitfinex","BTCUSD",1764066128345,0.24112864,87091.0,87090.0,0.04571]
["bitfinex","BTCUSD",1764066128710,0.11511388,87093.0,87090.0,0.05719237]
["bitfinex","BTCUSD",1764066128923,0.11511388,87093.0,87092.0,0.01822]
["bitfinex","BTCUSD",1764066129435,0.11511388,87093.0,87092.0,0.04571]
["bitfinex","BTCUSD",1764066129637,0.11511388,87093.0,87092.0,0.05538156]
["bitfinex","BTCUSD",1764066129865,0.11511388,87093.0,87092.0,0.04571]
["bitfinex","BTCUSD",1764066130068,0.11511388,87093.0,87092.0,0.05538156]
["bitfinex","BTCUSD",1764066130268,0.11511388,87093.0,87092.0,0.05638156]
["bitfinex","BTCUSD",1764066130580,0.11511388,87093.0,87092.0,0.04671]
["bitfinex","BTCUSD",1764066130732,0.11511388,87093.0,87092.0,0.05638156]
["bitfinex","BTCUSD",1764066130933,0.01148171,87095.0,87092.0,0.04671]
["bitfinex","BTCUSD",1764066131280,0.34475082,87094.0,87093.0,0.03716156]
["bitfinex","BTCUSD",1764066131710,0.34475082,87094.0,87093.0,0.05538156]
["bitfinex","BTCUSD",1764066132752,0.34475082,87094.0,87093.0,0.04571]
["bitfinex","BTCUSD",1764066133188,0.34475082,87094.0,87093.0,0.04671]
["bitfinex","BTCUSD",1764066134946,0.34475082,87094.0,87093.0,0.04621]
["bitfinex","BTCUSD",1764066135361,0.11511388,87094.0,87093.0,0.04621]
["bitfinex","BTCUSD",1764066135562,0.11511388,87094.0,87093.0,0.05588156]
["bitfinex","BTCUSD",1764066136957,0.03450657,87101.0,87093.0,0.05588156]
["bitfinex","BTCUSD",1764066136958,0.01148118,87099.0,87093.0,0.05769197]
["bitfinex","BTCUSD",1764066137141,0.01148026,87106.0,87105.0,0.01405]
["bitfinex","BTCUSD",1764066137342,0.01147921,87114.0,87105.0,0.06085]
["bitfinex","BTCUSD",1764066137547,0.03450058,87116.0,87113.0,0.01924]
["bitfinex","BTCUSD",1764066137757,0.01147789,87124.0,87118.0,0.03329]
["bitfinex","BTCUSD",1764066137954,0.35141019,87140.0,87118.0,0.03329]
["bitfinex","BTCUSD",1764066137955,4.78e-06,87119.0,87118.0,0.03329]
["bitfinex","BTCUSD",1764066138179,0.01147763,87126.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1764066138343,0.01147697,87131.0,87128.0,0.03329]
["bitfinex","BTCUSD",1764066138546,0.22954206,87130.0,87129.0,0.00967156]
["bitfinex","BTCUSD",1764066138755,0.22954206,87130.0,87129.0,0.02756]
["bitfinex","BTCUSD",1764066138956,0.22952662,87136.0,87129.0,0.05827723]
["bitfinex","BTCUSD",1764066139179,0.01147683,87132.0,87129.0,0.02756]
["bitfinex","BTCUSD",1764066139395,0.01147697,87131.0,87130.0,0.02756]
["bitfinex","BTCUSD",1764066139761,0.24101598,87132.0,87130.0,0.0468]
["bitfinex","BTCUSD",1764066139762,0.01147683,87132.0,87130.0,0.0468]
["bitfinex","BTCUSD",1764066139955,0.01147683,87132.0,87131.0,0.01924]
["bitfinex","BTCUSD",1764066140209,0.01147565,87141.0,87131.0,0.0468]
["bitfinex","BTCUSD",1764066140398,0.02756,87142.0,87140.0,0.03329]
["bitfinex","BTCUSD",1764066140597,0.24098545,87143.0,87140.0,0.01405]
["bitfinex","BTCUSD",1764066140913,0.24097286,87147.0,87142.0,0.01924]
["bitfinex","BTCUSD",1764066141059,0.11511388,87149.0,87146.0,0.03329]
["bitfinex","BTCUSD",1764066141262,0.11511388,87149.0,87148.0,0.01924]
["bitfinex","BTCUSD",1764066141674,0.22949187,87150.0,87148.0,0.0468]
["bitfinex","BTCUSD",1764066141908,0.02756,87155.0,87149.0,0.0468]
["bitfinex","BTCUSD",1764066142106,0.24094918,87156.0,87154.0,0.03329]
["bitfinex","BTCUSD",1764066142313,0.01147367,87156.0,87155.0,0.01924]
["bitfinex","BTCUSD",1764066142525,0.27543236,87156.0,87155.0,0.0468]
["bitfinex","BTCUSD",1764066143604,0.24094725,87156.0,87155.0,0.0468]
["bitfinex","BTCUSD",1764066143925,0.03448511,87158.0,87157.0,0.00967156]
["bitfinex","BTCUSD",1764066144140,0.01147196,87169.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764066144436,0.01147275,87163.0,87160.0,0.00967156]
["bitfinex","BTCUSD",1764066144662,0.01147275,87163.0,87160.0,0.01405]
["bitfinex","BTCUSD",1764066144797,0.35603986,87164.0,87162.0,0.01924]
["bitfinex","BTCUSD",1764066144998,0.22944144,87169.0,87163.0,0.01924]
["bitfinex","BTCUSD",1764066145198,0.01147262,87164.0,87161.0,0.02756]
["bitfinex","BTCUSD",1764066145601,0.01147262,87164.0,87163.0,0.02891156]
["bitfinex","BTCUSD",1764066145987,0.11511388,87167.0,87163.0,0.02891156]
["bitfinex","BTCUSD",1764066145988,0.11511388,87167.0,87166.0,0.00967156]
["bitfinex","BTCUSD",1764066146243,0.3560311,87167.0,87166.0,0.01924]
["bitfinex","BTCUSD",1764066146537,0.3560311,87167.0,87166.0,0.0468]
["bitfinex","BTCUSD",1764066147641,0.01147196,87169.0,87166.0,0.0468]
["bitfinex","BTCUSD",1764066147805,0.01147104,87176.0,87168.0,0.03071209]
["bitfinex","BTCUSD",1764066148009,0.01147117,87175.0,87173.0,0.01405]
["bitfinex","BTCUSD",1764066148342,0.01147117,87175.0,87174.0,0.00967156]
["bitfinex","BTCUSD",1764066148543,0.01147117,87175.0,87174.0,0.0468]
["bitfinex","BTCUSD",1764066151405,0.03447691,87178.0,87174.0,0.0468]
["bitfinex","BTCUSD",1764066151537,0.03447691,87178.0,87173.0,0.01405]
["bitfinex","BTCUSD",1764066151538,0.01147078,87178.0,87176.0,0.00967156]
["bitfinex","BTCUSD",1764066151744,0.01147065,87179.0,87177.0,0.03329]
["bitfinex","BTCUSD",1764066151944,0.24088228,87180.0,87178.0,0.05647156]
["bitfinex","BTCUSD",1764066152144,0.01147052,87180.0,87179.0,0.05647156]
["bitfinex","BTCUSD",1764066152484,0.24279772,87180.0,87179.0,0.0468]
["bitfinex","BTCUSD",1764066153285,0.00191679,87180.0,87179.0,0.05647156]
["bitfinex","BTCUSD",1764066153462,0.00191679,87180.0,87179.0,0.0468]
["bitfinex","BTCUSD",1764066153790,0.00191679,87180.0,87179.0,0.05647156]
["bitfinex","BTCUSD",1764066153993,0.00191679,87180.0,87179.0,0.0468]
["bitfinex","BTCUSD",1764066154833,0.00191679,87180.0,87179.0,0.05647156]
["bitfinex","BTCUSD",1764066155037,0.00191679,87180.0,87179.0,0.0468]
["bitfinex","BTCUSD",1764066156744,0.00191679,87180.0,87179.0,0.05647156]
["bitfinex","BTCUSD",1764066157162,0.00191679,87180.0,87179.0,0.0468]
["bitfinex","BTCUSD",1764066158719,0.00191679,87180.0,87179.0,0.04691768]
["bitfinex","BTCUSD",1764066160673,0.00191679,87180.0,87179.0,0.00011768]
["bitfinex","BTCUSD",1764066161479,0.02322048,87180.0,87179.0,0.00011768]
["bitfinex","BTCUSD",1764066161622,0.03046048,87180.0,87179.0,0.00011768]
["bitfinex","BTCUSD",1764066161833,0.04551048,87180.0,87179.0,0.00011768]
["bitfinex","BTCUSD",1764066162470,0.38149048,87180.0,87179.0,0.00011768]
["bitfinex","BTCUSD",1764066162826,0.39547048,87180.0,87179.0,0.00011768]
["bitfinex","BTCUSD",1764066163122,0.39447048,87180.0,87179.0,0.00011768]
["bitfinex","BTCUSD",1764066163467,0.39547048,87180.0,87179.0,0.00011768]
["bitfinex","BTCUSD",1764066163778,0.38149048,87180.0,87179.0,0.00011768]
["bitfinex","BTCUSD",1764066164382,0.38249048,87180.0,87179.0,0.00011768]
["bitfinex","BTCUSD",1764066166833,0.36951048,87180.0,87179.0,0.00011768]
["bitfinex","BTCUSD",1764066169285,0.36951048,87180.0,87179.0,0.01399768]
["bitfinex","BTCUSD",1764066169975,0.36851048,87180.0,87179.0,0.01399768]
["bitfinex","BTCUSD",1764066170359,0.37924868,87180.0,87179.0,0.01399768]
["bitfinex","BTCUSD",1764066170526,0.36951048,87180.0,87179.0,0.01399768]
["bitfinex","BTCUSD",1764066170946,0.36951048,87180.0,87179.0,0.06073768]
["bitfinex","BTCUSD",1764066171933,0.36851048,87180.0,87179.0,0.06073768]
["bitfinex","BTCUSD",1764066172146,0.03827048,87180.0,87179.0,0.06073768]
["bitfinex","BTCUSD",1764066172482,0.03727048,87180.0,87179.0,0.06073768]
["bitfinex","BTCUSD",1764066172681,0.03827048,87180.0,87179.0,0.06073768]
["bitfinex","BTCUSD",1764066173430,0.03727048,87180.0,87179.0,0.06073768]
["bitfinex","BTCUSD",1764066173632,0.03827048,87180.0,87179.0,0.06073768]
["bitfinex","BTCUSD",1764066175518,0.03727048,87180.0,87179.0,0.06073768]
["bitfinex","BTCUSD",1764066175894,0.03746069,87180.0,87179.0,0.06073768]
["bitfinex","BTCUSD",1764066177619,0.02341069,87180.0,87179.0,0.07040924]
["bitfinex","BTCUSD",1764066177816,0.02341069,87180.0,87179.0,0.06073768]
["bitfinex","BTCUSD",1764066178244,0.02341069,87180.0,87179.0,0.07040924]
["bitfinex","BTCUSD",1764066178713,0.02341069,87180.0,87179.0,0.06073768]
["bitfinex","BTCUSD",1764066178913,0.2528211,87180.0,87179.0,0.06073768]
["bitfinex","BTCUSD",1764066180168,0.02341069,87180.0,87179.0,0.07040924]
["bitfinex","BTCUSD",1764066180340,0.02341069,87180.0,87179.0,0.06073768]
["bitfinex","BTCUSD",1764066181247,0.01005901,87180.0,87179.0,0.06073768]
["bitfinex","BTCUSD",1764066182626,0.01005901,87180.0,87179.0,0.07040924]
["bitfinex","BTCUSD",1764066183441,0.01005901,87180.0,87179.0,0.09335054]
["bitfinex","BTCUSD",1764066183851,0.01005901,87180.0,87179.0,0.08367898]
["bitfinex","BTCUSD",1764066183992,0.01005901,87180.0,87179.0,0.06073768]
["bitfinex","BTCUSD",1764066184422,0.22940929,87181.0,87179.0,0.06073768]
["bitfinex","BTCUSD",1764066184597,0.22940929,87181.0,87180.0,0.01764]
["bitfinex","BTCUSD",1764066184953,0.22940929,87181.0,87179.0,0.01399768]
["bitfinex","BTCUSD",1764066185241,0.22940929,87181.0,87180.0,0.04419]
["bitfinex","BTCUSD",1764066185813,0.23040929,87181.0,87180.0,0.04419]
["bitfinex","BTCUSD",1764066186228,0.23040929,87181.0,87180.0,0.01764]
["bitfinex","BTCUSD",1764066186399,0.23040929,87181.0,87179.0,0.01399768]
["bitfinex","BTCUSD",1764066186400,0.23140929,87181.0,87179.0,0.01399768]
["bitfinex","BTCUSD",1764066186598,0.23140929,87181.0,87180.0,0.01764]
["bitfinex","BTCUSD",1764066186998,0.23140929,87181.0,87180.0,0.04419]
["bitfinex","BTCUSD",1764066187567,0.23040929,87181.0,87180.0,0.04419]
["bitfinex","BTCUSD",1764066188073,0.23140929,87181.0,87180.0,0.04419]
["bitfinex","BTCUSD",1764066188434,0.23040929,87181.0,87180.0,0.04419]
["bitfinex","BTCUSD",1764066188629,0.23140929,87181.0,87180.0,0.04419]
["bitfinex","BTCUSD",1764066193313,0.002,87181.0,87180.0,0.05386156]
["bitfinex","BTCUSD",1764066193653,0.002,87181.0,87180.0,0.04419]
["bitfinex","BTCUSD",1764066193856,0.001,87181.0,87180.0,0.04419]
["bitfinex","BTCUSD",1764066194038,0.24087703,87182.0,87180.0,0.04419]
["bitfinex","BTCUSD",1764066194255,0.24087703,87182.0,87181.0,0.04419]
["bitfinex","BTCUSD",1764066195770,0.01146999,87184.0,87181.0,0.04419]
["bitfinex","BTCUSD",1764066195994,0.01146999,87184.0,87183.0,0.01791]
["bitfinex","BTCUSD",1764066196172,0.01146999,87184.0,87183.0,0.02758156]
["bitfinex","BTCUSD",1764066196375,0.01146999,87184.0,87183.0,0.05386156]
["bitfinex","BTCUSD",1764066196814,0.01146973,87186.0,87183.0,0.04419]
["bitfinex","BTCUSD",1764066196993,0.24086288,87187.0,87186.0,0.03087]
["bitfinex","BTCUSD",1764066197389,0.24086288,87187.0,87186.0,0.05715]
["bitfinex","BTCUSD",1764066198400,0.24186288,87187.0,87186.0,0.05715]
["bitfinex","BTCUSD",1764066198599,0.24286288,87187.0,87186.0,0.05715]
["bitfinex","BTCUSD",1764066202723,0.24286288,87187.0,87186.0,0.06682156]
["bitfinex","BTCUSD",1764066203112,0.24286288,87187.0,87186.0,0.05715]
["bitfinex","BTCUSD",1764066203344,0.24286288,87187.0,87186.0,0.06682156]
["bitfinex","BTCUSD",1764066203550,0.24286288,87187.0,87186.0,0.05715]
["bitfinex","BTCUSD",1764066204209,0.24286288,87187.0,87186.0,0.06682156]
["bitfinex","BTCUSD",1764066204409,0.002,87187.0,87186.0,0.05715]
["bitfinex","BTCUSD",1764066204624,0.002,87187.0,87186.0,0.06682156]
["bitfinex","BTCUSD",1764066204921,0.002,87187.0,87186.0,0.05715]
["bitfinex","BTCUSD",1764066205120,0.002,87187.0,87186.0,0.06682156]
["bitfinex","BTCUSD",1764066206669,0.002,87187.0,87186.0,0.28654462]
["bitfinex","BTCUSD",1764066206872,0.002,87187.0,87186.0,0.29621618]
["bitfinex","BTCUSD",1764066207491,0.002,87187.0,87186.0,0.28654462]
["bitfinex","BTCUSD",1764066207689,0.002,87187.0,87186.0,0.29621618]
["bitfinex","BTCUSD",1764066207836,0.001,87187.0,87186.0,0.28654462]
["bitfinex","BTCUSD",1764066208291,0.24078702,87214.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1764066208512,0.22932078,87215.0,87213.0,0.03087]
["bitfinex","BTCUSD",1764066208714,0.22932078,87215.0,87213.0,0.01296]
["bitfinex","BTCUSD",1764066208912,0.22932078,87215.0,87214.0,0.04419]
["bitfinex","BTCUSD",1764066209453,0.22971453,87215.0,87214.0,0.04419]
["bitfinex","BTCUSD",1764066209637,0.23071453,87215.0,87214.0,0.04419]
["bitfinex","BTCUSD",1764066210026,0.22971453,87215.0,87214.0,0.04419]
["bitfinex","BTCUSD",1764066210218,0.23071453,87215.0,87214.0,0.04419]
["bitfinex","BTCUSD",1764066210442,0.23171453,87215.0,87214.0,0.04419]
["bitfinex","BTCUSD",1764066211016,0.23153555,87215.0,87214.0,0.04419]
["bitfinex","BTCUSD",1764066211454,0.00239375,87215.0,87214.0,0.05386156]
["bitfinex","BTCUSD",1764066211636,0.00239375,87215.0,87214.0,0.04419]
["bitfinex","BTCUSD",1764066211799,0.00239375,87215.0,87214.0,0.05386156]
["bitfinex","BTCUSD",1764066212015,0.00239375,87215.0,87214.0,0.28318254]
["bitfinex","BTCUSD",1764066212528,0.00239375,87215.0,87214.0,0.27351098]
["bitfinex","BTCUSD",1764066212783,0.00239375,87215.0,87214.0,0.28318254]
["bitfinex","BTCUSD",1764066213335,0.0114625,87241.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1764066213544,0.00011807,87239.0,87238.0,0.01791]
["bitfinex","BTCUSD",1764066213749,0.00011807,87239.0,87238.0,0.04419]
["bitfinex","BTCUSD",1764066214084,0.19754786,87240.0,87238.0,0.04419]
["bitfinex","BTCUSD",1764066214300,0.19754786,87240.0,87239.0,0.04419]
["bitfinex","BTCUSD",1764066215973,0.11511388,87247.0,87239.0,0.04419]
["bitfinex","BTCUSD",1764066215974,0.01146331,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1764066216198,0.24068967,87250.0,87249.0,0.03087]
["bitfinex","BTCUSD",1764066216559,0.01146331,87250.0,87249.0,0.06682156]
["bitfinex","BTCUSD",1764066217111,0.12852307,87250.0,87249.0,0.06682156]
["bitfinex","BTCUSD",1764066217326,0.12852307,87250.0,87249.0,0.05715]
["bitfinex","BTCUSD",1764066219166,0.01340919,87250.0,87249.0,0.05715]
["bitfinex","BTCUSD",1764066220078,0.12852307,87250.0,87249.0,0.05715]
["bitfinex","BTCUSD",1764066220536,0.01340919,87250.0,87249.0,0.05715]
["bitfinex","BTCUSD",1764066220912,0.00194788,87250.0,87249.0,0.06682156]
["bitfinex","BTCUSD",1764066221115,0.00194788,87250.0,87249.0,0.05715]
["bitfinex","BTCUSD",1764066221313,0.00194788,87250.0,87249.0,0.06682156]
["bitfinex","BTCUSD",1764066221913,0.00194788,87250.0,87249.0,0.05715]
["bitfinex","BTCUSD",1764066222117,0.00194788,87250.0,87249.0,0.06682156]
["bitfinex","BTCUSD",1764066223053,0.00194788,87250.0,87249.0,0.05715]
["bitfinex","BTCUSD",1764066223234,0.00194788,87250.0,87249.0,0.06682156]
["bitfinex","BTCUSD",1764066223428,0.00194788,87250.0,87249.0,0.05715]
["bitfinex","BTCUSD",1764066223631,0.00194788,87250.0,87249.0,0.06682156]
["bitfinex","BTCUSD",1764066224344,0.00194788,87250.0,87249.0,0.05715]
["bitfinex","BTCUSD",1764066224548,0.00194788,87250.0,87249.0,0.06682156]
["bitfinex","BTCUSD",1764066224750,0.00194788,87250.0,87249.0,0.05715]
["bitfinex","BTCUSD",1764066226432,0.00194788,87250.0,87249.0,0.03034]
["bitfinex","BTCUSD",1764066226649,0.00194788,87250.0,87249.0,0.05471]
["bitfinex","BTCUSD",1764066227409,0.0002,87260.0,87249.0,0.05471]
["bitfinex","BTCUSD",1764066227576,0.0002,87260.0,87257.0,0.01738]
["bitfinex","BTCUSD",1764066227778,0.01146079,87254.0,87251.0,0.02292237]
["bitfinex","BTCUSD",1764066227979,0.01146105,87252.0,87249.0,0.01296]
["bitfinex","BTCUSD",1764066228123,0.01146105,87252.0,87251.0,0.00967156]
["bitfinex","BTCUSD",1764066228321,0.01146105,87252.0,87251.0,0.01738]
["bitfinex","BTCUSD",1764066228523,0.24068215,87252.0,87251.0,0.04175]
["bitfinex","BTCUSD",1764066228964,0.24067712,87254.0,87251.0,0.04175]
["bitfinex","BTCUSD",1764066229180,0.24068195,87253.0,87252.0,0.02437]
["bitfinex","BTCUSD",1764066229479,0.06431638,87253.0,87252.0,0.04175]
["bitfinex","BTCUSD",1764066230268,0.0002,87260.0,87252.0,0.04175]
["bitfinex","BTCUSD",1764066230469,0.0002,87260.0,87259.0,0.01738]
["bitfinex","BTCUSD",1764066230920,0.0002,87260.0,87259.0,0.05142156]
["bitfinex","BTCUSD",1764066231217,0.0002,87260.0,87259.0,0.04175]
["bitfinex","BTCUSD",1764066234834,0.0002,87260.0,87259.0,0.06467027]
["bitfinex","BTCUSD",1764066235048,0.0002,87260.0,87259.0,0.04175]
["bitfinex","BTCUSD",1764066235223,0.0005137,87260.0,87259.0,0.04175]
["bitfinex","BTCUSD",1764066235644,0.0005137,87260.0,87259.0,0.05142156]
["bitfinex","BTCUSD",1764066235826,0.0005137,87260.0,87259.0,0.07434183]
["bitfinex","BTCUSD",1764066236029,0.0005137,87260.0,87259.0,0.06467027]
["bitfinex","BTCUSD",1764066236230,0.0005137,87260.0,87259.0,0.04175]
["bitfinex","BTCUSD",1764066237249,0.02190564,87260.0,87259.0,0.04175]
["bitfinex","BTCUSD",1764066240570,0.12657362,87262.0,87259.0,0.04175]
["bitfinex","BTCUSD",1764066240780,0.01145987,87261.0,87260.0,0.04925]
["bitfinex","BTCUSD",1764066240985,0.01145987,87261.0,87260.0,0.02633]
["bitfinex","BTCUSD",1764066241180,0.01145987,87261.0,87260.0,0.05675]
["bitfinex","BTCUSD",1764066244070,0.01145987,87261.0,87260.0,0.03042]
["bitfinex","BTCUSD",1764066244810,0.01145987,87261.0,87260.0,0.05675]
["bitfinex","BTCUSD",1764066245011,0.11511388,87261.0,87260.0,0.03915]
["bitfinex","BTCUSD",1764066245210,0.11511388,87261.0,87260.0,0.05675]
["bitfinex","BTCUSD",1764066245437,0.12657375,87261.0,87260.0,0.05675]
["bitfinex","BTCUSD",1764066251268,0.00025093,87268.0,87260.0,0.05675]
["bitfinex","BTCUSD",1764066251464,0.00036911,87268.0,87267.0,0.0176]
["bitfinex","BTCUSD",1764066251863,0.00036911,87268.0,87267.0,0.2731117]
["bitfinex","BTCUSD",1764066252062,0.00036911,87268.0,87267.0,0.28278326]
["bitfinex","BTCUSD",1764066252416,0.00036911,87268.0,87267.0,0.04393]
["bitfinex","BTCUSD",1764066253060,0.00036911,87268.0,87267.0,0.05460156]
["bitfinex","BTCUSD",1764066253317,0.00036911,87268.0,87267.0,0.04493]
["bitfinex","BTCUSD",1764066253913,0.22954819,87268.0,87267.0,0.05217]
["bitfinex","BTCUSD",1764066254114,0.22954819,87268.0,87267.0,0.05317]
["bitfinex","BTCUSD",1764066254318,0.22954819,87268.0,87267.0,0.05217]
["bitfinex","BTCUSD",1764066254932,0.00036911,87268.0,87267.0,0.05117]
["bitfinex","BTCUSD",1764066255353,0.00036911,87268.0,87267.0,0.05217]
["bitfinex","BTCUSD",1764066255762,0.00036911,87268.0,87267.0,0.06184156]
["bitfinex","BTCUSD",1764066255978,0.00036911,87268.0,87267.0,0.05217]
["bitfinex","BTCUSD",1764066256396,0.22954819,87268.0,87267.0,0.05217]
["bitfinex","BTCUSD",1764066258299,0.22954819,87268.0,87267.0,0.001]
["bitfinex","BTCUSD",1764066258522,0.22954819,87268.0,87267.0,0.04649]
["bitfinex","BTCUSD",1764066265484,0.00036911,87268.0,87267.0,0.04649]
["bitfinex","BTCUSD",1764066265683,0.00036911,87268.0,87267.0,0.06940817]
["bitfinex","BTCUSD",1764066266694,0.00036911,87268.0,87267.0,0.04649]
["bitfinex","BTCUSD",1764066267812,0.00036911,87268.0,87267.0,0.06940817]
["bitfinex","BTCUSD",1764066268245,0.00036911,87268.0,87267.0,0.04649]
["bitfinex","BTCUSD",1764066268889,0.00036911,87268.0,87267.0,0.06940817]
["bitfinex","BTCUSD",1764066269991,0.00036911,87268.0,87267.0,0.07907973]
["bitfinex","BTCUSD",1764066270269,0.00036911,87268.0,87267.0,0.06940817]
["bitfinex","BTCUSD",1764066270653,0.00036911,87268.0,87267.0,0.06840817]
["bitfinex","BTCUSD",1764066270863,0.00036911,87268.0,87267.0,0.06940817]
["bitfinex","BTCUSD",1764066271096,0.00036911,87268.0,87267.0,0.07907973]
["bitfinex","BTCUSD",1764066271302,0.00036911,87268.0,87267.0,0.06940817]
["bitfinex","BTCUSD",1764066271902,0.22954819,87268.0,87267.0,0.06940817]
["bitfinex","BTCUSD",1764066272120,0.22954819,87268.0,87267.0,0.04649]
["bitfinex","BTCUSD",1764066272289,0.22954819,87268.0,87267.0,0.05616156]
["bitfinex","BTCUSD",1764066272494,0.00036911,87268.0,87267.0,0.05616156]
["bitfinex","BTCUSD",1764066272696,0.22954819,87268.0,87267.0,0.04649]
["bitfinex","BTCUSD",1764066273239,0.00036911,87268.0,87267.0,0.04649]
["bitfinex","BTCUSD",1764066273480,0.00036911,87268.0,87267.0,0.06940817]
["bitfinex","BTCUSD",1764066273900,0.00036911,87268.0,87267.0,0.04649]
["bitfinex","BTCUSD",1764066274468,0.00036911,87268.0,87267.0,0.05616156]
["bitfinex","BTCUSD",1764066274682,0.00036911,87268.0,87267.0,0.07907973]
["bitfinex","BTCUSD",1764066275213,0.00036911,87268.0,87267.0,0.07807973]
["bitfinex","BTCUSD",1764066275379,0.00036911,87268.0,87267.0,0.07907973]
["bitfinex","BTCUSD",1764066275803,0.00036911,87268.0,87267.0,0.04649]
["bitfinex","BTCUSD",1764066276739,0.22954819,87268.0,87267.0,0.04649]
["bitfinex","BTCUSD",1764066278439,0.00036911,87268.0,87267.0,0.04649]
["bitfinex","BTCUSD",1764066280261,0.22954819,87268.0,87267.0,0.04649]
["bitfinex","BTCUSD",1764066287740,0.00036911,87268.0,87267.0,0.05616156]
["bitfinex","BTCUSD",1764066288768,0.00036911,87268.0,87267.0,0.04649]
["bitfinex","BTCUSD",1764066289170,0.22954819,87268.0,87267.0,0.04649]
["bitfinex","BTCUSD",1764066291488,0.00036911,87268.0,87267.0,0.04649]
["bitfinex","BTCUSD",1764066292649,0.00036911,87268.0,87267.0,0.05616156]
["bitfinex","BTCUSD",1764066292801,0.00036911,87268.0,87267.0,0.04649]
["bitfinex","BTCUSD",1764066294504,0.00036911,87268.0,87267.0,0.06940817]
["bitfinex","BTCUSD",1764066294750,0.00036911,87268.0,87267.0,0.04549]
["bitfinex","BTCUSD",1764066295117,0.00036911,87268.0,87267.0,0.04649]
["bitfinex","BTCUSD",1764066296309,0.00036911,87268.0,87267.0,0.05616156]
["bitfinex","BTCUSD",1764066296510,0.00036911,87268.0,87267.0,0.04649]
["bitfinex","BTCUSD",1764066298278,0.10661673,87270.0,87267.0,0.04649]
["bitfinex","BTCUSD",1764066298499,0.11807542,87270.0,87269.0,0.01649]
["bitfinex","BTCUSD",1764066298941,0.11807542,87270.0,87269.0,0.04278]
["bitfinex","BTCUSD",1764066301505,0.11807542,87270.0,87269.0,0.04378]
["bitfinex","BTCUSD",1764066303713,0.10661673,87270.0,87269.0,0.04378]
["bitfinex","BTCUSD",1764066303938,0.10661673,87270.0,87269.0,0.05345156]
["bitfinex","BTCUSD",1764066304130,0.22916386,87274.0,87272.0,0.00967156]
["bitfinex","BTCUSD",1764066304315,0.00025089,87276.0,87271.0,0.26354534]
["bitfinex","BTCUSD",1764066304636,0.00025089,87276.0,87275.0,0.02988]
["bitfinex","BTCUSD",1764066304963,0.00025089,87276.0,87275.0,0.05617]
["bitfinex","BTCUSD",1764066307778,0.00025089,87276.0,87275.0,0.05717]
["bitfinex","BTCUSD",1764066311920,0.00025089,87276.0,87275.0,0.01439]
["bitfinex","BTCUSD",1764066312359,0.01464089,87276.0,87275.0,0.01439]
["bitfinex","BTCUSD",1764066312567,0.01464089,87276.0,87275.0,0.05717]
["bitfinex","BTCUSD",1764066312785,0.01464089,87276.0,87275.0,0.05617]
["bitfinex","BTCUSD",1764066313148,0.01464089,87276.0,87275.0,0.06584156]
["bitfinex","BTCUSD",1764066313350,0.01464089,87276.0,87275.0,0.05617]
["bitfinex","BTCUSD",1764066313562,0.01464089,87276.0,87275.0,0.06584156]
["bitfinex","BTCUSD",1764066313771,0.00025089,87276.0,87275.0,0.06584156]
["bitfinex","BTCUSD",1764066314004,0.00025089,87276.0,87275.0,0.05617]
["bitfinex","BTCUSD",1764066314159,0.00025089,87276.0,87275.0,0.06584156]
["bitfinex","BTCUSD",1764066314361,0.00025089,87276.0,87275.0,0.05717]
["bitfinex","BTCUSD",1764066314582,0.00025089,87276.0,87275.0,0.06684156]
["bitfinex","BTCUSD",1764066314783,0.00025089,87276.0,87275.0,0.05717]
["bitfinex","BTCUSD",1764066314983,0.00025089,87276.0,87275.0,0.08975762]
["bitfinex","BTCUSD",1764066315217,0.00025089,87276.0,87275.0,0.08008606]
["bitfinex","BTCUSD",1764066315984,0.00025089,87276.0,87275.0,0.08975762]
["bitfinex","BTCUSD",1764066317274,0.00025089,87276.0,87275.0,0.08008606]
["bitfinex","BTCUSD",1764066317475,0.00025089,87276.0,87275.0,0.05717]
["bitfinex","BTCUSD",1764066317715,0.00025089,87276.0,87275.0,0.08975762]
["bitfinex","BTCUSD",1764066318118,0.00025089,87276.0,87275.0,0.05717]
["bitfinex","BTCUSD",1764066318291,0.00025089,87276.0,87275.0,0.08008606]
["bitfinex","BTCUSD",1764066319035,0.00025089,87276.0,87275.0,0.08975762]
["bitfinex","BTCUSD",1764066319399,0.00025089,87276.0,87275.0,0.08008606]
["bitfinex","BTCUSD",1764066319608,0.00025089,87276.0,87275.0,0.07908606]
["bitfinex","BTCUSD",1764066319823,0.00025089,87276.0,87275.0,0.08975762]
["bitfinex","BTCUSD",1764066320034,0.00025089,87276.0,87275.0,0.09075762]
["bitfinex","BTCUSD",1764066320942,0.00025089,87276.0,87275.0,0.09799762]
["bitfinex","BTCUSD",1764066321387,0.00025089,87276.0,87275.0,0.08832606]
["bitfinex","BTCUSD",1764066321567,0.00025089,87276.0,87275.0,0.09799762]
["bitfinex","BTCUSD",1764066321783,0.00025089,87276.0,87275.0,0.08832606]
["bitfinex","BTCUSD",1764066322132,0.00025089,87276.0,87275.0,0.09799762]
["bitfinex","BTCUSD",1764066322333,0.00025089,87276.0,87275.0,0.08832606]
["bitfinex","BTCUSD",1764066322892,0.00025089,87276.0,87275.0,0.09799762]
["bitfinex","BTCUSD",1764066323095,0.00025089,87276.0,87275.0,0.06541]
["bitfinex","BTCUSD",1764066323261,0.00025089,87276.0,87275.0,0.05817]
["bitfinex","BTCUSD",1764066323457,0.00025089,87276.0,87275.0,0.06541]
["bitfinex","BTCUSD",1764066323667,0.00025089,87276.0,87275.0,0.29457069]
["bitfinex","BTCUSD",1764066323872,0.00025089,87276.0,87275.0,0.30424225]
["bitfinex","BTCUSD",1764066324262,0.00025089,87276.0,87275.0,0.29457069]
["bitfinex","BTCUSD",1764066324664,0.00025089,87276.0,87275.0,0.06541]
["bitfinex","BTCUSD",1764066324893,0.00025089,87276.0,87275.0,0.08832606]
["bitfinex","BTCUSD",1764066325054,0.00025089,87276.0,87275.0,0.09799762]
["bitfinex","BTCUSD",1764066326279,0.00025089,87276.0,87275.0,0.08832606]
["bitfinex","BTCUSD",1764066326484,0.00025089,87276.0,87275.0,0.09799762]
["bitfinex","BTCUSD",1764066326880,0.00025089,87276.0,87275.0,0.08832606]
["bitfinex","BTCUSD",1764066327113,0.00025089,87276.0,87275.0,0.09799762]
["bitfinex","BTCUSD",1764066327683,0.00025089,87276.0,87275.0,0.08832606]
["bitfinex","BTCUSD",1764066327887,0.00025089,87276.0,87275.0,0.09799762]
["bitfinex","BTCUSD",1764066328291,0.00025089,87276.0,87275.0,0.08832606]
["bitfinex","BTCUSD",1764066328488,0.00025089,87276.0,87275.0,0.09799762]
["bitfinex","BTCUSD",1764066330126,0.00025089,87276.0,87275.0,0.06541]
["bitfinex","BTCUSD",1764066330343,0.00025089,87276.0,87275.0,0.07508156]
["bitfinex","BTCUSD",1764066330706,0.00025089,87276.0,87275.0,0.06541]
["bitfinex","BTCUSD",1764066331464,3.763e-05,87276.0,87275.0,0.09799762]
["bitfinex","BTCUSD",1764066331667,0.00018289,87280.0,87279.0,0.02751156]
["bitfinex","BTCUSD",1764066331855,0.00018289,87280.0,87279.0,0.01784]
["bitfinex","BTCUSD",1764066332159,0.00018289,87280.0,87279.0,0.05472156]
["bitfinex","BTCUSD",1764066332323,0.00018289,87280.0,87279.0,0.04505]
["bitfinex","BTCUSD",1764066332724,0.00018289,87280.0,87279.0,0.04605]
["bitfinex","BTCUSD",1764066332959,0.00018289,87280.0,87279.0,0.06896501]
["bitfinex","BTCUSD",1764066333154,0.00018289,87280.0,87279.0,0.06996501]
["bitfinex","BTCUSD",1764066333526,0.00018289,87280.0,87279.0,0.07963657]
["bitfinex","BTCUSD",1764066333723,0.00018289,87280.0,87279.0,0.06996501]
["bitfinex","BTCUSD",1764066334140,0.00018289,87280.0,87279.0,0.07963657]
["bitfinex","BTCUSD",1764066334766,0.00018289,87280.0,87279.0,0.06996501]
["bitfinex","BTCUSD",1764066334963,0.00018289,87280.0,87279.0,0.07963657]
["bitfinex","BTCUSD",1764066335170,0.00018289,87280.0,87279.0,0.06996501]
["bitfinex","BTCUSD",1764066335363,0.00018289,87280.0,87279.0,0.05672156]
["bitfinex","BTCUSD",1764066335605,0.00018289,87280.0,87279.0,0.06396156]
["bitfinex","BTCUSD",1764066335732,0.00018289,87280.0,87279.0,0.07720501]
["bitfinex","BTCUSD",1764066335930,0.00018289,87280.0,87279.0,0.08687657]
["bitfinex","BTCUSD",1764066336795,0.00018289,87280.0,87279.0,0.07720501]
["bitfinex","BTCUSD",1764066337211,0.00018289,87280.0,87279.0,0.08687657]
["bitfinex","BTCUSD",1764066337425,0.00018289,87280.0,87279.0,0.07720501]
["bitfinex","BTCUSD",1764066337581,0.00018289,87280.0,87279.0,0.08687657]
["bitfinex","BTCUSD",1764066337788,0.00018289,87280.0,87279.0,0.07720501]
["bitfinex","BTCUSD",1764066337988,0.00018289,87280.0,87279.0,0.08687657]
["bitfinex","BTCUSD",1764066341198,0.00018289,87280.0,87279.0,0.07720501]
["bitfinex","BTCUSD",1764066341401,0.00018289,87280.0,87279.0,0.08687657]
["bitfinex","BTCUSD",1764066341749,0.00018289,87280.0,87279.0,0.07720501]
["bitfinex","BTCUSD",1764066342150,0.00018289,87280.0,87279.0,0.08687657]
["bitfinex","BTCUSD",1764066345175,0.00018289,87280.0,87279.0,0.07963657]
["bitfinex","BTCUSD",1764066345380,0.00018289,87280.0,87279.0,0.07720501]
["bitfinex","BTCUSD",1764066345561,0.00018289,87280.0,87279.0,0.08687657]
["bitfinex","BTCUSD",1764066346868,0.00018289,87280.0,87279.0,0.06996501]
["bitfinex","BTCUSD",1764066347161,0.00018289,87280.0,87279.0,0.07720501]
["bitfinex","BTCUSD",1764066348351,0.00018289,87280.0,87279.0,0.08687657]
["bitfinex","BTCUSD",1764066348579,0.00018289,87280.0,87279.0,0.07720501]
["bitfinex","BTCUSD",1764066349618,0.00018289,87280.0,87279.0,0.06996501]
["bitfinex","BTCUSD",1764066350049,0.00018289,87280.0,87279.0,0.04705]
["bitfinex","BTCUSD",1764066350752,0.00018289,87280.0,87279.0,0.04605]
["bitfinex","BTCUSD",1764066352026,0.00018289,87280.0,87279.0,0.04505]
["bitfinex","BTCUSD",1764066352269,0.00018289,87280.0,87279.0,0.04605]
["bitfinex","BTCUSD",1764066355007,0.00018289,87280.0,87279.0,0.07863657]
["bitfinex","BTCUSD",1764066355205,0.00018289,87280.0,87279.0,0.06896501]
["bitfinex","BTCUSD",1764066356032,0.00018289,87280.0,87279.0,0.04605]
["bitfinex","BTCUSD",1764066357943,0.00018289,87280.0,87279.0,0.05572156]
["bitfinex","BTCUSD",1764066358088,0.00018289,87280.0,87279.0,0.04605]
["bitfinex","BTCUSD",1764066358291,0.00018289,87280.0,87279.0,0.05572156]
["bitfinex","BTCUSD",1764066358708,0.00018289,87280.0,87279.0,0.04605]
["bitfinex","BTCUSD",1764066363063,0.00018289,87280.0,87279.0,0.05572156]
["bitfinex","BTCUSD",1764066363377,0.00018289,87280.0,87279.0,0.04605]
["bitfinex","BTCUSD",1764066363596,0.00018289,87280.0,87279.0,0.05572156]
["bitfinex","BTCUSD",1764066364329,0.00018289,87280.0,87279.0,0.04605]
["bitfinex","BTCUSD",1764066364533,0.00018289,87280.0,87279.0,0.07863657]
["bitfinex","BTCUSD",1764066364682,0.00018289,87280.0,87279.0,0.06896501]
["bitfinex","BTCUSD",1764066365190,0.00018289,87280.0,87279.0,0.07863657]
["bitfinex","BTCUSD",1764066365386,0.00018289,87280.0,87279.0,0.06896501]
["bitfinex","BTCUSD",1764066365591,0.00018289,87280.0,87279.0,0.07863657]
["bitfinex","BTCUSD",1764066365891,0.22933046,87280.0,87279.0,0.06896501]
["bitfinex","BTCUSD",1764066366086,0.22933046,87280.0,87279.0,0.04605]
["bitfinex","BTCUSD",1764066371118,0.22933046,87280.0,87279.0,0.06896501]
["bitfinex","BTCUSD",1764066371337,0.22933046,87280.0,87279.0,0.04605]
["bitfinex","BTCUSD",1764066373382,0.22933046,87280.0,87279.0,0.001]
["bitfinex","BTCUSD",1764066373614,0.22933046,87280.0,87279.0,0.04215]
["bitfinex","BTCUSD",1764066374224,0.22933046,87280.0,87279.0,0.04115]
["bitfinex","BTCUSD",1764066375001,0.0114575,87279.0,87276.0,0.01244]
["bitfinex","BTCUSD",1764066375293,0.22915544,87277.0,87276.0,0.01244]
["bitfinex","BTCUSD",1764066377228,0.22915544,87277.0,87276.0,0.01344]
["bitfinex","BTCUSD",1764066377425,0.22915544,87277.0,87276.0,0.01244]
["bitfinex","BTCUSD",1764066377803,0.323,87277.0,87276.0,0.06426156]
["bitfinex","BTCUSD",1764066378633,0.323,87277.0,87276.0,0.05459]
["bitfinex","BTCUSD",1764066378987,0.323,87277.0,87276.0,0.06426156]
["bitfinex","BTCUSD",1764066379288,0.00018289,87280.0,87276.0,0.06426156]
["bitfinex","BTCUSD",1764066379289,0.00018289,87280.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1764066379483,0.00018289,87280.0,87279.0,0.02564156]
["bitfinex","BTCUSD",1764066379704,0.00018289,87280.0,87279.0,0.01597]
["bitfinex","BTCUSD",1764066379925,0.00018289,87280.0,87279.0,0.04115]
["bitfinex","BTCUSD",1764066380053,0.00018289,87280.0,87279.0,0.05082156]
["bitfinex","BTCUSD",1764066380875,0.00018289,87280.0,87279.0,0.07473657]
["bitfinex","BTCUSD",1764066381062,0.00018289,87280.0,87279.0,0.07373657]
["bitfinex","BTCUSD",1764066381462,0.00018289,87280.0,87279.0,0.07473657]
["bitfinex","BTCUSD",1764066381697,0.00018289,87280.0,87279.0,0.07373657]
["bitfinex","BTCUSD",1764066383215,0.00018289,87280.0,87279.0,0.06606501]
["bitfinex","BTCUSD",1764066383439,0.00018289,87280.0,87279.0,0.07473657]
["bitfinex","BTCUSD",1764066383654,0.00018289,87280.0,87279.0,0.07573657]
["bitfinex","BTCUSD",1764066384100,0.00018289,87280.0,87279.0,0.06606501]
["bitfinex","BTCUSD",1764066384335,0.00018289,87280.0,87279.0,0.07573657]
["bitfinex","BTCUSD",1764066384529,0.00018289,87280.0,87279.0,0.06606501]
["bitfinex","BTCUSD",1764066384828,0.00018289,87280.0,87279.0,0.07573657]
["bitfinex","BTCUSD",1764066385177,0.00018289,87280.0,87279.0,0.06606501]
["bitfinex","BTCUSD",1764066385434,0.00018289,87280.0,87279.0,0.07573657]
["bitfinex","BTCUSD",1764066385802,0.00018289,87280.0,87279.0,0.06606501]
["bitfinex","BTCUSD",1764066386136,0.00018289,87280.0,87279.0,0.07573657]
["bitfinex","BTCUSD",1764066386522,0.00018289,87280.0,87279.0,0.06606501]
["bitfinex","BTCUSD",1764066386720,0.00018289,87280.0,87279.0,0.07573657]
["bitfinex","BTCUSD",1764066386919,0.00018289,87280.0,87279.0,0.06606501]
["bitfinex","BTCUSD",1764066387119,0.00018289,87280.0,87279.0,0.07573657]
["bitfinex","BTCUSD",1764066387741,0.00018289,87280.0,87279.0,0.06606501]
["bitfinex","BTCUSD",1764066387955,0.00018289,87280.0,87279.0,0.07573657]
["bitfinex","BTCUSD",1764066390451,0.0002,87310.0,87279.0,0.07573657]
["bitfinex","BTCUSD",1764066390653,0.0002,87310.0,87299.0,0.07849299]
["bitfinex","BTCUSD",1764066390654,0.00127672,87300.0,87299.0,0.07849299]
["bitfinex","BTCUSD",1764066390842,0.00127672,87300.0,87299.0,0.11091299]
["bitfinex","BTCUSD",1764066391043,0.00127672,87300.0,87299.0,0.04839]
["bitfinex","BTCUSD",1764066391246,0.00127672,87300.0,87299.0,0.04115]
["bitfinex","BTCUSD",1764066391449,0.00127672,87300.0,87299.0,0.01691156]
["bitfinex","BTCUSD",1764066391651,0.22909769,87299.0,87298.0,0.01246]
["bitfinex","BTCUSD",1764066391792,0.22909769,87299.0,87298.0,0.0197]
["bitfinex","BTCUSD",1764066391993,0.00127672,87300.0,87298.0,0.02937156]
["bitfinex","BTCUSD",1764066392203,0.23037426,87300.0,87298.0,0.01246]
["bitfinex","BTCUSD",1764066392441,0.23037426,87300.0,87299.0,0.00724]
["bitfinex","BTCUSD",1764066392641,0.00127672,87300.0,87299.0,0.002]
["bitfinex","BTCUSD",1764066393049,0.00127672,87300.0,87299.0,0.00967156]
["bitfinex","BTCUSD",1764066393259,0.00127672,87300.0,87298.0,0.0207]
["bitfinex","BTCUSD",1764066393560,0.23037262,87300.0,87298.0,0.0207]
["bitfinex","BTCUSD",1764066393934,0.23037262,87300.0,87299.0,0.001]
["bitfinex","BTCUSD",1764066394136,0.23037262,87300.0,87298.0,0.0207]
["bitfinex","BTCUSD",1764066395151,0.23037262,87300.0,87298.0,0.0197]
["bitfinex","BTCUSD",1764066395523,0.23037262,87300.0,87299.0,0.00724]
["bitfinex","BTCUSD",1764066396127,0.23087422,87300.0,87299.0,0.00724]
["bitfinex","BTCUSD",1764066396680,0.23087422,87300.0,87299.0,0.00824]
["bitfinex","BTCUSD",1764066396881,0.00177832,87300.0,87299.0,0.00824]
["bitfinex","BTCUSD",1764066397105,0.23087339,87300.0,87299.0,0.00824]
["bitfinex","BTCUSD",1764066397392,0.00177832,87300.0,87299.0,0.01791156]
["bitfinex","BTCUSD",1764066397737,0.00177832,87300.0,87299.0,0.00824]
["bitfinex","BTCUSD",1764066397942,0.00177832,87300.0,87299.0,0.04939]
["bitfinex","BTCUSD",1764066398155,0.00177832,87300.0,87299.0,0.05906156]
["bitfinex","BTCUSD",1764066399097,0.00177832,87300.0,87299.0,0.07229976]
["bitfinex","BTCUSD",1764066399303,0.00177832,87300.0,87299.0,0.08197132]
["bitfinex","BTCUSD",1764066399611,0.00177832,87300.0,87299.0,0.07229976]
["bitfinex","BTCUSD",1764066400465,0.00177832,87300.0,87299.0,0.08197132]
["bitfinex","BTCUSD",1764066401259,0.00177832,87300.0,87299.0,0.07229976]
["bitfinex","BTCUSD",1764066401460,0.00177832,87300.0,87299.0,0.08197132]
["bitfinex","BTCUSD",1764066402063,0.00177832,87300.0,87299.0,0.07229976]
["bitfinex","BTCUSD",1764066402289,0.23087339,87300.0,87299.0,0.07229976]
["bitfinex","BTCUSD",1764066402489,0.23087339,87300.0,87299.0,0.02421]
["bitfinex","BTCUSD",1764066402714,0.55387339,87300.0,87299.0,0.001]
["bitfinex","BTCUSD",1764066402945,0.55387339,87300.0,87299.0,0.00824]
["bitfinex","BTCUSD",1764066403759,0.56191339,87300.0,87299.0,0.001]
["bitfinex","BTCUSD",1764066403955,0.56191339,87300.0,87299.0,0.00824]
["bitfinex","BTCUSD",1764066404155,0.56191339,87300.0,87299.0,0.001]
["bitfinex","BTCUSD",1764066405468,0.22910294,87297.0,87296.0,0.00724]
["bitfinex","BTCUSD",1764066409920,0.0114558,87292.0,87289.0,0.01246]
["bitfinex","BTCUSD",1764066410261,0.0114558,87292.0,87291.0,0.00724]
["bitfinex","BTCUSD",1764066410604,0.22911468,87294.0,87289.0,0.01246]
["bitfinex","BTCUSD",1764066410949,0.22913969,87283.0,87282.0,0.0197]
["bitfinex","BTCUSD",1764066411290,0.22913846,87284.0,87282.0,0.0197]
["bitfinex","BTCUSD",1764066411490,0.22913846,87284.0,87282.0,0.02937156]
["bitfinex","BTCUSD",1764066411736,0.01145672,87285.0,87282.0,0.0197]
["bitfinex","BTCUSD",1764066411934,0.22913706,87284.0,87282.0,0.0197]
["bitfinex","BTCUSD",1764066412150,0.22913706,87284.0,87282.0,0.02937156]
["bitfinex","BTCUSD",1764066412359,0.01145672,87285.0,87284.0,0.00967156]
["bitfinex","BTCUSD",1764066412860,0.22913706,87284.0,87283.0,0.01179]
["bitfinex","BTCUSD",1764066413575,0.22913706,87284.0,87283.0,0.02146156]
["bitfinex","BTCUSD",1764066413773,0.22913706,87284.0,87283.0,0.01179]
["bitfinex","BTCUSD",1764066413934,0.24059126,87285.0,87283.0,0.05103]
["bitfinex","BTCUSD",1764066415134,0.24059126,87285.0,87283.0,0.05203]
["bitfinex","BTCUSD",1764066415340,0.24059126,87285.0,87283.0,0.05103]
["bitfinex","BTCUSD",1764066415724,0.24059126,87285.0,87283.0,0.05203]
["bitfinex","BTCUSD",1764066415964,0.0607465,87285.0,87283.0,0.05203]
["bitfinex","BTCUSD",1764066416141,0.07220322,87285.0,87283.0,0.05203]
["bitfinex","BTCUSD",1764066416350,0.07220322,87285.0,87283.0,0.02832]
["bitfinex","BTCUSD",1764066417187,0.323,87287.0,87284.0,0.0419]
["bitfinex","BTCUSD",1764066417362,0.33445645,87287.0,87286.0,0.02657156]
["bitfinex","BTCUSD",1764066417746,0.33445645,87287.0,87286.0,0.06481318]
["bitfinex","BTCUSD",1764066418500,0.33445645,87287.0,87286.0,0.0419]
["bitfinex","BTCUSD",1764066419055,0.33445645,87287.0,87286.0,0.0179]
["bitfinex","BTCUSD",1764066419383,0.323,87288.0,87286.0,0.0179]
["bitfinex","BTCUSD",1764066419621,0.323,87288.0,87287.0,0.02657156]
["bitfinex","BTCUSD",1764066419810,0.323,87288.0,87287.0,0.04948447]
["bitfinex","BTCUSD",1764066420004,0.323,87288.0,87287.0,0.07448447]
["bitfinex","BTCUSD",1764066420302,0.323,87288.0,87287.0,0.06481291]
["bitfinex","BTCUSD",1764066420510,0.22912919,87287.0,87286.0,0.001]
["bitfinex","BTCUSD",1764066420907,0.01145659,87286.0,87283.0,0.01179]
["bitfinex","BTCUSD",1764066421112,0.22913706,87284.0,87283.0,0.01179]
["bitfinex","BTCUSD",1764066422515,0.22913706,87284.0,87283.0,0.01279]
["bitfinex","BTCUSD",1764066423232,0.56358434,87288.0,87283.0,0.05469]
["bitfinex","BTCUSD",1764066423397,0.56358434,87288.0,87283.0,0.03779]
["bitfinex","BTCUSD",1764066423398,0.22913444,87285.0,87283.0,0.03779]
["bitfinex","BTCUSD",1764066423604,0.24059038,87286.0,87284.0,0.025]
["bitfinex","BTCUSD",1764066423788,0.24059038,87286.0,87284.0,0.0419]
["bitfinex","BTCUSD",1764066424157,0.01145632,87288.0,87284.0,0.0419]
["bitfinex","BTCUSD",1764066424288,0.01145645,87287.0,87286.0,0.00967156]
["bitfinex","BTCUSD",1764066424488,0.01145645,87287.0,87286.0,0.03258474]
["bitfinex","BTCUSD",1764066424737,0.01145645,87287.0,87286.0,0.02291318]
["bitfinex","BTCUSD",1764066424738,0.5635878,87287.0,87286.0,0.02291318]
["bitfinex","BTCUSD",1764066424916,0.5635878,87287.0,87285.0,0.025]
["bitfinex","BTCUSD",1764066425116,0.22913706,87284.0,87283.0,0.02146156]
["bitfinex","BTCUSD",1764066425312,0.22913706,87284.0,87283.0,0.01179]
["bitfinex","BTCUSD",1764066425516,0.22913706,87284.0,87283.0,0.03836156]
["bitfinex","BTCUSD",1764066425711,0.22913706,87284.0,87283.0,0.02869]
["bitfinex","BTCUSD",1764066425917,0.22913706,87284.0,87283.0,0.06336156]
["bitfinex","BTCUSD",1764066426114,0.323,87287.0,87283.0,0.28282813]
["bitfinex","BTCUSD",1764066426451,0.33445645,87287.0,87286.0,0.0169]
["bitfinex","BTCUSD",1764066426853,0.33445645,87287.0,87286.0,0.0419]
["bitfinex","BTCUSD",1764066427007,0.33445645,87287.0,87286.0,0.05157156]
["bitfinex","BTCUSD",1764066428128,0.323,87287.0,87286.0,0.0419]
["bitfinex","BTCUSD",1764066428326,0.323,87287.0,87286.0,0.05157156]
["bitfinex","BTCUSD",1764066428553,0.323,87287.0,87286.0,0.07548474]
["bitfinex","BTCUSD",1764066429099,0.323,87287.0,87286.0,0.05257156]
["bitfinex","BTCUSD",1764066429277,0.323,87287.0,87286.0,0.0429]
["bitfinex","BTCUSD",1764066429570,0.323,87287.0,87286.0,0.06581318]
["bitfinex","BTCUSD",1764066429873,0.323,87287.0,87286.0,0.29494499]
["bitfinex","BTCUSD",1764066430073,0.01145606,87290.0,87286.0,0.27203039]
["bitfinex","BTCUSD",1764066430270,2.0,87288.0,87286.0,0.0429]
["bitfinex","BTCUSD",1764066430489,2.0,87288.0,87287.0,0.025]
["bitfinex","BTCUSD",1764066430663,2.0,87291.0,87290.0,0.00967156]
["bitfinex","BTCUSD",1764066430860,2.0,87291.0,87287.0,0.26379853]
["bitfinex","BTCUSD",1764066431249,0.00025082,87292.0,87291.0,0.0169]
["bitfinex","BTCUSD",1764066431393,0.00025082,87292.0,87291.0,0.02657156]
["bitfinex","BTCUSD",1764066431723,0.00025082,87292.0,87291.0,0.05157156]
["bitfinex","BTCUSD",1764066431931,0.22936689,87292.0,87291.0,0.0419]
["bitfinex","BTCUSD",1764066432337,0.00025082,87292.0,87291.0,0.0419]
["bitfinex","BTCUSD",1764066432537,0.00025082,87292.0,87291.0,0.05157156]
["bitfinex","BTCUSD",1764066432737,0.00025082,87292.0,87291.0,0.0429]
["bitfinex","BTCUSD",1764066433088,0.00025082,87292.0,87291.0,0.05257156]
["bitfinex","BTCUSD",1764066433776,0.00025082,87292.0,87291.0,0.0439]
["bitfinex","BTCUSD",1764066433990,0.00025082,87292.0,87291.0,0.13893201]
["bitfinex","BTCUSD",1764066434515,0.00025082,87292.0,87291.0,0.0439]
["bitfinex","BTCUSD",1764066434754,0.00025082,87292.0,87291.0,0.05357156]
["bitfinex","BTCUSD",1764066435351,0.00025082,87292.0,87291.0,0.0439]
["bitfinex","BTCUSD",1764066435648,0.00025082,87292.0,87291.0,0.05357156]
["bitfinex","BTCUSD",1764066437298,0.00025082,87292.0,87291.0,0.0439]
["bitfinex","BTCUSD",1764066438359,0.00025082,87292.0,87291.0,0.05357156]
["bitfinex","BTCUSD",1764066438576,0.00025082,87292.0,87291.0,0.16220506]
["bitfinex","BTCUSD",1764066438787,0.00025082,87292.0,87291.0,0.07648342]
["bitfinex","BTCUSD",1764066439406,0.00025082,87292.0,87291.0,0.06681186]
["bitfinex","BTCUSD",1764066439625,0.00025082,87292.0,87291.0,0.07648342]
["bitfinex","BTCUSD",1764066440738,0.00025082,87292.0,87291.0,0.06681186]
["bitfinex","BTCUSD",1764066440899,0.00025082,87292.0,87291.0,0.07648342]
["bitfinex","BTCUSD",1764066441536,0.00025082,87292.0,87291.0,0.06681186]
["bitfinex","BTCUSD",1764066441743,0.00025082,87292.0,87291.0,0.07648342]
["bitfinex","BTCUSD",1764066442139,0.00025082,87292.0,87291.0,0.06681186]
["bitfinex","BTCUSD",1764066442366,0.00025082,87292.0,87291.0,0.07648342]
["bitfinex","BTCUSD",1764066442709,0.00025082,87292.0,87291.0,0.06681186]
["bitfinex","BTCUSD",1764066442897,0.00025082,87292.0,87291.0,0.16297043]
["bitfinex","BTCUSD",1764066445082,0.00025082,87292.0,87291.0,0.15329887]
["bitfinex","BTCUSD",1764066445649,0.00025082,87292.0,87291.0,0.16297043]
["bitfinex","BTCUSD",1764066448274,0.00025082,87292.0,87291.0,0.17021043]
["bitfinex","BTCUSD",1764066448474,0.00025082,87292.0,87291.0,0.23273342]
["bitfinex","BTCUSD",1764066449391,0.00025082,87292.0,87291.0,0.19915]
["bitfinex","BTCUSD",1764066449592,0.00025082,87292.0,87291.0,0.23273342]
["bitfinex","BTCUSD",1764066450009,0.00025082,87292.0,87291.0,0.23173342]
["bitfinex","BTCUSD",1764066450836,0.00025082,87292.0,87291.0,0.23273342]
["bitfinex","BTCUSD",1764066451170,0.00127672,87300.0,87299.0,0.00967156]
["bitfinex","BTCUSD",1764066451374,0.00127672,87300.0,87299.0,0.04015156]
["bitfinex","BTCUSD",1764066451564,0.00127672,87300.0,87299.0,0.06620156]
["bitfinex","BTCUSD",1764066451714,0.00152748,87300.0,87299.0,0.05653]
["bitfinex","BTCUSD",1764066451915,0.00152748,87300.0,87299.0,0.06620156]
["bitfinex","BTCUSD",1764066452438,0.00152748,87300.0,87299.0,0.08911132]
["bitfinex","BTCUSD",1764066452961,0.00152748,87300.0,87299.0,0.07943976]
["bitfinex","BTCUSD",1764066453117,0.00152748,87300.0,87299.0,0.15163431]
["bitfinex","BTCUSD",1764066453320,0.00152748,87300.0,87299.0,0.15263431]
["bitfinex","BTCUSD",1764066453936,0.00152748,87300.0,87299.0,0.15363431]
["bitfinex","BTCUSD",1764066455963,0.00152748,87300.0,87299.0,0.15337425]
["bitfinex","BTCUSD",1764066459475,0.00152748,87300.0,87299.0,0.14370269]
["bitfinex","BTCUSD",1764066459679,0.00152748,87300.0,87299.0,0.15337425]
["bitfinex","BTCUSD",1764066461615,0.00152748,87300.0,87299.0,0.15237425]
["bitfinex","BTCUSD",1764066461991,0.00152748,87300.0,87299.0,0.15337425]
["bitfinex","BTCUSD",1764066462632,0.00152748,87300.0,87299.0,0.15237425]
["bitfinex","BTCUSD",1764066462924,0.00152748,87300.0,87299.0,0.15437425]
["bitfinex","BTCUSD",1764066464229,0.00152748,87300.0,87299.0,0.38347194]
["bitfinex","BTCUSD",1764066464433,0.00152748,87300.0,87299.0,0.36056218]
["bitfinex","BTCUSD",1764066464580,0.00152748,87300.0,87299.0,0.36780218]
["bitfinex","BTCUSD",1764066467574,0.00152748,87300.0,87299.0,0.35813062]
["bitfinex","BTCUSD",1764066467757,0.00152748,87300.0,87299.0,0.36780218]
["bitfinex","BTCUSD",1764066468237,0.00152748,87300.0,87299.0,0.36056218]
["bitfinex","BTCUSD",1764066468439,0.00152748,87300.0,87299.0,0.36780218]
["bitfinex","BTCUSD",1764066469306,0.00152748,87300.0,87299.0,0.12179293]
["bitfinex","BTCUSD",1764066469643,0.00152748,87300.0,87299.0,0.13870449]
["bitfinex","BTCUSD",1764066469842,0.00152748,87300.0,87299.0,0.06650994]
["bitfinex","BTCUSD",1764066470540,0.00152748,87300.0,87299.0,0.0751815]
["bitfinex","BTCUSD",1764066470745,0.00152748,87300.0,87299.0,0.06550994]
["bitfinex","BTCUSD",1764066470989,0.00152748,87300.0,87299.0,0.06650994]
["bitfinex","BTCUSD",1764066471421,0.00152748,87300.0,87299.0,0.05926994]
["bitfinex","BTCUSD",1764066471776,0.00152748,87300.0,87299.0,0.06450994]
["bitfinex","BTCUSD",1764066471977,0.00152748,87300.0,87299.0,0.0751815]
["bitfinex","BTCUSD",1764066472143,0.00152748,87300.0,87299.0,0.002]
["bitfinex","BTCUSD",1764066472345,2.50152748,87300.0,87299.0,0.00924]
["bitfinex","BTCUSD",1764066472565,2.00152748,87300.0,87299.0,0.00924]
["bitfinex","BTCUSD",1764066472774,2.00152748,87300.0,87299.0,0.00824]
["bitfinex","BTCUSD",1764066473179,2.00152748,87300.0,87299.0,0.001]
["bitfinex","BTCUSD",1764066473582,0.22910819,87295.0,87294.0,0.02127156]
["bitfinex","BTCUSD",1764066473911,0.22910819,87295.0,87294.0,0.01884]
["bitfinex","BTCUSD",1764066474715,0.22910819,87295.0,87294.0,0.02851156]
["bitfinex","BTCUSD",1764066475224,0.22910819,87295.0,87294.0,0.04455156]
["bitfinex","BTCUSD",1764066475418,0.22910819,87295.0,87294.0,0.06877156]
["bitfinex","BTCUSD",1764066475592,0.22910819,87295.0,87294.0,0.0591]
["bitfinex","BTCUSD",1764066475966,0.01145501,87298.0,87294.0,0.0601]
["bitfinex","BTCUSD",1764066476321,0.01145501,87298.0,87297.0,0.02571156]
["bitfinex","BTCUSD",1764066476571,0.01145501,87298.0,87297.0,0.04893156]
["bitfinex","BTCUSD",1764066476738,0.24055699,87298.0,87297.0,0.04893156]
["bitfinex","BTCUSD",1764066477140,0.24055699,87298.0,87297.0,0.01604]
["bitfinex","BTCUSD",1764066477635,0.24055699,87298.0,87297.0,0.04891156]
["bitfinex","BTCUSD",1764066477840,0.24055699,87298.0,87297.0,0.03924]
["bitfinex","BTCUSD",1764066478047,0.24055699,87298.0,87297.0,0.01604]
["bitfinex","BTCUSD",1764066478246,0.24055699,87298.0,87297.0,0.02671156]
["bitfinex","BTCUSD",1764066478448,0.24055699,87298.0,87297.0,0.01704]
["bitfinex","BTCUSD",1764066479015,0.24055699,87298.0,87297.0,0.01804]
["bitfinex","BTCUSD",1764066481366,0.24055699,87298.0,87297.0,0.04124]
["bitfinex","BTCUSD",1764066481578,0.24055699,87298.0,87297.0,0.05091156]
["bitfinex","BTCUSD",1764066481750,0.24055699,87298.0,87297.0,0.04124]
["bitfinex","BTCUSD",1764066481979,0.24055699,87298.0,87297.0,0.04848]
["bitfinex","BTCUSD",1764066482500,0.24055699,87298.0,87297.0,0.02528]
["bitfinex","BTCUSD",1764066482651,0.24055699,87298.0,87297.0,0.04848]
["bitfinex","BTCUSD",1764066482850,0.24055699,87298.0,87297.0,0.05815156]
["bitfinex","BTCUSD",1764066483634,0.24055699,87298.0,87297.0,0.04848]
["bitfinex","BTCUSD",1764066483846,0.24055699,87298.0,87297.0,0.05815156]
["bitfinex","BTCUSD",1764066485450,2.0,87299.0,87297.0,0.04848]
["bitfinex","BTCUSD",1764066485676,0.00152748,87300.0,87298.0,0.07155159]
["bitfinex","BTCUSD",1764066485880,0.00152748,87300.0,87299.0,0.02544156]
["bitfinex","BTCUSD",1764066486084,0.00152748,87300.0,87299.0,0.04864156]
["bitfinex","BTCUSD",1764066486290,0.00152748,87300.0,87299.0,0.03897]
["bitfinex","BTCUSD",1764066486501,0.00152748,87300.0,87299.0,0.04864156]
["bitfinex","BTCUSD",1764066486718,0.00152748,87300.0,87299.0,0.03897]
["bitfinex","BTCUSD",1764066487077,0.00152748,87300.0,87299.0,0.04864156]
["bitfinex","BTCUSD",1764066487282,0.00152748,87300.0,87299.0,0.03897]
["bitfinex","BTCUSD",1764066487904,0.00152748,87300.0,87299.0,0.04864156]
["bitfinex","BTCUSD",1764066488510,0.00152748,87300.0,87299.0,0.01677]
["bitfinex","BTCUSD",1764066489612,0.00152748,87300.0,87299.0,0.02644156]
["bitfinex","BTCUSD",1764066490052,0.00152748,87300.0,87299.0,0.01677]
["bitfinex","BTCUSD",1764066490666,0.00152748,87300.0,87299.0,0.03997]
["bitfinex","BTCUSD",1764066491615,0.24054696,87302.0,87299.0,0.03997]
["bitfinex","BTCUSD",1764066491851,0.22909432,87301.0,87299.0,0.04864156]
["bitfinex","BTCUSD",1764066492048,0.22909432,87301.0,87299.0,0.04964156]
["bitfinex","BTCUSD",1764066492282,0.22909432,87301.0,87299.0,0.05064156]
["bitfinex","BTCUSD",1764066492488,0.24054696,87302.0,87300.0,0.03897]
["bitfinex","BTCUSD",1764066492708,0.24054696,87302.0,87301.0,0.02784]
["bitfinex","BTCUSD",1764066493134,0.24054696,87302.0,87301.0,0.05104]
["bitfinex","BTCUSD",1764066493719,0.24054696,87302.0,87301.0,0.06071156]
["bitfinex","BTCUSD",1764066494763,0.24054696,87302.0,87301.0,0.06171156]
["bitfinex","BTCUSD",1764066495364,0.24054696,87302.0,87301.0,0.05204]
["bitfinex","BTCUSD",1764066495564,0.24054696,87302.0,87301.0,0.06171156]
["bitfinex","BTCUSD",1764066496366,0.24054696,87302.0,87301.0,0.05204]
["bitfinex","BTCUSD",1764066497468,0.24054696,87302.0,87301.0,0.06171156]
["bitfinex","BTCUSD",1764066498403,0.56353955,87304.0,87301.0,0.05204]
["bitfinex","BTCUSD",1764066498617,0.56353955,87304.0,87303.0,0.02572156]
["bitfinex","BTCUSD",1764066498820,0.56353955,87304.0,87303.0,0.01605]
["bitfinex","BTCUSD",1764066499045,0.56353955,87304.0,87303.0,0.04086]
["bitfinex","BTCUSD",1764066499252,0.56353955,87304.0,87303.0,0.01605]
["bitfinex","BTCUSD",1764066499645,0.22908982,87302.0,87301.0,0.01307]
["bitfinex","BTCUSD",1764066500032,0.22908982,87302.0,87301.0,0.01207]
["bitfinex","BTCUSD",1764066500446,0.22908982,87302.0,87301.0,0.02174156]
["bitfinex","BTCUSD",1764066500845,0.22908982,87302.0,87301.0,0.01207]
["bitfinex","BTCUSD",1764066501048,0.22908982,87302.0,87301.0,0.01307]
["bitfinex","BTCUSD",1764066501865,2.22908982,87302.0,87301.0,0.001]
["bitfinex","BTCUSD",1764066503936,2.22908982,87302.0,87301.0,0.01268]
["bitfinex","BTCUSD",1764066503937,2.0,87302.0,87301.0,0.01268]
["bitfinex","BTCUSD",1764066504322,2.0,87302.0,87301.0,0.02235156]
["bitfinex","BTCUSD",1764066504736,2.0,87302.0,87301.0,0.01268]
["bitfinex","BTCUSD",1764066505110,2.0,87302.0,87301.0,0.02235156]
["bitfinex","BTCUSD",1764066505736,0.56353955,87304.0,87301.0,0.05354]
["bitfinex","BTCUSD",1764066505737,0.01145422,87304.0,87301.0,0.05354]
["bitfinex","BTCUSD",1764066506109,0.56354017,87304.0,87303.0,0.01605]
["bitfinex","BTCUSD",1764066506326,0.56354017,87304.0,87303.0,0.02572156]
["bitfinex","BTCUSD",1764066506742,0.24054017,87304.0,87303.0,0.05053156]
["bitfinex","BTCUSD",1764066507134,0.01145383,87307.0,87303.0,0.04086]
["bitfinex","BTCUSD",1764066507346,0.01170446,87308.0,87303.0,0.06198592]
["bitfinex","BTCUSD",1764066507548,0.01170446,87308.0,87303.0,0.2910719]
["bitfinex","BTCUSD",1764066507967,0.01170446,87308.0,87307.0,0.00967156]
["bitfinex","BTCUSD",1764066508178,0.01170446,87308.0,87306.0,0.00967156]
["bitfinex","BTCUSD",1764066508390,0.01170446,87308.0,87307.0,0.00967156]
["bitfinex","BTCUSD",1764066508595,0.00025076,87308.0,87306.0,0.22907735]
["bitfinex","BTCUSD",1764066508801,0.00025076,87308.0,87307.0,0.00967156]
["bitfinex","BTCUSD",1764066509014,0.00025076,87308.0,87305.0,0.24053482]
["bitfinex","BTCUSD",1764066509218,0.00025076,87308.0,87307.0,0.00967156]
["bitfinex","BTCUSD",1764066509431,0.00025076,87308.0,87305.0,0.24053482]
["bitfinex","BTCUSD",1764066509640,0.00025076,87308.0,87307.0,0.00967156]
["bitfinex","BTCUSD",1764066509848,0.00025076,87308.0,87307.0,0.01691156]
["bitfinex","BTCUSD",1764066510526,0.00025076,87308.0,87307.0,0.00724]
["bitfinex","BTCUSD",1764066510932,0.00025076,87308.0,87307.0,0.01791156]
["bitfinex","BTCUSD",1764066511569,0.00025076,87308.0,87307.0,0.00924]
["bitfinex","BTCUSD",1764066511761,0.00025076,87308.0,87307.0,0.01891156]
["bitfinex","BTCUSD",1764066512127,0.00025076,87308.0,87307.0,0.00924]
["bitfinex","BTCUSD",1764066512332,0.00025076,87308.0,87307.0,0.01891156]
["bitfinex","BTCUSD",1764066513142,0.00025076,87308.0,87307.0,0.00924]
["bitfinex","BTCUSD",1764066513355,0.00025076,87308.0,87307.0,0.01891156]
["bitfinex","BTCUSD",1764066513560,0.00025076,87308.0,87307.0,0.00924]
["bitfinex","BTCUSD",1764066513734,0.00025076,87308.0,87307.0,0.06178]
["bitfinex","BTCUSD",1764066513942,0.00025076,87308.0,87307.0,0.07145156]
["bitfinex","BTCUSD",1764066514137,0.00025076,87308.0,87307.0,0.06178]
["bitfinex","BTCUSD",1764066514344,0.00025076,87308.0,87307.0,0.07145156]
["bitfinex","BTCUSD",1764066516144,0.00025076,87308.0,87307.0,0.06178]
["bitfinex","BTCUSD",1764066516521,0.00025076,87308.0,87307.0,0.08468767]
["bitfinex","BTCUSD",1764066516927,0.00025076,87308.0,87307.0,0.07145156]
["bitfinex","BTCUSD",1764066517122,0.00025076,87308.0,87307.0,0.06178]
["bitfinex","BTCUSD",1764066517513,0.00025076,87308.0,87307.0,0.08468767]
["bitfinex","BTCUSD",1764066518308,0.00025076,87308.0,87307.0,0.09435923]
["bitfinex","BTCUSD",1764066518517,0.00025076,87308.0,87307.0,0.06178]
["bitfinex","BTCUSD",1764066518721,0.00025076,87308.0,87307.0,0.07145156]
["bitfinex","BTCUSD",1764066519120,0.00025076,87308.0,87307.0,0.06178]
["bitfinex","BTCUSD",1764066519345,0.00025076,87308.0,87307.0,0.07145156]
["bitfinex","BTCUSD",1764066519564,0.00025076,87308.0,87307.0,0.06178]
["bitfinex","BTCUSD",1764066519739,0.00025076,87308.0,87307.0,0.07145156]
["bitfinex","BTCUSD",1764066520337,0.00025076,87308.0,87307.0,0.08468767]
["bitfinex","BTCUSD",1764066520566,0.00025076,87308.0,87307.0,0.09435923]
["bitfinex","BTCUSD",1764066520785,0.00025076,87308.0,87307.0,0.08468767]
["bitfinex","BTCUSD",1764066520992,0.00025076,87308.0,87307.0,0.07145156]
["bitfinex","BTCUSD",1764066521540,0.00025076,87308.0,87307.0,0.09435923]
["bitfinex","BTCUSD",1764066521686,0.00025076,87308.0,87307.0,0.08468767]
["bitfinex","BTCUSD",1764066522029,0.00025076,87308.0,87307.0,0.09435923]
["bitfinex","BTCUSD",1764066522846,0.00025076,87308.0,87307.0,0.06178]
["bitfinex","BTCUSD",1764066523244,0.00025076,87308.0,87307.0,0.03697]
["bitfinex","BTCUSD",1764066523442,0.00025076,87308.0,87307.0,0.06178]
["bitfinex","BTCUSD",1764066523882,0.00025076,87308.0,87307.0,0.07145156]
["bitfinex","BTCUSD",1764066525038,0.00025076,87308.0,87307.0,0.06178]
["bitfinex","BTCUSD",1764066525220,0.00025076,87308.0,87307.0,0.32343593]
["bitfinex","BTCUSD",1764066525414,0.00025076,87308.0,87307.0,0.30052826]
["bitfinex","BTCUSD",1764066528057,0.00025076,87308.0,87307.0,0.29952826]
["bitfinex","BTCUSD",1764066529507,0.00025076,87308.0,87307.0,0.30052826]
["bitfinex","BTCUSD",1764066529914,0.00025076,87308.0,87307.0,0.29952826]
["bitfinex","BTCUSD",1764066530141,0.00025076,87308.0,87307.0,0.30052826]
["bitfinex","BTCUSD",1764066540582,0.00025076,87308.0,87307.0,0.36305125]
["bitfinex","BTCUSD",1764066540956,0.00025076,87308.0,87307.0,0.36763946]
["bitfinex","BTCUSD",1764066543224,0.00025076,87308.0,87307.0,0.36663946]
["bitfinex","BTCUSD",1764066543380,0.00025076,87308.0,87307.0,0.36563946]
["bitfinex","BTCUSD",1764066543593,0.00025076,87308.0,87307.0,0.36863946]
["bitfinex","BTCUSD",1764066544024,0.00025076,87308.0,87307.0,0.36563946]
["bitfinex","BTCUSD",1764066544192,0.00025076,87308.0,87307.0,0.36763946]
["bitfinex","BTCUSD",1764066544409,0.00025076,87308.0,87307.0,0.36863946]
["bitfinex","BTCUSD",1764066545879,0.00025076,87308.0,87307.0,0.36763946]
["bitfinex","BTCUSD",1764066546022,0.00025076,87308.0,87307.0,0.36563946]
["bitfinex","BTCUSD",1764066546451,0.0002,87310.0,87309.0,0.301266]
["bitfinex","BTCUSD",1764066546660,0.0002,87320.0,87319.0,0.30123977]
["bitfinex","BTCUSD",1764066547042,0.0002,87320.0,87319.0,0.33604977]
["bitfinex","BTCUSD",1764066547445,0.0002,87320.0,87319.0,0.39475539]
["bitfinex","BTCUSD",1764066548229,0.0002,87320.0,87319.0,0.38508383]
["bitfinex","BTCUSD",1764066548543,0.0002,87320.0,87319.0,0.39475539]
["bitfinex","BTCUSD",1764066549011,0.0005938,87320.0,87319.0,0.39575539]
["bitfinex","BTCUSD",1764066549938,0.0005938,87320.0,87319.0,0.39775539]
["bitfinex","BTCUSD",1764066551299,0.0005938,87320.0,87319.0,0.48509156]
["bitfinex","BTCUSD",1764066551917,0.0005938,87320.0,87319.0,0.23913478]
["bitfinex","BTCUSD",1764066552118,0.0005938,87320.0,87319.0,0.14220617]
["bitfinex","BTCUSD",1764066552246,0.00096986,87320.0,87319.0,0.15911773]
["bitfinex","BTCUSD",1764066552458,0.00096986,87320.0,87319.0,0.14944617]
["bitfinex","BTCUSD",1764066552658,0.00096986,87320.0,87319.0,0.14644617]
["bitfinex","BTCUSD",1764066553065,0.00096986,87320.0,87319.0,0.15911773]
["bitfinex","BTCUSD",1764066553266,0.00096986,87320.0,87319.0,0.14744617]
["bitfinex","BTCUSD",1764066553473,0.00096986,87320.0,87319.0,0.14644617]
["bitfinex","BTCUSD",1764066553677,0.00096986,87320.0,87319.0,0.14744617]
["bitfinex","BTCUSD",1764066553854,0.00096986,87320.0,87319.0,0.14844617]
["bitfinex","BTCUSD",1764066554055,0.00096986,87320.0,87319.0,0.38716295]
["bitfinex","BTCUSD",1764066554472,0.00096986,87320.0,87319.0,0.37749139]
["bitfinex","BTCUSD",1764066554701,0.00096986,87320.0,87319.0,0.15811773]
["bitfinex","BTCUSD",1764066556933,0.00096986,87320.0,87319.0,0.14844617]
["bitfinex","BTCUSD",1764066557141,0.00096986,87320.0,87319.0,0.15087773]
["bitfinex","BTCUSD",1764066557341,0.00096986,87320.0,87319.0,0.14844617]
["bitfinex","BTCUSD",1764066557674,0.00096986,87320.0,87319.0,0.15811773]
["bitfinex","BTCUSD",1764066558618,0.00096986,87320.0,87319.0,0.14844617]
["bitfinex","BTCUSD",1764066559560,0.00096986,87320.0,87319.0,0.15811773]
["bitfinex","BTCUSD",1764066559771,0.00096986,87320.0,87319.0,0.14844617]
["bitfinex","BTCUSD",1764066560749,0.00096986,87320.0,87319.0,0.18102225]
["bitfinex","BTCUSD",1764066562164,0.00096986,87320.0,87319.0,0.17135069]
["bitfinex","BTCUSD",1764066562381,0.00096986,87320.0,87319.0,0.18102225]
["bitfinex","BTCUSD",1764066563646,0.00096986,87320.0,87319.0,0.17135069]
["bitfinex","BTCUSD",1764066564099,0.00096986,87320.0,87319.0,0.18102225]
["bitfinex","BTCUSD",1764066564902,0.00096986,87320.0,87319.0,0.17135069]
["bitfinex","BTCUSD",1764066565100,0.00096986,87320.0,87319.0,0.18102225]
["bitfinex","BTCUSD",1764066565498,0.00096986,87320.0,87319.0,0.17378225]
["bitfinex","BTCUSD",1764066565711,0.00096986,87320.0,87319.0,0.18102225]
["bitfinex","BTCUSD",1764066566135,0.00096986,87320.0,87319.0,0.14844617]
["bitfinex","BTCUSD",1764066566293,0.00096986,87320.0,87319.0,0.18102225]
["bitfinex","BTCUSD",1764066568766,0.00096986,87320.0,87319.0,0.17135069]
["bitfinex","BTCUSD",1764066568944,0.00096986,87320.0,87319.0,0.18102225]
["bitfinex","BTCUSD",1764066571011,0.00096986,87320.0,87319.0,0.17135069]
["bitfinex","BTCUSD",1764066571208,0.00096986,87320.0,87319.0,0.12414617]
["bitfinex","BTCUSD",1764066571774,0.00096986,87320.0,87319.0,0.14805617]
["bitfinex","BTCUSD",1764066571977,0.00096986,87320.0,87319.0,0.14605617]
["bitfinex","BTCUSD",1764066572159,0.00096986,87320.0,87319.0,0.14805617]
["bitfinex","BTCUSD",1764066572373,0.00096986,87320.0,87319.0,0.15772773]
["bitfinex","BTCUSD",1764066573010,0.00096986,87320.0,87319.0,0.15048773]
["bitfinex","BTCUSD",1764066573216,0.00096986,87320.0,87319.0,0.15772773]
["bitfinex","BTCUSD",1764066574346,0.00096986,87320.0,87319.0,0.14805617]
["bitfinex","BTCUSD",1764066574670,0.00096986,87320.0,87319.0,0.15772773]
["bitfinex","BTCUSD",1764066575226,0.00096986,87320.0,87319.0,0.14805617]
["bitfinex","BTCUSD",1764066576067,0.00096986,87320.0,87319.0,0.15772773]
["bitfinex","BTCUSD",1764066576562,0.00096986,87320.0,87319.0,0.14805617]
["bitfinex","BTCUSD",1764066576735,0.23001246,87320.0,87319.0,0.18063225]
["bitfinex","BTCUSD",1764066576938,0.00096986,87320.0,87319.0,0.17096069]
["bitfinex","BTCUSD",1764066577946,0.00096986,87320.0,87319.0,0.18063225]
["bitfinex","BTCUSD",1764066578326,0.00096986,87320.0,87319.0,0.17096069]
["bitfinex","BTCUSD",1764066578551,0.00096986,87320.0,87319.0,0.18063225]
["bitfinex","BTCUSD",1764066578961,0.0636738,87327.0,87326.0,0.00967156]
["bitfinex","BTCUSD",1764066579165,0.06371438,87327.0,87326.0,0.02137156]
["bitfinex","BTCUSD",1764066579479,0.06371438,87327.0,87326.0,0.06070156]
["bitfinex","BTCUSD",1764066579480,4.058e-05,87327.0,87326.0,0.06070156]
["bitfinex","BTCUSD",1764066579907,4.058e-05,87327.0,87326.0,0.05103]
["bitfinex","BTCUSD",1764066580109,4.058e-05,87327.0,87326.0,0.06070156]
["bitfinex","BTCUSD",1764066580270,4.058e-05,87327.0,87326.0,0.06270156]
["bitfinex","BTCUSD",1764066580738,4.058e-05,87327.0,87326.0,0.06170156]
["bitfinex","BTCUSD",1764066581026,4.058e-05,87327.0,87326.0,0.05303]
["bitfinex","BTCUSD",1764066581322,4.058e-05,87327.0,87326.0,0.02912]
["bitfinex","BTCUSD",1764066581523,4.058e-05,87327.0,87326.0,0.06270156]
["bitfinex","BTCUSD",1764066581731,4.058e-05,87327.0,87326.0,0.03779156]
["bitfinex","BTCUSD",1764066582084,4.058e-05,87327.0,87326.0,0.03879156]
["bitfinex","BTCUSD",1764066583407,4.058e-05,87327.0,87326.0,0.02912]
["bitfinex","BTCUSD",1764066584178,4.058e-05,87327.0,87326.0,0.03879156]
["bitfinex","BTCUSD",1764066584388,4.058e-05,87327.0,87326.0,0.02912]
["bitfinex","BTCUSD",1764066585343,4.058e-05,87327.0,87326.0,0.0137]
["bitfinex","BTCUSD",1764066585546,4.058e-05,87327.0,87326.0,0.00924]
["bitfinex","BTCUSD",1764066585980,0.02421058,87327.0,87326.0,0.00924]
["bitfinex","BTCUSD",1764066586150,2.02421058,87327.0,87326.0,0.002]
["bitfinex","BTCUSD",1764066586342,0.01145147,87325.0,87322.0,0.00724]
["bitfinex","BTCUSD",1764066586547,0.22903211,87324.0,87322.0,0.00724]
["bitfinex","BTCUSD",1764066587253,0.01227,87323.0,87322.0,0.04108156]
["bitfinex","BTCUSD",1764066587488,0.01227,87323.0,87322.0,0.04208156]
["bitfinex","BTCUSD",1764066587667,0.01227,87323.0,87322.0,0.05863156]
["bitfinex","BTCUSD",1764066588462,0.01227,87323.0,87322.0,0.04896]
["bitfinex","BTCUSD",1764066588670,0.01227,87323.0,87322.0,0.05763156]
["bitfinex","BTCUSD",1764066588968,0.01227,87323.0,87322.0,0.05863156]
["bitfinex","BTCUSD",1764066589188,0.01227,87323.0,87322.0,0.05963156]
["bitfinex","BTCUSD",1764066589362,0.01227,87323.0,87322.0,0.04996]
["bitfinex","BTCUSD",1764066589565,0.01227,87323.0,87322.0,0.05863156]
["bitfinex","BTCUSD",1764066590002,0.01227,87323.0,87322.0,0.05963156]
["bitfinex","BTCUSD",1764066590365,0.01227,87323.0,87322.0,0.04996]
["bitfinex","BTCUSD",1764066590755,0.01227,87323.0,87322.0,0.05963156]
["bitfinex","BTCUSD",1764066592217,0.01227,87323.0,87322.0,0.04996]
["bitfinex","BTCUSD",1764066592426,0.01227,87323.0,87322.0,0.05963156]
["bitfinex","BTCUSD",1764066592592,4.058e-05,87327.0,87326.0,0.22902686]
["bitfinex","BTCUSD",1764066592794,4.058e-05,87327.0,87326.0,0.26730842]
["bitfinex","BTCUSD",1764066592995,4.058e-05,87327.0,87326.0,0.28180686]
["bitfinex","BTCUSD",1764066593199,4.058e-05,87327.0,87326.0,0.29147842]
["bitfinex","BTCUSD",1764066593803,4.058e-05,87327.0,87326.0,0.29247842]
["bitfinex","BTCUSD",1764066594869,4.058e-05,87327.0,87326.0,0.29347842]
["bitfinex","BTCUSD",1764066595900,4.058e-05,87327.0,87326.0,0.05478]
["bitfinex","BTCUSD",1764066596419,4.058e-05,87327.0,87326.0,0.06445156]
["bitfinex","BTCUSD",1764066597140,4.058e-05,87327.0,87326.0,0.05478]
["bitfinex","BTCUSD",1764066597324,4.058e-05,87327.0,87326.0,0.06445156]
["bitfinex","BTCUSD",1764066597532,0.22906482,87327.0,87326.0,0.03061]
["bitfinex","BTCUSD",1764066597727,0.22906482,87327.0,87326.0,0.05319]
["bitfinex","BTCUSD",1764066599376,0.22906482,87327.0,87326.0,0.03061]
["bitfinex","BTCUSD",1764066599546,0.22906482,87327.0,87326.0,0.002]
["bitfinex","BTCUSD",1764066599746,2.22906482,87327.0,87326.0,0.00924]
["bitfinex","BTCUSD",1764066599955,2.25967482,87327.0,87326.0,0.00924]
["bitfinex","BTCUSD",1764066600391,2.25967482,87327.0,87326.0,0.002]
["bitfinex","BTCUSD",1764066600780,2.59687482,87327.0,87326.0,0.002]
["bitfinex","BTCUSD",1764066601701,0.22905047,87317.0,87316.0,0.00724]
["bitfinex","BTCUSD",1764066602986,0.22905834,87314.0,87313.0,0.01206]
["bitfinex","BTCUSD",1764066603186,0.01145291,87314.0,87313.0,0.00724]
["bitfinex","BTCUSD",1764066603390,0.22907145,87309.0,87308.0,0.01186]
["bitfinex","BTCUSD",1764066603605,0.22910557,87296.0,87293.0,0.02258]
["bitfinex","BTCUSD",1764066603935,0.22910557,87296.0,87289.0,0.01186]
["bitfinex","BTCUSD",1764066603936,0.0114558,87292.0,87289.0,0.01186]
["bitfinex","BTCUSD",1764066604137,0.22912131,87290.0,87289.0,0.01186]
["bitfinex","BTCUSD",1764066604275,0.22912131,87290.0,87287.0,0.00875617]
["bitfinex","BTCUSD",1764066604276,0.22912656,87288.0,87287.0,0.00875617]
["bitfinex","BTCUSD",1764066604647,0.22912656,87288.0,87287.0,0.00151617]
["bitfinex","BTCUSD",1764066605430,0.22912656,87288.0,87287.0,0.00251617]
["bitfinex","BTCUSD",1764066605968,0.22912656,87288.0,87287.0,0.00351617]
["bitfinex","BTCUSD",1764066607005,2.55922656,87288.0,87287.0,0.00351617]
["bitfinex","BTCUSD",1764066607679,2.55212656,87288.0,87287.0,0.00351617]
["bitfinex","BTCUSD",1764066607833,2.323,87288.0,87287.0,0.00251617]
["bitfinex","BTCUSD",1764066608033,2.55212656,87288.0,87287.0,0.00251617]
["bitfinex","BTCUSD",1764066608234,2.56632656,87288.0,87287.0,0.00151617]
["bitfinex","BTCUSD",1764066608437,2.56632656,87288.0,87287.0,0.00251617]
["bitfinex","BTCUSD",1764066608663,2.57761413,87288.0,87287.0,0.00251617]
["bitfinex","BTCUSD",1764066609247,2.57761413,87288.0,87287.0,0.00151617]
["bitfinex","BTCUSD",1764066615286,2.56632656,87288.0,87287.0,0.00151617]
["bitfinex","BTCUSD",1764066616626,2.55922656,87288.0,87287.0,0.00151617]
["bitfinex","BTCUSD",1764066617194,2.57066791,87288.0,87287.0,0.00151617]
["bitfinex","BTCUSD",1764066617471,2.55922656,87288.0,87287.0,0.00151617]
["bitfinex","BTCUSD",1764066618077,2.56632656,87288.0,87287.0,0.00151617]
["bitfinex","BTCUSD",1764066618645,2.55922656,87288.0,87287.0,0.00151617]
["bitfinex","BTCUSD",1764066618846,2.56632656,87288.0,87287.0,0.00151617]
["bitfinex","BTCUSD",1764066619983,2.57786682,87288.0,87287.0,0.00151617]
["bitfinex","BTCUSD",1764066623403,2.56632656,87288.0,87287.0,0.00151617]
["bitfinex","BTCUSD",1764066624202,2.57784842,87288.0,87287.0,0.00151617]
["bitfinex","BTCUSD",1764066624957,2.57784842,87288.0,87287.0,0.00190997]
["bitfinex","BTCUSD",1764066628710,2.59694842,87288.0,87287.0,0.00190997]
["bitfinex","BTCUSD",1764066629336,2.61837372,87288.0,87287.0,0.00190997]
["bitfinex","BTCUSD",1764066643982,2.6184619,87288.0,87287.0,0.00190997]
["bitfinex","BTCUSD",1764066646744,2.6257019,87288.0,87287.0,0.00190997]
["bitfinex","BTCUSD",1764066646954,2.6257019,87288.0,87287.0,0.0003938]
["bitfinex","BTCUSD",1764066648671,2.61845642,87288.0,87287.0,0.0003938]
["bitfinex","BTCUSD",1764066650214,2.62569642,87288.0,87287.0,0.0003938]
["bitfinex","BTCUSD",1764066650797,2.61845642,87288.0,87287.0,0.0003938]
["bitfinex","BTCUSD",1764066651681,2.62569642,87288.0,87287.0,0.0003938]
["bitfinex","BTCUSD",1764066654007,2.61845642,87288.0,87287.0,0.0003938]
["bitfinex","BTCUSD",1764066654413,2.62569642,87288.0,87287.0,0.0003938]
["bitfinex","BTCUSD",1764066654844,2.61845642,87288.0,87287.0,0.0003938]
["bitfinex","BTCUSD",1764066655016,2.60425642,87288.0,87287.0,0.0003938]
["bitfinex","BTCUSD",1764066655251,2.58515642,87288.0,87287.0,0.0003938]
["bitfinex","BTCUSD",1764066655452,2.56364842,87288.0,87287.0,0.0003938]
["bitfinex","BTCUSD",1764066657642,2.323,87288.0,87287.0,0.0003938]
["bitfinex","BTCUSD",1764066657804,2.323,87288.0,87287.0,0.0407238]
["bitfinex","BTCUSD",1764066658005,0.323,87288.0,87287.0,0.0407238]
["bitfinex","BTCUSD",1764066658243,0.22912539,87289.0,87287.0,0.0407238]
["bitfinex","BTCUSD",1764066658444,0.22912539,87289.0,87287.0,0.0166338]
["bitfinex","BTCUSD",1764066658683,0.22912539,87289.0,87288.0,0.04033]
["bitfinex","BTCUSD",1764066659066,0.22912539,87289.0,87288.0,0.05000156]
["bitfinex","BTCUSD",1764066659208,0.0114558,87292.0,87288.0,0.04033]
["bitfinex","BTCUSD",1764066659408,2.22912327,87290.0,87288.0,0.05000156]
["bitfinex","BTCUSD",1764066659650,0.22912327,87290.0,87288.0,0.05000156]
["bitfinex","BTCUSD",1764066659828,0.24057653,87291.0,87288.0,0.04033]
["bitfinex","BTCUSD",1764066660029,0.24057653,87291.0,87290.0,0.01624]
["bitfinex","BTCUSD",1764066661353,0.22911869,87291.0,87290.0,0.04033]
["bitfinex","BTCUSD",1764066661885,2.0,87291.0,87290.0,0.05100156]
["bitfinex","BTCUSD",1764066662427,2.0,87291.0,87290.0,0.05000156]
["bitfinex","BTCUSD",1764066662926,0.323,87292.0,87290.0,0.04033]
["bitfinex","BTCUSD",1764066663089,0.323,87292.0,87291.0,0.06141156]
["bitfinex","BTCUSD",1764066663807,0.24057079,87293.0,87291.0,0.06141156]
["bitfinex","BTCUSD",1764066663808,0.24057079,87293.0,87292.0,0.00967156]
["bitfinex","BTCUSD",1764066664121,0.24057079,87293.0,87292.0,0.05000156]
["bitfinex","BTCUSD",1764066664869,0.24057079,87293.0,87292.0,0.04033]
["bitfinex","BTCUSD",1764066665100,0.24057079,87293.0,87292.0,0.05000156]
["bitfinex","BTCUSD",1764066665313,0.0114554,87295.0,87292.0,0.05000156]
["bitfinex","BTCUSD",1764066665314,0.0114554,87295.0,87294.0,0.00967156]
["bitfinex","BTCUSD",1764066665617,0.0114554,87295.0,87294.0,0.02591156]
["bitfinex","BTCUSD",1764066665815,0.0114554,87295.0,87294.0,0.05000156]
["bitfinex","BTCUSD",1764066666398,0.24056561,87295.0,87294.0,0.04033]
["bitfinex","BTCUSD",1764066666592,0.22911607,87292.0,87291.0,0.01141]
["bitfinex","BTCUSD",1764066668034,0.22911607,87292.0,87291.0,0.01241]
["bitfinex","BTCUSD",1764066668647,0.23361676,87292.0,87291.0,0.01241]
["bitfinex","BTCUSD",1764066668857,0.23361676,87292.0,87291.0,0.01341]
["bitfinex","BTCUSD",1764066672554,0.00450069,87292.0,87291.0,0.05374]
["bitfinex","BTCUSD",1764066672853,0.00450069,87292.0,87291.0,0.06341156]
["bitfinex","BTCUSD",1764066673203,0.23361676,87292.0,87291.0,0.05374]
["bitfinex","BTCUSD",1764066674420,0.23361676,87292.0,87291.0,0.02865]
["bitfinex","BTCUSD",1764066674623,0.24071676,87292.0,87291.0,0.002]
["bitfinex","BTCUSD",1764066674808,2.24071676,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1764066675007,2.25214676,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1764066675211,2.25214676,87292.0,87291.0,0.002]
["bitfinex","BTCUSD",1764066675620,2.25214676,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1764066675974,2.25214676,87292.0,87291.0,0.002]
["bitfinex","BTCUSD",1764066676132,2.25214676,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1764066676529,2.25214676,87292.0,87291.0,0.002]
["bitfinex","BTCUSD",1764066676752,2.25924676,87292.0,87291.0,0.002]
["bitfinex","BTCUSD",1764066677155,2.25214676,87292.0,87291.0,0.002]
["bitfinex","BTCUSD",1764066677768,0.22912656,87288.0,87287.0,0.0003938]
["bitfinex","BTCUSD",1764066678926,0.22912656,87288.0,87287.0,0.0013938]
["bitfinex","BTCUSD",1764066679393,0.24057869,87290.0,87287.0,0.0408838]
["bitfinex","BTCUSD",1764066679559,0.24057869,87290.0,87289.0,0.02616156]
["bitfinex","BTCUSD",1764066679978,0.24057869,87290.0,87289.0,0.04916156]
["bitfinex","BTCUSD",1764066680483,0.24057869,87290.0,87289.0,0.03949]
["bitfinex","BTCUSD",1764066681277,0.24057869,87290.0,87289.0,0.04149]
["bitfinex","BTCUSD",1764066681800,0.24057869,87290.0,87289.0,0.01849]
["bitfinex","BTCUSD",1764066682007,0.24057869,87290.0,87289.0,0.002]
["bitfinex","BTCUSD",1764066684076,2.24057869,87290.0,87289.0,0.002]
["bitfinex","BTCUSD",1764066684848,0.24057869,87290.0,87289.0,0.0141]
["bitfinex","BTCUSD",1764066685056,0.24057869,87290.0,87289.0,0.05359]
["bitfinex","BTCUSD",1764066686703,0.24057869,87290.0,87289.0,0.03059]
["bitfinex","BTCUSD",1764066686892,0.24057869,87290.0,87289.0,0.0141]
["bitfinex","BTCUSD",1764066688953,0.04647819,87290.0,87289.0,0.0141]
["bitfinex","BTCUSD",1764066689464,0.05793425,87290.0,87289.0,0.0141]
["bitfinex","BTCUSD",1764066690917,0.05793425,87290.0,87289.0,0.002]
["bitfinex","BTCUSD",1764066695711,0.07003425,87290.0,87289.0,0.002]
["bitfinex","BTCUSD",1764066702348,0.0121,87290.0,87289.0,0.002]
["bitfinex","BTCUSD",1764066702549,0.0121,87290.0,87289.0,0.02816156]
["bitfinex","BTCUSD",1764066702750,0.0121,87290.0,87289.0,0.05116156]
["bitfinex","BTCUSD",1764066704630,0.0121,87290.0,87289.0,0.04149]
["bitfinex","BTCUSD",1764066705245,0.0121,87290.0,87289.0,0.01849]
["bitfinex","BTCUSD",1764066705449,0.0121,87290.0,87289.0,0.04102]
["bitfinex","BTCUSD",1764066705653,0.0121,87290.0,87289.0,0.01849]
["bitfinex","BTCUSD",1764066705851,0.0121,87290.0,87289.0,0.002]
["bitfinex","BTCUSD",1764066707308,2.0121,87290.0,87289.0,0.002]
["bitfinex","BTCUSD",1764066711730,0.0121,87290.0,87289.0,0.002]
["bitfinex","BTCUSD",1764066714610,0.0121,87290.0,87289.0,0.01711]
["bitfinex","BTCUSD",1764066714973,0.0121,87290.0,87289.0,0.03964]
["bitfinex","BTCUSD",1764066715515,0.0121,87290.0,87289.0,0.04931156]
["bitfinex","BTCUSD",1764066715920,0.0121,87290.0,87289.0,0.03964]
["bitfinex","BTCUSD",1764066716124,2.62721388,87290.0,87289.0,0.002]
["bitfinex","BTCUSD",1764066716327,2.12721388,87290.0,87289.0,0.002]
["bitfinex","BTCUSD",1764066717205,2.11511388,87290.0,87289.0,0.002]
["bitfinex","BTCUSD",1764066717964,0.22912012,87291.0,87289.0,0.002]
["bitfinex","BTCUSD",1764066718189,0.24122012,87291.0,87289.0,0.002]
["bitfinex","BTCUSD",1764066718949,0.22912656,87288.0,87287.0,0.01006536]
["bitfinex","BTCUSD",1764066719168,0.22912656,87288.0,87287.0,0.03303536]
["bitfinex","BTCUSD",1764066719486,0.22912656,87288.0,87287.0,0.04882536]
["bitfinex","BTCUSD",1764066720383,0.22912656,87288.0,87287.0,0.0003938]
["bitfinex","BTCUSD",1764066721151,0.22912656,87288.0,87287.0,0.0013938]
["bitfinex","BTCUSD",1764066721565,0.22912656,87288.0,87287.0,0.0023938]
["bitfinex","BTCUSD",1764066722658,0.22912394,87289.0,87287.0,0.0023938]
["bitfinex","BTCUSD",1764066723794,0.22912394,87289.0,87287.0,0.0013938]
["bitfinex","BTCUSD",1764066724013,0.22912394,87289.0,87287.0,0.0003938]
["bitfinex","BTCUSD",1764066724209,0.22912394,87289.0,87287.0,0.0023938]
["bitfinex","BTCUSD",1764066724440,2.45231388,87288.0,87287.0,0.0023938]
["bitfinex","BTCUSD",1764066724590,2.47382224,87288.0,87287.0,0.0023938]
["bitfinex","BTCUSD",1764066724796,2.48525224,87288.0,87287.0,0.0023938]
["bitfinex","BTCUSD",1764066725160,2.48525224,87288.0,87287.0,0.0013938]
["bitfinex","BTCUSD",1764066725584,2.48525224,87288.0,87287.0,0.0003938]
["bitfinex","BTCUSD",1764066726234,2.48525224,87288.0,87287.0,1e-08]
["bitfinex","BTCUSD",1764066726435,2.48525224,87288.0,87233.0,0.01149]
["bitfinex","BTCUSD",1764066726436,0.24069301,87249.0,87248.0,0.00724]
["bitfinex","BTCUSD",1764066727182,0.01146144,87249.0,87248.0,0.03016316]
["bitfinex","BTCUSD",1764066727380,0.24068036,87253.0,87248.0,0.046]
["bitfinex","BTCUSD",1764066727381,0.01146092,87253.0,87248.0,0.046]
["bitfinex","BTCUSD",1764066727585,0.03016316,87253.0,87252.0,0.01579]
["bitfinex","BTCUSD",1764066727921,0.5,87255.0,87254.0,0.01149]
["bitfinex","BTCUSD",1764066728118,2.01146066,87255.0,87254.0,0.02728]
["bitfinex","BTCUSD",1764066728320,2.01146066,87255.0,87254.0,0.01149]
["bitfinex","BTCUSD",1764066728727,0.22922898,87249.0,87248.0,0.00824]
["bitfinex","BTCUSD",1764066729126,0.22922898,87249.0,87248.0,0.00724]
["bitfinex","BTCUSD",1764066729326,0.01146092,87253.0,87248.0,0.046]
["bitfinex","BTCUSD",1764066729530,0.01145974,87262.0,87254.0,0.001]
["bitfinex","BTCUSD",1764066729756,0.01145974,87262.0,87259.0,0.01149]
["bitfinex","BTCUSD",1764066729757,0.22919746,87261.0,87259.0,0.01149]
["bitfinex","BTCUSD",1764066730035,0.22919746,87261.0,87259.0,0.02116156]
["bitfinex","BTCUSD",1764066730212,0.03443808,87263.0,87259.0,0.03446]
["bitfinex","BTCUSD",1764066730437,0.03443808,87263.0,87262.0,0.00967156]
["bitfinex","BTCUSD",1764066730642,0.03443808,87263.0,87261.0,0.01579]
["bitfinex","BTCUSD",1764066731767,0.03443808,87263.0,87262.0,0.001]
["bitfinex","BTCUSD",1764066731931,0.03443808,87263.0,87261.0,0.01579]
["bitfinex","BTCUSD",1764066732133,0.03443808,87263.0,87262.0,0.00967156]
["bitfinex","BTCUSD",1764066733363,0.03443808,87263.0,87261.0,0.02297]
["bitfinex","BTCUSD",1764066733567,0.03443808,87263.0,87262.0,0.00967156]
["bitfinex","BTCUSD",1764066733772,0.03443808,87263.0,87262.0,0.001]
["bitfinex","BTCUSD",1764066735760,0.03443808,87263.0,87262.0,0.23986639]
["bitfinex","BTCUSD",1764066736486,0.03443808,87263.0,87262.0,0.23019483]
["bitfinex","BTCUSD",1764066736710,0.03443808,87263.0,87262.0,0.23986639]
["bitfinex","BTCUSD",1764066737696,2.0,87273.0,87270.0,0.22917375]
["bitfinex","BTCUSD",1764066737899,2.0,87271.0,87270.0,0.22917146]
["bitfinex","BTCUSD",1764066738140,0.2291521,87279.0,87277.0,0.01202]
["bitfinex","BTCUSD",1764066738312,2.0,87280.0,87277.0,0.01202]
["bitfinex","BTCUSD",1764066738514,2.0,87280.0,87277.0,0.03555]
["bitfinex","BTCUSD",1764066738714,2.0,87280.0,87278.0,0.22915254]
["bitfinex","BTCUSD",1764066738940,0.03443322,87281.0,87280.0,0.00967156]
["bitfinex","BTCUSD",1764066739136,0.03443322,87281.0,87280.0,0.02495156]
["bitfinex","BTCUSD",1764066739339,2.0,87285.0,87280.0,0.2540974]
["bitfinex","BTCUSD",1764066739541,2.0,87285.0,87281.0,0.22914321]
["bitfinex","BTCUSD",1764066739721,2.0,87284.0,87281.0,0.22914321]
["bitfinex","BTCUSD",1764066740331,2.0,87284.0,87283.0,0.00967156]
["bitfinex","BTCUSD",1764066740749,0.01145711,87282.0,87281.0,0.00967156]
["bitfinex","BTCUSD",1764066740934,0.01145685,87284.0,87277.0,0.24117362]
["bitfinex","BTCUSD",1764066741123,2.0,87283.0,87282.0,0.00967156]
["bitfinex","BTCUSD",1764066741550,2.0,87284.0,87283.0,0.22913969]
["bitfinex","BTCUSD",1764066741743,2.0,87289.0,87285.0,0.22913444]
["bitfinex","BTCUSD",1764066741943,0.22911321,87294.0,87284.0,0.22913706]
["bitfinex","BTCUSD",1764066741944,0.03442816,87294.0,87291.0,0.01202]
["bitfinex","BTCUSD",1764066742141,2.00450069,87292.0,87291.0,0.01202]
["bitfinex","BTCUSD",1764066742392,2.00450069,87292.0,87291.0,0.02169156]
["bitfinex","BTCUSD",1764066742547,2.00450069,87292.0,87291.0,0.01202]
["bitfinex","BTCUSD",1764066742886,2.00450069,87292.0,87291.0,0.0273]
["bitfinex","BTCUSD",1764066743048,0.00450069,87292.0,87291.0,0.05083]
["bitfinex","BTCUSD",1764066743734,0.00450069,87292.0,87291.0,0.06050156]
["bitfinex","BTCUSD",1764066744508,0.00450069,87292.0,87291.0,0.06150156]
["bitfinex","BTCUSD",1764066744699,0.00450069,87292.0,87291.0,0.05183]
["bitfinex","BTCUSD",1764066744877,0.00450069,87292.0,87291.0,0.06250156]
["bitfinex","BTCUSD",1764066746603,0.00450069,87292.0,87291.0,0.06261974]
["bitfinex","BTCUSD",1764066747326,0.00450069,87292.0,87291.0,0.05294818]
["bitfinex","BTCUSD",1764066747504,0.00450069,87292.0,87291.0,0.06261974]
["bitfinex","BTCUSD",1764066749972,0.00450069,87292.0,87291.0,0.06161974]
["bitfinex","BTCUSD",1764066750172,0.00450069,87292.0,87291.0,0.06061974]
["bitfinex","BTCUSD",1764066750376,0.00450069,87292.0,87291.0,0.06161974]
["bitfinex","BTCUSD",1764066750588,0.00450069,87292.0,87291.0,0.06261974]
["bitfinex","BTCUSD",1764066753466,0.00450069,87292.0,87291.0,0.12514273]
["bitfinex","BTCUSD",1764066753667,0.00450069,87292.0,87291.0,0.11547117]
["bitfinex","BTCUSD",1764066753874,0.00450069,87292.0,87291.0,0.12514273]
["bitfinex","BTCUSD",1764066754073,0.33445147,87325.0,87291.0,0.12514273]
["bitfinex","BTCUSD",1764066754074,0.5,87327.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1764066754425,2.0,87326.0,87325.0,0.0112]
["bitfinex","BTCUSD",1764066754624,2.0,87327.0,87326.0,0.01528]
["bitfinex","BTCUSD",1764066754825,0.00025067,87328.0,87326.0,0.03881]
["bitfinex","BTCUSD",1764066755024,0.22927413,87328.0,87327.0,0.01528]
["bitfinex","BTCUSD",1764066755185,0.22966793,87328.0,87327.0,0.01528]
["bitfinex","BTCUSD",1764066755588,0.22966793,87328.0,87327.0,0.02495156]
["bitfinex","BTCUSD",1764066755840,0.00064447,87328.0,87327.0,0.03881]
["bitfinex","BTCUSD",1764066756640,0.00064447,87328.0,87327.0,0.06050156]
["bitfinex","BTCUSD",1764066756861,0.00064447,87328.0,87327.0,0.05083]
["bitfinex","BTCUSD",1764066757069,0.00064447,87328.0,87327.0,0.06050156]
["bitfinex","BTCUSD",1764066758466,0.00064447,87328.0,87327.0,0.05183]
["bitfinex","BTCUSD",1764066758629,0.00064447,87328.0,87327.0,0.06250156]
["bitfinex","BTCUSD",1764066759372,0.00064447,87328.0,87327.0,0.07395093]
["bitfinex","BTCUSD",1764066759959,0.00064447,87328.0,87327.0,0.13647392]
["bitfinex","BTCUSD",1764066761137,0.00064447,87328.0,87327.0,0.13547392]
["bitfinex","BTCUSD",1764066761359,0.00064447,87328.0,87327.0,0.13447392]
["bitfinex","BTCUSD",1764066761695,0.00064447,87328.0,87327.0,0.14171392]
["bitfinex","BTCUSD",1764066761900,0.00064447,87328.0,87327.0,0.13204236]
["bitfinex","BTCUSD",1764066762113,0.00064447,87328.0,87327.0,0.14171392]
["bitfinex","BTCUSD",1764066762442,0.00064447,87328.0,87327.0,0.12480236]
["bitfinex","BTCUSD",1764066762648,0.00064447,87328.0,87327.0,0.13204236]
["bitfinex","BTCUSD",1764066762863,0.00064447,87328.0,87327.0,0.14171392]
["bitfinex","BTCUSD",1764066764427,0.00064447,87328.0,87327.0,0.13447392]
["bitfinex","BTCUSD",1764066764642,0.00064447,87328.0,87327.0,0.14171392]
["bitfinex","BTCUSD",1764066765486,0.00064447,87328.0,87327.0,0.06227937]
["bitfinex","BTCUSD",1764066765639,0.22966608,87328.0,87327.0,0.05807]
["bitfinex","BTCUSD",1764066765839,0.00064447,87328.0,87327.0,0.05807]
["bitfinex","BTCUSD",1764066766237,0.00064447,87328.0,87327.0,0.06774156]
["bitfinex","BTCUSD",1764066766447,0.00064447,87328.0,87327.0,0.05083]
["bitfinex","BTCUSD",1764066766667,0.00064447,87328.0,87327.0,0.05807]
["bitfinex","BTCUSD",1764066766876,0.00064447,87328.0,87327.0,0.0273]
["bitfinex","BTCUSD",1764066767223,0.00064447,87328.0,87327.0,0.03454]
["bitfinex","BTCUSD",1764066767456,0.00064447,87328.0,87327.0,0.05752]
["bitfinex","BTCUSD",1764066767835,0.00064447,87328.0,87327.0,0.05952]
["bitfinex","BTCUSD",1764066768246,0.00064447,87328.0,87327.0,0.05852]
["bitfinex","BTCUSD",1764066768619,0.00064447,87328.0,87327.0,0.06719156]
["bitfinex","BTCUSD",1764066768818,0.00064447,87328.0,87327.0,0.05752]
["bitfinex","BTCUSD",1764066769054,0.00064447,87328.0,87327.0,0.05952]
["bitfinex","BTCUSD",1764066769345,0.00064447,87328.0,87327.0,0.06919156]
["bitfinex","BTCUSD",1764066769552,0.00064447,87328.0,87327.0,0.05952]
["bitfinex","BTCUSD",1764066769928,0.22966608,87328.0,87327.0,0.06919156]
["bitfinex","BTCUSD",1764066770131,0.22966608,87328.0,87327.0,0.05952]
["bitfinex","BTCUSD",1764066770332,0.00064447,87328.0,87327.0,0.05952]
["bitfinex","BTCUSD",1764066771319,0.00064447,87328.0,87327.0,0.06919156]
["bitfinex","BTCUSD",1764066771653,0.00064447,87328.0,87327.0,0.09009398]
["bitfinex","BTCUSD",1764066771915,0.00064447,87328.0,87327.0,0.09109398]
["bitfinex","BTCUSD",1764066772114,0.00064447,87328.0,87327.0,0.09209398]
["bitfinex","BTCUSD",1764066772382,0.00064447,87328.0,87327.0,0.14494541]
["bitfinex","BTCUSD",1764066772581,0.00064447,87328.0,87327.0,0.15361697]
["bitfinex","BTCUSD",1764066772784,0.00064447,87328.0,87327.0,0.15461697]
["bitfinex","BTCUSD",1764066773650,0.00064447,87328.0,87327.0,0.15361697]
["bitfinex","BTCUSD",1764066773850,0.00064447,87328.0,87327.0,0.15461697]
["bitfinex","BTCUSD",1764066774091,0.00064447,87328.0,87327.0,0.15361697]
["bitfinex","BTCUSD",1764066774272,0.00064447,87328.0,87327.0,0.15261697]
["bitfinex","BTCUSD",1764066774522,0.00064447,87328.0,87327.0,0.15561697]
["bitfinex","BTCUSD",1764066774724,0.00064447,87328.0,87327.0,0.15361697]
["bitfinex","BTCUSD",1764066774923,0.00064447,87328.0,87327.0,0.15261697]
["bitfinex","BTCUSD",1764066775130,0.00064447,87328.0,87327.0,0.15561697]
["bitfinex","BTCUSD",1764066775564,0.00064447,87328.0,87327.0,0.37496965]
["bitfinex","BTCUSD",1764066775735,0.00064447,87328.0,87327.0,0.35449879]
["bitfinex","BTCUSD",1764066775943,0.00064447,87328.0,87327.0,0.36173879]
["bitfinex","BTCUSD",1764066776284,0.00064447,87328.0,87327.0,0.06052]
["bitfinex","BTCUSD",1764066776554,0.00064447,87328.0,87327.0,0.07019156]
["bitfinex","BTCUSD",1764066776700,0.00064447,87328.0,87327.0,0.06052]
["bitfinex","BTCUSD",1764066776900,0.00064447,87328.0,87327.0,0.05028]
["bitfinex","BTCUSD",1764066777102,0.00064447,87328.0,87327.0,0.05852]
["bitfinex","BTCUSD",1764066777316,0.00064447,87328.0,87327.0,0.05228]
["bitfinex","BTCUSD",1764066777518,0.22966608,87328.0,87327.0,0.03654]
["bitfinex","BTCUSD",1764066777734,0.22966608,87328.0,87327.0,0.0293]
["bitfinex","BTCUSD",1764066777963,0.22966608,87328.0,87327.0,0.02126]
["bitfinex","BTCUSD",1764066778364,0.00064447,87328.0,87327.0,0.07062156]
["bitfinex","BTCUSD",1764066778566,0.00064447,87328.0,87327.0,0.06095]
["bitfinex","BTCUSD",1764066778795,0.00064447,87328.0,87327.0,0.07062156]
["bitfinex","BTCUSD",1764066779743,0.00064447,87328.0,87327.0,0.06095]
["bitfinex","BTCUSD",1764066779945,0.00064447,87328.0,87327.0,0.07062156]
["bitfinex","BTCUSD",1764066780150,0.00064447,87328.0,87327.0,0.06095]
["bitfinex","BTCUSD",1764066780381,0.00064447,87328.0,87327.0,0.08385242]
["bitfinex","BTCUSD",1764066780555,0.00064447,87328.0,87327.0,0.09352398]
["bitfinex","BTCUSD",1764066780775,0.00064447,87328.0,87327.0,0.15604697]
["bitfinex","BTCUSD",1764066781397,0.01144911,87343.0,87337.0,0.240447]
["bitfinex","BTCUSD",1764066781559,0.00011809,87343.0,87342.0,0.02783]
["bitfinex","BTCUSD",1764066781997,0.00011809,87343.0,87342.0,0.06100156]
["bitfinex","BTCUSD",1764066782206,0.00011809,87343.0,87342.0,0.05133]
["bitfinex","BTCUSD",1764066782407,0.00011809,87343.0,87342.0,0.06100156]
["bitfinex","BTCUSD",1764066783004,0.00011809,87343.0,87342.0,0.05133]
["bitfinex","BTCUSD",1764066783211,0.00011809,87343.0,87342.0,0.06100156]
["bitfinex","BTCUSD",1764066783415,0.00011809,87343.0,87342.0,0.06200156]
["bitfinex","BTCUSD",1764066783636,0.02156188,87343.0,87342.0,0.06200156]
["bitfinex","BTCUSD",1764066783843,0.00011809,87343.0,87342.0,0.06200156]
["bitfinex","BTCUSD",1764066784190,0.00011809,87343.0,87342.0,0.05333]
["bitfinex","BTCUSD",1764066784319,0.02156621,87343.0,87342.0,0.02983]
["bitfinex","BTCUSD",1764066784515,0.02156621,87343.0,87342.0,0.01364]
["bitfinex","BTCUSD",1764066785161,0.02156621,87343.0,87342.0,0.00924]
["bitfinex","BTCUSD",1764066785385,0.35166621,87343.0,87342.0,0.002]
["bitfinex","BTCUSD",1764066785579,2.35166621,87343.0,87342.0,0.00924]
["bitfinex","BTCUSD",1764066785739,2.37516621,87343.0,87342.0,0.00924]
["bitfinex","BTCUSD",1764066786774,2.35876621,87343.0,87342.0,0.002]
["bitfinex","BTCUSD",1764066786994,2.35923611,87343.0,87342.0,0.002]
["bitfinex","BTCUSD",1764066787397,2.35213611,87343.0,87342.0,0.002]
["bitfinex","BTCUSD",1764066787971,2.35923611,87343.0,87342.0,0.002]
["bitfinex","BTCUSD",1764066788386,2.35213611,87343.0,87342.0,0.002]
["bitfinex","BTCUSD",1764066788796,2.35923611,87343.0,87342.0,0.002]
["bitfinex","BTCUSD",1764066789156,2.35213611,87343.0,87342.0,0.002]
["bitfinex","BTCUSD",1764066789754,2.35213611,87343.0,87342.0,0.001]
["bitfinex","BTCUSD",1764066789939,0.323,87342.0,87341.0,0.00724]
["bitfinex","BTCUSD",1764066790163,0.323,87342.0,87341.0,0.01691156]
["bitfinex","BTCUSD",1764066790164,0.34444812,87342.0,87341.0,0.01691156]
["bitfinex","BTCUSD",1764066790364,0.3448867,87342.0,87341.0,0.01691156]
["bitfinex","BTCUSD",1764066790572,0.3448867,87342.0,87341.0,0.00724]
["bitfinex","BTCUSD",1764066790778,0.3448867,87342.0,87341.0,0.01691156]
["bitfinex","BTCUSD",1764066790980,0.3448867,87342.0,87341.0,0.00724]
["bitfinex","BTCUSD",1764066791136,0.3448867,87342.0,87341.0,0.01791156]
["bitfinex","BTCUSD",1764066791748,0.3448867,87342.0,87341.0,0.27691753]
["bitfinex","BTCUSD",1764066791958,0.32343858,87342.0,87341.0,0.28658909]
["bitfinex","BTCUSD",1764066793429,0.00043858,87342.0,87341.0,0.28658909]
["bitfinex","BTCUSD",1764066797310,0.00043858,87342.0,87341.0,0.27691753]
["bitfinex","BTCUSD",1764066797511,0.00043858,87342.0,87341.0,0.05760156]
["bitfinex","BTCUSD",1764066798504,0.00043858,87342.0,87341.0,0.04793]
["bitfinex","BTCUSD",1764066798714,0.00043858,87342.0,87341.0,0.12012455]
["bitfinex","BTCUSD",1764066798935,0.00043858,87342.0,87341.0,0.1430233]
["bitfinex","BTCUSD",1764066799605,0.00043858,87342.0,87341.0,0.1420233]
["bitfinex","BTCUSD",1764066799820,0.00043858,87342.0,87341.0,0.1430233]
["bitfinex","BTCUSD",1764066800030,0.00043858,87342.0,87341.0,0.1450233]
["bitfinex","BTCUSD",1764066803576,0.00043858,87342.0,87341.0,0.1430233]
["bitfinex","BTCUSD",1764066803775,0.00043858,87342.0,87341.0,0.1420233]
["bitfinex","BTCUSD",1764066804016,0.00043858,87342.0,87341.0,0.1430233]
["bitfinex","BTCUSD",1764066804214,0.00043858,87342.0,87341.0,0.13235174]
["bitfinex","BTCUSD",1764066804415,0.00043858,87342.0,87341.0,0.1420233]
["bitfinex","BTCUSD",1764066804642,0.00043858,87342.0,87341.0,0.13235174]
["bitfinex","BTCUSD",1764066804855,0.00043858,87342.0,87341.0,0.1420233]
["bitfinex","BTCUSD",1764066805180,0.00043858,87342.0,87341.0,0.1430233]
["bitfinex","BTCUSD",1764066805382,0.00043858,87342.0,87341.0,0.13335174]
["bitfinex","BTCUSD",1764066805586,0.00043858,87342.0,87341.0,0.1430233]
["bitfinex","BTCUSD",1764066805976,0.00043858,87342.0,87341.0,0.1440233]
["bitfinex","BTCUSD",1764066806782,0.00043858,87342.0,87341.0,0.1562633]
["bitfinex","BTCUSD",1764066809819,0.00043858,87342.0,87341.0,0.27137718]
["bitfinex","BTCUSD",1764066810021,0.0014,87350.0,87341.0,0.27137718]
["bitfinex","BTCUSD",1764066810022,0.0014,87350.0,87349.0,0.29148954]
["bitfinex","BTCUSD",1764066810221,0.0014,87350.0,87349.0,0.3526411]
["bitfinex","BTCUSD",1764066810721,0.00165054,87350.0,87349.0,0.3526411]
["bitfinex","BTCUSD",1764066811311,0.0002,87360.0,87359.0,0.30113489]
["bitfinex","BTCUSD",1764066811517,0.0002,87360.0,87359.0,0.09061299]
["bitfinex","BTCUSD",1764066811673,0.0002,87360.0,87359.0,0.13091455]
["bitfinex","BTCUSD",1764066812853,0.0002,87360.0,87359.0,0.12124299]
["bitfinex","BTCUSD",1764066813033,0.0002,87360.0,87359.0,0.13091455]
["bitfinex","BTCUSD",1764066813236,0.0002,87360.0,87359.0,0.11500299]
["bitfinex","BTCUSD",1764066813440,0.0002,87360.0,87359.0,0.05248]
["bitfinex","BTCUSD",1764066813670,0.0002,87360.0,87359.0,0.06939156]
["bitfinex","BTCUSD",1764066814042,0.0002,87360.0,87359.0,0.05972]
["bitfinex","BTCUSD",1764066814347,0.0002,87360.0,87359.0,0.06939156]
["bitfinex","BTCUSD",1764066814706,0.0002,87360.0,87359.0,0.07039156]
["bitfinex","BTCUSD",1764066814916,0.0002,87360.0,87359.0,0.06072]
["bitfinex","BTCUSD",1764066815392,0.0002,87360.0,87359.0,0.09328559]
["bitfinex","BTCUSD",1764066815622,0.0002,87360.0,87359.0,0.07039156]
["bitfinex","BTCUSD",1764066815943,0.0002,87360.0,87359.0,0.06072]
["bitfinex","BTCUSD",1764066816159,0.0002,87360.0,87359.0,0.06315156]
["bitfinex","BTCUSD",1764066816363,0.0002,87360.0,87359.0,0.2993319]
["bitfinex","BTCUSD",1764066816660,0.0002,87360.0,87359.0,0.07039156]
["bitfinex","BTCUSD",1764066816857,0.00051317,87360.0,87359.0,0.07039156]
["bitfinex","BTCUSD",1764066817085,0.00051317,87360.0,87359.0,0.06315156]
["bitfinex","BTCUSD",1764066817306,0.00051317,87360.0,87359.0,0.01424]
["bitfinex","BTCUSD",1764066817505,0.32351317,87360.0,87359.0,0.002]
["bitfinex","BTCUSD",1764066817857,0.32351317,87360.0,87359.0,0.00924]
["bitfinex","BTCUSD",1764066818093,0.32351317,87360.0,87359.0,0.00824]
["bitfinex","BTCUSD",1764066818222,0.32351317,87360.0,87359.0,0.00724]
["bitfinex","BTCUSD",1764066818448,0.32351317,87360.0,87350.0,0.02339]
["bitfinex","BTCUSD",1764066818449,0.22896131,87351.0,87350.0,0.02339]
["bitfinex","BTCUSD",1764066818782,0.0114478,87353.0,87350.0,0.03063]
["bitfinex","BTCUSD",1764066818988,0.0114478,87353.0,87352.0,0.01585]
["bitfinex","BTCUSD",1764066819345,0.0114478,87353.0,87352.0,0.03276156]
["bitfinex","BTCUSD",1764066819569,0.0114478,87353.0,87352.0,0.05615156]
["bitfinex","BTCUSD",1764066819970,0.01144754,87355.0,87352.0,0.04648]
["bitfinex","BTCUSD",1764066820197,0.01144754,87355.0,87354.0,0.01585]
["bitfinex","BTCUSD",1764066820399,0.323,87356.0,87354.0,0.01585]
["bitfinex","BTCUSD",1764066820602,0.323,87356.0,87355.0,0.05148]
["bitfinex","BTCUSD",1764066820932,0.323,87356.0,87355.0,0.06115156]
["bitfinex","BTCUSD",1764066821431,0.323,87356.0,87355.0,0.05148]
["bitfinex","BTCUSD",1764066821590,0.323,87356.0,87355.0,0.06115156]
["bitfinex","BTCUSD",1764066821796,0.323,87356.0,87355.0,0.05148]
["bitfinex","BTCUSD",1764066822201,0.323,87356.0,87355.0,0.06115156]
["bitfinex","BTCUSD",1764066822410,0.323,87356.0,87355.0,0.05148]
["bitfinex","BTCUSD",1764066822726,0.01144754,87355.0,87352.0,0.01691156]
["bitfinex","BTCUSD",1764066822931,0.01144754,87355.0,87354.0,0.00967156]
["bitfinex","BTCUSD",1764066823970,0.01169768,87358.0,87357.0,0.00967156]
["bitfinex","BTCUSD",1764066824184,0.01169768,87358.0,87357.0,0.04063]
["bitfinex","BTCUSD",1764066824185,0.00025054,87358.0,87357.0,0.04063]
["bitfinex","BTCUSD",1764066824303,0.00025054,87358.0,87357.0,0.06352455]
["bitfinex","BTCUSD",1764066824496,0.00025054,87358.0,87357.0,0.07319611]
["bitfinex","BTCUSD",1764066825316,0.00025054,87358.0,87357.0,0.07419611]
["bitfinex","BTCUSD",1764066826402,0.00025054,87358.0,87357.0,0.07519611]
["bitfinex","BTCUSD",1764066827963,0.00025054,87358.0,87357.0,0.06552455]
["bitfinex","BTCUSD",1764066828167,0.00025054,87358.0,87357.0,0.1377191]
["bitfinex","BTCUSD",1764066833097,0.00025054,87358.0,87357.0,0.11482455]
["bitfinex","BTCUSD",1764066833360,0.00025054,87358.0,87357.0,0.1377191]
["bitfinex","BTCUSD",1764066835033,2.444e-05,87358.0,87357.0,0.11482455]
["bitfinex","BTCUSD",1764066835238,2.444e-05,87358.0,87357.0,0.20279299]
["bitfinex","BTCUSD",1764066835676,2.444e-05,87358.0,87357.0,0.21003299]
["bitfinex","BTCUSD",1764066836066,2.444e-05,87358.0,87357.0,0.20903299]
["bitfinex","BTCUSD",1764066836266,0.00102444,87358.0,87357.0,0.12106455]
["bitfinex","BTCUSD",1764066837025,2.444e-05,87358.0,87357.0,0.12006455]
["bitfinex","BTCUSD",1764066837322,2.444e-05,87358.0,87357.0,0.12106455]
["bitfinex","BTCUSD",1764066837879,2.444e-05,87358.0,87357.0,0.12306455]
["bitfinex","BTCUSD",1764066839878,2.444e-05,87358.0,87357.0,0.20939169]
["bitfinex","BTCUSD",1764066840297,2.444e-05,87358.0,87357.0,0.19972013]
["bitfinex","BTCUSD",1764066840584,2.444e-05,87358.0,87357.0,0.23228624]
["bitfinex","BTCUSD",1764066841657,2.444e-05,87358.0,87357.0,0.20939169]
["bitfinex","BTCUSD",1764066841855,2.444e-05,87358.0,87357.0,0.23128624]
["bitfinex","BTCUSD",1764066842192,2.444e-05,87358.0,87357.0,0.20639169]
["bitfinex","BTCUSD",1764066842393,2.444e-05,87358.0,87357.0,0.22928624]
["bitfinex","BTCUSD",1764066845487,2.444e-05,87358.0,87357.0,0.21961468]
["bitfinex","BTCUSD",1764066845892,2.194e-05,87360.0,87359.0,0.07219455]
["bitfinex","BTCUSD",1764066846123,2.194e-05,87360.0,87359.0,0.11076858]
["bitfinex","BTCUSD",1764066846331,2.194e-05,87360.0,87359.0,0.13479858]
["bitfinex","BTCUSD",1764066847112,2.194e-05,87360.0,87359.0,0.14411858]
["bitfinex","BTCUSD",1764066847332,0.0002,87370.0,87369.0,0.07219455]
["bitfinex","BTCUSD",1764066847547,0.00031805,87370.0,87369.0,0.24450984]
["bitfinex","BTCUSD",1764066847743,0.00031805,87370.0,87369.0,0.26853984]
["bitfinex","BTCUSD",1764066847924,0.00031805,87370.0,87369.0,0.25496843]
["bitfinex","BTCUSD",1764066848334,0.00031805,87370.0,87369.0,0.24564843]
["bitfinex","BTCUSD",1764066848498,0.00031805,87370.0,87369.0,0.26853984]
["bitfinex","BTCUSD",1764066848716,0.00031805,87370.0,87369.0,0.26129984]
["bitfinex","BTCUSD",1764066848924,0.00031805,87370.0,87369.0,0.24564843]
["bitfinex","BTCUSD",1764066849124,0.0002,87380.0,87378.0,0.22889056]
["bitfinex","BTCUSD",1764066849332,0.0002,87380.0,87378.0,0.32815511]
["bitfinex","BTCUSD",1764066849533,0.0002,87380.0,87378.0,0.35218511]
["bitfinex","BTCUSD",1764066850199,0.0002,87380.0,87378.0,0.34251355]
["bitfinex","BTCUSD",1764066850404,0.0002,87380.0,87378.0,0.35942511]
["bitfinex","BTCUSD",1764066851026,0.0002,87380.0,87378.0,0.34975355]
["bitfinex","BTCUSD",1764066851227,0.0002,87380.0,87378.0,0.35942511]
["bitfinex","BTCUSD",1764066851630,0.0002,87380.0,87378.0,0.34975355]
["bitfinex","BTCUSD",1764066851827,0.0002,87380.0,87378.0,0.35942511]
["bitfinex","BTCUSD",1764066852054,0.00871448,87379.0,87378.0,0.35942511]
["bitfinex","BTCUSD",1764066853783,0.00871448,87379.0,87378.0,0.35218511]
["bitfinex","BTCUSD",1764066854219,0.00871448,87379.0,87378.0,0.35942511]
["bitfinex","BTCUSD",1764066855483,0.0002,87380.0,87379.0,0.06252299]
["bitfinex","BTCUSD",1764066855697,0.0002,87380.0,87379.0,0.14156334]
["bitfinex","BTCUSD",1764066857693,0.0002,87390.0,87389.0,0.3010563]
["bitfinex","BTCUSD",1764066857897,0.0002,87390.0,87389.0,0.45068018]
["bitfinex","BTCUSD",1764066858099,0.0002,87390.0,87389.0,0.47453018]
["bitfinex","BTCUSD",1764066858475,0.0002,87390.0,87389.0,0.56012991]
["bitfinex","BTCUSD",1764066860070,0.00730069,87400.0,87399.0,0.22883557]
["bitfinex","BTCUSD",1764066860273,0.0001,87404.0,87403.0,0.62401964]
["bitfinex","BTCUSD",1764066860482,0.0001,87404.0,87403.0,0.65128964]
["bitfinex","BTCUSD",1764066860679,0.0001,87404.0,87403.0,0.36396217]
["bitfinex","BTCUSD",1764066860882,0.0001,87404.0,87403.0,0.05112]
["bitfinex","BTCUSD",1764066861079,0.0001,87404.0,87403.0,0.06803156]
["bitfinex","BTCUSD",1764066861279,0.00088239,87404.0,87403.0,0.05836]
["bitfinex","BTCUSD",1764066861538,0.00088239,87404.0,87403.0,0.06803156]
["bitfinex","BTCUSD",1764066862047,0.01144086,87406.0,87403.0,0.03451]
["bitfinex","BTCUSD",1764066862187,0.01144086,87406.0,87404.0,0.00724]
["bitfinex","BTCUSD",1764066862188,0.24026039,87406.0,87404.0,0.00724]
["bitfinex","BTCUSD",1764066862436,0.24026039,87406.0,87405.0,0.00724]
["bitfinex","BTCUSD",1764066863138,0.24026039,87406.0,87405.0,0.01691156]
["bitfinex","BTCUSD",1764066863770,0.24026039,87406.0,87405.0,0.01791156]
["bitfinex","BTCUSD",1764066864095,0.24026039,87406.0,87405.0,0.01691156]
["bitfinex","BTCUSD",1764066864303,0.24026039,87406.0,87405.0,0.00724]
["bitfinex","BTCUSD",1764066864501,0.24026039,87406.0,87405.0,0.00824]
["bitfinex","BTCUSD",1764066864677,0.24026039,87406.0,87405.0,0.01791156]
["bitfinex","BTCUSD",1764066865077,0.24026039,87406.0,87405.0,0.00824]
["bitfinex","BTCUSD",1764066865287,0.24026039,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1764066865512,0.24026039,87406.0,87405.0,0.00824]
["bitfinex","BTCUSD",1764066865717,0.24026039,87406.0,87405.0,0.00924]
["bitfinex","BTCUSD",1764066865880,0.24026039,87406.0,87405.0,0.00824]
["bitfinex","BTCUSD",1764066866083,0.24026039,87406.0,87405.0,0.00924]
["bitfinex","BTCUSD",1764066866290,0.0002,87410.0,87405.0,0.04848]
["bitfinex","BTCUSD",1764066866512,0.5634471,87410.0,87409.0,0.02727]
["bitfinex","BTCUSD",1764066866712,0.33464033,87410.0,87409.0,0.02727]
["bitfinex","BTCUSD",1764066867157,0.33464033,87410.0,87409.0,0.03694156]
["bitfinex","BTCUSD",1764066867964,0.33464033,87410.0,87409.0,0.03794156]
["bitfinex","BTCUSD",1764066868168,0.33464033,87410.0,87409.0,0.02927]
["bitfinex","BTCUSD",1764066868377,0.3232,87410.0,87409.0,0.07003156]
["bitfinex","BTCUSD",1764066868574,0.0002,87410.0,87409.0,0.06036]
["bitfinex","BTCUSD",1764066868773,0.0002,87410.0,87409.0,0.07003156]
["bitfinex","BTCUSD",1764066868934,0.0002,87410.0,87409.0,0.29884095]
["bitfinex","BTCUSD",1764066869489,0.0002,87410.0,87409.0,0.00924]
["bitfinex","BTCUSD",1764066869693,0.0002,87410.0,87409.0,0.01891156]
["bitfinex","BTCUSD",1764066870067,0.0002,87410.0,87409.0,0.01167156]
["bitfinex","BTCUSD",1764066870275,0.0002,87410.0,87409.0,0.00824]
["bitfinex","BTCUSD",1764066870472,0.0002,87410.0,87409.0,0.01691156]
["bitfinex","BTCUSD",1764066870674,0.0002,87410.0,87409.0,0.01912]
["bitfinex","BTCUSD",1764066870875,0.0002,87410.0,87409.0,0.02979156]
["bitfinex","BTCUSD",1764066871055,0.0002,87410.0,87409.0,0.04518156]
["bitfinex","BTCUSD",1764066871624,0.0002,87410.0,87409.0,0.05936]
["bitfinex","BTCUSD",1764066871976,0.0002,87410.0,87409.0,0.06903156]
["bitfinex","BTCUSD",1764066872329,0.0002,87410.0,87409.0,0.06803156]
["bitfinex","BTCUSD",1764066872501,0.0002,87410.0,87409.0,0.05936]
["bitfinex","BTCUSD",1764066872720,0.0002,87410.0,87409.0,0.05836]
["bitfinex","BTCUSD",1764066872934,0.0002,87410.0,87409.0,0.06803156]
["bitfinex","BTCUSD",1764066873293,0.0002,87410.0,87409.0,0.06903156]
["bitfinex","BTCUSD",1764066873491,0.22900677,87410.0,87409.0,0.04618156]
["bitfinex","BTCUSD",1764066873692,0.22900677,87410.0,87409.0,0.03551]
["bitfinex","BTCUSD",1764066873917,0.22900677,87410.0,87409.0,0.04518156]
["bitfinex","BTCUSD",1764066874116,0.22900677,87410.0,87409.0,0.04618156]
["bitfinex","BTCUSD",1764066874328,0.22900677,87410.0,87409.0,0.00924]
["bitfinex","BTCUSD",1764066874728,0.22900677,87410.0,87409.0,0.01891156]
["bitfinex","BTCUSD",1764066874961,0.0002,87410.0,87409.0,0.07003156]
["bitfinex","BTCUSD",1764066875122,0.0002,87410.0,87409.0,0.06903156]
["bitfinex","BTCUSD",1764066875321,0.0002,87410.0,87409.0,0.05836]
["bitfinex","BTCUSD",1764066875529,0.0002,87410.0,87409.0,0.05936]
["bitfinex","BTCUSD",1764066875925,0.0002,87410.0,87409.0,0.06803156]
["bitfinex","BTCUSD",1764066876190,0.0002,87410.0,87409.0,0.05936]
["bitfinex","BTCUSD",1764066876388,0.0002,87410.0,87409.0,0.06903156]
["bitfinex","BTCUSD",1764066876593,0.22900677,87410.0,87409.0,0.04518156]
["bitfinex","BTCUSD",1764066876800,0.22900677,87410.0,87409.0,0.03551]
["bitfinex","BTCUSD",1764066877004,0.0002,87410.0,87409.0,0.03551]
["bitfinex","BTCUSD",1764066877285,0.0002,87410.0,87409.0,0.07003156]
["bitfinex","BTCUSD",1764066877524,0.0002,87410.0,87409.0,0.29884095]
["bitfinex","BTCUSD",1764066878136,0.0002,87410.0,87409.0,0.04618156]
["bitfinex","BTCUSD",1764066878260,0.22900677,87410.0,87409.0,0.04618156]
["bitfinex","BTCUSD",1764066878910,0.22900677,87410.0,87409.0,0.03651]
["bitfinex","BTCUSD",1764066879119,0.22900677,87410.0,87409.0,0.04618156]
["bitfinex","BTCUSD",1764066879352,0.22900677,87410.0,87409.0,0.03651]
["bitfinex","BTCUSD",1764066879561,0.0002,87410.0,87409.0,0.03651]
["bitfinex","BTCUSD",1764066879775,0.0002,87410.0,87409.0,0.07003156]
["bitfinex","BTCUSD",1764066880833,0.0002,87410.0,87409.0,0.05312]
["bitfinex","BTCUSD",1764066881053,0.0002,87410.0,87409.0,0.02255156]
["bitfinex","BTCUSD",1764066881258,0.0002,87410.0,87409.0,0.02012]
["bitfinex","BTCUSD",1764066881500,0.0002,87410.0,87409.0,0.02979156]
["bitfinex","BTCUSD",1764066881705,0.0002,87410.0,87409.0,0.02012]
["bitfinex","BTCUSD",1764066881906,0.0002,87410.0,87409.0,0.01912]
["bitfinex","BTCUSD",1764066882489,0.0002,87410.0,87409.0,0.03451]
["bitfinex","BTCUSD",1764066882704,0.0002,87410.0,87409.0,0.06079156]
["bitfinex","BTCUSD",1764066882880,0.0002,87410.0,87409.0,0.06803156]
["bitfinex","BTCUSD",1764066883126,0.0002,87410.0,87409.0,0.05936]
["bitfinex","BTCUSD",1764066883876,0.0002,87410.0,87409.0,0.06036]
["bitfinex","BTCUSD",1764066884247,0.0002,87410.0,87409.0,0.07003156]
["bitfinex","BTCUSD",1764066884430,0.0002,87410.0,87409.0,0.06903156]
["bitfinex","BTCUSD",1764066884795,0.0002,87410.0,87409.0,0.07003156]
["bitfinex","BTCUSD",1764066886420,0.0002,87410.0,87409.0,0.06036]
["bitfinex","BTCUSD",1764066886628,0.0002,87410.0,87409.0,0.07003156]
["bitfinex","BTCUSD",1764066887144,0.0002,87410.0,87409.0,0.09291249]
["bitfinex","BTCUSD",1764066887484,0.0002,87410.0,87409.0,0.09191249]
["bitfinex","BTCUSD",1764066887895,0.0002,87410.0,87409.0,0.08224093]
["bitfinex","BTCUSD",1764066888299,0.0002,87410.0,87409.0,0.06803156]
["bitfinex","BTCUSD",1764066888644,0.0002,87410.0,87409.0,0.29684095]
["bitfinex","BTCUSD",1764066889186,0.0002,87410.0,87409.0,0.07003156]
["bitfinex","BTCUSD",1764066889401,0.0002,87410.0,87409.0,0.09291249]
["bitfinex","BTCUSD",1764066889815,0.0002,87410.0,87409.0,0.15543548]
["bitfinex","BTCUSD",1764066892525,0.0002,87410.0,87409.0,0.12288299]
["bitfinex","BTCUSD",1764066892728,0.0002,87410.0,87409.0,0.15543548]
["bitfinex","BTCUSD",1764066894781,0.0002,87410.0,87409.0,0.13255455]
["bitfinex","BTCUSD",1764066896388,0.0002,87410.0,87409.0,0.15543548]
["bitfinex","BTCUSD",1764066897168,0.0002,87410.0,87409.0,0.14819548]
["bitfinex","BTCUSD",1764066897363,0.0002,87410.0,87409.0,0.13255455]
["bitfinex","BTCUSD",1764066897971,0.0002,87410.0,87409.0,0.15543548]
["bitfinex","BTCUSD",1764066898382,0.0002,87410.0,87409.0,0.14576392]
["bitfinex","BTCUSD",1764066898691,0.0002,87410.0,87409.0,0.15543548]
["bitfinex","BTCUSD",1764066900794,0.0002,87410.0,87409.0,0.15443548]
["bitfinex","BTCUSD",1764066901001,0.0002,87410.0,87409.0,0.15343548]
["bitfinex","BTCUSD",1764066901196,0.0002,87410.0,87409.0,0.14676392]
["bitfinex","BTCUSD",1764066901400,0.0002,87410.0,87409.0,0.13355455]
["bitfinex","BTCUSD",1764066901711,0.0002,87410.0,87409.0,0.02455156]
["bitfinex","BTCUSD",1764066901939,0.0002,87410.0,87409.0,0.01024]
["bitfinex","BTCUSD",1764066901940,0.3232,87410.0,87409.0,0.01024]
["bitfinex","BTCUSD",1764066902336,0.3232,87410.0,87409.0,0.01891156]
["bitfinex","BTCUSD",1764066902502,0.3232,87410.0,87409.0,0.00724]
["bitfinex","BTCUSD",1764066902706,0.3232,87410.0,87409.0,0.00824]
["bitfinex","BTCUSD",1764066902944,0.3232,87410.0,87409.0,0.01891156]
["bitfinex","BTCUSD",1764066903138,0.3232,87410.0,87409.0,0.00924]
["bitfinex","BTCUSD",1764066903387,0.22880576,87411.0,87409.0,0.00924]
["bitfinex","BTCUSD",1764066903769,2.12931388,87410.0,87409.0,0.002]
["bitfinex","BTCUSD",1764066903994,0.22889318,87377.0,87376.0,0.01157]
["bitfinex","BTCUSD",1764066904168,0.2289089,87371.0,87368.0,0.01157]
["bitfinex","BTCUSD",1764066904375,2.0185457,87369.0,87368.0,0.00011803]
["bitfinex","BTCUSD",1764066904771,2.0256457,87369.0,87368.0,0.00011803]
["bitfinex","BTCUSD",1764066905394,2.3486457,87369.0,87368.0,0.00011803]
["bitfinex","BTCUSD",1764066905828,2.3486457,87369.0,87368.0,0.00111803]
["bitfinex","BTCUSD",1764066905961,2.3486457,87369.0,87368.0,0.00011803]
["bitfinex","BTCUSD",1764066907655,0.01144976,87338.0,87331.0,0.02326]
["bitfinex","BTCUSD",1764066907882,0.22901637,87330.0,87324.0,0.02326]
["bitfinex","BTCUSD",1764066908011,0.22901637,87330.0,87329.0,0.01168805]
["bitfinex","BTCUSD",1764066908436,0.24046372,87332.0,87329.0,0.00011805]
["bitfinex","BTCUSD",1764066908639,0.24046372,87332.0,87331.0,0.02683]
["bitfinex","BTCUSD",1764066909209,0.01145016,87335.0,87331.0,0.02683]
["bitfinex","BTCUSD",1764066909210,0.01145029,87334.0,87331.0,0.02683]
["bitfinex","BTCUSD",1764066909466,0.22901112,87332.0,87331.0,0.02124156]
["bitfinex","BTCUSD",1764066909651,0.22901112,87332.0,87331.0,0.01157]
["bitfinex","BTCUSD",1764066909851,0.22901112,87332.0,87329.0,0.00211805]
["bitfinex","BTCUSD",1764066909852,0.22901637,87330.0,87329.0,0.00211805]
["bitfinex","BTCUSD",1764066910051,0.22901637,87330.0,87329.0,0.00935805]
["bitfinex","BTCUSD",1764066910482,0.22901637,87330.0,87329.0,0.00735805]
["bitfinex","BTCUSD",1764066910819,0.01145055,87332.0,87331.0,0.00967156]
["bitfinex","BTCUSD",1764066910820,0.24046229,87332.0,87331.0,0.00967156]
["bitfinex","BTCUSD",1764066911368,0.24046229,87332.0,87330.0,0.01157]
["bitfinex","BTCUSD",1764066911369,0.01145042,87333.0,87330.0,0.01157]
["bitfinex","BTCUSD",1764066911580,0.01145042,87333.0,87332.0,0.00967156]
["bitfinex","BTCUSD",1764066912013,0.22901112,87332.0,87330.0,0.01157]
["bitfinex","BTCUSD",1764066912255,0.01145042,87333.0,87330.0,0.01157]
["bitfinex","BTCUSD",1764066912448,0.01144872,87346.0,87333.0,0.2290085]
["bitfinex","BTCUSD",1764066912600,0.24044591,87338.0,87334.0,0.02326]
["bitfinex","BTCUSD",1764066912807,0.24044591,87338.0,87331.0,0.002]
["bitfinex","BTCUSD",1764066912808,0.22900893,87333.0,87331.0,0.002]
["bitfinex","BTCUSD",1764066912985,0.22900893,87333.0,87332.0,0.00724]
["bitfinex","BTCUSD",1764066913388,0.01145029,87334.0,87332.0,0.00724]
["bitfinex","BTCUSD",1764066913389,0.01145029,87334.0,87332.0,0.0225]
["bitfinex","BTCUSD",1764066913589,0.01145029,87334.0,87333.0,0.03217156]
["bitfinex","BTCUSD",1764066913590,0.24045617,87334.0,87333.0,0.03217156]
["bitfinex","BTCUSD",1764066914514,0.01145029,87334.0,87333.0,0.0225]
["bitfinex","BTCUSD",1764066914738,0.24045067,87336.0,87334.0,0.00967156]
["bitfinex","BTCUSD",1764066914925,0.24045067,87336.0,87333.0,0.00724]
["bitfinex","BTCUSD",1764066915136,0.22900588,87334.0,87333.0,0.01791156]
["bitfinex","BTCUSD",1764066915337,0.24045067,87336.0,87335.0,0.00967156]
["bitfinex","BTCUSD",1764066916228,0.01144898,87344.0,87335.0,0.24485322]
["bitfinex","BTCUSD",1764066916420,0.01144963,87339.0,87336.0,0.01585]
["bitfinex","BTCUSD",1764066916746,0.01144963,87339.0,87338.0,0.00967156]
["bitfinex","BTCUSD",1764066916947,0.22899539,87338.0,87336.0,0.01585]
["bitfinex","BTCUSD",1764066917339,0.01144963,87339.0,87336.0,0.01585]
["bitfinex","BTCUSD",1764066917539,0.01144963,87339.0,87338.0,0.00967156]
["bitfinex","BTCUSD",1764066917710,0.2404441,87339.0,87336.0,0.01585]
["bitfinex","BTCUSD",1764066917859,0.2404441,87339.0,87338.0,0.01067156]
["bitfinex","BTCUSD",1764066918060,0.01144963,87339.0,87338.0,0.01067156]
["bitfinex","BTCUSD",1764066918259,0.0114495,87340.0,87335.0,0.23000321]
["bitfinex","BTCUSD",1764066918462,0.01144963,87339.0,87335.0,0.22900321]
["bitfinex","BTCUSD",1764066918675,0.01144963,87339.0,87338.0,0.00967156]
["bitfinex","BTCUSD",1764066919327,0.01144963,87339.0,87338.0,0.01067156]
["bitfinex","BTCUSD",1764066919508,0.0114495,87340.0,87338.0,0.01685]
["bitfinex","BTCUSD",1764066919908,0.22898725,87342.0,87340.0,0.00967156]
["bitfinex","BTCUSD",1764066920114,0.24043914,87341.0,87338.0,0.01685]
["bitfinex","BTCUSD",1764066920467,0.22899263,87340.0,87338.0,0.01585]
["bitfinex","BTCUSD",1764066920643,0.22899263,87340.0,87339.0,0.00967156]
["bitfinex","BTCUSD",1764066920847,0.22899263,87340.0,87338.0,0.01585]
["bitfinex","BTCUSD",1764066920848,0.22899263,87340.0,87338.0,0.001]
["bitfinex","BTCUSD",1764066921142,0.22899263,87340.0,87333.0,0.03021]
["bitfinex","BTCUSD",1764066921143,0.22900588,87334.0,87333.0,0.03021]
["bitfinex","BTCUSD",1764066921348,0.22900588,87334.0,87333.0,0.00724]
["bitfinex","BTCUSD",1764066921525,0.22900588,87334.0,87333.0,0.03276156]
["bitfinex","BTCUSD",1764066921872,0.22900588,87334.0,87333.0,0.02309]
["bitfinex","BTCUSD",1764066922103,0.22900588,87334.0,87333.0,0.03276156]
["bitfinex","BTCUSD",1764066922304,0.22900588,87334.0,87333.0,0.02309]
["bitfinex","BTCUSD",1764066922515,0.22900508,87335.0,87333.0,0.02309]
["bitfinex","BTCUSD",1764066922668,0.22900508,87335.0,87334.0,0.00967156]
["bitfinex","BTCUSD",1764066922866,0.0114499,87337.0,87334.0,0.01585]
["bitfinex","BTCUSD",1764066923075,0.0114499,87337.0,87335.0,0.01585]
["bitfinex","BTCUSD",1764066923278,0.0114499,87337.0,87336.0,0.01691156]
["bitfinex","BTCUSD",1764066923601,0.24044499,87339.0,87336.0,0.03276156]
["bitfinex","BTCUSD",1764066923801,0.22899539,87338.0,87337.0,0.02155156]
["bitfinex","BTCUSD",1764066924588,0.0114495,87340.0,87337.0,0.02773]
["bitfinex","BTCUSD",1764066924776,0.01144937,87341.0,87340.0,0.00967156]
["bitfinex","BTCUSD",1764066924972,0.01144937,87341.0,87340.0,0.03882]
["bitfinex","BTCUSD",1764066925202,0.01144937,87341.0,87340.0,0.01585]
["bitfinex","BTCUSD",1764066925609,0.01144937,87341.0,87340.0,0.02552156]
["bitfinex","BTCUSD",1764066925783,0.01144937,87341.0,87340.0,0.01585]
["bitfinex","BTCUSD",1764066925988,0.01144937,87341.0,87340.0,0.02652156]
["bitfinex","BTCUSD",1764066926186,0.01144937,87341.0,87340.0,0.01067156]
["bitfinex","BTCUSD",1764066926396,0.01144937,87341.0,87340.0,0.001]
["bitfinex","BTCUSD",1764066927001,0.01144937,87341.0,87340.0,0.01067156]
["bitfinex","BTCUSD",1764066927204,0.01144937,87341.0,87340.0,0.01167156]
["bitfinex","BTCUSD",1764066927405,0.01144937,87341.0,87340.0,0.002]
["bitfinex","BTCUSD",1764066928638,0.01144937,87341.0,87340.0,0.01167156]
["bitfinex","BTCUSD",1764066930047,0.01144937,87341.0,87340.0,0.002]
["bitfinex","BTCUSD",1764066930632,0.01854937,87341.0,87340.0,0.002]
["bitfinex","BTCUSD",1764066930991,0.01144937,87341.0,87340.0,0.002]
["bitfinex","BTCUSD",1764066932110,0.01144937,87341.0,87340.0,0.01167156]
["bitfinex","BTCUSD",1764066932433,0.03283724,87341.0,87340.0,0.01167156]
["bitfinex","BTCUSD",1764066932966,0.02138787,87341.0,87340.0,0.04949156]
["bitfinex","BTCUSD",1764066933193,0.02138787,87341.0,87340.0,0.02309]
["bitfinex","BTCUSD",1764066933404,0.02138787,87341.0,87340.0,0.02409]
["bitfinex","BTCUSD",1764066933603,0.02138787,87341.0,87340.0,0.02309]
["bitfinex","BTCUSD",1764066934006,0.02138787,87341.0,87340.0,0.03376156]
["bitfinex","BTCUSD",1764066934432,0.02138787,87341.0,87340.0,0.03476156]
["bitfinex","BTCUSD",1764066934671,0.02138787,87341.0,87340.0,0.02509]
["bitfinex","BTCUSD",1764066935043,0.02138787,87341.0,87340.0,0.03476156]
["bitfinex","BTCUSD",1764066935449,0.02138787,87341.0,87340.0,0.02509]
["bitfinex","BTCUSD",1764066935684,0.02138787,87341.0,87340.0,0.03476156]
["bitfinex","BTCUSD",1764066936231,0.02138787,87341.0,87340.0,0.02509]
["bitfinex","BTCUSD",1764066937187,0.02138787,87341.0,87340.0,0.03476156]
["bitfinex","BTCUSD",1764066937552,0.02138787,87341.0,87340.0,0.05773156]
["bitfinex","BTCUSD",1764066937752,0.02138787,87341.0,87340.0,0.02509]
["bitfinex","BTCUSD",1764066938598,0.02138787,87341.0,87340.0,0.05773156]
["bitfinex","BTCUSD",1764066938911,0.2503754,87341.0,87340.0,0.03476156]
["bitfinex","BTCUSD",1764066939879,0.2503754,87341.0,87340.0,0.00924]
["bitfinex","BTCUSD",1764066940358,0.2503754,87341.0,87340.0,0.01891156]
["bitfinex","BTCUSD",1764066940945,0.2503754,87341.0,87340.0,0.00924]
["bitfinex","BTCUSD",1764066941355,0.02138787,87341.0,87340.0,0.00924]
["bitfinex","BTCUSD",1764066941683,0.02138787,87341.0,87340.0,0.05773156]
["bitfinex","BTCUSD",1764066942060,0.2503754,87341.0,87340.0,0.04806]
["bitfinex","BTCUSD",1764066942440,0.2503754,87341.0,87340.0,0.05773156]
["bitfinex","BTCUSD",1764066942847,0.2503754,87341.0,87340.0,0.02509]
["bitfinex","BTCUSD",1764066943399,0.2503754,87341.0,87340.0,0.01891156]
["bitfinex","BTCUSD",1764066943987,0.2503754,87341.0,87340.0,0.00924]
["bitfinex","BTCUSD",1764066945307,0.20388112,87341.0,87340.0,0.00924]
["bitfinex","BTCUSD",1764066945522,0.20388112,87341.0,87340.0,0.002]
["bitfinex","BTCUSD",1764066945523,2.54108112,87341.0,87340.0,0.002]
["bitfinex","BTCUSD",1764066946297,2.54108112,87341.0,87340.0,0.001]
["bitfinex","BTCUSD",1764066946503,2.55200326,87335.0,87334.0,0.00724]
["bitfinex","BTCUSD",1764066946707,2.55910326,87335.0,87334.0,0.00724]
["bitfinex","BTCUSD",1764066947208,2.55200326,87335.0,87334.0,0.00724]
["bitfinex","BTCUSD",1764066947621,0.22900326,87335.0,87334.0,0.01691156]
["bitfinex","BTCUSD",1764066947820,0.22900326,87335.0,87334.0,0.00724]
["bitfinex","BTCUSD",1764066948059,0.22900326,87335.0,87334.0,0.01691156]
["bitfinex","BTCUSD",1764066948661,0.22900326,87335.0,87334.0,0.01791156]
["bitfinex","BTCUSD",1764066948873,0.22900326,87335.0,87334.0,0.00824]
["bitfinex","BTCUSD",1764066950025,0.22900326,87335.0,87334.0,0.01791156]
["bitfinex","BTCUSD",1764066950994,0.22900326,87335.0,87334.0,0.00824]
["bitfinex","BTCUSD",1764066951800,0.23506053,87337.0,87334.0,0.00824]
["bitfinex","BTCUSD",1764066952066,0.22900326,87335.0,87334.0,0.00824]
["bitfinex","BTCUSD",1764066953736,0.22900326,87335.0,87334.0,0.01791156]
["bitfinex","BTCUSD",1764066953966,0.22900326,87335.0,87334.0,0.00824]
["bitfinex","BTCUSD",1764066955180,0.22900326,87335.0,87334.0,0.01791156]
["bitfinex","BTCUSD",1764066955767,0.22900326,87335.0,87334.0,0.01067156]
["bitfinex","BTCUSD",1764066958248,0.22900326,87335.0,87334.0,0.001]
["bitfinex","BTCUSD",1764066959870,0.23610326,87335.0,87334.0,0.001]
["bitfinex","BTCUSD",1764066960896,0.23610326,87335.0,87334.0,0.01067156]
["bitfinex","BTCUSD",1764066961099,0.23610326,87335.0,87334.0,0.001]
["bitfinex","BTCUSD",1764066961272,0.23610326,87335.0,87334.0,0.01067156]
["bitfinex","BTCUSD",1764066961615,0.23610326,87335.0,87334.0,0.001]
["bitfinex","BTCUSD",1764066962323,0.23610326,87335.0,87334.0,0.01067156]
["bitfinex","BTCUSD",1764066962527,0.23610326,87335.0,87334.0,0.001]
["bitfinex","BTCUSD",1764066963560,0.23610326,87335.0,87334.0,0.01067156]
["bitfinex","BTCUSD",1764066964549,0.23610326,87335.0,87334.0,0.001]
["bitfinex","BTCUSD",1764066964759,0.24320326,87335.0,87334.0,0.001]
["bitfinex","BTCUSD",1764066965556,0.23610326,87335.0,87334.0,0.001]
["bitfinex","BTCUSD",1764066965765,0.0071,87335.0,87334.0,0.001]
["bitfinex","BTCUSD",1764066965963,0.0114499,87337.0,87334.0,0.04007]
["bitfinex","BTCUSD",1764066966170,0.0114499,87337.0,87336.0,0.02582156]
["bitfinex","BTCUSD",1764066966368,0.2404438,87339.0,87336.0,0.01615]
["bitfinex","BTCUSD",1764066966618,0.2404438,87339.0,87338.0,0.03713156]
["bitfinex","BTCUSD",1764066967163,0.01144937,87341.0,87338.0,0.05038]
["bitfinex","BTCUSD",1764066967334,0.01144937,87341.0,87340.0,0.02582156]
["bitfinex","BTCUSD",1764066967862,0.01144937,87341.0,87340.0,0.04874156]
["bitfinex","BTCUSD",1764066968065,0.01144937,87341.0,87340.0,0.01615]
["bitfinex","BTCUSD",1764066968311,0.01144937,87341.0,87339.0,0.00967156]
["bitfinex","BTCUSD",1764066968483,0.01144937,87341.0,87340.0,0.04007]
["bitfinex","BTCUSD",1764066968729,0.01144937,87341.0,87340.0,0.001]
["bitfinex","BTCUSD",1764066968881,0.01144937,87341.0,87340.0,0.01067156]
["bitfinex","BTCUSD",1764066969082,0.01144937,87341.0,87340.0,0.001]
["bitfinex","BTCUSD",1764066969293,0.01144937,87341.0,87340.0,0.01067156]
["bitfinex","BTCUSD",1764066969702,0.01144937,87341.0,87340.0,0.002]
["bitfinex","BTCUSD",1764066970312,0.01144937,87341.0,87340.0,0.01167156]
["bitfinex","BTCUSD",1764066970782,0.34154937,87341.0,87340.0,0.01167156]
["bitfinex","BTCUSD",1764066970949,2.34864937,87341.0,87340.0,0.002]
["bitfinex","BTCUSD",1764066971743,2.35588937,87341.0,87340.0,0.002]
["bitfinex","BTCUSD",1764066972793,2.35588937,87341.0,87340.0,0.001]
["bitfinex","BTCUSD",1764066972988,2.0,87333.0,87332.0,0.00724]
["bitfinex","BTCUSD",1764066973186,0.0071,87333.0,87332.0,0.00724]
["bitfinex","BTCUSD",1764066973386,0.24046167,87332.0,87329.0,0.00735805]
["bitfinex","BTCUSD",1764066974174,0.22901637,87330.0,87329.0,0.00735805]
["bitfinex","BTCUSD",1764066977694,2.56621637,87330.0,87329.0,0.00011805]
["bitfinex","BTCUSD",1764066977894,2.61159302,87330.0,87329.0,0.00011805]
["bitfinex","BTCUSD",1764066978157,2.63451302,87330.0,87329.0,0.00011805]
["bitfinex","BTCUSD",1764066979173,2.58913637,87330.0,87329.0,0.00011805]
["bitfinex","BTCUSD",1764066979369,0.22906621,87311.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764066979570,0.35128009,87311.0,87310.0,0.0007938]
["bitfinex","BTCUSD",1764066979921,0.34418009,87311.0,87310.0,0.0007938]
["bitfinex","BTCUSD",1764066981058,2.35838009,87311.0,87310.0,0.0007938]
["bitfinex","BTCUSD",1764066981662,2.35838009,87311.0,87310.0,0.0017938]
["bitfinex","BTCUSD",1764066981928,2.36967057,87311.0,87310.0,0.0007938]
["bitfinex","BTCUSD",1764066983120,2.36257057,87311.0,87310.0,0.0007938]
["bitfinex","BTCUSD",1764066983526,2.36967057,87311.0,87310.0,0.0007938]
["bitfinex","BTCUSD",1764066987339,2.69267057,87311.0,87310.0,0.0007938]
["bitfinex","BTCUSD",1764066988477,2.68557057,87311.0,87310.0,0.0007938]
["bitfinex","BTCUSD",1764066988686,2.66718009,87311.0,87310.0,0.0007938]
["bitfinex","BTCUSD",1764066989247,0.66718009,87311.0,87310.0,0.0007938]
["bitfinex","BTCUSD",1764066989874,0.67428009,87311.0,87310.0,0.0007938]
["bitfinex","BTCUSD",1764066990093,0.69695009,87311.0,87310.0,0.0007938]
["bitfinex","BTCUSD",1764066993692,0.68985009,87311.0,87310.0,0.0007938]
["bitfinex","BTCUSD",1764066994295,0.66718009,87311.0,87310.0,0.0007938]
["bitfinex","BTCUSD",1764066995694,2.67428009,87311.0,87310.0,0.0007938]
["bitfinex","BTCUSD",1764066995880,2.68138009,87311.0,87310.0,0.0007938]
["bitfinex","BTCUSD",1764066996276,2.67428009,87311.0,87310.0,0.0007938]
["bitfinex","BTCUSD",1764066997232,2.44521388,87311.0,87310.0,0.0007938]
["bitfinex","BTCUSD",1764066997660,2.66718009,87311.0,87310.0,0.0007938]
["bitfinex","BTCUSD",1764066998532,2.67428009,87311.0,87310.0,0.0007938]
["bitfinex","BTCUSD",1764066998899,2.68570009,87311.0,87310.0,0.0007938]
["bitfinex","BTCUSD",1764067002156,2.56348621,87311.0,87310.0,0.04906536]
["bitfinex","BTCUSD",1764067002711,0.55206621,87311.0,87310.0,0.0393938]
["bitfinex","BTCUSD",1764067003224,0.22906621,87311.0,87310.0,0.04906536]
["bitfinex","BTCUSD",1764067004230,0.22906621,87311.0,87310.0,0.0167238]
["bitfinex","BTCUSD",1764067004450,0.22906621,87311.0,87310.0,0.05128536]
["bitfinex","BTCUSD",1764067005576,0.22906621,87311.0,87310.0,0.0416138]
["bitfinex","BTCUSD",1764067006073,0.22906621,87311.0,87310.0,0.05128536]
["bitfinex","BTCUSD",1764067006373,0.22906621,87311.0,87310.0,0.0416138]
["bitfinex","BTCUSD",1764067007731,0.22906621,87311.0,87310.0,0.05128536]
["bitfinex","BTCUSD",1764067008113,0.22906621,87311.0,87310.0,0.0416138]
["bitfinex","BTCUSD",1764067008285,0.01145252,87317.0,87311.0,0.00967156]
["bitfinex","BTCUSD",1764067008522,0.01145239,87318.0,87316.0,0.02704]
["bitfinex","BTCUSD",1764067008716,0.01145213,87320.0,87319.0,0.00967156]
["bitfinex","BTCUSD",1764067008874,0.01145199,87321.0,87317.0,0.03634252]
["bitfinex","BTCUSD",1764067009084,0.24048042,87326.0,87321.0,0.02704]
["bitfinex","BTCUSD",1764067009332,2.0,87326.0,87324.0,0.00967156]
["bitfinex","BTCUSD",1764067009504,0.51145121,87327.0,87324.0,0.00967156]
["bitfinex","BTCUSD",1764067009505,0.22902465,87327.0,87325.0,0.04784]
["bitfinex","BTCUSD",1764067009706,0.01145108,87328.0,87327.0,0.00967156]
["bitfinex","BTCUSD",1764067009906,0.01145108,87328.0,87327.0,0.02538156]
["bitfinex","BTCUSD",1764067010110,0.01145108,87328.0,87327.0,0.0406]
["bitfinex","BTCUSD",1764067010290,0.01145108,87328.0,87327.0,0.05027156]
["bitfinex","BTCUSD",1764067010493,0.01145108,87328.0,87327.0,0.0406]
["bitfinex","BTCUSD",1764067010695,0.01145108,87328.0,87327.0,0.05027156]
["bitfinex","BTCUSD",1764067011099,0.01145108,87328.0,87327.0,0.0416]
["bitfinex","BTCUSD",1764067011317,0.01145108,87328.0,87327.0,0.001]
["bitfinex","BTCUSD",1764067011477,0.01145108,87328.0,87327.0,0.002]
["bitfinex","BTCUSD",1764067011478,0.13366496,87328.0,87327.0,0.002]
["bitfinex","BTCUSD",1764067011882,0.46376496,87328.0,87327.0,0.002]
["bitfinex","BTCUSD",1764067012634,0.46376496,87328.0,87327.0,0.001]
["bitfinex","BTCUSD",1764067012858,0.45666496,87328.0,87327.0,0.001]
["bitfinex","BTCUSD",1764067013380,0.22903211,87324.0,87322.0,0.00724]
["bitfinex","BTCUSD",1764067013801,0.22905047,87317.0,87311.0,0.01133]
["bitfinex","BTCUSD",1764067014015,0.22906358,87312.0,87311.0,0.01133]
["bitfinex","BTCUSD",1764067014224,0.22906358,87312.0,87311.0,0.02100156]
["bitfinex","BTCUSD",1764067014442,0.22906358,87312.0,87310.0,0.0080338]
["bitfinex","BTCUSD",1764067014837,0.0071,87311.0,87310.0,0.0080338]
["bitfinex","BTCUSD",1764067016751,0.0071,87311.0,87310.0,0.0090338]
["bitfinex","BTCUSD",1764067017623,0.0071,87311.0,87310.0,0.01870536]
["bitfinex","BTCUSD",1764067018178,0.0071,87311.0,87310.0,0.0090338]
["bitfinex","BTCUSD",1764067018784,0.0071,87311.0,87310.0,0.01870536]
["bitfinex","BTCUSD",1764067018989,0.01145304,87313.0,87310.0,0.0090338]
["bitfinex","BTCUSD",1764067019194,0.22906358,87312.0,87310.0,0.0090338]
["bitfinex","BTCUSD",1764067019973,0.22906358,87312.0,87310.0,0.0080338]
["bitfinex","BTCUSD",1764067020385,0.22906358,87312.0,87311.0,0.00967156]
["bitfinex","BTCUSD",1764067020586,0.22906358,87312.0,87310.0,0.0080338]
["bitfinex","BTCUSD",1764067021393,0.22906358,87312.0,87311.0,0.00967156]
["bitfinex","BTCUSD",1764067023873,0.22906358,87312.0,87311.0,0.00724]
["bitfinex","BTCUSD",1764067024473,0.22906358,87312.0,87311.0,0.01691156]
["bitfinex","BTCUSD",1764067024646,0.12656692,87313.0,87312.0,0.00967156]
["bitfinex","BTCUSD",1764067024647,0.01145304,87313.0,87312.0,0.00967156]
["bitfinex","BTCUSD",1764067024846,0.01145304,87313.0,87312.0,0.0118]
["bitfinex","BTCUSD",1764067025244,0.01145278,87315.0,87314.0,0.00967156]
["bitfinex","BTCUSD",1764067025445,0.24050324,87317.0,87314.0,0.00967156]
["bitfinex","BTCUSD",1764067025696,0.22904931,87318.0,87316.0,0.01618]
["bitfinex","BTCUSD",1764067026145,0.2405017,87318.0,87317.0,0.01618]
["bitfinex","BTCUSD",1764067026555,0.01145226,87319.0,87317.0,0.04035]
["bitfinex","BTCUSD",1764067026760,0.01145226,87319.0,87318.0,0.02585156]
["bitfinex","BTCUSD",1764067026981,0.01145186,87322.0,87318.0,0.05002156]
["bitfinex","BTCUSD",1764067027184,0.2404847,87324.0,87321.0,0.02798]
["bitfinex","BTCUSD",1764067027345,0.01145147,87325.0,87322.0,0.00724]
["bitfinex","BTCUSD",1764067027545,0.24047302,87328.0,87324.0,0.01618]
["bitfinex","BTCUSD",1764067027801,0.24047302,87328.0,87327.0,0.03765156]
["bitfinex","BTCUSD",1764067028223,0.01145081,87330.0,87327.0,0.05215]
["bitfinex","BTCUSD",1764067028375,0.01145081,87330.0,87328.0,0.02417]
["bitfinex","BTCUSD",1764067028583,0.22901899,87329.0,87328.0,0.03384156]
["bitfinex","BTCUSD",1764067028926,2.01145042,87333.0,87329.0,0.01618]
["bitfinex","BTCUSD",1764067029160,0.01145003,87336.0,87335.0,0.00967156]
["bitfinex","BTCUSD",1764067029342,2.0,87337.0,87335.0,0.02342]
["bitfinex","BTCUSD",1764067029493,2.0,87337.0,87336.0,0.04564156]
["bitfinex","BTCUSD",1764067029682,2.0,87338.0,87336.0,0.05215]
["bitfinex","BTCUSD",1764067029877,2.0,87338.0,87337.0,0.02585156]
["bitfinex","BTCUSD",1764067030077,2.0,87338.0,87337.0,0.05002156]
["bitfinex","BTCUSD",1764067030415,2.0,87339.0,87337.0,0.04035]
["bitfinex","BTCUSD",1764067030607,0.03441039,87342.0,87339.0,0.00967156]
["bitfinex","BTCUSD",1764067030608,0.01144924,87342.0,87339.0,0.00967156]
["bitfinex","BTCUSD",1764067030834,2.0,87342.0,87341.0,0.02585156]
["bitfinex","BTCUSD",1764067030977,2.0,87343.0,87342.0,0.00967156]
["bitfinex","BTCUSD",1764067031177,2.0,87343.0,87342.0,0.03384156]
["bitfinex","BTCUSD",1764067031435,2.0,87343.0,87342.0,0.05002156]
["bitfinex","BTCUSD",1764067031851,0.01144898,87344.0,87342.0,0.04035]
["bitfinex","BTCUSD",1764067032084,2.0,87348.0,87343.0,0.04035]
["bitfinex","BTCUSD",1764067032303,0.01175225,87358.0,87357.0,0.00967156]
["bitfinex","BTCUSD",1764067032517,0.0114478,87353.0,87344.0,0.03597]
["bitfinex","BTCUSD",1764067032754,0.01144741,87356.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1764067032962,0.01144714,87358.0,87355.0,0.02585156]
["bitfinex","BTCUSD",1764067033170,0.01144701,87359.0,87358.0,0.01618]
["bitfinex","BTCUSD",1764067033584,0.22894297,87358.0,87356.0,0.00724]
["bitfinex","BTCUSD",1764067034545,0.01144701,87359.0,87352.0,0.0118]
["bitfinex","BTCUSD",1764067034546,0.22895607,87353.0,87352.0,0.0118]
["bitfinex","BTCUSD",1764067034750,0.22895607,87353.0,87352.0,0.02871156]
["bitfinex","BTCUSD",1764067035363,0.22895607,87353.0,87352.0,0.04376156]
["bitfinex","BTCUSD",1764067035595,0.22895607,87353.0,87352.0,0.03409]
["bitfinex","BTCUSD",1764067037042,0.22895607,87353.0,87352.0,0.01904]
["bitfinex","BTCUSD",1764067037593,0.22895607,87353.0,87337.0,0.01128]
["bitfinex","BTCUSD",1764067037594,0.01144976,87338.0,87337.0,0.01128]
["bitfinex","BTCUSD",1764067037806,0.24044515,87338.0,87337.0,0.01852]
["bitfinex","BTCUSD",1764067038017,0.24044515,87338.0,87337.0,0.03357]
["bitfinex","BTCUSD",1764067038236,0.26316515,87338.0,87337.0,0.03357]
["bitfinex","BTCUSD",1764067038450,0.26316515,87338.0,87337.0,0.05629]
["bitfinex","BTCUSD",1764067038656,0.26316515,87338.0,87337.0,0.06696156]
["bitfinex","BTCUSD",1764067038924,0.26316515,87338.0,87337.0,0.06796156]
["bitfinex","BTCUSD",1764067040635,0.26316515,87338.0,87337.0,0.05829]
["bitfinex","BTCUSD",1764067041646,0.26316515,87338.0,87337.0,0.06796156]
["bitfinex","BTCUSD",1764067041856,0.26316515,87338.0,87337.0,0.002]
["bitfinex","BTCUSD",1764067042058,2.26316515,87338.0,87337.0,0.00924]
["bitfinex","BTCUSD",1764067044620,2.26316515,87338.0,87337.0,0.002]
["bitfinex","BTCUSD",1764067045279,2.26316515,87338.0,87337.0,0.001]
["bitfinex","BTCUSD",1764067045687,2.26316515,87338.0,87313.0,0.01128]
["bitfinex","BTCUSD",1764067045688,0.01145278,87315.0,87313.0,0.01128]
["bitfinex","BTCUSD",1764067045888,0.22906621,87311.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764067046090,0.01145199,87321.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764067046091,0.01145213,87320.0,87311.0,0.02272]
["bitfinex","BTCUSD",1764067046404,0.01128,87315.0,87312.0,0.00724]
["bitfinex","BTCUSD",1764067046550,0.22905834,87314.0,87312.0,0.00724]
["bitfinex","BTCUSD",1764067046965,0.22905834,87314.0,87313.0,0.01505]
["bitfinex","BTCUSD",1764067047204,0.22905834,87314.0,87313.0,0.04744156]
["bitfinex","BTCUSD",1764067047417,0.22905834,87314.0,87313.0,0.01505]
["bitfinex","BTCUSD",1764067048262,0.22905834,87314.0,87313.0,0.02472156]
["bitfinex","BTCUSD",1764067048667,0.22905834,87314.0,87313.0,0.03777]
["bitfinex","BTCUSD",1764067048867,0.22905834,87314.0,87313.0,0.04744156]
["bitfinex","BTCUSD",1764067049292,0.22905834,87314.0,87313.0,0.03777]
["bitfinex","BTCUSD",1764067049493,0.02273278,87315.0,87313.0,0.03777]
["bitfinex","BTCUSD",1764067049494,0.01128,87315.0,87313.0,0.03777]
["bitfinex","BTCUSD",1764067049698,0.01128,87315.0,87314.0,0.04744156]
["bitfinex","BTCUSD",1764067049894,0.01145147,87325.0,87314.0,0.04744156]
["bitfinex","BTCUSD",1764067049895,0.0114516,87324.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1764067050180,0.0114516,87324.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1764067050181,0.01145213,87320.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1764067050383,0.2404833,87325.0,87319.0,0.00967156]
["bitfinex","BTCUSD",1764067050626,0.01145094,87329.0,87324.0,0.02633]
["bitfinex","BTCUSD",1764067050766,0.24046692,87331.0,87325.0,0.00724]
["bitfinex","BTCUSD",1764067050982,0.01145042,87333.0,87332.0,0.00967156]
["bitfinex","BTCUSD",1764067051358,0.22902635,87327.0,87325.0,0.00724]
["bitfinex","BTCUSD",1764067051547,0.01145108,87328.0,87327.0,0.00967156]
["bitfinex","BTCUSD",1764067051751,0.01145081,87330.0,87327.0,0.01505]
["bitfinex","BTCUSD",1764067051958,0.01145081,87330.0,87329.0,0.00967156]
["bitfinex","BTCUSD",1764067052263,0.27486923,87333.0,87329.0,0.00967156]
["bitfinex","BTCUSD",1764067052264,0.03441031,87333.0,87332.0,0.00967156]
["bitfinex","BTCUSD",1764067052465,0.01145016,87335.0,87332.0,0.02472156]
["bitfinex","BTCUSD",1764067052670,0.01145055,87332.0,87328.0,0.00967156]
["bitfinex","BTCUSD",1764067052792,0.01145068,87331.0,87328.0,0.00967156]
["bitfinex","BTCUSD",1764067053233,0.01145068,87331.0,87329.0,0.02272]
["bitfinex","BTCUSD",1764067053447,0.01145068,87331.0,87330.0,0.01505]
["bitfinex","BTCUSD",1764067053677,0.01145042,87333.0,87332.0,0.00967156]
["bitfinex","BTCUSD",1764067053813,0.01145042,87333.0,87332.0,0.02472156]
["bitfinex","BTCUSD",1764067054014,0.01145042,87333.0,87332.0,0.04744156]
["bitfinex","BTCUSD",1764067054448,0.01869147,87334.0,87333.0,0.00967156]
["bitfinex","BTCUSD",1764067054646,0.01869147,87334.0,87333.0,0.04744156]
["bitfinex","BTCUSD",1764067055049,0.01869147,87334.0,87333.0,0.03777]
["bitfinex","BTCUSD",1764067055437,0.01869147,87334.0,87333.0,0.04744156]
["bitfinex","BTCUSD",1764067056283,2.2290085,87333.0,87332.0,0.001]
["bitfinex","BTCUSD",1764067056982,2.22901899,87329.0,87328.0,0.00724]
["bitfinex","BTCUSD",1764067057199,0.22901899,87329.0,87328.0,0.01852]
["bitfinex","BTCUSD",1764067057643,0.26337734,87329.0,87328.0,0.03357]
["bitfinex","BTCUSD",1764067057824,0.26337734,87329.0,87328.0,0.06596156]
["bitfinex","BTCUSD",1764067058376,0.26337734,87329.0,87328.0,0.05629]
["bitfinex","BTCUSD",1764067059011,0.26337734,87329.0,87328.0,0.06596156]
["bitfinex","BTCUSD",1764067059533,0.26337734,87329.0,87328.0,0.05629]
["bitfinex","BTCUSD",1764067059895,0.26337734,87329.0,87328.0,0.06596156]
["bitfinex","BTCUSD",1764067060584,0.26337734,87329.0,87328.0,0.05629]
["bitfinex","BTCUSD",1764067060785,0.26337734,87329.0,87328.0,0.01852]
["bitfinex","BTCUSD",1764067061044,0.26337734,87329.0,87328.0,0.00724]
["bitfinex","BTCUSD",1764067061416,0.22904784,87318.0,87317.0,0.01128]
["bitfinex","BTCUSD",1764067061616,0.22904784,87318.0,87317.0,0.01852]
["bitfinex","BTCUSD",1764067061819,0.22904784,87318.0,87317.0,0.04905]
["bitfinex","BTCUSD",1764067062155,0.22904784,87318.0,87317.0,0.03357]
["bitfinex","BTCUSD",1764067062376,0.22904784,87318.0,87317.0,0.05629]
["bitfinex","BTCUSD",1764067062782,0.03441474,87321.0,87317.0,0.05629]
["bitfinex","BTCUSD",1764067062955,0.03441474,87321.0,87320.0,0.02472156]
["bitfinex","BTCUSD",1764067063159,0.26345658,87321.0,87320.0,0.02472156]
["bitfinex","BTCUSD",1764067063364,0.26345658,87321.0,87320.0,0.04744156]
["bitfinex","BTCUSD",1764067063966,0.24047806,87327.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1764067064315,0.22903491,87323.0,87321.0,0.02412]
["bitfinex","BTCUSD",1764067064518,0.22903997,87321.0,87320.0,0.01167156]
["bitfinex","BTCUSD",1764067064836,0.22903997,87321.0,87320.0,0.00967156]
["bitfinex","BTCUSD",1764067065045,0.22903997,87321.0,87320.0,0.04062]
["bitfinex","BTCUSD",1764067065260,0.22903997,87321.0,87320.0,0.05029156]
["bitfinex","BTCUSD",1764067065913,0.22903997,87321.0,87320.0,0.04062]
["bitfinex","BTCUSD",1764067066125,0.22903997,87321.0,87320.0,0.05029156]
["bitfinex","BTCUSD",1764067066353,0.22904784,87318.0,87317.0,0.01128]
["bitfinex","BTCUSD",1764067066567,0.22904784,87318.0,87317.0,0.01852]
["bitfinex","BTCUSD",1764067067012,0.24112164,87318.0,87317.0,0.01852]
["bitfinex","BTCUSD",1764067067389,0.24112164,87318.0,87317.0,0.01952]
["bitfinex","BTCUSD",1764067067771,0.24112164,87318.0,87317.0,0.01852]
["bitfinex","BTCUSD",1764067068319,0.24112164,87318.0,87317.0,0.00724]
["bitfinex","BTCUSD",1764067069108,0.24112164,87318.0,87317.0,0.01691156]
["bitfinex","BTCUSD",1764067069312,0.24112164,87318.0,87317.0,0.00724]
["bitfinex","BTCUSD",1764067072184,0.24112164,87318.0,87317.0,0.01691156]
["bitfinex","BTCUSD",1764067072850,0.24112164,87318.0,87317.0,0.00724]
["bitfinex","BTCUSD",1764067073614,0.24112164,87318.0,87317.0,0.01691156]
["bitfinex","BTCUSD",1764067073825,0.24112164,87318.0,87317.0,0.03341156]
["bitfinex","BTCUSD",1764067074720,0.24112164,87318.0,87317.0,0.02374]
["bitfinex","BTCUSD",1764067074901,0.24112164,87318.0,87317.0,0.0165]
["bitfinex","BTCUSD",1764067075098,0.22906358,87312.0,87311.0,0.02412]
["bitfinex","BTCUSD",1764067075320,0.22906358,87312.0,87311.0,0.03136]
["bitfinex","BTCUSD",1764067075524,0.22906358,87312.0,87311.0,0.0165]
["bitfinex","BTCUSD",1764067075720,0.22906358,87312.0,87311.0,0.00724]
["bitfinex","BTCUSD",1764067077198,0.26348088,87312.0,87311.0,0.00724]
["bitfinex","BTCUSD",1764067078234,0.26348088,87312.0,87310.0,0.0120738]
["bitfinex","BTCUSD",1764067078413,0.26348088,87312.0,87311.0,0.00724]
["bitfinex","BTCUSD",1764067078613,0.22906358,87312.0,87311.0,0.00724]
["bitfinex","BTCUSD",1764067078953,0.26348234,87312.0,87311.0,0.00724]
["bitfinex","BTCUSD",1764067079177,0.26348234,87312.0,87311.0,0.02315]
["bitfinex","BTCUSD",1764067079345,0.26348234,87312.0,87311.0,0.00967156]
["bitfinex","BTCUSD",1764067079553,0.26348234,87312.0,87310.0,0.0007938]
["bitfinex","BTCUSD",1764067079920,0.22906358,87312.0,87310.0,0.0007938]
["bitfinex","BTCUSD",1764067080121,2.01128,87311.0,87310.0,0.0007938]
["bitfinex","BTCUSD",1764067081888,2.33428,87311.0,87310.0,0.0007938]
["bitfinex","BTCUSD",1764067092582,2.15558699,87311.0,87310.0,0.0007938]
["bitfinex","BTCUSD",1764067097376,2.15558699,87311.0,87280.0,0.0004]
["bitfinex","BTCUSD",1764067097377,0.22914494,87281.0,87280.0,0.0004]
["bitfinex","BTCUSD",1764067097503,2.66725882,87281.0,87280.0,0.00051809]
["bitfinex","BTCUSD",1764067098032,2.67948882,87281.0,87280.0,0.00051809]
["bitfinex","BTCUSD",1764067124482,2.56437494,87281.0,87280.0,0.04010809]
["bitfinex","BTCUSD",1764067124616,0.56437494,87281.0,87280.0,0.04977965]
["bitfinex","BTCUSD",1764067125050,0.56437494,87281.0,87280.0,0.04010809]
["bitfinex","BTCUSD",1764067125692,0.22914494,87281.0,87280.0,0.04977965]
["bitfinex","BTCUSD",1764067126753,0.22914494,87281.0,87280.0,0.04010809]
["bitfinex","BTCUSD",1764067129184,0.01145698,87283.0,87282.0,0.00967156]
["bitfinex","BTCUSD",1764067129504,0.01145698,87283.0,87282.0,0.02621156]
["bitfinex","BTCUSD",1764067129757,0.24059228,87285.0,87282.0,0.04926156]
["bitfinex","BTCUSD",1764067129964,0.24059056,87286.0,87285.0,0.00967156]
["bitfinex","BTCUSD",1764067130089,0.01145659,87286.0,87285.0,0.02621156]
["bitfinex","BTCUSD",1764067130291,0.01145632,87288.0,87285.0,0.03959]
["bitfinex","BTCUSD",1764067130548,0.22912318,87290.0,87288.0,0.00967156]
["bitfinex","BTCUSD",1764067130699,0.22912131,87290.0,87288.0,0.03959]
["bitfinex","BTCUSD",1764067130915,0.22912131,87290.0,87289.0,0.03345156]
["bitfinex","BTCUSD",1764067131113,0.22912131,87290.0,87289.0,0.05650156]
["bitfinex","BTCUSD",1764067134129,0.01145593,87291.0,87289.0,0.05650156]
["bitfinex","BTCUSD",1764067134330,0.01145593,87291.0,87290.0,0.04926156]
["bitfinex","BTCUSD",1764067135187,0.01145554,87294.0,87291.0,0.00967156]
["bitfinex","BTCUSD",1764067135389,0.01145554,87294.0,87293.0,0.00967156]
["bitfinex","BTCUSD",1764067135825,0.01145554,87294.0,87293.0,0.04926156]
["bitfinex","BTCUSD",1764067136795,0.01145554,87294.0,87293.0,0.03959]
["bitfinex","BTCUSD",1764067136953,0.01145554,87294.0,87293.0,0.04926156]
["bitfinex","BTCUSD",1764067137675,0.01145554,87294.0,87293.0,0.03959]
["bitfinex","BTCUSD",1764067137878,0.01145554,87294.0,87293.0,0.04926156]
["bitfinex","BTCUSD",1764067138761,0.01145554,87294.0,87293.0,0.03959]
["bitfinex","BTCUSD",1764067139112,0.01145554,87294.0,87293.0,0.01654]
["bitfinex","BTCUSD",1764067139984,0.01145554,87294.0,87293.0,0.02621156]
["bitfinex","BTCUSD",1764067140163,0.22911344,87293.0,87292.0,0.01134]
["bitfinex","BTCUSD",1764067141046,0.22911344,87293.0,87292.0,0.0517]
["bitfinex","BTCUSD",1764067141459,0.22911344,87293.0,87292.0,0.02794]
["bitfinex","BTCUSD",1764067141657,0.22911344,87293.0,87292.0,0.01134]
["bitfinex","BTCUSD",1764067141856,0.22912919,87287.0,87284.0,0.01134]
["bitfinex","BTCUSD",1764067142039,0.24058564,87287.0,87285.0,0.00724]
["bitfinex","BTCUSD",1764067142240,0.24058564,87287.0,87285.0,0.031]
["bitfinex","BTCUSD",1764067142489,0.24058564,87287.0,87286.0,0.0166]
["bitfinex","BTCUSD",1764067142694,0.24058564,87287.0,87286.0,0.04036]
["bitfinex","BTCUSD",1764067143250,0.24058564,87287.0,87286.0,0.05003156]
["bitfinex","BTCUSD",1764067147633,0.24058564,87287.0,87286.0,0.04036]
["bitfinex","BTCUSD",1764067148238,0.24058564,87287.0,87286.0,0.05003156]
["bitfinex","BTCUSD",1764067148444,0.45808947,87320.0,87286.0,0.04036]
["bitfinex","BTCUSD",1764067148618,0.45808947,87320.0,87292.0,0.03851156]
["bitfinex","BTCUSD",1764067148619,0.01145567,87293.0,87292.0,0.03851156]
["bitfinex","BTCUSD",1764067149045,0.01145554,87294.0,87292.0,0.0526]
["bitfinex","BTCUSD",1764067149408,0.01145554,87294.0,87293.0,0.05003156]
["bitfinex","BTCUSD",1764067150053,0.03442477,87301.0,87296.0,0.00967156]
["bitfinex","BTCUSD",1764067150054,0.01145488,87299.0,87296.0,0.00967156]
["bitfinex","BTCUSD",1764067150261,0.24055414,87299.0,87298.0,0.00967156]
["bitfinex","BTCUSD",1764067150470,2.0,87300.0,87299.0,0.00967156]
["bitfinex","BTCUSD",1764067150797,0.22909507,87300.0,87299.0,0.04036]
["bitfinex","BTCUSD",1764067150985,2.0,87300.0,87299.0,0.04036]
["bitfinex","BTCUSD",1764067151389,2.0,87300.0,87299.0,0.05003156]
["bitfinex","BTCUSD",1764067152035,2.0,87300.0,87299.0,0.05103156]
["bitfinex","BTCUSD",1764067152890,2.0,87300.0,87299.0,0.05203156]
["bitfinex","BTCUSD",1764067153093,0.24054929,87301.0,87299.0,0.04236]
["bitfinex","BTCUSD",1764067153295,0.24054929,87301.0,87300.0,0.05003156]
["bitfinex","BTCUSD",1764067153699,0.24054929,87301.0,87300.0,0.04036]
["bitfinex","BTCUSD",1764067154343,0.24054929,87301.0,87300.0,0.05003156]
["bitfinex","BTCUSD",1764067154535,0.24054929,87301.0,87300.0,0.04036]
["bitfinex","BTCUSD",1764067155641,0.24054929,87301.0,87300.0,0.0176]
["bitfinex","BTCUSD",1764067156098,0.24054929,87301.0,87300.0,0.05015156]
["bitfinex","BTCUSD",1764067156340,0.24054929,87301.0,87300.0,0.04048]
["bitfinex","BTCUSD",1764067156808,0.24054929,87301.0,87300.0,0.02727156]
["bitfinex","BTCUSD",1764067157011,0.24054929,87301.0,87300.0,0.0176]
["bitfinex","BTCUSD",1764067157774,0.24054929,87301.0,87300.0,0.04048]
["bitfinex","BTCUSD",1764067157975,0.24054929,87301.0,87300.0,0.05015156]
["bitfinex","BTCUSD",1764067158309,0.24054929,87301.0,87300.0,0.04048]
["bitfinex","BTCUSD",1764067159426,0.24054929,87301.0,87300.0,0.05015156]
["bitfinex","BTCUSD",1764067159659,0.24054929,87301.0,87300.0,0.04048]
["bitfinex","BTCUSD",1764067159847,0.24054929,87301.0,87300.0,0.05015156]
["bitfinex","BTCUSD",1764067160260,0.24054929,87301.0,87300.0,0.04048]
["bitfinex","BTCUSD",1764067161240,0.24054929,87301.0,87300.0,0.05015156]
["bitfinex","BTCUSD",1764067162420,0.24054929,87301.0,87300.0,0.05739156]
["bitfinex","BTCUSD",1764067162622,0.24054929,87301.0,87300.0,0.04772]
["bitfinex","BTCUSD",1764067163205,0.24054929,87301.0,87300.0,0.05739156]
["bitfinex","BTCUSD",1764067163538,0.24054929,87301.0,87300.0,0.04772]
["bitfinex","BTCUSD",1764067163755,0.24054929,87301.0,87300.0,0.05739156]
["bitfinex","BTCUSD",1764067166765,0.24054929,87301.0,87300.0,0.04772]
["bitfinex","BTCUSD",1764067166973,0.24054929,87301.0,87300.0,0.05739156]
["bitfinex","BTCUSD",1764067168621,0.22853311,87302.0,87301.0,0.00967156]
["bitfinex","BTCUSD",1764067168831,0.22853311,87302.0,87301.0,0.03903]
["bitfinex","BTCUSD",1764067168970,0.22853311,87302.0,87300.0,0.00824]
["bitfinex","BTCUSD",1764067169470,0.22853311,87302.0,87301.0,0.00967156]
["bitfinex","BTCUSD",1764067170036,0.22853311,87302.0,87300.0,0.00724]
["bitfinex","BTCUSD",1764067170309,0.22853311,87302.0,87301.0,0.00967156]
["bitfinex","BTCUSD",1764067170689,0.22853311,87302.0,87300.0,0.00724]
["bitfinex","BTCUSD",1764067170997,0.22909507,87300.0,87299.0,0.01237]
["bitfinex","BTCUSD",1764067171204,0.22909507,87300.0,87299.0,0.01961]
["bitfinex","BTCUSD",1764067171387,0.22909507,87300.0,87299.0,0.02928156]
["bitfinex","BTCUSD",1764067171576,0.22909507,87300.0,87299.0,0.01961]
["bitfinex","BTCUSD",1764067171778,0.22909507,87300.0,87299.0,0.02928156]
["bitfinex","BTCUSD",1764067173049,0.22909507,87300.0,87299.0,0.01961]
["bitfinex","BTCUSD",1764067173201,0.22909507,87300.0,87299.0,0.02928156]
["bitfinex","BTCUSD",1764067173588,0.22909507,87300.0,87299.0,0.01961]
["bitfinex","BTCUSD",1764067174567,0.22909507,87300.0,87299.0,0.02928156]
["bitfinex","BTCUSD",1764067175204,0.22909507,87300.0,87299.0,0.01961]
["bitfinex","BTCUSD",1764067175615,0.22909507,87300.0,87299.0,0.02928156]
["bitfinex","BTCUSD",1764067177257,0.22909507,87300.0,87299.0,0.04543156]
["bitfinex","BTCUSD",1764067177458,0.22909507,87300.0,87299.0,0.06831156]
["bitfinex","BTCUSD",1764067178459,0.22909507,87300.0,87299.0,0.01691156]
["bitfinex","BTCUSD",1764067178646,0.22909507,87300.0,87299.0,0.00724]
["bitfinex","BTCUSD",1764067179057,0.22909507,87300.0,87299.0,0.01691156]
["bitfinex","BTCUSD",1764067179256,0.26351845,87300.0,87299.0,0.01691156]
["bitfinex","BTCUSD",1764067180986,0.26351845,87300.0,87299.0,0.00724]
["bitfinex","BTCUSD",1764067181187,0.26351845,87300.0,87299.0,0.01691156]
["bitfinex","BTCUSD",1764067181393,0.26351845,87300.0,87299.0,0.00724]
["bitfinex","BTCUSD",1764067181594,0.26351845,87300.0,87299.0,0.01691156]
["bitfinex","BTCUSD",1764067182301,0.26351845,87300.0,87299.0,0.00724]
["bitfinex","BTCUSD",1764067182703,0.26351845,87300.0,87299.0,0.01691156]
["bitfinex","BTCUSD",1764067183726,0.26351845,87300.0,87299.0,0.00724]
["bitfinex","BTCUSD",1764067184277,0.26351845,87300.0,87299.0,0.01691156]
["bitfinex","BTCUSD",1764067186144,0.26351845,87300.0,87299.0,0.00967156]
["bitfinex","BTCUSD",1764067186325,0.26351845,87300.0,87295.0,0.01237]
["bitfinex","BTCUSD",1764067186326,0.22910557,87296.0,87295.0,0.02204156]
["bitfinex","BTCUSD",1764067186534,0.22910557,87296.0,87295.0,0.05212156]
["bitfinex","BTCUSD",1764067186744,0.22910557,87296.0,87295.0,0.06862156]
["bitfinex","BTCUSD",1764067188547,0.2749732,87300.0,87295.0,0.0704054]
["bitfinex","BTCUSD",1764067188726,0.01145291,87314.0,87312.0,0.00967156]
["bitfinex","BTCUSD",1764067188928,0.33445304,87313.0,87312.0,0.00967156]
["bitfinex","BTCUSD",1764067189130,0.01145291,87314.0,87312.0,0.01691156]
["bitfinex","BTCUSD",1764067189343,0.03441845,87313.0,87312.0,0.01691156]
["bitfinex","BTCUSD",1764067189676,0.01145265,87316.0,87313.0,0.05059]
["bitfinex","BTCUSD",1764067189924,0.01184565,87316.0,87315.0,0.02617156]
["bitfinex","BTCUSD",1764067190130,0.000393,87316.0,87315.0,0.02617156]
["bitfinex","BTCUSD",1764067190470,0.02656456,87316.0,87315.0,0.02617156]
["bitfinex","BTCUSD",1764067191574,0.02656456,87316.0,87315.0,0.04901156]
["bitfinex","BTCUSD",1764067191791,0.02656456,87316.0,87315.0,0.03934]
["bitfinex","BTCUSD",1764067191992,0.02656456,87316.0,87315.0,0.04901156]
["bitfinex","BTCUSD",1764067191993,0.000393,87316.0,87315.0,0.04901156]
["bitfinex","BTCUSD",1764067192786,0.000393,87316.0,87315.0,0.03934]
["bitfinex","BTCUSD",1764067193488,0.000393,87316.0,87315.0,0.04901156]
["bitfinex","BTCUSD",1764067193694,0.000393,87316.0,87315.0,0.05001156]
["bitfinex","BTCUSD",1764067194451,0.000393,87316.0,87315.0,0.05101156]
["bitfinex","BTCUSD",1764067196154,0.000393,87316.0,87315.0,0.04134]
["bitfinex","BTCUSD",1764067196443,0.000393,87316.0,87315.0,0.05101156]
["bitfinex","BTCUSD",1764067196792,0.000393,87316.0,87315.0,0.05001156]
["bitfinex","BTCUSD",1764067196998,0.000393,87316.0,87315.0,0.04901156]
["bitfinex","BTCUSD",1764067197414,0.001393,87316.0,87315.0,0.04901156]
["bitfinex","BTCUSD",1764067198906,0.001393,87316.0,87315.0,0.03934]
["bitfinex","BTCUSD",1764067199110,0.001393,87316.0,87315.0,0.04901156]
["bitfinex","BTCUSD",1764067200010,0.001393,87316.0,87315.0,0.07191713]
["bitfinex","BTCUSD",1764067200217,0.001393,87316.0,87315.0,0.03934]
["bitfinex","BTCUSD",1764067200415,0.001393,87316.0,87315.0,0.04901156]
["bitfinex","BTCUSD",1764067200646,0.001393,87316.0,87315.0,0.07191713]
["bitfinex","BTCUSD",1764067200817,0.001393,87316.0,87315.0,0.04658]
["bitfinex","BTCUSD",1764067201141,0.001393,87316.0,87315.0,0.03934]
["bitfinex","BTCUSD",1764067201662,0.001393,87316.0,87315.0,0.05625156]
["bitfinex","BTCUSD",1764067201828,0.001393,87316.0,87315.0,0.06948557]
["bitfinex","BTCUSD",1764067202027,0.001393,87316.0,87315.0,0.07915713]
["bitfinex","BTCUSD",1764067202612,0.001393,87316.0,87315.0,0.14168012]
["bitfinex","BTCUSD",1764067203053,0.000393,87316.0,87315.0,0.13200856]
["bitfinex","BTCUSD",1764067203253,0.000393,87316.0,87315.0,0.14168012]
["bitfinex","BTCUSD",1764067203453,0.000393,87316.0,87315.0,0.14268012]
["bitfinex","BTCUSD",1764067203655,0.000393,87316.0,87315.0,0.14368012]
["bitfinex","BTCUSD",1764067206396,0.000393,87316.0,87315.0,0.13400856]
["bitfinex","BTCUSD",1764067206796,0.000393,87316.0,87315.0,0.14368012]
["bitfinex","BTCUSD",1764067207533,0.000393,87316.0,87315.0,0.14268012]
["bitfinex","BTCUSD",1764067207678,0.002393,87316.0,87315.0,0.14168012]
["bitfinex","BTCUSD",1764067208062,0.005393,87316.0,87315.0,0.14168012]
["bitfinex","BTCUSD",1764067208257,0.003393,87316.0,87315.0,0.14168012]
["bitfinex","BTCUSD",1764067208694,0.005393,87316.0,87315.0,0.14168012]
["bitfinex","BTCUSD",1764067211966,0.01145029,87334.0,87333.0,0.03721156]
["bitfinex","BTCUSD",1764067212162,0.24045857,87334.0,87333.0,0.03489809]
["bitfinex","BTCUSD",1764067212389,0.24044408,87339.0,87333.0,0.05789809]
["bitfinex","BTCUSD",1764067212610,0.22899277,87339.0,87338.0,0.00967156]
["bitfinex","BTCUSD",1764067212754,0.2404424,87339.0,87338.0,0.02509156]
["bitfinex","BTCUSD",1764067212950,0.0114495,87340.0,87338.0,0.04809156]
["bitfinex","BTCUSD",1764067213151,0.01144924,87342.0,87341.0,0.00967156]
["bitfinex","BTCUSD",1764067213347,0.01144898,87344.0,87343.0,0.00967156]
["bitfinex","BTCUSD",1764067213556,0.01144898,87344.0,87343.0,0.01691156]
["bitfinex","BTCUSD",1764067213751,0.24042412,87346.0,87344.0,0.00967156]
["bitfinex","BTCUSD",1764067213954,0.22897862,87345.0,87344.0,0.00967156]
["bitfinex","BTCUSD",1764067214358,0.22897862,87345.0,87344.0,0.02560156]
["bitfinex","BTCUSD",1764067214891,0.22897862,87345.0,87344.0,0.04049]
["bitfinex","BTCUSD",1764067215043,0.22897862,87345.0,87344.0,0.05016156]
["bitfinex","BTCUSD",1764067215927,0.22899801,87337.0,87336.0,0.01212]
["bitfinex","BTCUSD",1764067216097,0.22900588,87334.0,87333.0,0.00011809]
["bitfinex","BTCUSD",1764067216439,0.22900588,87334.0,87333.0,0.00735809]
["bitfinex","BTCUSD",1764067217288,0.22900588,87334.0,87333.0,0.00835809]
["bitfinex","BTCUSD",1764067217689,0.22900588,87334.0,87333.0,0.00935809]
["bitfinex","BTCUSD",1764067218291,0.22900588,87334.0,87333.0,0.01902965]
["bitfinex","BTCUSD",1764067218489,0.22900588,87334.0,87333.0,0.00935809]
["bitfinex","BTCUSD",1764067219705,0.22900588,87334.0,87333.0,0.00211809]
["bitfinex","BTCUSD",1764067220510,0.55200588,87334.0,87333.0,0.00211809]
["bitfinex","BTCUSD",1764067222095,0.55200588,87334.0,87333.0,0.01275809]
["bitfinex","BTCUSD",1764067222297,0.24045067,87336.0,87333.0,0.02768809]
["bitfinex","BTCUSD",1764067222298,0.01145003,87336.0,87333.0,0.02768809]
["bitfinex","BTCUSD",1764067222514,0.24045251,87336.0,87335.0,0.01593]
["bitfinex","BTCUSD",1764067222797,0.24045251,87336.0,87335.0,0.02560156]
["bitfinex","BTCUSD",1764067222999,0.24045251,87336.0,87335.0,0.05016156]
["bitfinex","BTCUSD",1764067223630,0.24045251,87336.0,87335.0,0.04149]
["bitfinex","BTCUSD",1764067223842,0.24045251,87336.0,87335.0,0.04249]
["bitfinex","BTCUSD",1764067224065,0.24045251,87336.0,87335.0,0.05116156]
["bitfinex","BTCUSD",1764067224511,0.24045251,87336.0,87335.0,0.04149]
["bitfinex","BTCUSD",1764067224706,0.24045251,87336.0,87335.0,0.05116156]
["bitfinex","BTCUSD",1764067224910,0.24045251,87336.0,87335.0,0.04149]
["bitfinex","BTCUSD",1764067225315,0.24045251,87336.0,87335.0,0.04249]
["bitfinex","BTCUSD",1764067225720,0.24045251,87336.0,87335.0,0.05216156]
["bitfinex","BTCUSD",1764067225916,0.24045251,87336.0,87335.0,0.04249]
["bitfinex","BTCUSD",1764067226097,0.01144976,87338.0,87335.0,0.04249]
["bitfinex","BTCUSD",1764067226310,0.01144976,87338.0,87337.0,0.00967156]
["bitfinex","BTCUSD",1764067226509,0.01144976,87338.0,87337.0,0.03423156]
["bitfinex","BTCUSD",1764067226714,0.01144976,87338.0,87337.0,0.04049]
["bitfinex","BTCUSD",1764067227660,0.01144937,87341.0,87340.0,0.00967156]
["bitfinex","BTCUSD",1764067227809,0.01144937,87341.0,87340.0,0.00724]
["bitfinex","BTCUSD",1764067228138,0.01144937,87341.0,87340.0,0.05740156]
["bitfinex","BTCUSD",1764067228333,0.01144937,87341.0,87340.0,0.04773]
["bitfinex","BTCUSD",1764067228714,0.01144937,87341.0,87340.0,0.05740156]
["bitfinex","BTCUSD",1764067228918,0.01144937,87341.0,87340.0,0.05840156]
["bitfinex","BTCUSD",1764067229320,0.01144937,87341.0,87340.0,0.04873]
["bitfinex","BTCUSD",1764067229520,0.01144937,87341.0,87340.0,0.05940156]
["bitfinex","BTCUSD",1764067229772,0.01144937,87341.0,87340.0,0.04973]
["bitfinex","BTCUSD",1764067229983,0.01144937,87341.0,87340.0,0.07104156]
["bitfinex","BTCUSD",1764067230174,0.01144911,87343.0,87340.0,0.07104156]
["bitfinex","BTCUSD",1764067230365,0.01144911,87343.0,87341.0,0.02456]
["bitfinex","BTCUSD",1764067230536,0.01144911,87343.0,87342.0,0.01593]
["bitfinex","BTCUSD",1764067230874,0.01144898,87344.0,87343.0,0.00967156]
["bitfinex","BTCUSD",1764067231021,0.01144898,87344.0,87343.0,0.05016156]
["bitfinex","BTCUSD",1764067231223,0.24041986,87348.0,87347.0,0.00967156]
["bitfinex","BTCUSD",1764067231423,0.24041986,87348.0,87347.0,0.02560156]
["bitfinex","BTCUSD",1764067231687,0.24041986,87348.0,87347.0,0.05016156]
["bitfinex","BTCUSD",1764067232067,0.24041763,87348.0,87347.0,0.04049]
["bitfinex","BTCUSD",1764067232277,0.01144832,87349.0,87347.0,0.04049]
["bitfinex","BTCUSD",1764067232485,0.01144832,87349.0,87348.0,0.05016156]
["bitfinex","BTCUSD",1764067232854,0.01144832,87349.0,87348.0,0.04049]
["bitfinex","BTCUSD",1764067233056,0.01144832,87349.0,87348.0,0.05016156]
["bitfinex","BTCUSD",1764067233901,0.01144832,87349.0,87348.0,0.04049]
["bitfinex","BTCUSD",1764067234101,0.01144806,87351.0,87348.0,0.04049]
["bitfinex","BTCUSD",1764067234312,0.24041212,87350.0,87349.0,0.03423156]
["bitfinex","BTCUSD",1764067234919,0.01144754,87355.0,87349.0,0.03423156]
["bitfinex","BTCUSD",1764067234920,2.0,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1764067235213,0.01144701,87359.0,87358.0,0.01164]
["bitfinex","BTCUSD",1764067235581,0.01144701,87359.0,87358.0,0.06180156]
["bitfinex","BTCUSD",1764067235758,0.36077566,87370.0,87366.0,0.00967156]
["bitfinex","BTCUSD",1764067235965,2.24037274,87365.0,87364.0,0.01164]
["bitfinex","BTCUSD",1764067236199,2.24037274,87365.0,87364.0,0.01888]
["bitfinex","BTCUSD",1764067236378,2.24037274,87365.0,87364.0,0.05937]
["bitfinex","BTCUSD",1764067236590,2.24037274,87365.0,87364.0,0.06904156]
["bitfinex","BTCUSD",1764067236794,2.24037274,87365.0,87364.0,0.05937]
["bitfinex","BTCUSD",1764067236962,2.24037274,87365.0,87364.0,0.06904156]
["bitfinex","BTCUSD",1764067237164,2.24037274,87365.0,87364.0,0.01888]
["bitfinex","BTCUSD",1764067237364,2.24037274,87365.0,87364.0,0.00824]
["bitfinex","BTCUSD",1764067238117,2.24037274,87365.0,87364.0,0.01791156]
["bitfinex","BTCUSD",1764067238644,2.24037274,87365.0,87364.0,0.01691156]
["bitfinex","BTCUSD",1764067238915,2.24037274,87365.0,87364.0,0.01891156]
["bitfinex","BTCUSD",1764067239601,2.24037274,87365.0,87364.0,0.00924]
["bitfinex","BTCUSD",1764067239971,2.24037274,87365.0,87364.0,0.01891156]
["bitfinex","BTCUSD",1764067240172,2.24037274,87365.0,87364.0,0.01167156]
["bitfinex","BTCUSD",1764067240390,2.24037274,87365.0,87364.0,0.01891156]
["bitfinex","BTCUSD",1764067241301,2.24037274,87365.0,87364.0,0.00924]
["bitfinex","BTCUSD",1764067241502,2.24037274,87365.0,87364.0,0.002]
["bitfinex","BTCUSD",1764067241727,2.24037274,87365.0,87364.0,0.00924]
["bitfinex","BTCUSD",1764067243527,2.24037274,87365.0,87364.0,0.002]
["bitfinex","BTCUSD",1764067243749,2.24037274,87365.0,87364.0,0.00924]
["bitfinex","BTCUSD",1764067243909,2.24037274,87365.0,87364.0,0.01891156]
["bitfinex","BTCUSD",1764067244711,2.24037274,87365.0,87364.0,0.00924]
["bitfinex","BTCUSD",1764067244928,2.24037274,87365.0,87364.0,0.01891156]
["bitfinex","BTCUSD",1764067245123,2.24037274,87365.0,87364.0,0.00924]
["bitfinex","BTCUSD",1764067245913,2.24037274,87365.0,87364.0,0.01891156]
["bitfinex","BTCUSD",1764067247157,2.24037274,87365.0,87364.0,0.00924]
["bitfinex","BTCUSD",1764067248242,2.02257671,87365.0,87364.0,0.002]
["bitfinex","BTCUSD",1764067248440,2.34557671,87365.0,87364.0,0.002]
["bitfinex","BTCUSD",1764067248679,2.35721671,87365.0,87364.0,0.002]
["bitfinex","BTCUSD",1764067248915,2.47243802,87365.0,87364.0,0.002]
["bitfinex","BTCUSD",1764067249087,2.35721671,87365.0,87364.0,0.002]
["bitfinex","BTCUSD",1764067249387,2.35721671,87365.0,87342.0,0.00724]
["bitfinex","BTCUSD",1764067249388,2.01118625,87343.0,87342.0,0.00724]
["bitfinex","BTCUSD",1764067249760,0.22898228,87343.0,87342.0,0.01691156]
["bitfinex","BTCUSD",1764067250394,0.22898228,87343.0,87342.0,0.00724]
["bitfinex","BTCUSD",1764067251254,0.22898228,87343.0,87342.0,0.00824]
["bitfinex","BTCUSD",1764067251671,0.22898228,87343.0,87342.0,0.00924]
["bitfinex","BTCUSD",1764067252363,0.22898228,87343.0,87342.0,0.02464]
["bitfinex","BTCUSD",1764067252570,0.01144885,87345.0,87342.0,0.0489]
["bitfinex","BTCUSD",1764067252810,0.22897704,87345.0,87344.0,0.02507156]
["bitfinex","BTCUSD",1764067253275,0.22897704,87345.0,87344.0,0.04933156]
["bitfinex","BTCUSD",1764067254321,0.22897704,87345.0,87344.0,0.03966]
["bitfinex","BTCUSD",1764067254511,0.22897704,87345.0,87344.0,0.05033156]
["bitfinex","BTCUSD",1764067254917,0.22897704,87345.0,87344.0,0.04166]
["bitfinex","BTCUSD",1764067255064,0.22897704,87345.0,87344.0,0.05133156]
["bitfinex","BTCUSD",1764067255883,0.22897704,87345.0,87344.0,0.04166]
["bitfinex","BTCUSD",1764067256089,0.22897704,87345.0,87344.0,0.05133156]
["bitfinex","BTCUSD",1764067256413,0.24042039,87347.0,87344.0,0.05133156]
["bitfinex","BTCUSD",1764067256616,0.24042039,87347.0,87346.0,0.00967156]
["bitfinex","BTCUSD",1764067257142,0.24042039,87347.0,87345.0,0.01139]
["bitfinex","BTCUSD",1764067257511,0.24042039,87347.0,87346.0,0.00967156]
["bitfinex","BTCUSD",1764067258071,0.01144859,87347.0,87346.0,0.04882156]
["bitfinex","BTCUSD",1764067258349,0.01144859,87347.0,87346.0,0.04982156]
["bitfinex","BTCUSD",1764067258915,0.01144859,87347.0,87346.0,0.04015]
["bitfinex","BTCUSD",1764067259126,0.01144859,87347.0,87346.0,0.001]
["bitfinex","BTCUSD",1764067260158,0.01144859,87347.0,87346.0,0.002]
["bitfinex","BTCUSD",1764067264744,2.33444859,87347.0,87346.0,0.002]
["bitfinex","BTCUSD",1764067265931,2.33444859,87347.0,87346.0,0.001]
["bitfinex","BTCUSD",1764067266129,0.01144937,87341.0,87338.0,0.00724]
["bitfinex","BTCUSD",1764067266624,0.22899015,87340.0,87338.0,0.00724]
["bitfinex","BTCUSD",1764067271731,0.22899015,87340.0,87338.0,0.01691156]
["bitfinex","BTCUSD",1764067272155,0.22899015,87340.0,87338.0,0.00724]
["bitfinex","BTCUSD",1764067274048,2.0,87339.0,87338.0,0.00724]
["bitfinex","BTCUSD",1764067274736,2.0,87339.0,87338.0,0.01691156]
["bitfinex","BTCUSD",1764067274944,2.0,87339.0,87338.0,0.00724]
["bitfinex","BTCUSD",1764067275149,0.22899015,87340.0,87338.0,0.00724]
["bitfinex","BTCUSD",1764067275150,0.22899015,87340.0,87338.0,0.01691156]
["bitfinex","BTCUSD",1764067275370,0.22899015,87340.0,87339.0,0.00967156]
["bitfinex","BTCUSD",1764067275893,0.22899015,87340.0,87338.0,0.00724]
["bitfinex","BTCUSD",1764067276284,0.22899015,87340.0,87339.0,0.02561156]
["bitfinex","BTCUSD",1764067276699,0.22899015,87340.0,87339.0,0.01594]
["bitfinex","BTCUSD",1764067278862,0.22899015,87340.0,87339.0,0.02561156]
["bitfinex","BTCUSD",1764067279067,0.22899015,87340.0,87338.0,0.00724]
["bitfinex","BTCUSD",1764067279428,0.22899015,87340.0,87339.0,0.001]
["bitfinex","BTCUSD",1764067279844,2.22899015,87340.0,87339.0,0.001]
["bitfinex","BTCUSD",1764067280242,2.0,87339.0,87338.0,0.00724]
["bitfinex","BTCUSD",1764067280483,2.0,87339.0,87338.0,0.00824]
["bitfinex","BTCUSD",1764067280685,2.0,87339.0,87338.0,0.00724]
["bitfinex","BTCUSD",1764067280917,1.81230507,87339.0,87338.0,0.00724]
["bitfinex","BTCUSD",1764067281100,2.0,87339.0,87338.0,0.00724]
["bitfinex","BTCUSD",1764067281432,0.22899015,87340.0,87338.0,0.00724]
["bitfinex","BTCUSD",1764067282587,0.22899015,87340.0,87339.0,0.00967156]
["bitfinex","BTCUSD",1764067282993,0.22899015,87340.0,87338.0,0.00724]
["bitfinex","BTCUSD",1764067283196,0.22899015,87340.0,87338.0,0.00824]
["bitfinex","BTCUSD",1764067283548,0.22899015,87340.0,87338.0,0.00724]
["bitfinex","BTCUSD",1764067283893,0.22899015,87340.0,87339.0,0.001]
["bitfinex","BTCUSD",1764067284130,0.22899015,87340.0,87338.0,0.00724]
["bitfinex","BTCUSD",1764067285583,0.22899015,87340.0,87338.0,0.01791156]
["bitfinex","BTCUSD",1764067285789,0.22899015,87340.0,87338.0,0.00824]
["bitfinex","BTCUSD",1764067286750,0.22899015,87340.0,87339.0,0.00967156]
["bitfinex","BTCUSD",1764067286954,0.2404369,87341.0,87340.0,0.00967156]
["bitfinex","BTCUSD",1764067287154,0.2404369,87341.0,87338.0,0.00824]
["bitfinex","BTCUSD",1764067287492,0.2404369,87341.0,87340.0,0.00967156]
["bitfinex","BTCUSD",1764067287918,0.2404369,87341.0,87338.0,0.00824]
["bitfinex","BTCUSD",1764067288100,0.2404369,87341.0,87340.0,0.00967156]
["bitfinex","BTCUSD",1764067288732,0.240434,87343.0,87340.0,0.04007]
["bitfinex","BTCUSD",1764067288942,0.01144819,87350.0,87342.0,0.01594]
["bitfinex","BTCUSD",1764067289164,0.33444819,87350.0,87346.0,0.02561156]
["bitfinex","BTCUSD",1764067289363,0.01144832,87349.0,87346.0,0.04007]
["bitfinex","BTCUSD",1764067289566,0.24040959,87351.0,87350.0,0.00967156]
["bitfinex","BTCUSD",1764067289772,0.24040959,87351.0,87349.0,0.02727]
["bitfinex","BTCUSD",1764067290377,0.24040959,87351.0,87350.0,0.00967156]
["bitfinex","BTCUSD",1764067291872,0.24040959,87351.0,87350.0,0.001]
["bitfinex","BTCUSD",1764067292071,0.24040959,87351.0,87350.0,0.002]
["bitfinex","BTCUSD",1764067292474,0.2404059,87353.0,87350.0,0.002]
["bitfinex","BTCUSD",1764067292652,0.22896087,87352.0,87350.0,0.002]
["bitfinex","BTCUSD",1764067292854,0.22896319,87351.0,87349.0,0.01133]
["bitfinex","BTCUSD",1764067293172,0.22896319,87351.0,87350.0,0.001]
["bitfinex","BTCUSD",1764067293472,0.22897966,87344.0,87343.0,0.01133]
["bitfinex","BTCUSD",1764067293689,0.22897966,87344.0,87343.0,0.02100156]
["bitfinex","BTCUSD",1764067293900,0.22897966,87344.0,87343.0,0.0514]
["bitfinex","BTCUSD",1764067294442,0.22897966,87344.0,87343.0,0.06107156]
["bitfinex","BTCUSD",1764067295060,0.22897966,87344.0,87343.0,0.06207156]
["bitfinex","BTCUSD",1764067295423,0.22897966,87344.0,87343.0,0.06307156]
["bitfinex","BTCUSD",1764067295629,0.22897966,87344.0,87343.0,0.0534]
["bitfinex","BTCUSD",1764067295835,0.01144832,87349.0,87343.0,0.0534]
["bitfinex","BTCUSD",1764067295836,0.01144845,87348.0,87343.0,0.0534]
["bitfinex","BTCUSD",1764067296039,0.24042481,87346.0,87345.0,0.02561156]
["bitfinex","BTCUSD",1764067296881,0.24042481,87346.0,87345.0,0.04974156]
["bitfinex","BTCUSD",1764067298292,0.24042481,87346.0,87345.0,0.05074156]
["bitfinex","BTCUSD",1764067298489,0.24042481,87346.0,87345.0,0.04107]
["bitfinex","BTCUSD",1764067298803,0.24042481,87346.0,87345.0,0.05174156]
["bitfinex","BTCUSD",1764067299185,0.24042481,87346.0,87345.0,0.04207]
["bitfinex","BTCUSD",1764067299378,0.24042481,87346.0,87345.0,0.05174156]
["bitfinex","BTCUSD",1764067300846,0.24042481,87346.0,87345.0,0.04207]
["bitfinex","BTCUSD",1764067301025,0.24042481,87346.0,87345.0,0.05174156]
["bitfinex","BTCUSD",1764067301202,0.24042481,87346.0,87345.0,0.01794]
["bitfinex","BTCUSD",1764067301403,0.24042481,87346.0,87345.0,0.02761156]
["bitfinex","BTCUSD",1764067302004,0.24042481,87346.0,87345.0,0.002]
["bitfinex","BTCUSD",1764067302961,0.24042481,87346.0,87345.0,0.001]
["bitfinex","BTCUSD",1764067303229,0.24042481,87346.0,87345.0,0.002]
["bitfinex","BTCUSD",1764067303795,0.24042481,87346.0,87345.0,0.01167156]
["bitfinex","BTCUSD",1764067303977,0.24042481,87346.0,87345.0,0.002]
["bitfinex","BTCUSD",1764067304179,0.24042481,87346.0,87345.0,0.001]
["bitfinex","BTCUSD",1764067313836,0.24042481,87346.0,87345.0,0.01067156]
["bitfinex","BTCUSD",1764067314630,0.24042481,87346.0,87345.0,0.001]
["bitfinex","BTCUSD",1764067318138,0.01144872,87346.0,87345.0,0.01067156]
["bitfinex","BTCUSD",1764067318760,0.01144872,87346.0,87345.0,0.001]
["bitfinex","BTCUSD",1764067319186,0.01144872,87346.0,87345.0,0.01067156]
["bitfinex","BTCUSD",1764067320151,0.01144872,87346.0,87345.0,0.001]
["bitfinex","BTCUSD",1764067320554,0.01144872,87346.0,87345.0,0.002]
["bitfinex","BTCUSD",1764067321489,2.01144872,87346.0,87345.0,0.002]
["bitfinex","BTCUSD",1764067322898,2.01144872,87346.0,87345.0,0.001]
["bitfinex","BTCUSD",1764067323101,0.01144898,87344.0,87341.0,0.00724]
["bitfinex","BTCUSD",1764067323323,0.22898228,87343.0,87341.0,0.00724]
["bitfinex","BTCUSD",1764067324439,0.22898228,87343.0,87341.0,0.01791156]
["bitfinex","BTCUSD",1764067324616,0.22898228,87343.0,87342.0,0.00967156]
["bitfinex","BTCUSD",1764067324818,0.22898228,87343.0,87341.0,0.01791156]
["bitfinex","BTCUSD",1764067324983,0.22898228,87343.0,87342.0,0.00967156]
["bitfinex","BTCUSD",1764067325187,0.22898228,87343.0,87341.0,0.00824]
["bitfinex","BTCUSD",1764067325435,0.22898228,87343.0,87342.0,0.00967156]
["bitfinex","BTCUSD",1764067325648,0.22898228,87343.0,87341.0,0.00824]
["bitfinex","BTCUSD",1764067325817,0.22898228,87343.0,87341.0,0.01791156]
["bitfinex","BTCUSD",1764067326026,0.22898228,87343.0,87341.0,0.01891156]
["bitfinex","BTCUSD",1764067326234,0.22898228,87343.0,87341.0,0.00824]
["bitfinex","BTCUSD",1764067326760,0.22898228,87343.0,87342.0,0.00967156]
["bitfinex","BTCUSD",1764067326911,0.22898228,87343.0,87341.0,0.00824]
["bitfinex","BTCUSD",1764067327117,0.22898228,87343.0,87342.0,0.00967156]
["bitfinex","BTCUSD",1764067327800,0.22898228,87343.0,87342.0,0.001]
["bitfinex","BTCUSD",1764067328198,0.22898228,87343.0,87342.0,0.002]
["bitfinex","BTCUSD",1764067328849,0.01144885,87345.0,87342.0,0.01167156]
["bitfinex","BTCUSD",1764067329048,0.323,87348.0,87344.0,0.01625]
["bitfinex","BTCUSD",1764067329227,0.323,87348.0,87345.0,0.02448]
["bitfinex","BTCUSD",1764067329442,0.323,87348.0,87347.0,0.03778156]
["bitfinex","BTCUSD",1764067329965,0.35740368,87348.0,87347.0,0.06226156]
["bitfinex","BTCUSD",1764067330176,0.03440368,87348.0,87347.0,0.06226156]
["bitfinex","BTCUSD",1764067330759,0.03440368,87348.0,87347.0,0.06326156]
["bitfinex","BTCUSD",1764067330965,0.26337286,87348.0,87347.0,0.05459]
["bitfinex","BTCUSD",1764067332085,0.37848674,87348.0,87347.0,0.01386]
["bitfinex","BTCUSD",1764067332384,0.37848674,87348.0,87347.0,0.002]
["bitfinex","BTCUSD",1764067333134,0.26337286,87348.0,87347.0,0.002]
["bitfinex","BTCUSD",1764067336351,0.26337286,87348.0,87347.0,0.01167156]
["bitfinex","BTCUSD",1764067336684,0.26337286,87348.0,87347.0,0.002]
["bitfinex","BTCUSD",1764067339265,0.58637286,87348.0,87347.0,0.002]
["bitfinex","BTCUSD",1764067339473,0.70148674,87348.0,87347.0,0.002]
["bitfinex","BTCUSD",1764067340168,0.70148674,87348.0,87347.0,0.001]
["bitfinex","BTCUSD",1764067340590,0.70148674,87348.0,87347.0,0.002]
["bitfinex","BTCUSD",1764067341016,0.70148674,87348.0,87347.0,0.001]
["bitfinex","BTCUSD",1764067344121,0.58637286,87348.0,87347.0,0.001]
["bitfinex","BTCUSD",1764067344402,0.58637286,87348.0,87347.0,0.01067156]
["bitfinex","BTCUSD",1764067344912,0.58637286,87348.0,87347.0,0.001]
["bitfinex","BTCUSD",1764067345595,0.58637286,87348.0,87347.0,0.01735]
["bitfinex","BTCUSD",1764067345814,0.58637286,87348.0,87347.0,0.05035156]
["bitfinex","BTCUSD",1764067346175,0.58637286,87348.0,87347.0,0.05135156]
["bitfinex","BTCUSD",1764067346776,0.58637286,87348.0,87347.0,0.02702156]
["bitfinex","BTCUSD",1764067347061,0.58637286,87348.0,87347.0,0.05135156]
["bitfinex","BTCUSD",1764067349353,0.58637286,87348.0,87347.0,0.04168]
["bitfinex","BTCUSD",1764067349663,0.58637286,87348.0,87347.0,0.002]
["bitfinex","BTCUSD",1764067350422,0.58637286,87348.0,87347.0,0.01167156]
["bitfinex","BTCUSD",1764067351646,0.58637286,87348.0,87347.0,0.02702156]
["bitfinex","BTCUSD",1764067351965,0.58637286,87348.0,87347.0,0.04168]
["bitfinex","BTCUSD",1764067352130,0.58637286,87348.0,87347.0,0.05135156]
["bitfinex","BTCUSD",1764067352502,0.35740368,87348.0,87347.0,0.05135156]
["bitfinex","BTCUSD",1764067352680,0.58637286,87348.0,87347.0,0.04168]
["bitfinex","BTCUSD",1764067352975,0.58637286,87348.0,87347.0,0.05135156]
["bitfinex","BTCUSD",1764067353338,0.35740368,87348.0,87347.0,0.04168]
["bitfinex","BTCUSD",1764067353743,0.35740368,87348.0,87347.0,0.05135156]
["bitfinex","BTCUSD",1764067354379,0.35740368,87348.0,87347.0,0.04168]
["bitfinex","BTCUSD",1764067355158,0.35740368,87348.0,87347.0,0.05135156]
["bitfinex","BTCUSD",1764067355356,0.35740368,87348.0,87347.0,0.04168]
["bitfinex","BTCUSD",1764067355847,0.35740368,87348.0,87347.0,0.05135156]
["bitfinex","BTCUSD",1764067357431,0.35740368,87348.0,87347.0,0.01735]
["bitfinex","BTCUSD",1764067357607,0.35740368,87348.0,87347.0,0.002]
["bitfinex","BTCUSD",1764067364472,0.47251756,87348.0,87347.0,0.002]
["bitfinex","BTCUSD",1764067364678,2.47251756,87348.0,87347.0,0.002]
["bitfinex","BTCUSD",1764067365229,2.35740368,87348.0,87347.0,0.01167156]
["bitfinex","BTCUSD",1764067365486,2.35740368,87348.0,87347.0,0.04158]
["bitfinex","BTCUSD",1764067365487,0.35740368,87348.0,87347.0,0.04158]
["bitfinex","BTCUSD",1764067365786,0.35740368,87348.0,87347.0,0.05225156]
["bitfinex","BTCUSD",1764067366185,0.35740368,87348.0,87347.0,0.04258]
["bitfinex","BTCUSD",1764067366502,0.03440554,87348.0,87347.0,0.04158]
["bitfinex","BTCUSD",1764067366635,0.03440554,87348.0,87347.0,0.05125156]
["bitfinex","BTCUSD",1764067367751,0.03440554,87348.0,87347.0,0.05225156]
["bitfinex","BTCUSD",1764067368252,0.03440554,87348.0,87347.0,0.05125156]
["bitfinex","BTCUSD",1764067368752,0.03440554,87348.0,87347.0,0.05225156]
["bitfinex","BTCUSD",1764067371798,0.01144793,87352.0,87349.0,0.00967156]
["bitfinex","BTCUSD",1764067371998,0.01144793,87352.0,87349.0,0.01691156]
["bitfinex","BTCUSD",1764067372250,0.01144793,87352.0,87351.0,0.03859156]
["bitfinex","BTCUSD",1764067372617,0.22895514,87354.0,87353.0,0.00967156]
["bitfinex","BTCUSD",1764067372618,0.24040281,87354.0,87353.0,0.00967156]
["bitfinex","BTCUSD",1764067372816,0.24040281,87354.0,87353.0,0.02624156]
["bitfinex","BTCUSD",1764067373245,0.24040281,87354.0,87353.0,0.05025156]
["bitfinex","BTCUSD",1764067373446,0.24040281,87354.0,87353.0,0.04058]
["bitfinex","BTCUSD",1764067373672,0.24040281,87354.0,87353.0,0.05025156]
["bitfinex","BTCUSD",1764067373854,0.24040281,87354.0,87353.0,0.05125156]
["bitfinex","BTCUSD",1764067374977,0.01144767,87354.0,87353.0,0.05225156]
["bitfinex","BTCUSD",1764067375577,0.04584771,87355.0,87353.0,0.04258]
["bitfinex","BTCUSD",1764067375823,0.04584771,87355.0,87354.0,0.05025156]
["bitfinex","BTCUSD",1764067376168,0.03440017,87355.0,87354.0,0.04058]
["bitfinex","BTCUSD",1764067376376,0.03440017,87355.0,87354.0,0.05025156]
["bitfinex","BTCUSD",1764067377376,0.03440017,87355.0,87354.0,0.05125156]
["bitfinex","BTCUSD",1764067378380,0.03440017,87355.0,87354.0,0.05225156]
["bitfinex","BTCUSD",1764067379433,0.03440017,87355.0,87354.0,0.04258]
["bitfinex","BTCUSD",1764067380111,0.03440017,87355.0,87354.0,0.05225156]
["bitfinex","BTCUSD",1764067381784,0.03440017,87355.0,87354.0,0.06450156]
["bitfinex","BTCUSD",1764067382123,0.22895083,87355.0,87354.0,0.05483]
["bitfinex","BTCUSD",1764067382604,0.22895083,87355.0,87354.0,0.06321156]
["bitfinex","BTCUSD",1764067382831,0.22895083,87355.0,87354.0,0.05354]
["bitfinex","BTCUSD",1764067382947,0.22895083,87355.0,87354.0,0.06321156]
["bitfinex","BTCUSD",1764067384399,0.22895083,87355.0,87354.0,0.01425]
["bitfinex","BTCUSD",1764067384824,0.25891083,87355.0,87354.0,0.002]
["bitfinex","BTCUSD",1764067385051,0.25891083,87355.0,87354.0,0.01891156]
["bitfinex","BTCUSD",1764067385483,0.25891083,87355.0,87354.0,0.05763156]
["bitfinex","BTCUSD",1764067386650,0.25891083,87355.0,87354.0,0.03491156]
["bitfinex","BTCUSD",1764067389645,0.25891083,87355.0,87354.0,0.02524]
["bitfinex","BTCUSD",1764067389901,0.25891083,87355.0,87354.0,0.04796]
["bitfinex","BTCUSD",1764067390077,0.25891083,87355.0,87354.0,0.05763156]
["bitfinex","BTCUSD",1764067390497,0.22895083,87355.0,87354.0,0.05763156]
["bitfinex","BTCUSD",1764067391138,0.22895083,87355.0,87354.0,0.03491156]
["bitfinex","BTCUSD",1764067391358,0.22895083,87355.0,87354.0,0.05763156]
["bitfinex","BTCUSD",1764067391894,0.22895083,87355.0,87354.0,0.04796]
["bitfinex","BTCUSD",1764067392601,0.22895083,87355.0,87354.0,0.05763156]
["bitfinex","BTCUSD",1764067392802,0.22895083,87355.0,87354.0,0.00924]
["bitfinex","BTCUSD",1764067393136,0.22895083,87355.0,87354.0,0.002]
["bitfinex","BTCUSD",1764067393500,0.24120083,87355.0,87354.0,0.002]
["bitfinex","BTCUSD",1764067394111,0.24120083,87355.0,87354.0,0.001]
["bitfinex","BTCUSD",1764067394735,2.24120083,87355.0,87354.0,0.001]
["bitfinex","BTCUSD",1764067394970,2.56420083,87355.0,87354.0,0.002]
["bitfinex","BTCUSD",1764067402234,2.56420083,87355.0,87354.0,0.01167156]
["bitfinex","BTCUSD",1764067402448,2.56420083,87355.0,87354.0,0.002]
["bitfinex","BTCUSD",1764067402875,2.01225,87355.0,87354.0,0.04112]
["bitfinex","BTCUSD",1764067403091,0.2289502,87356.0,87354.0,0.04112]
["bitfinex","BTCUSD",1764067403295,0.24039396,87357.0,87356.0,0.0277]
["bitfinex","BTCUSD",1764067403508,0.01144727,87357.0,87356.0,0.03737156]
["bitfinex","BTCUSD",1764067403679,0.01144714,87358.0,87356.0,0.06022156]
["bitfinex","BTCUSD",1764067403947,0.01144714,87358.0,87357.0,0.03912]
["bitfinex","BTCUSD",1764067404159,0.01144714,87358.0,87357.0,0.04879156]
["bitfinex","BTCUSD",1764067404370,0.01144596,87367.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1764067404584,0.26329301,87375.0,87369.0,0.00967156]
["bitfinex","BTCUSD",1764067404793,0.22889974,87375.0,87374.0,0.00967156]
["bitfinex","BTCUSD",1764067405008,0.22890628,87372.0,87371.0,0.00967156]
["bitfinex","BTCUSD",1764067405209,0.22890628,87372.0,87370.0,0.03009]
["bitfinex","BTCUSD",1764067405210,0.22890628,87372.0,87370.0,0.00724]
["bitfinex","BTCUSD",1764067405430,0.22890628,87372.0,87371.0,0.03737156]
["bitfinex","BTCUSD",1764067405845,0.22890628,87372.0,87371.0,0.05055]
["bitfinex","BTCUSD",1764067406047,0.22890628,87372.0,87371.0,0.06022156]
["bitfinex","BTCUSD",1764067406253,0.22890628,87372.0,87371.0,0.05055]
["bitfinex","BTCUSD",1764067406662,0.01144505,87374.0,87371.0,0.05055]
["bitfinex","BTCUSD",1764067406865,0.24034609,87374.0,87373.0,0.01627]
["bitfinex","BTCUSD",1764067407071,0.24034609,87374.0,87373.0,0.02594156]
["bitfinex","BTCUSD",1764067407274,0.24034609,87374.0,87373.0,0.04879156]
["bitfinex","BTCUSD",1764067407474,0.01144465,87377.0,87373.0,0.03912]
["bitfinex","BTCUSD",1764067407688,0.01144465,87377.0,87376.0,0.01627]
["bitfinex","BTCUSD",1764067407899,2.0,87378.0,87376.0,0.01627]
["bitfinex","BTCUSD",1764067408101,0.01144452,87378.0,87377.0,0.00967156]
["bitfinex","BTCUSD",1764067408309,0.01144413,87381.0,87377.0,0.03912]
["bitfinex","BTCUSD",1764067408518,2.0,87380.0,87379.0,0.00967156]
["bitfinex","BTCUSD",1764067408698,2.0,87383.0,87380.0,0.03737156]
["bitfinex","BTCUSD",1764067408906,2.22887747,87383.0,87381.0,0.00724]
["bitfinex","BTCUSD",1764067409152,2.0,87382.0,87381.0,0.03009]
["bitfinex","BTCUSD",1764067409361,2.0,87382.0,87381.0,0.04636]
["bitfinex","BTCUSD",1764067410333,2.0,87382.0,87381.0,0.05603156]
["bitfinex","BTCUSD",1764067410767,0.2288827,87381.0,87380.0,0.01143]
["bitfinex","BTCUSD",1764067411140,0.2288827,87381.0,87380.0,0.00724]
["bitfinex","BTCUSD",1764067411347,0.2288958,87376.0,87375.0,0.01143]
["bitfinex","BTCUSD",1764067411553,0.2288958,87376.0,87375.0,0.01867]
["bitfinex","BTCUSD",1764067411977,0.2288958,87376.0,87375.0,0.05779]
["bitfinex","BTCUSD",1764067412610,0.01144452,87378.0,87375.0,0.05779]
["bitfinex","BTCUSD",1764067412848,0.24033092,87380.0,87377.0,0.01627]
["bitfinex","BTCUSD",1764067413060,0.24033092,87380.0,87379.0,0.01627]
["bitfinex","BTCUSD",1764067413267,0.01144413,87381.0,87380.0,0.00967156]
["bitfinex","BTCUSD",1764067413502,0.01144374,87384.0,87383.0,0.00967156]
["bitfinex","BTCUSD",1764067413744,2.0,87385.0,87384.0,0.00967156]
["bitfinex","BTCUSD",1764067413929,0.02285,87386.0,87383.0,0.00967156]
["bitfinex","BTCUSD",1764067414065,0.01144321,87388.0,87385.0,0.02594156]
["bitfinex","BTCUSD",1764067414260,0.01144308,87389.0,87387.0,0.02594156]
["bitfinex","BTCUSD",1764067414556,0.01164295,87390.0,87389.0,0.00967156]
["bitfinex","BTCUSD",1764067414771,0.01164295,87390.0,87389.0,0.03737156]
["bitfinex","BTCUSD",1764067414983,0.01164295,87390.0,87389.0,0.05055]
["bitfinex","BTCUSD",1764067415167,0.01164295,87390.0,87389.0,0.06022156]
["bitfinex","BTCUSD",1764067415744,0.01164295,87390.0,87389.0,0.05055]
["bitfinex","BTCUSD",1764067415946,0.22887747,87383.0,87381.0,0.02285]
["bitfinex","BTCUSD",1764067416153,0.22887747,87383.0,87382.0,0.00724]
["bitfinex","BTCUSD",1764067416351,0.22887747,87383.0,87382.0,0.02351]
["bitfinex","BTCUSD",1764067416565,0.22887747,87383.0,87382.0,0.05603156]
["bitfinex","BTCUSD",1764067416752,0.22887747,87383.0,87382.0,0.04636]
["bitfinex","BTCUSD",1764067417162,0.22887223,87385.0,87382.0,0.04636]
["bitfinex","BTCUSD",1764067417364,0.22887485,87384.0,87383.0,0.02285]
["bitfinex","BTCUSD",1764067417540,0.24031584,87385.0,87383.0,0.02285]
["bitfinex","BTCUSD",1764067417744,0.24031584,87385.0,87384.0,0.02594156]
["bitfinex","BTCUSD",1764067418159,0.24031584,87385.0,87384.0,0.04879156]
["bitfinex","BTCUSD",1764067418997,0.24031584,87385.0,87384.0,0.03912]
["bitfinex","BTCUSD",1764067419142,0.24031584,87385.0,87384.0,0.04879156]
["bitfinex","BTCUSD",1764067419567,0.24031584,87385.0,87384.0,0.03912]
["bitfinex","BTCUSD",1764067420003,0.24031584,87385.0,87384.0,0.04112]
["bitfinex","BTCUSD",1764067420191,0.24031584,87385.0,87384.0,0.05079156]
["bitfinex","BTCUSD",1764067421272,0.24031584,87385.0,87384.0,0.04112]
["bitfinex","BTCUSD",1764067421473,0.24031584,87385.0,87384.0,0.05079156]
["bitfinex","BTCUSD",1764067421852,0.24031584,87385.0,87384.0,0.04112]
["bitfinex","BTCUSD",1764067423569,0.24031584,87385.0,87384.0,0.05079156]
["bitfinex","BTCUSD",1764067424921,0.24031584,87385.0,87384.0,0.05803156]
["bitfinex","BTCUSD",1764067425133,0.24031584,87385.0,87384.0,0.04836]
["bitfinex","BTCUSD",1764067425770,0.24031584,87385.0,87384.0,0.05803156]
["bitfinex","BTCUSD",1764067425969,0.24031584,87385.0,87384.0,0.04836]
["bitfinex","BTCUSD",1764067426394,0.01164295,87390.0,87388.0,0.00967156]
["bitfinex","BTCUSD",1764067426528,0.01164295,87390.0,87389.0,0.02512156]
["bitfinex","BTCUSD",1764067426933,0.01164295,87390.0,87389.0,0.06130156]
["bitfinex","BTCUSD",1764067427316,0.01164295,87390.0,87389.0,0.05163]
["bitfinex","BTCUSD",1764067427520,0.01164295,87390.0,87389.0,0.06130156]
["bitfinex","BTCUSD",1764067427744,0.01164295,87390.0,87389.0,0.06230156]
["bitfinex","BTCUSD",1764067428072,0.0002,87390.0,87389.0,0.06330156]
["bitfinex","BTCUSD",1764067428461,0.22905913,87390.0,87389.0,0.06330156]
["bitfinex","BTCUSD",1764067428663,0.22905913,87390.0,87389.0,0.05363]
["bitfinex","BTCUSD",1764067429032,0.22905913,87390.0,87389.0,0.06330156]
["bitfinex","BTCUSD",1764067429659,0.22905913,87390.0,87389.0,0.05363]
["bitfinex","BTCUSD",1764067430761,0.22905913,87390.0,87389.0,0.02144]
["bitfinex","BTCUSD",1764067433334,0.22905913,87390.0,87389.0,0.002]
["bitfinex","BTCUSD",1764067433537,0.22905913,87390.0,87389.0,0.00924]
["bitfinex","BTCUSD",1764067433754,0.24125913,87390.0,87389.0,0.00924]
["bitfinex","BTCUSD",1764067434373,0.24125913,87390.0,87389.0,0.00824]
["bitfinex","BTCUSD",1764067434922,0.24125913,87390.0,87389.0,0.01791156]
["bitfinex","BTCUSD",1764067435132,0.0124,87390.0,87389.0,0.00824]
["bitfinex","BTCUSD",1764067435334,0.0124,87390.0,87389.0,0.00724]
["bitfinex","BTCUSD",1764067435532,0.0124,87390.0,87389.0,0.04667]
["bitfinex","BTCUSD",1764067435734,0.0124,87390.0,87389.0,0.05734156]
["bitfinex","BTCUSD",1764067435936,0.0124,87390.0,87389.0,0.05634156]
["bitfinex","BTCUSD",1764067436365,0.0124,87390.0,87389.0,0.05734156]
["bitfinex","BTCUSD",1764067436563,0.0124,87390.0,87389.0,0.05634156]
["bitfinex","BTCUSD",1764067436987,0.0124,87390.0,87389.0,0.05734156]
["bitfinex","BTCUSD",1764067437610,0.0124,87390.0,87389.0,0.05834156]
["bitfinex","BTCUSD",1764067439316,0.0124,87390.0,87389.0,0.00924]
["bitfinex","BTCUSD",1764067439701,0.0124,87390.0,87389.0,0.01891156]
["bitfinex","BTCUSD",1764067440133,0.0124,87390.0,87389.0,0.04924]
["bitfinex","BTCUSD",1764067440314,0.0124,87390.0,87389.0,0.05891156]
["bitfinex","BTCUSD",1764067440879,0.0124,87390.0,87389.0,0.00924]
["bitfinex","BTCUSD",1764067441386,0.0124,87390.0,87389.0,0.002]
["bitfinex","BTCUSD",1764067441954,2.0124,87390.0,87389.0,0.002]
["bitfinex","BTCUSD",1764067442162,2.0124,87390.0,87389.0,0.001]
["bitfinex","BTCUSD",1764067442947,2.0124,87390.0,87389.0,0.002]
["bitfinex","BTCUSD",1764067443154,2.0124,87390.0,87389.0,0.001]
["bitfinex","BTCUSD",1764067443349,2.0124,87390.0,87380.0,0.00724]
["bitfinex","BTCUSD",1764067443350,0.01144387,87383.0,87382.0,0.00967156]
["bitfinex","BTCUSD",1764067443788,0.2288827,87381.0,87380.0,0.01691156]
["bitfinex","BTCUSD",1764067444086,0.2288827,87381.0,87380.0,0.00724]
["bitfinex","BTCUSD",1764067444291,0.26327412,87381.0,87380.0,0.00724]
["bitfinex","BTCUSD",1764067445166,0.26327412,87381.0,87380.0,0.00824]
["bitfinex","BTCUSD",1764067445755,0.26327412,87381.0,87380.0,0.01791156]
["bitfinex","BTCUSD",1764067446560,0.26327412,87381.0,87380.0,0.01891156]
["bitfinex","BTCUSD",1764067447150,0.26327412,87381.0,87380.0,0.00924]
["bitfinex","BTCUSD",1764067448097,0.26327412,87381.0,87380.0,0.01891156]
["bitfinex","BTCUSD",1764067448299,0.26327412,87381.0,87380.0,0.00924]
["bitfinex","BTCUSD",1764067448532,0.26327412,87381.0,87380.0,0.01891156]
["bitfinex","BTCUSD",1764067448743,0.26327412,87381.0,87380.0,0.00924]
["bitfinex","BTCUSD",1764067449003,0.26327412,87381.0,87380.0,0.01891156]
["bitfinex","BTCUSD",1764067450030,0.26327412,87381.0,87380.0,0.00924]
["bitfinex","BTCUSD",1764067450241,0.26327412,87381.0,87380.0,0.01891156]
["bitfinex","BTCUSD",1764067450242,0.2288827,87381.0,87380.0,0.01891156]
["bitfinex","BTCUSD",1764067450681,0.2288827,87381.0,87380.0,0.00924]
["bitfinex","BTCUSD",1764067450839,0.2288827,87381.0,87380.0,0.01891156]
["bitfinex","BTCUSD",1764067451468,0.2288827,87381.0,87380.0,0.00924]
["bitfinex","BTCUSD",1764067451664,2.5518827,87381.0,87380.0,0.002]
["bitfinex","BTCUSD",1764067452074,2.58627861,87381.0,87380.0,0.002]
["bitfinex","BTCUSD",1764067452471,2.58627861,87381.0,87380.0,0.001]
["bitfinex","BTCUSD",1764067452887,0.22891414,87369.0,87368.0,0.01691156]
["bitfinex","BTCUSD",1764067453873,0.22891414,87369.0,87368.0,0.00724]
["bitfinex","BTCUSD",1764067454119,0.01144518,87373.0,87372.0,0.00967156]
["bitfinex","BTCUSD",1764067454461,0.01144531,87372.0,87369.0,0.00967156]
["bitfinex","BTCUSD",1764067454629,0.01144544,87371.0,87370.0,0.00967156]
["bitfinex","BTCUSD",1764067454998,0.01144544,87371.0,87370.0,0.04925156]
["bitfinex","BTCUSD",1764067455592,0.2289089,87371.0,87370.0,0.04925156]
["bitfinex","BTCUSD",1764067455938,0.2289089,87371.0,87370.0,0.03958]
["bitfinex","BTCUSD",1764067456252,0.2289089,87371.0,87370.0,0.05025156]
["bitfinex","BTCUSD",1764067457876,0.2289089,87371.0,87370.0,0.05125156]
["bitfinex","BTCUSD",1764067458099,0.23947564,87373.0,87370.0,0.0178]
["bitfinex","BTCUSD",1764067458425,0.23947564,87373.0,87372.0,0.00967156]
["bitfinex","BTCUSD",1764067458746,0.35545917,87375.0,87374.0,0.00967156]
["bitfinex","BTCUSD",1764067458999,0.22890366,87373.0,87372.0,0.03958]
["bitfinex","BTCUSD",1764067459142,0.22890366,87373.0,87372.0,0.04925156]
["bitfinex","BTCUSD",1764067459599,0.22890366,87373.0,87372.0,0.02547156]
["bitfinex","BTCUSD",1764067460352,0.22890366,87373.0,87368.0,0.00724]
["bitfinex","BTCUSD",1764067460353,0.22891414,87369.0,87368.0,0.00724]
["bitfinex","BTCUSD",1764067461588,0.22891414,87369.0,87368.0,0.00824]
["bitfinex","BTCUSD",1764067462878,0.22891414,87369.0,87368.0,0.001]
["bitfinex","BTCUSD",1764067464152,0.228922,87366.0,87365.0,0.00724]
["bitfinex","BTCUSD",1764067464547,0.228922,87366.0,87364.0,0.00173345]
["bitfinex","BTCUSD",1764067464747,0.228922,87366.0,87364.0,0.00897345]
["bitfinex","BTCUSD",1764067464945,0.228922,87366.0,87364.0,0.00173345]
["bitfinex","BTCUSD",1764067465151,2.323,87365.0,87364.0,0.00173345]
["bitfinex","BTCUSD",1764067465772,2.323,87365.0,87364.0,0.00273345]
["bitfinex","BTCUSD",1764067466061,2.323,87365.0,87364.0,0.00173345]
["bitfinex","BTCUSD",1764067473569,2.34678,87365.0,87364.0,0.00173345]
["bitfinex","BTCUSD",1764067483974,2.34678,87365.0,87337.0,0.0230399]
["bitfinex","BTCUSD",1764067483975,0.01145094,87329.0,87326.0,0.01159]
["bitfinex","BTCUSD",1764067484170,0.24047146,87329.0,87328.0,0.00967156]
["bitfinex","BTCUSD",1764067484361,0.24047146,87329.0,87328.0,0.02609156]
["bitfinex","BTCUSD",1764067484518,0.22901868,87330.0,87328.0,0.05083156]
["bitfinex","BTCUSD",1764067484723,0.229015,87331.0,87329.0,0.04116]
["bitfinex","BTCUSD",1764067484953,0.229015,87331.0,87330.0,0.01642]
["bitfinex","BTCUSD",1764067485154,0.229015,87331.0,87330.0,0.04116]
["bitfinex","BTCUSD",1764067485546,0.229015,87331.0,87330.0,0.01642]
["bitfinex","BTCUSD",1764067485862,0.229015,87331.0,87330.0,0.02609156]
["bitfinex","BTCUSD",1764067486590,0.229015,87331.0,87330.0,0.02709156]
["bitfinex","BTCUSD",1764067486814,0.229015,87331.0,87330.0,0.01742]
["bitfinex","BTCUSD",1764067487016,0.229015,87331.0,87330.0,0.02709156]
["bitfinex","BTCUSD",1764067487510,0.229015,87331.0,87330.0,0.01842]
["bitfinex","BTCUSD",1764067487718,0.229015,87331.0,87330.0,0.002]
["bitfinex","BTCUSD",1764067488153,0.229015,87331.0,87330.0,0.04316]
["bitfinex","BTCUSD",1764067488360,0.01145042,87333.0,87330.0,0.04316]
["bitfinex","BTCUSD",1764067488567,0.12670388,87339.0,87332.0,0.01642]
["bitfinex","BTCUSD",1764067488568,0.24044387,87339.0,87332.0,0.01642]
["bitfinex","BTCUSD",1764067488781,0.01145003,87336.0,87335.0,0.00967156]
["bitfinex","BTCUSD",1764067488954,0.01145003,87336.0,87333.0,0.02474]
["bitfinex","BTCUSD",1764067489194,0.2290052,87335.0,87333.0,0.02474]
["bitfinex","BTCUSD",1764067489406,0.2290052,87335.0,87334.0,0.00967156]
["bitfinex","BTCUSD",1764067490454,0.2290052,87335.0,87334.0,0.01742]
["bitfinex","BTCUSD",1764067490656,0.2290052,87335.0,87334.0,0.05183156]
["bitfinex","BTCUSD",1764067491088,0.2290052,87335.0,87334.0,0.04216]
["bitfinex","BTCUSD",1764067491685,0.2290052,87335.0,87334.0,0.05183156]
["bitfinex","BTCUSD",1764067492161,0.2290052,87335.0,87334.0,0.05283156]
["bitfinex","BTCUSD",1764067492335,0.24045067,87336.0,87335.0,0.00967156]
["bitfinex","BTCUSD",1764067492658,0.01144976,87338.0,87335.0,0.01642]
["bitfinex","BTCUSD",1764067492797,0.01144963,87339.0,87335.0,0.01642]
["bitfinex","BTCUSD",1764067492798,0.01144963,87339.0,87337.0,0.03829156]
["bitfinex","BTCUSD",1764067493002,0.01153057,87339.0,87338.0,0.04116]
["bitfinex","BTCUSD",1764067493208,8.094e-05,87339.0,87338.0,0.05083156]
["bitfinex","BTCUSD",1764067493832,8.094e-05,87339.0,87338.0,0.04116]
["bitfinex","BTCUSD",1764067494031,8.094e-05,87339.0,87338.0,0.05083156]
["bitfinex","BTCUSD",1764067494234,8.094e-05,87339.0,87338.0,0.05183156]
["bitfinex","BTCUSD",1764067494744,8.094e-05,87339.0,87338.0,0.28082695]
["bitfinex","BTCUSD",1764067495326,8.094e-05,87339.0,87338.0,0.05283156]
["bitfinex","BTCUSD",1764067498114,0.22907371,87339.0,87338.0,0.05283156]
["bitfinex","BTCUSD",1764067498894,0.22907371,87339.0,87338.0,0.04316]
["bitfinex","BTCUSD",1764067499653,0.22907371,87339.0,87338.0,0.05283156]
["bitfinex","BTCUSD",1764067500292,8.094e-05,87339.0,87338.0,0.05283156]
["bitfinex","BTCUSD",1764067500497,8.094e-05,87339.0,87338.0,0.04316]
["bitfinex","BTCUSD",1764067500703,8.094e-05,87339.0,87338.0,0.05283156]
["bitfinex","BTCUSD",1764067501109,8.094e-05,87339.0,87338.0,0.04316]
["bitfinex","BTCUSD",1764067501255,8.094e-05,87339.0,87338.0,0.05183156]
["bitfinex","BTCUSD",1764067501672,8.094e-05,87339.0,87338.0,0.05283156]
["bitfinex","BTCUSD",1764067502078,8.094e-05,87339.0,87338.0,0.04316]
["bitfinex","BTCUSD",1764067502364,0.00918803,87359.0,87358.0,0.02785]
["bitfinex","BTCUSD",1764067502729,8.106e-05,87359.0,87358.0,0.03509]
["bitfinex","BTCUSD",1764067502870,8.106e-05,87359.0,87358.0,0.29870453]
["bitfinex","BTCUSD",1764067504113,8.106e-05,87359.0,87358.0,0.29970453]
["bitfinex","BTCUSD",1764067505046,8.106e-05,87359.0,87358.0,0.07076156]
["bitfinex","BTCUSD",1764067505212,8.106e-05,87359.0,87358.0,0.06109]
["bitfinex","BTCUSD",1764067505416,8.106e-05,87359.0,87358.0,0.07176156]
["bitfinex","BTCUSD",1764067506141,8.106e-05,87359.0,87358.0,0.29103297]
["bitfinex","BTCUSD",1764067506320,8.106e-05,87359.0,87358.0,0.30070453]
["bitfinex","BTCUSD",1764067510523,8.106e-05,87359.0,87358.0,0.07176156]
["bitfinex","BTCUSD",1764067510944,8.106e-05,87359.0,87358.0,0.30070453]
["bitfinex","BTCUSD",1764067511167,8.106e-05,87359.0,87358.0,0.07176156]
["bitfinex","BTCUSD",1764067511595,8.106e-05,87359.0,87358.0,0.06209]
["bitfinex","BTCUSD",1764067511783,8.106e-05,87359.0,87358.0,0.07176156]
["bitfinex","BTCUSD",1764067512833,8.106e-05,87359.0,87358.0,0.30070453]
["bitfinex","BTCUSD",1764067513189,8.106e-05,87359.0,87358.0,0.06209]
["bitfinex","BTCUSD",1764067513389,8.106e-05,87359.0,87358.0,0.05485]
["bitfinex","BTCUSD",1764067513597,8.106e-05,87359.0,87358.0,0.01438]
["bitfinex","BTCUSD",1764067513909,8.106e-05,87359.0,87358.0,0.00924]
["bitfinex","BTCUSD",1764067514334,0.11519494,87359.0,87358.0,0.001]
["bitfinex","BTCUSD",1764067514921,0.12757494,87359.0,87358.0,0.002]
["bitfinex","BTCUSD",1764067515125,0.12757494,87359.0,87358.0,0.001]
["bitfinex","BTCUSD",1764067515340,0.22894297,87358.0,87356.0,0.00025054]
["bitfinex","BTCUSD",1764067515540,0.323,87357.0,87356.0,0.00025054]
["bitfinex","BTCUSD",1764067515833,2.323,87357.0,87356.0,0.00025054]
["bitfinex","BTCUSD",1764067521168,2.33538,87357.0,87356.0,0.00025054]
["bitfinex","BTCUSD",1764067548930,2.33538,87357.0,87356.0,0.02894054]
["bitfinex","BTCUSD",1764067549719,2.01238,87357.0,87356.0,0.02894054]
["bitfinex","BTCUSD",1764067550908,2.01238,87357.0,87356.0,0.02994054]
["bitfinex","BTCUSD",1764067551337,0.01238,87357.0,87356.0,0.0631321]
["bitfinex","BTCUSD",1764067551934,0.01238,87357.0,87356.0,0.05346054]
["bitfinex","BTCUSD",1764067552535,0.01238,87357.0,87356.0,0.0631321]
["bitfinex","BTCUSD",1764067553240,0.01238,87357.0,87356.0,0.05346054]
["bitfinex","BTCUSD",1764067553443,0.01238,87357.0,87356.0,0.0631321]
["bitfinex","BTCUSD",1764067554049,0.01238,87357.0,87356.0,0.05346054]
["bitfinex","BTCUSD",1764067555155,0.01238,87357.0,87356.0,0.02994054]
["bitfinex","BTCUSD",1764067555972,0.01238,87357.0,87356.0,0.00125054]
["bitfinex","BTCUSD",1764067558363,2.01238,87357.0,87356.0,0.00125054]
["bitfinex","BTCUSD",1764067559692,2.01238,87357.0,87356.0,0.00025054]
["bitfinex","BTCUSD",1764067560883,2.33538,87357.0,87356.0,0.00025054]
["bitfinex","BTCUSD",1764067566023,2.45060131,87357.0,87356.0,0.00025054]
["bitfinex","BTCUSD",1764067566251,2.33538,87357.0,87356.0,0.00025054]
["bitfinex","BTCUSD",1764067573336,2.35683989,87357.0,87356.0,0.00025054]
["bitfinex","BTCUSD",1764067576839,0.45608,87357.0,87280.0,0.0204]
["bitfinex","BTCUSD",1764067577044,2.34420108,87303.0,87280.0,0.0204]
["bitfinex","BTCUSD",1764067577250,2.66720108,87303.0,87280.0,0.0204]
["bitfinex","BTCUSD",1764067577491,0.01145619,87289.0,87280.0,0.0204]
["bitfinex","BTCUSD",1764067577665,0.22913181,87286.0,87285.0,0.02471]
["bitfinex","BTCUSD",1764067577866,0.22914494,87281.0,87280.0,0.0204]
["bitfinex","BTCUSD",1764067578219,0.22914494,87281.0,87280.0,0.061623]
["bitfinex","BTCUSD",1764067579118,0.22914494,87281.0,87280.0,0.07229456]
["bitfinex","BTCUSD",1764067579518,0.22914494,87281.0,87280.0,0.037913]
["bitfinex","BTCUSD",1764067579739,0.22914494,87281.0,87280.0,0.038913]
["bitfinex","BTCUSD",1764067580925,0.22914494,87281.0,87280.0,0.022793]
["bitfinex","BTCUSD",1764067581857,0.25193794,87281.0,87280.0,0.022793]
["bitfinex","BTCUSD",1764067584031,0.25193794,87281.0,87280.0,0.021793]
["bitfinex","BTCUSD",1764067584266,0.25193794,87281.0,87280.0,0.022793]
["bitfinex","BTCUSD",1764067585089,0.25193794,87281.0,87280.0,0.001793]
["bitfinex","BTCUSD",1764067585319,0.25193794,87281.0,87280.0,0.002793]
["bitfinex","BTCUSD",1764067588058,0.25193794,87281.0,87280.0,0.00517538]
["bitfinex","BTCUSD",1764067590618,0.022793,87281.0,87280.0,0.04600538]
["bitfinex","BTCUSD",1764067590838,0.01145606,87290.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1764067591054,0.0114558,87292.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1764067591254,0.03442492,87291.0,87288.0,0.01869632]
["bitfinex","BTCUSD",1764067591496,0.2405653,87295.0,87294.0,0.02784]
["bitfinex","BTCUSD",1764067591684,0.2405653,87295.0,87294.0,0.03751156]
["bitfinex","BTCUSD",1764067591839,0.27499022,87295.0,87294.0,0.05255]
["bitfinex","BTCUSD",1764067592395,0.27499022,87295.0,87294.0,0.06222156]
["bitfinex","BTCUSD",1764067592686,0.27499022,87295.0,87294.0,0.01172]
["bitfinex","BTCUSD",1764067592937,0.27499022,87295.0,87294.0,0.01272]
["bitfinex","BTCUSD",1764067593352,0.27499022,87295.0,87294.0,0.06079]
["bitfinex","BTCUSD",1764067593707,0.27499022,87295.0,87294.0,0.07046156]
["bitfinex","BTCUSD",1764067594327,0.27499022,87295.0,87294.0,0.06079]
["bitfinex","BTCUSD",1764067594833,0.27499022,87295.0,87294.0,0.07046156]
["bitfinex","BTCUSD",1764067595436,0.27499022,87295.0,87294.0,0.06079]
["bitfinex","BTCUSD",1764067596158,0.03442492,87295.0,87294.0,0.28990082]
["bitfinex","BTCUSD",1764067596300,0.01145449,87302.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1764067596498,0.01145409,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1764067596499,0.01145436,87303.0,87301.0,0.03751156]
["bitfinex","BTCUSD",1764067596750,0.01145409,87305.0,87304.0,0.02579156]
["bitfinex","BTCUSD",1764067596906,0.34965891,87314.0,87304.0,0.01612]
["bitfinex","BTCUSD",1764067597106,0.34965891,87314.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1764067597107,2.22905834,87314.0,87313.0,0.02303]
["bitfinex","BTCUSD",1764067597305,0.2290767,87307.0,87306.0,0.01172]
["bitfinex","BTCUSD",1764067597726,0.2290767,87307.0,87306.0,0.05979]
["bitfinex","BTCUSD",1764067598206,0.2290767,87307.0,87306.0,0.060183]
["bitfinex","BTCUSD",1764067598409,0.2290767,87307.0,87306.0,0.06985456]
["bitfinex","BTCUSD",1764067598813,0.2290767,87307.0,87306.0,0.060183]
["bitfinex","BTCUSD",1764067599016,0.2290767,87307.0,87306.0,0.06985456]
["bitfinex","BTCUSD",1764067599247,0.2290767,87307.0,87306.0,0.060183]
["bitfinex","BTCUSD",1764067600394,0.2290767,87307.0,87306.0,0.019353]
["bitfinex","BTCUSD",1764067601924,0.2290767,87307.0,87306.0,0.012113]
["bitfinex","BTCUSD",1764067602111,0.2290767,87307.0,87306.0,0.019353]
["bitfinex","BTCUSD",1764067602269,0.2290767,87307.0,87306.0,0.02091989]
["bitfinex","BTCUSD",1764067603866,0.2290767,87307.0,87306.0,0.03059145]
["bitfinex","BTCUSD",1764067604036,0.2290767,87307.0,87306.0,0.07074145]
["bitfinex","BTCUSD",1764067604274,0.2290767,87307.0,87306.0,0.06106989]
["bitfinex","BTCUSD",1764067604476,0.2290767,87307.0,87306.0,0.07074145]
["bitfinex","BTCUSD",1764067604797,0.01145357,87309.0,87306.0,0.07074145]
["bitfinex","BTCUSD",1764067604798,0.22907498,87308.0,87306.0,0.06106989]
["bitfinex","BTCUSD",1764067604980,0.22907498,87308.0,87307.0,0.03370156]
["bitfinex","BTCUSD",1764067605288,0.22907498,87308.0,87307.0,0.03955]
["bitfinex","BTCUSD",1764067605541,0.22907498,87308.0,87307.0,0.04922156]
["bitfinex","BTCUSD",1764067606259,0.22907498,87308.0,87307.0,0.03955]
["bitfinex","BTCUSD",1764067606505,0.22907498,87308.0,87307.0,0.04922156]
["bitfinex","BTCUSD",1764067607481,0.22907408,87308.0,87307.0,0.03955]
["bitfinex","BTCUSD",1764067607722,0.22907408,87308.0,87307.0,0.04922156]
["bitfinex","BTCUSD",1764067608181,0.22907408,87308.0,87307.0,0.03955]
["bitfinex","BTCUSD",1764067608601,0.22907408,87308.0,87307.0,0.01552]
["bitfinex","BTCUSD",1764067608803,0.22907408,87308.0,87307.0,0.04922156]
["bitfinex","BTCUSD",1764067609700,0.22907408,87308.0,87307.0,0.03955]
["bitfinex","BTCUSD",1764067609909,0.01145357,87309.0,87307.0,0.03955]
["bitfinex","BTCUSD",1764067610117,0.01145357,87309.0,87308.0,0.04922156]
["bitfinex","BTCUSD",1764067610611,0.33445265,87316.0,87310.0,0.00967156]
["bitfinex","BTCUSD",1764067610826,0.01145278,87315.0,87312.0,0.0122]
["bitfinex","BTCUSD",1764067610961,0.01145278,87315.0,87314.0,0.00967156]
["bitfinex","BTCUSD",1764067610962,0.04587131,87315.0,87314.0,0.00967156]
["bitfinex","BTCUSD",1764067611163,0.04587131,87315.0,87314.0,0.02519156]
["bitfinex","BTCUSD",1764067611164,0.03441853,87315.0,87314.0,0.02519156]
["bitfinex","BTCUSD",1764067611379,0.22904151,87321.0,87314.0,0.03955]
["bitfinex","BTCUSD",1764067611604,2.0,87320.0,87319.0,0.0122]
["bitfinex","BTCUSD",1764067611846,0.03441549,87324.0,87323.0,0.01552]
["bitfinex","BTCUSD",1764067612076,0.24047873,87326.0,87323.0,0.01552]
["bitfinex","BTCUSD",1764067612278,0.01145147,87325.0,87320.0,0.00967156]
["bitfinex","BTCUSD",1764067612498,0.01145108,87328.0,87327.0,0.00967156]
["bitfinex","BTCUSD",1764067612704,0.24047269,87328.0,87327.0,0.01552]
["bitfinex","BTCUSD",1764067612877,0.24047269,87328.0,87327.0,0.04922156]
["bitfinex","BTCUSD",1764067614126,0.24047269,87328.0,87327.0,0.04055]
["bitfinex","BTCUSD",1764067615460,0.24047269,87328.0,87327.0,0.05022156]
["bitfinex","BTCUSD",1764067617195,0.01145108,87328.0,87327.0,0.04055]
["bitfinex","BTCUSD",1764067617400,2.323,87336.0,87335.0,0.00967156]
["bitfinex","BTCUSD",1764067617634,2.323,87333.0,87332.0,0.04119156]
["bitfinex","BTCUSD",1764067617810,0.323,87333.0,87332.0,0.04119156]
["bitfinex","BTCUSD",1764067618040,0.323,87333.0,87332.0,0.04771]
["bitfinex","BTCUSD",1764067618286,0.323,87333.0,87332.0,0.05738156]
["bitfinex","BTCUSD",1764067618496,0.27486663,87335.0,87332.0,0.04771]
["bitfinex","BTCUSD",1764067618700,2.0,87334.0,87333.0,0.03395156]
["bitfinex","BTCUSD",1764067619113,2.0,87334.0,87333.0,0.05014156]
["bitfinex","BTCUSD",1764067619554,2.0,87334.0,87333.0,0.04047]
["bitfinex","BTCUSD",1764067619755,2.0,87334.0,87333.0,0.01619]
["bitfinex","BTCUSD",1764067619960,0.2290085,87333.0,87332.0,0.00735809]
["bitfinex","BTCUSD",1764067620430,0.2456485,87333.0,87332.0,0.00011809]
["bitfinex","BTCUSD",1764067620650,0.2684285,87333.0,87332.0,0.00735809]
["bitfinex","BTCUSD",1764067621022,0.2684285,87333.0,87332.0,0.00835809]
["bitfinex","BTCUSD",1764067621261,0.2684285,87333.0,87332.0,0.00111809]
["bitfinex","BTCUSD",1764067621475,2.5914285,87333.0,87332.0,0.00011809]
["bitfinex","BTCUSD",1764067621661,2.66275767,87333.0,87332.0,0.00011809]
["bitfinex","BTCUSD",1764067622838,2.70557991,87333.0,87332.0,0.00011809]
["bitfinex","BTCUSD",1764067623255,2.70557991,87333.0,87332.0,0.00086997]
["bitfinex","BTCUSD",1764067625706,2.71553907,87333.0,87332.0,0.00086997]
["bitfinex","BTCUSD",1764067626288,2.83623907,87333.0,87332.0,0.00086997]
["bitfinex","BTCUSD",1764067626490,2.71553907,87333.0,87332.0,0.00086997]
["bitfinex","BTCUSD",1764067626852,2.63427255,87333.0,87332.0,0.00086997]
["bitfinex","BTCUSD",1764067627653,2.62355479,87333.0,87332.0,0.00086997]
["bitfinex","BTCUSD",1764067628141,2.6021399,87333.0,87332.0,0.00086997]
["bitfinex","BTCUSD",1764067630635,2.65205418,87333.0,87332.0,0.00086997]
["bitfinex","BTCUSD",1764067630848,2.68421712,87333.0,87332.0,0.00086997]
["bitfinex","BTCUSD",1764067631233,2.67274712,87333.0,87332.0,0.00086997]
["bitfinex","BTCUSD",1764067632557,2.71398197,87333.0,87332.0,0.00086997]
["bitfinex","BTCUSD",1764067633291,2.67274712,87333.0,87332.0,0.00086997]
["bitfinex","BTCUSD",1764067637295,2.49232595,87333.0,87332.0,0.00086997]
["bitfinex","BTCUSD",1764067638867,2.27549326,87333.0,87332.0,0.00086997]
["bitfinex","BTCUSD",1764067639451,2.50450176,87333.0,87332.0,0.00086997]
["bitfinex","BTCUSD",1764067640882,2.5388668,87333.0,87332.0,0.00086997]
["bitfinex","BTCUSD",1764067642608,0.24054982,87300.0,87297.0,0.01147]
["bitfinex","BTCUSD",1764067643104,0.22911861,87292.0,87289.0,0.01147]
["bitfinex","BTCUSD",1764067643306,0.24057441,87292.0,87289.0,0.01147]
["bitfinex","BTCUSD",1764067643557,0.22912131,87290.0,87289.0,0.01147]
["bitfinex","BTCUSD",1764067643931,0.22912131,87290.0,87289.0,0.02771]
["bitfinex","BTCUSD",1764067644297,0.22912131,87290.0,87289.0,0.05073]
["bitfinex","BTCUSD",1764067644868,0.22912131,87290.0,87289.0,0.06040156]
["bitfinex","BTCUSD",1764067645345,0.22912131,87290.0,87289.0,0.05073]
["bitfinex","BTCUSD",1764067646277,0.22912131,87290.0,87289.0,0.05173]
["bitfinex","BTCUSD",1764067646659,0.22912131,87290.0,87289.0,0.06040156]
["bitfinex","BTCUSD",1764067647020,0.22912131,87290.0,87289.0,0.05073]
["bitfinex","BTCUSD",1764067647218,0.22912131,87290.0,87289.0,0.06040156]
["bitfinex","BTCUSD",1764067647421,0.24056208,87296.0,87289.0,0.06218619]
["bitfinex","BTCUSD",1764067647603,0.01145554,87294.0,87291.0,0.01624]
["bitfinex","BTCUSD",1764067648008,0.24056865,87294.0,87293.0,0.01624]
["bitfinex","BTCUSD",1764067648420,0.24056865,87294.0,87293.0,0.03926]
["bitfinex","BTCUSD",1764067648827,0.24056865,87294.0,87293.0,0.04048252]
["bitfinex","BTCUSD",1764067649460,0.24056865,87294.0,87293.0,0.01846252]
["bitfinex","BTCUSD",1764067649697,0.24056865,87294.0,87293.0,0.00222252]
["bitfinex","BTCUSD",1764067650283,0.24056865,87294.0,87293.0,0.01846252]
["bitfinex","BTCUSD",1764067650690,0.0114516,87324.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1764067650889,2.0,87335.0,87326.0,0.22902686]
["bitfinex","BTCUSD",1764067650890,0.01145016,87335.0,87326.0,0.22902686]
["bitfinex","BTCUSD",1764067651088,0.24043329,87343.0,87334.0,0.02808]
["bitfinex","BTCUSD",1764067651402,2.0,87338.0,87336.0,0.22900055]
["bitfinex","BTCUSD",1764067651643,0.01144963,87339.0,87335.0,0.02302]
["bitfinex","BTCUSD",1764067651825,0.22900326,87335.0,87334.0,0.01184]
["bitfinex","BTCUSD",1764067652036,0.22900326,87335.0,87334.0,0.01908]
["bitfinex","BTCUSD",1764067652253,0.22900326,87335.0,87334.0,0.05834]
["bitfinex","BTCUSD",1764067652591,0.22900326,87335.0,87334.0,0.06801156]
["bitfinex","BTCUSD",1764067653020,0.22900326,87335.0,87334.0,0.05834]
["bitfinex","BTCUSD",1764067653220,0.22900326,87335.0,87334.0,0.05934]
["bitfinex","BTCUSD",1764067653429,0.22900326,87335.0,87334.0,0.03632]
["bitfinex","BTCUSD",1764067653615,0.22900326,87335.0,87334.0,0.001]
["bitfinex","BTCUSD",1764067654601,0.22900326,87335.0,87333.0,0.00724]
["bitfinex","BTCUSD",1764067654788,0.22900326,87335.0,87328.0,0.01184]
["bitfinex","BTCUSD",1764067654789,0.22901899,87329.0,87328.0,0.01184]
["bitfinex","BTCUSD",1764067654993,0.22901899,87329.0,87328.0,0.01908]
["bitfinex","BTCUSD",1764067655405,0.22901899,87329.0,87328.0,0.02808]
["bitfinex","BTCUSD",1764067655597,0.2290426,87320.0,87319.0,0.01184]
["bitfinex","BTCUSD",1764067655801,0.2290426,87320.0,87319.0,0.01908]
["bitfinex","BTCUSD",1764067656025,0.2290426,87320.0,87319.0,0.01184]
["bitfinex","BTCUSD",1764067656242,0.22905309,87316.0,87315.0,0.01184]
["bitfinex","BTCUSD",1764067656650,0.22905309,87316.0,87315.0,0.01237276]
["bitfinex","BTCUSD",1764067656837,0.22905309,87316.0,87315.0,0.02861276]
["bitfinex","BTCUSD",1764067657517,0.22905309,87316.0,87315.0,0.03828432]
["bitfinex","BTCUSD",1764067658095,0.22902652,87327.0,87315.0,0.03828432]
["bitfinex","BTCUSD",1764067658412,0.01145173,87323.0,87321.0,0.01624]
["bitfinex","BTCUSD",1764067658593,0.01145186,87322.0,87321.0,0.00967156]
["bitfinex","BTCUSD",1764067658935,0.01145186,87322.0,87321.0,0.02591156]
["bitfinex","BTCUSD",1764067659137,0.01145173,87323.0,87321.0,0.02591156]
["bitfinex","BTCUSD",1764067659281,0.01145173,87323.0,87322.0,0.02591156]
["bitfinex","BTCUSD",1764067659477,0.01145173,87323.0,87322.0,0.01624]
["bitfinex","BTCUSD",1764067659777,0.01145173,87323.0,87322.0,0.04893156]
["bitfinex","BTCUSD",1764067659978,0.01145173,87323.0,87322.0,0.01624]
["bitfinex","BTCUSD",1764067660178,0.22903735,87322.0,87321.0,0.001]
["bitfinex","BTCUSD",1764067660986,0.22905309,87316.0,87315.0,0.01184]
["bitfinex","BTCUSD",1764067661390,0.01145226,87319.0,87315.0,0.0511]
["bitfinex","BTCUSD",1764067661592,0.01145173,87323.0,87320.0,0.01624]
["bitfinex","BTCUSD",1764067661795,0.01145173,87323.0,87322.0,0.02591156]
["bitfinex","BTCUSD",1764067662015,0.01145147,87325.0,87322.0,0.02591156]
["bitfinex","BTCUSD",1764067662016,0.24048342,87325.0,87322.0,0.01624]
["bitfinex","BTCUSD",1764067662340,0.11511388,87330.0,87324.0,0.01624]
["bitfinex","BTCUSD",1764067662562,0.22902046,87329.0,87327.0,0.02591156]
["bitfinex","BTCUSD",1764067662890,0.22902046,87329.0,87327.0,0.039653]
["bitfinex","BTCUSD",1764067663087,0.22902046,87329.0,87327.0,0.04932456]
["bitfinex","BTCUSD",1764067663272,0.22902046,87329.0,87327.0,0.039653]
["bitfinex","BTCUSD",1764067663496,0.22902046,87329.0,87327.0,0.04932456]
["bitfinex","BTCUSD",1764067664515,0.22902046,87329.0,87327.0,0.039653]
["bitfinex","BTCUSD",1764067664851,0.22902046,87329.0,87327.0,0.040653]
["bitfinex","BTCUSD",1764067666235,0.22902046,87329.0,87327.0,0.05032456]
["bitfinex","BTCUSD",1764067666816,0.22902046,87329.0,87327.0,0.040653]
["bitfinex","BTCUSD",1764067667015,0.22902046,87329.0,87327.0,0.05032456]
["bitfinex","BTCUSD",1764067669807,0.22902046,87329.0,87327.0,0.040653]
["bitfinex","BTCUSD",1764067670026,0.22902046,87329.0,87327.0,0.017633]
["bitfinex","BTCUSD",1764067670212,0.22902046,87329.0,87327.0,0.001393]
["bitfinex","BTCUSD",1764067671027,0.22902046,87329.0,87327.0,0.008633]
["bitfinex","BTCUSD",1764067671980,0.22902046,87329.0,87327.0,0.001393]
["bitfinex","BTCUSD",1764067672187,0.33445108,87328.0,87327.0,0.008633]
["bitfinex","BTCUSD",1764067679922,0.33445108,87328.0,87327.0,0.001393]
["bitfinex","BTCUSD",1764067680552,2.33445108,87328.0,87327.0,0.001393]
["bitfinex","BTCUSD",1764067681417,2.33445108,87328.0,87327.0,0.017053]
["bitfinex","BTCUSD",1764067681418,0.33445108,87328.0,87327.0,0.017053]
["bitfinex","BTCUSD",1764067681618,0.33445108,87328.0,87327.0,0.040113]
["bitfinex","BTCUSD",1764067681619,0.01145108,87328.0,87327.0,0.040113]
["bitfinex","BTCUSD",1764067681834,0.01145108,87328.0,87327.0,0.04978456]
["bitfinex","BTCUSD",1764067683722,0.01145108,87328.0,87327.0,0.040113]
["bitfinex","BTCUSD",1764067684115,0.01145108,87328.0,87327.0,0.04978456]
["bitfinex","BTCUSD",1764067684520,0.01145108,87328.0,87327.0,0.040113]
["bitfinex","BTCUSD",1764067684878,0.01145108,87328.0,87327.0,0.04978456]
["bitfinex","BTCUSD",1764067685906,0.33445081,87330.0,87327.0,0.040113]
["bitfinex","BTCUSD",1764067686237,0.01145081,87330.0,87329.0,0.03762156]
["bitfinex","BTCUSD",1764067686443,0.33445055,87332.0,87331.0,0.00967156]
["bitfinex","BTCUSD",1764067686653,0.323,87332.0,87331.0,0.03257156]
["bitfinex","BTCUSD",1764067686885,0.323,87332.0,87331.0,0.05563156]
["bitfinex","BTCUSD",1764067687095,0.323,87337.0,87334.0,0.00967156]
["bitfinex","BTCUSD",1764067687306,0.323,87337.0,87336.0,0.01566]
["bitfinex","BTCUSD",1764067687507,0.01144924,87342.0,87337.0,0.22899624]
["bitfinex","BTCUSD",1764067687759,0.01144924,87342.0,87336.0,0.02306]
["bitfinex","BTCUSD",1764067687760,0.22899539,87338.0,87336.0,0.02306]
["bitfinex","BTCUSD",1764067687965,0.24044515,87338.0,87337.0,0.02306]
["bitfinex","BTCUSD",1764067688166,0.24044515,87338.0,87337.0,0.04839156]
["bitfinex","BTCUSD",1764067688317,0.01144976,87338.0,87337.0,0.06068156]
["bitfinex","BTCUSD",1764067689514,0.01144976,87338.0,87337.0,0.05201]
["bitfinex","BTCUSD",1764067689736,0.01144976,87338.0,87337.0,0.05301]
["bitfinex","BTCUSD",1764067689942,0.01144976,87338.0,87337.0,0.06068156]
["bitfinex","BTCUSD",1764067690148,0.24044451,87339.0,87337.0,0.06068156]
["bitfinex","BTCUSD",1764067690149,0.0611809,87339.0,87338.0,0.01566]
["bitfinex","BTCUSD",1764067690515,0.07263053,87339.0,87337.0,0.002]
["bitfinex","BTCUSD",1764067690722,0.18774441,87339.0,87337.0,0.002]
["bitfinex","BTCUSD",1764067691054,0.22900588,87334.0,87333.0,0.00724]
["bitfinex","BTCUSD",1764067694295,0.22902161,87328.0,87327.0,0.007633]
["bitfinex","BTCUSD",1764067695357,0.22902161,87328.0,87327.0,0.01730456]
["bitfinex","BTCUSD",1764067695561,0.22902161,87328.0,87327.0,0.007633]
["bitfinex","BTCUSD",1764067696514,0.22902161,87328.0,87327.0,0.008633]
["bitfinex","BTCUSD",1764067696947,0.22902161,87328.0,87327.0,0.001393]
["bitfinex","BTCUSD",1764067697122,0.55202161,87328.0,87327.0,0.001393]
["bitfinex","BTCUSD",1764067697322,2.55202161,87328.0,87327.0,0.001393]
["bitfinex","BTCUSD",1764067699231,2.55202161,87328.0,87327.0,0.040983]
["bitfinex","BTCUSD",1764067699404,2.55202161,87328.0,87327.0,0.04965456]
["bitfinex","BTCUSD",1764067699405,2.22902161,87328.0,87327.0,0.04965456]
["bitfinex","BTCUSD",1764067700378,2.22902161,87328.0,87327.0,0.016263]
["bitfinex","BTCUSD",1764067700785,2.22902161,87328.0,87327.0,0.017263]
["bitfinex","BTCUSD",1764067700983,2.22902161,87328.0,87327.0,0.040983]
["bitfinex","BTCUSD",1764067701775,2.22902161,87328.0,87327.0,0.05065456]
["bitfinex","BTCUSD",1764067702071,2.22902161,87328.0,87327.0,0.017263]
["bitfinex","BTCUSD",1764067702681,0.22902161,87328.0,87327.0,0.040983]
["bitfinex","BTCUSD",1764067702882,0.22902161,87328.0,87327.0,0.05065456]
["bitfinex","BTCUSD",1764067703284,0.22902161,87328.0,87327.0,0.040983]
["bitfinex","BTCUSD",1764067703493,0.22902161,87328.0,87327.0,0.04965456]
["bitfinex","BTCUSD",1764067703951,0.22902161,87328.0,87327.0,0.05065456]
["bitfinex","BTCUSD",1764067704334,0.22902161,87328.0,87327.0,0.040983]
["bitfinex","BTCUSD",1764067704731,0.22902161,87328.0,87327.0,0.041983]
["bitfinex","BTCUSD",1764067704932,0.01145081,87330.0,87327.0,0.05165456]
["bitfinex","BTCUSD",1764067705286,0.01145055,87332.0,87329.0,0.02736]
["bitfinex","BTCUSD",1764067705489,0.01145055,87332.0,87331.0,0.02554156]
["bitfinex","BTCUSD",1764067705776,0.01145055,87332.0,87331.0,0.05650156]
["bitfinex","BTCUSD",1764067707091,0.01145055,87332.0,87331.0,0.04683]
["bitfinex","BTCUSD",1764067707293,0.01145055,87332.0,87331.0,0.02311]
["bitfinex","BTCUSD",1764067708678,0.01145055,87332.0,87331.0,0.04683]
["bitfinex","BTCUSD",1764067708875,0.01145055,87332.0,87331.0,0.05750156]
["bitfinex","BTCUSD",1764067709098,0.01145055,87332.0,87331.0,0.04783]
["bitfinex","BTCUSD",1764067712342,0.01145055,87332.0,87331.0,0.05750156]
["bitfinex","BTCUSD",1764067712927,0.01145055,87332.0,87331.0,0.04783]
["bitfinex","BTCUSD",1764067713135,0.24045641,87334.0,87331.0,0.04783]
["bitfinex","BTCUSD",1764067713333,0.24045641,87334.0,87333.0,0.02554156]
["bitfinex","BTCUSD",1764067713577,0.33445003,87336.0,87333.0,0.01587]
["bitfinex","BTCUSD",1764067713780,0.24045196,87336.0,87335.0,0.02554156]
["bitfinex","BTCUSD",1764067714014,0.00724,87357.0,87335.0,0.02554156]
["bitfinex","BTCUSD",1764067714015,0.01144767,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1764067714209,0.01144767,87354.0,87334.0,0.02372]
["bitfinex","BTCUSD",1764067714210,0.01144806,87351.0,87350.0,0.01149]
["bitfinex","BTCUSD",1764067714517,0.01144806,87351.0,87350.0,0.01873]
["bitfinex","BTCUSD",1764067714723,0.01144806,87351.0,87350.0,0.0346]
["bitfinex","BTCUSD",1764067714924,0.01144806,87351.0,87350.0,0.06799156]
["bitfinex","BTCUSD",1764067715127,0.24040277,87354.0,87351.0,0.00967156]
["bitfinex","BTCUSD",1764067715284,0.23023999,87358.0,87353.0,0.01587]
["bitfinex","BTCUSD",1764067715486,0.23023999,87358.0,87356.0,0.01587]
["bitfinex","BTCUSD",1764067715695,2.00129569,87358.0,87357.0,0.02554156]
["bitfinex","BTCUSD",1764067716104,2.00129569,87358.0,87357.0,0.03959]
["bitfinex","BTCUSD",1764067716536,2.00129569,87358.0,87357.0,0.01587]
["bitfinex","BTCUSD",1764067716729,2.00129569,87358.0,87357.0,0.03959]
["bitfinex","BTCUSD",1764067716897,2.00129569,87358.0,87357.0,0.04926156]
["bitfinex","BTCUSD",1764067717266,2.00129569,87358.0,87357.0,0.03959]
["bitfinex","BTCUSD",1764067717976,2.00129569,87358.0,87357.0,0.01587]
["bitfinex","BTCUSD",1764067718182,2.00129569,87358.0,87357.0,0.05026156]
["bitfinex","BTCUSD",1764067719346,2.00129569,87358.0,87357.0,0.04059]
["bitfinex","BTCUSD",1764067719918,2.00129569,87358.0,87357.0,0.01687]
["bitfinex","BTCUSD",1764067720474,2.00129569,87358.0,87357.0,0.04059]
["bitfinex","BTCUSD",1764067720876,0.00129569,87358.0,87357.0,0.05026156]
["bitfinex","BTCUSD",1764067721405,0.00129569,87358.0,87357.0,0.04059]
["bitfinex","BTCUSD",1764067721599,0.01144505,87374.0,87365.0,0.22892298]
["bitfinex","BTCUSD",1764067721775,0.01144465,87377.0,87371.0,0.02736]
["bitfinex","BTCUSD",1764067721944,0.22889318,87377.0,87376.0,0.01149]
["bitfinex","BTCUSD",1764067722146,2.0,87378.0,87376.0,0.02736]
["bitfinex","BTCUSD",1764067722341,2.0,87378.0,87377.0,0.04063156]
["bitfinex","BTCUSD",1764067722586,2.0,87379.0,87377.0,0.04683]
["bitfinex","BTCUSD",1764067722765,0.00062617,87378.0,87377.0,0.01691156]
["bitfinex","BTCUSD",1764067723098,0.00062617,87378.0,87377.0,0.24580474]
["bitfinex","BTCUSD",1764067723298,0.00062617,87378.0,87377.0,0.28539474]
["bitfinex","BTCUSD",1764067723604,2.0,87387.0,87386.0,0.02736]
["bitfinex","BTCUSD",1764067723811,2.0,87387.0,87386.0,0.03703156]
["bitfinex","BTCUSD",1764067723951,2.0,87387.0,87386.0,0.05201]
["bitfinex","BTCUSD",1764067724152,0.0002,87390.0,87386.0,0.05201]
["bitfinex","BTCUSD",1764067724391,0.0002,87390.0,87389.0,0.01601]
["bitfinex","BTCUSD",1764067724812,0.0002,87390.0,87389.0,0.27919331]
["bitfinex","BTCUSD",1764067725412,0.0002,87390.0,87389.0,0.26952175]
["bitfinex","BTCUSD",1764067725622,0.0002,87390.0,87389.0,0.27919331]
["bitfinex","BTCUSD",1764067725818,0.0002,87390.0,87389.0,0.26952175]
["bitfinex","BTCUSD",1764067726020,0.0002,87390.0,87389.0,0.27919331]
["bitfinex","BTCUSD",1764067726618,0.0002,87390.0,87389.0,0.28019331]
["bitfinex","BTCUSD",1764067727024,0.0002,87390.0,87389.0,0.3427163]
["bitfinex","BTCUSD",1764067727448,0.0002,87390.0,87389.0,0.33304474]
["bitfinex","BTCUSD",1764067727622,0.0002,87390.0,87389.0,0.3427163]
["bitfinex","BTCUSD",1764067728269,0.0002,87390.0,87389.0,0.33404474]
["bitfinex","BTCUSD",1764067728596,0.0002,87390.0,87389.0,0.3437163]
["bitfinex","BTCUSD",1764067729931,0.0002,87390.0,87389.0,0.3427163]
["bitfinex","BTCUSD",1764067730155,0.00057561,87390.0,87389.0,0.3427163]
["bitfinex","BTCUSD",1764067730754,0.00057561,87390.0,87389.0,0.3417163]
["bitfinex","BTCUSD",1764067731743,0.00057561,87390.0,87389.0,0.27676175]
["bitfinex","BTCUSD",1764067732147,0.00057561,87390.0,87389.0,0.28643331]
["bitfinex","BTCUSD",1764067732536,0.00057561,87390.0,87389.0,0.27676175]
["bitfinex","BTCUSD",1764067732683,0.00057561,87390.0,87389.0,0.28643331]
["bitfinex","BTCUSD",1764067734679,0.00057561,87390.0,87389.0,0.3489563]
["bitfinex","BTCUSD",1764067736640,0.00069371,87390.0,87389.0,0.3489563]
["bitfinex","BTCUSD",1764067736875,0.00069371,87390.0,87389.0,0.33928474]
["bitfinex","BTCUSD",1764067737081,0.00069371,87390.0,87389.0,0.27676175]
["bitfinex","BTCUSD",1764067737290,0.00069371,87390.0,87389.0,0.28643331]
["bitfinex","BTCUSD",1764067739177,0.00069371,87390.0,87389.0,0.3489563]
["bitfinex","BTCUSD",1764067740801,0.00069371,87390.0,87389.0,0.7489563]
["bitfinex","BTCUSD",1764067741889,0.00069371,87390.0,87389.0,0.04066]
["bitfinex","BTCUSD",1764067742090,0.00069371,87390.0,87389.0,0.0479]
["bitfinex","BTCUSD",1764067742312,0.24030483,87389.0,87386.0,0.01149]
["bitfinex","BTCUSD",1764067742513,0.00069371,87390.0,87386.0,0.01149]
["bitfinex","BTCUSD",1764067742514,0.01176105,87390.0,87386.0,0.0358]
["bitfinex","BTCUSD",1764067742706,0.24030483,87389.0,87388.0,0.00967156]
["bitfinex","BTCUSD",1764067742918,0.01176105,87390.0,87388.0,0.00967156]
["bitfinex","BTCUSD",1764067742919,0.0003181,87390.0,87389.0,0.0165]
["bitfinex","BTCUSD",1764067743117,0.0003181,87390.0,87389.0,0.06369617]
["bitfinex","BTCUSD",1764067743520,0.0033181,87390.0,87389.0,0.06369617]
["bitfinex","BTCUSD",1764067743726,0.0033181,87390.0,87389.0,0.04081]
["bitfinex","BTCUSD",1764067743930,0.323,87394.0,87390.0,0.04081]
["bitfinex","BTCUSD",1764067744170,0.33444243,87394.0,87393.0,0.02617156]
["bitfinex","BTCUSD",1764067744368,0.0002,87400.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1764067744578,0.33444177,87399.0,87398.0,0.00967156]
["bitfinex","BTCUSD",1764067744726,0.22883818,87398.0,87396.0,0.00724]
["bitfinex","BTCUSD",1764067744928,0.55183818,87398.0,87397.0,0.00967156]
["bitfinex","BTCUSD",1764067745131,0.55183818,87398.0,87397.0,0.02617156]
["bitfinex","BTCUSD",1764067745465,0.55183818,87398.0,87397.0,0.05048156]
["bitfinex","BTCUSD",1764067745698,0.55183818,87398.0,87397.0,0.04081]
["bitfinex","BTCUSD",1764067745847,0.55183818,87398.0,87397.0,0.05048156]
["bitfinex","BTCUSD",1764067746026,0.55183818,87398.0,87397.0,0.04081]
["bitfinex","BTCUSD",1764067746432,0.55183818,87398.0,87397.0,0.05048156]
["bitfinex","BTCUSD",1764067746984,0.55183818,87398.0,87397.0,0.05248156]
["bitfinex","BTCUSD",1764067747186,0.55183818,87398.0,87397.0,0.05348156]
["bitfinex","BTCUSD",1764067747382,0.55183818,87398.0,87397.0,0.04181]
["bitfinex","BTCUSD",1764067747537,0.55183818,87398.0,87397.0,0.05348156]
["bitfinex","BTCUSD",1764067747968,0.55183818,87398.0,87397.0,0.05148156]
["bitfinex","BTCUSD",1764067748194,0.55183818,87398.0,87397.0,0.05348156]
["bitfinex","BTCUSD",1764067748343,0.55246414,87398.0,87397.0,0.05348156]
["bitfinex","BTCUSD",1764067748546,0.55246414,87398.0,87397.0,0.05248156]
["bitfinex","BTCUSD",1764067749149,0.55246414,87398.0,87397.0,0.05348156]
["bitfinex","BTCUSD",1764067749351,0.55246414,87398.0,87397.0,0.04381]
["bitfinex","BTCUSD",1764067749559,0.00062596,87398.0,87397.0,0.05348156]
["bitfinex","BTCUSD",1764067749762,0.00062596,87398.0,87397.0,0.07636564]
["bitfinex","BTCUSD",1764067750469,0.22946414,87398.0,87397.0,0.0195]
["bitfinex","BTCUSD",1764067750623,0.22946414,87398.0,87397.0,0.02674]
["bitfinex","BTCUSD",1764067750824,0.55246414,87398.0,87397.0,0.0195]
["bitfinex","BTCUSD",1764067751017,0.55246414,87398.0,87397.0,0.003]
["bitfinex","BTCUSD",1764067751265,2.55246414,87398.0,87397.0,0.003]
["bitfinex","BTCUSD",1764067751595,2.5738741,87398.0,87397.0,0.003]
["bitfinex","BTCUSD",1764067751804,2.55246414,87398.0,87397.0,0.003]
["bitfinex","BTCUSD",1764067752006,2.55246414,87398.0,87397.0,0.002]
["bitfinex","BTCUSD",1764067752217,2.55246414,87398.0,87397.0,0.003]
["bitfinex","BTCUSD",1764067752394,2.56317331,87398.0,87397.0,0.003]
["bitfinex","BTCUSD",1764067752590,2.56317331,87398.0,87397.0,0.001]
["bitfinex","BTCUSD",1764067752796,2.56317331,87398.0,87389.0,0.01691156]
["bitfinex","BTCUSD",1764067752797,0.55185913,87390.0,87389.0,0.01691156]
["bitfinex","BTCUSD",1764067753003,0.22886699,87387.0,87384.0,0.02431]
["bitfinex","BTCUSD",1764067753204,0.22886699,87387.0,87386.0,0.02840156]
["bitfinex","BTCUSD",1764067753407,0.22886699,87387.0,87386.0,0.04490156]
["bitfinex","BTCUSD",1764067753408,0.22914871,87387.0,87386.0,0.04490156]
["bitfinex","BTCUSD",1764067753826,0.22914871,87387.0,87386.0,0.03523]
["bitfinex","BTCUSD",1764067754034,0.22914871,87387.0,87386.0,0.04490156]
["bitfinex","BTCUSD",1764067754245,0.22914871,87387.0,87386.0,0.04690156]
["bitfinex","BTCUSD",1764067754620,0.22914871,87387.0,87386.0,0.06182]
["bitfinex","BTCUSD",1764067754989,0.00028172,87387.0,87386.0,0.06182]
["bitfinex","BTCUSD",1764067755190,0.00028172,87387.0,87386.0,0.07149156]
["bitfinex","BTCUSD",1764067755397,0.00028172,87387.0,87386.0,0.09537852]
["bitfinex","BTCUSD",1764067758282,0.00028172,87387.0,87386.0,0.08570696]
["bitfinex","BTCUSD",1764067758447,0.00028172,87387.0,87386.0,0.03823]
["bitfinex","BTCUSD",1764067759049,0.00028172,87387.0,87386.0,0.06282]
["bitfinex","BTCUSD",1764067759249,0.00028172,87387.0,87386.0,0.07249156]
["bitfinex","BTCUSD",1764067759861,0.00028172,87387.0,87386.0,0.06282]
["bitfinex","BTCUSD",1764067760043,0.00028172,87387.0,87386.0,0.07249156]
["bitfinex","BTCUSD",1764067760605,0.00028172,87387.0,87386.0,0.06282]
["bitfinex","BTCUSD",1764067760742,0.00028172,87387.0,87386.0,0.07249156]
["bitfinex","BTCUSD",1764067765077,0.00028172,87387.0,87386.0,0.06282]
["bitfinex","BTCUSD",1764067765283,0.00028172,87387.0,87386.0,0.07249156]
["bitfinex","BTCUSD",1764067766314,0.00028172,87387.0,87386.0,0.06282]
["bitfinex","BTCUSD",1764067766826,0.00028172,87387.0,87386.0,0.07249156]
["bitfinex","BTCUSD",1764067767179,0.00028172,87387.0,87386.0,0.06282]
["bitfinex","BTCUSD",1764067767395,0.00028172,87387.0,87386.0,0.07249156]
["bitfinex","BTCUSD",1764067768475,0.00028172,87387.0,87386.0,0.06282]
["bitfinex","BTCUSD",1764067768676,0.00028172,87387.0,87386.0,0.07249156]
["bitfinex","BTCUSD",1764067769336,0.00028172,87387.0,87386.0,0.06282]
["bitfinex","BTCUSD",1764067770658,0.00028172,87387.0,87386.0,0.003]
["bitfinex","BTCUSD",1764067770866,2.32328172,87387.0,87386.0,0.003]
["bitfinex","BTCUSD",1764067771070,2.34475041,87387.0,87386.0,0.003]
["bitfinex","BTCUSD",1764067771933,2.34475041,87387.0,87386.0,0.002]
["bitfinex","BTCUSD",1764067772151,2.34475041,87387.0,87386.0,0.003]
["bitfinex","BTCUSD",1764067772336,2.0,87387.0,87386.0,0.003]
["bitfinex","BTCUSD",1764067772741,2.0,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1764067773649,2.0,87387.0,87386.0,0.002]
["bitfinex","BTCUSD",1764067775199,2.323,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1764067775834,2.323,87387.0,87386.0,0.01595]
["bitfinex","BTCUSD",1764067776039,0.22886568,87388.0,87376.0,0.01149]
["bitfinex","BTCUSD",1764067776040,2.01144465,87377.0,87376.0,0.01149]
["bitfinex","BTCUSD",1764067776242,0.24033783,87377.0,87376.0,0.0116081]
["bitfinex","BTCUSD",1764067776517,0.24033783,87377.0,87376.0,0.0001181]
["bitfinex","BTCUSD",1764067777363,0.56333783,87377.0,87376.0,0.0011181]
["bitfinex","BTCUSD",1764067777816,0.56333783,87377.0,87376.0,0.0021181]
["bitfinex","BTCUSD",1764067779944,2.56333783,87377.0,87376.0,0.0021181]
["bitfinex","BTCUSD",1764067781695,2.56333783,87377.0,87376.0,0.0011181]
["bitfinex","BTCUSD",1764067782544,2.56333783,87377.0,87376.0,0.0021181]
["bitfinex","BTCUSD",1764067789682,2.56333783,87377.0,87376.0,0.0184881]
["bitfinex","BTCUSD",1764067790165,0.56333783,87377.0,87376.0,0.05222966]
["bitfinex","BTCUSD",1764067791551,0.56333783,87377.0,87376.0,0.0425581]
["bitfinex","BTCUSD",1764067791951,0.56333783,87377.0,87376.0,0.05222966]
["bitfinex","BTCUSD",1764067792152,0.56333783,87377.0,87376.0,0.0425581]
["bitfinex","BTCUSD",1764067792827,0.56333783,87377.0,87376.0,0.05222966]
["bitfinex","BTCUSD",1764067794535,0.01144387,87383.0,87376.0,0.0425581]
["bitfinex","BTCUSD",1764067794536,0.01144439,87379.0,87376.0,0.0425581]
["bitfinex","BTCUSD",1764067794712,0.2403315,87380.0,87377.0,0.02407]
["bitfinex","BTCUSD",1764067794921,0.22889015,87379.0,87378.0,0.00967156]
["bitfinex","BTCUSD",1764067795145,0.22889015,87379.0,87378.0,0.06206156]
["bitfinex","BTCUSD",1764067795532,0.01144413,87381.0,87378.0,0.05239]
["bitfinex","BTCUSD",1764067795748,0.01144413,87381.0,87380.0,0.01637]
["bitfinex","BTCUSD",1764067795946,0.01144413,87381.0,87380.0,0.02604156]
["bitfinex","BTCUSD",1764067796198,0.01144413,87381.0,87380.0,0.05011156]
["bitfinex","BTCUSD",1764067796402,0.323,87388.0,87380.0,0.04044]
["bitfinex","BTCUSD",1764067796549,2.0,87387.0,87384.0,0.00967156]
["bitfinex","BTCUSD",1764067796762,2.0,87389.0,87386.0,0.01637]
["bitfinex","BTCUSD",1764067796969,0.01144295,87390.0,87389.0,0.00967156]
["bitfinex","BTCUSD",1764067797145,0.01144295,87390.0,87389.0,0.03799156]
["bitfinex","BTCUSD",1764067797510,0.01144295,87390.0,87389.0,0.06136156]
["bitfinex","BTCUSD",1764067797719,0.01144295,87390.0,87389.0,0.05169]
["bitfinex","BTCUSD",1764067798444,0.01144295,87390.0,87389.0,0.06136156]
["bitfinex","BTCUSD",1764067799236,0.01144295,87390.0,87389.0,0.06236156]
["bitfinex","BTCUSD",1764067800262,0.01144295,87390.0,87389.0,0.05169]
["bitfinex","BTCUSD",1764067801177,0.01144295,87390.0,87389.0,0.05269]
["bitfinex","BTCUSD",1764067802224,0.01144295,87390.0,87389.0,0.05369]
["bitfinex","BTCUSD",1764067802446,0.01144295,87390.0,87389.0,0.06336156]
["bitfinex","BTCUSD",1764067803127,0.01144295,87390.0,87389.0,0.05369]
["bitfinex","BTCUSD",1764067805298,0.01144295,87390.0,87389.0,0.03756]
["bitfinex","BTCUSD",1764067806762,0.01144295,87390.0,87389.0,0.02119]
["bitfinex","BTCUSD",1764067807408,2.01144295,87390.0,87389.0,0.002]
["bitfinex","BTCUSD",1764067808231,0.01144387,87383.0,87380.0,0.00724]
["bitfinex","BTCUSD",1764067808419,0.34399396,87382.0,87380.0,0.00724]
["bitfinex","BTCUSD",1764067809847,0.34399396,87382.0,87380.0,0.00824]
["bitfinex","BTCUSD",1764067810243,0.22888008,87382.0,87381.0,0.0398]
["bitfinex","BTCUSD",1764067810417,0.01144374,87384.0,87381.0,0.0398]
["bitfinex","BTCUSD",1764067810616,0.01144348,87386.0,87384.0,0.01643]
["bitfinex","BTCUSD",1764067810821,0.24031309,87386.0,87385.0,0.02610156]
["bitfinex","BTCUSD",1764067811372,0.01144348,87386.0,87385.0,0.0398]
["bitfinex","BTCUSD",1764067811554,0.01144321,87388.0,87385.0,0.0398]
["bitfinex","BTCUSD",1764067811755,0.24030758,87388.0,87387.0,0.02610156]
["bitfinex","BTCUSD",1764067811987,0.24030758,87388.0,87387.0,0.01643]
["bitfinex","BTCUSD",1764067812503,0.24030758,87388.0,87387.0,0.0398]
["bitfinex","BTCUSD",1764067813137,0.24030758,87388.0,87387.0,0.0408]
["bitfinex","BTCUSD",1764067813339,0.24030758,87388.0,87387.0,0.0418]
["bitfinex","BTCUSD",1764067813774,0.24030758,87388.0,87387.0,0.01843]
["bitfinex","BTCUSD",1764067813979,0.24030758,87388.0,87387.0,0.0418]
["bitfinex","BTCUSD",1764067815060,0.01144321,87388.0,87387.0,0.0418]
["bitfinex","BTCUSD",1764067816193,0.01144321,87388.0,87387.0,0.05147156]
["bitfinex","BTCUSD",1764067816597,0.01144321,87388.0,87387.0,0.0418]
["bitfinex","BTCUSD",1764067817033,0.01144321,87388.0,87387.0,0.05147156]
["bitfinex","BTCUSD",1764067817233,0.01144321,87388.0,87387.0,0.0418]
["bitfinex","BTCUSD",1764067818654,0.01144321,87388.0,87387.0,0.05147156]
["bitfinex","BTCUSD",1764067818831,0.01144321,87388.0,87387.0,0.0418]
["bitfinex","BTCUSD",1764067819008,0.01144321,87388.0,87387.0,0.05147156]
["bitfinex","BTCUSD",1764067819948,0.22886352,87389.0,87388.0,0.00967156]
["bitfinex","BTCUSD",1764067819949,0.22886305,87389.0,87388.0,0.00967156]
["bitfinex","BTCUSD",1764067820146,0.01144282,87391.0,87388.0,0.03998]
["bitfinex","BTCUSD",1764067820285,2.0,87389.0,87388.0,0.02382]
["bitfinex","BTCUSD",1764067820486,0.22886437,87388.0,87387.0,0.01167156]
["bitfinex","BTCUSD",1764067820733,0.22886437,87388.0,87387.0,0.002]
["bitfinex","BTCUSD",1764067821061,0.22887485,87384.0,87383.0,0.01225]
["bitfinex","BTCUSD",1764067821250,0.22887485,87384.0,87383.0,0.02192156]
["bitfinex","BTCUSD",1764067821433,0.22887485,87384.0,87383.0,0.02841]
["bitfinex","BTCUSD",1764067821614,0.22887485,87384.0,87383.0,0.05223]
["bitfinex","BTCUSD",1764067822400,0.22887485,87384.0,87383.0,0.06190156]
["bitfinex","BTCUSD",1764067822802,0.22887485,87384.0,87383.0,0.06390156]
["bitfinex","BTCUSD",1764067823708,0.24031196,87387.0,87383.0,0.05423]
["bitfinex","BTCUSD",1764067823911,0.24031196,87387.0,87386.0,0.02583156]
["bitfinex","BTCUSD",1764067824328,0.24031196,87387.0,87386.0,0.03998]
["bitfinex","BTCUSD",1764067824677,0.24031196,87387.0,87386.0,0.04965156]
["bitfinex","BTCUSD",1764067825091,0.22886585,87388.0,87386.0,0.04098]
["bitfinex","BTCUSD",1764067825302,0.22886585,87388.0,87387.0,0.02382]
["bitfinex","BTCUSD",1764067825509,0.22886585,87388.0,87387.0,0.03998]
["bitfinex","BTCUSD",1764067825726,0.22886585,87388.0,87387.0,0.04965156]
["bitfinex","BTCUSD",1764067826263,0.22886585,87388.0,87387.0,0.03998]
["bitfinex","BTCUSD",1764067826461,0.22886585,87388.0,87387.0,0.04965156]
["bitfinex","BTCUSD",1764067826865,0.22886585,87388.0,87387.0,0.03998]
["bitfinex","BTCUSD",1764067827063,0.01144282,87391.0,87387.0,0.04965156]
["bitfinex","BTCUSD",1764067827315,2.01144295,87390.0,87389.0,0.02583156]
["bitfinex","BTCUSD",1764067827523,2.24030402,87390.0,87389.0,0.02583156]
["bitfinex","BTCUSD",1764067827722,2.24030402,87390.0,87389.0,0.04965156]
["bitfinex","BTCUSD",1764067828124,2.24030402,87390.0,87389.0,0.03998]
["bitfinex","BTCUSD",1764067828544,2.24030402,87390.0,87389.0,0.05065156]
["bitfinex","BTCUSD",1764067828744,2.24030402,87390.0,87389.0,0.05165156]
["bitfinex","BTCUSD",1764067829188,2.24030402,87390.0,87389.0,0.04198]
["bitfinex","BTCUSD",1764067829528,2.01144295,87390.0,87389.0,0.04198]
["bitfinex","BTCUSD",1764067830147,2.01144295,87390.0,87389.0,0.05165156]
["bitfinex","BTCUSD",1764067830866,2.01144295,87390.0,87389.0,0.04198]
["bitfinex","BTCUSD",1764067831087,2.01144295,87390.0,87389.0,0.05165156]
["bitfinex","BTCUSD",1764067831451,2.01144295,87390.0,87389.0,0.01816]
["bitfinex","BTCUSD",1764067831647,2.01144295,87390.0,87389.0,0.02783156]
["bitfinex","BTCUSD",1764067831849,2.01144295,87390.0,87389.0,0.04198]
["bitfinex","BTCUSD",1764067832051,2.01144295,87390.0,87389.0,0.05165156]
["bitfinex","BTCUSD",1764067832252,2.01144295,87390.0,87389.0,0.01816]
["bitfinex","BTCUSD",1764067832468,2.01144295,87390.0,87389.0,0.002]
["bitfinex","BTCUSD",1764067833244,2.01144295,87390.0,87389.0,0.01167156]
["bitfinex","BTCUSD",1764067833994,2.01144295,87390.0,87389.0,0.002]
["bitfinex","BTCUSD",1764067836552,2.01144295,87390.0,87389.0,0.01167156]
["bitfinex","BTCUSD",1764067836726,2.01144295,87390.0,87389.0,0.04198]
["bitfinex","BTCUSD",1764067836926,0.22885408,87392.0,87389.0,0.04198]
["bitfinex","BTCUSD",1764067836927,0.01144269,87392.0,87389.0,0.04198]
["bitfinex","BTCUSD",1764067837127,2.0,87391.0,87390.0,0.03558]
["bitfinex","BTCUSD",1764067837293,2.0,87391.0,87390.0,0.04525156]
["bitfinex","BTCUSD",1764067837499,2.22885784,87391.0,87390.0,0.05174]
["bitfinex","BTCUSD",1764067838076,2.22885784,87391.0,87390.0,0.06141156]
["bitfinex","BTCUSD",1764067838220,2.22885784,87391.0,87390.0,0.06241156]
["bitfinex","BTCUSD",1764067838742,2.22885784,87391.0,87390.0,0.05274]
["bitfinex","BTCUSD",1764067838936,2.22885784,87391.0,87390.0,0.03859156]
["bitfinex","BTCUSD",1764067839142,2.22885784,87391.0,87390.0,0.02892]
["bitfinex","BTCUSD",1764067839338,2.22885784,87391.0,87390.0,0.03859156]
["bitfinex","BTCUSD",1764067839537,2.22885784,87391.0,87390.0,0.02892]
["bitfinex","BTCUSD",1764067839740,2.22885784,87391.0,87390.0,0.03859156]
["bitfinex","BTCUSD",1764067840099,2.22885784,87391.0,87390.0,0.03959156]
["bitfinex","BTCUSD",1764067840497,2.22885784,87391.0,87390.0,0.05374]
["bitfinex","BTCUSD",1764067841014,2.22885784,87391.0,87390.0,0.06341156]
["bitfinex","BTCUSD",1764067841840,2.22885784,87391.0,87390.0,0.05374]
["bitfinex","BTCUSD",1764067842357,2.22885784,87391.0,87390.0,0.06341156]
["bitfinex","BTCUSD",1764067846302,2.22885784,87391.0,87390.0,0.05374]
["bitfinex","BTCUSD",1764067846690,2.22885784,87391.0,87390.0,0.06341156]
["bitfinex","BTCUSD",1764067849736,2.22885784,87391.0,87390.0,0.05374]
["bitfinex","BTCUSD",1764067849737,2.0,87391.0,87390.0,0.05374]
["bitfinex","BTCUSD",1764067849954,2.22885532,87392.0,87391.0,0.00967156]
["bitfinex","BTCUSD",1764067850150,2.0,87391.0,87390.0,0.02343156]
["bitfinex","BTCUSD",1764067850718,2.0,87391.0,87390.0,0.06085156]
["bitfinex","BTCUSD",1764067852208,2.0,87391.0,87390.0,0.05842]
["bitfinex","BTCUSD",1764067852401,2.0,87392.0,87390.0,0.05842]
["bitfinex","BTCUSD",1764067852708,2.0,87392.0,87391.0,0.02324]
["bitfinex","BTCUSD",1764067852842,2.0,87392.0,87391.0,0.03291156]
["bitfinex","BTCUSD",1764067853042,2.0,87392.0,87391.0,0.05941156]
["bitfinex","BTCUSD",1764067854334,2.0,87392.0,87391.0,0.06041156]
["bitfinex","BTCUSD",1764067855293,2.0,87392.0,87391.0,0.05074]
["bitfinex","BTCUSD",1764067855466,2.0,87392.0,87391.0,0.06141156]
["bitfinex","BTCUSD",1764067856286,2.0,87392.0,87391.0,0.05174]
["bitfinex","BTCUSD",1764067856488,2.0,87392.0,87391.0,0.06141156]
["bitfinex","BTCUSD",1764067856942,2.0,87392.0,87391.0,0.05174]
["bitfinex","BTCUSD",1764067857327,2.0,87392.0,87391.0,0.06141156]
["bitfinex","BTCUSD",1764067857703,2.0,87392.0,87391.0,0.0285]
["bitfinex","BTCUSD",1764067858688,2.0,87392.0,87391.0,0.002]
["bitfinex","BTCUSD",1764067859499,2.02147964,87392.0,87391.0,0.001]
["bitfinex","BTCUSD",1764067859840,0.02147964,87392.0,87391.0,0.002]
["bitfinex","BTCUSD",1764067860119,0.02147964,87392.0,87391.0,0.001]
["bitfinex","BTCUSD",1764067860322,0.02147964,87392.0,87391.0,0.002]
["bitfinex","BTCUSD",1764067860674,0.02147964,87392.0,87391.0,0.001]
["bitfinex","BTCUSD",1764067860876,2.0,87392.0,87391.0,0.002]
["bitfinex","BTCUSD",1764067861460,0.02147953,87392.0,87391.0,0.002]
["bitfinex","BTCUSD",1764067861665,0.02147953,87392.0,87391.0,0.001]
["bitfinex","BTCUSD",1764067863998,2.0,87392.0,87391.0,0.001]
["bitfinex","BTCUSD",1764067864924,2.0,87392.0,87391.0,0.01067156]
["bitfinex","BTCUSD",1764067865346,2.0,87392.0,87391.0,0.001]
["bitfinex","BTCUSD",1764067865569,2.0,87392.0,87391.0,0.01067156]
["bitfinex","BTCUSD",1764067866367,2.0,87392.0,87391.0,0.001]
["bitfinex","BTCUSD",1764067868797,2.43822131,87392.0,87391.0,0.001]
["bitfinex","BTCUSD",1764067869046,2.44896231,87392.0,87391.0,0.001]
["bitfinex","BTCUSD",1764067869399,2.333741,87392.0,87391.0,0.001]
["bitfinex","BTCUSD",1764067869874,2.0,87378.0,87376.0,0.0001181]
["bitfinex","BTCUSD",1764067870075,2.61511388,87377.0,87376.0,0.0001181]
["bitfinex","BTCUSD",1764067870211,2.11511388,87377.0,87376.0,0.0001181]
["bitfinex","BTCUSD",1764067870616,2.12675388,87377.0,87376.0,0.0001181]
["bitfinex","BTCUSD",1764067872955,2.13805524,87377.0,87376.0,0.0001181]
["bitfinex","BTCUSD",1764067873259,2.46105524,87377.0,87376.0,0.0001181]
["bitfinex","BTCUSD",1764067877568,2.48247598,87377.0,87376.0,0.0001181]
["bitfinex","BTCUSD",1764067878953,2.46105524,87377.0,87376.0,0.0001181]
["bitfinex","BTCUSD",1764067887616,2.66745259,87377.0,87376.0,0.0001181]
["bitfinex","BTCUSD",1764067888591,2.55223128,87377.0,87376.0,0.0001181]
["bitfinex","BTCUSD",1764067889608,2.5519351,87361.0,87360.0,0.00132665]
["bitfinex","BTCUSD",1764067889836,2.66704898,87361.0,87360.0,0.00132665]
["bitfinex","BTCUSD",1764067890258,2.69125898,87361.0,87360.0,0.00132665]
["bitfinex","BTCUSD",1764067890672,2.69125898,87361.0,87360.0,0.00232665]
["bitfinex","BTCUSD",1764067891212,2.69125898,87361.0,87360.0,0.00132665]
["bitfinex","BTCUSD",1764067891945,2.69125898,87361.0,87360.0,0.00232665]
["bitfinex","BTCUSD",1764067892631,2.69125898,87361.0,87360.0,0.00132665]
["bitfinex","BTCUSD",1764067893273,2.71266965,87361.0,87360.0,0.00132665]
["bitfinex","BTCUSD",1764067900658,2.69125898,87361.0,87360.0,0.01655665]
["bitfinex","BTCUSD",1764067901111,2.02421,87361.0,87360.0,0.04076665]
["bitfinex","BTCUSD",1764067901804,0.02421,87361.0,87360.0,0.05043821]
["bitfinex","BTCUSD",1764067902032,0.02421,87361.0,87360.0,0.04076665]
["bitfinex","BTCUSD",1764067902414,0.02421,87361.0,87360.0,0.05043821]
["bitfinex","BTCUSD",1764067903109,0.02421,87361.0,87360.0,0.05143821]
["bitfinex","BTCUSD",1764067903510,0.2531451,87361.0,87360.0,0.05143821]
["bitfinex","BTCUSD",1764067904658,0.2531451,87361.0,87360.0,0.04176665]
["bitfinex","BTCUSD",1764067904788,0.2531451,87361.0,87360.0,0.05143821]
["bitfinex","BTCUSD",1764067904993,0.2531451,87361.0,87360.0,0.04176665]
["bitfinex","BTCUSD",1764067905200,0.2531451,87361.0,87360.0,0.05143821]
["bitfinex","BTCUSD",1764067907465,0.02421,87361.0,87360.0,0.04176665]
["bitfinex","BTCUSD",1764067908254,0.02421,87361.0,87360.0,0.05143821]
["bitfinex","BTCUSD",1764067908833,0.02421,87361.0,87360.0,0.04176665]
["bitfinex","BTCUSD",1764067909256,0.02421,87361.0,87360.0,0.05143821]
["bitfinex","BTCUSD",1764067910003,0.02421,87361.0,87360.0,0.04176665]
["bitfinex","BTCUSD",1764067910159,0.02421,87361.0,87360.0,0.05143821]
["bitfinex","BTCUSD",1764067911207,0.02421,87361.0,87360.0,0.04176665]
["bitfinex","BTCUSD",1764067911374,0.02421,87361.0,87360.0,0.05143821]
["bitfinex","BTCUSD",1764067912021,0.02421,87361.0,87360.0,0.04176665]
["bitfinex","BTCUSD",1764067912869,0.02421,87361.0,87360.0,0.05143821]
["bitfinex","BTCUSD",1764067914475,0.02421,87361.0,87360.0,0.04176665]
["bitfinex","BTCUSD",1764067914700,0.02421,87361.0,87360.0,0.00232665]
["bitfinex","BTCUSD",1764067919341,0.02421,87361.0,87360.0,0.04121665]
["bitfinex","BTCUSD",1764067920284,0.2531451,87361.0,87360.0,0.04121665]
["bitfinex","BTCUSD",1764067920492,0.02421,87361.0,87360.0,0.04121665]
["bitfinex","BTCUSD",1764067920692,0.02421,87361.0,87360.0,0.05088821]
["bitfinex","BTCUSD",1764067921614,0.0114457,87369.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1764067921822,2.0,87372.0,87368.0,0.03694156]
["bitfinex","BTCUSD",1764067922025,2.00004049,87372.0,87371.0,0.01563]
["bitfinex","BTCUSD",1764067922235,2.03443672,87372.0,87371.0,0.02530156]
["bitfinex","BTCUSD",1764067922404,2.00004049,87372.0,87371.0,0.04856156]
["bitfinex","BTCUSD",1764067922898,0.22894677,87372.0,87371.0,0.04856156]
["bitfinex","BTCUSD",1764067923100,0.22894677,87372.0,87371.0,0.03889]
["bitfinex","BTCUSD",1764067923398,0.22894677,87372.0,87371.0,0.04856156]
["bitfinex","BTCUSD",1764067923807,4.049e-05,87372.0,87371.0,0.04856156]
["bitfinex","BTCUSD",1764067924029,4.049e-05,87372.0,87371.0,0.03889]
["bitfinex","BTCUSD",1764067924233,0.22894677,87372.0,87371.0,0.03989]
["bitfinex","BTCUSD",1764067924970,0.22894677,87372.0,87371.0,0.04956156]
["bitfinex","BTCUSD",1764067925211,4.049e-05,87372.0,87371.0,0.04956156]
["bitfinex","BTCUSD",1764067926397,4.049e-05,87372.0,87371.0,0.05056156]
["bitfinex","BTCUSD",1764067926799,4.049e-05,87372.0,87371.0,0.04956156]
["bitfinex","BTCUSD",1764067927008,4.049e-05,87372.0,87371.0,0.03889]
["bitfinex","BTCUSD",1764067927205,4.049e-05,87372.0,87371.0,0.03989]
["bitfinex","BTCUSD",1764067927400,4.049e-05,87372.0,87371.0,0.05056156]
["bitfinex","BTCUSD",1764067927606,4.049e-05,87372.0,87371.0,0.04956156]
["bitfinex","BTCUSD",1764067928019,4.049e-05,87372.0,87371.0,0.05156156]
["bitfinex","BTCUSD",1764067931389,4.049e-05,87372.0,87371.0,0.07445245]
["bitfinex","BTCUSD",1764067931590,0.03438976,87392.0,87371.0,0.07445245]
["bitfinex","BTCUSD",1764067931803,4.052e-05,87392.0,87391.0,0.02727]
["bitfinex","BTCUSD",1764067932016,4.052e-05,87392.0,87391.0,0.03451]
["bitfinex","BTCUSD",1764067932223,4.052e-05,87392.0,87391.0,0.06744156]
["bitfinex","BTCUSD",1764067933555,4.052e-05,87392.0,87391.0,0.05877]
["bitfinex","BTCUSD",1764067933758,4.052e-05,87392.0,87391.0,0.05977]
["bitfinex","BTCUSD",1764067935013,4.052e-05,87392.0,87391.0,0.06944156]
["bitfinex","BTCUSD",1764067935754,4.052e-05,87392.0,87391.0,0.05977]
["bitfinex","BTCUSD",1764067936160,4.052e-05,87392.0,87391.0,0.06944156]
["bitfinex","BTCUSD",1764067936709,4.052e-05,87392.0,87391.0,0.05977]
["bitfinex","BTCUSD",1764067937333,4.052e-05,87392.0,87391.0,0.06944156]
["bitfinex","BTCUSD",1764067937539,4.052e-05,87392.0,87391.0,0.05977]
["bitfinex","BTCUSD",1764067937955,4.052e-05,87392.0,87391.0,0.06944156]
["bitfinex","BTCUSD",1764067938541,4.052e-05,87392.0,87391.0,0.05977]
["bitfinex","BTCUSD",1764067938708,4.052e-05,87392.0,87391.0,0.06944156]
["bitfinex","BTCUSD",1764067939145,4.052e-05,87392.0,87391.0,0.05977]
["bitfinex","BTCUSD",1764067939372,2.00004052,87392.0,87391.0,0.01364]
["bitfinex","BTCUSD",1764067939543,2.00004052,87392.0,87391.0,0.02088]
["bitfinex","BTCUSD",1764067939948,2.00004052,87392.0,87391.0,0.03637]
["bitfinex","BTCUSD",1764067940169,2.00004052,87392.0,87391.0,0.05819]
["bitfinex","BTCUSD",1764067940444,4.052e-05,87392.0,87391.0,0.05719]
["bitfinex","BTCUSD",1764067940856,4.052e-05,87392.0,87391.0,0.06786156]
["bitfinex","BTCUSD",1764067941831,4.052e-05,87392.0,87391.0,0.05819]
["bitfinex","BTCUSD",1764067942078,4.052e-05,87392.0,87391.0,0.06786156]
["bitfinex","BTCUSD",1764067942406,0.01144243,87394.0,87391.0,0.05819]
["bitfinex","BTCUSD",1764067942577,0.01144243,87394.0,87393.0,0.02516156]
["bitfinex","BTCUSD",1764067942888,0.01144243,87394.0,87393.0,0.01549]
["bitfinex","BTCUSD",1764067943101,0.01169268,87395.0,87394.0,0.00967156]
["bitfinex","BTCUSD",1764067943292,0.01169268,87395.0,87394.0,0.01549]
["bitfinex","BTCUSD",1764067943502,0.01169268,87395.0,87394.0,0.03831]
["bitfinex","BTCUSD",1764067943724,0.01169268,87395.0,87394.0,0.04798156]
["bitfinex","BTCUSD",1764067944473,0.00025038,87395.0,87394.0,0.03931]
["bitfinex","BTCUSD",1764067944676,0.22909642,87395.0,87394.0,0.04898156]
["bitfinex","BTCUSD",1764067945277,0.22909642,87395.0,87394.0,0.03931]
["bitfinex","BTCUSD",1764067945691,0.22909642,87395.0,87394.0,0.04898156]
["bitfinex","BTCUSD",1764067947096,0.22909642,87395.0,87394.0,0.03931]
["bitfinex","BTCUSD",1764067948775,0.22909642,87395.0,87394.0,0.01649]
["bitfinex","BTCUSD",1764067949136,0.22909642,87395.0,87394.0,0.001]
["bitfinex","BTCUSD",1764067949475,2.22909642,87395.0,87394.0,0.001]
["bitfinex","BTCUSD",1764067949680,0.22885389,87392.0,87391.0,0.01888]
["bitfinex","BTCUSD",1764067949826,0.24054123,87395.0,87394.0,0.04798156]
["bitfinex","BTCUSD",1764067950022,0.24054123,87395.0,87394.0,0.04898156]
["bitfinex","BTCUSD",1764067950230,0.00025038,87395.0,87394.0,0.03931]
["bitfinex","BTCUSD",1764067950706,0.00025038,87395.0,87394.0,0.04898156]
["bitfinex","BTCUSD",1764067951294,0.22909642,87395.0,87394.0,0.04898156]
["bitfinex","BTCUSD",1764067951476,0.22909642,87395.0,87394.0,0.03931]
["bitfinex","BTCUSD",1764067955845,0.22885128,87393.0,87391.0,0.01888]
["bitfinex","BTCUSD",1764067956694,0.22885128,87393.0,87392.0,0.01549]
["bitfinex","BTCUSD",1764067956877,0.22885128,87393.0,87392.0,0.02273]
["bitfinex","BTCUSD",1764067957079,0.22885128,87393.0,87392.0,0.04555]
["bitfinex","BTCUSD",1764067957636,0.22885128,87393.0,87392.0,0.01549]
["bitfinex","BTCUSD",1764067957842,2.0,87392.0,87391.0,0.01264]
["bitfinex","BTCUSD",1764067958035,2.0,87392.0,87391.0,0.01988]
["bitfinex","BTCUSD",1764067958458,2.0,87392.0,87391.0,0.01888]
["bitfinex","BTCUSD",1764067959398,2.0,87392.0,87391.0,0.03537]
["bitfinex","BTCUSD",1764067959596,2.0,87392.0,87391.0,0.06786156]
["bitfinex","BTCUSD",1764067960343,0.01169268,87395.0,87391.0,0.05819]
["bitfinex","BTCUSD",1764067960479,0.01169268,87395.0,87394.0,0.01549]
["bitfinex","BTCUSD",1764067960681,0.01169268,87395.0,87394.0,0.03831]
["bitfinex","BTCUSD",1764067960890,0.00025038,87395.0,87394.0,0.04798156]
["bitfinex","BTCUSD",1764067961091,0.22909642,87395.0,87394.0,0.04798156]
["bitfinex","BTCUSD",1764067961512,0.00025038,87395.0,87394.0,0.03831]
["bitfinex","BTCUSD",1764067961714,0.00025038,87395.0,87394.0,0.04798156]
["bitfinex","BTCUSD",1764067962323,0.00025038,87395.0,87394.0,0.04898156]
["bitfinex","BTCUSD",1764067962522,0.00025038,87395.0,87394.0,0.04998156]
["bitfinex","BTCUSD",1764067962744,0.00025038,87395.0,87394.0,0.04031]
["bitfinex","BTCUSD",1764067963088,0.22909642,87395.0,87394.0,0.04031]
["bitfinex","BTCUSD",1764067963532,0.22909642,87395.0,87394.0,0.04998156]
["bitfinex","BTCUSD",1764067963981,0.22909642,87395.0,87394.0,0.04031]
["bitfinex","BTCUSD",1764067964132,0.22909642,87395.0,87394.0,0.04998156]
["bitfinex","BTCUSD",1764067964330,0.22909642,87395.0,87394.0,0.04031]
["bitfinex","BTCUSD",1764067964557,0.00025038,87395.0,87394.0,0.04998156]
["bitfinex","BTCUSD",1764067964735,0.00025038,87395.0,87394.0,0.04031]
["bitfinex","BTCUSD",1764067966604,0.00025038,87395.0,87394.0,0.04998156]
["bitfinex","BTCUSD",1764067967344,0.00025038,87395.0,87394.0,0.04031]
["bitfinex","BTCUSD",1764067969302,0.00025038,87395.0,87394.0,0.04998156]
["bitfinex","BTCUSD",1764067969806,0.00025038,87395.0,87394.0,0.04031]
["bitfinex","BTCUSD",1764067969972,0.00025038,87395.0,87394.0,0.04998156]
["bitfinex","BTCUSD",1764067971957,0.00025038,87395.0,87394.0,0.02473]
["bitfinex","BTCUSD",1764067972234,0.00025038,87395.0,87394.0,0.00924]
["bitfinex","BTCUSD",1764067972396,0.00025038,87395.0,87394.0,0.02541]
["bitfinex","BTCUSD",1764067972731,0.00025038,87395.0,87394.0,0.04796]
["bitfinex","BTCUSD",1764067973094,0.00025038,87395.0,87394.0,0.04696]
["bitfinex","BTCUSD",1764067974307,0.00025038,87395.0,87394.0,0.04596]
["bitfinex","BTCUSD",1764067974604,0.00025038,87395.0,87394.0,0.04696]
["bitfinex","BTCUSD",1764067976939,0.00025038,87395.0,87394.0,0.03972]
["bitfinex","BTCUSD",1764067977345,0.00025038,87395.0,87394.0,0.04939156]
["bitfinex","BTCUSD",1764067977554,0.00025038,87395.0,87394.0,0.03972]
["bitfinex","BTCUSD",1764067977747,0.00025038,87395.0,87394.0,0.04939156]
["bitfinex","BTCUSD",1764067977954,0.00025038,87395.0,87394.0,0.03972]
["bitfinex","BTCUSD",1764067978449,0.00025038,87395.0,87394.0,0.04939156]
["bitfinex","BTCUSD",1764067979016,0.00025038,87395.0,87394.0,0.03972]
["bitfinex","BTCUSD",1764067979379,0.00025038,87395.0,87394.0,0.04939156]
["bitfinex","BTCUSD",1764067979527,0.00025038,87395.0,87394.0,0.03972]
["bitfinex","BTCUSD",1764067980159,0.00025038,87395.0,87394.0,0.04939156]
["bitfinex","BTCUSD",1764067980373,0.22909642,87395.0,87394.0,0.04939156]
["bitfinex","BTCUSD",1764067980567,0.22909642,87395.0,87394.0,0.03972]
["bitfinex","BTCUSD",1764067980731,0.22909642,87395.0,87394.0,0.01717]
["bitfinex","BTCUSD",1764067982793,0.22909642,87395.0,87394.0,0.04148]
["bitfinex","BTCUSD",1764067984385,0.22909642,87395.0,87394.0,0.01717]
["bitfinex","BTCUSD",1764067984604,0.22909642,87395.0,87394.0,0.001]
["bitfinex","BTCUSD",1764067985175,2.22909642,87395.0,87394.0,0.001]
["bitfinex","BTCUSD",1764067985378,0.22885389,87392.0,87391.0,0.01164]
["bitfinex","BTCUSD",1764067985537,2.22885389,87392.0,87391.0,0.01164]
["bitfinex","BTCUSD",1764067986818,2.22885389,87392.0,87391.0,0.05183]
["bitfinex","BTCUSD",1764067987823,2.22885389,87392.0,87391.0,0.05283]
["bitfinex","BTCUSD",1764067989962,0.22885389,87392.0,87391.0,0.06250156]
["bitfinex","BTCUSD",1764067990166,0.22885389,87392.0,87391.0,0.05283]
["bitfinex","BTCUSD",1764067990726,0.00025038,87395.0,87391.0,0.05283]
["bitfinex","BTCUSD",1764067991003,0.24029336,87394.0,87392.0,0.02431]
["bitfinex","BTCUSD",1764067991238,0.01144243,87394.0,87392.0,0.02431]
["bitfinex","BTCUSD",1764067991457,0.01144243,87394.0,87393.0,0.01588]
["bitfinex","BTCUSD",1764067991657,0.24029279,87394.0,87393.0,0.02555156]
["bitfinex","BTCUSD",1764067991884,0.01144243,87394.0,87393.0,0.04986156]
["bitfinex","BTCUSD",1764067992218,0.00025038,87395.0,87394.0,0.00967156]
["bitfinex","BTCUSD",1764067992423,0.00025038,87395.0,87394.0,0.04986156]
["bitfinex","BTCUSD",1764067993033,0.00025038,87395.0,87394.0,0.04019]
["bitfinex","BTCUSD",1764067993233,0.03463687,87395.0,87394.0,0.04019]
["bitfinex","BTCUSD",1764067993968,0.03463687,87395.0,87394.0,0.04986156]
["bitfinex","BTCUSD",1764067994567,0.12330683,87397.0,87396.0,0.02472156]
["bitfinex","BTCUSD",1764067994713,0.13474887,87397.0,87396.0,0.02472156]
["bitfinex","BTCUSD",1764067994915,0.13474887,87397.0,87396.0,0.03991]
["bitfinex","BTCUSD",1764067995649,0.13474887,87397.0,87396.0,0.04091]
["bitfinex","BTCUSD",1764067996783,0.01144177,87399.0,87396.0,0.001]
["bitfinex","BTCUSD",1764067996784,0.22883557,87399.0,87396.0,0.001]
["bitfinex","BTCUSD",1764067996991,0.22883818,87398.0,87397.0,0.02486]
["bitfinex","BTCUSD",1764067997194,0.22883818,87398.0,87397.0,0.04354]
["bitfinex","BTCUSD",1764067997416,0.34395206,87398.0,87396.0,0.002]
["bitfinex","BTCUSD",1764067997575,0.34395206,87398.0,87396.0,0.001]
["bitfinex","BTCUSD",1764067997977,0.34395206,87398.0,87391.0,0.01164]
["bitfinex","BTCUSD",1764067997978,0.22885389,87392.0,87391.0,0.01164]
["bitfinex","BTCUSD",1764067999126,0.14013795,87392.0,87390.0,0.01888]
["bitfinex","BTCUSD",1764068000109,0.01754836,87391.0,87390.0,0.01888]
["bitfinex","BTCUSD",1764068000740,0.01754836,87391.0,87390.0,0.01164]
["bitfinex","BTCUSD",1764068001088,0.01754836,87391.0,87390.0,0.01264]
["bitfinex","BTCUSD",1764068001688,0.01754836,87391.0,87390.0,0.01364]
["bitfinex","BTCUSD",1764068002227,0.01754836,87391.0,87390.0,0.002]
["bitfinex","BTCUSD",1764068002453,2.01754836,87391.0,87390.0,0.002]
["bitfinex","BTCUSD",1764068002658,2.04240836,87391.0,87390.0,0.002]
["bitfinex","BTCUSD",1764068003394,2.0,87386.0,87384.0,0.01164]
["bitfinex","BTCUSD",1764068003619,0.01144426,87380.0,87377.0,0.01144]
["bitfinex","BTCUSD",1764068003814,0.22888794,87379.0,87377.0,0.01144]
["bitfinex","BTCUSD",1764068004119,0.22888794,87379.0,87372.0,0.01144]
["bitfinex","BTCUSD",1764068004120,0.22890366,87373.0,87372.0,0.01144]
["bitfinex","BTCUSD",1764068005368,0.22890366,87373.0,87372.0,0.01244]
["bitfinex","BTCUSD",1764068005682,0.22890366,87373.0,87372.0,0.05235]
["bitfinex","BTCUSD",1764068006422,0.22890366,87373.0,87372.0,0.06059]
["bitfinex","BTCUSD",1764068006782,0.22890366,87373.0,87372.0,0.05959]
["bitfinex","BTCUSD",1764068006984,0.22890366,87373.0,87372.0,0.06159]
["bitfinex","BTCUSD",1764068007186,0.22890366,87373.0,87372.0,0.05859]
["bitfinex","BTCUSD",1764068007550,0.22890366,87373.0,87372.0,0.06159]
["bitfinex","BTCUSD",1764068010321,0.03439406,87377.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1764068010483,0.011444,87382.0,87376.0,0.02649]
["bitfinex","BTCUSD",1764068010746,0.24032459,87382.0,87379.0,0.02649]
["bitfinex","BTCUSD",1764068010917,0.24032459,87382.0,87381.0,0.02472156]
["bitfinex","BTCUSD",1764068011176,0.24031486,87386.0,87381.0,0.01505]
["bitfinex","BTCUSD",1764068011395,0.26503907,87385.0,87382.0,0.0321]
["bitfinex","BTCUSD",1764068011529,0.22887747,87383.0,87382.0,0.0321]
["bitfinex","BTCUSD",1764068011730,0.2403136,87386.0,87385.0,0.00967156]
["bitfinex","BTCUSD",1764068011932,0.2403136,87386.0,87385.0,0.02472156]
["bitfinex","BTCUSD",1764068012191,0.2403136,87386.0,87385.0,0.04958156]
["bitfinex","BTCUSD",1764068012501,0.2403136,87386.0,87385.0,0.03991]
["bitfinex","BTCUSD",1764068012914,0.2403136,87386.0,87385.0,0.04958156]
["bitfinex","BTCUSD",1764068013285,0.2403136,87386.0,87385.0,0.05058156]
["bitfinex","BTCUSD",1764068013917,0.2403136,87386.0,87385.0,0.04091]
["bitfinex","BTCUSD",1764068014257,0.2303136,87386.0,87385.0,0.04091]
["bitfinex","BTCUSD",1764068016082,0.2203136,87386.0,87385.0,0.04091]
["bitfinex","BTCUSD",1764068018657,0.2103136,87386.0,87385.0,0.04091]
["bitfinex","BTCUSD",1764068019631,0.2103136,87386.0,87385.0,0.05058156]
["bitfinex","BTCUSD",1764068019964,0.2103136,87386.0,87385.0,0.04091]
["bitfinex","BTCUSD",1764068021446,0.2103136,87386.0,87385.0,0.05058156]
["bitfinex","BTCUSD",1764068022453,0.03439118,87388.0,87385.0,0.05058156]
["bitfinex","BTCUSD",1764068022454,0.04583439,87388.0,87385.0,0.04091]
["bitfinex","BTCUSD",1764068022789,0.24030758,87388.0,87387.0,0.02472156]
["bitfinex","BTCUSD",1764068023001,0.24030758,87388.0,87387.0,0.01505]
["bitfinex","BTCUSD",1764068023193,0.24030758,87388.0,87387.0,0.03991]
["bitfinex","BTCUSD",1764068023407,0.26516758,87388.0,87387.0,0.03991]
["bitfinex","BTCUSD",1764068023755,0.26516758,87388.0,87387.0,0.03995052]
["bitfinex","BTCUSD",1764068023976,0.26516758,87388.0,87387.0,0.04095052]
["bitfinex","BTCUSD",1764068026610,0.02486,87388.0,87387.0,0.04095052]
["bitfinex","BTCUSD",1764068026755,0.02486,87388.0,87387.0,0.05062208]
["bitfinex","BTCUSD",1764068027666,0.01144295,87390.0,87387.0,0.04195052]
["bitfinex","BTCUSD",1764068027845,0.2746937,87390.0,87388.0,0.02419]
["bitfinex","BTCUSD",1764068028054,0.27469376,87390.0,87388.0,0.02419]
["bitfinex","BTCUSD",1764068028246,0.24030376,87390.0,87389.0,0.01556]
["bitfinex","BTCUSD",1764068028424,0.04583279,87390.0,87389.0,0.01556]
["bitfinex","BTCUSD",1764068028625,0.04583279,87390.0,87389.0,0.03975]
["bitfinex","BTCUSD",1764068028826,0.01144295,87390.0,87389.0,0.03975]
["bitfinex","BTCUSD",1764068029029,0.24029758,87392.0,87389.0,0.03975]
["bitfinex","BTCUSD",1764068029194,0.56329758,87392.0,87391.0,0.02712]
["bitfinex","BTCUSD",1764068029396,0.12655578,87398.0,87391.0,0.02712]
["bitfinex","BTCUSD",1764068029397,0.24028982,87395.0,87391.0,0.02712]
["bitfinex","BTCUSD",1764068029598,0.24028284,87397.0,87394.0,0.01556]
["bitfinex","BTCUSD",1764068029799,0.03856204,87397.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1764068030001,0.36044132,87404.0,87396.0,0.02712]
["bitfinex","BTCUSD",1764068030002,0.22883557,87399.0,87396.0,0.02712]
["bitfinex","BTCUSD",1764068030205,0.22883829,87398.0,87396.0,0.01156]
["bitfinex","BTCUSD",1764068030448,0.22883829,87398.0,87397.0,0.03386156]
["bitfinex","BTCUSD",1764068030671,0.24027734,87399.0,87398.0,0.00967156]
["bitfinex","BTCUSD",1764068030864,0.24027734,87399.0,87398.0,0.04942156]
["bitfinex","BTCUSD",1764068031158,0.24027734,87399.0,87398.0,0.03975]
["bitfinex","BTCUSD",1764068032558,0.24027734,87399.0,87398.0,0.04075]
["bitfinex","BTCUSD",1764068032737,0.24027693,87400.0,87398.0,0.04075]
["bitfinex","BTCUSD",1764068032940,0.24027693,87400.0,87399.0,0.04942156]
["bitfinex","BTCUSD",1764068033333,0.24027693,87400.0,87399.0,0.03975]
["bitfinex","BTCUSD",1764068033731,0.24027693,87400.0,87399.0,0.04942156]
["bitfinex","BTCUSD",1764068033952,0.24027693,87400.0,87399.0,0.03975]
["bitfinex","BTCUSD",1764068034969,0.24027693,87400.0,87399.0,0.05042156]
["bitfinex","BTCUSD",1764068035172,0.24027693,87400.0,87399.0,0.04075]
["bitfinex","BTCUSD",1764068035360,0.24027693,87400.0,87399.0,0.05042156]
["bitfinex","BTCUSD",1764068036000,0.24027693,87400.0,87399.0,0.04075]
["bitfinex","BTCUSD",1764068036602,0.24027693,87400.0,87399.0,0.05042156]
["bitfinex","BTCUSD",1764068038989,0.24027693,87400.0,87399.0,0.04075]
["bitfinex","BTCUSD",1764068039241,0.01144164,87400.0,87399.0,0.05042156]
["bitfinex","BTCUSD",1764068039444,0.01144164,87400.0,87399.0,0.04075]
["bitfinex","BTCUSD",1764068039672,0.01144164,87400.0,87399.0,0.05042156]
["bitfinex","BTCUSD",1764068039939,0.01144164,87400.0,87399.0,0.04075]
["bitfinex","BTCUSD",1764068040160,0.01144164,87400.0,87399.0,0.05042156]
["bitfinex","BTCUSD",1764068040350,0.01144164,87400.0,87399.0,0.04075]
["bitfinex","BTCUSD",1764068040515,0.01144164,87400.0,87399.0,0.05042156]
["bitfinex","BTCUSD",1764068041143,0.01144164,87400.0,87399.0,0.04075]
["bitfinex","BTCUSD",1764068041936,0.01144164,87400.0,87399.0,0.05042156]
["bitfinex","BTCUSD",1764068042779,0.01144164,87400.0,87399.0,0.04075]
["bitfinex","BTCUSD",1764068044159,0.01144164,87400.0,87399.0,0.05042156]
["bitfinex","BTCUSD",1764068044359,0.01144164,87400.0,87399.0,0.04075]
["bitfinex","BTCUSD",1764068044565,0.01144164,87400.0,87399.0,0.05042156]
["bitfinex","BTCUSD",1764068044765,0.01144164,87400.0,87399.0,0.04075]
["bitfinex","BTCUSD",1764068045349,0.01144164,87400.0,87399.0,0.05042156]
["bitfinex","BTCUSD",1764068045749,0.01144164,87400.0,87399.0,0.04075]
["bitfinex","BTCUSD",1764068045949,0.01144164,87400.0,87399.0,0.05042156]
["bitfinex","BTCUSD",1764068046154,0.01144164,87400.0,87399.0,0.04075]
["bitfinex","BTCUSD",1764068046619,0.01144164,87400.0,87399.0,0.05042156]
["bitfinex","BTCUSD",1764068046823,0.01144164,87400.0,87399.0,0.04075]
["bitfinex","BTCUSD",1764068047022,0.01144164,87400.0,87399.0,0.05042156]
["bitfinex","BTCUSD",1764068047219,0.01144164,87400.0,87399.0,0.04075]
["bitfinex","BTCUSD",1764068048005,0.01144164,87400.0,87399.0,0.05042156]
["bitfinex","BTCUSD",1764068048488,0.03438649,87401.0,87399.0,0.04075]
["bitfinex","BTCUSD",1764068048694,0.03438649,87401.0,87400.0,0.04113]
["bitfinex","BTCUSD",1764068048915,0.01169159,87403.0,87400.0,0.04113]
["bitfinex","BTCUSD",1764068049068,0.01169159,87403.0,87401.0,0.02497]
["bitfinex","BTCUSD",1764068049284,0.03438618,87402.0,87401.0,0.02497]
["bitfinex","BTCUSD",1764068049497,0.01169159,87403.0,87402.0,0.22882771]
["bitfinex","BTCUSD",1764068049498,0.00025034,87403.0,87402.0,0.22882771]
["bitfinex","BTCUSD",1764068049637,0.00025034,87403.0,87402.0,0.29853927]
["bitfinex","BTCUSD",1764068050474,0.00025034,87403.0,87402.0,0.06004]
["bitfinex","BTCUSD",1764068050902,0.00025034,87403.0,87402.0,0.06971156]
["bitfinex","BTCUSD",1764068051242,0.00025034,87403.0,87402.0,0.06104]
["bitfinex","BTCUSD",1764068051439,0.00025034,87403.0,87402.0,0.07071156]
["bitfinex","BTCUSD",1764068051669,0.00025034,87403.0,87402.0,0.06104]
["bitfinex","BTCUSD",1764068051826,0.00025034,87403.0,87402.0,0.07071156]
["bitfinex","BTCUSD",1764068052549,0.22907543,87403.0,87402.0,0.06104]
["bitfinex","BTCUSD",1764068052956,0.22907543,87403.0,87402.0,0.07071156]
["bitfinex","BTCUSD",1764068053123,0.22907543,87403.0,87402.0,0.06104]
["bitfinex","BTCUSD",1764068053333,0.00025034,87403.0,87402.0,0.06104]
["bitfinex","BTCUSD",1764068053539,0.00025034,87403.0,87402.0,0.07071156]
["bitfinex","BTCUSD",1764068053738,0.00025034,87403.0,87402.0,0.06104]
["bitfinex","BTCUSD",1764068054093,0.22907543,87403.0,87402.0,0.06104]
["bitfinex","BTCUSD",1764068054320,0.22907543,87403.0,87402.0,0.07071156]
["bitfinex","BTCUSD",1764068054525,0.22907543,87403.0,87402.0,0.06104]
["bitfinex","BTCUSD",1764068054748,0.22907543,87403.0,87402.0,0.07071156]
["bitfinex","BTCUSD",1764068055095,0.22907543,87403.0,87402.0,0.06104]
["bitfinex","BTCUSD",1764068055299,0.22907543,87403.0,87402.0,0.07071156]
["bitfinex","BTCUSD",1764068056016,0.04973015,87403.0,87402.0,0.06104]
["bitfinex","BTCUSD",1764068056421,0.04973015,87403.0,87402.0,0.07071156]
["bitfinex","BTCUSD",1764068056623,0.04973015,87403.0,87402.0,0.06104]
["bitfinex","BTCUSD",1764068056837,0.04973015,87403.0,87402.0,0.07071156]
["bitfinex","BTCUSD",1764068057037,0.04973015,87403.0,87402.0,0.06104]
["bitfinex","BTCUSD",1764068057642,0.04973015,87403.0,87402.0,0.07071156]
["bitfinex","BTCUSD",1764068058260,0.04973015,87403.0,87402.0,0.06104]
["bitfinex","BTCUSD",1764068059124,0.04973015,87403.0,87402.0,0.07071156]
["bitfinex","BTCUSD",1764068059257,0.04973015,87403.0,87402.0,0.06104]
["bitfinex","BTCUSD",1764068059471,0.04973015,87403.0,87402.0,0.07071156]
["bitfinex","BTCUSD",1764068059672,0.04973015,87403.0,87402.0,0.06104]
["bitfinex","BTCUSD",1764068059992,0.04973015,87403.0,87402.0,0.07071156]
["bitfinex","BTCUSD",1764068060195,0.01144086,87406.0,87402.0,0.06104]
["bitfinex","BTCUSD",1764068060434,0.01144073,87407.0,87406.0,0.00967156]
["bitfinex","BTCUSD",1764068060613,0.01144086,87406.0,87403.0,0.02317]
["bitfinex","BTCUSD",1764068060822,0.01144086,87406.0,87404.0,0.02317]
["bitfinex","BTCUSD",1764068060954,0.01144086,87406.0,87405.0,0.01585]
["bitfinex","BTCUSD",1764068061357,0.01144086,87406.0,87405.0,0.03902]
["bitfinex","BTCUSD",1764068061622,0.01144086,87406.0,87405.0,0.04869156]
["bitfinex","BTCUSD",1764068062322,0.01144086,87406.0,87405.0,0.03902]
["bitfinex","BTCUSD",1764068062670,0.01144086,87406.0,87405.0,0.04869156]
["bitfinex","BTCUSD",1764068064026,0.01144086,87406.0,87405.0,0.06098156]
["bitfinex","BTCUSD",1764068064384,0.01144086,87406.0,87405.0,0.05131]
["bitfinex","BTCUSD",1764068064573,0.01144086,87406.0,87405.0,0.06098156]
["bitfinex","BTCUSD",1764068065181,0.01144086,87406.0,87405.0,0.05131]
["bitfinex","BTCUSD",1764068067719,0.01144086,87406.0,87405.0,0.06098156]
["bitfinex","BTCUSD",1764068068111,0.01144086,87406.0,87405.0,0.05131]
["bitfinex","BTCUSD",1764068068276,0.01144086,87406.0,87405.0,0.06098156]
["bitfinex","BTCUSD",1764068068484,0.01144086,87406.0,87405.0,0.05131]
["bitfinex","BTCUSD",1764068069882,0.01144086,87406.0,87405.0,0.06098156]
["bitfinex","BTCUSD",1764068070080,0.01144086,87406.0,87405.0,0.05131]
["bitfinex","BTCUSD",1764068070316,0.01144086,87406.0,87405.0,0.06098156]
["bitfinex","BTCUSD",1764068070945,2.12655474,87406.0,87405.0,0.01229]
["bitfinex","BTCUSD",1764068073163,0.12655474,87406.0,87405.0,0.01229]
["bitfinex","BTCUSD",1764068074207,0.12655474,87406.0,87405.0,0.02814]
["bitfinex","BTCUSD",1764068074364,0.12655474,87406.0,87405.0,0.05131]
["bitfinex","BTCUSD",1764068075934,0.01144086,87406.0,87405.0,0.06098156]
["bitfinex","BTCUSD",1764068076452,0.01144086,87406.0,87405.0,0.05131]
["bitfinex","BTCUSD",1764068076621,0.01144086,87406.0,87405.0,0.06098156]
["bitfinex","BTCUSD",1764068077030,0.01144086,87406.0,87405.0,0.05131]
["bitfinex","BTCUSD",1764068077399,0.0002,87410.0,87405.0,0.05131]
["bitfinex","BTCUSD",1764068077591,0.0002,87410.0,87409.0,0.02714]
["bitfinex","BTCUSD",1764068077851,0.0002,87410.0,87409.0,0.05998156]
["bitfinex","BTCUSD",1764068079931,0.0002,87410.0,87409.0,0.05031]
["bitfinex","BTCUSD",1764068080158,0.0002,87410.0,87409.0,0.05231]
["bitfinex","BTCUSD",1764068080351,0.0002,87410.0,87409.0,0.06198156]
["bitfinex","BTCUSD",1764068081507,0.24019931,87428.0,87409.0,0.06198156]
["bitfinex","BTCUSD",1764068081508,0.0002,87440.0,87432.0,0.02714]
["bitfinex","BTCUSD",1764068081870,0.0002,87470.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1764068082073,0.0002,87470.0,87469.0,0.02714]
["bitfinex","BTCUSD",1764068082403,0.0002,87470.0,87469.0,0.05031]
["bitfinex","BTCUSD",1764068082604,0.00059395,87470.0,87469.0,0.05998156]
["bitfinex","BTCUSD",1764068083217,0.00059395,87470.0,87469.0,0.05031]
["bitfinex","BTCUSD",1764068083427,0.00059395,87470.0,87469.0,0.05231]
["bitfinex","BTCUSD",1764068083622,0.00059395,87470.0,87469.0,0.06198156]
["bitfinex","BTCUSD",1764068083992,0.00059395,87470.0,87469.0,0.05231]
["bitfinex","BTCUSD",1764068084694,0.00059395,87470.0,87469.0,0.06198156]
["bitfinex","BTCUSD",1764068084843,0.00059395,87470.0,87469.0,0.05231]
["bitfinex","BTCUSD",1764068085363,0.00059395,87470.0,87469.0,0.06198156]
["bitfinex","BTCUSD",1764068085727,0.00059395,87470.0,87469.0,0.05231]
["bitfinex","BTCUSD",1764068086548,0.00059395,87470.0,87469.0,0.06198156]
["bitfinex","BTCUSD",1764068087383,0.00059395,87470.0,87469.0,0.05231]
["bitfinex","BTCUSD",1764068087599,0.00059395,87470.0,87469.0,0.06198156]
["bitfinex","BTCUSD",1764068088876,0.00059395,87470.0,87469.0,0.06176156]
["bitfinex","BTCUSD",1764068089916,0.00059395,87470.0,87469.0,0.05209]
["bitfinex","BTCUSD",1764068090049,0.00059395,87470.0,87469.0,0.06176156]
["bitfinex","BTCUSD",1764068090254,0.00059395,87470.0,87469.0,0.05209]
["bitfinex","BTCUSD",1764068090887,0.00059395,87470.0,87469.0,0.06176156]
["bitfinex","BTCUSD",1764068091689,0.00059395,87470.0,87469.0,0.05209]
["bitfinex","BTCUSD",1764068091893,0.00059395,87470.0,87469.0,0.06176156]
["bitfinex","BTCUSD",1764068092462,0.00243867,87470.0,87469.0,0.06176156]
["bitfinex","BTCUSD",1764068092658,0.00243867,87470.0,87469.0,0.05209]
["bitfinex","BTCUSD",1764068093372,0.00243867,87470.0,87469.0,0.29041399]
["bitfinex","BTCUSD",1764068094500,0.00243867,87470.0,87469.0,0.28074243]
["bitfinex","BTCUSD",1764068095458,0.00243867,87470.0,87469.0,0.29041399]
["bitfinex","BTCUSD",1764068095685,0.00243867,87470.0,87469.0,0.28074243]
["bitfinex","BTCUSD",1764068095971,0.00243867,87470.0,87469.0,0.29041399]
["bitfinex","BTCUSD",1764068096567,0.00243867,87470.0,87469.0,0.28074243]
["bitfinex","BTCUSD",1764068096820,0.00243867,87470.0,87469.0,0.29041399]
["bitfinex","BTCUSD",1764068097366,0.00243867,87470.0,87469.0,0.05209]
["bitfinex","BTCUSD",1764068097574,0.00243867,87470.0,87469.0,0.0846268]
["bitfinex","BTCUSD",1764068102032,0.00243867,87470.0,87469.0,0.07495524]
["bitfinex","BTCUSD",1764068102234,0.00243867,87470.0,87469.0,0.0846268]
["bitfinex","BTCUSD",1764068102434,0.00243867,87470.0,87469.0,0.07495524]
["bitfinex","BTCUSD",1764068102638,0.00243867,87470.0,87469.0,0.0846268]
["bitfinex","BTCUSD",1764068102859,0.00243867,87470.0,87469.0,0.06176156]
["bitfinex","BTCUSD",1764068103097,0.00243867,87470.0,87469.0,0.05209]
["bitfinex","BTCUSD",1764068103260,0.00243867,87470.0,87469.0,0.0846268]
["bitfinex","BTCUSD",1764068108077,0.00243867,87470.0,87469.0,0.0836268]
["bitfinex","BTCUSD",1764068108895,0.00243867,87470.0,87469.0,0.0856268]
["bitfinex","BTCUSD",1764068109272,0.02379033,87470.0,87469.0,0.0856268]
["bitfinex","BTCUSD",1764068110341,0.02379033,87470.0,87469.0,0.14814979]
["bitfinex","BTCUSD",1764068112293,0.00243867,87470.0,87469.0,0.14814979]
["bitfinex","BTCUSD",1764068117495,0.00243867,87470.0,87469.0,0.13847823]
["bitfinex","BTCUSD",1764068117700,0.00243867,87470.0,87469.0,0.14814979]
["bitfinex","BTCUSD",1764068118297,0.00243867,87470.0,87469.0,0.28174243]
["bitfinex","BTCUSD",1764068118613,0.00243867,87470.0,87469.0,0.34426542]
["bitfinex","BTCUSD",1764068118850,0.00243867,87470.0,87469.0,0.28174243]
["bitfinex","BTCUSD",1764068119044,0.00243867,87470.0,87469.0,0.29141399]
["bitfinex","BTCUSD",1764068119254,0.00243867,87470.0,87469.0,0.28841399]
["bitfinex","BTCUSD",1764068119421,0.00243867,87470.0,87469.0,0.28941399]
["bitfinex","BTCUSD",1764068119626,0.00243867,87470.0,87469.0,0.29041399]
["bitfinex","BTCUSD",1764068119827,0.00243867,87470.0,87469.0,0.28941399]
["bitfinex","BTCUSD",1764068120030,0.00243867,87470.0,87469.0,0.28841399]
["bitfinex","BTCUSD",1764068120260,0.00243867,87470.0,87469.0,0.28941399]
["bitfinex","BTCUSD",1764068121066,0.00243867,87470.0,87469.0,0.29141399]
["bitfinex","BTCUSD",1764068121494,0.00243867,87470.0,87469.0,0.28941399]
["bitfinex","BTCUSD",1764068121653,0.00243867,87470.0,87469.0,0.28174243]
["bitfinex","BTCUSD",1764068121856,0.00243867,87470.0,87469.0,0.29141399]
["bitfinex","BTCUSD",1764068126585,0.00243867,87470.0,87469.0,0.28174243]
["bitfinex","BTCUSD",1764068126779,0.00243867,87470.0,87469.0,0.29141399]
["bitfinex","BTCUSD",1764068133534,0.22860277,87488.0,87487.0,0.00967156]
["bitfinex","BTCUSD",1764068133797,0.24009598,87488.0,87487.0,0.00967156]
["bitfinex","BTCUSD",1764068133964,0.228608,87486.0,87485.0,0.01242]
["bitfinex","BTCUSD",1764068134133,0.228608,87486.0,87485.0,0.02209156]
["bitfinex","BTCUSD",1764068134334,0.228608,87486.0,87485.0,0.05147]
["bitfinex","BTCUSD",1764068134531,0.228608,87486.0,87485.0,0.06114156]
["bitfinex","BTCUSD",1764068135655,0.228608,87486.0,87485.0,0.05147]
["bitfinex","BTCUSD",1764068135898,0.228608,87486.0,87485.0,0.06114156]
["bitfinex","BTCUSD",1764068136656,0.24009598,87488.0,87487.0,0.00967156]
["bitfinex","BTCUSD",1764068137050,0.24009598,87488.0,87486.0,0.02303]
["bitfinex","BTCUSD",1764068137248,0.24009598,87488.0,87486.0,0.03270156]
["bitfinex","BTCUSD",1764068137525,0.24009598,87488.0,87486.0,0.02303]
["bitfinex","BTCUSD",1764068138105,0.24009598,87488.0,87487.0,0.001]
["bitfinex","BTCUSD",1764068138308,0.24009598,87488.0,87486.0,0.03270156]
["bitfinex","BTCUSD",1764068138684,0.24009598,87488.0,87486.0,0.01067156]
["bitfinex","BTCUSD",1764068138886,0.24009598,87488.0,87486.0,0.001]
["bitfinex","BTCUSD",1764068139085,0.24065846,87488.0,87487.0,0.03905]
["bitfinex","BTCUSD",1764068139529,0.24065846,87488.0,87487.0,0.04872156]
["bitfinex","BTCUSD",1764068139729,0.24065846,87488.0,87487.0,0.03905]
["bitfinex","BTCUSD",1764068139947,0.24065846,87488.0,87487.0,0.01602]
["bitfinex","BTCUSD",1764068140325,0.24065846,87488.0,87487.0,0.01702]
["bitfinex","BTCUSD",1764068142716,0.24065846,87488.0,87487.0,0.02669156]
["bitfinex","BTCUSD",1764068142876,0.24065846,87488.0,87487.0,0.01702]
["bitfinex","BTCUSD",1764068143290,0.24065846,87488.0,87487.0,0.02669156]
["bitfinex","BTCUSD",1764068143906,0.24065846,87488.0,87487.0,0.01702]
["bitfinex","BTCUSD",1764068144904,0.24065846,87488.0,87487.0,0.04024]
["bitfinex","BTCUSD",1764068145121,0.00062556,87488.0,87487.0,0.04991156]
["bitfinex","BTCUSD",1764068145532,0.00062556,87488.0,87487.0,0.04024]
["bitfinex","BTCUSD",1764068145733,0.00062556,87488.0,87487.0,0.04991156]
["bitfinex","BTCUSD",1764068145890,0.00062556,87488.0,87487.0,0.04024]
["bitfinex","BTCUSD",1764068146066,0.00062556,87488.0,87487.0,0.04991156]
["bitfinex","BTCUSD",1764068147927,0.00062556,87488.0,87487.0,0.04024]
["bitfinex","BTCUSD",1764068148386,0.00062556,87488.0,87487.0,0.04991156]
["bitfinex","BTCUSD",1764068148972,2.51572556,87488.0,87487.0,0.001]
["bitfinex","BTCUSD",1764068149211,2.03771556,87488.0,87487.0,0.001]
["bitfinex","BTCUSD",1764068149420,2.01572556,87488.0,87487.0,0.001]
["bitfinex","BTCUSD",1764068150043,0.01143066,87484.0,87481.0,0.01215]
["bitfinex","BTCUSD",1764068150235,0.34372972,87483.0,87481.0,0.01215]
["bitfinex","BTCUSD",1764068150539,0.22861584,87483.0,87481.0,0.01215]
["bitfinex","BTCUSD",1764068151310,0.22861584,87483.0,87482.0,0.00967156]
["bitfinex","BTCUSD",1764068152449,0.24003955,87486.0,87482.0,0.26751642]
["bitfinex","BTCUSD",1764068152650,0.22861323,87484.0,87483.0,0.01568]
["bitfinex","BTCUSD",1764068152952,0.22861323,87484.0,87483.0,0.0389]
["bitfinex","BTCUSD",1764068153452,0.22861323,87484.0,87483.0,0.04857156]
["bitfinex","BTCUSD",1764068153680,2.11511388,87485.0,87483.0,0.0389]
["bitfinex","BTCUSD",1764068153877,2.22861061,87485.0,87484.0,0.00967156]
["bitfinex","BTCUSD",1764068154158,2.22861061,87485.0,87484.0,0.0389]
["bitfinex","BTCUSD",1764068154372,2.22861061,87485.0,87484.0,0.04857156]
["bitfinex","BTCUSD",1764068154513,0.22861061,87485.0,87484.0,0.04857156]
["bitfinex","BTCUSD",1764068155747,0.22861061,87485.0,87484.0,0.0389]
["bitfinex","BTCUSD",1764068156014,0.22861061,87485.0,87484.0,0.04857156]
["bitfinex","BTCUSD",1764068156151,0.22907936,87485.0,87484.0,0.04957156]
["bitfinex","BTCUSD",1764068156699,0.22907936,87485.0,87484.0,0.0399]
["bitfinex","BTCUSD",1764068157000,0.00046875,87485.0,87484.0,0.04957156]
["bitfinex","BTCUSD",1764068157214,0.00046875,87485.0,87484.0,0.0399]
["bitfinex","BTCUSD",1764068157215,0.22907936,87485.0,87484.0,0.0399]
["bitfinex","BTCUSD",1764068157405,0.22907936,87485.0,87484.0,0.04957156]
["bitfinex","BTCUSD",1764068157619,0.00046875,87485.0,87484.0,0.0399]
["bitfinex","BTCUSD",1764068157828,0.00046875,87485.0,87484.0,0.04957156]
["bitfinex","BTCUSD",1764068158385,0.00046875,87485.0,87484.0,0.0399]
["bitfinex","BTCUSD",1764068158589,0.00046875,87485.0,87484.0,0.04957156]
["bitfinex","BTCUSD",1764068159610,0.22907936,87485.0,87484.0,0.001]
["bitfinex","BTCUSD",1764068160026,0.22907936,87485.0,87484.0,0.05182156]
["bitfinex","BTCUSD",1764068160222,0.00046875,87485.0,87484.0,0.05182156]
["bitfinex","BTCUSD",1764068160499,0.00046875,87485.0,87484.0,0.04215]
["bitfinex","BTCUSD",1764068160839,0.00046875,87485.0,87484.0,0.05182156]
["bitfinex","BTCUSD",1764068161177,0.00046875,87485.0,87484.0,0.04215]
["bitfinex","BTCUSD",1764068161406,0.00046875,87485.0,87484.0,0.05182156]
["bitfinex","BTCUSD",1764068161619,0.00046875,87485.0,87484.0,0.04215]
["bitfinex","BTCUSD",1764068162171,0.00046875,87485.0,87484.0,0.05182156]
["bitfinex","BTCUSD",1764068162372,0.00046875,87485.0,87484.0,0.04215]
["bitfinex","BTCUSD",1764068162558,0.00046875,87485.0,87484.0,0.01739]
["bitfinex","BTCUSD",1764068162757,0.00046875,87485.0,87484.0,0.02706156]
["bitfinex","BTCUSD",1764068163210,0.00046875,87485.0,87484.0,0.05182156]
["bitfinex","BTCUSD",1764068163419,0.00046875,87485.0,87484.0,0.04215]
["bitfinex","BTCUSD",1764068163866,0.00046875,87485.0,87484.0,0.04115]
["bitfinex","BTCUSD",1764068164235,0.00046875,87485.0,87484.0,0.04215]
["bitfinex","BTCUSD",1764068165149,0.00046875,87485.0,87484.0,0.01739]
["bitfinex","BTCUSD",1764068166145,0.00046875,87485.0,87484.0,0.02706156]
["bitfinex","BTCUSD",1764068166858,0.00046875,87485.0,87484.0,0.04215]
["bitfinex","BTCUSD",1764068167855,0.00046875,87485.0,87484.0,0.05182156]
["bitfinex","BTCUSD",1764068168472,0.00046875,87485.0,87484.0,0.001]
["bitfinex","BTCUSD",1764068169013,0.00046875,87485.0,87484.0,0.04215]
["bitfinex","BTCUSD",1764068169511,0.00046875,87485.0,87484.0,0.05182156]
["bitfinex","BTCUSD",1764068170253,0.00046875,87485.0,87484.0,0.04215]
["bitfinex","BTCUSD",1764068171409,0.00046875,87485.0,87484.0,0.05182156]
["bitfinex","BTCUSD",1764068172585,0.00046875,87485.0,87484.0,0.04215]
["bitfinex","BTCUSD",1764068172789,0.00046875,87485.0,87484.0,0.05182156]
["bitfinex","BTCUSD",1764068174013,0.00046875,87485.0,87484.0,0.04215]
["bitfinex","BTCUSD",1764068174270,0.22907936,87485.0,87484.0,0.05182156]
["bitfinex","BTCUSD",1764068174597,0.26343053,87485.0,87484.0,0.05182156]
["bitfinex","BTCUSD",1764068175266,0.03481992,87485.0,87484.0,0.04215]
["bitfinex","BTCUSD",1764068175461,0.03481992,87485.0,87484.0,0.05182156]
["bitfinex","BTCUSD",1764068176439,0.03481992,87485.0,87484.0,0.04215]
["bitfinex","BTCUSD",1764068176861,0.03481992,87485.0,87484.0,0.05182156]
["bitfinex","BTCUSD",1764068177162,0.03481992,87485.0,87484.0,0.04215]
["bitfinex","BTCUSD",1764068177882,0.03481992,87485.0,87484.0,0.05182156]
["bitfinex","BTCUSD",1764068178089,0.03481992,87485.0,87484.0,0.04215]
["bitfinex","BTCUSD",1764068178435,0.03481992,87485.0,87484.0,0.05182156]
["bitfinex","BTCUSD",1764068178869,0.03481992,87485.0,87484.0,0.04215]
["bitfinex","BTCUSD",1764068179070,0.00046875,87485.0,87484.0,0.04215]
["bitfinex","BTCUSD",1764068179270,0.00046875,87485.0,87484.0,0.05182156]
["bitfinex","BTCUSD",1764068179770,0.00046875,87485.0,87484.0,0.04215]
["bitfinex","BTCUSD",1764068179990,0.02150186,87489.0,87488.0,0.02511156]
["bitfinex","BTCUSD",1764068180349,0.22879916,87490.0,87488.0,0.01544]
["bitfinex","BTCUSD",1764068180350,0.22879968,87490.0,87488.0,0.01544]
["bitfinex","BTCUSD",1764068180540,0.26314936,87490.0,87489.0,0.04863156]
["bitfinex","BTCUSD",1764068180700,0.26314936,87490.0,87489.0,0.03896]
["bitfinex","BTCUSD",1764068180909,0.0002,87490.0,87489.0,0.01544]
["bitfinex","BTCUSD",1764068181107,0.03454968,87490.0,87489.0,0.0488654]
["bitfinex","BTCUSD",1764068181417,0.03454968,87490.0,87489.0,0.03919384]
["bitfinex","BTCUSD",1764068181999,0.03454968,87490.0,87489.0,0.0488654]
["bitfinex","BTCUSD",1764068182436,0.03454968,87490.0,87489.0,0.04019384]
["bitfinex","BTCUSD",1764068183648,0.03454968,87490.0,87489.0,0.0498654]
["bitfinex","BTCUSD",1764068183821,0.03454968,87490.0,87489.0,0.00123384]
["bitfinex","BTCUSD",1764068185214,0.03454968,87490.0,87489.0,0.00023384]
["bitfinex","BTCUSD",1764068185548,0.03454968,87490.0,87489.0,0.00123384]
["bitfinex","BTCUSD",1764068186686,0.03454968,87490.0,87489.0,0.04019384]
["bitfinex","BTCUSD",1764068186893,0.03454968,87490.0,87489.0,0.0498654]
["bitfinex","BTCUSD",1764068187097,0.03454968,87490.0,87489.0,0.04019384]
["bitfinex","BTCUSD",1764068187335,0.03454968,87490.0,87489.0,0.0498654]
["bitfinex","BTCUSD",1764068187934,0.03454968,87490.0,87489.0,0.04019384]
["bitfinex","BTCUSD",1764068188392,0.03454968,87490.0,87489.0,0.0498654]
["bitfinex","BTCUSD",1764068188798,0.03454968,87490.0,87489.0,0.04019384]
["bitfinex","BTCUSD",1764068189002,0.03454968,87490.0,87489.0,0.0498654]
["bitfinex","BTCUSD",1764068189813,0.03454968,87490.0,87489.0,0.04019384]
["bitfinex","BTCUSD",1764068190015,0.03454968,87490.0,87489.0,0.0498654]
["bitfinex","BTCUSD",1764068190186,0.03454968,87490.0,87489.0,0.04019384]
["bitfinex","BTCUSD",1764068192386,0.03454968,87490.0,87489.0,0.0498654]
["bitfinex","BTCUSD",1764068192588,0.03454968,87490.0,87489.0,0.04019384]
["bitfinex","BTCUSD",1764068193679,0.03454968,87490.0,87489.0,0.01667384]
["bitfinex","BTCUSD",1764068194078,0.03454968,87490.0,87489.0,0.00123384]
["bitfinex","BTCUSD",1764068194881,0.03454968,87490.0,87489.0,0.0263454]
["bitfinex","BTCUSD",1764068195076,0.03454968,87490.0,87489.0,0.0498654]
["bitfinex","BTCUSD",1764068195392,0.03454968,87490.0,87489.0,0.00123384]
["bitfinex","BTCUSD",1764068196138,0.03454968,87490.0,87489.0,0.00123383]
["bitfinex","BTCUSD",1764068198303,0.03454968,87490.0,87489.0,0.06202539]
["bitfinex","BTCUSD",1764068199241,0.26314723,87490.0,87489.0,0.06202539]
["bitfinex","BTCUSD",1764068199685,0.26314723,87490.0,87489.0,0.05235383]
["bitfinex","BTCUSD",1764068200402,0.03454968,87490.0,87489.0,0.05235383]
["bitfinex","BTCUSD",1764068201515,0.26314723,87490.0,87489.0,0.05235383]
["bitfinex","BTCUSD",1764068202437,0.0002,87490.0,87489.0,0.05235383]
["bitfinex","BTCUSD",1764068202689,0.0002,87490.0,87489.0,0.05235382]
["bitfinex","BTCUSD",1764068202809,0.0002,87490.0,87489.0,0.06202538]
["bitfinex","BTCUSD",1764068203450,0.0002,87490.0,87489.0,0.05235382]
["bitfinex","BTCUSD",1764068203663,0.0002,87490.0,87489.0,0.06202538]
["bitfinex","BTCUSD",1764068204447,0.0002,87490.0,87489.0,0.06102538]
["bitfinex","BTCUSD",1764068204653,0.0002,87490.0,87489.0,0.05235382]
["bitfinex","BTCUSD",1764068204855,0.05682513,87496.0,87495.0,0.01592]
["bitfinex","BTCUSD",1764068205196,0.05682513,87496.0,87495.0,0.00023382]
["bitfinex","BTCUSD",1764068205487,0.04577533,87497.0,87496.0,0.00967156]
["bitfinex","BTCUSD",1764068205705,0.04577533,87497.0,87496.0,0.02582538]
["bitfinex","BTCUSD",1764068205922,0.03434637,87497.0,87496.0,0.05021538]
["bitfinex","BTCUSD",1764068206090,10.001,87500.0,87496.0,0.05021538]
["bitfinex","BTCUSD",1764068206091,10.001,87500.0,87496.0,0.07488489]
["bitfinex","BTCUSD",1764068206353,0.24000274,87499.0,87497.0,0.02439]
["bitfinex","BTCUSD",1764068206524,0.0114287,87499.0,87497.0,0.02462382]
["bitfinex","BTCUSD",1764068206723,0.0114287,87499.0,87498.0,0.01592]
["bitfinex","BTCUSD",1764068206945,0.0114287,87499.0,87498.0,0.02582538]
["bitfinex","BTCUSD",1764068207090,0.0114287,87499.0,87498.0,0.08455645]
["bitfinex","BTCUSD",1764068207294,0.0114287,87499.0,87498.0,0.07488489]
["bitfinex","BTCUSD",1764068207295,0.24000274,87499.0,87498.0,0.07488489]
["bitfinex","BTCUSD",1764068207495,0.24000274,87499.0,87498.0,0.08455645]
["bitfinex","BTCUSD",1764068207712,0.24000274,87499.0,87498.0,0.07488489]
["bitfinex","BTCUSD",1764068208309,0.24000274,87499.0,87498.0,0.08555645]
["bitfinex","BTCUSD",1764068208708,0.24000274,87499.0,87498.0,0.08655645]
["bitfinex","BTCUSD",1764068209000,0.24000274,87499.0,87498.0,0.07688489]
["bitfinex","BTCUSD",1764068209168,10.001,87500.0,87498.0,0.31513096]
["bitfinex","BTCUSD",1764068209374,10.001,87500.0,87499.0,0.04031]
["bitfinex","BTCUSD",1764068209573,10.001,87500.0,87499.0,0.04054381]
["bitfinex","BTCUSD",1764068209717,10.001,87500.0,87499.0,0.05021537]
["bitfinex","BTCUSD",1764068210752,10.001,87500.0,87499.0,0.04154381]
["bitfinex","BTCUSD",1764068211041,10.001,87500.0,87499.0,0.05121537]
["bitfinex","BTCUSD",1764068211241,10.001,87500.0,87499.0,0.04154381]
["bitfinex","BTCUSD",1764068211666,10.001,87500.0,87499.0,0.05121537]
["bitfinex","BTCUSD",1764068211865,10.001,87500.0,87499.0,0.04154381]
["bitfinex","BTCUSD",1764068212272,10.001,87500.0,87499.0,0.05121537]
["bitfinex","BTCUSD",1764068212465,10.001,87500.0,87499.0,0.05221537]
["bitfinex","BTCUSD",1764068212671,10.001,87500.0,87499.0,0.04254381]
["bitfinex","BTCUSD",1764068212894,10.001,87500.0,87499.0,0.05221537]
["bitfinex","BTCUSD",1764068214483,10.001,87500.0,87499.0,0.04254381]
["bitfinex","BTCUSD",1764068215164,10.001,87500.0,87499.0,0.05221537]
["bitfinex","BTCUSD",1764068216123,10.001,87500.0,87499.0,0.04254381]
["bitfinex","BTCUSD",1764068216463,10.001,87500.0,87499.0,0.05221537]
["bitfinex","BTCUSD",1764068216689,10.001,87500.0,87499.0,0.04254381]
["bitfinex","BTCUSD",1764068217122,10.001,87500.0,87499.0,0.05221537]
["bitfinex","BTCUSD",1764068218175,10.001,87500.0,87499.0,0.01815381]
["bitfinex","BTCUSD",1764068218344,10.0008232,87500.0,87499.0,0.04271381]
["bitfinex","BTCUSD",1764068218989,10.0008232,87500.0,87499.0,0.05238537]
["bitfinex","BTCUSD",1764068219608,10.0008232,87500.0,87499.0,0.04271381]
["bitfinex","BTCUSD",1764068220014,10.0008232,87500.0,87499.0,0.0161538]
["bitfinex","BTCUSD",1764068220396,10.0008232,87500.0,87499.0,0.0417138]
["bitfinex","BTCUSD",1764068222232,10.22939462,87500.0,87499.0,0.0417138]
["bitfinex","BTCUSD",1764068222816,10.22939462,87500.0,87499.0,0.05138536]
["bitfinex","BTCUSD",1764068223024,10.22939462,87500.0,87499.0,0.0417138]
["bitfinex","BTCUSD",1764068223423,10.22939462,87500.0,87499.0,0.0012338]
["bitfinex","BTCUSD",1764068223759,10.26374084,87500.0,87499.0,0.0012338]
["bitfinex","BTCUSD",1764068224569,10.26374084,87500.0,87499.0,0.0002338]
["bitfinex","BTCUSD",1764068225047,10.26374084,87500.0,87499.0,0.0424538]
["bitfinex","BTCUSD",1764068225525,10.26374084,87500.0,87499.0,0.0178938]
["bitfinex","BTCUSD",1764068225669,10.26374084,87500.0,87499.0,0.0424538]
["bitfinex","BTCUSD",1764068227186,10.03516942,87500.0,87499.0,0.0424538]
["bitfinex","BTCUSD",1764068227409,10.03516942,87500.0,87499.0,0.05212536]
["bitfinex","BTCUSD",1764068228134,10.03516942,87500.0,87499.0,0.0178938]
["bitfinex","BTCUSD",1764068228706,10.03516942,87500.0,87499.0,0.0424538]
["bitfinex","BTCUSD",1764068231446,10.03516942,87500.0,87499.0,0.0178938]
["bitfinex","BTCUSD",1764068233903,10.03516942,87500.0,87499.0,0.0424538]
["bitfinex","BTCUSD",1764068234106,10.0008232,87500.0,87499.0,0.0424538]
["bitfinex","BTCUSD",1764068237047,10.0008232,87500.0,87499.0,0.04245379]
["bitfinex","BTCUSD",1764068237453,10.0008232,87500.0,87499.0,0.05212535]
["bitfinex","BTCUSD",1764068237632,10.0008232,87500.0,87499.0,0.04245379]
["bitfinex","BTCUSD",1764068237837,10.0008232,87500.0,87499.0,0.05212535]
["bitfinex","BTCUSD",1764068238040,10.0008232,87500.0,87499.0,0.04245379]
["bitfinex","BTCUSD",1764068238242,10.0008232,87500.0,87499.0,0.05212535]
["bitfinex","BTCUSD",1764068238449,10.0008232,87500.0,87499.0,0.05312535]
["bitfinex","BTCUSD",1764068239231,10.0008232,87500.0,87499.0,0.05212535]
["bitfinex","BTCUSD",1764068239479,10.0008232,87500.0,87499.0,0.05312535]
["bitfinex","BTCUSD",1764068239688,10.0008232,87500.0,87499.0,0.04345379]
["bitfinex","BTCUSD",1764068240095,10.0008232,87500.0,87499.0,0.05312535]
["bitfinex","BTCUSD",1764068240931,10.0008232,87500.0,87499.0,0.04345379]
["bitfinex","BTCUSD",1764068241345,10.0008232,87500.0,87499.0,0.05312535]
["bitfinex","BTCUSD",1764068242213,9.76825905,87500.0,87499.0,0.05312535]
["bitfinex","BTCUSD",1764068244455,9.76825905,87500.0,87499.0,0.04345379]
["bitfinex","BTCUSD",1764068244689,9.76825905,87500.0,87499.0,0.05312535]
["bitfinex","BTCUSD",1764068245433,9.76825905,87500.0,87499.0,0.04345379]
["bitfinex","BTCUSD",1764068246260,9.76825905,87500.0,87499.0,0.05312535]
["bitfinex","BTCUSD",1764068246887,9.76825905,87500.0,87499.0,0.04345379]
["bitfinex","BTCUSD",1764068247096,9.76825905,87500.0,87499.0,0.07598275]
["bitfinex","BTCUSD",1764068247920,9.76825905,87500.0,87499.0,0.06631119]
["bitfinex","BTCUSD",1764068248598,9.76825905,87500.0,87499.0,0.04345379]
["bitfinex","BTCUSD",1764068249039,9.76825905,87500.0,87499.0,0.05312535]
["bitfinex","BTCUSD",1764068249248,9.76825905,87500.0,87499.0,0.04345379]
["bitfinex","BTCUSD",1764068249453,9.76825905,87500.0,87499.0,0.07598275]
["bitfinex","BTCUSD",1764068249975,9.76825905,87500.0,87499.0,0.07498275]
["bitfinex","BTCUSD",1764068250175,9.76825905,87500.0,87499.0,0.06431119]
["bitfinex","BTCUSD",1764068250392,9.76825905,87500.0,87499.0,0.04245378]
["bitfinex","BTCUSD",1764068250598,9.76825905,87500.0,87499.0,0.05412534]
["bitfinex","BTCUSD",1764068250796,9.76825905,87500.0,87499.0,0.05112534]
["bitfinex","BTCUSD",1764068251196,9.76825905,87500.0,87499.0,0.04445378]
["bitfinex","BTCUSD",1764068251403,9.76825905,87500.0,87499.0,0.07698274]
["bitfinex","BTCUSD",1764068255454,9.76825905,87500.0,87499.0,0.06731118]
["bitfinex","BTCUSD",1764068255654,9.76825905,87500.0,87499.0,0.07698274]
["bitfinex","BTCUSD",1764068255864,9.76825905,87500.0,87499.0,0.06731118]
["bitfinex","BTCUSD",1764068256074,9.76825905,87500.0,87499.0,0.04445378]
["bitfinex","BTCUSD",1764068257078,9.76825905,87500.0,87499.0,0.05412534]
["bitfinex","BTCUSD",1764068258831,9.76825905,87500.0,87499.0,0.04445378]
["bitfinex","BTCUSD",1764068259043,9.76825905,87500.0,87499.0,0.05412534]
["bitfinex","BTCUSD",1764068259651,9.76825905,87500.0,87499.0,0.07698274]
["bitfinex","BTCUSD",1764068261743,9.76825905,87500.0,87499.0,0.05412534]
["bitfinex","BTCUSD",1764068263582,9.76825905,87500.0,87499.0,0.06731118]
["bitfinex","BTCUSD",1764068263759,9.76825905,87500.0,87499.0,0.07698274]
["bitfinex","BTCUSD",1764068265222,9.76825905,87500.0,87499.0,0.07598274]
["bitfinex","BTCUSD",1764068265423,9.76825905,87500.0,87499.0,0.07398274]
["bitfinex","BTCUSD",1764068265621,9.76825905,87500.0,87499.0,0.07498274]
["bitfinex","BTCUSD",1764068265841,9.76825905,87500.0,87499.0,0.07698274]
["bitfinex","BTCUSD",1764068267337,9.76825905,87500.0,87499.0,0.05412534]
["bitfinex","BTCUSD",1764068267530,9.76825905,87500.0,87499.0,0.08846425]
["bitfinex","BTCUSD",1764068268689,9.76825905,87500.0,87499.0,0.10165009]
["bitfinex","BTCUSD",1764068268835,9.76818805,87500.0,87499.0,0.11132165]
["bitfinex","BTCUSD",1764068270238,9.76818805,87500.0,87499.0,0.11132164]
["bitfinex","BTCUSD",1764068272864,9.76818805,87500.0,87499.0,0.08846424]
["bitfinex","BTCUSD",1764068274118,9.76818805,87500.0,87499.0,0.07879268]
["bitfinex","BTCUSD",1764068274270,9.76818805,87500.0,87499.0,0.08846424]
["bitfinex","BTCUSD",1764068275089,9.76818805,87500.0,87499.0,0.07879268]
["bitfinex","BTCUSD",1764068275436,9.76818805,87500.0,87499.0,0.11132164]
["bitfinex","BTCUSD",1764068276842,9.76748805,87500.0,87499.0,0.11132164]
["bitfinex","BTCUSD",1764068278279,9.76748805,87500.0,87499.0,0.17384463]
["bitfinex","BTCUSD",1764068278472,9.76748805,87500.0,87499.0,0.15098723]
["bitfinex","BTCUSD",1764068279350,9.76748805,87500.0,87499.0,0.14998723]
["bitfinex","BTCUSD",1764068279546,9.76748805,87500.0,87499.0,0.14798723]
["bitfinex","BTCUSD",1764068282399,9.76748805,87500.0,87499.0,0.30436672]
["bitfinex","BTCUSD",1764068282577,9.76748805,87500.0,87499.0,0.31403828]
["bitfinex","BTCUSD",1764068282787,9.76748805,87500.0,87499.0,0.30436672]
["bitfinex","BTCUSD",1764068283026,9.76748805,87500.0,87499.0,0.31403828]
["bitfinex","BTCUSD",1764068284584,9.76748805,87500.0,87499.0,0.30436671]
["bitfinex","BTCUSD",1764068284783,9.76748805,87500.0,87499.0,0.2772278]
["bitfinex","BTCUSD",1764068284991,9.76748805,87500.0,87499.0,0.28689936]
["bitfinex","BTCUSD",1764068287407,9.76748805,87500.0,87499.0,0.2772278]
["bitfinex","BTCUSD",1764068287814,9.76748805,87500.0,87499.0,0.28689936]
["bitfinex","BTCUSD",1764068288249,9.76748805,87500.0,87499.0,0.2772278]
["bitfinex","BTCUSD",1764068288427,9.76748805,87500.0,87499.0,0.28889936]
["bitfinex","BTCUSD",1764068288603,9.76748805,87500.0,87499.0,0.28989936]
["bitfinex","BTCUSD",1764068289040,9.76748805,87500.0,87499.0,0.2802278]
["bitfinex","BTCUSD",1764068289215,9.76748805,87500.0,87499.0,0.28989936]
["bitfinex","BTCUSD",1764068290745,9.76748805,87500.0,87499.0,0.2802278]
["bitfinex","BTCUSD",1764068291086,9.76748805,87500.0,87499.0,0.28989936]
["bitfinex","BTCUSD",1764068291995,9.76748805,87500.0,87499.0,0.05165376]
["bitfinex","BTCUSD",1764068292350,9.76748805,87500.0,87499.0,0.08418272]
["bitfinex","BTCUSD",1764068293207,9.76748805,87500.0,87499.0,0.06132532]
["bitfinex","BTCUSD",1764068295320,9.76748805,87500.0,87499.0,0.05165376]
["bitfinex","BTCUSD",1764068295499,9.76748805,87500.0,87499.0,0.06132532]
["bitfinex","BTCUSD",1764068296944,9.76748805,87500.0,87499.0,0.07301532]
["bitfinex","BTCUSD",1764068298628,9.76744005,87500.0,87499.0,0.07152696]
["bitfinex","BTCUSD",1764068304258,9.76701601,87500.0,87499.0,0.07152696]
["bitfinex","BTCUSD",1764068304475,9.76701601,87500.0,87499.0,0.0618554]
["bitfinex","BTCUSD",1764068304708,9.53837487,87500.0,87499.0,0.07152696]
["bitfinex","BTCUSD",1764068306034,9.53837487,87500.0,87499.0,0.0618554]
["bitfinex","BTCUSD",1764068306372,9.53837487,87500.0,87499.0,0.07152696]
["bitfinex","BTCUSD",1764068308147,9.53837487,87500.0,87499.0,0.0618554]
["bitfinex","BTCUSD",1764068308350,9.53837487,87500.0,87499.0,0.07152696]
["bitfinex","BTCUSD",1764068308553,9.53837487,87500.0,87499.0,0.0618554]
["bitfinex","BTCUSD",1764068308752,9.53837487,87500.0,87499.0,0.07152696]
["bitfinex","BTCUSD",1764068311686,9.53837487,87500.0,87499.0,0.0618554]
["bitfinex","BTCUSD",1764068311846,9.53837487,87500.0,87499.0,0.07152696]
["bitfinex","BTCUSD",1764068315330,9.53837487,87500.0,87499.0,0.10586559]
["bitfinex","BTCUSD",1764068316270,9.53837487,87500.0,87499.0,0.10386559]
["bitfinex","BTCUSD",1764068316597,9.54337487,87500.0,87499.0,0.10386559]
["bitfinex","BTCUSD",1764068316774,9.54337487,87500.0,87499.0,0.10286559]
["bitfinex","BTCUSD",1764068317244,9.54837487,87500.0,87499.0,0.10286559]
["bitfinex","BTCUSD",1764068319828,9.54837487,87500.0,87499.0,0.18824598]
["bitfinex","BTCUSD",1764068320241,9.54837487,87500.0,87499.0,0.16538858]
["bitfinex","BTCUSD",1764068320699,9.52977964,87500.0,87499.0,0.16538858]
["bitfinex","BTCUSD",1764068324864,9.52977964,87500.0,87499.0,0.18824598]
["bitfinex","BTCUSD",1764068330353,9.49251027,87500.0,87499.0,0.51124598]
["bitfinex","BTCUSD",1764068330469,9.4581909,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068330676,9.42387153,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068330872,9.38955216,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068331072,9.35523279,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068331270,9.32091342,87500.0,87499.0,0.47871702]
["bitfinex","BTCUSD",1764068331525,9.28659405,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068331683,9.25227468,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068331883,9.24727468,87500.0,87499.0,0.49770858]
["bitfinex","BTCUSD",1764068332083,9.24727468,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068332283,9.21796068,87500.0,87499.0,0.49770858]
["bitfinex","BTCUSD",1764068332471,9.17864668,87500.0,87499.0,0.49770858]
["bitfinex","BTCUSD",1764068332675,9.18264668,87500.0,87499.0,0.49770858]
["bitfinex","BTCUSD",1764068332913,9.18264668,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068333307,9.17864668,87500.0,87499.0,0.49770858]
["bitfinex","BTCUSD",1764068333505,9.18264668,87500.0,87499.0,0.49770858]
["bitfinex","BTCUSD",1764068333880,9.18264668,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068334086,9.18264668,87500.0,87499.0,0.47871702]
["bitfinex","BTCUSD",1764068334286,9.18264668,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068335069,9.18264668,87500.0,87499.0,0.40899403]
["bitfinex","BTCUSD",1764068335383,9.18264668,87500.0,87499.0,0.42586559]
["bitfinex","BTCUSD",1764068335591,9.18264668,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068335975,9.17364668,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068336291,9.17764668,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068336448,9.18264668,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068337066,9.17864668,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068337493,9.17364668,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068337894,9.17864668,87500.0,87499.0,0.47871702]
["bitfinex","BTCUSD",1764068338072,9.17864668,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068338465,9.18264668,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068343023,9.16405287,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068343910,8.93590139,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068344553,8.93590139,87500.0,87499.0,0.47871702]
["bitfinex","BTCUSD",1764068344893,8.93590139,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068347185,8.71702492,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068350237,8.71702492,87500.0,87499.0,0.48118858]
["bitfinex","BTCUSD",1764068350443,8.71702492,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068352663,8.71702492,87500.0,87499.0,0.47151702]
["bitfinex","BTCUSD",1764068352862,8.71702492,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068355474,8.48547791,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068359310,8.48547791,87500.0,87499.0,0.47871702]
["bitfinex","BTCUSD",1764068359548,8.48547791,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068363805,8.48547791,87500.0,87499.0,0.48118858]
["bitfinex","BTCUSD",1764068364012,8.48547791,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068365538,8.46688413,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068367619,8.46688413,87500.0,87499.0,0.47871702]
["bitfinex","BTCUSD",1764068367792,8.46688413,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068370973,8.46688413,87500.0,87499.0,0.49770858]
["bitfinex","BTCUSD",1764068371209,8.46688413,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068371381,8.46688413,87500.0,87499.0,0.49770858]
["bitfinex","BTCUSD",1764068371539,8.46688413,87500.0,87499.0,0.47871702]
["bitfinex","BTCUSD",1764068371749,8.46688413,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068373073,8.46688413,87500.0,87499.0,0.47871702]
["bitfinex","BTCUSD",1764068373277,8.46688413,87500.0,87499.0,0.48838858]
["bitfinex","BTCUSD",1764068375485,8.46688413,87500.0,87499.0,0.47871702]
["bitfinex","BTCUSD",1764068375699,8.46688413,87500.0,87499.0,0.39152696]
["bitfinex","BTCUSD",1764068376794,8.46688413,87500.0,87499.0,0.0516554]
["bitfinex","BTCUSD",1764068376995,8.46688413,87500.0,87499.0,0.0588554]
["bitfinex","BTCUSD",1764068377130,8.46188413,87500.0,87499.0,0.06852696]
["bitfinex","BTCUSD",1764068377522,8.45788413,87500.0,87499.0,0.0588554]
["bitfinex","BTCUSD",1764068377723,8.45788413,87500.0,87499.0,0.07052696]
["bitfinex","BTCUSD",1764068378340,8.45788413,87500.0,87499.0,0.0608554]
["bitfinex","BTCUSD",1764068378969,8.45788413,87500.0,87499.0,0.07052696]
["bitfinex","BTCUSD",1764068379572,8.45788413,87500.0,87499.0,0.0608554]
["bitfinex","BTCUSD",1764068379904,8.45788413,87500.0,87499.0,0.07052696]
["bitfinex","BTCUSD",1764068394587,8.45788413,87500.0,87499.0,0.06332696]
["bitfinex","BTCUSD",1764068394839,8.45788413,87500.0,87499.0,0.07052696]
["bitfinex","BTCUSD",1764068401949,8.45788413,87500.0,87499.0,0.0608554]
["bitfinex","BTCUSD",1764068402148,8.45788413,87500.0,87499.0,0.07052696]
["bitfinex","BTCUSD",1764068402738,8.45788413,87500.0,87499.0,0.06332696]
["bitfinex","BTCUSD",1764068402935,8.45788413,87500.0,87499.0,0.05309376]
["bitfinex","BTCUSD",1764068403154,8.49719413,87500.0,87499.0,0.00223376]
["bitfinex","BTCUSD",1764068404207,8.49719413,87500.0,87499.0,0.00023376]
["bitfinex","BTCUSD",1764068405805,8.45788413,87500.0,87499.0,0.00223376]
["bitfinex","BTCUSD",1764068406299,8.45788413,87500.0,87499.0,0.00023376]
["bitfinex","BTCUSD",1764068406442,8.45788413,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068408306,8.45788413,87500.0,87499.0,0.01090532]
["bitfinex","BTCUSD",1764068408629,8.45788413,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068409611,8.49719413,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068410211,8.45788413,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068411055,8.45788413,87500.0,87499.0,0.01090532]
["bitfinex","BTCUSD",1764068411251,8.45788413,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068411479,8.45788413,87500.0,87499.0,0.01090532]
["bitfinex","BTCUSD",1764068411697,8.49719413,87500.0,87499.0,0.00023376]
["bitfinex","BTCUSD",1764068412041,8.49719413,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068412851,8.47341413,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068413051,8.72576555,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068413462,8.72576555,87500.0,87499.0,0.01090532]
["bitfinex","BTCUSD",1764068413667,8.72576555,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068414279,8.70198555,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068414509,8.70198555,87500.0,87499.0,0.01090532]
["bitfinex","BTCUSD",1764068414694,8.72472555,87500.0,87499.0,0.01090532]
["bitfinex","BTCUSD",1764068415074,8.72472555,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068415282,8.45788413,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068415494,8.45788413,87500.0,87499.0,0.01090532]
["bitfinex","BTCUSD",1764068415863,8.45788413,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068416069,8.49636413,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068418337,8.45788413,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068418541,8.45788413,87500.0,87499.0,0.01090532]
["bitfinex","BTCUSD",1764068418741,8.45788413,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068418941,8.45788413,87500.0,87499.0,0.01090532]
["bitfinex","BTCUSD",1764068419388,8.45788413,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068419542,8.45788413,87500.0,87499.0,0.01090532]
["bitfinex","BTCUSD",1764068419749,8.47362413,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068419955,8.49636413,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068421294,8.45788413,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068421495,8.45788413,87500.0,87499.0,0.01090532]
["bitfinex","BTCUSD",1764068421922,8.45788413,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068422556,8.68645555,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068422814,8.45788413,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068423305,8.45788413,87500.0,87499.0,0.01090532]
["bitfinex","BTCUSD",1764068423925,8.45788413,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068424076,8.45788413,87500.0,87499.0,0.01090532]
["bitfinex","BTCUSD",1764068424283,8.45788413,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068424511,8.45788413,87500.0,87499.0,0.01090532]
["bitfinex","BTCUSD",1764068424855,8.45788413,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068424987,8.45788413,87500.0,87499.0,0.01090532]
["bitfinex","BTCUSD",1764068426195,8.45788413,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068426602,8.45788413,87500.0,87499.0,0.01090532]
["bitfinex","BTCUSD",1764068426992,8.45788413,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068428240,8.47362413,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068429003,8.45788413,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068429902,8.45788413,87500.0,87499.0,0.01090532]
["bitfinex","BTCUSD",1764068430105,8.45788413,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068430253,8.45788413,87500.0,87499.0,0.01090532]
["bitfinex","BTCUSD",1764068430886,8.45788413,87500.0,87499.0,0.00123376]
["bitfinex","BTCUSD",1764068431243,8.45788413,87500.0,87499.0,0.05148532]
["bitfinex","BTCUSD",1764068431399,8.45788413,87500.0,87499.0,0.01693376]
["bitfinex","BTCUSD",1764068431599,8.45788413,87500.0,87499.0,0.02660532]
["bitfinex","BTCUSD",1764068431824,8.45788413,87500.0,87499.0,0.01090532]
["bitfinex","BTCUSD",1764068432024,8.45788413,87500.0,87499.0,0.04181376]
["bitfinex","BTCUSD",1764068432184,8.45788413,87500.0,87499.0,0.05148532]
["bitfinex","BTCUSD",1764068434328,8.45788413,87500.0,87499.0,0.04181376]
["bitfinex","BTCUSD",1764068434499,8.45788413,87500.0,87499.0,0.05148532]
["bitfinex","BTCUSD",1764068434661,8.45788413,87500.0,87499.0,0.05048532]
["bitfinex","BTCUSD",1764068435010,8.45788413,87500.0,87499.0,0.05148532]
["bitfinex","BTCUSD",1764068435378,8.45788413,87500.0,87499.0,0.05048532]
["bitfinex","BTCUSD",1764068435764,8.45788413,87500.0,87499.0,0.05248532]
["bitfinex","BTCUSD",1764068436023,8.27799879,87500.0,87499.0,0.05248532]
["bitfinex","BTCUSD",1764068437197,8.27757227,87500.0,87499.0,0.05248532]
["bitfinex","BTCUSD",1764068439382,8.27757227,87500.0,87499.0,0.11500831]
["bitfinex","BTCUSD",1764068439583,8.27757227,87500.0,87499.0,0.20291978]
["bitfinex","BTCUSD",1764068439766,8.27757227,87500.0,87499.0,0.23725755]
["bitfinex","BTCUSD",1764068448048,8.27757227,87500.0,87499.0,0.22758599]
["bitfinex","BTCUSD",1764068448234,8.27757227,87500.0,87499.0,0.23725755]
["bitfinex","BTCUSD",1764068459219,8.27757227,87500.0,87499.0,0.14759679]
["bitfinex","BTCUSD",1764068460246,8.27757227,87500.0,87499.0,0.13792523]
["bitfinex","BTCUSD",1764068460427,8.27757227,87500.0,87499.0,0.14759679]
["bitfinex","BTCUSD",1764068460631,8.27757227,87500.0,87499.0,0.13792523]
["bitfinex","BTCUSD",1764068460833,8.27757227,87500.0,87499.0,0.14759679]
["bitfinex","BTCUSD",1764068462093,8.27757227,87500.0,87499.0,0.13792523]
["bitfinex","BTCUSD",1764068462266,8.27757227,87500.0,87499.0,0.14039679]
["bitfinex","BTCUSD",1764068462471,8.27757227,87500.0,87499.0,0.14759679]
["bitfinex","BTCUSD",1764068464404,8.27757227,87500.0,87499.0,0.14759678]
["bitfinex","BTCUSD",1764068465047,8.27757227,87500.0,87499.0,0.13792522]
["bitfinex","BTCUSD",1764068465187,8.27757227,87500.0,87499.0,0.14759678]
["bitfinex","BTCUSD",1764068465565,8.27757227,87500.0,87499.0,0.13792522]
["bitfinex","BTCUSD",1764068465790,8.31529227,87500.0,87499.0,0.00223375]
["bitfinex","BTCUSD",1764068466646,8.32666227,87500.0,87499.0,0.00223375]
["bitfinex","BTCUSD",1764068467262,8.32666227,87500.0,87499.0,0.00023375]
["bitfinex","BTCUSD",1764068467443,8.32666227,87500.0,87499.0,0.00123375]
["bitfinex","BTCUSD",1764068468110,10.32666227,87500.0,87499.0,0.00123375]
["bitfinex","BTCUSD",1764068468323,10.32666227,87500.0,87499.0,0.00023375]
["bitfinex","BTCUSD",1764068468542,10.32666227,87500.0,87499.0,0.00123375]
["bitfinex","BTCUSD",1764068468745,10.64966227,87500.0,87499.0,0.00123375]
["bitfinex","BTCUSD",1764068470848,10.64966227,87500.0,87499.0,0.00023375]
["bitfinex","BTCUSD",1764068471707,0.01143314,87465.0,87462.0,0.01873]
["bitfinex","BTCUSD",1764068471917,0.2286655,87464.0,87462.0,0.01873]
["bitfinex","BTCUSD",1764068473193,0.2286175,87464.0,87463.0,0.00967156]
["bitfinex","BTCUSD",1764068473433,0.2286175,87464.0,87462.0,0.01873]
["bitfinex","BTCUSD",1764068473636,0.01143314,87465.0,87462.0,0.01873]
["bitfinex","BTCUSD",1764068473846,0.2286655,87464.0,87462.0,0.01873]
["bitfinex","BTCUSD",1764068473990,0.2286655,87464.0,87462.0,0.0072]
["bitfinex","BTCUSD",1764068474210,0.01143301,87466.0,87462.0,0.0072]
["bitfinex","BTCUSD",1764068474584,0.02353,87466.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1764068474800,0.00989,87467.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1764068475203,0.02132288,87467.0,87465.0,0.00967156]
["bitfinex","BTCUSD",1764068475410,0.24998248,87467.0,87465.0,0.00967156]
["bitfinex","BTCUSD",1764068475518,0.01143301,87466.0,87465.0,0.00967156]
["bitfinex","BTCUSD",1764068475728,0.01143301,87466.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1764068475729,0.24009603,87465.0,87463.0,0.001]
["bitfinex","BTCUSD",1764068476123,0.02132288,87467.0,87463.0,0.0124334]
["bitfinex","BTCUSD",1764068476254,0.02132288,87467.0,87463.0,0.24109953]
["bitfinex","BTCUSD",1764068476656,0.2400954,87466.0,87463.0,0.001]
["bitfinex","BTCUSD",1764068477021,0.2286655,87464.0,87462.0,0.0072]
["bitfinex","BTCUSD",1764068477641,0.02132288,87467.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1764068477935,0.00989,87467.0,87463.0,0.22866569]
["bitfinex","BTCUSD",1764068478149,0.00989,87467.0,87466.0,0.00967156]
["bitfinex","BTCUSD",1764068478288,0.02132288,87467.0,87463.0,0.24009909]
["bitfinex","BTCUSD",1764068478507,0.24998054,87467.0,87466.0,0.00967156]
["bitfinex","BTCUSD",1764068478714,0.24998054,87467.0,87462.0,0.02063353]
["bitfinex","BTCUSD",1764068478715,0.24009781,87465.0,87464.0,0.00967156]
["bitfinex","BTCUSD",1764068479302,0.24009781,87465.0,87463.0,0.001]
["bitfinex","BTCUSD",1764068480261,0.00989,87467.0,87462.0,0.0072]
["bitfinex","BTCUSD",1764068480478,0.01143301,87466.0,87465.0,0.00967156]
["bitfinex","BTCUSD",1764068480761,0.00989,87467.0,87464.0,0.001]
["bitfinex","BTCUSD",1764068481012,0.02132288,87467.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1764068481561,0.02132288,87467.0,87466.0,0.00967156]
["bitfinex","BTCUSD",1764068483501,0.24998221,87467.0,87466.0,0.01067156]
["bitfinex","BTCUSD",1764068483706,0.00989,87467.0,87466.0,0.001]
["bitfinex","BTCUSD",1764068484038,0.00989,87467.0,87466.0,0.01067156]
["bitfinex","BTCUSD",1764068484383,0.23854766,87467.0,87466.0,0.001]
["bitfinex","BTCUSD",1764068484596,0.27769766,87467.0,87466.0,0.001]
["bitfinex","BTCUSD",1764068485427,0.02551,87467.0,87466.0,0.001]
["bitfinex","BTCUSD",1764068485624,0.02551,87467.0,87466.0,0.01067156]
["bitfinex","BTCUSD",1764068486281,0.00989,87467.0,87466.0,0.22966027]
["bitfinex","BTCUSD",1764068486467,0.00989,87467.0,87466.0,0.01067156]
["bitfinex","BTCUSD",1764068486929,0.00989,87467.0,87466.0,0.001]
["bitfinex","BTCUSD",1764068487127,0.00989,87467.0,87466.0,0.01067156]
["bitfinex","BTCUSD",1764068487365,0.00989,87469.0,87467.0,0.22865766]
["bitfinex","BTCUSD",1764068487570,0.00989,87469.0,87468.0,0.00967156]
["bitfinex","BTCUSD",1764068487678,0.11511388,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764068487679,0.03435869,87477.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764068487888,0.3344304,87486.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1764068488114,0.01143118,87480.0,87479.0,0.00967156]
["bitfinex","BTCUSD",1764068488316,0.01143118,87480.0,87476.0,0.0233217]
["bitfinex","BTCUSD",1764068488535,0.01143118,87480.0,87479.0,0.00967156]
["bitfinex","BTCUSD",1764068488747,0.01143118,87480.0,87476.0,0.01189]
["bitfinex","BTCUSD",1764068488748,0.01064555,87479.0,87476.0,0.01189]
["bitfinex","BTCUSD",1764068488986,0.23927336,87479.0,87478.0,0.00967156]
["bitfinex","BTCUSD",1764068489286,0.01143105,87481.0,87476.0,0.0233217]
["bitfinex","BTCUSD",1764068489441,0.01143118,87480.0,87476.0,0.25195344]
["bitfinex","BTCUSD",1764068489642,0.22863137,87478.0,87476.0,0.01189]
["bitfinex","BTCUSD",1764068489878,0.22863137,87478.0,87476.0,0.02156156]
["bitfinex","BTCUSD",1764068490053,0.22863137,87478.0,87477.0,0.00967156]
["bitfinex","BTCUSD",1764068491302,0.2400576,87479.0,87476.0,0.01189]
["bitfinex","BTCUSD",1764068491446,0.2400576,87479.0,87478.0,0.00967156]
["bitfinex","BTCUSD",1764068491850,0.2400576,87479.0,87478.0,6.308e-05]
["bitfinex","BTCUSD",1764068492096,0.2890976,87479.0,87478.0,6.308e-05]
["bitfinex","BTCUSD",1764068492305,2.2890976,87479.0,87478.0,6.308e-05]
["bitfinex","BTCUSD",1764068492674,2.3009876,87479.0,87478.0,6.308e-05]
["bitfinex","BTCUSD",1764068493660,2.3081876,87479.0,87478.0,6.308e-05]
["bitfinex","BTCUSD",1764068494054,2.3081876,87479.0,87478.0,0.00106308]
["bitfinex","BTCUSD",1764068495431,2.32958793,87479.0,87478.0,0.00106308]
["bitfinex","BTCUSD",1764068495959,2.3081876,87479.0,87478.0,0.00106308]
["bitfinex","BTCUSD",1764068496352,2.32959354,87479.0,87478.0,0.00106308]
["bitfinex","BTCUSD",1764068497913,2.32239354,87479.0,87478.0,0.00106308]
["bitfinex","BTCUSD",1764068498256,2.64539354,87479.0,87478.0,0.00106308]
["bitfinex","BTCUSD",1764068509878,2.64539354,87479.0,87478.0,6.308e-05]
["bitfinex","BTCUSD",1764068514666,2.40472862,87479.0,87478.0,6.308e-05]
["bitfinex","BTCUSD",1764068515004,2.64478622,87479.0,87478.0,6.308e-05]
["bitfinex","BTCUSD",1764068522617,2.63062028,87479.0,87478.0,6.308e-05]
["bitfinex","BTCUSD",1764068523463,2.62338028,87479.0,87478.0,6.308e-05]
["bitfinex","BTCUSD",1764068527667,0.62338028,87479.0,87478.0,6.308e-05]
["bitfinex","BTCUSD",1764068531570,0.62338028,87479.0,87478.0,0.00106308]
["bitfinex","BTCUSD",1764068532741,2.62338028,87479.0,87478.0,0.00106308]
["bitfinex","BTCUSD",1764068533977,0.33489,87479.0,87478.0,0.00106308]
["bitfinex","BTCUSD",1764068534295,0.33489,87479.0,87478.0,0.01073464]
["bitfinex","BTCUSD",1764068534823,0.33489,87479.0,87478.0,0.03504464]
["bitfinex","BTCUSD",1764068535382,0.01189,87479.0,87478.0,0.02537308]
["bitfinex","BTCUSD",1764068535579,0.01143105,87481.0,87478.0,0.00106308]
["bitfinex","BTCUSD",1764068535931,0.22862368,87480.0,87479.0,0.00967156]
["bitfinex","BTCUSD",1764068536134,0.22862368,87480.0,87478.0,0.00106308]
["bitfinex","BTCUSD",1764068536323,0.22862368,87480.0,87478.0,6.308e-05]
["bitfinex","BTCUSD",1764068536486,0.22862368,87480.0,87478.0,0.00206308]
["bitfinex","BTCUSD",1764068536686,0.22862368,87480.0,87478.0,0.00106308]
["bitfinex","BTCUSD",1764068537087,0.22862368,87480.0,87479.0,0.002]
["bitfinex","BTCUSD",1764068537282,0.26698368,87480.0,87478.0,6.308e-05]
["bitfinex","BTCUSD",1764068537486,0.24429368,87480.0,87478.0,0.00106308]
["bitfinex","BTCUSD",1764068537686,0.24429368,87480.0,87478.0,0.00306308]
["bitfinex","BTCUSD",1764068538094,0.24429368,87480.0,87478.0,0.00206308]
["bitfinex","BTCUSD",1764068538314,0.24429368,87480.0,87479.0,0.001]
["bitfinex","BTCUSD",1764068539097,0.24429368,87480.0,87479.0,0.003]
["bitfinex","BTCUSD",1764068539460,0.24429368,87480.0,87479.0,0.002]
["bitfinex","BTCUSD",1764068539961,0.26698368,87480.0,87479.0,0.002]
["bitfinex","BTCUSD",1764068540522,0.24429368,87480.0,87479.0,0.003]
["bitfinex","BTCUSD",1764068544963,0.26698368,87480.0,87479.0,0.003]
["bitfinex","BTCUSD",1764068547575,2.61504338,87480.0,87479.0,0.003]
["bitfinex","BTCUSD",1764068547774,0.323,87479.0,87478.0,3.08e-06]
["bitfinex","BTCUSD",1764068547994,2.37064,87479.0,87478.0,3.08e-06]
["bitfinex","BTCUSD",1764068548151,2.39205846,87479.0,87478.0,3.08e-06]
["bitfinex","BTCUSD",1764068548896,2.40349461,87479.0,87478.0,3.08e-06]
["bitfinex","BTCUSD",1764068549326,2.40349461,87479.0,87478.0,0.00100308]
["bitfinex","BTCUSD",1764068549526,2.40349265,87479.0,87478.0,0.00100308]
["bitfinex","BTCUSD",1764068549743,2.40349265,87479.0,87435.0,0.01229]
["bitfinex","BTCUSD",1764068549744,0.01143667,87438.0,87435.0,0.01229]
["bitfinex","BTCUSD",1764068549953,0.01143667,87438.0,87432.0,0.00238806]
["bitfinex","BTCUSD",1764068549954,0.01155446,87438.0,87432.0,0.00958806]
["bitfinex","BTCUSD",1764068550162,0.01143693,87436.0,87433.0,0.01189]
["bitfinex","BTCUSD",1764068550373,0.22874135,87435.0,87434.0,0.00967156]
["bitfinex","BTCUSD",1764068550595,0.24017754,87436.0,87435.0,0.00967156]
["bitfinex","BTCUSD",1764068551051,0.22874396,87434.0,87433.0,0.01189]
["bitfinex","BTCUSD",1764068551285,0.24017754,87436.0,87433.0,0.01189]
["bitfinex","BTCUSD",1764068551286,0.01143693,87436.0,87433.0,0.01189]
["bitfinex","BTCUSD",1764068551489,0.24017291,87437.0,87435.0,0.00967156]
["bitfinex","BTCUSD",1764068551709,0.0114368,87437.0,87436.0,0.02431]
["bitfinex","BTCUSD",1764068551909,0.0114368,87437.0,87436.0,0.03398156]
["bitfinex","BTCUSD",1764068552377,0.00011779,87438.0,87436.0,0.26859873]
["bitfinex","BTCUSD",1764068552599,0.00011779,87438.0,87437.0,0.04953156]
["bitfinex","BTCUSD",1764068552813,0.00011779,87438.0,87437.0,0.03986]
["bitfinex","BTCUSD",1764068553260,0.00011779,87438.0,87437.0,0.01555]
["bitfinex","BTCUSD",1764068553460,0.00011779,87438.0,87437.0,0.03986]
["bitfinex","BTCUSD",1764068554588,0.22885129,87438.0,87437.0,0.03986]
["bitfinex","BTCUSD",1764068554804,0.22885129,87438.0,87437.0,0.04086]
["bitfinex","BTCUSD",1764068555186,0.00011779,87438.0,87437.0,0.04086]
["bitfinex","BTCUSD",1764068555625,0.00011779,87438.0,87437.0,0.05053156]
["bitfinex","BTCUSD",1764068556362,0.00011779,87438.0,87437.0,0.04086]
["bitfinex","BTCUSD",1764068556558,0.00011779,87438.0,87437.0,0.05053156]
["bitfinex","BTCUSD",1764068557005,0.00011779,87438.0,87437.0,0.04086]
["bitfinex","BTCUSD",1764068557440,0.00011779,87438.0,87437.0,0.05053156]
["bitfinex","BTCUSD",1764068557825,0.00011779,87438.0,87437.0,0.10338299]
["bitfinex","BTCUSD",1764068558029,0.00011779,87438.0,87437.0,0.13592816]
["bitfinex","BTCUSD",1764068559425,0.00011779,87438.0,87437.0,0.1262566]
["bitfinex","BTCUSD",1764068559679,0.00011779,87438.0,87437.0,0.13592816]
["bitfinex","BTCUSD",1764068559879,0.00011779,87438.0,87437.0,0.1262566]
["bitfinex","BTCUSD",1764068560438,0.00011779,87438.0,87437.0,0.13592816]
["bitfinex","BTCUSD",1764068561285,0.00011779,87438.0,87437.0,0.1262566]
["bitfinex","BTCUSD",1764068561756,0.00011779,87438.0,87437.0,0.13592816]
["bitfinex","BTCUSD",1764068561951,0.00011779,87438.0,87437.0,0.1262566]
["bitfinex","BTCUSD",1764068562151,0.00011779,87438.0,87437.0,0.13592816]
["bitfinex","BTCUSD",1764068564170,0.00011779,87438.0,87437.0,0.1262566]
["bitfinex","BTCUSD",1764068564430,0.00011779,87438.0,87437.0,0.13592816]
["bitfinex","BTCUSD",1764068566425,0.32220861,87458.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764068566620,0.35667202,87458.0,87457.0,0.00967156]
["bitfinex","BTCUSD",1764068567092,0.32230747,87458.0,87457.0,0.00967156]
["bitfinex","BTCUSD",1764068567317,0.01768331,87458.0,87457.0,0.01203]
["bitfinex","BTCUSD",1764068567493,9.886e-05,87458.0,87457.0,0.02170156]
["bitfinex","BTCUSD",1764068567693,9.886e-05,87458.0,87457.0,0.01203]
["bitfinex","BTCUSD",1764068567893,9.886e-05,87458.0,87457.0,0.02170156]
["bitfinex","BTCUSD",1764068568100,9.886e-05,87458.0,87457.0,0.01203]
["bitfinex","BTCUSD",1764068568281,9.886e-05,87458.0,87457.0,0.02270156]
["bitfinex","BTCUSD",1764068568483,9.886e-05,87458.0,87457.0,0.01303]
["bitfinex","BTCUSD",1764068569038,9.886e-05,87458.0,87457.0,0.05285]
["bitfinex","BTCUSD",1764068569242,9.886e-05,87458.0,87457.0,0.06252156]
["bitfinex","BTCUSD",1764068569830,9.886e-05,87458.0,87457.0,0.05185]
["bitfinex","BTCUSD",1764068570026,9.886e-05,87458.0,87457.0,0.06252156]
["bitfinex","BTCUSD",1764068570238,9.886e-05,87458.0,87457.0,0.05285]
["bitfinex","BTCUSD",1764068570439,9.886e-05,87458.0,87457.0,0.06252156]
["bitfinex","BTCUSD",1764068571591,9.886e-05,87458.0,87457.0,0.06152156]
["bitfinex","BTCUSD",1764068571793,9.886e-05,87458.0,87457.0,0.06252156]
["bitfinex","BTCUSD",1764068572125,9.886e-05,87458.0,87457.0,0.05285]
["bitfinex","BTCUSD",1764068572898,0.01143445,87455.0,87450.0,0.0234651]
["bitfinex","BTCUSD",1764068573217,0.01143445,87455.0,87454.0,0.06252299]
["bitfinex","BTCUSD",1764068573416,0.240118,87457.0,87455.0,0.06252299]
["bitfinex","BTCUSD",1764068573622,0.240118,87457.0,87455.0,0.07219455]
["bitfinex","BTCUSD",1764068573860,0.01143471,87453.0,87450.0,0.01203]
["bitfinex","BTCUSD",1764068574062,0.2286988,87452.0,87450.0,0.01303]
["bitfinex","BTCUSD",1764068574260,0.2286988,87452.0,87451.0,0.00724]
["bitfinex","BTCUSD",1764068576413,0.24012933,87453.0,87451.0,0.00824]
["bitfinex","BTCUSD",1764068576650,0.24012933,87453.0,87452.0,0.00967156]
["bitfinex","BTCUSD",1764068577841,0.22869427,87453.0,87452.0,0.00967156]
["bitfinex","BTCUSD",1764068578048,0.22869427,87453.0,87451.0,0.01791156]
["bitfinex","BTCUSD",1764068578434,0.22869427,87453.0,87452.0,0.00967156]
["bitfinex","BTCUSD",1764068578641,0.22869427,87453.0,87451.0,0.001]
["bitfinex","BTCUSD",1764068578780,0.22869427,87453.0,87451.0,0.00824]
["bitfinex","BTCUSD",1764068579606,0.22869427,87453.0,87452.0,0.00967156]
["bitfinex","BTCUSD",1764068579964,0.22869427,87453.0,87452.0,0.001]
["bitfinex","BTCUSD",1764068580109,0.22869427,87453.0,87452.0,0.01067156]
["bitfinex","BTCUSD",1764068580445,0.01143458,87454.0,87452.0,0.01067156]
["bitfinex","BTCUSD",1764068580667,0.00973,87455.0,87453.0,0.00967156]
["bitfinex","BTCUSD",1764068580827,0.00973,87455.0,87452.0,0.001]
["bitfinex","BTCUSD",1764068581029,0.24985548,87455.0,87454.0,0.00967156]
["bitfinex","BTCUSD",1764068581244,0.22869427,87453.0,87452.0,0.001]
["bitfinex","BTCUSD",1764068582188,0.22869427,87453.0,87452.0,0.00967156]
["bitfinex","BTCUSD",1764068582519,0.22869427,87453.0,87452.0,0.001]
["bitfinex","BTCUSD",1764068582928,0.22869427,87453.0,87451.0,0.00724]
["bitfinex","BTCUSD",1764068583249,0.22869427,87453.0,87452.0,0.001]
["bitfinex","BTCUSD",1764068583878,0.22869427,87453.0,87451.0,0.00724]
["bitfinex","BTCUSD",1764068584731,0.22869427,87453.0,87452.0,0.00967156]
["bitfinex","BTCUSD",1764068584930,0.22869427,87453.0,87451.0,0.00724]
["bitfinex","BTCUSD",1764068585139,0.22869427,87453.0,87451.0,0.01691156]
["bitfinex","BTCUSD",1764068585348,0.22869427,87453.0,87451.0,0.00824]
["bitfinex","BTCUSD",1764068585519,0.22869427,87453.0,87452.0,0.00967156]
["bitfinex","BTCUSD",1764068586184,0.22869427,87453.0,87451.0,0.00824]
["bitfinex","BTCUSD",1764068586392,0.22869427,87453.0,87451.0,0.00724]
["bitfinex","BTCUSD",1764068586781,0.22869427,87453.0,87452.0,0.001]
["bitfinex","BTCUSD",1764068587273,0.22869427,87453.0,87445.0,0.06252299]
["bitfinex","BTCUSD",1764068587274,0.01143549,87447.0,87445.0,0.06252299]
["bitfinex","BTCUSD",1764068587488,0.01143549,87447.0,87446.0,0.06976299]
["bitfinex","BTCUSD",1764068587692,0.01143549,87447.0,87446.0,0.11861455]
["bitfinex","BTCUSD",1764068588211,0.01143549,87447.0,87446.0,0.10894299]
["bitfinex","BTCUSD",1764068588723,0.01143549,87447.0,87446.0,0.06976299]
["bitfinex","BTCUSD",1764068588942,0.01143549,87447.0,87446.0,0.10894299]
["bitfinex","BTCUSD",1764068589176,0.01143497,87451.0,87447.0,0.06252299]
["bitfinex","BTCUSD",1764068589357,0.24013311,87452.0,87451.0,0.00967156]
["bitfinex","BTCUSD",1764068589767,0.01143497,87451.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764068589972,0.24013721,87450.0,87447.0,0.06252299]
["bitfinex","BTCUSD",1764068590169,0.22870703,87449.0,87447.0,0.08645299]
["bitfinex","BTCUSD",1764068590369,0.24013721,87450.0,87449.0,0.00967156]
["bitfinex","BTCUSD",1764068590955,0.2401307,87453.0,87452.0,0.00967156]
["bitfinex","BTCUSD",1764068591214,0.22870211,87450.0,87449.0,0.03918]
["bitfinex","BTCUSD",1764068591467,0.22870211,87450.0,87449.0,0.02393]
["bitfinex","BTCUSD",1764068591675,0.22870211,87450.0,87449.0,0.03360156]
["bitfinex","BTCUSD",1764068592283,0.01143484,87452.0,87449.0,0.03918]
["bitfinex","BTCUSD",1764068592486,0.22870196,87451.0,87449.0,0.03918]
["bitfinex","BTCUSD",1764068592662,0.22870196,87451.0,87450.0,0.02393]
["bitfinex","BTCUSD",1764068592867,0.22870196,87451.0,87450.0,0.05072]
["bitfinex","BTCUSD",1764068593074,0.22870196,87451.0,87450.0,0.02679]
["bitfinex","BTCUSD",1764068593243,0.22870196,87451.0,87450.0,0.01154]
["bitfinex","BTCUSD",1764068593646,0.22870196,87451.0,87442.0,0.01203]
["bitfinex","BTCUSD",1764068593647,0.22873088,87439.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068593849,0.25446088,87439.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068595169,0.27929088,87439.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068595386,0.27929088,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068596462,0.60229088,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068596832,2.60229088,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068597652,2.60229088,87439.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068597856,2.60229088,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068598540,2.60953088,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068598966,2.68943807,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068599169,2.60953088,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068599355,2.60953088,87439.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068603071,2.36536042,87439.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068603266,2.5940913,87439.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068604336,2.5868513,87439.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068604522,2.5940913,87439.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068604725,2.5620213,87439.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068605330,2.5855113,87439.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068606112,0.5620213,87439.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068606635,0.03599,87444.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068606636,0.0211651,87450.0,87443.0,0.24015472]
["bitfinex","BTCUSD",1764068606795,0.01143536,87448.0,87445.0,0.0125]
["bitfinex","BTCUSD",1764068606979,0.01143536,87448.0,87446.0,0.00967156]
["bitfinex","BTCUSD",1764068607400,0.12484388,87450.0,87449.0,0.00967156]
["bitfinex","BTCUSD",1764068607602,0.11511388,87450.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1764068607822,0.11511388,87450.0,87446.0,0.26374657]
["bitfinex","BTCUSD",1764068608027,0.01143523,87449.0,87448.0,0.00967156]
["bitfinex","BTCUSD",1764068608239,0.11511388,87450.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1764068608441,0.11511388,87450.0,87449.0,0.00967156]
["bitfinex","BTCUSD",1764068608655,0.11511388,87450.0,87449.0,0.01067156]
["bitfinex","BTCUSD",1764068609598,0.11511388,87450.0,87449.0,0.001]
["bitfinex","BTCUSD",1764068611438,0.11511388,87450.0,87449.0,0.01067156]
["bitfinex","BTCUSD",1764068611721,0.11511388,87450.0,87449.0,0.001]
["bitfinex","BTCUSD",1764068612492,0.11511388,87450.0,87449.0,0.01067156]
["bitfinex","BTCUSD",1764068612893,0.11511388,87450.0,87449.0,0.001]
["bitfinex","BTCUSD",1764068613104,0.12484388,87450.0,87449.0,0.001]
["bitfinex","BTCUSD",1764068616629,0.14081388,87450.0,87449.0,0.001]
["bitfinex","BTCUSD",1764068617969,0.12484388,87450.0,87449.0,0.001]
["bitfinex","BTCUSD",1764068620516,0.16430388,87450.0,87449.0,0.001]
["bitfinex","BTCUSD",1764068621869,0.01143589,87444.0,87441.0,0.00724]
["bitfinex","BTCUSD",1764068622065,0.22872042,87443.0,87442.0,0.00967156]
["bitfinex","BTCUSD",1764068622674,0.22872042,87443.0,87441.0,0.00724]
["bitfinex","BTCUSD",1764068623252,0.22872042,87443.0,87441.0,0.01791156]
["bitfinex","BTCUSD",1764068623411,0.22872042,87443.0,87441.0,0.00824]
["bitfinex","BTCUSD",1764068623613,0.22872042,87443.0,87441.0,0.00724]
["bitfinex","BTCUSD",1764068623837,0.04349,87442.0,87441.0,0.00724]
["bitfinex","BTCUSD",1764068624037,0.04349,87442.0,87441.0,0.00824]
["bitfinex","BTCUSD",1764068624579,0.02,87442.0,87441.0,0.00824]
["bitfinex","BTCUSD",1764068625133,0.02,87442.0,87441.0,0.00724]
["bitfinex","BTCUSD",1764068625535,0.02,87442.0,87441.0,0.00824]
["bitfinex","BTCUSD",1764068626457,0.36637,87442.0,87441.0,0.001]
["bitfinex","BTCUSD",1764068626680,2.36637,87442.0,87441.0,0.001]
["bitfinex","BTCUSD",1764068629439,0.55173088,87439.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068629669,2.56729088,87439.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068629876,2.59066088,87439.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068632901,2.55173088,87439.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068633394,0.55173088,87439.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068633930,0.56729088,87439.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068634447,0.59066088,87439.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068637931,0.55173088,87439.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068639315,0.23275565,87442.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068639316,0.01143615,87442.0,87441.0,0.00967156]
["bitfinex","BTCUSD",1764068639516,0.56316128,87442.0,87441.0,0.02744]
["bitfinex","BTCUSD",1764068639717,0.323,87442.0,87441.0,0.06186156]
["bitfinex","BTCUSD",1764068640074,0.01143523,87449.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764068640281,0.01143523,87449.0,87446.0,0.01615]
["bitfinex","BTCUSD",1764068640419,0.33443484,87452.0,87449.0,0.01615]
["bitfinex","BTCUSD",1764068640626,0.5631333,87452.0,87450.0,0.0409]
["bitfinex","BTCUSD",1764068640826,0.33443484,87452.0,87450.0,0.0409]
["bitfinex","BTCUSD",1764068641042,0.56313372,87452.0,87450.0,0.0409]
["bitfinex","BTCUSD",1764068641243,0.56313372,87452.0,87451.0,0.05057156]
["bitfinex","BTCUSD",1764068641438,0.33443484,87452.0,87451.0,0.05057156]
["bitfinex","BTCUSD",1764068641843,0.323,87452.0,87451.0,0.01615]
["bitfinex","BTCUSD",1764068642046,0.55169688,87452.0,87451.0,0.01615]
["bitfinex","BTCUSD",1764068642246,0.55169688,87452.0,87451.0,0.02582156]
["bitfinex","BTCUSD",1764068642446,0.33443419,87457.0,87454.0,0.00967156]
["bitfinex","BTCUSD",1764068642705,0.01143497,87451.0,87449.0,0.03442156]
["bitfinex","BTCUSD",1764068642920,0.01143445,87455.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764068643131,0.01143458,87454.0,87450.0,0.0275851]
["bitfinex","BTCUSD",1764068643327,0.33443458,87454.0,87453.0,0.00967156]
["bitfinex","BTCUSD",1764068643532,0.22869427,87453.0,87451.0,0.02575]
["bitfinex","BTCUSD",1764068643731,0.323,87452.0,87451.0,0.03542156]
["bitfinex","BTCUSD",1764068644138,0.323,87452.0,87451.0,0.0419]
["bitfinex","BTCUSD",1764068644774,0.323,87452.0,87451.0,0.0429]
["bitfinex","BTCUSD",1764068644990,0.323,87452.0,87451.0,0.0419]
["bitfinex","BTCUSD",1764068645191,0.45407388,87452.0,87451.0,0.001]
["bitfinex","BTCUSD",1764068645398,0.43811388,87452.0,87451.0,0.002]
["bitfinex","BTCUSD",1764068646637,0.43811388,87452.0,87451.0,0.001]
["bitfinex","BTCUSD",1764068646841,0.01143523,87449.0,87446.0,0.00724]
["bitfinex","BTCUSD",1764068647059,0.22870734,87448.0,87447.0,0.00967156]
["bitfinex","BTCUSD",1764068647549,0.22870734,87448.0,87447.0,0.0409]
["bitfinex","BTCUSD",1764068647762,0.43811388,87452.0,87447.0,0.0409]
["bitfinex","BTCUSD",1764068647935,0.24012878,87454.0,87451.0,0.01615]
["bitfinex","BTCUSD",1764068648141,0.55169688,87452.0,87451.0,0.01615]
["bitfinex","BTCUSD",1764068648304,0.22870473,87449.0,87448.0,0.02475]
["bitfinex","BTCUSD",1764068649155,0.56313634,87451.0,87450.0,0.00967156]
["bitfinex","BTCUSD",1764068649311,0.56313634,87451.0,87448.0,0.0409]
["bitfinex","BTCUSD",1764068649312,0.22870473,87449.0,87448.0,0.0409]
["bitfinex","BTCUSD",1764068649512,0.22870473,87449.0,87448.0,0.01615]
["bitfinex","BTCUSD",1764068649715,0.22870473,87449.0,87448.0,0.0409]
["bitfinex","BTCUSD",1764068650352,0.22870473,87449.0,87448.0,0.01715]
["bitfinex","BTCUSD",1764068650559,0.22870473,87449.0,87448.0,0.01815]
["bitfinex","BTCUSD",1764068650757,0.22870473,87449.0,87448.0,0.002]
["bitfinex","BTCUSD",1764068651374,0.24466473,87449.0,87448.0,0.002]
["bitfinex","BTCUSD",1764068654489,0.26815473,87449.0,87448.0,0.002]
["bitfinex","BTCUSD",1764068654708,0.24466473,87449.0,87448.0,0.002]
["bitfinex","BTCUSD",1764068655478,0.26815473,87449.0,87448.0,0.002]
["bitfinex","BTCUSD",1764068655878,0.00973,87450.0,87448.0,0.01167156]
["bitfinex","BTCUSD",1764068656166,0.323,87453.0,87452.0,0.00967156]
["bitfinex","BTCUSD",1764068656339,0.323,87453.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764068656551,0.323,87453.0,87452.0,0.00967156]
["bitfinex","BTCUSD",1764068656710,0.33443471,87453.0,87450.0,0.02451]
["bitfinex","BTCUSD",1764068657135,0.323,87451.0,87450.0,0.02451]
["bitfinex","BTCUSD",1764068657339,0.323,87451.0,87450.0,0.03418156]
["bitfinex","BTCUSD",1764068658135,0.33443471,87453.0,87450.0,0.04118]
["bitfinex","BTCUSD",1764068658480,0.323,87451.0,87450.0,0.04118]
["bitfinex","BTCUSD",1764068658659,0.323,87451.0,87450.0,0.05085156]
["bitfinex","BTCUSD",1764068659133,0.323,87451.0,87450.0,0.05185156]
["bitfinex","BTCUSD",1764068660106,0.323,87451.0,87450.0,0.04118]
["bitfinex","BTCUSD",1764068660329,0.323,87451.0,87450.0,0.04218]
["bitfinex","BTCUSD",1764068660484,0.323,87451.0,87450.0,0.01767]
["bitfinex","BTCUSD",1764068660690,0.323,87451.0,87450.0,0.04218]
["bitfinex","BTCUSD",1764068660888,0.323,87451.0,87450.0,0.05185156]
["bitfinex","BTCUSD",1764068661293,9.886e-05,87458.0,87450.0,0.2536151]
["bitfinex","BTCUSD",1764068661496,9.886e-05,87458.0,87457.0,0.03802156]
["bitfinex","BTCUSD",1764068661837,9.886e-05,87458.0,87457.0,0.26670537]
["bitfinex","BTCUSD",1764068662000,9.886e-05,87458.0,87457.0,0.29121537]
["bitfinex","BTCUSD",1764068662743,9.886e-05,87458.0,87457.0,0.3440668]
["bitfinex","BTCUSD",1764068662972,9.886e-05,87458.0,87457.0,0.35373836]
["bitfinex","BTCUSD",1764068663122,9.886e-05,87458.0,87457.0,0.35473836]
["bitfinex","BTCUSD",1764068663931,9.886e-05,87458.0,87457.0,0.3440668]
["bitfinex","BTCUSD",1764068664144,0.01143432,87456.0,87449.0,0.01168]
["bitfinex","BTCUSD",1764068664354,0.01143484,87452.0,87451.0,0.07219455]
["bitfinex","BTCUSD",1764068664762,0.01143484,87452.0,87451.0,0.06252299]
["bitfinex","BTCUSD",1764068664979,0.24012799,87454.0,87451.0,0.06252299]
["bitfinex","BTCUSD",1764068665190,0.22869634,87453.0,87451.0,0.06252299]
["bitfinex","BTCUSD",1764068665402,0.22870211,87450.0,87449.0,0.06252299]
["bitfinex","BTCUSD",1764068665604,0.22870211,87450.0,87449.0,0.06976299]
["bitfinex","BTCUSD",1764068665807,0.22870211,87450.0,87449.0,0.07943455]
["bitfinex","BTCUSD",1764068666527,0.22870211,87450.0,87449.0,0.06976299]
["bitfinex","BTCUSD",1764068667124,0.24013279,87452.0,87449.0,0.08043455]
["bitfinex","BTCUSD",1764068667331,0.2286995,87451.0,87450.0,0.06252299]
["bitfinex","BTCUSD",1764068667537,0.01143484,87452.0,87451.0,0.001]
["bitfinex","BTCUSD",1764068668221,0.01143484,87452.0,87450.0,0.06252299]
["bitfinex","BTCUSD",1764068668625,0.2286995,87451.0,87450.0,0.07219455]
["bitfinex","BTCUSD",1764068668859,0.22871068,87447.0,87440.0,0.02451]
["bitfinex","BTCUSD",1764068669005,0.22871068,87447.0,87446.0,0.00724]
["bitfinex","BTCUSD",1764068670247,0.22871068,87447.0,87446.0,0.00824]
["bitfinex","BTCUSD",1764068671386,0.22871068,87447.0,87446.0,0.01791156]
["bitfinex","BTCUSD",1764068671799,0.22871068,87447.0,87446.0,0.01891156]
["bitfinex","BTCUSD",1764068672013,0.22871068,87447.0,87446.0,0.00924]
["bitfinex","BTCUSD",1764068672655,0.22871068,87447.0,87446.0,0.002]
["bitfinex","BTCUSD",1764068672882,0.22871068,87447.0,87446.0,0.00924]
["bitfinex","BTCUSD",1764068673548,0.22871068,87447.0,87446.0,0.00824]
["bitfinex","BTCUSD",1764068673981,0.22871068,87447.0,87446.0,0.00924]
["bitfinex","BTCUSD",1764068674210,0.22871068,87447.0,87446.0,0.00824]
["bitfinex","BTCUSD",1764068674415,0.22871068,87447.0,87446.0,0.00924]
["bitfinex","BTCUSD",1764068675933,0.22871068,87447.0,87446.0,0.01891156]
["bitfinex","BTCUSD",1764068676414,0.22871068,87447.0,87446.0,0.00924]
["bitfinex","BTCUSD",1764068677496,0.01143536,87448.0,87446.0,0.00924]
["bitfinex","BTCUSD",1764068677738,0.01143536,87448.0,87447.0,0.00967156]
["bitfinex","BTCUSD",1764068678777,0.22870996,87447.0,87446.0,0.00967156]
["bitfinex","BTCUSD",1764068679115,0.22870996,87447.0,87445.0,0.00724]
["bitfinex","BTCUSD",1764068679832,0.23273549,87449.0,87445.0,0.00724]
["bitfinex","BTCUSD",1764068679833,0.00403,87449.0,87445.0,0.00724]
["bitfinex","BTCUSD",1764068680039,0.01143484,87452.0,87447.0,0.24014357]
["bitfinex","BTCUSD",1764068680264,0.02287112,87452.0,87451.0,0.00967156]
["bitfinex","BTCUSD",1764068680471,0.35524248,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764068680669,0.01143484,87452.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764068680878,0.0114351,87450.0,87446.0,0.001]
["bitfinex","BTCUSD",1764068681073,0.0114351,87450.0,87449.0,0.00967156]
["bitfinex","BTCUSD",1764068681960,0.2401343,87452.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764068682181,0.2401343,87452.0,87451.0,0.00967156]
["bitfinex","BTCUSD",1764068682388,0.11511388,87454.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1764068682603,0.11511388,87454.0,87451.0,0.24037817]
["bitfinex","BTCUSD",1764068682818,0.11511388,87454.0,87453.0,0.00967156]
["bitfinex","BTCUSD",1764068684480,0.35524011,87454.0,87451.0,0.01268]
["bitfinex","BTCUSD",1764068684594,0.22869606,87453.0,87451.0,0.01268]
["bitfinex","BTCUSD",1764068684801,0.22869606,87453.0,87451.0,0.01168]
["bitfinex","BTCUSD",1764068685506,0.22871257,87446.0,87445.0,0.01892]
["bitfinex","BTCUSD",1764068685706,0.22871257,87446.0,87445.0,0.02859156]
["bitfinex","BTCUSD",1764068685907,0.22871257,87446.0,87445.0,0.01892]
["bitfinex","BTCUSD",1764068686444,0.24014529,87448.0,87445.0,0.02859156]
["bitfinex","BTCUSD",1764068686655,0.22871139,87447.0,87445.0,0.01892]
["bitfinex","BTCUSD",1764068687054,0.22871139,87447.0,87445.0,0.04174]
["bitfinex","BTCUSD",1764068687481,0.22871139,87447.0,87446.0,0.00967156]
["bitfinex","BTCUSD",1764068687698,0.22871139,87447.0,87445.0,0.04274]
["bitfinex","BTCUSD",1764068687861,0.22871139,87447.0,87445.0,0.04174]
["bitfinex","BTCUSD",1764068688284,0.22871139,87447.0,87446.0,0.00967156]
["bitfinex","BTCUSD",1764068688688,0.01143471,87453.0,87452.0,0.00967156]
["bitfinex","BTCUSD",1764068688890,0.01143523,87449.0,87447.0,0.01619]
["bitfinex","BTCUSD",1764068689132,0.01143523,87449.0,87446.0,0.02282]
["bitfinex","BTCUSD",1764068689306,0.24014221,87449.0,87446.0,0.02282]
["bitfinex","BTCUSD",1764068689531,0.2401427,87448.0,87445.0,0.01992]
["bitfinex","BTCUSD",1764068690058,0.22871257,87446.0,87445.0,0.01892]
["bitfinex","BTCUSD",1764068691383,0.22871257,87446.0,87445.0,0.01992]
["bitfinex","BTCUSD",1764068691593,0.22871257,87446.0,87445.0,0.02092]
["bitfinex","BTCUSD",1764068691995,0.2287123,87447.0,87445.0,0.02092]
["bitfinex","BTCUSD",1764068692438,0.2287123,87447.0,87446.0,0.00967156]
["bitfinex","BTCUSD",1764068692616,0.2287123,87447.0,87445.0,0.02092]
["bitfinex","BTCUSD",1764068693019,0.2287123,87447.0,87445.0,0.01992]
["bitfinex","BTCUSD",1764068693425,0.2287123,87447.0,87445.0,0.02092]
["bitfinex","BTCUSD",1764068694269,0.01507,87446.0,87445.0,0.001]
["bitfinex","BTCUSD",1764068695065,0.01143589,87444.0,87441.0,0.00724]
["bitfinex","BTCUSD",1764068695473,0.22872042,87443.0,87441.0,0.00724]
["bitfinex","BTCUSD",1764068696356,0.22872042,87443.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068696357,0.01143589,87444.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068696358,0.22873088,87439.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068698004,0.22873088,87439.0,87438.0,0.00420031]
["bitfinex","BTCUSD",1764068698788,2.26799088,87439.0,87438.0,0.00420031]
["bitfinex","BTCUSD",1764068700750,2.24535088,87439.0,87438.0,0.00420031]
["bitfinex","BTCUSD",1764068701555,2.26799088,87439.0,87438.0,0.00420031]
["bitfinex","BTCUSD",1764068703429,2.59099088,87439.0,87438.0,0.00420031]
["bitfinex","BTCUSD",1764068704262,2.55173088,87439.0,87438.0,0.00420031]
["bitfinex","BTCUSD",1764068704436,0.55173088,87439.0,87438.0,0.00420031]
["bitfinex","BTCUSD",1764068704651,0.323,87439.0,87438.0,0.00420031]
["bitfinex","BTCUSD",1764068704838,0.323,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068705044,0.55173088,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068707621,0.56835088,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068708596,2.59099088,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068709126,2.62536953,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068709855,2.58610953,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068710067,0.58610953,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068710279,0.55173088,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068710695,0.57519088,87439.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068711125,0.57216013,87439.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068711538,0.57216013,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068712323,0.54870013,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068713741,0.22873088,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068716302,0.55173088,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068719851,0.55173088,87439.0,87438.0,0.01287187]
["bitfinex","BTCUSD",1764068720052,0.55173088,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068722544,0.55173088,87439.0,87438.0,0.01893031]
["bitfinex","BTCUSD",1764068722749,0.323,87439.0,87438.0,0.05120187]
["bitfinex","BTCUSD",1764068723171,0.323,87439.0,87438.0,0.02860187]
["bitfinex","BTCUSD",1764068723541,0.33808,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068723855,0.36114,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068725298,2.33808,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068725513,2.36114,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068726614,2.33808,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068728533,2.36114,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068728932,2.33808,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068729545,2.33808,87439.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068730437,2.323,87439.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068731764,0.22872953,87440.0,87438.0,0.05020187]
["bitfinex","BTCUSD",1764068731967,0.22872953,87440.0,87439.0,0.00967156]
["bitfinex","BTCUSD",1764068732585,0.22872953,87440.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068732944,0.22872953,87440.0,87438.0,0.00420031]
["bitfinex","BTCUSD",1764068733180,0.22872953,87440.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068733664,0.22872953,87440.0,87439.0,0.001]
["bitfinex","BTCUSD",1764068733780,0.22872953,87440.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068734185,0.22872953,87440.0,87438.0,0.00420031]
["bitfinex","BTCUSD",1764068735747,0.22872953,87440.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068736124,0.22872953,87440.0,87439.0,0.001]
["bitfinex","BTCUSD",1764068737230,0.22872953,87440.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068737407,0.00973,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068738963,0.00973,87439.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068739384,0.00973,87439.0,87438.0,0.01187187]
["bitfinex","BTCUSD",1764068739578,0.00973,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068739780,0.00973,87439.0,87438.0,0.01287187]
["bitfinex","BTCUSD",1764068739987,0.00973,87439.0,87438.0,0.01187187]
["bitfinex","BTCUSD",1764068740191,0.22872953,87440.0,87438.0,0.01287187]
["bitfinex","BTCUSD",1764068740390,0.22872953,87440.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068740532,0.33273,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068740986,0.33273,87439.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068741361,0.33273,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068742603,0.33273,87439.0,87438.0,0.00220031]
["bitfinex","BTCUSD",1764068742979,0.33273,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068743536,0.323,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068743743,0.323,87439.0,87438.0,0.01287187]
["bitfinex","BTCUSD",1764068744149,0.323,87439.0,87438.0,0.00320031]
["bitfinex","BTCUSD",1764068746486,0.23785082,87431.0,87428.0,0.06252299]
["bitfinex","BTCUSD",1764068746689,0.23785082,87431.0,87430.0,0.00967156]
["bitfinex","BTCUSD",1764068746900,0.22876014,87428.0,87425.0,0.06252299]
["bitfinex","BTCUSD",1764068747081,0.22876394,87427.0,87426.0,0.00967156]
["bitfinex","BTCUSD",1764068747657,0.22882235,87427.0,87426.0,0.00967156]
["bitfinex","BTCUSD",1764068747869,0.22882235,87427.0,87425.0,0.06252299]
["bitfinex","BTCUSD",1764068749130,0.22882235,87427.0,87425.0,0.06352299]
["bitfinex","BTCUSD",1764068749277,0.22882235,87427.0,87426.0,0.00967156]
["bitfinex","BTCUSD",1764068749629,0.22882235,87427.0,87426.0,0.02548156]
["bitfinex","BTCUSD",1764068749751,5.841e-05,87427.0,87426.0,0.01581]
["bitfinex","BTCUSD",1764068749951,5.841e-05,87427.0,87426.0,0.12801103]
["bitfinex","BTCUSD",1764068750516,5.841e-05,87427.0,87426.0,0.12901103]
["bitfinex","BTCUSD",1764068751367,5.841e-05,87427.0,87426.0,0.001]
["bitfinex","BTCUSD",1764068752235,0.22876489,87426.0,87424.0,0.01132]
["bitfinex","BTCUSD",1764068752634,0.22876489,87426.0,87425.0,0.00040665]
["bitfinex","BTCUSD",1764068753976,0.22876489,87426.0,87425.0,0.00140665]
["bitfinex","BTCUSD",1764068755297,0.26853489,87426.0,87425.0,0.00240665]
["bitfinex","BTCUSD",1764068755637,0.26853489,87426.0,87425.0,0.00140665]
["bitfinex","BTCUSD",1764068756034,0.03977,87426.0,87425.0,0.00240665]
["bitfinex","BTCUSD",1764068756233,0.26853489,87426.0,87425.0,0.00240665]
["bitfinex","BTCUSD",1764068757708,0.22876489,87426.0,87425.0,0.00240665]
["bitfinex","BTCUSD",1764068758450,0.01149652,87427.0,87425.0,0.03427665]
["bitfinex","BTCUSD",1764068758451,5.841e-05,87427.0,87425.0,0.03427665]
["bitfinex","BTCUSD",1764068758650,5.841e-05,87427.0,87426.0,0.02706]
["bitfinex","BTCUSD",1764068758798,5.841e-05,87427.0,87426.0,0.04419]
["bitfinex","BTCUSD",1764068759000,0.22882069,87427.0,87426.0,0.04419]
["bitfinex","BTCUSD",1764068759206,0.22882069,87427.0,87426.0,0.05386156]
["bitfinex","BTCUSD",1764068759613,0.22882069,87427.0,87426.0,0.04419]
["bitfinex","BTCUSD",1764068759814,0.22882069,87427.0,87426.0,0.04519]
["bitfinex","BTCUSD",1764068760083,0.22882069,87427.0,87426.0,0.04419]
["bitfinex","BTCUSD",1764068760254,5.841e-05,87427.0,87426.0,0.05586156]
["bitfinex","BTCUSD",1764068760553,5.841e-05,87427.0,87426.0,0.02906]
["bitfinex","BTCUSD",1764068760756,5.841e-05,87427.0,87426.0,0.03873156]
["bitfinex","BTCUSD",1764068761315,5.841e-05,87427.0,87426.0,0.02906]
["bitfinex","BTCUSD",1764068761528,5.841e-05,87427.0,87426.0,0.04619]
["bitfinex","BTCUSD",1764068761745,5.841e-05,87427.0,87426.0,0.05586156]
["bitfinex","BTCUSD",1764068762486,5.841e-05,87427.0,87426.0,0.04619]
["bitfinex","BTCUSD",1764068763304,5.841e-05,87427.0,87426.0,0.05586156]
["bitfinex","BTCUSD",1764068763559,0.22876202,87428.0,87426.0,0.04619]
["bitfinex","BTCUSD",1764068763767,0.22876202,87428.0,87427.0,0.00967156]
["bitfinex","BTCUSD",1764068763942,0.22876202,87428.0,87427.0,0.02541156]
["bitfinex","BTCUSD",1764068764241,0.22876202,87428.0,87426.0,0.01371395]
["bitfinex","BTCUSD",1764068764620,0.22876202,87428.0,87426.0,0.01271395]
["bitfinex","BTCUSD",1764068765030,0.22876202,87428.0,87426.0,0.01371395]
["bitfinex","BTCUSD",1764068765226,0.22876202,87428.0,87426.0,0.01271395]
["bitfinex","BTCUSD",1764068765607,0.22876202,87428.0,87427.0,0.001]
["bitfinex","BTCUSD",1764068765814,0.22876202,87428.0,87426.0,0.00139395]
["bitfinex","BTCUSD",1764068766132,0.22876202,87428.0,87426.0,0.00239395]
["bitfinex","BTCUSD",1764068766309,0.22876202,87428.0,87426.0,0.00139395]
["bitfinex","BTCUSD",1764068766514,0.22876202,87428.0,87426.0,0.00039395]
["bitfinex","BTCUSD",1764068766736,0.22876202,87428.0,87427.0,0.001]
["bitfinex","BTCUSD",1764068766937,0.22876202,87428.0,87426.0,0.00039395]
["bitfinex","BTCUSD",1764068767967,0.22876202,87428.0,87427.0,0.001]
["bitfinex","BTCUSD",1764068768343,0.22876202,87428.0,87426.0,0.00039395]
["bitfinex","BTCUSD",1764068768544,0.22876202,87428.0,87426.0,0.00139395]
["bitfinex","BTCUSD",1764068768750,0.22876202,87428.0,87426.0,0.00239395]
["bitfinex","BTCUSD",1764068769357,0.22876202,87428.0,87427.0,0.00034408]
["bitfinex","BTCUSD",1764068771269,0.22876202,87428.0,87427.0,0.00134408]
["bitfinex","BTCUSD",1764068771477,0.22876202,87428.0,87427.0,0.00234408]
["bitfinex","BTCUSD",1764068771678,0.13858388,87441.0,87427.0,0.01808408]
["bitfinex","BTCUSD",1764068771886,0.01143628,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764068772092,0.01143628,87441.0,87437.0,0.03122156]
["bitfinex","BTCUSD",1764068772300,0.01143628,87441.0,87437.0,0.02155]
["bitfinex","BTCUSD",1764068772505,0.01143536,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764068772708,0.22870996,87447.0,87442.0,0.01574]
["bitfinex","BTCUSD",1764068772922,0.01143549,87447.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764068773126,0.01143562,87446.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764068773327,0.01143562,87446.0,87443.0,0.01713]
["bitfinex","BTCUSD",1764068773578,0.01143562,87446.0,87445.0,0.02706]
["bitfinex","BTCUSD",1764068773778,0.01143562,87446.0,87445.0,0.03673156]
["bitfinex","BTCUSD",1764068774144,0.01143562,87446.0,87445.0,0.02706]
["bitfinex","BTCUSD",1764068774927,0.01143536,87448.0,87445.0,0.02706]
["bitfinex","BTCUSD",1764068775136,0.22870996,87447.0,87446.0,0.00967156]
["bitfinex","BTCUSD",1764068775338,0.22870996,87447.0,87445.0,0.02706]
["bitfinex","BTCUSD",1764068775714,0.01143497,87451.0,87445.0,0.02706]
["bitfinex","BTCUSD",1764068775915,0.22870894,87448.0,87446.0,0.01573]
["bitfinex","BTCUSD",1764068776290,0.22870894,87448.0,87446.0,0.00967156]
["bitfinex","BTCUSD",1764068776487,0.2401443,87448.0,87447.0,0.00967156]
["bitfinex","BTCUSD",1764068776695,0.01143536,87448.0,87447.0,0.00967156]
["bitfinex","BTCUSD",1764068776889,0.22870996,87447.0,87446.0,0.00967156]
["bitfinex","BTCUSD",1764068777276,0.02287125,87448.0,87447.0,0.00967156]
["bitfinex","BTCUSD",1764068777514,0.25158017,87448.0,87445.0,0.01132]
["bitfinex","BTCUSD",1764068777717,0.22870996,87447.0,87445.0,0.01132]
["bitfinex","BTCUSD",1764068778214,0.22870996,87447.0,87445.0,0.02099156]
["bitfinex","BTCUSD",1764068779142,0.22870996,87447.0,87445.0,0.01132]
["bitfinex","BTCUSD",1764068780161,0.22870996,87447.0,87446.0,0.00967156]
["bitfinex","BTCUSD",1764068780721,0.02287125,87448.0,87442.0,0.22872132]
["bitfinex","BTCUSD",1764068780959,0.02287125,87448.0,87447.0,0.01]
["bitfinex","BTCUSD",1764068781466,0.01143589,87448.0,87447.0,0.01]
["bitfinex","BTCUSD",1764068781692,0.01143589,87448.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764068781895,0.01143589,87448.0,87444.0,0.24015208]
["bitfinex","BTCUSD",1764068782165,0.01143589,87448.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764068782388,0.01143589,87448.0,87445.0,0.24014963]
["bitfinex","BTCUSD",1764068782594,0.01143589,87448.0,87447.0,0.01]
["bitfinex","BTCUSD",1764068782819,0.02287125,87448.0,87443.0,0.24015465]
["bitfinex","BTCUSD",1764068783175,0.24014328,87448.0,87443.0,0.24015465]
["bitfinex","BTCUSD",1764068783342,0.01143549,87447.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764068783542,0.04237098,87447.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764068783762,0.03436613,87447.0,87446.0,0.01]
["bitfinex","BTCUSD",1764068784347,0.03436613,87447.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764068784944,0.03436613,87447.0,87443.0,0.24015383]
["bitfinex","BTCUSD",1764068785191,0.03436613,87447.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764068785575,0.01143562,87446.0,87442.0,0.08607815]
["bitfinex","BTCUSD",1764068785774,0.01143562,87446.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764068786084,0.01143562,87446.0,87439.0,0.03011308]
["bitfinex","BTCUSD",1764068786085,0.22872756,87441.0,87439.0,0.03011308]
["bitfinex","BTCUSD",1764068786433,0.22872756,87441.0,87439.0,0.01724]
["bitfinex","BTCUSD",1764068786599,0.22872756,87441.0,87439.0,0.00724]
["bitfinex","BTCUSD",1764068787175,0.22872756,87441.0,87439.0,0.09475678]
["bitfinex","BTCUSD",1764068787381,0.22872756,87441.0,87439.0,0.00724]
["bitfinex","BTCUSD",1764068787590,0.22703756,87441.0,87439.0,0.00724]
["bitfinex","BTCUSD",1764068787995,0.22703756,87441.0,87439.0,0.00824]
["bitfinex","BTCUSD",1764068788198,0.22703756,87441.0,87440.0,0.01]
["bitfinex","BTCUSD",1764068788634,0.22703756,87441.0,87439.0,0.01924]
["bitfinex","BTCUSD",1764068788835,0.22703756,87441.0,87440.0,0.01]
["bitfinex","BTCUSD",1764068789090,0.03436664,87445.0,87444.0,0.01]
["bitfinex","BTCUSD",1764068789301,0.03436664,87445.0,87439.0,0.00924]
["bitfinex","BTCUSD",1764068789302,0.22872765,87441.0,87439.0,0.00924]
["bitfinex","BTCUSD",1764068789480,0.01143589,87444.0,87443.0,0.01]
["bitfinex","BTCUSD",1764068789709,0.01143589,87444.0,87439.0,0.09789701]
["bitfinex","BTCUSD",1764068789912,0.01143602,87443.0,87439.0,0.01243654]
["bitfinex","BTCUSD",1764068790117,0.01143602,87443.0,87442.0,0.01]
["bitfinex","BTCUSD",1764068790318,0.22872303,87442.0,87440.0,0.001]
["bitfinex","BTCUSD",1764068790464,0.22872303,87442.0,87441.0,0.01]
["bitfinex","BTCUSD",1764068790665,0.01143641,87440.0,87439.0,0.01]
["bitfinex","BTCUSD",1764068791395,0.24015918,87442.0,87441.0,0.01]
["bitfinex","BTCUSD",1764068792017,0.24015918,87442.0,87439.0,0.08801884]
["bitfinex","BTCUSD",1764068792236,0.24015918,87442.0,87441.0,0.01]
["bitfinex","BTCUSD",1764068792411,0.01618,87440.0,87439.0,0.08801884]
["bitfinex","BTCUSD",1764068792581,0.01618,87440.0,87439.0,0.09801884]
["bitfinex","BTCUSD",1764068792786,0.01164,87444.0,87439.0,0.08801884]
["bitfinex","BTCUSD",1764068793004,0.02307589,87444.0,87439.0,0.09945538]
["bitfinex","BTCUSD",1764068793182,0.01143602,87443.0,87442.0,0.01]
["bitfinex","BTCUSD",1764068793629,0.04580474,87443.0,87442.0,0.01]
["bitfinex","BTCUSD",1764068794037,0.03436872,87443.0,87441.0,0.011]
["bitfinex","BTCUSD",1764068794238,0.03436872,87443.0,87442.0,0.01]
["bitfinex","BTCUSD",1764068794593,0.03436872,87443.0,87441.0,0.22872324]
["bitfinex","BTCUSD",1764068795127,0.03436872,87443.0,87441.0,0.23872324]
["bitfinex","BTCUSD",1764068795329,0.03436872,87443.0,87442.0,0.01]
["bitfinex","BTCUSD",1764068795737,0.04580474,87443.0,87442.0,0.01]
["bitfinex","BTCUSD",1764068796364,0.27452516,87443.0,87439.0,0.08701884]
["bitfinex","BTCUSD",1764068796586,0.22872813,87441.0,87440.0,0.01]
["bitfinex","BTCUSD",1764068797501,0.22873873,87436.0,87435.0,0.00724]
["bitfinex","BTCUSD",1764068797679,0.22873873,87436.0,87435.0,0.09211645]
["bitfinex","BTCUSD",1764068797892,0.22873873,87436.0,87435.0,0.00724]
["bitfinex","BTCUSD",1764068798493,0.22873873,87436.0,87435.0,0.01724]
["bitfinex","BTCUSD",1764068798940,0.22873873,87436.0,87435.0,0.00724]
["bitfinex","BTCUSD",1764068799122,0.01164,87437.0,87435.0,0.00724]
["bitfinex","BTCUSD",1764068799362,0.01143654,87439.0,87435.0,0.00724]
["bitfinex","BTCUSD",1764068799562,0.01143667,87438.0,87435.0,0.00824]
["bitfinex","BTCUSD",1764068799748,0.24017186,87438.0,87437.0,0.01]
["bitfinex","BTCUSD",1764068800055,0.22873873,87436.0,87435.0,0.002]
["bitfinex","BTCUSD",1764068800254,0.22873873,87436.0,87435.0,0.011]
["bitfinex","BTCUSD",1764068800406,0.22873873,87436.0,87435.0,0.01]
["bitfinex","BTCUSD",1764068800597,0.22873873,87436.0,87435.0,0.011]
["bitfinex","BTCUSD",1764068800944,0.26774873,87436.0,87435.0,0.001]
["bitfinex","BTCUSD",1764068801098,0.26774873,87436.0,87435.0,0.002]
["bitfinex","BTCUSD",1764068801308,0.26774873,87436.0,87435.0,0.001]
["bitfinex","BTCUSD",1764068801309,0.24491873,87436.0,87435.0,0.001]
["bitfinex","BTCUSD",1764068801498,0.26774873,87436.0,87435.0,0.001]
["bitfinex","BTCUSD",1764068801773,0.26774873,87436.0,87435.0,0.002]
["bitfinex","BTCUSD",1764068802297,0.26774873,87436.0,87435.0,0.001]
["bitfinex","BTCUSD",1764068802715,0.26774873,87436.0,87435.0,0.08987279]
["bitfinex","BTCUSD",1764068802916,0.26774873,87436.0,87435.0,0.002]
["bitfinex","BTCUSD",1764068803121,0.30211934,87436.0,87435.0,0.002]
["bitfinex","BTCUSD",1764068803529,0.30211934,87436.0,87435.0,0.001]
["bitfinex","BTCUSD",1764068803530,0.29868826,87436.0,87435.0,0.001]
["bitfinex","BTCUSD",1764068803730,0.29868826,87436.0,87435.0,0.08821579]
["bitfinex","BTCUSD",1764068804061,0.26433502,87436.0,87435.0,0.002]
["bitfinex","BTCUSD",1764068807255,2.26433502,87436.0,87435.0,0.002]
["bitfinex","BTCUSD",1764068808638,2.24150502,87436.0,87435.0,0.002]
["bitfinex","BTCUSD",1764068809296,0.03437061,87436.0,87435.0,0.002]
["bitfinex","BTCUSD",1764068809924,0.03437061,87436.0,87435.0,0.012]
["bitfinex","BTCUSD",1764068810194,0.03437061,87436.0,87435.0,0.002]
["bitfinex","BTCUSD",1764068810394,0.03437061,87436.0,87435.0,0.012]
["bitfinex","BTCUSD",1764068810760,0.03437061,87436.0,87435.0,0.002]
["bitfinex","BTCUSD",1764068811360,0.38119276,87437.0,87435.0,0.002]
["bitfinex","BTCUSD",1764068811885,0.01143811,87436.0,87435.0,0.002]
["bitfinex","BTCUSD",1764068812287,0.05868811,87436.0,87435.0,0.002]
["bitfinex","BTCUSD",1764068812479,0.05868811,87436.0,87435.0,0.001]
["bitfinex","BTCUSD",1764068812925,0.05868811,87436.0,87435.0,0.002]
["bitfinex","BTCUSD",1764068813127,0.01143785,87429.0,87426.0,0.00039395]
["bitfinex","BTCUSD",1764068813303,0.01143785,87429.0,87428.0,0.01]
["bitfinex","BTCUSD",1764068813528,0.22875966,87428.0,87426.0,0.00039395]
["bitfinex","BTCUSD",1764068813732,0.22875966,87428.0,87427.0,0.01]
["bitfinex","BTCUSD",1764068815022,0.22875966,87428.0,87426.0,0.00139395]
["bitfinex","BTCUSD",1764068815225,0.22875966,87428.0,87426.0,0.01139395]
["bitfinex","BTCUSD",1764068815646,0.22875966,87428.0,87427.0,0.001]
["bitfinex","BTCUSD",1764068815996,0.22875966,87428.0,87426.0,0.01139395]
["bitfinex","BTCUSD",1764068816352,0.22875966,87428.0,87426.0,0.01039395]
["bitfinex","BTCUSD",1764068816670,0.22875966,87428.0,87427.0,0.011]
["bitfinex","BTCUSD",1764068816889,0.22875966,87428.0,87427.0,0.001]
["bitfinex","BTCUSD",1764068817095,0.01143745,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1764068817488,0.01143759,87431.0,87430.0,0.01]
["bitfinex","BTCUSD",1764068817710,0.24019135,87431.0,87430.0,0.01]
["bitfinex","BTCUSD",1764068817913,0.01143772,87430.0,87426.0,0.00039395]
["bitfinex","BTCUSD",1764068818110,0.24019409,87430.0,87426.0,0.01183219]
["bitfinex","BTCUSD",1764068818310,0.01143785,87429.0,87428.0,0.001]
["bitfinex","BTCUSD",1764068818830,0.01143785,87429.0,87428.0,0.011]
["bitfinex","BTCUSD",1764068819030,0.24019662,87429.0,87428.0,0.011]
["bitfinex","BTCUSD",1764068819446,0.24019662,87429.0,87428.0,0.01]
["bitfinex","BTCUSD",1764068819691,0.24019662,87429.0,87428.0,0.011]
["bitfinex","BTCUSD",1764068819932,0.24019662,87429.0,87428.0,0.001]
["bitfinex","BTCUSD",1764068820604,0.24019662,87429.0,87428.0,0.012]
["bitfinex","BTCUSD",1764068821406,0.24019662,87429.0,87428.0,0.002]
["bitfinex","BTCUSD",1764068821645,0.22875681,87430.0,87428.0,0.002]
["bitfinex","BTCUSD",1764068822431,0.22875681,87430.0,87428.0,0.001]
["bitfinex","BTCUSD",1764068822758,0.22875681,87430.0,87428.0,0.002]
["bitfinex","BTCUSD",1764068823101,0.22875681,87430.0,87428.0,0.001]
["bitfinex","BTCUSD",1764068823307,0.22875681,87430.0,87428.0,0.002]
["bitfinex","BTCUSD",1764068823546,0.2253255,87430.0,87428.0,0.002]
["bitfinex","BTCUSD",1764068825332,0.2253255,87430.0,87428.0,0.012]
["bitfinex","BTCUSD",1764068825534,0.2447747,87431.0,87428.0,0.012]
["bitfinex","BTCUSD",1764068825715,0.22875645,87430.0,87428.0,0.002]
["bitfinex","BTCUSD",1764068825915,0.22875645,87430.0,87428.0,0.012]
["bitfinex","BTCUSD",1764068826134,0.22875645,87430.0,87428.0,0.002]
["bitfinex","BTCUSD",1764068826337,0.22875645,87430.0,87428.0,0.001]
["bitfinex","BTCUSD",1764068826753,0.22875645,87430.0,87428.0,0.002]
["bitfinex","BTCUSD",1764068826983,0.24477276,87431.0,87428.0,0.002]
["bitfinex","BTCUSD",1764068827182,0.22875621,87430.0,87429.0,0.01]
["bitfinex","BTCUSD",1764068828386,0.22875443,87430.0,87428.0,0.002]
["bitfinex","BTCUSD",1764068828635,0.22875443,87430.0,87428.0,0.001]
["bitfinex","BTCUSD",1764068828751,0.22875443,87430.0,87429.0,0.01]
["bitfinex","BTCUSD",1764068828955,0.22875443,87430.0,87429.0,0.011]
["bitfinex","BTCUSD",1764068829175,0.22875443,87430.0,87429.0,0.01]
["bitfinex","BTCUSD",1764068829438,0.22875443,87430.0,87428.0,0.001]
["bitfinex","BTCUSD",1764068829613,0.22875443,87430.0,87428.0,0.011]
["bitfinex","BTCUSD",1764068829829,0.22875443,87430.0,87429.0,0.001]
["bitfinex","BTCUSD",1764068830227,0.22875443,87430.0,87428.0,0.01]
["bitfinex","BTCUSD",1764068830406,0.23333661,87431.0,87430.0,0.01]
["bitfinex","BTCUSD",1764068830608,0.2447742,87431.0,87430.0,0.01]
["bitfinex","BTCUSD",1764068830831,0.2447742,87431.0,87428.0,0.001]
["bitfinex","BTCUSD",1764068830832,0.00458293,87431.0,87429.0,0.2287555]
["bitfinex","BTCUSD",1764068831036,0.00458293,87431.0,87430.0,0.03287544]
["bitfinex","BTCUSD",1764068831804,0.00458293,87431.0,87430.0,0.03387544]
["bitfinex","BTCUSD",1764068832568,0.00458293,87431.0,87430.0,0.02387544]
["bitfinex","BTCUSD",1764068832767,0.01143667,87438.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1764068832982,0.01143719,87434.0,87430.0,0.01243772]
["bitfinex","BTCUSD",1764068833247,0.04580842,87435.0,87434.0,0.01]
["bitfinex","BTCUSD",1764068833371,0.27455178,87435.0,87434.0,0.01]
["bitfinex","BTCUSD",1764068833572,0.27455178,87435.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1764068834086,0.27455178,87435.0,87434.0,0.01]
["bitfinex","BTCUSD",1764068834291,0.27455178,87435.0,87433.0,0.001]
["bitfinex","BTCUSD",1764068834514,0.27455178,87435.0,87434.0,0.01]
["bitfinex","BTCUSD",1764068834720,0.24018042,87435.0,87434.0,0.01]
["bitfinex","BTCUSD",1764068834916,0.22871928,87444.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764068835226,2.0,87446.0,87442.0,0.24015904]
["bitfinex","BTCUSD",1764068835387,2.0,87446.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764068835595,2.0,87446.0,87445.0,0.01]
["bitfinex","BTCUSD",1764068835774,2.0,87446.0,87443.0,0.240155]
["bitfinex","BTCUSD",1764068835986,0.24015452,87444.0,87440.0,0.24016467]
["bitfinex","BTCUSD",1764068836179,0.24015776,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764068836384,0.01143602,87443.0,87442.0,0.01]
["bitfinex","BTCUSD",1764068836783,0.24015804,87443.0,87442.0,0.01]
["bitfinex","BTCUSD",1764068837650,0.01143602,87443.0,87442.0,0.01]
["bitfinex","BTCUSD",1764068837793,0.24015452,87444.0,87442.0,0.01]
["bitfinex","BTCUSD",1764068837999,0.24015452,87444.0,87443.0,0.01]
["bitfinex","BTCUSD",1764068838204,0.01143589,87444.0,87443.0,0.01]
["bitfinex","BTCUSD",1764068838412,0.0014188,87460.0,87459.0,0.29120157]
["bitfinex","BTCUSD",1764068838619,0.0014188,87460.0,87459.0,0.29844157]
["bitfinex","BTCUSD",1764068839520,0.0014188,87460.0,87459.0,0.30844157]
["bitfinex","BTCUSD",1764068839722,0.0014188,87460.0,87459.0,0.29844157]
["bitfinex","BTCUSD",1764068839924,0.0014188,87460.0,87459.0,0.30944157]
["bitfinex","BTCUSD",1764068840684,0.0014188,87460.0,87459.0,0.31044157]
["bitfinex","BTCUSD",1764068841085,0.0014188,87460.0,87459.0,0.30944157]
["bitfinex","BTCUSD",1764068841279,0.0014188,87460.0,87459.0,0.31144157]
["bitfinex","BTCUSD",1764068843478,0.01143157,87477.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1764068843806,0.01143157,87477.0,87476.0,0.01]
["bitfinex","BTCUSD",1764068845003,0.01143157,87477.0,87476.0,0.011]
["bitfinex","BTCUSD",1764068845445,2.0,87481.0,87476.0,0.22963413]
["bitfinex","BTCUSD",1764068845743,0.5,87485.0,87476.0,0.001]
["bitfinex","BTCUSD",1764068845744,2.0,87485.0,87476.0,0.001]
["bitfinex","BTCUSD",1764068845891,0.2286311,87478.0,87476.0,0.001]
["bitfinex","BTCUSD",1764068846073,0.24005968,87479.0,87476.0,0.001]
["bitfinex","BTCUSD",1764068846276,0.24005968,87479.0,87478.0,0.01]
["bitfinex","BTCUSD",1764068846704,0.01143131,87479.0,87478.0,0.01]
["bitfinex","BTCUSD",1764068847720,0.24005983,87479.0,87478.0,0.01]
["bitfinex","BTCUSD",1764068848312,0.01143131,87479.0,87478.0,0.01]
["bitfinex","BTCUSD",1764068848515,0.01143131,87479.0,87478.0,0.011]
["bitfinex","BTCUSD",1764068848713,0.01143131,87479.0,87478.0,0.012]
["bitfinex","BTCUSD",1764068849713,0.01143131,87479.0,87478.0,0.002]
["bitfinex","BTCUSD",1764068850068,0.01202514,87479.0,87478.0,0.002]
["bitfinex","BTCUSD",1764068850474,0.01202514,87479.0,87478.0,0.012]
["bitfinex","BTCUSD",1764068851099,0.01202514,87479.0,87478.0,0.002]
["bitfinex","BTCUSD",1764068852145,0.01202514,87479.0,87478.0,0.012]
["bitfinex","BTCUSD",1764068852351,0.01202514,87479.0,87478.0,0.002]
["bitfinex","BTCUSD",1764068852651,0.04720514,87479.0,87478.0,0.002]
["bitfinex","BTCUSD",1764068852890,0.07643514,87479.0,87478.0,0.002]
["bitfinex","BTCUSD",1764068854678,0.04720514,87479.0,87478.0,0.002]
["bitfinex","BTCUSD",1764068855080,0.07643514,87479.0,87478.0,0.002]
["bitfinex","BTCUSD",1764068856783,0.07643514,87479.0,87478.0,0.012]
["bitfinex","BTCUSD",1764068857242,0.02702514,87479.0,87478.0,0.002]
["bitfinex","BTCUSD",1764068857441,0.02702514,87479.0,87478.0,0.012]
["bitfinex","BTCUSD",1764068857598,0.02702514,87479.0,87478.0,0.002]
["bitfinex","BTCUSD",1764068857799,0.02702514,87479.0,87478.0,0.012]
["bitfinex","BTCUSD",1764068858137,0.02702514,87479.0,87478.0,0.002]
["bitfinex","BTCUSD",1764068858340,0.04720514,87479.0,87478.0,0.002]
["bitfinex","BTCUSD",1764068858674,0.02702514,87479.0,87478.0,0.002]
["bitfinex","BTCUSD",1764068859567,0.02702514,87479.0,87478.0,0.01239395]
["bitfinex","BTCUSD",1764068860127,0.02702514,87479.0,87478.0,0.00239395]
["bitfinex","BTCUSD",1764068861269,0.02702514,87479.0,87478.0,0.01239395]
["bitfinex","BTCUSD",1764068861673,0.02702514,87479.0,87478.0,0.00239395]
["bitfinex","BTCUSD",1764068862298,0.02702514,87479.0,87478.0,0.01239395]
["bitfinex","BTCUSD",1764068862581,0.02702514,87479.0,87478.0,0.00239395]
["bitfinex","BTCUSD",1764068862877,0.04720514,87479.0,87478.0,0.00239395]
["bitfinex","BTCUSD",1764068863530,0.04377575,87479.0,87478.0,0.01239395]
["bitfinex","BTCUSD",1764068863725,0.04377575,87479.0,87478.0,0.00239395]
["bitfinex","BTCUSD",1764068864450,0.04377575,87479.0,87478.0,0.01239395]
["bitfinex","BTCUSD",1764068864656,0.02359575,87479.0,87478.0,0.01239395]
["bitfinex","BTCUSD",1764068865021,0.02359575,87479.0,87478.0,0.00239395]
["bitfinex","BTCUSD",1764068865229,0.02359575,87479.0,87478.0,0.01239395]
["bitfinex","BTCUSD",1764068866007,0.00859575,87479.0,87478.0,0.00239395]
["bitfinex","BTCUSD",1764068866212,0.00059383,87479.0,87478.0,0.00239395]
["bitfinex","BTCUSD",1764068866412,0.00059383,87479.0,87478.0,0.01239395]
["bitfinex","BTCUSD",1764068868836,0.00059383,87479.0,87478.0,0.23102286]
["bitfinex","BTCUSD",1764068869036,0.00059383,87479.0,87478.0,0.01239395]
["bitfinex","BTCUSD",1764068869896,0.00059383,87479.0,87478.0,0.00239395]
["bitfinex","BTCUSD",1764068870216,0.00059383,87479.0,87478.0,0.23102286]
["bitfinex","BTCUSD",1764068870420,0.00059383,87479.0,87478.0,0.24102286]
["bitfinex","BTCUSD",1764068877313,0.00059383,87479.0,87478.0,0.00239395]
["bitfinex","BTCUSD",1764068877477,0.00059383,87479.0,87478.0,0.01239395]
["bitfinex","BTCUSD",1764068879813,0.01143092,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764068880011,0.01143092,87482.0,87481.0,0.01]
["bitfinex","BTCUSD",1764068880409,0.00024998,87487.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1764068880613,0.01267,87488.0,87479.0,0.01867131]
["bitfinex","BTCUSD",1764068880876,0.01267,87488.0,87481.0,0.01]
["bitfinex","BTCUSD",1764068880877,0.01143092,87482.0,87481.0,0.01]
["bitfinex","BTCUSD",1764068881357,0.22862107,87481.0,87479.0,0.00724]
["bitfinex","BTCUSD",1764068881558,0.01143092,87482.0,87479.0,0.00724]
["bitfinex","BTCUSD",1764068881854,0.323,87497.0,87492.0,0.24002031]
["bitfinex","BTCUSD",1764068882075,0.01142896,87497.0,87490.0,0.01866987]
["bitfinex","BTCUSD",1764068882280,0.26410683,87499.0,87494.0,0.22858653]
["bitfinex","BTCUSD",1764068882430,0.00024996,87495.0,87494.0,0.01]
["bitfinex","BTCUSD",1764068882827,0.00024996,87495.0,87494.0,0.00238]
["bitfinex","BTCUSD",1764068883158,0.00024996,87495.0,87494.0,0.01238]
["bitfinex","BTCUSD",1764068883368,0.00024996,87495.0,87494.0,0.01476]
["bitfinex","BTCUSD",1764068883537,8.27757227,87500.0,87499.0,0.01]
["bitfinex","BTCUSD",1764068884059,0.01142896,87497.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764068884259,0.01142883,87498.0,87497.0,0.01]
["bitfinex","BTCUSD",1764068884458,8.27757227,87500.0,87499.0,0.01]
["bitfinex","BTCUSD",1764068884678,8.28900084,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1764068884876,8.28900084,87500.0,87499.0,0.01]
["bitfinex","BTCUSD",1764068885081,8.27757227,87500.0,87499.0,0.01]
["bitfinex","BTCUSD",1764068885279,8.27757227,87500.0,87499.0,0.00238]
["bitfinex","BTCUSD",1764068885625,8.27757227,87500.0,87499.0,0.01238]
["bitfinex","BTCUSD",1764068885828,8.27757227,87500.0,87499.0,0.00238]
["bitfinex","BTCUSD",1764068886029,8.27757227,87500.0,87499.0,0.01238]
["bitfinex","BTCUSD",1764068886649,8.27757227,87500.0,87499.0,0.00238]
["bitfinex","BTCUSD",1764068886872,8.27757227,87500.0,87499.0,0.01238]
["bitfinex","BTCUSD",1764068887854,8.27757227,87500.0,87499.0,0.00476]
["bitfinex","BTCUSD",1764068888034,8.27757227,87500.0,87499.0,0.06728299]
["bitfinex","BTCUSD",1764068888226,8.28900084,87500.0,87499.0,0.00724]
["bitfinex","BTCUSD",1764068888438,8.53433226,87500.0,87499.0,0.00724]
["bitfinex","BTCUSD",1764068888840,8.56051226,87500.0,87499.0,0.00724]
["bitfinex","BTCUSD",1764068889048,8.56051226,87500.0,87499.0,0.00924]
["bitfinex","BTCUSD",1764068890356,8.56051226,87500.0,87499.0,0.00824]
["bitfinex","BTCUSD",1764068890598,0.22860141,87489.0,87485.0,0.06252299]
["bitfinex","BTCUSD",1764068890733,0.0114304,87486.0,87481.0,0.06252299]
["bitfinex","BTCUSD",1764068890917,0.24002983,87490.0,87487.0,0.01]
["bitfinex","BTCUSD",1764068891113,0.01143026,87487.0,87484.0,0.06252299]
["bitfinex","BTCUSD",1764068891555,0.01143026,87487.0,87483.0,0.06252299]
["bitfinex","BTCUSD",1764068891761,0.01267,87491.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1764068891970,0.01267,87491.0,87489.0,0.01]
["bitfinex","BTCUSD",1764068892171,0.01142987,87490.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1764068892372,0.24002742,87490.0,87486.0,0.22860581]
["bitfinex","BTCUSD",1764068892573,0.2400321,87489.0,87488.0,0.01]
["bitfinex","BTCUSD",1764068892740,0.01143,87489.0,87485.0,0.29113316]
["bitfinex","BTCUSD",1764068892939,0.24003238,87489.0,87485.0,0.07395352]
["bitfinex","BTCUSD",1764068893140,0.01143013,87488.0,87485.0,0.07395352]
["bitfinex","BTCUSD",1764068893386,0.0240987,87499.0,87489.0,0.22859998]
["bitfinex","BTCUSD",1764068893580,0.01267,87497.0,87491.0,0.01]
["bitfinex","BTCUSD",1764068893822,8.62567707,87500.0,87498.0,0.01]
["bitfinex","BTCUSD",1764068893823,8.27757227,87500.0,87498.0,0.01]
["bitfinex","BTCUSD",1764068893935,8.27757227,87500.0,87499.0,0.02176]
["bitfinex","BTCUSD",1764068894141,8.27757227,87500.0,87499.0,0.01764]
["bitfinex","BTCUSD",1764068894499,8.27757227,87500.0,87499.0,0.08016299]
["bitfinex","BTCUSD",1764068894932,8.27757227,87500.0,87499.0,0.09016299]
["bitfinex","BTCUSD",1764068895459,8.27757227,87500.0,87499.0,0.09116299]
["bitfinex","BTCUSD",1764068895690,8.27757227,87500.0,87499.0,0.09016299]
["bitfinex","BTCUSD",1764068896941,8.27757227,87500.0,87499.0,0.09116299]
["bitfinex","BTCUSD",1764068897077,8.27757227,87500.0,87499.0,0.09216299]
["bitfinex","BTCUSD",1764068897504,8.27757227,87500.0,87499.0,0.08216299]
["bitfinex","BTCUSD",1764068897704,8.27757227,87500.0,87499.0,0.09216299]
["bitfinex","BTCUSD",1764068898532,8.27757227,87500.0,87499.0,0.11502039]
["bitfinex","BTCUSD",1764068899935,8.27757227,87500.0,87499.0,0.10502039]
["bitfinex","BTCUSD",1764068900478,8.27757227,87500.0,87499.0,0.11502039]
["bitfinex","BTCUSD",1764068901086,8.09562524,87500.0,87499.0,0.11502039]
["bitfinex","BTCUSD",1764068903545,8.09219667,87500.0,87499.0,0.11502039]
["bitfinex","BTCUSD",1764068915764,8.09219667,87500.0,87499.0,0.09216299]
["bitfinex","BTCUSD",1764068918499,8.09219667,87500.0,87499.0,0.11502039]
["bitfinex","BTCUSD",1764068920447,8.09219667,87500.0,87499.0,0.09216299]
["bitfinex","BTCUSD",1764068921738,8.09219667,87500.0,87499.0,0.11502039]
["bitfinex","BTCUSD",1764068923442,8.0887681,87500.0,87499.0,0.11502039]
["bitfinex","BTCUSD",1764068925509,8.0887681,87500.0,87499.0,0.11402039]
["bitfinex","BTCUSD",1764068925855,8.0907681,87500.0,87499.0,0.11402039]
["bitfinex","BTCUSD",1764068926257,8.0887681,87500.0,87499.0,0.11402039]
["bitfinex","BTCUSD",1764068926679,8.0937681,87500.0,87499.0,0.11402039]
["bitfinex","BTCUSD",1764068926892,8.0937681,87500.0,87499.0,0.11302039]
["bitfinex","BTCUSD",1764068927311,8.0987681,87500.0,87499.0,0.11302039]
["bitfinex","BTCUSD",1764068932026,8.0987681,87500.0,87499.0,0.10302039]
["bitfinex","BTCUSD",1764068932203,8.0987681,87500.0,87499.0,0.11302039]
["bitfinex","BTCUSD",1764068933441,8.08017346,87500.0,87499.0,0.11302039]
["bitfinex","BTCUSD",1764068937167,8.08017346,87500.0,87499.0,0.10302039]
["bitfinex","BTCUSD",1764068937383,8.08017346,87500.0,87499.0,0.11302039]
["bitfinex","BTCUSD",1764068941205,8.08017346,87500.0,87499.0,0.12022039]
["bitfinex","BTCUSD",1764068941988,8.08017346,87500.0,87499.0,0.11022039]
["bitfinex","BTCUSD",1764068942138,8.08017346,87500.0,87499.0,0.12022039]
["bitfinex","BTCUSD",1764068942339,8.08017346,87500.0,87499.0,0.09736299]
["bitfinex","BTCUSD",1764068943730,8.07674489,87500.0,87499.0,0.09736299]
["bitfinex","BTCUSD",1764068953464,8.05814992,87500.0,87499.0,0.09736299]
["bitfinex","BTCUSD",1764068955687,8.05814992,87500.0,87499.0,0.08736299]
["bitfinex","BTCUSD",1764068955887,8.05814992,87500.0,87499.0,0.09736299]
["bitfinex","BTCUSD",1764068957657,7.51627193,87500.0,87499.0,0.41036299]
["bitfinex","BTCUSD",1764068957857,7.2992325,87500.0,87499.0,0.44417951]
["bitfinex","BTCUSD",1764068958003,7.26491582,87500.0,87499.0,0.48850553]
["bitfinex","BTCUSD",1764068958215,7.26491582,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764068958876,7.26491582,87500.0,87499.0,0.84468901]
["bitfinex","BTCUSD",1764068959091,7.26491582,87500.0,87499.0,0.86400901]
["bitfinex","BTCUSD",1764068959431,7.26491582,87500.0,87499.0,0.84468901]
["bitfinex","BTCUSD",1764068959699,7.26491582,87500.0,87499.0,0.86400901]
["bitfinex","BTCUSD",1764068960404,7.26491582,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764068960554,7.26491582,87500.0,87499.0,0.86400901]
["bitfinex","BTCUSD",1764068960753,7.26491582,87500.0,87499.0,0.84468901]
["bitfinex","BTCUSD",1764068960954,7.25991582,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764068961152,7.25491582,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764068961354,7.25891582,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764068962613,7.26391582,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764068963026,7.26391582,87500.0,87499.0,0.86400901]
["bitfinex","BTCUSD",1764068963723,7.26048725,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764068964556,7.26048725,87500.0,87499.0,0.84468901]
["bitfinex","BTCUSD",1764068964710,7.26048725,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764068967052,7.26048725,87500.0,87499.0,0.86400901]
["bitfinex","BTCUSD",1764068967218,7.26048725,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764068967797,7.26048725,87500.0,87499.0,0.86400901]
["bitfinex","BTCUSD",1764068967919,7.24189634,87500.0,87499.0,0.86400901]
["bitfinex","BTCUSD",1764068968931,7.24189634,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764068969936,7.24189634,87500.0,87499.0,0.86400901]
["bitfinex","BTCUSD",1764068970134,7.24189634,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764068970334,7.24189634,87500.0,87499.0,0.86400901]
["bitfinex","BTCUSD",1764068971277,7.20758553,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764068971431,7.17327472,87500.0,87499.0,0.86400901]
["bitfinex","BTCUSD",1764068971629,7.17327472,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764068972270,7.17327472,87500.0,87499.0,0.86400901]
["bitfinex","BTCUSD",1764068972682,7.17327472,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764068972978,7.17327472,87500.0,87499.0,0.86400901]
["bitfinex","BTCUSD",1764068973583,7.13896392,87500.0,87499.0,0.86400901]
["bitfinex","BTCUSD",1764068973730,7.10465312,87500.0,87499.0,0.86400901]
["bitfinex","BTCUSD",1764068973932,7.10465312,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764068974169,7.10465312,87500.0,87499.0,0.86400901]
["bitfinex","BTCUSD",1764068974371,7.10465312,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764068974783,7.10465312,87500.0,87499.0,0.86400901]
["bitfinex","BTCUSD",1764068975469,7.10465312,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764068975789,7.10465312,87500.0,87499.0,0.86400901]
["bitfinex","BTCUSD",1764068975988,7.07034232,87500.0,87499.0,0.84468901]
["bitfinex","BTCUSD",1764068976136,7.03603152,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764068976332,6.76104243,87500.0,87499.0,0.84468901]
["bitfinex","BTCUSD",1764068976539,6.76104243,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764068977584,6.76104243,87500.0,87499.0,0.86400901]
["bitfinex","BTCUSD",1764068977784,6.76104243,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764068979199,6.72673163,87500.0,87499.0,0.86400901]
["bitfinex","BTCUSD",1764068979899,6.72673163,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764068980644,6.72673163,87500.0,87499.0,0.86400901]
["bitfinex","BTCUSD",1764068980999,6.69242083,87500.0,87499.0,0.86400901]
["bitfinex","BTCUSD",1764068981186,6.69242083,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764068981785,6.69242083,87500.0,87499.0,0.86400901]
["bitfinex","BTCUSD",1764068982246,6.65811003,87500.0,87499.0,0.86400901]
["bitfinex","BTCUSD",1764068982389,6.62379923,87500.0,87499.0,0.86400901]
["bitfinex","BTCUSD",1764068982820,6.62379923,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764068983428,6.62037066,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764068984023,6.62037066,87500.0,87499.0,0.86400901]
["bitfinex","BTCUSD",1764068984221,6.62037066,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764068984971,6.58605986,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764068985179,6.55174906,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764068985305,6.55174906,87500.0,87499.0,0.44468901]
["bitfinex","BTCUSD",1764068985513,6.55174906,87500.0,87499.0,0.45468901]
["bitfinex","BTCUSD",1764068986616,6.55174906,87500.0,87499.0,0.44468901]
["bitfinex","BTCUSD",1764068986816,6.55174906,87500.0,87499.0,0.45468901]
["bitfinex","BTCUSD",1764068987447,6.5174362,87500.0,87499.0,0.45468901]
["bitfinex","BTCUSD",1764068991385,6.5174362,87500.0,87499.0,0.46400901]
["bitfinex","BTCUSD",1764068991940,6.49884443,87500.0,87499.0,0.46400901]
["bitfinex","BTCUSD",1764068992765,6.49884443,87500.0,87499.0,0.45468901]
["bitfinex","BTCUSD",1764068992966,6.49884443,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764068993349,6.49884443,87500.0,87499.0,0.86400901]
["bitfinex","BTCUSD",1764068993901,6.49884443,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764068994404,6.49884443,87500.0,87499.0,0.86400901]
["bitfinex","BTCUSD",1764068995180,6.49884443,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764068995398,6.49884443,87500.0,87499.0,0.86400901]
["bitfinex","BTCUSD",1764068996833,6.49884443,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764068997170,6.49884443,87500.0,87499.0,0.86400901]
["bitfinex","BTCUSD",1764068998839,6.49884443,87500.0,87499.0,0.46400901]
["bitfinex","BTCUSD",1764068999511,6.49884443,87500.0,87499.0,0.45468901]
["bitfinex","BTCUSD",1764069000026,6.46453127,87500.0,87499.0,0.45468901]
["bitfinex","BTCUSD",1764069000232,6.43021811,87500.0,87499.0,0.46400901]
["bitfinex","BTCUSD",1764069000397,6.43021811,87500.0,87499.0,0.45468901]
["bitfinex","BTCUSD",1764069000615,6.43021811,87500.0,87499.0,0.46400901]
["bitfinex","BTCUSD",1764069000815,6.43021811,87500.0,87499.0,0.45468901]
["bitfinex","BTCUSD",1764069002031,6.41162674,87500.0,87499.0,0.45468901]
["bitfinex","BTCUSD",1764069003545,6.40819817,87500.0,87499.0,0.45468901]
["bitfinex","BTCUSD",1764069004373,6.40819817,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764069005965,6.40819817,87500.0,87499.0,0.84468901]
["bitfinex","BTCUSD",1764069006167,6.40819817,87500.0,87499.0,0.86400901]
["bitfinex","BTCUSD",1764069006496,6.40819817,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764069006694,6.37388501,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764069006897,6.33957185,87500.0,87499.0,0.85468901]
["bitfinex","BTCUSD",1764069009680,6.33957185,87500.0,87499.0,1.00428901]
["bitfinex","BTCUSD",1764069009908,6.33957185,87500.0,87499.0,1.01360901]
["bitfinex","BTCUSD",1764069010717,6.33957185,87500.0,87499.0,1.00428901]
["bitfinex","BTCUSD",1764069010921,6.33957185,87500.0,87499.0,1.01360901]
["bitfinex","BTCUSD",1764069011285,6.33957185,87500.0,87499.0,1.00428901]
["bitfinex","BTCUSD",1764069012035,6.32098048,87500.0,87499.0,1.00428901]
["bitfinex","BTCUSD",1764069013121,6.2866678,87500.0,87499.0,1.00428901]
["bitfinex","BTCUSD",1764069013325,6.25235512,87500.0,87499.0,1.00428901]
["bitfinex","BTCUSD",1764069014639,6.21804244,87500.0,87499.0,1.00428901]
["bitfinex","BTCUSD",1764069014828,6.18372976,87500.0,87499.0,1.00428901]
["bitfinex","BTCUSD",1764069016333,6.18372976,87500.0,87499.0,1.01360901]
["bitfinex","BTCUSD",1764069017107,6.18372976,87500.0,87499.0,1.00428901]
["bitfinex","BTCUSD",1764069017305,6.18372976,87500.0,87499.0,0.60428901]
["bitfinex","BTCUSD",1764069017702,6.14941708,87500.0,87499.0,0.61360901]
["bitfinex","BTCUSD",1764069017901,6.1151044,87500.0,87499.0,0.61360901]
["bitfinex","BTCUSD",1764069018141,6.08079172,87500.0,87499.0,0.60428901]
["bitfinex","BTCUSD",1764069018341,6.04647904,87500.0,87499.0,0.60428901]
["bitfinex","BTCUSD",1764069018542,6.01216636,87500.0,87499.0,0.60428901]
["bitfinex","BTCUSD",1764069022074,6.01216636,87500.0,87499.0,1.00428901]
["bitfinex","BTCUSD",1764069023171,5.99357499,87500.0,87499.0,1.00428901]
["bitfinex","BTCUSD",1764069023568,5.99014642,87500.0,87499.0,1.00428901]
["bitfinex","BTCUSD",1764069024723,5.99014642,87500.0,87499.0,1.01360901]
["bitfinex","BTCUSD",1764069025541,5.99014642,87500.0,87499.0,1.00428901]
["bitfinex","BTCUSD",1764069026386,5.95583374,87500.0,87499.0,1.00428901]
["bitfinex","BTCUSD",1764069026599,5.92152106,87500.0,87499.0,1.00428901]
["bitfinex","BTCUSD",1764069027371,5.92152106,87500.0,87499.0,1.12478901]
["bitfinex","BTCUSD",1764069027722,5.92152106,87500.0,87499.0,1.00428901]
["bitfinex","BTCUSD",1764069028517,5.92152106,87500.0,87499.0,1.01360901]
["bitfinex","BTCUSD",1764069029835,5.92152106,87500.0,87499.0,1.00428901]
["bitfinex","BTCUSD",1764069030661,5.92152106,87500.0,87499.0,0.52456602]
["bitfinex","BTCUSD",1764069030859,5.92152106,87500.0,87499.0,0.50744]
["bitfinex","BTCUSD",1764069031160,5.92152106,87500.0,87499.0,0.56996299]
["bitfinex","BTCUSD",1764069031651,5.91752106,87500.0,87499.0,0.56996299]
["bitfinex","BTCUSD",1764069031865,5.92252106,87500.0,87499.0,0.56996299]
["bitfinex","BTCUSD",1764069032357,5.91752106,87500.0,87499.0,0.56996299]
["bitfinex","BTCUSD",1764069033066,5.91252106,87500.0,87499.0,0.56996299]
["bitfinex","BTCUSD",1764069033262,5.91452106,87500.0,87499.0,0.42036299]
["bitfinex","BTCUSD",1764069033816,5.91552106,87500.0,87499.0,0.42036299]
["bitfinex","BTCUSD",1764069035319,5.91552106,87500.0,87499.0,0.02896]
["bitfinex","BTCUSD",1764069035561,5.91552106,87500.0,87499.0,0.01308]
["bitfinex","BTCUSD",1764069035811,5.91552106,87500.0,87499.0,0.07972299]
["bitfinex","BTCUSD",1764069036654,5.91252106,87500.0,87499.0,0.06972299]
["bitfinex","BTCUSD",1764069036850,5.91252106,87500.0,87499.0,0.08172299]
["bitfinex","BTCUSD",1764069037051,5.91252106,87500.0,87499.0,0.08372299]
["bitfinex","BTCUSD",1764069037409,5.96817106,87500.0,87499.0,0.0192]
["bitfinex","BTCUSD",1764069037704,5.93487106,87500.0,87499.0,0.0082]
["bitfinex","BTCUSD",1764069037906,5.93487106,87500.0,87499.0,0.0192]
["bitfinex","BTCUSD",1764069038222,5.96817106,87500.0,87499.0,0.0092]
["bitfinex","BTCUSD",1764069038607,5.96817106,87500.0,87499.0,0.0192]
["bitfinex","BTCUSD",1764069038818,5.96817106,87500.0,87499.0,0.0092]
["bitfinex","BTCUSD",1764069039122,5.96817106,87500.0,87499.0,0.0192]
["bitfinex","BTCUSD",1764069039460,5.96817106,87500.0,87499.0,0.0182]
["bitfinex","BTCUSD",1764069039790,5.96817106,87500.0,87499.0,0.0172]
["bitfinex","BTCUSD",1764069040190,5.96817106,87500.0,87499.0,0.0182]
["bitfinex","BTCUSD",1764069040637,5.96817106,87500.0,87499.0,0.0082]
["bitfinex","BTCUSD",1764069043656,5.96474249,87500.0,87499.0,0.0082]
["bitfinex","BTCUSD",1764069044028,5.96474249,87500.0,87499.0,0.0172]
["bitfinex","BTCUSD",1764069044528,5.96474249,87500.0,87499.0,0.0082]
["bitfinex","BTCUSD",1764069045520,5.96474249,87500.0,87499.0,0.0182]
["bitfinex","BTCUSD",1764069046247,5.96474249,87500.0,87499.0,0.0082]
["bitfinex","BTCUSD",1764069046419,5.96474249,87500.0,87499.0,0.24677404]
["bitfinex","BTCUSD",1764069046621,5.96474249,87500.0,87499.0,0.0182]
["bitfinex","BTCUSD",1764069047245,5.93144249,87500.0,87499.0,0.0082]
["bitfinex","BTCUSD",1764069047445,5.96658249,87500.0,87499.0,0.0182]
["bitfinex","BTCUSD",1764069048064,5.96658249,87500.0,87499.0,0.0082]
["bitfinex","BTCUSD",1764069048455,5.96658249,87500.0,87499.0,0.0182]
["bitfinex","BTCUSD",1764069048840,5.96658249,87500.0,87499.0,0.0082]
["bitfinex","BTCUSD",1764069049044,5.96658249,87500.0,87499.0,0.0182]
["bitfinex","BTCUSD",1764069049251,5.96658249,87500.0,87499.0,0.0082]
["bitfinex","BTCUSD",1764069050063,5.96658249,87500.0,87499.0,0.0182]
["bitfinex","BTCUSD",1764069050265,5.96658249,87500.0,87499.0,0.0082]
["bitfinex","BTCUSD",1764069052231,5.96658249,87500.0,87499.0,0.0182]
["bitfinex","BTCUSD",1764069052558,5.96658249,87500.0,87499.0,0.0082]
["bitfinex","BTCUSD",1764069052864,5.96658249,87500.0,87499.0,0.0182]
["bitfinex","BTCUSD",1764069053270,5.96658249,87500.0,87499.0,0.0082]
["bitfinex","BTCUSD",1764069053874,5.96658249,87500.0,87499.0,0.0182]
["bitfinex","BTCUSD",1764069054075,5.96658249,87500.0,87499.0,0.0082]
["bitfinex","BTCUSD",1764069054296,5.96658249,87500.0,87499.0,0.0182]
["bitfinex","BTCUSD",1764069055997,5.96658249,87500.0,87499.0,0.0082]
["bitfinex","BTCUSD",1764069056936,5.96658249,87500.0,87499.0,0.0182]
["bitfinex","BTCUSD",1764069057587,6.19515391,87500.0,87499.0,0.0082]
["bitfinex","BTCUSD",1764069057750,5.96658249,87500.0,87499.0,0.0082]
["bitfinex","BTCUSD",1764069058079,5.96658249,87500.0,87499.0,0.0182]
["bitfinex","BTCUSD",1764069058732,5.96658249,87500.0,87499.0,0.0082]
["bitfinex","BTCUSD",1764069058887,5.90909249,87500.0,87499.0,0.0082]
["bitfinex","BTCUSD",1764069059067,5.90909249,87500.0,87499.0,0.24677404]
["bitfinex","BTCUSD",1764069059911,5.90909249,87500.0,87499.0,0.0182]
["bitfinex","BTCUSD",1764069060306,5.90909249,87500.0,87499.0,0.0082]
["bitfinex","BTCUSD",1764069060846,5.90880677,87500.0,87499.0,0.0082]
["bitfinex","BTCUSD",1764069061414,5.90880677,87500.0,87499.0,0.0182]
["bitfinex","BTCUSD",1764069061730,5.76226856,87500.0,87499.0,0.0182]
["bitfinex","BTCUSD",1764069061933,5.76226856,87500.0,87499.0,0.001]
["bitfinex","BTCUSD",1764069063000,5.76226856,87500.0,87482.0,0.31470062]
["bitfinex","BTCUSD",1764069063001,0.01143026,87487.0,87482.0,0.31470062]
["bitfinex","BTCUSD",1764069063195,0.01143026,87487.0,87486.0,0.01]
["bitfinex","BTCUSD",1764069063419,0.04417088,87486.0,87485.0,0.01]
["bitfinex","BTCUSD",1764069063619,0.01323088,87486.0,87484.0,0.22861122]
["bitfinex","BTCUSD",1764069063818,0.01323088,87486.0,87485.0,0.01]
["bitfinex","BTCUSD",1764069064039,0.01323088,87486.0,87484.0,0.22861122]
["bitfinex","BTCUSD",1764069064267,0.01323088,87486.0,87485.0,0.01]
["bitfinex","BTCUSD",1764069064476,0.01323088,87486.0,87484.0,0.22861122]
["bitfinex","BTCUSD",1764069064711,0.01323088,87486.0,87485.0,0.01]
["bitfinex","BTCUSD",1764069064898,0.01323088,87486.0,87480.0,0.24005383]
["bitfinex","BTCUSD",1764069065111,0.24183898,87486.0,87480.0,0.22862265]
["bitfinex","BTCUSD",1764069065438,0.24183898,87486.0,87484.0,0.001]
["bitfinex","BTCUSD",1764069065439,0.25327141,87486.0,87484.0,0.001]
["bitfinex","BTCUSD",1764069065610,0.03094,87485.0,87484.0,0.001]
["bitfinex","BTCUSD",1764069065820,0.01143105,87481.0,87478.0,0.00039395]
["bitfinex","BTCUSD",1764069066028,0.05263,87485.0,87482.0,0.22861645]
["bitfinex","BTCUSD",1764069066229,0.01323088,87486.0,87484.0,0.01]
["bitfinex","BTCUSD",1764069066428,0.01323088,87486.0,87485.0,0.01]
["bitfinex","BTCUSD",1764069067251,0.03492088,87486.0,87485.0,0.01]
["bitfinex","BTCUSD",1764069067846,0.03492088,87486.0,87484.0,0.22861087]
["bitfinex","BTCUSD",1764069068022,0.03492088,87486.0,87485.0,0.01]
["bitfinex","BTCUSD",1764069068828,0.03492088,87486.0,87484.0,0.23861087]
["bitfinex","BTCUSD",1764069069156,0.03492088,87486.0,87485.0,0.01]
["bitfinex","BTCUSD",1764069069357,0.03492088,87486.0,87485.0,0.011]
["bitfinex","BTCUSD",1764069069656,0.03492088,87486.0,87485.0,0.001]
["bitfinex","BTCUSD",1764069069864,0.06586088,87486.0,87485.0,0.01]
["bitfinex","BTCUSD",1764069071088,0.06586088,87486.0,87483.0,0.24004487]
["bitfinex","BTCUSD",1764069071219,0.03492088,87486.0,87485.0,0.23861061]
["bitfinex","BTCUSD",1764069071422,0.03492088,87486.0,87485.0,0.22861061]
["bitfinex","BTCUSD",1764069071621,0.01323088,87486.0,87485.0,0.22861061]
["bitfinex","BTCUSD",1764069071867,0.01323088,87486.0,87485.0,0.23861061]
["bitfinex","BTCUSD",1764069072068,0.01323088,87486.0,87485.0,0.22961061]
["bitfinex","BTCUSD",1764069072605,0.01323088,87486.0,87485.0,0.23961061]
["bitfinex","BTCUSD",1764069072972,0.01323088,87486.0,87485.0,0.23861061]
["bitfinex","BTCUSD",1764069074302,0.01323088,87486.0,87485.0,0.23961061]
["bitfinex","BTCUSD",1764069074705,0.01323088,87486.0,87485.0,0.011]
["bitfinex","BTCUSD",1764069074905,0.01323088,87486.0,87484.0,0.2188519]
["bitfinex","BTCUSD",1764069075057,0.01323088,87486.0,87485.0,0.01]
["bitfinex","BTCUSD",1764069077113,0.26402094,87486.0,87484.0,0.001]
["bitfinex","BTCUSD",1764069077262,0.27322094,87486.0,87485.0,0.01]
["bitfinex","BTCUSD",1764069077470,0.24184094,87486.0,87485.0,0.01]
["bitfinex","BTCUSD",1764069077670,0.26402094,87486.0,87485.0,0.01]
["bitfinex","BTCUSD",1764069077996,0.29540094,87486.0,87485.0,0.01]
["bitfinex","BTCUSD",1764069078198,0.06679088,87486.0,87485.0,0.01]
["bitfinex","BTCUSD",1764069078367,0.01323088,87486.0,87485.0,0.011]
["bitfinex","BTCUSD",1764069079380,0.01323088,87486.0,87485.0,0.001]
["bitfinex","BTCUSD",1764069079579,0.01323088,87486.0,87484.0,0.23853962]
["bitfinex","BTCUSD",1764069079812,0.01323088,87486.0,87485.0,0.01]
["bitfinex","BTCUSD",1764069080307,0.01323088,87486.0,87484.0,0.23853962]
["bitfinex","BTCUSD",1764069080513,0.01563,87489.0,87488.0,0.2400329]
["bitfinex","BTCUSD",1764069081465,0.01563,87489.0,87488.0,0.2500329]
["bitfinex","BTCUSD",1764069081813,0.03781,87489.0,87488.0,0.2500329]
["bitfinex","BTCUSD",1764069082251,0.01666,87495.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1764069082455,5.70963856,87500.0,87498.0,0.23269415]
["bitfinex","BTCUSD",1764069082657,5.70963856,87500.0,87499.0,0.00965274]
["bitfinex","BTCUSD",1764069082811,5.70963856,87500.0,87498.0,0.23269415]
["bitfinex","BTCUSD",1764069083021,5.70963856,87500.0,87499.0,0.09154573]
["bitfinex","BTCUSD",1764069083245,5.49438659,87500.0,87499.0,0.11091573]
["bitfinex","BTCUSD",1764069083421,5.49095802,87500.0,87499.0,0.10863084]
["bitfinex","BTCUSD",1764069083823,5.49095802,87500.0,87499.0,0.0989781]
["bitfinex","BTCUSD",1764069084073,5.49095802,87500.0,87499.0,0.44095084]
["bitfinex","BTCUSD",1764069084248,5.49095802,87500.0,87499.0,0.43163084]
["bitfinex","BTCUSD",1764069084915,5.49595802,87500.0,87499.0,0.43163084]
["bitfinex","BTCUSD",1764069085116,5.50095802,87500.0,87499.0,0.43163084]
["bitfinex","BTCUSD",1764069086714,5.49595802,87500.0,87499.0,0.43163084]
["bitfinex","BTCUSD",1764069087522,5.49095802,87500.0,87499.0,0.83163084]
["bitfinex","BTCUSD",1764069087722,5.49095802,87500.0,87499.0,0.8219781]
["bitfinex","BTCUSD",1764069088042,5.49095802,87500.0,87499.0,0.83163084]
["bitfinex","BTCUSD",1764069088250,5.49595802,87500.0,87499.0,0.83163084]
["bitfinex","BTCUSD",1764069088443,5.50095802,87500.0,87499.0,0.83163084]
["bitfinex","BTCUSD",1764069088652,5.49595802,87500.0,87499.0,0.83163084]
["bitfinex","BTCUSD",1764069089000,5.49995802,87500.0,87499.0,0.83163084]
["bitfinex","BTCUSD",1764069090414,5.49995802,87500.0,87499.0,0.8219781]
["bitfinex","BTCUSD",1764069090727,5.49995802,87500.0,87499.0,0.83883084]
["bitfinex","BTCUSD",1764069090932,5.49995802,87500.0,87499.0,0.87316361]
["bitfinex","BTCUSD",1764069091151,5.49995802,87500.0,87499.0,0.47316361]
["bitfinex","BTCUSD",1764069093304,5.49995802,87500.0,87499.0,0.11583084]
["bitfinex","BTCUSD",1764069102412,5.49995802,87500.0,87499.0,0.13868824]
["bitfinex","BTCUSD",1764069103402,5.49652945,87500.0,87499.0,0.54800824]
["bitfinex","BTCUSD",1764069103599,5.49652945,87500.0,87499.0,0.52515084]
["bitfinex","BTCUSD",1764069103801,5.49652945,87500.0,87499.0,0.51583084]
["bitfinex","BTCUSD",1764069104738,5.49652945,87500.0,87499.0,0.66543084]
["bitfinex","BTCUSD",1764069107738,5.49652945,87500.0,87499.0,0.67475084]
["bitfinex","BTCUSD",1764069108442,5.49652945,87500.0,87499.0,0.98843084]
["bitfinex","BTCUSD",1764069108648,5.49652945,87500.0,87499.0,0.99775084]
["bitfinex","BTCUSD",1764069109355,5.4779384,87500.0,87499.0,0.98843084]
["bitfinex","BTCUSD",1764069109865,5.4779384,87500.0,87499.0,0.99775084]
["bitfinex","BTCUSD",1764069110348,5.4779384,87500.0,87499.0,0.98843084]
["bitfinex","BTCUSD",1764069110553,5.4779384,87500.0,87499.0,0.99775084]
["bitfinex","BTCUSD",1764069110990,5.4779384,87500.0,87499.0,0.98843084]
["bitfinex","BTCUSD",1764069111188,5.4779384,87500.0,87499.0,0.99775084]
["bitfinex","BTCUSD",1764069111399,5.4779384,87500.0,87499.0,0.98843084]
["bitfinex","BTCUSD",1764069111610,5.44362724,87500.0,87499.0,0.98843084]
["bitfinex","BTCUSD",1764069111782,5.37500492,87500.0,87499.0,0.98843084]
["bitfinex","BTCUSD",1764069112098,5.37500492,87500.0,87499.0,0.99775084]
["bitfinex","BTCUSD",1764069112305,5.37500492,87500.0,87499.0,0.98843084]
["bitfinex","BTCUSD",1764069112462,4.85087947,87500.0,87499.0,0.99775084]
["bitfinex","BTCUSD",1764069112802,4.84687947,87500.0,87499.0,0.99775084]
["bitfinex","BTCUSD",1764069113006,4.84687947,87500.0,87499.0,0.9787781]
["bitfinex","BTCUSD",1764069113007,4.05062042,87500.0,87499.0,0.9787781]
["bitfinex","BTCUSD",1764069113348,3.54757511,87500.0,87499.0,0.9787781]
["bitfinex","BTCUSD",1764069113524,3.29151157,87500.0,87499.0,3.07155606]
["bitfinex","BTCUSD",1764069113832,2.92748562,87500.0,87499.0,3.07155606]
["bitfinex","BTCUSD",1764069114019,2.89317781,87500.0,87499.0,3.07155606]
["bitfinex","BTCUSD",1764069114248,1.69852045,87500.0,87499.0,3.00192324]
["bitfinex","BTCUSD",1764069114371,1.38783635,87500.0,87499.0,3.00192324]
["bitfinex","BTCUSD",1764069114570,1.13272503,87500.0,87499.0,3.00192324]
["bitfinex","BTCUSD",1764069114777,1.09841722,87500.0,87499.0,3.00192324]
["bitfinex","BTCUSD",1764069115016,1.06810941,87500.0,87499.0,3.00192324]
["bitfinex","BTCUSD",1764069115345,1e-08,87503.0,87502.0,2.76966193]
["bitfinex","BTCUSD",1764069115550,0.0001,87522.0,87521.0,0.63301231]
["bitfinex","BTCUSD",1764069115693,0.0001,87522.0,87521.0,0.64699231]
["bitfinex","BTCUSD",1764069115897,0.0001,87522.0,87521.0,0.66309231]
["bitfinex","BTCUSD",1764069116155,0.0006934,87522.0,87521.0,0.67698812]
["bitfinex","BTCUSD",1764069116650,0.00076538,87522.0,87521.0,0.67698812]
["bitfinex","BTCUSD",1764069117494,0.00476538,87522.0,87521.0,0.67698812]
["bitfinex","BTCUSD",1764069117713,0.00476538,87522.0,87521.0,0.66766812]
["bitfinex","BTCUSD",1764069117951,0.00976538,87522.0,87521.0,0.67698812]
["bitfinex","BTCUSD",1764069119012,0.00976538,87522.0,87521.0,1.16141235]
["bitfinex","BTCUSD",1764069119253,0.00976538,87522.0,87521.0,1.15175961]
["bitfinex","BTCUSD",1764069119408,0.00976538,87522.0,87521.0,1.31101235]
["bitfinex","BTCUSD",1764069119922,0.00976538,87522.0,87521.0,1.30169235]
["bitfinex","BTCUSD",1764069120126,0.00976538,87522.0,87521.0,1.31101235]
["bitfinex","BTCUSD",1764069120334,0.00976538,87522.0,87521.0,1.29203961]
["bitfinex","BTCUSD",1764069120536,0.00976538,87522.0,87521.0,1.30169235]
["bitfinex","BTCUSD",1764069121220,0.00976538,87522.0,87521.0,1.29203961]
["bitfinex","BTCUSD",1764069121592,0.00976538,87522.0,87521.0,1.30169235]
["bitfinex","BTCUSD",1764069123567,0.00633768,87522.0,87521.0,1.30169235]
["bitfinex","BTCUSD",1764069123992,0.00633768,87522.0,87521.0,1.29203961]
["bitfinex","BTCUSD",1764069124197,0.00633768,87522.0,87521.0,1.30169235]
["bitfinex","BTCUSD",1764069126924,0.00633768,87522.0,87521.0,1.31101235]
["bitfinex","BTCUSD",1764069127126,0.00633768,87522.0,87521.0,1.30169235]
["bitfinex","BTCUSD",1764069127863,0.00633768,87522.0,87521.0,1.31101235]
["bitfinex","BTCUSD",1764069128201,0.00633768,87522.0,87521.0,1.30169235]
["bitfinex","BTCUSD",1764069129019,0.00633768,87522.0,87521.0,1.31101235]
["bitfinex","BTCUSD",1764069129220,0.00633768,87522.0,87521.0,1.30169235]
["bitfinex","BTCUSD",1764069129941,0.00633768,87522.0,87521.0,1.31101235]
["bitfinex","BTCUSD",1764069130663,0.00633768,87522.0,87521.0,1.30169235]
["bitfinex","BTCUSD",1764069130845,0.00633768,87522.0,87521.0,1.31101235]
["bitfinex","BTCUSD",1764069131047,0.00633768,87522.0,87521.0,1.30169235]
["bitfinex","BTCUSD",1764069131250,0.00633768,87522.0,87521.0,1.31101235]
["bitfinex","BTCUSD",1764069131466,0.0004,87530.0,87521.0,1.31101235]
["bitfinex","BTCUSD",1764069131467,0.0004,87530.0,87529.0,0.30067142]
["bitfinex","BTCUSD",1764069131810,0.0004,87530.0,87529.0,0.36226142]
["bitfinex","BTCUSD",1764069131985,0.0006498,87530.0,87529.0,0.36226142]
["bitfinex","BTCUSD",1764069132188,0.0006498,87530.0,87529.0,0.42760142]
["bitfinex","BTCUSD",1764069132336,0.0006498,87530.0,87529.0,0.82760142]
["bitfinex","BTCUSD",1764069132536,0.0056498,87530.0,87529.0,0.81794868]
["bitfinex","BTCUSD",1764069132761,0.0056498,87530.0,87529.0,0.82760142]
["bitfinex","BTCUSD",1764069132959,0.0096498,87530.0,87529.0,0.42760142]
["bitfinex","BTCUSD",1764069133899,0.0096498,87530.0,87529.0,0.43480142]
["bitfinex","BTCUSD",1764069135727,0.0096498,87530.0,87529.0,0.42514868]
["bitfinex","BTCUSD",1764069135933,0.0096498,87530.0,87529.0,0.43480142]
["bitfinex","BTCUSD",1764069140314,0.0096498,87530.0,87529.0,0.42514868]
["bitfinex","BTCUSD",1764069140540,0.0096498,87530.0,87529.0,0.43480142]
["bitfinex","BTCUSD",1764069141843,0.0096498,87530.0,87529.0,0.42514868]
["bitfinex","BTCUSD",1764069142134,0.0096498,87530.0,87529.0,0.43480142]
["bitfinex","BTCUSD",1764069143306,0.00211755,87530.0,87529.0,0.43480142]
["bitfinex","BTCUSD",1764069149097,0.00211755,87530.0,87529.0,0.83480142]
["bitfinex","BTCUSD",1764069149478,0.0004,87540.0,87539.0,0.29099258]
["bitfinex","BTCUSD",1764069149701,0.0004,87540.0,87539.0,0.40907532]
["bitfinex","BTCUSD",1764069150772,0.0014,87540.0,87539.0,0.40907532]
["bitfinex","BTCUSD",1764069155122,0.0017122,87540.0,87539.0,0.40907532]
["bitfinex","BTCUSD",1764069160127,0.0017122,87540.0,87539.0,0.39942258]
["bitfinex","BTCUSD",1764069160319,0.0017122,87540.0,87539.0,0.40907532]
["bitfinex","BTCUSD",1764069161471,0.0017122,87540.0,87539.0,0.40187532]
["bitfinex","BTCUSD",1764069161642,0.0017122,87540.0,87539.0,0.40907532]
["bitfinex","BTCUSD",1764069162062,0.0017122,87540.0,87539.0,0.39942258]
["bitfinex","BTCUSD",1764069162227,0.0017122,87540.0,87539.0,0.40907532]
["bitfinex","BTCUSD",1764069164729,0.0017122,87540.0,87539.0,0.39942258]
["bitfinex","BTCUSD",1764069164926,0.0017122,87540.0,87539.0,0.40907532]
["bitfinex","BTCUSD",1764069166680,0.0017122,87540.0,87539.0,0.39942258]
["bitfinex","BTCUSD",1764069166994,0.0017122,87540.0,87539.0,0.40907532]
["bitfinex","BTCUSD",1764069168662,0.05561578,87553.0,87552.0,0.03487274]
["bitfinex","BTCUSD",1764069168857,0.01153957,87553.0,87552.0,0.04207274]
["bitfinex","BTCUSD",1764069169199,0.01153957,87553.0,87552.0,0.08029274]
["bitfinex","BTCUSD",1764069169966,0.23997263,87553.0,87552.0,0.08229274]
["bitfinex","BTCUSD",1764069170168,0.00011792,87553.0,87552.0,0.07264]
["bitfinex","BTCUSD",1764069170378,0.00011792,87553.0,87552.0,0.08229274]
["bitfinex","BTCUSD",1764069170618,0.00011792,87553.0,87552.0,0.03442]
["bitfinex","BTCUSD",1764069170825,0.00011792,87553.0,87552.0,0.04407274]
["bitfinex","BTCUSD",1764069171001,0.00011792,87553.0,87552.0,0.04707274]
["bitfinex","BTCUSD",1764069171208,0.00011792,87553.0,87552.0,0.03742]
["bitfinex","BTCUSD",1764069171408,0.00011792,87553.0,87552.0,0.04707274]
["bitfinex","BTCUSD",1764069171609,0.00011792,87553.0,87552.0,0.01985274]
["bitfinex","BTCUSD",1764069172295,0.00011792,87553.0,87545.0,0.02522]
["bitfinex","BTCUSD",1764069172296,0.0114223,87548.0,87545.0,0.02522]
["bitfinex","BTCUSD",1764069172529,0.0114223,87548.0,87547.0,0.00965274]
["bitfinex","BTCUSD",1764069172705,0.00011792,87553.0,87548.0,0.00965274]
["bitfinex","BTCUSD",1764069172912,0.00011792,87553.0,87552.0,0.01265274]
["bitfinex","BTCUSD",1764069174330,0.00052369,87553.0,87552.0,0.003]
["bitfinex","BTCUSD",1764069174528,0.00052369,87553.0,87552.0,0.01265274]
["bitfinex","BTCUSD",1764069174851,0.00052369,87553.0,87552.0,0.04787274]
["bitfinex","BTCUSD",1764069175372,0.00052369,87553.0,87552.0,0.04987274]
["bitfinex","BTCUSD",1764069175599,0.00052369,87553.0,87552.0,0.10678274]
["bitfinex","BTCUSD",1764069175738,0.00052369,87553.0,87552.0,0.10978274]
["bitfinex","BTCUSD",1764069176475,0.00052369,87553.0,87552.0,0.33821841]
["bitfinex","BTCUSD",1764069176705,0.00052369,87553.0,87552.0,0.10978274]
["bitfinex","BTCUSD",1764069179812,0.00052369,87553.0,87552.0,0.05287274]
["bitfinex","BTCUSD",1764069180131,0.22895675,87553.0,87552.0,0.005]
["bitfinex","BTCUSD",1764069180266,0.22895675,87553.0,87552.0,0.01465274]
["bitfinex","BTCUSD",1764069181095,0.22895675,87553.0,87552.0,0.04465]
["bitfinex","BTCUSD",1764069181096,0.00052369,87553.0,87552.0,0.04465]
["bitfinex","BTCUSD",1764069181432,0.00052369,87553.0,87552.0,0.10881274]
["bitfinex","BTCUSD",1764069182532,0.00052369,87553.0,87552.0,0.005]
["bitfinex","BTCUSD",1764069182732,0.09694369,87553.0,87552.0,0.005]
["bitfinex","BTCUSD",1764069184684,0.09694369,87553.0,87552.0,0.002]
["bitfinex","BTCUSD",1764069184882,0.00052369,87553.0,87552.0,0.002]
["bitfinex","BTCUSD",1764069185118,0.01142191,87551.0,87550.0,0.00965274]
["bitfinex","BTCUSD",1764069185354,0.01142269,87545.0,87542.0,0.02522]
["bitfinex","BTCUSD",1764069185542,0.01142243,87547.0,87542.0,0.02522]
["bitfinex","BTCUSD",1764069185742,0.01142256,87546.0,87542.0,0.03664308]
["bitfinex","BTCUSD",1764069185921,0.01142243,87547.0,87546.0,0.00965274]
["bitfinex","BTCUSD",1764069186511,0.23986812,87549.0,87546.0,0.00965274]
["bitfinex","BTCUSD",1764069186741,0.22845915,87543.0,87542.0,0.03487274]
["bitfinex","BTCUSD",1764069187345,0.22845915,87543.0,87542.0,0.02522]
["bitfinex","BTCUSD",1764069187741,0.22845915,87543.0,87542.0,0.03487274]
["bitfinex","BTCUSD",1764069188148,0.22845822,87544.0,87542.0,0.03487274]
["bitfinex","BTCUSD",1764069188458,0.22845822,87544.0,87543.0,0.00965274]
["bitfinex","BTCUSD",1764069189547,0.23987662,87545.0,87544.0,0.00965274]
["bitfinex","BTCUSD",1764069189749,0.23987662,87545.0,87543.0,0.003]
["bitfinex","BTCUSD",1764069190041,0.23987662,87545.0,87544.0,0.00965274]
["bitfinex","BTCUSD",1764069190401,0.2398684,87548.0,87543.0,0.005]
["bitfinex","BTCUSD",1764069190579,0.22845613,87545.0,87543.0,0.002]
["bitfinex","BTCUSD",1764069190992,0.22845613,87545.0,87543.0,0.005]
["bitfinex","BTCUSD",1764069191195,0.22845613,87545.0,87544.0,0.00965274]
["bitfinex","BTCUSD",1764069191395,0.22845613,87545.0,87543.0,0.003]
["bitfinex","BTCUSD",1764069191596,0.22845613,87545.0,87544.0,0.002]
["bitfinex","BTCUSD",1764069191811,0.22845613,87545.0,87544.0,0.01165274]
["bitfinex","BTCUSD",1764069192218,0.22845613,87545.0,87544.0,0.00965274]
["bitfinex","BTCUSD",1764069192377,0.22845915,87543.0,87542.0,0.03487274]
["bitfinex","BTCUSD",1764069192911,0.22845915,87543.0,87542.0,0.02522]
["bitfinex","BTCUSD",1764069193679,0.22845915,87543.0,87542.0,0.03787274]
["bitfinex","BTCUSD",1764069194388,0.22845915,87543.0,87542.0,0.02822]
["bitfinex","BTCUSD",1764069194586,0.21299699,87543.0,87542.0,0.02822]
["bitfinex","BTCUSD",1764069194917,0.21299699,87543.0,87542.0,0.03787274]
["bitfinex","BTCUSD",1764069195442,0.21299699,87543.0,87542.0,0.03687274]
["bitfinex","BTCUSD",1764069195636,0.21299699,87543.0,87542.0,0.03987274]
["bitfinex","BTCUSD",1764069196826,0.21299699,87543.0,87542.0,0.03022]
["bitfinex","BTCUSD",1764069197027,0.21299699,87543.0,87542.0,0.005]
["bitfinex","BTCUSD",1764069197028,0.30835699,87543.0,87542.0,0.005]
["bitfinex","BTCUSD",1764069197546,0.30835699,87543.0,87542.0,0.01465274]
["bitfinex","BTCUSD",1764069197975,0.30835699,87543.0,87542.0,0.01265274]
["bitfinex","BTCUSD",1764069198177,0.30835699,87543.0,87542.0,0.01465274]
["bitfinex","BTCUSD",1764069198351,0.0266,87544.0,87542.0,0.005]
["bitfinex","BTCUSD",1764069198536,0.01142269,87545.0,87542.0,0.005]
["bitfinex","BTCUSD",1764069198734,0.01142243,87547.0,87542.0,0.01642308]
["bitfinex","BTCUSD",1764069198955,0.01142243,87547.0,87546.0,0.00965274]
["bitfinex","BTCUSD",1764069199309,0.0457486,87547.0,87546.0,0.06670274]
["bitfinex","BTCUSD",1764069199805,0.0457486,87547.0,87546.0,0.02003]
["bitfinex","BTCUSD",1764069199973,0.0457486,87547.0,87546.0,0.02968274]
["bitfinex","BTCUSD",1764069200522,0.0457486,87547.0,87546.0,0.03268274]
["bitfinex","BTCUSD",1764069200817,0.0457486,87547.0,87546.0,0.02303]
["bitfinex","BTCUSD",1764069201010,0.0457486,87547.0,87546.0,0.03268274]
["bitfinex","BTCUSD",1764069201856,0.0457486,87547.0,87546.0,0.03368274]
["bitfinex","BTCUSD",1764069202195,0.0457486,87547.0,87546.0,0.02403]
["bitfinex","BTCUSD",1764069202803,0.0457486,87547.0,87546.0,0.03368274]
["bitfinex","BTCUSD",1764069204014,0.03432617,87547.0,87546.0,0.02403]
["bitfinex","BTCUSD",1764069204211,0.00024972,87548.0,87547.0,0.00965274]
["bitfinex","BTCUSD",1764069204427,0.03393246,87548.0,87547.0,0.00965274]
["bitfinex","BTCUSD",1764069205241,0.03393246,87548.0,87547.0,0.01065274]
["bitfinex","BTCUSD",1764069205242,0.00024972,87548.0,87547.0,0.01065274]
["bitfinex","BTCUSD",1764069205611,0.00024972,87548.0,87547.0,0.01365274]
["bitfinex","BTCUSD",1764069207190,0.00024972,87548.0,87547.0,0.004]
["bitfinex","BTCUSD",1764069207553,0.00024972,87548.0,87547.0,0.01365274]
["bitfinex","BTCUSD",1764069209272,0.06313926,87552.0,87547.0,0.004]
["bitfinex","BTCUSD",1764069209464,0.22844348,87550.0,87547.0,0.004]
["bitfinex","BTCUSD",1764069209656,0.23986552,87550.0,87549.0,0.00965274]
["bitfinex","BTCUSD",1764069210053,0.23986552,87550.0,87547.0,0.01365274]
["bitfinex","BTCUSD",1764069210253,0.23986552,87550.0,87549.0,0.00965274]
["bitfinex","BTCUSD",1764069210581,0.2284461,87548.0,87547.0,0.01265274]
["bitfinex","BTCUSD",1764069210978,0.2284461,87548.0,87547.0,0.01365274]
["bitfinex","BTCUSD",1764069211387,0.2284461,87548.0,87547.0,0.00965274]
["bitfinex","BTCUSD",1764069211769,0.2284461,87548.0,87547.0,0.01365274]
["bitfinex","BTCUSD",1764069211991,0.22844465,87549.0,87547.0,0.01065274]
["bitfinex","BTCUSD",1764069212392,0.22844465,87549.0,87547.0,0.004]
["bitfinex","BTCUSD",1764069212595,0.22844465,87549.0,87548.0,0.00965274]
["bitfinex","BTCUSD",1764069213597,0.34821465,87549.0,87547.0,0.001]
["bitfinex","BTCUSD",1764069213942,0.22848264,87534.0,87528.0,0.08627856]
["bitfinex","BTCUSD",1764069214082,0.22848264,87534.0,87533.0,0.02898]
["bitfinex","BTCUSD",1764069214286,0.22848264,87534.0,87533.0,0.03863274]
["bitfinex","BTCUSD",1764069214501,0.22848264,87534.0,87533.0,0.02898]
["bitfinex","BTCUSD",1764069214697,0.22848264,87534.0,87533.0,0.03863274]
["bitfinex","BTCUSD",1764069215120,0.23990336,87536.0,87533.0,0.03863274]
["bitfinex","BTCUSD",1764069215338,0.23990336,87536.0,87535.0,0.00965274]
["bitfinex","BTCUSD",1764069215959,0.01142308,87542.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1764069216125,0.26278398,87544.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1764069216126,0.01142321,87541.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1764069216330,0.01142308,87542.0,87541.0,0.00965274]
["bitfinex","BTCUSD",1764069216730,0.01142308,87542.0,87541.0,0.02968274]
["bitfinex","BTCUSD",1764069216970,0.01142243,87547.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1764069217184,0.01142204,87550.0,87549.0,0.00965274]
["bitfinex","BTCUSD",1764069217949,0.01142178,87552.0,87547.0,0.23986941]
["bitfinex","BTCUSD",1764069218169,0.22855324,87553.0,87551.0,0.0588]
["bitfinex","BTCUSD",1764069218484,0.00011792,87553.0,87552.0,0.04667274]
["bitfinex","BTCUSD",1764069219187,0.00011792,87553.0,87552.0,0.00965274]
["bitfinex","BTCUSD",1764069219700,0.00011792,87553.0,87552.0,0.01265274]
["bitfinex","BTCUSD",1764069220698,0.00011792,87553.0,87552.0,0.01465274]
["bitfinex","BTCUSD",1764069221559,0.00011792,87553.0,87552.0,0.005]
["bitfinex","BTCUSD",1764069221766,0.00011792,87553.0,87552.0,0.01465274]
["bitfinex","BTCUSD",1764069224811,0.00011792,87553.0,87552.0,0.005]
["bitfinex","BTCUSD",1764069225010,0.00011792,87553.0,87552.0,0.01465274]
["bitfinex","BTCUSD",1764069229607,0.00011792,87553.0,87552.0,0.04096]
["bitfinex","BTCUSD",1764069229771,0.00011792,87553.0,87552.0,0.10453274]
["bitfinex","BTCUSD",1764069231208,0.00813181,87556.0,87555.0,0.03596]
["bitfinex","BTCUSD",1764069231411,0.00813181,87556.0,87555.0,0.05281274]
["bitfinex","BTCUSD",1764069231412,0.23655704,87556.0,87555.0,0.05281274]
["bitfinex","BTCUSD",1764069232010,0.00813181,87556.0,87555.0,0.10673274]
["bitfinex","BTCUSD",1764069232537,0.00813181,87556.0,87555.0,0.11073274]
["bitfinex","BTCUSD",1764069236924,0.00813181,87556.0,87555.0,0.33916058]
["bitfinex","BTCUSD",1764069241780,0.00813181,87556.0,87555.0,0.28524058]
["bitfinex","BTCUSD",1764069242945,0.00813181,87556.0,87555.0,0.02085274]
["bitfinex","BTCUSD",1764069244074,0.04370181,87556.0,87555.0,0.02085274]
["bitfinex","BTCUSD",1764069244628,0.00813181,87556.0,87555.0,0.02085274]
["bitfinex","BTCUSD",1764069246491,0.27212704,87556.0,87555.0,0.02085274]
["bitfinex","BTCUSD",1764069247208,0.32136704,87556.0,87555.0,0.02085274]
["bitfinex","BTCUSD",1764069247411,0.32136704,87556.0,87555.0,0.0112]
["bitfinex","BTCUSD",1764069247613,0.27212704,87556.0,87555.0,0.02085274]
["bitfinex","BTCUSD",1764069248495,0.27212704,87556.0,87555.0,0.01365274]
["bitfinex","BTCUSD",1764069248702,0.32136704,87556.0,87555.0,0.004]
["bitfinex","BTCUSD",1764069249096,0.32136704,87556.0,87555.0,0.01365274]
["bitfinex","BTCUSD",1764069249515,0.32136704,87556.0,87555.0,0.004]
["bitfinex","BTCUSD",1764069249696,0.32136704,87556.0,87555.0,0.001]
["bitfinex","BTCUSD",1764069249901,0.22844089,87550.0,87549.0,0.01685274]
["bitfinex","BTCUSD",1764069250140,0.25425089,87550.0,87549.0,0.0072]
["bitfinex","BTCUSD",1764069250337,0.02581,87550.0,87549.0,0.01685274]
["bitfinex","BTCUSD",1764069251065,0.02581,87550.0,87549.0,0.01885274]
["bitfinex","BTCUSD",1764069251217,0.02581,87550.0,87549.0,0.02185274]
["bitfinex","BTCUSD",1764069251408,0.02581,87550.0,87549.0,0.01885274]
["bitfinex","BTCUSD",1764069251614,0.02581,87550.0,87549.0,0.01685274]
["bitfinex","BTCUSD",1764069252863,0.02581,87550.0,87549.0,0.01985274]
["bitfinex","BTCUSD",1764069253024,0.23986,87552.0,87551.0,0.00965274]
["bitfinex","BTCUSD",1764069254167,0.22844089,87550.0,87549.0,0.0072]
["bitfinex","BTCUSD",1764069254366,0.26280089,87550.0,87549.0,0.01685274]
["bitfinex","BTCUSD",1764069254517,0.31115089,87550.0,87549.0,0.01685274]
["bitfinex","BTCUSD",1764069255451,0.26280089,87550.0,87549.0,0.01685274]
["bitfinex","BTCUSD",1764069255651,0.02581,87553.0,87552.0,0.00965274]
["bitfinex","BTCUSD",1764069256666,0.01142152,87554.0,87553.0,0.00965274]
["bitfinex","BTCUSD",1764069256882,0.22843306,87553.0,87552.0,0.00965274]
["bitfinex","BTCUSD",1764069257263,0.22843306,87553.0,87552.0,0.003]
["bitfinex","BTCUSD",1764069257473,0.22843306,87553.0,87552.0,0.01465274]
["bitfinex","BTCUSD",1764069257670,0.22843306,87553.0,87552.0,0.01165274]
["bitfinex","BTCUSD",1764069258604,0.23984923,87555.0,87552.0,0.01165274]
["bitfinex","BTCUSD",1764069258802,0.22843187,87554.0,87553.0,0.00965274]
["bitfinex","BTCUSD",1764069259014,0.22843187,87554.0,87553.0,0.01265274]
["bitfinex","BTCUSD",1764069259422,0.22843187,87554.0,87553.0,0.00965274]
["bitfinex","BTCUSD",1764069259586,0.23984509,87557.0,87551.0,0.2438261]
["bitfinex","BTCUSD",1764069259786,0.23984509,87557.0,87555.0,0.00965274]
["bitfinex","BTCUSD",1764069259787,0.01955307,87556.0,87555.0,0.00965274]
["bitfinex","BTCUSD",1764069260358,0.00813181,87556.0,87555.0,0.00965274]
["bitfinex","BTCUSD",1764069260854,0.00813181,87556.0,87555.0,0.01265274]
["bitfinex","BTCUSD",1764069261607,0.00813181,87556.0,87555.0,0.01365274]
["bitfinex","BTCUSD",1764069262431,0.011421,87558.0,87557.0,0.00965274]
["bitfinex","BTCUSD",1764069263623,0.011421,87558.0,87557.0,0.01065274]
["bitfinex","BTCUSD",1764069263998,0.011421,87558.0,87557.0,0.01365274]
["bitfinex","BTCUSD",1764069265046,0.02581,87559.0,87557.0,0.004]
["bitfinex","BTCUSD",1764069265242,0.0114206,87561.0,87560.0,0.00965274]
["bitfinex","BTCUSD",1764069265447,0.12653409,87564.0,87557.0,0.004]
["bitfinex","BTCUSD",1764069265654,0.01142047,87562.0,87561.0,0.00965274]
["bitfinex","BTCUSD",1764069265948,0.01142113,87557.0,87554.0,0.04912]
["bitfinex","BTCUSD",1764069266169,0.01142113,87557.0,87556.0,0.00965274]
["bitfinex","BTCUSD",1764069267104,0.23984069,87559.0,87558.0,0.00965274]
["bitfinex","BTCUSD",1764069268255,0.22842262,87557.0,87556.0,0.004]
["bitfinex","BTCUSD",1764069268626,0.22842262,87557.0,87556.0,0.001]
["bitfinex","BTCUSD",1764069268832,0.22842262,87557.0,87556.0,0.01065274]
["bitfinex","BTCUSD",1764069269029,0.22842262,87557.0,87556.0,0.00965274]
["bitfinex","BTCUSD",1764069269754,0.22842262,87557.0,87556.0,0.01265274]
["bitfinex","BTCUSD",1764069270152,0.22842262,87557.0,87556.0,0.01365274]
["bitfinex","BTCUSD",1764069271658,0.22842001,87558.0,87556.0,0.01365274]
["bitfinex","BTCUSD",1764069271886,0.22842001,87558.0,87557.0,0.00965274]
["bitfinex","BTCUSD",1764069273139,0.22842001,87558.0,87556.0,0.01065274]
["bitfinex","BTCUSD",1764069273325,0.01142152,87554.0,87551.0,0.01539]
["bitfinex","BTCUSD",1764069273533,0.01142152,87554.0,87553.0,0.00965274]
["bitfinex","BTCUSD",1764069274750,0.23985396,87554.0,87551.0,0.01539]
["bitfinex","BTCUSD",1764069274954,0.22843567,87552.0,87551.0,0.02504274]
["bitfinex","BTCUSD",1764069275178,0.22843306,87553.0,87552.0,0.00965274]
["bitfinex","BTCUSD",1764069275555,0.01142139,87555.0,87551.0,0.01839]
["bitfinex","BTCUSD",1764069275891,0.01142126,87556.0,87555.0,0.00965274]
["bitfinex","BTCUSD",1764069277803,0.01142126,87556.0,87551.0,0.02881191]
["bitfinex","BTCUSD",1764069278000,0.01142126,87556.0,87555.0,0.00965274]
["bitfinex","BTCUSD",1764069278522,0.011421,87558.0,87557.0,0.00965274]
["bitfinex","BTCUSD",1764069279289,0.011421,87558.0,87555.0,0.001]
["bitfinex","BTCUSD",1764069279492,0.011421,87558.0,87557.0,0.00965274]
["bitfinex","BTCUSD",1764069279691,0.011421,87558.0,87557.0,0.01365274]
["bitfinex","BTCUSD",1764069280831,0.094131,87558.0,87557.0,0.004]
["bitfinex","BTCUSD",1764069281231,0.094131,87558.0,87557.0,0.01265274]
["bitfinex","BTCUSD",1764069281630,0.094131,87558.0,87557.0,0.003]
["bitfinex","BTCUSD",1764069281825,0.094131,87558.0,87557.0,0.01265274]
["bitfinex","BTCUSD",1764069282070,0.094131,87558.0,87557.0,0.003]
["bitfinex","BTCUSD",1764069282210,0.094131,87558.0,87557.0,0.004]
["bitfinex","BTCUSD",1764069282411,0.094131,87558.0,87557.0,0.01365274]
["bitfinex","BTCUSD",1764069282638,0.094131,87558.0,87557.0,0.004]
["bitfinex","BTCUSD",1764069282839,0.094131,87558.0,87557.0,0.01365274]
["bitfinex","BTCUSD",1764069283909,0.045781,87558.0,87557.0,0.004]
["bitfinex","BTCUSD",1764069284091,0.097361,87558.0,87557.0,0.004]
["bitfinex","BTCUSD",1764069284292,0.097361,87558.0,87557.0,0.01365274]
["bitfinex","BTCUSD",1764069284698,0.097361,87558.0,87557.0,0.004]
["bitfinex","BTCUSD",1764069285198,0.097361,87558.0,87557.0,0.01365274]
["bitfinex","BTCUSD",1764069285502,0.097361,87558.0,87557.0,0.004]
["bitfinex","BTCUSD",1764069285846,0.097361,87558.0,87557.0,0.01365274]
["bitfinex","BTCUSD",1764069286089,0.097361,87558.0,87557.0,0.004]
["bitfinex","BTCUSD",1764069286269,0.097361,87558.0,87557.0,0.01365274]
["bitfinex","BTCUSD",1764069286480,0.097361,87558.0,87557.0,0.01065274]
["bitfinex","BTCUSD",1764069286985,0.097361,87558.0,87557.0,0.003]
["bitfinex","BTCUSD",1764069287181,0.097361,87558.0,87557.0,0.01265274]
["bitfinex","BTCUSD",1764069287383,0.097361,87558.0,87557.0,0.003]
["bitfinex","BTCUSD",1764069287572,0.097361,87558.0,87557.0,0.002]
["bitfinex","BTCUSD",1764069287979,0.097361,87558.0,87557.0,0.001]
["bitfinex","BTCUSD",1764069288382,0.22842262,87557.0,87555.0,0.0072]
["bitfinex","BTCUSD",1764069288580,0.03352,87556.0,87555.0,0.0072]
["bitfinex","BTCUSD",1764069288919,0.0851,87556.0,87555.0,0.0072]
["bitfinex","BTCUSD",1764069289535,0.0851,87556.0,87555.0,0.01785274]
["bitfinex","BTCUSD",1764069289677,0.0851,87556.0,87555.0,0.0112]
["bitfinex","BTCUSD",1764069290080,0.0851,87556.0,87555.0,0.0082]
["bitfinex","BTCUSD",1764069290825,0.0851,87556.0,87555.0,0.00965274]
["bitfinex","BTCUSD",1764069290967,0.0851,87556.0,87555.0,0.01065274]
["bitfinex","BTCUSD",1764069291317,0.0851,87556.0,87555.0,0.004]
["bitfinex","BTCUSD",1764069291530,0.09652308,87556.0,87555.0,0.004]
["bitfinex","BTCUSD",1764069292311,0.09652308,87556.0,87555.0,0.01365274]
["bitfinex","BTCUSD",1764069293130,0.09652308,87556.0,87555.0,0.01065274]
["bitfinex","BTCUSD",1764069293590,0.09606235,87556.0,87555.0,0.01065274]
["bitfinex","BTCUSD",1764069293831,0.09606235,87556.0,87546.0,0.0072]
["bitfinex","BTCUSD",1764069293832,0.01142217,87549.0,87548.0,0.00965274]
["bitfinex","BTCUSD",1764069294068,0.23986155,87551.0,87548.0,0.00965274]
["bitfinex","BTCUSD",1764069294291,0.01142178,87552.0,87551.0,0.00965274]
["bitfinex","BTCUSD",1764069294755,0.2284461,87548.0,87547.0,0.00965274]
["bitfinex","BTCUSD",1764069296536,0.2284461,87548.0,87547.0,0.01265274]
["bitfinex","BTCUSD",1764069297166,0.23986159,87551.0,87550.0,0.00965274]
["bitfinex","BTCUSD",1764069297964,0.2284461,87548.0,87547.0,0.005]
["bitfinex","BTCUSD",1764069298166,0.2284461,87548.0,87547.0,0.003]
["bitfinex","BTCUSD",1764069298409,0.2284461,87548.0,87547.0,0.00965274]
["bitfinex","BTCUSD",1764069299175,0.2284461,87548.0,87547.0,0.01165274]
["bitfinex","BTCUSD",1764069300314,0.01264,87551.0,87547.0,0.005]
["bitfinex","BTCUSD",1764069300471,0.01142204,87550.0,87547.0,0.005]
["bitfinex","BTCUSD",1764069300679,0.01142178,87552.0,87551.0,0.00965274]
["bitfinex","BTCUSD",1764069301066,0.23985457,87554.0,87548.0,0.23986652]
["bitfinex","BTCUSD",1764069301273,0.02406126,87556.0,87555.0,0.00965274]
["bitfinex","BTCUSD",1764069301468,0.25248813,87556.0,87555.0,0.00965274]
["bitfinex","BTCUSD",1764069302207,0.22843425,87553.0,87552.0,0.00965274]
["bitfinex","BTCUSD",1764069302791,0.01142152,87554.0,87549.0,0.03057217]
["bitfinex","BTCUSD",1764069302995,0.01142178,87552.0,87551.0,0.00965274]
["bitfinex","BTCUSD",1764069304705,0.22843429,87553.0,87551.0,0.002]
["bitfinex","BTCUSD",1764069304904,0.22843429,87553.0,87552.0,0.00965274]
["bitfinex","BTCUSD",1764069305375,0.22843429,87553.0,87552.0,0.01265274]
["bitfinex","BTCUSD",1764069305532,0.22843429,87553.0,87552.0,0.00965274]
["bitfinex","BTCUSD",1764069306494,0.22843429,87553.0,87552.0,0.01265274]
["bitfinex","BTCUSD",1764069308130,0.22843429,87553.0,87552.0,0.005]
["bitfinex","BTCUSD",1764069308529,0.31336429,87553.0,87552.0,0.005]
["bitfinex","BTCUSD",1764069308943,0.31336429,87553.0,87552.0,0.01465274]
["bitfinex","BTCUSD",1764069309336,0.31336429,87553.0,87552.0,0.005]
["bitfinex","BTCUSD",1764069309769,0.31336429,87553.0,87552.0,0.01465274]
["bitfinex","BTCUSD",1764069310715,0.31336429,87553.0,87552.0,0.005]
["bitfinex","BTCUSD",1764069311382,0.23989855,87537.0,87536.0,0.0072]
["bitfinex","BTCUSD",1764069311988,0.23989855,87537.0,87536.0,0.01685274]
["bitfinex","BTCUSD",1764069312417,0.22848525,87533.0,87532.0,0.00024979]
["bitfinex","BTCUSD",1764069312733,0.22848525,87533.0,87532.0,0.00990253]
["bitfinex","BTCUSD",1764069313288,0.22848525,87533.0,87532.0,0.00024979]
["bitfinex","BTCUSD",1764069313691,0.27950525,87533.0,87532.0,0.00224979]
["bitfinex","BTCUSD",1764069313895,0.31341525,87533.0,87532.0,0.01190253]
["bitfinex","BTCUSD",1764069314098,0.31341525,87533.0,87532.0,0.00990253]
["bitfinex","BTCUSD",1764069314315,0.31341525,87533.0,87532.0,0.01190253]
["bitfinex","BTCUSD",1764069314779,0.31341525,87533.0,87532.0,0.00224979]
["bitfinex","BTCUSD",1764069315971,0.31341525,87533.0,87532.0,0.00524979]
["bitfinex","BTCUSD",1764069316106,0.31341525,87533.0,87532.0,0.00990253]
["bitfinex","BTCUSD",1764069316509,0.31341525,87533.0,87532.0,0.01490253]
["bitfinex","BTCUSD",1764069316912,0.31341525,87533.0,87532.0,0.01290253]
["bitfinex","BTCUSD",1764069317336,0.31341525,87533.0,87532.0,0.01190253]
["bitfinex","BTCUSD",1764069317740,0.31341525,87533.0,87532.0,0.00524979]
["bitfinex","BTCUSD",1764069318228,0.31341525,87533.0,87532.0,0.0041775]
["bitfinex","BTCUSD",1764069318571,0.31341525,87533.0,87532.0,0.003]
["bitfinex","BTCUSD",1764069318912,0.31341525,87533.0,87532.0,0.005]
["bitfinex","BTCUSD",1764069319314,0.31341525,87533.0,87532.0,0.003]
["bitfinex","BTCUSD",1764069319750,0.31341525,87533.0,87532.0,0.005]
["bitfinex","BTCUSD",1764069319954,0.31341525,87533.0,87532.0,0.002]
["bitfinex","BTCUSD",1764069320162,0.31341525,87533.0,87532.0,0.005]
["bitfinex","BTCUSD",1764069320562,0.31341525,87533.0,87532.0,0.002]
["bitfinex","BTCUSD",1764069320783,0.31341525,87533.0,87532.0,0.005]
["bitfinex","BTCUSD",1764069321608,0.3770359,87533.0,87532.0,0.005]
["bitfinex","BTCUSD",1764069321811,0.4113708,87533.0,87532.0,0.005]
["bitfinex","BTCUSD",1764069322317,0.4113708,87533.0,87532.0,0.003]
["bitfinex","BTCUSD",1764069322517,0.34775015,87533.0,87532.0,0.003]
["bitfinex","BTCUSD",1764069322720,0.22851658,87521.0,87520.0,0.01685274]
["bitfinex","BTCUSD",1764069323711,0.26085658,87521.0,87520.0,0.0072]
["bitfinex","BTCUSD",1764069323926,0.30868658,87521.0,87520.0,0.01685274]
["bitfinex","BTCUSD",1764069324104,0.30868658,87521.0,87520.0,0.0102]
["bitfinex","BTCUSD",1764069324272,0.26085658,87521.0,87520.0,0.01685274]
["bitfinex","BTCUSD",1764069324807,0.26085658,87521.0,87520.0,0.0072]
["bitfinex","BTCUSD",1764069325212,0.001,87521.0,87520.0,0.0072]
["bitfinex","BTCUSD",1764069325579,0.01142543,87524.0,87520.0,0.0072]
["bitfinex","BTCUSD",1764069325795,0.24578895,87528.0,87520.0,0.0072]
["bitfinex","BTCUSD",1764069325796,0.23991499,87531.0,87530.0,0.00965274]
["bitfinex","BTCUSD",1764069326085,0.03433301,87533.0,87532.0,0.00965274]
["bitfinex","BTCUSD",1764069326282,0.01142361,87538.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1764069326657,0.01142361,87538.0,87537.0,0.02713274]
["bitfinex","BTCUSD",1764069328736,0.01142334,87540.0,87537.0,0.02713274]
["bitfinex","BTCUSD",1764069328920,0.01142334,87540.0,87539.0,0.00965274]
["bitfinex","BTCUSD",1764069329515,0.22846996,87539.0,87537.0,0.01848]
["bitfinex","BTCUSD",1764069329715,0.22846996,87539.0,87538.0,0.00965274]
["bitfinex","BTCUSD",1764069329989,0.01142334,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764069330112,0.0700114,87543.0,87542.0,0.00965274]
["bitfinex","BTCUSD",1764069330316,0.0457514,87543.0,87542.0,0.00965274]
["bitfinex","BTCUSD",1764069330749,0.03432845,87543.0,87541.0,0.01739]
["bitfinex","BTCUSD",1764069330946,0.01142282,87544.0,87541.0,0.01739]
["bitfinex","BTCUSD",1764069330947,0.22846176,87542.0,87541.0,0.01739]
["bitfinex","BTCUSD",1764069331153,0.22846176,87542.0,87541.0,0.02704274]
["bitfinex","BTCUSD",1764069331347,0.01739,87543.0,87542.0,0.00965274]
["bitfinex","BTCUSD",1764069331585,0.01739,87543.0,87542.0,0.00011792]
["bitfinex","BTCUSD",1764069331755,0.01739,87543.0,87542.0,0.00977066]
["bitfinex","BTCUSD",1764069332158,0.01739,87543.0,87542.0,0.00011792]
["bitfinex","BTCUSD",1764069332521,0.01739,87543.0,87542.0,0.00211792]
["bitfinex","BTCUSD",1764069332705,0.01739,87543.0,87542.0,0.01177066]
["bitfinex","BTCUSD",1764069333071,0.01739,87543.0,87542.0,0.01277066]
["bitfinex","BTCUSD",1764069334601,0.22845662,87544.0,87543.0,0.00965274]
["bitfinex","BTCUSD",1764069334816,0.24593662,87544.0,87542.0,0.00311792]
["bitfinex","BTCUSD",1764069335375,0.24593662,87544.0,87543.0,0.00965274]
["bitfinex","BTCUSD",1764069335764,0.24593662,87544.0,87543.0,0.01065274]
["bitfinex","BTCUSD",1764069335967,0.24593662,87544.0,87543.0,0.001]
["bitfinex","BTCUSD",1764069335968,0.27019662,87544.0,87543.0,0.001]
["bitfinex","BTCUSD",1764069336193,0.35036662,87544.0,87543.0,0.001]
["bitfinex","BTCUSD",1764069336608,0.46192188,87544.0,87543.0,0.003]
["bitfinex","BTCUSD",1764069337008,0.35036662,87544.0,87543.0,0.003]
["bitfinex","BTCUSD",1764069337189,0.24593662,87544.0,87543.0,0.003]
["bitfinex","BTCUSD",1764069337397,0.01748,87544.0,87543.0,0.26349915]
["bitfinex","BTCUSD",1764069337599,0.01240205,87548.0,87543.0,0.09727295]
["bitfinex","BTCUSD",1764069337950,0.00097975,87548.0,87547.0,0.05978274]
["bitfinex","BTCUSD",1764069339834,0.00097975,87548.0,87547.0,0.06178274]
["bitfinex","BTCUSD",1764069340184,0.00097975,87548.0,87547.0,0.05013]
["bitfinex","BTCUSD",1764069340623,0.00097975,87548.0,87547.0,0.05313]
["bitfinex","BTCUSD",1764069340830,0.00097975,87548.0,87547.0,0.06278274]
["bitfinex","BTCUSD",1764069341087,0.00097975,87548.0,87547.0,0.02974274]
["bitfinex","BTCUSD",1764069341525,0.00097975,87548.0,87547.0,0.03074274]
["bitfinex","BTCUSD",1764069341729,0.00097975,87548.0,87547.0,0.11359274]
["bitfinex","BTCUSD",1764069343170,0.00097975,87548.0,87547.0,0.05313]
["bitfinex","BTCUSD",1764069343318,0.00097975,87548.0,87547.0,0.06278274]
["bitfinex","BTCUSD",1764069344203,0.00097975,87548.0,87547.0,0.10038]
["bitfinex","BTCUSD",1764069344557,0.00097975,87548.0,87547.0,0.06278274]
["bitfinex","BTCUSD",1764069345169,0.01142139,87555.0,87554.0,0.00965274]
["bitfinex","BTCUSD",1764069346357,0.23984923,87555.0,87554.0,0.00965274]
["bitfinex","BTCUSD",1764069346711,0.23984923,87555.0,87554.0,0.01165274]
["bitfinex","BTCUSD",1764069347114,0.23984923,87555.0,87554.0,0.01265274]
["bitfinex","BTCUSD",1764069348054,0.05858531,87557.0,87554.0,0.003]
["bitfinex","BTCUSD",1764069348264,0.07000644,87557.0,87556.0,0.00965274]
["bitfinex","BTCUSD",1764069349282,0.22842523,87556.0,87554.0,0.001]
["bitfinex","BTCUSD",1764069349511,0.27503523,87556.0,87554.0,0.001]
["bitfinex","BTCUSD",1764069349713,0.27503523,87556.0,87554.0,0.003]
["bitfinex","BTCUSD",1764069349871,0.27503523,87556.0,87554.0,0.002]
["bitfinex","BTCUSD",1764069350076,0.29312523,87556.0,87555.0,0.00965274]
["bitfinex","BTCUSD",1764069350468,0.32412523,87556.0,87555.0,0.00965274]
["bitfinex","BTCUSD",1764069350665,0.32437492,87556.0,87555.0,0.00965274]
["bitfinex","BTCUSD",1764069351056,0.22867492,87556.0,87555.0,0.00965274]
["bitfinex","BTCUSD",1764069351801,0.22867492,87556.0,87555.0,0.01065274]
["bitfinex","BTCUSD",1764069352402,0.22867492,87556.0,87555.0,0.01265274]
["bitfinex","BTCUSD",1764069353442,0.25967492,87556.0,87555.0,0.01265274]
["bitfinex","BTCUSD",1764069353646,0.30628492,87556.0,87555.0,0.003]
["bitfinex","BTCUSD",1764069354197,0.31348492,87556.0,87555.0,0.01265274]
["bitfinex","BTCUSD",1764069355060,0.31348492,87556.0,87555.0,0.003]
["bitfinex","BTCUSD",1764069355261,0.31348492,87556.0,87555.0,0.01265274]
["bitfinex","BTCUSD",1764069355400,0.31348492,87556.0,87555.0,0.003]
["bitfinex","BTCUSD",1764069355589,0.31348492,87556.0,87555.0,0.01265274]
["bitfinex","BTCUSD",1764069355785,0.31348492,87556.0,87555.0,0.003]
["bitfinex","BTCUSD",1764069356226,0.31348492,87556.0,87555.0,0.01265274]
["bitfinex","BTCUSD",1764069357144,0.23587492,87556.0,87555.0,0.01265274]
["bitfinex","BTCUSD",1764069358101,0.00744969,87556.0,87555.0,0.01265274]
["bitfinex","BTCUSD",1764069358850,0.00744969,87556.0,87555.0,0.003]
["bitfinex","BTCUSD",1764069359043,0.00744969,87556.0,87555.0,0.01265274]
["bitfinex","BTCUSD",1764069360894,0.08293969,87556.0,87555.0,0.003]
["bitfinex","BTCUSD",1764069361190,0.08293969,87556.0,87555.0,0.01265274]
["bitfinex","BTCUSD",1764069361391,0.08293969,87556.0,87555.0,0.003]
["bitfinex","BTCUSD",1764069362183,0.08293969,87556.0,87555.0,0.01265274]
["bitfinex","BTCUSD",1764069362396,0.10972541,87557.0,87555.0,0.003]
["bitfinex","BTCUSD",1764069362555,0.02945,87556.0,87555.0,0.003]
["bitfinex","BTCUSD",1764069362981,0.02945,87556.0,87555.0,0.01265274]
["bitfinex","BTCUSD",1764069363190,0.02945,87556.0,87555.0,0.002]
["bitfinex","BTCUSD",1764069363394,0.01142217,87549.0,87545.0,0.01189]
["bitfinex","BTCUSD",1764069363635,0.01142217,87549.0,87548.0,0.00965274]
["bitfinex","BTCUSD",1764069364817,0.0114223,87548.0,87545.0,0.01189]
["bitfinex","BTCUSD",1764069365130,0.0114223,87548.0,87547.0,0.00965274]
["bitfinex","BTCUSD",1764069365517,0.01142217,87549.0,87545.0,0.29672497]
["bitfinex","BTCUSD",1764069365723,0.01142217,87549.0,87548.0,0.01165274]
["bitfinex","BTCUSD",1764069365938,0.01142217,87549.0,87546.0,0.27340935]
["bitfinex","BTCUSD",1764069366153,0.01142217,87549.0,87548.0,0.00965274]
["bitfinex","BTCUSD",1764069366370,0.01142126,87556.0,87555.0,0.00965274]
["bitfinex","BTCUSD",1764069366580,0.23984649,87556.0,87555.0,0.00965274]
["bitfinex","BTCUSD",1764069368461,0.23984649,87556.0,87555.0,0.01065274]
["bitfinex","BTCUSD",1764069368875,0.26929649,87556.0,87555.0,0.01265274]
["bitfinex","BTCUSD",1764069369084,0.26929649,87556.0,87555.0,0.003]
["bitfinex","BTCUSD",1764069369287,0.26929649,87556.0,87555.0,0.01265274]
["bitfinex","BTCUSD",1764069370350,0.26929649,87556.0,87555.0,0.003]
["bitfinex","BTCUSD",1764069370570,0.23984649,87556.0,87555.0,0.01265274]
["bitfinex","BTCUSD",1764069370967,0.23984649,87556.0,87555.0,0.003]
["bitfinex","BTCUSD",1764069371202,0.01142126,87556.0,87555.0,0.003]
["bitfinex","BTCUSD",1764069371409,0.01142126,87556.0,87555.0,0.01265274]
["bitfinex","BTCUSD",1764069371619,0.01142126,87556.0,87555.0,0.003]
["bitfinex","BTCUSD",1764069371800,0.011421,87558.0,87555.0,0.07982]
["bitfinex","BTCUSD",1764069372070,0.011421,87558.0,87557.0,0.00965274]
["bitfinex","BTCUSD",1764069373101,0.22842262,87557.0,87556.0,0.0216]
["bitfinex","BTCUSD",1764069374378,0.22842262,87557.0,87556.0,0.03125274]
["bitfinex","BTCUSD",1764069374563,0.011421,87558.0,87556.0,0.0216]
["bitfinex","BTCUSD",1764069374803,0.23984354,87558.0,87557.0,0.00965274]
["bitfinex","BTCUSD",1764069375362,0.23984354,87558.0,87557.0,0.01265274]
["bitfinex","BTCUSD",1764069375566,0.23984354,87558.0,87557.0,0.003]
["bitfinex","BTCUSD",1764069376020,0.23984354,87558.0,87557.0,0.004]
["bitfinex","BTCUSD",1764069376226,0.23984354,87558.0,87557.0,0.01365274]
["bitfinex","BTCUSD",1764069376820,0.23984354,87558.0,87557.0,0.004]
["bitfinex","BTCUSD",1764069377255,0.23984354,87558.0,87557.0,0.01365274]
["bitfinex","BTCUSD",1764069377444,0.01348,87559.0,87557.0,0.01365274]
["bitfinex","BTCUSD",1764069377598,0.22842001,87558.0,87557.0,0.01365274]
["bitfinex","BTCUSD",1764069378452,0.22842001,87558.0,87557.0,0.01265274]
["bitfinex","BTCUSD",1764069378650,0.22842001,87558.0,87557.0,0.01365274]
["bitfinex","BTCUSD",1764069379070,0.23983814,87560.0,87557.0,0.003]
["bitfinex","BTCUSD",1764069379273,0.23983814,87560.0,87559.0,0.00965274]
["bitfinex","BTCUSD",1764069381191,0.23983814,87560.0,87559.0,0.01065274]
["bitfinex","BTCUSD",1764069381690,0.23983814,87560.0,87559.0,0.01365274]
["bitfinex","BTCUSD",1764069382473,0.23983814,87560.0,87559.0,0.004]
["bitfinex","BTCUSD",1764069383008,0.23983814,87560.0,87559.0,0.01365274]
["bitfinex","BTCUSD",1764069384590,0.23983814,87560.0,87559.0,0.004]
["bitfinex","BTCUSD",1764069385085,0.31875814,87560.0,87559.0,0.004]
["bitfinex","BTCUSD",1764069385985,0.31875814,87560.0,87559.0,0.01365274]
["bitfinex","BTCUSD",1764069386397,0.31875814,87560.0,87559.0,0.003]
["bitfinex","BTCUSD",1764069387147,0.31875814,87560.0,87559.0,0.004]
["bitfinex","BTCUSD",1764069387355,0.31875814,87560.0,87559.0,0.01365274]
["bitfinex","BTCUSD",1764069387536,0.31875814,87560.0,87559.0,0.01065274]
["bitfinex","BTCUSD",1764069387920,0.31875814,87560.0,87559.0,0.01365274]
["bitfinex","BTCUSD",1764069388337,0.31875814,87560.0,87559.0,0.004]
["bitfinex","BTCUSD",1764069390931,0.31875814,87560.0,87559.0,0.01365274]
["bitfinex","BTCUSD",1764069391254,0.31875814,87560.0,87559.0,0.004]
["bitfinex","BTCUSD",1764069394852,0.31875814,87560.0,87559.0,0.01265274]
["bitfinex","BTCUSD",1764069395253,0.22843947,87551.0,87549.0,0.0072]
["bitfinex","BTCUSD",1764069395559,0.22843947,87551.0,87550.0,0.00965274]
["bitfinex","BTCUSD",1764069396554,0.22843947,87551.0,87549.0,0.0072]
["bitfinex","BTCUSD",1764069396755,0.22843947,87551.0,87550.0,0.00965274]
["bitfinex","BTCUSD",1764069397090,0.22843947,87551.0,87550.0,0.01165274]
["bitfinex","BTCUSD",1764069397239,0.01142178,87552.0,87551.0,0.00965274]
["bitfinex","BTCUSD",1764069397904,0.01142152,87554.0,87553.0,0.00965274]
["bitfinex","BTCUSD",1764069398676,0.22842045,87558.0,87556.0,0.00965274]
["bitfinex","BTCUSD",1764069398908,0.01142113,87557.0,87556.0,0.00965274]
["bitfinex","BTCUSD",1764069399126,0.22843045,87554.0,87553.0,0.03318274]
["bitfinex","BTCUSD",1764069399318,0.22842784,87555.0,87553.0,0.02353]
["bitfinex","BTCUSD",1764069399599,0.22842784,87555.0,87554.0,0.00965274]
["bitfinex","BTCUSD",1764069400462,0.23984766,87556.0,87555.0,0.00965274]
["bitfinex","BTCUSD",1764069402521,0.23984766,87556.0,87555.0,0.01265274]
["bitfinex","BTCUSD",1764069403180,0.23984766,87556.0,87555.0,0.01465274]
["bitfinex","BTCUSD",1764069403385,0.23984766,87556.0,87555.0,0.005]
["bitfinex","BTCUSD",1764069403802,0.23984766,87556.0,87555.0,0.01465274]
["bitfinex","BTCUSD",1764069404375,0.23984766,87556.0,87555.0,0.005]
["bitfinex","BTCUSD",1764069404693,0.23984766,87556.0,87555.0,0.08539274]
["bitfinex","BTCUSD",1764069405289,0.23984766,87556.0,87555.0,0.005]
["bitfinex","BTCUSD",1764069405686,0.23984766,87556.0,87555.0,0.01465274]
["bitfinex","BTCUSD",1764069406935,0.23984766,87556.0,87555.0,0.005]
["bitfinex","BTCUSD",1764069407176,0.31193766,87556.0,87555.0,0.005]
["bitfinex","BTCUSD",1764069408216,0.31193766,87556.0,87555.0,0.002]
["bitfinex","BTCUSD",1764069408569,0.31193766,87556.0,87555.0,0.004]
["bitfinex","BTCUSD",1764069408973,0.31193766,87556.0,87555.0,0.002]
["bitfinex","BTCUSD",1764069409313,0.31193766,87556.0,87555.0,0.003]
["bitfinex","BTCUSD",1764069409755,0.31913766,87556.0,87555.0,0.002]
["bitfinex","BTCUSD",1764069410175,0.31913766,87556.0,87555.0,0.003]
["bitfinex","BTCUSD",1764069411743,0.73680888,87556.0,87555.0,0.003]
["bitfinex","BTCUSD",1764069411953,2.73680888,87556.0,87555.0,0.003]
["bitfinex","BTCUSD",1764069412155,2.64213766,87556.0,87555.0,0.003]
["bitfinex","BTCUSD",1764069412588,2.64213766,87556.0,87555.0,0.002]
["bitfinex","BTCUSD",1764069412993,0.22845915,87543.0,87542.0,0.00011792]
["bitfinex","BTCUSD",1764069413217,0.25678915,87543.0,87542.0,0.00011792]
["bitfinex","BTCUSD",1764069413464,0.30054915,87543.0,87542.0,0.00011792]
["bitfinex","BTCUSD",1764069413671,0.33023915,87543.0,87542.0,0.00011792]
["bitfinex","BTCUSD",1764069414846,0.33023915,87543.0,87542.0,0.00211792]
["bitfinex","BTCUSD",1764069415378,0.33023915,87543.0,87542.0,0.00311792]
["bitfinex","BTCUSD",1764069419480,0.28647915,87543.0,87542.0,0.00311792]
["bitfinex","BTCUSD",1764069419793,0.25814915,87543.0,87542.0,0.01277066]
["bitfinex","BTCUSD",1764069420147,0.02969,87543.0,87542.0,0.07493792]
["bitfinex","BTCUSD",1764069420354,0.22845851,87544.0,87542.0,0.07493792]
["bitfinex","BTCUSD",1764069420573,0.22845851,87544.0,87543.0,0.04283]
["bitfinex","BTCUSD",1764069420773,0.22845851,87544.0,87543.0,0.08147274]
["bitfinex","BTCUSD",1764069422110,0.22845851,87544.0,87543.0,0.04164274]
["bitfinex","BTCUSD",1764069422409,0.22845851,87544.0,87543.0,0.04364274]
["bitfinex","BTCUSD",1764069422717,0.22845851,87544.0,87543.0,0.03399]
["bitfinex","BTCUSD",1764069422923,0.22845851,87544.0,87543.0,0.04364274]
["bitfinex","BTCUSD",1764069423124,0.22845851,87544.0,87543.0,0.03399]
["bitfinex","BTCUSD",1764069424070,0.22845851,87544.0,87543.0,0.04364274]
["bitfinex","BTCUSD",1764069424584,0.22845851,87544.0,87543.0,0.01465274]
["bitfinex","BTCUSD",1764069424776,0.22845851,87544.0,87543.0,0.005]
["bitfinex","BTCUSD",1764069425402,0.22845851,87544.0,87543.0,0.01465274]
["bitfinex","BTCUSD",1764069427158,0.22845851,87544.0,87543.0,0.005]
["bitfinex","BTCUSD",1764069427833,0.22845851,87544.0,87543.0,0.003]
["bitfinex","BTCUSD",1764069427970,0.22845851,87544.0,87542.0,0.00011792]
["bitfinex","BTCUSD",1764069428174,0.22845851,87544.0,87543.0,0.004]
["bitfinex","BTCUSD",1764069428448,0.22845851,87544.0,87543.0,0.001]
["bitfinex","BTCUSD",1764069428712,0.22845851,87544.0,87543.0,0.00965274]
["bitfinex","BTCUSD",1764069428912,0.22845851,87544.0,87543.0,0.01365274]
["bitfinex","BTCUSD",1764069429117,0.22845851,87544.0,87543.0,0.004]
["bitfinex","BTCUSD",1764069429698,0.22845851,87544.0,87543.0,0.01365274]
["bitfinex","BTCUSD",1764069429904,0.22845851,87544.0,87543.0,0.004]
["bitfinex","BTCUSD",1764069430199,0.22845851,87544.0,87543.0,0.01365274]
["bitfinex","BTCUSD",1764069430394,0.22845851,87544.0,87543.0,0.004]
["bitfinex","BTCUSD",1764069430595,0.23987903,87545.0,87543.0,0.01365274]
["bitfinex","BTCUSD",1764069430971,0.18296388,87544.0,87543.0,0.004]
["bitfinex","BTCUSD",1764069431167,0.14185388,87544.0,87543.0,0.004]
["bitfinex","BTCUSD",1764069431660,0.22845915,87543.0,87542.0,0.00011792]
["bitfinex","BTCUSD",1764069431871,0.29630915,87543.0,87542.0,0.00011792]
["bitfinex","BTCUSD",1764069432511,0.30350915,87543.0,87542.0,0.00011792]
["bitfinex","BTCUSD",1764069433876,0.06742348,87543.0,87542.0,0.00011792]
["bitfinex","BTCUSD",1764069434073,0.29588263,87543.0,87542.0,0.00011792]
["bitfinex","BTCUSD",1764069434278,0.29588263,87543.0,87542.0,0.00211792]
["bitfinex","BTCUSD",1764069434706,0.29588263,87543.0,87542.0,0.00311792]
["bitfinex","BTCUSD",1764069435141,0.11556793,87543.0,87542.0,0.00311792]
["bitfinex","BTCUSD",1764069435343,0.12276793,87543.0,87542.0,0.00311792]
["bitfinex","BTCUSD",1764069437986,0.12276793,87543.0,87542.0,0.08307066]
["bitfinex","BTCUSD",1764069438585,0.12276793,87543.0,87542.0,0.04014066]
["bitfinex","BTCUSD",1764069438757,0.12276793,87543.0,87542.0,0.08307066]
["bitfinex","BTCUSD",1764069438963,0.12276793,87543.0,87542.0,0.04014066]
["bitfinex","BTCUSD",1764069440440,0.12276793,87543.0,87542.0,0.03048792]
["bitfinex","BTCUSD",1764069440643,0.12276793,87543.0,87542.0,0.00311792]
["bitfinex","BTCUSD",1764069442347,0.12276793,87543.0,87542.0,0.01277066]
["bitfinex","BTCUSD",1764069443773,0.12276793,87543.0,87542.0,0.00311792]
["bitfinex","BTCUSD",1764069448032,0.12276793,87543.0,87542.0,0.01277066]
["bitfinex","BTCUSD",1764069448423,0.12276793,87543.0,87542.0,0.00311792]
["bitfinex","BTCUSD",1764069455719,0.12276793,87543.0,87542.0,0.01277066]
["bitfinex","BTCUSD",1764069456870,0.12276793,87543.0,87542.0,0.00311792]
["bitfinex","BTCUSD",1764069457453,0.12276793,87543.0,87542.0,0.07341792]
["bitfinex","BTCUSD",1764069457684,0.12276793,87543.0,87542.0,0.08307066]
["bitfinex","BTCUSD",1764069458724,0.12276793,87543.0,87542.0,0.03048792]
["bitfinex","BTCUSD",1764069459132,0.12276793,87543.0,87542.0,0.00311792]
["bitfinex","BTCUSD",1764069463469,0.12276793,87543.0,87542.0,0.00011792]
["bitfinex","BTCUSD",1764069463470,2.62276793,87543.0,87542.0,0.00011792]
["bitfinex","BTCUSD",1764069463703,2.23798924,87543.0,87542.0,0.00011792]
["bitfinex","BTCUSD",1764069463907,2.12276793,87543.0,87542.0,0.00211792]
["bitfinex","BTCUSD",1764069465189,2.12276793,87543.0,87542.0,0.00011792]
["bitfinex","BTCUSD",1764069465588,2.12276793,87543.0,87542.0,0.00111792]
["bitfinex","BTCUSD",1764069473326,2.12276793,87543.0,87542.0,0.00311792]
["bitfinex","BTCUSD",1764069474658,1.92077396,87543.0,87542.0,0.00311792]
["bitfinex","BTCUSD",1764069474879,1.94203396,87543.0,87542.0,0.00311792]
["bitfinex","BTCUSD",1764069475341,2.17049311,87543.0,87542.0,0.00311792]
["bitfinex","BTCUSD",1764069477840,2.17049311,87543.0,87542.0,0.00111792]
["bitfinex","BTCUSD",1764069478066,2.17049311,87543.0,87542.0,0.00211792]
["bitfinex","BTCUSD",1764069478261,2.17049311,87543.0,87542.0,0.00111792]
["bitfinex","BTCUSD",1764069478703,2.17049311,87543.0,87542.0,0.00211792]
["bitfinex","BTCUSD",1764069478992,2.17049311,87543.0,87542.0,0.00111792]
["bitfinex","BTCUSD",1764069481319,2.49349311,87543.0,87542.0,0.00111792]
["bitfinex","BTCUSD",1764069482300,2.49349311,87543.0,87542.0,0.00011792]
["bitfinex","BTCUSD",1764069482499,2.51491894,87543.0,87542.0,0.00011792]
["bitfinex","BTCUSD",1764069482703,2.51491894,87543.0,87542.0,0.00099792]
["bitfinex","BTCUSD",1764069482901,2.51491894,87543.0,87542.0,0.00087792]
["bitfinex","BTCUSD",1764069483685,2.49349311,87543.0,87542.0,0.00087792]
["bitfinex","BTCUSD",1764069483889,2.47223833,87541.0,87540.0,0.00097973]
["bitfinex","BTCUSD",1764069484620,2.50657727,87541.0,87540.0,0.00097973]
["bitfinex","BTCUSD",1764069485380,2.50657727,87541.0,87540.0,0.00197973]
["bitfinex","BTCUSD",1764069488709,2.50657727,87541.0,87540.0,0.00097973]
["bitfinex","BTCUSD",1764069489255,2.50657727,87541.0,87540.0,0.00397973]
["bitfinex","BTCUSD",1764069489465,0.58580331,87541.0,87540.0,0.00397973]
["bitfinex","BTCUSD",1764069489632,0.58580331,87541.0,87540.0,0.003]
["bitfinex","BTCUSD",1764069490248,0.58580331,87541.0,87540.0,0.001]
["bitfinex","BTCUSD",1764069490495,0.22847742,87536.0,87535.0,0.06980274]
["bitfinex","BTCUSD",1764069490710,0.22847742,87536.0,87535.0,0.02972274]
["bitfinex","BTCUSD",1764069490917,0.22847742,87536.0,87535.0,0.05824274]
["bitfinex","BTCUSD",1764069491254,0.22847742,87536.0,87535.0,0.09832274]
["bitfinex","BTCUSD",1764069491846,0.22847742,87536.0,87535.0,0.09167]
["bitfinex","BTCUSD",1764069492058,0.22847742,87536.0,87535.0,0.10132274]
["bitfinex","BTCUSD",1764069492463,0.23989829,87538.0,87535.0,0.10132274]
["bitfinex","BTCUSD",1764069492681,0.56289829,87538.0,87537.0,0.03817274]
["bitfinex","BTCUSD",1764069492885,0.56289829,87538.0,87537.0,0.02852]
["bitfinex","BTCUSD",1764069493044,0.56289829,87538.0,87537.0,0.07825274]
["bitfinex","BTCUSD",1764069493653,0.56289829,87538.0,87537.0,0.0686]
["bitfinex","BTCUSD",1764069493876,0.22847142,87539.0,87538.0,0.00965274]
["bitfinex","BTCUSD",1764069494220,0.22847142,87539.0,87538.0,0.05042274]
["bitfinex","BTCUSD",1764069494536,0.2398925,87540.0,87538.0,0.05042274]
["bitfinex","BTCUSD",1764069494537,0.01142334,87540.0,87539.0,0.00965274]
["bitfinex","BTCUSD",1764069494778,0.01142334,87540.0,87539.0,0.03529274]
["bitfinex","BTCUSD",1764069495092,0.01142295,87543.0,87539.0,0.30630268]
["bitfinex","BTCUSD",1764069495289,0.01142295,87543.0,87542.0,0.05620274]
["bitfinex","BTCUSD",1764069495789,0.01142295,87543.0,87542.0,0.09697274]
["bitfinex","BTCUSD",1764069496193,0.01142295,87543.0,87542.0,0.08732]
["bitfinex","BTCUSD",1764069496610,0.01142295,87543.0,87542.0,0.09697274]
["bitfinex","BTCUSD",1764069497050,0.01142295,87543.0,87542.0,0.08732]
["bitfinex","BTCUSD",1764069497255,0.01142295,87543.0,87542.0,0.09697274]
["bitfinex","BTCUSD",1764069497664,0.01142295,87543.0,87542.0,0.09997274]
["bitfinex","BTCUSD",1764069497888,0.01142295,87543.0,87542.0,0.09162151]
["bitfinex","BTCUSD",1764069498525,0.01142295,87543.0,87542.0,0.08196877]
["bitfinex","BTCUSD",1764069498925,0.01142295,87543.0,87542.0,0.09162151]
["bitfinex","BTCUSD",1764069499168,0.01142295,87543.0,87542.0,0.05085151]
["bitfinex","BTCUSD",1764069499555,0.01142295,87543.0,87542.0,0.09162151]
["bitfinex","BTCUSD",1764069499910,0.01142295,87543.0,87542.0,0.04119877]
["bitfinex","BTCUSD",1764069500112,0.01142295,87543.0,87542.0,0.01555877]
["bitfinex","BTCUSD",1764069501132,0.01142295,87543.0,87542.0,0.02521151]
["bitfinex","BTCUSD",1764069501330,0.01142295,87543.0,87542.0,0.01555877]
["bitfinex","BTCUSD",1764069502471,0.01142295,87543.0,87542.0,0.02521151]
["bitfinex","BTCUSD",1764069502845,0.01142295,87543.0,87542.0,0.01555877]
["bitfinex","BTCUSD",1764069503067,0.01142295,87543.0,87542.0,0.02521151]
["bitfinex","BTCUSD",1764069505967,0.01142295,87543.0,87542.0,0.01555877]
["bitfinex","BTCUSD",1764069506166,0.01142295,87543.0,87542.0,0.02521151]
["bitfinex","BTCUSD",1764069507545,0.01142295,87543.0,87542.0,0.09162151]
["bitfinex","BTCUSD",1764069507802,0.01142295,87543.0,87542.0,0.08196877]
["bitfinex","BTCUSD",1764069507981,0.01142295,87543.0,87542.0,0.09162151]
["bitfinex","BTCUSD",1764069510186,0.01142295,87543.0,87542.0,0.08196877]
["bitfinex","BTCUSD",1764069510372,0.01142295,87543.0,87542.0,0.09162151]
["bitfinex","BTCUSD",1764069511854,0.01142295,87543.0,87542.0,0.08196877]
["bitfinex","BTCUSD",1764069512260,0.01142295,87543.0,87542.0,0.09162151]
["bitfinex","BTCUSD",1764069513884,0.01142295,87543.0,87542.0,0.08196877]
["bitfinex","BTCUSD",1764069514603,0.01142295,87543.0,87542.0,0.09162151]
["bitfinex","BTCUSD",1764069514941,0.01142295,87543.0,87542.0,0.08196877]
["bitfinex","BTCUSD",1764069515464,0.01142295,87543.0,87542.0,0.09162151]
["bitfinex","BTCUSD",1764069516271,0.23987691,87545.0,87542.0,0.08196877]
["bitfinex","BTCUSD",1764069516493,0.23987691,87545.0,87544.0,0.03529274]
["bitfinex","BTCUSD",1764069516873,0.23987155,87547.0,87546.0,0.00965274]
["bitfinex","BTCUSD",1764069517074,0.23987155,87547.0,87546.0,0.05620274]
["bitfinex","BTCUSD",1764069517280,0.23987155,87547.0,87546.0,0.09697274]
["bitfinex","BTCUSD",1764069518693,0.23987155,87547.0,87546.0,0.08732]
["bitfinex","BTCUSD",1764069518893,0.23987155,87547.0,87546.0,0.09697274]
["bitfinex","BTCUSD",1764069519098,0.23987155,87547.0,87546.0,0.09032]
["bitfinex","BTCUSD",1764069519266,0.23986567,87549.0,87547.0,0.00965274]
["bitfinex","BTCUSD",1764069519477,0.23986567,87549.0,87548.0,0.00965274]
["bitfinex","BTCUSD",1764069519676,0.22843962,87551.0,87549.0,0.00965274]
["bitfinex","BTCUSD",1764069519921,0.22843962,87551.0,87550.0,0.00965274]
["bitfinex","BTCUSD",1764069520253,0.23986153,87551.0,87550.0,0.03529274]
["bitfinex","BTCUSD",1764069520652,0.23986153,87551.0,87550.0,0.07606274]
["bitfinex","BTCUSD",1764069521915,0.23986153,87551.0,87550.0,0.06641]
["bitfinex","BTCUSD",1764069522120,0.23986153,87551.0,87550.0,0.02564]
["bitfinex","BTCUSD",1764069522325,0.23986153,87551.0,87550.0,0.03629274]
["bitfinex","BTCUSD",1764069525221,0.23986153,87551.0,87550.0,0.02664]
["bitfinex","BTCUSD",1764069525427,0.23986153,87551.0,87550.0,0.001]
["bitfinex","BTCUSD",1764069525639,0.23986153,87551.0,87550.0,0.01065274]
["bitfinex","BTCUSD",1764069526439,0.23986153,87551.0,87550.0,0.001]
["bitfinex","BTCUSD",1764069526911,0.23985967,87552.0,87550.0,0.0628]
["bitfinex","BTCUSD",1764069527085,0.23985967,87552.0,87551.0,0.05318274]
["bitfinex","BTCUSD",1764069527285,0.23985967,87552.0,87551.0,0.09071274]
["bitfinex","BTCUSD",1764069527490,0.23985303,87554.0,87552.0,0.00965274]
["bitfinex","BTCUSD",1764069527685,0.01142126,87556.0,87553.0,0.0618]
["bitfinex","BTCUSD",1764069527907,6.283e-05,87556.0,87555.0,0.03392274]
["bitfinex","BTCUSD",1764069528094,6.283e-05,87556.0,87555.0,0.07145274]
["bitfinex","BTCUSD",1764069528933,6.283e-05,87556.0,87555.0,0.07345274]
["bitfinex","BTCUSD",1764069530226,6.283e-05,87556.0,87555.0,0.07445274]
["bitfinex","BTCUSD",1764069530725,6.283e-05,87556.0,87555.0,0.13697573]
["bitfinex","BTCUSD",1764069531324,6.283e-05,87556.0,87555.0,0.13497573]
["bitfinex","BTCUSD",1764069531556,6.283e-05,87556.0,87555.0,0.13397573]
["bitfinex","BTCUSD",1764069531758,6.283e-05,87556.0,87555.0,0.13697573]
["bitfinex","BTCUSD",1764069531891,6.283e-05,87556.0,87555.0,0.12532299]
["bitfinex","BTCUSD",1764069532090,6.283e-05,87556.0,87555.0,0.13397573]
["bitfinex","BTCUSD",1764069532290,6.283e-05,87556.0,87555.0,0.53697573]
["bitfinex","BTCUSD",1764069533610,6.283e-05,87556.0,87555.0,0.53897573]
["bitfinex","BTCUSD",1764069534034,6.283e-05,87556.0,87555.0,0.53697573]
["bitfinex","BTCUSD",1764069534239,6.283e-05,87556.0,87555.0,0.53397573]
["bitfinex","BTCUSD",1764069534445,6.283e-05,87556.0,87555.0,0.53597573]
["bitfinex","BTCUSD",1764069534624,6.283e-05,87556.0,87555.0,0.53897573]
["bitfinex","BTCUSD",1764069534823,6.283e-05,87556.0,87555.0,0.53397573]
["bitfinex","BTCUSD",1764069536263,6.283e-05,87556.0,87555.0,0.85697573]
["bitfinex","BTCUSD",1764069540364,0.23979883,87574.0,87555.0,0.85697573]
["bitfinex","BTCUSD",1764069540365,0.001,87600.0,87589.0,0.22833917]
["bitfinex","BTCUSD",1764069540586,0.00079302,87590.0,87589.0,0.32535191]
["bitfinex","BTCUSD",1764069540778,0.00079302,87590.0,87589.0,0.39757171]
["bitfinex","BTCUSD",1764069540984,0.00075302,87590.0,87589.0,0.3878749]
["bitfinex","BTCUSD",1764069541429,0.00075302,87590.0,87589.0,0.37822216]
["bitfinex","BTCUSD",1764069541599,0.00075302,87590.0,87589.0,0.3878749]
["bitfinex","BTCUSD",1764069541909,0.00075302,87590.0,87589.0,0.3908749]
["bitfinex","BTCUSD",1764069542530,0.00075302,87590.0,87589.0,0.3928749]
["bitfinex","BTCUSD",1764069544873,0.00075302,87590.0,87589.0,0.3856749]
["bitfinex","BTCUSD",1764069545086,0.00075302,87590.0,87589.0,0.3898749]
["bitfinex","BTCUSD",1764069545370,0.00075302,87590.0,87589.0,0.7898749]
["bitfinex","BTCUSD",1764069545603,0.00075302,87590.0,87589.0,0.7878749]
["bitfinex","BTCUSD",1764069545944,0.00156412,87590.0,87589.0,0.7878749]
["bitfinex","BTCUSD",1764069546142,0.00156412,87590.0,87589.0,0.77822216]
["bitfinex","BTCUSD",1764069546344,0.00156412,87590.0,87589.0,0.7878749]
["bitfinex","BTCUSD",1764069546552,0.00156412,87590.0,87589.0,0.7898749]
["bitfinex","BTCUSD",1764069546954,0.00156412,87590.0,87589.0,0.7826749]
["bitfinex","BTCUSD",1764069547180,0.00156412,87590.0,87589.0,0.7898749]
["bitfinex","BTCUSD",1764069547381,0.00156412,87590.0,87589.0,0.7928749]
["bitfinex","BTCUSD",1764069548477,0.00156412,87590.0,87589.0,0.3928749]
["bitfinex","BTCUSD",1764069548905,0.00156412,87590.0,87589.0,0.78322216]
["bitfinex","BTCUSD",1764069549106,0.00156412,87590.0,87589.0,0.7928749]
["bitfinex","BTCUSD",1764069550930,0.14459868,87707.0,87601.0,0.23972113]
["bitfinex","BTCUSD",1764069550931,0.01141461,87607.0,87601.0,0.23972113]
["bitfinex","BTCUSD",1764069551092,0.03430102,87606.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764069551297,0.03430102,87606.0,87605.0,0.00965274]
["bitfinex","BTCUSD",1764069551500,0.03430102,87606.0,87605.0,0.03536274]
["bitfinex","BTCUSD",1764069551694,0.03430102,87606.0,87605.0,0.07184274]
["bitfinex","BTCUSD",1764069551946,0.22829225,87607.0,87605.0,0.06219]
["bitfinex","BTCUSD",1764069552098,0.01141448,87608.0,87605.0,0.03291]
["bitfinex","BTCUSD",1764069552319,0.01141448,87608.0,87607.0,0.02762274]
["bitfinex","BTCUSD",1764069552670,0.04571561,87608.0,87607.0,0.02762274]
["bitfinex","BTCUSD",1764069553059,0.04571561,87608.0,87607.0,0.03482274]
["bitfinex","BTCUSD",1764069553869,0.04571561,87608.0,87607.0,0.02517]
["bitfinex","BTCUSD",1764069554287,0.04571561,87608.0,87607.0,0.02717]
["bitfinex","BTCUSD",1764069554676,0.04571561,87608.0,87607.0,0.02817]
["bitfinex","BTCUSD",1764069554875,0.04571561,87608.0,87607.0,0.03782274]
["bitfinex","BTCUSD",1764069555975,0.04571561,87608.0,87607.0,0.02817]
["bitfinex","BTCUSD",1764069556398,0.04571561,87608.0,87607.0,0.03782274]
["bitfinex","BTCUSD",1764069557025,0.04627694,87608.0,87607.0,0.03782274]
["bitfinex","BTCUSD",1764069557780,0.04627694,87608.0,87607.0,0.02097]
["bitfinex","BTCUSD",1764069557984,0.04627694,87608.0,87607.0,0.02817]
["bitfinex","BTCUSD",1764069558220,0.04627694,87608.0,87607.0,0.03782274]
["bitfinex","BTCUSD",1764069558466,0.04627694,87608.0,87607.0,0.02817]
["bitfinex","BTCUSD",1764069558606,0.04627694,87608.0,87607.0,0.03782274]
["bitfinex","BTCUSD",1764069558816,0.04627694,87608.0,87607.0,0.003]
["bitfinex","BTCUSD",1764069559026,0.04627694,87608.0,87607.0,0.01985274]
["bitfinex","BTCUSD",1764069559234,0.04627694,87608.0,87607.0,0.0102]
["bitfinex","BTCUSD",1764069559659,0.04627694,87608.0,87607.0,0.003]
["bitfinex","BTCUSD",1764069559854,0.04627694,87608.0,87607.0,0.0102]
["bitfinex","BTCUSD",1764069560171,0.04627694,87608.0,87607.0,0.01785274]
["bitfinex","BTCUSD",1764069560475,0.04627694,87608.0,87607.0,0.01985274]
["bitfinex","BTCUSD",1764069560617,0.01197581,87608.0,87607.0,0.01685274]
["bitfinex","BTCUSD",1764069560828,0.01197581,87608.0,87607.0,0.01985274]
["bitfinex","BTCUSD",1764069561028,0.01197581,87608.0,87607.0,0.01265274]
["bitfinex","BTCUSD",1764069561292,0.01197581,87608.0,87607.0,0.01885274]
["bitfinex","BTCUSD",1764069561624,0.01197581,87608.0,87607.0,0.0092]
["bitfinex","BTCUSD",1764069561849,0.01197581,87608.0,87607.0,0.0102]
["bitfinex","BTCUSD",1764069563191,0.01197581,87608.0,87607.0,0.003]
["bitfinex","BTCUSD",1764069563414,0.01197581,87608.0,87607.0,0.0102]
["bitfinex","BTCUSD",1764069563679,2.01197581,87608.0,87607.0,0.003]
["bitfinex","BTCUSD",1764069563899,2.02994581,87608.0,87607.0,0.003]
["bitfinex","BTCUSD",1764069564340,0.22829225,87607.0,87605.0,0.0072]
["bitfinex","BTCUSD",1764069565054,0.22829225,87607.0,87606.0,0.00965274]
["bitfinex","BTCUSD",1764069565255,0.22829225,87607.0,87605.0,0.0072]
["bitfinex","BTCUSD",1764069565427,0.22829225,87607.0,87606.0,0.00965274]
["bitfinex","BTCUSD",1764069565872,0.22829225,87607.0,87605.0,0.0072]
["bitfinex","BTCUSD",1764069566076,0.26259872,87607.0,87605.0,0.0092]
["bitfinex","BTCUSD",1764069566225,0.26259872,87607.0,87605.0,0.0072]
["bitfinex","BTCUSD",1764069566640,0.22829225,87607.0,87606.0,0.002]
["bitfinex","BTCUSD",1764069566846,0.03430647,87606.0,87605.0,0.01685274]
["bitfinex","BTCUSD",1764069567210,0.03430647,87606.0,87605.0,0.0092]
["bitfinex","BTCUSD",1764069567426,0.03430647,87606.0,87605.0,0.0072]
["bitfinex","BTCUSD",1764069567925,0.03430647,87606.0,87605.0,0.01685274]
["bitfinex","BTCUSD",1764069568165,0.03430647,87606.0,87605.0,0.0082]
["bitfinex","BTCUSD",1764069568376,0.03430647,87606.0,87605.0,0.01785274]
["bitfinex","BTCUSD",1764069569096,0.03430647,87606.0,87605.0,0.0082]
["bitfinex","BTCUSD",1764069569291,0.05571775,87606.0,87605.0,0.0102]
["bitfinex","BTCUSD",1764069569435,0.05571775,87606.0,87605.0,0.01985274]
["bitfinex","BTCUSD",1764069569985,0.02191025,87606.0,87605.0,0.01985274]
["bitfinex","BTCUSD",1764069570189,0.02191025,87606.0,87605.0,0.0102]
["bitfinex","BTCUSD",1764069570504,0.02191025,87606.0,87605.0,0.003]
["bitfinex","BTCUSD",1764069570700,2.15314644,87606.0,87605.0,0.003]
["bitfinex","BTCUSD",1764069570911,2.47614644,87606.0,87605.0,0.003]
["bitfinex","BTCUSD",1764069571313,2.37921664,87606.0,87605.0,0.003]
["bitfinex","BTCUSD",1764069578806,2.37921664,87606.0,87605.0,0.001]
["bitfinex","BTCUSD",1764069579209,0.01141787,87582.0,87579.0,0.0072]
["bitfinex","BTCUSD",1764069579703,0.01141748,87585.0,87581.0,0.02407]
["bitfinex","BTCUSD",1764069579704,0.01141761,87584.0,87581.0,0.02407]
["bitfinex","BTCUSD",1764069580078,0.01141774,87583.0,87582.0,0.03694]
["bitfinex","BTCUSD",1764069580296,0.22835221,87584.0,87583.0,0.02407]
["bitfinex","BTCUSD",1764069580497,0.22835221,87584.0,87583.0,0.05086274]
["bitfinex","BTCUSD",1764069580696,0.22835221,87584.0,87583.0,0.08780274]
["bitfinex","BTCUSD",1764069581005,0.22835221,87584.0,87583.0,0.04121]
["bitfinex","BTCUSD",1764069581209,0.22835221,87584.0,87583.0,0.02679274]
["bitfinex","BTCUSD",1764069582019,0.22835221,87584.0,87583.0,0.05086274]
["bitfinex","BTCUSD",1764069582629,0.22835221,87584.0,87583.0,0.05186274]
["bitfinex","BTCUSD",1764069583120,0.22835221,87584.0,87583.0,0.05386274]
["bitfinex","BTCUSD",1764069583534,0.22835221,87584.0,87583.0,0.04421]
["bitfinex","BTCUSD",1764069583741,0.22835221,87584.0,87583.0,0.05386274]
["bitfinex","BTCUSD",1764069583944,0.22835221,87584.0,87583.0,0.01985274]
["bitfinex","BTCUSD",1764069584848,0.22835221,87584.0,87583.0,0.0102]
["bitfinex","BTCUSD",1764069585057,0.22835221,87584.0,87583.0,0.0082]
["bitfinex","BTCUSD",1764069585367,0.22835221,87584.0,87583.0,0.0092]
["bitfinex","BTCUSD",1764069585764,0.22835221,87584.0,87583.0,0.01985274]
["bitfinex","BTCUSD",1764069585971,0.22835221,87584.0,87583.0,0.0102]
["bitfinex","BTCUSD",1764069586287,0.22725428,87584.0,87583.0,0.0102]
["bitfinex","BTCUSD",1764069586915,0.22725428,87584.0,87583.0,0.003]
["bitfinex","BTCUSD",1764069587096,0.22725428,87584.0,87583.0,0.002]
["bitfinex","BTCUSD",1764069587274,0.22725428,87584.0,87583.0,0.003]
["bitfinex","BTCUSD",1764069587973,0.22725428,87584.0,87583.0,0.001]
["bitfinex","BTCUSD",1764069588376,0.22725428,87584.0,87583.0,0.003]
["bitfinex","BTCUSD",1764069588549,0.24586428,87584.0,87583.0,0.002]
["bitfinex","BTCUSD",1764069588749,0.24586428,87584.0,87583.0,0.003]
["bitfinex","BTCUSD",1764069590774,2.64140328,87584.0,87583.0,0.003]
["bitfinex","BTCUSD",1764069591962,2.56886428,87584.0,87583.0,0.002]
["bitfinex","BTCUSD",1764069592143,2.56886428,87584.0,87564.0,0.00129138]
["bitfinex","BTCUSD",1764069592144,0.22840175,87565.0,87564.0,0.00129138]
["bitfinex","BTCUSD",1764069594367,0.22840175,87565.0,87564.0,0.00329138]
["bitfinex","BTCUSD",1764069594767,0.22840175,87565.0,87564.0,0.00429138]
["bitfinex","BTCUSD",1764069595877,2.66651563,87565.0,87564.0,0.00429138]
["bitfinex","BTCUSD",1764069596072,2.66651563,87565.0,87564.0,0.00393838]
["bitfinex","BTCUSD",1764069596444,2.66651563,87565.0,87534.0,0.01861]
["bitfinex","BTCUSD",1764069596650,0.2284983,87528.0,87527.0,0.01861]
["bitfinex","BTCUSD",1764069597369,0.2284983,87528.0,87527.0,0.02581]
["bitfinex","BTCUSD",1764069597819,0.22849785,87529.0,87527.0,0.02581]
["bitfinex","BTCUSD",1764069598167,0.2284983,87528.0,87527.0,0.002]
["bitfinex","BTCUSD",1764069598360,0.01142465,87530.0,87526.0,0.0072]
["bitfinex","BTCUSD",1764069598679,0.23992278,87529.0,87527.0,0.003]
["bitfinex","BTCUSD",1764069598806,0.23992278,87529.0,87528.0,0.00965274]
["bitfinex","BTCUSD",1764069599193,0.23992278,87529.0,87526.0,0.0072]
["bitfinex","BTCUSD",1764069599194,0.22850091,87527.0,87526.0,0.0072]
["bitfinex","BTCUSD",1764069599435,0.22850091,87527.0,87526.0,0.01697076]
["bitfinex","BTCUSD",1764069599631,0.22851397,87522.0,87521.0,0.01837685]
["bitfinex","BTCUSD",1764069599834,0.22851397,87522.0,87521.0,0.03562259]
["bitfinex","BTCUSD",1764069600030,0.22851397,87522.0,87521.0,0.02842259]
["bitfinex","BTCUSD",1764069600249,0.22851397,87522.0,87521.0,0.000393]
["bitfinex","BTCUSD",1764069601214,0.22851397,87522.0,87521.0,0.002393]
["bitfinex","BTCUSD",1764069601411,2.64820489,87522.0,87521.0,0.003393]
["bitfinex","BTCUSD",1764069601627,2.55151397,87522.0,87521.0,0.001393]
["bitfinex","BTCUSD",1764069601867,2.55151397,87522.0,87521.0,0.002393]
["bitfinex","BTCUSD",1764069602282,2.55151397,87522.0,87521.0,0.003393]
["bitfinex","BTCUSD",1764069603294,2.36891843,87522.0,87521.0,0.003393]
["bitfinex","BTCUSD",1764069603495,2.36891843,87522.0,87521.0,0.002393]
["bitfinex","BTCUSD",1764069603694,2.36891843,87522.0,87521.0,0.000393]
["bitfinex","BTCUSD",1764069604321,2.36891843,87522.0,87521.0,0.001393]
["bitfinex","BTCUSD",1764069606767,2.39292843,87522.0,87521.0,0.001393]
["bitfinex","BTCUSD",1764069607621,2.39292843,87522.0,87521.0,0.00273561]
["bitfinex","BTCUSD",1764069610389,2.41414897,87522.0,87521.0,0.00273561]
["bitfinex","BTCUSD",1764069610761,2.22856881,87501.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764069610906,2.55156881,87501.0,87500.0,0.00079302]
["bitfinex","BTCUSD",1764069611345,2.55156881,87501.0,87500.0,0.00144903]
["bitfinex","BTCUSD",1764069611863,2.55876881,87501.0,87500.0,0.00144903]
["bitfinex","BTCUSD",1764069612070,2.55876881,87501.0,87500.0,0.00344903]
["bitfinex","BTCUSD",1764069613047,2.55876881,87501.0,87500.0,0.00444903]
["bitfinex","BTCUSD",1764069613402,2.69519935,87501.0,87500.0,0.00244903]
["bitfinex","BTCUSD",1764069613811,0.22859494,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764069613972,2.55879494,87491.0,87490.0,0.00079375]
["bitfinex","BTCUSD",1764069614172,2.58001028,87491.0,87490.0,0.00079375]
["bitfinex","BTCUSD",1764069614338,0.22867335,87461.0,87460.0,0.0002]
["bitfinex","BTCUSD",1764069614737,0.22867335,87461.0,87460.0,0.00059395]
["bitfinex","BTCUSD",1764069615276,0.22867335,87461.0,87460.0,0.01024669]
["bitfinex","BTCUSD",1764069616079,0.22867335,87461.0,87460.0,0.00059395]
["bitfinex","BTCUSD",1764069616275,0.22867335,87461.0,87460.0,0.00159395]
["bitfinex","BTCUSD",1764069616915,0.22867335,87461.0,87460.0,0.00359395]
["bitfinex","BTCUSD",1764069619039,0.22867335,87461.0,87460.0,0.01324669]
["bitfinex","BTCUSD",1764069619261,0.22867335,87461.0,87460.0,0.00359395]
["bitfinex","BTCUSD",1764069619800,0.22867335,87461.0,87460.0,0.01324669]
["bitfinex","BTCUSD",1764069619995,0.22867335,87461.0,87460.0,0.00359395]
["bitfinex","BTCUSD",1764069620449,0.22867335,87461.0,87460.0,0.01324669]
["bitfinex","BTCUSD",1764069621126,0.22867335,87461.0,87460.0,0.00359395]
["bitfinex","BTCUSD",1764069622148,0.22867335,87461.0,87460.0,0.01324669]
["bitfinex","BTCUSD",1764069622326,0.22867335,87461.0,87460.0,0.00359395]
["bitfinex","BTCUSD",1764069624860,0.22867325,87462.0,87460.0,0.00359395]
["bitfinex","BTCUSD",1764069625124,0.24010372,87463.0,87461.0,0.03181274]
["bitfinex","BTCUSD",1764069625254,0.24009033,87468.0,87462.0,0.02216]
["bitfinex","BTCUSD",1764069625461,0.22865983,87467.0,87466.0,0.02734274]
["bitfinex","BTCUSD",1764069625657,0.22866812,87463.0,87462.0,0.02216]
["bitfinex","BTCUSD",1764069625867,0.24010152,87463.0,87460.0,0.00059395]
["bitfinex","BTCUSD",1764069626221,0.11511388,87462.0,87461.0,0.00965274]
["bitfinex","BTCUSD",1764069626423,0.24009277,87467.0,87466.0,0.00965274]
["bitfinex","BTCUSD",1764069626625,0.24005764,87479.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1764069626854,0.12654558,87476.0,87473.0,0.00965274]
["bitfinex","BTCUSD",1764069627045,0.35518187,87476.0,87470.0,0.29879003]
["bitfinex","BTCUSD",1764069627253,0.01143183,87475.0,87472.0,0.00965274]
["bitfinex","BTCUSD",1764069627468,0.01143183,87475.0,87470.0,0.05871]
["bitfinex","BTCUSD",1764069627469,0.01143183,87475.0,87470.0,0.04798249]
["bitfinex","BTCUSD",1764069627633,0.01143209,87473.0,87472.0,0.00965274]
["bitfinex","BTCUSD",1764069627820,0.01143183,87475.0,87472.0,0.00965274]
["bitfinex","BTCUSD",1764069628017,0.01143196,87474.0,87473.0,0.00965274]
["bitfinex","BTCUSD",1764069628226,0.24007132,87474.0,87473.0,0.00965274]
["bitfinex","BTCUSD",1764069628421,0.01143183,87475.0,87471.0,0.2286455]
["bitfinex","BTCUSD",1764069628624,0.24006924,87475.0,87472.0,0.00965274]
["bitfinex","BTCUSD",1764069628830,0.11511388,87476.0,87472.0,0.19650588]
["bitfinex","BTCUSD",1764069629028,0.01143183,87475.0,87473.0,0.001]
["bitfinex","BTCUSD",1764069629233,0.01143183,87475.0,87474.0,0.00996344]
["bitfinex","BTCUSD",1764069629434,0.01143183,87475.0,87467.0,0.00724]
["bitfinex","BTCUSD",1764069629435,0.01143222,87472.0,87467.0,0.00724]
["bitfinex","BTCUSD",1764069629640,0.01143222,87472.0,87467.0,0.23589598]
["bitfinex","BTCUSD",1764069629855,0.01143222,87472.0,87468.0,0.00996344]
["bitfinex","BTCUSD",1764069630058,0.01143249,87470.0,87467.0,0.00724]
["bitfinex","BTCUSD",1764069630260,0.01143249,87470.0,87468.0,0.00996344]
["bitfinex","BTCUSD",1764069630485,0.01143236,87471.0,87470.0,0.00996344]
["bitfinex","BTCUSD",1764069630666,0.24007225,87474.0,87471.0,0.00996344]
["bitfinex","BTCUSD",1764069631046,0.24007225,87474.0,87473.0,0.00996344]
["bitfinex","BTCUSD",1764069631241,0.24007225,87474.0,87473.0,0.00053132]
["bitfinex","BTCUSD",1764069631447,0.24007225,87474.0,87473.0,0.01049476]
["bitfinex","BTCUSD",1764069632170,0.24007225,87474.0,87473.0,0.01149476]
["bitfinex","BTCUSD",1764069632953,0.24007225,87474.0,87473.0,0.01249476]
["bitfinex","BTCUSD",1764069633164,0.24007225,87474.0,87473.0,0.00253132]
["bitfinex","BTCUSD",1764069633369,0.26140497,87474.0,87473.0,0.00253132]
["bitfinex","BTCUSD",1764069633813,0.28452497,87474.0,87473.0,0.00253132]
["bitfinex","BTCUSD",1764069634036,2.28452497,87474.0,87473.0,0.00253132]
["bitfinex","BTCUSD",1764069634265,2.60752497,87474.0,87473.0,0.00253132]
["bitfinex","BTCUSD",1764069634701,2.60752497,87474.0,87473.0,0.00153132]
["bitfinex","BTCUSD",1764069635551,0.01143471,87453.0,87450.0,0.0002]
["bitfinex","BTCUSD",1764069635762,0.35537338,87451.0,87450.0,0.00059497]
["bitfinex","BTCUSD",1764069635975,0.34381338,87451.0,87450.0,0.00059497]
["bitfinex","BTCUSD",1764069636134,0.36516202,87451.0,87450.0,0.01055841]
["bitfinex","BTCUSD",1764069636335,0.36516202,87451.0,87450.0,0.00131406]
["bitfinex","BTCUSD",1764069636535,0.36516721,87451.0,87450.0,0.00131406]
["bitfinex","BTCUSD",1764069637074,0.36516721,87451.0,87450.0,0.00231406]
["bitfinex","BTCUSD",1764069637236,0.37672721,87451.0,87450.0,0.00131406]
["bitfinex","BTCUSD",1764069637459,0.37672721,87451.0,87450.0,0.00231406]
["bitfinex","BTCUSD",1764069637900,0.36516721,87451.0,87450.0,0.00131406]
["bitfinex","BTCUSD",1764069638116,0.36516721,87451.0,87450.0,0.00231406]
["bitfinex","BTCUSD",1764069638671,0.36516721,87451.0,87450.0,0.00331406]
["bitfinex","BTCUSD",1764069638855,0.37672721,87451.0,87450.0,0.00331406]
["bitfinex","BTCUSD",1764069639849,0.37672721,87451.0,87450.0,0.0132775]
["bitfinex","BTCUSD",1764069640431,0.37672721,87451.0,87450.0,0.00331406]
["bitfinex","BTCUSD",1764069642222,2.68850338,87451.0,87450.0,0.00331406]
["bitfinex","BTCUSD",1764069642361,2.7206114,87451.0,87450.0,0.00331406]
["bitfinex","BTCUSD",1764069642563,2.74973768,87451.0,87450.0,0.00331406]
["bitfinex","BTCUSD",1764069642967,2.74973768,87451.0,87450.0,0.00231406]
["bitfinex","BTCUSD",1764069643371,2.74973768,87451.0,87450.0,0.00131406]
["bitfinex","BTCUSD",1764069643576,2.74973768,87451.0,87450.0,0.00231406]
["bitfinex","BTCUSD",1764069645295,2.73817768,87451.0,87450.0,0.00231406]
["bitfinex","BTCUSD",1764069646583,2.7090514,87451.0,87450.0,0.00231406]
["bitfinex","BTCUSD",1764069647142,2.7191814,87451.0,87450.0,0.00231406]
["bitfinex","BTCUSD",1764069647557,2.7090514,87451.0,87450.0,0.00231406]
["bitfinex","BTCUSD",1764069647753,2.7191814,87451.0,87450.0,0.00231406]
["bitfinex","BTCUSD",1764069648198,2.70847982,87451.0,87450.0,0.00231406]
["bitfinex","BTCUSD",1764069648663,0.24017528,87437.0,87427.0,0.02727117]
["bitfinex","BTCUSD",1764069648860,0.24017528,87437.0,87421.0,0.01769]
["bitfinex","BTCUSD",1764069648861,0.22876468,87427.0,87426.0,0.06976299]
["bitfinex","BTCUSD",1764069649061,0.22876468,87427.0,87426.0,0.00724]
["bitfinex","BTCUSD",1764069649305,0.01143837,87425.0,87424.0,0.00996344]
["bitfinex","BTCUSD",1764069649478,0.01143837,87425.0,87424.0,0.00763285]
["bitfinex","BTCUSD",1764069649680,0.01143837,87425.0,87424.0,0.01663285]
["bitfinex","BTCUSD",1764069650366,0.01143785,87429.0,87428.0,0.00939285]
["bitfinex","BTCUSD",1764069650583,0.01143785,87429.0,87424.0,0.0416385]
["bitfinex","BTCUSD",1764069650584,0.22875669,87430.0,87426.0,0.01851129]
["bitfinex","BTCUSD",1764069650795,0.01143785,87429.0,87428.0,0.0098663]
["bitfinex","BTCUSD",1764069651209,0.24019711,87429.0,87428.0,0.0098663]
["bitfinex","BTCUSD",1764069651430,0.22876138,87428.0,87427.0,0.0098663]
["bitfinex","BTCUSD",1764069652131,0.24019711,87429.0,87428.0,0.0098663]
["bitfinex","BTCUSD",1764069652358,0.24018676,87432.0,87431.0,0.0098663]
["bitfinex","BTCUSD",1764069652565,0.02531615,87442.0,87435.0,0.22874135]
["bitfinex","BTCUSD",1764069652776,0.02531615,87442.0,87436.0,0.01775]
["bitfinex","BTCUSD",1764069653050,0.01143641,87440.0,87436.0,0.0505763]
["bitfinex","BTCUSD",1764069653396,0.24016348,87441.0,87436.0,0.04071]
["bitfinex","BTCUSD",1764069653596,0.01504,87450.0,87436.0,0.07597]
["bitfinex","BTCUSD",1764069653956,0.01143589,87444.0,87436.0,0.07597]
["bitfinex","BTCUSD",1764069654134,0.01143589,87444.0,87436.0,0.0858363]
["bitfinex","BTCUSD",1764069654342,0.01143589,87444.0,87436.0,0.08727414]
["bitfinex","BTCUSD",1764069654558,0.01143575,87445.0,87436.0,0.08727414]
["bitfinex","BTCUSD",1764069654714,0.24015126,87445.0,87436.0,0.08727414]
["bitfinex","BTCUSD",1764069654918,0.24015126,87445.0,87436.0,0.08827414]
["bitfinex","BTCUSD",1764069655173,0.01143602,87443.0,87436.0,0.08727414]
["bitfinex","BTCUSD",1764069655705,0.01143602,87443.0,87436.0,0.07840784]
["bitfinex","BTCUSD",1764069655849,0.01143654,87439.0,87436.0,0.08927414]
["bitfinex","BTCUSD",1764069656053,0.01143602,87443.0,87436.0,0.08927414]
["bitfinex","BTCUSD",1764069656253,0.2287151,87446.0,87436.0,0.07940784]
["bitfinex","BTCUSD",1764069656420,0.01143602,87443.0,87436.0,0.08927414]
["bitfinex","BTCUSD",1764069656951,0.24015526,87444.0,87436.0,0.08927414]
["bitfinex","BTCUSD",1764069657136,0.01143628,87441.0,87436.0,0.07940784]
["bitfinex","BTCUSD",1764069657378,0.22873527,87438.0,87436.0,0.04414784]
["bitfinex","BTCUSD",1764069657583,0.22873527,87438.0,87430.0,0.04669772]
["bitfinex","BTCUSD",1764069657584,0.01143693,87436.0,87435.0,0.0098663]
["bitfinex","BTCUSD",1764069657876,0.24017566,87436.0,87435.0,0.0171063]
["bitfinex","BTCUSD",1764069658490,0.01143641,87440.0,87435.0,0.00724]
["bitfinex","BTCUSD",1764069658674,0.01143654,87439.0,87436.0,0.0098663]
["bitfinex","BTCUSD",1764069659678,0.24017019,87438.0,87436.0,0.0098663]
["bitfinex","BTCUSD",1764069659877,0.24017019,87438.0,87435.0,0.002]
["bitfinex","BTCUSD",1764069660075,0.01143602,87443.0,87436.0,0.00724]
["bitfinex","BTCUSD",1764069660281,0.22871534,87445.0,87436.0,0.26064873]
["bitfinex","BTCUSD",1764069660479,0.22871534,87445.0,87436.0,0.29709873]
["bitfinex","BTCUSD",1764069660646,0.01143628,87441.0,87436.0,0.29709873]
["bitfinex","BTCUSD",1764069660853,0.01143654,87439.0,87436.0,0.30696503]
["bitfinex","BTCUSD",1764069661253,0.22873534,87438.0,87436.0,0.0437763]
["bitfinex","BTCUSD",1764069661510,0.24016893,87439.0,87436.0,0.0437763]
["bitfinex","BTCUSD",1764069661647,0.22873525,87438.0,87436.0,0.00924]
["bitfinex","BTCUSD",1764069661853,0.24614525,87438.0,87436.0,0.0191063]
["bitfinex","BTCUSD",1764069662259,0.0595231,87437.0,87436.0,0.002]
["bitfinex","BTCUSD",1764069662613,0.0595231,87437.0,87436.0,0.00924]
["bitfinex","BTCUSD",1764069662818,0.17463698,87437.0,87436.0,0.002]
["bitfinex","BTCUSD",1764069663400,0.22873873,87436.0,87434.0,0.0098663]
["bitfinex","BTCUSD",1764069663721,0.01143759,87431.0,87430.0,0.0098663]
["bitfinex","BTCUSD",1764069663958,0.15051378,87437.0,87435.0,0.0186563]
["bitfinex","BTCUSD",1764069663959,0.11550698,87437.0,87435.0,0.0186563]
["bitfinex","BTCUSD",1764069664134,0.0003931,87437.0,87435.0,0.00879]
["bitfinex","BTCUSD",1764069664362,0.0003931,87437.0,87436.0,0.02467]
["bitfinex","BTCUSD",1764069664564,0.0003931,87437.0,87436.0,0.0098663]
["bitfinex","BTCUSD",1764069664915,0.22913169,87437.0,87436.0,0.0098663]
["bitfinex","BTCUSD",1764069665382,0.22913169,87437.0,87435.0,0.00879]
["bitfinex","BTCUSD",1764069665590,0.0003931,87437.0,87436.0,0.0098663]
["bitfinex","BTCUSD",1764069666027,0.0003931,87437.0,87436.0,0.0709863]
["bitfinex","BTCUSD",1764069666449,0.0003931,87437.0,87436.0,0.06112]
["bitfinex","BTCUSD",1764069666655,0.0003931,87437.0,87436.0,0.0355363]
["bitfinex","BTCUSD",1764069666862,0.0003931,87437.0,87436.0,0.29972503]
["bitfinex","BTCUSD",1764069667090,0.0003931,87437.0,87436.0,0.0355363]
["bitfinex","BTCUSD",1764069667302,0.0003931,87437.0,87436.0,0.0108663]
["bitfinex","BTCUSD",1764069667751,0.0003931,87437.0,87436.0,0.001]
["bitfinex","BTCUSD",1764069667935,0.0003931,87437.0,87436.0,0.002]
["bitfinex","BTCUSD",1764069668474,0.0003931,87437.0,87436.0,0.0118663]
["bitfinex","BTCUSD",1764069669030,0.0003931,87437.0,87436.0,0.002]
["bitfinex","BTCUSD",1764069669955,0.0003931,87437.0,87436.0,0.0118663]
["bitfinex","BTCUSD",1764069670131,0.0003931,87437.0,87436.0,0.002]
["bitfinex","BTCUSD",1764069670532,0.0003931,87437.0,87436.0,0.0118663]
["bitfinex","BTCUSD",1764069671273,0.0003931,87437.0,87436.0,0.0191063]
["bitfinex","BTCUSD",1764069671783,0.0003931,87437.0,87436.0,0.00924]
["bitfinex","BTCUSD",1764069672935,0.0003931,87437.0,87436.0,0.0191063]
["bitfinex","BTCUSD",1764069673293,0.0003931,87437.0,87436.0,0.00924]
["bitfinex","BTCUSD",1764069673435,0.0003931,87437.0,87436.0,0.0191063]
["bitfinex","BTCUSD",1764069673856,0.0003931,87437.0,87436.0,0.00924]
["bitfinex","BTCUSD",1764069674059,0.0003931,87437.0,87436.0,0.0191063]
["bitfinex","BTCUSD",1764069674255,0.0003931,87437.0,87436.0,0.00924]
["bitfinex","BTCUSD",1764069674510,0.0003931,87437.0,87436.0,0.0191063]
["bitfinex","BTCUSD",1764069674707,0.2287454,87434.0,87432.0,0.00879]
["bitfinex","BTCUSD",1764069674902,0.17722085,87434.0,87433.0,0.01724]
["bitfinex","BTCUSD",1764069676620,0.17722085,87434.0,87433.0,0.01824]
["bitfinex","BTCUSD",1764069677278,0.17722085,87434.0,87433.0,0.00824]
["bitfinex","BTCUSD",1764069677709,0.17722085,87434.0,87433.0,0.00924]
["bitfinex","BTCUSD",1764069677905,0.01143706,87435.0,87434.0,0.01]
["bitfinex","BTCUSD",1764069678101,0.01143706,87435.0,87434.0,0.03287439]
["bitfinex","BTCUSD",1764069679252,0.01143706,87435.0,87434.0,0.03387439]
["bitfinex","BTCUSD",1764069679459,0.01143706,87435.0,87434.0,0.02387439]
["bitfinex","BTCUSD",1764069679667,0.01143706,87435.0,87434.0,0.02487439]
["bitfinex","BTCUSD",1764069680534,0.01143706,87435.0,87434.0,0.03487439]
["bitfinex","BTCUSD",1764069681722,0.01143706,87435.0,87434.0,0.02487439]
["bitfinex","BTCUSD",1764069682006,0.0118299,87437.0,87434.0,0.02487439]
["bitfinex","BTCUSD",1764069682159,0.0118299,87437.0,87436.0,0.01]
["bitfinex","BTCUSD",1764069683644,0.0118299,87437.0,87436.0,0.001]
["bitfinex","BTCUSD",1764069683883,0.0003931,87437.0,87436.0,0.3112226]
["bitfinex","BTCUSD",1764069684091,0.0003931,87437.0,87436.0,0.29834873]
["bitfinex","BTCUSD",1764069684285,0.0003931,87437.0,87436.0,0.28834873]
["bitfinex","BTCUSD",1764069684487,0.0003931,87437.0,87436.0,0.29834873]
["bitfinex","BTCUSD",1764069687552,0.0003931,87437.0,87436.0,0.002]
["bitfinex","BTCUSD",1764069689051,0.0003931,87437.0,87436.0,0.012]
["bitfinex","BTCUSD",1764069690500,0.0003931,87437.0,87436.0,0.002]
["bitfinex","BTCUSD",1764069690983,0.0003931,87437.0,87436.0,0.012]
["bitfinex","BTCUSD",1764069691201,0.0003931,87437.0,87436.0,0.002]
["bitfinex","BTCUSD",1764069691401,0.0003931,87437.0,87436.0,0.012]
["bitfinex","BTCUSD",1764069691615,0.0003931,87437.0,87436.0,0.002]
["bitfinex","BTCUSD",1764069691819,0.0003931,87437.0,87436.0,0.012]
["bitfinex","BTCUSD",1764069693066,0.0522831,87437.0,87436.0,0.012]
["bitfinex","BTCUSD",1764069693836,0.0749631,87437.0,87436.0,0.012]
["bitfinex","BTCUSD",1764069694053,0.0407831,87437.0,87436.0,0.012]
["bitfinex","BTCUSD",1764069694258,0.19007698,87437.0,87436.0,0.002]
["bitfinex","BTCUSD",1764069695126,0.11511388,87437.0,87436.0,0.001]
["bitfinex","BTCUSD",1764069695341,0.19212226,87438.0,87437.0,0.01]
["bitfinex","BTCUSD",1764069695540,0.19212226,87438.0,87437.0,0.01004049]
["bitfinex","BTCUSD",1764069695765,0.19212226,87438.0,87437.0,4.049e-05]
["bitfinex","BTCUSD",1764069695978,0.01771,87440.0,87437.0,4.049e-05]
["bitfinex","BTCUSD",1764069696192,0.01504,87450.0,87439.0,0.01701]
["bitfinex","BTCUSD",1764069696193,0.01143628,87441.0,87439.0,0.01701]
["bitfinex","BTCUSD",1764069696397,0.24016449,87441.0,87440.0,0.01]
["bitfinex","BTCUSD",1764069696864,0.24016449,87441.0,87440.0,0.06761]
["bitfinex","BTCUSD",1764069696865,0.01143628,87441.0,87440.0,0.06761]
["bitfinex","BTCUSD",1764069697091,0.22872372,87442.0,87441.0,0.01]
["bitfinex","BTCUSD",1764069697313,0.01143602,87443.0,87442.0,0.01]
["bitfinex","BTCUSD",1764069697525,0.01143562,87446.0,87443.0,0.01]
["bitfinex","BTCUSD",1764069697730,0.01143575,87445.0,87442.0,0.05761]
["bitfinex","BTCUSD",1764069697958,0.01143575,87445.0,87444.0,0.01]
["bitfinex","BTCUSD",1764069698594,0.2287178,87444.0,87443.0,0.01]
["bitfinex","BTCUSD",1764069699255,0.22872618,87441.0,87439.0,0.01701]
["bitfinex","BTCUSD",1764069699468,0.01143615,87442.0,87440.0,0.0453]
["bitfinex","BTCUSD",1764069699724,0.01143562,87446.0,87443.0,0.02231]
["bitfinex","BTCUSD",1764069699970,0.22871519,87445.0,87443.0,0.05761]
["bitfinex","BTCUSD",1764069700139,0.01143562,87446.0,87443.0,0.05861]
["bitfinex","BTCUSD",1764069700360,0.22871519,87445.0,87443.0,0.001]
["bitfinex","BTCUSD",1764069700592,0.01143615,87442.0,87439.0,0.01701]
["bitfinex","BTCUSD",1764069700814,0.24016108,87442.0,87441.0,0.01]
["bitfinex","BTCUSD",1764069701038,0.24016108,87442.0,87439.0,0.05231]
["bitfinex","BTCUSD",1764069701039,0.22872827,87440.0,87439.0,0.06231]
["bitfinex","BTCUSD",1764069701265,0.22872827,87440.0,87439.0,0.02701]
["bitfinex","BTCUSD",1764069701489,0.22872827,87440.0,87439.0,0.03932]
["bitfinex","BTCUSD",1764069701710,0.22872827,87440.0,87439.0,0.05032]
["bitfinex","BTCUSD",1764069701944,0.22872827,87440.0,87439.0,0.08462]
["bitfinex","BTCUSD",1764069702406,0.22872827,87440.0,87439.0,0.08662]
["bitfinex","BTCUSD",1764069703057,0.22872827,87440.0,87439.0,0.08562]
["bitfinex","BTCUSD",1764069703224,0.22872827,87440.0,87439.0,0.08662]
["bitfinex","BTCUSD",1764069703772,0.22872827,87440.0,87439.0,0.01901]
["bitfinex","BTCUSD",1764069703975,0.22872827,87440.0,87439.0,0.002]
["bitfinex","BTCUSD",1764069705184,0.22872827,87440.0,87439.0,0.011]
["bitfinex","BTCUSD",1764069705454,0.24016468,87440.0,87439.0,0.001]
["bitfinex","BTCUSD",1764069705658,0.24016468,87440.0,87439.0,0.011]
["bitfinex","BTCUSD",1764069705861,0.24016468,87440.0,87439.0,0.012]
["bitfinex","BTCUSD",1764069707066,0.24016468,87440.0,87439.0,0.002]
["bitfinex","BTCUSD",1764069707389,0.26333468,87440.0,87439.0,0.012]
["bitfinex","BTCUSD",1764069707789,0.24016468,87440.0,87439.0,0.012]
["bitfinex","BTCUSD",1764069707967,0.24016468,87440.0,87439.0,0.002]
["bitfinex","BTCUSD",1764069708134,0.24016468,87440.0,87439.0,0.011]
["bitfinex","BTCUSD",1764069708336,0.24016468,87440.0,87439.0,0.01]
["bitfinex","BTCUSD",1764069708556,0.24016468,87440.0,87439.0,0.012]
["bitfinex","BTCUSD",1764069709357,0.24016468,87440.0,87439.0,0.002]
["bitfinex","BTCUSD",1764069709562,0.24016468,87440.0,87439.0,0.012]
["bitfinex","BTCUSD",1764069710076,0.01143615,87442.0,87439.0,0.02539]
["bitfinex","BTCUSD",1764069710245,0.24015174,87445.0,87441.0,0.02339]
["bitfinex","BTCUSD",1764069710446,0.22872032,87444.0,87443.0,0.01]
["bitfinex","BTCUSD",1764069711034,0.24014638,87447.0,87440.0,0.25016468]
["bitfinex","BTCUSD",1764069711209,0.24014651,87447.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764069711420,0.24014651,87447.0,87445.0,0.01]
["bitfinex","BTCUSD",1764069711704,0.24014651,87447.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764069711910,0.01143523,87449.0,87448.0,0.01]
["bitfinex","BTCUSD",1764069712123,0.01143523,87449.0,87445.0,0.01742]
["bitfinex","BTCUSD",1764069712124,0.24014453,87448.0,87447.0,0.01]
["bitfinex","BTCUSD",1764069712828,0.01504,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764069713028,0.01143536,87448.0,87446.0,0.01]
["bitfinex","BTCUSD",1764069713381,0.01143536,87448.0,87445.0,0.01742]
["bitfinex","BTCUSD",1764069713588,0.24014463,87448.0,87445.0,0.01742]
["bitfinex","BTCUSD",1764069714067,0.01143536,87448.0,87445.0,0.02742]
["bitfinex","BTCUSD",1764069714793,0.01143536,87448.0,87447.0,0.01]
["bitfinex","BTCUSD",1764069715396,0.24014414,87448.0,87447.0,0.01]
["bitfinex","BTCUSD",1764069715671,0.22871257,87446.0,87445.0,0.02742]
["bitfinex","BTCUSD",1764069716532,0.22871257,87446.0,87445.0,0.01742]
["bitfinex","BTCUSD",1764069718307,0.22871257,87446.0,87445.0,0.02742]
["bitfinex","BTCUSD",1764069718524,0.22871257,87446.0,87445.0,0.01742]
["bitfinex","BTCUSD",1764069719946,0.22871257,87446.0,87445.0,0.02742]
["bitfinex","BTCUSD",1764069720478,0.22871148,87447.0,87445.0,0.01742]
["bitfinex","BTCUSD",1764069721105,0.22871148,87447.0,87446.0,0.01]
["bitfinex","BTCUSD",1764069721687,0.22871148,87447.0,87445.0,0.01742]
["bitfinex","BTCUSD",1764069721886,0.01143641,87440.0,87437.0,4.049e-05]
["bitfinex","BTCUSD",1764069722095,0.24016468,87440.0,87437.0,4.049e-05]
["bitfinex","BTCUSD",1764069722305,0.01143641,87440.0,87439.0,0.01]
["bitfinex","BTCUSD",1764069722496,0.01143628,87441.0,87437.0,4.049e-05]
["bitfinex","BTCUSD",1764069722698,0.25217665,87443.0,87440.0,0.01]
["bitfinex","BTCUSD",1764069723066,0.01143615,87442.0,87440.0,0.01]
["bitfinex","BTCUSD",1764069723309,0.22872827,87440.0,87439.0,0.01739]
["bitfinex","BTCUSD",1764069723484,0.22872827,87440.0,87439.0,0.02839]
["bitfinex","BTCUSD",1764069723703,0.22872565,87441.0,87440.0,0.01]
["bitfinex","BTCUSD",1764069724248,0.22872565,87441.0,87440.0,0.011]
["bitfinex","BTCUSD",1764069724386,0.22872565,87441.0,87440.0,0.001]
["bitfinex","BTCUSD",1764069724734,0.25217892,87443.0,87440.0,0.01]
["bitfinex","BTCUSD",1764069724891,0.01202,87443.0,87442.0,0.01]
["bitfinex","BTCUSD",1764069725092,0.01202,87443.0,87439.0,0.01739]
["bitfinex","BTCUSD",1764069725289,0.02345602,87443.0,87442.0,0.01]
["bitfinex","BTCUSD",1764069725611,0.2521782,87443.0,87440.0,0.001]
["bitfinex","BTCUSD",1764069725813,0.2521782,87443.0,87442.0,0.01]
["bitfinex","BTCUSD",1764069725979,0.2521782,87443.0,87440.0,0.011]
["bitfinex","BTCUSD",1764069726178,0.02345602,87443.0,87442.0,0.01]
["bitfinex","BTCUSD",1764069726435,0.22872565,87441.0,87440.0,0.001]
["bitfinex","BTCUSD",1764069727035,0.22872565,87441.0,87440.0,0.01]
["bitfinex","BTCUSD",1764069728013,0.22873244,87439.0,87438.0,0.01]
["bitfinex","BTCUSD",1764069728419,0.01143641,87440.0,87438.0,0.01]
["bitfinex","BTCUSD",1764069728625,0.01143615,87442.0,87440.0,0.01]
["bitfinex","BTCUSD",1764069728850,0.01143615,87442.0,87441.0,0.01]
["bitfinex","BTCUSD",1764069729289,0.02345602,87443.0,87442.0,0.01]
["bitfinex","BTCUSD",1764069729518,0.01143641,87440.0,87439.0,0.01]
["bitfinex","BTCUSD",1764069730523,0.22873088,87439.0,87437.0,0.01743049]
["bitfinex","BTCUSD",1764069730736,0.01143641,87440.0,87437.0,0.01743049]
["bitfinex","BTCUSD",1764069730945,0.24016054,87442.0,87437.0,0.01743049]
["bitfinex","BTCUSD",1764069731171,0.01143628,87441.0,87437.0,0.02886729]
["bitfinex","BTCUSD",1764069731371,0.01143628,87441.0,87439.0,0.001]
["bitfinex","BTCUSD",1764069731551,0.24016083,87442.0,87439.0,0.001]
["bitfinex","BTCUSD",1764069731844,0.25105827,87440.0,87439.0,0.002]
["bitfinex","BTCUSD",1764069732010,0.25105827,87440.0,87439.0,0.001]
["bitfinex","BTCUSD",1764069732728,0.2287335,87438.0,87437.0,0.01004049]
["bitfinex","BTCUSD",1764069732905,0.2510635,87438.0,87437.0,0.00104049]
["bitfinex","BTCUSD",1764069733104,0.2510635,87438.0,87437.0,0.01104049]
["bitfinex","BTCUSD",1764069733458,0.2510635,87438.0,87437.0,4.049e-05]
["bitfinex","BTCUSD",1764069733648,0.2764935,87438.0,87437.0,4.049e-05]
["bitfinex","BTCUSD",1764069734856,0.2764935,87438.0,87437.0,0.01004049]
["bitfinex","BTCUSD",1764069735392,0.2764935,87438.0,87437.0,4.049e-05]
["bitfinex","BTCUSD",1764069735594,0.2764935,87438.0,87437.0,0.01004049]
["bitfinex","BTCUSD",1764069735811,0.2764935,87438.0,87437.0,4.049e-05]
["bitfinex","BTCUSD",1764069741887,0.2864935,87438.0,87437.0,4.049e-05]
["bitfinex","BTCUSD",1764069748138,2.2864935,87438.0,87437.0,4.049e-05]
["bitfinex","BTCUSD",1764069749151,2.29795115,87438.0,87437.0,4.049e-05]
["bitfinex","BTCUSD",1764069749987,2.2864935,87438.0,87437.0,4.049e-05]
["bitfinex","BTCUSD",1764069754141,2.28547566,87438.0,87437.0,4.049e-05]
["bitfinex","BTCUSD",1764069759496,2.60847566,87438.0,87437.0,4.049e-05]
["bitfinex","BTCUSD",1764069761508,2.60947566,87438.0,87437.0,4.049e-05]
["bitfinex","BTCUSD",1764069762731,2.63092402,87438.0,87437.0,4.049e-05]
["bitfinex","BTCUSD",1764069763042,2.60947566,87438.0,87437.0,4.049e-05]
["bitfinex","BTCUSD",1764069763241,2.63092656,87438.0,87437.0,4.049e-05]
["bitfinex","BTCUSD",1764069764334,2.60947566,87438.0,87437.0,4.049e-05]
["bitfinex","BTCUSD",1764069766752,2.63092614,87438.0,87437.0,4.049e-05]
["bitfinex","BTCUSD",1764069772071,2.74614745,87438.0,87437.0,4.049e-05]
["bitfinex","BTCUSD",1764069772541,2.63092614,87438.0,87437.0,4.049e-05]
["bitfinex","BTCUSD",1764069778993,2.63816614,87438.0,87437.0,4.049e-05]
["bitfinex","BTCUSD",1764069782286,2.41045048,87438.0,87437.0,4.049e-05]
["bitfinex","BTCUSD",1764069782492,2.63918398,87438.0,87437.0,4.049e-05]
["bitfinex","BTCUSD",1764069801742,2.5850635,87438.0,87437.0,4.049e-05]
["bitfinex","BTCUSD",1764069801957,2.6141235,87438.0,87437.0,4.049e-05]
["bitfinex","BTCUSD",1764069802164,2.63558946,87438.0,87437.0,4.049e-05]
["bitfinex","BTCUSD",1764069803064,2.63458946,87438.0,87437.0,4.049e-05]
["bitfinex","BTCUSD",1764069817970,2.63459647,87438.0,87437.0,4.049e-05]
["bitfinex","BTCUSD",1764069819275,0.25860704,87429.0,87428.0,7.343e-05]
["bitfinex","BTCUSD",1764069819448,0.37372092,87429.0,87428.0,7.343e-05]
["bitfinex","BTCUSD",1764069819622,0.39554092,87429.0,87428.0,7.343e-05]
["bitfinex","BTCUSD",1764069820015,0.42991945,87429.0,87428.0,7.343e-05]
["bitfinex","BTCUSD",1764069820835,0.40809945,87429.0,87428.0,7.343e-05]
["bitfinex","BTCUSD",1764069821032,0.14949241,87429.0,87428.0,7.343e-05]
["bitfinex","BTCUSD",1764069821449,0.14949241,87429.0,87428.0,0.01007343]
["bitfinex","BTCUSD",1764069822552,0.14949241,87429.0,87428.0,7.343e-05]
["bitfinex","BTCUSD",1764069823672,0.14949241,87429.0,87428.0,0.01007343]
["bitfinex","BTCUSD",1764069823977,0.14949241,87429.0,87428.0,7.343e-05]
["bitfinex","BTCUSD",1764069826114,0.03437853,87429.0,87428.0,0.04834343]
["bitfinex","BTCUSD",1764069826252,0.03437853,87429.0,87428.0,0.05834343]
["bitfinex","BTCUSD",1764069826457,0.11511388,87430.0,87429.0,0.01]
["bitfinex","BTCUSD",1764069827307,0.11511388,87430.0,87429.0,0.05827]
["bitfinex","BTCUSD",1764069827804,0.11511388,87430.0,87429.0,0.02976]
["bitfinex","BTCUSD",1764069828006,0.11511388,87430.0,87429.0,0.01976]
["bitfinex","BTCUSD",1764069828371,0.03437416,87432.0,87429.0,0.03119785]
["bitfinex","BTCUSD",1764069828575,0.03437416,87432.0,87431.0,0.01]
["bitfinex","BTCUSD",1764069828925,0.01143759,87431.0,87430.0,0.01]
["bitfinex","BTCUSD",1764069829094,0.03437416,87432.0,87430.0,0.01]
["bitfinex","BTCUSD",1764069829306,0.04581161,87432.0,87431.0,0.01]
["bitfinex","BTCUSD",1764069830021,0.22875181,87431.0,87428.0,7.343e-05]
["bitfinex","BTCUSD",1764069830222,0.11511388,87430.0,87429.0,0.011]
["bitfinex","BTCUSD",1764069830569,0.11511388,87430.0,87429.0,0.01]
["bitfinex","BTCUSD",1764069830776,0.12655199,87430.0,87429.0,0.01]
["bitfinex","BTCUSD",1764069831274,0.12655199,87430.0,87429.0,0.011]
["bitfinex","BTCUSD",1764069831993,0.12655199,87430.0,87429.0,0.012]
["bitfinex","BTCUSD",1764069832491,0.12655199,87430.0,87429.0,0.002]
["bitfinex","BTCUSD",1764069832694,0.12655199,87430.0,87429.0,0.012]
["bitfinex","BTCUSD",1764069832900,0.12655199,87430.0,87429.0,0.011]
["bitfinex","BTCUSD",1764069833101,0.12655199,87430.0,87429.0,0.01]
["bitfinex","BTCUSD",1764069833324,0.22875704,87429.0,87428.0,7.343e-05]
["bitfinex","BTCUSD",1764069833732,0.22875704,87429.0,87428.0,0.01007343]
["bitfinex","BTCUSD",1764069833926,0.22875704,87429.0,87428.0,7.343e-05]
["bitfinex","BTCUSD",1764069834432,0.22875704,87429.0,87428.0,0.01007343]
["bitfinex","BTCUSD",1764069834595,0.22875704,87429.0,87428.0,0.01107343]
["bitfinex","BTCUSD",1764069835470,0.22875704,87429.0,87428.0,0.01207343]
["bitfinex","BTCUSD",1764069836067,0.22875704,87429.0,87428.0,0.00107343]
["bitfinex","BTCUSD",1764069836246,0.12655199,87430.0,87428.0,0.00107343]
["bitfinex","BTCUSD",1764069836247,0.35530811,87430.0,87428.0,0.00107343]
["bitfinex","BTCUSD",1764069836452,0.22875704,87429.0,87428.0,0.01107343]
["bitfinex","BTCUSD",1764069836613,0.01143811,87430.0,87428.0,0.00207343]
["bitfinex","BTCUSD",1764069836821,0.01143811,87430.0,87429.0,0.02976]
["bitfinex","BTCUSD",1764069837318,0.01143811,87430.0,87429.0,0.01]
["bitfinex","BTCUSD",1764069837518,0.01143811,87430.0,87429.0,0.00979]
["bitfinex","BTCUSD",1764069838151,0.01143811,87430.0,87429.0,0.01079]
["bitfinex","BTCUSD",1764069838595,0.12655199,87430.0,87429.0,0.01079]
["bitfinex","BTCUSD",1764069839005,0.12633526,87430.0,87429.0,0.001]
["bitfinex","BTCUSD",1764069839177,0.12633526,87430.0,87429.0,0.01179]
["bitfinex","BTCUSD",1764069839508,0.12633526,87430.0,87429.0,0.01190807]
["bitfinex","BTCUSD",1764069839665,0.12633526,87430.0,87429.0,0.00211807]
["bitfinex","BTCUSD",1764069839867,0.12633526,87430.0,87429.0,0.01190807]
["bitfinex","BTCUSD",1764069840080,0.12633526,87430.0,87429.0,0.00211807]
["bitfinex","BTCUSD",1764069840491,0.16081526,87430.0,87429.0,0.00211807]
["bitfinex","BTCUSD",1764069841294,0.16081526,87430.0,87429.0,0.00111807]
["bitfinex","BTCUSD",1764069842931,0.16081526,87430.0,87429.0,0.00011807]
["bitfinex","BTCUSD",1764069843431,0.12990388,87430.0,87429.0,0.00011807]
["bitfinex","BTCUSD",1764069846130,0.12990388,87430.0,87429.0,0.02922807]
["bitfinex","BTCUSD",1764069846649,0.12990388,87430.0,87429.0,0.04985807]
["bitfinex","BTCUSD",1764069846844,0.12990388,87430.0,87429.0,0.05964807]
["bitfinex","BTCUSD",1764069847064,0.12990388,87430.0,87429.0,0.04985807]
["bitfinex","BTCUSD",1764069847793,0.12990388,87430.0,87429.0,0.05964807]
["bitfinex","BTCUSD",1764069848612,0.12990388,87430.0,87429.0,0.02922807]
["bitfinex","BTCUSD",1764069848737,0.12990388,87430.0,87429.0,0.01943807]
["bitfinex","BTCUSD",1764069848933,0.12990388,87430.0,87429.0,0.02922807]
["bitfinex","BTCUSD",1764069849133,0.12990388,87430.0,87429.0,0.00990807]
["bitfinex","BTCUSD",1764069849347,0.12990388,87430.0,87429.0,0.00011807]
["bitfinex","BTCUSD",1764069849587,0.12990388,87430.0,87429.0,0.00990807]
["bitfinex","BTCUSD",1764069849786,0.12990388,87430.0,87429.0,0.00011807]
["bitfinex","BTCUSD",1764069850602,0.12990388,87430.0,87429.0,0.00990807]
["bitfinex","BTCUSD",1764069850797,0.12990388,87430.0,87429.0,0.00011807]
["bitfinex","BTCUSD",1764069852298,0.12990388,87430.0,87429.0,0.00990807]
["bitfinex","BTCUSD",1764069853992,0.12990388,87430.0,87429.0,0.00011807]
["bitfinex","BTCUSD",1764069854622,0.12990388,87430.0,87429.0,0.00990807]
["bitfinex","BTCUSD",1764069855417,0.12990388,87430.0,87429.0,0.00011807]
["bitfinex","BTCUSD",1764069856029,0.12990388,87430.0,87429.0,0.00990807]
["bitfinex","BTCUSD",1764069859545,0.12990388,87430.0,87429.0,0.00011807]
["bitfinex","BTCUSD",1764069859853,0.12990388,87430.0,87429.0,0.00990807]
["bitfinex","BTCUSD",1764069860054,0.12990388,87430.0,87429.0,0.00011807]
["bitfinex","BTCUSD",1764069860260,0.12990388,87430.0,87429.0,0.06512807]
["bitfinex","BTCUSD",1764069860261,0.01479,87430.0,87429.0,0.06512807]
["bitfinex","BTCUSD",1764069860499,0.57748451,87439.0,87434.0,0.00979]
["bitfinex","BTCUSD",1764069860500,0.34875254,87439.0,87434.0,0.00979]
["bitfinex","BTCUSD",1764069860701,0.01479,87435.0,87434.0,0.23853396]
["bitfinex","BTCUSD",1764069860892,0.0114368,87437.0,87434.0,0.23853396]
["bitfinex","BTCUSD",1764069861062,0.0114368,87437.0,87436.0,0.02932]
["bitfinex","BTCUSD",1764069861264,0.0262268,87437.0,87436.0,0.02932]
["bitfinex","BTCUSD",1764069861464,0.0114368,87437.0,87436.0,0.02932]
["bitfinex","BTCUSD",1764069861666,0.0114368,87437.0,87436.0,0.01953]
["bitfinex","BTCUSD",1764069861989,0.0114368,87437.0,87436.0,0.02932]
["bitfinex","BTCUSD",1764069862338,0.0114368,87437.0,87436.0,0.05023]
["bitfinex","BTCUSD",1764069862534,0.01143641,87440.0,87436.0,0.05023]
["bitfinex","BTCUSD",1764069862760,0.01143641,87440.0,87438.0,0.00979]
["bitfinex","BTCUSD",1764069862938,0.01143641,87440.0,87436.0,0.06166693]
["bitfinex","BTCUSD",1764069863271,0.0343718,87442.0,87439.0,0.01953]
["bitfinex","BTCUSD",1764069863469,0.0343718,87442.0,87441.0,0.0441]
["bitfinex","BTCUSD",1764069863671,0.0343718,87442.0,87441.0,0.03431]
["bitfinex","BTCUSD",1764069863990,0.22871174,87447.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764069864217,0.01143549,87447.0,87446.0,0.00979]
["bitfinex","BTCUSD",1764069864390,0.01143549,87447.0,87446.0,0.02457]
["bitfinex","BTCUSD",1764069866219,0.01143549,87447.0,87446.0,0.01478]
["bitfinex","BTCUSD",1764069866617,0.01143549,87447.0,87446.0,0.02457]
["bitfinex","BTCUSD",1764069867335,0.01143549,87447.0,87446.0,0.01478]
["bitfinex","BTCUSD",1764069868049,0.01143549,87447.0,87446.0,0.02457]
["bitfinex","BTCUSD",1764069869128,0.01143549,87447.0,87446.0,0.01478]
["bitfinex","BTCUSD",1764069869277,0.01143549,87447.0,87446.0,0.02457]
["bitfinex","BTCUSD",1764069870497,0.01143549,87447.0,87446.0,0.01478]
["bitfinex","BTCUSD",1764069871750,0.01143549,87447.0,87446.0,0.02457]
["bitfinex","BTCUSD",1764069872677,0.01143549,87447.0,87446.0,0.00979]
["bitfinex","BTCUSD",1764069872875,0.22872042,87443.0,87442.0,0.00979]
["bitfinex","BTCUSD",1764069873482,0.24015629,87444.0,87441.0,0.01478]
["bitfinex","BTCUSD",1764069873684,0.24015629,87444.0,87443.0,0.00979]
["bitfinex","BTCUSD",1764069873894,0.24015629,87444.0,87443.0,0.02932]
["bitfinex","BTCUSD",1764069874094,0.24015629,87444.0,87443.0,0.01953]
["bitfinex","BTCUSD",1764069874503,0.24015629,87444.0,87443.0,0.03431]
["bitfinex","BTCUSD",1764069874710,0.24015629,87444.0,87443.0,0.0748]
["bitfinex","BTCUSD",1764069874854,0.24014458,87448.0,87445.0,0.00979]
["bitfinex","BTCUSD",1764069875051,0.23594098,87451.0,87447.0,0.01478]
["bitfinex","BTCUSD",1764069875253,0.22870716,87449.0,87447.0,0.01478]
["bitfinex","BTCUSD",1764069875915,0.22870716,87449.0,87448.0,0.00979]
["bitfinex","BTCUSD",1764069876122,0.22870716,87449.0,87447.0,0.01478]
["bitfinex","BTCUSD",1764069876306,0.22870716,87449.0,87448.0,0.00979]
["bitfinex","BTCUSD",1764069876717,0.22870716,87449.0,87448.0,0.02932]
["bitfinex","BTCUSD",1764069876917,0.22870716,87449.0,87448.0,0.01953]
["bitfinex","BTCUSD",1764069877320,0.22870716,87449.0,87448.0,0.02932]
["bitfinex","BTCUSD",1764069877526,0.23725997,87450.0,87448.0,0.01953]
["bitfinex","BTCUSD",1764069877860,0.23725997,87450.0,87449.0,0.00979]
["bitfinex","BTCUSD",1764069878367,0.22870734,87448.0,87447.0,0.02457]
["bitfinex","BTCUSD",1764069879561,0.22870734,87448.0,87447.0,0.01478]
["bitfinex","BTCUSD",1764069879942,0.22870734,87448.0,87447.0,0.02457]
["bitfinex","BTCUSD",1764069880552,0.22870734,87448.0,87447.0,0.01478]
["bitfinex","BTCUSD",1764069880756,0.0307,87453.0,87447.0,0.01478]
["bitfinex","BTCUSD",1764069880757,0.57728771,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764069880958,2.0,87456.0,87454.0,0.03431]
["bitfinex","BTCUSD",1764069881161,0.01143366,87461.0,87454.0,0.03431]
["bitfinex","BTCUSD",1764069881162,0.0307,87459.0,87457.0,0.24346381]
["bitfinex","BTCUSD",1764069881347,0.34861112,87470.0,87462.0,0.22866851]
["bitfinex","BTCUSD",1764069881541,0.34861112,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764069881542,0.01143314,87465.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764069881776,0.01143301,87466.0,87462.0,0.24010267]
["bitfinex","BTCUSD",1764069881944,0.01143288,87467.0,87466.0,0.00979]
["bitfinex","BTCUSD",1764069882320,0.04579191,87471.0,87466.0,0.00979]
["bitfinex","BTCUSD",1764069882321,0.470965,87476.0,87469.0,0.00979]
["bitfinex","BTCUSD",1764069882484,0.01143236,87471.0,87469.0,0.0307]
["bitfinex","BTCUSD",1764069882692,0.0307,87472.0,87469.0,0.0307]
["bitfinex","BTCUSD",1764069882910,0.01143249,87470.0,87467.0,0.01478]
["bitfinex","BTCUSD",1764069883046,0.01143249,87470.0,87467.0,0.04548]
["bitfinex","BTCUSD",1764069883598,0.24008479,87470.0,87469.0,0.00979]
["bitfinex","BTCUSD",1764069883802,0.01143236,87471.0,87467.0,0.02621288]
["bitfinex","BTCUSD",1764069884000,0.01143236,87471.0,87470.0,0.01953]
["bitfinex","BTCUSD",1764069884162,0.0307,87472.0,87470.0,0.01953]
["bitfinex","BTCUSD",1764069884361,0.01143183,87475.0,87472.0,0.00979]
["bitfinex","BTCUSD",1764069884560,0.03435829,87475.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1764069884769,0.04579012,87475.0,87474.0,0.00979]
["bitfinex","BTCUSD",1764069884972,0.03435829,87475.0,87472.0,0.24007534]
["bitfinex","BTCUSD",1764069885172,0.03435829,87475.0,87474.0,0.02957]
["bitfinex","BTCUSD",1764069885378,0.03435829,87475.0,87474.0,0.01978]
["bitfinex","BTCUSD",1764069885625,0.03435829,87475.0,87474.0,0.06015]
["bitfinex","BTCUSD",1764069886047,0.00724,87476.0,87474.0,0.06015]
["bitfinex","BTCUSD",1764069886227,0.00724,87476.0,87475.0,0.00979]
["bitfinex","BTCUSD",1764069886775,0.00724,87476.0,87475.0,0.06015]
["bitfinex","BTCUSD",1764069887742,0.00724,87476.0,87475.0,0.28878675]
["bitfinex","BTCUSD",1764069887902,0.00724,87476.0,87475.0,0.06015]
["bitfinex","BTCUSD",1764069888106,0.01143144,87478.0,87477.0,0.00979]
["bitfinex","BTCUSD",1764069888498,0.22863152,87477.0,87476.0,0.01429]
["bitfinex","BTCUSD",1764069890144,0.22863152,87477.0,87476.0,0.02408]
["bitfinex","BTCUSD",1764069890349,0.22863152,87477.0,87476.0,0.01429]
["bitfinex","BTCUSD",1764069891924,0.2286549,87469.0,87466.0,4.052e-05]
["bitfinex","BTCUSD",1764069892129,0.01143209,87473.0,87472.0,0.00979]
["bitfinex","BTCUSD",1764069892564,0.02286484,87473.0,87472.0,0.00979]
["bitfinex","BTCUSD",1764069893065,0.01143275,87473.0,87471.0,0.01429]
["bitfinex","BTCUSD",1764069893218,0.01143275,87473.0,87472.0,0.00979]
["bitfinex","BTCUSD",1764069893419,0.22864459,87472.0,87471.0,0.01429]
["bitfinex","BTCUSD",1764069894450,0.22865766,87467.0,87466.0,4.052e-05]
["bitfinex","BTCUSD",1764069895898,0.22865766,87467.0,87466.0,0.00983052]
["bitfinex","BTCUSD",1764069896071,0.22865766,87467.0,87466.0,4.052e-05]
["bitfinex","BTCUSD",1764069896738,0.24294766,87467.0,87466.0,4.052e-05]
["bitfinex","BTCUSD",1764069911779,0.01429,87467.0,87466.0,0.00983052]
["bitfinex","BTCUSD",1764069912917,0.01429,87467.0,87466.0,0.01083052]
["bitfinex","BTCUSD",1764069913123,0.01429,87467.0,87466.0,0.01183052]
["bitfinex","BTCUSD",1764069914898,0.01429,87467.0,87466.0,0.00204052]
["bitfinex","BTCUSD",1764069915484,0.01429,87467.0,87466.0,0.01183052]
["bitfinex","BTCUSD",1764069915691,0.01143196,87474.0,87466.0,0.06433052]
["bitfinex","BTCUSD",1764069915889,0.4751567,87476.0,87472.0,0.22864319]
["bitfinex","BTCUSD",1764069916109,0.04578712,87476.0,87475.0,0.00979]
["bitfinex","BTCUSD",1764069916391,0.03435542,87476.0,87475.0,0.00979]
["bitfinex","BTCUSD",1764069917656,0.33443105,87481.0,87476.0,0.22863413]
["bitfinex","BTCUSD",1764069917834,0.323,87481.0,87479.0,0.22862601]
["bitfinex","BTCUSD",1764069918050,0.03435286,87481.0,87480.0,0.02965]
["bitfinex","BTCUSD",1764069918265,0.34861112,87489.0,87480.0,0.02965]
["bitfinex","BTCUSD",1764069918266,0.34861112,87489.0,87488.0,0.00979]
["bitfinex","BTCUSD",1764069918457,0.03434866,87494.0,87493.0,0.22858956]
["bitfinex","BTCUSD",1764069918678,0.03434866,87494.0,87492.0,0.00979]
["bitfinex","BTCUSD",1764069918884,2.0,87501.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1764069919067,0.01142791,87505.0,87500.0,0.03409]
["bitfinex","BTCUSD",1764069919068,0.04577426,87504.0,87500.0,0.03409]
["bitfinex","BTCUSD",1764069919246,0.03434622,87504.0,87501.0,0.02965]
["bitfinex","BTCUSD",1764069919444,0.11511388,87509.0,87501.0,0.01986]
["bitfinex","BTCUSD",1764069919783,0.1494588,87509.0,87501.0,0.02969052]
["bitfinex","BTCUSD",1764069919991,0.11511388,87509.0,87501.0,0.05789052]
["bitfinex","BTCUSD",1764069920162,0.35734425,87510.0,87501.0,0.05789052]
["bitfinex","BTCUSD",1764069920538,0.03434425,87510.0,87501.0,0.05789052]
["bitfinex","BTCUSD",1764069920954,0.36877151,87510.0,87501.0,0.05789052]
["bitfinex","BTCUSD",1764069921191,0.323,87510.0,87501.0,0.04810052]
["bitfinex","BTCUSD",1764069921395,0.01142791,87505.0,87501.0,0.04810052]
["bitfinex","BTCUSD",1764069921596,0.01142778,87506.0,87501.0,0.05789052]
["bitfinex","BTCUSD",1764069921796,0.01142778,87506.0,87501.0,0.05889052]
["bitfinex","BTCUSD",1764069922031,0.01142804,87504.0,87501.0,0.02969052]
["bitfinex","BTCUSD",1764069922184,0.323,87510.0,87501.0,0.02969052]
["bitfinex","BTCUSD",1764069922393,0.01142739,87509.0,87501.0,0.25925933]
["bitfinex","BTCUSD",1764069922610,0.23998272,87507.0,87501.0,0.03069052]
["bitfinex","BTCUSD",1764069922811,0.23999095,87504.0,87501.0,0.00204052]
["bitfinex","BTCUSD",1764069923022,0.23999095,87504.0,87501.0,0.01183052]
["bitfinex","BTCUSD",1764069924119,0.22856578,87503.0,87501.0,0.01183052]
["bitfinex","BTCUSD",1764069925874,0.22856578,87503.0,87501.0,0.00204052]
["bitfinex","BTCUSD",1764069926101,0.2285602,87505.0,87501.0,0.00204052]
["bitfinex","BTCUSD",1764069926222,0.23999113,87504.0,87501.0,0.01183052]
["bitfinex","BTCUSD",1764069926424,0.22856542,87503.0,87501.0,0.01183052]
["bitfinex","BTCUSD",1764069926653,0.22856542,87503.0,87501.0,0.00204052]
["bitfinex","BTCUSD",1764069927644,0.22856542,87503.0,87501.0,0.00104052]
["bitfinex","BTCUSD",1764069928546,0.22856542,87503.0,87501.0,0.00204052]
["bitfinex","BTCUSD",1764069929111,0.22856542,87503.0,87501.0,0.00104052]
["bitfinex","BTCUSD",1764069929380,0.22856542,87503.0,87501.0,4.052e-05]
["bitfinex","BTCUSD",1764069930536,0.22856542,87503.0,87501.0,0.00983052]
["bitfinex","BTCUSD",1764069930748,0.22856542,87503.0,87501.0,4.052e-05]
["bitfinex","BTCUSD",1764069932367,2.3255432,87502.0,87501.0,4.052e-05]
["bitfinex","BTCUSD",1764069947847,2.34695387,87502.0,87501.0,4.052e-05]
["bitfinex","BTCUSD",1764069950282,2.3255432,87502.0,87501.0,4.052e-05]
["bitfinex","BTCUSD",1764069950581,2.34695108,87502.0,87501.0,4.052e-05]
["bitfinex","BTCUSD",1764069956084,2.3255432,87502.0,87501.0,4.052e-05]
["bitfinex","BTCUSD",1764069957999,2.0,87502.0,87501.0,4.052e-05]
["bitfinex","BTCUSD",1764069960325,2.02143132,87502.0,87501.0,4.052e-05]
["bitfinex","BTCUSD",1764069961357,2.34443555,87502.0,87501.0,4.052e-05]
["bitfinex","BTCUSD",1764069966103,2.323,87502.0,87501.0,4.052e-05]
["bitfinex","BTCUSD",1764069969008,0.01142739,87509.0,87501.0,0.01393052]
["bitfinex","BTCUSD",1764069969206,0.11428316,87506.0,87505.0,0.00979]
["bitfinex","BTCUSD",1764069969392,0.10285538,87506.0,87502.0,0.01837]
["bitfinex","BTCUSD",1764069969593,0.10285538,87506.0,87505.0,0.01389]
["bitfinex","BTCUSD",1764069970311,0.10285538,87506.0,87505.0,0.03226]
["bitfinex","BTCUSD",1764069970514,0.34283548,87508.0,87507.0,0.00979]
["bitfinex","BTCUSD",1764069971228,0.10285538,87508.0,87507.0,0.00944542]
["bitfinex","BTCUSD",1764069971428,0.23997539,87509.0,87508.0,0.00944542]
["bitfinex","BTCUSD",1764069971841,0.22855575,87506.0,87505.0,0.02433542]
["bitfinex","BTCUSD",1764069972044,0.22855575,87506.0,87505.0,0.02333542]
["bitfinex","BTCUSD",1764069972221,0.22855575,87506.0,87505.0,0.01389]
["bitfinex","BTCUSD",1764069972428,0.22855575,87506.0,87505.0,0.02333542]
["bitfinex","BTCUSD",1764069972788,0.2399799,87508.0,87505.0,0.01389]
["bitfinex","BTCUSD",1764069973329,0.01142752,87508.0,87505.0,0.01389]
["bitfinex","BTCUSD",1764069973660,0.23997397,87510.0,87505.0,0.26934609]
["bitfinex","BTCUSD",1764069973959,0.01142752,87508.0,87507.0,0.00944542]
["bitfinex","BTCUSD",1764069974175,0.22855314,87507.0,87505.0,0.01389]
["bitfinex","BTCUSD",1764069974341,0.01142752,87508.0,87506.0,0.00944542]
["bitfinex","BTCUSD",1764069974662,0.01142752,87508.0,87507.0,0.00944542]
["bitfinex","BTCUSD",1764069974883,0.23998028,87508.0,87507.0,0.00944542]
["bitfinex","BTCUSD",1764069975167,0.22855575,87506.0,87505.0,0.01389]
["bitfinex","BTCUSD",1764069975363,0.22855575,87506.0,87505.0,0.02333542]
["bitfinex","BTCUSD",1764069976170,0.22855575,87506.0,87505.0,0.02311869]
["bitfinex","BTCUSD",1764069976553,0.23998028,87508.0,87507.0,0.00944542]
["bitfinex","BTCUSD",1764069977770,0.22855575,87506.0,87505.0,0.02311869]
["bitfinex","BTCUSD",1764069978165,0.23998028,87508.0,87505.0,0.03125327]
["bitfinex","BTCUSD",1764069978365,0.23998028,87508.0,87507.0,0.00944542]
["bitfinex","BTCUSD",1764069980453,0.22855575,87506.0,87505.0,0.02311869]
["bitfinex","BTCUSD",1764069980875,0.22855575,87506.0,87505.0,0.01367327]
["bitfinex","BTCUSD",1764069981320,0.22855575,87506.0,87505.0,0.02311869]
["bitfinex","BTCUSD",1764069981851,0.22855575,87506.0,87505.0,0.02411869]
["bitfinex","BTCUSD",1764069984283,0.22855575,87506.0,87505.0,0.01467327]
["bitfinex","BTCUSD",1764069984644,0.22855575,87506.0,87505.0,0.02411869]
["bitfinex","BTCUSD",1764069986352,0.22855317,87507.0,87505.0,0.02411869]
["bitfinex","BTCUSD",1764069986673,0.22855317,87507.0,87506.0,0.00944542]
["bitfinex","BTCUSD",1764069987829,0.22855317,87507.0,87506.0,0.01044542]
["bitfinex","BTCUSD",1764069989380,0.22833662,87507.0,87506.0,0.01044542]
["bitfinex","BTCUSD",1764069990058,0.22833662,87507.0,87506.0,0.001]
["bitfinex","BTCUSD",1764069990857,0.22833662,87507.0,87506.0,0.01044542]
["bitfinex","BTCUSD",1764069991053,0.23997773,87509.0,87506.0,0.001]
["bitfinex","BTCUSD",1764069991259,0.23997773,87509.0,87508.0,0.00944542]
["bitfinex","BTCUSD",1764069991826,0.22855314,87507.0,87506.0,0.02385557]
["bitfinex","BTCUSD",1764069991955,0.22855314,87507.0,87506.0,0.001]
["bitfinex","BTCUSD",1764069992365,0.22856359,87503.0,87502.0,0.00974918]
["bitfinex","BTCUSD",1764069992950,0.22856359,87503.0,87502.0,0.00030376]
["bitfinex","BTCUSD",1764069993914,0.22856359,87503.0,87502.0,0.00130376]
["bitfinex","BTCUSD",1764069995031,0.23998886,87505.0,87502.0,0.00130376]
["bitfinex","BTCUSD",1764069995032,0.01337,87508.0,87502.0,0.00130376]
["bitfinex","BTCUSD",1764069995244,0.0072,87512.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1764069995556,0.0072,87512.0,87511.0,0.02702542]
["bitfinex","BTCUSD",1764069995756,0.0072,87512.0,87511.0,0.05537542]
["bitfinex","BTCUSD",1764069995968,2.0,87519.0,87516.0,0.23995465]
["bitfinex","BTCUSD",1764069996101,2.0,87519.0,87515.0,0.02087203]
["bitfinex","BTCUSD",1764069996102,2.0,87519.0,87518.0,0.00944542]
["bitfinex","BTCUSD",1764069996302,2.0,87519.0,87515.0,0.22853027]
["bitfinex","BTCUSD",1764069996303,0.01142635,87517.0,87515.0,0.00944542]
["bitfinex","BTCUSD",1764069996515,0.01142622,87518.0,87517.0,0.00944542]
["bitfinex","BTCUSD",1764069996699,2.0,87519.0,87518.0,0.00944542]
["bitfinex","BTCUSD",1764069997126,0.0072,87521.0,87518.0,0.27445441]
["bitfinex","BTCUSD",1764069997329,0.0072,87521.0,87520.0,0.02702542]
["bitfinex","BTCUSD",1764069997525,0.04576301,87526.0,87520.0,0.25554222]
["bitfinex","BTCUSD",1764069997690,0.01142543,87524.0,87520.0,0.01758]
["bitfinex","BTCUSD",1764069997902,0.01142556,87523.0,87522.0,0.00944542]
["bitfinex","BTCUSD",1764069998360,0.23993981,87522.0,87517.0,0.04172]
["bitfinex","BTCUSD",1764069998561,0.01142582,87521.0,87520.0,0.00944542]
["bitfinex","BTCUSD",1764069998860,0.2399351,87524.0,87520.0,0.00944542]
["bitfinex","BTCUSD",1764069998861,0.01142543,87524.0,87520.0,0.00944542]
["bitfinex","BTCUSD",1764069999289,0.01142556,87523.0,87519.0,0.2399477]
["bitfinex","BTCUSD",1764069999589,0.01142569,87522.0,87521.0,0.00944542]
["bitfinex","BTCUSD",1764069999739,0.2399424,87521.0,87518.0,0.02835]
["bitfinex","BTCUSD",1764070000389,0.2399424,87521.0,87520.0,0.00944542]
["bitfinex","BTCUSD",1764070000889,0.2285218,87519.0,87518.0,0.02835]
["bitfinex","BTCUSD",1764070001092,0.01142635,87517.0,87512.0,0.22853838]
["bitfinex","BTCUSD",1764070001390,0.01142622,87518.0,87514.0,0.23995956]
["bitfinex","BTCUSD",1764070001596,0.01142648,87516.0,87515.0,0.00944542]
["bitfinex","BTCUSD",1764070001752,0.23995063,87518.0,87513.0,0.23996428]
["bitfinex","BTCUSD",1764070001964,0.01142622,87518.0,87517.0,0.00944542]
["bitfinex","BTCUSD",1764070002493,0.01142635,87517.0,87513.0,0.22853741]
["bitfinex","BTCUSD",1764070002691,0.01142635,87517.0,87515.0,0.00944542]
["bitfinex","BTCUSD",1764070002900,0.01142648,87516.0,87515.0,0.00944542]
["bitfinex","BTCUSD",1764070003095,0.01142595,87520.0,87513.0,0.23996428]
["bitfinex","BTCUSD",1764070003096,0.01142595,87520.0,87514.0,0.23995923]
["bitfinex","BTCUSD",1764070003273,0.01142595,87520.0,87519.0,0.00944542]
["bitfinex","BTCUSD",1764070003474,0.01142622,87518.0,87517.0,0.00944542]
["bitfinex","BTCUSD",1764070003800,0.01142609,87519.0,87514.0,0.23995923]
["bitfinex","BTCUSD",1764070003996,0.01142609,87519.0,87515.0,0.00944542]
["bitfinex","BTCUSD",1764070004300,0.01142569,87522.0,87517.0,0.24939678]
["bitfinex","BTCUSD",1764070004616,0.23994253,87521.0,87518.0,0.03076]
["bitfinex","BTCUSD",1764070004827,0.2285208,87520.0,87518.0,0.03076]
["bitfinex","BTCUSD",1764070005250,0.2285208,87520.0,87519.0,0.00944542]
["bitfinex","BTCUSD",1764070005749,0.01142582,87521.0,87520.0,0.00944542]
["bitfinex","BTCUSD",1764070006149,0.22851919,87520.0,87519.0,0.00944542]
["bitfinex","BTCUSD",1764070006357,0.23996384,87514.0,87507.0,0.02479765]
["bitfinex","BTCUSD",1764070006586,0.01142635,87517.0,87512.0,0.034281]
["bitfinex","BTCUSD",1764070006805,0.2399609,87515.0,87514.0,0.00944542]
["bitfinex","BTCUSD",1764070007409,0.2399609,87515.0,87512.0,0.022854]
["bitfinex","BTCUSD",1764070007812,0.22853152,87516.0,87515.0,0.00944542]
["bitfinex","BTCUSD",1764070008641,0.22853152,87516.0,87514.0,0.02285348]
["bitfinex","BTCUSD",1764070008883,0.22853152,87516.0,87515.0,0.01806]
["bitfinex","BTCUSD",1764070009084,0.01142609,87519.0,87515.0,0.06706322]
["bitfinex","BTCUSD",1764070009262,0.01142622,87518.0,87515.0,0.06706322]
["bitfinex","BTCUSD",1764070009476,0.23995234,87518.0,87517.0,0.00944542]
["bitfinex","BTCUSD",1764070010151,0.22852964,87516.0,87515.0,0.05844864]
["bitfinex","BTCUSD",1764070010372,0.22852964,87516.0,87515.0,0.00944542]
["bitfinex","BTCUSD",1764070010782,0.22852964,87516.0,87515.0,0.02750542]
["bitfinex","BTCUSD",1764070011190,0.22852964,87516.0,87515.0,0.01806]
["bitfinex","BTCUSD",1764070011399,0.22852964,87516.0,87515.0,0.02750542]
["bitfinex","BTCUSD",1764070012055,0.22852964,87516.0,87515.0,0.01806]
["bitfinex","BTCUSD",1764070012232,0.22852964,87516.0,87515.0,0.02750542]
["bitfinex","BTCUSD",1764070012427,0.01142674,87514.0,87511.0,0.03952]
["bitfinex","BTCUSD",1764070012586,0.2399616,87514.0,87513.0,0.02285374]
["bitfinex","BTCUSD",1764070012784,0.2399616,87514.0,87513.0,0.03229916]
["bitfinex","BTCUSD",1764070013012,0.2399616,87514.0,87513.0,0.02285374]
["bitfinex","BTCUSD",1764070013208,0.2399616,87514.0,87513.0,0.03229916]
["bitfinex","BTCUSD",1764070013411,0.2285398,87513.0,87511.0,0.01337]
["bitfinex","BTCUSD",1764070013832,0.2285398,87513.0,87512.0,0.00944542]
["bitfinex","BTCUSD",1764070014072,0.2285398,87513.0,87511.0,0.01337]
["bitfinex","BTCUSD",1764070014298,0.2285398,87513.0,87512.0,0.00944542]
["bitfinex","BTCUSD",1764070016225,0.23996252,87514.0,87513.0,0.00944542]
["bitfinex","BTCUSD",1764070016424,0.23995105,87518.0,87513.0,0.01806]
["bitfinex","BTCUSD",1764070016584,0.01142635,87517.0,87516.0,0.00944542]
["bitfinex","BTCUSD",1764070016788,0.22852964,87516.0,87514.0,0.02615]
["bitfinex","BTCUSD",1764070017028,0.22852964,87516.0,87515.0,0.00944542]
["bitfinex","BTCUSD",1764070017602,0.22352964,87516.0,87515.0,0.00944542]
["bitfinex","BTCUSD",1764070017986,0.23495612,87516.0,87512.0,0.011427]
["bitfinex","BTCUSD",1764070018198,0.23495612,87516.0,87515.0,0.00944542]
["bitfinex","BTCUSD",1764070018639,0.2285348,87515.0,87513.0,0.02459]
["bitfinex","BTCUSD",1764070018819,0.2285348,87515.0,87514.0,0.00944542]
["bitfinex","BTCUSD",1764070019954,0.2285348,87515.0,87514.0,0.01044542]
["bitfinex","BTCUSD",1764070020155,0.2285348,87515.0,87514.0,0.02665542]
["bitfinex","BTCUSD",1764070020373,0.01142648,87516.0,87514.0,0.0418]
["bitfinex","BTCUSD",1764070020589,0.01142648,87516.0,87515.0,0.02665542]
["bitfinex","BTCUSD",1764070020726,0.01142648,87516.0,87515.0,0.02565542]
["bitfinex","BTCUSD",1764070021159,0.01142648,87516.0,87515.0,0.01621]
["bitfinex","BTCUSD",1764070021560,0.01142648,87516.0,87515.0,0.02565542]
["bitfinex","BTCUSD",1764070021968,0.01142648,87516.0,87515.0,0.01621]
["bitfinex","BTCUSD",1764070022170,0.2285185,87521.0,87515.0,0.01621]
["bitfinex","BTCUSD",1764070022171,0.34844984,87530.0,87522.0,0.22851256]
["bitfinex","BTCUSD",1764070022390,0.01142504,87527.0,87521.0,0.02282542]
["bitfinex","BTCUSD",1764070022711,0.0114253,87525.0,87524.0,0.00944542]
["bitfinex","BTCUSD",1764070023001,0.23993292,87525.0,87524.0,0.00944542]
["bitfinex","BTCUSD",1764070023191,0.2285106,87524.0,87522.0,0.02459]
["bitfinex","BTCUSD",1764070023338,0.2285106,87524.0,87523.0,0.00944542]
["bitfinex","BTCUSD",1764070025167,0.2285106,87524.0,87523.0,0.001]
["bitfinex","BTCUSD",1764070025791,0.0114253,87525.0,87523.0,0.001]
["bitfinex","BTCUSD",1764070025993,0.23993359,87525.0,87523.0,0.0418]
["bitfinex","BTCUSD",1764070026486,0.22850496,87526.0,87525.0,0.00944542]
["bitfinex","BTCUSD",1764070026487,0.23993013,87526.0,87525.0,0.00944542]
["bitfinex","BTCUSD",1764070026836,0.22850269,87527.0,87525.0,0.01621]
["bitfinex","BTCUSD",1764070027129,0.22850269,87527.0,87526.0,0.00944542]
["bitfinex","BTCUSD",1764070027323,0.22850269,87527.0,87525.0,0.01621]
["bitfinex","BTCUSD",1764070027510,0.22850269,87527.0,87526.0,0.00944542]
["bitfinex","BTCUSD",1764070028325,0.23993487,87524.0,87521.0,0.01338]
["bitfinex","BTCUSD",1764070028667,0.23993487,87524.0,87523.0,0.00944542]
["bitfinex","BTCUSD",1764070028968,0.23993487,87524.0,87522.0,0.00944542]
["bitfinex","BTCUSD",1764070029173,0.01142543,87524.0,87521.0,0.03797]
["bitfinex","BTCUSD",1764070029358,0.23992991,87526.0,87525.0,0.00944542]
["bitfinex","BTCUSD",1764070029642,0.22850875,87524.0,87523.0,0.01621]
["bitfinex","BTCUSD",1764070029996,0.23992991,87526.0,87523.0,0.02565542]
["bitfinex","BTCUSD",1764070030195,0.23992991,87526.0,87523.0,0.01621]
["bitfinex","BTCUSD",1764070030433,0.23992991,87526.0,87523.0,0.0408]
["bitfinex","BTCUSD",1764070030632,0.01142517,87526.0,87525.0,0.00944542]
["bitfinex","BTCUSD",1764070031306,0.22851136,87523.0,87521.0,0.01338]
["bitfinex","BTCUSD",1764070031533,0.22851136,87523.0,87522.0,0.00944542]
["bitfinex","BTCUSD",1764070031745,0.22851136,87523.0,87521.0,0.01338]
["bitfinex","BTCUSD",1764070031995,0.22851136,87523.0,87521.0,0.02282542]
["bitfinex","BTCUSD",1764070032322,0.2284521,87523.0,87521.0,0.02382542]
["bitfinex","BTCUSD",1764070032833,0.01142543,87524.0,87521.0,0.01438]
["bitfinex","BTCUSD",1764070033065,0.01142543,87524.0,87521.0,0.04667707]
["bitfinex","BTCUSD",1764070033219,0.23993541,87524.0,87521.0,0.07126707]
["bitfinex","BTCUSD",1764070033417,0.23993541,87524.0,87523.0,0.00944542]
["bitfinex","BTCUSD",1764070034120,0.23493541,87524.0,87523.0,0.00944542]
["bitfinex","BTCUSD",1764070034319,0.22851397,87522.0,87521.0,0.04741542]
["bitfinex","BTCUSD",1764070034571,0.22851397,87522.0,87521.0,0.01338]
["bitfinex","BTCUSD",1764070035523,0.22851136,87523.0,87521.0,0.01338]
["bitfinex","BTCUSD",1764070035767,0.23993553,87524.0,87521.0,0.01338]
["bitfinex","BTCUSD",1764070035922,0.22851397,87522.0,87521.0,0.03623165]
["bitfinex","BTCUSD",1764070036136,0.22851397,87522.0,87521.0,0.03723165]
["bitfinex","BTCUSD",1764070036459,0.22851397,87522.0,87521.0,0.02382542]
["bitfinex","BTCUSD",1764070036903,0.10285538,87529.0,87527.0,0.00944542]
["bitfinex","BTCUSD",1764070037110,0.10285538,87529.0,87528.0,0.00944542]
["bitfinex","BTCUSD",1764070037468,0.2284983,87528.0,87527.0,0.01272]
["bitfinex","BTCUSD",1764070037893,0.33135231,87529.0,87527.0,0.01272]
["bitfinex","BTCUSD",1764070038110,0.34407231,87529.0,87528.0,0.00944542]
["bitfinex","BTCUSD",1764070038289,0.34446592,87529.0,87527.0,0.01272]
["bitfinex","BTCUSD",1764070038740,0.22851397,87522.0,87521.0,0.04873542]
["bitfinex","BTCUSD",1764070039034,0.22851397,87522.0,87521.0,0.02282542]
["bitfinex","BTCUSD",1764070040837,0.01142517,87526.0,87525.0,0.00944542]
["bitfinex","BTCUSD",1764070041039,0.22851397,87522.0,87521.0,0.03723165]
["bitfinex","BTCUSD",1764070041406,0.22851397,87522.0,87521.0,0.05434165]
["bitfinex","BTCUSD",1764070041607,0.22851397,87522.0,87521.0,0.05334165]
["bitfinex","BTCUSD",1764070042025,0.22851397,87522.0,87521.0,0.03049]
["bitfinex","BTCUSD",1764070042425,0.22851397,87522.0,87521.0,0.03993542]
["bitfinex","BTCUSD",1764070043492,0.22851397,87522.0,87521.0,0.03149]
["bitfinex","BTCUSD",1764070043765,0.22851397,87522.0,87521.0,0.06684542]
["bitfinex","BTCUSD",1764070044765,0.22851139,87523.0,87522.0,0.00944542]
["bitfinex","BTCUSD",1764070044969,0.22851139,87523.0,87522.0,0.03229681]
["bitfinex","BTCUSD",1764070045143,0.03433647,87523.0,87522.0,0.03229681]
["bitfinex","BTCUSD",1764070045475,0.26284783,87523.0,87522.0,0.03229681]
["bitfinex","BTCUSD",1764070045632,0.26284783,87523.0,87522.0,0.00944542]
["bitfinex","BTCUSD",1764070045835,0.26284783,87523.0,87521.0,0.002]
["bitfinex","BTCUSD",1764070046399,0.22851136,87523.0,87521.0,0.002]
["bitfinex","BTCUSD",1764070046600,0.01337,87522.0,87521.0,0.001]
["bitfinex","BTCUSD",1764070046805,0.22853855,87513.0,87509.0,0.0072]
["bitfinex","BTCUSD",1764070047009,0.22853855,87513.0,87509.0,0.01664542]
["bitfinex","BTCUSD",1764070047413,0.22853855,87513.0,87509.0,0.02807281]
["bitfinex","BTCUSD",1764070047623,0.2285117,87523.0,87517.0,0.22852481]
["bitfinex","BTCUSD",1764070047855,0.2285117,87523.0,87521.0,0.00944542]
["bitfinex","BTCUSD",1764070048536,0.22851143,87523.0,87521.0,0.00944542]
["bitfinex","BTCUSD",1764070048948,0.2399424,87521.0,87520.0,0.00944542]
["bitfinex","BTCUSD",1764070049358,0.01337,87522.0,87520.0,0.2285167]
["bitfinex","BTCUSD",1764070049588,0.01337,87522.0,87521.0,0.00944542]
["bitfinex","BTCUSD",1764070049789,0.01337,87522.0,87520.0,0.02285191]
["bitfinex","BTCUSD",1764070049965,0.01142582,87521.0,87520.0,0.00944542]
["bitfinex","BTCUSD",1764070050136,0.01337,87522.0,87521.0,0.01272]
["bitfinex","BTCUSD",1764070050336,0.01337,87522.0,87521.0,0.03827542]
["bitfinex","BTCUSD",1764070050538,0.01337,87522.0,87521.0,0.06418542]
["bitfinex","BTCUSD",1764070050949,0.01337,87522.0,87521.0,0.08703707]
["bitfinex","BTCUSD",1764070051148,0.01181839,87529.0,87528.0,0.00944542]
["bitfinex","BTCUSD",1764070051363,0.11467377,87529.0,87528.0,0.03827542]
["bitfinex","BTCUSD",1764070051574,0.35498969,87529.0,87528.0,0.06418542]
["bitfinex","BTCUSD",1764070051988,0.35498969,87529.0,87528.0,0.03827542]
["bitfinex","BTCUSD",1764070052624,0.35498969,87529.0,87528.0,0.02216542]
["bitfinex","BTCUSD",1764070053467,0.11506738,87529.0,87528.0,0.01272]
["bitfinex","BTCUSD",1764070053670,0.11506738,87529.0,87528.0,0.02216542]
["bitfinex","BTCUSD",1764070053868,0.012212,87529.0,87528.0,0.01272]
["bitfinex","BTCUSD",1764070054228,0.012212,87529.0,87528.0,0.02216542]
["bitfinex","BTCUSD",1764070056262,0.012212,87529.0,87528.0,0.01272]
["bitfinex","BTCUSD",1764070056466,0.012212,87529.0,87528.0,0.02216542]
["bitfinex","BTCUSD",1764070057115,0.012212,87529.0,87528.0,0.01272]
["bitfinex","BTCUSD",1764070058155,0.012212,87529.0,87528.0,0.02216542]
["bitfinex","BTCUSD",1764070060400,0.012212,87529.0,87528.0,0.03827542]
["bitfinex","BTCUSD",1764070060599,0.012212,87529.0,87528.0,0.06418542]
["bitfinex","BTCUSD",1764070061604,0.012212,87529.0,87528.0,0.05474]
["bitfinex","BTCUSD",1764070061805,0.00039361,87529.0,87528.0,0.06418542]
["bitfinex","BTCUSD",1764070063101,0.00039361,87529.0,87528.0,0.05474]
["bitfinex","BTCUSD",1764070063293,0.00039361,87529.0,87528.0,0.12670841]
["bitfinex","BTCUSD",1764070064441,0.00039361,87529.0,87528.0,0.14955824]
["bitfinex","BTCUSD",1764070065602,0.00039361,87529.0,87528.0,0.15055824]
["bitfinex","BTCUSD",1764070065741,0.00039361,87529.0,87528.0,0.14955824]
["bitfinex","BTCUSD",1764070065944,0.00039361,87529.0,87528.0,0.15055824]
["bitfinex","BTCUSD",1764070066151,0.00039361,87529.0,87528.0,0.15155824]
["bitfinex","BTCUSD",1764070067871,0.00039361,87529.0,87528.0,0.16338276]
["bitfinex","BTCUSD",1764070070989,0.00039361,87529.0,87528.0,0.48638276]
["bitfinex","BTCUSD",1764070071160,0.00039361,87529.0,87528.0,0.46353293]
["bitfinex","BTCUSD",1764070079024,0.22843434,87553.0,87552.0,0.00944542]
["bitfinex","BTCUSD",1764070079359,0.22843434,87553.0,87547.0,0.23987095]
["bitfinex","BTCUSD",1764070079360,0.01142178,87552.0,87551.0,0.00944542]
["bitfinex","BTCUSD",1764070079545,0.01142178,87552.0,87551.0,0.00948594]
["bitfinex","BTCUSD",1764070079864,0.01142178,87552.0,87551.0,0.03818594]
["bitfinex","BTCUSD",1764070080166,0.04574611,87552.0,87551.0,0.03818594]
["bitfinex","BTCUSD",1764070080309,0.04574611,87552.0,87551.0,0.05289052]
["bitfinex","BTCUSD",1764070080515,0.04574611,87552.0,87551.0,4.052e-05]
["bitfinex","BTCUSD",1764070080864,0.04574611,87552.0,87551.0,0.00948594]
["bitfinex","BTCUSD",1764070081077,0.04574611,87552.0,87551.0,4.052e-05]
["bitfinex","BTCUSD",1764070081230,0.04574611,87552.0,87551.0,0.00948594]
["bitfinex","BTCUSD",1764070081431,0.04574611,87552.0,87551.0,4.052e-05]
["bitfinex","BTCUSD",1764070081630,0.04574611,87552.0,87551.0,0.00948594]
["bitfinex","BTCUSD",1764070081826,0.04574611,87552.0,87551.0,4.052e-05]
["bitfinex","BTCUSD",1764070083176,2.04574611,87552.0,87551.0,4.052e-05]
["bitfinex","BTCUSD",1764070089506,0.04574611,87552.0,87551.0,4.052e-05]
["bitfinex","BTCUSD",1764070092478,2.04574611,87552.0,87551.0,4.052e-05]
["bitfinex","BTCUSD",1764070124012,2.36874611,87552.0,87551.0,4.052e-05]
["bitfinex","BTCUSD",1764070124213,2.39019591,87552.0,87551.0,4.052e-05]
["bitfinex","BTCUSD",1764070126614,2.39119591,87552.0,87551.0,4.052e-05]
["bitfinex","BTCUSD",1764070126815,2.39019591,87552.0,87551.0,4.052e-05]
["bitfinex","BTCUSD",1764070127215,2.39119591,87552.0,87551.0,4.052e-05]
["bitfinex","BTCUSD",1764070138103,0.5514461,87548.0,87547.0,0.005]
["bitfinex","BTCUSD",1764070138307,0.23996434,87513.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1764070138526,0.01142713,87511.0,87510.0,0.00944542]
["bitfinex","BTCUSD",1764070138903,0.011427,87512.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1764070139213,0.01142713,87511.0,87510.0,0.00944542]
["bitfinex","BTCUSD",1764070139421,0.01142713,87511.0,87508.0,0.03517113]
["bitfinex","BTCUSD",1764070139711,0.01142713,87511.0,87510.0,0.03791542]
["bitfinex","BTCUSD",1764070140838,0.02377765,87520.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764070141035,2.0,87527.0,87522.0,0.2285137]
["bitfinex","BTCUSD",1764070141182,0.03433541,87530.0,87528.0,0.2284983]
["bitfinex","BTCUSD",1764070141409,0.011424,87535.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1764070141642,0.01142387,87536.0,87534.0,0.01612]
["bitfinex","BTCUSD",1764070141839,0.27422942,87538.0,87535.0,0.01612]
["bitfinex","BTCUSD",1764070142041,0.27422942,87538.0,87532.0,0.02335]
["bitfinex","BTCUSD",1764070142042,0.27422942,87538.0,87537.0,0.01612]
["bitfinex","BTCUSD",1764070142466,0.27422942,87538.0,87537.0,0.04891542]
["bitfinex","BTCUSD",1764070143081,0.27422942,87538.0,87537.0,0.03951078]
["bitfinex","BTCUSD",1764070143507,0.27422942,87538.0,87537.0,0.01616078]
["bitfinex","BTCUSD",1764070143902,0.23989637,87538.0,87537.0,0.01616078]
["bitfinex","BTCUSD",1764070144105,0.26324637,87538.0,87537.0,0.01616078]
["bitfinex","BTCUSD",1764070146902,0.26324637,87538.0,87537.0,0.0094862]
["bitfinex","BTCUSD",1764070148221,0.26324637,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070150232,0.26324637,87538.0,87537.0,0.0094862]
["bitfinex","BTCUSD",1764070150745,0.26324637,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070150952,0.26324637,87538.0,87537.0,0.0094862]
["bitfinex","BTCUSD",1764070153162,0.26324637,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070153396,0.26324637,87538.0,87537.0,0.0094862]
["bitfinex","BTCUSD",1764070153867,0.26324637,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070161082,0.26324637,87538.0,87537.0,0.0094862]
["bitfinex","BTCUSD",1764070161308,0.26324637,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070163125,0.26324637,87538.0,87537.0,0.0094862]
["bitfinex","BTCUSD",1764070163528,0.26324637,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070163759,0.23989637,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070163958,0.0072,87539.0,87537.0,0.0366862]
["bitfinex","BTCUSD",1764070164291,0.0072,87539.0,87538.0,0.04858542]
["bitfinex","BTCUSD",1764070165011,0.0072,87539.0,87538.0,0.03914]
["bitfinex","BTCUSD",1764070165232,0.0072,87539.0,87538.0,0.01574]
["bitfinex","BTCUSD",1764070165435,0.0072,87539.0,87538.0,0.02518542]
["bitfinex","BTCUSD",1764070165634,0.0072,87539.0,87538.0,0.01574]
["bitfinex","BTCUSD",1764070166270,0.0072,87539.0,87538.0,0.02518542]
["bitfinex","BTCUSD",1764070166561,0.22846554,87541.0,87538.0,0.02518542]
["bitfinex","BTCUSD",1764070166766,0.22846554,87541.0,87540.0,0.00944542]
["bitfinex","BTCUSD",1764070166965,0.22846959,87539.0,87538.0,0.01574]
["bitfinex","BTCUSD",1764070167172,0.22846959,87539.0,87538.0,0.02518542]
["bitfinex","BTCUSD",1764070167487,0.22846959,87539.0,87538.0,0.01574]
["bitfinex","BTCUSD",1764070167775,0.22846959,87539.0,87538.0,0.02518542]
["bitfinex","BTCUSD",1764070169354,0.22846959,87539.0,87538.0,0.01574]
["bitfinex","BTCUSD",1764070169662,0.22846959,87539.0,87537.0,0.01150078]
["bitfinex","BTCUSD",1764070169875,0.22846959,87539.0,87537.0,0.0209462]
["bitfinex","BTCUSD",1764070170078,0.22846959,87539.0,87538.0,0.00944542]
["bitfinex","BTCUSD",1764070171475,0.22846959,87539.0,87537.0,0.01150078]
["bitfinex","BTCUSD",1764070171858,0.22846959,87539.0,87538.0,0.00944542]
["bitfinex","BTCUSD",1764070172058,0.22846959,87539.0,87537.0,0.01150078]
["bitfinex","BTCUSD",1764070172481,0.22846959,87539.0,87538.0,0.00944542]
["bitfinex","BTCUSD",1764070173156,0.22846959,87539.0,87537.0,0.01150078]
["bitfinex","BTCUSD",1764070173369,0.22846959,87539.0,87538.0,0.00944542]
["bitfinex","BTCUSD",1764070174642,0.23989296,87540.0,87539.0,0.00944542]
["bitfinex","BTCUSD",1764070174841,0.01142334,87540.0,87539.0,0.01574]
["bitfinex","BTCUSD",1764070174978,0.01142334,87540.0,87539.0,0.03914]
["bitfinex","BTCUSD",1764070175160,0.01142334,87540.0,87539.0,0.04858542]
["bitfinex","BTCUSD",1764070176890,0.01142334,87540.0,87539.0,0.03914]
["bitfinex","BTCUSD",1764070177572,0.01142334,87540.0,87539.0,0.04858542]
["bitfinex","BTCUSD",1764070178189,0.01142334,87540.0,87539.0,0.03914]
["bitfinex","BTCUSD",1764070178392,0.01142334,87540.0,87539.0,0.04858542]
["bitfinex","BTCUSD",1764070178611,0.01142334,87540.0,87539.0,0.01574]
["bitfinex","BTCUSD",1764070179154,0.01142334,87540.0,87539.0,0.02518542]
["bitfinex","BTCUSD",1764070180132,0.01142334,87540.0,87539.0,0.01574]
["bitfinex","BTCUSD",1764070180316,0.01142334,87540.0,87539.0,0.02487287]
["bitfinex","BTCUSD",1764070180525,0.01142334,87540.0,87539.0,0.01542745]
["bitfinex","BTCUSD",1764070180728,0.01142334,87540.0,87537.0,0.01150078]
["bitfinex","BTCUSD",1764070180729,0.22846959,87539.0,87538.0,0.00944542]
["bitfinex","BTCUSD",1764070181112,0.22846959,87539.0,87537.0,0.01150078]
["bitfinex","BTCUSD",1764070181343,0.22846959,87539.0,87538.0,0.00944542]
["bitfinex","BTCUSD",1764070182162,0.22846959,87539.0,87537.0,0.01150078]
["bitfinex","BTCUSD",1764070182378,0.23989211,87540.0,87537.0,0.01150078]
["bitfinex","BTCUSD",1764070182585,0.22847167,87539.0,87537.0,0.01150078]
["bitfinex","BTCUSD",1764070182785,0.22847167,87539.0,87538.0,0.00944542]
["bitfinex","BTCUSD",1764070183176,0.22847167,87539.0,87537.0,0.01150078]
["bitfinex","BTCUSD",1764070183418,0.22847167,87539.0,87538.0,0.00944542]
["bitfinex","BTCUSD",1764070184776,0.01142321,87541.0,87538.0,0.00944542]
["bitfinex","BTCUSD",1764070184777,0.01142321,87541.0,87540.0,0.00944542]
["bitfinex","BTCUSD",1764070184994,0.01142321,87541.0,87539.0,0.01509]
["bitfinex","BTCUSD",1764070185192,0.23988954,87541.0,87540.0,0.00944542]
["bitfinex","BTCUSD",1764070185601,0.22846959,87539.0,87538.0,0.02367]
["bitfinex","BTCUSD",1764070185927,0.22846959,87539.0,87538.0,0.03311542]
["bitfinex","BTCUSD",1764070186216,0.22846959,87539.0,87537.0,0.01150078]
["bitfinex","BTCUSD",1764070187170,0.22846959,87539.0,87538.0,0.00944542]
["bitfinex","BTCUSD",1764070187683,0.22846959,87539.0,87538.0,0.02453542]
["bitfinex","BTCUSD",1764070188114,0.22846959,87539.0,87538.0,0.04820542]
["bitfinex","BTCUSD",1764070188320,0.22846959,87539.0,87538.0,0.02453542]
["bitfinex","BTCUSD",1764070189007,0.22846959,87539.0,87538.0,0.04820542]
["bitfinex","BTCUSD",1764070189623,0.22846959,87539.0,87538.0,0.02453542]
["bitfinex","BTCUSD",1764070189827,0.22846959,87539.0,87538.0,0.01509]
["bitfinex","BTCUSD",1764070190505,0.22846959,87539.0,87538.0,0.02453542]
["bitfinex","BTCUSD",1764070192475,0.22846959,87539.0,87537.0,0.01150078]
["bitfinex","BTCUSD",1764070192845,0.22846959,87539.0,87538.0,0.00944542]
["bitfinex","BTCUSD",1764070193256,0.01142334,87540.0,87539.0,0.00944542]
["bitfinex","BTCUSD",1764070194668,0.01142334,87540.0,87538.0,0.00944542]
["bitfinex","BTCUSD",1764070194876,0.01142334,87540.0,87539.0,0.00944542]
["bitfinex","BTCUSD",1764070195091,0.01142334,87540.0,87537.0,0.23997405]
["bitfinex","BTCUSD",1764070195478,0.01142334,87540.0,87538.0,0.00944542]
["bitfinex","BTCUSD",1764070195824,0.01142334,87540.0,87539.0,0.00944542]
["bitfinex","BTCUSD",1764070196187,0.11427859,87541.0,87539.0,0.00944542]
["bitfinex","BTCUSD",1764070196422,0.01142308,87542.0,87539.0,0.03942]
["bitfinex","BTCUSD",1764070196609,0.23988159,87544.0,87541.0,0.01136]
["bitfinex","BTCUSD",1764070196837,0.23988159,87544.0,87543.0,0.00944542]
["bitfinex","BTCUSD",1764070197019,2.0,87544.0,87541.0,0.02080542]
["bitfinex","BTCUSD",1764070197320,2.0,87544.0,87543.0,0.00944542]
["bitfinex","BTCUSD",1764070198484,0.22845858,87544.0,87543.0,0.00944542]
["bitfinex","BTCUSD",1764070198754,0.2398814,87544.0,87541.0,0.01136]
["bitfinex","BTCUSD",1764070198968,0.22846176,87542.0,87541.0,0.01136]
["bitfinex","BTCUSD",1764070199408,0.22846176,87542.0,87541.0,0.02080542]
["bitfinex","BTCUSD",1764070199576,0.22846176,87542.0,87541.0,0.01136]
["bitfinex","BTCUSD",1764070199924,0.2284722,87538.0,87537.0,0.01150078]
["bitfinex","BTCUSD",1764070200328,0.2284722,87538.0,87537.0,0.0603662]
["bitfinex","BTCUSD",1764070200763,0.23989293,87540.0,87537.0,0.0603662]
["bitfinex","BTCUSD",1764070200969,0.23988484,87542.0,87539.0,0.01626]
["bitfinex","BTCUSD",1764070201167,0.2284666,87541.0,87540.0,0.00944542]
["bitfinex","BTCUSD",1764070202556,0.22846698,87540.0,87538.0,0.03260542]
["bitfinex","BTCUSD",1764070202996,0.22846698,87540.0,87539.0,0.00944542]
["bitfinex","BTCUSD",1764070203245,0.2284722,87538.0,87537.0,0.01150078]
["bitfinex","BTCUSD",1764070203418,0.2284722,87538.0,87537.0,0.0209462]
["bitfinex","BTCUSD",1764070203992,0.2284722,87538.0,87537.0,0.0372062]
["bitfinex","BTCUSD",1764070204748,0.2284722,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070205094,2.5514722,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070205314,2.6072531,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070207103,2.6082531,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070207313,2.6092531,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070208663,2.6164531,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070208978,2.6092531,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070210862,2.6164531,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070211292,2.59501087,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070215004,2.418562,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070215485,2.411362,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070215685,2.418562,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070216202,2.411362,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070216563,2.418562,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070218206,2.411362,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070218375,2.418562,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070222164,2.41834554,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070222570,2.41114554,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070222923,2.41834554,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070223077,2.41114554,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070223504,2.41834554,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070224363,2.41114554,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070224839,2.41834554,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070225341,2.40811822,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070225484,2.41531822,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070226203,2.40811822,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070226793,2.41531822,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070227009,2.40811822,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070227204,2.43671709,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070227459,2.42951709,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070227761,2.43671709,87538.0,87537.0,4.078e-05]
["bitfinex","BTCUSD",1764070228418,2.43671709,87538.0,87537.0,7.8e-07]
["bitfinex","BTCUSD",1764070231793,2.51272239,87538.0,87537.0,7.8e-07]
["bitfinex","BTCUSD",1764070231982,2.43671709,87538.0,87537.0,7.8e-07]
["bitfinex","BTCUSD",1764070233191,2.43471709,87538.0,87537.0,7.8e-07]
["bitfinex","BTCUSD",1764070233400,2.43571709,87538.0,87537.0,7.8e-07]
["bitfinex","BTCUSD",1764070233598,2.43671709,87538.0,87537.0,7.8e-07]
["bitfinex","BTCUSD",1764070238750,2.44743838,87538.0,87537.0,7.8e-07]
["bitfinex","BTCUSD",1764070238931,2.47214158,87538.0,87537.0,7.8e-07]
["bitfinex","BTCUSD",1764070239491,2.58736289,87538.0,87537.0,7.8e-07]
["bitfinex","BTCUSD",1764070241183,2.56265969,87538.0,87537.0,7.8e-07]
["bitfinex","BTCUSD",1764070245812,2.47212169,87538.0,87537.0,7.8e-07]
["bitfinex","BTCUSD",1764070247318,2.44743838,87538.0,87537.0,7.8e-07]
["bitfinex","BTCUSD",1764070251326,2.44643838,87538.0,87537.0,7.8e-07]
["bitfinex","BTCUSD",1764070251524,2.44543838,87538.0,87537.0,7.8e-07]
["bitfinex","BTCUSD",1764070251738,2.44643838,87538.0,87537.0,7.8e-07]
["bitfinex","BTCUSD",1764070251941,2.44743838,87538.0,87537.0,7.8e-07]
["bitfinex","BTCUSD",1764070252278,2.52739392,87538.0,87537.0,7.8e-07]
["bitfinex","BTCUSD",1764070252523,2.52740695,87538.0,87537.0,7.8e-07]
["bitfinex","BTCUSD",1764070254215,2.55208712,87538.0,87537.0,7.8e-07]
["bitfinex","BTCUSD",1764070254753,2.61461011,87538.0,87537.0,7.8e-07]
["bitfinex","BTCUSD",1764070254960,2.73511011,87538.0,87537.0,7.8e-07]
["bitfinex","BTCUSD",1764070255362,2.67258712,87538.0,87537.0,7.8e-07]
["bitfinex","BTCUSD",1764070255587,2.73511011,87538.0,87537.0,7.8e-07]
["bitfinex","BTCUSD",1764070256379,2.73311011,87538.0,87537.0,7.8e-07]
["bitfinex","BTCUSD",1764070256769,2.73511011,87538.0,87537.0,7.8e-07]
["bitfinex","BTCUSD",1764070257653,2.73611011,87538.0,87537.0,7.8e-07]
["bitfinex","BTCUSD",1764070260694,2.53565457,87538.0,87537.0,7.8e-07]
["bitfinex","BTCUSD",1764070262772,2.65615457,87538.0,87537.0,7.8e-07]
["bitfinex","BTCUSD",1764070266563,2.53565457,87538.0,87537.0,7.8e-07]
["bitfinex","BTCUSD",1764070272100,0.22856359,87503.0,87502.0,0.00030376]
["bitfinex","BTCUSD",1764070272304,2.65441897,87503.0,87502.0,0.00030376]
["bitfinex","BTCUSD",1764070272768,2.67764897,87503.0,87502.0,0.00030376]
["bitfinex","BTCUSD",1764070273914,2.68899949,87503.0,87502.0,0.00030376]
["bitfinex","BTCUSD",1764070274110,2.71043906,87503.0,87502.0,0.00030376]
["bitfinex","BTCUSD",1764070274350,2.71763906,87503.0,87502.0,0.00030376]
["bitfinex","BTCUSD",1764070276502,2.71863906,87503.0,87502.0,0.00030376]
["bitfinex","BTCUSD",1764070277042,2.71963906,87503.0,87502.0,0.00030376]
["bitfinex","BTCUSD",1764070277468,2.71863906,87503.0,87502.0,0.00030376]
["bitfinex","BTCUSD",1764070277784,2.83486037,87503.0,87502.0,0.00030376]
["bitfinex","BTCUSD",1764070278394,2.83386037,87503.0,87502.0,0.00030376]
["bitfinex","BTCUSD",1764070278534,2.83486037,87503.0,87502.0,0.00030376]
["bitfinex","BTCUSD",1764070280980,2.71963906,87503.0,87502.0,0.00030376]
["bitfinex","BTCUSD",1764070281295,2.69819949,87503.0,87502.0,0.00030376]
["bitfinex","BTCUSD",1764070281909,2.69719949,87503.0,87502.0,0.00030376]
["bitfinex","BTCUSD",1764070282212,2.69819949,87503.0,87502.0,0.00030376]
["bitfinex","BTCUSD",1764070282619,2.69719949,87503.0,87502.0,0.00030376]
["bitfinex","BTCUSD",1764070283380,2.4686359,87503.0,87502.0,0.00030376]
["bitfinex","BTCUSD",1764070283809,2.69719949,87503.0,87502.0,0.00030376]
["bitfinex","BTCUSD",1764070292478,2.69719949,87503.0,87502.0,0.00042183]
["bitfinex","BTCUSD",1764070294038,2.71859532,87503.0,87502.0,0.00042183]
["bitfinex","BTCUSD",1764070296303,2.71959532,87503.0,87502.0,0.00042183]
["bitfinex","BTCUSD",1764070299042,2.71959532,87503.0,87502.0,0.00042183]
["bitfinex","BTCUSD",1764070299571,2.80689734,87503.0,87502.0,0.00042183]
["bitfinex","BTCUSD",1764070300534,2.71959532,87503.0,87502.0,0.00042183]
["bitfinex","BTCUSD",1764070304283,2.71759532,87503.0,87502.0,0.00042183]
["bitfinex","BTCUSD",1764070306708,2.7062448,87503.0,87502.0,0.00042183]
["bitfinex","BTCUSD",1764070306906,2.3832448,87503.0,87502.0,0.00042183]
["bitfinex","BTCUSD",1764070307115,2.35464897,87503.0,87502.0,0.01582183]
["bitfinex","BTCUSD",1764070307313,2.35464897,87503.0,87502.0,0.03875183]
["bitfinex","BTCUSD",1764070308345,2.35564897,87503.0,87502.0,0.03875183]
["bitfinex","BTCUSD",1764070308758,2.35564897,87503.0,87502.0,0.01582183]
["bitfinex","BTCUSD",1764070308969,0.35464897,87503.0,87502.0,0.01582183]
["bitfinex","BTCUSD",1764070309518,0.35464897,87503.0,87502.0,0.00042183]
["bitfinex","BTCUSD",1764070310855,0.35464897,87503.0,87502.0,0.01582183]
["bitfinex","BTCUSD",1764070312614,0.11465772,87503.0,87502.0,0.01582183]
["bitfinex","BTCUSD",1764070313019,0.13047955,87503.0,87502.0,0.01582183]
["bitfinex","BTCUSD",1764070314752,0.13047955,87503.0,87502.0,0.02526725]
["bitfinex","BTCUSD",1764070314989,0.13047955,87503.0,87502.0,0.04819725]
["bitfinex","BTCUSD",1764070315426,0.13047955,87503.0,87502.0,0.03875183]
["bitfinex","BTCUSD",1764070315633,0.13047955,87503.0,87502.0,0.01582183]
["bitfinex","BTCUSD",1764070316460,0.13047955,87503.0,87502.0,0.00042183]
["bitfinex","BTCUSD",1764070318036,0.13047955,87503.0,87502.0,0.04010183]
["bitfinex","BTCUSD",1764070318238,0.13047955,87503.0,87502.0,0.04954725]
["bitfinex","BTCUSD",1764070318465,0.13047955,87503.0,87502.0,0.01680183]
["bitfinex","BTCUSD",1764070319148,0.13047955,87503.0,87502.0,0.02624725]
["bitfinex","BTCUSD",1764070319505,0.01582183,87503.0,87502.0,0.04010183]
["bitfinex","BTCUSD",1764070319705,0.01142791,87505.0,87504.0,0.00944542]
["bitfinex","BTCUSD",1764070319911,0.01142791,87505.0,87504.0,0.02582542]
["bitfinex","BTCUSD",1764070320112,2.0,87506.0,87505.0,0.00944542]
["bitfinex","BTCUSD",1764070320298,2.0,87506.0,87505.0,0.02582542]
["bitfinex","BTCUSD",1764070320510,0.22855741,87506.0,87505.0,0.05131]
["bitfinex","BTCUSD",1764070320684,0.22855741,87506.0,87505.0,0.06075542]
["bitfinex","BTCUSD",1764070320887,0.22855741,87506.0,87505.0,0.05131]
["bitfinex","BTCUSD",1764070321299,0.22855741,87506.0,87505.0,0.06075542]
["bitfinex","BTCUSD",1764070321504,0.22855741,87506.0,87505.0,0.06175542]
["bitfinex","BTCUSD",1764070322068,0.22855741,87506.0,87505.0,0.03845542]
["bitfinex","BTCUSD",1764070322687,0.22855741,87506.0,87505.0,0.02901]
["bitfinex","BTCUSD",1764070322888,0.22855741,87506.0,87505.0,0.001]
["bitfinex","BTCUSD",1764070323963,0.22856359,87503.0,87502.0,0.00042183]
["bitfinex","BTCUSD",1764070327708,0.22856359,87503.0,87502.0,0.00986725]
["bitfinex","BTCUSD",1764070328311,0.22856359,87503.0,87502.0,0.00042183]
["bitfinex","BTCUSD",1764070332911,0.22856359,87503.0,87502.0,0.00986725]
["bitfinex","BTCUSD",1764070333109,0.22856359,87503.0,87502.0,0.00042183]
["bitfinex","BTCUSD",1764070335788,0.24019359,87503.0,87502.0,0.00042183]
["bitfinex","BTCUSD",1764070338844,0.56319359,87503.0,87502.0,0.00042183]
["bitfinex","BTCUSD",1764070338980,2.56319359,87503.0,87502.0,0.00042183]
["bitfinex","BTCUSD",1764070339403,2.58463536,87503.0,87502.0,0.00042183]
["bitfinex","BTCUSD",1764070340039,0.22864982,87470.0,87465.0,0.0358]
["bitfinex","BTCUSD",1764070340236,0.22864982,87470.0,87469.0,0.01190361]
["bitfinex","BTCUSD",1764070340640,0.22864982,87470.0,87469.0,0.01293496]
["bitfinex","BTCUSD",1764070341251,0.22864982,87470.0,87469.0,0.01393496]
["bitfinex","BTCUSD",1764070341456,0.22864982,87470.0,87469.0,0.01293496]
["bitfinex","BTCUSD",1764070343503,0.22864982,87470.0,87469.0,0.03756038]
["bitfinex","BTCUSD",1764070343700,0.22864982,87470.0,87469.0,0.06185038]
["bitfinex","BTCUSD",1764070344286,0.22864982,87470.0,87469.0,0.05240496]
["bitfinex","BTCUSD",1764070344696,0.22864982,87470.0,87469.0,0.02811496]
["bitfinex","BTCUSD",1764070344901,0.24007922,87472.0,87469.0,0.02811496]
["bitfinex","BTCUSD",1764070345110,0.10285538,87471.0,87469.0,0.02708361]
["bitfinex","BTCUSD",1764070345919,0.22864982,87470.0,87469.0,0.02708361]
["bitfinex","BTCUSD",1764070346408,0.33150456,87471.0,87469.0,0.05137361]
["bitfinex","BTCUSD",1764070346652,0.33150456,87471.0,87469.0,0.03652903]
["bitfinex","BTCUSD",1764070348044,0.33150456,87471.0,87470.0,0.03947]
["bitfinex","BTCUSD",1764070348246,0.3482041,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1764070348448,0.01143144,87478.0,87477.0,0.01151]
["bitfinex","BTCUSD",1764070349075,0.01143144,87478.0,87477.0,0.02095542]
["bitfinex","BTCUSD",1764070349480,0.01143144,87478.0,87477.0,0.03613542]
["bitfinex","BTCUSD",1764070349633,0.01143144,87478.0,87477.0,0.06042542]
["bitfinex","BTCUSD",1764070350410,0.01143144,87478.0,87477.0,0.05098]
["bitfinex","BTCUSD",1764070350608,0.01143144,87478.0,87477.0,0.06042542]
["bitfinex","BTCUSD",1764070350809,0.01143131,87479.0,87477.0,0.05198]
["bitfinex","BTCUSD",1764070351027,0.24005966,87479.0,87478.0,0.04891542]
["bitfinex","BTCUSD",1764070351239,0.24005966,87479.0,87478.0,0.01518]
["bitfinex","BTCUSD",1764070354143,0.24005966,87479.0,87477.0,0.01151]
["bitfinex","BTCUSD",1764070355811,0.24005966,87479.0,87478.0,0.01518]
["bitfinex","BTCUSD",1764070356022,0.24005966,87479.0,87478.0,0.03947]
["bitfinex","BTCUSD",1764070356223,0.24005966,87479.0,87478.0,0.01593]
["bitfinex","BTCUSD",1764070357401,0.24005966,87479.0,87478.0,0.00075]
["bitfinex","BTCUSD",1764070371450,0.01143131,87479.0,87478.0,0.00075]
["bitfinex","BTCUSD",1764070373400,0.22862629,87479.0,87478.0,0.01742]
["bitfinex","BTCUSD",1764070373601,0.2400544,87481.0,87478.0,0.04236]
["bitfinex","BTCUSD",1764070373787,0.2400544,87481.0,87480.0,0.01667]
["bitfinex","BTCUSD",1764070374186,0.2400544,87481.0,87480.0,0.04161]
["bitfinex","BTCUSD",1764070374397,0.2400544,87481.0,87480.0,0.05105542]
["bitfinex","BTCUSD",1764070374825,0.2400544,87481.0,87480.0,0.04161]
["bitfinex","BTCUSD",1764070375810,0.2400544,87481.0,87480.0,0.05105542]
["bitfinex","BTCUSD",1764070376285,0.2400544,87481.0,87480.0,0.04161]
["bitfinex","BTCUSD",1764070376515,0.2400544,87481.0,87480.0,0.05105542]
["bitfinex","BTCUSD",1764070376718,0.2400544,87481.0,87480.0,0.01667]
["bitfinex","BTCUSD",1764070378258,0.22863152,87477.0,87476.0,0.01217]
["bitfinex","BTCUSD",1764070378673,0.22863152,87477.0,87476.0,0.05092]
["bitfinex","BTCUSD",1764070378875,0.22863152,87477.0,87476.0,0.06036542]
["bitfinex","BTCUSD",1764070379455,0.01143105,87481.0,87476.0,0.0623517]
["bitfinex","BTCUSD",1764070379648,0.01143105,87481.0,87480.0,0.02506542]
["bitfinex","BTCUSD",1764070380272,0.24004881,87483.0,87481.0,0.0276]
["bitfinex","BTCUSD",1764070380462,0.22861845,87482.0,87481.0,0.02142542]
["bitfinex","BTCUSD",1764070380873,0.24004464,87484.0,87481.0,0.03704542]
["bitfinex","BTCUSD",1764070381073,0.24004464,87484.0,87483.0,0.02506542]
["bitfinex","BTCUSD",1764070381253,0.24004464,87484.0,87483.0,0.04878914]
["bitfinex","BTCUSD",1764070381639,0.24004464,87484.0,87483.0,0.03934372]
["bitfinex","BTCUSD",1764070381819,0.24004464,87484.0,87483.0,0.04878914]
["bitfinex","BTCUSD",1764070382426,0.24004464,87484.0,87483.0,0.03934372]
["bitfinex","BTCUSD",1764070383070,0.24004464,87484.0,87483.0,0.00059372]
["bitfinex","BTCUSD",1764070385399,0.24004464,87484.0,87483.0,0.03934372]
["bitfinex","BTCUSD",1764070386036,0.24004464,87484.0,87483.0,0.04878914]
["bitfinex","BTCUSD",1764070386828,0.24004464,87484.0,87483.0,0.03934372]
["bitfinex","BTCUSD",1764070387022,0.24004464,87484.0,87483.0,0.04878914]
["bitfinex","BTCUSD",1764070387232,0.24004464,87484.0,87483.0,0.03934372]
["bitfinex","BTCUSD",1764070387668,0.24004464,87484.0,87483.0,0.01621372]
["bitfinex","BTCUSD",1764070388885,0.24004464,87484.0,87483.0,0.00059372]
["bitfinex","BTCUSD",1764070399593,0.24004464,87484.0,87483.0,0.01003914]
["bitfinex","BTCUSD",1764070399751,0.24004464,87484.0,87483.0,0.00059372]
["bitfinex","BTCUSD",1764070400154,0.22860655,87488.0,87483.0,0.04109372]
["bitfinex","BTCUSD",1764070400369,0.34834241,87493.0,87483.0,0.04109372]
["bitfinex","BTCUSD",1764070400370,0.34834241,87493.0,87488.0,0.22860277]
["bitfinex","BTCUSD",1764070400564,0.24001463,87495.0,87492.0,0.01625]
["bitfinex","BTCUSD",1764070400783,0.24001463,87495.0,87494.0,0.02798]
["bitfinex","BTCUSD",1764070401001,0.01142922,87495.0,87494.0,0.06167542]
["bitfinex","BTCUSD",1764070401380,2.0,87496.0,87494.0,0.05223]
["bitfinex","BTCUSD",1764070401517,2.0,87496.0,87495.0,0.04994542]
["bitfinex","BTCUSD",1764070401716,0.22858187,87496.0,87495.0,0.0405]
["bitfinex","BTCUSD",1764070401916,0.22858187,87496.0,87495.0,0.04994542]
["bitfinex","BTCUSD",1764070402183,0.22858187,87496.0,87495.0,0.01625]
["bitfinex","BTCUSD",1764070402366,0.22860277,87488.0,87487.0,0.01173]
["bitfinex","BTCUSD",1764070402761,0.22860277,87488.0,87487.0,0.05223]
["bitfinex","BTCUSD",1764070405237,0.24002926,87490.0,87487.0,0.05223]
["bitfinex","BTCUSD",1764070405414,0.22860016,87489.0,87488.0,0.01625]
["bitfinex","BTCUSD",1764070405625,0.22860016,87489.0,87488.0,0.0405]
["bitfinex","BTCUSD",1764070405785,0.01142987,87490.0,87488.0,0.0405]
["bitfinex","BTCUSD",1764070405988,0.03435125,87491.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764070406195,0.26294619,87491.0,87490.0,0.01625]
["bitfinex","BTCUSD",1764070406396,0.26294619,87491.0,87490.0,0.04994542]
["bitfinex","BTCUSD",1764070406598,0.26294619,87491.0,87490.0,0.0405]
["bitfinex","BTCUSD",1764070406853,0.26294619,87491.0,87482.0,0.01173]
["bitfinex","BTCUSD",1764070406854,0.01143053,87485.0,87482.0,0.01173]
["bitfinex","BTCUSD",1764070406990,0.22861584,87483.0,87482.0,0.01173]
["bitfinex","BTCUSD",1764070407392,0.22861584,87483.0,87482.0,0.05223]
["bitfinex","BTCUSD",1764070407839,0.22861584,87483.0,87482.0,0.06167542]
["bitfinex","BTCUSD",1764070408049,0.22861584,87483.0,87482.0,0.06267542]
["bitfinex","BTCUSD",1764070408251,0.01143053,87485.0,87484.0,0.00944542]
["bitfinex","BTCUSD",1764070408252,0.24004161,87485.0,87484.0,0.00944542]
["bitfinex","BTCUSD",1764070408501,0.22861061,87485.0,87484.0,0.01625]
["bitfinex","BTCUSD",1764070408682,0.22861061,87485.0,87484.0,0.04994542]
["bitfinex","BTCUSD",1764070409233,0.24004043,87486.0,87484.0,0.0405]
["bitfinex","BTCUSD",1764070409438,0.24003591,87487.0,87485.0,0.0405]
["bitfinex","BTCUSD",1764070409644,0.24003591,87487.0,87486.0,0.01625]
["bitfinex","BTCUSD",1764070409892,0.24003591,87487.0,87486.0,0.02569542]
["bitfinex","BTCUSD",1764070410498,0.24003591,87487.0,87486.0,0.01625]
["bitfinex","BTCUSD",1764070411117,0.2543007,87488.0,87487.0,0.00944542]
["bitfinex","BTCUSD",1764070411299,0.2543007,87488.0,87487.0,0.02798]
["bitfinex","BTCUSD",1764070411495,0.2543007,87488.0,87487.0,0.0284487]
["bitfinex","BTCUSD",1764070411699,0.2543007,87488.0,87487.0,0.03789412]
["bitfinex","BTCUSD",1764070412440,0.25373912,87488.0,87487.0,0.03789412]
["bitfinex","BTCUSD",1764070412670,0.25373912,87488.0,87487.0,0.0121987]
["bitfinex","BTCUSD",1764070413498,0.25373912,87488.0,87487.0,0.0004687]
["bitfinex","BTCUSD",1764070414858,0.02513384,87488.0,87487.0,0.06214412]
["bitfinex","BTCUSD",1764070415057,0.02513384,87488.0,87487.0,0.0526987]
["bitfinex","BTCUSD",1764070415266,0.02513384,87488.0,87487.0,0.06214412]
["bitfinex","BTCUSD",1764070415489,0.25373661,87488.0,87487.0,0.0526987]
["bitfinex","BTCUSD",1764070415693,0.25373661,87488.0,87487.0,0.06214412]
["bitfinex","BTCUSD",1764070416280,0.02513384,87488.0,87487.0,0.0526987]
["bitfinex","BTCUSD",1764070416477,0.0114317,87476.0,87469.0,0.01212361]
["bitfinex","BTCUSD",1764070416678,0.01143209,87473.0,87469.0,0.01212361]
["bitfinex","BTCUSD",1764070416902,0.2286472,87471.0,87469.0,0.03637361]
["bitfinex","BTCUSD",1764070417101,0.01143196,87474.0,87472.0,0.01671882]
["bitfinex","BTCUSD",1764070417305,0.22864982,87470.0,87469.0,0.01212361]
["bitfinex","BTCUSD",1764070417540,0.22864982,87470.0,87469.0,0.02156903]
["bitfinex","BTCUSD",1764070417740,0.22864982,87470.0,87469.0,0.03781903]
["bitfinex","BTCUSD",1764070417917,0.01143196,87473.0,87469.0,0.29270866]
["bitfinex","BTCUSD",1764070418118,0.251508,87473.0,87472.0,0.02569542]
["bitfinex","BTCUSD",1764070418326,0.251508,87473.0,87472.0,0.01625]
["bitfinex","BTCUSD",1764070418487,0.251508,87473.0,87472.0,0.04994542]
["bitfinex","BTCUSD",1764070418687,0.251508,87473.0,87472.0,0.0405]
["bitfinex","BTCUSD",1764070419041,0.02286405,87473.0,87472.0,0.04994542]
["bitfinex","BTCUSD",1764070419384,0.01143196,87473.0,87472.0,0.04994542]
["bitfinex","BTCUSD",1764070419889,0.24007394,87473.0,87472.0,0.0405]
["bitfinex","BTCUSD",1764070420057,0.24007394,87473.0,87472.0,0.04994542]
["bitfinex","BTCUSD",1764070420809,0.01143196,87473.0,87472.0,0.0405]
["bitfinex","BTCUSD",1764070421009,0.24007394,87473.0,87472.0,0.04994542]
["bitfinex","BTCUSD",1764070421690,0.01143196,87473.0,87472.0,0.0405]
["bitfinex","BTCUSD",1764070421891,0.01143196,87473.0,87472.0,0.29200904]
["bitfinex","BTCUSD",1764070422094,0.01143196,87473.0,87472.0,0.27859001]
["bitfinex","BTCUSD",1764070422940,0.24007394,87473.0,87472.0,0.0405]
["bitfinex","BTCUSD",1764070424886,0.24007394,87473.0,87472.0,0.01625]
["bitfinex","BTCUSD",1764070426571,0.22864982,87470.0,87469.0,0.01212361]
["bitfinex","BTCUSD",1764070426772,0.22864982,87470.0,87469.0,0.02740361]
["bitfinex","BTCUSD",1764070427151,0.22864795,87471.0,87469.0,0.05072361]
["bitfinex","BTCUSD",1764070427301,0.25605156,87471.0,87470.0,0.01528]
["bitfinex","BTCUSD",1764070427707,0.25605156,87471.0,87470.0,0.0386]
["bitfinex","BTCUSD",1764070430017,0.25605156,87471.0,87469.0,0.01212361]
["bitfinex","BTCUSD",1764070430018,0.22864982,87470.0,87469.0,0.00039361]
["bitfinex","BTCUSD",1764070430429,0.22864982,87470.0,87469.0,0.00095622]
["bitfinex","BTCUSD",1764070430630,0.22864982,87470.0,87469.0,0.01318622]
["bitfinex","BTCUSD",1764070430832,0.22864982,87470.0,87469.0,0.05178622]
["bitfinex","BTCUSD",1764070433450,0.02740361,87471.0,87470.0,0.00944542]
["bitfinex","BTCUSD",1764070433658,0.02740361,87471.0,87470.0,0.0386]
["bitfinex","BTCUSD",1764070433873,0.02740361,87471.0,87470.0,0.04804542]
["bitfinex","BTCUSD",1764070434477,0.02740361,87471.0,87470.0,0.26724982]
["bitfinex","BTCUSD",1764070434883,0.01143209,87473.0,87470.0,0.0386]
["bitfinex","BTCUSD",1764070435069,0.27443605,87473.0,87472.0,0.00944542]
["bitfinex","BTCUSD",1764070435465,0.27443605,87473.0,87472.0,0.04804542]
["bitfinex","BTCUSD",1764070436071,0.27443605,87473.0,87472.0,0.0386]
["bitfinex","BTCUSD",1764070436272,0.27443605,87473.0,87472.0,0.0396]
["bitfinex","BTCUSD",1764070437446,0.27443605,87473.0,87472.0,0.0386]
["bitfinex","BTCUSD",1764070437846,0.27443605,87473.0,87472.0,0.0396]
["bitfinex","BTCUSD",1764070439290,0.27443605,87473.0,87472.0,0.01628]
["bitfinex","BTCUSD",1764070439958,0.27443605,87473.0,87472.0,0.04082]
["bitfinex","BTCUSD",1764070441520,0.03435707,87473.0,87472.0,0.04082]
["bitfinex","BTCUSD",1764070441720,0.03435707,87473.0,87472.0,0.26946459]
["bitfinex","BTCUSD",1764070442225,0.01143079,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764070442411,0.01143092,87482.0,87477.0,0.24006296]
["bitfinex","BTCUSD",1764070442610,0.01143105,87481.0,87478.0,0.22862663]
["bitfinex","BTCUSD",1764070442850,0.22863634,87476.0,87475.0,0.00944542]
["bitfinex","BTCUSD",1764070443202,0.22863675,87475.0,87474.0,0.01234]
["bitfinex","BTCUSD",1764070443608,0.22863675,87475.0,87474.0,0.02767]
["bitfinex","BTCUSD",1764070443865,0.01234,87477.0,87476.0,0.00944542]
["bitfinex","BTCUSD",1764070444062,0.01234,87477.0,87476.0,0.02477542]
["bitfinex","BTCUSD",1764070444241,0.24097152,87477.0,87476.0,0.03987]
["bitfinex","BTCUSD",1764070444455,0.24097152,87477.0,87476.0,0.04931542]
["bitfinex","BTCUSD",1764070444834,0.22863047,87478.0,87477.0,0.00944542]
["bitfinex","BTCUSD",1764070445061,0.22863047,87478.0,87477.0,0.04931542]
["bitfinex","BTCUSD",1764070445274,0.22863047,87478.0,87477.0,0.04962795]
["bitfinex","BTCUSD",1764070446483,0.22863047,87478.0,87477.0,0.04018253]
["bitfinex","BTCUSD",1764070447846,0.22863047,87478.0,87477.0,0.04962795]
["bitfinex","BTCUSD",1764070448051,0.22863047,87478.0,87477.0,0.04018253]
["bitfinex","BTCUSD",1764070449531,0.22863047,87478.0,87477.0,0.05252253]
["bitfinex","BTCUSD",1764070450528,0.22863047,87478.0,87477.0,0.02798253]
["bitfinex","BTCUSD",1764070451453,0.22863047,87478.0,87477.0,0.05252253]
["bitfinex","BTCUSD",1764070451662,0.22863047,87478.0,87477.0,0.02798253]
["bitfinex","BTCUSD",1764070452173,0.22863047,87478.0,87477.0,0.05252253]
["bitfinex","BTCUSD",1764070452536,0.22863047,87478.0,87477.0,0.02798253]
["bitfinex","BTCUSD",1764070453551,0.22863047,87478.0,87477.0,0.00031253]
["bitfinex","BTCUSD",1764070453950,0.256613,87478.0,87477.0,0.00031253]
["bitfinex","BTCUSD",1764070456345,0.256613,87478.0,87477.0,0.00975795]
["bitfinex","BTCUSD",1764070457108,0.02798253,87478.0,87477.0,0.26754405]
["bitfinex","BTCUSD",1764070457334,0.3483008,87490.0,87486.0,0.22860609]
["bitfinex","BTCUSD",1764070457529,0.03435137,87489.0,87488.0,0.25032748]
["bitfinex","BTCUSD",1764070457860,0.3483008,87500.0,87499.0,0.23801946]
["bitfinex","BTCUSD",1764070458018,2.10285538,87503.0,87502.0,0.02805]
["bitfinex","BTCUSD",1764070458445,0.33141897,87503.0,87502.0,0.05088]
["bitfinex","BTCUSD",1764070458648,0.35946897,87503.0,87502.0,0.02805]
["bitfinex","BTCUSD",1764070458878,0.35946897,87503.0,87502.0,0.01228]
["bitfinex","BTCUSD",1764070459048,0.35946897,87503.0,87502.0,0.00039361]
["bitfinex","BTCUSD",1764070462324,0.35946897,87503.0,87502.0,0.02560903]
["bitfinex","BTCUSD",1764070462524,0.02805,87503.0,87502.0,0.03899361]
["bitfinex","BTCUSD",1764070462742,0.02805,87503.0,87502.0,0.04843903]
["bitfinex","BTCUSD",1764070462954,0.02805,87503.0,87502.0,0.03899361]
["bitfinex","BTCUSD",1764070463358,0.02805,87503.0,87502.0,0.04843903]
["bitfinex","BTCUSD",1764070463634,0.25661359,87503.0,87502.0,0.04843903]
["bitfinex","BTCUSD",1764070463836,0.02805,87503.0,87502.0,0.03899361]
["bitfinex","BTCUSD",1764070464013,0.02805,87503.0,87502.0,0.04843903]
["bitfinex","BTCUSD",1764070464226,0.02805,87503.0,87502.0,0.03899361]
["bitfinex","BTCUSD",1764070464409,0.02805,87503.0,87502.0,0.26755981]
["bitfinex","BTCUSD",1764070465008,0.02805,87503.0,87502.0,0.04843903]
["bitfinex","BTCUSD",1764070465244,0.25661359,87503.0,87502.0,0.04843903]
["bitfinex","BTCUSD",1764070465470,0.22856359,87503.0,87502.0,0.03899361]
["bitfinex","BTCUSD",1764070465997,0.01142778,87506.0,87505.0,0.00944542]
["bitfinex","BTCUSD",1764070466187,0.23998353,87506.0,87505.0,0.00944542]
["bitfinex","BTCUSD",1764070466372,0.23998353,87506.0,87505.0,0.05088]
["bitfinex","BTCUSD",1764070466373,0.22855575,87506.0,87505.0,0.05088]
["bitfinex","BTCUSD",1764070466996,0.22855575,87506.0,87505.0,0.06032542]
["bitfinex","BTCUSD",1764070467155,0.22855575,87506.0,87505.0,0.05088]
["bitfinex","BTCUSD",1764070469483,0.02805,87508.0,87505.0,0.27943829]
["bitfinex","BTCUSD",1764070469688,0.02805,87508.0,87507.0,0.01577]
["bitfinex","BTCUSD",1764070469882,0.0072,87509.0,87508.0,0.22855053]
["bitfinex","BTCUSD",1764070470083,0.0072,87509.0,87508.0,0.27659595]
["bitfinex","BTCUSD",1764070470284,0.0072,87509.0,87508.0,0.0386]
["bitfinex","BTCUSD",1764070470738,0.0072,87509.0,87508.0,0.04804542]
["bitfinex","BTCUSD",1764070470945,0.26288918,87511.0,87508.0,0.26715046]
["bitfinex","BTCUSD",1764070471098,0.01142713,87511.0,87510.0,0.01577]
["bitfinex","BTCUSD",1764070471301,2.0,87512.0,87511.0,0.00944542]
["bitfinex","BTCUSD",1764070471506,2.0,87512.0,87511.0,0.06032542]
["bitfinex","BTCUSD",1764070471936,2.22854008,87512.0,87511.0,0.05088]
["bitfinex","BTCUSD",1764070472742,2.22854008,87512.0,87511.0,0.06032542]
["bitfinex","BTCUSD",1764070472946,0.22855575,87506.0,87505.0,0.01228]
["bitfinex","BTCUSD",1764070476214,0.22855575,87506.0,87505.0,0.02172542]
["bitfinex","BTCUSD",1764070476618,0.22855575,87506.0,87505.0,0.01228]
["bitfinex","BTCUSD",1764070477778,0.22855575,87506.0,87505.0,0.02172542]
["bitfinex","BTCUSD",1764070477986,0.01228,87509.0,87505.0,0.03749542]
["bitfinex","BTCUSD",1764070478194,0.01228,87509.0,87508.0,0.24432053]
["bitfinex","BTCUSD",1764070478399,0.01142713,87511.0,87508.0,0.0386]
["bitfinex","BTCUSD",1764070478639,0.01142713,87511.0,87510.0,0.00944542]
["bitfinex","BTCUSD",1764070478953,0.22854008,87512.0,87510.0,0.01577]
["bitfinex","BTCUSD",1764070479099,0.23996708,87512.0,87511.0,0.01577]
["bitfinex","BTCUSD",1764070479313,0.23996708,87512.0,87511.0,0.02521542]
["bitfinex","BTCUSD",1764070479508,0.23996708,87512.0,87511.0,0.01577]
["bitfinex","BTCUSD",1764070479707,0.23996708,87512.0,87511.0,0.02521542]
["bitfinex","BTCUSD",1764070479910,0.01142635,87517.0,87511.0,0.01577]
["bitfinex","BTCUSD",1764070480117,2.34281103,87517.0,87516.0,0.02805]
["bitfinex","BTCUSD",1764070480526,2.37715438,87517.0,87516.0,0.02805]
["bitfinex","BTCUSD",1764070480925,2.37715438,87517.0,87516.0,0.01228]
["bitfinex","BTCUSD",1764070482910,2.37715438,87517.0,87516.0,0.02805]
["bitfinex","BTCUSD",1764070483105,2.37715438,87517.0,87516.0,0.05088]
["bitfinex","BTCUSD",1764070483403,2.37715438,87517.0,87516.0,0.02805]
["bitfinex","BTCUSD",1764070484107,2.36572575,87517.0,87516.0,0.05271]
["bitfinex","BTCUSD",1764070484350,2.36572575,87517.0,87516.0,0.06215542]
["bitfinex","BTCUSD",1764070484541,2.36572575,87517.0,87516.0,0.05271]
["bitfinex","BTCUSD",1764070485146,2.36572575,87517.0,87516.0,0.02805]
["bitfinex","BTCUSD",1764070486111,0.36572575,87517.0,87516.0,0.02805]
["bitfinex","BTCUSD",1764070487582,0.36572575,87517.0,87516.0,0.01228]
["bitfinex","BTCUSD",1764070489802,0.36572575,87517.0,87516.0,0.02746]
["bitfinex","BTCUSD",1764070489980,0.36572575,87517.0,87516.0,0.05212]
["bitfinex","BTCUSD",1764070490345,0.36572575,87517.0,87516.0,0.06156542]
["bitfinex","BTCUSD",1764070490545,0.36572575,87517.0,87516.0,0.02746]
["bitfinex","BTCUSD",1764070492231,0.36572575,87517.0,87516.0,0.03690542]
["bitfinex","BTCUSD",1764070492993,0.36572575,87517.0,87516.0,0.06156542]
["bitfinex","BTCUSD",1764070493209,0.36572575,87517.0,87516.0,0.02746]
["bitfinex","BTCUSD",1764070493396,0.36572575,87517.0,87516.0,0.03690542]
["bitfinex","BTCUSD",1764070494077,0.36572575,87517.0,87516.0,0.02746]
["bitfinex","BTCUSD",1764070494730,0.29517722,87517.0,87516.0,0.02746]
["bitfinex","BTCUSD",1764070494907,0.29517722,87517.0,87516.0,0.03690542]
["bitfinex","BTCUSD",1764070495290,0.29517722,87517.0,87516.0,0.02172542]
["bitfinex","BTCUSD",1764070495504,0.32952057,87517.0,87516.0,0.02172542]
["bitfinex","BTCUSD",1764070497730,0.22855575,87506.0,87505.0,0.01228]
["bitfinex","BTCUSD",1764070497874,0.01142752,87508.0,87505.0,0.03513583]
["bitfinex","BTCUSD",1764070498224,0.23997805,87508.0,87507.0,0.00944542]
["bitfinex","BTCUSD",1764070498355,0.23997805,87508.0,87507.0,0.02558542]
["bitfinex","BTCUSD",1764070498555,0.01142726,87510.0,87508.0,0.22855053]
["bitfinex","BTCUSD",1764070499020,0.01142726,87510.0,87509.0,0.0242]
["bitfinex","BTCUSD",1764070499318,0.01142726,87510.0,87509.0,0.04034]
["bitfinex","BTCUSD",1764070499758,0.23997256,87510.0,87509.0,0.04034]
["bitfinex","BTCUSD",1764070499930,0.23997256,87510.0,87509.0,0.04978542]
["bitfinex","BTCUSD",1764070500709,0.23997256,87510.0,87509.0,0.04034]
["bitfinex","BTCUSD",1764070500927,0.22854289,87511.0,87509.0,0.04034]
["bitfinex","BTCUSD",1764070501133,0.22854289,87511.0,87510.0,0.04978542]
["bitfinex","BTCUSD",1764070501395,0.22854289,87511.0,87510.0,0.04034]
["bitfinex","BTCUSD",1764070502001,0.22854289,87511.0,87510.0,0.04978542]
["bitfinex","BTCUSD",1764070502207,0.22854289,87511.0,87510.0,0.04034]
["bitfinex","BTCUSD",1764070502413,0.22854289,87511.0,87510.0,0.04978542]
["bitfinex","BTCUSD",1764070503570,0.22852964,87516.0,87511.0,0.22854052]
["bitfinex","BTCUSD",1764070503733,0.01142648,87516.0,87512.0,0.23798316]
["bitfinex","BTCUSD",1764070503943,0.23995726,87516.0,87515.0,0.03726542]
["bitfinex","BTCUSD",1764070504443,0.23995726,87516.0,87515.0,0.06146542]
["bitfinex","BTCUSD",1764070504801,0.23995726,87516.0,87515.0,0.05202]
["bitfinex","BTCUSD",1764070505002,0.23995726,87516.0,87515.0,0.06146542]
["bitfinex","BTCUSD",1764070505200,0.23995726,87516.0,87515.0,0.05202]
["bitfinex","BTCUSD",1764070505468,0.23995726,87516.0,87515.0,0.06146542]
["bitfinex","BTCUSD",1764070505597,0.23995726,87516.0,87515.0,0.05202]
["bitfinex","BTCUSD",1764070505798,0.23995726,87516.0,87515.0,0.02782]
["bitfinex","BTCUSD",1764070506424,0.26777726,87516.0,87515.0,0.02782]
["bitfinex","BTCUSD",1764070507900,0.26777726,87516.0,87515.0,0.01168]
["bitfinex","BTCUSD",1764070508533,0.22854269,87511.0,87510.0,0.0242]
["bitfinex","BTCUSD",1764070508931,0.22855314,87507.0,87506.0,0.01168]
["bitfinex","BTCUSD",1764070509269,0.22855314,87507.0,87506.0,0.03726542]
["bitfinex","BTCUSD",1764070509457,0.22855314,87507.0,87506.0,0.02782]
["bitfinex","BTCUSD",1764070509677,0.22855314,87507.0,87506.0,0.05202]
["bitfinex","BTCUSD",1764070509882,0.22855314,87507.0,87506.0,0.06146542]
["bitfinex","BTCUSD",1764070510161,0.01142726,87510.0,87506.0,0.05202]
["bitfinex","BTCUSD",1764070510434,0.23997256,87510.0,87509.0,0.01614]
["bitfinex","BTCUSD",1764070510814,0.23997256,87510.0,87509.0,0.04034]
["bitfinex","BTCUSD",1764070510815,0.01142726,87510.0,87509.0,0.04034]
["bitfinex","BTCUSD",1764070511025,0.01142726,87510.0,87509.0,0.04978542]
["bitfinex","BTCUSD",1764070511218,0.23997256,87510.0,87509.0,0.04034]
["bitfinex","BTCUSD",1764070511412,0.23997256,87510.0,87509.0,0.04978542]
["bitfinex","BTCUSD",1764070512137,0.23997256,87510.0,87509.0,0.04034]
["bitfinex","BTCUSD",1764070512374,0.23997256,87510.0,87509.0,0.04978542]
["bitfinex","BTCUSD",1764070512547,0.23997256,87510.0,87509.0,0.04034]
["bitfinex","BTCUSD",1764070512847,0.23997256,87510.0,87509.0,0.04978542]
["bitfinex","BTCUSD",1764070513819,0.23997256,87510.0,87509.0,0.04034]
["bitfinex","BTCUSD",1764070514195,0.23997256,87510.0,87509.0,0.04978542]
["bitfinex","BTCUSD",1764070514633,0.23997256,87510.0,87509.0,0.04034]
["bitfinex","BTCUSD",1764070515034,0.23997256,87510.0,87509.0,0.04978542]
["bitfinex","BTCUSD",1764070515434,0.23997256,87510.0,87509.0,0.01614]
["bitfinex","BTCUSD",1764070515677,0.23997256,87510.0,87509.0,0.02558542]
["bitfinex","BTCUSD",1764070515854,0.23997256,87510.0,87509.0,0.03959]
["bitfinex","BTCUSD",1764070516005,0.23997256,87510.0,87509.0,0.04903542]
["bitfinex","BTCUSD",1764070517315,0.23997256,87510.0,87509.0,0.03959]
["bitfinex","BTCUSD",1764070517516,0.23997256,87510.0,87509.0,0.04903542]
["bitfinex","BTCUSD",1764070517917,0.23997256,87510.0,87509.0,0.03959]
["bitfinex","BTCUSD",1764070518319,0.23997256,87510.0,87509.0,0.04903542]
["bitfinex","BTCUSD",1764070518520,0.23997256,87510.0,87509.0,0.03959]
["bitfinex","BTCUSD",1764070519354,0.22854312,87511.0,87509.0,0.03959]
["bitfinex","BTCUSD",1764070519687,0.22854312,87511.0,87510.0,0.03892]
["bitfinex","BTCUSD",1764070520041,0.011427,87512.0,87510.0,0.03892]
["bitfinex","BTCUSD",1764070520243,0.011427,87512.0,87511.0,0.04836542]
["bitfinex","BTCUSD",1764070520459,0.23996708,87512.0,87511.0,0.03892]
["bitfinex","BTCUSD",1764070520667,0.01142674,87514.0,87511.0,0.26746088]
["bitfinex","BTCUSD",1764070520846,0.22854471,87511.0,87509.0,0.01182]
["bitfinex","BTCUSD",1764070521184,0.23996947,87513.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1764070521384,0.23996947,87513.0,87512.0,0.00944542]
["bitfinex","BTCUSD",1764070521770,0.23996947,87513.0,87512.0,0.04836542]
["bitfinex","BTCUSD",1764070522347,0.23996947,87513.0,87512.0,0.03892]
["bitfinex","BTCUSD",1764070522539,0.23996947,87513.0,87512.0,0.04836542]
["bitfinex","BTCUSD",1764070523914,0.23996947,87513.0,87512.0,0.03892]
["bitfinex","BTCUSD",1764070524121,0.23996947,87513.0,87512.0,0.01547]
["bitfinex","BTCUSD",1764070524297,0.2285453,87510.0,87509.0,0.02126542]
["bitfinex","BTCUSD",1764070524501,0.2285453,87510.0,87509.0,0.04471542]
["bitfinex","BTCUSD",1764070524710,0.2285453,87510.0,87509.0,0.06018542]
["bitfinex","BTCUSD",1764070525971,0.26288865,87510.0,87509.0,0.06018542]
["bitfinex","BTCUSD",1764070526646,0.03434335,87510.0,87509.0,0.05074]
["bitfinex","BTCUSD",1764070527119,0.26288865,87510.0,87509.0,0.06018542]
["bitfinex","BTCUSD",1764070527521,0.26288865,87510.0,87509.0,0.05074]
["bitfinex","BTCUSD",1764070527751,0.26288865,87510.0,87509.0,0.06018542]
["bitfinex","BTCUSD",1764070528443,0.26288865,87510.0,87509.0,0.05074]
["bitfinex","BTCUSD",1764070528668,0.26288865,87510.0,87509.0,0.02729]
["bitfinex","BTCUSD",1764070529078,0.26288865,87510.0,87509.0,0.05074]
["bitfinex","BTCUSD",1764070530176,0.26288865,87510.0,87509.0,0.06018542]
["bitfinex","BTCUSD",1764070531236,0.03434335,87510.0,87509.0,0.27928792]
["bitfinex","BTCUSD",1764070531934,0.03434335,87510.0,87509.0,0.28873334]
["bitfinex","BTCUSD",1764070533771,0.03434335,87510.0,87509.0,0.28973334]
["bitfinex","BTCUSD",1764070534306,0.03434335,87510.0,87509.0,0.27928792]
["bitfinex","BTCUSD",1764070534494,0.03434335,87510.0,87509.0,0.28873334]
["bitfinex","BTCUSD",1764070535036,0.10285538,87517.0,87514.0,0.22853285]
["bitfinex","BTCUSD",1764070535230,0.34281114,87517.0,87516.0,0.01547]
["bitfinex","BTCUSD",1764070535430,0.34281114,87517.0,87516.0,0.02491542]
["bitfinex","BTCUSD",1764070535730,0.34281114,87517.0,87516.0,0.03892]
["bitfinex","BTCUSD",1764070535932,0.34281114,87517.0,87516.0,0.04836542]
["bitfinex","BTCUSD",1764070536373,0.37715181,87517.0,87516.0,0.04836542]
["bitfinex","BTCUSD",1764070536873,0.37715181,87517.0,87516.0,0.03892]
["bitfinex","BTCUSD",1764070537073,0.37715181,87517.0,87516.0,0.04836542]
["bitfinex","BTCUSD",1764070537218,0.37715181,87517.0,87516.0,0.03892]
["bitfinex","BTCUSD",1764070537616,0.37715181,87517.0,87516.0,0.04836542]
["bitfinex","BTCUSD",1764070539230,0.37715181,87517.0,87516.0,0.03892]
["bitfinex","BTCUSD",1764070540667,0.13719605,87517.0,87516.0,0.03892]
["bitfinex","BTCUSD",1764070540867,0.13719605,87517.0,87516.0,0.27689506]
["bitfinex","BTCUSD",1764070541201,0.36572307,87517.0,87516.0,0.03892]
["bitfinex","BTCUSD",1764070541402,0.36572307,87517.0,87516.0,0.04836542]
["bitfinex","BTCUSD",1764070541760,0.36572307,87517.0,87516.0,0.03892]
["bitfinex","BTCUSD",1764070541959,0.27785216,87517.0,87516.0,0.03892]
["bitfinex","BTCUSD",1764070543026,0.27785216,87517.0,87516.0,0.04836542]
["bitfinex","BTCUSD",1764070544058,0.27785216,87517.0,87516.0,0.03892]
["bitfinex","BTCUSD",1764070545307,0.27785216,87517.0,87516.0,0.04836542]
["bitfinex","BTCUSD",1764070545515,0.22852702,87517.0,87516.0,0.04836542]
["bitfinex","BTCUSD",1764070545721,0.22852702,87517.0,87516.0,0.03892]
["bitfinex","BTCUSD",1764070546020,0.3313824,87517.0,87516.0,0.04836542]
["bitfinex","BTCUSD",1764070546600,0.3313824,87517.0,87516.0,0.03892]
["bitfinex","BTCUSD",1764070547019,0.3313824,87517.0,87516.0,0.04836542]
["bitfinex","BTCUSD",1764070547987,0.22852441,87518.0,87516.0,0.03892]
["bitfinex","BTCUSD",1764070548337,0.23995063,87518.0,87517.0,0.06082542]
["bitfinex","BTCUSD",1764070548894,0.23995063,87518.0,87517.0,0.05138]
["bitfinex","BTCUSD",1764070549137,0.23995063,87518.0,87517.0,0.06082542]
["bitfinex","BTCUSD",1764070550669,0.23995063,87518.0,87517.0,0.05138]
["bitfinex","BTCUSD",1764070550868,0.23995063,87518.0,87517.0,0.06082542]
["bitfinex","BTCUSD",1764070552310,0.23995063,87518.0,87517.0,0.05138]
["bitfinex","BTCUSD",1764070552844,0.23995063,87518.0,87517.0,0.06082542]
["bitfinex","BTCUSD",1764070553999,0.23995063,87518.0,87517.0,0.05138]
["bitfinex","BTCUSD",1764070554206,0.26286247,87519.0,87517.0,0.05138]
["bitfinex","BTCUSD",1764070554364,0.26286247,87519.0,87518.0,0.04924542]
["bitfinex","BTCUSD",1764070554552,0.03434067,87519.0,87518.0,0.0398]
["bitfinex","BTCUSD",1764070554756,0.03434067,87519.0,87518.0,0.04924542]
["bitfinex","BTCUSD",1764070555241,0.26286247,87519.0,87518.0,0.04924542]
["bitfinex","BTCUSD",1764070556561,0.26286247,87519.0,87518.0,0.0398]
["bitfinex","BTCUSD",1764070557075,0.26286247,87519.0,87518.0,0.04924542]
["bitfinex","BTCUSD",1764070557422,0.26286247,87519.0,87518.0,0.0398]
["bitfinex","BTCUSD",1764070558039,0.26286247,87519.0,87518.0,0.04924542]
["bitfinex","BTCUSD",1764070558337,0.26286247,87519.0,87518.0,0.0398]
["bitfinex","BTCUSD",1764070558757,0.03434067,87519.0,87518.0,0.0398]
["bitfinex","BTCUSD",1764070558902,0.03434067,87519.0,87518.0,0.04924542]
["bitfinex","BTCUSD",1764070559101,0.26286247,87519.0,87518.0,0.04924542]
["bitfinex","BTCUSD",1764070559492,0.2285218,87519.0,87518.0,0.04924542]
["bitfinex","BTCUSD",1764070560566,0.2285218,87519.0,87518.0,0.0398]
["bitfinex","BTCUSD",1764070560768,0.2285218,87519.0,87518.0,0.04924542]
["bitfinex","BTCUSD",1764070561592,0.2285218,87519.0,87518.0,0.0398]
["bitfinex","BTCUSD",1764070561764,0.2285218,87519.0,87518.0,0.04924542]
["bitfinex","BTCUSD",1764070562878,0.2285218,87519.0,87518.0,0.0398]
["bitfinex","BTCUSD",1764070564253,0.2285218,87519.0,87518.0,0.04924542]
["bitfinex","BTCUSD",1764070564372,0.2285218,87519.0,87518.0,0.0398]
["bitfinex","BTCUSD",1764070565128,0.2285218,87519.0,87518.0,0.04924542]
["bitfinex","BTCUSD",1764070565347,0.2285218,87519.0,87518.0,0.0398]
["bitfinex","BTCUSD",1764070565502,0.2285218,87519.0,87518.0,0.04924542]
["bitfinex","BTCUSD",1764070566516,0.26286018,87520.0,87518.0,0.0398]
["bitfinex","BTCUSD",1764070566720,0.26286018,87520.0,87519.0,0.04942542]
["bitfinex","BTCUSD",1764070567311,0.0072,87525.0,87524.0,0.22850875]
["bitfinex","BTCUSD",1764070567595,0.03433863,87525.0,87524.0,0.25690875]
["bitfinex","BTCUSD",1764070567787,0.03433863,87525.0,87524.0,0.05242]
["bitfinex","BTCUSD",1764070567994,0.22850614,87525.0,87524.0,0.05242]
["bitfinex","BTCUSD",1764070568201,0.22850605,87526.0,87524.0,0.05242]
["bitfinex","BTCUSD",1764070568415,0.22850614,87525.0,87524.0,0.02188542]
["bitfinex","BTCUSD",1764070568821,0.22850614,87525.0,87524.0,0.03784542]
["bitfinex","BTCUSD",1764070569058,0.03433788,87527.0,87524.0,0.28092875]
["bitfinex","BTCUSD",1764070569292,0.22850461,87526.0,87525.0,0.03346542]
["bitfinex","BTCUSD",1764070569467,0.22850461,87526.0,87525.0,0.02402]
["bitfinex","BTCUSD",1764070569602,0.03433788,87528.0,87525.0,0.05242]
["bitfinex","BTCUSD",1764070569802,0.26283841,87528.0,87527.0,0.00944542]
["bitfinex","BTCUSD",1764070570011,0.03433788,87528.0,87527.0,0.01596]
["bitfinex","BTCUSD",1764070570206,0.03433788,87528.0,87527.0,0.03998]
["bitfinex","BTCUSD",1764070570836,0.26283618,87528.0,87527.0,0.04942542]
["bitfinex","BTCUSD",1764070571232,0.26283618,87528.0,87527.0,0.03998]
["bitfinex","BTCUSD",1764070571644,0.03433788,87528.0,87527.0,0.03998]
["bitfinex","BTCUSD",1764070572141,0.01142465,87530.0,87527.0,0.03998]
["bitfinex","BTCUSD",1764070572348,0.2399226,87529.0,87528.0,0.02402]
["bitfinex","BTCUSD",1764070572698,0.2399226,87529.0,87528.0,0.03998]
["bitfinex","BTCUSD",1764070572914,0.2399226,87529.0,87528.0,0.04942542]
["bitfinex","BTCUSD",1764070573494,0.15412412,87529.0,87528.0,0.04942542]
["bitfinex","BTCUSD",1764070574486,0.1655489,87529.0,87528.0,0.04942542]
["bitfinex","BTCUSD",1764070574727,0.23991576,87531.0,87528.0,0.04024]
["bitfinex","BTCUSD",1764070574927,0.13719126,87532.0,87531.0,0.01527]
["bitfinex","BTCUSD",1764070575162,0.33134324,87532.0,87531.0,0.02471542]
["bitfinex","BTCUSD",1764070575333,0.35562324,87532.0,87531.0,0.03955]
["bitfinex","BTCUSD",1764070576138,0.35562324,87532.0,87531.0,0.03960841]
["bitfinex","BTCUSD",1764070576356,0.35562324,87532.0,87531.0,0.04905383]
["bitfinex","BTCUSD",1764070576532,0.12713538,87532.0,87531.0,0.03960841]
["bitfinex","BTCUSD",1764070576757,0.01142413,87534.0,87531.0,0.03960841]
["bitfinex","BTCUSD",1764070576930,0.22848054,87535.0,87533.0,0.02709]
["bitfinex","BTCUSD",1764070577314,2.0,87535.0,87534.0,0.01527]
["bitfinex","BTCUSD",1764070577670,0.22848003,87535.0,87534.0,0.03955]
["bitfinex","BTCUSD",1764070577862,0.22848003,87535.0,87534.0,0.04899542]
["bitfinex","BTCUSD",1764070578858,0.2304897,87536.0,87534.0,0.03955]
["bitfinex","BTCUSD",1764070579042,0.24191357,87536.0,87535.0,0.04899542]
["bitfinex","BTCUSD",1764070579595,0.00201067,87536.0,87535.0,0.04899542]
["bitfinex","BTCUSD",1764070580101,0.00201067,87536.0,87535.0,0.03955]
["bitfinex","BTCUSD",1764070580488,0.00201067,87536.0,87535.0,0.27747545]
["bitfinex","BTCUSD",1764070586472,0.00201067,87536.0,87535.0,0.27847545]
["bitfinex","BTCUSD",1764070589846,0.00201067,87536.0,87535.0,0.34099844]
["bitfinex","BTCUSD",1764070590308,0.00201067,87536.0,87535.0,0.33155302]
["bitfinex","BTCUSD",1764070590500,0.00201067,87536.0,87535.0,0.34099844]
["bitfinex","BTCUSD",1764070590648,0.00201067,87536.0,87535.0,0.33999844]
["bitfinex","BTCUSD",1764070591054,0.00401067,87536.0,87535.0,0.33999844]
["bitfinex","BTCUSD",1764070591256,0.00201067,87536.0,87535.0,0.33999844]
["bitfinex","BTCUSD",1764070591487,0.00201067,87536.0,87535.0,0.66299844]
["bitfinex","BTCUSD",1764070591694,0.12257128,87560.0,87559.0,0.2284174]
["bitfinex","BTCUSD",1764070591894,0.23982389,87566.0,87565.0,0.00944542]
["bitfinex","BTCUSD",1764070592081,0.23982389,87566.0,87565.0,0.02471542]
["bitfinex","BTCUSD",1764070592291,0.23982389,87566.0,87565.0,0.04899542]
["bitfinex","BTCUSD",1764070592632,0.01141995,87566.0,87565.0,0.04899542]
["bitfinex","BTCUSD",1764070592767,0.03432299,87567.0,87566.0,0.00944542]
["bitfinex","BTCUSD",1764070592971,0.26272046,87567.0,87566.0,0.06081542]
["bitfinex","BTCUSD",1764070594558,0.24020939,87570.0,87566.0,0.06081542]
["bitfinex","BTCUSD",1764070594559,0.24020939,87570.0,87569.0,0.00944542]
["bitfinex","BTCUSD",1764070594802,0.24020939,87570.0,87569.0,0.02471542]
["bitfinex","BTCUSD",1764070594983,0.24020939,87570.0,87569.0,0.04899542]
["bitfinex","BTCUSD",1764070595599,0.0004,87570.0,87569.0,0.03955]
["bitfinex","BTCUSD",1764070595778,0.0004,87570.0,87569.0,0.27738674]
["bitfinex","BTCUSD",1764070596383,0.0004,87570.0,87569.0,0.26794132]
["bitfinex","BTCUSD",1764070596634,0.0004,87570.0,87569.0,0.27738674]
["bitfinex","BTCUSD",1764070597204,0.0004,87570.0,87569.0,0.33990973]
["bitfinex","BTCUSD",1764070598385,0.0004,87570.0,87569.0,0.34090973]
["bitfinex","BTCUSD",1764070598983,0.0004,87570.0,87569.0,0.66290973]
["bitfinex","BTCUSD",1764070599236,0.0004,87570.0,87569.0,0.66390973]
["bitfinex","BTCUSD",1764070599645,0.0004,87570.0,87569.0,0.66490973]
["bitfinex","BTCUSD",1764070599801,0.0004,87570.0,87569.0,0.66390973]
["bitfinex","BTCUSD",1764070600117,0.0004,87570.0,87569.0,0.66590973]
["bitfinex","BTCUSD",1764070600318,0.0004,87570.0,87569.0,0.65646431]
["bitfinex","BTCUSD",1764070600950,0.0004,87570.0,87569.0,0.67310973]
["bitfinex","BTCUSD",1764070601306,0.0004,87570.0,87569.0,1.07310973]
["bitfinex","BTCUSD",1764070601922,0.0004,87580.0,87579.0,0.29088823]
["bitfinex","BTCUSD",1764070602125,0.0004,87580.0,87579.0,0.32280365]
["bitfinex","BTCUSD",1764070602299,0.0004,87580.0,87579.0,0.34708365]
["bitfinex","BTCUSD",1764070602848,0.00177301,87580.0,87579.0,0.34708365]
["bitfinex","BTCUSD",1764070603262,0.00177301,87580.0,87579.0,0.34808365]
["bitfinex","BTCUSD",1764070603921,0.00177301,87580.0,87579.0,0.34908365]
["bitfinex","BTCUSD",1764070605029,0.00177301,87580.0,87579.0,0.67208365]
["bitfinex","BTCUSD",1764070605437,0.00177301,87580.0,87579.0,0.70638898]
["bitfinex","BTCUSD",1764070607029,0.00177301,87580.0,87579.0,0.69694356]
["bitfinex","BTCUSD",1764070607293,0.00177301,87580.0,87579.0,0.70538898]
["bitfinex","BTCUSD",1764070607549,0.00177301,87580.0,87579.0,0.70638898]
["bitfinex","BTCUSD",1764070607809,0.00177301,87580.0,87579.0,0.70738898]
["bitfinex","BTCUSD",1764070608011,0.00177301,87580.0,87579.0,0.46237832]
["bitfinex","BTCUSD",1764070608222,0.00177301,87580.0,87579.0,0.70738898]
["bitfinex","BTCUSD",1764070608804,0.00177301,87580.0,87579.0,0.70438898]
["bitfinex","BTCUSD",1764070609166,0.00177301,87580.0,87579.0,0.70538898]
["bitfinex","BTCUSD",1764070609372,0.00177301,87580.0,87579.0,0.70638898]
["bitfinex","BTCUSD",1764070609982,0.00177301,87580.0,87579.0,0.70538898]
["bitfinex","BTCUSD",1764070610180,0.00177301,87580.0,87579.0,0.70638898]
["bitfinex","BTCUSD",1764070610433,0.00177301,87580.0,87579.0,0.70538898]
["bitfinex","BTCUSD",1764070610653,0.00177301,87580.0,87579.0,0.70638898]
["bitfinex","BTCUSD",1764070611243,0.00177301,87580.0,87579.0,0.70538898]
["bitfinex","BTCUSD",1764070612044,0.00177301,87580.0,87579.0,0.69818898]
["bitfinex","BTCUSD",1764070612245,0.00177301,87580.0,87579.0,0.70638898]
["bitfinex","BTCUSD",1764070614500,0.00177301,87580.0,87579.0,0.69918898]
["bitfinex","BTCUSD",1764070614705,0.00177301,87580.0,87579.0,0.70638898]
["bitfinex","BTCUSD",1764070619980,0.00177301,87580.0,87579.0,0.69694356]
["bitfinex","BTCUSD",1764070620279,0.00177301,87580.0,87579.0,0.70638898]
["bitfinex","BTCUSD",1764070620498,0.00177301,87580.0,87579.0,0.69694356]
["bitfinex","BTCUSD",1764070620704,0.00177301,87580.0,87579.0,0.70638898]
["bitfinex","BTCUSD",1764070621242,0.00177301,87580.0,87579.0,0.70538898]
["bitfinex","BTCUSD",1764070621462,0.00177301,87580.0,87579.0,0.70638898]
["bitfinex","BTCUSD",1764070622296,0.00177301,87580.0,87579.0,0.70538898]
["bitfinex","BTCUSD",1764070622664,0.00177301,87580.0,87579.0,0.70638898]
["bitfinex","BTCUSD",1764070646301,0.00177301,87580.0,87579.0,0.67208365]
["bitfinex","BTCUSD",1764070647726,0.00177301,87580.0,87579.0,0.66488365]
["bitfinex","BTCUSD",1764070647980,0.00177301,87580.0,87579.0,0.67208365]
["bitfinex","BTCUSD",1764070649299,0.00021431,87580.0,87579.0,0.67208365]
["bitfinex","BTCUSD",1764070649926,0.00021431,87580.0,87579.0,0.66263823]
["bitfinex","BTCUSD",1764070650109,0.00021431,87580.0,87579.0,0.67208365]
["bitfinex","BTCUSD",1764070650843,0.00021431,87580.0,87579.0,0.66488365]
["bitfinex","BTCUSD",1764070651046,0.00021431,87580.0,87579.0,0.04155]
["bitfinex","BTCUSD",1764070651380,0.22857694,87580.0,87579.0,0.002]
["bitfinex","BTCUSD",1764070651771,2.22857694,87580.0,87579.0,0.001]
["bitfinex","BTCUSD",1764070652088,0.22839915,87566.0,87565.0,5.841e-05]
["bitfinex","BTCUSD",1764070652302,0.33125453,87566.0,87565.0,5.841e-05]
["bitfinex","BTCUSD",1764070652649,2.33125453,87566.0,87565.0,5.841e-05]
["bitfinex","BTCUSD",1764070660733,0.10285538,87566.0,87565.0,5.841e-05]
["bitfinex","BTCUSD",1764070660958,0.33125453,87566.0,87565.0,0.02799841]
["bitfinex","BTCUSD",1764070661163,0.33125453,87566.0,87565.0,0.05287841]
["bitfinex","BTCUSD",1764070662286,0.33125453,87566.0,87565.0,0.02799841]
["bitfinex","BTCUSD",1764070663109,0.33125453,87566.0,87565.0,0.01148841]
["bitfinex","BTCUSD",1764070663312,0.01141943,87570.0,87565.0,0.05287841]
["bitfinex","BTCUSD",1764070663484,0.22839667,87567.0,87566.0,0.01651]
["bitfinex","BTCUSD",1764070663685,0.22839667,87567.0,87566.0,0.04139]
["bitfinex","BTCUSD",1764070663867,0.22839667,87567.0,87566.0,0.05083542]
["bitfinex","BTCUSD",1764070664073,0.22839667,87567.0,87566.0,0.02595542]
["bitfinex","BTCUSD",1764070664278,0.22839667,87567.0,87566.0,0.01651]
["bitfinex","BTCUSD",1764070664479,0.01141969,87568.0,87566.0,0.01651]
["bitfinex","BTCUSD",1764070664810,0.0114193,87571.0,87568.0,0.22839336]
["bitfinex","BTCUSD",1764070664811,2.0,87571.0,87568.0,0.22839336]
["bitfinex","BTCUSD",1764070665009,0.01141969,87568.0,87565.0,0.01148841]
["bitfinex","BTCUSD",1764070665211,0.01141969,87568.0,87566.0,0.00944542]
["bitfinex","BTCUSD",1764070665373,0.01141956,87569.0,87567.0,0.01605]
["bitfinex","BTCUSD",1764070665578,0.22839393,87568.0,87567.0,0.01605]
["bitfinex","BTCUSD",1764070665782,0.22839393,87568.0,87565.0,0.01148841]
["bitfinex","BTCUSD",1764070665994,0.22839915,87566.0,87565.0,0.01148841]
["bitfinex","BTCUSD",1764070666241,0.01141969,87568.0,87565.0,0.03561841]
["bitfinex","BTCUSD",1764070666457,0.01141969,87568.0,87565.0,0.28007011]
["bitfinex","BTCUSD",1764070666606,0.23981402,87568.0,87567.0,0.00944542]
["bitfinex","BTCUSD",1764070667715,0.23980996,87570.0,87565.0,0.03561841]
["bitfinex","BTCUSD",1764070667915,0.0114193,87571.0,87566.0,0.22839803]
["bitfinex","BTCUSD",1764070668210,0.2283892,87570.0,87565.0,0.03561841]
["bitfinex","BTCUSD",1764070668440,0.22839915,87566.0,87565.0,0.04506383]
["bitfinex","BTCUSD",1764070668843,0.22839693,87567.0,87565.0,0.06111383]
["bitfinex","BTCUSD",1764070669019,0.23981383,87568.0,87565.0,0.25593919]
["bitfinex","BTCUSD",1764070669225,0.23981383,87568.0,87566.0,0.04018]
["bitfinex","BTCUSD",1764070669629,0.23981383,87568.0,87566.0,0.04962542]
["bitfinex","BTCUSD",1764070669829,0.22839654,87567.0,87566.0,0.04018]
["bitfinex","BTCUSD",1764070670060,0.22839654,87567.0,87565.0,0.01148841]
["bitfinex","BTCUSD",1764070670061,0.01141904,87573.0,87567.0,0.01605]
["bitfinex","BTCUSD",1764070670387,0.23980014,87573.0,87572.0,0.00944542]
["bitfinex","BTCUSD",1764070670915,0.23980014,87573.0,87571.0,0.01213]
["bitfinex","BTCUSD",1764070671118,0.34265257,87574.0,87571.0,0.01213]
["bitfinex","BTCUSD",1764070671326,0.2283835,87572.0,87571.0,0.02157542]
["bitfinex","BTCUSD",1764070671640,0.34265496,87574.0,87573.0,0.02549542]
["bitfinex","BTCUSD",1764070671977,0.34265496,87574.0,87573.0,0.01605]
["bitfinex","BTCUSD",1764070672124,0.2283835,87572.0,87571.0,0.02157542]
["bitfinex","BTCUSD",1764070672326,0.2283835,87572.0,87571.0,0.01213]
["bitfinex","BTCUSD",1764070672583,0.2283835,87572.0,87571.0,0.02157542]
["bitfinex","BTCUSD",1764070672876,0.2283835,87572.0,87571.0,0.01213]
["bitfinex","BTCUSD",1764070673281,0.2283835,87572.0,87571.0,0.02157542]
["bitfinex","BTCUSD",1764070674278,0.2283835,87572.0,87571.0,0.01213]
["bitfinex","BTCUSD",1764070675151,0.2293835,87572.0,87571.0,0.01213]
["bitfinex","BTCUSD",1764070675685,0.22839915,87566.0,87565.0,0.01148841]
["bitfinex","BTCUSD",1764070675931,0.22839915,87566.0,87565.0,5.841e-05]
["bitfinex","BTCUSD",1764070682262,0.22839915,87566.0,87565.0,0.03584383]
["bitfinex","BTCUSD",1764070682467,0.22839915,87566.0,87565.0,0.02639841]
["bitfinex","BTCUSD",1764070683231,0.22839915,87566.0,87565.0,0.01136841]
["bitfinex","BTCUSD",1764070683770,2.0,87566.0,87565.0,0.27951016]
["bitfinex","BTCUSD",1764070683972,0.01141865,87576.0,87572.0,0.23980259]
["bitfinex","BTCUSD",1764070684171,0.01141826,87579.0,87576.0,0.00944542]
["bitfinex","BTCUSD",1764070684518,2.22836785,87578.0,87577.0,0.03415542]
["bitfinex","BTCUSD",1764070684678,0.22836785,87578.0,87577.0,0.03415542]
["bitfinex","BTCUSD",1764070684905,0.22836785,87578.0,87577.0,0.06049542]
["bitfinex","BTCUSD",1764070685099,0.23978593,87579.0,87577.0,0.05105]
["bitfinex","BTCUSD",1764070685256,0.0002455,87581.0,87580.0,0.22836263]
["bitfinex","BTCUSD",1764070685459,0.0002455,87581.0,87580.0,0.25283805]
["bitfinex","BTCUSD",1764070685800,0.0002455,87581.0,87580.0,0.27754805]
["bitfinex","BTCUSD",1764070686570,0.0002455,87581.0,87580.0,0.26910263]
["bitfinex","BTCUSD",1764070686776,0.0002455,87581.0,87580.0,0.27854805]
["bitfinex","BTCUSD",1764070687704,0.0002455,87581.0,87580.0,0.27954805]
["bitfinex","BTCUSD",1764070690339,0.0002455,87581.0,87580.0,0.04174]
["bitfinex","BTCUSD",1764070690542,0.0002455,87581.0,87580.0,0.27954805]
["bitfinex","BTCUSD",1764070692469,0.0002455,87581.0,87580.0,0.27010263]
["bitfinex","BTCUSD",1764070692666,0.0002455,87581.0,87580.0,0.27954805]
["bitfinex","BTCUSD",1764070694647,0.0002455,87581.0,87580.0,0.28674805]
["bitfinex","BTCUSD",1764070695070,0.0002455,87581.0,87580.0,0.27730263]
["bitfinex","BTCUSD",1764070695277,0.0002455,87581.0,87580.0,0.28674805]
["bitfinex","BTCUSD",1764070697772,0.0002455,87581.0,87580.0,0.05118542]
["bitfinex","BTCUSD",1764070698128,0.0002455,87581.0,87580.0,0.27730263]
["bitfinex","BTCUSD",1764070698501,0.0002455,87581.0,87580.0,0.28674805]
["bitfinex","BTCUSD",1764070698724,0.0002455,87581.0,87580.0,0.27730263]
["bitfinex","BTCUSD",1764070698927,0.0002455,87581.0,87580.0,0.28674805]
["bitfinex","BTCUSD",1764070699245,0.0002455,87581.0,87580.0,0.01703]
["bitfinex","BTCUSD",1764070699419,0.22860553,87581.0,87580.0,0.002]
["bitfinex","BTCUSD",1764070700394,0.22860553,87581.0,87580.0,0.001]
["bitfinex","BTCUSD",1764070701253,0.22836785,87578.0,87577.0,0.02075542]
["bitfinex","BTCUSD",1764070701437,0.22836785,87578.0,87577.0,0.04410542]
["bitfinex","BTCUSD",1764070701648,0.22836785,87578.0,87577.0,0.04985]
["bitfinex","BTCUSD",1764070701854,0.22836785,87578.0,87577.0,0.05929542]
["bitfinex","BTCUSD",1764070702853,0.22836785,87578.0,87577.0,0.04985]
["bitfinex","BTCUSD",1764070703091,0.22836785,87578.0,87577.0,0.0265]
["bitfinex","BTCUSD",1764070704330,0.22836785,87578.0,87577.0,0.05929542]
["bitfinex","BTCUSD",1764070704695,0.22836785,87578.0,87577.0,0.04985]
["bitfinex","BTCUSD",1764070704850,0.22836785,87578.0,87577.0,0.05929542]
["bitfinex","BTCUSD",1764070705060,0.22836785,87578.0,87577.0,0.04985]
["bitfinex","BTCUSD",1764070706287,0.22836785,87578.0,87577.0,0.05929542]
["bitfinex","BTCUSD",1764070707719,0.22836785,87578.0,87577.0,0.04985]
["bitfinex","BTCUSD",1764070708504,0.22836785,87578.0,87577.0,0.05929542]
["bitfinex","BTCUSD",1764070709071,0.22836785,87578.0,87577.0,0.04985]
["bitfinex","BTCUSD",1764070709272,0.22836785,87578.0,87577.0,0.05929542]
["bitfinex","BTCUSD",1764070709508,0.22836785,87578.0,87577.0,0.04985]
["bitfinex","BTCUSD",1764070713833,0.22836785,87578.0,87577.0,0.0265]
["bitfinex","BTCUSD",1764070714234,0.22836785,87578.0,87577.0,0.04985]
["bitfinex","BTCUSD",1764070714631,0.0002455,87581.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1764070714843,0.0002455,87581.0,87580.0,0.24355263]
["bitfinex","BTCUSD",1764070715056,0.0002455,87581.0,87580.0,0.25299805]
["bitfinex","BTCUSD",1764070715241,0.0002455,87581.0,87580.0,0.27634805]
["bitfinex","BTCUSD",1764070715580,0.0002455,87581.0,87580.0,0.26690263]
["bitfinex","BTCUSD",1764070715910,0.0002455,87581.0,87580.0,0.27634805]
["bitfinex","BTCUSD",1764070717986,0.0002455,87581.0,87580.0,0.27734805]
["bitfinex","BTCUSD",1764070718517,0.0002455,87581.0,87580.0,0.27834805]
["bitfinex","BTCUSD",1764070729810,0.0002455,87581.0,87580.0,0.44372642]
["bitfinex","BTCUSD",1764070730218,0.0002455,87581.0,87580.0,0.76672642]
["bitfinex","BTCUSD",1764070730407,0.0002455,87581.0,87580.0,1.16672642]
["bitfinex","BTCUSD",1764070730614,0.34732196,87600.0,87599.0,0.2557431]
["bitfinex","BTCUSD",1764070730811,0.34732196,87609.0,87608.0,0.23773507]
["bitfinex","BTCUSD",1764070731014,0.0004,87610.0,87609.0,0.00944542]
["bitfinex","BTCUSD",1764070731221,0.0004,87610.0,87609.0,0.03687542]
["bitfinex","BTCUSD",1764070731744,0.0004,87610.0,87609.0,0.28868087]
["bitfinex","BTCUSD",1764070732094,0.0004,87610.0,87609.0,0.06039383]
["bitfinex","BTCUSD",1764070732294,0.22868444,87610.0,87609.0,0.06039383]
["bitfinex","BTCUSD",1764070738818,0.0004,87610.0,87609.0,0.06039383]
["bitfinex","BTCUSD",1764070739040,0.22868444,87610.0,87609.0,0.06039383]
["bitfinex","BTCUSD",1764070739217,0.22958884,87610.0,87609.0,0.06039383]
["bitfinex","BTCUSD",1764070739620,0.0013044,87610.0,87609.0,0.06039383]
["bitfinex","BTCUSD",1764070739785,0.22958884,87610.0,87609.0,0.06039383]
["bitfinex","BTCUSD",1764070739982,0.22958884,87610.0,87609.0,0.03693383]
["bitfinex","BTCUSD",1764070740192,0.22958884,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070740689,2.22958884,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070743288,2.23678884,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070752179,2.23667225,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070754652,2.23642114,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070756704,2.0081367,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070756883,2.23642114,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070757086,2.0081367,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070757287,2.0009367,87610.0,87609.0,0.00950383]
["bitfinex","BTCUSD",1764070757672,2.0009367,87610.0,87609.0,0.27797087]
["bitfinex","BTCUSD",1764070757902,0.0009367,87610.0,87609.0,0.27797087]
["bitfinex","BTCUSD",1764070760778,0.0009367,87610.0,87609.0,0.04968383]
["bitfinex","BTCUSD",1764070760973,0.22922114,87610.0,87609.0,0.04968383]
["bitfinex","BTCUSD",1764070761174,0.0009367,87610.0,87609.0,0.27797087]
["bitfinex","BTCUSD",1764070763426,0.0009367,87610.0,87609.0,0.04968383]
["bitfinex","BTCUSD",1764070764180,0.22922114,87610.0,87609.0,0.04968383]
["bitfinex","BTCUSD",1764070764389,0.0009367,87610.0,87609.0,0.04968383]
["bitfinex","BTCUSD",1764070765463,0.22827939,87612.0,87611.0,0.02590542]
["bitfinex","BTCUSD",1764070765668,0.22826318,87619.0,87616.0,0.00944542]
["bitfinex","BTCUSD",1764070765866,0.33112158,87617.0,87616.0,0.00944542]
["bitfinex","BTCUSD",1764070767261,0.10285538,87617.0,87616.0,0.04962542]
["bitfinex","BTCUSD",1764070768063,0.10285538,87617.0,87616.0,0.27789422]
["bitfinex","BTCUSD",1764070768271,0.00024942,87618.0,87617.0,0.00944542]
["bitfinex","BTCUSD",1764070768468,0.0004,87620.0,87619.0,0.23770641]
["bitfinex","BTCUSD",1764070768669,0.00595,87630.0,87629.0,0.23768036]
["bitfinex","BTCUSD",1764070768990,0.00632407,87630.0,87629.0,0.25414036]
["bitfinex","BTCUSD",1764070769196,0.00632407,87630.0,87629.0,0.27786036]
["bitfinex","BTCUSD",1764070769614,0.00632407,87630.0,87629.0,0.04962542]
["bitfinex","BTCUSD",1764070770008,0.00632407,87630.0,87629.0,0.27786036]
["bitfinex","BTCUSD",1764070770221,0.00632407,87630.0,87629.0,0.27886036]
["bitfinex","BTCUSD",1764070770422,0.00632407,87630.0,87629.0,0.04962542]
["bitfinex","BTCUSD",1764070770960,0.23455641,87630.0,87629.0,0.04962542]
["bitfinex","BTCUSD",1764070771242,0.23455641,87630.0,87629.0,0.05062542]
["bitfinex","BTCUSD",1764070771595,0.23455641,87630.0,87629.0,0.02590542]
["bitfinex","BTCUSD",1764070772013,0.23455641,87630.0,87629.0,0.02690542]
["bitfinex","BTCUSD",1764070772312,0.23455641,87630.0,87629.0,0.02590542]
["bitfinex","BTCUSD",1764070772571,0.23455641,87630.0,87629.0,0.00944542]
["bitfinex","BTCUSD",1764070773627,0.23455641,87630.0,87629.0,0.02590542]
["bitfinex","BTCUSD",1764070774249,0.23455641,87630.0,87629.0,0.04962542]
["bitfinex","BTCUSD",1764070777161,0.00632407,87630.0,87629.0,0.04962542]
["bitfinex","BTCUSD",1764070778570,0.00632407,87630.0,87629.0,0.27786036]
["bitfinex","BTCUSD",1764070782720,0.00632407,87630.0,87629.0,0.04962542]
["bitfinex","BTCUSD",1764070782926,0.00632407,87630.0,87629.0,0.07244891]
["bitfinex","BTCUSD",1764070784579,0.23455641,87630.0,87629.0,0.04962542]
["bitfinex","BTCUSD",1764070784780,0.00632407,87630.0,87629.0,0.04962542]
["bitfinex","BTCUSD",1764070785001,0.00632407,87630.0,87629.0,0.07244891]
["bitfinex","BTCUSD",1764070785433,0.00632407,87630.0,87629.0,0.04962542]
["bitfinex","BTCUSD",1764070785434,0.23455641,87630.0,87629.0,0.04962542]
["bitfinex","BTCUSD",1764070787486,0.00632407,87630.0,87629.0,0.04962542]
["bitfinex","BTCUSD",1764070787854,0.23455641,87630.0,87629.0,0.04962542]
["bitfinex","BTCUSD",1764070789655,0.00632407,87630.0,87629.0,0.04962542]
["bitfinex","BTCUSD",1764070789803,0.23455641,87630.0,87629.0,0.04962542]
["bitfinex","BTCUSD",1764070791703,0.00632407,87630.0,87629.0,0.04962542]
["bitfinex","BTCUSD",1764070791833,0.00632407,87630.0,87629.0,0.27786036]
["bitfinex","BTCUSD",1764070793457,0.00632407,87630.0,87629.0,0.04962542]
["bitfinex","BTCUSD",1764070794301,0.23455641,87630.0,87629.0,0.04962542]
["bitfinex","BTCUSD",1764070794504,0.00632407,87630.0,87629.0,0.04962542]
["bitfinex","BTCUSD",1764070794710,0.00632407,87630.0,87629.0,0.30068385]
["bitfinex","BTCUSD",1764070794908,0.00632407,87630.0,87629.0,0.27786036]
["bitfinex","BTCUSD",1764070796016,0.23455641,87630.0,87629.0,0.04962542]
["bitfinex","BTCUSD",1764070796525,0.00632407,87630.0,87629.0,0.04962542]
["bitfinex","BTCUSD",1764070796762,0.23455641,87630.0,87629.0,0.04962542]
["bitfinex","BTCUSD",1764070799328,0.23455641,87630.0,87629.0,0.02590542]
["bitfinex","BTCUSD",1764070799895,0.23455641,87630.0,87629.0,0.00944542]
["bitfinex","BTCUSD",1764070801458,0.22825578,87621.0,87620.0,0.01147]
["bitfinex","BTCUSD",1764070801668,0.22825578,87621.0,87620.0,0.00944542]
["bitfinex","BTCUSD",1764070801916,0.33111116,87621.0,87620.0,0.00944542]
["bitfinex","BTCUSD",1764070802557,0.22828444,87610.0,87609.0,0.00950383]
["bitfinex","BTCUSD",1764070802748,0.22828183,87611.0,87609.0,0.00950383]
["bitfinex","BTCUSD",1764070802910,0.22828183,87611.0,87610.0,0.00944542]
["bitfinex","BTCUSD",1764070803113,0.22828183,87611.0,87610.0,0.02481542]
["bitfinex","BTCUSD",1764070803518,0.22828183,87611.0,87610.0,0.04779542]
["bitfinex","BTCUSD",1764070803729,0.01141357,87615.0,87610.0,0.03835]
["bitfinex","BTCUSD",1764070803928,0.0114137,87614.0,87611.0,0.02298]
["bitfinex","BTCUSD",1764070804131,0.0114137,87614.0,87613.0,0.00944542]
["bitfinex","BTCUSD",1764070804328,0.0114137,87614.0,87613.0,0.05926542]
["bitfinex","BTCUSD",1764070804534,0.23968224,87616.0,87615.0,0.00944542]
["bitfinex","BTCUSD",1764070804735,0.01141344,87616.0,87615.0,0.04779542]
["bitfinex","BTCUSD",1764070804935,0.2282686,87617.0,87616.0,0.00944542]
["bitfinex","BTCUSD",1764070804936,0.22826709,87617.0,87616.0,0.00944542]
["bitfinex","BTCUSD",1764070805123,0.22826709,87617.0,87616.0,0.04779542]
["bitfinex","BTCUSD",1764070805321,0.11005538,87621.0,87617.0,0.22826392]
["bitfinex","BTCUSD",1764070805621,0.11005538,87621.0,87620.0,0.03628542]
["bitfinex","BTCUSD",1764070805622,0.33831116,87621.0,87620.0,0.03628542]
["bitfinex","BTCUSD",1764070805825,0.11005538,87621.0,87620.0,0.03628542]
["bitfinex","BTCUSD",1764070806026,0.11005538,87621.0,87620.0,0.2875238]
["bitfinex","BTCUSD",1764070806232,0.01166152,87626.0,87625.0,0.00944542]
["bitfinex","BTCUSD",1764070806233,0.00024939,87626.0,87625.0,0.00944542]
["bitfinex","BTCUSD",1764070806425,0.00024939,87626.0,87625.0,0.03628542]
["bitfinex","BTCUSD",1764070806628,0.00024939,87626.0,87625.0,0.05926542]
["bitfinex","BTCUSD",1764070806629,0.22849214,87626.0,87625.0,0.05926542]
["bitfinex","BTCUSD",1764070806839,0.00024939,87626.0,87625.0,0.05926542]
["bitfinex","BTCUSD",1764070807489,0.00024939,87626.0,87625.0,0.28751078]
["bitfinex","BTCUSD",1764070808117,0.10285538,87637.0,87625.0,0.28751078]
["bitfinex","BTCUSD",1764070808118,0.22830569,87641.0,87633.0,0.01537]
["bitfinex","BTCUSD",1764070808270,0.23963321,87634.0,87630.0,0.01147]
["bitfinex","BTCUSD",1764070808475,0.23963321,87634.0,87633.0,0.03628542]
["bitfinex","BTCUSD",1764070808673,0.23963321,87634.0,87633.0,0.02091542]
["bitfinex","BTCUSD",1764070809299,0.23963321,87634.0,87633.0,0.03628542]
["bitfinex","BTCUSD",1764070809509,0.23963321,87634.0,87633.0,0.05926542]
["bitfinex","BTCUSD",1764070809880,0.01141109,87634.0,87633.0,0.05926542]
["bitfinex","BTCUSD",1764070810083,0.23963082,87635.0,87634.0,0.00944542]
["bitfinex","BTCUSD",1764070810283,0.23963082,87635.0,87634.0,0.04779542]
["bitfinex","BTCUSD",1764070812444,0.0114107,87637.0,87634.0,0.03835]
["bitfinex","BTCUSD",1764070812646,0.22821701,87636.0,87635.0,0.03242542]
["bitfinex","BTCUSD",1764070813325,0.22821701,87636.0,87635.0,0.04779542]
["bitfinex","BTCUSD",1764070814059,0.2285287,87636.0,87635.0,0.04779542]
["bitfinex","BTCUSD",1764070814696,0.00031169,87636.0,87635.0,0.04779542]
["bitfinex","BTCUSD",1764070814906,0.2285284,87636.0,87635.0,0.04779542]
["bitfinex","BTCUSD",1764070815760,0.00031169,87636.0,87635.0,0.04779542]
["bitfinex","BTCUSD",1764070815963,0.2285284,87636.0,87635.0,0.04779542]
["bitfinex","BTCUSD",1764070816441,0.2285284,87636.0,87635.0,0.00944542]
["bitfinex","BTCUSD",1764070817598,0.2285284,87636.0,87635.0,0.04821542]
["bitfinex","BTCUSD",1764070817995,0.2285284,87636.0,87635.0,0.02521542]
["bitfinex","BTCUSD",1764070818449,0.2285284,87636.0,87635.0,0.04821542]
["bitfinex","BTCUSD",1764070818837,0.00031169,87636.0,87635.0,0.27643473]
["bitfinex","BTCUSD",1764070820073,0.00031169,87636.0,87635.0,0.04821542]
["bitfinex","BTCUSD",1764070820292,0.2285284,87636.0,87635.0,0.04821542]
["bitfinex","BTCUSD",1764070820729,0.2285284,87636.0,87635.0,0.02521542]
["bitfinex","BTCUSD",1764070821143,0.2285284,87636.0,87635.0,0.00944542]
["bitfinex","BTCUSD",1764070821350,0.22822973,87631.0,87630.0,0.00944542]
["bitfinex","BTCUSD",1764070821965,0.22824275,87626.0,87625.0,0.01147]
["bitfinex","BTCUSD",1764070822169,0.22824275,87626.0,87625.0,0.00944542]
["bitfinex","BTCUSD",1764070822170,0.34251026,87626.0,87625.0,0.00944542]
["bitfinex","BTCUSD",1764070824208,0.34251026,87626.0,87625.0,0.04821542]
["bitfinex","BTCUSD",1764070824851,0.34251026,87626.0,87625.0,0.02521542]
["bitfinex","BTCUSD",1764070826224,0.34251026,87626.0,87625.0,0.04821542]
["bitfinex","BTCUSD",1764070826540,0.34251026,87626.0,87625.0,0.05993542]
["bitfinex","BTCUSD",1764070827137,0.34251026,87626.0,87625.0,0.03693542]
["bitfinex","BTCUSD",1764070827816,0.34251026,87626.0,87625.0,0.05993542]
["bitfinex","BTCUSD",1764070828032,0.34251026,87626.0,87625.0,0.03693542]
["bitfinex","BTCUSD",1764070828293,0.34251026,87626.0,87625.0,0.02116542]
["bitfinex","BTCUSD",1764070830151,0.34251026,87626.0,87625.0,0.03693542]
["bitfinex","BTCUSD",1764070830693,0.34251026,87626.0,87625.0,0.05993542]
["bitfinex","BTCUSD",1764070830932,0.34251026,87626.0,87625.0,0.03693542]
["bitfinex","BTCUSD",1764070832843,0.34251026,87626.0,87625.0,0.02116542]
["bitfinex","BTCUSD",1764070833182,0.22826359,87618.0,87617.0,0.00944542]
["bitfinex","BTCUSD",1764070833388,0.23967676,87618.0,87617.0,0.00944542]
["bitfinex","BTCUSD",1764070834184,0.01141317,87618.0,87617.0,0.04821542]
["bitfinex","BTCUSD",1764070834389,0.23967676,87618.0,87617.0,0.04821542]
["bitfinex","BTCUSD",1764070835324,0.01141252,87623.0,87617.0,0.03877]
["bitfinex","BTCUSD",1764070835528,0.22826099,87619.0,87618.0,0.03244542]
["bitfinex","BTCUSD",1764070835848,0.23966936,87621.0,87618.0,0.03244542]
["bitfinex","BTCUSD",1764070836139,0.23966936,87621.0,87620.0,0.03693542]
["bitfinex","BTCUSD",1764070836343,0.23966936,87621.0,87620.0,0.02749]
["bitfinex","BTCUSD",1764070836503,0.01141252,87623.0,87620.0,0.05049]
["bitfinex","BTCUSD",1764070836703,2.22824723,87625.0,87623.0,0.00944542]
["bitfinex","BTCUSD",1764070836893,2.0,87623.0,87622.0,0.01577]
["bitfinex","BTCUSD",1764070837094,2.0,87624.0,87622.0,0.03877]
["bitfinex","BTCUSD",1764070837294,0.22825057,87623.0,87622.0,0.03877]
["bitfinex","BTCUSD",1764070837580,0.22825057,87623.0,87622.0,0.02521542]
["bitfinex","BTCUSD",1764070837797,0.22825021,87624.0,87623.0,0.00944542]
["bitfinex","BTCUSD",1764070838958,0.23966186,87624.0,87620.0,0.01172]
["bitfinex","BTCUSD",1764070839171,0.01141239,87624.0,87623.0,0.00944542]
["bitfinex","BTCUSD",1764070839374,0.01141226,87625.0,87624.0,0.00944542]
["bitfinex","BTCUSD",1764070839597,0.01141122,87633.0,87624.0,0.01577]
["bitfinex","BTCUSD",1764070839821,0.00024936,87634.0,87632.0,0.01577]
["bitfinex","BTCUSD",1764070840023,0.00024936,87634.0,87633.0,0.02521542]
["bitfinex","BTCUSD",1764070840578,0.00024936,87634.0,87633.0,0.04821542]
["bitfinex","BTCUSD",1764070842739,0.00024936,87634.0,87633.0,0.02521542]
["bitfinex","BTCUSD",1764070843509,0.00024936,87634.0,87633.0,0.04821542]
["bitfinex","BTCUSD",1764070844109,0.00024936,87634.0,87633.0,0.00944542]
["bitfinex","BTCUSD",1764070845102,0.00024936,87634.0,87633.0,0.04863542]
["bitfinex","BTCUSD",1764070845513,0.22847128,87634.0,87633.0,0.04863542]
["bitfinex","BTCUSD",1764070847865,0.22847128,87634.0,87633.0,0.02521542]
["bitfinex","BTCUSD",1764070848277,0.22847128,87634.0,87633.0,0.04863542]
["bitfinex","BTCUSD",1764070848921,0.22847128,87634.0,87633.0,0.02521542]
["bitfinex","BTCUSD",1764070850096,0.00024936,87634.0,87633.0,0.04863542]
["bitfinex","BTCUSD",1764070850821,0.00024936,87634.0,87633.0,0.27685994]
["bitfinex","BTCUSD",1764070851049,0.00024936,87634.0,87633.0,0.04863542]
["bitfinex","BTCUSD",1764070851293,0.22847128,87634.0,87633.0,0.04863542]
["bitfinex","BTCUSD",1764070852253,0.00024936,87634.0,87633.0,0.04863542]
["bitfinex","BTCUSD",1764070852483,0.22847128,87634.0,87633.0,0.04863542]
["bitfinex","BTCUSD",1764070853385,0.00024936,87634.0,87633.0,0.27685994]
["bitfinex","BTCUSD",1764070853778,0.00024936,87634.0,87633.0,0.04863542]
["bitfinex","BTCUSD",1764070853977,0.00024936,87634.0,87633.0,0.27685994]
["bitfinex","BTCUSD",1764070854776,0.22847128,87634.0,87633.0,0.04863542]
["bitfinex","BTCUSD",1764070854998,0.00024936,87634.0,87633.0,0.04863542]
["bitfinex","BTCUSD",1764070855169,0.22847128,87634.0,87633.0,0.04863542]
["bitfinex","BTCUSD",1764070855899,0.22847128,87634.0,87633.0,0.00944542]
["bitfinex","BTCUSD",1764070858448,0.22825578,87621.0,87620.0,0.01172]
["bitfinex","BTCUSD",1764070858739,0.22825578,87621.0,87613.0,0.25141019]
["bitfinex","BTCUSD",1764070858740,0.22827402,87614.0,87613.0,0.02116542]
["bitfinex","BTCUSD",1764070859597,0.22827402,87614.0,87613.0,0.00944542]
["bitfinex","BTCUSD",1764070860009,0.0114137,87614.0,87609.0,0.01147276]
["bitfinex","BTCUSD",1764070860235,0.23968772,87614.0,87613.0,0.02123542]
["bitfinex","BTCUSD",1764070860592,0.23968772,87614.0,87613.0,0.03776542]
["bitfinex","BTCUSD",1764070861611,0.23968772,87614.0,87613.0,0.06172542]
["bitfinex","BTCUSD",1764070862498,0.23968772,87614.0,87613.0,0.00944542]
["bitfinex","BTCUSD",1764070862628,0.22828444,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070866668,2.22828444,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070867846,2.55128444,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070868881,2.55228444,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070870271,2.55948444,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070871475,2.3312,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070871677,2.55948444,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070876286,2.55228444,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070876463,2.55948444,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070883278,2.55948444,87610.0,87609.0,0.03828841]
["bitfinex","BTCUSD",1764070883279,0.55948444,87610.0,87609.0,0.03828841]
["bitfinex","BTCUSD",1764070883412,0.55948444,87610.0,87609.0,0.02454383]
["bitfinex","BTCUSD",1764070883991,0.55948444,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070884148,0.55848444,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070885293,2.55848444,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070893269,2.5798946,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070895263,2.5798946,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070897376,2.5798946,87610.0,87609.0,0.01509841]
["bitfinex","BTCUSD",1764070898214,2.5798946,87610.0,87609.0,0.02454383]
["bitfinex","BTCUSD",1764070898428,2.5798946,87610.0,87609.0,0.04773383]
["bitfinex","BTCUSD",1764070898852,2.55848444,87610.0,87609.0,0.04773383]
["bitfinex","BTCUSD",1764070899495,2.55848444,87610.0,87609.0,0.02454383]
["bitfinex","BTCUSD",1764070899721,2.57990889,87610.0,87609.0,0.00950383]
["bitfinex","BTCUSD",1764070899928,2.57990889,87610.0,87609.0,0.02454383]
["bitfinex","BTCUSD",1764070900356,2.55848444,87610.0,87609.0,0.02454383]
["bitfinex","BTCUSD",1764070901949,2.55848444,87610.0,87609.0,0.04773383]
["bitfinex","BTCUSD",1764070903836,2.55848444,87610.0,87609.0,0.02454383]
["bitfinex","BTCUSD",1764070904031,0.55848444,87610.0,87609.0,0.02454383]
["bitfinex","BTCUSD",1764070904434,0.55848444,87610.0,87609.0,0.04938383]
["bitfinex","BTCUSD",1764070905349,0.55848444,87610.0,87609.0,0.00950383]
["bitfinex","BTCUSD",1764070907170,0.55848444,87610.0,87609.0,0.02523383]
["bitfinex","BTCUSD",1764070907348,0.55848444,87610.0,87609.0,0.05007383]
["bitfinex","BTCUSD",1764070907975,0.0072,87610.0,87609.0,0.05007383]
["bitfinex","BTCUSD",1764070908177,0.0072,87610.0,87609.0,0.27836087]
["bitfinex","BTCUSD",1764070908993,0.323,87615.0,87613.0,0.2282756]
["bitfinex","BTCUSD",1764070909226,0.22824972,87624.0,87621.0,0.22825429]
["bitfinex","BTCUSD",1764070909227,2.0,87622.0,87621.0,0.22825429]
["bitfinex","BTCUSD",1764070909562,0.0072,87623.0,87622.0,0.23769859]
["bitfinex","BTCUSD",1764070909781,0.0072,87623.0,87622.0,0.05001542]
["bitfinex","BTCUSD",1764070910004,0.55845057,87623.0,87622.0,0.05001542]
["bitfinex","BTCUSD",1764070911052,0.0072,87623.0,87622.0,0.27826859]
["bitfinex","BTCUSD",1764070911261,0.10285538,87625.0,87622.0,0.28968124]
["bitfinex","BTCUSD",1764070911475,0.323,87627.0,87626.0,0.00944542]
["bitfinex","BTCUSD",1764070911887,0.56264395,87630.0,87629.0,0.00944542]
["bitfinex","BTCUSD",1764070912098,0.323,87630.0,87629.0,0.02517542]
["bitfinex","BTCUSD",1764070912306,0.00744936,87634.0,87633.0,0.00944542]
["bitfinex","BTCUSD",1764070912513,0.33044936,87634.0,87633.0,0.03697542]
["bitfinex","BTCUSD",1764070912729,0.23567128,87634.0,87633.0,0.06181542]
["bitfinex","BTCUSD",1764070912941,0.55867128,87634.0,87633.0,0.06181542]
["bitfinex","BTCUSD",1764070918750,0.55867128,87634.0,87629.0,0.0118]
["bitfinex","BTCUSD",1764070918751,0.22823234,87630.0,87629.0,0.02124542]
["bitfinex","BTCUSD",1764070919420,0.22823234,87630.0,87629.0,0.03635542]
["bitfinex","BTCUSD",1764070919646,0.22823234,87630.0,87629.0,0.06068542]
["bitfinex","BTCUSD",1764070919834,0.22823234,87630.0,87629.0,0.02124542]
["bitfinex","BTCUSD",1764070920340,0.22823234,87630.0,87629.0,0.03635542]
["bitfinex","BTCUSD",1764070920733,0.22823234,87630.0,87629.0,0.06068542]
["bitfinex","BTCUSD",1764070921925,0.22823234,87630.0,87629.0,0.03635542]
["bitfinex","BTCUSD",1764070922308,0.22823234,87630.0,87592.0,0.01139]
["bitfinex","BTCUSD",1764070922309,0.01141252,87623.0,87592.0,0.01139]
["bitfinex","BTCUSD",1764070922524,2.65413982,87610.0,87583.0,0.01139]
["bitfinex","BTCUSD",1764070922847,2.75313286,87610.0,87583.0,0.03572]
["bitfinex","BTCUSD",1764070923301,2.77447517,87610.0,87583.0,0.01139]
["bitfinex","BTCUSD",1764070923618,2.83112834,87610.0,87578.0,0.01139]
["bitfinex","BTCUSD",1764070923746,2.86544285,87610.0,87578.0,0.01139]
["bitfinex","BTCUSD",1764070923953,2.80878968,87610.0,87578.0,0.01139]
["bitfinex","BTCUSD",1764070924264,2.76202555,87610.0,87580.0,0.02433]
["bitfinex","BTCUSD",1764070924493,2.76102555,87610.0,87580.0,0.02433]
["bitfinex","BTCUSD",1764070924695,2.76202555,87610.0,87578.0,0.01139]
["bitfinex","BTCUSD",1764070927236,2.76202555,87610.0,87580.0,0.02433]
["bitfinex","BTCUSD",1764070927437,2.71799664,87610.0,87580.0,0.02433]
["bitfinex","BTCUSD",1764070929167,2.71799664,87610.0,87578.0,0.01139]
["bitfinex","BTCUSD",1764070930203,2.69665433,87610.0,87578.0,0.01139]
["bitfinex","BTCUSD",1764070931374,2.69665433,87610.0,87581.0,0.02433]
["bitfinex","BTCUSD",1764070934518,2.69665433,87610.0,87585.0,0.01146]
["bitfinex","BTCUSD",1764070936124,2.69665433,87610.0,87592.0,0.01146]
["bitfinex","BTCUSD",1764070936690,1.79850971,87610.0,87592.0,0.01146]
["bitfinex","BTCUSD",1764070937092,1.79950971,87610.0,87592.0,0.01146]
["bitfinex","BTCUSD",1764070938417,1.79950971,87610.0,87585.0,0.01146]
["bitfinex","BTCUSD",1764070941275,1.79950971,87610.0,87593.0,0.01146]
["bitfinex","BTCUSD",1764070941276,1.79230971,87610.0,87593.0,0.01146]
["bitfinex","BTCUSD",1764070941415,1.79950971,87610.0,87593.0,0.01146]
["bitfinex","BTCUSD",1764070943251,1.79950971,87610.0,87585.0,0.01146]
["bitfinex","BTCUSD",1764070943450,1.79950971,87610.0,87585.0,0.02287748]
["bitfinex","BTCUSD",1764070943660,1.79950971,87610.0,87592.0,0.01146]
["bitfinex","BTCUSD",1764070947140,1.82082457,87610.0,87577.0,0.02307]
["bitfinex","BTCUSD",1764070947741,1.78651006,87610.0,87577.0,0.02307]
["bitfinex","BTCUSD",1764070948345,1.83575503,87610.0,87577.0,0.02307]
["bitfinex","BTCUSD",1764070948546,1.83575503,87610.0,87585.0,0.01146]
["bitfinex","BTCUSD",1764070948886,1.59800229,87610.0,87585.0,0.01146]
["bitfinex","BTCUSD",1764070949923,1.59800229,87610.0,87576.0,0.02510959]
["bitfinex","BTCUSD",1764070952103,1.60871367,87610.0,87576.0,0.02510959]
["bitfinex","BTCUSD",1764070952506,1.60871367,87610.0,87576.0,0.00203959]
["bitfinex","BTCUSD",1764070952705,1.60871367,87610.0,87579.0,0.02307]
["bitfinex","BTCUSD",1764070953584,1.60871367,87610.0,87585.0,0.01146]
["bitfinex","BTCUSD",1764070956331,1.60871367,87610.0,87579.0,0.02307]
["bitfinex","BTCUSD",1764070956679,1.60871367,87610.0,87585.0,0.01146]
["bitfinex","BTCUSD",1764070957280,1.5594687,87610.0,87585.0,0.01146]
["bitfinex","BTCUSD",1764070957495,1.5594687,87610.0,87586.0,0.02307]
["bitfinex","BTCUSD",1764070957679,1.5594687,87610.0,87585.0,0.01146]
["bitfinex","BTCUSD",1764070959021,1.58415073,87610.0,87585.0,0.01146]
["bitfinex","BTCUSD",1764070959622,1.5594687,87610.0,87585.0,0.01146]
["bitfinex","BTCUSD",1764070959827,1.58415098,87610.0,87585.0,0.01146]
["bitfinex","BTCUSD",1764070962687,1.58415098,87610.0,87578.0,0.01139]
["bitfinex","BTCUSD",1764070962885,1.63339595,87610.0,87578.0,0.01139]
["bitfinex","BTCUSD",1764070963586,1.63339595,87610.0,87583.0,0.01146]
["bitfinex","BTCUSD",1764070964681,1.58415098,87610.0,87583.0,0.03799]
["bitfinex","BTCUSD",1764070966437,1.58415098,87610.0,87578.0,0.01139]
["bitfinex","BTCUSD",1764070966584,1.67128555,87610.0,87578.0,0.01139]
["bitfinex","BTCUSD",1764070967392,1.63339595,87610.0,87578.0,0.01139]
["bitfinex","BTCUSD",1764070967597,1.63339595,87610.0,87578.0,0.03792]
["bitfinex","BTCUSD",1764070967796,1.58415098,87610.0,87584.0,0.01284]
["bitfinex","BTCUSD",1764070968325,1.31942378,87610.0,87584.0,0.01284]
["bitfinex","BTCUSD",1764070968902,1.36866875,87610.0,87577.0,0.01284]
["bitfinex","BTCUSD",1764070969085,1.39335167,87610.0,87577.0,0.01284]
["bitfinex","BTCUSD",1764070969668,1.43124127,87610.0,87577.0,0.01284]
["bitfinex","BTCUSD",1764070972202,1.39335167,87610.0,87577.0,0.01284]
["bitfinex","BTCUSD",1764070972787,1.3441067,87610.0,87583.0,0.01284]
["bitfinex","BTCUSD",1764070973575,1.3441067,87610.0,87589.0,0.01284]
["bitfinex","BTCUSD",1764070973943,1.31942378,87610.0,87589.0,0.01284]
["bitfinex","BTCUSD",1764070976016,1.31222378,87610.0,87595.0,0.01284]
["bitfinex","BTCUSD",1764070976186,1.31942378,87610.0,87595.0,0.01284]
["bitfinex","BTCUSD",1764070976776,1.31953976,87610.0,87595.0,0.01284]
["bitfinex","BTCUSD",1764070978179,1.31953976,87610.0,87589.0,0.01284]
["bitfinex","BTCUSD",1764070980530,1.31953976,87610.0,87595.0,0.01378]
["bitfinex","BTCUSD",1764070980770,1.31953976,87610.0,87602.0,0.02755]
["bitfinex","BTCUSD",1764070980991,1.31953976,87610.0,87609.0,0.04505841]
["bitfinex","BTCUSD",1764070980992,0.98582838,87610.0,87609.0,0.04505841]
["bitfinex","BTCUSD",1764070981602,1.30882838,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070981925,0.98582838,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070982153,1.30882838,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070982351,1.28739754,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070982792,1.28639754,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070983214,1.28739754,87610.0,87609.0,0.05450383]
["bitfinex","BTCUSD",1764070983451,0.95719754,87610.0,87609.0,0.05450383]
["bitfinex","BTCUSD",1764070983656,1.28019754,87610.0,87609.0,0.05450383]
["bitfinex","BTCUSD",1764070984661,1.28019754,87610.0,87609.0,0.00950383]
["bitfinex","BTCUSD",1764070984980,1.28019754,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070985965,1.27919754,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070986984,1.28019754,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070987407,1.27919754,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070987617,1.28019754,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070989883,1.27919754,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070990214,1.28019754,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070992108,1.28019754,87610.0,87609.0,0.01383841]
["bitfinex","BTCUSD",1764070992690,1.28019754,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764070999090,1.28739754,87610.0,87609.0,0.01819841]
["bitfinex","BTCUSD",1764071000355,1.28739754,87610.0,87609.0,0.05523383]
["bitfinex","BTCUSD",1764071001031,1.28739754,87610.0,87609.0,0.02764383]
["bitfinex","BTCUSD",1764071001635,1.28739754,87610.0,87609.0,0.00950383]
["bitfinex","BTCUSD",1764071001897,1.28739754,87610.0,87609.0,5.841e-05]
["bitfinex","BTCUSD",1764071007209,1.28739754,87610.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764071007210,0.85342818,87577.0,87555.0,0.01281]
["bitfinex","BTCUSD",1764071007415,0.85342818,87577.0,87549.0,0.01281]
["bitfinex","BTCUSD",1764071007416,1.18362818,87577.0,87549.0,0.01281]
["bitfinex","BTCUSD",1764071007617,1.20503544,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071007828,1.25191609,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071008055,1.31353273,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071008402,1.30574837,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071009890,1.40860375,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071010125,1.40960375,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071010333,1.41060375,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071015193,1.34898711,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071020411,1.34884214,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071020819,1.32757985,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071021279,1.34884214,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071021488,1.32757985,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071021684,1.50532415,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071021844,1.52658459,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071022046,1.50532415,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071022447,1.52658414,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071022653,1.23266351,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071023302,1.47756351,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071024973,1.52003137,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071025173,1.52103137,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071025393,1.52203137,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071026025,1.56880862,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071026192,1.57080862,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071026595,1.56880862,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071026974,1.57080862,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071027181,1.52734076,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071027376,1.28244076,87577.0,87576.0,0.00011819]
["bitfinex","BTCUSD",1764071027585,1.28244076,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071028477,1.34911805,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071029248,1.59401805,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071032253,1.60466704,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071032451,1.53798975,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071033017,1.45761777,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071033219,1.14185777,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071033547,1.46485777,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071035113,1.46493026,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071036321,1.47562404,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071037420,1.50029886,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071038417,1.56082185,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071038614,1.59241309,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071038814,1.59266573,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071039237,1.59166573,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071039443,1.59166572,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071039773,1.58966572,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071040183,1.59066572,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071040346,1.55882185,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071040658,1.56182185,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071041013,1.56082185,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071041213,1.67604316,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071041441,1.67504316,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071041856,1.67404316,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071042058,1.67604316,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071042305,1.76067616,87577.0,87576.0,1e-08]
["bitfinex","BTCUSD",1764071042522,1.76067616,87577.0,87528.0,0.01313]
["bitfinex","BTCUSD",1764071042523,0.22849569,87529.0,87528.0,0.00944542]
["bitfinex","BTCUSD",1764071042725,0.22850875,87524.0,87523.0,0.01313]
["bitfinex","BTCUSD",1764071042922,0.24984123,87524.0,87523.0,0.01319283]
["bitfinex","BTCUSD",1764071043097,0.24984123,87524.0,87523.0,0.05800283]
["bitfinex","BTCUSD",1764071043299,0.24984123,87524.0,87523.0,0.03063283]
["bitfinex","BTCUSD",1764071043893,0.24984123,87524.0,87523.0,0.05800283]
["bitfinex","BTCUSD",1764071044593,0.01142491,87528.0,87523.0,0.05800283]
["bitfinex","BTCUSD",1764071044793,0.26133377,87527.0,87524.0,0.02737]
["bitfinex","BTCUSD",1764071044992,0.02140755,87526.0,87524.0,0.02737]
["bitfinex","BTCUSD",1764071045218,0.02140755,87525.0,87524.0,0.02737]
["bitfinex","BTCUSD",1764071045615,0.02140755,87525.0,87524.0,0.05425542]
["bitfinex","BTCUSD",1764071045821,0.01142504,87527.0,87524.0,0.04481]
["bitfinex","BTCUSD",1764071046023,0.26133202,87526.0,87525.0,0.03681542]
["bitfinex","BTCUSD",1764071046224,0.02140307,87526.0,87525.0,0.03681542]
["bitfinex","BTCUSD",1764071046438,0.02140307,87526.0,87525.0,0.05425542]
["bitfinex","BTCUSD",1764071046636,0.02140307,87526.0,87525.0,0.28276156]
["bitfinex","BTCUSD",1764071047247,0.10285538,87529.0,87526.0,0.23992701]
["bitfinex","BTCUSD",1764071047423,0.10285538,87529.0,87528.0,0.02688542]
["bitfinex","BTCUSD",1764071047881,0.10285538,87529.0,87528.0,0.05425542]
["bitfinex","BTCUSD",1764071048477,0.10285538,87529.0,87528.0,0.05575393]
["bitfinex","BTCUSD",1764071048869,0.35274618,87529.0,87528.0,0.05575393]
["bitfinex","BTCUSD",1764071051722,0.35274618,87529.0,87528.0,0.01893851]
["bitfinex","BTCUSD",1764071052327,0.35274618,87529.0,87528.0,0.00149851]
["bitfinex","BTCUSD",1764071053572,0.67574618,87529.0,87528.0,0.00149851]
["bitfinex","BTCUSD",1764071053923,0.68893901,87529.0,87528.0,0.01855851]
["bitfinex","BTCUSD",1764071054131,0.68893901,87529.0,87528.0,0.05451393]
["bitfinex","BTCUSD",1764071054456,0.46044332,87529.0,87528.0,0.05451393]
["bitfinex","BTCUSD",1764071055048,0.68893901,87529.0,87528.0,0.05451393]
["bitfinex","BTCUSD",1764071055255,0.68893901,87529.0,87528.0,0.02800393]
["bitfinex","BTCUSD",1764071056349,0.68893901,87529.0,87528.0,0.05451393]
["bitfinex","BTCUSD",1764071060326,0.6675439,87529.0,87528.0,0.05451393]
["bitfinex","BTCUSD",1764071063894,0.01319283,87529.0,87528.0,0.05451393]
["bitfinex","BTCUSD",1764071064109,0.00724,87533.0,87528.0,0.05451393]
["bitfinex","BTCUSD",1764071064110,0.01142426,87533.0,87528.0,0.04506851]
["bitfinex","BTCUSD",1764071064320,0.22848355,87534.0,87533.0,0.00944542]
["bitfinex","BTCUSD",1764071064498,0.01319283,87536.0,87535.0,0.00944542]
["bitfinex","BTCUSD",1764071064698,0.33619283,87536.0,87535.0,0.02650542]
["bitfinex","BTCUSD",1764071064918,0.56467025,87536.0,87535.0,0.05301542]
["bitfinex","BTCUSD",1764071066923,0.33619283,87536.0,87535.0,0.05301542]
["bitfinex","BTCUSD",1764071067329,0.56467025,87536.0,87535.0,0.05301542]
["bitfinex","BTCUSD",1764071068866,0.01319283,87536.0,87535.0,0.05301542]
["bitfinex","BTCUSD",1764071069270,0.01319283,87536.0,87535.0,0.28149545]
["bitfinex","BTCUSD",1764071069881,0.01319283,87536.0,87535.0,0.28277532]
["bitfinex","BTCUSD",1764071071419,0.01142321,87541.0,87538.0,0.22847031]
["bitfinex","BTCUSD",1764071071585,0.23989306,87539.0,87538.0,0.00944542]
["bitfinex","BTCUSD",1764071071992,0.27422264,87540.0,87539.0,0.00944542]
["bitfinex","BTCUSD",1764071072193,0.27422264,87540.0,87539.0,0.02766038]
["bitfinex","BTCUSD",1764071072435,0.27422264,87540.0,87539.0,0.05417038]
["bitfinex","BTCUSD",1764071075964,0.26279818,87540.0,87539.0,0.05417038]
["bitfinex","BTCUSD",1764071081824,0.26279818,87540.0,87539.0,0.07701733]
["bitfinex","BTCUSD",1764071082610,0.0343312,87540.0,87539.0,0.05417038]
["bitfinex","BTCUSD",1764071083043,0.26279818,87540.0,87539.0,0.05417038]
["bitfinex","BTCUSD",1764071083623,0.0343312,87540.0,87539.0,0.05417038]
["bitfinex","BTCUSD",1764071083990,0.26279818,87540.0,87539.0,0.05417038]
["bitfinex","BTCUSD",1764071084496,0.0343312,87540.0,87539.0,0.05417038]
["bitfinex","BTCUSD",1764071084997,0.26279818,87540.0,87539.0,0.05417038]
["bitfinex","BTCUSD",1764071085643,0.26279818,87540.0,87539.0,0.07701733]
["bitfinex","BTCUSD",1764071085855,0.26279818,87540.0,87539.0,0.05417038]
["bitfinex","BTCUSD",1764071089148,0.0343312,87540.0,87539.0,0.28263997]
["bitfinex","BTCUSD",1764071089731,0.0343312,87540.0,87539.0,0.05417038]
["bitfinex","BTCUSD",1764071089934,0.26279818,87540.0,87539.0,0.05417038]
["bitfinex","BTCUSD",1764071095075,0.0343312,87540.0,87539.0,0.05417038]
["bitfinex","BTCUSD",1764071095230,0.23569209,87546.0,87539.0,0.05417038]
["bitfinex","BTCUSD",1764071095231,2.323,87553.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1764071095464,2.323,87553.0,87552.0,0.00944542]
["bitfinex","BTCUSD",1764071095674,2.323,87553.0,87552.0,0.03911542]
["bitfinex","BTCUSD",1764071095876,2.323,87553.0,87552.0,0.06458542]
["bitfinex","BTCUSD",1764071096069,2.323,87553.0,87552.0,0.29302109]
["bitfinex","BTCUSD",1764071096294,2.35732845,87553.0,87552.0,0.29302109]
["bitfinex","BTCUSD",1764071096693,2.35732845,87553.0,87552.0,0.06464825]
["bitfinex","BTCUSD",1764071096895,0.35732845,87553.0,87552.0,0.06464825]
["bitfinex","BTCUSD",1764071097094,0.03432845,87553.0,87552.0,0.06464825]
["bitfinex","BTCUSD",1764071097261,0.03532845,87553.0,87552.0,0.29308392]
["bitfinex","BTCUSD",1764071097696,0.03432845,87553.0,87552.0,0.29308392]
["bitfinex","BTCUSD",1764071097912,0.03432845,87553.0,87552.0,0.06464825]
["bitfinex","BTCUSD",1764071098128,0.58576151,87553.0,87552.0,0.06464825]
["bitfinex","BTCUSD",1764071098325,0.35732845,87553.0,87552.0,0.06464825]
["bitfinex","BTCUSD",1764071099300,0.58576151,87553.0,87552.0,0.06464825]
["bitfinex","BTCUSD",1764071101288,0.22843306,87553.0,87552.0,0.06464825]
["bitfinex","BTCUSD",1764071101567,0.22843306,87553.0,87552.0,0.0653973]
["bitfinex","BTCUSD",1764071103956,0.1444234,87555.0,87552.0,0.0653973]
["bitfinex","BTCUSD",1764071104156,0.37285124,87555.0,87554.0,0.02577542]
["bitfinex","BTCUSD",1764071104304,0.37285124,87555.0,87554.0,0.05139203]
["bitfinex","BTCUSD",1764071105638,0.37285124,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071105828,2.69585124,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071106252,2.71726555,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071109104,2.71826555,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071109587,2.71726555,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071109790,2.71826555,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071110134,2.71926555,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071115888,2.71925083,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071130350,2.73498975,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071130727,2.78177382,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071131358,2.79247716,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071131533,2.81613248,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071131733,2.81513248,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071132085,2.81613248,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071132260,2.81713248,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071132490,2.81513248,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071132692,2.81613248,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071132893,2.81713248,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071133695,2.89787447,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071133910,2.81713248,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071136028,3.06203248,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071137447,3.06103248,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071137851,3.06203248,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071138651,3.06103248,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071138857,3.06203248,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071140533,2.81926307,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071140850,2.83930307,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071141488,2.81464775,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071142552,2.78254482,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071142761,2.81469076,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071150613,2.8393824,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071151095,2.75216777,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071152271,2.77686044,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071161717,2.76962044,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071161921,2.41121246,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071162133,2.40565246,87555.0,87554.0,0.01657661]
["bitfinex","BTCUSD",1764071162456,2.70722183,87555.0,87554.0,0.04238661]
["bitfinex","BTCUSD",1764071163561,2.70722183,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071164329,2.72863363,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071164533,2.70722183,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071164781,2.70622183,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071164989,2.70522183,87555.0,87554.0,0.00068661]
["bitfinex","BTCUSD",1764071165336,2.70622183,87555.0,87554.0,0.04238661]
["bitfinex","BTCUSD",1764071165741,2.46032183,87555.0,87554.0,0.04238661]
["bitfinex","BTCUSD",1764071171616,2.33024,87555.0,87554.0,0.04238661]
["bitfinex","BTCUSD",1764071171832,2.55866784,87555.0,87554.0,0.05183203]
["bitfinex","BTCUSD",1764071172467,2.55142784,87555.0,87554.0,0.05183203]
["bitfinex","BTCUSD",1764071173286,2.323,87555.0,87554.0,0.05183203]
["bitfinex","BTCUSD",1764071173438,2.0,87555.0,87554.0,0.05183203]
["bitfinex","BTCUSD",1764071173640,2.22842784,87555.0,87554.0,0.05183203]
["bitfinex","BTCUSD",1764071174086,2.0,87556.0,87554.0,0.04238661]
["bitfinex","BTCUSD",1764071174427,2.22842784,87555.0,87554.0,0.00944542]
["bitfinex","BTCUSD",1764071174778,2.22842784,87555.0,87554.0,0.04872542]
["bitfinex","BTCUSD",1764071175185,2.0,87558.0,87554.0,0.28857739]
["bitfinex","BTCUSD",1764071175385,0.0072,87559.0,87558.0,0.01623]
["bitfinex","BTCUSD",1764071175588,0.0072,87559.0,87558.0,0.03928]
["bitfinex","BTCUSD",1764071176355,0.2356174,87559.0,87558.0,0.03928]
["bitfinex","BTCUSD",1764071177670,0.2356174,87559.0,87558.0,0.01623]
["bitfinex","BTCUSD",1764071177878,0.2356174,87559.0,87541.0,0.01218]
["bitfinex","BTCUSD",1764071177879,0.22843306,87553.0,87552.0,0.02311283]
["bitfinex","BTCUSD",1764071178322,0.22843306,87553.0,87552.0,0.03934283]
["bitfinex","BTCUSD",1764071184019,0.01142113,87557.0,87552.0,0.03934283]
["bitfinex","BTCUSD",1764071184223,0.23984375,87557.0,87556.0,0.00944542]
["bitfinex","BTCUSD",1764071184428,0.23984375,87557.0,87556.0,0.01685418]
["bitfinex","BTCUSD",1764071184627,0.23984375,87557.0,87556.0,0.05136418]
["bitfinex","BTCUSD",1764071186943,0.23984375,87557.0,87556.0,0.0608096]
["bitfinex","BTCUSD",1764071189122,0.23984375,87557.0,87556.0,0.05136418]
["bitfinex","BTCUSD",1764071189369,0.23984375,87557.0,87556.0,0.0608096]
["bitfinex","BTCUSD",1764071189963,0.23984375,87557.0,87556.0,0.05136418]
["bitfinex","BTCUSD",1764071191058,0.2398411,87558.0,87556.0,0.05136418]
["bitfinex","BTCUSD",1764071191365,0.2398411,87558.0,87557.0,0.03987296]
["bitfinex","BTCUSD",1764071191826,0.22842001,87558.0,87557.0,0.03987296]
["bitfinex","BTCUSD",1764071192445,0.22842001,87558.0,87557.0,0.04931838]
["bitfinex","BTCUSD",1764071192612,0.22842001,87558.0,87557.0,0.03987296]
["bitfinex","BTCUSD",1764071199012,0.22842001,87558.0,87557.0,0.04931838]
["bitfinex","BTCUSD",1764071199224,0.22842001,87558.0,87557.0,0.03987296]
["bitfinex","BTCUSD",1764071199429,0.22842001,87558.0,87557.0,0.04931838]
["bitfinex","BTCUSD",1764071200591,0.23561779,87559.0,87557.0,0.03987296]
["bitfinex","BTCUSD",1764071200807,0.23561779,87559.0,87558.0,0.03928]
["bitfinex","BTCUSD",1764071202927,0.0072,87559.0,87558.0,0.03928]
["bitfinex","BTCUSD",1764071203083,0.2356174,87559.0,87558.0,0.04872542]
["bitfinex","BTCUSD",1764071203289,0.2356174,87559.0,87558.0,0.03928]
["bitfinex","BTCUSD",1764071203712,0.22842262,87557.0,87552.0,6.283e-05]
["bitfinex","BTCUSD",1764071203915,2.22843306,87553.0,87552.0,6.283e-05]
["bitfinex","BTCUSD",1764071205086,2.22843306,87553.0,87552.0,0.01544283]
["bitfinex","BTCUSD",1764071205331,2.22843306,87553.0,87552.0,0.03806283]
["bitfinex","BTCUSD",1764071205479,2.22843306,87553.0,87552.0,6.283e-05]
["bitfinex","BTCUSD",1764071209824,2.22843306,87553.0,87552.0,0.01544283]
["bitfinex","BTCUSD",1764071210026,2.22843306,87553.0,87552.0,0.03806283]
["bitfinex","BTCUSD",1764071210228,2.22843306,87553.0,87552.0,0.03881188]
["bitfinex","BTCUSD",1764071210647,2.0,87554.0,87552.0,0.03881188]
["bitfinex","BTCUSD",1764071210865,2.0,87554.0,87553.0,0.038]
["bitfinex","BTCUSD",1764071211044,2.22843045,87554.0,87553.0,0.04744542]
["bitfinex","BTCUSD",1764071214462,2.22843045,87554.0,87553.0,0.02482542]
["bitfinex","BTCUSD",1764071214659,2.22843045,87554.0,87553.0,0.04744542]
["bitfinex","BTCUSD",1764071215042,2.22843045,87554.0,87553.0,0.038]
["bitfinex","BTCUSD",1764071215250,2.22843045,87554.0,87553.0,0.01538]
["bitfinex","BTCUSD",1764071215934,2.24381045,87554.0,87553.0,0.038]
["bitfinex","BTCUSD",1764071216138,2.24381045,87554.0,87553.0,0.03871783]
["bitfinex","BTCUSD",1764071220454,0.34781023,87562.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1764071220657,0.10285538,87592.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1764071220658,0.01141787,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1764071220859,0.22836263,87580.0,87579.0,0.03600542]
["bitfinex","BTCUSD",1764071221084,0.22836263,87580.0,87579.0,0.06063542]
["bitfinex","BTCUSD",1764071221287,0.323,87580.0,87579.0,0.06063542]
["bitfinex","BTCUSD",1764071221491,0.55136263,87580.0,87579.0,0.06063542]
["bitfinex","BTCUSD",1764071222140,0.55136263,87580.0,87579.0,0.06163542]
["bitfinex","BTCUSD",1764071222790,0.323,87580.0,87579.0,0.06163542]
["bitfinex","BTCUSD",1764071223233,0.55136263,87580.0,87579.0,0.06163542]
["bitfinex","BTCUSD",1764071225104,0.22836263,87580.0,87579.0,0.06163542]
["bitfinex","BTCUSD",1764071226503,0.26268005,87580.0,87579.0,0.06163542]
["bitfinex","BTCUSD",1764071227473,0.03431742,87580.0,87579.0,0.03700542]
["bitfinex","BTCUSD",1764071227628,0.26268005,87580.0,87579.0,0.05219]
["bitfinex","BTCUSD",1764071227846,0.03431742,87580.0,87579.0,0.06163542]
["bitfinex","BTCUSD",1764071228381,0.03431742,87580.0,87579.0,0.29000066]
["bitfinex","BTCUSD",1764071228748,2.0,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1764071228982,0.03431232,87594.0,87593.0,0.00944542]
["bitfinex","BTCUSD",1764071229135,0.11427103,87599.0,87593.0,0.00944542]
["bitfinex","BTCUSD",1764071229333,2.34258413,87599.0,87598.0,0.02656]
["bitfinex","BTCUSD",1764071229750,2.34258413,87599.0,87598.0,0.05119]
["bitfinex","BTCUSD",1764071231465,0.34258413,87599.0,87598.0,0.05119]
["bitfinex","BTCUSD",1764071232644,0.33116848,87599.0,87598.0,0.05119]
["bitfinex","BTCUSD",1764071233746,0.65416848,87599.0,87598.0,0.05119]
["bitfinex","BTCUSD",1764071233972,0.323,87599.0,87598.0,0.05119]
["bitfinex","BTCUSD",1764071234187,0.5513131,87599.0,87598.0,0.06063542]
["bitfinex","BTCUSD",1764071236770,2.5513131,87599.0,87598.0,0.0115]
["bitfinex","BTCUSD",1764071237631,0.22832353,87595.0,87594.0,0.0115]
["bitfinex","BTCUSD",1764071237844,0.01141761,87584.0,87583.0,0.01248]
["bitfinex","BTCUSD",1764071238047,0.23977007,87584.0,87583.0,0.01248]
["bitfinex","BTCUSD",1764071238250,0.23977007,87584.0,87583.0,0.05331]
["bitfinex","BTCUSD",1764071238804,0.23977007,87584.0,87583.0,0.02883]
["bitfinex","BTCUSD",1764071239011,0.23977007,87584.0,87576.0,0.01248]
["bitfinex","BTCUSD",1764071239012,0.22837046,87577.0,87576.0,0.01248]
["bitfinex","BTCUSD",1764071239215,0.2397835,87579.0,87570.0,0.01248]
["bitfinex","BTCUSD",1764071239216,0.5513861,87571.0,87570.0,0.01248]
["bitfinex","BTCUSD",1764071239422,0.65424148,87571.0,87570.0,0.05331]
["bitfinex","BTCUSD",1764071240028,0.5513861,87571.0,87570.0,0.05331]
["bitfinex","BTCUSD",1764071240225,0.57611574,87571.0,87570.0,0.05331]
["bitfinex","BTCUSD",1764071242088,0.57611574,87571.0,87570.0,0.05342844]
["bitfinex","BTCUSD",1764071242294,0.57611574,87571.0,87570.0,0.02894844]
["bitfinex","BTCUSD",1764071242470,0.02472964,87571.0,87570.0,0.02894844]
["bitfinex","BTCUSD",1764071242915,0.25311574,87571.0,87570.0,0.01259844]
["bitfinex","BTCUSD",1764071243148,2.25311574,87571.0,87570.0,0.00011844]
["bitfinex","BTCUSD",1764071244492,2.57611574,87571.0,87570.0,0.00011844]
["bitfinex","BTCUSD",1764071249746,2.5513861,87571.0,87570.0,0.00011844]
["bitfinex","BTCUSD",1764071251454,2.0,87542.0,87540.0,0.01248]
["bitfinex","BTCUSD",1764071251656,0.22849308,87530.0,87529.0,0.01248]
["bitfinex","BTCUSD",1764071251900,0.22849308,87530.0,87529.0,0.01254283]
["bitfinex","BTCUSD",1764071252076,0.22849308,87530.0,87529.0,0.05337283]
["bitfinex","BTCUSD",1764071252281,0.55149308,87530.0,87529.0,0.02889283]
["bitfinex","BTCUSD",1764071253012,0.55149308,87530.0,87529.0,0.01254283]
["bitfinex","BTCUSD",1764071253239,0.55149308,87530.0,87529.0,6.283e-05]
["bitfinex","BTCUSD",1764071253615,0.55149308,87530.0,87529.0,0.01254283]
["bitfinex","BTCUSD",1764071254135,2.55149308,87530.0,87529.0,0.01254283]
["bitfinex","BTCUSD",1764071255520,2.55149308,87530.0,87529.0,6.283e-05]
["bitfinex","BTCUSD",1764071258385,2.55149308,87530.0,87529.0,0.02889283]
["bitfinex","BTCUSD",1764071258585,2.55149308,87530.0,87529.0,0.05337283]
["bitfinex","BTCUSD",1764071258800,2.55149308,87530.0,87529.0,0.05459041]
["bitfinex","BTCUSD",1764071260447,2.323,87530.0,87529.0,0.05459041]
["bitfinex","BTCUSD",1764071260656,0.55873308,87530.0,87529.0,0.06403583]
["bitfinex","BTCUSD",1764071260853,0.2284917,87531.0,87529.0,0.05459041]
["bitfinex","BTCUSD",1764071261180,0.33442439,87532.0,87531.0,0.01635]
["bitfinex","BTCUSD",1764071261380,0.33442439,87532.0,87531.0,0.05027542]
["bitfinex","BTCUSD",1764071261592,0.56291225,87532.0,87531.0,0.05027542]
["bitfinex","BTCUSD",1764071262007,0.55148786,87532.0,87531.0,0.05027542]
["bitfinex","BTCUSD",1764071265526,0.55148786,87532.0,87531.0,0.04083]
["bitfinex","BTCUSD",1764071266734,0.55148786,87532.0,87531.0,0.04198511]
["bitfinex","BTCUSD",1764071270395,0.22848786,87532.0,87531.0,0.04198511]
["bitfinex","BTCUSD",1764071271174,0.24981457,87532.0,87531.0,0.04198511]
["bitfinex","BTCUSD",1764071281013,0.02132671,87532.0,87531.0,0.04198511]
["bitfinex","BTCUSD",1764071281416,0.02132671,87532.0,87531.0,0.05143053]
["bitfinex","BTCUSD",1764071281738,0.02132671,87532.0,87531.0,0.27047558]
["bitfinex","BTCUSD",1764071282036,0.02132671,87532.0,87531.0,0.279921]
["bitfinex","BTCUSD",1764071282623,0.00724,87536.0,87535.0,0.22848003]
["bitfinex","BTCUSD",1764071282823,0.02866269,87536.0,87535.0,0.29005545]
["bitfinex","BTCUSD",1764071283024,0.25714011,87536.0,87535.0,0.06260561]
["bitfinex","BTCUSD",1764071284023,0.02866269,87536.0,87535.0,0.06260561]
["bitfinex","BTCUSD",1764071284658,0.25714011,87536.0,87535.0,0.06260561]
["bitfinex","BTCUSD",1764071290933,0.02866269,87536.0,87535.0,0.29108564]
["bitfinex","BTCUSD",1764071291569,0.02866269,87536.0,87535.0,0.06260561]
["bitfinex","BTCUSD",1764071291751,0.25714011,87536.0,87535.0,0.06260561]
["bitfinex","BTCUSD",1764071292159,0.02866269,87536.0,87535.0,0.06260561]
["bitfinex","BTCUSD",1764071292747,0.02866269,87536.0,87535.0,0.08545361]
["bitfinex","BTCUSD",1764071293133,0.25714011,87536.0,87535.0,0.08545361]
["bitfinex","BTCUSD",1764071293344,0.00724,87536.0,87535.0,0.29108564]
["bitfinex","BTCUSD",1764071293559,0.01142217,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1764071293768,2.02142366,87544.0,87543.0,0.00944542]
["bitfinex","BTCUSD",1764071293970,0.02142366,87544.0,87543.0,0.00944542]
["bitfinex","BTCUSD",1764071294186,0.10285538,87554.0,87552.0,0.22843335]
["bitfinex","BTCUSD",1764071294397,2.10285538,87554.0,87553.0,0.23787848]
["bitfinex","BTCUSD",1764071294609,0.12427169,87554.0,87553.0,0.06109359]
["bitfinex","BTCUSD",1764071295240,0.33128583,87554.0,87553.0,0.06109359]
["bitfinex","BTCUSD",1764071295620,0.10285538,87554.0,87553.0,0.06109359]
["bitfinex","BTCUSD",1764071295976,0.33128583,87554.0,87553.0,0.06109359]
["bitfinex","BTCUSD",1764071296985,0.10285538,87554.0,87553.0,0.06109359]
["bitfinex","BTCUSD",1764071297206,0.33127689,87558.0,87555.0,0.22842541]
["bitfinex","BTCUSD",1764071297393,0.33127689,87558.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1764071297394,0.22842322,87557.0,87556.0,0.00944542]
["bitfinex","BTCUSD",1764071297816,0.23984251,87558.0,87557.0,0.00944542]
["bitfinex","BTCUSD",1764071297995,0.23984251,87558.0,87557.0,0.02495542]
["bitfinex","BTCUSD",1764071298196,0.23984251,87558.0,87557.0,0.04909542]
["bitfinex","BTCUSD",1764071298450,0.23984101,87558.0,87557.0,0.04909542]
["bitfinex","BTCUSD",1764071298655,0.23984101,87558.0,87557.0,0.04915825]
["bitfinex","BTCUSD",1764071300014,0.01142074,87560.0,87559.0,0.00944542]
["bitfinex","BTCUSD",1764071300389,0.23983554,87560.0,87559.0,0.04909542]
["bitfinex","BTCUSD",1764071301770,0.05440293,87560.0,87559.0,0.04909542]
["bitfinex","BTCUSD",1764071302387,0.06582367,87560.0,87559.0,0.04909542]
["bitfinex","BTCUSD",1764071312938,0.06582367,87560.0,87559.0,0.03965]
["bitfinex","BTCUSD",1764071313142,0.22842001,87558.0,87557.0,6.283e-05]
["bitfinex","BTCUSD",1764071313394,2.22842001,87558.0,87557.0,6.283e-05]
["bitfinex","BTCUSD",1764071313618,2.22842001,87558.0,87557.0,0.00040614]
["bitfinex","BTCUSD",1764071314883,2.22842001,87558.0,87557.0,0.01591614]
["bitfinex","BTCUSD",1764071320563,2.22842001,87558.0,87557.0,0.04005614]
["bitfinex","BTCUSD",1764071321124,2.22842001,87558.0,87557.0,0.01591614]
["bitfinex","BTCUSD",1764071321550,2.22842001,87558.0,87557.0,0.04005614]
["bitfinex","BTCUSD",1764071325379,2.22842001,87558.0,87557.0,0.01591614]
["bitfinex","BTCUSD",1764071325573,2.22842001,87558.0,87557.0,0.00040614]
["bitfinex","BTCUSD",1764071326746,2.22842001,87558.0,87557.0,0.01627614]
["bitfinex","BTCUSD",1764071327150,2.22842001,87558.0,87557.0,0.04047614]
["bitfinex","BTCUSD",1764071335863,2.24985433,87558.0,87557.0,0.04047614]
["bitfinex","BTCUSD",1764071339001,2.24985433,87558.0,87557.0,0.01627614]
["bitfinex","BTCUSD",1764071339522,2.22842001,87558.0,87557.0,0.04016614]
["bitfinex","BTCUSD",1764071339776,2.24469615,87558.0,87557.0,0.04016614]
["bitfinex","BTCUSD",1764071340811,2.22842001,87558.0,87557.0,0.04016614]
["bitfinex","BTCUSD",1764071343320,2.0,87558.0,87557.0,0.04016614]
["bitfinex","BTCUSD",1764071343532,2.22842001,87558.0,87557.0,0.04016614]
["bitfinex","BTCUSD",1764071347256,2.22842001,87558.0,87557.0,0.04961156]
["bitfinex","BTCUSD",1764071347469,2.0,87558.0,87557.0,0.04016614]
["bitfinex","BTCUSD",1764071347706,0.22842001,87558.0,87557.0,0.04016614]
["bitfinex","BTCUSD",1764071347915,0.22842001,87558.0,87557.0,0.04961156]
["bitfinex","BTCUSD",1764071348099,0.22841687,87560.0,87557.0,0.04961156]
["bitfinex","BTCUSD",1764071348100,0.27415564,87563.0,87562.0,0.00944542]
["bitfinex","BTCUSD",1764071348312,0.01142021,87564.0,87557.0,0.04016614]
["bitfinex","BTCUSD",1764071348313,2.0,87564.0,87563.0,0.06061542]
["bitfinex","BTCUSD",1764071348514,0.22840436,87564.0,87563.0,0.06061542]
["bitfinex","BTCUSD",1764071349098,2.0,87565.0,87563.0,0.05117]
["bitfinex","BTCUSD",1764071349304,2.23981706,87567.0,87564.0,0.03946]
["bitfinex","BTCUSD",1764071349520,2.22840155,87566.0,87565.0,0.02389]
["bitfinex","BTCUSD",1764071349847,2.0,87566.0,87565.0,0.03333542]
["bitfinex","BTCUSD",1764071350066,2.23981405,87568.0,87565.0,0.27928183]
["bitfinex","BTCUSD",1764071350250,2.22839654,87567.0,87566.0,0.02389]
["bitfinex","BTCUSD",1764071350453,0.22839654,87567.0,87566.0,0.03333542]
["bitfinex","BTCUSD",1764071350653,2.0,87567.0,87566.0,0.06061542]
["bitfinex","BTCUSD",1764071351117,0.22839654,87567.0,87566.0,0.05117]
["bitfinex","BTCUSD",1764071351962,0.22839654,87567.0,87566.0,0.06061542]
["bitfinex","BTCUSD",1764071352534,0.22839654,87567.0,87566.0,0.05117]
["bitfinex","BTCUSD",1764071355224,0.22839654,87567.0,87566.0,0.06061542]
["bitfinex","BTCUSD",1764071355596,0.22839447,87568.0,87566.0,0.05117]
["bitfinex","BTCUSD",1764071355810,0.22839447,87568.0,87567.0,0.04986542]
["bitfinex","BTCUSD",1764071355939,0.22839447,87568.0,87567.0,0.04042]
["bitfinex","BTCUSD",1764071360175,0.24701089,87569.0,87567.0,0.04986542]
["bitfinex","BTCUSD",1764071360375,0.24701089,87569.0,87568.0,0.04986542]
["bitfinex","BTCUSD",1764071360763,0.24701089,87569.0,87568.0,0.04042]
["bitfinex","BTCUSD",1764071362191,0.0072,87569.0,87568.0,0.04042]
["bitfinex","BTCUSD",1764071362396,0.0072,87569.0,87568.0,0.26881393]
["bitfinex","BTCUSD",1764071362591,0.0072,87569.0,87568.0,0.27825935]
["bitfinex","BTCUSD",1764071363236,0.10285538,87572.0,87571.0,0.23783152]
["bitfinex","BTCUSD",1764071363416,0.10285538,87572.0,87571.0,0.03768542]
["bitfinex","BTCUSD",1764071363617,0.33123888,87572.0,87571.0,0.06176542]
["bitfinex","BTCUSD",1764071370606,0.36555928,87572.0,87571.0,0.06176542]
["bitfinex","BTCUSD",1764071371211,0.25701404,87572.0,87571.0,0.06176542]
["bitfinex","BTCUSD",1764071378454,0.25701404,87572.0,87571.0,0.05232]
["bitfinex","BTCUSD",1764071378795,0.25701404,87572.0,87571.0,0.02824]
["bitfinex","BTCUSD",1764071379003,0.25701404,87572.0,87571.0,0.0119]
["bitfinex","BTCUSD",1764071383524,0.25701404,87572.0,87571.0,0.02824]
["bitfinex","BTCUSD",1764071383974,0.25701404,87572.0,87571.0,0.05232]
["bitfinex","BTCUSD",1764071402440,0.0343204,87572.0,87571.0,0.06176542]
["bitfinex","BTCUSD",1764071402825,0.34765529,87590.0,87588.0,0.00944542]
["bitfinex","BTCUSD",1764071403077,0.01141591,87597.0,87588.0,0.00944542]
["bitfinex","BTCUSD",1764071403078,0.03431349,87589.0,87588.0,0.00944542]
["bitfinex","BTCUSD",1764071403289,0.22834699,87586.0,87585.0,0.01176]
["bitfinex","BTCUSD",1764071403508,0.14858582,87589.0,87585.0,0.01176]
["bitfinex","BTCUSD",1764071403705,0.23976063,87588.0,87586.0,0.00944542]
["bitfinex","BTCUSD",1764071404204,0.22834438,87587.0,87586.0,0.00950825]
["bitfinex","BTCUSD",1764071404633,0.22834438,87587.0,87586.0,6.283e-05]
["bitfinex","BTCUSD",1764071404873,0.26265787,87587.0,87586.0,6.283e-05]
["bitfinex","BTCUSD",1764071405232,0.26265787,87587.0,87586.0,0.00106283]
["bitfinex","BTCUSD",1764071405430,0.26265787,87587.0,87586.0,6.283e-05]
["bitfinex","BTCUSD",1764071405648,0.03431349,87587.0,87586.0,6.283e-05]
["bitfinex","BTCUSD",1764071405892,0.26265787,87587.0,87586.0,6.283e-05]
["bitfinex","BTCUSD",1764071406452,0.26265787,87587.0,87586.0,0.00206283]
["bitfinex","BTCUSD",1764071406863,0.26265787,87587.0,87586.0,0.00106283]
["bitfinex","BTCUSD",1764071407331,2.30136787,87587.0,87586.0,0.00206283]
["bitfinex","BTCUSD",1764071407535,2.64575601,87587.0,87586.0,0.00206283]
["bitfinex","BTCUSD",1764071407760,2.64575601,87587.0,87586.0,6.283e-05]
["bitfinex","BTCUSD",1764071408224,2.64575601,87587.0,87586.0,0.00206283]
["bitfinex","BTCUSD",1764071408435,2.64575601,87587.0,87586.0,0.00106283]
["bitfinex","BTCUSD",1764071408856,2.64675601,87587.0,87586.0,0.00106283]
["bitfinex","BTCUSD",1764071409172,2.64575601,87587.0,87586.0,0.00106283]
["bitfinex","BTCUSD",1764071409375,2.64675601,87587.0,87586.0,6.283e-05]
["bitfinex","BTCUSD",1764071410192,2.64575601,87587.0,87586.0,6.283e-05]
["bitfinex","BTCUSD",1764071411170,2.64675601,87587.0,87586.0,6.283e-05]
["bitfinex","BTCUSD",1764071411373,2.64575601,87587.0,87586.0,6.283e-05]
["bitfinex","BTCUSD",1764071412481,2.60704601,87587.0,87586.0,6.283e-05]
["bitfinex","BTCUSD",1764071413406,2.60704601,87587.0,87586.0,0.04140283]
["bitfinex","BTCUSD",1764071413638,2.58565787,87587.0,87586.0,0.04140283]
["bitfinex","BTCUSD",1764071414345,2.26265787,87587.0,87586.0,0.04140283]
["bitfinex","BTCUSD",1764071414751,0.26265787,87587.0,87586.0,0.04140283]
["bitfinex","BTCUSD",1764071415586,0.03431349,87587.0,87586.0,0.27919524]
["bitfinex","BTCUSD",1764071416227,2.0,87605.0,87599.0,0.00944542]
["bitfinex","BTCUSD",1764071416428,2.0,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1764071416605,0.22829225,87607.0,87605.0,0.01165]
["bitfinex","BTCUSD",1764071416805,0.55129486,87606.0,87605.0,0.02109542]
["bitfinex","BTCUSD",1764071417013,2.323,87606.0,87605.0,0.02109542]
["bitfinex","BTCUSD",1764071417214,2.0,87606.0,87605.0,0.03625542]
["bitfinex","BTCUSD",1764071417452,2.323,87606.0,87605.0,0.06023542]
["bitfinex","BTCUSD",1764071417653,2.55129486,87606.0,87605.0,0.06023542]
["bitfinex","BTCUSD",1764071417999,2.323,87606.0,87605.0,0.06023542]
["bitfinex","BTCUSD",1764071418402,2.55129486,87606.0,87605.0,0.06023542]
["bitfinex","BTCUSD",1764071419960,2.323,87606.0,87605.0,0.06023542]
["bitfinex","BTCUSD",1764071420708,2.55129486,87606.0,87605.0,0.06023542]
["bitfinex","BTCUSD",1764071420947,0.55129486,87606.0,87605.0,0.06023542]
["bitfinex","BTCUSD",1764071424194,0.55129486,87606.0,87605.0,0.03625542]
["bitfinex","BTCUSD",1764071424402,0.55129486,87606.0,87605.0,0.02681]
["bitfinex","BTCUSD",1764071425704,0.55129486,87606.0,87605.0,0.05079]
["bitfinex","BTCUSD",1764071426801,0.58560239,87606.0,87605.0,0.05079]
["bitfinex","BTCUSD",1764071429601,0.35730753,87606.0,87605.0,0.05079]
["bitfinex","BTCUSD",1764071429780,0.35730753,87606.0,87605.0,0.06023542]
["bitfinex","BTCUSD",1764071429981,0.58560239,87606.0,87605.0,0.06023542]
["bitfinex","BTCUSD",1764071430186,0.55129486,87606.0,87605.0,0.06023542]
["bitfinex","BTCUSD",1764071430566,0.323,87606.0,87605.0,0.06023542]
["bitfinex","BTCUSD",1764071430761,0.55129486,87606.0,87605.0,0.06023542]
["bitfinex","BTCUSD",1764071430917,0.323,87606.0,87605.0,0.06023542]
["bitfinex","BTCUSD",1764071431266,0.323,87606.0,87605.0,0.28853289]
["bitfinex","BTCUSD",1764071431840,0.323,87606.0,87605.0,0.06023542]
["bitfinex","BTCUSD",1764071432072,0.55129486,87606.0,87605.0,0.06023542]
["bitfinex","BTCUSD",1764071433688,0.22829486,87606.0,87605.0,0.06023542]
["bitfinex","BTCUSD",1764071434574,2.0,87606.0,87605.0,0.05079]
["bitfinex","BTCUSD",1764071434726,2.22829486,87606.0,87605.0,0.06023542]
["bitfinex","BTCUSD",1764071435074,0.22829486,87606.0,87605.0,0.06023542]
["bitfinex","BTCUSD",1764071436039,2.323,87608.0,87607.0,0.00944542]
["bitfinex","BTCUSD",1764071436267,0.323,87608.0,87607.0,0.25289767]
["bitfinex","BTCUSD",1764071436470,0.323,87608.0,87607.0,0.27687767]
["bitfinex","BTCUSD",1764071436670,0.2396926,87613.0,87607.0,0.04858542]
["bitfinex","BTCUSD",1764071436671,2.0,87609.0,87607.0,0.04858542]
["bitfinex","BTCUSD",1764071436874,0.01141435,87609.0,87608.0,0.03342542]
["bitfinex","BTCUSD",1764071437098,0.01141435,87609.0,87608.0,0.04858542]
["bitfinex","BTCUSD",1764071437265,0.23970373,87609.0,87608.0,0.04858542]
["bitfinex","BTCUSD",1764071437462,0.23970373,87609.0,87608.0,0.02460542]
["bitfinex","BTCUSD",1764071437675,0.23970373,87609.0,87608.0,0.01516]
["bitfinex","BTCUSD",1764071438619,0.22829486,87606.0,87605.0,0.01165]
["bitfinex","BTCUSD",1764071439048,0.22829486,87606.0,87605.0,0.02681]
["bitfinex","BTCUSD",1764071439517,0.22829486,87606.0,87605.0,0.05079]
["bitfinex","BTCUSD",1764071440568,0.01141448,87608.0,87607.0,0.00944542]
["bitfinex","BTCUSD",1764071440765,0.01141448,87608.0,87607.0,0.04858542]
["bitfinex","BTCUSD",1764071441210,0.23970413,87608.0,87607.0,0.04858542]
["bitfinex","BTCUSD",1764071442435,0.23970413,87608.0,87607.0,0.03914]
["bitfinex","BTCUSD",1764071442635,0.23970413,87608.0,87607.0,0.04858542]
["bitfinex","BTCUSD",1764071442944,0.23970413,87608.0,87607.0,0.03914]
["bitfinex","BTCUSD",1764071443119,0.23970413,87608.0,87607.0,0.06196922]
["bitfinex","BTCUSD",1764071443467,0.33441409,87611.0,87607.0,0.06196922]
["bitfinex","BTCUSD",1764071443603,2.33441409,87611.0,87610.0,0.02460542]
["bitfinex","BTCUSD",1764071443822,2.56269592,87611.0,87610.0,0.02460542]
["bitfinex","BTCUSD",1764071444024,2.323,87611.0,87610.0,0.04812542]
["bitfinex","BTCUSD",1764071444363,2.55128183,87611.0,87610.0,0.04812542]
["bitfinex","BTCUSD",1764071445312,2.0,87612.0,87610.0,0.04812542]
["bitfinex","BTCUSD",1764071445523,2.0,87615.0,87614.0,0.00944542]
["bitfinex","BTCUSD",1764071445832,2.22827141,87615.0,87614.0,0.05554542]
["bitfinex","BTCUSD",1764071446035,2.22827141,87615.0,87614.0,0.0461]
["bitfinex","BTCUSD",1764071446314,2.24968762,87615.0,87614.0,0.0461]
["bitfinex","BTCUSD",1764071446649,2.22827141,87615.0,87614.0,0.04616283]
["bitfinex","BTCUSD",1764071448482,2.00495269,87615.0,87614.0,0.04616283]
["bitfinex","BTCUSD",1764071448677,0.22827141,87615.0,87614.0,0.04616283]
["bitfinex","BTCUSD",1764071451924,0.22826959,87616.0,87615.0,0.00944542]
["bitfinex","BTCUSD",1764071452141,0.22827141,87615.0,87614.0,0.01546825]
["bitfinex","BTCUSD",1764071452499,0.22827141,87615.0,87614.0,0.03208825]
["bitfinex","BTCUSD",1764071452696,0.22827141,87615.0,87614.0,0.05560825]
["bitfinex","BTCUSD",1764071452937,0.23968464,87617.0,87614.0,0.04616283]
["bitfinex","BTCUSD",1764071453144,2.0,87617.0,87616.0,0.2448888]
["bitfinex","BTCUSD",1764071453286,0.00203927,87618.0,87617.0,0.23771162]
["bitfinex","BTCUSD",1764071453490,0.00203927,87618.0,87617.0,0.04958542]
["bitfinex","BTCUSD",1764071453920,0.00203927,87618.0,87617.0,0.27785162]
["bitfinex","BTCUSD",1764071454732,0.00203927,87618.0,87617.0,0.27885162]
["bitfinex","BTCUSD",1764071454939,0.00203927,87618.0,87617.0,0.27985162]
["bitfinex","BTCUSD",1764071455924,0.00203927,87618.0,87617.0,0.27885162]
["bitfinex","BTCUSD",1764071456372,0.00203927,87618.0,87617.0,0.27985162]
["bitfinex","BTCUSD",1764071460975,0.0004,87640.0,87639.0,0.2282089]
["bitfinex","BTCUSD",1764071461286,0.0004,87640.0,87639.0,0.28659432]
["bitfinex","BTCUSD",1764071462075,0.0004,87640.0,87639.0,0.05838542]
["bitfinex","BTCUSD",1764071462276,0.22860629,87640.0,87639.0,0.05838542]
["bitfinex","BTCUSD",1764071462496,0.22860629,87640.0,87639.0,0.04894]
["bitfinex","BTCUSD",1764071463161,0.22860629,87640.0,87639.0,0.02455]
["bitfinex","BTCUSD",1764071465019,0.22860629,87640.0,87639.0,0.00887]
["bitfinex","BTCUSD",1764071465443,0.22860629,87640.0,87636.0,0.01245]
["bitfinex","BTCUSD",1764071465444,0.22821411,87637.0,87630.0,0.01245]
["bitfinex","BTCUSD",1764071465644,0.33108511,87631.0,87630.0,0.01245]
["bitfinex","BTCUSD",1764071466595,0.33149036,87631.0,87630.0,0.01245]
["bitfinex","BTCUSD",1764071466995,0.33149036,87631.0,87630.0,0.03684]
["bitfinex","BTCUSD",1764071467328,0.33149036,87631.0,87630.0,0.01245]
["bitfinex","BTCUSD",1764071468501,0.33149036,87631.0,87630.0,0.03684]
["bitfinex","BTCUSD",1764071469464,0.33149036,87631.0,87618.0,0.01861317]
["bitfinex","BTCUSD",1764071469465,0.22824536,87625.0,87621.0,0.02439]
["bitfinex","BTCUSD",1764071469710,0.22824536,87625.0,87624.0,0.01831542]
["bitfinex","BTCUSD",1764071469874,0.22824536,87625.0,87624.0,0.05838542]
["bitfinex","BTCUSD",1764071473090,0.22822713,87632.0,87627.0,0.22823978]
["bitfinex","BTCUSD",1764071473292,0.23963848,87632.0,87631.0,0.00944542]
["bitfinex","BTCUSD",1764071473414,0.22823494,87629.0,87628.0,0.02282375]
["bitfinex","BTCUSD",1764071473618,0.10285538,87633.0,87631.0,0.01245]
["bitfinex","BTCUSD",1764071473817,0.10285538,87633.0,87632.0,0.00944542]
["bitfinex","BTCUSD",1764071474074,0.22822713,87632.0,87631.0,0.01245]
["bitfinex","BTCUSD",1764071474317,0.22822713,87632.0,87631.0,0.02763]
["bitfinex","BTCUSD",1764071474829,0.22822713,87632.0,87631.0,0.05168]
["bitfinex","BTCUSD",1764071475254,0.22866354,87632.0,87631.0,0.05168]
["bitfinex","BTCUSD",1764071475837,0.00043641,87632.0,87631.0,0.05168]
["bitfinex","BTCUSD",1764071476431,0.00043641,87632.0,87631.0,0.06112542]
["bitfinex","BTCUSD",1764071477032,0.10329179,87632.0,87631.0,0.06112542]
["bitfinex","BTCUSD",1764071477237,0.33151892,87632.0,87631.0,0.02189542]
["bitfinex","BTCUSD",1764071478254,0.33151892,87632.0,87631.0,0.01245]
["bitfinex","BTCUSD",1764071478460,0.33151892,87632.0,87629.0,0.00944542]
["bitfinex","BTCUSD",1764071478461,0.22823234,87630.0,87629.0,0.00944542]
["bitfinex","BTCUSD",1764071478985,0.22823234,87630.0,87629.0,0.04867542]
["bitfinex","BTCUSD",1764071479590,0.22823008,87631.0,87629.0,0.04867542]
["bitfinex","BTCUSD",1764071479770,0.34249386,87632.0,87631.0,0.01204]
["bitfinex","BTCUSD",1764071480156,0.34249386,87632.0,87631.0,0.03609]
["bitfinex","BTCUSD",1764071480461,0.34249386,87632.0,87631.0,0.05127]
["bitfinex","BTCUSD",1764071483011,0.34249386,87632.0,87631.0,0.01204]
["bitfinex","BTCUSD",1764071483215,0.22823234,87630.0,87629.0,0.00944542]
["bitfinex","BTCUSD",1764071483416,0.01141278,87621.0,87618.0,0.00665]
["bitfinex","BTCUSD",1764071483781,0.22826099,87619.0,87618.0,0.00665]
["bitfinex","BTCUSD",1764071486102,0.22827141,87615.0,87614.0,6.283e-05]
["bitfinex","BTCUSD",1764071486284,2.68855679,87615.0,87614.0,6.283e-05]
["bitfinex","BTCUSD",1764071486488,2.71226679,87615.0,87614.0,6.283e-05]
["bitfinex","BTCUSD",1764071486889,2.48399538,87615.0,87614.0,6.283e-05]
["bitfinex","BTCUSD",1764071487129,2.71226679,87615.0,87614.0,6.283e-05]
["bitfinex","BTCUSD",1764071488302,2.71326679,87615.0,87614.0,6.283e-05]
["bitfinex","BTCUSD",1764071488904,2.66232679,87615.0,87614.0,6.283e-05]
["bitfinex","BTCUSD",1764071489144,2.72540679,87615.0,87614.0,6.283e-05]
["bitfinex","BTCUSD",1764071489621,2.72640679,87615.0,87614.0,6.283e-05]
["bitfinex","BTCUSD",1764071489855,2.72540679,87615.0,87614.0,6.283e-05]
["bitfinex","BTCUSD",1764071490373,2.72640679,87615.0,87614.0,6.283e-05]
["bitfinex","BTCUSD",1764071490581,2.72540679,87615.0,87614.0,6.283e-05]
["bitfinex","BTCUSD",1764071490966,2.72640679,87615.0,87614.0,6.283e-05]
["bitfinex","BTCUSD",1764071491752,2.68737679,87615.0,87614.0,6.283e-05]
["bitfinex","BTCUSD",1764071493169,2.72640679,87615.0,87614.0,6.283e-05]
["bitfinex","BTCUSD",1764071495380,2.74675368,87615.0,87614.0,6.283e-05]
["bitfinex","BTCUSD",1764071495810,2.80927667,87615.0,87614.0,6.283e-05]
["bitfinex","BTCUSD",1764071496236,2.81027667,87615.0,87614.0,6.283e-05]
["bitfinex","BTCUSD",1764071496578,0.01141891,87574.0,87572.0,0.01204]
["bitfinex","BTCUSD",1764071496778,0.22838089,87573.0,87572.0,0.01204]
["bitfinex","BTCUSD",1764071496986,0.22838871,87570.0,87569.0,0.02148542]
["bitfinex","BTCUSD",1764071497770,0.22838871,87570.0,87569.0,0.03666542]
["bitfinex","BTCUSD",1764071498214,0.22838871,87570.0,87568.0,0.00203986]
["bitfinex","BTCUSD",1764071498215,2.26741871,87570.0,87568.0,0.00203986]
["bitfinex","BTCUSD",1764071498418,2.55081,87569.0,87568.0,0.00203986]
["bitfinex","BTCUSD",1764071498621,2.05081,87569.0,87568.0,0.00203986]
["bitfinex","BTCUSD",1764071499243,2.01178,87569.0,87568.0,0.00203986]
["bitfinex","BTCUSD",1764071499433,2.0,87569.0,87568.0,0.00203986]
["bitfinex","BTCUSD",1764071500491,2.22839132,87569.0,87568.0,0.00203986]
["bitfinex","BTCUSD",1764071502342,0.03125,87573.0,87568.0,0.04126986]
["bitfinex","BTCUSD",1764071502535,2.323,87572.0,87571.0,0.01417542]
["bitfinex","BTCUSD",1764071502906,2.323,87572.0,87571.0,0.05340542]
["bitfinex","BTCUSD",1764071503102,2.5513835,87572.0,87571.0,0.05340542]
["bitfinex","BTCUSD",1764071503303,2.323,87572.0,87571.0,0.05340542]
["bitfinex","BTCUSD",1764071503705,2.5513835,87572.0,87571.0,0.05340542]
["bitfinex","BTCUSD",1764071503910,0.01142047,87562.0,87557.0,0.02346113]
["bitfinex","BTCUSD",1764071504127,0.01142008,87565.0,87564.0,0.00944542]
["bitfinex","BTCUSD",1764071504348,0.23981604,87568.0,87565.0,0.00944542]
["bitfinex","BTCUSD",1764071504553,0.23981604,87568.0,87567.0,0.00944542]
["bitfinex","BTCUSD",1764071504766,2.0,87569.0,87567.0,0.02570542]
["bitfinex","BTCUSD",1764071504970,2.0,87569.0,87568.0,0.02289]
["bitfinex","BTCUSD",1764071505210,2.0,87571.0,87569.0,0.00944542]
["bitfinex","BTCUSD",1764071505338,2.0,87571.0,87570.0,0.24464871]
["bitfinex","BTCUSD",1764071505545,2.0,87571.0,87570.0,0.03915]
["bitfinex","BTCUSD",1764071505750,2.2283861,87571.0,87570.0,0.03915]
["bitfinex","BTCUSD",1764071505951,0.2283861,87571.0,87570.0,0.03915]
["bitfinex","BTCUSD",1764071506633,0.323,87572.0,87570.0,0.03915]
["bitfinex","BTCUSD",1764071506866,0.03432099,87575.0,87574.0,0.2378237]
["bitfinex","BTCUSD",1764071507029,0.56278853,87578.0,87577.0,0.00944542]
["bitfinex","BTCUSD",1764071507229,0.34724854,87580.0,87576.0,0.03425595]
["bitfinex","BTCUSD",1764071507230,0.01141813,87580.0,87576.0,0.03425595]
["bitfinex","BTCUSD",1764071507431,0.23978076,87580.0,87579.0,0.02570542]
["bitfinex","BTCUSD",1764071507882,0.23978076,87580.0,87579.0,0.04859542]
["bitfinex","BTCUSD",1764071509434,0.01141787,87582.0,87579.0,0.04859542]
["bitfinex","BTCUSD",1764071509649,2.22836003,87581.0,87580.0,0.02289]
["bitfinex","BTCUSD",1764071509972,0.22836003,87581.0,87580.0,0.02289]
["bitfinex","BTCUSD",1764071510122,0.22836003,87581.0,87580.0,0.03915]
["bitfinex","BTCUSD",1764071515246,0.24968508,87581.0,87580.0,0.03915]
["bitfinex","BTCUSD",1764071515663,0.24968508,87581.0,87580.0,0.01626]
["bitfinex","BTCUSD",1764071516013,0.22836003,87581.0,87580.0,0.03915]
["bitfinex","BTCUSD",1764071516350,0.24969606,87581.0,87580.0,0.03915]
["bitfinex","BTCUSD",1764071516736,0.24969606,87581.0,87580.0,0.03922198]
["bitfinex","BTCUSD",1764071517320,0.24969606,87581.0,87580.0,0.01633198]
["bitfinex","BTCUSD",1764071519481,0.24969606,87581.0,87580.0,0.03918198]
["bitfinex","BTCUSD",1764071519725,0.02133603,87581.0,87580.0,0.03918198]
["bitfinex","BTCUSD",1764071519935,0.24969606,87581.0,87580.0,0.03918198]
["bitfinex","BTCUSD",1764071524175,0.323,87585.0,87581.0,0.23977803]
["bitfinex","BTCUSD",1764071524345,0.01141656,87592.0,87581.0,0.23977803]
["bitfinex","BTCUSD",1764071524346,2.01633198,87587.0,87586.0,0.22834699]
["bitfinex","BTCUSD",1764071524575,0.0377234,87587.0,87586.0,0.27250699]
["bitfinex","BTCUSD",1764071524748,0.02139142,87587.0,87586.0,0.27250699]
["bitfinex","BTCUSD",1764071524948,0.02139142,87587.0,87586.0,0.28195241]
["bitfinex","BTCUSD",1764071526246,0.2497358,87587.0,87586.0,0.05360542]
["bitfinex","BTCUSD",1764071526623,0.2497358,87587.0,87586.0,0.03075542]
["bitfinex","BTCUSD",1764071526847,0.2497358,87587.0,87586.0,0.00602]
["bitfinex","BTCUSD",1764071527157,0.22834206,87588.0,87586.0,0.00702]
["bitfinex","BTCUSD",1764071527357,0.22834438,87587.0,87586.0,0.00602]
["bitfinex","BTCUSD",1764071530368,0.22834438,87587.0,87586.0,0.02131]
["bitfinex","BTCUSD",1764071530568,0.22834438,87587.0,87586.0,0.04416]
["bitfinex","BTCUSD",1764071532058,0.01141695,87589.0,87586.0,0.04416]
["bitfinex","BTCUSD",1764071532307,0.23975065,87591.0,87588.0,0.01529]
["bitfinex","BTCUSD",1764071532508,0.0072,87592.0,87590.0,0.01529]
["bitfinex","BTCUSD",1764071532712,0.0072,87592.0,87591.0,0.04758542]
["bitfinex","BTCUSD",1764071533132,0.323,87597.0,87591.0,0.05900211]
["bitfinex","BTCUSD",1764071533341,0.323,87597.0,87596.0,0.03664542]
["bitfinex","BTCUSD",1764071533497,0.55131832,87597.0,87596.0,0.03664542]
["bitfinex","BTCUSD",1764071533693,0.55131832,87597.0,87596.0,0.05949542]
["bitfinex","BTCUSD",1764071534105,0.55131832,87597.0,87596.0,0.05005]
["bitfinex","BTCUSD",1764071535115,0.22833396,87591.0,87590.0,0.02302]
["bitfinex","BTCUSD",1764071535319,0.22833396,87591.0,87586.0,0.00602]
["bitfinex","BTCUSD",1764071535320,0.22834438,87587.0,87586.0,0.03848542]
["bitfinex","BTCUSD",1764071535705,0.22834438,87587.0,87586.0,0.05443542]
["bitfinex","BTCUSD",1764071537173,0.22834238,87588.0,87587.0,0.00944542]
["bitfinex","BTCUSD",1764071537468,0.22834238,87588.0,87587.0,0.04841542]
["bitfinex","BTCUSD",1764071540644,0.22833695,87590.0,87587.0,0.29014865]
["bitfinex","BTCUSD",1764071540843,0.23973714,87596.0,87595.0,0.00944542]
["bitfinex","BTCUSD",1764071541094,0.23973714,87596.0,87595.0,0.03709542]
["bitfinex","BTCUSD",1764071541262,0.23973714,87596.0,87595.0,0.06011542]
["bitfinex","BTCUSD",1764071541460,2.0,87600.0,87596.0,0.00944542]
["bitfinex","BTCUSD",1764071541681,2.66558413,87599.0,87598.0,0.00944542]
["bitfinex","BTCUSD",1764071542080,2.66558413,87599.0,87598.0,0.02539542]
["bitfinex","BTCUSD",1764071542313,2.66558413,87599.0,87598.0,0.01595]
["bitfinex","BTCUSD",1764071542682,2.66558413,87599.0,87598.0,0.03897]
["bitfinex","BTCUSD",1764071543492,2.33116848,87599.0,87598.0,0.03897]
["bitfinex","BTCUSD",1764071543695,2.34258413,87599.0,87598.0,0.01595]
["bitfinex","BTCUSD",1764071543905,2.34258413,87599.0,87598.0,0.03897]
["bitfinex","BTCUSD",1764071544506,2.33116848,87599.0,87598.0,0.03897]
["bitfinex","BTCUSD",1764071544799,2.33116848,87599.0,87598.0,0.04841542]
["bitfinex","BTCUSD",1764071551526,0.22832092,87596.0,87595.0,0.0117]
["bitfinex","BTCUSD",1764071551887,0.22832092,87596.0,87595.0,0.03472]
["bitfinex","BTCUSD",1764071552094,0.22833169,87592.0,87589.0,0.02302]
["bitfinex","BTCUSD",1764071552297,0.22833656,87590.0,87589.0,0.02302]
["bitfinex","BTCUSD",1764071552714,0.22833656,87590.0,87589.0,0.03897]
["bitfinex","BTCUSD",1764071556863,0.01141656,87592.0,87589.0,0.03897]
["bitfinex","BTCUSD",1764071556864,0.22833636,87591.0,87589.0,0.03897]
["bitfinex","BTCUSD",1764071557066,0.22833695,87590.0,87588.0,0.00944542]
["bitfinex","BTCUSD",1764071557210,0.22834092,87589.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1764071557417,0.22834092,87589.0,87587.0,0.249207]
["bitfinex","BTCUSD",1764071557684,0.22834092,87589.0,87588.0,0.03897]
["bitfinex","BTCUSD",1764071559448,0.01141682,87590.0,87588.0,0.03897]
["bitfinex","BTCUSD",1764071559643,0.01141682,87590.0,87589.0,0.05067]
["bitfinex","BTCUSD",1764071560363,0.23975338,87590.0,87589.0,0.05067]
["bitfinex","BTCUSD",1764071561004,0.23975338,87590.0,87584.0,0.01743761]
["bitfinex","BTCUSD",1764071561005,2.0,87582.0,87569.0,0.00200865]
["bitfinex","BTCUSD",1764071561156,2.62919127,87581.0,87569.0,0.00200865]
["bitfinex","BTCUSD",1764071561799,2.66557508,87581.0,87569.0,0.00200865]
["bitfinex","BTCUSD",1764071561999,2.64089127,87581.0,87569.0,0.00200865]
["bitfinex","BTCUSD",1764071562964,2.64189127,87581.0,87569.0,0.00200865]
["bitfinex","BTCUSD",1764071564174,2.64289127,87581.0,87569.0,0.00200865]
["bitfinex","BTCUSD",1764071569345,2.62146003,87581.0,87569.0,0.00200865]
["bitfinex","BTCUSD",1764071577375,2.62146003,87581.0,87571.0,0.0117]
["bitfinex","BTCUSD",1764071577868,2.62146003,87581.0,87569.0,0.00200865]
["bitfinex","BTCUSD",1764071577869,2.75371966,87581.0,87569.0,0.00200865]
["bitfinex","BTCUSD",1764071578022,2.22838871,87570.0,87569.0,0.00200865]
["bitfinex","BTCUSD",1764071578186,2.27507871,87570.0,87569.0,0.00200865]
["bitfinex","BTCUSD",1764071578594,2.3094072,87570.0,87569.0,0.00200865]
["bitfinex","BTCUSD",1764071579807,2.30811684,87570.0,87569.0,0.00200865]
["bitfinex","BTCUSD",1764071581207,2.30911684,87570.0,87569.0,0.00200865]
["bitfinex","BTCUSD",1764071582868,2.63211684,87570.0,87569.0,0.00200865]
["bitfinex","BTCUSD",1764071583067,2.65345781,87570.0,87569.0,0.00200865]
["bitfinex","BTCUSD",1764071583879,2.65245781,87570.0,87569.0,0.00200865]
["bitfinex","BTCUSD",1764071584141,2.65145781,87570.0,87569.0,0.00200865]
["bitfinex","BTCUSD",1764071584471,2.65245781,87570.0,87569.0,0.00200865]
["bitfinex","BTCUSD",1764071584668,2.65345781,87570.0,87569.0,0.00200865]
["bitfinex","BTCUSD",1764071584869,2.42735946,87570.0,87569.0,0.00200865]
["bitfinex","BTCUSD",1764071585088,2.65574817,87570.0,87569.0,0.00200865]
["bitfinex","BTCUSD",1764071595028,2.68040622,87570.0,87569.0,0.00200865]
["bitfinex","BTCUSD",1764071595255,2.65574817,87570.0,87569.0,0.00200865]
["bitfinex","BTCUSD",1764071595409,2.6804063,87570.0,87569.0,0.00200865]
["bitfinex","BTCUSD",1764071595792,2.69110869,87570.0,87569.0,0.00200865]
["bitfinex","BTCUSD",1764071596400,2.65574817,87570.0,87569.0,0.00200865]
["bitfinex","BTCUSD",1764071596611,2.70075507,87570.0,87569.0,0.00200865]
["bitfinex","BTCUSD",1764071597205,2.69355507,87570.0,87569.0,0.00200865]
["bitfinex","BTCUSD",1764071597413,2.66126507,87570.0,87569.0,0.00200865]
["bitfinex","BTCUSD",1764071597631,2.70060507,87570.0,87569.0,0.00200865]
["bitfinex","BTCUSD",1764071598258,2.70060507,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071598259,2.69960507,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071598622,2.70060507,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071599438,2.69960507,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071601185,2.48249591,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071601801,2.45983591,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071602240,2.48349591,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071605703,2.44415591,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071607250,2.43695591,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071607458,2.44415591,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071610647,2.48349591,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071611033,2.44916742,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071611285,2.46074742,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071620611,2.42140742,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071622020,2.42040742,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071622850,2.42040742,87570.0,87569.0,0.02697537]
["bitfinex","BTCUSD",1764071623066,2.40882742,87570.0,87569.0,0.04215537]
["bitfinex","BTCUSD",1764071625008,2.50360358,87570.0,87569.0,0.04215537]
["bitfinex","BTCUSD",1764071626424,2.50360358,87570.0,87569.0,0.01726537]
["bitfinex","BTCUSD",1764071626740,2.50360358,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071629072,2.50260358,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071631485,2.54287358,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071639188,2.50269257,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071640332,2.54111257,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071641923,2.50269257,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071649503,2.50269257,87570.0,87569.0,0.04219537]
["bitfinex","BTCUSD",1764071649504,2.17969257,87570.0,87569.0,0.04219537]
["bitfinex","BTCUSD",1764071649663,2.15826261,87570.0,87569.0,0.04219537]
["bitfinex","BTCUSD",1764071649864,2.17969817,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071650068,2.19493817,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071650432,2.21811817,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071650732,2.19493817,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071650874,2.17969817,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071652091,2.21811817,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071652939,2.17969817,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071659308,2.20350817,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071659711,2.17969817,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071663527,2.15826261,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071665328,2.19821261,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071665562,2.21964775,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071668610,2.21964892,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071669865,2.21964727,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071671751,2.2539736,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071676807,2.5769736,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071679569,2.61237892,87570.0,87569.0,0.00208537]
["bitfinex","BTCUSD",1764071679770,2.61237892,87570.0,87569.0,1e-08]
["bitfinex","BTCUSD",1764071679771,2.67490191,87570.0,87569.0,1e-08]
["bitfinex","BTCUSD",1764071679982,2.71137486,87570.0,87569.0,1e-08]
["bitfinex","BTCUSD",1764071681627,2.71337486,87570.0,87569.0,1e-08]
["bitfinex","BTCUSD",1764071681984,2.71334602,87570.0,87569.0,1e-08]
["bitfinex","BTCUSD",1764071682179,2.82856733,87570.0,87569.0,1e-08]
["bitfinex","BTCUSD",1764071684110,2.82854734,87570.0,87569.0,1e-08]
["bitfinex","BTCUSD",1764071684935,2.85689312,87570.0,87569.0,1e-08]
["bitfinex","BTCUSD",1764071685093,2.88767959,87570.0,87569.0,1e-08]
["bitfinex","BTCUSD",1764071685293,3.10169312,87570.0,87569.0,1e-08]
["bitfinex","BTCUSD",1764071686792,3.22219312,87570.0,87569.0,1e-08]
["bitfinex","BTCUSD",1764071687849,3.18814631,87570.0,87569.0,1e-08]
["bitfinex","BTCUSD",1764071688168,3.15737439,87570.0,87569.0,1e-08]
["bitfinex","BTCUSD",1764071689730,3.22219312,87570.0,87569.0,1e-08]
["bitfinex","BTCUSD",1764071690514,3.22119312,87570.0,87569.0,1e-08]
["bitfinex","BTCUSD",1764071690715,3.22019312,87570.0,87569.0,1e-08]
["bitfinex","BTCUSD",1764071690920,3.02259757,87570.0,87569.0,1e-08]
["bitfinex","BTCUSD",1764071691089,3.02459722,87570.0,87569.0,1e-08]
["bitfinex","BTCUSD",1764071691292,3.02259722,87570.0,87569.0,1e-08]
["bitfinex","BTCUSD",1764071691715,3.02459722,87570.0,87569.0,1e-08]
["bitfinex","BTCUSD",1764071692403,3.01746022,87570.0,87569.0,1e-08]
["bitfinex","BTCUSD",1764071693430,2.90223891,87570.0,87569.0,1e-08]
["bitfinex","BTCUSD",1764071700810,0.22851658,87521.0,87519.0,0.02289]
["bitfinex","BTCUSD",1764071701038,0.22851658,87521.0,87510.0,0.0004]
["bitfinex","BTCUSD",1764071701039,0.34670196,87521.0,87511.0,0.00886]
["bitfinex","BTCUSD",1764071701242,2.05444996,87521.0,87516.0,0.01148]
["bitfinex","BTCUSD",1764071701427,2.05444996,87521.0,87520.0,0.04106993]
["bitfinex","BTCUSD",1764071701628,2.07835996,87521.0,87520.0,0.04106993]
["bitfinex","BTCUSD",1764071701786,2.07835996,87521.0,87520.0,0.00192993]
["bitfinex","BTCUSD",1764071703609,2.09013996,87521.0,87520.0,0.00192993]
["bitfinex","BTCUSD",1764071703815,2.11487996,87521.0,87520.0,0.00192993]
["bitfinex","BTCUSD",1764071705137,2.13020996,87521.0,87520.0,0.00192993]
["bitfinex","BTCUSD",1764071706499,2.47456553,87521.0,87520.0,0.00192993]
["bitfinex","BTCUSD",1764071706899,2.53708852,87521.0,87520.0,0.00192993]
["bitfinex","BTCUSD",1764071707150,2.54428852,87521.0,87520.0,0.00192993]
["bitfinex","BTCUSD",1764071708479,2.57955239,87521.0,87520.0,0.00192993]
["bitfinex","BTCUSD",1764071708696,2.57955239,87521.0,87510.0,0.0004]
["bitfinex","BTCUSD",1764071708697,0.61406568,87511.0,87510.0,0.0004]
["bitfinex","BTCUSD",1764071708876,2.38102925,87511.0,87510.0,0.0004]
["bitfinex","BTCUSD",1764071709045,2.40576925,87511.0,87510.0,0.0004]
["bitfinex","BTCUSD",1764071709227,2.40576925,87511.0,87510.0,0.00071236]
["bitfinex","BTCUSD",1764071709439,2.41016703,87511.0,87510.0,0.00071236]
["bitfinex","BTCUSD",1764071709833,2.41116703,87511.0,87510.0,0.00071236]
["bitfinex","BTCUSD",1764071711680,2.27464681,87501.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764071711910,2.39283537,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764071712090,2.33719593,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764071712370,2.3810815,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764071712527,2.4058215,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764071713976,2.4068215,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764071714366,2.4068215,87491.0,87490.0,1e-08]
["bitfinex","BTCUSD",1764071714569,2.4078215,87491.0,87490.0,1e-08]
["bitfinex","BTCUSD",1764071715123,2.4068215,87491.0,87490.0,1e-08]
["bitfinex","BTCUSD",1764071715654,2.3996215,87491.0,87490.0,1e-08]
["bitfinex","BTCUSD",1764071715860,2.4068215,87491.0,87490.0,1e-08]
["bitfinex","BTCUSD",1764071716741,2.4182815,87491.0,87490.0,1e-08]
["bitfinex","BTCUSD",1764071719625,2.45683324,87491.0,87490.0,1e-08]
["bitfinex","BTCUSD",1764071719767,2.4182815,87491.0,87490.0,1e-08]
["bitfinex","BTCUSD",1764071719970,2.4182815,87491.0,87490.0,0.00062489]
["bitfinex","BTCUSD",1764071720919,2.4182815,87491.0,87490.0,0.0010185]
["bitfinex","BTCUSD",1764071727893,2.4182815,87491.0,87490.0,1e-08]
["bitfinex","BTCUSD",1764071728322,2.27469907,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764071728528,2.48377301,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764071728727,2.50733301,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764071728997,2.51191584,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764071729160,2.51191584,87481.0,87480.0,0.00071252]
["bitfinex","BTCUSD",1764071729385,2.51191584,87481.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764071729386,0.61417019,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764071729600,0.61417019,87471.0,87460.0,0.0002]
["bitfinex","BTCUSD",1764071729602,2.33727434,87461.0,87460.0,0.0002]
["bitfinex","BTCUSD",1764071729846,2.38096991,87461.0,87460.0,0.0002]
["bitfinex","BTCUSD",1764071730060,2.40911333,87461.0,87460.0,0.0002]
["bitfinex","BTCUSD",1764071732356,2.30069034,87461.0,87460.0,0.0002]
["bitfinex","BTCUSD",1764071732561,1.74901699,87461.0,87460.0,0.03951]
["bitfinex","BTCUSD",1764071732943,1.97769034,87461.0,87460.0,0.03951]
["bitfinex","BTCUSD",1764071733155,1.97969034,87461.0,87460.0,0.03951]
["bitfinex","BTCUSD",1764071734985,1.97869034,87461.0,87460.0,0.03951]
["bitfinex","BTCUSD",1764071735200,1.97769034,87461.0,87460.0,0.0401352]
["bitfinex","BTCUSD",1764071735740,1.74901699,87461.0,87460.0,0.0401352]
["bitfinex","BTCUSD",1764071735938,1.97769034,87461.0,87460.0,0.0401352]
["bitfinex","BTCUSD",1764071736144,1.97765109,87461.0,87460.0,0.0401352]
["bitfinex","BTCUSD",1764071738415,1.74897774,87461.0,87460.0,0.0401352]
["bitfinex","BTCUSD",1764071738625,0.02589974,87461.0,87460.0,0.0401352]
["bitfinex","BTCUSD",1764071739052,0.02593729,87461.0,87460.0,0.0401352]
["bitfinex","BTCUSD",1764071739539,0.02593729,87461.0,87460.0,0.26881116]
["bitfinex","BTCUSD",1764071739707,0.02135387,87461.0,87460.0,0.27825658]
["bitfinex","BTCUSD",1764071740154,0.03436439,87465.0,87464.0,0.2286655]
["bitfinex","BTCUSD",1764071740378,1.723078,87471.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1764071740572,0.24007956,87471.0,87470.0,0.00944542]
["bitfinex","BTCUSD",1764071740738,0.26145352,87471.0,87470.0,0.02524542]
["bitfinex","BTCUSD",1764071741095,0.26145352,87471.0,87470.0,0.06115542]
["bitfinex","BTCUSD",1764071741233,0.26145352,87471.0,87470.0,0.0124]
["bitfinex","BTCUSD",1764071741577,0.26145352,87471.0,87466.0,0.02351]
["bitfinex","BTCUSD",1764071741578,0.22867073,87462.0,87461.0,0.03591]
["bitfinex","BTCUSD",1764071741772,0.25004469,87462.0,87461.0,0.03591]
["bitfinex","BTCUSD",1764071741972,0.25004469,87462.0,87461.0,0.05171]
["bitfinex","BTCUSD",1764071742272,0.35290007,87462.0,87461.0,0.05171]
["bitfinex","BTCUSD",1764071743845,0.35290007,87462.0,87460.0,0.0002]
["bitfinex","BTCUSD",1764071744049,0.25004731,87461.0,87460.0,0.0002]
["bitfinex","BTCUSD",1764071744563,0.25004731,87461.0,87460.0,0.01641]
["bitfinex","BTCUSD",1764071745111,0.25004731,87461.0,87460.0,0.04047]
["bitfinex","BTCUSD",1764071746682,0.25004731,87461.0,87460.0,0.01641]
["bitfinex","BTCUSD",1764071746906,1.97312531,87461.0,87460.0,0.0002]
["bitfinex","BTCUSD",1764071747104,1.97312531,87461.0,87460.0,0.0008252]
["bitfinex","BTCUSD",1764071748619,1.97312531,87461.0,87460.0,0.00090614]
["bitfinex","BTCUSD",1764071751131,1.97313771,87461.0,87460.0,0.01711614]
["bitfinex","BTCUSD",1764071751783,2.00750372,87461.0,87460.0,0.01711614]
["bitfinex","BTCUSD",1764071752283,2.00750372,87461.0,87460.0,0.00090614]
["bitfinex","BTCUSD",1764071754480,2.00750372,87461.0,87460.0,0.04117614]
["bitfinex","BTCUSD",1764071755465,2.00750372,87461.0,87460.0,0.00090614]
["bitfinex","BTCUSD",1764071757348,1.98611736,87461.0,87460.0,0.00090614]
["bitfinex","BTCUSD",1764071758470,1.98611736,87461.0,87460.0,0.02435614]
["bitfinex","BTCUSD",1764071758810,1.98611736,87461.0,87460.0,0.00090614]
["bitfinex","BTCUSD",1764071760141,1.98611736,87461.0,87460.0,0.04086614]
["bitfinex","BTCUSD",1764071760456,0.10285538,87484.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1764071760657,0.10285538,87484.0,87460.0,0.04086614]
["bitfinex","BTCUSD",1764071760658,0.03436014,87475.0,87474.0,0.24006884]
["bitfinex","BTCUSD",1764071760826,0.24005733,87480.0,87474.0,0.02087738]
["bitfinex","BTCUSD",1764071761008,1.97310642,87479.0,87478.0,0.00944542]
["bitfinex","BTCUSD",1764071761371,1.9860627,87479.0,87478.0,0.00944542]
["bitfinex","BTCUSD",1764071761551,1.9860627,87479.0,87478.0,0.02595542]
["bitfinex","BTCUSD",1764071761755,1.9860627,87479.0,87478.0,0.03735542]
["bitfinex","BTCUSD",1764071761964,0.2629847,87479.0,87478.0,0.06080542]
["bitfinex","BTCUSD",1764071762379,0.22862629,87479.0,87478.0,0.06080542]
["bitfinex","BTCUSD",1764071763697,0.03435841,87480.0,87479.0,0.00944542]
["bitfinex","BTCUSD",1764071763867,0.22862201,87481.0,87479.0,0.03996]
["bitfinex","BTCUSD",1764071764040,0.22862368,87480.0,87479.0,0.03289542]
["bitfinex","BTCUSD",1764071764240,0.03435841,87481.0,87480.0,0.04940542]
["bitfinex","BTCUSD",1764071764458,0.01143053,87485.0,87480.0,0.04940542]
["bitfinex","BTCUSD",1764071764459,0.24004449,87484.0,87480.0,0.04940542]
["bitfinex","BTCUSD",1764071764659,0.22861617,87483.0,87481.0,0.02345]
["bitfinex","BTCUSD",1764071764840,0.24004449,87484.0,87483.0,0.02791]
["bitfinex","BTCUSD",1764071765069,0.34289709,87485.0,87483.0,0.02791]
["bitfinex","BTCUSD",1764071765279,0.34289709,87485.0,87484.0,0.03996]
["bitfinex","BTCUSD",1764071767376,0.03435613,87487.0,87484.0,0.03996]
["bitfinex","BTCUSD",1764071767581,0.01142922,87495.0,87486.0,0.01651]
["bitfinex","BTCUSD",1764071767782,0.01142922,87495.0,87490.0,0.00944542]
["bitfinex","BTCUSD",1764071767783,0.01142974,87491.0,87490.0,0.00944542]
["bitfinex","BTCUSD",1764071768008,0.24002468,87491.0,87490.0,0.00944542]
["bitfinex","BTCUSD",1764071768169,0.24002468,87491.0,87490.0,0.04940542]
["bitfinex","BTCUSD",1764071769025,0.24002468,87491.0,87490.0,0.04948636]
["bitfinex","BTCUSD",1764071770526,0.01142935,87494.0,87490.0,0.27808341]
["bitfinex","BTCUSD",1764071770726,0.01142935,87494.0,87493.0,0.01651]
["bitfinex","BTCUSD",1764071770887,0.24001734,87494.0,87493.0,0.01651]
["bitfinex","BTCUSD",1764071771094,0.24001734,87494.0,87493.0,0.03996]
["bitfinex","BTCUSD",1764071771853,0.2285871,87494.0,87493.0,0.03996]
["bitfinex","BTCUSD",1764071772077,0.01142883,87498.0,87493.0,0.05138948]
["bitfinex","BTCUSD",1764071772280,0.01142883,87498.0,87497.0,0.02769]
["bitfinex","BTCUSD",1764071772435,0.37302245,87499.0,87497.0,0.05114]
["bitfinex","BTCUSD",1764071772636,0.14444695,87499.0,87498.0,0.01651]
["bitfinex","BTCUSD",1764071772839,0.11009538,87499.0,87498.0,0.04940542]
["bitfinex","BTCUSD",1764071773038,0.33866942,87499.0,87498.0,0.04940542]
["bitfinex","BTCUSD",1764071774257,0.33142942,87499.0,87498.0,0.04940542]
["bitfinex","BTCUSD",1764071774621,0.10285538,87499.0,87498.0,0.04940542]
["bitfinex","BTCUSD",1764071775532,0.33142942,87499.0,87498.0,0.04940542]
["bitfinex","BTCUSD",1764071776104,0.10285538,87499.0,87498.0,0.04940542]
["bitfinex","BTCUSD",1764071776883,0.22857404,87499.0,87498.0,0.04940542]
["bitfinex","BTCUSD",1764071778522,0.10285538,87543.0,87498.0,0.03996]
["bitfinex","BTCUSD",1764071778523,0.03434964,87503.0,87498.0,0.03996]
["bitfinex","BTCUSD",1764071778693,0.23996946,87512.0,87506.0,0.01141]
["bitfinex","BTCUSD",1764071778870,0.23996946,87512.0,87509.0,0.00944542]
["bitfinex","BTCUSD",1764071778871,0.22854572,87510.0,87509.0,0.00944542]
["bitfinex","BTCUSD",1764071779286,0.22854572,87510.0,87509.0,0.04755542]
["bitfinex","BTCUSD",1764071780281,0.22854572,87510.0,87509.0,0.03811]
["bitfinex","BTCUSD",1764071788988,1.723078,87514.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1764071789166,1.723078,87513.0,87511.0,0.23996799]
["bitfinex","BTCUSD",1764071789374,1.723078,87513.0,87512.0,0.03811]
["bitfinex","BTCUSD",1764071789592,0.22853747,87513.0,87512.0,0.03811]
["bitfinex","BTCUSD",1764071791111,0.23995341,87517.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1764071791265,0.22851469,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1764071791266,0.23576667,87518.0,87517.0,0.00944542]
["bitfinex","BTCUSD",1764071791463,0.23576667,87518.0,87517.0,0.05503542]
["bitfinex","BTCUSD",1764071791677,0.00724,87518.0,87517.0,0.05503542]
["bitfinex","BTCUSD",1764071791875,0.27428117,87523.0,87518.0,0.22852375]
["bitfinex","BTCUSD",1764071791876,0.2399381,87523.0,87518.0,0.22852375]
["bitfinex","BTCUSD",1764071792086,0.34279778,87521.0,87520.0,0.01552]
["bitfinex","BTCUSD",1764071792403,0.34279778,87521.0,87520.0,0.01560094]
["bitfinex","BTCUSD",1764071792616,0.34279778,87521.0,87520.0,0.03819094]
["bitfinex","BTCUSD",1764071793413,0.2399424,87521.0,87520.0,0.03819094]
["bitfinex","BTCUSD",1764071793574,0.34279778,87521.0,87520.0,0.03819094]
["bitfinex","BTCUSD",1764071794404,0.33137196,87521.0,87520.0,0.03819094]
["bitfinex","BTCUSD",1764071797101,0.22851658,87521.0,87520.0,0.03819094]
["bitfinex","BTCUSD",1764071798049,0.22851491,87522.0,87520.0,0.03819094]
["bitfinex","BTCUSD",1764071798253,0.22851491,87522.0,87521.0,0.03811]
["bitfinex","BTCUSD",1764071800568,0.23993772,87523.0,87521.0,0.03811]
["bitfinex","BTCUSD",1764071800768,0.23993772,87523.0,87522.0,0.03811]
["bitfinex","BTCUSD",1764071800971,0.23993471,87524.0,87522.0,0.03811]
["bitfinex","BTCUSD",1764071801174,0.23993471,87524.0,87523.0,0.03811]
["bitfinex","BTCUSD",1764071801374,0.2613195,87524.0,87523.0,0.03811]
["bitfinex","BTCUSD",1764071802022,0.23993471,87524.0,87523.0,0.03811]
["bitfinex","BTCUSD",1764071802225,0.2613218,87524.0,87523.0,0.03811]
["bitfinex","BTCUSD",1764071804289,0.24989584,87524.0,87523.0,0.03811]
["bitfinex","BTCUSD",1764071804490,0.00724,87526.0,87523.0,0.26662136]
["bitfinex","BTCUSD",1764071804739,0.02138912,87525.0,87524.0,0.02333]
["bitfinex","BTCUSD",1764071805141,0.02138912,87525.0,87524.0,0.03931]
["bitfinex","BTCUSD",1764071805452,0.24989526,87525.0,87524.0,0.03931]
["bitfinex","BTCUSD",1764071807024,0.02138912,87525.0,87524.0,0.03931]
["bitfinex","BTCUSD",1764071807221,0.24989526,87525.0,87524.0,0.03931]
["bitfinex","BTCUSD",1764071808456,0.22851658,87521.0,87520.0,8.094e-05]
["bitfinex","BTCUSD",1764071809699,0.22851658,87521.0,87520.0,0.03939094]
["bitfinex","BTCUSD",1764071811983,0.05159582,87521.0,87501.0,0.02333]
["bitfinex","BTCUSD",1764071812204,0.0114,87524.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071812205,0.2285662,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071813278,0.2285662,87502.0,87501.0,0.03942768]
["bitfinex","BTCUSD",1764071814109,0.2285639,87503.0,87501.0,0.01609768]
["bitfinex","BTCUSD",1764071814265,1.95164205,87503.0,87502.0,0.03931]
["bitfinex","BTCUSD",1764071814468,0.22856405,87503.0,87502.0,0.03931]
["bitfinex","BTCUSD",1764071815666,0.2285662,87502.0,87501.0,0.01196768]
["bitfinex","BTCUSD",1764071816074,0.2285662,87502.0,87501.0,0.02794768]
["bitfinex","BTCUSD",1764071816274,0.2285662,87502.0,87501.0,0.05127768]
["bitfinex","BTCUSD",1764071816883,0.01142804,87504.0,87501.0,0.0607231]
["bitfinex","BTCUSD",1764071817087,1.96306702,87504.0,87503.0,0.01598]
["bitfinex","BTCUSD",1764071817489,1.96306702,87504.0,87503.0,0.03925]
["bitfinex","BTCUSD",1764071818587,0.2285662,87502.0,87501.0,0.01196768]
["bitfinex","BTCUSD",1764071819249,0.2285662,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071820031,0.2680362,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071823049,0.2285662,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071823282,0.23998681,87505.0,87501.0,0.03916768]
["bitfinex","BTCUSD",1764071823491,1.96306481,87505.0,87504.0,0.02522542]
["bitfinex","BTCUSD",1764071823865,1.96306481,87505.0,87504.0,0.04849542]
["bitfinex","BTCUSD",1764071824510,1.96406481,87505.0,87504.0,0.04849542]
["bitfinex","BTCUSD",1764071824829,0.24098681,87505.0,87504.0,0.04849542]
["bitfinex","BTCUSD",1764071825004,0.23998681,87505.0,87504.0,0.04849542]
["bitfinex","BTCUSD",1764071825537,0.23998681,87505.0,87504.0,0.00944542]
["bitfinex","BTCUSD",1764071825796,0.2285662,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071826465,0.2285662,87502.0,87501.0,0.02338768]
["bitfinex","BTCUSD",1764071827975,0.2285662,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071833581,0.2445162,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071833808,1.9911142,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071835148,1.9516442,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071835915,1.9516442,87502.0,87501.0,0.03899768]
["bitfinex","BTCUSD",1764071836915,0.2285662,87502.0,87501.0,0.03899768]
["bitfinex","BTCUSD",1764071837113,0.2285662,87502.0,87501.0,0.0484431]
["bitfinex","BTCUSD",1764071839053,0.2285662,87502.0,87501.0,0.03899768]
["bitfinex","BTCUSD",1764071846781,0.2285662,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071846985,0.2285662,87502.0,87501.0,0.03899768]
["bitfinex","BTCUSD",1764071847529,0.2285662,87502.0,87501.0,0.01570768]
["bitfinex","BTCUSD",1764071847862,0.2285662,87502.0,87501.0,0.03899768]
["bitfinex","BTCUSD",1764071861818,0.2285662,87502.0,87501.0,0.05045768]
["bitfinex","BTCUSD",1764071873315,0.2285662,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071873528,1.9907742,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071873734,2.0251249,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071874150,2.04654691,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071875295,2.0251249,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071879713,2.04653693,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071881300,2.0251249,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071885910,1.9859949,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071886926,1.9931949,87502.0,87501.0,0.02395768]
["bitfinex","BTCUSD",1764071887127,1.9931949,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071887726,0.2285657,87503.0,87501.0,0.03930768]
["bitfinex","BTCUSD",1764071887935,0.2285657,87503.0,87502.0,0.03919]
["bitfinex","BTCUSD",1764071888129,0.2524057,87503.0,87502.0,0.03919]
["bitfinex","BTCUSD",1764071888546,0.25240359,87503.0,87502.0,0.04863542]
["bitfinex","BTCUSD",1764071888743,0.2399849,87506.0,87503.0,0.00944542]
["bitfinex","BTCUSD",1764071888943,0.22856098,87504.0,87503.0,0.03328542]
["bitfinex","BTCUSD",1764071889407,0.22856098,87504.0,87503.0,0.04863542]
["bitfinex","BTCUSD",1764071890085,0.22855836,87505.0,87503.0,0.04863542]
["bitfinex","BTCUSD",1764071890317,0.22856098,87504.0,87503.0,0.00944542]
["bitfinex","BTCUSD",1764071890671,0.22856098,87504.0,87503.0,0.02479542]
["bitfinex","BTCUSD",1764071890837,0.22856098,87504.0,87503.0,0.04863542]
["bitfinex","BTCUSD",1764071899000,0.22855836,87505.0,87503.0,0.04863542]
["bitfinex","BTCUSD",1764071899001,0.22856058,87505.0,87503.0,0.04863542]
["bitfinex","BTCUSD",1764071899184,0.22856058,87505.0,87504.0,0.03941]
["bitfinex","BTCUSD",1764071900074,0.22855836,87505.0,87504.0,0.03941]
["bitfinex","BTCUSD",1764071900249,0.23998858,87506.0,87504.0,0.03941]
["bitfinex","BTCUSD",1764071900580,0.23998858,87506.0,87503.0,0.23800748]
["bitfinex","BTCUSD",1764071900581,0.23998858,87506.0,87505.0,0.03941]
["bitfinex","BTCUSD",1764071904071,0.22856098,87504.0,87503.0,0.03230177]
["bitfinex","BTCUSD",1764071904287,0.22856098,87504.0,87503.0,0.00944542]
["bitfinex","BTCUSD",1764071904487,0.22856098,87504.0,87503.0,0.02472542]
["bitfinex","BTCUSD",1764071904910,0.22856098,87504.0,87503.0,0.04885542]
["bitfinex","BTCUSD",1764071906942,0.26470622,87507.0,87503.0,0.04885542]
["bitfinex","BTCUSD",1764071907071,0.25327926,87507.0,87506.0,0.02691]
["bitfinex","BTCUSD",1764071907272,0.26470691,87507.0,87506.0,0.02691]
["bitfinex","BTCUSD",1764071907484,0.26470691,87507.0,87506.0,0.05104]
["bitfinex","BTCUSD",1764071909303,0.23998149,87507.0,87506.0,0.05104]
["bitfinex","BTCUSD",1764071913009,0.27432881,87507.0,87506.0,0.01163]
["bitfinex","BTCUSD",1764071913278,0.27432881,87507.0,87504.0,0.01151]
["bitfinex","BTCUSD",1764071913279,0.22855836,87505.0,87504.0,0.01151]
["bitfinex","BTCUSD",1764071913486,1.95163636,87505.0,87504.0,0.01151]
["bitfinex","BTCUSD",1764071913726,0.2285662,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071914851,0.2405362,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071915063,0.2569962,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071915415,2.0037342,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071915817,2.02514862,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071919374,2.0037342,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071926382,1.9636142,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071930111,1.9708142,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071930670,1.9636142,87502.0,87501.0,0.02687768]
["bitfinex","BTCUSD",1764071930885,1.9708142,87502.0,87501.0,0.05050768]
["bitfinex","BTCUSD",1764071931245,1.9708142,87502.0,87501.0,0.02687768]
["bitfinex","BTCUSD",1764071931385,1.9708142,87502.0,87501.0,0.01159768]
["bitfinex","BTCUSD",1764071931581,1.9708142,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071934299,1.9955042,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071934938,2.3350542,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071935151,2.35644617,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071935511,2.45429331,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071936354,2.44360015,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071936947,2.45528965,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071937760,2.45628965,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071937962,2.45528965,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071938167,2.44460015,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071938369,2.44560015,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071938767,2.45628527,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071939152,2.44560015,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071939354,2.45628394,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071939696,2.57150525,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071939853,2.45628394,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071945916,2.44560015,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071946495,2.43840015,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071946699,2.44564015,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071947931,2.42100351,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071956934,2.44560942,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071959686,2.42100351,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071960337,2.44562466,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071963307,2.45631766,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071963658,2.56429897,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071963824,2.57153897,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071965529,2.45631766,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071966370,2.45633078,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071966988,2.48715124,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071970969,2.45633078,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071975545,2.48715124,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071978463,2.22776458,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071978827,2.45633078,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764071988754,2.48715124,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764072000479,2.44909078,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764072000723,2.05672351,87502.0,87501.0,0.00011768]
["bitfinex","BTCUSD",1764072000970,1.99420052,87502.0,87501.0,0.04450768]
["bitfinex","BTCUSD",1764072001435,1.99420052,87502.0,87501.0,0.27307649]
["bitfinex","BTCUSD",1764072001436,1.744248,87502.0,87501.0,0.27307649]
["bitfinex","BTCUSD",1764072001657,1.744248,87502.0,87501.0,0.04450768]
["bitfinex","BTCUSD",1764072001928,1.744248,87502.0,87501.0,0.27307649]
["bitfinex","BTCUSD",1764072002194,0.01397,87502.0,87501.0,0.27307649]
["bitfinex","BTCUSD",1764072002392,0.01397,87502.0,87501.0,0.04450768]
["bitfinex","BTCUSD",1764072002728,0.01197,87502.0,87501.0,0.04450768]
["bitfinex","BTCUSD",1764072003164,0.2405362,87502.0,87501.0,0.04450768]
["bitfinex","BTCUSD",1764072003727,0.01197,87502.0,87501.0,0.04450768]
["bitfinex","BTCUSD",1764072003956,0.01197,87502.0,87501.0,0.28252191]
["bitfinex","BTCUSD",1764072004138,1.73450291,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1764072004309,1.73450291,87528.0,87501.0,0.04450768]
["bitfinex","BTCUSD",1764072004310,0.01142491,87528.0,87527.0,0.01584]
["bitfinex","BTCUSD",1764072004527,1.723078,87528.0,87527.0,0.05102]
["bitfinex","BTCUSD",1764072004838,1.75741907,87528.0,87527.0,0.05102]
["bitfinex","BTCUSD",1764072005653,0.03434107,87528.0,87527.0,0.05102]
["bitfinex","BTCUSD",1764072006511,0.03434107,87528.0,87527.0,0.0122]
["bitfinex","BTCUSD",1764072006967,0.22850875,87524.0,87522.0,0.03518]
["bitfinex","BTCUSD",1764072008376,0.22850875,87524.0,87522.0,0.0122]
["bitfinex","BTCUSD",1764072008844,0.23993405,87525.0,87510.0,0.0122]
["bitfinex","BTCUSD",1764072008845,0.22854269,87511.0,87510.0,0.0122]
["bitfinex","BTCUSD",1764072009426,0.22854269,87511.0,87510.0,0.05102]
["bitfinex","BTCUSD",1764072009762,0.22854269,87511.0,87510.0,0.02804]
["bitfinex","BTCUSD",1764072010562,0.22854269,87511.0,87510.0,0.05102]
["bitfinex","BTCUSD",1764072010767,0.2399634,87514.0,87510.0,0.05102]
["bitfinex","BTCUSD",1764072010967,0.23996502,87513.0,87511.0,0.02298]
["bitfinex","BTCUSD",1764072011169,0.22854076,87512.0,87511.0,0.02298]
["bitfinex","BTCUSD",1764072011623,0.22854076,87512.0,87511.0,0.03882]
["bitfinex","BTCUSD",1764072013535,0.26294502,87513.0,87511.0,0.03882]
["bitfinex","BTCUSD",1764072013890,0.26294502,87513.0,87512.0,0.03882]
["bitfinex","BTCUSD",1764072014592,0.02298,87513.0,87512.0,0.03882]
["bitfinex","BTCUSD",1764072014825,0.02298,87513.0,87512.0,0.26736008]
["bitfinex","BTCUSD",1764072015030,0.02298,87513.0,87512.0,0.2768055]
["bitfinex","BTCUSD",1764072015914,0.25151747,87513.0,87512.0,0.04826542]
["bitfinex","BTCUSD",1764072018623,0.02298,87513.0,87512.0,0.04826542]
["bitfinex","BTCUSD",1764072018774,0.02298,87513.0,87512.0,0.2768055]
["bitfinex","BTCUSD",1764072019728,0.23993904,87523.0,87519.0,0.23994724]
["bitfinex","BTCUSD",1764072019909,0.01142569,87522.0,87518.0,0.00408]
["bitfinex","BTCUSD",1764072020055,0.2285218,87519.0,87518.0,0.00408]
["bitfinex","BTCUSD",1764072020259,0.23994446,87521.0,87520.0,0.00944542]
["bitfinex","BTCUSD",1764072020464,0.23994446,87521.0,87520.0,0.03617542]
["bitfinex","BTCUSD",1764072020666,0.01142582,87521.0,87520.0,0.05961542]
["bitfinex","BTCUSD",1764072020879,0.27428178,87522.0,87520.0,0.05017]
["bitfinex","BTCUSD",1764072021081,0.27428178,87522.0,87521.0,0.04833542]
["bitfinex","BTCUSD",1764072021278,0.03434201,87522.0,87521.0,0.276852]
["bitfinex","BTCUSD",1764072021493,0.00921094,87529.0,87526.0,0.23992772]
["bitfinex","BTCUSD",1764072021695,0.00201094,87529.0,87528.0,0.2439483]
["bitfinex","BTCUSD",1764072021893,0.00201094,87529.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1764072021894,0.00201094,87529.0,87518.0,0.00408]
["bitfinex","BTCUSD",1764072021895,0.22851167,87524.0,87518.0,0.00408]
["bitfinex","BTCUSD",1764072022109,0.22853486,87514.0,87513.0,0.01128]
["bitfinex","BTCUSD",1764072022317,0.22853486,87514.0,87513.0,0.03472]
["bitfinex","BTCUSD",1764072022528,0.22853486,87514.0,87513.0,0.05017]
["bitfinex","BTCUSD",1764072022738,0.26287821,87514.0,87513.0,0.05017]
["bitfinex","BTCUSD",1764072022956,0.26295923,87514.0,87513.0,0.05017]
["bitfinex","BTCUSD",1764072023684,0.01142739,87509.0,87506.0,0.0122]
["bitfinex","BTCUSD",1764072023904,0.22857404,87499.0,87498.0,0.01128]
["bitfinex","BTCUSD",1764072024110,0.22857404,87499.0,87493.0,0.01128]
["bitfinex","BTCUSD",1764072024111,0.2285871,87494.0,87493.0,0.01128]
["bitfinex","BTCUSD",1764072024684,0.2520271,87494.0,87493.0,0.01128]
["bitfinex","BTCUSD",1764072025384,0.2520271,87494.0,87493.0,0.05017]
["bitfinex","BTCUSD",1764072026156,0.2520271,87494.0,87493.0,0.01128]
["bitfinex","BTCUSD",1764072026354,0.22860277,87488.0,87486.0,0.01128]
["bitfinex","BTCUSD",1764072026557,0.22860539,87487.0,87486.0,0.01128]
["bitfinex","BTCUSD",1764072027169,0.22860334,87488.0,87486.0,0.05017]
["bitfinex","BTCUSD",1764072027379,0.22860334,87488.0,87487.0,0.03831053]
["bitfinex","BTCUSD",1764072027571,0.01142987,87490.0,87489.0,0.00944542]
["bitfinex","BTCUSD",1764072027778,0.24010944,87490.0,87489.0,0.05608542]
["bitfinex","BTCUSD",1764072027971,8.098e-05,87490.0,87489.0,0.05608542]
["bitfinex","BTCUSD",1764072028211,0.22867853,87490.0,87489.0,0.05608542]
["bitfinex","BTCUSD",1764072030207,8.098e-05,87490.0,87489.0,0.05608542]
["bitfinex","BTCUSD",1764072030396,8.098e-05,87490.0,87489.0,0.28468558]
["bitfinex","BTCUSD",1764072030924,8.098e-05,87490.0,87489.0,0.05608542]
["bitfinex","BTCUSD",1764072031145,8.098e-05,87490.0,87489.0,0.30854559]
["bitfinex","BTCUSD",1764072031334,8.098e-05,87490.0,87489.0,0.05708542]
["bitfinex","BTCUSD",1764072031538,8.098e-05,87490.0,87489.0,0.28568558]
["bitfinex","BTCUSD",1764072032346,8.098e-05,87490.0,87489.0,0.28468558]
["bitfinex","BTCUSD",1764072032547,8.098e-05,87490.0,87489.0,0.28568558]
["bitfinex","BTCUSD",1764072032947,8.098e-05,87490.0,87489.0,0.60868558]
["bitfinex","BTCUSD",1764072034549,9.8e-07,87490.0,87489.0,0.60868558]
["bitfinex","BTCUSD",1764072034756,0.22851776,87521.0,87518.0,0.00944542]
["bitfinex","BTCUSD",1764072034957,0.24002411,87521.0,87520.0,0.02673]
["bitfinex","BTCUSD",1764072035425,0.24002411,87521.0,87520.0,0.05017]
["bitfinex","BTCUSD",1764072035904,0.24102411,87521.0,87520.0,0.05017]
["bitfinex","BTCUSD",1764072036537,0.24002411,87521.0,87520.0,0.05017]
["bitfinex","BTCUSD",1764072036737,0.24002411,87521.0,87504.0,0.01862804]
["bitfinex","BTCUSD",1764072036738,0.23996874,87512.0,87508.0,0.01128]
["bitfinex","BTCUSD",1764072036857,0.23996874,87512.0,87489.0,0.01128]
["bitfinex","BTCUSD",1764072036858,0.23999725,87501.0,87500.0,0.01128]
["bitfinex","BTCUSD",1764072038076,0.23999725,87501.0,87492.0,0.02344]
["bitfinex","BTCUSD",1764072038077,0.24001384,87495.0,87493.0,0.01128]
["bitfinex","BTCUSD",1764072038281,0.22861323,87484.0,87482.0,0.01128]
["bitfinex","BTCUSD",1764072038688,0.22862891,87478.0,87473.0,0.02344]
["bitfinex","BTCUSD",1764072039516,0.22862891,87478.0,87477.0,0.01139768]
["bitfinex","BTCUSD",1764072039949,0.22862891,87478.0,87477.0,0.00011768]
["bitfinex","BTCUSD",1764072042553,0.22862891,87478.0,87477.0,0.03900768]
["bitfinex","BTCUSD",1764072042965,0.22862675,87479.0,87477.0,0.03900768]
["bitfinex","BTCUSD",1764072043160,0.228627,87479.0,87478.0,0.03889]
["bitfinex","BTCUSD",1764072043361,0.228627,87479.0,87477.0,0.00011768]
["bitfinex","BTCUSD",1764072045440,0.228627,87479.0,87478.0,0.01533]
["bitfinex","BTCUSD",1764072046223,0.22862629,87479.0,87478.0,0.01533]
["bitfinex","BTCUSD",1764072047242,0.22862629,87479.0,87477.0,0.00011768]
["bitfinex","BTCUSD",1764072047243,0.22862891,87478.0,87477.0,0.00011768]
["bitfinex","BTCUSD",1764072048354,0.22862891,87478.0,87477.0,0.04000768]
["bitfinex","BTCUSD",1764072048518,0.22862891,87478.0,87477.0,0.00011768]
["bitfinex","BTCUSD",1764072050448,0.22862891,87478.0,87477.0,0.04000768]
["bitfinex","BTCUSD",1764072050649,0.01143118,87480.0,87477.0,0.04000768]
["bitfinex","BTCUSD",1764072050849,0.22862891,87478.0,87477.0,0.04000768]
["bitfinex","BTCUSD",1764072051267,0.22862629,87479.0,87477.0,0.04000768]
["bitfinex","BTCUSD",1764072051652,0.22862891,87478.0,87477.0,0.04000768]
["bitfinex","BTCUSD",1764072052471,0.01143079,87483.0,87477.0,0.04000768]
["bitfinex","BTCUSD",1764072052472,0.01143013,87488.0,87480.0,0.00944542]
["bitfinex","BTCUSD",1764072052672,0.22862107,87481.0,87480.0,0.00944542]
["bitfinex","BTCUSD",1764072052882,0.22862107,87481.0,87480.0,0.01533]
["bitfinex","BTCUSD",1764072053364,0.22862368,87480.0,87479.0,0.01248]
["bitfinex","BTCUSD",1764072054137,0.24004937,87482.0,87479.0,0.01248]
["bitfinex","BTCUSD",1764072054138,0.01149,87497.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1764072054335,0.01149,87497.0,87479.0,0.01248]
["bitfinex","BTCUSD",1764072054336,0.22862368,87480.0,87479.0,0.01248]
["bitfinex","BTCUSD",1764072055493,0.22862891,87478.0,87477.0,0.00011768]
["bitfinex","BTCUSD",1764072056321,0.22862891,87478.0,87477.0,0.01544768]
["bitfinex","BTCUSD",1764072056562,0.22862891,87478.0,87477.0,0.04000768]
["bitfinex","BTCUSD",1764072057376,0.22862891,87478.0,87477.0,0.01544768]
["bitfinex","BTCUSD",1764072057572,0.22862891,87478.0,87477.0,0.00011768]
["bitfinex","BTCUSD",1764072058166,0.22862891,87478.0,87477.0,0.03838768]
["bitfinex","BTCUSD",1764072058548,0.22862891,87478.0,87477.0,0.01544768]
["bitfinex","BTCUSD",1764072060371,0.22862891,87478.0,87477.0,0.03838768]
["bitfinex","BTCUSD",1764072061334,0.22862891,87478.0,87477.0,0.00011768]
["bitfinex","BTCUSD",1764072061473,0.24492891,87478.0,87477.0,0.00011768]
["bitfinex","BTCUSD",1764072061680,0.22862891,87478.0,87477.0,0.03964768]
["bitfinex","BTCUSD",1764072061879,0.00724,87479.0,87477.0,0.03964768]
["bitfinex","BTCUSD",1764072062088,0.00724,87479.0,87477.0,0.00011768]
["bitfinex","BTCUSD",1764072062583,0.22862891,87478.0,87477.0,0.00011768]
["bitfinex","BTCUSD",1764072065866,0.23586708,87479.0,87477.0,0.00011768]
["bitfinex","BTCUSD",1764072066064,0.22862891,87478.0,87477.0,0.00011768]
["bitfinex","BTCUSD",1764072066277,0.00747,87484.0,87477.0,0.00011768]
["bitfinex","BTCUSD",1764072066278,0.01142857,87500.0,87478.0,0.03953]
["bitfinex","BTCUSD",1764072066502,0.01142857,87500.0,87477.0,0.00011768]
["bitfinex","BTCUSD",1764072066503,1.723078,87497.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764072066706,1.723078,87497.0,87489.0,0.02298]
["bitfinex","BTCUSD",1764072066707,1.95165726,87497.0,87496.0,0.05108]
["bitfinex","BTCUSD",1764072067048,0.22857926,87497.0,87496.0,0.05108]
["bitfinex","BTCUSD",1764072068067,0.22857926,87497.0,87496.0,0.01155]
["bitfinex","BTCUSD",1764072068914,0.22857926,87497.0,87490.0,0.02294]
["bitfinex","BTCUSD",1764072068915,0.22859494,87491.0,87490.0,0.02294]
["bitfinex","BTCUSD",1764072069047,0.22859494,87491.0,87490.0,0.03953]
["bitfinex","BTCUSD",1764072069876,0.22859494,87491.0,87490.0,0.01659]
["bitfinex","BTCUSD",1764072070348,0.22859494,87491.0,87490.0,0.03953]
["bitfinex","BTCUSD",1764072071046,0.01142948,87493.0,87490.0,0.03953]
["bitfinex","BTCUSD",1764072071293,0.22858751,87494.0,87492.0,0.01659]
["bitfinex","BTCUSD",1764072071501,0.24001686,87494.0,87493.0,0.01659]
["bitfinex","BTCUSD",1764072072117,0.24001686,87494.0,87493.0,0.03953]
["bitfinex","BTCUSD",1764072074312,0.0186687,87499.0,87493.0,0.03953]
["bitfinex","BTCUSD",1764072074532,0.0186687,87499.0,87489.0,0.01155]
["bitfinex","BTCUSD",1764072074533,0.00724,87499.0,87498.0,0.02576]
["bitfinex","BTCUSD",1764072074740,0.00724,87499.0,87498.0,0.28660207]
["bitfinex","BTCUSD",1764072074946,0.23999416,87503.0,87500.0,0.22857103]
["bitfinex","BTCUSD",1764072075149,0.01142817,87503.0,87502.0,0.01503]
["bitfinex","BTCUSD",1764072075357,0.01142804,87504.0,87502.0,0.01503]
["bitfinex","BTCUSD",1764072075630,0.00724,87508.0,87506.0,0.22855464]
["bitfinex","BTCUSD",1764072075831,0.01866752,87508.0,87507.0,0.01158]
["bitfinex","BTCUSD",1764072076076,0.24721805,87508.0,87507.0,0.02661]
["bitfinex","BTCUSD",1764072076251,0.23997805,87508.0,87507.0,0.04943]
["bitfinex","BTCUSD",1764072076450,0.01142739,87509.0,87507.0,0.04943]
["bitfinex","BTCUSD",1764072076681,1.734505,87512.0,87508.0,0.27782725]
["bitfinex","BTCUSD",1764072076857,5.407e-05,87509.0,87508.0,0.03424752]
["bitfinex","BTCUSD",1764072077069,0.22860343,87509.0,87507.0,0.01158]
["bitfinex","BTCUSD",1764072077279,0.22855053,87508.0,87507.0,0.01158]
["bitfinex","BTCUSD",1764072077755,5.407e-05,87509.0,87507.0,0.02661]
["bitfinex","BTCUSD",1764072077956,5.407e-05,87509.0,87508.0,0.24358053]
["bitfinex","BTCUSD",1764072078131,5.407e-05,87509.0,87508.0,0.03785]
["bitfinex","BTCUSD",1764072078373,0.22860199,87509.0,87508.0,0.03785]
["bitfinex","BTCUSD",1764072080006,5.407e-05,87509.0,87508.0,0.03785]
["bitfinex","BTCUSD",1764072080168,5.407e-05,87509.0,87508.0,0.26640053]
["bitfinex","BTCUSD",1764072080386,5.407e-05,87509.0,87508.0,0.03785]
["bitfinex","BTCUSD",1764072081540,0.22860199,87509.0,87508.0,0.03785]
["bitfinex","BTCUSD",1764072081721,5.407e-05,87509.0,87508.0,0.03785]
["bitfinex","BTCUSD",1764072081917,0.22860199,87509.0,87508.0,0.03785]
["bitfinex","BTCUSD",1764072082524,0.22860199,87509.0,87508.0,0.01503]
["bitfinex","BTCUSD",1764072083521,0.22860199,87509.0,87508.0,0.03785]
["bitfinex","BTCUSD",1764072083855,0.22860199,87509.0,87508.0,0.01503]
["bitfinex","BTCUSD",1764072085432,0.22860199,87509.0,87508.0,0.03785]
["bitfinex","BTCUSD",1764072086458,0.22860199,87509.0,87508.0,0.26640053]
["bitfinex","BTCUSD",1764072086459,5.407e-05,87509.0,87508.0,0.26640053]
["bitfinex","BTCUSD",1764072086670,5.407e-05,87509.0,87508.0,0.27584595]
["bitfinex","BTCUSD",1764072088133,5.407e-05,87509.0,87508.0,0.27684595]
["bitfinex","BTCUSD",1764072091617,0.22860199,87509.0,87508.0,0.04829542]
["bitfinex","BTCUSD",1764072091827,5.407e-05,87509.0,87508.0,0.07115047]
["bitfinex","BTCUSD",1764072092031,5.407e-05,87509.0,87508.0,0.299701]
["bitfinex","BTCUSD",1764072092252,5.407e-05,87509.0,87508.0,0.27684595]
["bitfinex","BTCUSD",1764072099219,0.00201094,87529.0,87528.0,0.23794372]
["bitfinex","BTCUSD",1764072099452,0.0024052,87529.0,87528.0,0.26039372]
["bitfinex","BTCUSD",1764072099653,0.0024052,87529.0,87528.0,0.28321372]
["bitfinex","BTCUSD",1764072104226,0.0024052,87529.0,87528.0,0.37088166]
["bitfinex","BTCUSD",1764072106027,0.2284257,87556.0,87552.0,0.00944542]
["bitfinex","BTCUSD",1764072106201,1.723078,87559.0,87555.0,0.23787296]
["bitfinex","BTCUSD",1764072106399,1.723078,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1764072106400,1.723078,87559.0,87558.0,0.02824]
["bitfinex","BTCUSD",1764072106639,0.01182074,87560.0,87558.0,0.02824]
["bitfinex","BTCUSD",1764072106882,0.0004,87560.0,87559.0,0.04975542]
["bitfinex","BTCUSD",1764072107238,0.0004,87560.0,87559.0,0.27817282]
["bitfinex","BTCUSD",1764072109504,0.0004,87560.0,87559.0,0.04975542]
["bitfinex","BTCUSD",1764072111336,0.2288148,87560.0,87559.0,0.04975542]
["bitfinex","BTCUSD",1764072112159,0.0004,87560.0,87559.0,0.04975542]
["bitfinex","BTCUSD",1764072112641,0.00136761,87560.0,87559.0,0.27817282]
["bitfinex","BTCUSD",1764072116695,0.00136761,87560.0,87559.0,0.27917282]
["bitfinex","BTCUSD",1764072117038,0.34831857,87590.0,87589.0,0.02824]
["bitfinex","BTCUSD",1764072117242,0.01141656,87592.0,87589.0,0.02824]
["bitfinex","BTCUSD",1764072117449,0.23974959,87592.0,87590.0,0.02399]
["bitfinex","BTCUSD",1764072117622,0.23974959,87592.0,87591.0,0.01632]
["bitfinex","BTCUSD",1764072118001,0.23974959,87592.0,87591.0,0.03918]
["bitfinex","BTCUSD",1764072123434,0.26102291,87592.0,87591.0,0.03918]
["bitfinex","BTCUSD",1764072123554,0.2397835,87579.0,87578.0,0.01228]
["bitfinex","BTCUSD",1764072123762,0.011418,87581.0,87578.0,0.01228]
["bitfinex","BTCUSD",1764072124061,0.33122062,87579.0,87578.0,0.05043]
["bitfinex","BTCUSD",1764072124684,0.01141761,87584.0,87578.0,0.06184839]
["bitfinex","BTCUSD",1764072124819,0.10285538,87583.0,87579.0,0.27208744]
["bitfinex","BTCUSD",1764072125014,0.01141787,87582.0,87579.0,0.02286]
["bitfinex","BTCUSD",1764072125239,0.22836524,87579.0,87578.0,0.01228]
["bitfinex","BTCUSD",1764072125446,0.011418,87581.0,87578.0,0.01228]
["bitfinex","BTCUSD",1764072125773,0.011418,87581.0,87580.0,0.01529]
["bitfinex","BTCUSD",1764072126121,0.011418,87581.0,87580.0,0.03826768]
["bitfinex","BTCUSD",1764072126331,1.723078,87589.0,87580.0,0.03826768]
["bitfinex","BTCUSD",1764072126527,0.01141695,87589.0,87586.0,0.01391542]
["bitfinex","BTCUSD",1764072126729,0.23975744,87589.0,87588.0,0.01529]
["bitfinex","BTCUSD",1764072127130,0.23975744,87589.0,87588.0,0.03815]
["bitfinex","BTCUSD",1764072127317,0.26104799,87589.0,87588.0,0.03815]
["bitfinex","BTCUSD",1764072128899,0.22834438,87587.0,87586.0,0.00447]
["bitfinex","BTCUSD",1764072129040,0.24963493,87587.0,87586.0,0.00447]
["bitfinex","BTCUSD",1764072131067,0.24965694,87587.0,87586.0,0.00447]
["bitfinex","BTCUSD",1764072131630,0.25049929,87587.0,87586.0,0.00447]
["bitfinex","BTCUSD",1764072133849,0.25049929,87587.0,87586.0,0.04262]
["bitfinex","BTCUSD",1764072137946,0.22836003,87581.0,87580.0,0.00011768]
["bitfinex","BTCUSD",1764072138155,2.07560597,87581.0,87580.0,0.00011768]
["bitfinex","BTCUSD",1764072139003,2.11602597,87581.0,87580.0,0.00011768]
["bitfinex","BTCUSD",1764072139210,2.09202597,87581.0,87580.0,0.00011768]
["bitfinex","BTCUSD",1764072140379,2.11602597,87581.0,87580.0,0.00011768]
["bitfinex","BTCUSD",1764072141205,2.11702597,87581.0,87580.0,0.00011768]
["bitfinex","BTCUSD",1764072141407,2.44002597,87581.0,87580.0,0.00011768]
["bitfinex","BTCUSD",1764072141611,2.4769132,87581.0,87580.0,0.00011768]
["bitfinex","BTCUSD",1764072142307,2.45226597,87581.0,87580.0,0.00011768]
["bitfinex","BTCUSD",1764072142704,2.42826597,87581.0,87580.0,0.00011768]
["bitfinex","BTCUSD",1764072142906,2.41184597,87581.0,87580.0,0.00011768]
["bitfinex","BTCUSD",1764072143317,2.41250117,87581.0,87580.0,0.00011768]
["bitfinex","BTCUSD",1764072144217,2.42892117,87581.0,87580.0,0.00011768]
["bitfinex","BTCUSD",1764072144352,2.45292117,87581.0,87580.0,0.00011768]
["bitfinex","BTCUSD",1764072149015,2.41250117,87581.0,87580.0,0.00011768]
["bitfinex","BTCUSD",1764072149217,2.16803114,87581.0,87580.0,0.00011768]
["bitfinex","BTCUSD",1764072149600,2.39639117,87581.0,87580.0,0.00011768]
["bitfinex","BTCUSD",1764072149875,2.43681117,87581.0,87580.0,0.00011768]
["bitfinex","BTCUSD",1764072150021,2.39639117,87581.0,87580.0,0.00011768]
["bitfinex","BTCUSD",1764072151948,2.39639117,87581.0,87580.0,0.04011768]
["bitfinex","BTCUSD",1764072152146,2.38415117,87581.0,87580.0,0.04011768]
["bitfinex","BTCUSD",1764072152559,0.0016552,87581.0,87580.0,0.04011768]
["bitfinex","BTCUSD",1764072153233,0.0016552,87581.0,87580.0,0.27792573]
["bitfinex","BTCUSD",1764072154100,0.0006552,87581.0,87580.0,0.27792573]
["bitfinex","BTCUSD",1764072156812,0.0006552,87581.0,87580.0,0.27992573]
["bitfinex","BTCUSD",1764072159521,0.0006552,87581.0,87580.0,0.36637592]
["bitfinex","BTCUSD",1764072159663,0.0004,87610.0,87599.0,0.23775852]
["bitfinex","BTCUSD",1764072159867,0.0004,87610.0,87599.0,0.28999852]
["bitfinex","BTCUSD",1764072160279,0.00099261,87600.0,87599.0,0.28999852]
["bitfinex","BTCUSD",1764072161940,0.00099261,87600.0,87599.0,0.06268542]
["bitfinex","BTCUSD",1764072162149,0.00099261,87600.0,87599.0,0.29199852]
["bitfinex","BTCUSD",1764072162524,0.00099261,87600.0,87599.0,0.29099852]
["bitfinex","BTCUSD",1764072162913,0.00099261,87600.0,87599.0,0.29199852]
["bitfinex","BTCUSD",1764072163130,0.00099261,87600.0,87599.0,0.29099852]
["bitfinex","BTCUSD",1764072163310,0.00099261,87600.0,87599.0,0.29199852]
["bitfinex","BTCUSD",1764072163776,0.00099261,87600.0,87599.0,0.29099852]
["bitfinex","BTCUSD",1764072164445,0.00099261,87600.0,87599.0,0.29199852]
["bitfinex","BTCUSD",1764072164649,0.22828065,87612.0,87611.0,0.00944542]
["bitfinex","BTCUSD",1764072164650,0.23969461,87612.0,87611.0,0.00944542]
["bitfinex","BTCUSD",1764072164863,0.23969461,87612.0,87611.0,0.02486542]
["bitfinex","BTCUSD",1764072165061,0.23969461,87612.0,87611.0,0.04741542]
["bitfinex","BTCUSD",1764072165254,0.22828444,87610.0,87609.0,0.01192]
["bitfinex","BTCUSD",1764072165585,0.33113982,87610.0,87609.0,0.01192]
["bitfinex","BTCUSD",1764072165734,0.33113982,87610.0,87609.0,0.01203768]
["bitfinex","BTCUSD",1764072166350,0.33113982,87610.0,87609.0,0.05000768]
["bitfinex","BTCUSD",1764072168736,0.22828383,87611.0,87609.0,0.05000768]
["bitfinex","BTCUSD",1764072168942,0.22828383,87611.0,87610.0,0.02255]
["bitfinex","BTCUSD",1764072169156,0.33113921,87611.0,87610.0,0.03797]
["bitfinex","BTCUSD",1764072176509,0.24006806,87612.0,87610.0,0.03797]
["bitfinex","BTCUSD",1764072176732,1.706968,87613.0,87611.0,0.03824818]
["bitfinex","BTCUSD",1764072176937,1.94665699,87614.0,87611.0,0.06079818]
["bitfinex","BTCUSD",1764072177161,0.22827662,87613.0,87612.0,0.02255]
["bitfinex","BTCUSD",1764072177372,0.0114137,87614.0,87613.0,0.01658]
["bitfinex","BTCUSD",1764072177552,0.23968772,87614.0,87613.0,0.01658]
["bitfinex","BTCUSD",1764072177709,0.23968772,87614.0,87613.0,0.04098]
["bitfinex","BTCUSD",1764072178119,0.2282716,87615.0,87613.0,0.04098]
["bitfinex","BTCUSD",1764072178351,1.706968,87614.0,87612.0,0.22827848]
["bitfinex","BTCUSD",1764072178558,0.01141383,87613.0,87610.0,0.22828187]
["bitfinex","BTCUSD",1764072178777,0.10285538,87612.0,87611.0,0.25111001]
["bitfinex","BTCUSD",1764072178986,0.10285538,87612.0,87611.0,0.25268183]
["bitfinex","BTCUSD",1764072179185,0.10285538,87612.0,87611.0,0.26926183]
["bitfinex","BTCUSD",1764072179395,0.33113461,87612.0,87611.0,0.04098]
["bitfinex","BTCUSD",1764072179811,0.10285538,87612.0,87611.0,0.26926183]
["bitfinex","BTCUSD",1764072180903,0.10285538,87612.0,87611.0,0.04098]
["bitfinex","BTCUSD",1764072181123,0.10285538,87612.0,87611.0,0.06380818]
["bitfinex","BTCUSD",1764072181511,0.10285538,87612.0,87611.0,0.29209001]
["bitfinex","BTCUSD",1764072181667,1.706968,87619.0,87613.0,0.23968785]
["bitfinex","BTCUSD",1764072181878,1.706968,87619.0,87618.0,0.24484359]
["bitfinex","BTCUSD",1764072182305,0.0004,87620.0,87619.0,0.23770641]
["bitfinex","BTCUSD",1764072182466,0.0004,87620.0,87619.0,0.29024641]
["bitfinex","BTCUSD",1764072182698,0.00102358,87620.0,87619.0,0.29024641]
["bitfinex","BTCUSD",1764072183504,0.00102358,87620.0,87619.0,0.29224641]
["bitfinex","BTCUSD",1764072184096,0.00102358,87620.0,87619.0,0.29124641]
["bitfinex","BTCUSD",1764072185860,0.00102358,87620.0,87619.0,0.29224641]
["bitfinex","BTCUSD",1764072187278,0.00102358,87620.0,87619.0,0.29944641]
["bitfinex","BTCUSD",1764072188486,0.00102358,87620.0,87619.0,0.29844641]
["bitfinex","BTCUSD",1764072188993,0.00102358,87620.0,87619.0,0.29944641]
["bitfinex","BTCUSD",1764072189290,0.00102358,87620.0,87619.0,0.29124641]
["bitfinex","BTCUSD",1764072189495,0.00102358,87620.0,87619.0,0.29224641]
["bitfinex","BTCUSD",1764072189652,0.00102358,87620.0,87619.0,0.29944641]
["bitfinex","BTCUSD",1764072189858,0.00102358,87620.0,87619.0,0.07118542]
["bitfinex","BTCUSD",1764072190062,0.00102358,87620.0,87619.0,0.06398542]
["bitfinex","BTCUSD",1764072190283,0.22928196,87620.0,87619.0,0.06398542]
["bitfinex","BTCUSD",1764072190688,0.00102358,87620.0,87619.0,0.06398542]
["bitfinex","BTCUSD",1764072190901,0.00082693,87620.0,87619.0,0.29224641]
["bitfinex","BTCUSD",1764072191251,0.00082693,87620.0,87619.0,0.06398542]
["bitfinex","BTCUSD",1764072191469,0.22908531,87620.0,87619.0,0.03014]
["bitfinex","BTCUSD",1764072191667,0.22908531,87620.0,87619.0,0.05454]
["bitfinex","BTCUSD",1764072191862,0.22908531,87620.0,87619.0,0.002]
["bitfinex","BTCUSD",1764072192077,1.93605331,87620.0,87619.0,0.002]
["bitfinex","BTCUSD",1764072192434,0.22827141,87615.0,87614.0,0.00411]
["bitfinex","BTCUSD",1764072192791,0.22873912,87615.0,87614.0,0.04509]
["bitfinex","BTCUSD",1764072193253,0.22873912,87615.0,87614.0,0.02069]
["bitfinex","BTCUSD",1764072196307,0.22873912,87615.0,87614.0,0.04393]
["bitfinex","BTCUSD",1764072196508,0.22873912,87615.0,87614.0,0.02069]
["bitfinex","BTCUSD",1764072197334,0.22828444,87610.0,87609.0,0.01203768]
["bitfinex","BTCUSD",1764072199979,0.22828444,87610.0,87609.0,0.02829768]
["bitfinex","BTCUSD",1764072200145,0.22828444,87610.0,87609.0,0.05153768]
["bitfinex","BTCUSD",1764072200357,0.22828444,87610.0,87609.0,0.02829768]
["bitfinex","BTCUSD",1764072200560,0.22828444,87610.0,87609.0,0.01203768]
["bitfinex","BTCUSD",1764072201013,0.22828444,87610.0,87609.0,0.02829768]
["bitfinex","BTCUSD",1764072201308,0.22828444,87610.0,87609.0,0.05153768]
["bitfinex","BTCUSD",1764072201621,0.01141357,87615.0,87610.0,0.22828203]
["bitfinex","BTCUSD",1764072201622,1.71838157,87615.0,87610.0,0.22828203]
["bitfinex","BTCUSD",1764072201844,1.706968,87612.0,87610.0,0.01626]
["bitfinex","BTCUSD",1764072202044,0.02324,87616.0,87611.0,0.02324]
["bitfinex","BTCUSD",1764072202245,0.2282688,87616.0,87615.0,0.01626]
["bitfinex","BTCUSD",1764072202384,0.2282688,87616.0,87615.0,0.02570542]
["bitfinex","BTCUSD",1764072202584,0.2282688,87616.0,87615.0,0.04894542]
["bitfinex","BTCUSD",1764072203101,0.22828183,87611.0,87610.0,0.02282844]
["bitfinex","BTCUSD",1764072203303,0.22859626,87610.0,87609.0,0.0214831]
["bitfinex","BTCUSD",1764072203515,0.22859626,87610.0,87609.0,0.00011768]
["bitfinex","BTCUSD",1764072204919,1.93556426,87610.0,87609.0,0.00011768]
["bitfinex","BTCUSD",1764072206871,1.97537426,87610.0,87609.0,0.00011768]
["bitfinex","BTCUSD",1764072207207,1.70727982,87610.0,87609.0,0.04562768]
["bitfinex","BTCUSD",1764072207409,0.00031182,87610.0,87609.0,0.29056014]
["bitfinex","BTCUSD",1764072207834,0.00031182,87610.0,87609.0,0.0622731]
["bitfinex","BTCUSD",1764072208017,0.00031182,87610.0,87609.0,0.02958768]
["bitfinex","BTCUSD",1764072208155,0.00031182,87610.0,87609.0,0.29056014]
["bitfinex","BTCUSD",1764072210357,0.00031182,87610.0,87609.0,0.29156014]
["bitfinex","BTCUSD",1764072210568,0.00020335,87620.0,87609.0,0.29156014]
["bitfinex","BTCUSD",1764072210569,0.00020335,87620.0,87619.0,0.22826099]
["bitfinex","BTCUSD",1764072210784,0.00020335,87620.0,87619.0,0.36859179]
["bitfinex","BTCUSD",1764072210985,0.00051513,87620.0,87619.0,0.39183179]
["bitfinex","BTCUSD",1764072211725,0.00051513,87620.0,87619.0,0.39383179]
["bitfinex","BTCUSD",1764072212172,0.00051513,87620.0,87619.0,0.39483179]
["bitfinex","BTCUSD",1764072215277,0.00051513,87620.0,87619.0,0.40203179]
["bitfinex","BTCUSD",1764072217260,0.00051513,87620.0,87619.0,0.29097641]
["bitfinex","BTCUSD",1764072217442,0.00051513,87620.0,87619.0,0.29917641]
["bitfinex","BTCUSD",1764072217643,0.00051513,87620.0,87619.0,0.29717641]
["bitfinex","BTCUSD",1764072217887,0.00051513,87620.0,87619.0,0.29817641]
["bitfinex","BTCUSD",1764072220989,0.00051513,87620.0,87619.0,0.3606994]
["bitfinex","BTCUSD",1764072221326,0.0001,87641.0,87639.0,0.23765432]
["bitfinex","BTCUSD",1764072221463,0.0001,87641.0,87639.0,0.25391432]
["bitfinex","BTCUSD",1764072221669,0.0001,87641.0,87639.0,0.27715432]
["bitfinex","BTCUSD",1764072222536,0.00079474,87640.0,87639.0,0.27715432]
["bitfinex","BTCUSD",1764072225295,0.00079474,87640.0,87639.0,0.27815432]
["bitfinex","BTCUSD",1764072226135,0.00079474,87640.0,87639.0,0.27915432]
["bitfinex","BTCUSD",1764072226972,0.0014181,87640.0,87639.0,0.27915432]
["bitfinex","BTCUSD",1764072230192,0.0014181,87640.0,87639.0,0.28635432]
["bitfinex","BTCUSD",1764072238542,0.0014181,87640.0,87639.0,0.2861544]
["bitfinex","BTCUSD",1764072241938,0.17425778,87660.0,87659.0,0.02178]
["bitfinex","BTCUSD",1764072242234,0.22832938,87670.0,87660.0,0.22815423]
["bitfinex","BTCUSD",1764072242235,0.10285538,87665.0,87660.0,0.22815423]
["bitfinex","BTCUSD",1764072242461,1.706968,87669.0,87668.0,0.01155]
["bitfinex","BTCUSD",1764072242585,1.93509881,87669.0,87668.0,0.02755]
["bitfinex","BTCUSD",1764072242782,1.9360023,87669.0,87668.0,0.05118]
["bitfinex","BTCUSD",1764072243114,1.70787149,87669.0,87668.0,0.05118]
["bitfinex","BTCUSD",1764072243317,1.9360023,87669.0,87668.0,0.05118]
["bitfinex","BTCUSD",1764072243960,1.9370023,87669.0,87668.0,0.05118]
["bitfinex","BTCUSD",1764072244518,1.9370023,87669.0,87668.0,0.01155]
["bitfinex","BTCUSD",1764072245366,1.70987149,87669.0,87668.0,0.05118]
["bitfinex","BTCUSD",1764072245674,1.70887149,87669.0,87668.0,0.05118]
["bitfinex","BTCUSD",1764072245913,1.70787149,87669.0,87668.0,0.27931341]
["bitfinex","BTCUSD",1764072246299,1.9360023,87669.0,87668.0,0.05118]
["bitfinex","BTCUSD",1764072247310,1.70787149,87669.0,87668.0,0.05118]
["bitfinex","BTCUSD",1764072247903,1.9360023,87669.0,87668.0,0.05118]
["bitfinex","BTCUSD",1764072248689,1.70787149,87669.0,87668.0,0.05118]
["bitfinex","BTCUSD",1764072248889,1.70787149,87669.0,87668.0,0.27931341]
["bitfinex","BTCUSD",1764072249147,1.70787149,87669.0,87668.0,0.28875883]
["bitfinex","BTCUSD",1764072249354,1.70787149,87669.0,87668.0,0.05118]
["bitfinex","BTCUSD",1764072249549,1.70787149,87669.0,87668.0,0.27931341]
["bitfinex","BTCUSD",1764072249951,1.70787149,87669.0,87668.0,0.05118]
["bitfinex","BTCUSD",1764072250155,1.9360023,87669.0,87668.0,0.05118]
["bitfinex","BTCUSD",1764072250361,1.70787149,87669.0,87668.0,0.05118]
["bitfinex","BTCUSD",1764072251152,1.9360023,87669.0,87668.0,0.05118]
["bitfinex","BTCUSD",1764072251667,0.2290343,87669.0,87668.0,0.05118]
["bitfinex","BTCUSD",1764072251808,0.00090349,87669.0,87668.0,0.05118]
["bitfinex","BTCUSD",1764072252219,0.00090349,87669.0,87668.0,0.27931341]
["bitfinex","BTCUSD",1764072252427,0.00090349,87669.0,87668.0,0.28875883]
["bitfinex","BTCUSD",1764072253111,0.23954352,87667.0,87664.0,0.01155]
["bitfinex","BTCUSD",1764072253291,0.22814121,87665.0,87664.0,0.01155]
["bitfinex","BTCUSD",1764072253701,0.22814121,87665.0,87664.0,0.05118]
["bitfinex","BTCUSD",1764072253867,0.22814121,87665.0,87664.0,0.02755]
["bitfinex","BTCUSD",1764072254066,0.22814121,87665.0,87664.0,0.01155]
["bitfinex","BTCUSD",1764072254963,0.22814121,87665.0,87664.0,0.03446]
["bitfinex","BTCUSD",1764072255171,0.22814121,87665.0,87664.0,0.04949]
["bitfinex","BTCUSD",1764072258568,0.22892011,87665.0,87664.0,0.04949]
["bitfinex","BTCUSD",1764072258762,1.93588811,87665.0,87664.0,0.02658]
["bitfinex","BTCUSD",1764072260550,1.93588811,87665.0,87664.0,0.04949]
["bitfinex","BTCUSD",1764072260981,1.93512223,87660.0,87659.0,0.00011768]
["bitfinex","BTCUSD",1764072261187,2.06563761,87660.0,87659.0,0.00011768]
["bitfinex","BTCUSD",1764072261388,2.06626077,87660.0,87659.0,0.00011768]
["bitfinex","BTCUSD",1764072261924,2.08765072,87660.0,87659.0,0.00011768]
["bitfinex","BTCUSD",1764072262281,2.06626077,87660.0,87659.0,0.00011768]
["bitfinex","BTCUSD",1764072264262,2.09052077,87660.0,87659.0,0.00011768]
["bitfinex","BTCUSD",1764072264487,2.41352077,87660.0,87659.0,0.00011768]
["bitfinex","BTCUSD",1764072264663,2.49743059,87660.0,87659.0,0.00011768]
["bitfinex","BTCUSD",1764072265064,2.52207116,87660.0,87659.0,0.00011768]
["bitfinex","BTCUSD",1764072265325,2.49743059,87660.0,87659.0,0.00011768]
["bitfinex","BTCUSD",1764072265600,2.26490506,87660.0,87659.0,0.00011768]
["bitfinex","BTCUSD",1764072265827,2.49305929,87660.0,87659.0,0.00011768]
["bitfinex","BTCUSD",1764072266028,2.49405929,87660.0,87659.0,0.00011768]
["bitfinex","BTCUSD",1764072266439,2.49305929,87660.0,87659.0,0.00011768]
["bitfinex","BTCUSD",1764072266797,2.49405929,87660.0,87659.0,0.00011768]
["bitfinex","BTCUSD",1764072267187,2.49505929,87660.0,87659.0,0.00011768]
["bitfinex","BTCUSD",1764072267589,2.49405929,87660.0,87659.0,0.00011768]
["bitfinex","BTCUSD",1764072267796,2.49505929,87660.0,87659.0,0.00011768]
["bitfinex","BTCUSD",1764072268001,2.30644359,87660.0,87659.0,0.00011768]
["bitfinex","BTCUSD",1764072275404,2.34074155,87660.0,87659.0,0.00011768]
["bitfinex","BTCUSD",1764072275607,2.38325759,87660.0,87659.0,0.00011768]
["bitfinex","BTCUSD",1764072276043,2.38325759,87660.0,87659.0,1e-08]
["bitfinex","BTCUSD",1764072276739,0.22826397,87618.0,87616.0,0.03531]
["bitfinex","BTCUSD",1764072276951,0.01141265,87622.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1764072277158,0.01141239,87624.0,87621.0,0.25568438]
["bitfinex","BTCUSD",1764072277359,0.22822757,87632.0,87628.0,0.22823664]
["bitfinex","BTCUSD",1764072277574,1.513981,87633.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764072277770,0.01141135,87632.0,87629.0,0.22823312]
["bitfinex","BTCUSD",1764072278005,0.22823494,87629.0,87628.0,0.02291]
["bitfinex","BTCUSD",1764072278115,0.23964668,87629.0,87625.0,0.22824477]
["bitfinex","BTCUSD",1764072278318,0.23965741,87626.0,87619.0,0.03235542]
["bitfinex","BTCUSD",1764072278539,0.10285538,87623.0,87621.0,0.24065513]
["bitfinex","BTCUSD",1764072278747,0.10285538,87623.0,87622.0,0.25116317]
["bitfinex","BTCUSD",1764072278973,0.10285538,87623.0,87622.0,0.26619317]
["bitfinex","BTCUSD",1764072280356,0.33110595,87623.0,87622.0,0.03794]
["bitfinex","BTCUSD",1764072281552,0.33110595,87623.0,87622.0,0.01503]
["bitfinex","BTCUSD",1764072281703,0.23967476,87619.0,87616.0,0.01279474]
["bitfinex","BTCUSD",1764072281909,0.2282662,87617.0,87616.0,0.01279474]
["bitfinex","BTCUSD",1764072282110,1.513981,87622.0,87616.0,0.01279474]
["bitfinex","BTCUSD",1764072282316,1.513981,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1764072282517,0.0072,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1764072282727,0.0072,87630.0,87628.0,0.2432663]
["bitfinex","BTCUSD",1764072282902,0.0072,87630.0,87629.0,0.03794]
["bitfinex","BTCUSD",1764072283238,0.323,87636.0,87629.0,0.03794]
["bitfinex","BTCUSD",1764072283239,0.01141122,87633.0,87629.0,0.03794]
["bitfinex","BTCUSD",1764072283386,0.23964373,87631.0,87630.0,0.02291]
["bitfinex","BTCUSD",1764072283835,0.23964373,87631.0,87630.0,0.03794]
["bitfinex","BTCUSD",1764072284597,0.23964373,87631.0,87630.0,0.03894]
["bitfinex","BTCUSD",1764072286015,0.23964374,87631.0,87628.0,0.22823666]
["bitfinex","BTCUSD",1764072286640,0.03430015,87630.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1764072287571,0.03430015,87630.0,87629.0,0.24296494]
["bitfinex","BTCUSD",1764072287876,0.03430015,87630.0,87629.0,0.01573]
["bitfinex","BTCUSD",1764072288040,0.26253249,87630.0,87629.0,0.01573]
["bitfinex","BTCUSD",1764072288238,0.26253249,87630.0,87629.0,0.001]
["bitfinex","BTCUSD",1764072288457,0.03430015,87630.0,87629.0,0.22923494]
["bitfinex","BTCUSD",1764072288851,0.03430015,87630.0,87629.0,0.001]
["bitfinex","BTCUSD",1764072289061,0.03430015,87630.0,87629.0,0.22923494]
["bitfinex","BTCUSD",1764072289470,0.03430015,87630.0,87629.0,0.26814036]
["bitfinex","BTCUSD",1764072289659,0.03430015,87630.0,87629.0,0.25869494]
["bitfinex","BTCUSD",1764072289852,0.03430015,87630.0,87629.0,0.25769494]
["bitfinex","BTCUSD",1764072290188,0.03430015,87630.0,87629.0,0.26714036]
["bitfinex","BTCUSD",1764072290369,0.03430015,87630.0,87629.0,0.25769494]
["bitfinex","BTCUSD",1764072290565,0.03430015,87630.0,87629.0,0.26714036]
["bitfinex","BTCUSD",1764072290787,0.03430015,87630.0,87629.0,0.25769494]
["bitfinex","BTCUSD",1764072290996,0.01141187,87628.0,87625.0,0.0124]
["bitfinex","BTCUSD",1764072291206,0.22824275,87626.0,87625.0,0.0124]
["bitfinex","BTCUSD",1764072291559,0.22824015,87627.0,87625.0,0.02713]
["bitfinex","BTCUSD",1764072291764,0.22824015,87627.0,87626.0,0.01473]
["bitfinex","BTCUSD",1764072292996,0.22824275,87626.0,87625.0,0.0124]
["bitfinex","BTCUSD",1764072294824,0.2282662,87617.0,87616.0,0.01279474]
["bitfinex","BTCUSD",1764072295022,0.2282643,87618.0,87617.0,0.00944542]
["bitfinex","BTCUSD",1764072295226,0.2282643,87618.0,87617.0,0.02417542]
["bitfinex","BTCUSD",1764072295404,0.23966728,87622.0,87619.0,0.22826096]
["bitfinex","BTCUSD",1764072296387,0.23966728,87622.0,87621.0,0.01473]
["bitfinex","BTCUSD",1764072297267,0.22825838,87620.0,87619.0,0.001]
["bitfinex","BTCUSD",1764072297628,0.22825633,87621.0,87619.0,0.001]
["bitfinex","BTCUSD",1764072297952,0.22826271,87619.0,87617.0,0.00944542]
["bitfinex","BTCUSD",1764072298098,0.22826271,87619.0,87618.0,0.01473]
["bitfinex","BTCUSD",1764072299841,0.22826271,87619.0,87618.0,0.01573]
["bitfinex","BTCUSD",1764072300435,0.22826271,87619.0,87618.0,0.001]
["bitfinex","BTCUSD",1764072300640,0.25540129,87620.0,87618.0,0.001]
["bitfinex","BTCUSD",1764072300889,0.22826099,87619.0,87618.0,0.001]
["bitfinex","BTCUSD",1764072301134,0.23967403,87619.0,87616.0,0.01279474]
["bitfinex","BTCUSD",1764072301335,0.01573,87620.0,87618.0,0.01473]
["bitfinex","BTCUSD",1764072301696,1.513981,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764072301870,1.52539183,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764072302070,0.11426673,87632.0,87627.0,0.011412]
["bitfinex","BTCUSD",1764072302279,0.11426673,87632.0,87628.0,0.22823754]
["bitfinex","BTCUSD",1764072302605,0.23963033,87635.0,87631.0,0.01473]
["bitfinex","BTCUSD",1764072302758,0.23963033,87635.0,87632.0,0.01473]
["bitfinex","BTCUSD",1764072303159,0.01141083,87636.0,87632.0,0.01473]
["bitfinex","BTCUSD",1764072303361,0.01141096,87635.0,87632.0,0.02946]
["bitfinex","BTCUSD",1764072303560,0.22822452,87633.0,87632.0,0.01473]
["bitfinex","BTCUSD",1764072305213,0.22822192,87634.0,87632.0,0.01473]
["bitfinex","BTCUSD",1764072305426,0.0336536,87637.0,87634.0,0.24294939]
["bitfinex","BTCUSD",1764072305637,0.0336536,87637.0,87636.0,0.01473]
["bitfinex","BTCUSD",1764072306148,0.26186771,87637.0,87636.0,0.01473]
["bitfinex","BTCUSD",1764072306354,0.0336536,87637.0,87636.0,0.24294671]
["bitfinex","BTCUSD",1764072306494,0.0336536,87637.0,87636.0,0.01473]
["bitfinex","BTCUSD",1764072306697,0.26186771,87637.0,87636.0,0.01473]
["bitfinex","BTCUSD",1764072307124,0.22822452,87633.0,87632.0,0.001]
["bitfinex","BTCUSD",1764072307500,0.22822452,87633.0,87632.0,0.01473]
["bitfinex","BTCUSD",1764072307717,0.23963233,87635.0,87632.0,0.24295627]
["bitfinex","BTCUSD",1764072307928,0.0336536,87637.0,87636.0,0.22821671]
["bitfinex","BTCUSD",1764072308134,0.0336536,87637.0,87636.0,0.24294671]
["bitfinex","BTCUSD",1764072308336,0.0336536,87637.0,87636.0,0.01473]
["bitfinex","BTCUSD",1764072308531,0.26186771,87637.0,87636.0,0.01473]
["bitfinex","BTCUSD",1764072309151,0.22822973,87631.0,87630.0,0.00944542]
["bitfinex","BTCUSD",1764072309614,0.22822225,87634.0,87632.0,0.22822678]
["bitfinex","BTCUSD",1764072309828,0.01141096,87635.0,87633.0,0.22822443]
["bitfinex","BTCUSD",1764072310007,0.01141096,87635.0,87634.0,0.01473]
["bitfinex","BTCUSD",1764072310451,0.22821931,87635.0,87634.0,0.01473]
["bitfinex","BTCUSD",1764072310650,0.26251692,87635.0,87634.0,0.01473]
["bitfinex","BTCUSD",1764072312045,0.03429761,87635.0,87634.0,0.24295192]
["bitfinex","BTCUSD",1764072312257,0.03429761,87635.0,87634.0,0.25768192]
["bitfinex","BTCUSD",1764072312777,0.03429761,87635.0,87634.0,0.02946]
["bitfinex","BTCUSD",1764072312979,0.03429761,87635.0,87634.0,0.25768192]
["bitfinex","BTCUSD",1764072313447,0.03429761,87635.0,87634.0,0.02946]
["bitfinex","BTCUSD",1764072313946,0.03429761,87635.0,87634.0,0.25768192]
["bitfinex","BTCUSD",1764072315339,0.26251692,87635.0,87634.0,0.01473]
["bitfinex","BTCUSD",1764072316286,0.03429761,87635.0,87634.0,0.24295192]
["bitfinex","BTCUSD",1764072316457,0.03429761,87635.0,87634.0,0.25768192]
["bitfinex","BTCUSD",1764072318231,0.23961285,87643.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1764072318430,0.23961285,87643.0,87639.0,0.2282089]
["bitfinex","BTCUSD",1764072318431,0.23961303,87642.0,87639.0,0.2282089]
["bitfinex","BTCUSD",1764072318672,0.01141018,87641.0,87638.0,0.2282115]
["bitfinex","BTCUSD",1764072318869,0.2396159,87641.0,87638.0,0.2282115]
["bitfinex","BTCUSD",1764072319028,0.22820693,87640.0,87638.0,0.2282115]
["bitfinex","BTCUSD",1764072319367,0.01141018,87641.0,87640.0,0.00737]
["bitfinex","BTCUSD",1764072319568,0.23961387,87641.0,87640.0,0.00737]
["bitfinex","BTCUSD",1764072320171,0.2739094,87641.0,87640.0,0.00737]
["bitfinex","BTCUSD",1764072320551,0.04570571,87641.0,87640.0,0.0221]
["bitfinex","BTCUSD",1764072320754,0.03429553,87641.0,87640.0,0.25030629]
["bitfinex","BTCUSD",1764072320952,0.03429553,87641.0,87640.0,0.26503629]
["bitfinex","BTCUSD",1764072321312,0.10285538,87645.0,87644.0,0.22819588]
["bitfinex","BTCUSD",1764072321519,1.61683638,87645.0,87644.0,0.22819588]
["bitfinex","BTCUSD",1764072321946,0.03429357,87645.0,87644.0,0.2671013]
["bitfinex","BTCUSD",1764072322158,0.0002493,87648.0,87647.0,0.22818807]
["bitfinex","BTCUSD",1764072322377,0.0002493,87648.0,87647.0,0.25236349]
["bitfinex","BTCUSD",1764072322582,0.03428397,87665.0,87647.0,0.25236349]
["bitfinex","BTCUSD",1764072322583,0.03428397,87665.0,87664.0,0.23758924]
["bitfinex","BTCUSD",1764072322783,0.0002,87670.0,87669.0,0.23757623]
["bitfinex","BTCUSD",1764072323078,0.00029009,87670.0,87669.0,0.25205623]
["bitfinex","BTCUSD",1764072323280,0.00029009,87670.0,87664.0,0.23955101]
["bitfinex","BTCUSD",1764072323281,0.00029009,87670.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1764072323282,0.01140706,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1764072323423,0.01140706,87665.0,87654.0,0.2540572]
["bitfinex","BTCUSD",1764072323424,0.01140706,87665.0,87654.0,0.24264875]
["bitfinex","BTCUSD",1764072323622,0.01140758,87661.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1764072323823,0.23955666,87662.0,87657.0,0.00724]
["bitfinex","BTCUSD",1764072324080,0.23955948,87661.0,87657.0,0.00724]
["bitfinex","BTCUSD",1764072324317,0.22815943,87658.0,87657.0,0.00724]
["bitfinex","BTCUSD",1764072324520,0.22818286,87649.0,87648.0,0.01668542]
["bitfinex","BTCUSD",1764072324715,0.22818286,87649.0,87648.0,0.00724]
["bitfinex","BTCUSD",1764072325091,0.01141044,87639.0,87635.0,0.02085638]
["bitfinex","BTCUSD",1764072325271,0.01141018,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1764072325459,0.23961673,87640.0,87636.0,0.23962748]
["bitfinex","BTCUSD",1764072325658,0.22819955,87643.0,87640.0,0.22820579]
["bitfinex","BTCUSD",1764072325904,0.01140992,87643.0,87640.0,0.01448]
["bitfinex","BTCUSD",1764072326043,0.01140992,87643.0,87642.0,0.00724]
["bitfinex","BTCUSD",1764072326243,0.01149997,87643.0,87642.0,0.00724]
["bitfinex","BTCUSD",1764072326652,9.005e-05,87643.0,87642.0,0.00724]
["bitfinex","BTCUSD",1764072326856,0.22828853,87643.0,87642.0,0.00724]
["bitfinex","BTCUSD",1764072327052,9.005e-05,87643.0,87642.0,0.02172]
["bitfinex","BTCUSD",1764072327293,9.005e-05,87643.0,87642.0,0.24992109]
["bitfinex","BTCUSD",1764072327476,9.005e-05,87643.0,87642.0,0.02172]
["bitfinex","BTCUSD",1764072327772,0.22828853,87643.0,87642.0,0.02172]
["bitfinex","BTCUSD",1764072328177,9.005e-05,87643.0,87642.0,0.24992109]
["bitfinex","BTCUSD",1764072328375,9.005e-05,87643.0,87642.0,0.26440109]
["bitfinex","BTCUSD",1764072328785,9.005e-05,87643.0,87642.0,0.24992109]
["bitfinex","BTCUSD",1764072329882,9.005e-05,87643.0,87642.0,0.25936651]
["bitfinex","BTCUSD",1764072330097,9.005e-05,87643.0,87642.0,0.27384651]
["bitfinex","BTCUSD",1764072330486,9.005e-05,87643.0,87642.0,0.04564542]
["bitfinex","BTCUSD",1764072330684,9.005e-05,87643.0,87642.0,0.27384651]
["bitfinex","BTCUSD",1764072335085,9.005e-05,87643.0,87642.0,0.03116542]
["bitfinex","BTCUSD",1764072335258,9.005e-05,87643.0,87642.0,0.23544109]
["bitfinex","BTCUSD",1764072335610,9.005e-05,87643.0,87642.0,0.24992109]
["bitfinex","BTCUSD",1764072335817,9.005e-05,87643.0,87642.0,0.27384651]
["bitfinex","BTCUSD",1764072348783,0.04754642,87654.0,87653.0,0.01448]
["bitfinex","BTCUSD",1764072349012,0.22817196,87655.0,87653.0,0.03741503]
["bitfinex","BTCUSD",1764072349293,0.22817196,87655.0,87654.0,0.01448]
["bitfinex","BTCUSD",1764072349464,0.23982222,87656.0,87654.0,0.01448]
["bitfinex","BTCUSD",1764072349681,0.00024926,87656.0,87655.0,0.03005672]
["bitfinex","BTCUSD",1764072349854,0.2284139,87656.0,87655.0,0.03005672]
["bitfinex","BTCUSD",1764072350053,0.00024926,87656.0,87655.0,0.04453672]
["bitfinex","BTCUSD",1764072350458,0.00024926,87656.0,87655.0,0.27270396]
["bitfinex","BTCUSD",1764072350664,0.00024926,87656.0,87655.0,0.27381266]
["bitfinex","BTCUSD",1764072350983,0.00024926,87656.0,87655.0,0.26436724]
["bitfinex","BTCUSD",1764072351909,0.00024926,87656.0,87655.0,0.27381266]
["bitfinex","BTCUSD",1764072352258,0.00024926,87656.0,87655.0,0.26436724]
["bitfinex","BTCUSD",1764072352854,0.00024926,87656.0,87655.0,0.27381266]
["bitfinex","BTCUSD",1764072353238,0.00024926,87656.0,87655.0,0.27481266]
["bitfinex","BTCUSD",1764072353542,0.39024926,87656.0,87655.0,0.26536724]
["bitfinex","BTCUSD",1764072356061,0.39024926,87656.0,87655.0,0.27481266]
["bitfinex","BTCUSD",1764072356549,0.39024926,87656.0,87655.0,0.26536724]
["bitfinex","BTCUSD",1764072358056,0.39024926,87656.0,87655.0,0.25088724]
["bitfinex","BTCUSD",1764072358258,0.39024926,87656.0,87655.0,0.02272]
["bitfinex","BTCUSD",1764072358486,0.39024926,87656.0,87655.0,0.06001672]
["bitfinex","BTCUSD",1764072358810,0.39024926,87656.0,87655.0,0.28818396]
["bitfinex","BTCUSD",1764072359015,0.39024926,87656.0,87655.0,0.26536724]
["bitfinex","BTCUSD",1764072359332,0.6184139,87656.0,87655.0,0.02272]
["bitfinex","BTCUSD",1764072359624,0.6184139,87656.0,87655.0,0.0372]
["bitfinex","BTCUSD",1764072360227,0.39024926,87656.0,87655.0,0.26536724]
["bitfinex","BTCUSD",1764072360656,0.39024926,87656.0,87655.0,0.27481266]
["bitfinex","BTCUSD",1764072361929,0.39024926,87656.0,87655.0,0.04664542]
["bitfinex","BTCUSD",1764072362131,0.39024926,87656.0,87655.0,0.29762938]
["bitfinex","BTCUSD",1764072362363,0.39024926,87656.0,87655.0,0.04664542]
["bitfinex","BTCUSD",1764072362986,0.39024926,87656.0,87655.0,0.03216542]
["bitfinex","BTCUSD",1764072363191,0.39024926,87656.0,87655.0,0.25088724]
["bitfinex","BTCUSD",1764072363740,0.6184139,87656.0,87655.0,0.02272]
["bitfinex","BTCUSD",1764072363941,2.1735449,87656.0,87655.0,0.001]
["bitfinex","BTCUSD",1764072364274,2.27640028,87656.0,87655.0,0.001]
["bitfinex","BTCUSD",1764072364503,2.27640028,87656.0,87653.0,0.00011779]
["bitfinex","BTCUSD",1764072364504,1.74215084,87654.0,87653.0,0.00011779]
["bitfinex","BTCUSD",1764072364667,2.47287088,87654.0,87653.0,0.00011779]
["bitfinex","BTCUSD",1764072364874,2.61292219,87654.0,87653.0,0.00011779]
["bitfinex","BTCUSD",1764072365091,2.49770088,87654.0,87653.0,0.00011779]
["bitfinex","BTCUSD",1764072365665,2.56022387,87654.0,87653.0,0.00011779]
["bitfinex","BTCUSD",1764072365896,2.58486259,87654.0,87653.0,0.00011779]
["bitfinex","BTCUSD",1764072366484,2.56022387,87654.0,87653.0,0.00011779]
["bitfinex","BTCUSD",1764072366856,2.58584577,87654.0,87653.0,0.00011779]
["bitfinex","BTCUSD",1764072367788,2.58684577,87654.0,87653.0,0.00011779]
["bitfinex","BTCUSD",1764072368428,2.56222387,87654.0,87653.0,0.00011779]
["bitfinex","BTCUSD",1764072368749,2.67744518,87654.0,87653.0,0.00011779]
["bitfinex","BTCUSD",1764072369508,2.56222387,87654.0,87653.0,0.00011779]
["bitfinex","BTCUSD",1764072373404,2.56214445,87654.0,87653.0,0.00011779]
["bitfinex","BTCUSD",1764072374216,2.60466049,87654.0,87653.0,0.00011779]
["bitfinex","BTCUSD",1764072374440,2.62921994,87654.0,87653.0,0.00011779]
["bitfinex","BTCUSD",1764072374706,2.62921994,87654.0,87610.0,0.00944542]
["bitfinex","BTCUSD",1764072374707,0.22827956,87612.0,87610.0,0.00944542]
["bitfinex","BTCUSD",1764072374890,0.39006285,87612.0,87610.0,0.00944542]
["bitfinex","BTCUSD",1764072375089,0.22828183,87611.0,87610.0,0.00944542]
["bitfinex","BTCUSD",1764072375227,0.45,87611.0,87610.0,0.00944542]
["bitfinex","BTCUSD",1764072375658,0.45,87611.0,87610.0,0.23772986]
["bitfinex","BTCUSD",1764072375847,0.67828183,87611.0,87610.0,0.00944542]
["bitfinex","BTCUSD",1764072376067,0.67828183,87611.0,87608.0,0.00724]
["bitfinex","BTCUSD",1764072376068,0.46141409,87611.0,87608.0,0.00724]
["bitfinex","BTCUSD",1764072376269,0.45,87611.0,87610.0,0.22828444]
["bitfinex","BTCUSD",1764072376648,0.45,87611.0,87609.0,0.22828681]
["bitfinex","BTCUSD",1764072376847,0.67828204,87611.0,87609.0,0.22828681]
["bitfinex","BTCUSD",1764072377855,0.68969613,87611.0,87608.0,0.00724]
["bitfinex","BTCUSD",1764072378086,0.22828495,87610.0,87608.0,0.00724]
["bitfinex","BTCUSD",1764072378303,0.45,87610.0,87608.0,0.00724]
["bitfinex","BTCUSD",1764072378704,0.45,87610.0,87608.0,0.23552835]
["bitfinex","BTCUSD",1764072378901,0.45,87610.0,87609.0,0.22828704]
["bitfinex","BTCUSD",1764072379688,0.45,87610.0,87609.0,0.24276704]
["bitfinex","BTCUSD",1764072379900,6.285e-05,87612.0,87611.0,0.22828183]
["bitfinex","BTCUSD",1764072380110,0.24006285,87612.0,87611.0,0.26668725]
["bitfinex","BTCUSD",1764072380884,0.24006285,87612.0,87611.0,0.03840542]
["bitfinex","BTCUSD",1764072381489,0.24006285,87612.0,87611.0,0.26768725]
["bitfinex","BTCUSD",1764072383255,6.285e-05,87612.0,87611.0,0.26768725]
["bitfinex","BTCUSD",1764072383458,0.37006285,87612.0,87611.0,0.26768725]
["bitfinex","BTCUSD",1764072383865,0.37006285,87612.0,87611.0,0.25824183]
["bitfinex","BTCUSD",1764072384198,0.37006285,87612.0,87611.0,0.26768725]
["bitfinex","BTCUSD",1764072384527,0.37006285,87612.0,87611.0,0.26668725]
["bitfinex","BTCUSD",1764072386810,0.37006285,87612.0,87611.0,0.26768725]
["bitfinex","BTCUSD",1764072390152,0.37006285,87612.0,87611.0,0.02492542]
["bitfinex","BTCUSD",1764072390954,0.37006285,87612.0,87611.0,0.25320725]
["bitfinex","BTCUSD",1764072391270,0.59834208,87612.0,87611.0,0.02492542]
["bitfinex","BTCUSD",1764072391498,0.37006285,87612.0,87611.0,0.02492542]
["bitfinex","BTCUSD",1764072391890,0.37006285,87612.0,87611.0,0.25320725]
["bitfinex","BTCUSD",1764072392413,0.37006285,87612.0,87611.0,0.02492542]
["bitfinex","BTCUSD",1764072392414,0.09,87612.0,87611.0,0.02492542]
["bitfinex","BTCUSD",1764072392558,0.66827923,87612.0,87611.0,0.02492542]
["bitfinex","BTCUSD",1764072392762,0.66827923,87612.0,87611.0,0.02392542]
["bitfinex","BTCUSD",1764072393393,0.66827923,87612.0,87608.0,0.00724]
["bitfinex","BTCUSD",1764072393394,0.22828704,87609.0,87608.0,0.00724]
["bitfinex","BTCUSD",1764072393590,0.66828704,87609.0,87608.0,0.00724]
["bitfinex","BTCUSD",1764072393799,0.66828704,87609.0,87608.0,0.02172]
["bitfinex","BTCUSD",1764072394002,0.44,87609.0,87608.0,0.25000965]
["bitfinex","BTCUSD",1764072394451,0.44,87609.0,87608.0,0.26448965]
["bitfinex","BTCUSD",1764072396533,0.01141474,87606.0,87590.0,0.2]
["bitfinex","BTCUSD",1764072396747,0.01141474,87606.0,87585.0,0.00724]
["bitfinex","BTCUSD",1764072396748,0.33116848,87599.0,87585.0,0.00724]
["bitfinex","BTCUSD",1764072396946,0.72631848,87599.0,87585.0,0.01865748]
["bitfinex","BTCUSD",1764072397148,0.72631848,87599.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764072397308,0.72631848,87599.0,87588.0,0.23975869]
["bitfinex","BTCUSD",1764072397494,0.72631848,87599.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764072397700,0.72631848,87599.0,87585.0,0.23558723]
["bitfinex","BTCUSD",1764072397701,0.72631848,87599.0,87585.0,0.00724]
["bitfinex","BTCUSD",1764072398076,0.75057848,87599.0,87585.0,0.00724]
["bitfinex","BTCUSD",1764072398415,2.28594203,87599.0,87585.0,0.00724]
["bitfinex","BTCUSD",1764072399170,2.05037309,87599.0,87585.0,0.00724]
["bitfinex","BTCUSD",1764072399620,2.05037309,87599.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1764072399621,2.01196309,87599.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1764072399799,1.99058054,87599.0,87590.0,0.23975205]
["bitfinex","BTCUSD",1764072400036,1.99058054,87599.0,87598.0,0.00927893]
["bitfinex","BTCUSD",1764072400477,0.281,87599.0,87598.0,0.27600006]
["bitfinex","BTCUSD",1764072400902,0.28,87599.0,87598.0,0.27600006]
["bitfinex","BTCUSD",1764072402883,0.28,87599.0,87598.0,0.27700006]
["bitfinex","BTCUSD",1764072404263,0.28,87599.0,87598.0,0.27600006]
["bitfinex","BTCUSD",1764072405863,0.28,87599.0,87598.0,0.27700006]
["bitfinex","BTCUSD",1764072407906,0.27276,87599.0,87598.0,0.27700006]
["bitfinex","BTCUSD",1764072408477,0.27276,87599.0,87598.0,0.66252305]
["bitfinex","BTCUSD",1764072408915,0.27276,87599.0,87598.0,0.66152305]
["bitfinex","BTCUSD",1764072409124,0.27276,87599.0,87598.0,1.06152305]
["bitfinex","BTCUSD",1764072409319,0.27276,87599.0,87598.0,1.06252305]
["bitfinex","BTCUSD",1764072413012,0.27276,87599.0,87598.0,1.07184305]
["bitfinex","BTCUSD",1764072413974,0.27276,87599.0,87598.0,1.06252305]
["bitfinex","BTCUSD",1764072416079,0.27276,87599.0,87598.0,1.21092305]
["bitfinex","BTCUSD",1764072418049,0.01141213,87626.0,87622.0,0.00944542]
["bitfinex","BTCUSD",1764072418252,0.44,87626.0,87624.0,0.22824714]
["bitfinex","BTCUSD",1764072418495,0.44,87626.0,87625.0,0.00724]
["bitfinex","BTCUSD",1764072418920,0.66824275,87626.0,87625.0,0.00724]
["bitfinex","BTCUSD",1764072419214,0.44,87626.0,87625.0,0.23548536]
["bitfinex","BTCUSD",1764072419922,0.66824275,87626.0,87625.0,0.00724]
["bitfinex","BTCUSD",1764072420490,0.22826359,87618.0,87617.0,0.00724]
["bitfinex","BTCUSD",1764072420803,0.66826359,87618.0,87617.0,0.00724]
["bitfinex","BTCUSD",1764072421772,0.23968782,87614.0,87611.0,0.22827952]
["bitfinex","BTCUSD",1764072421978,0.37,87614.0,87612.0,0.22827862]
["bitfinex","BTCUSD",1764072422179,0.37,87614.0,87613.0,0.22827632]
["bitfinex","BTCUSD",1764072422932,0.37,87614.0,87610.0,0.24693843]
["bitfinex","BTCUSD",1764072422933,0.59827662,87614.0,87610.0,0.00724]
["bitfinex","BTCUSD",1764072423140,0.22828183,87611.0,87610.0,0.00724]
["bitfinex","BTCUSD",1764072423339,0.23971001,87606.0,87600.0,0.23865552]
["bitfinex","BTCUSD",1764072423564,0.4,87606.0,87603.0,0.00944542]
["bitfinex","BTCUSD",1764072423858,0.22830775,87602.0,87600.0,0.22724]
["bitfinex","BTCUSD",1764072424006,0.39,87602.0,87601.0,0.24278632]
["bitfinex","BTCUSD",1764072424210,0.39,87602.0,87601.0,0.26671174]
["bitfinex","BTCUSD",1764072426015,0.01141278,87621.0,87618.0,0.22826292]
["bitfinex","BTCUSD",1764072426215,0.30141278,87621.0,87620.0,0.00724]
["bitfinex","BTCUSD",1764072426424,2.04365076,87621.0,87620.0,0.00724]
["bitfinex","BTCUSD",1764072428665,0.52966856,87621.0,87620.0,0.02172]
["bitfinex","BTCUSD",1764072428866,0.29,87621.0,87620.0,0.24997838]
["bitfinex","BTCUSD",1764072429127,0.51825578,87621.0,87620.0,0.02172]
["bitfinex","BTCUSD",1764072429298,0.51825578,87621.0,87620.0,0.00724]
["bitfinex","BTCUSD",1764072433285,0.29,87621.0,87620.0,0.00724]
["bitfinex","BTCUSD",1764072433732,0.29,87621.0,87620.0,0.23549838]
["bitfinex","BTCUSD",1764072434120,0.29,87621.0,87620.0,0.24997838]
["bitfinex","BTCUSD",1764072434336,0.10285538,87626.0,87621.0,0.22825578]
["bitfinex","BTCUSD",1764072434548,0.03430196,87625.0,87624.0,0.22824631]
["bitfinex","BTCUSD",1764072434755,0.43430196,87625.0,87624.0,0.22824631]
["bitfinex","BTCUSD",1764072435931,0.43430196,87625.0,87623.0,0.22824986]
["bitfinex","BTCUSD",1764072436156,0.22825578,87621.0,87620.0,0.00724]
["bitfinex","BTCUSD",1764072436358,0.65825578,87621.0,87620.0,0.00724]
["bitfinex","BTCUSD",1764072436593,0.43,87621.0,87620.0,0.00724]
["bitfinex","BTCUSD",1764072437155,0.65825578,87621.0,87620.0,0.00724]
["bitfinex","BTCUSD",1764072437752,0.43,87621.0,87620.0,0.00724]
["bitfinex","BTCUSD",1764072438064,0.65825578,87621.0,87620.0,0.00724]
["bitfinex","BTCUSD",1764072443369,0.01141448,87608.0,87605.0,0.00944542]
["bitfinex","BTCUSD",1764072443589,0.23971457,87605.0,87601.0,0.22830689]
["bitfinex","BTCUSD",1764072443807,0.61971457,87605.0,87602.0,0.2283051]
["bitfinex","BTCUSD",1764072444019,0.39141487,87605.0,87603.0,0.22830194]
["bitfinex","BTCUSD",1764072444229,0.38,87605.0,87601.0,0.22830689]
["bitfinex","BTCUSD",1764072444443,0.38,87605.0,87604.0,0.01448]
["bitfinex","BTCUSD",1764072445924,0.38,87605.0,87604.0,0.24278007]
["bitfinex","BTCUSD",1764072446757,0.38,87605.0,87604.0,0.01448]
["bitfinex","BTCUSD",1764072447166,0.60829747,87605.0,87604.0,0.01448]
["bitfinex","BTCUSD",1764072447593,0.38,87605.0,87604.0,0.01448]
["bitfinex","BTCUSD",1764072447792,0.38,87605.0,87604.0,0.24278007]
["bitfinex","BTCUSD",1764072448417,0.38,87605.0,87604.0,0.01448]
["bitfinex","BTCUSD",1764072448630,0.011415,87604.0,87600.0,0.22724]
["bitfinex","BTCUSD",1764072448884,0.23971986,87603.0,87600.0,0.45554844]
["bitfinex","BTCUSD",1764072449055,0.45141513,87603.0,87600.0,0.24172]
["bitfinex","BTCUSD",1764072449459,0.67971981,87603.0,87602.0,0.01448]
["bitfinex","BTCUSD",1764072450427,0.22830789,87601.0,87600.0,0.22924]
["bitfinex","BTCUSD",1764072450634,0.64830789,87601.0,87600.0,0.22924]
["bitfinex","BTCUSD",1764072451240,0.64830789,87601.0,87600.0,0.22724]
["bitfinex","BTCUSD",1764072451241,0.68625789,87601.0,87600.0,0.22724]
["bitfinex","BTCUSD",1764072451469,0.66343789,87601.0,87600.0,0.22724]
["bitfinex","BTCUSD",1764072451669,0.68262056,87601.0,87600.0,0.22724]
["bitfinex","BTCUSD",1764072452162,0.68262056,87601.0,87600.0,0.22824]
["bitfinex","BTCUSD",1764072452356,0.68262056,87601.0,87600.0,0.22724]
["bitfinex","BTCUSD",1764072455827,0.72057056,87601.0,87600.0,0.22724]
["bitfinex","BTCUSD",1764072456029,2.23455156,87601.0,87600.0,0.22724]
["bitfinex","BTCUSD",1764072456234,2.00624367,87601.0,87600.0,0.22724]
["bitfinex","BTCUSD",1764072456468,2.19660156,87601.0,87600.0,0.24172]
["bitfinex","BTCUSD",1764072456653,0.07,87601.0,87600.0,0.24172]
["bitfinex","BTCUSD",1764072456836,0.29830789,87601.0,87600.0,0.24172]
["bitfinex","BTCUSD",1764072457000,0.67830789,87601.0,87600.0,0.24172]
["bitfinex","BTCUSD",1764072457744,0.451,87601.0,87600.0,0.4845105]
["bitfinex","BTCUSD",1764072458169,0.45,87601.0,87600.0,0.4845105]
["bitfinex","BTCUSD",1764072458371,0.45,87601.0,87600.0,0.4700305]
["bitfinex","BTCUSD",1764072458579,0.45,87601.0,87600.0,0.4845105]
["bitfinex","BTCUSD",1764072458801,0.45,87601.0,87600.0,0.49395592]
["bitfinex","BTCUSD",1764072460574,0.0072,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1764072460776,0.23969569,87612.0,87610.0,0.02392542]
["bitfinex","BTCUSD",1764072460975,0.66969569,87612.0,87610.0,0.00944542]
["bitfinex","BTCUSD",1764072461173,0.66969569,87612.0,87611.0,0.02172]
["bitfinex","BTCUSD",1764072462093,0.66969569,87612.0,87605.0,0.00724]
["bitfinex","BTCUSD",1764072462094,0.239705,87608.0,87605.0,0.00724]
["bitfinex","BTCUSD",1764072462263,0.22829486,87606.0,87605.0,0.00724]
["bitfinex","BTCUSD",1764072462463,0.60829486,87606.0,87605.0,0.00724]
["bitfinex","BTCUSD",1764072463591,0.13219067,87606.0,87605.0,0.00724]
["bitfinex","BTCUSD",1764072463875,0.61829486,87606.0,87605.0,0.02172]
["bitfinex","BTCUSD",1764072464104,0.39,87606.0,87605.0,0.02172]
["bitfinex","BTCUSD",1764072465303,0.39,87606.0,87605.0,0.25001747]
["bitfinex","BTCUSD",1764072466057,0.39,87606.0,87605.0,0.02172]
["bitfinex","BTCUSD",1764072466560,0.39,87606.0,87605.0,0.25001747]
["bitfinex","BTCUSD",1764072467140,0.39,87606.0,87605.0,0.02172]
["bitfinex","BTCUSD",1764072468092,0.39,87606.0,87605.0,0.25001747]
["bitfinex","BTCUSD",1764072468492,0.39,87606.0,87605.0,0.02172]
["bitfinex","BTCUSD",1764072468960,0.61829486,87606.0,87605.0,0.00724]
["bitfinex","BTCUSD",1764072469125,0.39,87606.0,87605.0,0.00724]
["bitfinex","BTCUSD",1764072470039,0.61829486,87606.0,87605.0,0.00724]
["bitfinex","BTCUSD",1764072471587,0.61829486,87606.0,87600.0,0.20724]
["bitfinex","BTCUSD",1764072471797,0.22830789,87601.0,87600.0,0.20724]
["bitfinex","BTCUSD",1764072472010,0.65830789,87601.0,87600.0,0.20724]
["bitfinex","BTCUSD",1764072474421,0.43,87601.0,87600.0,0.20724]
["bitfinex","BTCUSD",1764072474624,0.43,87601.0,87600.0,0.4500305]
["bitfinex","BTCUSD",1764072474827,0.43,87601.0,87600.0,0.22172]
["bitfinex","BTCUSD",1764072475204,0.65830789,87601.0,87600.0,0.22172]
["bitfinex","BTCUSD",1764072476943,0.43,87601.0,87600.0,0.22172]
["bitfinex","BTCUSD",1764072477137,0.43,87601.0,87600.0,0.4500305]
["bitfinex","BTCUSD",1764072478189,0.43,87601.0,87600.0,0.22172]
["bitfinex","BTCUSD",1764072478543,0.65830789,87601.0,87600.0,0.22172]
["bitfinex","BTCUSD",1764072479048,0.43,87601.0,87600.0,0.22172]
["bitfinex","BTCUSD",1764072479260,0.65830789,87601.0,87600.0,0.22172]
["bitfinex","BTCUSD",1764072479463,0.43,87601.0,87600.0,0.4500305]
["bitfinex","BTCUSD",1764072480647,0.43,87601.0,87600.0,0.4645105]
["bitfinex","BTCUSD",1764072481073,0.43,87601.0,87600.0,0.47395592]
["bitfinex","BTCUSD",1764072481278,0.43,87601.0,87600.0,0.4645105]
["bitfinex","BTCUSD",1764072481488,0.62496789,87601.0,87600.0,0.20724]
["bitfinex","BTCUSD",1764072481650,2.52756889,87601.0,87600.0,0.20724]
["bitfinex","BTCUSD",1764072481862,2.48680509,87601.0,87600.0,0.20724]
["bitfinex","BTCUSD",1764072482052,2.47960509,87601.0,87600.0,0.20724]
["bitfinex","BTCUSD",1764072482257,2.48680509,87601.0,87600.0,0.20724]
["bitfinex","BTCUSD",1764072482699,2.52608509,87601.0,87600.0,0.20724]
["bitfinex","BTCUSD",1764072482871,2.5474919,87601.0,87600.0,0.20724]
["bitfinex","BTCUSD",1764072483070,2.5484919,87601.0,87600.0,0.20724]
["bitfinex","BTCUSD",1764072483406,2.56368444,87601.0,87600.0,0.20724]
["bitfinex","BTCUSD",1764072483567,2.5474919,87601.0,87600.0,0.20724]
["bitfinex","BTCUSD",1764072483779,2.5484919,87601.0,87600.0,0.20724]
["bitfinex","BTCUSD",1764072485788,2.61101489,87601.0,87600.0,0.20724]
["bitfinex","BTCUSD",1764072487610,2.61001489,87601.0,87600.0,0.20724]
["bitfinex","BTCUSD",1764072487817,2.61201489,87601.0,87600.0,0.20724]
["bitfinex","BTCUSD",1764072487994,2.61301489,87601.0,87600.0,0.20724]
["bitfinex","BTCUSD",1764072490748,2.7282362,87601.0,87600.0,0.17414963]
["bitfinex","BTCUSD",1764072490948,2.7282362,87601.0,87570.0,0.0004]
["bitfinex","BTCUSD",1764072490949,0.2283861,87571.0,87570.0,0.0004]
["bitfinex","BTCUSD",1764072491151,2.1554471,87571.0,87570.0,0.0004]
["bitfinex","BTCUSD",1764072491355,2.1780671,87571.0,87570.0,0.0004]
["bitfinex","BTCUSD",1764072491531,2.18953416,87571.0,87570.0,0.0012736]
["bitfinex","BTCUSD",1764072491735,2.22386026,87571.0,87570.0,0.0012736]
["bitfinex","BTCUSD",1764072491918,2.2123932,87571.0,87570.0,0.0012736]
["bitfinex","BTCUSD",1764072492122,2.2123932,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072495176,2.32761451,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072495528,2.5353932,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072496243,2.55671599,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072497025,2.55871599,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072497647,2.55771599,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072497853,2.55871599,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072498270,2.55771599,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072498450,2.68324647,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072498664,2.68424647,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072500107,2.62123898,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072505413,2.55871599,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072505613,2.55151599,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072505836,2.55871599,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072506173,2.55771599,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072506379,2.55671599,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072507740,2.55771599,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072508152,2.53509599,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072508984,2.55968599,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072511114,2.53509599,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072512162,1.95782989,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072512336,2.18621599,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072513133,2.22585599,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072513334,2.6640773,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072513574,2.72660029,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072514574,2.72560029,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072514949,2.72660029,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072515550,2.72760029,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072516110,2.61237898,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072516308,2.63700706,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072519168,2.63600706,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072519558,2.63700706,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072520138,2.67082951,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072520363,2.78705082,87571.0,87570.0,0.00166834]
["bitfinex","BTCUSD",1764072521700,2.78705082,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072522948,2.60565982,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072523139,2.49043851,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072523978,2.45561606,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072524183,2.47561606,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072525931,2.71861606,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072526074,2.83383737,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072529088,2.71861606,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072532902,2.74942903,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072533128,2.71862817,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072533466,2.74942841,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072534151,2.34942841,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072534402,2.87384948,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072536041,2.75862817,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072536544,2.47142817,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072536752,2.31862817,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072536965,2.68862817,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072538974,2.68762817,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072539323,2.68662817,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072539519,2.68762817,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072539875,2.77553493,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072540262,2.77653493,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072540869,2.77553493,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072541049,2.77653493,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072541642,2.77553493,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072542065,2.77653493,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072542271,2.77553493,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072542461,2.77653493,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072543015,2.81803499,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072543155,2.81903499,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072544393,2.86016257,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072546401,2.81903499,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072551361,2.85385744,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072551776,2.92626822,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1764072552581,1.97475518,87561.0,87560.0,1e-08]
["bitfinex","BTCUSD",1764072552762,2.50182757,87561.0,87560.0,9.006e-05]
["bitfinex","BTCUSD",1764072553320,2.50640604,87561.0,87560.0,9.006e-05]
["bitfinex","BTCUSD",1764072553679,2.50740604,87561.0,87560.0,9.006e-05]
["bitfinex","BTCUSD",1764072553878,2.50840604,87561.0,87560.0,9.006e-05]
["bitfinex","BTCUSD",1764072554085,2.53049394,87561.0,87560.0,9.006e-05]
["bitfinex","BTCUSD",1764072554284,2.50840604,87561.0,87560.0,9.006e-05]
["bitfinex","BTCUSD",1764072556487,1.88402828,87551.0,87550.0,0.0004]
["bitfinex","BTCUSD",1764072556691,1.88402828,87551.0,87550.0,0.00046285]
["bitfinex","BTCUSD",1764072556692,2.42696605,87551.0,87550.0,0.00046285]
["bitfinex","BTCUSD",1764072556849,2.46287605,87551.0,87550.0,0.00046285]
["bitfinex","BTCUSD",1764072557173,2.57809736,87551.0,87550.0,0.00046285]
["bitfinex","BTCUSD",1764072557469,2.58267631,87551.0,87550.0,0.00046285]
["bitfinex","BTCUSD",1764072558771,2.58367631,87551.0,87550.0,0.00046285]
["bitfinex","BTCUSD",1764072559150,2.58467631,87551.0,87550.0,0.0010871]
["bitfinex","BTCUSD",1764072559345,2.469455,87551.0,87550.0,0.0010871]
["bitfinex","BTCUSD",1764072564648,2.462255,87551.0,87550.0,0.0010871]
["bitfinex","BTCUSD",1764072564776,2.2141354,87551.0,87550.0,0.0010871]
["bitfinex","BTCUSD",1764072564977,1.8333554,87551.0,87550.0,0.0010871]
["bitfinex","BTCUSD",1764072565182,2.4835954,87551.0,87550.0,0.0010871]
["bitfinex","BTCUSD",1764072565505,2.4835954,87551.0,87550.0,0.0155671]
["bitfinex","BTCUSD",1764072565506,1.61058712,87551.0,87550.0,0.0155671]
["bitfinex","BTCUSD",1764072565701,1.81744538,87551.0,87550.0,0.25848799]
["bitfinex","BTCUSD",1764072565895,1.71459,87551.0,87550.0,0.25848799]
["bitfinex","BTCUSD",1764072566121,1.71259,87551.0,87550.0,0.26793341]
["bitfinex","BTCUSD",1764072566319,0.38,87551.0,87550.0,0.26793341]
["bitfinex","BTCUSD",1764072566526,0.381,87551.0,87550.0,0.26793341]
["bitfinex","BTCUSD",1764072567726,0.38,87551.0,87550.0,0.26793341]
["bitfinex","BTCUSD",1764072568326,0.38,87551.0,87550.0,0.26893341]
["bitfinex","BTCUSD",1764072568729,0.38,87551.0,87550.0,0.26793341]
["bitfinex","BTCUSD",1764072568933,0.38,87551.0,87550.0,0.03949252]
["bitfinex","BTCUSD",1764072569131,0.38,87551.0,87550.0,0.04049252]
["bitfinex","BTCUSD",1764072571147,0.13317506,87551.0,87550.0,0.04049252]
["bitfinex","BTCUSD",1764072571532,0.23984991,87555.0,87552.0,0.00944542]
["bitfinex","BTCUSD",1764072571751,0.61984991,87555.0,87554.0,0.01448]
["bitfinex","BTCUSD",1764072572350,0.39142139,87555.0,87554.0,0.02896]
["bitfinex","BTCUSD",1764072572781,0.61984923,87555.0,87554.0,0.02896]
["bitfinex","BTCUSD",1764072573185,0.39142139,87555.0,87554.0,0.02896]
["bitfinex","BTCUSD",1764072573599,0.39142139,87555.0,87554.0,0.02996]
["bitfinex","BTCUSD",1764072574084,0.38,87555.0,87554.0,0.02996]
["bitfinex","BTCUSD",1764072574304,0.38,87555.0,87554.0,0.25839045]
["bitfinex","BTCUSD",1764072574507,0.38,87555.0,87554.0,0.26783587]
["bitfinex","BTCUSD",1764072574714,0.16443118,87555.0,87554.0,0.26783587]
["bitfinex","BTCUSD",1764072574894,1.33259,87568.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1764072575110,1.33259,87576.0,87573.0,0.22838028]
["bitfinex","BTCUSD",1764072575256,1.33259,87576.0,87572.0,0.02172]
["bitfinex","BTCUSD",1764072575257,0.44,87576.0,87574.0,0.01448]
["bitfinex","BTCUSD",1764072575457,0.44,87576.0,87573.0,0.01448]
["bitfinex","BTCUSD",1764072575458,1.56096567,87575.0,87573.0,0.01448]
["bitfinex","BTCUSD",1764072575662,1.33259,87574.0,87573.0,0.01448]
["bitfinex","BTCUSD",1764072575963,1.71259,87574.0,87573.0,0.01448]
["bitfinex","BTCUSD",1764072576332,1.74691299,87574.0,87573.0,0.01448]
["bitfinex","BTCUSD",1764072576981,1.97529127,87574.0,87573.0,0.01448]
["bitfinex","BTCUSD",1764072577180,1.74691299,87574.0,87573.0,0.01448]
["bitfinex","BTCUSD",1764072577350,1.97529127,87574.0,87573.0,0.01448]
["bitfinex","BTCUSD",1764072579367,0.22838089,87573.0,87572.0,0.00724]
["bitfinex","BTCUSD",1764072579603,1.96097089,87573.0,87572.0,0.00724]
["bitfinex","BTCUSD",1764072580411,1.96097089,87573.0,87572.0,0.02172]
["bitfinex","BTCUSD",1764072580613,1.73259,87573.0,87572.0,0.2501035]
["bitfinex","BTCUSD",1764072581235,1.73259,87573.0,87572.0,10.2501035]
["bitfinex","BTCUSD",1764072582416,1.33259,87573.0,87572.0,10.2501035]
["bitfinex","BTCUSD",1764072582577,1.70259,87573.0,87572.0,10.2501035]
["bitfinex","BTCUSD",1764072582793,1.70259,87573.0,87572.0,10.0362]
["bitfinex","BTCUSD",1764072582946,1.70259,87573.0,87572.0,10.2645835]
["bitfinex","BTCUSD",1764072584417,1.70259,87573.0,87572.0,10.2501035]
["bitfinex","BTCUSD",1764072585810,1.73691005,87573.0,87572.0,10.2501035]
["bitfinex","BTCUSD",1764072587023,1.73691005,87573.0,87572.0,10.2645835]
["bitfinex","BTCUSD",1764072587444,1.73691005,87573.0,87572.0,10.2501035]
["bitfinex","BTCUSD",1764072588442,1.73691005,87573.0,87572.0,10.2645835]
["bitfinex","BTCUSD",1764072589327,1.73691005,87573.0,87572.0,10.0362]
["bitfinex","BTCUSD",1764072589590,0.03432005,87573.0,87572.0,10.0362]
["bitfinex","BTCUSD",1764072589726,0.14,87573.0,87572.0,10.04564542]
["bitfinex","BTCUSD",1764072590083,0.4,87573.0,87572.0,10.04564542]
["bitfinex","BTCUSD",1764072591609,0.4,87573.0,87572.0,10.0362]
["bitfinex","BTCUSD",1764072592056,0.4,87573.0,87572.0,10.04564542]
["bitfinex","BTCUSD",1764072592796,0.4,87573.0,87572.0,10.0362]
["bitfinex","BTCUSD",1764072593286,0.4,87573.0,87572.0,10.04564542]
["bitfinex","BTCUSD",1764072593876,0.4,87573.0,87572.0,10.0362]
["bitfinex","BTCUSD",1764072594709,0.4,87573.0,87572.0,10.04564542]
["bitfinex","BTCUSD",1764072594908,0.11,87573.0,87572.0,10.04564542]
["bitfinex","BTCUSD",1764072595085,0.37,87573.0,87572.0,10.04564542]
["bitfinex","BTCUSD",1764072597521,0.37,87573.0,87572.0,10.04664542]
["bitfinex","BTCUSD",1764072599901,0.45,87573.0,87572.0,10.0372]
["bitfinex","BTCUSD",1764072600111,0.45,87573.0,87572.0,10.04664542]
["bitfinex","BTCUSD",1764072602204,0.45,87573.0,87572.0,10.05384542]
["bitfinex","BTCUSD",1764072603078,0.45,87573.0,87572.0,10.04664542]
["bitfinex","BTCUSD",1764072603274,0.45,87573.0,87572.0,10.03216542]
["bitfinex","BTCUSD",1764072603475,0.45,87573.0,87572.0,10.02272]
["bitfinex","BTCUSD",1764072603879,0.45,87573.0,87572.0,10.00724]
["bitfinex","BTCUSD",1764072604196,1.79898,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072604399,1.84452097,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072604741,1.87884479,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072604944,1.63427401,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072605256,1.82884479,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072605776,1.82984479,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072606857,1.82884479,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072607270,1.82984479,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072607483,2.05822568,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072607849,2.05922568,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072610446,2.0592207,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072616227,2.0592207,87573.0,87572.0,10.01463]
["bitfinex","BTCUSD",1764072616228,1.76891382,87573.0,87572.0,10.01463]
["bitfinex","BTCUSD",1764072616430,0.20632382,87573.0,87572.0,10.02926]
["bitfinex","BTCUSD",1764072616635,0.20632382,87573.0,87572.0,10.2576435]
["bitfinex","BTCUSD",1764072616988,0.42632382,87573.0,87572.0,10.2576435]
["bitfinex","BTCUSD",1764072617189,0.42432382,87573.0,87572.0,10.2576435]
["bitfinex","BTCUSD",1764072617395,0.42432382,87573.0,87572.0,10.26708892]
["bitfinex","BTCUSD",1764072618231,0.39,87573.0,87572.0,10.26708892]
["bitfinex","BTCUSD",1764072619211,0.39,87573.0,87572.0,10.02926]
["bitfinex","BTCUSD",1764072619410,0.39,87573.0,87572.0,10.2576435]
["bitfinex","BTCUSD",1764072620043,0.39,87573.0,87572.0,10.2586435]
["bitfinex","BTCUSD",1764072620449,0.39,87573.0,87572.0,10.2576435]
["bitfinex","BTCUSD",1764072621632,0.39,87573.0,87572.0,10.02926]
["bitfinex","BTCUSD",1764072622215,0.39,87573.0,87572.0,10.2576435]
["bitfinex","BTCUSD",1764072622421,0.39,87573.0,87572.0,10.26708892]
["bitfinex","BTCUSD",1764072626622,0.39,87573.0,87572.0,10.26808892]
["bitfinex","BTCUSD",1764072629303,0.01141526,87602.0,87572.0,10.03970542]
["bitfinex","BTCUSD",1764072629509,1.49259,87602.0,87601.0,0.2283057]
["bitfinex","BTCUSD",1764072629712,1.71259,87602.0,87601.0,0.2502557]
["bitfinex","BTCUSD",1764072630333,1.74690208,87602.0,87601.0,0.02195]
["bitfinex","BTCUSD",1764072630560,1.74790208,87602.0,87601.0,0.02195]
["bitfinex","BTCUSD",1764072630736,1.74890208,87602.0,87601.0,0.02201285]
["bitfinex","BTCUSD",1764072631100,1.74790208,87602.0,87601.0,0.00738285]
["bitfinex","BTCUSD",1764072631311,1.74890208,87602.0,87601.0,0.00738285]
["bitfinex","BTCUSD",1764072632368,1.74790208,87602.0,87601.0,0.00738285]
["bitfinex","BTCUSD",1764072632568,1.74790208,87602.0,87601.0,0.03664285]
["bitfinex","BTCUSD",1764072632767,1.74690208,87602.0,87601.0,0.03664285]
["bitfinex","BTCUSD",1764072633082,1.74690208,87602.0,87601.0,0.02201285]
["bitfinex","BTCUSD",1764072633711,1.74690208,87602.0,87601.0,0.00738285]
["bitfinex","BTCUSD",1764072636369,1.71259,87602.0,87601.0,0.00738285]
["bitfinex","BTCUSD",1764072637805,1.71259,87602.0,87601.0,6.285e-05]
["bitfinex","BTCUSD",1764072642111,1.75222,87602.0,87601.0,6.285e-05]
["bitfinex","BTCUSD",1764072642687,1.71259,87602.0,87601.0,6.285e-05]
["bitfinex","BTCUSD",1764072646577,1.75257,87602.0,87601.0,6.285e-05]
["bitfinex","BTCUSD",1764072647252,1.77540496,87602.0,87601.0,6.285e-05]
["bitfinex","BTCUSD",1764072648386,1.77640496,87602.0,87601.0,6.285e-05]
["bitfinex","BTCUSD",1764072651136,2.10660496,87602.0,87601.0,6.285e-05]
["bitfinex","BTCUSD",1764072651336,2.12800451,87602.0,87601.0,6.285e-05]
["bitfinex","BTCUSD",1764072652142,2.12700451,87602.0,87601.0,6.285e-05]
["bitfinex","BTCUSD",1764072652341,2.12900451,87602.0,87601.0,6.285e-05]
["bitfinex","BTCUSD",1764072652804,2.12800451,87602.0,87601.0,6.285e-05]
["bitfinex","BTCUSD",1764072653202,2.12900451,87602.0,87601.0,6.285e-05]
["bitfinex","BTCUSD",1764072661505,2.35730979,87602.0,87601.0,6.285e-05]
["bitfinex","BTCUSD",1764072661727,2.41983278,87602.0,87601.0,6.285e-05]
["bitfinex","BTCUSD",1764072661927,2.45520053,87602.0,87601.0,6.285e-05]
["bitfinex","BTCUSD",1764072662257,0.22838089,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072662470,2.4021817,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072662691,2.4267017,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072662890,2.4610265,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072663091,2.48242944,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072663290,2.54495243,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072663690,2.56958186,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072663896,2.54495243,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072664592,2.54695243,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072664918,2.65174154,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072665093,2.54795243,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072665294,2.54695243,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072665498,2.54495243,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072665702,2.54595243,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072666534,2.55315243,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072666875,2.55415243,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072667030,2.55215243,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072667396,2.55415243,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072668386,2.4457065,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072668649,2.4685765,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072668857,2.4695765,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072669287,2.24119561,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072669588,2.4695765,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072669943,2.55341461,87573.0,87572.0,10.0]
["bitfinex","BTCUSD",1764072670149,2.55341461,87573.0,87572.0,9.975]
["bitfinex","BTCUSD",1764072670935,2.55241461,87573.0,87572.0,9.975]
["bitfinex","BTCUSD",1764072671138,2.55141461,87573.0,87572.0,9.975]
["bitfinex","BTCUSD",1764072671394,2.55241461,87573.0,87572.0,9.975]
["bitfinex","BTCUSD",1764072671583,2.55441461,87573.0,87572.0,9.975]
["bitfinex","BTCUSD",1764072671793,2.55141461,87573.0,87572.0,9.975]
["bitfinex","BTCUSD",1764072672201,2.48369162,87573.0,87572.0,9.975]
["bitfinex","BTCUSD",1764072672400,2.4695765,87573.0,87572.0,9.975]
["bitfinex","BTCUSD",1764072673301,2.4705765,87573.0,87572.0,9.975]
["bitfinex","BTCUSD",1764072673711,2.4695765,87573.0,87572.0,9.975]
["bitfinex","BTCUSD",1764072673924,2.4675765,87573.0,87572.0,9.975]
["bitfinex","BTCUSD",1764072674071,2.4685765,87573.0,87572.0,9.975]
["bitfinex","BTCUSD",1764072674272,2.49087722,87573.0,87572.0,9.975]
["bitfinex","BTCUSD",1764072674672,2.48987722,87573.0,87572.0,9.975]
["bitfinex","BTCUSD",1764072674878,2.49087722,87573.0,87572.0,9.975]
["bitfinex","BTCUSD",1764072675277,2.24087722,87573.0,87572.0,9.975]
["bitfinex","BTCUSD",1764072675490,2.55087722,87573.0,87572.0,9.975]
["bitfinex","BTCUSD",1764072677315,2.10087722,87573.0,87572.0,9.975]
["bitfinex","BTCUSD",1764072677534,2.53087722,87573.0,87572.0,9.975]
["bitfinex","BTCUSD",1764072677929,2.50700722,87573.0,87572.0,9.975]
["bitfinex","BTCUSD",1764072678096,1.8374365,87573.0,87572.0,9.975]
["bitfinex","BTCUSD",1764072678299,2.0774365,87573.0,87572.0,9.975]
["bitfinex","BTCUSD",1764072678501,2.4004365,87573.0,87572.0,9.975]
["bitfinex","BTCUSD",1764072683863,2.4168065,87573.0,87572.0,9.975]
["bitfinex","BTCUSD",1764072684717,2.4408965,87573.0,87572.0,9.975]
["bitfinex","BTCUSD",1764072685373,2.4217826,87573.0,87572.0,9.975]
["bitfinex","BTCUSD",1764072686462,1.77200023,87573.0,87572.0,10.01427]
["bitfinex","BTCUSD",1764072686668,2.06767543,87573.0,87572.0,10.01427]
["bitfinex","BTCUSD",1764072687163,2.06667543,87573.0,87572.0,10.2426535]
["bitfinex","BTCUSD",1764072687352,2.06567543,87573.0,87572.0,10.2426535]
["bitfinex","BTCUSD",1764072687529,1.74267543,87573.0,87572.0,10.01527]
["bitfinex","BTCUSD",1764072687756,1.74267543,87573.0,87572.0,10.2436535]
["bitfinex","BTCUSD",1764072688251,1.74267543,87573.0,87572.0,10.01527]
["bitfinex","BTCUSD",1764072688498,1.97105632,87573.0,87572.0,10.01527]
["bitfinex","BTCUSD",1764072688720,1.97105632,87573.0,87572.0,9.99149]
["bitfinex","BTCUSD",1764072688934,1.97105632,87573.0,87572.0,10.01527]
["bitfinex","BTCUSD",1764072689137,1.97105632,87573.0,87572.0,9.99149]
["bitfinex","BTCUSD",1764072689343,1.97105632,87573.0,87572.0,10.01527]
["bitfinex","BTCUSD",1764072692016,1.74267543,87573.0,87572.0,10.01527]
["bitfinex","BTCUSD",1764072692222,1.97105632,87573.0,87572.0,10.01527]
["bitfinex","BTCUSD",1764072692397,1.97105632,87573.0,87572.0,9.99149]
["bitfinex","BTCUSD",1764072693767,1.97105632,87573.0,87572.0,9.976]
["bitfinex","BTCUSD",1764072694410,2.0739117,87573.0,87572.0,9.975]
["bitfinex","BTCUSD",1764072695988,0.04008543,87573.0,87572.0,10.2426535]
["bitfinex","BTCUSD",1764072696190,8.543e-05,87573.0,87572.0,10.25209892]
["bitfinex","BTCUSD",1764072696390,0.32008543,87573.0,87572.0,10.25209892]
["bitfinex","BTCUSD",1764072696588,0.07187186,87573.0,87572.0,10.25209892]
["bitfinex","BTCUSD",1764072696978,1.33259,87587.0,87586.0,0.22834699]
["bitfinex","BTCUSD",1764072697174,1.73259,87587.0,87586.0,0.24383699]
["bitfinex","BTCUSD",1764072697411,1.73259,87587.0,87586.0,0.03927]
["bitfinex","BTCUSD",1764072698406,1.96093438,87587.0,87586.0,0.03927]
["bitfinex","BTCUSD",1764072698631,1.96093438,87587.0,87586.0,0.01549]
["bitfinex","BTCUSD",1764072699193,1.73259,87587.0,87586.0,0.01549]
["bitfinex","BTCUSD",1764072700232,1.33259,87586.0,87585.0,0.00938]
["bitfinex","BTCUSD",1764072700455,1.73259,87586.0,87585.0,0.03316]
["bitfinex","BTCUSD",1764072700658,1.73259,87586.0,87585.0,0.04865]
["bitfinex","BTCUSD",1764072703648,1.96093699,87586.0,87585.0,0.04865]
["bitfinex","BTCUSD",1764072704250,1.73259,87586.0,87585.0,0.04865]
["bitfinex","BTCUSD",1764072704445,1.73259,87586.0,87585.0,0.2769996]
["bitfinex","BTCUSD",1764072704658,1.73259,87586.0,87585.0,0.04865]
["bitfinex","BTCUSD",1764072705771,1.73259,87586.0,87585.0,0.2769996]
["bitfinex","BTCUSD",1764072706686,1.73259,87586.0,87585.0,0.04865]
["bitfinex","BTCUSD",1764072706851,1.73259,87586.0,87585.0,0.2769996]
["bitfinex","BTCUSD",1764072707204,1.73259,87586.0,87585.0,0.04865]
["bitfinex","BTCUSD",1764072708027,1.73259,87586.0,87585.0,0.2769996]
["bitfinex","BTCUSD",1764072708240,0.4,87586.0,87585.0,0.28644502]
["bitfinex","BTCUSD",1764072709916,0.00129111,87596.0,87595.0,0.23776895]
["bitfinex","BTCUSD",1764072710035,0.39129111,87596.0,87595.0,0.28589895]
["bitfinex","BTCUSD",1764072713741,0.39129111,87596.0,87595.0,0.28689895]
["bitfinex","BTCUSD",1764072720646,0.39122261,87596.0,87595.0,0.28689895]
["bitfinex","BTCUSD",1764072729036,0.15865838,87596.0,87595.0,0.28689895]
["bitfinex","BTCUSD",1764072729262,0.7396829,87616.0,87613.0,0.22827479]
["bitfinex","BTCUSD",1764072729463,1.56086204,87615.0,87613.0,0.23772021]
["bitfinex","BTCUSD",1764072729649,0.63827204,87615.0,87614.0,0.02341]
["bitfinex","BTCUSD",1764072729800,0.63827204,87615.0,87614.0,0.04914]
["bitfinex","BTCUSD",1764072730899,0.63827204,87615.0,87614.0,0.02573]
["bitfinex","BTCUSD",1764072731461,0.63827204,87615.0,87614.0,0.04914]
["bitfinex","BTCUSD",1764072732261,0.41,87615.0,87614.0,0.27741402]
["bitfinex","BTCUSD",1764072732422,0.41,87615.0,87614.0,0.28685944]
["bitfinex","BTCUSD",1764072732621,0.41,87615.0,87614.0,0.27741402]
["bitfinex","BTCUSD",1764072733850,0.41,87615.0,87614.0,0.04914]
["bitfinex","BTCUSD",1764072734074,0.63827141,87615.0,87614.0,0.04914]
["bitfinex","BTCUSD",1764072734470,0.41,87615.0,87614.0,0.04914]
["bitfinex","BTCUSD",1764072734677,0.63827141,87615.0,87614.0,0.04914]
["bitfinex","BTCUSD",1764072735476,0.63827141,87615.0,87614.0,0.00934]
["bitfinex","BTCUSD",1764072735931,0.63886386,87615.0,87614.0,0.00934]
["bitfinex","BTCUSD",1764072736207,0.63886386,87615.0,87614.0,0.02595]
["bitfinex","BTCUSD",1764072737489,0.63886386,87615.0,87614.0,0.04907]
["bitfinex","BTCUSD",1764072737895,0.41059245,87615.0,87614.0,0.27734402]
["bitfinex","BTCUSD",1764072738481,0.41059245,87615.0,87614.0,0.04907]
["bitfinex","BTCUSD",1764072738682,0.41059245,87615.0,87614.0,0.27734402]
["bitfinex","BTCUSD",1764072739281,0.41059245,87615.0,87614.0,0.04907]
["bitfinex","BTCUSD",1764072739482,0.63886386,87615.0,87614.0,0.04907]
["bitfinex","BTCUSD",1764072741226,0.63886386,87615.0,87614.0,0.02595]
["bitfinex","BTCUSD",1764072741608,0.63886386,87615.0,87614.0,0.04907]
["bitfinex","BTCUSD",1764072741829,0.01141461,87607.0,87604.0,0.00934]
["bitfinex","BTCUSD",1764072742030,0.41,87607.0,87605.0,0.02312]
["bitfinex","BTCUSD",1764072742229,0.18,87607.0,87606.0,0.03737474]
["bitfinex","BTCUSD",1764072742510,0.18,87607.0,87606.0,0.29794189]
["bitfinex","BTCUSD",1764072742827,0.23964416,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1764072743039,0.02141199,87629.0,87624.0,0.23965903]
["bitfinex","BTCUSD",1764072743214,1.33259,87627.0,87626.0,0.22824275]
["bitfinex","BTCUSD",1764072743416,0.00039435,87630.0,87626.0,0.22824275]
["bitfinex","BTCUSD",1764072743417,0.00039435,87630.0,87626.0,0.23768817]
["bitfinex","BTCUSD",1764072743732,0.07039435,87630.0,87629.0,0.25429036]
["bitfinex","BTCUSD",1764072744043,0.07039435,87630.0,87629.0,0.27741036]
["bitfinex","BTCUSD",1764072744044,0.41039435,87630.0,87629.0,0.27741036]
["bitfinex","BTCUSD",1764072744478,0.10039435,87630.0,87629.0,0.27741036]
["bitfinex","BTCUSD",1764072744691,0.37039435,87630.0,87629.0,0.27741036]
["bitfinex","BTCUSD",1764072745787,0.37039435,87630.0,87629.0,0.60041036]
["bitfinex","BTCUSD",1764072746000,0.37039435,87630.0,87629.0,1.06293335]
["bitfinex","BTCUSD",1764072747066,0.37039435,87630.0,87629.0,1.06393335]
["bitfinex","BTCUSD",1764072747434,0.37039435,87630.0,87629.0,1.06293335]
["bitfinex","BTCUSD",1764072747850,0.37145434,87630.0,87629.0,1.06493335]
["bitfinex","BTCUSD",1764072748853,0.37145434,87630.0,87629.0,1.07213335]
["bitfinex","BTCUSD",1764072749076,0.37145434,87630.0,87629.0,1.00961036]
["bitfinex","BTCUSD",1764072749785,0.37145434,87630.0,87629.0,0.60961036]
["bitfinex","BTCUSD",1764072750638,0.37136434,87630.0,87629.0,0.67013335]
["bitfinex","BTCUSD",1764072751015,0.37136434,87630.0,87629.0,0.67213335]
["bitfinex","BTCUSD",1764072753640,0.37136434,87630.0,87629.0,1.07213335]
["bitfinex","BTCUSD",1764072756129,0.37136434,87630.0,87629.0,0.67213335]
["bitfinex","BTCUSD",1764072756350,0.0002,87660.0,87659.0,0.23760225]
["bitfinex","BTCUSD",1764072756572,0.08031829,87660.0,87659.0,0.25196683]
["bitfinex","BTCUSD",1764072756782,0.37031829,87660.0,87659.0,0.01661]
["bitfinex","BTCUSD",1764072757475,0.22815683,87659.0,87658.0,0.00987]
["bitfinex","BTCUSD",1764072757622,0.60815683,87659.0,87658.0,0.00987]
["bitfinex","BTCUSD",1764072758520,0.38,87659.0,87658.0,0.02648]
["bitfinex","BTCUSD",1764072759502,0.38,87659.0,87658.0,0.0496]
["bitfinex","BTCUSD",1764072759717,0.38,87659.0,87658.0,0.00987]
["bitfinex","BTCUSD",1764072759899,0.22815943,87658.0,87656.0,0.00987]
["bitfinex","BTCUSD",1764072760130,0.10285538,87657.0,87656.0,0.00987]
["bitfinex","BTCUSD",1764072760362,0.30884743,87657.0,87656.0,0.00987]
["bitfinex","BTCUSD",1764072760570,0.41170281,87657.0,87656.0,0.00987]
["bitfinex","BTCUSD",1764072761043,0.01140888,87651.0,87649.0,0.01124]
["bitfinex","BTCUSD",1764072761261,0.38,87651.0,87650.0,0.02312]
["bitfinex","BTCUSD",1764072761399,0.38,87651.0,87650.0,0.03973]
["bitfinex","BTCUSD",1764072762534,0.38,87651.0,87650.0,0.06254802]
["bitfinex","BTCUSD",1764072763338,0.38,87651.0,87650.0,0.03973]
["bitfinex","BTCUSD",1764072764114,0.38,87651.0,87650.0,0.06354802]
["bitfinex","BTCUSD",1764072764312,0.38,87651.0,87650.0,0.07299344]
["bitfinex","BTCUSD",1764072765601,0.36943342,87651.0,87650.0,0.46571643]
["bitfinex","BTCUSD",1764072765914,0.36943342,87651.0,87650.0,0.44289841]
["bitfinex","BTCUSD",1764072767103,0.33517538,87651.0,87650.0,0.84289841]
["bitfinex","BTCUSD",1764072767487,0.30091734,87651.0,87650.0,0.84289841]
["bitfinex","BTCUSD",1764072767896,0.30157176,87651.0,87650.0,0.84289841]
["bitfinex","BTCUSD",1764072769880,0.26731636,87651.0,87650.0,0.84289841]
["bitfinex","BTCUSD",1764072770079,0.23306096,87651.0,87650.0,0.84289841]
["bitfinex","BTCUSD",1764072776030,0.23306096,87651.0,87650.0,0.43569841]
["bitfinex","BTCUSD",1764072776409,0.23306096,87651.0,87650.0,0.38037542]
["bitfinex","BTCUSD",1764072776734,0.23306096,87651.0,87650.0,0.44289841]
["bitfinex","BTCUSD",1764072783053,0.23306096,87651.0,87650.0,0.67107867]
["bitfinex","BTCUSD",1764072786087,0.23306096,87651.0,87650.0,0.60855568]
["bitfinex","BTCUSD",1764072786861,0.23306096,87651.0,87650.0,0.28555568]
["bitfinex","BTCUSD",1764072789512,0.23306096,87651.0,87650.0,0.34807867]
["bitfinex","BTCUSD",1764072789666,0.23306096,87651.0,87650.0,0.67107867]
["bitfinex","BTCUSD",1764072791858,0.23306096,87651.0,87650.0,0.66387867]
["bitfinex","BTCUSD",1764072792103,0.23306096,87651.0,87650.0,0.67107867]
["bitfinex","BTCUSD",1764072797134,0.23306096,87651.0,87650.0,0.66387867]
["bitfinex","BTCUSD",1764072797307,0.23306096,87651.0,87650.0,0.67107867]
["bitfinex","BTCUSD",1764072798257,0.23306096,87651.0,87650.0,0.60135568]
["bitfinex","BTCUSD",1764072798472,0.23306096,87651.0,87650.0,0.60855568]
["bitfinex","BTCUSD",1764072800131,0.20680096,87651.0,87650.0,0.67107867]
["bitfinex","BTCUSD",1764072800539,0.25065442,87651.0,87650.0,0.67107867]
["bitfinex","BTCUSD",1764072804914,0.25065442,87651.0,87650.0,0.66387867]
["bitfinex","BTCUSD",1764072805140,0.25065442,87651.0,87650.0,0.67107867]
["bitfinex","BTCUSD",1764072806587,0.25065442,87651.0,87650.0,0.59191026]
["bitfinex","BTCUSD",1764072806793,0.25065442,87651.0,87650.0,0.60855568]
["bitfinex","BTCUSD",1764072810085,0.23209138,87651.0,87650.0,0.60855568]
["bitfinex","BTCUSD",1764072810784,0.23159138,87651.0,87650.0,0.60855568]
["bitfinex","BTCUSD",1764072816153,0.23159138,87651.0,87650.0,0.67107867]
["bitfinex","BTCUSD",1764072817235,0.16306838,87651.0,87650.0,0.67107867]
["bitfinex","BTCUSD",1764072817449,0.0002,87670.0,87659.0,0.23760225]
["bitfinex","BTCUSD",1764072817651,0.44031829,87660.0,87659.0,0.25335225]
["bitfinex","BTCUSD",1764072817863,0.44031829,87660.0,87659.0,0.26910225]
["bitfinex","BTCUSD",1764072819931,0.44031829,87660.0,87659.0,0.27010225]
["bitfinex","BTCUSD",1764072820491,0.44031829,87660.0,87659.0,0.7433163]
["bitfinex","BTCUSD",1764072820943,0.0002,87670.0,87669.0,0.23757623]
["bitfinex","BTCUSD",1764072821165,0.3802,87670.0,87669.0,0.64474922]
["bitfinex","BTCUSD",1764072821373,0.3802,87670.0,87669.0,0.65919922]
["bitfinex","BTCUSD",1764072823207,0.3802,87670.0,87669.0,0.66019922]
["bitfinex","BTCUSD",1764072823399,0.38079189,87670.0,87669.0,0.66019922]
["bitfinex","BTCUSD",1764072825466,0.0002,87690.0,87669.0,0.66019922]
["bitfinex","BTCUSD",1764072825467,0.0002,87690.0,87681.0,0.323]
["bitfinex","BTCUSD",1764072825667,0.00031814,87690.0,87689.0,0.56052419]
["bitfinex","BTCUSD",1764072825936,0.10031814,87690.0,87689.0,0.62304718]
["bitfinex","BTCUSD",1764072826200,0.40031814,87690.0,87689.0,0.62304718]
["bitfinex","BTCUSD",1764072827355,0.36606671,87690.0,87689.0,0.62304718]
["bitfinex","BTCUSD",1764072827552,0.33181528,87690.0,87689.0,0.70819141]
["bitfinex","BTCUSD",1764072828175,0.33181528,87690.0,87689.0,0.71539141]
["bitfinex","BTCUSD",1764072828746,0.33181528,87690.0,87689.0,0.63024718]
["bitfinex","BTCUSD",1764072829165,0.33181528,87690.0,87689.0,0.63124718]
["bitfinex","BTCUSD",1764072829368,0.33181528,87690.0,87689.0,0.63224718]
["bitfinex","BTCUSD",1764072830320,0.33181528,87690.0,87689.0,0.63124718]
["bitfinex","BTCUSD",1764072830860,0.33181528,87690.0,87689.0,0.63224718]
["bitfinex","BTCUSD",1764072831013,0.33181528,87690.0,87689.0,0.63124718]
["bitfinex","BTCUSD",1764072831741,0.33181528,87690.0,87689.0,0.63224718]
["bitfinex","BTCUSD",1764072831948,0.33181528,87690.0,87689.0,0.71928331]
["bitfinex","BTCUSD",1764072832581,0.33181528,87690.0,87689.0,1.11928331]
["bitfinex","BTCUSD",1764072836145,0.33243812,87690.0,87689.0,1.11928331]
["bitfinex","BTCUSD",1764072836524,0.33243812,87690.0,87689.0,1.11208331]
["bitfinex","BTCUSD",1764072836885,0.33243812,87690.0,87689.0,1.11928331]
["bitfinex","BTCUSD",1764072837488,0.33243812,87690.0,87689.0,1.11828331]
["bitfinex","BTCUSD",1764072837698,0.33243812,87690.0,87689.0,1.11728331]
["bitfinex","BTCUSD",1764072837854,0.33243812,87690.0,87689.0,1.11828331]
["bitfinex","BTCUSD",1764072838372,0.33243812,87690.0,87689.0,1.11928331]
["bitfinex","BTCUSD",1764072841121,0.33243812,87690.0,87689.0,0.23952419]
["bitfinex","BTCUSD",1764072841283,0.33243812,87690.0,87689.0,0.24672419]
["bitfinex","BTCUSD",1764072841872,0.33243812,87690.0,87689.0,0.24572419]
["bitfinex","BTCUSD",1764072842625,0.33243812,87690.0,87689.0,0.23852419]
["bitfinex","BTCUSD",1764072842830,0.10223483,87690.0,87689.0,0.24472419]
["bitfinex","BTCUSD",1764072843124,0.40062284,87690.0,87689.0,0.24572419]
["bitfinex","BTCUSD",1764072843335,0.40062284,87690.0,87689.0,0.24672419]
["bitfinex","BTCUSD",1764072847457,0.40062284,87690.0,87689.0,0.30924718]
["bitfinex","BTCUSD",1764072849435,0.40062284,87690.0,87689.0,0.63224718]
["bitfinex","BTCUSD",1764072850211,0.40062284,87690.0,87689.0,0.62204718]
["bitfinex","BTCUSD",1764072850422,0.40062284,87690.0,87689.0,0.62924718]
["bitfinex","BTCUSD",1764072850995,0.19693682,87690.0,87689.0,0.62924718]
["bitfinex","BTCUSD",1764072851453,0.0012,87700.0,87699.0,0.23749819]
["bitfinex","BTCUSD",1764072851607,0.3812,87700.0,87699.0,0.24469819]
["bitfinex","BTCUSD",1764072854012,0.3812,87700.0,87699.0,0.41007656]
["bitfinex","BTCUSD",1764072854723,0.3812,87700.0,87699.0,0.30722118]
["bitfinex","BTCUSD",1764072855316,0.3812,87700.0,87699.0,0.63022118]
["bitfinex","BTCUSD",1764072855725,0.3812,87700.0,87699.0,0.63122118]
["bitfinex","BTCUSD",1764072855942,0.3812,87700.0,87699.0,0.62502118]
["bitfinex","BTCUSD",1764072856109,0.3812,87700.0,87699.0,0.63222118]
["bitfinex","BTCUSD",1764072857050,0.38151135,87700.0,87699.0,0.63222118]
["bitfinex","BTCUSD",1764072858744,0.0002,87710.0,87709.0,0.22802677]
["bitfinex","BTCUSD",1764072859058,0.0002,87710.0,87709.0,0.62299518]
["bitfinex","BTCUSD",1764072859059,0.4202,87710.0,87709.0,0.62299518]
["bitfinex","BTCUSD",1764072859274,0.4202,87710.0,87709.0,0.63019518]
["bitfinex","BTCUSD",1764072859816,0.4202,87710.0,87709.0,0.62299518]
["bitfinex","BTCUSD",1764072860036,0.4202,87710.0,87709.0,0.81878168]
["bitfinex","BTCUSD",1764072860268,0.4202,87710.0,87709.0,0.81778168]
["bitfinex","BTCUSD",1764072860626,0.4202,87710.0,87709.0,0.81878168]
["bitfinex","BTCUSD",1764072861035,0.4202,87710.0,87709.0,0.7159263]
["bitfinex","BTCUSD",1764072861474,0.4202,87710.0,87709.0,0.81878168]
["bitfinex","BTCUSD",1764072861681,0.4202,87710.0,87709.0,0.7097263]
["bitfinex","BTCUSD",1764072861978,0.4202,87710.0,87709.0,0.7149263]
["bitfinex","BTCUSD",1764072862279,0.4202,87710.0,87709.0,0.7169263]
["bitfinex","BTCUSD",1764072862994,0.4202,87710.0,87709.0,0.81978168]
["bitfinex","BTCUSD",1764072863151,0.4202,87710.0,87709.0,0.7169263]
["bitfinex","BTCUSD",1764072864329,0.42051129,87710.0,87709.0,0.7169263]
["bitfinex","BTCUSD",1764072864478,0.42051129,87710.0,87709.0,0.81978168]
["bitfinex","BTCUSD",1764072871314,0.38627661,87710.0,87709.0,0.81978168]
["bitfinex","BTCUSD",1764072871515,0.35204193,87710.0,87709.0,0.85403476]
["bitfinex","BTCUSD",1764072871730,0.31780725,87710.0,87709.0,0.85403476]
["bitfinex","BTCUSD",1764072872142,0.31780725,87710.0,87709.0,0.85203476]
["bitfinex","BTCUSD",1764072872334,0.31780725,87710.0,87709.0,0.85303476]
["bitfinex","BTCUSD",1764072872494,0.31780725,87710.0,87709.0,1.25403476]
["bitfinex","BTCUSD",1764072874223,0.28357388,87710.0,87709.0,1.25403476]
["bitfinex","BTCUSD",1764072874448,0.24934051,87710.0,87709.0,1.25403476]
["bitfinex","BTCUSD",1764072874650,0.21510714,87710.0,87709.0,1.25403476]
["bitfinex","BTCUSD",1764072875010,0.00031129,87710.0,87709.0,1.25403476]
["bitfinex","BTCUSD",1764072875371,0.38031129,87710.0,87709.0,1.21878168]
["bitfinex","BTCUSD",1764072875507,0.38031129,87710.0,87709.0,1.22234897]
["bitfinex","BTCUSD",1764072875713,0.38031129,87710.0,87709.0,1.22334897]
["bitfinex","BTCUSD",1764072875951,0.38031129,87710.0,87709.0,0.82434897]
["bitfinex","BTCUSD",1764072876356,0.33511408,87710.0,87709.0,0.82434897]
["bitfinex","BTCUSD",1764072876538,0.30088071,87710.0,87709.0,1.22434897]
["bitfinex","BTCUSD",1764072876866,0.23241397,87710.0,87709.0,11.23366897]
["bitfinex","BTCUSD",1764072877014,0.1981806,87710.0,87709.0,11.23366897]
["bitfinex","BTCUSD",1764072877211,0.0002,87720.0,87719.0,0.55100077]
["bitfinex","BTCUSD",1764072877527,0.22059371,87720.0,87719.0,0.62296918]
["bitfinex","BTCUSD",1764072877728,0.22059371,87720.0,87719.0,0.63016918]
["bitfinex","BTCUSD",1764072877955,0.18636513,87720.0,87719.0,0.63016918]
["bitfinex","BTCUSD",1764072878313,0.00450069,87722.0,87721.0,0.62296398]
["bitfinex","BTCUSD",1764072878464,0.37461873,87722.0,87721.0,0.62296398]
["bitfinex","BTCUSD",1764072879016,0.0004,87740.0,87729.0,0.55097478]
["bitfinex","BTCUSD",1764072879138,0.04597142,87730.0,87729.0,0.63014319]
["bitfinex","BTCUSD",1764072879342,0.0004,87740.0,87733.0,0.6229328]
["bitfinex","BTCUSD",1764072879543,0.35781697,87734.0,87733.0,1.0229328]
["bitfinex","BTCUSD",1764072879745,0.00018075,87758.0,87757.0,0.62287045]
["bitfinex","BTCUSD",1764072880043,0.39607021,87758.0,87757.0,0.63007045]
["bitfinex","BTCUSD",1764072880249,0.0002,87780.0,87779.0,0.62281333]
["bitfinex","BTCUSD",1764072880450,0.0002,87780.0,87779.0,0.63001333]
["bitfinex","BTCUSD",1764072880649,0.3102,87780.0,87779.0,1.03001333]
["bitfinex","BTCUSD",1764072881072,0.3102,87780.0,87779.0,1.05114583]
["bitfinex","BTCUSD",1764072881682,0.3102,87780.0,87779.0,1.05214583]
["bitfinex","BTCUSD",1764072881881,0.3102,87780.0,87779.0,1.05314583]
["bitfinex","BTCUSD",1764072882086,0.3102,87780.0,87779.0,1.05114583]
["bitfinex","BTCUSD",1764072882282,0.3102,87780.0,87779.0,1.15400121]
["bitfinex","BTCUSD",1764072882502,0.3102,87780.0,87779.0,1.15500121]
["bitfinex","BTCUSD",1764072886728,0.2965138,87780.0,87779.0,1.15500121]
["bitfinex","BTCUSD",1764072886946,0.0047,87800.0,87799.0,0.62276143]
["bitfinex","BTCUSD",1764072887130,0.00481802,87800.0,87799.0,0.65109393]
["bitfinex","BTCUSD",1764072887458,0.00761663,87800.0,87799.0,0.65096008]
["bitfinex","BTCUSD",1764072887745,0.00761663,87800.0,87799.0,0.64376008]
["bitfinex","BTCUSD",1764072887893,0.00761663,87800.0,87799.0,0.65096008]
["bitfinex","BTCUSD",1764072888094,0.20035829,87825.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1764072888275,0.00039325,87825.0,87820.0,0.23912433]
["bitfinex","BTCUSD",1764072888646,0.00039325,87825.0,87821.0,0.02099865]
["bitfinex","BTCUSD",1764072888775,0.00039325,87825.0,87822.0,0.02099865]
["bitfinex","BTCUSD",1764072888979,0.22772818,87824.0,87823.0,0.02099865]
["bitfinex","BTCUSD",1764072889186,0.01177952,87825.0,87823.0,0.02099865]
["bitfinex","BTCUSD",1764072889392,0.01177952,87825.0,87813.0,0.23495602]
["bitfinex","BTCUSD",1764072889393,0.23950752,87825.0,87824.0,0.02099865]
["bitfinex","BTCUSD",1764072889803,0.00039325,87825.0,87824.0,0.02099865]
["bitfinex","BTCUSD",1764072890011,0.00139325,87825.0,87824.0,0.02099865]
["bitfinex","BTCUSD",1764072890191,0.02687325,87825.0,87824.0,0.02099865]
["bitfinex","BTCUSD",1764072890387,0.00039325,87825.0,87824.0,0.02099865]
["bitfinex","BTCUSD",1764072890589,0.02787325,87825.0,87824.0,0.02099865]
["bitfinex","BTCUSD",1764072891387,1.39740325,87825.0,87824.0,0.02099865]
["bitfinex","BTCUSD",1764072893769,1.50025863,87825.0,87824.0,0.02099865]
["bitfinex","BTCUSD",1764072894160,1.50125863,87825.0,87824.0,0.02099865]
["bitfinex","BTCUSD",1764072894370,1.50025863,87825.0,87824.0,0.02099865]
["bitfinex","BTCUSD",1764072895019,1.50125863,87825.0,87824.0,0.02099865]
["bitfinex","BTCUSD",1764072896024,1.50025863,87825.0,87824.0,0.02099865]
["bitfinex","BTCUSD",1764072896657,1.72798422,87825.0,87824.0,0.02099865]
["bitfinex","BTCUSD",1764072896859,1.72898422,87825.0,87824.0,0.02099865]
["bitfinex","BTCUSD",1764072897082,1.72798422,87825.0,87824.0,0.02099865]
["bitfinex","BTCUSD",1764072897290,0.0113903,87794.0,87781.0,0.11424736]
["bitfinex","BTCUSD",1764072897492,0.01138991,87797.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1764072897698,0.01139017,87795.0,87790.0,0.23920656]
["bitfinex","BTCUSD",1764072897907,0.03077807,87857.0,87824.0,8.57448642]
["bitfinex","BTCUSD",1764072898110,1.99537097,87825.0,87824.0,8.57448642]
["bitfinex","BTCUSD",1764072898312,2.02305097,87825.0,87824.0,8.57448642]
["bitfinex","BTCUSD",1764072898552,2.05767545,87825.0,87824.0,8.57448642]
["bitfinex","BTCUSD",1764072898929,2.11919844,87825.0,87824.0,8.57448642]
["bitfinex","BTCUSD",1764072899141,2.11897521,87825.0,87824.0,8.57448642]
["bitfinex","BTCUSD",1764072899344,2.11897521,87825.0,87824.0,8.05846523]
["bitfinex","BTCUSD",1764072899557,2.11897521,87825.0,87824.0,7.91190188]
["bitfinex","BTCUSD",1764072899697,2.11997521,87825.0,87824.0,7.91190188]
["bitfinex","BTCUSD",1764072899897,2.11997521,87825.0,87824.0,7.47553323]
["bitfinex","BTCUSD",1764072899898,2.15978521,87825.0,87824.0,7.47553323]
["bitfinex","BTCUSD",1764072900106,2.15878521,87825.0,87824.0,6.77553323]
["bitfinex","BTCUSD",1764072900362,2.16278521,87825.0,87824.0,6.77553323]
["bitfinex","BTCUSD",1764072900812,2.09306222,87825.0,87824.0,6.77553323]
["bitfinex","BTCUSD",1764072900956,2.10026222,87825.0,87824.0,6.77553323]
["bitfinex","BTCUSD",1764072901342,1.91423943,87825.0,87824.0,6.77553323]
["bitfinex","BTCUSD",1764072901550,1.77726222,87825.0,87824.0,6.77553323]
["bitfinex","BTCUSD",1764072902071,1.83978521,87825.0,87824.0,6.77553323]
["bitfinex","BTCUSD",1764072902233,1.87770818,87825.0,87824.0,6.21693585]
["bitfinex","BTCUSD",1764072902435,1.84837209,87825.0,87824.0,5.01959463]
["bitfinex","BTCUSD",1764072902668,1.96857209,87825.0,87824.0,4.58218652]
["bitfinex","BTCUSD",1764072902874,1.96857209,87825.0,87824.0,4.57672652]
["bitfinex","BTCUSD",1764072902875,2.23596758,87825.0,87824.0,4.57672652]
["bitfinex","BTCUSD",1764072903073,2.34918889,87825.0,87824.0,4.10120722]
["bitfinex","BTCUSD",1764072903282,2.35018889,87825.0,87824.0,3.81230988]
["bitfinex","BTCUSD",1764072903531,2.67418889,87825.0,87824.0,2.29038071]
["bitfinex","BTCUSD",1764072903729,2.72318889,87825.0,87824.0,2.29038071]
["bitfinex","BTCUSD",1764072903888,2.75296696,87825.0,87824.0,2.29038071]
["bitfinex","BTCUSD",1764072904084,2.72518889,87825.0,87824.0,1.60424884]
["bitfinex","BTCUSD",1764072904295,2.48218889,87825.0,87824.0,1.28127377]
["bitfinex","BTCUSD",1764072904705,2.47918889,87825.0,87824.0,0.77568228]
["bitfinex","BTCUSD",1764072904909,2.49588161,87825.0,87824.0,0.58898627]
["bitfinex","BTCUSD",1764072905136,0.2278579,87774.0,87764.0,0.02046]
["bitfinex","BTCUSD",1764072905341,2.2350579,87774.0,87757.0,0.04269]
["bitfinex","BTCUSD",1764072905512,2.2350579,87774.0,87751.0,0.02046]
["bitfinex","BTCUSD",1764072905823,2.04145007,87774.0,87755.0,0.04269]
["bitfinex","BTCUSD",1764072906174,2.04145007,87774.0,87751.0,0.02046]
["bitfinex","BTCUSD",1764072906380,2.14530545,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072906695,2.46730545,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072907614,2.46830545,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072908463,2.53082844,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072909002,2.54044001,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072909199,2.65666132,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072909415,2.70577492,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072909602,2.14430545,87774.0,87773.0,0.02253775]
["bitfinex","BTCUSD",1764072909833,2.14630545,87774.0,87773.0,0.02253775]
["bitfinex","BTCUSD",1764072910030,2.37216335,87774.0,87773.0,0.02253775]
["bitfinex","BTCUSD",1764072910654,2.26210797,87774.0,87773.0,0.05040775]
["bitfinex","BTCUSD",1764072910860,0.001,87774.0,87773.0,0.10018453]
["bitfinex","BTCUSD",1764072911010,0.001,87774.0,87773.0,0.09309775]
["bitfinex","BTCUSD",1764072911209,0.001,87774.0,87773.0,0.02253775]
["bitfinex","BTCUSD",1764072912139,0.0113925,87777.0,87773.0,0.02253775]
["bitfinex","BTCUSD",1764072912340,0.02868,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072912684,0.02868,87774.0,87773.0,0.02251466]
["bitfinex","BTCUSD",1764072912685,2.56749,87774.0,87773.0,0.02251466]
["bitfinex","BTCUSD",1764072912892,2.56749,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072912893,2.06749,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072913241,2.08868512,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072914218,2.04887512,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072914509,2.07093,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072914657,2.07193,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072915226,2.07293,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072915440,2.07193,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072915640,2.1656736,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072915878,2.07193,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072916192,2.07093,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072916982,2.42918038,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072918111,2.42818038,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072919075,2.44937086,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072919278,2.56459217,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072919697,2.56559217,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072919903,2.56459217,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072920335,2.56559217,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072921102,2.62911516,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072921541,2.62811516,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072921746,2.63972217,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072922145,2.63872217,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072922344,2.63972217,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072922565,2.64072217,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072922767,2.63872217,87774.0,87773.0,0.00143649]
["bitfinex","BTCUSD",1764072922980,2.78536936,87774.0,87773.0,1e-08]
["bitfinex","BTCUSD",1764072923281,2.78436936,87774.0,87773.0,1e-08]
["bitfinex","BTCUSD",1764072923424,2.81593101,87774.0,87773.0,1e-08]
["bitfinex","BTCUSD",1764072923621,2.78536936,87774.0,87773.0,1e-08]
["bitfinex","BTCUSD",1764072923840,2.8149309,87774.0,87773.0,1e-08]
["bitfinex","BTCUSD",1764072924040,2.69970959,87774.0,87773.0,1e-08]
["bitfinex","BTCUSD",1764072924246,2.66814805,87774.0,87773.0,1e-08]
["bitfinex","BTCUSD",1764072924455,2.7007127,87774.0,87773.0,1e-08]
["bitfinex","BTCUSD",1764072924662,2.6987127,87774.0,87773.0,1e-08]
["bitfinex","BTCUSD",1764072925043,2.54994805,87774.0,87773.0,1e-08]
["bitfinex","BTCUSD",1764072925245,2.67240936,87774.0,87773.0,1e-08]
["bitfinex","BTCUSD",1764072925455,2.55718805,87774.0,87773.0,1e-08]
["bitfinex","BTCUSD",1764072926067,2.55618805,87774.0,87773.0,1e-08]
["bitfinex","BTCUSD",1764072926369,2.55718805,87774.0,87773.0,1e-08]
["bitfinex","BTCUSD",1764072926571,2.55723461,87774.0,87773.0,1e-08]
["bitfinex","BTCUSD",1764072926778,2.67245592,87774.0,87773.0,1e-08]
["bitfinex","BTCUSD",1764072927982,2.90031382,87774.0,87773.0,1e-08]
["bitfinex","BTCUSD",1764072928192,2.57731382,87774.0,87773.0,1e-08]
["bitfinex","BTCUSD",1764072928398,2.93087847,87774.0,87773.0,1e-08]
["bitfinex","BTCUSD",1764072929309,2.90031382,87774.0,87773.0,1e-08]
["bitfinex","BTCUSD",1764072931116,0.65439166,87766.0,87765.0,1e-08]
["bitfinex","BTCUSD",1764072931317,2.81402828,87766.0,87765.0,1e-08]
["bitfinex","BTCUSD",1764072931494,2.86303828,87766.0,87765.0,1e-08]
["bitfinex","BTCUSD",1764072932477,2.86503828,87766.0,87765.0,1e-08]
["bitfinex","BTCUSD",1764072932762,2.86303828,87766.0,87765.0,1e-08]
["bitfinex","BTCUSD",1764072932960,2.55096958,87731.0,87730.0,0.0004]
["bitfinex","BTCUSD",1764072933102,2.785362,87731.0,87730.0,0.00051804]
["bitfinex","BTCUSD",1764072933304,2.85890363,87731.0,87730.0,0.00051804]
["bitfinex","BTCUSD",1764072933507,2.92385155,87731.0,87730.0,1.804e-05]
["bitfinex","BTCUSD",1764072933714,2.89317835,87731.0,87730.0,1.804e-05]
["bitfinex","BTCUSD",1764072933953,3.00839966,87731.0,87730.0,1.804e-05]
["bitfinex","BTCUSD",1764072934366,2.89417835,87731.0,87730.0,1.804e-05]
["bitfinex","BTCUSD",1764072935474,2.89317835,87731.0,87730.0,1.804e-05]
["bitfinex","BTCUSD",1764072935631,2.89617835,87731.0,87730.0,1.804e-05]
["bitfinex","BTCUSD",1764072935842,2.89517835,87731.0,87730.0,1.804e-05]
["bitfinex","BTCUSD",1764072936377,2.93596878,87731.0,87730.0,1.804e-05]
["bitfinex","BTCUSD",1764072936579,2.9943757,87731.0,87730.0,1.804e-05]
["bitfinex","BTCUSD",1764072936877,2.9963757,87731.0,87730.0,1.804e-05]
["bitfinex","BTCUSD",1764072937113,2.9963757,87731.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764072937114,0.38552299,87730.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764072937231,2.65736958,87681.0,87680.0,0.00079371]
["bitfinex","BTCUSD",1764072937429,2.68668662,87681.0,87680.0,0.00079371]
["bitfinex","BTCUSD",1764072937869,2.74920961,87681.0,87680.0,0.00079371]
["bitfinex","BTCUSD",1764072938074,2.0,87679.0,87646.0,0.04971]
["bitfinex","BTCUSD",1764072938279,0.0114068,87667.0,87661.0,0.04971]
["bitfinex","BTCUSD",1764072938609,0.10285538,87672.0,87647.0,0.104048]
["bitfinex","BTCUSD",1764072938610,0.01140745,87662.0,87647.0,0.104048]
["bitfinex","BTCUSD",1764072938738,0.01140836,87655.0,87648.0,0.09007]
["bitfinex","BTCUSD",1764072938942,2.0,87663.0,87661.0,0.11058]
["bitfinex","BTCUSD",1764072939161,2.0,87666.0,87662.0,0.011058]
["bitfinex","BTCUSD",1764072939363,0.22814642,87663.0,87662.0,0.06087]
["bitfinex","BTCUSD",1764072939957,0.0124068,87667.0,87646.0,0.13989804]
["bitfinex","BTCUSD",1764072939958,0.01140849,87654.0,87646.0,0.13989804]
["bitfinex","BTCUSD",1764072940155,0.22818546,87648.0,87646.0,0.04982804]
["bitfinex","BTCUSD",1764072940513,0.22818713,87648.0,87646.0,0.04982804]
["bitfinex","BTCUSD",1764072940715,0.23959452,87649.0,87647.0,0.06087]
["bitfinex","BTCUSD",1764072940924,0.23959452,87649.0,87648.0,0.06087]
["bitfinex","BTCUSD",1764072941842,0.01140823,87656.0,87648.0,0.15094]
["bitfinex","BTCUSD",1764072942027,2.0,87654.0,87652.0,0.04971]
["bitfinex","BTCUSD",1764072942220,0.01140732,87663.0,87655.0,0.06087]
["bitfinex","BTCUSD",1764072942423,2.01140732,87663.0,87657.0,0.06087]
["bitfinex","BTCUSD",1764072942627,2.0,87663.0,87662.0,0.06087]
["bitfinex","BTCUSD",1764072942854,0.00724,87669.0,87662.0,0.06087]
["bitfinex","BTCUSD",1764072942855,2.0,87668.0,87662.0,0.06087]
["bitfinex","BTCUSD",1764072943063,0.01140706,87665.0,87662.0,0.06087]
["bitfinex","BTCUSD",1764072943293,0.23954968,87665.0,87662.0,0.06087]
["bitfinex","BTCUSD",1764072943502,0.01140706,87665.0,87662.0,0.06087]
["bitfinex","BTCUSD",1764072943785,0.22813613,87667.0,87662.0,0.06087]
["bitfinex","BTCUSD",1764072943786,0.01140693,87666.0,87662.0,0.06087]
["bitfinex","BTCUSD",1764072943940,2.0,87671.0,87663.0,0.09537]
["bitfinex","BTCUSD",1764072944142,0.01140497,87681.0,87670.0,0.0603]
["bitfinex","BTCUSD",1764072944367,0.22809282,87684.0,87676.0,0.04438]
["bitfinex","BTCUSD",1764072944368,2.51140549,87677.0,87676.0,0.04438]
["bitfinex","BTCUSD",1764072944525,2.01140549,87677.0,87676.0,0.04438]
["bitfinex","BTCUSD",1764072944854,2.01140549,87677.0,87676.0,0.10745081]
["bitfinex","BTCUSD",1764072945579,2.01140549,87677.0,87676.0,0.10756885]
["bitfinex","BTCUSD",1764072945812,2.01240549,87677.0,87676.0,0.10756885]
["bitfinex","BTCUSD",1764072946014,0.001,87677.0,87676.0,0.20293885]
["bitfinex","BTCUSD",1764072946979,0.01140471,87683.0,87676.0,0.20293885]
["bitfinex","BTCUSD",1764072947228,0.23948151,87690.0,87682.0,0.0603]
["bitfinex","BTCUSD",1764072947447,2.0,87689.0,87677.0,0.09537]
["bitfinex","BTCUSD",1764072947640,2.91067633,87740.0,87677.0,0.09537]
["bitfinex","BTCUSD",1764072947641,0.22806481,87695.0,87692.0,0.0603]
["bitfinex","BTCUSD",1764072947841,0.23946672,87695.0,87692.0,0.0603]
["bitfinex","BTCUSD",1764072947965,0.01140432,87686.0,87680.0,0.00724]
["bitfinex","BTCUSD",1764072948165,0.01140458,87684.0,87677.0,0.09537]
["bitfinex","BTCUSD",1764072948363,0.01140432,87686.0,87677.0,0.09537]
["bitfinex","BTCUSD",1764072948576,0.01140471,87683.0,87677.0,0.09537]
["bitfinex","BTCUSD",1764072948916,0.01140419,87687.0,87677.0,0.09537]
["bitfinex","BTCUSD",1764072948917,0.23948955,87687.0,87677.0,0.09537]
["bitfinex","BTCUSD",1764072949119,0.01140419,87687.0,87682.0,0.0603]
["bitfinex","BTCUSD",1764072949267,0.01140419,87687.0,87677.0,0.12148629]
["bitfinex","BTCUSD",1764072949268,0.01140341,87693.0,87686.0,0.0603]
["bitfinex","BTCUSD",1764072949474,0.01140341,87693.0,87687.0,0.0603]
["bitfinex","BTCUSD",1764072950081,0.0114038,87690.0,87687.0,0.0603]
["bitfinex","BTCUSD",1764072950274,0.0114038,87690.0,87676.0,0.05590366]
["bitfinex","BTCUSD",1764072950275,0.01140094,87712.0,87692.0,0.0603]
["bitfinex","BTCUSD",1764072950521,2.0,87710.0,87709.0,0.03578]
["bitfinex","BTCUSD",1764072950675,0.2280641,87695.0,87693.0,0.04438]
["bitfinex","BTCUSD",1764072950889,0.22805985,87697.0,87693.0,0.04438]
["bitfinex","BTCUSD",1764072950890,0.01140289,87697.0,87693.0,0.04438]
["bitfinex","BTCUSD",1764072951090,0.01140276,87698.0,87693.0,0.04438]
["bitfinex","BTCUSD",1764072951327,0.22806392,87695.0,87693.0,0.04438]
["bitfinex","BTCUSD",1764072951536,0.01140302,87696.0,87693.0,0.04438]
["bitfinex","BTCUSD",1764072951728,0.22806317,87695.0,87693.0,0.04449804]
["bitfinex","BTCUSD",1764072952710,0.22806317,87695.0,87693.0,0.00011804]
["bitfinex","BTCUSD",1764072953131,0.02119748,87694.0,87693.0,0.00011804]
["bitfinex","BTCUSD",1764072953791,2.34419748,87694.0,87693.0,0.00011804]
["bitfinex","BTCUSD",1764072953983,2.39875748,87694.0,87693.0,0.00011804]
["bitfinex","BTCUSD",1764072954289,2.34527748,87694.0,87693.0,0.00011804]
["bitfinex","BTCUSD",1764072954579,2.39875748,87694.0,87693.0,0.00011804]
["bitfinex","BTCUSD",1764072955181,2.39975748,87694.0,87693.0,0.00011804]
["bitfinex","BTCUSD",1764072956362,2.34627748,87694.0,87693.0,0.00011804]
["bitfinex","BTCUSD",1764072956586,2.35243748,87694.0,87693.0,0.00011804]
["bitfinex","BTCUSD",1764072956742,2.35143748,87694.0,87693.0,0.00011804]
["bitfinex","BTCUSD",1764072957153,2.35243748,87694.0,87693.0,0.00011804]
["bitfinex","BTCUSD",1764072957346,2.35303748,87694.0,87693.0,0.00011804]
["bitfinex","BTCUSD",1764072957899,2.35403748,87694.0,87693.0,0.00011804]
["bitfinex","BTCUSD",1764072958978,2.52221879,87694.0,87693.0,0.00011804]
["bitfinex","BTCUSD",1764072959262,2.40699748,87694.0,87693.0,0.00011804]
["bitfinex","BTCUSD",1764072959413,2.35243748,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072959813,2.34419748,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072960225,2.34519748,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072960418,2.34419748,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072960643,2.34519748,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072962073,2.57326325,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072962461,2.34519748,87694.0,87693.0,0.06038916]
["bitfinex","BTCUSD",1764072962811,0.02219748,87694.0,87693.0,0.39542187]
["bitfinex","BTCUSD",1764072963018,0.02219748,87694.0,87693.0,0.38597645]
["bitfinex","BTCUSD",1764072963241,0.001,87694.0,87693.0,0.38597645]
["bitfinex","BTCUSD",1764072963504,0.001,87694.0,87693.0,0.15790808]
["bitfinex","BTCUSD",1764072963714,0.001,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072963929,0.0223078,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072964141,0.0223078,87694.0,87693.0,0.06038916]
["bitfinex","BTCUSD",1764072964801,0.001,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072964958,0.02230818,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072965768,0.02292818,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072965977,2.90714818,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072966235,2.40614818,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072966380,2.41680356,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072966980,2.50487873,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072967621,2.44365873,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072967839,2.50487873,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072968055,2.50587873,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072968518,2.50487873,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072968943,2.50587873,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072969366,2.50487873,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072969830,2.50587873,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072970031,2.50487873,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072970235,2.50387873,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072970442,2.50487873,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072970848,2.50587873,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072972121,2.59879187,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072972351,2.629387,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072972580,2.59879187,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072972796,2.59979187,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072973004,2.63858537,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072973216,2.63978116,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072973425,2.59979187,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072973669,2.59779187,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072973885,2.64032021,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072974095,2.63832021,87694.0,87693.0,0.00235916]
["bitfinex","BTCUSD",1764072975114,2.63932021,87694.0,87693.0,1e-08]
["bitfinex","BTCUSD",1764072975325,2.70066661,87694.0,87693.0,1e-08]
["bitfinex","BTCUSD",1764072975515,2.64132021,87694.0,87693.0,1e-08]
["bitfinex","BTCUSD",1764072975730,2.63832021,87694.0,87693.0,1e-08]
["bitfinex","BTCUSD",1764072976106,2.64032021,87694.0,87693.0,1e-08]
["bitfinex","BTCUSD",1764072976317,0.01141018,87641.0,87631.0,0.08359]
["bitfinex","BTCUSD",1764072976497,0.01141018,87641.0,87630.0,0.01181161]
["bitfinex","BTCUSD",1764072976498,0.04076,87639.0,87638.0,0.00011814]
["bitfinex","BTCUSD",1764072977428,0.10285538,87640.0,87638.0,0.00011814]
["bitfinex","BTCUSD",1764072977840,0.10285538,87639.0,87638.0,0.00011814]
["bitfinex","BTCUSD",1764072978430,0.22819083,87646.0,87638.0,0.00011814]
["bitfinex","BTCUSD",1764072978431,2.0,87673.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1764072978631,2.0,87663.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1764072978838,0.10285538,87657.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1764072979037,0.10285538,87657.0,87655.0,0.22816597]
["bitfinex","BTCUSD",1764072979241,0.10285538,87657.0,87656.0,0.09729]
["bitfinex","BTCUSD",1764072979566,0.10285538,87657.0,87656.0,0.18088]
["bitfinex","BTCUSD",1764072979777,0.11426348,87657.0,87652.0,0.0148258]
["bitfinex","BTCUSD",1764072979996,0.10285538,87657.0,87652.0,0.0148258]
["bitfinex","BTCUSD",1764072980193,0.10285538,87657.0,87656.0,0.04185]
["bitfinex","BTCUSD",1764072980394,0.10285538,87657.0,87656.0,0.09729]
["bitfinex","BTCUSD",1764072980595,0.10385538,87657.0,87656.0,0.09729]
["bitfinex","BTCUSD",1764072981479,0.10385538,87657.0,87656.0,0.04185]
["bitfinex","BTCUSD",1764072981678,0.10385538,87657.0,87656.0,0.33382464]
["bitfinex","BTCUSD",1764072981879,0.10385538,87657.0,87656.0,0.40904464]
["bitfinex","BTCUSD",1764072982320,0.10285538,87657.0,87656.0,0.40904464]
["bitfinex","BTCUSD",1764072982533,0.10285538,87657.0,87656.0,0.09729]
["bitfinex","BTCUSD",1764072982668,0.10385538,87657.0,87656.0,0.09729]
["bitfinex","BTCUSD",1764072982857,0.10285538,87657.0,87656.0,0.09729]
["bitfinex","BTCUSD",1764072983260,0.10285538,87657.0,87656.0,0.14466232]
["bitfinex","BTCUSD",1764072983480,0.23253837,87686.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1764072983655,2.0,87670.0,87669.0,0.22812833]
["bitfinex","BTCUSD",1764072983872,0.00724,87675.0,87670.0,0.05544]
["bitfinex","BTCUSD",1764072984078,0.00724,87675.0,87670.0,0.13903]
["bitfinex","BTCUSD",1764072984486,0.323,87683.0,87670.0,0.13903]
["bitfinex","BTCUSD",1764072984487,2.0,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1764072984848,2.0,87685.0,87684.0,0.05544]
["bitfinex","BTCUSD",1764072985140,2.0,87685.0,87683.0,0.04185]
["bitfinex","BTCUSD",1764072985141,2.0,87685.0,87679.0,0.00011814]
["bitfinex","BTCUSD",1764072985342,0.23950323,87682.0,87679.0,0.00011814]
["bitfinex","BTCUSD",1764072985488,0.22810218,87680.0,87679.0,0.00011814]
["bitfinex","BTCUSD",1764072986303,0.22809958,87681.0,87679.0,0.00011814]
["bitfinex","BTCUSD",1764072986489,0.10285538,87731.0,87679.0,0.00011814]
["bitfinex","BTCUSD",1764072986490,0.33440445,87685.0,87679.0,0.00011814]
["bitfinex","BTCUSD",1764072986726,0.001,87680.0,87679.0,0.00011814]
["bitfinex","BTCUSD",1764072987127,0.001,87680.0,87679.0,0.13914814]
["bitfinex","BTCUSD",1764072988359,2.0,87684.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1764072988649,2.55109178,87684.0,87683.0,0.00031143]
["bitfinex","BTCUSD",1764072988876,0.22809178,87684.0,87683.0,0.13934143]
["bitfinex","BTCUSD",1764072989079,0.34234702,87686.0,87683.0,0.13934143]
["bitfinex","BTCUSD",1764072989289,2.10285538,87685.0,87684.0,0.09753596]
["bitfinex","BTCUSD",1764072989488,0.10285538,87685.0,87684.0,0.08359]
["bitfinex","BTCUSD",1764072989766,0.10285538,87685.0,87684.0,0.13931028]
["bitfinex","BTCUSD",1764072990143,0.33094456,87685.0,87684.0,0.13931028]
["bitfinex","BTCUSD",1764072990462,0.10285538,87685.0,87684.0,0.13931028]
["bitfinex","BTCUSD",1764072990813,0.33094456,87685.0,87684.0,0.13931028]
["bitfinex","BTCUSD",1764072991019,0.33094456,87685.0,87684.0,0.05572028]
["bitfinex","BTCUSD",1764072991430,0.33094456,87685.0,87684.0,0.13931028]
["bitfinex","BTCUSD",1764072991639,0.33094456,87685.0,87684.0,0.00028028]
["bitfinex","BTCUSD",1764072992878,0.33194456,87685.0,87684.0,0.00028028]
["bitfinex","BTCUSD",1764072993224,0.10385538,87685.0,87684.0,0.05572028]
["bitfinex","BTCUSD",1764072993428,0.10385538,87685.0,87684.0,0.17720452]
["bitfinex","BTCUSD",1764072993630,0.10385538,87685.0,87684.0,0.13931028]
["bitfinex","BTCUSD",1764072994690,0.10285538,87685.0,87684.0,0.13931028]
["bitfinex","BTCUSD",1764072995862,0.00724,87690.0,87684.0,0.15071486]
["bitfinex","BTCUSD",1764072996065,0.33024,87690.0,87689.0,0.05544]
["bitfinex","BTCUSD",1764072996266,0.33024,87690.0,87689.0,0.13903]
["bitfinex","BTCUSD",1764072997061,0.00724,87690.0,87689.0,0.13903]
["bitfinex","BTCUSD",1764072997751,0.01140237,87701.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1764072997905,2.323,87698.0,87697.0,0.09729]
["bitfinex","BTCUSD",1764072998290,2.0,87699.0,87697.0,0.18088]
["bitfinex","BTCUSD",1764072998491,2.22805537,87698.0,87697.0,0.12544]
["bitfinex","BTCUSD",1764072998864,2.0,87699.0,87697.0,0.04185]
["bitfinex","BTCUSD",1764072999045,2.0,87699.0,87698.0,0.05544]
["bitfinex","BTCUSD",1764072999252,0.33090597,87700.0,87698.0,0.13903]
["bitfinex","BTCUSD",1764072999408,2.0,87699.0,87698.0,0.08359]
["bitfinex","BTCUSD",1764072999611,0.001,87699.0,87698.0,0.08359]
["bitfinex","BTCUSD",1764072999809,0.001,87699.0,87698.0,0.13903]
["bitfinex","BTCUSD",1764073000233,0.22905277,87699.0,87698.0,0.05544]
["bitfinex","BTCUSD",1764073000418,0.22807617,87690.0,87689.0,0.08359]
["bitfinex","BTCUSD",1764073000625,0.22808658,87686.0,87684.0,0.04185]
["bitfinex","BTCUSD",1764073001182,0.23948978,87687.0,87685.0,0.05387441]
["bitfinex","BTCUSD",1764073001388,0.23948978,87687.0,87686.0,0.05544]
["bitfinex","BTCUSD",1764073001389,0.23948817,87687.0,87686.0,0.05544]
["bitfinex","BTCUSD",1764073001603,0.01140419,87687.0,87686.0,0.05544]
["bitfinex","BTCUSD",1764073001771,0.22808646,87688.0,87686.0,0.05544]
["bitfinex","BTCUSD",1764073002093,0.22808646,87688.0,87687.0,0.05544]
["bitfinex","BTCUSD",1764073002442,0.23948231,87691.0,87687.0,0.13903]
["bitfinex","BTCUSD",1764073002665,2.0,87693.0,87691.0,0.05544]
["bitfinex","BTCUSD",1764073002866,0.23945899,87698.0,87689.0,0.23948242]
["bitfinex","BTCUSD",1764073002867,2.01140315,87695.0,87692.0,0.05544]
["bitfinex","BTCUSD",1764073003108,2.23946632,87695.0,87694.0,0.05544]
["bitfinex","BTCUSD",1764073003647,2.23946632,87695.0,87694.0,0.13903]
["bitfinex","BTCUSD",1764073003855,0.22808398,87687.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073004005,0.33094196,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073004409,0.33094196,87686.0,87685.0,0.05529914]
["bitfinex","BTCUSD",1764073004977,0.33094196,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073005637,0.38837196,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073005816,0.33094196,87686.0,87685.0,0.04200914]
["bitfinex","BTCUSD",1764073006016,0.33194196,87686.0,87685.0,0.09705914]
["bitfinex","BTCUSD",1764073006218,0.33194196,87686.0,87685.0,0.04200914]
["bitfinex","BTCUSD",1764073006421,0.33194196,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073007223,0.33094196,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073007426,0.33194196,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073007861,0.33094196,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073008244,0.33194196,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073010075,0.33416196,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073010463,2.33416196,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073010663,2.52301327,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073010933,2.40779196,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073011458,2.79231495,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073011685,2.81367606,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073011864,2.81467606,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073013465,2.81567606,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073013666,2.81467606,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073013893,2.84998309,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073014295,2.85198309,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073014865,2.84998309,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073015288,2.85198309,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073015490,2.85098309,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073015692,2.85198309,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073015895,2.85922309,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073016309,2.75415307,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073016510,2.76139307,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073016744,2.75839307,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073017123,2.76139307,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073017355,2.68576307,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073017851,2.68676307,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073019021,2.68576307,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073019358,2.68676307,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073020461,2.68476307,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073020863,2.68676307,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073021027,2.68454307,87686.0,87685.0,0.14022914]
["bitfinex","BTCUSD",1764073021230,2.11209538,87686.0,87685.0,0.14022914]
["bitfinex","BTCUSD",1764073021790,2.11309538,87686.0,87685.0,0.14022914]
["bitfinex","BTCUSD",1764073021942,2.34118196,87686.0,87685.0,0.14022914]
["bitfinex","BTCUSD",1764073022140,2.11309538,87686.0,87685.0,0.14022914]
["bitfinex","BTCUSD",1764073022345,0.11209538,87686.0,87685.0,0.14022914]
["bitfinex","BTCUSD",1764073022655,0.11309538,87686.0,87685.0,0.14022914]
["bitfinex","BTCUSD",1764073022889,0.11309538,87686.0,87685.0,0.43671055]
["bitfinex","BTCUSD",1764073022890,0.11109538,87686.0,87685.0,0.43671055]
["bitfinex","BTCUSD",1764073023091,0.001,87686.0,87685.0,0.43671055]
["bitfinex","BTCUSD",1764073023290,0.002,87686.0,87685.0,0.44615597]
["bitfinex","BTCUSD",1764073023693,0.001,87686.0,87685.0,0.14022914]
["bitfinex","BTCUSD",1764073024029,0.02439315,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1764073024231,0.01140198,87704.0,87699.0,0.23945493]
["bitfinex","BTCUSD",1764073024440,2.0,87705.0,87701.0,0.23944942]
["bitfinex","BTCUSD",1764073024597,0.323,87704.0,87702.0,0.08254]
["bitfinex","BTCUSD",1764073024800,0.5510402,87704.0,87702.0,0.08254]
["bitfinex","BTCUSD",1764073025140,0.5510402,87704.0,87703.0,0.09389]
["bitfinex","BTCUSD",1764073026941,0.5510402,87704.0,87703.0,0.17643]
["bitfinex","BTCUSD",1764073027447,0.22805797,87697.0,87696.0,0.04053]
["bitfinex","BTCUSD",1764073027648,0.33091335,87697.0,87696.0,0.04053]
["bitfinex","BTCUSD",1764073027796,0.33091335,87697.0,87696.0,0.09389]
["bitfinex","BTCUSD",1764073028672,0.33091335,87697.0,87684.0,0.04053]
["bitfinex","BTCUSD",1764073028673,0.01140354,87692.0,87684.0,0.04053]
["bitfinex","BTCUSD",1764073028870,0.2280847,87687.0,87684.0,0.04053]
["bitfinex","BTCUSD",1764073029142,0.01140406,87688.0,87684.0,0.04053]
["bitfinex","BTCUSD",1764073029348,0.23948729,87688.0,87686.0,0.05336]
["bitfinex","BTCUSD",1764073029515,0.22808511,87687.0,87686.0,0.05336]
["bitfinex","BTCUSD",1764073029865,0.22808511,87687.0,87684.0,0.04053]
["bitfinex","BTCUSD",1764073030478,0.23948729,87688.0,87686.0,0.05336]
["bitfinex","BTCUSD",1764073030874,0.0114038,87690.0,87687.0,0.05336]
["bitfinex","BTCUSD",1764073031428,0.22807977,87689.0,87687.0,0.05336]
["bitfinex","BTCUSD",1764073031605,0.22807977,87689.0,87688.0,0.05336]
["bitfinex","BTCUSD",1764073033433,0.001,87689.0,87688.0,0.05336]
["bitfinex","BTCUSD",1764073033606,0.22807877,87689.0,87688.0,0.05336]
["bitfinex","BTCUSD",1764073034015,0.22907877,87689.0,87688.0,0.05336]
["bitfinex","BTCUSD",1764073034611,0.001,87689.0,87688.0,0.17256413]
["bitfinex","BTCUSD",1764073035236,0.01140367,87691.0,87689.0,0.04898]
["bitfinex","BTCUSD",1764073035438,0.23947724,87691.0,87690.0,0.04898]
["bitfinex","BTCUSD",1764073036262,0.22807877,87689.0,87688.0,0.04579413]
["bitfinex","BTCUSD",1764073036436,0.22807877,87689.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073036437,0.22808658,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073036638,0.22808658,87686.0,87685.0,0.04922914]
["bitfinex","BTCUSD",1764073037635,0.22908658,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073039770,0.001,87686.0,87685.0,0.04922914]
["bitfinex","BTCUSD",1764073039950,0.22908658,87686.0,87685.0,0.12263914]
["bitfinex","BTCUSD",1764073040162,0.001,87686.0,87685.0,0.36832058]
["bitfinex","BTCUSD",1764073040408,0.001,87686.0,87685.0,0.12263914]
["bitfinex","BTCUSD",1764073040697,0.22908658,87686.0,87685.0,0.12263914]
["bitfinex","BTCUSD",1764073041103,0.22808658,87686.0,87685.0,0.12263914]
["bitfinex","BTCUSD",1764073041959,0.01140328,87694.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1764073042316,0.23948234,87690.0,87687.0,0.22808144]
["bitfinex","BTCUSD",1764073042477,0.23948234,87690.0,87686.0,0.07341]
["bitfinex","BTCUSD",1764073042478,0.22808398,87687.0,87686.0,0.07341]
["bitfinex","BTCUSD",1764073042678,0.23948032,87690.0,87689.0,0.04898]
["bitfinex","BTCUSD",1764073042878,0.23947482,87692.0,87689.0,0.12239]
["bitfinex","BTCUSD",1764073043122,0.22807591,87691.0,87690.0,0.04898]
["bitfinex","BTCUSD",1764073043302,0.001,87690.0,87689.0,0.07341]
["bitfinex","BTCUSD",1764073043510,0.001,87690.0,87689.0,0.30148796]
["bitfinex","BTCUSD",1764073043704,0.10285538,87696.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1764073043866,0.10285538,87696.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1764073044066,0.10285538,87696.0,87695.0,0.04898]
["bitfinex","BTCUSD",1764073044277,0.33091595,87696.0,87695.0,0.04898]
["bitfinex","BTCUSD",1764073044990,0.22808658,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073045413,0.22808658,87686.0,87685.0,0.04922914]
["bitfinex","BTCUSD",1764073047010,0.01140393,87689.0,87685.0,0.04922914]
["bitfinex","BTCUSD",1764073047210,0.01140406,87688.0,87685.0,0.27731348]
["bitfinex","BTCUSD",1764073047410,0.22808658,87686.0,87685.0,0.04922914]
["bitfinex","BTCUSD",1764073049507,0.22808658,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073050918,2.25188658,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073052529,2.57488658,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073052730,2.59627528,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073053740,2.59727528,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073054556,2.55208658,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073056062,2.55108658,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073056264,2.55208658,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073056467,2.55108658,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073056775,2.57488658,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073056978,2.63993658,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073057582,2.57588658,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073057752,2.56032658,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073057952,2.56032658,87686.0,87685.0,0.04922914]
["bitfinex","BTCUSD",1764073058469,0.001,87686.0,87685.0,0.13870287]
["bitfinex","BTCUSD",1764073058782,0.37512995,87707.0,87685.0,0.13870287]
["bitfinex","BTCUSD",1764073058783,0.2280857,87687.0,87685.0,0.13870287]
["bitfinex","BTCUSD",1764073058981,0.001,87686.0,87685.0,0.01631287]
["bitfinex","BTCUSD",1764073059424,0.001,87686.0,87685.0,0.29338205]
["bitfinex","BTCUSD",1764073059586,0.001,87686.0,87685.0,0.36679205]
["bitfinex","BTCUSD",1764073059956,0.001,87686.0,87685.0,0.13870287]
["bitfinex","BTCUSD",1764073060159,0.22908658,87686.0,87685.0,0.13870287]
["bitfinex","BTCUSD",1764073060777,0.22908658,87686.0,87685.0,0.12263914]
["bitfinex","BTCUSD",1764073061995,0.22908658,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073064632,2.26011658,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073064831,2.31601658,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073065031,2.26011658,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073065866,2.22808658,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073066064,2.22908658,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073066770,2.23632658,87686.0,87685.0,0.05154914]
["bitfinex","BTCUSD",1764073067524,2.00824,87686.0,87685.0,0.05154914]
["bitfinex","BTCUSD",1764073067721,2.23532658,87686.0,87685.0,0.05154914]
["bitfinex","BTCUSD",1764073068171,2.23632658,87686.0,87685.0,0.05154914]
["bitfinex","BTCUSD",1764073070508,2.23632658,87686.0,87685.0,0.12669914]
["bitfinex","BTCUSD",1764073071280,2.23632658,87686.0,87685.0,0.05154914]
["bitfinex","BTCUSD",1764073072452,2.23632658,87686.0,87685.0,0.00024914]
["bitfinex","BTCUSD",1764073079338,0.22809515,87683.0,87681.0,0.10437914]
["bitfinex","BTCUSD",1764073079578,0.33095236,87682.0,87681.0,0.10437914]
["bitfinex","BTCUSD",1764073079723,0.33095236,87682.0,87681.0,0.03020914]
["bitfinex","BTCUSD",1764073079891,0.33095236,87682.0,87681.0,0.07713914]
["bitfinex","BTCUSD",1764073081149,0.33095236,87682.0,87679.0,0.00011814]
["bitfinex","BTCUSD",1764073081150,0.22810218,87680.0,87679.0,0.00011814]
["bitfinex","BTCUSD",1764073081572,0.22793875,87680.0,87679.0,0.00011814]
["bitfinex","BTCUSD",1764073087348,0.22793875,87680.0,87679.0,0.12121814]
["bitfinex","BTCUSD",1764073087553,0.22810139,87681.0,87679.0,0.12121814]
["bitfinex","BTCUSD",1764073087761,0.11426022,87682.0,87679.0,0.12121814]
["bitfinex","BTCUSD",1764073087762,0.10285538,87682.0,87680.0,0.07417]
["bitfinex","BTCUSD",1764073087933,0.22809958,87681.0,87680.0,0.07417]
["bitfinex","BTCUSD",1764073088140,0.33095296,87682.0,87681.0,0.04693]
["bitfinex","BTCUSD",1764073088549,0.33095296,87682.0,87681.0,0.1211]
["bitfinex","BTCUSD",1764073091057,0.22810218,87680.0,87679.0,0.00011814]
["bitfinex","BTCUSD",1764073092416,0.22810218,87680.0,87679.0,0.04704814]
["bitfinex","BTCUSD",1764073092575,0.22810218,87680.0,87679.0,0.12121814]
["bitfinex","BTCUSD",1764073093778,0.22810218,87680.0,87679.0,0.04704814]
["bitfinex","BTCUSD",1764073094203,0.22810218,87680.0,87679.0,0.00011814]
["bitfinex","BTCUSD",1764073097362,0.22810218,87680.0,87679.0,0.11732814]
["bitfinex","BTCUSD",1764073098129,0.34235754,87682.0,87679.0,0.18230745]
["bitfinex","BTCUSD",1764073098339,0.22810162,87681.0,87680.0,0.0712]
["bitfinex","BTCUSD",1764073099001,0.22810162,87681.0,87680.0,0.11721]
["bitfinex","BTCUSD",1764073100468,0.22810162,87681.0,87680.0,0.04601]
["bitfinex","BTCUSD",1764073100683,0.22810218,87680.0,87679.0,0.00011814]
["bitfinex","BTCUSD",1764073103230,2.22810218,87680.0,87679.0,0.00011814]
["bitfinex","BTCUSD",1764073103779,2.22910218,87680.0,87679.0,0.00011814]
["bitfinex","BTCUSD",1764073104899,2.32864218,87680.0,87679.0,0.00011814]
["bitfinex","BTCUSD",1764073106342,2.27708218,87680.0,87679.0,0.00011814]
["bitfinex","BTCUSD",1764073112098,2.22910218,87680.0,87679.0,0.04612814]
["bitfinex","BTCUSD",1764073112322,2.23634218,87680.0,87679.0,0.11732814]
["bitfinex","BTCUSD",1764073113392,2.23634218,87680.0,87679.0,0.04612814]
["bitfinex","BTCUSD",1764073113951,0.00824,87680.0,87679.0,0.11732814]
["bitfinex","BTCUSD",1764073114328,0.23634218,87680.0,87679.0,0.11732814]
["bitfinex","BTCUSD",1764073114531,0.05773793,87680.0,87679.0,0.15636161]
["bitfinex","BTCUSD",1764073114722,0.05773793,87680.0,87679.0,0.04612814]
["bitfinex","BTCUSD",1764073115327,2.0,87687.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1764073115526,0.22804575,87702.0,87688.0,0.22808137]
["bitfinex","BTCUSD",1764073115732,0.10285538,87701.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1764073116004,2.5,87700.0,87699.0,0.22805164]
["bitfinex","BTCUSD",1764073116184,2.5,87700.0,87699.0,0.28743023]
["bitfinex","BTCUSD",1764073116185,2.0,87700.0,87699.0,0.28743023]
["bitfinex","BTCUSD",1764073116386,2.0,87700.0,87699.0,0.33344023]
["bitfinex","BTCUSD",1764073116591,2.0,87700.0,87699.0,0.04601]
["bitfinex","BTCUSD",1764073116796,2.0,87700.0,87699.0,0.34526277]
["bitfinex","BTCUSD",1764073117451,2.0,87700.0,87699.0,0.11721]
["bitfinex","BTCUSD",1764073119544,2.0,87700.0,87699.0,0.04601]
["bitfinex","BTCUSD",1764073120011,2.0,87700.0,87699.0,0.11721]
["bitfinex","BTCUSD",1764073120209,0.33090472,87701.0,87699.0,0.11721]
["bitfinex","BTCUSD",1764073120573,0.33090472,87701.0,87700.0,0.04601]
["bitfinex","BTCUSD",1764073121508,0.22805797,87697.0,87696.0,0.03227]
["bitfinex","BTCUSD",1764073122139,0.22805797,87697.0,87688.0,0.0712]
["bitfinex","BTCUSD",1764073122140,0.23947414,87693.0,87688.0,0.0712]
["bitfinex","BTCUSD",1764073122344,0.23947724,87691.0,87688.0,0.29928075]
["bitfinex","BTCUSD",1764073122549,0.01140367,87691.0,87689.0,0.06011049]
["bitfinex","BTCUSD",1764073122750,0.01140367,87691.0,87688.0,0.0712]
["bitfinex","BTCUSD",1764073123022,0.01140367,87691.0,87687.0,0.03227]
["bitfinex","BTCUSD",1764073123023,0.23947997,87690.0,87689.0,0.0712]
["bitfinex","BTCUSD",1764073123324,0.239476,87692.0,87690.0,0.04601]
["bitfinex","BTCUSD",1764073123514,0.01140341,87693.0,87691.0,0.04601]
["bitfinex","BTCUSD",1764073123708,0.01203,87700.0,87692.0,0.13280323]
["bitfinex","BTCUSD",1764073123871,0.2394639,87696.0,87693.0,0.04601]
["bitfinex","BTCUSD",1764073124075,0.22806552,87695.0,87693.0,0.04601]
["bitfinex","BTCUSD",1764073125315,0.23946654,87696.0,87694.0,0.10937]
["bitfinex","BTCUSD",1764073125520,0.22806026,87697.0,87695.0,0.04226]
["bitfinex","BTCUSD",1764073125716,0.22806026,87697.0,87696.0,0.04226]
["bitfinex","BTCUSD",1764073126420,0.22806026,87697.0,87696.0,0.10937]
["bitfinex","BTCUSD",1764073126656,0.22806026,87697.0,87696.0,0.04226]
["bitfinex","BTCUSD",1764073126858,0.0114038,87690.0,87687.0,0.09938]
["bitfinex","BTCUSD",1764073127121,0.0114038,87690.0,87688.0,0.06711]
["bitfinex","BTCUSD",1764073127122,0.23948004,87690.0,87688.0,0.06711]
["bitfinex","BTCUSD",1764073127335,0.22805847,87697.0,87689.0,0.05366393]
["bitfinex","BTCUSD",1764073127525,0.23946136,87697.0,87696.0,0.04226]
["bitfinex","BTCUSD",1764073127728,0.23946136,87697.0,87696.0,0.10937]
["bitfinex","BTCUSD",1764073128175,0.01140367,87691.0,87688.0,0.06711]
["bitfinex","BTCUSD",1764073128593,0.23945875,87698.0,87694.0,0.22806435]
["bitfinex","BTCUSD",1764073128821,0.22806577,87694.0,87693.0,0.04226]
["bitfinex","BTCUSD",1764073129270,0.01140341,87693.0,87688.0,0.06711]
["bitfinex","BTCUSD",1764073129513,0.01140367,87691.0,87688.0,0.29519137]
["bitfinex","BTCUSD",1764073129724,0.23947458,87692.0,87691.0,0.04226]
["bitfinex","BTCUSD",1764073129926,0.22806837,87693.0,87691.0,0.04226]
["bitfinex","BTCUSD",1764073130099,0.2280736,87691.0,87689.0,0.01294288]
["bitfinex","BTCUSD",1764073130301,0.2280736,87691.0,87690.0,0.04226]
["bitfinex","BTCUSD",1764073131002,0.2280736,87691.0,87690.0,0.10937]
["bitfinex","BTCUSD",1764073131210,0.23947483,87692.0,87690.0,0.10937]
["bitfinex","BTCUSD",1764073131450,0.23947483,87692.0,87691.0,0.04226]
["bitfinex","BTCUSD",1764073131986,0.01140263,87699.0,87691.0,0.33744117]
["bitfinex","BTCUSD",1764073132193,0.01140289,87697.0,87692.0,0.04226]
["bitfinex","BTCUSD",1764073132389,0.22806317,87695.0,87692.0,0.27033071]
["bitfinex","BTCUSD",1764073132613,0.01140302,87696.0,87693.0,0.06711]
["bitfinex","BTCUSD",1764073132824,0.23946757,87695.0,87694.0,0.04226]
["bitfinex","BTCUSD",1764073133225,0.22807617,87690.0,87684.0,0.06711]
["bitfinex","BTCUSD",1764073133461,0.01140484,87682.0,87679.0,0.06722814]
["bitfinex","BTCUSD",1764073133662,0.22810218,87680.0,87679.0,0.00011814]
["bitfinex","BTCUSD",1764073133793,0.23950186,87682.0,87679.0,0.00011814]
["bitfinex","BTCUSD",1764073133981,0.22810218,87680.0,87679.0,0.00011814]
["bitfinex","BTCUSD",1764073134185,0.22810218,87680.0,87679.0,0.06722814]
["bitfinex","BTCUSD",1764073134453,0.22810218,87680.0,87679.0,0.10948814]
["bitfinex","BTCUSD",1764073136313,0.02857,87721.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1764073136518,0.323,87697.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1764073136718,0.323,87697.0,87696.0,0.04226]
["bitfinex","BTCUSD",1764073136933,0.10285538,87701.0,87696.0,0.20677008]
["bitfinex","BTCUSD",1764073136934,0.33090495,87701.0,87696.0,0.20677008]
["bitfinex","BTCUSD",1764073137139,0.33090495,87701.0,87698.0,0.22805376]
["bitfinex","BTCUSD",1764073137140,2.0,87700.0,87698.0,0.22805376]
["bitfinex","BTCUSD",1764073137311,0.22807425,87691.0,87689.0,0.03218]
["bitfinex","BTCUSD",1764073137520,0.01140341,87693.0,87689.0,0.03218]
["bitfinex","BTCUSD",1764073137739,0.01140341,87693.0,87692.0,0.04264]
["bitfinex","BTCUSD",1764073138136,0.01140341,87693.0,87692.0,0.10494]
["bitfinex","BTCUSD",1764073139266,0.01140328,87694.0,87692.0,0.10494]
["bitfinex","BTCUSD",1764073139421,0.01140302,87696.0,87693.0,0.04264]
["bitfinex","BTCUSD",1764073139624,0.22806491,87695.0,87693.0,0.10494]
["bitfinex","BTCUSD",1764073139823,0.2394537,87700.0,87695.0,0.04264]
["bitfinex","BTCUSD",1764073140039,0.0114025,87700.0,87699.0,0.04264]
["bitfinex","BTCUSD",1764073140426,2.0,87700.0,87699.0,0.04264]
["bitfinex","BTCUSD",1764073140624,2.0,87700.0,87699.0,0.10494]
["bitfinex","BTCUSD",1764073140827,2.01741255,87700.0,87699.0,0.10494]
["bitfinex","BTCUSD",1764073141053,0.22805017,87700.0,87699.0,0.053134]
["bitfinex","BTCUSD",1764073141234,2.0,87700.0,87699.0,0.115434]
["bitfinex","BTCUSD",1764073141433,2.0,87700.0,87699.0,0.10494]
["bitfinex","BTCUSD",1764073141861,0.01140289,87697.0,87692.0,0.0623]
["bitfinex","BTCUSD",1764073142052,0.23947606,87692.0,87690.0,0.0623]
["bitfinex","BTCUSD",1764073142301,0.01140341,87693.0,87691.0,0.10494]
["bitfinex","BTCUSD",1764073142433,0.22805901,87697.0,87694.0,0.22806503]
["bitfinex","BTCUSD",1764073142655,0.2394619,87697.0,87694.0,0.04108006]
["bitfinex","BTCUSD",1764073142856,0.2394619,87697.0,87696.0,0.04264]
["bitfinex","BTCUSD",1764073143694,0.22806317,87695.0,87694.0,0.04108006]
["bitfinex","BTCUSD",1764073143921,0.01140328,87694.0,87691.0,0.0623]
["bitfinex","BTCUSD",1764073144113,0.01140328,87694.0,87689.0,0.03218]
["bitfinex","BTCUSD",1764073144114,0.22807617,87690.0,87689.0,0.03218]
["bitfinex","BTCUSD",1764073144349,0.22807617,87690.0,87689.0,0.09448]
["bitfinex","BTCUSD",1764073144653,0.22807617,87690.0,87689.0,0.13712]
["bitfinex","BTCUSD",1764073145061,0.23948653,87688.0,87682.0,0.2280969]
["bitfinex","BTCUSD",1764073145211,0.10285538,87687.0,87682.0,0.2280969]
["bitfinex","BTCUSD",1764073145428,0.10285538,87687.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1764073145771,0.11425957,87687.0,87683.0,0.0623]
["bitfinex","BTCUSD",1764073145927,0.10285538,87687.0,87685.0,0.2280879]
["bitfinex","BTCUSD",1764073146872,0.10285538,87687.0,87686.0,0.04264]
["bitfinex","BTCUSD",1764073147280,0.10285538,87687.0,87686.0,0.27072658]
["bitfinex","BTCUSD",1764073147483,0.22810218,87680.0,87679.0,0.00011814]
["bitfinex","BTCUSD",1764073147897,2.22810218,87680.0,87679.0,0.00011814]
["bitfinex","BTCUSD",1764073149898,2.0,87681.0,87679.0,0.13123005]
["bitfinex","BTCUSD",1764073150097,2.0,87681.0,87680.0,0.04264]
["bitfinex","BTCUSD",1764073150305,0.23950286,87682.0,87680.0,0.04264]
["bitfinex","BTCUSD",1764073150306,2.0,87682.0,87680.0,0.10494]
["bitfinex","BTCUSD",1764073150473,2.0,87682.0,87681.0,0.04264]
["bitfinex","BTCUSD",1764073150673,2.0,87682.0,87681.0,0.10494]
["bitfinex","BTCUSD",1764073150888,0.35728138,87696.0,87688.0,0.22808078]
["bitfinex","BTCUSD",1764073151085,0.58534367,87696.0,87695.0,0.04264]
["bitfinex","BTCUSD",1764073151393,0.323,87696.0,87695.0,0.04264]
["bitfinex","BTCUSD",1764073152010,0.323,87696.0,87695.0,0.10494]
["bitfinex","BTCUSD",1764073152229,0.10285538,87698.0,87695.0,0.40728037]
["bitfinex","BTCUSD",1764073152430,0.10285538,87698.0,87697.0,0.04264]
["bitfinex","BTCUSD",1764073152860,0.5,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1764073153195,0.10285538,87700.0,87699.0,0.22805277]
["bitfinex","BTCUSD",1764073153363,0.10285538,87700.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1764073153541,0.10285538,87700.0,87699.0,0.07611]
["bitfinex","BTCUSD",1764073153927,0.10285538,87700.0,87699.0,0.13841]
["bitfinex","BTCUSD",1764073155129,0.001,87700.0,87699.0,0.13841]
["bitfinex","BTCUSD",1764073155789,0.001,87700.0,87699.0,0.14785542]
["bitfinex","BTCUSD",1764073156340,0.001,87700.0,87699.0,0.13841]
["bitfinex","BTCUSD",1764073156588,0.001,87700.0,87699.0,0.15340431]
["bitfinex","BTCUSD",1764073157169,0.001,87700.0,87699.0,0.16284973]
["bitfinex","BTCUSD",1764073157571,0.001,87700.0,87699.0,0.15340431]
["bitfinex","BTCUSD",1764073157993,0.001,87700.0,87699.0,0.16284973]
["bitfinex","BTCUSD",1764073158365,0.001,87700.0,87699.0,0.15340431]
["bitfinex","BTCUSD",1764073159096,0.001,87700.0,87699.0,0.38145708]
["bitfinex","BTCUSD",1764073159303,0.001,87700.0,87699.0,0.3909025]
["bitfinex","BTCUSD",1764073159468,0.001,87700.0,87699.0,0.38145708]
["bitfinex","BTCUSD",1764073159674,0.01140133,87709.0,87706.0,0.22803218]
["bitfinex","BTCUSD",1764073159880,0.23942944,87709.0,87707.0,0.06641]
["bitfinex","BTCUSD",1764073160096,0.22802937,87708.0,87707.0,0.06641]
["bitfinex","BTCUSD",1764073160361,0.22802937,87708.0,87707.0,0.12417491]
["bitfinex","BTCUSD",1764073160682,0.22802937,87708.0,87707.0,0.04365]
["bitfinex","BTCUSD",1764073160800,0.22808314,87708.0,87707.0,0.04365]
["bitfinex","BTCUSD",1764073162862,0.22808314,87708.0,87707.0,0.11006]
["bitfinex","BTCUSD",1764073163639,0.22808314,87708.0,87707.0,0.04365]
["bitfinex","BTCUSD",1764073164212,0.22803717,87705.0,87704.0,0.03236]
["bitfinex","BTCUSD",1764073165288,0.01140159,87707.0,87704.0,0.07601]
["bitfinex","BTCUSD",1764073165501,0.01140159,87707.0,87706.0,0.04365]
["bitfinex","BTCUSD",1764073165706,0.23943356,87707.0,87706.0,0.11006]
["bitfinex","BTCUSD",1764073166101,0.23943356,87707.0,87706.0,0.04365]
["bitfinex","BTCUSD",1764073167012,0.22803717,87705.0,87704.0,0.03236]
["bitfinex","BTCUSD",1764073167611,0.22803717,87705.0,87704.0,0.07601]
["bitfinex","BTCUSD",1764073167817,0.22803717,87705.0,87704.0,0.14242]
["bitfinex","BTCUSD",1764073169185,0.22803622,87706.0,87704.0,0.07601]
["bitfinex","BTCUSD",1764073169521,0.01140159,87707.0,87704.0,0.07601]
["bitfinex","BTCUSD",1764073169734,5.377e-05,87708.0,87707.0,0.22803197]
["bitfinex","BTCUSD",1764073169874,5.377e-05,87708.0,87707.0,0.15280625]
["bitfinex","BTCUSD",1764073170079,0.22808314,87708.0,87707.0,0.15280625]
["bitfinex","BTCUSD",1764073170293,0.22808314,87708.0,87707.0,0.11006]
["bitfinex","BTCUSD",1764073170481,0.22803717,87705.0,87704.0,0.03236]
["bitfinex","BTCUSD",1764073170862,0.22803717,87705.0,87704.0,0.07601]
["bitfinex","BTCUSD",1764073171323,0.22803717,87705.0,87704.0,0.14242]
["bitfinex","BTCUSD",1764073171522,5.377e-05,87708.0,87707.0,0.22803197]
["bitfinex","BTCUSD",1764073171764,5.377e-05,87708.0,87707.0,0.33609181]
["bitfinex","BTCUSD",1764073172142,5.377e-05,87708.0,87707.0,0.40250181]
["bitfinex","BTCUSD",1764073176262,5.377e-05,87708.0,87707.0,0.17446984]
["bitfinex","BTCUSD",1764073176462,0.2280353,87706.0,87704.0,0.03236]
["bitfinex","BTCUSD",1764073176739,0.22803717,87705.0,87704.0,0.03236]
["bitfinex","BTCUSD",1764073176956,0.23943399,87707.0,87704.0,0.03236]
["bitfinex","BTCUSD",1764073177129,0.23943399,87707.0,87706.0,0.04365]
["bitfinex","BTCUSD",1764073177568,0.22803717,87705.0,87704.0,0.03236]
["bitfinex","BTCUSD",1764073178681,0.22803717,87705.0,87704.0,0.14242]
["bitfinex","BTCUSD",1764073178931,0.22803717,87705.0,87704.0,0.07601]
["bitfinex","BTCUSD",1764073180125,5.377e-05,87708.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1764073180440,5.377e-05,87708.0,87707.0,0.27168197]
["bitfinex","BTCUSD",1764073180663,0.22808314,87708.0,87707.0,0.11006]
["bitfinex","BTCUSD",1764073181029,5.377e-05,87708.0,87707.0,0.33809197]
["bitfinex","BTCUSD",1764073181234,5.377e-05,87708.0,87707.0,0.11006]
["bitfinex","BTCUSD",1764073181472,0.22808314,87708.0,87707.0,0.11006]
["bitfinex","BTCUSD",1764073182094,5.377e-05,87708.0,87707.0,0.33809197]
["bitfinex","BTCUSD",1764073182302,5.377e-05,87708.0,87707.0,0.40136197]
["bitfinex","BTCUSD",1764073182592,5.377e-05,87708.0,87707.0,0.11006]
["bitfinex","BTCUSD",1764073182796,5.377e-05,87708.0,87707.0,0.33809197]
["bitfinex","BTCUSD",1764073182970,5.377e-05,87708.0,87707.0,0.11006]
["bitfinex","BTCUSD",1764073183299,0.22808314,87708.0,87707.0,0.11006]
["bitfinex","BTCUSD",1764073183696,0.22803717,87705.0,87704.0,0.03236]
["bitfinex","BTCUSD",1764073184073,0.22808314,87708.0,87704.0,0.03236]
["bitfinex","BTCUSD",1764073184074,5.377e-05,87708.0,87704.0,0.37588348]
["bitfinex","BTCUSD",1764073184283,5.377e-05,87708.0,87707.0,0.26730197]
["bitfinex","BTCUSD",1764073184674,5.377e-05,87708.0,87707.0,0.32765197]
["bitfinex","BTCUSD",1764073186110,5.377e-05,87708.0,87707.0,0.33709739]
["bitfinex","BTCUSD",1764073186344,5.377e-05,87708.0,87707.0,0.32765197]
["bitfinex","BTCUSD",1764073186541,5.377e-05,87708.0,87707.0,0.41201525]
["bitfinex","BTCUSD",1764073187499,5.377e-05,87708.0,87707.0,0.42146067]
["bitfinex","BTCUSD",1764073187716,5.377e-05,87708.0,87707.0,0.41201525]
["bitfinex","BTCUSD",1764073188074,5.377e-05,87708.0,87707.0,0.42146067]
["bitfinex","BTCUSD",1764073188266,5.377e-05,87708.0,87707.0,0.48398366]
["bitfinex","BTCUSD",1764073190415,0.001,90050.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1764073190416,0.01139653,87746.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1764073190693,0.01139653,87746.0,87745.0,0.06827]
["bitfinex","BTCUSD",1764073190694,0.00039393,87746.0,87745.0,0.06827]
["bitfinex","BTCUSD",1764073190871,0.10324931,87746.0,87745.0,0.06827]
["bitfinex","BTCUSD",1764073191073,0.00039393,87746.0,87745.0,0.12862]
["bitfinex","BTCUSD",1764073191658,0.00139393,87746.0,87745.0,0.12862]
["bitfinex","BTCUSD",1764073191864,0.00239393,87746.0,87745.0,0.12862]
["bitfinex","BTCUSD",1764073192042,0.00139393,87746.0,87745.0,0.14361431]
["bitfinex","BTCUSD",1764073192280,0.00139393,87746.0,87745.0,0.12862]
["bitfinex","BTCUSD",1764073192479,0.00139393,87746.0,87739.0,0.06035]
["bitfinex","BTCUSD",1764073192480,0.01139705,87742.0,87739.0,0.06035]
["bitfinex","BTCUSD",1764073192640,0.22794951,87739.0,87734.0,0.06035]
["bitfinex","BTCUSD",1764073192823,0.23934411,87740.0,87737.0,0.05367803]
["bitfinex","BTCUSD",1764073193267,0.22794968,87739.0,87737.0,0.02282]
["bitfinex","BTCUSD",1764073193647,0.22794993,87739.0,87738.0,0.03927]
["bitfinex","BTCUSD",1764073193843,0.23934298,87741.0,87738.0,0.09962]
["bitfinex","BTCUSD",1764073194106,0.23934123,87741.0,87739.0,0.03927]
["bitfinex","BTCUSD",1764073194308,0.23934123,87741.0,87740.0,0.03927]
["bitfinex","BTCUSD",1764073194525,0.01139666,87745.0,87740.0,0.33986921]
["bitfinex","BTCUSD",1764073194700,0.23933033,87745.0,87744.0,0.03927]
["bitfinex","BTCUSD",1764073194898,0.01139666,87745.0,87744.0,0.03927]
["bitfinex","BTCUSD",1764073195712,0.22793321,87745.0,87744.0,0.09962]
["bitfinex","BTCUSD",1764073195866,0.22893321,87745.0,87744.0,0.09962]
["bitfinex","BTCUSD",1764073196068,0.001,87745.0,87744.0,0.16087276]
["bitfinex","BTCUSD",1764073196279,0.001,87745.0,87744.0,0.38880857]
["bitfinex","BTCUSD",1764073196485,0.001,87745.0,87744.0,0.32755581]
["bitfinex","BTCUSD",1764073196890,0.001,87745.0,87744.0,0.09962]
["bitfinex","BTCUSD",1764073197358,0.001,87745.0,87744.0,0.03927]
["bitfinex","BTCUSD",1764073198123,0.001,87745.0,87744.0,0.09983]
["bitfinex","BTCUSD",1764073198884,0.001,87745.0,87743.0,0.029]
["bitfinex","BTCUSD",1764073199092,0.001,87745.0,87743.0,0.25693746]
["bitfinex","BTCUSD",1764073199326,0.001,87745.0,87744.0,0.10195]
["bitfinex","BTCUSD",1764073199713,0.001,87745.0,87744.0,0.04139]
["bitfinex","BTCUSD",1764073199908,0.001,87745.0,87744.0,0.10195]
["bitfinex","BTCUSD",1764073200350,0.001,87745.0,87744.0,0.04139]
["bitfinex","BTCUSD",1764073200662,0.00039393,87746.0,87744.0,0.22793494]
["bitfinex","BTCUSD",1764073200887,0.00039393,87746.0,87745.0,0.10195]
["bitfinex","BTCUSD",1764073201815,0.00039393,87746.0,87745.0,0.11139542]
["bitfinex","BTCUSD",1764073202019,0.00039393,87746.0,87745.0,0.10195]
["bitfinex","BTCUSD",1764073202307,0.00039393,87746.0,87745.0,0.04139]
["bitfinex","BTCUSD",1764073202580,0.22793518,87745.0,87743.0,0.029]
["bitfinex","BTCUSD",1764073202786,0.23934132,87741.0,87737.0,0.02282]
["bitfinex","BTCUSD",1764073203084,0.23934132,87741.0,87737.0,0.06922064]
["bitfinex","BTCUSD",1764073203315,0.22794898,87739.0,87737.0,0.02282]
["bitfinex","BTCUSD",1764073203514,0.01139769,87737.0,87732.0,0.02282]
["bitfinex","BTCUSD",1764073203663,0.01139795,87735.0,87732.0,0.02282]
["bitfinex","BTCUSD",1764073203984,0.23934223,87741.0,87737.0,0.23935066]
["bitfinex","BTCUSD",1764073204205,0.01139731,87740.0,87737.0,0.22795297]
["bitfinex","BTCUSD",1764073204406,0.23934223,87741.0,87737.0,0.22795297]
["bitfinex","BTCUSD",1764073204621,0.01139718,87741.0,87735.0,0.23935597]
["bitfinex","BTCUSD",1764073204828,0.01139718,87741.0,87733.0,0.06056]
["bitfinex","BTCUSD",1764073204829,0.01139744,87739.0,87736.0,0.02279565]
["bitfinex","BTCUSD",1764073205013,0.01139795,87735.0,87732.0,0.02282]
["bitfinex","BTCUSD",1764073205217,0.22796241,87734.0,87732.0,0.02282]
["bitfinex","BTCUSD",1764073205393,0.23935891,87735.0,87732.0,0.02282]
["bitfinex","BTCUSD",1764073205574,0.22796307,87734.0,87732.0,0.02282]
["bitfinex","BTCUSD",1764073205947,0.22795246,87738.0,87732.0,0.02282]
["bitfinex","BTCUSD",1764073205948,0.23935003,87738.0,87734.0,0.04139]
["bitfinex","BTCUSD",1764073206161,2.0,87744.0,87741.0,0.22794139]
["bitfinex","BTCUSD",1764073206330,0.00039393,87746.0,87743.0,0.04139]
["bitfinex","BTCUSD",1764073206534,0.10285538,87744.0,87743.0,0.22793841]
["bitfinex","BTCUSD",1764073207031,0.10285538,87744.0,87743.0,0.04139]
["bitfinex","BTCUSD",1764073207246,0.01139731,87740.0,87734.0,0.35780614]
["bitfinex","BTCUSD",1764073207539,0.01139731,87740.0,87735.0,0.04225306]
["bitfinex","BTCUSD",1764073207736,0.23933973,87742.0,87737.0,0.23935032]
["bitfinex","BTCUSD",1764073207879,0.01139705,87742.0,87739.0,0.22794799]
["bitfinex","BTCUSD",1764073208085,0.10285538,87744.0,87741.0,0.04139]
["bitfinex","BTCUSD",1764073208348,0.10285538,87744.0,87743.0,0.04139]
["bitfinex","BTCUSD",1764073208493,0.10285538,87744.0,87743.0,0.056144]
["bitfinex","BTCUSD",1764073208837,0.10285538,87744.0,87743.0,0.116704]
["bitfinex","BTCUSD",1764073209040,0.2279514,87738.0,87737.0,0.06056]
["bitfinex","BTCUSD",1764073209242,0.01139795,87735.0,87733.0,0.06056]
["bitfinex","BTCUSD",1764073209544,0.01139769,87737.0,87734.0,0.22796113]
["bitfinex","BTCUSD",1764073209957,0.01139769,87737.0,87736.0,0.04139]
["bitfinex","BTCUSD",1764073210343,0.22796439,87733.0,87732.0,0.02282]
["bitfinex","BTCUSD",1764073210556,0.22796439,87733.0,87732.0,0.106023]
["bitfinex","BTCUSD",1764073210995,0.22796439,87733.0,87732.0,0.02282]
["bitfinex","BTCUSD",1764073211399,0.04604749,87746.0,87736.0,0.2393527]
["bitfinex","BTCUSD",1764073211723,0.33079974,87741.0,87738.0,0.22795071]
["bitfinex","BTCUSD",1764073212140,0.22795233,87738.0,87736.0,0.06056]
["bitfinex","BTCUSD",1764073212349,0.23935594,87736.0,87732.0,0.26218273]
["bitfinex","BTCUSD",1764073212568,0.23935594,87736.0,87732.0,0.33932843]
["bitfinex","BTCUSD",1764073212768,0.22795233,87738.0,87735.0,0.26934919]
["bitfinex","BTCUSD",1764073212907,0.23934636,87739.0,87737.0,0.04139]
["bitfinex","BTCUSD",1764073213115,0.23934636,87739.0,87738.0,0.04139]
["bitfinex","BTCUSD",1764073213750,0.10285538,87741.0,87738.0,0.05278757]
["bitfinex","BTCUSD",1764073213952,0.11425256,87741.0,87740.0,0.04139]
["bitfinex","BTCUSD",1764073214156,0.34219772,87741.0,87740.0,0.04139]
["bitfinex","BTCUSD",1764073214603,0.34219616,87741.0,87740.0,0.04139]
["bitfinex","BTCUSD",1764073214806,0.33079898,87741.0,87740.0,0.04139]
["bitfinex","BTCUSD",1764073215447,0.10285538,87741.0,87740.0,0.04139]
["bitfinex","BTCUSD",1764073215642,0.10285538,87741.0,87740.0,0.1025]
["bitfinex","BTCUSD",1764073215861,0.10285538,87741.0,87740.0,0.3304462]
["bitfinex","BTCUSD",1764073216073,0.03465096,87746.0,87745.0,0.22793321]
["bitfinex","BTCUSD",1764073216274,0.00039393,87746.0,87745.0,0.26569321]
["bitfinex","BTCUSD",1764073216433,0.00039393,87746.0,87745.0,0.09887]
["bitfinex","BTCUSD",1764073216434,0.22832454,87746.0,87745.0,0.09887]
["bitfinex","BTCUSD",1764073216839,0.00039393,87746.0,87745.0,0.4084926]
["bitfinex","BTCUSD",1764073217239,0.00039393,87746.0,87745.0,0.18055939]
["bitfinex","BTCUSD",1764073217462,0.00039393,87746.0,87745.0,0.4084926]
["bitfinex","BTCUSD",1764073217630,0.00039393,87746.0,87745.0,0.18055939]
["bitfinex","BTCUSD",1764073218432,0.00039393,87746.0,87745.0,0.32680321]
["bitfinex","BTCUSD",1764073219463,0.00039393,87746.0,87745.0,0.33624863]
["bitfinex","BTCUSD",1764073220290,0.002844,87761.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1764073220493,0.00296208,87761.0,87760.0,0.30498967]
["bitfinex","BTCUSD",1764073220665,0.00296208,87761.0,87760.0,0.36738866]
["bitfinex","BTCUSD",1764073220880,0.00296208,87761.0,87760.0,0.42849866]
["bitfinex","BTCUSD",1764073221312,0.00296208,87761.0,87760.0,0.53135404]
["bitfinex","BTCUSD",1764073221861,0.00296208,87761.0,87760.0,0.53235404]
["bitfinex","BTCUSD",1764073222627,0.00296208,87761.0,87760.0,0.59487703]
["bitfinex","BTCUSD",1764073223031,0.00296208,87761.0,87760.0,0.91787703]
["bitfinex","BTCUSD",1764073223331,0.00296208,87761.0,87760.0,0.91887703]
["bitfinex","BTCUSD",1764073223549,0.0002,87770.0,87760.0,0.91887703]
["bitfinex","BTCUSD",1764073223550,0.0002,87770.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1764073223811,0.51138783,87813.0,87798.0,0.22779477]
["bitfinex","BTCUSD",1764073224003,0.0002,87820.0,87812.0,0.03776]
["bitfinex","BTCUSD",1764073224172,0.00031808,87820.0,87813.0,0.06111]
["bitfinex","BTCUSD",1764073224371,0.22805663,87820.0,87819.0,0.02989]
["bitfinex","BTCUSD",1764073224736,0.2391495,87812.0,87805.0,0.06111]
["bitfinex","BTCUSD",1764073224943,0.01138848,87808.0,87805.0,0.06111]
["bitfinex","BTCUSD",1764073225148,0.01138874,87806.0,87803.0,0.02989]
["bitfinex","BTCUSD",1764073226179,0.10285538,87804.0,87803.0,0.02989]
["bitfinex","BTCUSD",1764073226536,0.33438731,87817.0,87804.0,0.011389]
["bitfinex","BTCUSD",1764073226735,2.0,87814.0,87805.0,0.09887]
["bitfinex","BTCUSD",1764073226935,0.001,87806.0,87805.0,0.03776]
["bitfinex","BTCUSD",1764073227307,0.0072,87815.0,87808.0,0.22776858]
["bitfinex","BTCUSD",1764073227483,0.0072,87815.0,87811.0,0.03776]
["bitfinex","BTCUSD",1764073227682,0.323,87817.0,87815.0,0.22775152]
["bitfinex","BTCUSD",1764073227890,0.323,87817.0,87816.0,0.03776]
["bitfinex","BTCUSD",1764073228222,0.23912988,87819.0,87809.0,0.06111]
["bitfinex","BTCUSD",1764073228428,0.23912988,87819.0,87803.0,0.04127913]
["bitfinex","BTCUSD",1764073228429,0.01138835,87809.0,87803.0,0.02989]
["bitfinex","BTCUSD",1764073228638,0.0113877,87814.0,87804.0,0.03217355]
["bitfinex","BTCUSD",1764073228810,0.01138796,87812.0,87804.0,0.09328355]
["bitfinex","BTCUSD",1764073229062,0.01138835,87809.0,87803.0,0.02989]
["bitfinex","BTCUSD",1764073229277,0.01138848,87808.0,87803.0,0.02989]
["bitfinex","BTCUSD",1764073229490,0.01138861,87807.0,87803.0,0.091]
["bitfinex","BTCUSD",1764073229704,0.01138744,87816.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1764073229930,0.01138744,87816.0,87811.0,0.03776]
["bitfinex","BTCUSD",1764073229931,0.001,87814.0,87811.0,0.03776]
["bitfinex","BTCUSD",1764073230146,0.001,87812.0,87811.0,0.07270111]
["bitfinex","BTCUSD",1764073230372,0.001,87812.0,87811.0,0.03776]
["bitfinex","BTCUSD",1764073230602,0.00158521,87812.0,87811.0,0.03776]
["bitfinex","BTCUSD",1764073230828,0.01138874,87806.0,87803.0,0.02989]
["bitfinex","BTCUSD",1764073231061,0.33063543,87804.0,87803.0,0.02989]
["bitfinex","BTCUSD",1764073231290,0.10285538,87804.0,87803.0,0.02989]
["bitfinex","BTCUSD",1764073232422,0.22777991,87805.0,87803.0,0.02989]
["bitfinex","BTCUSD",1764073233327,0.002,87804.0,87803.0,0.05864774]
["bitfinex","BTCUSD",1764073233542,0.001,87804.0,87803.0,0.02989]
["bitfinex","BTCUSD",1764073233908,0.22877796,87805.0,87803.0,0.02989]
["bitfinex","BTCUSD",1764073234145,0.002,87805.0,87804.0,0.03776]
["bitfinex","BTCUSD",1764073234413,0.22977746,87805.0,87803.0,0.02989]
["bitfinex","BTCUSD",1764073234763,0.22778936,87801.0,87799.0,0.02989]
["bitfinex","BTCUSD",1764073235137,0.01138926,87802.0,87799.0,0.03899]
["bitfinex","BTCUSD",1764073235321,0.01138926,87802.0,87799.0,0.02989]
["bitfinex","BTCUSD",1764073235457,0.01138926,87802.0,87800.0,0.02277904]
["bitfinex","BTCUSD",1764073235663,0.11424451,87803.0,87801.0,0.03776]
["bitfinex","BTCUSD",1764073235664,0.01138913,87803.0,87801.0,0.03776]
["bitfinex","BTCUSD",1764073235865,0.01138913,87803.0,87802.0,0.02277852]
["bitfinex","BTCUSD",1764073236093,0.001,87801.0,87800.0,0.02277904]
["bitfinex","BTCUSD",1764073236302,0.00133667,87804.0,87801.0,0.23917722]
["bitfinex","BTCUSD",1764073236515,0.00751808,87820.0,87815.0,0.02989]
["bitfinex","BTCUSD",1764073236516,2.01138705,87819.0,87815.0,0.02989]
["bitfinex","BTCUSD",1764073236773,2.0,87817.0,87815.0,0.02989]
["bitfinex","BTCUSD",1764073237129,2.0,87819.0,87816.0,0.09887]
["bitfinex","BTCUSD",1764073237537,2.0,87819.0,87816.0,0.03776]
["bitfinex","BTCUSD",1764073237886,2.0,87818.0,87815.0,0.02989]
["bitfinex","BTCUSD",1764073238246,2.0,87817.0,87815.0,0.02989]
["bitfinex","BTCUSD",1764073238447,2.22774892,87816.0,87815.0,0.02989]
["bitfinex","BTCUSD",1764073238670,2.22774892,87816.0,87808.0,0.06111]
["bitfinex","BTCUSD",1764073238671,0.23914637,87813.0,87801.0,0.06111]
["bitfinex","BTCUSD",1764073238875,0.01138822,87810.0,87806.0,0.22777355]
["bitfinex","BTCUSD",1764073239072,2.22774917,87816.0,87810.0,0.22776322]
["bitfinex","BTCUSD",1764073239271,2.22774917,87816.0,87809.0,0.03776]
["bitfinex","BTCUSD",1764073239272,0.01514,87819.0,87815.0,0.06765]
["bitfinex","BTCUSD",1764073239447,0.23913225,87818.0,87815.0,0.06765]
["bitfinex","BTCUSD",1764073239646,0.001,87816.0,87815.0,0.06765]
["bitfinex","BTCUSD",1764073240065,0.23913225,87818.0,87815.0,0.06765]
["bitfinex","BTCUSD",1764073240066,0.22774757,87817.0,87815.0,0.06765]
["bitfinex","BTCUSD",1764073240264,0.22774757,87817.0,87815.0,0.02989]
["bitfinex","BTCUSD",1764073240694,0.01138718,87818.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1764073240838,0.01138783,87813.0,87810.0,0.22776321]
["bitfinex","BTCUSD",1764073241041,0.01138783,87813.0,87806.0,0.05224759]
["bitfinex","BTCUSD",1764073241042,0.01138783,87813.0,87812.0,0.03776]
["bitfinex","BTCUSD",1764073241279,0.2277698,87808.0,87801.0,0.22778538]
["bitfinex","BTCUSD",1764073241482,0.01138835,87809.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1764073241483,0.11424425,87805.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1764073241711,0.2391767,87802.0,87795.0,0.06111]
["bitfinex","BTCUSD",1764073241875,0.01139017,87795.0,87791.0,0.02989]
["bitfinex","BTCUSD",1764073242042,0.22780913,87793.0,87791.0,0.02989]
["bitfinex","BTCUSD",1764073242470,0.00096378,87792.0,87791.0,0.02989]
["bitfinex","BTCUSD",1764073242870,0.00096378,87792.0,87791.0,0.06765]
["bitfinex","BTCUSD",1764073243119,0.00096378,87792.0,87791.0,0.24144803]
["bitfinex","BTCUSD",1764073243296,0.00108179,87792.0,87791.0,0.24144803]
["bitfinex","BTCUSD",1764073243502,0.00108179,87792.0,87791.0,0.25089345]
["bitfinex","BTCUSD",1764073243708,0.00108179,87792.0,87791.0,0.13820542]
["bitfinex","BTCUSD",1764073243913,0.00108179,87792.0,87791.0,0.12876]
["bitfinex","BTCUSD",1764073244114,0.00108179,87792.0,87791.0,0.15154137]
["bitfinex","BTCUSD",1764073244294,0.00108179,87792.0,87791.0,0.16098679]
["bitfinex","BTCUSD",1764073244498,0.00108179,87792.0,87791.0,0.15154137]
["bitfinex","BTCUSD",1764073246154,0.00108179,87792.0,87791.0,0.12876]
["bitfinex","BTCUSD",1764073246708,0.00108179,87792.0,87791.0,0.06765]
["bitfinex","BTCUSD",1764073246914,0.00108179,87792.0,87791.0,0.02989]
["bitfinex","BTCUSD",1764073247116,0.00108179,87792.0,87791.0,0.1254]
["bitfinex","BTCUSD",1764073247534,0.23280212,87795.0,87794.0,0.03712]
["bitfinex","BTCUSD",1764073247750,0.01138952,87800.0,87797.0,0.22779765]
["bitfinex","BTCUSD",1764073248000,0.24905321,87799.0,87797.0,0.03712]
["bitfinex","BTCUSD",1764073248176,0.0212591,87798.0,87797.0,0.03712]
["bitfinex","BTCUSD",1764073248801,0.0212591,87798.0,87797.0,0.09551]
["bitfinex","BTCUSD",1764073249404,0.0222591,87798.0,87797.0,0.09551]
["bitfinex","BTCUSD",1764073249609,0.0222591,87798.0,87797.0,0.15527785]
["bitfinex","BTCUSD",1764073250187,0.0222591,87798.0,87797.0,0.03712]
["bitfinex","BTCUSD",1764073250388,0.0222591,87798.0,87797.0,0.34608803]
["bitfinex","BTCUSD",1764073250593,0.0222591,87798.0,87797.0,0.32330821]
["bitfinex","BTCUSD",1764073251993,0.0212591,87798.0,87797.0,0.32330821]
["bitfinex","BTCUSD",1764073252511,0.0212591,87798.0,87797.0,0.33275363]
["bitfinex","BTCUSD",1764073252708,0.0212591,87798.0,87797.0,0.32330821]
["bitfinex","BTCUSD",1764073253950,0.0212591,87798.0,87797.0,0.33275363]
["bitfinex","BTCUSD",1764073254147,0.0212591,87798.0,87797.0,0.09551]
["bitfinex","BTCUSD",1764073254312,0.24905472,87798.0,87797.0,0.03712]
["bitfinex","BTCUSD",1764073254655,0.24905472,87798.0,87791.0,0.08828]
["bitfinex","BTCUSD",1764073254656,0.01139004,87796.0,87791.0,0.02989]
["bitfinex","BTCUSD",1764073254855,0.0212591,87795.0,87794.0,0.227806]
["bitfinex","BTCUSD",1764073255266,0.0212591,87795.0,87794.0,0.321796]
["bitfinex","BTCUSD",1764073255627,0.0212591,87795.0,87794.0,0.09399]
["bitfinex","BTCUSD",1764073255996,0.2490625,87795.0,87794.0,0.03712]
["bitfinex","BTCUSD",1764073256329,0.2490625,87795.0,87791.0,0.02989]
["bitfinex","BTCUSD",1764073256330,0.22780882,87793.0,87791.0,0.02989]
["bitfinex","BTCUSD",1764073256565,0.0212591,87792.0,87791.0,0.02989]
["bitfinex","BTCUSD",1764073256766,0.0212591,87792.0,87791.0,0.35350378]
["bitfinex","BTCUSD",1764073257844,0.0212591,87792.0,87791.0,0.44196395]
["bitfinex","BTCUSD",1764073258043,0.0212591,87792.0,87791.0,0.12569]
["bitfinex","BTCUSD",1764073259143,0.24907029,87792.0,87791.0,0.06882]
["bitfinex","BTCUSD",1764073259334,0.0212591,87792.0,87791.0,0.06882]
["bitfinex","BTCUSD",1764073259731,0.24907029,87792.0,87791.0,0.06882]
["bitfinex","BTCUSD",1764073260611,0.0212591,87792.0,87791.0,0.35350378]
["bitfinex","BTCUSD",1764073260940,0.0212591,87792.0,87791.0,0.2152887]
["bitfinex","BTCUSD",1764073261190,0.0212591,87792.0,87791.0,0.35350378]
["bitfinex","BTCUSD",1764073261367,0.24907029,87792.0,87791.0,0.06882]
["bitfinex","BTCUSD",1764073261856,0.22782157,87788.0,87787.0,0.02989]
["bitfinex","BTCUSD",1764073262055,0.01139146,87785.0,87783.0,0.02764]
["bitfinex","BTCUSD",1764073262305,0.24909105,87784.0,87783.0,0.02775801]
["bitfinex","BTCUSD",1764073262517,0.26423105,87784.0,87783.0,0.00011801]
["bitfinex","BTCUSD",1764073262742,0.63377105,87784.0,87783.0,0.00011801]
["bitfinex","BTCUSD",1764073262895,0.64106207,87784.0,87783.0,0.00011801]
["bitfinex","BTCUSD",1764073263477,2.64106207,87784.0,87783.0,0.00011801]
["bitfinex","BTCUSD",1764073264426,2.64206207,87784.0,87783.0,0.00011801]
["bitfinex","BTCUSD",1764073264776,2.64106207,87784.0,87783.0,0.00011801]
["bitfinex","BTCUSD",1764073265008,0.01139666,87745.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1764073265217,0.01139666,87745.0,87740.0,0.25570381]
["bitfinex","BTCUSD",1764073265400,0.22793061,87746.0,87740.0,0.25570381]
["bitfinex","BTCUSD",1764073265401,0.23932714,87746.0,87741.0,0.0517854]
["bitfinex","BTCUSD",1764073265604,0.01139679,87744.0,87741.0,0.0517854]
["bitfinex","BTCUSD",1764073265904,0.34219318,87743.0,87740.0,0.02775808]
["bitfinex","BTCUSD",1764073266101,0.1142523,87743.0,87740.0,0.00011808]
["bitfinex","BTCUSD",1764073266277,0.10285538,87743.0,87740.0,0.00011808]
["bitfinex","BTCUSD",1764073266687,0.1142523,87743.0,87740.0,0.00011808]
["bitfinex","BTCUSD",1764073266886,0.227941,87742.0,87740.0,0.00011808]
["bitfinex","BTCUSD",1764073267097,0.01139562,87753.0,87742.0,0.266871]
["bitfinex","BTCUSD",1764073267269,0.0072,87747.0,87743.0,0.10257398]
["bitfinex","BTCUSD",1764073267487,0.323,87764.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1764073267690,0.03425312,87765.0,87762.0,0.02764]
["bitfinex","BTCUSD",1764073267691,0.01139406,87765.0,87762.0,0.02764]
["bitfinex","BTCUSD",1764073268055,0.0113951,87757.0,87754.0,0.08451]
["bitfinex","BTCUSD",1764073268345,0.01139406,87765.0,87756.0,0.22790464]
["bitfinex","BTCUSD",1764073268346,0.01139432,87763.0,87756.0,0.22790464]
["bitfinex","BTCUSD",1764073268626,0.01139497,87758.0,87755.0,0.008451]
["bitfinex","BTCUSD",1764073268830,0.0113951,87757.0,87754.0,0.02764]
["bitfinex","BTCUSD",1764073269079,0.01139458,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1764073269251,0.23926875,87768.0,87760.0,0.03893]
["bitfinex","BTCUSD",1764073269449,0.01139432,87763.0,87758.0,0.22789945]
["bitfinex","BTCUSD",1764073269649,0.10285538,87764.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1764073269847,0.01139471,87760.0,87755.0,0.02279072]
["bitfinex","BTCUSD",1764073270053,0.10285538,87764.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1764073270257,0.10285538,87764.0,87760.0,0.26682343]
["bitfinex","BTCUSD",1764073270493,0.10285538,87764.0,87762.0,0.22788689]
["bitfinex","BTCUSD",1764073270697,0.001,87763.0,87761.0,0.05687]
["bitfinex","BTCUSD",1764073270872,0.10285538,87764.0,87761.0,0.05687]
["bitfinex","BTCUSD",1764073270873,0.10285538,87764.0,87763.0,0.03893]
["bitfinex","BTCUSD",1764073271241,0.10385538,87764.0,87763.0,0.03893]
["bitfinex","BTCUSD",1764073271450,0.10285538,87764.0,87763.0,0.03893]
["bitfinex","BTCUSD",1764073272056,0.001,87764.0,87763.0,0.03893]
["bitfinex","BTCUSD",1764073272313,0.001,87764.0,87763.0,0.0958]
["bitfinex","BTCUSD",1764073272774,0.001,87763.0,87754.0,0.08451]
["bitfinex","BTCUSD",1764073272977,0.33076236,87756.0,87754.0,0.02764]
["bitfinex","BTCUSD",1764073273308,0.10285538,87756.0,87754.0,0.02764]
["bitfinex","BTCUSD",1764073273489,0.33076227,87756.0,87754.0,0.02764]
["bitfinex","BTCUSD",1764073273819,0.001,87764.0,87756.0,0.23929987]
["bitfinex","BTCUSD",1764073274026,0.01139497,87758.0,87755.0,0.03893]
["bitfinex","BTCUSD",1764073274224,0.11425022,87759.0,87755.0,0.03893]
["bitfinex","BTCUSD",1764073274429,0.01139497,87758.0,87755.0,0.03893]
["bitfinex","BTCUSD",1764073274629,0.001,87756.0,87755.0,0.03893]
["bitfinex","BTCUSD",1764073274835,0.001,87756.0,87755.0,0.0795888]
["bitfinex","BTCUSD",1764073275013,0.001,87756.0,87755.0,0.13704952]
["bitfinex","BTCUSD",1764073275447,0.001,87756.0,87755.0,0.19226952]
["bitfinex","BTCUSD",1764073275953,0.10285538,87764.0,87760.0,0.22789226]
["bitfinex","BTCUSD",1764073276162,0.10285538,87764.0,87763.0,0.03467]
["bitfinex","BTCUSD",1764073277202,0.11424957,87764.0,87763.0,0.03467]
["bitfinex","BTCUSD",1764073277902,0.11524957,87764.0,87763.0,0.03467]
["bitfinex","BTCUSD",1764073278106,0.22788646,87763.0,87758.0,0.05522]
["bitfinex","BTCUSD",1764073278243,0.23928428,87762.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1764073278448,0.23929442,87758.0,87754.0,0.02764]
["bitfinex","BTCUSD",1764073278648,0.22790547,87756.0,87754.0,0.02764]
["bitfinex","BTCUSD",1764073280238,0.22890547,87756.0,87754.0,0.02764]
["bitfinex","BTCUSD",1764073280436,0.01139575,87752.0,87749.0,0.02609]
["bitfinex","BTCUSD",1764073280637,0.10285538,87750.0,87749.0,0.02609]
["bitfinex","BTCUSD",1764073281141,0.10285538,87750.0,87749.0,0.06076]
["bitfinex","BTCUSD",1764073281775,0.10285538,87750.0,87749.0,0.28868282]
["bitfinex","BTCUSD",1764073282123,0.001,87756.0,87754.0,0.22790916]
["bitfinex","BTCUSD",1764073282329,0.01139484,87759.0,87756.0,0.22790434]
["bitfinex","BTCUSD",1764073282548,0.22791283,87753.0,87749.0,0.11062455]
["bitfinex","BTCUSD",1764073282715,0.10285538,87750.0,87749.0,0.25401282]
["bitfinex","BTCUSD",1764073282920,0.23931123,87752.0,87749.0,0.25401282]
["bitfinex","BTCUSD",1764073283160,0.23931123,87752.0,87749.0,0.02609]
["bitfinex","BTCUSD",1764073283161,0.10285538,87750.0,87749.0,0.02609]
["bitfinex","BTCUSD",1764073283577,0.3307756,87750.0,87749.0,0.02609]
["bitfinex","BTCUSD",1764073284532,0.2279436,87741.0,87737.0,0.08286]
["bitfinex","BTCUSD",1764073284792,0.2279436,87741.0,87737.0,0.02764]
["bitfinex","BTCUSD",1764073285003,0.227941,87742.0,87738.0,0.22795118]
["bitfinex","BTCUSD",1764073285138,0.2279436,87741.0,87737.0,0.02764]
["bitfinex","BTCUSD",1764073285338,0.2279436,87741.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1764073285642,0.2279436,87741.0,87737.0,0.02764]
["bitfinex","BTCUSD",1764073285877,0.2289436,87741.0,87737.0,0.02764]
["bitfinex","BTCUSD",1764073286080,0.001,87741.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1764073286284,0.001,87741.0,87740.0,0.31795428]
["bitfinex","BTCUSD",1764073286514,0.001,87741.0,87740.0,0.09000808]
["bitfinex","BTCUSD",1764073286718,0.001,87741.0,87740.0,0.31795428]
["bitfinex","BTCUSD",1764073286932,0.001,87741.0,87740.0,0.38214819]
["bitfinex","BTCUSD",1764073287136,0.001,87741.0,87740.0,0.31795428]
["bitfinex","BTCUSD",1764073288140,0.11425165,87748.0,87745.0,0.22793298]
["bitfinex","BTCUSD",1764073288345,0.10285538,87748.0,87747.0,0.03467]
["bitfinex","BTCUSD",1764073288542,0.5,87750.0,87748.0,0.22792542]
["bitfinex","BTCUSD",1764073288717,2.0113951,87757.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1764073288917,2.22790464,87756.0,87755.0,0.02609]
["bitfinex","BTCUSD",1764073289379,2.24921557,87756.0,87755.0,0.02609]
["bitfinex","BTCUSD",1764073289580,2.01139497,87758.0,87756.0,0.03467]
["bitfinex","BTCUSD",1764073289758,0.22790464,87756.0,87755.0,0.02609]
["bitfinex","BTCUSD",1764073290163,0.22890464,87756.0,87755.0,0.02609]
["bitfinex","BTCUSD",1764073290389,0.22890464,87756.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1764073290390,0.01139601,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1764073290531,0.01139666,87745.0,87741.0,0.0072]
["bitfinex","BTCUSD",1764073290732,0.227936,87744.0,87742.0,0.01129736]
["bitfinex","BTCUSD",1764073290936,0.34217622,87749.0,87745.0,0.22793228]
["bitfinex","BTCUSD",1764073291175,0.23932282,87748.0,87745.0,0.03467]
["bitfinex","BTCUSD",1764073291393,0.22793061,87746.0,87745.0,0.03467]
["bitfinex","BTCUSD",1764073291580,0.22792877,87747.0,87745.0,0.03467]
["bitfinex","BTCUSD",1764073291790,0.23932308,87748.0,87746.0,0.03467]
["bitfinex","BTCUSD",1764073292010,0.22792802,87747.0,87746.0,0.03467]
["bitfinex","BTCUSD",1764073292484,0.22792802,87747.0,87746.0,0.08989]
["bitfinex","BTCUSD",1764073292719,0.01139549,87754.0,87749.0,0.22792026]
["bitfinex","BTCUSD",1764073292930,0.10285538,87750.0,87749.0,0.22792026]
["bitfinex","BTCUSD",1764073293388,0.10285538,87750.0,87749.0,0.26259026]
["bitfinex","BTCUSD",1764073293757,0.10285538,87750.0,87749.0,0.31781026]
["bitfinex","BTCUSD",1764073293957,2.01139484,87759.0,87756.0,0.22790403]
["bitfinex","BTCUSD",1764073294153,2.0,87757.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1764073294395,0.02134893,87756.0,87755.0,0.23930094]
["bitfinex","BTCUSD",1764073294601,2.02135267,87760.0,87757.0,0.22790184]
["bitfinex","BTCUSD",1764073294802,2.0,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1764073295001,0.52135232,87759.0,87755.0,0.22790673]
["bitfinex","BTCUSD",1764073295002,2.6242077,87757.0,87755.0,0.22790673]
["bitfinex","BTCUSD",1764073295226,0.02135232,87756.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1764073295436,0.01139328,87771.0,87763.0,0.2392785]
["bitfinex","BTCUSD",1764073295604,0.22789042,87762.0,87760.0,0.03467]
["bitfinex","BTCUSD",1764073295800,0.22789042,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1764073295801,0.02135137,87761.0,87740.0,0.08365883]
["bitfinex","BTCUSD",1764073296049,0.001,87759.0,87758.0,0.23929255]
["bitfinex","BTCUSD",1764073296549,0.10285538,87764.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1764073296765,0.02135117,87763.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1764073296973,0.02135117,87762.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1764073297201,0.01139445,87762.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1764073297377,0.01139458,87761.0,87756.0,0.01227]
["bitfinex","BTCUSD",1764073297598,0.23929319,87759.0,87756.0,0.01227]
["bitfinex","BTCUSD",1764073297810,0.23929319,87759.0,87756.0,0.03856744]
["bitfinex","BTCUSD",1764073298020,0.01139484,87759.0,87756.0,0.03856744]
["bitfinex","BTCUSD",1764073298227,0.23929102,87760.0,87756.0,0.01227]
["bitfinex","BTCUSD",1764073298872,0.001,87759.0,87756.0,0.01227]
["bitfinex","BTCUSD",1764073299088,0.24029266,87759.0,87756.0,0.01227]
["bitfinex","BTCUSD",1764073299314,0.01139471,87760.0,87756.0,0.01227]
["bitfinex","BTCUSD",1764073299739,0.22889359,87761.0,87757.0,0.22790204]
["bitfinex","BTCUSD",1764073299953,0.01139445,87762.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1764073300162,0.001,87759.0,87756.0,0.01227]
["bitfinex","BTCUSD",1764073300377,0.24029258,87759.0,87756.0,0.01227]
["bitfinex","BTCUSD",1764073300598,0.23929258,87759.0,87756.0,0.01227]
["bitfinex","BTCUSD",1764073301704,0.2279001,87758.0,87756.0,0.01227]
["bitfinex","BTCUSD",1764073302339,0.01239484,87759.0,87756.0,0.01227]
["bitfinex","BTCUSD",1764073302543,0.01339484,87759.0,87756.0,0.01227]
["bitfinex","BTCUSD",1764073302970,0.01239484,87759.0,87756.0,0.01227]
["bitfinex","BTCUSD",1764073303410,0.22890013,87758.0,87756.0,0.01227]
["bitfinex","BTCUSD",1764073303594,0.0716551,87757.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1764073303825,0.02583,87757.0,87754.0,0.22790885]
["bitfinex","BTCUSD",1764073304042,0.23930733,87754.0,87750.0,0.01227]
["bitfinex","BTCUSD",1764073304258,0.23930733,87754.0,87750.0,0.25158568]
["bitfinex","BTCUSD",1764073304484,0.22791563,87752.0,87750.0,0.01227]
["bitfinex","BTCUSD",1764073304707,0.23931093,87754.0,87751.0,0.22791742]
["bitfinex","BTCUSD",1764073304922,0.01139549,87754.0,87751.0,0.22791742]
["bitfinex","BTCUSD",1764073305611,0.23930428,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1764073305745,0.03911445,87762.0,87754.0,0.03934]
["bitfinex","BTCUSD",1764073305946,0.23929228,87759.0,87754.0,0.26724974]
["bitfinex","BTCUSD",1764073306170,0.23929451,87758.0,87754.0,0.27864523]
["bitfinex","BTCUSD",1764073306549,0.23929451,87758.0,87755.0,0.22790717]
["bitfinex","BTCUSD",1764073306785,0.01139497,87758.0,87755.0,0.22790717]
["bitfinex","BTCUSD",1764073306936,0.23929509,87758.0,87755.0,0.22790717]
["bitfinex","BTCUSD",1764073307134,0.001,87759.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1764073307342,0.01139445,87762.0,87756.0,0.23929915]
["bitfinex","BTCUSD",1764073307532,0.23928351,87762.0,87761.0,0.00837]
["bitfinex","BTCUSD",1764073308068,0.23929818,87757.0,87756.0,0.00837]
["bitfinex","BTCUSD",1764073308456,0.001,87758.0,87756.0,0.00837]
["bitfinex","BTCUSD",1764073308771,0.001,87759.0,87757.0,0.22790204]
["bitfinex","BTCUSD",1764073309135,0.001,87759.0,87756.0,0.2362745]
["bitfinex","BTCUSD",1764073309342,0.001,87759.0,87757.0,0.22790146]
["bitfinex","BTCUSD",1764073309542,0.23928911,87760.0,87757.0,0.22790146]
["bitfinex","BTCUSD",1764073309851,0.01139484,87759.0,87756.0,0.00837]
["bitfinex","BTCUSD",1764073310257,0.22790204,87757.0,87756.0,0.00837]
["bitfinex","BTCUSD",1764073310692,0.01139458,87761.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1764073311021,0.001,87759.0,87756.0,0.24766805]
["bitfinex","BTCUSD",1764073311162,0.001,87759.0,87758.0,0.22789945]
["bitfinex","BTCUSD",1764073311628,0.22790204,87757.0,87756.0,0.00837]
["bitfinex","BTCUSD",1764073312418,0.01239484,87759.0,87756.0,0.00837]
["bitfinex","BTCUSD",1764073312626,0.001,87757.0,87756.0,0.00837]
["bitfinex","BTCUSD",1764073312792,0.001,87757.0,87756.0,0.23627464]
["bitfinex","BTCUSD",1764073312996,0.001,87757.0,87756.0,0.00837]
["bitfinex","BTCUSD",1764073313199,0.22890204,87757.0,87756.0,0.00837]
["bitfinex","BTCUSD",1764073313715,0.22791733,87752.0,87750.0,0.01227]
["bitfinex","BTCUSD",1764073313919,0.23930906,87753.0,87750.0,0.24018944]
["bitfinex","BTCUSD",1764073314299,0.23930906,87753.0,87750.0,0.24018883]
["bitfinex","BTCUSD",1764073314634,0.23930906,87753.0,87751.0,0.22791762]
["bitfinex","BTCUSD",1764073315189,0.22791733,87752.0,87750.0,0.01227]
["bitfinex","BTCUSD",1764073315602,0.23930837,87753.0,87750.0,0.24018884]
["bitfinex","BTCUSD",1764073315826,0.22791564,87752.0,87750.0,0.01227]
["bitfinex","BTCUSD",1764073316032,0.22791763,87751.0,87750.0,0.01227]
["bitfinex","BTCUSD",1764073316234,0.01139562,87753.0,87751.0,0.22791763]
["bitfinex","BTCUSD",1764073316439,0.23929106,87760.0,87756.0,0.22790463]
["bitfinex","BTCUSD",1764073316670,0.01139406,87765.0,87757.0,0.22790204]
["bitfinex","BTCUSD",1764073316872,0.01139458,87761.0,87758.0,0.22789795]
["bitfinex","BTCUSD",1764073317080,0.01139471,87760.0,87755.0,0.22790502]
["bitfinex","BTCUSD",1764073317288,0.23928928,87760.0,87757.0,0.22790103]
["bitfinex","BTCUSD",1764073317932,0.01139445,87762.0,87759.0,0.22789457]
["bitfinex","BTCUSD",1764073318137,0.25560827,87763.0,87759.0,0.22789457]
["bitfinex","BTCUSD",1764073318342,0.001,87760.0,87759.0,0.22789457]
["bitfinex","BTCUSD",1764073318545,0.001,87760.0,87757.0,0.22790021]
["bitfinex","BTCUSD",1764073318758,0.23929467,87758.0,87753.0,0.22791146]
["bitfinex","BTCUSD",1764073318955,0.23929467,87758.0,87752.0,0.22791489]
["bitfinex","BTCUSD",1764073319160,0.01139523,87756.0,87753.0,0.02279124]
["bitfinex","BTCUSD",1764073319442,0.22791763,87751.0,87750.0,0.01227]
["bitfinex","BTCUSD",1764073319602,0.22791573,87752.0,87750.0,0.01227]
["bitfinex","BTCUSD",1764073319921,0.10328477,87822.0,87750.0,0.01227]
["bitfinex","BTCUSD",1764073319922,0.23929182,87759.0,87750.0,0.01227]
["bitfinex","BTCUSD",1764073320134,0.01139536,87755.0,87751.0,0.02279176]
["bitfinex","BTCUSD",1764073320352,0.01139601,87750.0,87746.0,0.22792985]
["bitfinex","BTCUSD",1764073320564,0.02812,87751.0,87745.0,0.01564]
["bitfinex","BTCUSD",1764073320817,0.01139614,87749.0,87747.0,0.22792791]
["bitfinex","BTCUSD",1764073321020,0.01139614,87749.0,87746.0,0.22793049]
["bitfinex","BTCUSD",1764073321232,0.23931314,87752.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1764073321443,0.23931314,87752.0,87745.0,0.02703666]
["bitfinex","BTCUSD",1764073321444,0.01139601,87750.0,87745.0,0.01564]
["bitfinex","BTCUSD",1764073321678,0.23932214,87748.0,87745.0,0.23637104]
["bitfinex","BTCUSD",1764073321899,0.01139731,87740.0,87732.0,0.2363367]
["bitfinex","BTCUSD",1764073322131,0.01139731,87740.0,87735.0,0.0072]
["bitfinex","BTCUSD",1764073322132,0.00011788,87740.0,87735.0,0.0072]
["bitfinex","BTCUSD",1764073322348,0.00011788,87740.0,87738.0,0.2279504]
["bitfinex","BTCUSD",1764073322558,0.00011788,87740.0,87737.0,0.02764]
["bitfinex","BTCUSD",1764073322764,0.23946148,87740.0,87737.0,0.25559346]
["bitfinex","BTCUSD",1764073322984,0.23946148,87740.0,87737.0,0.02764]
["bitfinex","BTCUSD",1764073323205,0.23946148,87740.0,87737.0,0.25559338]
["bitfinex","BTCUSD",1764073323460,0.00011788,87740.0,87738.0,0.22795091]
["bitfinex","BTCUSD",1764073323694,0.00011788,87740.0,87739.0,0.08187]
["bitfinex","BTCUSD",1764073324835,0.00011788,87740.0,87739.0,0.10466488]
["bitfinex","BTCUSD",1764073325014,0.10285538,87748.0,87747.0,0.22792637]
["bitfinex","BTCUSD",1764073325183,0.10285538,87748.0,87746.0,0.23932667]
["bitfinex","BTCUSD",1764073325387,0.10285538,87748.0,87747.0,0.00844]
["bitfinex","BTCUSD",1764073325621,0.10285538,87748.0,87747.0,0.04586]
["bitfinex","BTCUSD",1764073325835,0.01139536,87755.0,87751.0,0.227917]
["bitfinex","BTCUSD",1764073325990,0.01139536,87755.0,87752.0,0.22791389]
["bitfinex","BTCUSD",1764073325991,2.0,87755.0,87752.0,0.22791389]
["bitfinex","BTCUSD",1764073326198,2.0,87755.0,87752.0,0.23930964]
["bitfinex","BTCUSD",1764073326852,2.0,87755.0,87751.0,0.23931269]
["bitfinex","BTCUSD",1764073327061,0.56230284,87755.0,87752.0,0.0227915]
["bitfinex","BTCUSD",1764073327277,2.0,87754.0,87753.0,0.22791243]
["bitfinex","BTCUSD",1764073327485,0.23928392,87762.0,87756.0,0.23929954]
["bitfinex","BTCUSD",1764073327669,0.23929189,87759.0,87755.0,0.22790661]
["bitfinex","BTCUSD",1764073327819,0.23929776,87757.0,87755.0,0.01532573]
["bitfinex","BTCUSD",1764073328244,0.2278832,87765.0,87761.0,0.22789104]
["bitfinex","BTCUSD",1764073328501,0.23928375,87762.0,87759.0,0.227896]
["bitfinex","BTCUSD",1764073328842,0.23929038,87760.0,87757.0,0.22790162]
["bitfinex","BTCUSD",1764073329047,0.23929038,87760.0,87756.0,0.22790398]
["bitfinex","BTCUSD",1764073329429,0.34213622,87763.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1764073329633,0.34213622,87763.0,87757.0,0.22790067]
["bitfinex","BTCUSD",1764073329634,0.22789425,87760.0,87757.0,0.22790156]
["bitfinex","BTCUSD",1764073329836,0.22789425,87760.0,87757.0,0.27235156]
["bitfinex","BTCUSD",1764073330046,0.23930051,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1764073330246,0.01139562,87753.0,87750.0,0.22792017]
["bitfinex","BTCUSD",1764073330610,0.01139562,87753.0,87748.0,0.23931911]
["bitfinex","BTCUSD",1764073330611,0.23931149,87752.0,87748.0,0.23931911]
["bitfinex","BTCUSD",1764073330768,0.01139601,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1764073330970,0.01139601,87750.0,87747.0,0.05337245]
["bitfinex","BTCUSD",1764073331185,0.2393167,87750.0,87747.0,0.05337245]
["bitfinex","BTCUSD",1764073331382,0.01139601,87750.0,87747.0,0.28129891]
["bitfinex","BTCUSD",1764073331570,0.2393164,87750.0,87747.0,0.28129891]
["bitfinex","BTCUSD",1764073331788,0.23431413,87751.0,87748.0,0.22792506]
["bitfinex","BTCUSD",1764073331998,0.22792022,87750.0,87749.0,0.06805616]
["bitfinex","BTCUSD",1764073332823,0.00639588,87751.0,87749.0,0.06805616]
["bitfinex","BTCUSD",1764073333045,0.01139575,87752.0,87749.0,0.06805616]
["bitfinex","BTCUSD",1764073333232,0.01139575,87752.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1764073333428,0.23931097,87752.0,87749.0,0.22792206]
["bitfinex","BTCUSD",1764073333709,0.01139575,87752.0,87749.0,0.22792206]
["bitfinex","BTCUSD",1764073333948,0.23931118,87752.0,87749.0,0.22792206]
["bitfinex","BTCUSD",1764073334149,0.01139575,87752.0,87750.0,0.22791968]
["bitfinex","BTCUSD",1764073334458,0.01139575,87752.0,87750.0,0.30127977]
["bitfinex","BTCUSD",1764073334658,0.23931212,87752.0,87750.0,0.07336009]
["bitfinex","BTCUSD",1764073334893,0.01139523,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1764073335106,0.01139523,87756.0,87753.0,0.22791243]
["bitfinex","BTCUSD",1764073335304,0.01139523,87756.0,87753.0,0.23562243]
["bitfinex","BTCUSD",1764073335507,0.01139445,87762.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1764073335711,2.0,87763.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1764073335836,2.0,87763.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1764073336036,2.0,87763.0,87760.0,0.22789167]
["bitfinex","BTCUSD",1764073336239,0.22789166,87761.0,87760.0,0.07336009]
["bitfinex","BTCUSD",1764073336444,0.10285538,87764.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1764073336639,0.06408,87755.0,87747.0,0.0072]
["bitfinex","BTCUSD",1764073336906,0.04691549,87754.0,87749.0,0.22792237]
["bitfinex","BTCUSD",1764073337106,0.03552,87754.0,87751.0,0.22791704]
["bitfinex","BTCUSD",1764073337352,0.01239523,87756.0,87752.0,0.03418725]
["bitfinex","BTCUSD",1764073337353,0.24030052,87756.0,87752.0,0.03418725]
["bitfinex","BTCUSD",1764073337526,0.001,87756.0,87755.0,0.26517724]
["bitfinex","BTCUSD",1764073337686,2.0,87760.0,87756.0,0.23929894]
["bitfinex","BTCUSD",1764073338028,2.0,87760.0,87758.0,0.22789786]
["bitfinex","BTCUSD",1764073338230,0.11424996,87761.0,87756.0,0.22790464]
["bitfinex","BTCUSD",1764073338459,0.01139471,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1764073338675,0.01139393,87766.0,87762.0,0.23928203]
["bitfinex","BTCUSD",1764073338808,0.11424957,87764.0,87760.0,0.05637471]
["bitfinex","BTCUSD",1764073339208,0.11424957,87764.0,87761.0,0.22789166]
["bitfinex","BTCUSD",1764073339415,0.05755825,87764.0,87761.0,0.23928624]
["bitfinex","BTCUSD",1764073339622,0.22788716,87763.0,87761.0,0.06156467]
["bitfinex","BTCUSD",1764073339872,0.23928148,87763.0,87760.0,0.00771]
["bitfinex","BTCUSD",1764073340002,0.22789166,87761.0,87760.0,0.00771]
["bitfinex","BTCUSD",1764073340209,0.22889166,87761.0,87760.0,0.00771]
["bitfinex","BTCUSD",1764073340411,0.002,87761.0,87760.0,0.00771]
["bitfinex","BTCUSD",1764073340834,0.22789166,87761.0,87760.0,0.00771]
["bitfinex","BTCUSD",1764073341634,0.22790105,87758.0,87755.0,0.00771]
["bitfinex","BTCUSD",1764073341862,0.23929688,87759.0,87755.0,0.1034874]
["bitfinex","BTCUSD",1764073342083,0.23929688,87759.0,87758.0,0.03727]
["bitfinex","BTCUSD",1764073343355,0.22789166,87761.0,87758.0,0.03727]
["bitfinex","BTCUSD",1764073343356,0.23928624,87761.0,87758.0,0.03727]
["bitfinex","BTCUSD",1764073343560,0.01139497,87758.0,87755.0,0.00771]
["bitfinex","BTCUSD",1764073343810,0.22790464,87756.0,87755.0,0.00771]
["bitfinex","BTCUSD",1764073344203,0.22790464,87756.0,87755.0,0.04498]
["bitfinex","BTCUSD",1764073344811,0.22790464,87756.0,87755.0,0.00771]
["bitfinex","BTCUSD",1764073345063,0.01139614,87749.0,87745.0,0.01564]
["bitfinex","BTCUSD",1764073345248,0.23931948,87749.0,87745.0,0.01564]
["bitfinex","BTCUSD",1764073345429,0.01139627,87748.0,87745.0,0.06507187]
["bitfinex","BTCUSD",1764073345613,0.23932201,87748.0,87745.0,0.29300506]
["bitfinex","BTCUSD",1764073346477,0.23932177,87748.0,87745.0,0.01564]
["bitfinex","BTCUSD",1764073346989,0.23932177,87748.0,87745.0,0.01664]
["bitfinex","BTCUSD",1764073346990,0.01139627,87748.0,87745.0,0.01664]
["bitfinex","BTCUSD",1764073347133,0.01139627,87748.0,87745.0,0.01764]
["bitfinex","BTCUSD",1764073347433,0.01139627,87748.0,87745.0,0.01664]
["bitfinex","BTCUSD",1764073347631,0.01139627,87748.0,87745.0,0.01564]
["bitfinex","BTCUSD",1764073348034,0.01139471,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1764073348240,0.23929518,87758.0,87755.0,0.22790708]
["bitfinex","BTCUSD",1764073348448,0.34215056,87758.0,87755.0,0.22790708]
["bitfinex","BTCUSD",1764073348651,0.10285538,87758.0,87757.0,0.22790204]
["bitfinex","BTCUSD",1764073348881,2.23928882,87761.0,87758.0,0.22789901]
["bitfinex","BTCUSD",1764073349090,2.0,87760.0,87758.0,0.22789901]
["bitfinex","BTCUSD",1764073349344,0.22789685,87759.0,87756.0,0.22790428]
["bitfinex","BTCUSD",1764073349552,0.10285538,87763.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1764073349751,2.01139445,87762.0,87759.0,0.2278967]
["bitfinex","BTCUSD",1764073349934,0.22789211,87761.0,87759.0,0.2278967]
["bitfinex","BTCUSD",1764073350336,0.22789211,87761.0,87758.0,0.22789924]
["bitfinex","BTCUSD",1764073350533,0.23928331,87763.0,87760.0,0.07369957]
["bitfinex","BTCUSD",1764073350759,0.23928378,87762.0,87759.0,0.22789664]
["bitfinex","BTCUSD",1764073350899,0.01139458,87761.0,87756.0,0.00771]
["bitfinex","BTCUSD",1764073351103,0.23928963,87760.0,87756.0,0.23561428]
["bitfinex","BTCUSD",1764073351946,0.23929001,87760.0,87756.0,0.01910523]
["bitfinex","BTCUSD",1764073352148,0.23928316,87763.0,87760.0,0.22789425]
["bitfinex","BTCUSD",1764073352286,0.23928316,87763.0,87760.0,0.26516425]
["bitfinex","BTCUSD",1764073352703,0.01139432,87763.0,87761.0,0.22789007]
["bitfinex","BTCUSD",1764073352906,0.23928101,87763.0,87759.0,0.23928951]
["bitfinex","BTCUSD",1764073353106,0.23928101,87763.0,87756.0,0.01910523]
["bitfinex","BTCUSD",1764073353107,0.23929189,87759.0,87756.0,0.00771]
["bitfinex","BTCUSD",1764073353348,0.2392859,87762.0,87760.0,0.22789397]
["bitfinex","BTCUSD",1764073353944,0.23928153,87763.0,87761.0,0.0497695]
["bitfinex","BTCUSD",1764073354373,0.34213691,87763.0,87761.0,0.0497695]
["bitfinex","BTCUSD",1764073354881,0.23928351,87762.0,87759.0,0.22789206]
["bitfinex","BTCUSD",1764073355372,0.23928351,87762.0,87758.0,0.23928962]
["bitfinex","BTCUSD",1764073355373,0.22789427,87760.0,87758.0,0.22789465]
["bitfinex","BTCUSD",1764073355573,0.23928898,87760.0,87757.0,0.22790181]
["bitfinex","BTCUSD",1764073355826,0.23928755,87761.0,87759.0,0.03727]
["bitfinex","BTCUSD",1764073355960,0.10285538,87764.0,87760.0,0.22789188]
["bitfinex","BTCUSD",1764073356159,0.10285538,87764.0,87761.0,0.22789129]
["bitfinex","BTCUSD",1764073356606,0.11424957,87764.0,87761.0,0.22789129]
["bitfinex","BTCUSD",1764073356808,0.34213582,87764.0,87761.0,0.22789129]
["bitfinex","BTCUSD",1764073357619,0.11424957,87764.0,87756.0,0.00771]
["bitfinex","BTCUSD",1764073357840,0.22789964,87758.0,87756.0,0.00771]
["bitfinex","BTCUSD",1764073358323,0.01139458,87761.0,87757.0,0.22790204]
["bitfinex","BTCUSD",1764073358467,0.01139458,87761.0,87756.0,0.00771]
["bitfinex","BTCUSD",1764073358672,0.23928497,87762.0,87759.0,0.22789441]
["bitfinex","BTCUSD",1764073359167,0.23928628,87761.0,87758.0,0.22789945]
["bitfinex","BTCUSD",1764073359808,0.2392892,87760.0,87756.0,0.23561206]
["bitfinex","BTCUSD",1764073360030,0.2392892,87760.0,87757.0,0.22790171]
["bitfinex","BTCUSD",1764073360581,0.23928634,87761.0,87758.0,0.22789929]
["bitfinex","BTCUSD",1764073361234,0.23928624,87761.0,87758.0,0.22789929]
["bitfinex","BTCUSD",1764073362781,0.22789437,87760.0,87758.0,0.22789929]
["bitfinex","BTCUSD",1764073363960,0.22788362,87765.0,87758.0,0.22789929]
["bitfinex","BTCUSD",1764073363961,0.26224681,87766.0,87763.0,0.22788546]
["bitfinex","BTCUSD",1764073364167,0.10285538,87765.0,87763.0,0.22788585]
["bitfinex","BTCUSD",1764073364362,0.01139419,87764.0,87760.0,0.02194]
["bitfinex","BTCUSD",1764073364544,0.22789166,87761.0,87760.0,0.02194]
["bitfinex","BTCUSD",1764073365135,0.23928624,87761.0,87757.0,0.22790126]
["bitfinex","BTCUSD",1764073365377,0.2392936,87759.0,87756.0,0.23561254]
["bitfinex","BTCUSD",1764073365595,0.01139471,87760.0,87758.0,0.22789945]
["bitfinex","BTCUSD",1764073365807,0.0113951,87757.0,87754.0,0.00771]
["bitfinex","BTCUSD",1764073366147,0.23930737,87754.0,87748.0,0.22792542]
["bitfinex","BTCUSD",1764073366473,0.01139562,87753.0,87749.0,0.22791774]
["bitfinex","BTCUSD",1764073366677,0.22793061,87746.0,87745.0,0.00844]
["bitfinex","BTCUSD",1764073366890,0.22793061,87746.0,87736.0,0.22795647]
["bitfinex","BTCUSD",1764073366891,0.23933623,87743.0,87736.0,0.22795647]
["bitfinex","BTCUSD",1764073367218,0.22794652,87740.0,87736.0,0.23515568]
["bitfinex","BTCUSD",1764073367403,0.22794652,87740.0,87736.0,0.01859782]
["bitfinex","BTCUSD",1764073367579,0.23934006,87742.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1764073367785,0.23933839,87742.0,87738.0,0.24988901]
["bitfinex","BTCUSD",1764073367980,0.23933839,87742.0,87738.0,0.02194]
["bitfinex","BTCUSD",1764073368187,0.01139705,87742.0,87738.0,0.02194]
["bitfinex","BTCUSD",1764073368390,0.01139718,87741.0,87738.0,0.02194]
["bitfinex","BTCUSD",1764073368595,0.23934195,87741.0,87738.0,0.02194]
["bitfinex","BTCUSD",1764073368798,0.22794756,87740.0,87738.0,0.02194]
["bitfinex","BTCUSD",1764073369036,0.2279488,87739.0,87738.0,0.02194]
["bitfinex","BTCUSD",1764073369183,0.23933543,87743.0,87738.0,0.02194]
["bitfinex","BTCUSD",1764073369392,0.01139692,87743.0,87740.0,0.23934126]
["bitfinex","BTCUSD",1764073369580,0.23933677,87743.0,87740.0,0.22794395]
["bitfinex","BTCUSD",1764073369776,0.22794206,87742.0,87739.0,0.23542062]
["bitfinex","BTCUSD",1764073370478,0.22794206,87742.0,87739.0,0.22794741]
["bitfinex","BTCUSD",1764073370695,0.02793,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1764073370893,0.03932614,87749.0,87745.0,0.22793126]
["bitfinex","BTCUSD",1764073371097,0.02793,87761.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1764073371296,0.01139471,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1764073371507,0.03424984,87758.0,87757.0,0.22790204]
["bitfinex","BTCUSD",1764073371706,0.323,87760.0,87757.0,0.22790204]
["bitfinex","BTCUSD",1764073371907,0.03425257,87759.0,87757.0,0.22790204]
["bitfinex","BTCUSD",1764073372108,0.0113951,87757.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1764073372365,0.22790467,87756.0,87754.0,0.25496395]
["bitfinex","BTCUSD",1764073372507,0.22790724,87755.0,87754.0,0.0270542]
["bitfinex","BTCUSD",1764073372706,0.2279167,87752.0,87750.0,0.02279202]
["bitfinex","BTCUSD",1764073373116,0.2393081,87753.0,87750.0,0.250712]
["bitfinex","BTCUSD",1764073373368,0.23931106,87752.0,87749.0,0.24775895]
["bitfinex","BTCUSD",1764073373528,0.23931106,87752.0,87750.0,0.02279202]
["bitfinex","BTCUSD",1764073373732,0.01139575,87752.0,87750.0,0.02279202]
["bitfinex","BTCUSD",1764073374171,0.23931125,87752.0,87750.0,0.02279202]
["bitfinex","BTCUSD",1764073374539,0.23931125,87752.0,87749.0,0.03123228]
["bitfinex","BTCUSD",1764073374738,0.23931125,87752.0,87749.0,0.25915504]
["bitfinex","BTCUSD",1764073374935,0.01139523,87756.0,87752.0,0.22791503]
["bitfinex","BTCUSD",1764073375140,0.23930024,87756.0,87753.0,0.22791203]
["bitfinex","BTCUSD",1764073375456,0.01139575,87759.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1764073375621,0.02793,87758.0,87756.0,0.22790413]
["bitfinex","BTCUSD",1764073376380,0.01139445,87762.0,87758.0,0.22789945]
["bitfinex","BTCUSD",1764073376579,0.01139445,87762.0,87757.0,0.31633104]
["bitfinex","BTCUSD",1764073376580,0.01139458,87761.0,87757.0,0.088429]
["bitfinex","BTCUSD",1764073376793,0.23929442,87758.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1764073376946,0.0113951,87757.0,87749.0,0.00844]
["bitfinex","BTCUSD",1764073377157,0.23930181,87756.0,87752.0,0.22791488]
["bitfinex","BTCUSD",1764073377360,0.23930181,87756.0,87753.0,0.22791211]
["bitfinex","BTCUSD",1764073377554,0.23930388,87755.0,87752.0,0.22791488]
["bitfinex","BTCUSD",1764073378167,0.23930534,87754.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1764073378376,0.01139523,87756.0,87753.0,0.22791041]
["bitfinex","BTCUSD",1764073378579,0.23930228,87757.0,87755.0,0.22790724]
["bitfinex","BTCUSD",1764073378878,0.2279086,87755.0,87752.0,0.2279101]
["bitfinex","BTCUSD",1764073379078,0.01139497,87758.0,87755.0,0.22790724]
["bitfinex","BTCUSD",1764073379278,0.01139471,87760.0,87756.0,0.22790457]
["bitfinex","BTCUSD",1764073379549,0.23929066,87760.0,87757.0,0.22790174]
["bitfinex","BTCUSD",1764073379750,0.01139471,87760.0,87757.0,0.22790174]
["bitfinex","BTCUSD",1764073379874,0.01139432,87763.0,87759.0,0.22789685]
["bitfinex","BTCUSD",1764073380080,0.23928588,87762.0,87758.0,0.22789942]
["bitfinex","BTCUSD",1764073380291,0.01139497,87758.0,87753.0,0.23930646]
["bitfinex","BTCUSD",1764073380498,0.01139497,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1764073380709,0.01139497,87758.0,87755.0,0.22790678]
["bitfinex","BTCUSD",1764073380933,0.01139471,87760.0,87757.0,0.22790195]
["bitfinex","BTCUSD",1764073381134,0.23929082,87760.0,87757.0,0.22790195]
["bitfinex","BTCUSD",1764073381340,0.01139497,87758.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1764073381545,0.23928315,87763.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1764073381546,2.0,87776.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764073381860,2.0,87774.0,87772.0,0.22786309]
["bitfinex","BTCUSD",1764073382059,0.01139432,87763.0,87751.0,0.01139471]
["bitfinex","BTCUSD",1764073382255,0.01139432,87763.0,87749.0,0.00844]
["bitfinex","BTCUSD",1764073382256,0.01139432,87763.0,87752.0,0.0072]
["bitfinex","BTCUSD",1764073382481,0.07971,87762.0,87756.0,0.22790409]
["bitfinex","BTCUSD",1764073382684,0.22789991,87758.0,87754.0,0.22790858]
["bitfinex","BTCUSD",1764073382904,0.23929791,87757.0,87753.0,0.23930659]
["bitfinex","BTCUSD",1764073383282,0.23930052,87756.0,87752.0,0.0072]
["bitfinex","BTCUSD",1764073383479,0.23930052,87756.0,87753.0,0.22791164]
["bitfinex","BTCUSD",1764073383683,0.0113951,87757.0,87754.0,0.22790902]
["bitfinex","BTCUSD",1764073384301,0.23929256,87759.0,87755.0,0.22790724]
["bitfinex","BTCUSD",1764073384527,0.03425042,87767.0,87758.0,0.04474497]
["bitfinex","BTCUSD",1764073384667,0.01139393,87766.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1764073384873,0.01139432,87763.0,87759.0,0.03335]
["bitfinex","BTCUSD",1764073385090,0.01139432,87763.0,87760.0,0.22789326]
["bitfinex","BTCUSD",1764073385307,0.01139432,87763.0,87761.0,0.02647]
["bitfinex","BTCUSD",1764073385782,0.03425042,87767.0,87764.0,0.22788273]
["bitfinex","BTCUSD",1764073385892,0.323,87769.0,87767.0,0.22787546]
["bitfinex","BTCUSD",1764073386095,0.323,87769.0,87765.0,0.2278798]
["bitfinex","BTCUSD",1764073386424,0.323,87769.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764073386594,0.323,87769.0,87767.0,0.2278744]
["bitfinex","BTCUSD",1764073386789,0.323,87769.0,87767.0,0.22787538]
["bitfinex","BTCUSD",1764073387033,0.01139302,87773.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764073387034,2.0,87773.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764073387240,0.22787645,87767.0,87764.0,0.22788338]
["bitfinex","BTCUSD",1764073387412,0.01139367,87768.0,87764.0,0.23927757]
["bitfinex","BTCUSD",1764073387618,0.01139367,87768.0,87764.0,0.23927736]
["bitfinex","BTCUSD",1764073387976,0.23926785,87768.0,87765.0,0.22788079]
["bitfinex","BTCUSD",1764073388108,0.01139367,87768.0,87765.0,0.22788079]
["bitfinex","BTCUSD",1764073388317,0.01139302,87773.0,87767.0,0.0447438]
["bitfinex","BTCUSD",1764073388521,0.00011801,87776.0,87772.0,0.23925624]
["bitfinex","BTCUSD",1764073388840,0.50011801,87776.0,87772.0,0.23925588]
["bitfinex","BTCUSD",1764073389180,0.01139302,87773.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1764073389325,0.11424814,87775.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1764073389521,0.23925472,87773.0,87769.0,0.22787046]
["bitfinex","BTCUSD",1764073389722,0.23925205,87774.0,87771.0,0.22786553]
["bitfinex","BTCUSD",1764073389993,0.10285538,87775.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1764073390128,0.11424814,87775.0,87770.0,0.23926106]
["bitfinex","BTCUSD",1764073390324,0.22786494,87772.0,87768.0,0.239265]
["bitfinex","BTCUSD",1764073390530,0.01139341,87770.0,87766.0,0.07443134]
["bitfinex","BTCUSD",1764073390762,0.01139354,87769.0,87765.0,0.23927425]
["bitfinex","BTCUSD",1764073391352,0.23926469,87769.0,87764.0,0.22788349]
["bitfinex","BTCUSD",1764073391530,0.23926469,87769.0,87761.0,0.02647]
["bitfinex","BTCUSD",1764073391531,0.22788799,87763.0,87761.0,0.02647]
["bitfinex","BTCUSD",1764073391741,0.22788704,87763.0,87761.0,0.02647]
["bitfinex","BTCUSD",1764073392320,0.22788684,87765.0,87761.0,0.02647]
["bitfinex","BTCUSD",1764073392542,0.01139315,87772.0,87768.0,0.22787292]
["bitfinex","BTCUSD",1764073392736,0.01139341,87770.0,87762.0,0.22788906]
["bitfinex","BTCUSD",1764073392967,0.01139315,87772.0,87768.0,0.22787321]
["bitfinex","BTCUSD",1764073393322,0.10285538,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764073393540,0.11424814,87775.0,87771.0,0.22786522]
["bitfinex","BTCUSD",1764073393820,0.23926567,87769.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1764073394020,0.01139367,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1764073394182,0.23926567,87769.0,87766.0,0.2278767]
["bitfinex","BTCUSD",1764073394383,0.01139354,87769.0,87765.0,0.23927363]
["bitfinex","BTCUSD",1764073394623,0.01139354,87769.0,87767.0,0.22787569]
["bitfinex","BTCUSD",1764073395006,0.01139354,87769.0,87765.0,0.22788009]
["bitfinex","BTCUSD",1764073395205,0.10285538,87775.0,87761.0,0.2543614]
["bitfinex","BTCUSD",1764073395206,0.23927682,87765.0,87761.0,0.2543614]
["bitfinex","BTCUSD",1764073395410,0.001,87769.0,87762.0,0.03418335]
["bitfinex","BTCUSD",1764073395578,0.001,87769.0,87768.0,0.22787348]
["bitfinex","BTCUSD",1764073396490,0.01139328,87771.0,87768.0,0.22787348]
["bitfinex","BTCUSD",1764073396689,0.10285538,87775.0,87772.0,0.22786216]
["bitfinex","BTCUSD",1764073396892,0.23926968,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1764073397083,0.23927316,87766.0,87763.0,0.22788622]
["bitfinex","BTCUSD",1764073397534,0.23926445,87769.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1764073397535,0.01239354,87769.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1764073397733,0.23926475,87769.0,87766.0,0.22787711]
["bitfinex","BTCUSD",1764073397952,0.01139393,87766.0,87761.0,0.26575483]
["bitfinex","BTCUSD",1764073398153,0.22788783,87763.0,87761.0,0.0801989]
["bitfinex","BTCUSD",1764073398724,0.01139419,87764.0,87762.0,0.22788849]
["bitfinex","BTCUSD",1764073398923,0.22797118,87776.0,87766.0,0.22787608]
["bitfinex","BTCUSD",1764073399124,0.22797118,87776.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1764073399298,0.11424814,87775.0,87771.0,0.22786569]
["bitfinex","BTCUSD",1764073399495,0.11424814,87775.0,87772.0,0.22786056]
["bitfinex","BTCUSD",1764073399698,0.33071069,87775.0,87774.0,0.00576]
["bitfinex","BTCUSD",1764073399901,0.01139328,87771.0,87763.0,0.27151052]
["bitfinex","BTCUSD",1764073400106,0.001,87769.0,87768.0,0.2392647]
["bitfinex","BTCUSD",1764073400542,0.01139328,87771.0,87768.0,0.22787322]
["bitfinex","BTCUSD",1764073400707,0.01139328,87771.0,87769.0,0.22787064]
["bitfinex","BTCUSD",1764073400901,0.23925878,87772.0,87769.0,0.22787033]
["bitfinex","BTCUSD",1764073401234,0.11524814,87775.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1764073401407,0.23925563,87773.0,87768.0,0.23926463]
["bitfinex","BTCUSD",1764073401603,0.23925563,87773.0,87769.0,0.03480092]
["bitfinex","BTCUSD",1764073401803,0.23925857,87772.0,87769.0,0.26266932]
["bitfinex","BTCUSD",1764073402055,0.001,87772.0,87769.0,0.04619446]
["bitfinex","BTCUSD",1764073402249,0.001,87772.0,87771.0,0.22786569]
["bitfinex","BTCUSD",1764073402405,0.001,87772.0,87771.0,0.26009569]
["bitfinex","BTCUSD",1764073402618,0.001,87772.0,87771.0,0.29232569]
["bitfinex","BTCUSD",1764073402821,0.001,87772.0,87771.0,0.34438777]
["bitfinex","BTCUSD",1764073403024,0.001,87772.0,87771.0,0.35383319]
["bitfinex","BTCUSD",1764073403223,0.00011801,87776.0,87771.0,0.03223]
["bitfinex","BTCUSD",1764073403537,0.001,87773.0,87772.0,0.22786309]
["bitfinex","BTCUSD",1764073403736,0.00011801,87776.0,87775.0,0.22785531]
["bitfinex","BTCUSD",1764073403935,0.00011801,87776.0,87775.0,0.30176073]
["bitfinex","BTCUSD",1764073405419,0.00011801,87776.0,87775.0,0.33599638]
["bitfinex","BTCUSD",1764073405624,0.01139042,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1764073405839,0.0113903,87794.0,87790.0,0.22781637]
["bitfinex","BTCUSD",1764073406290,0.01139004,87796.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1764073406483,0.23919099,87796.0,87793.0,0.24103854]
["bitfinex","BTCUSD",1764073406784,0.01139004,87796.0,87794.0,0.22780561]
["bitfinex","BTCUSD",1764073407165,0.23920232,87792.0,87789.0,0.22781873]
["bitfinex","BTCUSD",1764073407364,0.03615965,87799.0,87789.0,0.22781873]
["bitfinex","BTCUSD",1764073407365,0.53615965,87799.0,87795.0,0.01323]
["bitfinex","BTCUSD",1764073407705,0.22880081,87796.0,87795.0,0.01323]
["bitfinex","BTCUSD",1764073407862,0.001,87796.0,87795.0,0.01323]
["bitfinex","BTCUSD",1764073408034,0.001,87796.0,87795.0,0.2410334]
["bitfinex","BTCUSD",1764073408233,0.002,87796.0,87795.0,0.2410334]
["bitfinex","BTCUSD",1764073408462,0.002,87796.0,87795.0,0.29247414]
["bitfinex","BTCUSD",1764073408661,0.002,87796.0,87795.0,0.2410334]
["bitfinex","BTCUSD",1764073409060,0.001,87796.0,87795.0,0.2410334]
["bitfinex","BTCUSD",1764073409478,0.001,87799.0,87795.0,0.2410334]
["bitfinex","BTCUSD",1764073409479,2.001,87799.0,87798.0,0.22779562]
["bitfinex","BTCUSD",1764073410041,0.00024865,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1764073410177,0.001,87796.0,87795.0,0.01323]
["bitfinex","BTCUSD",1764073410380,0.001,87796.0,87795.0,0.2410334]
["bitfinex","BTCUSD",1764073410597,0.00024865,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1764073411035,0.00024865,87800.0,87797.0,0.23918729]
["bitfinex","BTCUSD",1764073411194,0.00024865,87800.0,87799.0,0.26002302]
["bitfinex","BTCUSD",1764073412238,0.00024865,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1764073412436,0.00124865,87800.0,87797.0,0.22779769]
["bitfinex","BTCUSD",1764073412600,0.24042942,87800.0,87797.0,0.22779769]
["bitfinex","BTCUSD",1764073412946,0.00224865,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1764073413137,0.00124865,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1764073413345,0.00024865,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1764073413548,0.00224865,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1764073413768,0.00124865,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1764073413971,0.00024865,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1764073414091,0.00124865,87800.0,87795.0,0.01323]
["bitfinex","BTCUSD",1764073414292,0.01138965,87799.0,87795.0,0.02462017]
["bitfinex","BTCUSD",1764073414506,0.227799,87797.0,87795.0,0.01323]
["bitfinex","BTCUSD",1764073414719,0.22780081,87796.0,87795.0,0.01323]
["bitfinex","BTCUSD",1764073414936,0.22780081,87796.0,87789.0,0.03223]
["bitfinex","BTCUSD",1764073414937,0.23920978,87790.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1764073415142,0.23921038,87789.0,87784.0,0.24641871]
["bitfinex","BTCUSD",1764073415348,0.23919685,87794.0,87791.0,0.22781301]
["bitfinex","BTCUSD",1764073415543,0.23919685,87794.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1764073415544,0.01139042,87793.0,87790.0,0.23920489]
["bitfinex","BTCUSD",1764073415903,0.01139042,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1764073416393,0.01139055,87792.0,87789.0,0.02462094]
["bitfinex","BTCUSD",1764073416603,0.22781637,87790.0,87789.0,0.01323]
["bitfinex","BTCUSD",1764073416785,0.001,87793.0,87789.0,0.01323]
["bitfinex","BTCUSD",1764073416933,0.001,87793.0,87790.0,0.03417244]
["bitfinex","BTCUSD",1764073417138,0.001,87793.0,87792.0,0.03223]
["bitfinex","BTCUSD",1764073417346,0.22880958,87793.0,87792.0,0.03223]
["bitfinex","BTCUSD",1764073417551,0.22780958,87793.0,87792.0,0.06446]
["bitfinex","BTCUSD",1764073419223,0.0113903,87794.0,87792.0,0.06446]
["bitfinex","BTCUSD",1764073419427,0.2391963,87794.0,87793.0,0.03223]
["bitfinex","BTCUSD",1764073420387,0.2391963,87794.0,87791.0,0.23920357]
["bitfinex","BTCUSD",1764073420610,0.2401963,87794.0,87791.0,0.23920357]
["bitfinex","BTCUSD",1764073421054,0.22780892,87793.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1764073421263,0.22780892,87793.0,87790.0,0.2392068]
["bitfinex","BTCUSD",1764073421264,0.01139042,87793.0,87789.0,0.01323]
["bitfinex","BTCUSD",1764073421476,0.01139055,87792.0,87789.0,0.01323]
["bitfinex","BTCUSD",1764073421701,0.001,87794.0,87793.0,0.22780859]
["bitfinex","BTCUSD",1764073421945,0.001,87794.0,87793.0,0.26657401]
["bitfinex","BTCUSD",1764073422375,0.00024865,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1764073422789,0.00024865,87800.0,87799.0,0.25711302]
["bitfinex","BTCUSD",1764073423199,0.00024865,87800.0,87799.0,0.26655844]
["bitfinex","BTCUSD",1764073423409,0.00024865,87800.0,87799.0,0.28643302]
["bitfinex","BTCUSD",1764073423620,0.00024865,87800.0,87799.0,0.29587844]
["bitfinex","BTCUSD",1764073423822,0.00124865,87800.0,87799.0,0.28643302]
["bitfinex","BTCUSD",1764073424023,0.00124865,87800.0,87799.0,0.29587844]
["bitfinex","BTCUSD",1764073424650,0.00124865,87800.0,87799.0,0.28643302]
["bitfinex","BTCUSD",1764073425056,0.00224865,87800.0,87799.0,0.28643302]
["bitfinex","BTCUSD",1764073425266,0.00224865,87800.0,87799.0,0.02932]
["bitfinex","BTCUSD",1764073425720,0.00224865,87800.0,87799.0,0.25711302]
["bitfinex","BTCUSD",1764073426326,0.00224865,87800.0,87794.0,0.23919503]
["bitfinex","BTCUSD",1764073426327,0.01139017,87795.0,87789.0,0.01323]
["bitfinex","BTCUSD",1764073426534,0.0113903,87794.0,87789.0,0.01323]
["bitfinex","BTCUSD",1764073426740,0.28725637,87790.0,87789.0,0.0072]
["bitfinex","BTCUSD",1764073426944,0.01139094,87789.0,87786.0,0.00576]
["bitfinex","BTCUSD",1764073427161,0.22782157,87788.0,87786.0,0.00576]
["bitfinex","BTCUSD",1764073427359,0.02554,87790.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1764073427567,0.03693081,87790.0,87787.0,0.23921506]
["bitfinex","BTCUSD",1764073427776,0.01139004,87796.0,87791.0,0.22781325]
["bitfinex","BTCUSD",1764073427912,2.0,87795.0,87792.0,0.22781067]
["bitfinex","BTCUSD",1764073428106,0.00024865,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1764073428312,0.00024865,87800.0,87799.0,0.26744302]
["bitfinex","BTCUSD",1764073428523,0.00024865,87800.0,87799.0,0.03965]
["bitfinex","BTCUSD",1764073429291,0.00024865,87800.0,87799.0,0.26744302]
["bitfinex","BTCUSD",1764073429504,0.00124865,87800.0,87799.0,0.26744302]
["bitfinex","BTCUSD",1764073429707,0.00224865,87800.0,87799.0,0.03965]
["bitfinex","BTCUSD",1764073429921,0.23003908,87800.0,87799.0,0.01033]
["bitfinex","BTCUSD",1764073431051,0.22780133,87796.0,87793.0,0.01033]
["bitfinex","BTCUSD",1764073431213,0.22780505,87795.0,87793.0,0.01033]
["bitfinex","BTCUSD",1764073431422,0.22780505,87795.0,87793.0,0.23813858]
["bitfinex","BTCUSD",1764073431625,0.22780505,87795.0,87793.0,0.01033]
["bitfinex","BTCUSD",1764073431831,0.00124865,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1764073432011,0.00024865,87800.0,87799.0,0.25711302]
["bitfinex","BTCUSD",1764073432370,0.00024865,87800.0,87799.0,0.29587844]
["bitfinex","BTCUSD",1764073432570,0.00024865,87800.0,87799.0,0.28643302]
["bitfinex","BTCUSD",1764073432774,0.00024865,87800.0,87799.0,0.29587844]
["bitfinex","BTCUSD",1764073433179,0.00024865,87800.0,87799.0,0.28643302]
["bitfinex","BTCUSD",1764073433570,0.00024865,87800.0,87799.0,0.29587844]
["bitfinex","BTCUSD",1764073434148,0.00124865,87800.0,87799.0,0.02932]
["bitfinex","BTCUSD",1764073434359,0.00224865,87800.0,87799.0,0.02932]
["bitfinex","BTCUSD",1764073435090,0.00224865,87800.0,87796.0,0.23918914]
["bitfinex","BTCUSD",1764073435296,0.00224865,87800.0,87798.0,0.22779537]
["bitfinex","BTCUSD",1764073435900,0.00224865,87800.0,87799.0,0.02932]
["bitfinex","BTCUSD",1764073436103,0.00124865,87800.0,87799.0,0.02932]
["bitfinex","BTCUSD",1764073436547,0.00124865,87800.0,87799.0,0.03876542]
["bitfinex","BTCUSD",1764073436828,0.00124865,87800.0,87799.0,0.12022193]
["bitfinex","BTCUSD",1764073437004,0.00124865,87800.0,87799.0,0.17232123]
["bitfinex","BTCUSD",1764073437222,0.00024865,87800.0,87799.0,0.16287581]
["bitfinex","BTCUSD",1764073437520,0.00124865,87800.0,87799.0,0.40011425]
["bitfinex","BTCUSD",1764073437721,0.00124865,87800.0,87799.0,0.37733495]
["bitfinex","BTCUSD",1764073437722,0.00024865,87800.0,87799.0,0.37733495]
["bitfinex","BTCUSD",1764073437936,0.00224865,87800.0,87799.0,0.37733495]
["bitfinex","BTCUSD",1764073438370,0.00024865,87800.0,87799.0,0.37733495]
["bitfinex","BTCUSD",1764073438525,0.00024865,87800.0,87799.0,0.37833495]
["bitfinex","BTCUSD",1764073438861,0.00024865,87800.0,87799.0,0.37933495]
["bitfinex","BTCUSD",1764073440400,0.00024865,87800.0,87799.0,0.29787844]
["bitfinex","BTCUSD",1764073441223,0.00024865,87800.0,87799.0,0.29687844]
["bitfinex","BTCUSD",1764073441422,0.00024865,87800.0,87799.0,0.29587844]
["bitfinex","BTCUSD",1764073441660,0.00024865,87800.0,87799.0,0.25811302]
["bitfinex","BTCUSD",1764073441880,0.00024865,87800.0,87799.0,0.001]
["bitfinex","BTCUSD",1764073442079,0.00024865,87800.0,87792.0,0.03789055]
["bitfinex","BTCUSD",1764073442080,0.22803908,87800.0,87797.0,0.01858991]
["bitfinex","BTCUSD",1764073442293,0.22803908,87800.0,87798.0,0.02277956]
["bitfinex","BTCUSD",1764073442906,0.22779302,87799.0,87798.0,0.02277956]
["bitfinex","BTCUSD",1764073443046,0.22779302,87799.0,87793.0,0.01033]
["bitfinex","BTCUSD",1764073443047,0.03079,87799.0,87793.0,0.02172042]
["bitfinex","BTCUSD",1764073443251,0.01163817,87800.0,87799.0,0.001]
["bitfinex","BTCUSD",1764073443675,0.00024865,87800.0,87799.0,0.001]
["bitfinex","BTCUSD",1764073443854,0.00024865,87800.0,87799.0,0.0265]
["bitfinex","BTCUSD",1764073444277,0.00024865,87800.0,87798.0,0.22779549]
["bitfinex","BTCUSD",1764073444484,0.01138965,87799.0,87793.0,0.01133]
["bitfinex","BTCUSD",1764073444721,0.23918876,87797.0,87793.0,0.02172042]
["bitfinex","BTCUSD",1764073444870,0.227806,87794.0,87793.0,0.01033]
["bitfinex","BTCUSD",1764073445676,0.01138991,87797.0,87793.0,0.01033]
["bitfinex","BTCUSD",1764073445877,0.227806,87794.0,87793.0,0.01033]
["bitfinex","BTCUSD",1764073446212,0.01139055,87792.0,87787.0,0.23502257]
["bitfinex","BTCUSD",1764073446390,0.23920839,87790.0,87787.0,0.0072]
["bitfinex","BTCUSD",1764073446596,0.23920839,87790.0,87787.0,0.23502392]
["bitfinex","BTCUSD",1764073446758,0.23920218,87792.0,87788.0,0.22781898]
["bitfinex","BTCUSD",1764073446963,0.01139068,87791.0,87787.0,0.23921512]
["bitfinex","BTCUSD",1764073447292,0.2391884,87797.0,87794.0,0.22780542]
["bitfinex","BTCUSD",1764073447504,0.2391884,87797.0,87792.0,0.22780984]
["bitfinex","BTCUSD",1764073447505,0.23920181,87792.0,87788.0,0.23921164]
["bitfinex","BTCUSD",1764073447712,0.23920181,87792.0,87788.0,0.22782057]
["bitfinex","BTCUSD",1764073448095,0.01139055,87792.0,87788.0,0.22782134]
["bitfinex","BTCUSD",1764073448292,0.23920459,87791.0,87787.0,0.22782384]
["bitfinex","BTCUSD",1764073448500,0.01139068,87791.0,87788.0,0.22782113]
["bitfinex","BTCUSD",1764073448859,0.3461436,87800.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1764073448979,0.00024865,87800.0,87798.0,0.22779422]
["bitfinex","BTCUSD",1764073449362,0.09310403,87803.0,87801.0,0.22778606]
["bitfinex","BTCUSD",1764073449507,0.00011799,87803.0,87802.0,0.22778291]
["bitfinex","BTCUSD",1764073449714,0.00011799,87803.0,87801.0,0.22778732]
["bitfinex","BTCUSD",1764073449919,0.00011799,87803.0,87802.0,0.22778524]
["bitfinex","BTCUSD",1764073450317,2.00011799,87803.0,87802.0,0.35328987]
["bitfinex","BTCUSD",1764073450518,0.00011799,87803.0,87802.0,0.35328987]
["bitfinex","BTCUSD",1764073450721,0.00011799,87803.0,87802.0,0.36273529]
["bitfinex","BTCUSD",1764073455943,0.00011799,87803.0,87802.0,0.29023066]
["bitfinex","BTCUSD",1764073457994,0.00011799,87803.0,87802.0,0.25428524]
["bitfinex","BTCUSD",1764073458864,0.00011799,87803.0,87802.0,0.26148524]
["bitfinex","BTCUSD",1764073459270,0.00011799,87803.0,87802.0,0.29518066]
["bitfinex","BTCUSD",1764073459470,0.00011799,87803.0,87802.0,0.27853524]
["bitfinex","BTCUSD",1764073459709,0.00011799,87803.0,87802.0,0.28573524]
["bitfinex","BTCUSD",1764073460531,0.00011799,87803.0,87802.0,0.26148524]
["bitfinex","BTCUSD",1764073462097,0.00011799,87803.0,87802.0,0.27093066]
["bitfinex","BTCUSD",1764073462303,0.00011799,87803.0,87802.0,0.29518066]
["bitfinex","BTCUSD",1764073463123,0.00011799,87803.0,87802.0,0.28573524]
["bitfinex","BTCUSD",1764073463329,0.00011799,87803.0,87802.0,0.29518066]
["bitfinex","BTCUSD",1764073463729,0.00011799,87803.0,87802.0,0.28573524]
["bitfinex","BTCUSD",1764073464279,0.00011799,87803.0,87802.0,0.29518066]
["bitfinex","BTCUSD",1764073464484,0.00011799,87803.0,87802.0,0.28573524]
["bitfinex","BTCUSD",1764073464687,0.00011799,87803.0,87802.0,0.29518066]
["bitfinex","BTCUSD",1764073466016,0.00011799,87803.0,87802.0,0.0337]
["bitfinex","BTCUSD",1764073466551,0.00011799,87803.0,87802.0,0.26148524]
["bitfinex","BTCUSD",1764073467291,0.00011799,87803.0,87802.0,0.29518066]
["bitfinex","BTCUSD",1764073468115,0.00011799,87803.0,87802.0,0.28573524]
["bitfinex","BTCUSD",1764073468636,0.00011799,87803.0,87802.0,0.29518066]
["bitfinex","BTCUSD",1764073469267,0.00011799,87803.0,87802.0,0.28573524]
["bitfinex","BTCUSD",1764073469464,0.00011799,87803.0,87802.0,0.26148524]
["bitfinex","BTCUSD",1764073469672,0.00011799,87803.0,87802.0,0.28573524]
["bitfinex","BTCUSD",1764073469880,0.00011799,87803.0,87802.0,0.29518066]
["bitfinex","BTCUSD",1764073470081,0.00011799,87803.0,87802.0,0.28573524]
["bitfinex","BTCUSD",1764073470287,0.00011799,87803.0,87802.0,0.28798066]
["bitfinex","BTCUSD",1764073470525,0.00011799,87803.0,87802.0,0.29518066]
["bitfinex","BTCUSD",1764073470930,0.00011799,87803.0,87802.0,0.46055903]
["bitfinex","BTCUSD",1764073471342,0.00011799,87803.0,87802.0,0.46512211]
["bitfinex","BTCUSD",1764073472241,0.00011799,87803.0,87802.0,0.46612211]
["bitfinex","BTCUSD",1764073472659,0.00011799,87803.0,87802.0,0.46512211]
["bitfinex","BTCUSD",1764073473019,0.00011799,87803.0,87802.0,0.46712211]
["bitfinex","BTCUSD",1764073473210,0.00011799,87803.0,87802.0,0.46612211]
["bitfinex","BTCUSD",1764073473632,0.00011799,87803.0,87802.0,0.46712211]
["bitfinex","BTCUSD",1764073475492,0.00011799,87803.0,87802.0,0.78292211]
["bitfinex","BTCUSD",1764073475695,0.00011799,87803.0,87802.0,0.79012211]
["bitfinex","BTCUSD",1764073476642,0.00011799,87803.0,87802.0,0.78292211]
["bitfinex","BTCUSD",1764073476811,0.00011799,87803.0,87802.0,0.79012211]
["bitfinex","BTCUSD",1764073478444,0.00024861,87808.0,87807.0,0.62274068]
["bitfinex","BTCUSD",1764073478647,0.00024861,87808.0,87807.0,0.64699068]
["bitfinex","BTCUSD",1764073478855,0.00024861,87808.0,87807.0,0.67124068]
["bitfinex","BTCUSD",1764073479815,0.00024861,87808.0,87807.0,0.67224068]
["bitfinex","BTCUSD",1764073479993,0.01138524,87833.0,87830.0,0.22771008]
["bitfinex","BTCUSD",1764073480206,0.00039322,87833.0,87831.0,0.23490934]
["bitfinex","BTCUSD",1764073480394,0.00039322,87833.0,87832.0,0.08343123]
["bitfinex","BTCUSD",1764073480691,0.22770744,87832.0,87831.0,0.0072]
["bitfinex","BTCUSD",1764073481069,0.22809868,87833.0,87831.0,0.0072]
["bitfinex","BTCUSD",1764073481270,0.03102,87832.0,87831.0,0.0072]
["bitfinex","BTCUSD",1764073481805,0.07575,87832.0,87805.0,0.02203]
["bitfinex","BTCUSD",1764073481971,0.01138627,87825.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1764073482140,0.02244,87826.0,87823.0,0.22772973]
["bitfinex","BTCUSD",1764073482343,0.02244,87826.0,87824.0,0.22772787]
["bitfinex","BTCUSD",1764073482544,0.02244,87826.0,87822.0,0.0072]
["bitfinex","BTCUSD",1764073482763,0.0113864,87824.0,87823.0,0.0072]
["bitfinex","BTCUSD",1764073483140,0.2391138,87825.0,87823.0,0.0072]
["bitfinex","BTCUSD",1764073484050,0.2391204,87822.0,87818.0,0.00991]
["bitfinex","BTCUSD",1764073484276,0.01138666,87822.0,87819.0,0.0072]
["bitfinex","BTCUSD",1764073484394,0.01138666,87822.0,87819.0,0.234939]
["bitfinex","BTCUSD",1764073484591,0.23912071,87822.0,87819.0,0.234939]
["bitfinex","BTCUSD",1764073484789,0.22773635,87821.0,87819.0,0.0072]
["bitfinex","BTCUSD",1764073485293,0.22774114,87819.0,87818.0,0.00991]
["bitfinex","BTCUSD",1764073485465,0.22774114,87819.0,87818.0,0.01711]
["bitfinex","BTCUSD",1764073485669,0.22774114,87819.0,87818.0,0.00991]
["bitfinex","BTCUSD",1764073485872,0.22774114,87819.0,87818.0,0.01711]
["bitfinex","BTCUSD",1764073486083,0.01138679,87821.0,87818.0,0.01711]
["bitfinex","BTCUSD",1764073486296,0.23912074,87822.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1764073486451,0.01138666,87822.0,87820.0,0.22773794]
["bitfinex","BTCUSD",1764073486630,0.01138666,87822.0,87818.0,0.01711]
["bitfinex","BTCUSD",1764073486837,0.23912021,87822.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1764073487148,0.02329,87823.0,87820.0,0.22773833]
["bitfinex","BTCUSD",1764073487352,0.22773745,87821.0,87818.0,0.00991]
["bitfinex","BTCUSD",1764073487550,0.01138666,87822.0,87819.0,0.0072]
["bitfinex","BTCUSD",1764073487753,0.01138666,87822.0,87819.0,0.23493873]
["bitfinex","BTCUSD",1764073488207,0.02329,87823.0,87820.0,0.22773855]
["bitfinex","BTCUSD",1764073488409,0.03467653,87823.0,87820.0,0.22773855]
["bitfinex","BTCUSD",1764073488605,0.01138666,87822.0,87819.0,0.0072]
["bitfinex","BTCUSD",1764073488805,0.03467653,87823.0,87820.0,0.22773695]
["bitfinex","BTCUSD",1764073489483,0.03467653,87823.0,87821.0,0.0072]
["bitfinex","BTCUSD",1764073489653,0.0113864,87824.0,87821.0,0.0072]
["bitfinex","BTCUSD",1764073489856,0.01138666,87822.0,87819.0,0.23912819]
["bitfinex","BTCUSD",1764073490103,0.22773596,87821.0,87820.0,0.0072]
["bitfinex","BTCUSD",1764073490488,0.01138666,87822.0,87818.0,0.00991]
["bitfinex","BTCUSD",1764073490489,0.01138666,87822.0,87819.0,0.22774066]
["bitfinex","BTCUSD",1764073490693,0.01138666,87822.0,87820.0,0.0072]
["bitfinex","BTCUSD",1764073490934,0.02329,87823.0,87821.0,0.23493596]
["bitfinex","BTCUSD",1764073491139,0.02329,87823.0,87822.0,0.22773336]
["bitfinex","BTCUSD",1764073491474,0.02329,87823.0,87822.0,0.0072]
["bitfinex","BTCUSD",1764073491860,0.00046606,87823.0,87822.0,0.23493336]
["bitfinex","BTCUSD",1764073492278,0.00046606,87823.0,87822.0,0.0072]
["bitfinex","BTCUSD",1764073492432,0.22819683,87823.0,87822.0,0.0072]
["bitfinex","BTCUSD",1764073492815,0.22773374,87822.0,87810.0,0.06252299]
["bitfinex","BTCUSD",1764073493027,0.2277593,87812.0,87811.0,0.0072]
["bitfinex","BTCUSD",1764073493235,0.01138783,87813.0,87811.0,0.0072]
["bitfinex","BTCUSD",1764073493429,0.23914465,87813.0,87811.0,0.0072]
["bitfinex","BTCUSD",1764073493675,0.2277593,87812.0,87811.0,0.0072]
["bitfinex","BTCUSD",1764073493895,0.23914465,87813.0,87811.0,0.0072]
["bitfinex","BTCUSD",1764073494031,0.2277627,87811.0,87803.0,0.22778157]
["bitfinex","BTCUSD",1764073494258,0.2277542,87814.0,87810.0,0.2391527]
["bitfinex","BTCUSD",1764073494470,0.01138783,87813.0,87809.0,0.227767]
["bitfinex","BTCUSD",1764073494674,0.01138796,87812.0,87810.0,0.22776378]
["bitfinex","BTCUSD",1764073494868,0.0113877,87814.0,87811.0,0.22776132]
["bitfinex","BTCUSD",1764073495097,0.0113877,87814.0,87807.0,0.01858861]
["bitfinex","BTCUSD",1764073495098,0.04059809,87811.0,87806.0,0.01212]
["bitfinex","BTCUSD",1764073495299,0.22777227,87807.0,87806.0,0.01212]
["bitfinex","BTCUSD",1764073495478,0.23915319,87810.0,87806.0,0.01932]
["bitfinex","BTCUSD",1764073495699,0.23915686,87809.0,87806.0,0.24709486]
["bitfinex","BTCUSD",1764073495901,0.22777227,87807.0,87806.0,0.01212]
["bitfinex","BTCUSD",1764073496113,0.23914888,87812.0,87806.0,0.01212]
["bitfinex","BTCUSD",1764073496114,0.23914019,87815.0,87809.0,0.22776708]
["bitfinex","BTCUSD",1764073496463,0.4553816,87839.0,87806.0,0.07975612]
["bitfinex","BTCUSD",1764073496464,0.22772103,87827.0,87816.0,0.07196841]
["bitfinex","BTCUSD",1764073496644,0.23910705,87827.0,87817.0,0.00991]
["bitfinex","BTCUSD",1764073496876,0.23910705,87827.0,87818.0,0.0072]
["bitfinex","BTCUSD",1764073496877,0.01138614,87826.0,87818.0,0.0072]
["bitfinex","BTCUSD",1764073497076,0.02329,87828.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1764073497212,0.01138614,87826.0,87823.0,0.22772956]
["bitfinex","BTCUSD",1764073497416,0.01138602,87827.0,87822.0,0.23911943]
["bitfinex","BTCUSD",1764073497621,0.01138614,87826.0,87818.0,0.0072]
["bitfinex","BTCUSD",1764073497850,0.23912316,87821.0,87818.0,0.0072]
["bitfinex","BTCUSD",1764073498148,0.2391205,87822.0,87818.0,0.23494297]
["bitfinex","BTCUSD",1764073498356,0.2391205,87822.0,87818.0,0.0072]
["bitfinex","BTCUSD",1764073498561,0.22774374,87818.0,87817.0,0.00991]
["bitfinex","BTCUSD",1764073499044,0.01138731,87817.0,87806.0,0.02350874]
["bitfinex","BTCUSD",1764073499263,0.01138757,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1764073499461,0.01138783,87813.0,87807.0,0.0072]
["bitfinex","BTCUSD",1764073499666,0.01138796,87812.0,87809.0,0.22776674]
["bitfinex","BTCUSD",1764073499864,0.01138796,87812.0,87810.0,0.0072]
["bitfinex","BTCUSD",1764073500227,0.23915543,87809.0,87806.0,0.01212]
["bitfinex","BTCUSD",1764073500417,0.23914776,87812.0,87811.0,0.0072]
["bitfinex","BTCUSD",1764073500778,0.01138835,87809.0,87806.0,0.01212]
["bitfinex","BTCUSD",1764073500977,0.01138835,87809.0,87807.0,0.0072]
["bitfinex","BTCUSD",1764073501155,0.23914776,87812.0,87807.0,0.0072]
["bitfinex","BTCUSD",1764073501156,0.23915306,87810.0,87807.0,0.0072]
["bitfinex","BTCUSD",1764073501355,0.22776967,87808.0,87806.0,0.01212]
["bitfinex","BTCUSD",1764073501565,0.01138874,87806.0,87801.0,0.01212]
["bitfinex","BTCUSD",1764073501910,0.02337,87807.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1764073502124,0.02337,87807.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1764073502125,0.01138965,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1764073502336,0.01138952,87800.0,87792.0,0.03402226]
["bitfinex","BTCUSD",1764073502520,0.011389,87804.0,87800.0,0.2277902]
["bitfinex","BTCUSD",1764073503157,0.25114371,87807.0,87800.0,0.2277902]
["bitfinex","BTCUSD",1764073503158,0.02337,87807.0,87804.0,0.22777974]
["bitfinex","BTCUSD",1764073503366,0.57342074,87814.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1764073503545,2.01138783,87813.0,87808.0,0.22776865]
["bitfinex","BTCUSD",1764073503753,2.0,87811.0,87806.0,0.03088874]
["bitfinex","BTCUSD",1764073503959,0.01138783,87813.0,87806.0,0.02277748]
["bitfinex","BTCUSD",1764073504169,0.2391559,87809.0,87806.0,0.22777468]
["bitfinex","BTCUSD",1764073504312,0.01138744,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1764073504516,0.23914212,87814.0,87810.0,0.22776449]
["bitfinex","BTCUSD",1764073504712,0.01138796,87812.0,87809.0,0.22776612]
["bitfinex","BTCUSD",1764073505007,0.01138796,87812.0,87745.0,2.99754649]
["bitfinex","BTCUSD",1764073505008,0.01138809,87811.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1764073505210,0.03051,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1764073505327,0.23915554,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1764073505535,0.01138848,87808.0,87805.0,0.22777602]
["bitfinex","BTCUSD",1764073505946,0.34566451,87811.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1764073506149,0.02337,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1764073506377,0.02337,87815.0,87813.0,0.23495671]
["bitfinex","BTCUSD",1764073506547,0.27091411,87814.0,87813.0,0.0072]
["bitfinex","BTCUSD",1764073506776,0.30142411,87814.0,87813.0,0.0072]
["bitfinex","BTCUSD",1764073506976,0.22777044,87808.0,87805.0,0.22777655]
["bitfinex","BTCUSD",1764073507299,0.23915065,87811.0,87808.0,0.22776877]
["bitfinex","BTCUSD",1764073507674,0.36903451,87815.0,87794.0,0.23919112]
["bitfinex","BTCUSD",1764073507675,0.22778524,87802.0,87794.0,0.23919112]
["bitfinex","BTCUSD",1764073507879,0.01138965,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1764073508090,0.23918003,87800.0,87796.0,0.2277997]
["bitfinex","BTCUSD",1764073508229,0.34566451,87804.0,87794.0,0.00011799]
["bitfinex","BTCUSD",1764073508451,0.01138887,87805.0,87800.0,0.22778799]
["bitfinex","BTCUSD",1764073508651,0.01138952,87800.0,87794.0,0.01150829]
["bitfinex","BTCUSD",1764073508831,0.23918268,87799.0,87796.0,0.22780018]
["bitfinex","BTCUSD",1764073509030,0.23918561,87798.0,87797.0,0.0072]
["bitfinex","BTCUSD",1764073509314,0.23915987,87808.0,87801.0,0.22778526]
["bitfinex","BTCUSD",1764073509444,0.23915987,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1764073509632,0.22778264,87804.0,87800.0,0.22778792]
["bitfinex","BTCUSD",1764073509827,0.05454887,87805.0,87796.0,0.22780081]
["bitfinex","BTCUSD",1764073509828,0.04189952,87800.0,87796.0,0.22780081]
["bitfinex","BTCUSD",1764073510032,0.03051,87800.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1764073510256,0.01138913,87803.0,87797.0,0.0072]
["bitfinex","BTCUSD",1764073510457,0.01138926,87802.0,87799.0,0.22779259]
["bitfinex","BTCUSD",1764073510664,0.23917339,87803.0,87799.0,0.23918224]
["bitfinex","BTCUSD",1764073510904,0.23917339,87803.0,87800.0,0.22778798]
["bitfinex","BTCUSD",1764073510905,0.01138913,87803.0,87800.0,0.22778798]
["bitfinex","BTCUSD",1764073511102,0.22778524,87802.0,87801.0,0.0072]
["bitfinex","BTCUSD",1764073511426,0.23916917,87804.0,87801.0,0.23498778]
["bitfinex","BTCUSD",1764073511577,0.23916917,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1764073511578,0.23917974,87801.0,87798.0,0.22779059]
["bitfinex","BTCUSD",1764073511763,0.28232912,87804.0,87802.0,0.0072]
["bitfinex","BTCUSD",1764073511965,0.22778264,87803.0,87802.0,0.0072]
["bitfinex","BTCUSD",1764073513038,0.2391651,87806.0,87802.0,0.0072]
["bitfinex","BTCUSD",1764073513245,0.01138887,87805.0,87802.0,0.2349845]
["bitfinex","BTCUSD",1764073513401,0.01138887,87805.0,87802.0,0.0072]
["bitfinex","BTCUSD",1764073513608,0.22778238,87804.0,87802.0,0.0072]
["bitfinex","BTCUSD",1764073514071,0.05454874,87806.0,87802.0,0.23498268]
["bitfinex","BTCUSD",1764073514289,0.28232586,87806.0,87803.0,0.22778172]
["bitfinex","BTCUSD",1764073514528,0.22778264,87803.0,87802.0,0.0072]
["bitfinex","BTCUSD",1764073515106,0.23917503,87802.0,87799.0,0.22779221]
["bitfinex","BTCUSD",1764073515321,0.23917802,87801.0,87800.0,0.0072]
["bitfinex","BTCUSD",1764073515803,0.01138874,87806.0,87800.0,0.0072]
["bitfinex","BTCUSD",1764073516040,0.01138874,87806.0,87804.0,0.2277795]
["bitfinex","BTCUSD",1764073516512,0.22778018,87804.0,87802.0,0.22778453]
["bitfinex","BTCUSD",1764073517076,0.22777753,87805.0,87803.0,0.22778264]
["bitfinex","BTCUSD",1764073517497,0.22777753,87805.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1764073517498,0.22777753,87805.0,87802.0,0.22778523]
["bitfinex","BTCUSD",1764073517676,0.2391664,87805.0,87802.0,0.22778523]
["bitfinex","BTCUSD",1764073517877,0.23917129,87804.0,87801.0,0.22778542]
["bitfinex","BTCUSD",1764073518098,0.2391741,87803.0,87800.0,0.0072]
["bitfinex","BTCUSD",1764073518298,0.2391741,87803.0,87794.0,0.00011799]
["bitfinex","BTCUSD",1764073518299,0.23918844,87797.0,87794.0,0.00011799]
["bitfinex","BTCUSD",1764073518500,0.2391849,87799.0,87796.0,0.22780031]
["bitfinex","BTCUSD",1764073518678,0.2842341,87803.0,87800.0,0.22778817]
["bitfinex","BTCUSD",1764073518881,0.2391741,87803.0,87800.0,0.22778817]
["bitfinex","BTCUSD",1764073519114,0.2391741,87803.0,87801.0,0.23498697]
["bitfinex","BTCUSD",1764073519293,0.01138887,87805.0,87802.0,0.22778524]
["bitfinex","BTCUSD",1764073519493,0.22777522,87806.0,87802.0,0.2391745]
["bitfinex","BTCUSD",1764073519696,0.01138874,87806.0,87804.0,0.22777959]
["bitfinex","BTCUSD",1764073520008,2.0,87807.0,87804.0,0.22777995]
["bitfinex","BTCUSD",1764073520178,0.04506,87806.0,87803.0,0.22778226]
["bitfinex","BTCUSD",1764073520384,0.01138887,87805.0,87802.0,0.22778012]
["bitfinex","BTCUSD",1764073520630,0.01138887,87805.0,87801.0,0.0072]
["bitfinex","BTCUSD",1764073520631,0.22778264,87803.0,87801.0,0.0072]
["bitfinex","BTCUSD",1764073521168,0.01138887,87805.0,87801.0,0.23498783]
["bitfinex","BTCUSD",1764073521450,0.22778706,87802.0,87795.0,0.22780304]
["bitfinex","BTCUSD",1764073521593,0.22778706,87802.0,87797.0,0.22779571]
["bitfinex","BTCUSD",1764073521594,0.23917995,87800.0,87797.0,0.22779571]
["bitfinex","BTCUSD",1764073521802,0.01138926,87802.0,87798.0,0.0072]
["bitfinex","BTCUSD",1764073522002,0.01138913,87803.0,87798.0,0.01858978]
["bitfinex","BTCUSD",1764073522253,0.28423257,87803.0,87799.0,0.22779223]
["bitfinex","BTCUSD",1764073522659,0.23917463,87802.0,87799.0,0.23918188]
["bitfinex","BTCUSD",1764073522872,0.01138926,87802.0,87798.0,0.01858978]
["bitfinex","BTCUSD",1764073523064,0.01138874,87806.0,87802.0,0.22778482]
["bitfinex","BTCUSD",1764073523273,0.22778158,87804.0,87800.0,0.22778807]
["bitfinex","BTCUSD",1764073523470,0.22779967,87797.0,87794.0,0.2279235]
["bitfinex","BTCUSD",1764073523672,0.04262991,87797.0,87795.0,0.0072]
["bitfinex","BTCUSD",1764073523890,0.04262991,87797.0,87794.0,0.00011799]
["bitfinex","BTCUSD",1764073524097,0.03124,87795.0,87794.0,0.00011799]
["bitfinex","BTCUSD",1764073524297,0.2590434,87795.0,87794.0,0.00731799]
["bitfinex","BTCUSD",1764073524539,0.3041034,87795.0,87794.0,0.00011799]
["bitfinex","BTCUSD",1764073524713,0.3041034,87795.0,87794.0,0.00731799]
["bitfinex","BTCUSD",1764073524955,2.40695878,87795.0,87794.0,0.00011799]
["bitfinex","BTCUSD",1764073525609,2.17915538,87795.0,87794.0,0.00011799]
["bitfinex","BTCUSD",1764073526449,2.13409538,87795.0,87794.0,0.00011799]
["bitfinex","BTCUSD",1764073527090,0.10285538,87795.0,87794.0,0.00011799]
["bitfinex","BTCUSD",1764073528499,0.33065878,87795.0,87794.0,0.00011799]
["bitfinex","BTCUSD",1764073529745,0.33065878,87795.0,87794.0,0.00731799]
["bitfinex","BTCUSD",1764073529948,0.2278034,87795.0,87794.0,0.00011799]
["bitfinex","BTCUSD",1764073530153,0.02307,87799.0,87794.0,0.04807799]
["bitfinex","BTCUSD",1764073530154,0.01138978,87798.0,87794.0,0.04807799]
["bitfinex","BTCUSD",1764073530355,0.22780081,87796.0,87794.0,0.02769799]
["bitfinex","BTCUSD",1764073530569,0.22780081,87796.0,87794.0,0.00731799]
["bitfinex","BTCUSD",1764073530791,0.2278034,87795.0,87794.0,0.00731799]
["bitfinex","BTCUSD",1764073530971,0.33065878,87795.0,87794.0,0.00731799]
["bitfinex","BTCUSD",1764073531203,0.33065878,87795.0,87794.0,0.00011799]
["bitfinex","BTCUSD",1764073531404,0.33065878,87795.0,87794.0,0.00731799]
["bitfinex","BTCUSD",1764073533221,0.36189878,87795.0,87794.0,0.00011799]
["bitfinex","BTCUSD",1764073533371,0.40695878,87795.0,87794.0,0.00011799]
["bitfinex","BTCUSD",1764073533578,0.40695878,87795.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1764073533579,2.42072584,87795.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1764073533845,2.42072584,87795.0,87759.0,0.00837801]
["bitfinex","BTCUSD",1764073533846,0.35723564,87769.0,87759.0,0.00837801]
["bitfinex","BTCUSD",1764073533989,0.02307,87760.0,87759.0,0.00011801]
["bitfinex","BTCUSD",1764073534200,0.01139393,87766.0,87759.0,0.01871285]
["bitfinex","BTCUSD",1764073534516,0.23927105,87767.0,87761.0,0.22789084]
["bitfinex","BTCUSD",1764073534717,0.01139419,87764.0,87760.0,0.02891761]
["bitfinex","BTCUSD",1764073535111,0.01139419,87764.0,87759.0,0.00011801]
["bitfinex","BTCUSD",1764073535312,0.01139432,87763.0,87761.0,0.0072]
["bitfinex","BTCUSD",1764073535691,0.01139432,87763.0,87762.0,0.0072]
["bitfinex","BTCUSD",1764073535879,0.01139419,87764.0,87762.0,0.0072]
["bitfinex","BTCUSD",1764073536083,0.0113938,87767.0,87764.0,0.22788222]
["bitfinex","BTCUSD",1764073536295,0.0113938,87767.0,87764.0,0.30267726]
["bitfinex","BTCUSD",1764073536496,0.01139367,87768.0,87764.0,0.30267726]
["bitfinex","BTCUSD",1764073536691,0.22788009,87766.0,87764.0,0.07479504]
["bitfinex","BTCUSD",1764073536948,0.22788387,87764.0,87763.0,0.0072]
["bitfinex","BTCUSD",1764073537132,0.23928134,87763.0,87759.0,0.00011801]
["bitfinex","BTCUSD",1764073537310,0.2392844,87762.0,87760.0,0.0072]
["bitfinex","BTCUSD",1764073537718,0.23927615,87765.0,87761.0,0.0072]
["bitfinex","BTCUSD",1764073537916,0.01139393,87766.0,87763.0,0.22788519]
["bitfinex","BTCUSD",1764073538115,0.02307,87767.0,87764.0,0.23927748]
["bitfinex","BTCUSD",1764073538323,0.01139419,87764.0,87761.0,0.0072]
["bitfinex","BTCUSD",1764073538551,0.23927874,87764.0,87761.0,0.0072]
["bitfinex","BTCUSD",1764073538753,0.23927874,87764.0,87761.0,0.23509119]
["bitfinex","BTCUSD",1764073538956,0.02307,87767.0,87765.0,0.22788008]
["bitfinex","BTCUSD",1764073539152,0.02307,87767.0,87764.0,0.22788098]
["bitfinex","BTCUSD",1764073539361,0.0344638,87767.0,87764.0,0.22788098]
["bitfinex","BTCUSD",1764073539559,0.26234058,87767.0,87764.0,0.22788098]
["bitfinex","BTCUSD",1764073539799,0.02307,87767.0,87765.0,0.22787943]
["bitfinex","BTCUSD",1764073540148,0.02307,87767.0,87766.0,0.0072]
["bitfinex","BTCUSD",1764073540349,0.23925412,87773.0,87766.0,0.0072]
["bitfinex","BTCUSD",1764073540350,0.23925931,87771.0,87766.0,0.0072]
["bitfinex","BTCUSD",1764073540549,0.01139328,87771.0,87768.0,0.22787301]
["bitfinex","BTCUSD",1764073540950,0.01139354,87769.0,87768.0,0.05085255]
["bitfinex","BTCUSD",1764073541237,2.0,87778.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1764073541370,0.01139302,87773.0,87766.0,0.01859393]
["bitfinex","BTCUSD",1764073541565,0.23925986,87771.0,87766.0,0.23507679]
["bitfinex","BTCUSD",1764073541770,0.23926214,87770.0,87766.0,0.2350764]
["bitfinex","BTCUSD",1764073541972,0.23925986,87771.0,87766.0,0.01859393]
["bitfinex","BTCUSD",1764073542317,0.60815874,87776.0,87766.0,0.01859393]
["bitfinex","BTCUSD",1764073542318,0.3689121,87776.0,87772.0,0.22786118]
["bitfinex","BTCUSD",1764073542487,0.02307,87776.0,87774.0,0.2278576]
["bitfinex","BTCUSD",1764073542688,0.02307,87776.0,87773.0,0.22785911]
["bitfinex","BTCUSD",1764073542912,0.01139276,87775.0,87772.0,0.22786118]
["bitfinex","BTCUSD",1764073543259,0.02307,87776.0,87774.0,0.22785666]
["bitfinex","BTCUSD",1764073543462,0.23924565,87776.0,87773.0,0.22786022]
["bitfinex","BTCUSD",1764073544079,0.01139263,87776.0,87774.0,0.22785755]
["bitfinex","BTCUSD",1764073544300,0.01139263,87776.0,87773.0,0.22786022]
["bitfinex","BTCUSD",1764073544736,0.0113925,87777.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1764073544941,0.2610256,87776.0,87771.0,0.22786569]
["bitfinex","BTCUSD",1764073545146,0.23924813,87775.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1764073545343,0.23924813,87775.0,87771.0,0.22786569]
["bitfinex","BTCUSD",1764073545344,0.01139289,87774.0,87771.0,0.22786569]
["bitfinex","BTCUSD",1764073545545,0.01139289,87774.0,87766.0,0.23507689]
["bitfinex","BTCUSD",1764073545546,0.23925352,87773.0,87766.0,0.23507689]
["bitfinex","BTCUSD",1764073545809,0.01139315,87772.0,87767.0,0.23926975]
["bitfinex","BTCUSD",1764073546083,0.01139315,87772.0,87769.0,0.2278708]
["bitfinex","BTCUSD",1764073546311,0.23925679,87772.0,87771.0,0.01595]
["bitfinex","BTCUSD",1764073546432,0.03317263,87776.0,87767.0,0.22787608]
["bitfinex","BTCUSD",1764073546627,0.02178,87776.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1764073546829,0.35723408,87781.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1764073547032,0.01139133,87786.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1764073547033,0.10285538,87780.0,87778.0,0.22784727]
["bitfinex","BTCUSD",1764073547232,0.10285538,87780.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1764073547515,0.01139133,87786.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1764073547516,0.01139133,87786.0,87782.0,0.22783619]
["bitfinex","BTCUSD",1764073547741,0.01139146,87785.0,87781.0,0.22783973]
["bitfinex","BTCUSD",1764073547927,0.01139172,87783.0,87779.0,0.0072]
["bitfinex","BTCUSD",1764073548100,0.001,87781.0,87779.0,0.0072]
["bitfinex","BTCUSD",1764073548301,0.01139211,87780.0,87777.0,0.00757]
["bitfinex","BTCUSD",1764073548548,0.01139211,87780.0,87778.0,0.0072]
["bitfinex","BTCUSD",1764073548720,0.22784501,87779.0,87778.0,0.0072]
["bitfinex","BTCUSD",1764073549478,0.01139276,87775.0,87770.0,0.22786749]
["bitfinex","BTCUSD",1764073549683,0.23924925,87775.0,87771.0,0.23506312]
["bitfinex","BTCUSD",1764073549882,0.23924925,87775.0,87772.0,0.22786285]
["bitfinex","BTCUSD",1764073550078,0.23924925,87775.0,87771.0,0.23506312]
["bitfinex","BTCUSD",1764073550321,0.01139276,87775.0,87772.0,0.22786108]
["bitfinex","BTCUSD",1764073550649,0.02178,87776.0,87772.0,0.22786309]
["bitfinex","BTCUSD",1764073550843,0.01139289,87774.0,87771.0,0.0072]
["bitfinex","BTCUSD",1764073551075,0.03317263,87776.0,87772.0,0.22786309]
["bitfinex","BTCUSD",1764073551374,0.02178,87776.0,87774.0,0.22785749]
["bitfinex","BTCUSD",1764073551521,0.02178,87776.0,87771.0,0.01859328]
["bitfinex","BTCUSD",1764073551870,0.02178,87776.0,87775.0,0.22785531]
["bitfinex","BTCUSD",1764073553076,0.02178,87776.0,87774.0,0.22785697]
["bitfinex","BTCUSD",1764073553278,0.02178,87776.0,87775.0,0.22785531]
["bitfinex","BTCUSD",1764073553640,0.02178,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1764073554039,0.03317263,87776.0,87773.0,0.227858]
["bitfinex","BTCUSD",1764073554216,0.0113925,87777.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1764073554436,0.0113925,87777.0,87774.0,0.22785609]
["bitfinex","BTCUSD",1764073554820,0.2392448,87777.0,87774.0,0.22785609]
["bitfinex","BTCUSD",1764073555069,0.23924103,87778.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1764073555070,0.01139237,87778.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1764073555242,0.01139276,87775.0,87772.0,0.22786267]
["bitfinex","BTCUSD",1764073555441,0.01139263,87776.0,87773.0,0.22785874]
["bitfinex","BTCUSD",1764073555610,0.06194098,87777.0,87773.0,0.22785874]
["bitfinex","BTCUSD",1764073555810,0.23923999,87778.0,87774.0,0.22785706]
["bitfinex","BTCUSD",1764073556059,0.2392463,87776.0,87771.0,0.0072]
["bitfinex","BTCUSD",1764073556278,0.22787476,87768.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073556485,0.0508,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073556686,0.09174,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073556888,0.09174,87767.0,87766.0,0.1072]
["bitfinex","BTCUSD",1764073557792,0.19459538,87767.0,87766.0,0.1072]
["bitfinex","BTCUSD",1764073559270,0.19459538,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073563425,2.19459538,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073564360,2.21594897,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073564535,2.53894897,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073565788,2.53994897,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073566325,2.54094897,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073569079,2.76882505,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073575858,2.40488505,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073576078,2.38353146,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073577079,2.42554146,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073577461,2.42454146,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073577630,2.42354146,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073578017,2.42454146,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073583417,2.19666538,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073583617,2.19666538,87767.0,87766.0,0.11115129]
["bitfinex","BTCUSD",1764073583618,0.001,87767.0,87766.0,0.11115129]
["bitfinex","BTCUSD",1764073584184,0.001,87767.0,87766.0,0.32787867]
["bitfinex","BTCUSD",1764073584754,0.001,87767.0,87766.0,0.33507867]
["bitfinex","BTCUSD",1764073585609,0.001,87767.0,87766.0,0.1072]
["bitfinex","BTCUSD",1764073586098,0.001,87767.0,87766.0,0.33507867]
["bitfinex","BTCUSD",1764073586795,0.001,87767.0,87766.0,0.35205867]
["bitfinex","BTCUSD",1764073586955,0.001,87767.0,87766.0,0.33507867]
["bitfinex","BTCUSD",1764073587786,2.0,87769.0,87766.0,0.33507867]
["bitfinex","BTCUSD",1764073588102,2.0,87769.0,87767.0,0.01073]
["bitfinex","BTCUSD",1764073588333,0.22787206,87769.0,87767.0,0.01073]
["bitfinex","BTCUSD",1764073588471,0.23926188,87770.0,87767.0,0.23860554]
["bitfinex","BTCUSD",1764073588652,2.0,87769.0,87767.0,0.32218068]
["bitfinex","BTCUSD",1764073588880,2.0,87770.0,87768.0,0.22787348]
["bitfinex","BTCUSD",1764073589338,2.0,87771.0,87770.0,0.22786829]
["bitfinex","BTCUSD",1764073589534,0.01139315,87772.0,87770.0,0.22786829]
["bitfinex","BTCUSD",1764073589535,2.0,87772.0,87770.0,0.22786829]
["bitfinex","BTCUSD",1764073589741,2.0,87776.0,87773.0,0.22785954]
["bitfinex","BTCUSD",1764073589945,2.0,87777.0,87774.0,0.2278579]
["bitfinex","BTCUSD",1764073590479,2.0113925,87777.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1764073590610,0.22787348,87768.0,87766.0,0.1072]
["bitfinex","BTCUSD",1764073591582,0.22787091,87769.0,87766.0,0.1072]
["bitfinex","BTCUSD",1764073591790,0.22787348,87768.0,87767.0,0.02877877]
["bitfinex","BTCUSD",1764073592319,0.22787348,87768.0,87767.0,0.01073]
["bitfinex","BTCUSD",1764073593118,0.01139341,87770.0,87767.0,0.01073]
["bitfinex","BTCUSD",1764073593295,0.01139341,87770.0,87767.0,0.23860591]
["bitfinex","BTCUSD",1764073593477,0.22787131,87769.0,87767.0,0.01073]
["bitfinex","BTCUSD",1764073593682,0.22787348,87768.0,87767.0,0.01073]
["bitfinex","BTCUSD",1764073595166,0.22787608,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073595373,2.40078146,87767.0,87766.0,0.1072]
["bitfinex","BTCUSD",1764073595778,2.40078146,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073605935,2.35877146,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073606133,2.39979146,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073607946,2.35877146,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073608175,2.13089538,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073608377,2.33073146,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073608929,2.10285538,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073609548,1.9698057,87767.0,87766.0,0.41267236]
["bitfinex","BTCUSD",1764073609752,1.9698057,87768.0,87766.0,0.11267]
["bitfinex","BTCUSD",1764073609953,0.2392656,87769.0,87766.0,0.11267]
["bitfinex","BTCUSD",1764073609954,1.9698057,87767.0,87766.0,0.34054867]
["bitfinex","BTCUSD",1764073610125,1.9698057,87768.0,87766.0,0.34054736]
["bitfinex","BTCUSD",1764073610350,1.9698057,87768.0,87767.0,0.22787608]
["bitfinex","BTCUSD",1764073610631,2.19767918,87768.0,87767.0,0.07533707]
["bitfinex","BTCUSD",1764073611193,1.9698057,87768.0,87767.0,0.07533707]
["bitfinex","BTCUSD",1764073611607,2.19767918,87768.0,87767.0,0.07533707]
["bitfinex","BTCUSD",1764073612882,2.19767918,87768.0,87767.0,0.01267]
["bitfinex","BTCUSD",1764073613460,0.22787608,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073613664,1.9698057,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073614099,2.19768178,87767.0,87766.0,0.1072]
["bitfinex","BTCUSD",1764073614447,2.26677178,87767.0,87766.0,0.1072]
["bitfinex","BTCUSD",1764073614972,2.26677178,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073615226,2.26677178,87767.0,87766.0,0.1072]
["bitfinex","BTCUSD",1764073616108,2.22575178,87767.0,87766.0,0.1072]
["bitfinex","BTCUSD",1764073616288,1.99955527,87767.0,87766.0,0.1072]
["bitfinex","BTCUSD",1764073616489,2.39982146,87767.0,87766.0,0.1072]
["bitfinex","BTCUSD",1764073616727,2.35880146,87767.0,87766.0,0.1179318]
["bitfinex","BTCUSD",1764073617608,2.22787608,87767.0,87766.0,0.1179318]
["bitfinex","BTCUSD",1764073617814,2.0,87768.0,87767.0,0.22787608]
["bitfinex","BTCUSD",1764073618227,2.2278741,87768.0,87766.0,0.33507867]
["bitfinex","BTCUSD",1764073618425,2.22787608,87767.0,87766.0,0.1072]
["bitfinex","BTCUSD",1764073618638,0.22787608,87767.0,87766.0,0.1072]
["bitfinex","BTCUSD",1764073620439,0.22787398,87768.0,87766.0,0.1072]
["bitfinex","BTCUSD",1764073620644,2.0,87771.0,87770.0,0.22786829]
["bitfinex","BTCUSD",1764073620782,2.0,87769.0,87768.0,0.01369]
["bitfinex","BTCUSD",1764073621189,2.0,87770.0,87768.0,0.22787348]
["bitfinex","BTCUSD",1764073621569,2.0,87770.0,87766.0,0.11859393]
["bitfinex","BTCUSD",1764073621570,0.22787563,87768.0,87766.0,0.1072]
["bitfinex","BTCUSD",1764073621777,0.22787608,87767.0,87766.0,0.1072]
["bitfinex","BTCUSD",1764073623585,0.22787563,87768.0,87766.0,0.1072]
["bitfinex","BTCUSD",1764073623786,2.0,87768.0,87767.0,0.0357876]
["bitfinex","BTCUSD",1764073623989,0.22787608,87767.0,87766.0,0.1072]
["bitfinex","BTCUSD",1764073627110,0.29599608,87767.0,87766.0,0.1072]
["bitfinex","BTCUSD",1764073627285,2.39885146,87767.0,87766.0,0.1072]
["bitfinex","BTCUSD",1764073627488,2.42023689,87767.0,87766.0,0.1072]
["bitfinex","BTCUSD",1764073627661,2.39885146,87767.0,87766.0,0.1072]
["bitfinex","BTCUSD",1764073628442,2.39885146,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073632622,2.35791146,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073634000,2.39885146,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073634409,2.35791146,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073634608,2.22787608,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073634843,2.39869146,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073635535,2.42008141,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073647797,2.31722603,87767.0,87766.0,0.1100118]
["bitfinex","BTCUSD",1764073648021,2.42008141,87767.0,87766.0,0.1100118]
["bitfinex","BTCUSD",1764073648439,2.39869146,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073650481,2.17081538,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073650699,2.01139354,87769.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073650908,2.0,87768.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073651107,2.0,87768.0,87766.0,0.32787835]
["bitfinex","BTCUSD",1764073651346,2.0,87768.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073651560,0.22787374,87768.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073651803,0.13036538,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073652013,2.47474983,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073652217,2.50900377,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073653606,2.54945377,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073653809,2.77732985,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073654419,2.77832985,87767.0,87766.0,0.1]
["bitfinex","BTCUSD",1764073655350,2.8861288,87767.0,87766.0,0.0966]
["bitfinex","BTCUSD",1764073655548,2.81363558,87767.0,87766.0,0.0966]
["bitfinex","BTCUSD",1764073656027,2.81463558,87767.0,87766.0,0.0966]
["bitfinex","BTCUSD",1764073656227,2.81263558,87767.0,87766.0,0.0966]
["bitfinex","BTCUSD",1764073656648,2.81463558,87767.0,87766.0,0.0966]
["bitfinex","BTCUSD",1764073657254,2.92985689,87767.0,87766.0,0.0966]
["bitfinex","BTCUSD",1764073657670,2.81463558,87767.0,87766.0,0.0966]
["bitfinex","BTCUSD",1764073660306,2.81463558,87767.0,87730.0,0.22797005]
["bitfinex","BTCUSD",1764073660307,0.55089425,87760.0,87715.0,0.06252299]
["bitfinex","BTCUSD",1764073660507,2.68270014,87760.0,87717.0,0.0072]
["bitfinex","BTCUSD",1764073660911,2.68270014,87760.0,87718.0,0.22800097]
["bitfinex","BTCUSD",1764073661117,2.71696351,87760.0,87718.0,0.22800097]
["bitfinex","BTCUSD",1764073661315,2.71696351,87760.0,87718.0,0.22800254]
["bitfinex","BTCUSD",1764073661494,2.71696351,87760.0,87722.0,0.22799256]
["bitfinex","BTCUSD",1764073661699,2.71796351,87760.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1764073662213,2.71696351,87760.0,87716.0,0.01860042]
["bitfinex","BTCUSD",1764073662399,2.71996351,87760.0,87716.0,0.24660777]
["bitfinex","BTCUSD",1764073662600,2.71796351,87760.0,87716.0,0.24660777]
["bitfinex","BTCUSD",1764073662983,2.71996351,87760.0,87717.0,0.22800546]
["bitfinex","BTCUSD",1764073663278,2.71996351,87760.0,87716.0,0.24660777]
["bitfinex","BTCUSD",1764073663840,2.71996351,87760.0,87717.0,0.22800564]
["bitfinex","BTCUSD",1764073664451,2.71996351,87760.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1764073664873,2.71996351,87760.0,87719.0,0.26219967]
["bitfinex","BTCUSD",1764073665076,2.71996351,87760.0,87721.0,0.01988]
["bitfinex","BTCUSD",1764073665279,2.71996351,87760.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1764073665483,2.83518482,87760.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1764073665701,2.83518482,87760.0,87722.0,0.22799046]
["bitfinex","BTCUSD",1764073666243,2.81061163,87760.0,87721.0,0.01988]
["bitfinex","BTCUSD",1764073668503,2.69539032,87760.0,87721.0,0.01988]
["bitfinex","BTCUSD",1764073669706,2.69539032,87760.0,87721.0,0.05945]
["bitfinex","BTCUSD",1764073670076,2.69539032,87760.0,87721.0,0.01988]
["bitfinex","BTCUSD",1764073670286,2.71991548,87760.0,87721.0,0.24787335]
["bitfinex","BTCUSD",1764073670484,2.71991548,87760.0,87721.0,0.25927312]
["bitfinex","BTCUSD",1764073670719,2.71991548,87760.0,87721.0,0.24787335]
["bitfinex","BTCUSD",1764073671117,2.71991548,87760.0,87722.0,0.22799272]
["bitfinex","BTCUSD",1764073671853,2.71991548,87760.0,87721.0,0.24787335]
["bitfinex","BTCUSD",1764073672048,2.71991548,87760.0,87721.0,0.01988]
["bitfinex","BTCUSD",1764073672246,2.96291548,87760.0,87721.0,0.01988]
["bitfinex","BTCUSD",1764073676287,2.96291548,87760.0,87717.0,0.23940453]
["bitfinex","BTCUSD",1764073676592,2.96291548,87760.0,87719.0,0.01988]
["bitfinex","BTCUSD",1764073677170,2.96291548,87760.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1764073677370,2.96287814,87760.0,87721.0,0.22799511]
["bitfinex","BTCUSD",1764073677773,2.96287814,87760.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1764073677951,2.96287814,87760.0,87729.0,0.22797393]
["bitfinex","BTCUSD",1764073678293,2.96287814,87760.0,87731.0,0.01548]
["bitfinex","BTCUSD",1764073678869,2.96287814,87760.0,87732.0,0.22796509]
["bitfinex","BTCUSD",1764073679070,2.96287814,87760.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1764073679274,2.92770207,87760.0,87735.0,0.22795717]
["bitfinex","BTCUSD",1764073679500,2.92770207,87760.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1764073679501,2.92770207,87760.0,87740.0,0.0197]
["bitfinex","BTCUSD",1764073679679,2.60470207,87760.0,87740.0,0.0197]
["bitfinex","BTCUSD",1764073679855,2.92770207,87760.0,87733.0,0.23936022]
["bitfinex","BTCUSD",1764073680057,2.92770207,87760.0,87733.0,0.22796201]
["bitfinex","BTCUSD",1764073680245,2.92770207,87760.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1764073680246,2.92770207,87760.0,87731.0,0.01548]
["bitfinex","BTCUSD",1764073680447,2.60470207,87760.0,87731.0,0.01548]
["bitfinex","BTCUSD",1764073680645,2.92470207,87760.0,87725.0,0.06252299]
["bitfinex","BTCUSD",1764073680867,2.92470207,87760.0,87724.0,0.25908678]
["bitfinex","BTCUSD",1764073681131,2.92570207,87760.0,87726.0,0.23938119]
["bitfinex","BTCUSD",1764073681319,2.92670207,87760.0,87732.0,0.22796653]
["bitfinex","BTCUSD",1764073681531,2.92670207,87760.0,87733.0,0.22796219]
["bitfinex","BTCUSD",1764073681685,2.92670207,87760.0,87728.0,0.22797249]
["bitfinex","BTCUSD",1764073681887,3.04192338,87760.0,87728.0,0.22797249]
["bitfinex","BTCUSD",1764073682282,3.05259863,87760.0,87728.0,0.22797249]
["bitfinex","BTCUSD",1764073682485,3.05259863,87760.0,87727.0,0.2279797]
["bitfinex","BTCUSD",1764073682707,3.0771916,87760.0,87727.0,0.2279797]
["bitfinex","BTCUSD",1764073682890,3.0771916,87760.0,87724.0,0.0197]
["bitfinex","BTCUSD",1764073683244,2.96197029,87760.0,87724.0,0.24768707]
["bitfinex","BTCUSD",1764073683456,2.96197029,87760.0,87724.0,0.25908645]
["bitfinex","BTCUSD",1764073683739,2.96197029,87760.0,87725.0,0.23938205]
["bitfinex","BTCUSD",1764073683902,2.96197029,87760.0,87725.0,0.2279828]
["bitfinex","BTCUSD",1764073684103,2.79044372,87760.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1764073684873,2.79044372,87760.0,87724.0,0.03109938]
["bitfinex","BTCUSD",1764073684874,2.79044372,87760.0,87724.0,0.0197]
["bitfinex","BTCUSD",1764073685142,2.79044372,87760.0,87729.0,0.23937146]
["bitfinex","BTCUSD",1764073685343,2.79044372,87760.0,87726.0,0.22798016]
["bitfinex","BTCUSD",1764073685489,2.79044372,87760.0,87727.0,0.22797987]
["bitfinex","BTCUSD",1764073685697,2.79044372,87760.0,87732.0,0.22796451]
["bitfinex","BTCUSD",1764073686194,2.79044372,87760.0,87730.0,0.22796988]
["bitfinex","BTCUSD",1764073686390,2.57987211,87760.0,87730.0,0.22796988]
["bitfinex","BTCUSD",1764073686846,2.80776636,87760.0,87729.0,0.22797444]
["bitfinex","BTCUSD",1764073687106,2.80776636,87760.0,87732.0,0.22796678]
["bitfinex","BTCUSD",1764073687278,2.80776636,87760.0,87731.0,0.22796902]
["bitfinex","BTCUSD",1764073687478,2.80776636,87760.0,87724.0,0.0197]
["bitfinex","BTCUSD",1764073687676,2.80776636,87760.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1764073687976,2.80776636,87760.0,87727.0,0.23937688]
["bitfinex","BTCUSD",1764073688158,2.80776636,87760.0,87728.0,0.22797719]
["bitfinex","BTCUSD",1764073688345,2.80776636,87760.0,87729.0,0.2279741]
["bitfinex","BTCUSD",1764073688954,2.80776636,87760.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1764073689157,2.80776636,87760.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1764073689378,2.55483652,87760.0,87733.0,0.23936045]
["bitfinex","BTCUSD",1764073689552,2.55483652,87760.0,87735.0,0.22795849]
["bitfinex","BTCUSD",1764073689769,2.55483652,87760.0,87738.0,0.22795075]
["bitfinex","BTCUSD",1764073690179,2.55483652,87760.0,87740.0,0.22794133]
["bitfinex","BTCUSD",1764073690378,2.30116127,87760.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1764073690578,2.30116127,87760.0,87746.0,0.0197]
["bitfinex","BTCUSD",1764073690983,2.30116127,87760.0,87741.0,0.2279427]
["bitfinex","BTCUSD",1764073691182,2.30116127,87760.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1764073691381,2.30116127,87760.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1764073691582,2.30116127,87760.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1764073691786,2.30116127,87760.0,87748.0,0.22792297]
["bitfinex","BTCUSD",1764073691993,2.30116127,87760.0,87748.0,0.23932058]
["bitfinex","BTCUSD",1764073692191,2.30116127,87760.0,87748.0,0.22792431]
["bitfinex","BTCUSD",1764073692357,2.30116127,87760.0,87747.0,0.23932407]
["bitfinex","BTCUSD",1764073692559,2.30116127,87760.0,87748.0,0.22792328]
["bitfinex","BTCUSD",1764073692758,2.30116127,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1764073692956,2.30116127,87760.0,87753.0,0.0197]
["bitfinex","BTCUSD",1764073692957,1.67510702,87760.0,87753.0,0.0197]
["bitfinex","BTCUSD",1764073693185,1.8687379,87760.0,87753.0,0.0197]
["bitfinex","BTCUSD",1764073693917,1.8667379,87760.0,87753.0,0.0197]
["bitfinex","BTCUSD",1764073694409,1.84535345,87760.0,87753.0,0.0197]
["bitfinex","BTCUSD",1764073694847,1.84535345,87760.0,87753.0,0.25900777]
["bitfinex","BTCUSD",1764073695009,1.84535345,87760.0,87753.0,0.0197]
["bitfinex","BTCUSD",1764073695412,1.91423345,87760.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1764073695615,1.91423345,87760.0,87744.0,0.23932778]
["bitfinex","BTCUSD",1764073695818,1.91423345,87760.0,87745.0,0.23932911]
["bitfinex","BTCUSD",1764073696262,1.91423345,87760.0,87745.0,0.22793245]
["bitfinex","BTCUSD",1764073696490,1.91423345,87760.0,87745.0,0.23932911]
["bitfinex","BTCUSD",1764073696787,1.91423345,87760.0,87741.0,0.22794243]
["bitfinex","BTCUSD",1764073696997,1.91423345,87760.0,87739.0,0.0269]
["bitfinex","BTCUSD",1764073697187,1.93556515,87760.0,87739.0,0.0269]
["bitfinex","BTCUSD",1764073697413,1.93556515,87760.0,87739.0,0.26624605]
["bitfinex","BTCUSD",1764073697598,1.93556515,87760.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1764073697902,1.93556515,87760.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1764073698121,1.93556515,87760.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1764073698328,1.93556515,87760.0,87743.0,0.23933528]
["bitfinex","BTCUSD",1764073698607,1.93556515,87760.0,87743.0,0.23933429]
["bitfinex","BTCUSD",1764073698807,1.93556515,87760.0,87743.0,0.22793836]
["bitfinex","BTCUSD",1764073699007,1.93556515,87760.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1764073699313,1.93556515,87760.0,87744.0,0.23933127]
["bitfinex","BTCUSD",1764073699511,1.93556515,87760.0,87740.0,0.23934174]
["bitfinex","BTCUSD",1764073699724,1.94796207,87760.0,87743.0,0.23933512]
["bitfinex","BTCUSD",1764073699922,1.94796207,87760.0,87741.0,0.2393403]
["bitfinex","BTCUSD",1764073700164,1.94796207,87760.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1764073700320,1.94796207,87760.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1764073700528,1.94796207,87760.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1764073700728,1.92663037,87760.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1764073701138,1.92663037,87760.0,87744.0,0.23933259]
["bitfinex","BTCUSD",1764073701336,1.94796155,87760.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1764073701699,1.94796155,87760.0,87744.0,0.23933259]
["bitfinex","BTCUSD",1764073701918,1.94796155,87760.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1764073702332,1.94796155,87760.0,87738.0,0.06252299]
["bitfinex","BTCUSD",1764073702767,1.94796155,87760.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1764073703060,1.94796155,87760.0,87740.0,0.23934129]
["bitfinex","BTCUSD",1764073703271,1.94796155,87760.0,87737.0,0.02118]
["bitfinex","BTCUSD",1764073703489,1.94796155,87760.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1764073703658,1.71605091,87760.0,87737.0,0.03257769]
["bitfinex","BTCUSD",1764073703825,1.71605091,87760.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1764073704179,1.71605091,87760.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1764073704338,1.71605091,87760.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1764073704524,1.71605091,87760.0,87738.0,0.2279504]
["bitfinex","BTCUSD",1764073704525,1.71605091,87760.0,87738.0,0.23934797]
["bitfinex","BTCUSD",1764073704731,1.71605091,87760.0,87737.0,0.03257769]
["bitfinex","BTCUSD",1764073705171,1.71605091,87760.0,87737.0,0.02118]
["bitfinex","BTCUSD",1764073707158,1.71605091,87760.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1764073708063,1.71605091,87760.0,87734.0,0.02931808]
["bitfinex","BTCUSD",1764073708263,1.71605091,87760.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1764073708472,1.71605091,87760.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1764073708674,1.71605091,87760.0,87736.0,0.22795437]
["bitfinex","BTCUSD",1764073708882,1.71605091,87760.0,87734.0,0.01792]
["bitfinex","BTCUSD",1764073709442,1.71605091,87760.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1764073709744,1.71605091,87760.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1764073709930,1.71605091,87760.0,87742.0,0.23933694]
["bitfinex","BTCUSD",1764073710132,1.71605091,87760.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1764073710845,1.71605091,87760.0,87742.0,0.23933602]
["bitfinex","BTCUSD",1764073711310,1.71605091,87760.0,87741.0,0.22794342]
["bitfinex","BTCUSD",1764073711533,1.71605091,87760.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1764073712332,1.71605091,87760.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1764073712530,1.71605091,87760.0,87742.0,0.23933721]
["bitfinex","BTCUSD",1764073712851,1.71605091,87760.0,87742.0,0.23933635]
["bitfinex","BTCUSD",1764073713071,1.71505091,87760.0,87747.0,0.22792607]
["bitfinex","BTCUSD",1764073713425,1.71605091,87760.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1764073713631,1.71605091,87760.0,87746.0,0.23932664]
["bitfinex","BTCUSD",1764073713831,1.71605091,87760.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1764073714013,1.71705091,87760.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1764073714213,1.71705091,87760.0,87748.0,0.23932168]
["bitfinex","BTCUSD",1764073714436,1.71705091,87760.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1764073714968,1.71705091,87760.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1764073715181,1.71705091,87760.0,87741.0,0.03419154]
["bitfinex","BTCUSD",1764073715482,1.71705091,87760.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1764073715637,1.71705091,87760.0,87743.0,0.02279384]
["bitfinex","BTCUSD",1764073716470,1.71705091,87760.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1764073716985,1.71705091,87760.0,87743.0,0.03419076]
["bitfinex","BTCUSD",1764073717187,1.71705091,87760.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1764073717793,1.71705091,87760.0,87740.0,0.23934267]
["bitfinex","BTCUSD",1764073718003,1.71705091,87760.0,87741.0,0.02279436]
["bitfinex","BTCUSD",1764073718236,1.71705091,87760.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1764073718408,1.71705091,87760.0,87734.0,0.02512]
["bitfinex","BTCUSD",1764073718619,2.04005091,87760.0,87731.0,0.0072]
["bitfinex","BTCUSD",1764073718862,2.04005091,87760.0,87728.0,0.0072]
["bitfinex","BTCUSD",1764073718976,2.07536608,87760.0,87721.0,0.03257977]
["bitfinex","BTCUSD",1764073719179,2.07536608,87760.0,87722.0,0.0072]
["bitfinex","BTCUSD",1764073719587,2.07536608,87760.0,87719.0,0.02118]
["bitfinex","BTCUSD",1764073719795,2.07536608,87760.0,87721.0,0.0072]
["bitfinex","BTCUSD",1764073720006,2.07436608,87760.0,87725.0,0.02118]
["bitfinex","BTCUSD",1764073720206,2.07436608,87760.0,87719.0,0.02118]
["bitfinex","BTCUSD",1764073720207,2.10408257,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073720406,2.07440463,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073720710,2.07640463,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073721108,2.07540463,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073722512,2.07740463,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073722851,2.07340463,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073723149,2.07740463,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073723699,2.07540463,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073723898,2.07640463,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073728442,2.08360463,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073729715,2.0835537,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073730457,2.08350991,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073733468,2.08237044,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073737003,2.04711894,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073737770,1.72411894,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073737922,1.71272202,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073738127,2.03572202,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073738455,1.70972202,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073738655,2.03272202,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073738816,2.03472202,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073739207,2.02752202,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073739558,2.03472202,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073743522,2.02752202,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073743745,2.03472202,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073747906,2.06898105,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073757341,2.06901414,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073757707,2.06901557,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073758355,1.73881557,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073758514,1.44204132,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073758722,1.44204132,87760.0,87759.0,0.03296451]
["bitfinex","BTCUSD",1764073758933,1.61430334,87760.0,87759.0,0.03296451]
["bitfinex","BTCUSD",1764073759176,1.61430334,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073759358,1.61330334,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073760164,1.61230334,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073764083,1.61230334,87760.0,87759.0,0.06779001]
["bitfinex","BTCUSD",1764073764511,0.22789425,87760.0,87759.0,0.06779001]
["bitfinex","BTCUSD",1764073764892,0.22789425,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073765314,0.01139419,87764.0,87759.0,0.10114851]
["bitfinex","BTCUSD",1764073765536,0.22789425,87760.0,87759.0,0.10114851]
["bitfinex","BTCUSD",1764073765746,0.22789425,87760.0,87759.0,0.05990851]
["bitfinex","BTCUSD",1764073767072,0.22789425,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073769665,2.0,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073770620,0.22789425,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073776709,0.01139406,87765.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1764073776929,2.0,87762.0,87761.0,0.05788056]
["bitfinex","BTCUSD",1764073777359,2.0,87762.0,87760.0,0.01885]
["bitfinex","BTCUSD",1764073777686,2.22789166,87761.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073777898,0.22789425,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073781240,0.26586425,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073781891,0.29217425,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073782416,0.22789425,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073785068,2.0,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073785867,0.22789425,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073786937,0.22789425,87760.0,87759.0,0.00869306]
["bitfinex","BTCUSD",1764073787455,0.22789425,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073788311,0.24928798,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073788739,0.27362798,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073788958,2.30986798,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073789749,2.30986545,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073790304,2.31086545,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073791647,2.31186545,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073791968,2.31086545,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073792106,2.31186545,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073796195,2.31185391,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073796401,2.31185358,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073800567,2.63485358,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073800741,2.63255126,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073800906,2.65087126,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073801316,2.66056126,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073801559,2.6841823,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073801752,2.6851823,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073801910,2.6841823,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073802329,2.9281823,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073803124,2.95889871,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073803387,2.9271823,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073803742,2.9281823,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073804651,2.9301823,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073806083,3.04540361,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073809016,2.89387126,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073809247,2.89587126,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073809872,2.89387126,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073810086,2.89487126,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073812498,2.93006613,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073813543,2.92906613,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073813887,2.93106613,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073814098,2.92906613,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073814299,2.93106613,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073817699,2.89587126,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073818290,2.89387126,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073818714,2.89487126,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073819559,2.57187126,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073820178,2.56987126,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073820378,2.57087126,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073820598,2.89387126,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073823050,2.89287126,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073823251,2.89187126,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073823550,2.89287126,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073824276,2.89387126,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073825383,2.98449127,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073825586,2.98549127,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073825825,2.89387126,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073826020,2.89287126,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073826356,2.89187126,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073826990,2.89287126,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073827634,2.89387126,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073827816,2.92913701,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073828142,3.04435832,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073828379,2.92913701,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073828509,2.92813701,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073828706,2.92713701,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073828937,2.92913701,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073830155,2.93113701,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073830362,2.92913701,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073830569,2.92713701,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073830743,2.92813701,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073830949,2.93013701,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073831154,2.92913701,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073831660,2.93013701,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073833511,3.04535832,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073833694,2.93013701,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073834884,3.00143983,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073835072,2.97072342,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073835914,3.00149704,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073836309,2.96091063,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073838799,2.93013701,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073846730,2.88303426,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073848845,2.90384426,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073849840,2.90284426,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073850601,2.90484426,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073852356,3.02006557,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073852580,2.94537478,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073853527,2.90485449,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073861917,2.94579187,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073862131,2.90485449,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073862752,2.90285449,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073864569,2.90485449,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073865171,2.90285449,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073866005,2.90485449,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073868821,2.66910866,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073871456,2.66410866,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073875177,2.47197932,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073880801,2.54435381,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073881456,2.30925151,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073881899,2.27739731,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073882705,2.4601203,87760.0,87759.0,1e-08]
["bitfinex","BTCUSD",1764073882845,2.4601203,87760.0,87714.0,0.00340363]
["bitfinex","BTCUSD",1764073882846,1.87339863,87715.0,87714.0,0.00340363]
["bitfinex","BTCUSD",1764073883035,1.91851393,87715.0,87714.0,0.00340363]
["bitfinex","BTCUSD",1764073883244,2.05076985,87715.0,87714.0,0.00340363]
["bitfinex","BTCUSD",1764073883881,2.06666804,87715.0,87714.0,0.00340363]
["bitfinex","BTCUSD",1764073884904,2.06766804,87715.0,87714.0,0.00340363]
["bitfinex","BTCUSD",1764073886225,2.06866804,87715.0,87714.0,0.00340363]
["bitfinex","BTCUSD",1764073886835,2.14443243,87715.0,87714.0,0.00340363]
["bitfinex","BTCUSD",1764073887248,2.11985488,87715.0,87714.0,0.00340363]
["bitfinex","BTCUSD",1764073887647,2.11785488,87715.0,87714.0,0.00340363]
["bitfinex","BTCUSD",1764073887851,2.11985488,87715.0,87714.0,0.00340363]
["bitfinex","BTCUSD",1764073888054,2.23707619,87715.0,87714.0,0.00340363]
["bitfinex","BTCUSD",1764073888256,2.23507619,87715.0,87714.0,0.00340363]
["bitfinex","BTCUSD",1764073888793,2.12185488,87715.0,87714.0,0.00340363]
["bitfinex","BTCUSD",1764073889163,2.11985488,87715.0,87714.0,0.00340363]
["bitfinex","BTCUSD",1764073889361,1.87340903,87711.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764073889557,1.92916931,87711.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764073889784,2.09286913,87711.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764073889986,1.97764782,87711.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764073890188,1.95311931,87711.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764073890795,1.95611931,87711.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764073890996,1.95511931,87711.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764073891398,1.95711931,87711.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764073891597,2.04229354,87711.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764073891795,2.28529354,87711.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764073892416,2.28527723,87711.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764073892760,2.27464856,87711.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764073892977,2.38986987,87711.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764073893429,2.27464856,87711.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764073894461,2.31516885,87711.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764073894676,2.32579035,87711.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764073895040,2.32579035,87711.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764073895440,2.31516885,87711.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764073895649,2.32578764,87711.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764073896250,2.18947433,87711.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764073897048,2.18547433,87711.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764073897493,2.19467433,87711.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764073898368,2.19567433,87711.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764073901567,1.95267433,87711.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764073902258,1.62967433,87711.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764073902677,1.95267433,87711.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764073903093,1.95267433,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073903303,1.94967433,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073903680,1.95067433,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073904139,1.94267433,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073904371,1.57198433,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073904621,1.57198433,87711.0,87710.0,0.02565399]
["bitfinex","BTCUSD",1764073904853,1.57998433,87711.0,87710.0,0.02565399]
["bitfinex","BTCUSD",1764073905065,1.58098433,87711.0,87710.0,0.02565399]
["bitfinex","BTCUSD",1764073905320,1.35296276,87711.0,87710.0,0.02565399]
["bitfinex","BTCUSD",1764073905558,1.35196276,87711.0,87710.0,0.2939181]
["bitfinex","BTCUSD",1764073905761,1.34476276,87711.0,87710.0,0.2939181]
["bitfinex","BTCUSD",1764073905970,0.001,87711.0,87710.0,0.30336352]
["bitfinex","BTCUSD",1764073906389,0.01139951,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1764073906563,0.01139951,87723.0,87716.0,0.23940755]
["bitfinex","BTCUSD",1764073906738,0.01139951,87723.0,87722.0,0.02541]
["bitfinex","BTCUSD",1764073906954,0.0113999,87720.0,87717.0,0.12938997]
["bitfinex","BTCUSD",1764073907119,0.22800741,87717.0,87715.0,0.05921]
["bitfinex","BTCUSD",1764073907343,0.22800753,87717.0,87715.0,0.05921]
["bitfinex","BTCUSD",1764073907521,0.0113999,87720.0,87716.0,0.0651]
["bitfinex","BTCUSD",1764073907722,0.0113999,87720.0,87716.0,0.03969]
["bitfinex","BTCUSD",1764073907723,0.23940136,87719.0,87716.0,0.03969]
["bitfinex","BTCUSD",1764073907939,0.0113999,87720.0,87717.0,0.03969]
["bitfinex","BTCUSD",1764073908176,0.0113999,87720.0,87718.0,0.02541]
["bitfinex","BTCUSD",1764073908379,0.23940095,87720.0,87719.0,0.02541]
["bitfinex","BTCUSD",1764073908830,0.23940353,87718.0,87715.0,0.01952]
["bitfinex","BTCUSD",1764073909014,0.22800857,87716.0,87715.0,0.01952]
["bitfinex","BTCUSD",1764073909230,2.0,87715.0,87714.0,0.01952]
["bitfinex","BTCUSD",1764073909482,0.01140081,87713.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073909719,0.22801897,87712.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073911131,2.0,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073911334,2.04583762,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073911538,2.06535762,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073912106,2.09092762,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073912510,2.09192762,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073913107,2.31894919,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073913338,2.32094919,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073914097,2.64394919,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073914673,2.64396664,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073917934,2.61839664,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073918315,2.64208664,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073920577,2.61839664,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073920779,2.27083664,87711.0,87710.0,0.06031393]
["bitfinex","BTCUSD",1764073920933,2.27083664,87711.0,87710.0,0.06831323]
["bitfinex","BTCUSD",1764073921099,2.27083664,87711.0,87710.0,0.03297323]
["bitfinex","BTCUSD",1764073921352,2.27083664,87711.0,87710.0,0.02497393]
["bitfinex","BTCUSD",1764073921578,2.26983664,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073921802,2.26883664,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073922694,2.26983664,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073924664,2.29352664,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073924895,2.08063733,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073925555,2.07963733,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073925767,2.08063733,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073925992,2.08163733,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073926625,2.40463733,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073927872,2.36445733,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073928457,2.38814733,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073928669,2.41183733,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073933074,2.42251093,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073933273,2.41183733,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073934006,2.40363733,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073934207,2.38614733,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073934392,2.38914733,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073935003,2.38814733,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073935214,2.36345733,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073935639,2.36445733,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073936266,2.38938733,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073939384,2.36445733,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073939781,2.38938733,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073941184,2.36445733,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073941590,2.38938733,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073941806,2.36445733,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073943744,2.52953864,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073943946,2.41431733,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073944830,2.41331733,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073945372,2.42501253,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073945527,2.42401253,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073945727,2.44865287,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073945908,2.56487418,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073946115,2.44965287,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073946387,2.44865287,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073946950,2.45065287,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073948372,2.69365287,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073959673,2.69065287,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073959875,2.69165287,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073960076,2.69265287,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073960429,2.44195882,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073960650,2.44295882,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073961196,2.44195882,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073961397,2.44295882,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073962216,2.44195882,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073962870,2.44395882,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073963082,2.44095882,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073963455,2.44295882,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073964280,2.44495882,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073964681,2.48547911,87711.0,87710.0,0.00079393]
["bitfinex","BTCUSD",1764073964883,2.06475861,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764073965043,2.16398922,87707.0,87706.0,0.00036693]
["bitfinex","BTCUSD",1764073965246,0.61357056,87701.0,87700.0,0.0004]
["bitfinex","BTCUSD",1764073965462,2.66699822,87701.0,87700.0,1e-08]
["bitfinex","BTCUSD",1764073966028,2.67157016,87701.0,87700.0,1e-08]
["bitfinex","BTCUSD",1764073966659,2.67357016,87701.0,87700.0,1e-08]
["bitfinex","BTCUSD",1764073966888,2.67157016,87701.0,87700.0,1e-08]
["bitfinex","BTCUSD",1764073967515,2.67257016,87701.0,87700.0,1e-08]
["bitfinex","BTCUSD",1764073967922,2.67263801,87701.0,87700.0,1e-08]
["bitfinex","BTCUSD",1764073968078,2.7654964,87701.0,87700.0,1e-08]
["bitfinex","BTCUSD",1764073968283,2.8194964,87701.0,87700.0,1e-08]
["bitfinex","BTCUSD",1764073968592,2.8174964,87701.0,87700.0,1e-08]
["bitfinex","BTCUSD",1764073969036,2.8154964,87701.0,87700.0,1e-08]
["bitfinex","BTCUSD",1764073969221,2.8174964,87701.0,87700.0,1e-08]
["bitfinex","BTCUSD",1764073969560,2.8174964,87701.0,87643.0,0.03677]
["bitfinex","BTCUSD",1764073969561,0.2281256,87671.0,87643.0,0.03677]
["bitfinex","BTCUSD",1764073969699,2.10294224,87671.0,87670.0,0.00045377]
["bitfinex","BTCUSD",1764073970039,2.12424224,87671.0,87670.0,0.00045377]
["bitfinex","BTCUSD",1764073970267,2.12881473,87671.0,87670.0,0.00045377]
["bitfinex","BTCUSD",1764073971624,2.12981473,87671.0,87670.0,0.00045377]
["bitfinex","BTCUSD",1764073972022,2.13081473,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073974461,2.14212428,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073975483,2.10231473,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073975688,2.14251966,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073977244,2.09991966,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073977462,2.09791966,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073977642,2.09891966,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073978944,2.12129966,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073980315,2.14367966,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073980870,2.14267966,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073981060,2.12029966,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073981266,2.09991966,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073981465,2.12229966,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073981667,2.14467966,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073981895,2.14367966,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073982100,2.12029966,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073982302,2.1211997,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073982507,2.10959473,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073982818,2.08721473,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073983217,2.10959473,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073983555,2.10859473,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073983765,2.10959473,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073983964,2.11059473,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073984713,2.08821473,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073985366,2.11059473,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073986143,2.08821473,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073986770,2.11059473,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073987397,2.08821473,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073987964,2.11059473,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073988166,2.08821473,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073990454,2.13297473,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073991438,2.13197473,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073991624,2.13297473,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073991824,2.13197473,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073992245,2.13297473,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073992801,2.13197473,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073993226,2.13297473,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073993616,2.13197473,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073994027,2.13297473,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073995244,2.15763563,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073995777,2.13297473,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073996896,2.13297473,87671.0,87670.0,0.02588501]
["bitfinex","BTCUSD",1764073996897,2.07142473,87671.0,87670.0,0.02588501]
["bitfinex","BTCUSD",1764073997098,2.08776473,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073997330,2.19607065,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073997733,2.23577065,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073998140,2.23677065,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073998386,2.23577065,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073998758,2.23677065,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073999272,2.23777065,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073999705,2.21592065,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764073999881,2.21692065,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764074000285,2.21592065,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764074000489,2.21692065,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764074000695,2.23777065,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764074001294,2.27313753,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764074001993,2.16383161,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764074002193,2.27213753,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764074002800,2.27113753,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764074003203,2.27213753,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764074003584,2.27313753,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764074004009,2.27213753,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764074004351,2.27313753,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764074004899,2.24747443,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764074005138,2.27113513,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764074005346,2.27313513,87671.0,87670.0,0.00157501]
["bitfinex","BTCUSD",1764074007459,2.27313513,87671.0,87670.0,1e-08]
["bitfinex","BTCUSD",1764074008135,2.27113513,87671.0,87670.0,1e-08]
["bitfinex","BTCUSD",1764074008410,2.27213513,87671.0,87670.0,1e-08]
["bitfinex","BTCUSD",1764074008750,2.37717841,87671.0,87670.0,1e-08]
["bitfinex","BTCUSD",1764074008956,2.37617841,87671.0,87670.0,1e-08]
["bitfinex","BTCUSD",1764074009334,2.37517841,87671.0,87670.0,1e-08]
["bitfinex","BTCUSD",1764074009651,2.37417841,87671.0,87670.0,1e-08]
["bitfinex","BTCUSD",1764074009861,2.33365812,87671.0,87670.0,1e-08]
["bitfinex","BTCUSD",1764074010138,2.33565812,87671.0,87670.0,1e-08]
["bitfinex","BTCUSD",1764074010678,2.33765812,87671.0,87670.0,1e-08]
["bitfinex","BTCUSD",1764074011021,2.33565812,87671.0,87670.0,1e-08]
["bitfinex","BTCUSD",1764074011356,2.01265812,87671.0,87670.0,1e-08]
["bitfinex","BTCUSD",1764074011578,2.01465812,87671.0,87670.0,1e-08]
["bitfinex","BTCUSD",1764074011811,2.01265812,87671.0,87670.0,1e-08]
["bitfinex","BTCUSD",1764074012010,0.22815162,87661.0,87660.0,1e-08]
["bitfinex","BTCUSD",1764074012171,1.80529274,87661.0,87660.0,0.00011815]
["bitfinex","BTCUSD",1764074012481,1.80529274,87661.0,87660.0,1e-08]
["bitfinex","BTCUSD",1764074012482,1.64734363,87661.0,87660.0,1e-08]
["bitfinex","BTCUSD",1764074012623,1.651917,87661.0,87660.0,1e-08]
["bitfinex","BTCUSD",1764074013033,1.652917,87661.0,87660.0,1e-08]
["bitfinex","BTCUSD",1764074013239,1.975917,87661.0,87660.0,1e-08]
["bitfinex","BTCUSD",1764074013770,1.97589995,87661.0,87660.0,1e-08]
["bitfinex","BTCUSD",1764074013988,2.43716454,87661.0,87660.0,1e-08]
["bitfinex","BTCUSD",1764074014166,2.43716454,87661.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764074014167,2.08575429,87651.0,87650.0,1e-08]
["bitfinex","BTCUSD",1764074014367,2.23660764,87651.0,87650.0,0.0001183]
["bitfinex","BTCUSD",1764074014575,2.25745764,87651.0,87650.0,0.0001183]
["bitfinex","BTCUSD",1764074014954,1.51372664,87621.0,87620.0,0.03418]
["bitfinex","BTCUSD",1764074015159,1.51372664,87621.0,87620.0,0.24682882]
["bitfinex","BTCUSD",1764074015160,0.0001177,87621.0,87620.0,0.24682882]
["bitfinex","BTCUSD",1764074015356,0.0001177,87621.0,87620.0,0.04288044]
["bitfinex","BTCUSD",1764074015608,0.22837348,87621.0,87620.0,0.06570627]
["bitfinex","BTCUSD",1764074015925,0.0001177,87621.0,87620.0,0.09988627]
["bitfinex","BTCUSD",1764074016222,0.0001177,87621.0,87620.0,0.32814465]
["bitfinex","BTCUSD",1764074016425,0.0001177,87621.0,87620.0,0.07706044]
["bitfinex","BTCUSD",1764074016426,0.22837348,87621.0,87620.0,0.07706044]
["bitfinex","BTCUSD",1764074016685,2.22837348,87621.0,87620.0,0.02431]
["bitfinex","BTCUSD",1764074017273,2.22937348,87621.0,87620.0,0.02431]
["bitfinex","BTCUSD",1764074017498,2.22837348,87621.0,87620.0,0.02431]
["bitfinex","BTCUSD",1764074018112,2.22837348,87621.0,87620.0,0.05849]
["bitfinex","BTCUSD",1764074019000,2.22937348,87621.0,87620.0,0.05849]
["bitfinex","BTCUSD",1764074019578,2.22937348,87621.0,87620.0,0.02431]
["bitfinex","BTCUSD",1764074020225,2.22937348,87621.0,87620.0,0.05849]
["bitfinex","BTCUSD",1764074020633,2.22937348,87621.0,87620.0,0.05973684]
["bitfinex","BTCUSD",1764074021403,2.22937348,87621.0,87620.0,0.30462036]
["bitfinex","BTCUSD",1764074021404,2.0011177,87621.0,87620.0,0.30462036]
["bitfinex","BTCUSD",1764074021609,2.0011177,87621.0,87620.0,0.07636198]
["bitfinex","BTCUSD",1764074021813,2.22937348,87621.0,87620.0,0.07636198]
["bitfinex","BTCUSD",1764074022422,2.0011177,87621.0,87620.0,0.07636198]
["bitfinex","BTCUSD",1764074023231,2.0001177,87621.0,87620.0,0.30462036]
["bitfinex","BTCUSD",1764074023468,0.0001177,87621.0,87620.0,0.30462036]
["bitfinex","BTCUSD",1764074023668,0.0001177,87621.0,87620.0,0.07636198]
["bitfinex","BTCUSD",1764074023874,0.0001177,87621.0,87620.0,0.09918781]
["bitfinex","BTCUSD",1764074024530,0.0001177,87621.0,87620.0,0.32744619]
["bitfinex","BTCUSD",1764074024843,0.0001177,87621.0,87620.0,0.07636198]
["bitfinex","BTCUSD",1764074025048,0.0001177,87621.0,87620.0,0.32744619]
["bitfinex","BTCUSD",1764074025200,0.0001177,87621.0,87620.0,0.30462036]
["bitfinex","BTCUSD",1764074027261,0.0001177,87621.0,87620.0,0.81374469]
["bitfinex","BTCUSD",1764074033003,0.0001177,87621.0,87620.0,0.49074469]
["bitfinex","BTCUSD",1764074039279,0.0001177,87621.0,87620.0,0.38243877]
["bitfinex","BTCUSD",1764074039869,0.239631,87635.0,87633.0,0.04437]
["bitfinex","BTCUSD",1764074040065,0.239631,87635.0,87634.0,0.06204]
["bitfinex","BTCUSD",1764074040266,0.239631,87635.0,87634.0,0.02593032]
["bitfinex","BTCUSD",1764074040467,2.239631,87635.0,87634.0,0.02593032]
["bitfinex","BTCUSD",1764074040871,2.239631,87635.0,87634.0,0.00081032]
["bitfinex","BTCUSD",1764074041395,2.264191,87635.0,87634.0,0.00081032]
["bitfinex","BTCUSD",1764074041943,2.288751,87635.0,87634.0,0.00081032]
["bitfinex","BTCUSD",1764074042801,2.264191,87635.0,87634.0,0.00081032]
["bitfinex","BTCUSD",1764074043211,2.611751,87635.0,87634.0,0.00081032]
["bitfinex","BTCUSD",1764074043386,2.612751,87635.0,87634.0,0.00081032]
["bitfinex","BTCUSD",1764074043600,2.613751,87635.0,87634.0,0.00081032]
["bitfinex","BTCUSD",1764074043994,2.67527399,87635.0,87634.0,1e-08]
["bitfinex","BTCUSD",1764074044193,2.55126099,87619.0,87618.0,0.07045455]
["bitfinex","BTCUSD",1764074044521,2.60758099,87619.0,87618.0,0.07045455]
["bitfinex","BTCUSD",1764074044922,2.64189743,87619.0,87618.0,0.07045455]
["bitfinex","BTCUSD",1764074045331,2.75020335,87619.0,87618.0,0.07045455]
["bitfinex","BTCUSD",1764074046320,2.81272634,87619.0,87618.0,0.07045455]
["bitfinex","BTCUSD",1764074046522,2.81572634,87619.0,87618.0,0.07045455]
["bitfinex","BTCUSD",1764074047304,2.81572634,87619.0,87618.0,1e-08]
["bitfinex","BTCUSD",1764074047705,2.75320335,87619.0,87618.0,1e-08]
["bitfinex","BTCUSD",1764074051824,2.74600335,87619.0,87618.0,1e-08]
["bitfinex","BTCUSD",1764074052081,2.72864335,87619.0,87618.0,1e-08]
["bitfinex","BTCUSD",1764074053463,2.75484335,87619.0,87618.0,1e-08]
["bitfinex","BTCUSD",1764074053857,2.72864335,87619.0,87618.0,1e-08]
["bitfinex","BTCUSD",1764074054165,2.75484335,87619.0,87618.0,1e-08]
["bitfinex","BTCUSD",1764074055350,2.75484335,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074068474,2.79008624,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074071378,2.78288624,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074071586,2.76388624,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074071819,2.73932624,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074072011,2.70408335,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074072426,2.70308335,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074072917,2.70408335,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074073274,2.48552931,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074073677,2.7147903,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074073898,2.7127903,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074074098,2.7137903,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074078879,2.7399903,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074079608,2.7661903,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074079814,2.7908506,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074080374,2.7898506,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074080604,2.7888506,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074080809,2.7898506,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074081008,2.7908506,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074081612,2.7898506,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074081841,2.7908506,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074082040,2.7898506,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074082213,2.7888506,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074082421,2.7898506,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074082928,2.7888506,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074083329,2.7898506,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074083523,2.4678506,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074083728,2.4668506,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074084139,2.4678506,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074085339,2.4658506,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074085548,2.7888506,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074085738,2.7898506,87619.0,87618.0,0.00049884]
["bitfinex","BTCUSD",1764074085908,2.7898506,87619.0,87618.0,1e-08]
["bitfinex","BTCUSD",1764074086541,2.7908506,87619.0,87618.0,1e-08]
["bitfinex","BTCUSD",1764074087969,2.83137089,87619.0,87618.0,1e-08]
["bitfinex","BTCUSD",1764074088278,2.57521183,87611.0,87610.0,1e-08]
["bitfinex","BTCUSD",1764074088460,2.63536908,87611.0,87610.0,1e-08]
["bitfinex","BTCUSD",1764074089260,2.63636908,87611.0,87610.0,1e-08]
["bitfinex","BTCUSD",1764074090224,2.68178371,87611.0,87610.0,1e-08]
["bitfinex","BTCUSD",1764074090368,2.68378371,87611.0,87610.0,1e-08]
["bitfinex","BTCUSD",1764074090967,2.6883599,87611.0,87610.0,1e-08]
["bitfinex","BTCUSD",1764074094114,2.6883599,87611.0,87610.0,0.00024947]
["bitfinex","BTCUSD",1764074094232,2.6974299,87611.0,87610.0,0.00024947]
["bitfinex","BTCUSD",1764074095632,2.6974299,87611.0,87610.0,1e-08]
["bitfinex","BTCUSD",1764074097373,2.6964299,87611.0,87610.0,1e-08]
["bitfinex","BTCUSD",1764074097573,2.6944299,87611.0,87610.0,1e-08]
["bitfinex","BTCUSD",1764074097823,2.6984299,87611.0,87610.0,1e-08]
["bitfinex","BTCUSD",1764074098266,2.76095289,87611.0,87610.0,1e-08]
["bitfinex","BTCUSD",1764074098945,2.79174895,87611.0,87610.0,1e-08]
["bitfinex","BTCUSD",1764074099287,2.76095289,87611.0,87610.0,1e-08]
["bitfinex","BTCUSD",1764074099492,2.76095289,87611.0,87580.0,0.0004]
["bitfinex","BTCUSD",1764074099493,2.22833396,87591.0,87580.0,0.0004]
["bitfinex","BTCUSD",1764074099731,2.58432396,87591.0,87590.0,0.0005177]
["bitfinex","BTCUSD",1764074099961,2.61011396,87591.0,87590.0,0.0005177]
["bitfinex","BTCUSD",1764074100151,2.62814396,87591.0,87590.0,0.0005177]
["bitfinex","BTCUSD",1764074100903,2.63014396,87591.0,87590.0,0.0005177]
["bitfinex","BTCUSD",1764074102636,2.64185003,87591.0,87590.0,0.0005177]
["bitfinex","BTCUSD",1764074105151,2.64185003,87591.0,87590.0,0.00114152]
["bitfinex","BTCUSD",1764074109329,2.70437302,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074109546,2.98269033,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074109746,3.14487298,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074110104,3.14380133,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074110326,3.11101878,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074110526,3.11301878,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074111491,3.11401878,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074111928,3.1930553,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074112333,3.11401878,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074113083,3.11301878,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074113507,3.17765553,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074115264,3.14687298,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074115929,3.11501878,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074116086,3.23024009,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074116267,3.38127908,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074116472,3.26097908,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074117727,3.14575777,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074117953,3.11501878,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074118919,2.86408614,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074119157,2.99168248,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074119612,2.89956866,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074119898,2.84915075,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074120232,2.81165468,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074120361,2.80416528,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074120765,2.80616528,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074121883,2.80516528,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074122505,2.80616528,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074124499,2.83023528,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074126307,2.58723528,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074128434,2.61130528,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074131807,2.58723528,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074133049,2.55596528,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074133248,2.56316528,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074133755,2.54513528,87591.0,87590.0,0.06052001]
["bitfinex","BTCUSD",1764074134491,2.54513528,87591.0,87590.0,0.02335001]
["bitfinex","BTCUSD",1764074135550,2.54513528,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074135754,2.54513528,87591.0,87590.0,0.02335001]
["bitfinex","BTCUSD",1764074135950,2.54513528,87591.0,87590.0,0.06052001]
["bitfinex","BTCUSD",1764074136412,2.54513528,87591.0,87590.0,0.07015801]
["bitfinex","BTCUSD",1764074136611,2.21493528,87591.0,87590.0,0.07015801]
["bitfinex","BTCUSD",1764074137518,2.21293528,87591.0,87590.0,0.07015801]
["bitfinex","BTCUSD",1764074142224,2.21293528,87591.0,87590.0,0.06052001]
["bitfinex","BTCUSD",1764074142440,2.21293528,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074142639,2.23636528,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074143720,2.55936528,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074144034,2.56036528,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074144240,2.35325153,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074144686,2.35225153,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074145098,2.35325153,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074145548,2.32982153,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074148904,2.35325153,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074150154,2.37668153,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074150605,2.35325153,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074153284,2.32982153,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1764074169563,2.32982153,87591.0,87590.0,0.02520001]
["bitfinex","BTCUSD",1764074169772,2.32982153,87591.0,87590.0,0.06107001]
["bitfinex","BTCUSD",1764074169938,2.32982153,87591.0,87590.0,0.07132251]
["bitfinex","BTCUSD",1764074170854,2.32882153,87591.0,87590.0,0.07132251]
["bitfinex","BTCUSD",1764074171186,2.32782153,87591.0,87590.0,0.06107001]
["bitfinex","BTCUSD",1764074175730,1.77648757,87591.0,87590.0,0.06107001]
["bitfinex","BTCUSD",1764074175946,2.0,87605.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1764074176151,2.22829314,87607.0,87605.0,0.01429]
["bitfinex","BTCUSD",1764074176362,2.0,87606.0,87605.0,0.01429]
["bitfinex","BTCUSD",1764074176726,2.0,87606.0,87605.0,0.03936]
["bitfinex","BTCUSD",1764074177247,2.0,87606.0,87605.0,0.07589]
["bitfinex","BTCUSD",1764074177418,0.22830789,87601.0,87600.0,0.05082]
["bitfinex","BTCUSD",1764074177627,2.33661381,87601.0,87600.0,0.05082]
["bitfinex","BTCUSD",1764074177833,2.33661381,87601.0,87600.0,0.07589]
["bitfinex","BTCUSD",1764074178272,2.33661381,87601.0,87600.0,0.03936]
["bitfinex","BTCUSD",1764074178476,2.33661381,87601.0,87600.0,0.081672]
["bitfinex","BTCUSD",1764074179946,2.22830789,87601.0,87600.0,0.081672]
["bitfinex","BTCUSD",1764074181785,2.22830789,87601.0,87600.0,0.03936]
["bitfinex","BTCUSD",1764074181986,2.22830789,87601.0,87600.0,0.07589]
["bitfinex","BTCUSD",1764074187914,2.0,87602.0,87600.0,0.07589]
["bitfinex","BTCUSD",1764074188126,2.22830789,87601.0,87600.0,0.01429]
["bitfinex","BTCUSD",1764074188331,2.33661381,87601.0,87600.0,0.01429]
["bitfinex","BTCUSD",1764074188755,2.33661381,87601.0,87600.0,0.03936]
["bitfinex","BTCUSD",1764074188921,2.33661381,87601.0,87600.0,0.07589]
["bitfinex","BTCUSD",1764074189125,2.33661381,87601.0,87600.0,0.085325]
["bitfinex","BTCUSD",1764074190820,2.33661381,87601.0,87600.0,0.080325]
["bitfinex","BTCUSD",1764074191275,0.22830276,87603.0,87600.0,0.080325]
["bitfinex","BTCUSD",1764074191475,0.22830276,87603.0,87601.0,0.05936078]
["bitfinex","BTCUSD",1764074191476,2.0,87602.0,87601.0,0.05936078]
["bitfinex","BTCUSD",1764074191680,2.0,87602.0,87601.0,0.09298889]
["bitfinex","BTCUSD",1764074191681,2.22830546,87602.0,87601.0,0.09298889]
["bitfinex","BTCUSD",1764074192089,2.22785169,87602.0,87601.0,0.11805889]
["bitfinex","BTCUSD",1764074192451,1.99954623,87602.0,87601.0,0.11805889]
["bitfinex","BTCUSD",1764074192879,1.99954623,87602.0,87601.0,0.08443078]
["bitfinex","BTCUSD",1764074193490,1.99954623,87603.0,87601.0,0.08443078]
["bitfinex","BTCUSD",1764074193695,1.99954623,87602.0,87601.0,0.02283078]
["bitfinex","BTCUSD",1764074193845,2.22785412,87601.0,87600.0,0.018725]
["bitfinex","BTCUSD",1764074194326,2.22785412,87601.0,87600.0,0.043795]
["bitfinex","BTCUSD",1764074194805,2.22785412,87601.0,87600.0,0.080325]
["bitfinex","BTCUSD",1764074196559,0.01141591,87597.0,87594.0,0.05499]
["bitfinex","BTCUSD",1764074196745,0.01141591,87597.0,87588.0,0.01846]
["bitfinex","BTCUSD",1764074196746,2.2278854,87589.0,87588.0,0.01846]
["bitfinex","BTCUSD",1764074196877,0.22834438,87587.0,87586.0,0.01846]
["bitfinex","BTCUSD",1764074197073,0.22835481,87583.0,87581.0,0.01846]
["bitfinex","BTCUSD",1764074197296,2.22790104,87583.0,87582.0,0.03677959]
["bitfinex","BTCUSD",1764074197517,2.22790104,87583.0,87582.0,0.06184959]
["bitfinex","BTCUSD",1764074198320,2.26222219,87583.0,87582.0,0.06184959]
["bitfinex","BTCUSD",1764074204100,2.22790104,87583.0,87582.0,0.06184959]
["bitfinex","BTCUSD",1764074206024,1.99954623,87587.0,87582.0,0.06184959]
["bitfinex","BTCUSD",1764074206244,1.99954623,87587.0,87586.0,0.03891]
["bitfinex","BTCUSD",1764074206440,0.01141591,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1764074206441,1.99954623,87593.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1764074206647,1.99954623,87599.0,87593.0,0.22832653]
["bitfinex","BTCUSD",1764074206858,1.99954623,87598.0,87596.0,0.0164]
["bitfinex","BTCUSD",1764074207361,1.99954623,87598.0,87597.0,0.05682]
["bitfinex","BTCUSD",1764074207737,1.99954623,87598.0,87597.0,0.36716495]
["bitfinex","BTCUSD",1764074208072,1.99954623,87598.0,87597.0,0.28513832]
["bitfinex","BTCUSD",1764074208269,0.00011813,87599.0,87597.0,0.28513832]
["bitfinex","BTCUSD",1764074208478,0.00011813,87599.0,87598.0,0.05682]
["bitfinex","BTCUSD",1764074211811,2.0,87600.0,87599.0,0.05682]
["bitfinex","BTCUSD",1764074211956,2.0,87600.0,87599.0,0.11323109]
["bitfinex","BTCUSD",1764074212802,0.01141526,87602.0,87599.0,0.11323109]
["bitfinex","BTCUSD",1764074213046,0.22831681,87598.0,87596.0,0.0164]
["bitfinex","BTCUSD",1764074213388,0.22831681,87598.0,87597.0,0.02251]
["bitfinex","BTCUSD",1764074213588,0.22831681,87598.0,87597.0,0.05682]
["bitfinex","BTCUSD",1764074213794,2.22831681,87598.0,87597.0,0.05682]
["bitfinex","BTCUSD",1764074215376,2.0,87599.0,87597.0,0.05682]
["bitfinex","BTCUSD",1764074215576,0.23972436,87601.0,87598.0,0.05682]
["bitfinex","BTCUSD",1764074215777,2.0,87600.0,87598.0,0.26262565]
["bitfinex","BTCUSD",1764074216050,2.0,87600.0,87599.0,0.2626231]
["bitfinex","BTCUSD",1764074216213,2.0,87602.0,87600.0,0.2508205]
["bitfinex","BTCUSD",1764074216426,2.0,87602.0,87601.0,0.02251]
["bitfinex","BTCUSD",1764074216596,2.01141487,87605.0,87601.0,0.1383444]
["bitfinex","BTCUSD",1764074216803,2.0,87604.0,87602.0,0.22830518]
["bitfinex","BTCUSD",1764074217000,2.22830218,87604.0,87602.0,0.03431]
["bitfinex","BTCUSD",1764074217228,2.23971718,87604.0,87603.0,0.05682]
["bitfinex","BTCUSD",1764074218307,2.24071718,87604.0,87603.0,0.05682]
["bitfinex","BTCUSD",1764074219193,2.24071718,87604.0,87603.0,0.07412]
["bitfinex","BTCUSD",1764074220523,2.22831832,87597.0,87596.0,0.0164]
["bitfinex","BTCUSD",1764074220757,2.22831832,87597.0,87591.0,0.0164]
["bitfinex","BTCUSD",1764074220758,2.22833135,87592.0,87591.0,0.0164]
["bitfinex","BTCUSD",1764074220960,2.33663727,87592.0,87591.0,0.0164]
["bitfinex","BTCUSD",1764074221801,2.22834438,87587.0,87586.0,0.0164]
["bitfinex","BTCUSD",1764074222003,2.22839833,87587.0,87586.0,0.0164]
["bitfinex","BTCUSD",1764074222937,2.22839833,87587.0,87586.0,0.07891296]
["bitfinex","BTCUSD",1764074225787,2.22839833,87587.0,87586.0,0.07216]
["bitfinex","BTCUSD",1764074227071,2.00005395,87587.0,87586.0,0.07216]
["bitfinex","BTCUSD",1764074227722,2.00005395,87587.0,87586.0,0.09499469]
["bitfinex","BTCUSD",1764074230614,2.00005395,87587.0,87586.0,0.07216]
["bitfinex","BTCUSD",1764074232545,2.22839833,87587.0,87586.0,0.07216]
["bitfinex","BTCUSD",1764074232748,2.22839833,87587.0,87586.0,0.10472741]
["bitfinex","BTCUSD",1764074232932,2.00005395,87587.0,87586.0,0.10472741]
["bitfinex","BTCUSD",1764074233119,2.00005395,87587.0,87586.0,0.07216]
["bitfinex","BTCUSD",1764074233318,2.22839833,87587.0,87586.0,0.07216]
["bitfinex","BTCUSD",1764074234933,2.24979662,87587.0,87586.0,0.07216]
["bitfinex","BTCUSD",1764074235781,2.24979662,87587.0,87586.0,0.03898]
["bitfinex","BTCUSD",1764074235995,0.22835481,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074236207,2.22835481,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074236845,2.0,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074237044,2.22835481,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074239943,2.24975643,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074243300,2.24975643,87583.0,87582.0,0.02188959]
["bitfinex","BTCUSD",1764074244381,2.24975643,87583.0,87582.0,0.05372255]
["bitfinex","BTCUSD",1764074244798,2.24975643,87583.0,87582.0,0.02188959]
["bitfinex","BTCUSD",1764074245418,2.24975643,87583.0,87582.0,0.05451959]
["bitfinex","BTCUSD",1764074249588,2.02140162,87583.0,87582.0,0.05451959]
["bitfinex","BTCUSD",1764074250219,2.24975643,87583.0,87582.0,0.05451959]
["bitfinex","BTCUSD",1764074250636,2.02140162,87583.0,87582.0,0.05451959]
["bitfinex","BTCUSD",1764074250837,2.02140162,87583.0,87582.0,0.31699271]
["bitfinex","BTCUSD",1764074251579,2.24975643,87583.0,87582.0,0.08863529]
["bitfinex","BTCUSD",1764074251903,2.02140162,87583.0,87582.0,0.31699271]
["bitfinex","BTCUSD",1764074252513,2.02142307,87583.0,87582.0,0.31699271]
["bitfinex","BTCUSD",1764074252717,2.02142307,87583.0,87582.0,0.08863529]
["bitfinex","BTCUSD",1764074253337,2.02142307,87583.0,87582.0,0.31699271]
["bitfinex","BTCUSD",1764074253940,0.22835481,87583.0,87582.0,0.08863529]
["bitfinex","BTCUSD",1764074254290,2.27262697,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074254742,2.60282697,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074255689,2.60382697,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074256297,2.58097697,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074257000,2.57997697,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074257200,2.58197697,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074259809,2.58197697,87583.0,87582.0,0.00708155]
["bitfinex","BTCUSD",1764074260240,2.58197697,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074260680,2.58197697,87583.0,87582.0,0.05451959]
["bitfinex","BTCUSD",1764074261236,2.57477697,87583.0,87582.0,0.05451959]
["bitfinex","BTCUSD",1764074263231,2.25177697,87583.0,87582.0,0.05451959]
["bitfinex","BTCUSD",1764074264605,2.28409784,87583.0,87582.0,0.05451959]
["bitfinex","BTCUSD",1764074264807,2.28409784,87583.0,87582.0,0.06579917]
["bitfinex","BTCUSD",1764074266258,2.28409784,87583.0,87582.0,0.05451959]
["bitfinex","BTCUSD",1764074270166,2.28409784,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074271053,2.28409395,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074274857,2.28509395,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074275403,2.28609395,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074276431,2.30650395,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074276980,2.28609395,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074277170,2.28509395,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074277669,2.28609395,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074278168,2.28509395,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074278533,2.28609395,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074279333,2.30490395,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074279556,2.28609395,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074279764,2.30490395,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074280829,2.69212858,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074281237,2.7275228,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074281449,2.7255228,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074281649,2.7275228,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074282047,2.7265228,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074282279,2.7285228,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074282766,2.7275228,87583.0,87582.0,0.00024959]
["bitfinex","BTCUSD",1764074283167,2.7275228,87583.0,87543.0,0.23988201]
["bitfinex","BTCUSD",1764074283168,0.55141219,87561.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764074283388,2.61765046,87561.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764074283707,2.63373046,87561.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764074284383,2.63473046,87561.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764074284589,2.63573046,87561.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764074284763,2.63473046,87561.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764074284962,2.63373046,87561.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764074285168,2.63573046,87561.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764074285366,2.63573046,87561.0,87543.0,0.01608]
["bitfinex","BTCUSD",1764074285566,2.63573046,87561.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764074285786,2.72450284,87561.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764074285967,2.68214509,87561.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764074286168,2.55143828,87551.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764074286373,2.67249118,87551.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764074286650,2.70434538,87551.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764074286802,2.68316923,87551.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764074287217,2.67254509,87551.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764074288090,2.7877664,87551.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764074288235,2.8206206,87551.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764074288435,2.70439929,87551.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764074288710,0.55146437,87541.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764074288860,2.61770264,87541.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764074289062,2.61770264,87541.0,87540.0,0.00171097]
["bitfinex","BTCUSD",1764074289405,2.66769683,87541.0,87540.0,0.00171097]
["bitfinex","BTCUSD",1764074289936,2.66869683,87541.0,87540.0,0.00171097]
["bitfinex","BTCUSD",1764074290139,2.66969683,87541.0,87540.0,0.00171097]
["bitfinex","BTCUSD",1764074290688,2.6160822,87541.0,87540.0,0.00171097]
["bitfinex","BTCUSD",1764074290906,2.6252822,87541.0,87540.0,0.00171097]
["bitfinex","BTCUSD",1764074291162,2.6242822,87541.0,87540.0,0.00171097]
["bitfinex","BTCUSD",1764074291362,2.6074722,87541.0,87540.0,0.00171097]
["bitfinex","BTCUSD",1764074291737,2.6249422,87541.0,87540.0,0.00171097]
["bitfinex","BTCUSD",1764074292139,2.6209422,87541.0,87540.0,0.00171097]
["bitfinex","BTCUSD",1764074292541,2.6064722,87541.0,87540.0,0.00171097]
["bitfinex","BTCUSD",1764074294025,2.6034722,87541.0,87540.0,0.00171097]
["bitfinex","BTCUSD",1764074294409,2.6044722,87541.0,87540.0,0.00171097]
["bitfinex","BTCUSD",1764074295251,2.6054722,87541.0,87540.0,0.00171097]
["bitfinex","BTCUSD",1764074296086,2.37700783,87541.0,87540.0,0.00171097]
["bitfinex","BTCUSD",1764074296486,2.6054722,87541.0,87540.0,0.00171097]
["bitfinex","BTCUSD",1764074297661,2.36980783,87541.0,87540.0,0.00171097]
["bitfinex","BTCUSD",1764074297860,2.02799783,87541.0,87540.0,0.05281097]
["bitfinex","BTCUSD",1764074298112,2.02799783,87541.0,87540.0,0.05970707]
["bitfinex","BTCUSD",1764074298445,2.02799783,87541.0,87540.0,0.28817405]
["bitfinex","BTCUSD",1764074298647,0.002,87541.0,87540.0,0.28817405]
["bitfinex","BTCUSD",1764074298832,0.002,87541.0,87540.0,0.05970707]
["bitfinex","BTCUSD",1764074298974,0.002,87541.0,87540.0,0.39647997]
["bitfinex","BTCUSD",1764074299173,0.002,87541.0,87540.0,0.40592539]
["bitfinex","BTCUSD",1764074299822,0.001,87541.0,87540.0,0.40592539]
["bitfinex","BTCUSD",1764074300225,5.391e-05,87551.0,87540.0,0.40592539]
["bitfinex","BTCUSD",1764074300226,5.391e-05,87551.0,87550.0,0.22844089]
["bitfinex","BTCUSD",1764074300426,5.391e-05,87551.0,87550.0,0.38935369]
["bitfinex","BTCUSD",1764074300690,5.391e-05,87551.0,87550.0,0.39035241]
["bitfinex","BTCUSD",1764074303290,5.391e-05,87551.0,87550.0,0.16191152]
["bitfinex","BTCUSD",1764074303508,0.22849219,87551.0,87550.0,0.06824872]
["bitfinex","BTCUSD",1764074303717,0.2497758,87551.0,87550.0,0.03831872]
["bitfinex","BTCUSD",1764074303915,2.35808172,87551.0,87550.0,0.03831872]
["bitfinex","BTCUSD",1764074304151,2.35808172,87551.0,87550.0,0.01714872]
["bitfinex","BTCUSD",1764074304274,2.39241575,87551.0,87550.0,0.01714872]
["bitfinex","BTCUSD",1764074304667,2.39341575,87551.0,87550.0,0.01714872]
["bitfinex","BTCUSD",1764074304880,2.39441575,87551.0,87550.0,0.01714872]
["bitfinex","BTCUSD",1764074305943,2.39441575,87551.0,87550.0,0.03831872]
["bitfinex","BTCUSD",1764074306138,2.39441575,87551.0,87550.0,0.04514359]
["bitfinex","BTCUSD",1764074306342,2.28610983,87551.0,87550.0,0.07507359]
["bitfinex","BTCUSD",1764074306542,2.05767155,87551.0,87550.0,0.07507359]
["bitfinex","BTCUSD",1764074307176,2.05767155,87551.0,87550.0,0.30351448]
["bitfinex","BTCUSD",1764074307382,2.02333752,87551.0,87550.0,0.30351448]
["bitfinex","BTCUSD",1764074308158,2.02233752,87551.0,87550.0,0.30351448]
["bitfinex","BTCUSD",1764074308360,2.02233752,87551.0,87550.0,0.07507359]
["bitfinex","BTCUSD",1764074308569,2.02333752,87551.0,87550.0,0.07507359]
["bitfinex","BTCUSD",1764074309172,2.2517758,87551.0,87550.0,0.07507359]
["bitfinex","BTCUSD",1764074309434,2.02333752,87551.0,87550.0,0.07507359]
["bitfinex","BTCUSD",1764074309880,2.02333752,87551.0,87550.0,0.06824872]
["bitfinex","BTCUSD",1764074309881,2.2507758,87551.0,87550.0,0.06824872]
["bitfinex","BTCUSD",1764074310204,2.2507758,87551.0,87550.0,0.00099872]
["bitfinex","BTCUSD",1764074310342,2.2517758,87551.0,87550.0,0.00099872]
["bitfinex","BTCUSD",1764074310543,2.2497758,87551.0,87550.0,0.00099872]
["bitfinex","BTCUSD",1764074310762,2.2507758,87551.0,87550.0,0.00099872]
["bitfinex","BTCUSD",1764074310979,2.2517758,87551.0,87550.0,0.00099872]
["bitfinex","BTCUSD",1764074311432,2.2517758,87551.0,87550.0,0.05209872]
["bitfinex","BTCUSD",1764074311616,2.2517758,87551.0,87550.0,0.05892359]
["bitfinex","BTCUSD",1764074311816,2.02333752,87551.0,87550.0,0.05892359]
["bitfinex","BTCUSD",1764074312153,2.02333752,87551.0,87550.0,0.05209872]
["bitfinex","BTCUSD",1764074312377,2.2517758,87551.0,87550.0,0.05209872]
["bitfinex","BTCUSD",1764074312574,2.02333752,87551.0,87550.0,0.28053961]
["bitfinex","BTCUSD",1764074312972,2.2517758,87551.0,87550.0,0.05209872]
["bitfinex","BTCUSD",1764074313627,2.2497758,87551.0,87550.0,0.05209872]
["bitfinex","BTCUSD",1764074313799,2.02233752,87551.0,87550.0,0.11146766]
["bitfinex","BTCUSD",1764074314000,2.02333752,87551.0,87550.0,0.11146766]
["bitfinex","BTCUSD",1764074314211,2.02233752,87551.0,87550.0,0.13431174]
["bitfinex","BTCUSD",1764074314407,2.02133752,87551.0,87550.0,0.13431174]
["bitfinex","BTCUSD",1764074314572,2.02333752,87551.0,87550.0,0.36275263]
["bitfinex","BTCUSD",1764074314776,2.02333752,87551.0,87550.0,0.33990855]
["bitfinex","BTCUSD",1764074315990,2.02233752,87551.0,87550.0,0.33990855]
["bitfinex","BTCUSD",1764074316412,2.02133752,87551.0,87550.0,0.33990855]
["bitfinex","BTCUSD",1764074316617,2.02233752,87551.0,87550.0,0.33990855]
["bitfinex","BTCUSD",1764074316963,2.02333752,87551.0,87550.0,0.33990855]
["bitfinex","BTCUSD",1764074321123,2.2517758,87551.0,87550.0,0.11146766]
["bitfinex","BTCUSD",1764074321383,2.02333752,87551.0,87550.0,0.13431174]
["bitfinex","BTCUSD",1764074322394,2.02133752,87551.0,87550.0,0.36275263]
["bitfinex","BTCUSD",1764074322631,2.02133752,87551.0,87550.0,0.33990855]
["bitfinex","BTCUSD",1764074322804,0.00105391,87551.0,87550.0,0.33990855]
["bitfinex","BTCUSD",1764074323004,0.00105391,87551.0,87550.0,0.34935397]
["bitfinex","BTCUSD",1764074323406,5.391e-05,87551.0,87550.0,0.34935397]
["bitfinex","BTCUSD",1764074325169,5.391e-05,87551.0,87550.0,0.41187696]
["bitfinex","BTCUSD",1764074325364,2.0,87572.0,87571.0,0.2283853]
["bitfinex","BTCUSD",1764074325577,2.02136976,87572.0,87571.0,0.25476789]
["bitfinex","BTCUSD",1764074325778,2.02136976,87572.0,87571.0,0.30393789]
["bitfinex","BTCUSD",1764074326139,2.02136976,87572.0,87571.0,0.07555259]
["bitfinex","BTCUSD",1764074326537,2.02336976,87572.0,87571.0,0.07555259]
["bitfinex","BTCUSD",1764074327022,2.25175326,87572.0,87571.0,0.07555259]
["bitfinex","BTCUSD",1764074327294,2.25175326,87572.0,87571.0,0.04928813]
["bitfinex","BTCUSD",1764074327295,2.22435726,87572.0,87571.0,0.04928813]
["bitfinex","BTCUSD",1764074328500,1.99597376,87572.0,87571.0,0.04928813]
["bitfinex","BTCUSD",1764074328715,2.22435726,87572.0,87571.0,0.04928813]
["bitfinex","BTCUSD",1764074328900,1.99597376,87572.0,87571.0,0.27767423]
["bitfinex","BTCUSD",1764074329102,1.99597376,87572.0,87571.0,0.3240939]
["bitfinex","BTCUSD",1764074329755,1.99597376,87572.0,87571.0,0.0957078]
["bitfinex","BTCUSD",1764074330107,2.22435726,87572.0,87571.0,0.0957078]
["bitfinex","BTCUSD",1764074331069,2.22435726,87572.0,87571.0,0.04963135]
["bitfinex","BTCUSD",1764074331394,2.22335726,87572.0,87571.0,0.04963135]
["bitfinex","BTCUSD",1764074331602,2.22435726,87572.0,87571.0,0.04963135]
["bitfinex","BTCUSD",1764074331842,1.99597376,87572.0,87571.0,0.04963135]
["bitfinex","BTCUSD",1764074332018,1.99497376,87572.0,87571.0,0.04963135]
["bitfinex","BTCUSD",1764074332225,1.99597376,87572.0,87571.0,0.10950079]
["bitfinex","BTCUSD",1764074332736,2.22335726,87572.0,87571.0,0.10950079]
["bitfinex","BTCUSD",1764074332927,2.22235726,87572.0,87571.0,0.10950079]
["bitfinex","BTCUSD",1764074333096,2.22335726,87572.0,87571.0,0.04963135]
["bitfinex","BTCUSD",1764074333302,2.22435726,87572.0,87571.0,0.04963135]
["bitfinex","BTCUSD",1764074333518,2.22335726,87572.0,87571.0,0.04963135]
["bitfinex","BTCUSD",1764074333896,1.99597376,87572.0,87571.0,0.04963135]
["bitfinex","BTCUSD",1764074334102,2.22435726,87572.0,87571.0,0.08437745]
["bitfinex","BTCUSD",1764074334301,2.22335726,87572.0,87571.0,0.08437745]
["bitfinex","BTCUSD",1764074334662,1.99497376,87572.0,87571.0,0.08437745]
["bitfinex","BTCUSD",1764074334837,1.99597376,87572.0,87571.0,0.08437745]
["bitfinex","BTCUSD",1764074335026,2.22235726,87572.0,87571.0,0.08437745]
["bitfinex","BTCUSD",1764074335231,1.99497376,87572.0,87571.0,0.08437745]
["bitfinex","BTCUSD",1764074335416,1.99597376,87572.0,87571.0,0.31276355]
["bitfinex","BTCUSD",1764074336121,1.99497376,87572.0,87571.0,0.31276355]
["bitfinex","BTCUSD",1764074336322,1.99497376,87572.0,87571.0,0.08437745]
["bitfinex","BTCUSD",1764074336533,2.22435726,87572.0,87571.0,0.08437745]
["bitfinex","BTCUSD",1764074336728,2.22435726,87572.0,87571.0,0.04963135]
["bitfinex","BTCUSD",1764074337331,2.22335726,87572.0,87571.0,0.04963135]
["bitfinex","BTCUSD",1764074337721,2.22435726,87572.0,87571.0,0.04963135]
["bitfinex","BTCUSD",1764074338129,1.99597376,87572.0,87571.0,0.04963135]
["bitfinex","BTCUSD",1764074338619,2.22435726,87572.0,87571.0,0.04963135]
["bitfinex","BTCUSD",1764074338900,2.22435726,87572.0,87571.0,0.0843771]
["bitfinex","BTCUSD",1764074339809,1.99597376,87572.0,87571.0,0.0843771]
["bitfinex","BTCUSD",1764074340228,2.22435726,87572.0,87571.0,0.0843771]
["bitfinex","BTCUSD",1764074340582,2.22435726,87572.0,87571.0,0.04963135]
["bitfinex","BTCUSD",1764074340780,1.99597376,87572.0,87571.0,0.04963135]
["bitfinex","BTCUSD",1764074340983,1.99497376,87572.0,87571.0,0.04963135]
["bitfinex","BTCUSD",1764074341187,2.22335726,87572.0,87571.0,0.04963135]
["bitfinex","BTCUSD",1764074341383,2.22435726,87572.0,87571.0,0.04963135]
["bitfinex","BTCUSD",1764074341585,2.22235726,87572.0,87571.0,0.10835889]
["bitfinex","BTCUSD",1764074341789,2.22235726,87572.0,87571.0,0.00046135]
["bitfinex","BTCUSD",1764074341989,2.22435726,87572.0,87571.0,0.00046135]
["bitfinex","BTCUSD",1764074342449,2.22335726,87572.0,87571.0,0.00046135]
["bitfinex","BTCUSD",1764074342772,2.22435726,87572.0,87571.0,0.00046135]
["bitfinex","BTCUSD",1764074343179,2.22335726,87572.0,87571.0,0.00046135]
["bitfinex","BTCUSD",1764074343600,2.22435726,87572.0,87571.0,0.00046135]
["bitfinex","BTCUSD",1764074344030,2.22335726,87572.0,87571.0,0.00046135]
["bitfinex","BTCUSD",1764074344217,2.22435726,87572.0,87571.0,0.00046135]
["bitfinex","BTCUSD",1764074344431,1.99597376,87572.0,87571.0,0.05113135]
["bitfinex","BTCUSD",1764074344765,1.99397376,87572.0,87571.0,0.10577673]
["bitfinex","BTCUSD",1764074344895,2.22335726,87572.0,87571.0,0.08293812]
["bitfinex","BTCUSD",1764074345132,1.99597376,87572.0,87571.0,0.08293812]
["bitfinex","BTCUSD",1764074345610,1.99597376,87572.0,87571.0,0.31132422]
["bitfinex","BTCUSD",1764074346124,1.99597376,87572.0,87571.0,0.32076964]
["bitfinex","BTCUSD",1764074346346,1.99597376,87572.0,87571.0,0.09013812]
["bitfinex","BTCUSD",1764074346533,1.99597376,87572.0,87571.0,0.11297673]
["bitfinex","BTCUSD",1764074346948,1.99497376,87572.0,87571.0,0.09013812]
["bitfinex","BTCUSD",1764074347204,2.22335726,87572.0,87571.0,0.09013812]
["bitfinex","BTCUSD",1764074347528,2.22435726,87572.0,87571.0,0.08293812]
["bitfinex","BTCUSD",1764074347745,2.22435726,87572.0,87571.0,0.09013812]
["bitfinex","BTCUSD",1764074347886,2.22335726,87572.0,87571.0,0.05833135]
["bitfinex","BTCUSD",1764074348086,2.22435726,87572.0,87571.0,0.05113135]
["bitfinex","BTCUSD",1764074348408,1.99597376,87572.0,87571.0,0.05113135]
["bitfinex","BTCUSD",1764074348608,1.99597376,87572.0,87571.0,0.33602695]
["bitfinex","BTCUSD",1764074349139,1.99597376,87572.0,87571.0,0.10764085]
["bitfinex","BTCUSD",1764074349798,2.22435726,87572.0,87571.0,0.10764085]
["bitfinex","BTCUSD",1764074351642,1.99597376,87572.0,87571.0,0.10764085]
["bitfinex","BTCUSD",1764074351821,2.22435726,87572.0,87571.0,0.10764085]
["bitfinex","BTCUSD",1764074352017,2.22435726,87572.0,87571.0,0.05113135]
["bitfinex","BTCUSD",1764074353592,2.22335726,87572.0,87571.0,0.05113135]
["bitfinex","BTCUSD",1764074353799,2.22435726,87572.0,87571.0,0.05113135]
["bitfinex","BTCUSD",1764074354013,2.22335726,87572.0,87571.0,0.05113135]
["bitfinex","BTCUSD",1764074354210,2.22335726,87572.0,87571.0,0.08251745]
["bitfinex","BTCUSD",1764074354422,2.22335726,87572.0,87571.0,0.05113135]
["bitfinex","BTCUSD",1764074354621,2.22435726,87572.0,87571.0,0.05113135]
["bitfinex","BTCUSD",1764074357941,2.22435726,87572.0,87571.0,0.02049135]
["bitfinex","BTCUSD",1764074358432,2.22435726,87572.0,87571.0,0.00046135]
["bitfinex","BTCUSD",1764074361658,2.22235726,87572.0,87571.0,0.00046135]
["bitfinex","BTCUSD",1764074362835,2.22235726,87572.0,87571.0,0.01548135]
["bitfinex","BTCUSD",1764074362971,2.22535726,87572.0,87571.0,0.01548135]
["bitfinex","BTCUSD",1764074363603,2.22542295,87572.0,87571.0,0.01548135]
["bitfinex","BTCUSD",1764074365159,2.22542295,87572.0,87571.0,0.07431249]
["bitfinex","BTCUSD",1764074367843,1.99703945,87572.0,87571.0,0.30269859]
["bitfinex","BTCUSD",1764074368068,2.22542295,87572.0,87571.0,0.00046135]
["bitfinex","BTCUSD",1764074368427,2.24240295,87572.0,87571.0,0.00046135]
["bitfinex","BTCUSD",1764074368647,2.22542295,87572.0,87571.0,0.00046135]
["bitfinex","BTCUSD",1764074368849,2.22542295,87572.0,87571.0,0.06809135]
["bitfinex","BTCUSD",1764074369097,2.22242295,87572.0,87571.0,0.06809135]
["bitfinex","BTCUSD",1764074369546,2.22542295,87572.0,87571.0,0.03707135]
["bitfinex","BTCUSD",1764074369742,2.22342295,87572.0,87571.0,0.03707135]
["bitfinex","BTCUSD",1764074369915,2.22242295,87572.0,87571.0,0.03707135]
["bitfinex","BTCUSD",1764074370118,2.22342295,87572.0,87571.0,0.03707135]
["bitfinex","BTCUSD",1764074370479,2.22442295,87572.0,87571.0,0.03707135]
["bitfinex","BTCUSD",1764074370892,2.22442295,87572.0,87571.0,0.01548135]
["bitfinex","BTCUSD",1764074374019,2.22442295,87572.0,87571.0,0.06809135]
["bitfinex","BTCUSD",1764074374223,2.22442295,87572.0,87571.0,0.07640249]
["bitfinex","BTCUSD",1764074374634,2.22442295,87572.0,87571.0,0.06809135]
["bitfinex","BTCUSD",1764074374843,2.22442295,87572.0,87571.0,0.01548135]
["bitfinex","BTCUSD",1764074375224,2.22442295,87572.0,87571.0,0.06809135]
["bitfinex","BTCUSD",1764074375455,2.22242295,87572.0,87571.0,0.06809135]
["bitfinex","BTCUSD",1764074375743,2.22442295,87572.0,87571.0,0.06809135]
["bitfinex","BTCUSD",1764074375906,2.22342295,87572.0,87571.0,0.06809135]
["bitfinex","BTCUSD",1764074376303,2.22442295,87572.0,87571.0,0.06809135]
["bitfinex","BTCUSD",1764074377248,2.22442295,87572.0,87571.0,0.03707135]
["bitfinex","BTCUSD",1764074377647,2.22442295,87572.0,87571.0,0.00046135]
["bitfinex","BTCUSD",1764074379133,2.22442295,87572.0,87571.0,0.01548135]
["bitfinex","BTCUSD",1764074379252,1.99603945,87572.0,87571.0,0.06809135]
["bitfinex","BTCUSD",1764074379452,2.22442295,87572.0,87571.0,0.06809135]
["bitfinex","BTCUSD",1764074379891,2.22442295,87572.0,87571.0,0.03707135]
["bitfinex","BTCUSD",1764074380113,2.22442295,87572.0,87571.0,0.00046135]
["bitfinex","BTCUSD",1764074382989,2.22442295,87572.0,87571.0,0.01548135]
["bitfinex","BTCUSD",1764074385189,2.25544295,87572.0,87571.0,0.01548135]
["bitfinex","BTCUSD",1764074387699,2.25544295,87572.0,87571.0,0.07227349]
["bitfinex","BTCUSD",1764074388719,2.25444295,87572.0,87571.0,0.07227349]
["bitfinex","BTCUSD",1764074388949,2.25344295,87572.0,87571.0,0.07227349]
["bitfinex","BTCUSD",1764074389445,2.25444295,87572.0,87571.0,0.07227349]
["bitfinex","BTCUSD",1764074390260,2.25444295,87572.0,87571.0,0.06612135]
["bitfinex","BTCUSD",1764074391449,2.25444182,87572.0,87571.0,0.06612135]
["bitfinex","BTCUSD",1764074394464,2.25444182,87572.0,87571.0,0.03596135]
["bitfinex","BTCUSD",1764074395066,2.25344182,87572.0,87571.0,0.03596135]
["bitfinex","BTCUSD",1764074395637,2.25444182,87572.0,87571.0,0.03596135]
["bitfinex","BTCUSD",1764074396457,2.25544182,87572.0,87571.0,0.06612135]
["bitfinex","BTCUSD",1764074397842,2.25544182,87572.0,87571.0,0.07537751]
["bitfinex","BTCUSD",1764074403185,2.25544182,87572.0,87571.0,0.01548135]
["bitfinex","BTCUSD",1764074405394,2.25544182,87572.0,87571.0,0.06151135]
["bitfinex","BTCUSD",1764074405601,2.25544182,87572.0,87571.0,0.03387135]
["bitfinex","BTCUSD",1764074405842,2.01542782,87572.0,87571.0,0.03387135]
["bitfinex","BTCUSD",1764074406282,2.01542782,87572.0,87571.0,0.06151135]
["bitfinex","BTCUSD",1764074407612,2.01542782,87572.0,87571.0,0.06916449]
["bitfinex","BTCUSD",1764074408068,2.01542782,87572.0,87571.0,0.04152449]
["bitfinex","BTCUSD",1764074408291,2.01542782,87572.0,87571.0,0.03387135]
["bitfinex","BTCUSD",1764074409375,2.01542782,87572.0,87571.0,0.01548135]
["bitfinex","BTCUSD",1764074410643,2.01442782,87572.0,87571.0,0.01548135]
["bitfinex","BTCUSD",1764074411078,2.01542782,87572.0,87571.0,0.01548135]
["bitfinex","BTCUSD",1764074411291,2.01342782,87572.0,87571.0,0.01548135]
["bitfinex","BTCUSD",1764074411794,2.01342782,87572.0,87571.0,0.03387135]
["bitfinex","BTCUSD",1764074411970,2.01342782,87572.0,87571.0,0.06754251]
["bitfinex","BTCUSD",1764074412176,2.01342782,87572.0,87571.0,0.06151135]
["bitfinex","BTCUSD",1764074413802,1.78504432,87572.0,87571.0,0.06151135]
["bitfinex","BTCUSD",1764074414012,2.01342782,87572.0,87571.0,0.06151135]
["bitfinex","BTCUSD",1764074415532,1.78504432,87572.0,87571.0,0.06151135]
["bitfinex","BTCUSD",1764074415878,2.01342782,87572.0,87571.0,0.06151135]
["bitfinex","BTCUSD",1764074416096,1.78504432,87572.0,87571.0,0.14225067]
["bitfinex","BTCUSD",1764074416302,2.01342782,87572.0,87571.0,0.14225067]
["bitfinex","BTCUSD",1764074416505,0.05245432,87572.0,87571.0,0.37063677]
["bitfinex","BTCUSD",1764074416705,0.01141761,87584.0,87571.0,0.14225067]
["bitfinex","BTCUSD",1764074416951,1.73259,87574.0,87572.0,0.05386835]
["bitfinex","BTCUSD",1764074417153,0.02143558,87573.0,87572.0,0.28225185]
["bitfinex","BTCUSD",1764074417369,1.74400839,87578.0,87576.0,0.22837275]
["bitfinex","BTCUSD",1764074417504,1.73259,87579.0,87577.0,0.12389058]
["bitfinex","BTCUSD",1764074417715,1.96095708,87579.0,87578.0,0.0206]
["bitfinex","BTCUSD",1764074417911,1.98238821,87579.0,87578.0,0.05163]
["bitfinex","BTCUSD",1764074418119,1.75402113,87579.0,87578.0,0.27999785]
["bitfinex","BTCUSD",1764074419781,1.98238637,87579.0,87578.0,0.05163]
["bitfinex","BTCUSD",1764074420802,1.98238637,87579.0,87578.0,0.0206]
["bitfinex","BTCUSD",1764074421044,1.96095785,87578.0,87577.0,0.01481]
["bitfinex","BTCUSD",1764074421240,1.98238898,87578.0,87577.0,0.01481]
["bitfinex","BTCUSD",1764074421453,1.98238898,87578.0,87577.0,0.06644]
["bitfinex","BTCUSD",1764074422230,1.98238898,87578.0,87577.0,0.07459781]
["bitfinex","BTCUSD",1764074423674,1.98238898,87578.0,87577.0,0.06644]
["bitfinex","BTCUSD",1764074423877,1.98238898,87578.0,87577.0,0.03541]
["bitfinex","BTCUSD",1764074424438,2.01671044,87578.0,87577.0,0.06644]
["bitfinex","BTCUSD",1764074424842,2.01671044,87578.0,87577.0,0.03541]
["bitfinex","BTCUSD",1764074425261,2.01671044,87578.0,87577.0,0.06644]
["bitfinex","BTCUSD",1764074430266,0.22837567,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074430468,1.9969968,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074430823,2.0118068,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074431437,1.9972068,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074432697,1.9972068,87575.0,87574.0,0.05798138]
["bitfinex","BTCUSD",1764074433634,1.9972068,87575.0,87574.0,0.05187961]
["bitfinex","BTCUSD",1764074435378,1.9972068,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074439042,2.0264068,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074441591,2.3494068,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074442356,2.3504068,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074443025,2.3358068,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074443244,2.3212068,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074444461,2.3331768,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074444908,2.3321768,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074447082,2.3441468,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074448441,2.3451468,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074449462,2.44076007,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074449660,2.42592025,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074450503,2.42692025,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074451049,2.42492025,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074451369,2.42592025,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074451569,2.42492025,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074452028,2.42692025,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074452324,2.42792025,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074453846,2.22571221,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074455140,2.21501003,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074455767,2.22570251,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074456171,2.1695954,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074457411,2.18028748,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074460058,2.18028803,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074461653,2.40344696,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074462067,2.42808399,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074462300,2.31286268,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074462667,2.26744805,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074463115,2.16831803,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074463325,2.1456554,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074463963,2.1584954,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074464773,2.1713354,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074464946,2.1574954,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074465167,2.1584954,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074465753,2.1574954,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074465989,2.1584954,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074466707,2.1564954,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074467533,2.1703354,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074467761,2.1693354,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074468170,2.1703354,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074469745,2.1574954,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074470186,2.15747371,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074471411,2.16911371,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074472384,2.17982056,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074475114,2.16818056,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074475312,2.15747371,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074476949,2.16911371,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074477193,2.17982478,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074477730,2.16818478,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074478129,2.17982478,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074479134,2.16818478,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074479579,2.17982478,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074480163,2.17984102,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074480745,2.16820102,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074482209,2.14464995,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074482410,1.82164995,87575.0,87574.0,0.04722961]
["bitfinex","BTCUSD",1764074482587,1.82164995,87575.0,87574.0,0.05503638]
["bitfinex","BTCUSD",1764074482815,2.14464995,87575.0,87574.0,0.04722961]
["bitfinex","BTCUSD",1764074483822,2.14364995,87575.0,87574.0,0.04722961]
["bitfinex","BTCUSD",1764074484166,2.14264995,87575.0,87574.0,0.04722961]
["bitfinex","BTCUSD",1764074484364,2.14464995,87575.0,87574.0,0.04722961]
["bitfinex","BTCUSD",1764074484746,1.82164995,87575.0,87574.0,0.04722961]
["bitfinex","BTCUSD",1764074484953,1.82164995,87575.0,87574.0,0.07787505]
["bitfinex","BTCUSD",1764074485146,1.82164995,87575.0,87574.0,0.04722961]
["bitfinex","BTCUSD",1764074485673,1.82064995,87575.0,87574.0,0.04722961]
["bitfinex","BTCUSD",1764074486074,1.81964995,87575.0,87574.0,0.04722961]
["bitfinex","BTCUSD",1764074490102,1.76882568,87575.0,87574.0,0.04722961]
["bitfinex","BTCUSD",1764074490527,1.97577567,87575.0,87574.0,0.04722961]
["bitfinex","BTCUSD",1764074490929,1.99716518,87575.0,87574.0,0.04722961]
["bitfinex","BTCUSD",1764074498105,1.99716518,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074503165,1.99716518,87575.0,87574.0,0.05308238]
["bitfinex","BTCUSD",1764074503357,1.99716518,87575.0,87574.0,0.04722961]
["bitfinex","BTCUSD",1764074504193,1.99716518,87575.0,87574.0,0.01978961]
["bitfinex","BTCUSD",1764074504558,1.99717181,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074508263,1.82139481,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074510362,1.59301914,87575.0,87574.0,0.05139338]
["bitfinex","BTCUSD",1764074510799,1.57820914,87575.0,87574.0,0.27977166]
["bitfinex","BTCUSD",1764074511212,1.556813,87575.0,87574.0,0.27977166]
["bitfinex","BTCUSD",1764074513184,1.556813,87575.0,87574.0,0.27393789]
["bitfinex","BTCUSD",1764074513381,1.556813,87575.0,87574.0,0.04555961]
["bitfinex","BTCUSD",1764074514734,1.556813,87575.0,87574.0,0.27393789]
["bitfinex","BTCUSD",1764074518678,1.78518867,87575.0,87574.0,0.04555961]
["bitfinex","BTCUSD",1764074519022,1.556813,87575.0,87574.0,0.27393789]
["bitfinex","BTCUSD",1764074519223,1.556813,87575.0,87574.0,0.35351809]
["bitfinex","BTCUSD",1764074519627,1.78518867,87575.0,87574.0,0.12513981]
["bitfinex","BTCUSD",1764074519828,1.78518867,87575.0,87574.0,0.04555961]
["bitfinex","BTCUSD",1764074522472,1.78518867,87575.0,87574.0,0.01830961]
["bitfinex","BTCUSD",1764074522644,1.806591,87575.0,87574.0,0.01830961]
["bitfinex","BTCUSD",1764074522848,1.806591,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074523065,1.806591,87575.0,87574.0,0.01860961]
["bitfinex","BTCUSD",1764074523283,1.57821533,87575.0,87574.0,0.04492961]
["bitfinex","BTCUSD",1764074523510,1.57821533,87575.0,87574.0,0.10160936]
["bitfinex","BTCUSD",1764074523726,1.57821533,87575.0,87574.0,0.27330789]
["bitfinex","BTCUSD",1764074524181,1.57821533,87575.0,87574.0,0.04492961]
["bitfinex","BTCUSD",1764074524826,1.57821533,87575.0,87574.0,0.27330789]
["bitfinex","BTCUSD",1764074524962,1.556813,87575.0,87574.0,0.27330789]
["bitfinex","BTCUSD",1764074525622,1.556813,87575.0,87574.0,0.04492961]
["bitfinex","BTCUSD",1764074526058,1.556813,87575.0,87574.0,0.27330789]
["bitfinex","BTCUSD",1764074526214,1.556813,87575.0,87574.0,0.04492961]
["bitfinex","BTCUSD",1764074526600,1.556813,87575.0,87574.0,0.27330789]
["bitfinex","BTCUSD",1764074527000,1.556813,87575.0,87574.0,0.04492961]
["bitfinex","BTCUSD",1764074527728,1.78518867,87575.0,87574.0,0.04492961]
["bitfinex","BTCUSD",1764074528301,1.556813,87575.0,87574.0,0.04492961]
["bitfinex","BTCUSD",1764074528921,1.78518867,87575.0,87574.0,0.04492961]
["bitfinex","BTCUSD",1764074530700,1.80659475,87575.0,87574.0,0.04492961]
["bitfinex","BTCUSD",1764074536903,1.83347475,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074537101,2.29911101,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074537744,2.29015101,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074537916,2.28119101,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074538082,2.29015101,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074538514,2.28119101,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074538723,2.28219101,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074539083,2.27323101,87575.0,87574.0,0.01770961]
["bitfinex","BTCUSD",1764074539282,1.95743101,87575.0,87574.0,0.04398961]
["bitfinex","BTCUSD",1764074539489,1.95843101,87575.0,87574.0,0.01770961]
["bitfinex","BTCUSD",1764074539695,1.95843101,87575.0,87574.0,0.00024961]
["bitfinex","BTCUSD",1764074540333,1.95843101,87575.0,87574.0,0.01770961]
["bitfinex","BTCUSD",1764074540595,1.95843101,87575.0,87574.0,0.04398961]
["bitfinex","BTCUSD",1764074541211,1.92410067,87575.0,87574.0,0.04398961]
["bitfinex","BTCUSD",1764074541497,1.58021908,87575.0,87574.0,0.05002138]
["bitfinex","BTCUSD",1764074541630,0.002,87575.0,87574.0,0.05002138]
["bitfinex","BTCUSD",1764074543427,0.001,87575.0,87574.0,0.05002138]
["bitfinex","BTCUSD",1764074543650,0.001,87575.0,87574.0,0.0594668]
["bitfinex","BTCUSD",1764074543853,0.001,87575.0,87574.0,0.05002138]
["bitfinex","BTCUSD",1764074544057,0.001,87575.0,87574.0,0.0594668]
["bitfinex","BTCUSD",1764074544260,1.556813,87591.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1764074544463,1.556813,87586.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1764074544655,1.556813,87586.0,87585.0,0.02628]
["bitfinex","BTCUSD",1764074544818,1.556813,87586.0,87585.0,0.04374]
["bitfinex","BTCUSD",1764074545019,1.556813,87586.0,87585.0,0.13512719]
["bitfinex","BTCUSD",1764074545760,1.556813,87588.0,87585.0,0.14654467]
["bitfinex","BTCUSD",1764074545922,1.556813,87587.0,87586.0,0.02628]
["bitfinex","BTCUSD",1764074546456,1.556813,87587.0,87586.0,0.04374]
["bitfinex","BTCUSD",1764074546702,0.1,87600.0,87586.0,0.04374]
["bitfinex","BTCUSD",1764074546703,1.78513193,87597.0,87591.0,0.23975065]
["bitfinex","BTCUSD",1764074546938,1.556813,87597.0,87596.0,0.01746]
["bitfinex","BTCUSD",1764074547143,1.556813,87599.0,87597.0,0.22831832]
["bitfinex","BTCUSD",1764074547359,0.1,87600.0,87599.0,0.2283131]
["bitfinex","BTCUSD",1764074547567,0.1,87600.0,87599.0,0.34319206]
["bitfinex","BTCUSD",1764074547779,0.1,87600.0,87599.0,0.37891748]
["bitfinex","BTCUSD",1764074549043,0.1,87600.0,87599.0,0.44144047]
["bitfinex","BTCUSD",1764074549474,0.00172731,87622.0,87621.0,0.22825578]
["bitfinex","BTCUSD",1764074549679,0.00172731,87622.0,87621.0,0.29290578]
["bitfinex","BTCUSD",1764074549893,0.00172731,87622.0,87621.0,0.31498543]
["bitfinex","BTCUSD",1764074550128,0.03430208,87639.0,87638.0,0.2282115]
["bitfinex","BTCUSD",1764074550329,0.0004,87660.0,87657.0,0.22816078]
["bitfinex","BTCUSD",1764074550548,1.556813,87659.0,87658.0,0.02628]
["bitfinex","BTCUSD",1764074551000,1.556813,87659.0,87658.0,0.04374]
["bitfinex","BTCUSD",1764074551215,1.556813,87659.0,87658.0,0.27189943]
["bitfinex","BTCUSD",1764074551421,1.556813,87659.0,87658.0,0.04374]
["bitfinex","BTCUSD",1764074551628,0.0014,87660.0,87659.0,0.22815683]
["bitfinex","BTCUSD",1764074551835,0.0004,87660.0,87659.0,0.35560579]
["bitfinex","BTCUSD",1764074552277,0.0004,87660.0,87659.0,0.0072]
["bitfinex","BTCUSD",1764074552491,0.0004,87660.0,87659.0,0.02466]
["bitfinex","BTCUSD",1764074553577,0.0004,87660.0,87659.0,0.03410542]
["bitfinex","BTCUSD",1764074553794,0.0004,87660.0,87659.0,0.09662841]
["bitfinex","BTCUSD",1764074554395,0.0004,87660.0,87659.0,0.12290841]
["bitfinex","BTCUSD",1764074554735,0.0004,87660.0,87659.0,0.44590841]
["bitfinex","BTCUSD",1764074555608,0.0004,87660.0,87659.0,0.43870841]
["bitfinex","BTCUSD",1764074555802,0.0004,87660.0,87659.0,0.44590841]
["bitfinex","BTCUSD",1764074556239,0.0004,87660.0,87659.0,0.43870841]
["bitfinex","BTCUSD",1764074556439,0.0004,87660.0,87659.0,0.04374]
["bitfinex","BTCUSD",1764074556615,0.0004,87660.0,87659.0,0.05094]
["bitfinex","BTCUSD",1764074556954,0.0004,87660.0,87659.0,0.06038542]
["bitfinex","BTCUSD",1764074557386,0.0004,87660.0,87659.0,0.05318542]
["bitfinex","BTCUSD",1764074557631,0.0004,87660.0,87659.0,0.05094]
["bitfinex","BTCUSD",1764074558221,0.0004,87660.0,87659.0,0.04374]
["bitfinex","BTCUSD",1764074558385,0.0004,87660.0,87659.0,0.05094]
["bitfinex","BTCUSD",1764074559198,0.0004,87660.0,87659.0,0.04374]
["bitfinex","BTCUSD",1764074559406,2.0782916,87660.0,87659.0,0.05094]
["bitfinex","BTCUSD",1764074559610,1.5782916,87660.0,87659.0,0.05094]
["bitfinex","BTCUSD",1764074560477,1.5792916,87660.0,87659.0,0.05094]
["bitfinex","BTCUSD",1764074561220,1.57947572,87660.0,87659.0,0.05094]
["bitfinex","BTCUSD",1764074562056,0.02266272,87660.0,87659.0,0.05094]
["bitfinex","BTCUSD",1764074563129,0.02266272,87660.0,87659.0,0.07375568]
["bitfinex","BTCUSD",1764074563435,0.02266272,87660.0,87659.0,0.30191251]
["bitfinex","BTCUSD",1764074563635,0.02266272,87660.0,87659.0,0.05094]
["bitfinex","BTCUSD",1764074564445,0.02266272,87660.0,87659.0,0.07375568]
["bitfinex","BTCUSD",1764074564648,0.02266272,87660.0,87659.0,0.05094]
["bitfinex","BTCUSD",1764074564849,0.02266272,87660.0,87659.0,0.01746]
["bitfinex","BTCUSD",1764074564850,1.57947572,87660.0,87659.0,0.01746]
["bitfinex","BTCUSD",1764074565959,1.58047572,87660.0,87659.0,0.04547]
["bitfinex","BTCUSD",1764074566160,1.58147572,87660.0,87659.0,0.04547]
["bitfinex","BTCUSD",1764074566561,0.22817245,87653.0,87652.0,0.02801]
["bitfinex","BTCUSD",1764074566727,0.22817765,87651.0,87650.0,0.01371]
["bitfinex","BTCUSD",1764074567095,0.22819848,87643.0,87642.0,0.02801]
["bitfinex","BTCUSD",1764074567299,0.22819848,87643.0,87642.0,0.06981]
["bitfinex","BTCUSD",1764074567300,0.0210786,87643.0,87642.0,0.06981]
["bitfinex","BTCUSD",1764074567821,0.0210786,87643.0,87642.0,0.29801109]
["bitfinex","BTCUSD",1764074568247,0.0210786,87643.0,87642.0,0.3699795]
["bitfinex","BTCUSD",1764074568447,0.0004,87660.0,87642.0,0.3699795]
["bitfinex","BTCUSD",1764074568448,0.0004,87660.0,87659.0,0.22815683]
["bitfinex","BTCUSD",1764074568682,0.0004,87660.0,87659.0,0.05498]
["bitfinex","BTCUSD",1764074568912,0.0004,87660.0,87659.0,0.28313683]
["bitfinex","BTCUSD",1764074569112,0.0004,87660.0,87659.0,0.05498]
["bitfinex","BTCUSD",1764074569327,0.22855423,87660.0,87659.0,0.05498]
["bitfinex","BTCUSD",1764074569811,0.0014,87660.0,87659.0,0.05498]
["bitfinex","BTCUSD",1764074570035,0.23055423,87660.0,87659.0,0.05498]
["bitfinex","BTCUSD",1764074570994,0.0024,87660.0,87659.0,0.05498]
["bitfinex","BTCUSD",1764074571194,0.0014,87660.0,87659.0,0.05498]
["bitfinex","BTCUSD",1764074571396,0.0014,87660.0,87659.0,0.30595251]
["bitfinex","BTCUSD",1764074571623,0.0004,87660.0,87659.0,0.28313683]
["bitfinex","BTCUSD",1764074571782,0.0004,87660.0,87659.0,0.29258225]
["bitfinex","BTCUSD",1764074571991,0.0004,87660.0,87659.0,0.28313683]
["bitfinex","BTCUSD",1764074572421,0.0004,87660.0,87659.0,0.29258225]
["bitfinex","BTCUSD",1764074572863,0.00158412,87660.0,87659.0,0.28313683]
["bitfinex","BTCUSD",1764074574113,0.00158412,87660.0,87659.0,0.29258225]
["bitfinex","BTCUSD",1764074574623,0.00158412,87660.0,87659.0,0.35510524]
["bitfinex","BTCUSD",1764074575141,0.00158412,87660.0,87659.0,0.67810524]
["bitfinex","BTCUSD",1764074575702,4.12e-06,87660.0,87659.0,0.67810524]
["bitfinex","BTCUSD",1764074575931,0.0004,87670.0,87669.0,0.30009922]
["bitfinex","BTCUSD",1764074576113,0.0004,87670.0,87669.0,0.32706922]
["bitfinex","BTCUSD",1764074576434,0.0004,87670.0,87669.0,0.35507922]
["bitfinex","BTCUSD",1764074578306,0.0004,87680.0,87679.0,0.23755021]
["bitfinex","BTCUSD",1764074578535,0.0004,87680.0,87679.0,0.26273021]
["bitfinex","BTCUSD",1764074578736,0.0004,87680.0,87679.0,0.38918071]
["bitfinex","BTCUSD",1764074578953,0.0004,87680.0,87679.0,0.46114912]
["bitfinex","BTCUSD",1764074579372,0.0004,87680.0,87679.0,0.60566931]
["bitfinex","BTCUSD",1764074579547,0.0004,87700.0,87689.0,0.22807877]
["bitfinex","BTCUSD",1764074579773,0.0004,87700.0,87689.0,0.27641419]
["bitfinex","BTCUSD",1764074579981,0.0004,87700.0,87689.0,0.30400419]
["bitfinex","BTCUSD",1764074580562,0.02172904,87690.0,87689.0,0.30400419]
["bitfinex","BTCUSD",1764074580734,0.02172904,87690.0,87689.0,0.28735877]
["bitfinex","BTCUSD",1764074580899,0.02172904,87690.0,87689.0,0.29455877]
["bitfinex","BTCUSD",1764074581104,0.02172904,87690.0,87689.0,0.30400419]
["bitfinex","BTCUSD",1764074581303,0.02172904,87690.0,87689.0,0.29455877]
["bitfinex","BTCUSD",1764074581515,0.02172904,87690.0,87689.0,0.68952718]
["bitfinex","BTCUSD",1764074581724,0.0004,87700.0,87699.0,0.30002118]
["bitfinex","BTCUSD",1764074581934,0.0004,87700.0,87699.0,0.66242118]
["bitfinex","BTCUSD",1764074582138,0.0004,87710.0,87709.0,0.23747219]
["bitfinex","BTCUSD",1764074582430,0.0004,87710.0,87709.0,0.04261542]
["bitfinex","BTCUSD",1764074582703,0.0004,87710.0,87709.0,0.06076]
["bitfinex","BTCUSD",1764074583064,0.0004,87710.0,87709.0,0.07020542]
["bitfinex","BTCUSD",1764074583883,0.0004,87710.0,87709.0,0.13272841]
["bitfinex","BTCUSD",1764074584803,0.0004,87710.0,87709.0,0.12328299]
["bitfinex","BTCUSD",1764074585908,0.0004,87710.0,87709.0,0.11608299]
["bitfinex","BTCUSD",1764074586111,0.0004,87710.0,87709.0,0.12328299]
["bitfinex","BTCUSD",1764074586968,0.0004,87710.0,87709.0,0.38376]
["bitfinex","BTCUSD",1764074587116,0.0004,87710.0,87709.0,0.39320542]
["bitfinex","BTCUSD",1764074587546,0.00195682,87710.0,87709.0,0.39320542]
["bitfinex","BTCUSD",1764074587799,0.00195682,87710.0,87709.0,0.45572841]
["bitfinex","BTCUSD",1764074587992,1.556813,87744.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1764074588169,1.556813,87747.0,87745.0,0.22793241]
["bitfinex","BTCUSD",1764074588544,1.556813,87749.0,87747.0,0.01422]
["bitfinex","BTCUSD",1764074588752,1.556813,87748.0,87747.0,0.02068045]
["bitfinex","BTCUSD",1764074588967,1.556813,87748.0,87747.0,0.01422]
["bitfinex","BTCUSD",1764074589163,1.556813,87748.0,87747.0,0.0322]
["bitfinex","BTCUSD",1764074589598,1.556813,87748.0,87747.0,0.05979]
["bitfinex","BTCUSD",1764074590953,1.557813,87748.0,87747.0,0.05979]
["bitfinex","BTCUSD",1764074591356,1.557813,87748.0,87747.0,0.01422]
["bitfinex","BTCUSD",1764074591563,1.557813,87748.0,87740.0,0.02759]
["bitfinex","BTCUSD",1764074591564,0.2279436,87741.0,87740.0,0.02759]
["bitfinex","BTCUSD",1764074591786,0.2279436,87741.0,87740.0,0.05277]
["bitfinex","BTCUSD",1764074592499,0.2279436,87741.0,87740.0,0.01798]
["bitfinex","BTCUSD",1764074592919,0.2289436,87741.0,87740.0,0.01798]
["bitfinex","BTCUSD",1764074593121,0.2279488,87739.0,87738.0,0.0072]
["bitfinex","BTCUSD",1764074593479,0.2279488,87739.0,87738.0,0.02518]
["bitfinex","BTCUSD",1764074593679,0.2279488,87739.0,87738.0,0.05277]
["bitfinex","BTCUSD",1764074593884,0.2279488,87739.0,87738.0,0.053691]
["bitfinex","BTCUSD",1764074594113,0.2288512,87739.0,87738.0,0.053691]
["bitfinex","BTCUSD",1764074594913,0.2298512,87739.0,87738.0,0.04557]
["bitfinex","BTCUSD",1764074595113,1.7866642,87739.0,87738.0,0.04557]
["bitfinex","BTCUSD",1764074595346,1.7866642,87739.0,87738.0,0.01798]
["bitfinex","BTCUSD",1764074595552,0.22795399,87737.0,87736.0,0.01422]
["bitfinex","BTCUSD",1764074595705,1.78477479,87734.0,87733.0,0.01422]
["bitfinex","BTCUSD",1764074596308,1.78479298,87727.0,87725.0,0.01422]
["bitfinex","BTCUSD",1764074596514,1.556813,87726.0,87725.0,0.01422]
["bitfinex","BTCUSD",1764074596973,1.556813,87721.0,87720.0,0.01419]
["bitfinex","BTCUSD",1764074597177,1.78480857,87721.0,87720.0,0.01419]
["bitfinex","BTCUSD",1764074597354,1.78480857,87721.0,87707.0,0.01422]
["bitfinex","BTCUSD",1764074597355,0.0114012,87710.0,87707.0,0.01422]
["bitfinex","BTCUSD",1764074597510,0.0114012,87710.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1764074597511,1.556813,87701.0,87695.0,0.01419]
["bitfinex","BTCUSD",1764074597755,1.556813,87696.0,87695.0,0.01419]
["bitfinex","BTCUSD",1764074597940,0.01140302,87696.0,87693.0,0.00673]
["bitfinex","BTCUSD",1764074598140,0.22806474,87695.0,87693.0,0.03481]
["bitfinex","BTCUSD",1764074598337,0.22806474,87695.0,87694.0,0.00676042]
["bitfinex","BTCUSD",1764074598600,0.22806474,87695.0,87693.0,0.00673]
["bitfinex","BTCUSD",1764074599004,0.00039498,87696.0,87694.0,0.01901]
["bitfinex","BTCUSD",1764074599217,1.556813,87695.0,87693.0,0.27428057]
["bitfinex","BTCUSD",1764074599385,1.556813,87695.0,87694.0,0.04709]
["bitfinex","BTCUSD",1764074600185,0.001,87695.0,87694.0,0.04709]
["bitfinex","BTCUSD",1764074600970,1.55720798,87696.0,87695.0,0.23750859]
["bitfinex","BTCUSD",1764074601164,1.55720798,87696.0,87695.0,0.28459859]
["bitfinex","BTCUSD",1764074601422,0.00039498,87696.0,87695.0,0.28459859]
["bitfinex","BTCUSD",1764074603298,0.00039498,87696.0,87695.0,0.28235317]
["bitfinex","BTCUSD",1764074603499,0.00039498,87696.0,87695.0,0.29179859]
["bitfinex","BTCUSD",1764074603745,0.00039498,87696.0,87695.0,0.60535317]
["bitfinex","BTCUSD",1764074603952,0.000249,87718.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1764074604169,0.00036744,87718.0,87717.0,0.0332]
["bitfinex","BTCUSD",1764074604371,0.00036744,87718.0,87717.0,0.05368154]
["bitfinex","BTCUSD",1764074604594,0.00036744,87718.0,87717.0,0.08176154]
["bitfinex","BTCUSD",1764074605432,0.00036744,87718.0,87717.0,0.09120696]
["bitfinex","BTCUSD",1764074605849,0.00036744,87718.0,87717.0,0.07072542]
["bitfinex","BTCUSD",1764074606057,0.00036744,87718.0,87717.0,0.479049]
["bitfinex","BTCUSD",1764074606266,0.00036744,87718.0,87717.0,0.45624841]
["bitfinex","BTCUSD",1764074606675,0.00036744,87718.0,87717.0,0.68425438]
["bitfinex","BTCUSD",1764074607084,1.557213,87750.0,87749.0,0.22792282]
["bitfinex","BTCUSD",1764074607279,0.00051811,87750.0,87749.0,0.26123282]
["bitfinex","BTCUSD",1764074607507,0.00051811,87750.0,87749.0,0.29875824]
["bitfinex","BTCUSD",1764074608101,0.00051811,87750.0,87749.0,0.28931282]
["bitfinex","BTCUSD",1764074608306,0.00151811,87750.0,87749.0,0.28931282]
["bitfinex","BTCUSD",1764074609659,0.00051811,87750.0,87749.0,0.29875824]
["bitfinex","BTCUSD",1764074610470,0.00051811,87750.0,87749.0,0.28931282]
["bitfinex","BTCUSD",1764074611494,0.00051811,87750.0,87749.0,0.29875824]
["bitfinex","BTCUSD",1764074611847,0.00051811,87750.0,87749.0,0.28931282]
["bitfinex","BTCUSD",1764074612609,0.00051811,87750.0,87749.0,0.06139]
["bitfinex","BTCUSD",1764074612810,0.00151369,87750.0,87749.0,0.05419]
["bitfinex","BTCUSD",1764074613035,0.00151369,87750.0,87749.0,0.06139]
["bitfinex","BTCUSD",1764074615895,0.00151369,87750.0,87749.0,0.28931282]
["bitfinex","BTCUSD",1764074616095,0.00151369,87750.0,87749.0,0.29875824]
["bitfinex","BTCUSD",1764074616740,3.69e-06,87750.0,87749.0,0.36128123]
["bitfinex","BTCUSD",1764074616907,1.557213,87770.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1764074617120,0.0004,87770.0,87769.0,0.38229222]
["bitfinex","BTCUSD",1764074617328,0.0004,87770.0,87769.0,0.73337222]
["bitfinex","BTCUSD",1764074617734,0.0004,87770.0,87769.0,0.79589521]
["bitfinex","BTCUSD",1764074618146,0.0004,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1764074618339,0.00079385,87800.0,87799.0,0.28208302]
["bitfinex","BTCUSD",1764074618791,0.00079385,87800.0,87799.0,0.29152844]
["bitfinex","BTCUSD",1764074619434,0.00079385,87800.0,87799.0,0.67705143]
["bitfinex","BTCUSD",1764074620149,0.00079385,87800.0,87799.0,1.07705143]
["bitfinex","BTCUSD",1764074621564,0.00079385,87800.0,87799.0,1.07805143]
["bitfinex","BTCUSD",1764074622183,1.556813,87829.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1764074622385,0.0004,87830.0,87829.0,0.02947]
["bitfinex","BTCUSD",1764074622521,0.00051812,87830.0,87829.0,0.02947]
["bitfinex","BTCUSD",1764074622715,0.00051812,87830.0,87829.0,0.28526521]
["bitfinex","BTCUSD",1764074622939,0.00300436,87830.0,87829.0,0.28526521]
["bitfinex","BTCUSD",1764074623336,0.00300436,87830.0,87829.0,0.05755]
["bitfinex","BTCUSD",1764074623777,0.00400436,87830.0,87829.0,0.02947]
["bitfinex","BTCUSD",1764074624010,0.00400436,87830.0,87829.0,0.05903]
["bitfinex","BTCUSD",1764074624413,0.00400436,87830.0,87829.0,0.02947]
["bitfinex","BTCUSD",1764074624698,0.00400436,87830.0,87790.0,0.2]
["bitfinex","BTCUSD",1764074624699,1.556813,87825.0,87823.0,0.01411]
["bitfinex","BTCUSD",1764074625042,0.22772375,87826.0,87824.0,0.0072]
["bitfinex","BTCUSD",1764074625255,1.556813,87825.0,87824.0,0.0072]
["bitfinex","BTCUSD",1764074625422,1.556813,87829.0,87825.0,0.02956]
["bitfinex","BTCUSD",1764074625653,0.23910642,87827.0,87826.0,0.0072]
["bitfinex","BTCUSD",1764074625834,1.79591942,87827.0,87826.0,0.0072]
["bitfinex","BTCUSD",1764074626040,1.79591942,87827.0,87823.0,0.00596217]
["bitfinex","BTCUSD",1764074626041,1.78454118,87824.0,87823.0,0.00596217]
["bitfinex","BTCUSD",1764074626182,0.01138614,87826.0,87823.0,0.0072]
["bitfinex","BTCUSD",1764074626382,1.556813,87824.0,87823.0,0.0072]
["bitfinex","BTCUSD",1764074627094,1.556813,87818.0,87814.0,0.00688138]
["bitfinex","BTCUSD",1764074627376,1.556813,87828.0,87824.0,0.01829]
["bitfinex","BTCUSD",1764074627586,1.78453649,87826.0,87824.0,0.01829]
["bitfinex","BTCUSD",1764074627738,0.23910931,87827.0,87740.0,0.05600511]
["bitfinex","BTCUSD",1764074627739,0.01138718,87818.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1764074628076,1.556813,87824.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1764074628289,1.7959317,87823.0,87818.0,0.01829]
["bitfinex","BTCUSD",1764074628619,0.23912567,87821.0,87818.0,0.01829]
["bitfinex","BTCUSD",1764074628924,0.01138796,87812.0,87809.0,0.01401]
["bitfinex","BTCUSD",1764074629099,1.56820057,87815.0,87809.0,0.01401]
["bitfinex","BTCUSD",1764074629100,1.556813,87811.0,87810.0,0.0072]
["bitfinex","BTCUSD",1764074629300,0.0113864,87824.0,87816.0,0.01829]
["bitfinex","BTCUSD",1764074629518,0.0113864,87824.0,87814.0,0.22775267]
["bitfinex","BTCUSD",1764074629519,1.556813,87822.0,87817.0,0.01829]
["bitfinex","BTCUSD",1764074629722,1.556813,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1764074629880,1.556813,87829.0,87821.0,0.01829]
["bitfinex","BTCUSD",1764074630085,0.00229993,87824.0,87823.0,0.02967653]
["bitfinex","BTCUSD",1764074630284,0.00229993,87824.0,87820.0,0.01829]
["bitfinex","BTCUSD",1764074630285,1.55911293,87824.0,87820.0,0.01829]
["bitfinex","BTCUSD",1764074630507,0.22773643,87821.0,87815.0,0.22775076]
["bitfinex","BTCUSD",1764074630710,1.556813,87824.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1764074630916,1.56819876,87829.0,87822.0,0.2391196]
["bitfinex","BTCUSD",1764074631087,1.5681994,87824.0,87823.0,0.01829]
["bitfinex","BTCUSD",1764074631412,1.556813,87829.0,87823.0,0.01829]
["bitfinex","BTCUSD",1764074631622,1.56819876,87829.0,87824.0,0.01829]
["bitfinex","BTCUSD",1764074631826,1.556813,87822.0,87820.0,0.0072]
["bitfinex","BTCUSD",1764074632045,1.556813,87821.0,87820.0,0.0072]
["bitfinex","BTCUSD",1764074632219,0.001,87822.0,87820.0,0.01858692]
["bitfinex","BTCUSD",1764074632400,1.556813,87821.0,87820.0,0.26461499]
["bitfinex","BTCUSD",1764074632618,1.556813,87823.0,87820.0,0.26461499]
["bitfinex","BTCUSD",1764074632815,1.556813,87821.0,87820.0,0.02549]
["bitfinex","BTCUSD",1764074633014,1.556813,87823.0,87821.0,0.2277359]
["bitfinex","BTCUSD",1764074633472,0.22772039,87828.0,87821.0,0.2277359]
["bitfinex","BTCUSD",1764074633473,1.556813,87829.0,87823.0,0.22773077]
["bitfinex","BTCUSD",1764074633675,0.45528102,87858.0,87828.0,0.24600781]
["bitfinex","BTCUSD",1764074633676,0.01138407,87842.0,87828.0,0.24600781]
["bitfinex","BTCUSD",1764074633990,0.01138407,87842.0,87824.0,0.02277281]
["bitfinex","BTCUSD",1764074633991,0.01138602,87827.0,87817.0,0.01829]
["bitfinex","BTCUSD",1764074634213,1.556813,87826.0,87824.0,0.0072]
["bitfinex","BTCUSD",1764074634595,0.23910748,87827.0,87824.0,0.0072]
["bitfinex","BTCUSD",1764074634596,1.78453859,87825.0,87824.0,0.0072]
["bitfinex","BTCUSD",1764074634831,0.01138666,87822.0,87816.0,0.22774843]
["bitfinex","BTCUSD",1764074635040,1.556813,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1764074635215,1.556813,87824.0,87822.0,0.22773199]
["bitfinex","BTCUSD",1764074635429,1.556813,87828.0,87822.0,0.24602199]
["bitfinex","BTCUSD",1764074635625,1.556813,87828.0,87820.0,0.22773735]
["bitfinex","BTCUSD",1764074635626,1.556813,87823.0,87820.0,0.22773735]
["bitfinex","BTCUSD",1764074635845,0.00220677,87821.0,87820.0,0.23912281]
["bitfinex","BTCUSD",1764074636146,0.00220677,87821.0,87820.0,0.24632281]
["bitfinex","BTCUSD",1764074636710,0.00220677,87821.0,87820.0,0.0072]
["bitfinex","BTCUSD",1764074636916,0.00220677,87821.0,87820.0,0.22773855]
["bitfinex","BTCUSD",1764074637115,0.00220677,87821.0,87820.0,0.23493855]
["bitfinex","BTCUSD",1764074637718,0.00220677,87821.0,87820.0,0.24438397]
["bitfinex","BTCUSD",1764074637923,0.00220677,87821.0,87820.0,0.23493855]
["bitfinex","BTCUSD",1764074638577,0.00220677,87821.0,87820.0,0.22773855]
["bitfinex","BTCUSD",1764074638897,0.00220677,87821.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1764074639020,0.01138614,87826.0,87821.0,0.22773596]
["bitfinex","BTCUSD",1764074639230,1.556813,87824.0,87822.0,0.22773099]
["bitfinex","BTCUSD",1764074639471,1.556813,87827.0,87824.0,0.22772589]
["bitfinex","BTCUSD",1764074639665,1.556813,87827.0,87824.0,0.0072]
["bitfinex","BTCUSD",1764074639666,1.556813,87826.0,87824.0,0.0072]
["bitfinex","BTCUSD",1764074640044,1.556813,87827.0,87824.0,0.0072]
["bitfinex","BTCUSD",1764074640278,1.556813,87829.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1764074640685,0.00051812,87830.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1764074640951,0.00051812,87830.0,87829.0,0.11775134]
["bitfinex","BTCUSD",1764074641154,0.0012,87850.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1764074641374,0.0012,87850.0,87849.0,0.0072]
["bitfinex","BTCUSD",1764074643064,0.01258303,87850.0,87835.0,0.00944542]
["bitfinex","BTCUSD",1764074643265,0.01258303,87850.0,87836.0,0.22769609]
["bitfinex","BTCUSD",1764074643266,0.01138381,87844.0,87836.0,0.22769609]
["bitfinex","BTCUSD",1764074643475,1.556813,87848.0,87846.0,0.22767021]
["bitfinex","BTCUSD",1764074643732,1.556813,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1764074644134,1.556813,87849.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1764074644348,0.0012,87850.0,87848.0,0.23486596]
["bitfinex","BTCUSD",1764074644548,0.00019993,87849.0,87848.0,0.23486596]
["bitfinex","BTCUSD",1764074644761,0.00019993,87849.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1764074644972,0.00019993,87849.0,87848.0,0.23486596]
["bitfinex","BTCUSD",1764074645538,0.00019993,87849.0,87848.0,0.0072]
["bitfinex","BTCUSD",1764074645757,0.00019993,87849.0,87848.0,0.00700008]
["bitfinex","BTCUSD",1764074645968,0.01158309,87849.0,87848.0,0.0072]
["bitfinex","BTCUSD",1764074646174,0.00019993,87849.0,87841.0,0.23906782]
["bitfinex","BTCUSD",1764074646411,0.00019993,87849.0,87842.0,0.23906558]
["bitfinex","BTCUSD",1764074646617,0.00019993,87849.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1764074647213,0.00019993,87849.0,87848.0,0.0072]
["bitfinex","BTCUSD",1764074647630,0.00019993,87849.0,87848.0,0.23486596]
["bitfinex","BTCUSD",1764074648175,0.00019993,87849.0,87848.0,0.24431138]
["bitfinex","BTCUSD",1764074648364,0.00019993,87849.0,87848.0,0.23486596]
["bitfinex","BTCUSD",1764074648568,0.00019993,87849.0,87848.0,0.24431138]
["bitfinex","BTCUSD",1764074648814,0.0002,87860.0,87848.0,0.24431138]
["bitfinex","BTCUSD",1764074648815,0.0002,87860.0,87859.0,0.22763746]
["bitfinex","BTCUSD",1764074648990,0.0002,87860.0,87859.0,0.23708288]
["bitfinex","BTCUSD",1764074649297,0.0002,87870.0,87869.0,0.55061155]
["bitfinex","BTCUSD",1764074649467,0.0002,87870.0,87869.0,0.56005697]
["bitfinex","BTCUSD",1764074650290,0.0002,87870.0,87869.0,0.56725697]
["bitfinex","BTCUSD",1764074650478,0.00031801,87870.0,87869.0,0.56725697]
["bitfinex","BTCUSD",1764074650681,0.00404567,87870.0,87869.0,0.23481155]
["bitfinex","BTCUSD",1764074651280,0.00404567,87870.0,87869.0,0.24425697]
["bitfinex","BTCUSD",1764074651624,0.00404567,87870.0,87869.0,0.23481155]
["bitfinex","BTCUSD",1764074651825,0.00404567,87870.0,87869.0,0.24425697]
["bitfinex","BTCUSD",1764074652176,0.00404567,87870.0,87869.0,0.23481155]
["bitfinex","BTCUSD",1764074652375,0.00404567,87870.0,87869.0,0.24425697]
["bitfinex","BTCUSD",1764074652669,0.01137863,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1764074652817,1.56819176,87883.0,87878.0,0.22758764]
["bitfinex","BTCUSD",1764074653012,0.01137876,87883.0,87878.0,0.23896705]
["bitfinex","BTCUSD",1764074653271,0.01137876,87883.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1764074653272,0.01137902,87881.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1764074653487,0.01137876,87883.0,87877.0,0.22759009]
["bitfinex","BTCUSD",1764074653681,0.23895997,87881.0,87877.0,0.00011801]
["bitfinex","BTCUSD",1764074653880,1.556813,87883.0,87878.0,0.01857941]
["bitfinex","BTCUSD",1764074654055,0.01137902,87881.0,87878.0,0.0072]
["bitfinex","BTCUSD",1764074654276,1.556813,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1764074654599,1.556813,87883.0,87878.0,0.0072]
["bitfinex","BTCUSD",1764074654600,0.23995501,87883.0,87878.0,0.0072]
["bitfinex","BTCUSD",1764074654848,1.570943,87879.0,87877.0,0.00011801]
["bitfinex","BTCUSD",1764074654968,1.80234124,87878.0,87877.0,0.00011801]
["bitfinex","BTCUSD",1764074655169,1.85204934,87878.0,87877.0,0.00011801]
["bitfinex","BTCUSD",1764074656245,2.17504934,87878.0,87877.0,0.00011801]
["bitfinex","BTCUSD",1764074656981,1.556813,87850.0,87836.0,0.22769707]
["bitfinex","BTCUSD",1764074657189,0.01138355,87846.0,87835.0,0.2276991]
["bitfinex","BTCUSD",1764074657391,0.60830592,87849.0,87823.0,0.23911581]
["bitfinex","BTCUSD",1764074657392,0.01138485,87836.0,87823.0,0.23911581]
["bitfinex","BTCUSD",1764074657674,0.22771601,87829.0,87823.0,0.00731812]
["bitfinex","BTCUSD",1764074657829,0.39271031,87840.0,87823.0,0.00011812]
["bitfinex","BTCUSD",1764074657830,0.23910786,87827.0,87823.0,0.00011812]
["bitfinex","BTCUSD",1764074658244,0.01138537,87832.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074658620,0.22771262,87830.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074658809,1.82367953,87830.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074658925,2.17518953,87830.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074659576,1.85218953,87830.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074659751,1.82367953,87830.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074659954,1.57802691,87830.0,87829.0,0.22946735]
["bitfinex","BTCUSD",1764074660151,1.556813,87835.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074660498,0.001,87830.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074660666,1.559813,87830.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074660847,1.557813,87830.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074661254,1.556813,87834.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1764074661476,1.556813,87834.0,87831.0,0.22770827]
["bitfinex","BTCUSD",1764074661633,1.556813,87834.0,87831.0,0.23909377]
["bitfinex","BTCUSD",1764074661838,1.556813,87834.0,87832.0,0.22770589]
["bitfinex","BTCUSD",1764074662040,1.556813,87841.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1764074662242,1.556813,87839.0,87838.0,0.22768992]
["bitfinex","BTCUSD",1764074662448,0.01138511,87834.0,87829.0,0.24085125]
["bitfinex","BTCUSD",1764074662673,1.556813,87833.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074663063,0.2276986,87836.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074663064,1.556813,87838.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074663277,1.556813,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1764074663477,1.56819785,87836.0,87830.0,0.23909825]
["bitfinex","BTCUSD",1764074663698,1.78451784,87833.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074663903,1.574753,87830.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074664119,1.59597787,87830.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074664260,1.62448787,87830.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074665086,1.62548787,87830.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074666230,1.62448787,87830.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074666631,2.06470918,87830.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074666849,1.95048787,87830.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074667256,1.94948787,87830.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074667594,1.95048787,87830.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074667800,1.90203787,87830.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074668217,1.90303787,87830.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074668422,1.58003787,87830.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074668622,1.557813,87830.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074669028,1.59796601,87830.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074669235,1.62547601,87830.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074669454,1.62447601,87830.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074669671,1.62647601,87830.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074669886,1.62547601,87830.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074670118,1.62647601,87830.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074670539,1.94947601,87830.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074670778,2.06369732,87830.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074670983,1.94747601,87830.0,87829.0,0.00175214]
["bitfinex","BTCUSD",1764074671188,2.10754118,87824.0,87823.0,0.00011812]
["bitfinex","BTCUSD",1764074671401,2.10754118,87824.0,87760.0,0.59291031]
["bitfinex","BTCUSD",1764074671402,0.01139146,87785.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1764074671611,0.01139146,87785.0,87770.0,0.00014]
["bitfinex","BTCUSD",1764074671612,1.556813,87784.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1764074671826,1.56820485,87782.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1764074672044,1.556813,87784.0,87782.0,0.22783632]
["bitfinex","BTCUSD",1764074672255,0.23922982,87782.0,87776.0,0.2392445]
["bitfinex","BTCUSD",1764074672465,1.556813,87782.0,87780.0,0.22784147]
["bitfinex","BTCUSD",1764074672678,1.556813,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1764074672679,1.556813,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1764074672873,1.556813,87784.0,87782.0,0.22783625]
["bitfinex","BTCUSD",1764074673311,1.556813,87784.0,87778.0,0.23923913]
["bitfinex","BTCUSD",1764074673521,1.556813,87784.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1764074673743,0.01139224,87779.0,87774.0,0.2392499]
["bitfinex","BTCUSD",1764074673950,0.01139276,87775.0,87760.0,0.0002]
["bitfinex","BTCUSD",1764074674156,1.556813,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764074674364,1.556813,87774.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764074674578,0.01139172,87783.0,87774.0,0.22785715]
["bitfinex","BTCUSD",1764074674787,1.556813,87781.0,87776.0,0.23924438]
["bitfinex","BTCUSD",1764074674995,0.10830592,87778.0,87770.0,0.23926126]
["bitfinex","BTCUSD",1764074675194,1.556813,87780.0,87774.0,0.22785675]
["bitfinex","BTCUSD",1764074675399,1.556813,87784.0,87776.0,0.23924243]
["bitfinex","BTCUSD",1764074675611,1.556813,87784.0,87782.0,0.22783519]
["bitfinex","BTCUSD",1764074676059,1.556813,87784.0,87779.0,0.23923601]
["bitfinex","BTCUSD",1764074676310,1.328609,87784.0,87782.0,0.22783595]
["bitfinex","BTCUSD",1764074676513,1.32872677,87785.0,87784.0,0.22783195]
["bitfinex","BTCUSD",1764074676716,1.32872677,87785.0,87782.0,0.2392278]
["bitfinex","BTCUSD",1764074676717,1.328609,87784.0,87782.0,0.22783636]
["bitfinex","BTCUSD",1764074676934,1.328609,87783.0,87779.0,0.23923614]
["bitfinex","BTCUSD",1764074677142,1.328609,87783.0,87781.0,0.22783763]
["bitfinex","BTCUSD",1764074677361,0.01139185,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1764074677584,0.0113925,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764074677796,1.56784919,87778.0,87774.0,0.22785619]
["bitfinex","BTCUSD",1764074678001,0.01139289,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764074678244,0.01413,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1764074678462,0.01139341,87770.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764074678632,0.23925909,87771.0,87761.0,0.00724]
["bitfinex","BTCUSD",1764074678791,0.2278688,87770.0,87763.0,0.2392796]
["bitfinex","BTCUSD",1764074679000,1.55647088,87773.0,87764.0,0.22788362]
["bitfinex","BTCUSD",1764074679207,1.55647257,87772.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1764074679403,1.328609,87771.0,87770.0,0.22786727]
["bitfinex","BTCUSD",1764074679653,1.328609,87778.0,87772.0,0.23925465]
["bitfinex","BTCUSD",1764074679829,1.328609,87781.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1764074680056,0.01139211,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764074680261,1.328609,87780.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1764074680468,1.328609,87780.0,87775.0,0.23924748]
["bitfinex","BTCUSD",1764074680469,0.22784756,87778.0,87775.0,0.23924748]
["bitfinex","BTCUSD",1764074680666,1.328609,87780.0,87775.0,0.23924748]
["bitfinex","BTCUSD",1764074680667,1.328609,87780.0,87778.0,0.2278475]
["bitfinex","BTCUSD",1764074680874,0.01139094,87789.0,87782.0,0.22783714]
["bitfinex","BTCUSD",1764074680875,1.328609,87784.0,87782.0,0.22783714]
["bitfinex","BTCUSD",1764074681075,1.328609,87784.0,87781.0,0.23923167]
["bitfinex","BTCUSD",1764074681281,1.328609,87784.0,87779.0,0.00299]
["bitfinex","BTCUSD",1764074681282,1.328609,87782.0,87779.0,0.00285]
["bitfinex","BTCUSD",1764074681478,1.328609,87780.0,87779.0,0.00285]
["bitfinex","BTCUSD",1764074681725,1.328609,87781.0,87779.0,0.00285]
["bitfinex","BTCUSD",1764074681931,1.55645133,87780.0,87779.0,0.00285]
["bitfinex","BTCUSD",1764074684010,1.328609,87773.0,87771.0,0.00724]
["bitfinex","BTCUSD",1764074684210,1.328609,87772.0,87771.0,0.00724]
["bitfinex","BTCUSD",1764074684428,1.328609,87773.0,87771.0,0.00724]
["bitfinex","BTCUSD",1764074684635,1.328609,87773.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764074684636,0.22787155,87769.0,87763.0,0.23928041]
["bitfinex","BTCUSD",1764074684905,0.22786569,87771.0,87768.0,0.00189641]
["bitfinex","BTCUSD",1764074685135,0.22786829,87770.0,87768.0,0.00285]
["bitfinex","BTCUSD",1764074685360,0.22787088,87769.0,87768.0,0.00285]
["bitfinex","BTCUSD",1764074685812,0.01139432,87763.0,87760.0,0.0002]
["bitfinex","BTCUSD",1764074686021,0.22789166,87761.0,87760.0,0.0002]
["bitfinex","BTCUSD",1764074686228,0.22789166,87761.0,87760.0,0.00744]
["bitfinex","BTCUSD",1764074686413,0.22789124,87762.0,87760.0,0.00744]
["bitfinex","BTCUSD",1764074686646,0.01139432,87763.0,87760.0,0.00744]
["bitfinex","BTCUSD",1764074686798,0.23927757,87765.0,87760.0,0.00744]
["bitfinex","BTCUSD",1764074687033,0.22788424,87764.0,87760.0,0.00744]
["bitfinex","BTCUSD",1764074687204,1.328609,87769.0,87760.0,0.00744]
["bitfinex","BTCUSD",1764074687405,0.01139341,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1764074687608,1.328609,87776.0,87769.0,0.01424354]
["bitfinex","BTCUSD",1764074687819,1.328609,87776.0,87770.0,0.00285]
["bitfinex","BTCUSD",1764074687820,1.328609,87774.0,87770.0,0.00285]
["bitfinex","BTCUSD",1764074688028,1.328609,87771.0,87770.0,0.00285]
["bitfinex","BTCUSD",1764074688235,1.328609,87771.0,87760.0,0.01029]
["bitfinex","BTCUSD",1764074688236,0.0113938,87767.0,87761.0,0.02278916]
["bitfinex","BTCUSD",1764074688431,0.22789166,87761.0,87760.0,0.0002]
["bitfinex","BTCUSD",1764074688609,1.34000319,87764.0,87760.0,0.0002]
["bitfinex","BTCUSD",1764074688798,0.22788938,87762.0,87760.0,0.0002]
["bitfinex","BTCUSD",1764074689003,0.22789166,87761.0,87760.0,0.0002]
["bitfinex","BTCUSD",1764074689417,0.01139406,87765.0,87760.0,0.23094244]
["bitfinex","BTCUSD",1764074689623,1.328609,87763.0,87762.0,0.22788906]
["bitfinex","BTCUSD",1764074689830,0.22787652,87767.0,87763.0,0.23927824]
["bitfinex","BTCUSD",1764074690023,0.02122689,87766.0,87765.0,0.22788127]
["bitfinex","BTCUSD",1764074690227,1.34983589,87766.0,87765.0,0.22788127]
["bitfinex","BTCUSD",1764074690477,1.34983589,87766.0,87765.0,0.23073127]
["bitfinex","BTCUSD",1764074690682,1.34983589,87766.0,87765.0,0.00285]
["bitfinex","BTCUSD",1764074690881,1.328609,87765.0,87763.0,0.23927824]
["bitfinex","BTCUSD",1764074691054,1.328609,87763.0,87761.0,0.23928466]
["bitfinex","BTCUSD",1764074691255,0.01139419,87764.0,87756.0,0.22790315]
["bitfinex","BTCUSD",1764074691492,1.328609,87762.0,87761.0,0.02278916]
["bitfinex","BTCUSD",1764074691704,0.02123827,87762.0,87761.0,0.22789166]
["bitfinex","BTCUSD",1764074691891,0.02123827,87762.0,87761.0,0.0021142]
["bitfinex","BTCUSD",1764074692096,0.24912733,87762.0,87761.0,0.0021142]
["bitfinex","BTCUSD",1764074692296,0.02123827,87762.0,87761.0,0.23000586]
["bitfinex","BTCUSD",1764074692498,0.02123827,87762.0,87761.0,0.0078142]
["bitfinex","BTCUSD",1764074692657,0.02123827,87762.0,87761.0,0.0049642]
["bitfinex","BTCUSD",1764074692859,0.02123827,87762.0,87761.0,0.23285586]
["bitfinex","BTCUSD",1764074693110,0.02123827,87762.0,87761.0,0.24515128]
["bitfinex","BTCUSD",1764074693336,0.02123827,87762.0,87761.0,0.23570586]
["bitfinex","BTCUSD",1764074693517,0.02123827,87762.0,87761.0,0.23285586]
["bitfinex","BTCUSD",1764074693917,0.02123827,87762.0,87761.0,0.24009586]
["bitfinex","BTCUSD",1764074694500,0.02123827,87762.0,87761.0,0.74294586]
["bitfinex","BTCUSD",1764074695146,0.02123827,87762.0,87761.0,0.74009586]
["bitfinex","BTCUSD",1764074696859,0.02123827,87762.0,87761.0,0.73285586]
["bitfinex","BTCUSD",1764074697760,0.02123827,87762.0,87761.0,0.5049642]
["bitfinex","BTCUSD",1764074697920,0.02123827,87762.0,87761.0,0.73285586]
["bitfinex","BTCUSD",1764074698120,0.02123827,87762.0,87761.0,0.73570586]
["bitfinex","BTCUSD",1764074698436,0.02123827,87762.0,87761.0,0.73285586]
["bitfinex","BTCUSD",1764074698755,0.02123827,87762.0,87761.0,0.5049642]
["bitfinex","BTCUSD",1764074698959,0.24912733,87762.0,87761.0,0.5122042]
["bitfinex","BTCUSD",1764074699323,0.24912733,87762.0,87761.0,0.5049642]
["bitfinex","BTCUSD",1764074699529,0.24912733,87762.0,87761.0,0.5122042]
["bitfinex","BTCUSD",1764074699530,0.02123827,87762.0,87761.0,0.5122042]
["bitfinex","BTCUSD",1764074699720,0.02123827,87762.0,87761.0,0.74009586]
["bitfinex","BTCUSD",1764074700148,0.02123827,87762.0,87761.0,0.73285586]
["bitfinex","BTCUSD",1764074700370,0.26878733,87762.0,87761.0,0.5021142]
["bitfinex","BTCUSD",1764074700562,1.71394398,87762.0,87761.0,0.5021142]
["bitfinex","BTCUSD",1764074700762,1.73528686,87762.0,87761.0,0.5021142]
["bitfinex","BTCUSD",1764074701210,2.06895696,87762.0,87761.0,0.5021142]
["bitfinex","BTCUSD",1764074701756,2.06995696,87762.0,87761.0,0.45805533]
["bitfinex","BTCUSD",1764074702026,2.13147995,87762.0,87761.0,0.42769533]
["bitfinex","BTCUSD",1764074702229,2.13247995,87762.0,87761.0,0.42769533]
["bitfinex","BTCUSD",1764074702386,2.13147995,87762.0,87761.0,0.42769533]
["bitfinex","BTCUSD",1764074702588,2.15604935,87762.0,87761.0,0.42769533]
["bitfinex","BTCUSD",1764074702788,2.13347995,87762.0,87761.0,0.42769533]
["bitfinex","BTCUSD",1764074703019,0.34266,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764074703212,1.79528497,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764074703373,1.84070472,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764074703584,1.79528497,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764074704432,1.73476198,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764074704864,1.73676198,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764074705479,1.70728198,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764074705687,1.73671189,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764074706064,1.70723189,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764074706264,1.69656179,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764074706491,1.72404179,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764074706893,1.72604179,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764074707097,1.72404179,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764074707256,1.69456179,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764074707453,1.72604179,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764074709991,1.95393345,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764074712745,2.06915476,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764074712953,1.95393345,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764074717192,1.95193345,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764074717565,2.07052419,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764074718862,2.07252419,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764074719602,2.02710444,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764074721725,2.03167268,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764074724683,2.07709243,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764074724898,2.34464313,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764074725097,2.37649623,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1764074725900,1.97002182,87754.0,87753.0,1e-08]
["bitfinex","BTCUSD",1764074726087,2.05462236,87754.0,87753.0,1e-08]
["bitfinex","BTCUSD",1764074726289,2.11090693,87754.0,87753.0,1e-08]
["bitfinex","BTCUSD",1764074727136,2.11090693,87754.0,87753.0,0.00039386]
["bitfinex","BTCUSD",1764074727367,2.11290693,87754.0,87753.0,0.00039386]
["bitfinex","BTCUSD",1764074727752,2.11590693,87754.0,87753.0,0.00039386]
["bitfinex","BTCUSD",1764074728159,2.11790693,87754.0,87753.0,0.00039386]
["bitfinex","BTCUSD",1764074728491,2.07048718,87754.0,87753.0,0.00039386]
["bitfinex","BTCUSD",1764074728840,2.07248718,87754.0,87753.0,0.00039386]
["bitfinex","BTCUSD",1764074729217,2.15196849,87754.0,87753.0,0.00039386]
["bitfinex","BTCUSD",1764074729404,2.15196849,87754.0,87740.0,0.0002]
["bitfinex","BTCUSD",1764074729405,2.11790693,87754.0,87740.0,0.0002]
["bitfinex","BTCUSD",1764074729655,2.00932852,87741.0,87740.0,0.00031811]
["bitfinex","BTCUSD",1764074729879,2.04853479,87741.0,87740.0,0.00031811]
["bitfinex","BTCUSD",1764074730092,2.08025479,87741.0,87740.0,0.00072256]
["bitfinex","BTCUSD",1764074730548,2.06958131,87741.0,87740.0,0.00072256]
["bitfinex","BTCUSD",1764074731101,2.08277404,87741.0,87740.0,0.00072256]
["bitfinex","BTCUSD",1764074732047,2.09544643,87741.0,87740.0,0.00072256]
["bitfinex","BTCUSD",1764074732251,2.09344643,87741.0,87740.0,0.00072256]
["bitfinex","BTCUSD",1764074732469,2.09544643,87741.0,87740.0,0.00072256]
["bitfinex","BTCUSD",1764074732726,2.08477404,87741.0,87740.0,0.00072256]
["bitfinex","BTCUSD",1764074733207,2.04186131,87741.0,87740.0,0.00072256]
["bitfinex","BTCUSD",1764074733622,1.71886131,87741.0,87740.0,0.00072256]
["bitfinex","BTCUSD",1764074733929,1.69739131,87741.0,87740.0,0.00072256]
["bitfinex","BTCUSD",1764074734277,1.46944771,87741.0,87740.0,0.00072256]
["bitfinex","BTCUSD",1764074734481,1.36114179,87741.0,87740.0,0.05379256]
["bitfinex","BTCUSD",1764074734959,1.35914179,87741.0,87740.0,0.05379256]
["bitfinex","BTCUSD",1764074735241,1.35814179,87741.0,87740.0,0.02254256]
["bitfinex","BTCUSD",1764074735532,1.36014179,87741.0,87740.0,0.02254256]
["bitfinex","BTCUSD",1764074735739,1.36014179,87741.0,87740.0,0.05379256]
["bitfinex","BTCUSD",1764074736070,1.331609,87741.0,87740.0,0.28173876]
["bitfinex","BTCUSD",1764074736271,1.55648672,87767.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1764074736552,0.01495,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764074736553,1.328609,87772.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764074736844,1.328609,87777.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1764074737046,1.328609,87775.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1764074737226,1.328609,87776.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1764074737557,1.328609,87787.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1764074737852,1.328609,87787.0,87775.0,0.05307]
["bitfinex","BTCUSD",1764074737853,1.328609,87783.0,87782.0,0.01054]
["bitfinex","BTCUSD",1764074738150,1.55645722,87778.0,87776.0,0.0378]
["bitfinex","BTCUSD",1764074738357,1.328609,87778.0,87776.0,0.04723]
["bitfinex","BTCUSD",1764074738558,1.328609,87777.0,87776.0,0.04723]
["bitfinex","BTCUSD",1764074738763,1.56784898,87779.0,87776.0,0.01598]
["bitfinex","BTCUSD",1764074738908,1.328609,87777.0,87776.0,0.01598]
["bitfinex","BTCUSD",1764074739911,1.328609,87777.0,87767.0,0.03125]
["bitfinex","BTCUSD",1764074739912,0.22787546,87768.0,87766.0,0.01298]
["bitfinex","BTCUSD",1764074740318,0.01139354,87769.0,87766.0,0.01298]
["bitfinex","BTCUSD",1764074740521,0.01139458,87761.0,87746.0,0.03125]
["bitfinex","BTCUSD",1764074740726,1.328609,87763.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1764074741055,0.22788555,87764.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1764074741254,0.01139471,87760.0,87749.0,0.02737614]
["bitfinex","BTCUSD",1764074741438,0.0113951,87757.0,87749.0,0.01598]
["bitfinex","BTCUSD",1764074741645,1.328609,87762.0,87760.0,0.22789352]
["bitfinex","BTCUSD",1764074741848,1.328609,87763.0,87761.0,0.02182]
["bitfinex","BTCUSD",1764074742064,1.328609,87758.0,87755.0,0.23930187]
["bitfinex","BTCUSD",1764074742268,0.22790019,87758.0,87756.0,0.03125]
["bitfinex","BTCUSD",1764074742434,1.328609,87757.0,87756.0,0.03125]
["bitfinex","BTCUSD",1764074742830,1.328609,87757.0,87756.0,0.05307]
["bitfinex","BTCUSD",1764074743836,8.948e-05,87758.0,87757.0,0.22790204]
["bitfinex","BTCUSD",1764074743995,8.948e-05,87758.0,87757.0,0.27992204]
["bitfinex","BTCUSD",1764074745187,8.948e-05,87758.0,87757.0,0.05202]
["bitfinex","BTCUSD",1764074747474,8.948e-05,87758.0,87757.0,0.08425562]
["bitfinex","BTCUSD",1764074747639,8.948e-05,87758.0,87757.0,0.0748102]
["bitfinex","BTCUSD",1764074748047,0.22776754,87809.0,87787.0,0.22782416]
["bitfinex","BTCUSD",1764074748274,0.0019609,87788.0,87787.0,0.05202]
["bitfinex","BTCUSD",1764074749030,0.0019609,87788.0,87786.0,0.01449]
["bitfinex","BTCUSD",1764074749480,1.328609,87787.0,87786.0,0.01449]
["bitfinex","BTCUSD",1764074749981,1.328609,87787.0,87786.0,0.06651]
["bitfinex","BTCUSD",1764074750839,1.329609,87787.0,87786.0,0.06651]
["bitfinex","BTCUSD",1764074751249,1.328609,87787.0,87786.0,0.06651]
["bitfinex","BTCUSD",1764074751926,1.329609,87787.0,87786.0,0.06651]
["bitfinex","BTCUSD",1764074752354,1.328609,87787.0,87786.0,0.03535]
["bitfinex","BTCUSD",1764074752742,1.328609,87787.0,87786.0,0.29433676]
["bitfinex","BTCUSD",1764074753107,1.328609,87787.0,87786.0,0.26317676]
["bitfinex","BTCUSD",1764074753316,1.328609,87787.0,87786.0,0.03535]
["bitfinex","BTCUSD",1764074753566,1.328609,87787.0,87786.0,0.26317676]
["bitfinex","BTCUSD",1764074753765,1.328609,87787.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1764074753999,1.56782715,87786.0,87782.0,0.01449]
["bitfinex","BTCUSD",1764074754209,0.01139185,87782.0,87769.0,0.03116]
["bitfinex","BTCUSD",1764074754411,0.0113938,87767.0,87746.0,0.10830592]
["bitfinex","BTCUSD",1764074754631,0.22791243,87753.0,87745.0,0.22818121]
["bitfinex","BTCUSD",1764074754839,0.22791243,87753.0,87745.0,0.22818085]
["bitfinex","BTCUSD",1764074755047,1.240874,87753.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1764074755299,1.240874,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1764074755507,1.240874,87755.0,87753.0,0.227911]
["bitfinex","BTCUSD",1764074755725,1.240874,87760.0,87757.0,0.22790133]
["bitfinex","BTCUSD",1764074755906,1.240874,87757.0,87752.0,0.02737575]
["bitfinex","BTCUSD",1764074756228,1.240874,87765.0,87759.0,0.22789685]
["bitfinex","BTCUSD",1764074756434,1.240874,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1764074756631,0.01139484,87759.0,87756.0,0.22790459]
["bitfinex","BTCUSD",1764074756814,0.22789561,87760.0,87757.0,0.22790162]
["bitfinex","BTCUSD",1764074756815,1.240874,87758.0,87757.0,0.22790162]
["bitfinex","BTCUSD",1764074756973,1.240874,87759.0,87758.0,0.22789945]
["bitfinex","BTCUSD",1764074757839,1.241874,87759.0,87758.0,0.22789945]
["bitfinex","BTCUSD",1764074758256,1.241874,87759.0,87758.0,0.28028945]
["bitfinex","BTCUSD",1764074759121,1.25226806,87765.0,87758.0,0.28028945]
["bitfinex","BTCUSD",1764074759317,1.240874,87765.0,87764.0,0.0256]
["bitfinex","BTCUSD",1764074759668,1.46875527,87765.0,87764.0,0.00451]
["bitfinex","BTCUSD",1764074760159,1.240874,87765.0,87764.0,0.0256]
["bitfinex","BTCUSD",1764074760364,0.01139471,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1764074760537,0.23929169,87759.0,87753.0,0.02279124]
["bitfinex","BTCUSD",1764074760777,1.240874,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1764074760992,1.240874,87764.0,87760.0,0.22789425]
["bitfinex","BTCUSD",1764074761197,1.240874,87764.0,87763.0,0.22788646]
["bitfinex","BTCUSD",1764074761344,1.240874,87764.0,87763.0,0.28027646]
["bitfinex","BTCUSD",1764074761607,1.240874,87764.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1764074761608,0.01139497,87758.0,87752.0,0.05867575]
["bitfinex","BTCUSD",1764074761794,1.240874,87758.0,87755.0,0.22790701]
["bitfinex","BTCUSD",1764074761963,1.240874,87758.0,87757.0,0.24899204]
["bitfinex","BTCUSD",1764074762162,1.240874,87765.0,87764.0,0.22788387]
["bitfinex","BTCUSD",1764074762364,1.46875527,87765.0,87764.0,0.00362]
["bitfinex","BTCUSD",1764074762914,1.240874,87765.0,87764.0,0.02471]
["bitfinex","BTCUSD",1764074763118,1.46875527,87765.0,87764.0,0.02471]
["bitfinex","BTCUSD",1764074763412,0.22789425,87760.0,87750.0,0.0313]
["bitfinex","BTCUSD",1764074763566,0.2392973,87757.0,87753.0,0.22791243]
["bitfinex","BTCUSD",1764074763762,0.01139523,87756.0,87752.0,0.01598]
["bitfinex","BTCUSD",1764074764011,0.23930108,87756.0,87752.0,0.28658904]
["bitfinex","BTCUSD",1764074764211,0.001,87758.0,87757.0,0.22790204]
["bitfinex","BTCUSD",1764074764453,0.001,87758.0,87757.0,0.24899204]
["bitfinex","BTCUSD",1764074764658,0.001,87758.0,87757.0,0.28029204]
["bitfinex","BTCUSD",1764074764835,1.240874,87760.0,87757.0,0.29168714]
["bitfinex","BTCUSD",1764074765147,1.46877085,87759.0,87758.0,0.0313]
["bitfinex","BTCUSD",1764074765685,0.23930487,87755.0,87752.0,0.01598]
["bitfinex","BTCUSD",1764074765860,1.240874,87754.0,87753.0,0.22791072]
["bitfinex","BTCUSD",1764074766156,1.240874,87760.0,87759.0,0.22789685]
["bitfinex","BTCUSD",1764074766303,1.240874,87760.0,87758.0,0.22789858]
["bitfinex","BTCUSD",1764074766500,0.4556648,87784.0,87758.0,0.22789858]
["bitfinex","BTCUSD",1764074766501,1.240874,87765.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1764074766757,1.240874,87761.0,87759.0,0.0313]
["bitfinex","BTCUSD",1764074766965,1.240874,87761.0,87760.0,0.0313]
["bitfinex","BTCUSD",1764074767259,1.240874,87761.0,87760.0,0.28028425]
["bitfinex","BTCUSD",1764074767435,0.01863393,87766.0,87760.0,0.28028425]
["bitfinex","BTCUSD",1764074767436,1.240874,87762.0,87761.0,0.22789166]
["bitfinex","BTCUSD",1764074767618,1.240874,87765.0,87764.0,0.23150387]
["bitfinex","BTCUSD",1764074767839,1.240874,87765.0,87764.0,0.00362]
["bitfinex","BTCUSD",1764074768039,1.46875527,87765.0,87764.0,0.00362]
["bitfinex","BTCUSD",1764074768461,1.240874,87755.0,87754.0,0.0313]
["bitfinex","BTCUSD",1764074768662,1.240874,87756.0,87754.0,0.25920757]
["bitfinex","BTCUSD",1764074769009,0.22791243,87753.0,87752.0,0.01598]
["bitfinex","BTCUSD",1764074769695,1.240874,87754.0,87752.0,0.03707]
["bitfinex","BTCUSD",1764074769854,1.240874,87755.0,87752.0,0.03707]
["bitfinex","BTCUSD",1764074770060,1.240874,87754.0,87752.0,0.03707]
["bitfinex","BTCUSD",1764074770286,1.240874,87753.0,87752.0,0.03707]
["bitfinex","BTCUSD",1764074770658,1.240874,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1764074770857,1.240874,87764.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1764074771075,0.22789685,87759.0,87758.0,0.02278994]
["bitfinex","BTCUSD",1764074771290,1.46877085,87759.0,87758.0,0.02278994]
["bitfinex","BTCUSD",1764074771500,0.22789685,87759.0,87758.0,0.02109]
["bitfinex","BTCUSD",1764074771704,0.22789685,87759.0,87758.0,0.05239]
["bitfinex","BTCUSD",1764074771705,1.240874,87759.0,87758.0,0.05239]
["bitfinex","BTCUSD",1764074771834,1.240874,87759.0,87758.0,0.28028945]
["bitfinex","BTCUSD",1764074772241,1.240874,87765.0,87764.0,0.22788387]
["bitfinex","BTCUSD",1764074772660,1.240874,87765.0,87764.0,0.28027387]
["bitfinex","BTCUSD",1764074773174,1.240874,87765.0,87764.0,0.05239]
["bitfinex","BTCUSD",1764074773382,1.240874,87765.0,87764.0,0.28027387]
["bitfinex","BTCUSD",1764074773597,1.241874,87765.0,87764.0,0.28027387]
["bitfinex","BTCUSD",1764074773800,0.01139523,87756.0,87753.0,0.0313]
["bitfinex","BTCUSD",1764074773954,0.01139523,87756.0,87754.0,0.006326]
["bitfinex","BTCUSD",1764074774165,1.48016581,87759.0,87755.0,0.03194536]
["bitfinex","BTCUSD",1764074774360,0.0271038,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1764074774559,1.240874,87764.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1764074774787,1.25226884,87759.0,87756.0,0.03071]
["bitfinex","BTCUSD",1764074774990,0.22790204,87757.0,87756.0,0.03071]
["bitfinex","BTCUSD",1764074775354,0.22790204,87757.0,87756.0,0.05126]
["bitfinex","BTCUSD",1764074775556,0.22790204,87757.0,87756.0,0.02055]
["bitfinex","BTCUSD",1764074775844,0.22790204,87757.0,87749.0,0.04669]
["bitfinex","BTCUSD",1764074775845,0.22791243,87753.0,87749.0,0.04669]
["bitfinex","BTCUSD",1764074776244,1.240874,87753.0,87752.0,0.06724]
["bitfinex","BTCUSD",1764074776403,1.240874,87754.0,87752.0,0.06724]
["bitfinex","BTCUSD",1764074776578,0.22791243,87753.0,87752.0,0.04669]
["bitfinex","BTCUSD",1764074776774,1.240874,87753.0,87752.0,0.24389503]
["bitfinex","BTCUSD",1764074776984,1.240874,87757.0,87755.0,0.22790635]
["bitfinex","BTCUSD",1764074777193,1.46877604,87757.0,87756.0,0.02055]
["bitfinex","BTCUSD",1764074777618,1.46977604,87757.0,87756.0,0.02055]
["bitfinex","BTCUSD",1764074778226,1.46877604,87757.0,87756.0,0.02055]
["bitfinex","BTCUSD",1764074778557,1.241874,87757.0,87756.0,0.27916464]
["bitfinex","BTCUSD",1764074778757,1.240874,87757.0,87756.0,0.05126]
["bitfinex","BTCUSD",1764074778965,1.46877604,87757.0,87756.0,0.05126]
["bitfinex","BTCUSD",1764074779161,1.46977604,87757.0,87756.0,0.02055]
["bitfinex","BTCUSD",1764074779807,0.22791243,87753.0,87752.0,0.01598]
["bitfinex","BTCUSD",1764074779977,1.46878643,87753.0,87752.0,0.01598]
["bitfinex","BTCUSD",1764074780616,1.46879422,87750.0,87749.0,0.01598]
["bitfinex","BTCUSD",1764074780779,1.46880461,87746.0,87741.0,0.01606]
["bitfinex","BTCUSD",1764074780979,1.46880461,87746.0,87740.0,0.0002]
["bitfinex","BTCUSD",1764074780980,1.50222461,87746.0,87745.0,0.00033836]
["bitfinex","BTCUSD",1764074781186,1.53315461,87746.0,87745.0,0.00033836]
["bitfinex","BTCUSD",1764074781384,1.55448536,87746.0,87745.0,0.00033836]
["bitfinex","BTCUSD",1764074782113,1.99270667,87746.0,87745.0,0.00033836]
["bitfinex","BTCUSD",1764074782289,1.87748536,87746.0,87745.0,0.00033836]
["bitfinex","BTCUSD",1764074782490,1.87848536,87746.0,87745.0,0.00033836]
["bitfinex","BTCUSD",1764074783949,1.87748536,87746.0,87745.0,0.00033836]
["bitfinex","BTCUSD",1764074784427,1.87948536,87746.0,87745.0,0.00033836]
["bitfinex","BTCUSD",1764074784622,1.87848536,87746.0,87745.0,0.00033836]
["bitfinex","BTCUSD",1764074784832,1.87748536,87746.0,87745.0,0.00033836]
["bitfinex","BTCUSD",1764074785030,1.87948536,87746.0,87745.0,0.00033836]
["bitfinex","BTCUSD",1764074785606,1.99470667,87746.0,87745.0,0.00033836]
["bitfinex","BTCUSD",1764074785786,1.89014902,87746.0,87745.0,0.00033836]
["bitfinex","BTCUSD",1764074786192,1.7918176,87741.0,87740.0,0.0002]
["bitfinex","BTCUSD",1764074786422,1.94963427,87741.0,87740.0,0.00031811]
["bitfinex","BTCUSD",1764074786649,1.99122074,87741.0,87740.0,0.00031811]
["bitfinex","BTCUSD",1764074787296,1.98056427,87741.0,87740.0,0.00031811]
["bitfinex","BTCUSD",1764074787732,2.09398917,87741.0,87740.0,0.00031811]
["bitfinex","BTCUSD",1764074787939,2.09398917,87741.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074787940,1.87528839,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074788141,1.89661914,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074788396,1.92754914,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074789100,1.93054914,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074789449,1.94118599,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074790277,1.92954914,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074791062,1.93154914,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074791202,1.92954914,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074791601,1.86702615,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074791783,1.86502615,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074791982,1.86702615,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074792237,1.86802615,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074793032,1.90223093,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074793480,1.87326615,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074793698,1.87426615,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074793842,1.87326615,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074794047,1.87426615,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074796395,1.87326615,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074796592,1.87426615,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074796818,1.87326615,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074797014,1.87426615,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074797800,1.87226615,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074798136,1.87326615,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074798283,1.87426615,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074799720,1.59444475,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074799920,1.27044475,87738.0,87737.0,0.02858001]
["bitfinex","BTCUSD",1764074800121,1.4770654,87738.0,87737.0,0.00803001]
["bitfinex","BTCUSD",1764074800341,1.4770654,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074800582,1.4780654,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074800754,1.4770654,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074801289,1.4760654,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074802932,1.4760654,87738.0,87737.0,0.02055001]
["bitfinex","BTCUSD",1764074803332,1.49733144,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074807368,1.54867144,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074808688,1.87167144,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074809638,1.87267144,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074810302,1.84175144,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074810503,1.87367144,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074811532,1.82233144,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074813185,1.84275144,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074813772,1.87367144,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074814151,1.63698644,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074815704,1.63598644,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074816478,1.63707609,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074817622,1.63607609,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074817827,1.63707609,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074818587,1.63607609,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074819389,1.63707609,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074823423,1.63607609,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074823880,1.63707609,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074824260,1.58573609,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074825098,1.58473609,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074825501,1.58573609,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074826792,1.58573609,87738.0,87737.0,0.01540001]
["bitfinex","BTCUSD",1764074827195,1.58573609,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074827581,1.63547609,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074828025,1.26273609,87738.0,87737.0,0.01540001]
["bitfinex","BTCUSD",1764074828257,1.26273609,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074828420,1.26173609,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074828778,1.26273609,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074829335,1.41978201,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074829521,1.42078201,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074830295,1.39036201,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074831101,1.37104201,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074832105,1.39036201,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074832324,1.42078201,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074833646,1.74378201,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074834469,1.74278201,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074835228,1.74378201,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074835570,1.35778469,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074835792,1.56447005,87738.0,87737.0,0.01442001]
["bitfinex","BTCUSD",1764074835995,1.01351865,87738.0,87737.0,0.03373001]
["bitfinex","BTCUSD",1764074836198,1.24147005,87738.0,87737.0,0.03373001]
["bitfinex","BTCUSD",1764074836474,1.24047005,87738.0,87737.0,0.01442001]
["bitfinex","BTCUSD",1764074836682,1.24147005,87738.0,87737.0,0.01442001]
["bitfinex","BTCUSD",1764074836877,1.24047005,87738.0,87737.0,0.01442001]
["bitfinex","BTCUSD",1764074837297,1.01351865,87738.0,87737.0,0.03373001]
["bitfinex","BTCUSD",1764074837506,1.01351865,87738.0,87737.0,0.06886249]
["bitfinex","BTCUSD",1764074837709,1.24147005,87738.0,87737.0,0.06886249]
["bitfinex","BTCUSD",1764074838487,1.01351865,87738.0,87737.0,0.06886249]
["bitfinex","BTCUSD",1764074838988,1.00627865,87738.0,87737.0,0.29681648]
["bitfinex","BTCUSD",1764074839190,0.00208965,87738.0,87737.0,0.29681648]
["bitfinex","BTCUSD",1764074839630,0.00208965,87738.0,87737.0,0.3062619]
["bitfinex","BTCUSD",1764074839776,0.00208965,87738.0,87737.0,0.29681648]
["bitfinex","BTCUSD",1764074839980,0.00108965,87738.0,87737.0,0.29681648]
["bitfinex","BTCUSD",1764074840877,0.01139367,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1764074841102,0.01139367,87768.0,87766.0,0.22787867]
["bitfinex","BTCUSD",1764074841103,1.004189,87767.0,87766.0,0.22787867]
["bitfinex","BTCUSD",1764074841541,1.23206508,87767.0,87766.0,0.04765]
["bitfinex","BTCUSD",1764074842458,1.005189,87767.0,87766.0,0.04765]
["bitfinex","BTCUSD",1764074842660,1.23306508,87767.0,87766.0,0.04765]
["bitfinex","BTCUSD",1764074842927,0.22789425,87760.0,87759.0,0.01442]
["bitfinex","BTCUSD",1764074843145,1.23208325,87760.0,87759.0,0.01442]
["bitfinex","BTCUSD",1764074843308,1.004189,87760.0,87759.0,0.01442]
["bitfinex","BTCUSD",1764074843541,0.22789425,87760.0,87759.0,0.03373]
["bitfinex","BTCUSD",1764074843744,1.23208325,87760.0,87759.0,0.03373]
["bitfinex","BTCUSD",1764074844318,1.004189,87760.0,87759.0,0.03373]
["bitfinex","BTCUSD",1764074844535,1.23208325,87760.0,87759.0,0.03373]
["bitfinex","BTCUSD",1764074846153,0.0113951,87757.0,87746.0,0.03973653]
["bitfinex","BTCUSD",1764074846351,0.22791255,87753.0,87748.0,0.04815529]
["bitfinex","BTCUSD",1764074846566,0.22792282,87749.0,87748.0,0.03675902]
["bitfinex","BTCUSD",1764074846767,0.22792282,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1764074846768,0.2279462,87740.0,87739.0,0.02834]
["bitfinex","BTCUSD",1764074846900,0.2279514,87738.0,87732.0,0.02834]
["bitfinex","BTCUSD",1764074847287,1.2321404,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074847945,1.38968632,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074848462,1.2321404,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074848804,1.34044632,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074850173,1.34144632,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074851343,1.39068632,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074852160,1.38968632,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074852567,1.39068632,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074853086,1.38968632,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074853610,1.005189,87738.0,87737.0,0.01931001]
["bitfinex","BTCUSD",1764074853775,1.005189,87738.0,87737.0,0.04765001]
["bitfinex","BTCUSD",1764074853990,1.2331404,87738.0,87737.0,0.04765001]
["bitfinex","BTCUSD",1764074854155,1.2331404,87738.0,87737.0,0.01931001]
["bitfinex","BTCUSD",1764074854799,1.2331404,87738.0,87737.0,0.02668672]
["bitfinex","BTCUSD",1764074854998,1.2331404,87738.0,87737.0,0.05502672]
["bitfinex","BTCUSD",1764074855207,1.2321404,87738.0,87737.0,0.00737672]
["bitfinex","BTCUSD",1764074855408,1.2331404,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074855790,1.2321404,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074857689,1.38968632,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074857918,1.71268632,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074858234,1.73399781,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074858538,1.84921912,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074858772,1.73399781,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074859273,1.73499781,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074859607,1.73399781,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074859831,1.84006647,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074860039,1.99048828,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074860257,1.90562711,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074860461,1.90462711,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074860678,1.90662711,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074861191,1.87726697,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074862722,1.85271982,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074863279,1.84202899,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074864144,1.80048332,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074864760,1.57724632,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074867252,1.60785632,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074870047,1.64940199,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074870189,1.66002536,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074874820,1.68453485,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074877960,1.64298918,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074878361,1.54533333,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074878993,1.22233333,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074879403,1.54533333,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074879603,1.22233333,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074879803,1.54533333,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074880008,1.49409333,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074880355,1.51378333,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074880478,1.54457333,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074880679,1.51478333,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074880931,1.54457333,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074881488,1.49409333,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074881623,1.54457333,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074882566,1.49409333,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074883471,1.54457333,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074886560,1.54357333,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074886759,1.5532448,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074886914,1.5798332,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074887233,1.5818332,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074887432,1.58183761,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074887934,1.55724921,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074888573,1.55524921,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074888749,1.55524944,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074888894,1.55624944,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074889331,1.54357333,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074889512,1.54257333,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074889708,1.54357333,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074889912,1.55524891,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074890111,1.17109333,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074890313,1.49409333,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074890717,1.17109333,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074890956,1.49409333,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074891531,1.49209333,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074891741,1.49309333,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074892147,1.03117741,87738.0,87737.0,0.01470001]
["bitfinex","BTCUSD",1764074892341,1.03017741,87738.0,87737.0,0.01470001]
["bitfinex","BTCUSD",1764074892662,1.13948333,87738.0,87737.0,0.01470001]
["bitfinex","BTCUSD",1764074892827,1.03117741,87738.0,87737.0,0.03433001]
["bitfinex","BTCUSD",1764074893033,1.03117741,87738.0,87737.0,0.06303001]
["bitfinex","BTCUSD",1764074893269,1.0099034,87738.0,87737.0,0.06303001]
["bitfinex","BTCUSD",1764074893432,1.0099034,87738.0,87737.0,0.03433001]
["bitfinex","BTCUSD",1764074893627,1.0099034,87738.0,87737.0,0.01470001]
["bitfinex","BTCUSD",1764074893875,1.0099034,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074894315,1.11820932,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074894783,1.0099034,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074895178,0.781952,87738.0,87737.0,0.04986001]
["bitfinex","BTCUSD",1764074895689,1.0099034,87738.0,87737.0,0.04986001]
["bitfinex","BTCUSD",1764074896132,0.780952,87738.0,87737.0,0.277814]
["bitfinex","BTCUSD",1764074896310,1.0089034,87738.0,87737.0,0.04986001]
["bitfinex","BTCUSD",1764074897245,0.780952,87738.0,87737.0,0.04986001]
["bitfinex","BTCUSD",1764074897878,0.780952,87738.0,87737.0,0.277814]
["bitfinex","BTCUSD",1764074898096,0.01139562,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1764074898302,0.780952,87746.0,87745.0,0.22793257]
["bitfinex","BTCUSD",1764074898522,0.0342566,87760.0,87758.0,0.22789945]
["bitfinex","BTCUSD",1764074898739,0.560573,87779.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1764074898957,0.560573,87775.0,87772.0,0.23925461]
["bitfinex","BTCUSD",1764074899174,0.560573,87771.0,87761.0,0.23733547]
["bitfinex","BTCUSD",1764074899386,0.560573,87772.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764074899585,0.01139341,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1764074899789,0.01139367,87768.0,87751.0,0.29043846]
["bitfinex","BTCUSD",1764074899995,0.01139406,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1764074900220,0.560573,87767.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1764074900427,0.23927506,87766.0,87760.0,0.22789215]
["bitfinex","BTCUSD",1764074900599,0.560573,87765.0,87761.0,0.22788956]
["bitfinex","BTCUSD",1764074900842,0.560573,87765.0,87754.0,0.22790776]
["bitfinex","BTCUSD",1764074901036,0.560573,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1764074901037,0.560573,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1764074901187,0.57196719,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1764074901386,0.560573,87765.0,87760.0,0.2278924]
["bitfinex","BTCUSD",1764074901597,0.57196758,87761.0,87758.0,0.22789782]
["bitfinex","BTCUSD",1764074901801,0.01139497,87758.0,87754.0,0.22790799]
["bitfinex","BTCUSD",1764074902002,0.560573,87760.0,87756.0,0.22790436]
["bitfinex","BTCUSD",1764074902348,0.560573,87760.0,87757.0,0.22790029]
["bitfinex","BTCUSD",1764074902549,0.560573,87760.0,87752.0,0.22791479]
["bitfinex","BTCUSD",1764074902550,0.01139523,87756.0,87752.0,0.22791479]
["bitfinex","BTCUSD",1764074902754,0.01139471,87760.0,87743.0,0.00724]
["bitfinex","BTCUSD",1764074902889,0.22788028,87766.0,87720.0,0.59386405]
["bitfinex","BTCUSD",1764074902890,0.01139549,87754.0,87748.0,0.22792302]
["bitfinex","BTCUSD",1764074903424,0.01139536,87755.0,87749.0,0.22792064]
["bitfinex","BTCUSD",1764074903569,0.01139549,87754.0,87746.0,0.22792955]
["bitfinex","BTCUSD",1764074903775,0.560573,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1764074903973,0.01139549,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1764074903974,0.560573,87752.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1764074904258,0.78849268,87751.0,87746.0,0.22792915]
["bitfinex","BTCUSD",1764074904456,0.560573,87751.0,87746.0,0.22792915]
["bitfinex","BTCUSD",1764074904641,0.01139601,87750.0,87746.0,0.22792915]
["bitfinex","BTCUSD",1764074904850,0.560573,87748.0,87743.0,0.22793705]
["bitfinex","BTCUSD",1764074905044,0.01139666,87745.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1764074905242,0.57196875,87752.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1764074905442,0.01139627,87748.0,87743.0,0.22793708]
["bitfinex","BTCUSD",1764074905647,0.01139653,87746.0,87742.0,0.22793854]
["bitfinex","BTCUSD",1764074905820,0.01139666,87745.0,87740.0,0.22794546]
["bitfinex","BTCUSD",1764074906030,0.01139692,87743.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074906192,0.23933631,87743.0,87738.0,0.22795043]
["bitfinex","BTCUSD",1764074906423,0.23933631,87743.0,87737.0,0.0113977]
["bitfinex","BTCUSD",1764074906424,0.560573,87743.0,87737.0,0.0113977]
["bitfinex","BTCUSD",1764074906623,0.23934489,87740.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074906844,0.579403,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074907250,0.607713,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074908137,0.608713,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074908854,0.609713,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074909064,0.581403,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074910665,0.579403,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074910867,0.609713,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074911262,0.95198514,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074911449,0.98725348,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074911651,0.98825348,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074911863,0.98725348,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074912060,0.98825348,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074913514,0.98725348,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074913692,0.98825348,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074915081,0.61811348,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074915355,0.7895244,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074915769,0.8366644,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074916329,0.8356644,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074916796,0.8376644,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074916987,0.8366644,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074917134,0.8356644,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074917335,0.8376644,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074919601,1.1606644,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074919804,1.1809549,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074919978,1.1799549,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074920193,1.1809549,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074920400,1.29717621,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074920604,1.1809549,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074921167,1.19260134,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074921706,1.19160134,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074922093,1.19159729,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074922293,1.18095085,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074922535,1.17995085,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074922779,1.19059097,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074922928,1.19159097,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074923150,1.18295085,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074923326,1.17995085,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074923730,1.18395085,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074924295,1.18195085,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074924494,1.18095085,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074924976,1.18195085,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074926442,1.29717216,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074927094,1.18095085,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074927295,1.17995085,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074927506,1.18095085,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074927909,1.18295085,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074928906,1.18195085,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074929110,1.18395085,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074929470,1.29717216,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074929787,1.18195085,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074930250,1.18295085,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074930455,1.18195085,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074930895,1.18395085,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074931843,1.19259085,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074931992,1.30981216,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074932188,1.33432704,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074932440,1.21710573,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074933189,1.21910573,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074933437,1.25337889,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074933607,1.25137889,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074933802,1.25337889,87738.0,87737.0,1e-08]
["bitfinex","BTCUSD",1764074934392,0.22806443,87695.0,87690.0,0.23947844]
["bitfinex","BTCUSD",1764074934594,0.01140302,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1764074934595,0.22806988,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1764074934813,0.22806988,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1764074934814,0.22807904,87689.0,87685.0,0.07392744]
["bitfinex","BTCUSD",1764074935104,0.22807442,87691.0,87686.0,0.23949062]
["bitfinex","BTCUSD",1764074935325,0.22807442,87691.0,87687.0,0.22808159]
["bitfinex","BTCUSD",1764074935740,0.22808398,87687.0,87683.0,0.0739277]
["bitfinex","BTCUSD",1764074935919,0.22811051,87677.0,87673.0,0.2395263]
["bitfinex","BTCUSD",1764074936119,0.22808674,87686.0,87682.0,0.22809507]
["bitfinex","BTCUSD",1764074936379,0.23948795,87688.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1764074936518,0.01140432,87686.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1764074936724,0.22809006,87685.0,87682.0,0.23950001]
["bitfinex","BTCUSD",1764074936927,0.0114038,87690.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1764074937130,0.03427578,87716.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1764074937329,0.560573,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1764074937517,0.01140354,87692.0,87689.0,0.02280787]
["bitfinex","BTCUSD",1764074937718,0.78864917,87690.0,87689.0,0.02280787]
["bitfinex","BTCUSD",1764074937953,0.23948316,87689.0,87686.0,0.22808651]
["bitfinex","BTCUSD",1764074938169,0.80005193,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1764074938335,0.78864968,87690.0,87687.0,0.26229401]
["bitfinex","BTCUSD",1764074938538,0.80005794,87689.0,87685.0,0.23949191]
["bitfinex","BTCUSD",1764074938849,0.560573,87691.0,87689.0,0.22807877]
["bitfinex","BTCUSD",1764074939043,0.560573,87691.0,87689.0,0.2394827]
["bitfinex","BTCUSD",1764074939415,0.57197667,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1764074939617,0.01140458,87684.0,87681.0,0.02280995]
["bitfinex","BTCUSD",1764074939853,0.22809481,87683.0,87681.0,0.02280995]
["bitfinex","BTCUSD",1764074940061,0.23949952,87683.0,87676.0,0.06252299]
["bitfinex","BTCUSD",1764074940231,0.22809999,87681.0,87678.0,0.06252299]
["bitfinex","BTCUSD",1764074940574,0.22810355,87680.0,87678.0,0.06252299]
["bitfinex","BTCUSD",1764074940915,0.22810355,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1764074940916,0.01140562,87676.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1764074941124,0.01140562,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1764074941125,0.2281256,87671.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1764074941325,0.01140575,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1764074941531,0.2281256,87671.0,87666.0,0.23954479]
["bitfinex","BTCUSD",1764074941754,0.2281256,87671.0,87660.0,0.01160771]
["bitfinex","BTCUSD",1764074941964,0.2281256,87671.0,87670.0,0.00228637]
["bitfinex","BTCUSD",1764074941965,0.8347486,87671.0,87670.0,0.00228637]
["bitfinex","BTCUSD",1764074942368,0.85607403,87671.0,87670.0,0.00228637]
["bitfinex","BTCUSD",1764074942574,0.22815162,87661.0,87660.0,0.0002]
["bitfinex","BTCUSD",1764074942775,0.86334005,87661.0,87660.0,0.0002]
["bitfinex","BTCUSD",1764074942974,0.61413124,87661.0,87660.0,0.0002]
["bitfinex","BTCUSD",1764074943179,0.86081286,87661.0,87660.0,0.0002]
["bitfinex","BTCUSD",1764074943820,0.60514124,87661.0,87660.0,0.0002]
["bitfinex","BTCUSD",1764074944026,0.83329286,87661.0,87660.0,0.0002]
["bitfinex","BTCUSD",1764074944783,0.83429286,87661.0,87660.0,0.0002]
["bitfinex","BTCUSD",1764074944983,0.86081286,87661.0,87660.0,0.00059498]
["bitfinex","BTCUSD",1764074945214,0.86181286,87661.0,87660.0,0.00059498]
["bitfinex","BTCUSD",1764074945407,0.86281286,87661.0,87660.0,0.00059498]
["bitfinex","BTCUSD",1764074945927,0.86181286,87661.0,87660.0,0.00059498]
["bitfinex","BTCUSD",1764074946070,0.86081286,87661.0,87660.0,0.00059498]
["bitfinex","BTCUSD",1764074946627,0.86181286,87661.0,87660.0,0.00059498]
["bitfinex","BTCUSD",1764074946980,0.83429286,87661.0,87660.0,0.00059498]
["bitfinex","BTCUSD",1764074947184,0.83529286,87661.0,87660.0,0.00059498]
["bitfinex","BTCUSD",1764074947586,0.86181286,87661.0,87660.0,0.00059498]
["bitfinex","BTCUSD",1764074948006,0.83429286,87661.0,87660.0,0.00059498]
["bitfinex","BTCUSD",1764074948233,0.83529286,87661.0,87660.0,0.00090653]
["bitfinex","BTCUSD",1764074948633,0.86181286,87661.0,87660.0,0.00090653]
["bitfinex","BTCUSD",1764074948945,0.86081286,87661.0,87660.0,0.00090653]
["bitfinex","BTCUSD",1764074949106,0.86181286,87661.0,87660.0,0.00090653]
["bitfinex","BTCUSD",1764074950251,0.86281286,87661.0,87660.0,0.00090653]
["bitfinex","BTCUSD",1764074950849,0.86181286,87661.0,87660.0,0.00090653]
["bitfinex","BTCUSD",1764074951052,0.86281286,87661.0,87660.0,0.00090653]
["bitfinex","BTCUSD",1764074951267,0.86181286,87661.0,87660.0,0.00090653]
["bitfinex","BTCUSD",1764074951680,0.86281286,87661.0,87660.0,0.00090653]
["bitfinex","BTCUSD",1764074952847,0.86738561,87661.0,87660.0,0.00090653]
["bitfinex","BTCUSD",1764074953336,0.86638561,87661.0,87660.0,0.00090653]
["bitfinex","BTCUSD",1764074953538,0.86738561,87661.0,87660.0,0.00090653]
["bitfinex","BTCUSD",1764074953742,1.19038561,87661.0,87660.0,0.00090653]
["bitfinex","BTCUSD",1764074954134,1.18938561,87661.0,87660.0,0.00090653]
["bitfinex","BTCUSD",1764074954664,1.19038561,87661.0,87660.0,0.00090653]
["bitfinex","BTCUSD",1764074954843,1.18838561,87661.0,87660.0,0.00090653]
["bitfinex","BTCUSD",1764074955223,1.19238561,87661.0,87660.0,0.00090653]
["bitfinex","BTCUSD",1764074955426,1.19038561,87661.0,87660.0,0.00090653]
["bitfinex","BTCUSD",1764074955745,1.19138561,87661.0,87660.0,0.00090653]
["bitfinex","BTCUSD",1764074956241,1.19038561,87661.0,87660.0,0.00090653]
["bitfinex","BTCUSD",1764074956394,1.18838561,87661.0,87660.0,0.00090653]
["bitfinex","BTCUSD",1764074956596,1.18938561,87661.0,87660.0,0.00090653]
["bitfinex","BTCUSD",1764074957422,1.19038561,87661.0,87660.0,0.00090653]
["bitfinex","BTCUSD",1764074957628,1.18938561,87661.0,87660.0,0.00090653]
["bitfinex","BTCUSD",1764074958070,0.83262561,87661.0,87660.0,0.00090653]
["bitfinex","BTCUSD",1764074958272,0.83529286,87661.0,87660.0,0.00090653]
["bitfinex","BTCUSD",1764074958671,0.81676286,87661.0,87660.0,0.00090653]
["bitfinex","BTCUSD",1764074959270,0.81576286,87661.0,87660.0,0.00090653]
["bitfinex","BTCUSD",1764074959813,0.81476286,87661.0,87660.0,0.00090653]
["bitfinex","BTCUSD",1764074960020,0.58037124,87661.0,87660.0,0.22906076]
["bitfinex","BTCUSD",1764074960444,0.01979824,87661.0,87660.0,0.22906076]
["bitfinex","BTCUSD",1764074960637,0.02079824,87661.0,87660.0,0.22906076]
["bitfinex","BTCUSD",1764074961075,0.24794986,87661.0,87660.0,0.00040653]
["bitfinex","BTCUSD",1764074961435,0.24694986,87661.0,87660.0,0.00040653]
["bitfinex","BTCUSD",1764074962414,0.01879824,87661.0,87660.0,0.00040653]
["bitfinex","BTCUSD",1764074962617,0.5,87664.0,87662.0,0.22814846]
["bitfinex","BTCUSD",1764074962773,0.22810303,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1764074963104,0.22810303,87680.0,87667.0,0.00944542]
["bitfinex","BTCUSD",1764074963105,0.2281287,87670.0,87667.0,0.00944542]
["bitfinex","BTCUSD",1764074963395,0.01140719,87664.0,87657.0,0.07393109]
["bitfinex","BTCUSD",1764074963693,0.23955421,87663.0,87660.0,0.23996827]
["bitfinex","BTCUSD",1764074963896,0.01140706,87665.0,87660.0,0.00040653]
["bitfinex","BTCUSD",1764074964050,0.560573,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1764074964256,0.560573,87671.0,87663.0,0.22814464]
["bitfinex","BTCUSD",1764074964584,0.560573,87669.0,87667.0,0.239542]
["bitfinex","BTCUSD",1764074964765,0.560573,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1764074964949,1.08184177,87671.0,87670.0,0.22812619]
["bitfinex","BTCUSD",1764074965149,0.58184177,87671.0,87669.0,0.23953682]
["bitfinex","BTCUSD",1764074965402,0.58184177,87670.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1764074965588,0.58184177,87670.0,87669.0,0.23953735]
["bitfinex","BTCUSD",1764074966018,0.560573,87680.0,87676.0,0.23951569]
["bitfinex","BTCUSD",1764074966232,0.560573,87683.0,87681.0,0.22809956]
["bitfinex","BTCUSD",1764074966445,1.08185549,87682.0,87681.0,0.22809956]
["bitfinex","BTCUSD",1764074966661,0.560573,87681.0,87677.0,0.23951524]
["bitfinex","BTCUSD",1764074966895,0.23951588,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1764074967112,0.01140562,87676.0,87672.0,0.22812284]
["bitfinex","BTCUSD",1764074967332,0.01140562,87676.0,87670.0,0.22812771]
["bitfinex","BTCUSD",1764074967333,0.560573,87676.0,87670.0,0.23953371]
["bitfinex","BTCUSD",1764074967539,0.22811006,87677.0,87670.0,0.23953341]
["bitfinex","BTCUSD",1764074967758,0.001,87683.0,87670.0,0.23953341]
["bitfinex","BTCUSD",1764074967969,0.560573,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1764074968189,0.01140406,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1764074968391,0.00724,87694.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1764074968392,0.01140536,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1764074968617,0.23951804,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1764074969106,0.23951821,87676.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1764074969341,0.23951821,87676.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764074969342,0.23952472,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1764074969550,0.23955153,87664.0,87660.0,0.06261797]
["bitfinex","BTCUSD",1764074969771,0.23955153,87664.0,87660.0,0.30217921]
["bitfinex","BTCUSD",1764074969982,0.560573,87667.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1764074970193,0.560573,87667.0,87665.0,0.22814109]
["bitfinex","BTCUSD",1764074970367,0.560573,87668.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764074970583,0.560573,87668.0,87667.0,0.22813601]
["bitfinex","BTCUSD",1764074970805,0.560573,87674.0,87671.0,0.22812426]
["bitfinex","BTCUSD",1764074971027,0.560573,87674.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1764074971241,0.560573,87675.0,87673.0,0.2281204]
["bitfinex","BTCUSD",1764074971460,0.560573,87676.0,87674.0,0.2281178]
["bitfinex","BTCUSD",1764074971679,0.02130677,87675.0,87674.0,0.2281176]
["bitfinex","BTCUSD",1764074971896,0.560573,87675.0,87667.0,0.07196841]
["bitfinex","BTCUSD",1764074972112,0.01140602,87673.0,87669.0,0.06252299]
["bitfinex","BTCUSD",1764074972325,0.2281256,87671.0,87670.0,0.06252299]
["bitfinex","BTCUSD",1764074972531,0.2281256,87671.0,87667.0,0.2467821]
["bitfinex","BTCUSD",1764074972532,0.23953014,87672.0,87668.0,0.30206266]
["bitfinex","BTCUSD",1764074972741,0.22813081,87669.0,87668.0,0.06252299]
["bitfinex","BTCUSD",1764074972914,0.01140706,87665.0,87664.0,0.06976299]
["bitfinex","BTCUSD",1764074973161,0.22814642,87663.0,87661.0,0.323]
["bitfinex","BTCUSD",1764074973369,0.22814642,87663.0,87660.0,9.498e-05]
["bitfinex","BTCUSD",1764074973707,0.22814099,87666.0,87662.0,0.22839816]
["bitfinex","BTCUSD",1764074973910,0.22814284,87665.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074974117,0.22814642,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074974557,0.01140706,87665.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074974772,0.22814382,87664.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074974977,0.22814642,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074975195,0.23954878,87665.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074975395,0.23954878,87665.0,87662.0,0.22839789]
["bitfinex","BTCUSD",1764074975608,0.22814642,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074976254,0.22814382,87664.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074976463,0.57197954,87669.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764074976660,0.22813653,87667.0,87664.0,0.22814382]
["bitfinex","BTCUSD",1764074976872,0.22814642,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074977745,0.22814382,87664.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074977920,0.22814642,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074979134,0.78871942,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074980388,0.80907942,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074980696,0.83983942,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074980892,0.94814534,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074981626,0.96946075,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074982770,0.83039483,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074982970,0.93870075,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074983271,0.91834075,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074983515,0.93870075,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074983730,0.96946075,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074984678,0.81003483,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074984985,0.93786075,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074985339,0.81003483,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074985977,0.93786075,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074986183,0.96590075,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074988841,0.93786075,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074989493,0.91654534,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074990084,0.80823942,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074990290,0.91654534,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074991715,0.89702534,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074992600,0.78871942,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074993001,0.89702534,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074993201,0.78871942,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074995064,0.00724,87666.0,87665.0,0.22814121]
["bitfinex","BTCUSD",1764074995346,0.560573,87667.0,87663.0,0.23955152]
["bitfinex","BTCUSD",1764074995574,0.01140693,87666.0,87663.0,0.23955152]
["bitfinex","BTCUSD",1764074995768,0.22814136,87665.0,87663.0,0.23955152]
["bitfinex","BTCUSD",1764074995985,0.22814136,87665.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1764074996188,0.560573,87665.0,87663.0,0.23955373]
["bitfinex","BTCUSD",1764074996469,0.22814143,87665.0,87662.0,0.22839821]
["bitfinex","BTCUSD",1764074997090,0.22814642,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764074998077,0.78871942,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764075000870,0.80653942,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764075001062,0.94370534,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764075002634,0.94470534,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764075003399,0.96708418,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764075003919,0.96608418,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764075004087,0.96708418,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764075004462,0.96608418,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764075004726,0.96508418,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764075004957,0.94570534,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764075005120,0.9670859,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764075005703,0.9660859,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764075006114,0.9670849,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764075006309,0.9660849,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764075006534,0.9670849,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764075008418,0.73893848,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764075008622,0.9670849,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764075009228,0.9660849,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764075009430,0.9650849,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764075009680,0.9670849,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764075009818,1.2900849,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764075010031,1.30077738,87663.0,87662.0,0.00024923]
["bitfinex","BTCUSD",1764075010226,0.22815162,87661.0,87660.0,9.498e-05]
["bitfinex","BTCUSD",1764075010452,0.83861419,87661.0,87660.0,9.498e-05]
["bitfinex","BTCUSD",1764075010663,1.12568065,87651.0,87650.0,1e-08]
["bitfinex","BTCUSD",1764075010862,0.55120109,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764075011087,0.23971187,87606.0,87600.0,0.0002]
["bitfinex","BTCUSD",1764075011241,0.01141435,87609.0,87604.0,0.23971481]
["bitfinex","BTCUSD",1764075011442,0.22828598,87610.0,87607.0,0.22829169]
["bitfinex","BTCUSD",1764075011443,0.2397002,87610.0,87607.0,0.22829169]
["bitfinex","BTCUSD",1764075011640,0.2397002,87610.0,87600.0,0.0002]
["bitfinex","BTCUSD",1764075011641,0.22830689,87602.0,87600.0,0.0002]
["bitfinex","BTCUSD",1764075011881,0.23970431,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1764075012087,0.22826511,87618.0,87606.0,0.23970892]
["bitfinex","BTCUSD",1764075012306,0.80025843,87615.0,87610.0,0.2396969]
["bitfinex","BTCUSD",1764075012520,0.5719867,87614.0,87611.0,0.25110757]
["bitfinex","BTCUSD",1764075012687,0.560573,87612.0,87610.0,0.22828268]
["bitfinex","BTCUSD",1764075012908,0.560573,87611.0,87609.0,0.2282867]
["bitfinex","BTCUSD",1764075013152,0.0114137,87614.0,87606.0,0.01150439]
["bitfinex","BTCUSD",1764075013153,0.78886024,87609.0,87606.0,8.965e-05]
["bitfinex","BTCUSD",1764075013324,0.22829225,87607.0,87606.0,8.965e-05]
["bitfinex","BTCUSD",1764075013848,0.560573,87608.0,87607.0,0.22829184]
["bitfinex","BTCUSD",1764075014000,0.560573,87608.0,87606.0,8.965e-05]
["bitfinex","BTCUSD",1764075014200,0.560573,87612.0,87609.0,0.22828636]
["bitfinex","BTCUSD",1764075014405,0.23969065,87613.0,87610.0,0.02282844]
["bitfinex","BTCUSD",1764075014406,0.560573,87613.0,87610.0,0.02282844]
["bitfinex","BTCUSD",1764075014612,0.80026509,87613.0,87610.0,0.02282844]
["bitfinex","BTCUSD",1764075014846,0.560573,87612.0,87610.0,0.02282844]
["bitfinex","BTCUSD",1764075015060,0.560573,87613.0,87612.0,0.22827923]
["bitfinex","BTCUSD",1764075015266,0.01141317,87618.0,87610.0,0.23969606]
["bitfinex","BTCUSD",1764075015416,0.560573,87615.0,87611.0,0.02282818]
["bitfinex","BTCUSD",1764075015618,0.560573,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764075015619,0.01141396,87612.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1764075015817,0.01141396,87612.0,87606.0,0.03433387]
["bitfinex","BTCUSD",1764075015818,0.001,87608.0,87606.0,8.965e-05]
["bitfinex","BTCUSD",1764075016010,0.001,87608.0,87607.0,0.22829225]
["bitfinex","BTCUSD",1764075016211,0.50724,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1764075016424,0.560573,87624.0,87623.0,0.22825057]
["bitfinex","BTCUSD",1764075016623,0.560573,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1764075016624,0.560573,87624.0,87614.0,0.23968671]
["bitfinex","BTCUSD",1764075016820,0.2282688,87616.0,87615.0,0.02282714]
["bitfinex","BTCUSD",1764075017060,0.2282688,87616.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1764075017275,0.2282688,87616.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1764075017276,0.23968224,87616.0,87613.0,0.02282766]
["bitfinex","BTCUSD",1764075017476,0.01141331,87617.0,87613.0,0.03424149]
["bitfinex","BTCUSD",1764075017782,0.01141331,87617.0,87614.0,0.2282731]
["bitfinex","BTCUSD",1764075017938,0.23967134,87620.0,87617.0,0.23967792]
["bitfinex","BTCUSD",1764075018126,0.560573,87623.0,87618.0,0.03423952]
["bitfinex","BTCUSD",1764075018320,0.22825057,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1764075018553,0.22825057,87623.0,87618.0,0.26250237]
["bitfinex","BTCUSD",1764075018554,0.01141252,87623.0,87620.0,0.02282583]
["bitfinex","BTCUSD",1764075018748,0.01965226,87625.0,87620.0,0.25108416]
["bitfinex","BTCUSD",1764075018749,0.560573,87622.0,87620.0,0.25108416]
["bitfinex","BTCUSD",1764075018962,0.560573,87624.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1764075019166,0.560573,87624.0,87623.0,0.22825057]
["bitfinex","BTCUSD",1764075019511,0.560573,87623.0,87620.0,0.22825838]
["bitfinex","BTCUSD",1764075019665,0.560573,87622.0,87620.0,0.25108421]
["bitfinex","BTCUSD",1764075019885,0.22825578,87621.0,87620.0,0.02282583]
["bitfinex","BTCUSD",1764075020107,0.01141422,87610.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764075020312,0.22828965,87608.0,87606.0,0.06261264]
["bitfinex","BTCUSD",1764075020622,0.22829225,87607.0,87606.0,8.965e-05]
["bitfinex","BTCUSD",1764075021782,0.2282897,87608.0,87606.0,8.965e-05]
["bitfinex","BTCUSD",1764075021971,0.22829225,87607.0,87606.0,8.965e-05]
["bitfinex","BTCUSD",1764075022910,0.01141383,87613.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1764075023111,0.01141317,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1764075023112,0.560573,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1764075023279,0.01141344,87616.0,87610.0,0.25111238]
["bitfinex","BTCUSD",1764075023479,0.01141344,87616.0,87606.0,8.965e-05]
["bitfinex","BTCUSD",1764075023480,0.22828831,87609.0,87606.0,8.965e-05]
["bitfinex","BTCUSD",1764075023704,0.22829195,87608.0,87606.0,8.965e-05]
["bitfinex","BTCUSD",1764075023902,0.22829195,87608.0,87606.0,0.02291913]
["bitfinex","BTCUSD",1764075024233,0.22829225,87607.0,87606.0,8.965e-05]
["bitfinex","BTCUSD",1764075025543,0.560573,87610.0,87607.0,0.22829225]
["bitfinex","BTCUSD",1764075025743,0.560573,87612.0,87610.0,0.22828336]
["bitfinex","BTCUSD",1764075025955,0.22827695,87613.0,87611.0,0.02282818]
["bitfinex","BTCUSD",1764075026213,0.78885223,87612.0,87611.0,0.02282818]
["bitfinex","BTCUSD",1764075026611,0.560573,87613.0,87611.0,0.25111001]
["bitfinex","BTCUSD",1764075026791,0.560573,87612.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1764075026979,0.560573,87611.0,87610.0,0.02282844]
["bitfinex","BTCUSD",1764075027180,0.78885483,87611.0,87610.0,0.02282844]
["bitfinex","BTCUSD",1764075027402,0.23969958,87610.0,87607.0,0.22829114]
["bitfinex","BTCUSD",1764075027612,0.560573,87609.0,87608.0,0.02282896]
["bitfinex","BTCUSD",1764075027794,0.560573,87612.0,87611.0,0.22828183]
["bitfinex","BTCUSD",1764075028129,0.23969262,87613.0,87609.0,0.23970125]
["bitfinex","BTCUSD",1764075028329,0.560573,87612.0,87610.0,0.02282844]
["bitfinex","BTCUSD",1764075028539,0.560573,87611.0,87610.0,0.02282844]
["bitfinex","BTCUSD",1764075028743,0.78885483,87611.0,87610.0,0.02282844]
["bitfinex","BTCUSD",1764075028907,0.78885483,87611.0,87610.0,0.00162107]
["bitfinex","BTCUSD",1764075029293,0.78885483,87611.0,87610.0,0.02444951]
["bitfinex","BTCUSD",1764075029532,0.78885483,87611.0,87610.0,0.00162107]
["bitfinex","BTCUSD",1764075031450,0.01141383,87613.0,87610.0,0.00162107]
["bitfinex","BTCUSD",1764075031648,0.78885483,87611.0,87610.0,0.02282844]
["bitfinex","BTCUSD",1764075031997,0.78886004,87609.0,87608.0,0.02282896]
["bitfinex","BTCUSD",1764075032199,0.78886004,87609.0,87606.0,8.965e-05]
["bitfinex","BTCUSD",1764075032200,0.22829225,87607.0,87606.0,8.965e-05]
["bitfinex","BTCUSD",1764075033755,0.78886525,87607.0,87606.0,8.965e-05]
["bitfinex","BTCUSD",1764075033966,0.80726525,87607.0,87606.0,8.965e-05]
["bitfinex","BTCUSD",1764075034787,0.561573,87607.0,87606.0,8.965e-05]
["bitfinex","BTCUSD",1764075035052,1.36487305,87607.0,87606.0,8.965e-05]
["bitfinex","BTCUSD",1764075035271,1.29025981,87607.0,87606.0,8.965e-05]
["bitfinex","BTCUSD",1764075035467,1.30167624,87607.0,87606.0,8.965e-05]
["bitfinex","BTCUSD",1764075036007,1.30067624,87607.0,87606.0,8.965e-05]
["bitfinex","BTCUSD",1764075036208,1.30167624,87607.0,87606.0,8.965e-05]
["bitfinex","BTCUSD",1764075036839,1.29025981,87607.0,87606.0,8.965e-05]
["bitfinex","BTCUSD",1764075037204,1.29025981,87607.0,87606.0,0.0018355]
["bitfinex","BTCUSD",1764075037400,1.29125981,87607.0,87606.0,0.0018355]
["bitfinex","BTCUSD",1764075039913,0.93890981,87607.0,87606.0,0.0018355]
["bitfinex","BTCUSD",1764075040116,0.96825981,87607.0,87606.0,0.0018355]
["bitfinex","BTCUSD",1764075040460,0.96725981,87607.0,87606.0,0.0018355]
["bitfinex","BTCUSD",1764075040666,0.97349981,87607.0,87606.0,0.0018355]
["bitfinex","BTCUSD",1764075040869,0.97449981,87607.0,87606.0,0.0018355]
["bitfinex","BTCUSD",1764075041372,0.97349981,87607.0,87606.0,0.0018355]
["bitfinex","BTCUSD",1764075041537,0.97449981,87607.0,87606.0,0.0018355]
["bitfinex","BTCUSD",1764075041738,0.97549981,87607.0,87606.0,0.0018355]
["bitfinex","BTCUSD",1764075043230,0.81944389,87607.0,87606.0,0.0018355]
["bitfinex","BTCUSD",1764075044039,0.81844389,87607.0,87606.0,0.0018355]
["bitfinex","BTCUSD",1764075044970,0.81846,87607.0,87606.0,0.0018355]
["bitfinex","BTCUSD",1764075045173,0.86411,87607.0,87606.0,0.0018355]
["bitfinex","BTCUSD",1764075046580,0.86311,87607.0,87606.0,0.0018355]
["bitfinex","BTCUSD",1764075046884,0.86411,87607.0,87606.0,0.0018355]
["bitfinex","BTCUSD",1764075047250,0.86511,87607.0,87606.0,0.0018355]
["bitfinex","BTCUSD",1764075047455,0.83725,87607.0,87606.0,0.0018355]
["bitfinex","BTCUSD",1764075047853,0.83825,87607.0,87606.0,0.0018355]
["bitfinex","BTCUSD",1764075048069,0.81946,87607.0,87606.0,0.0018355]
["bitfinex","BTCUSD",1764075048488,0.8308763,87607.0,87606.0,0.0018355]
["bitfinex","BTCUSD",1764075049507,0.8298763,87607.0,87606.0,0.0018355]
["bitfinex","BTCUSD",1764075049726,0.8288763,87607.0,87606.0,0.0018355]
["bitfinex","BTCUSD",1764075049909,0.8298763,87607.0,87606.0,0.0018355]
["bitfinex","BTCUSD",1764075050873,0.59016775,87607.0,87606.0,0.0018355]
["bitfinex","BTCUSD",1764075051072,0.59016775,87607.0,87606.0,0.23013036]
["bitfinex","BTCUSD",1764075051273,0.02235475,87607.0,87606.0,0.23013036]
["bitfinex","BTCUSD",1764075051500,0.001,87607.0,87606.0,0.23013036]
["bitfinex","BTCUSD",1764075051713,0.001,87607.0,87606.0,0.0018355]
["bitfinex","BTCUSD",1764075051907,0.001,87607.0,87606.0,0.23013036]
["bitfinex","BTCUSD",1764075052143,0.001,87607.0,87606.0,0.30209877]
["bitfinex","BTCUSD",1764075052472,0.560573,87626.0,87621.0,0.06252299]
["bitfinex","BTCUSD",1764075052642,0.560573,87624.0,87622.0,0.06252299]
["bitfinex","BTCUSD",1764075052819,0.02135769,87623.0,87622.0,0.06252299]
["bitfinex","BTCUSD",1764075053146,0.22826158,87619.0,87610.0,0.22828396]
["bitfinex","BTCUSD",1764075053349,0.01141317,87618.0,87613.0,0.06252299]
["bitfinex","BTCUSD",1764075053519,0.23967695,87618.0,87613.0,0.07393682]
["bitfinex","BTCUSD",1764075053846,0.01141357,87615.0,87611.0,0.06252299]
["bitfinex","BTCUSD",1764075054020,0.0114137,87614.0,87611.0,0.06252299]
["bitfinex","BTCUSD",1764075054235,0.23968778,87614.0,87610.0,0.23969864]
["bitfinex","BTCUSD",1764075054436,0.01141252,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1764075054643,0.22825581,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1764075054824,0.22826239,87619.0,87616.0,0.23968221]
["bitfinex","BTCUSD",1764075055219,0.23967157,87620.0,87617.0,0.22826595]
["bitfinex","BTCUSD",1764075055480,0.23967157,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1764075055481,0.01141304,87619.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1764075055663,0.22827923,87612.0,87611.0,0.06252299]
["bitfinex","BTCUSD",1764075055960,0.01141422,87610.0,87607.0,0.06252299]
["bitfinex","BTCUSD",1764075056313,0.22828909,87609.0,87606.0,0.06261264]
["bitfinex","BTCUSD",1764075056565,0.23969869,87610.0,87606.0,0.30232104]
["bitfinex","BTCUSD",1764075056874,0.22827453,87614.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1764075057048,0.22828021,87612.0,87609.0,0.06252299]
["bitfinex","BTCUSD",1764075057421,0.0114137,87614.0,87611.0,0.22828097]
["bitfinex","BTCUSD",1764075057621,0.0114137,87614.0,87611.0,0.23969506]
["bitfinex","BTCUSD",1764075057842,0.22827684,87613.0,87610.0,0.23969866]
["bitfinex","BTCUSD",1764075058668,0.01141396,87612.0,87605.0,0.323]
["bitfinex","BTCUSD",1764075058849,0.01141435,87609.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764075059082,0.22829225,87607.0,87605.0,0.06252299]
["bitfinex","BTCUSD",1764075059752,0.560573,87608.0,87607.0,0.22829199]
["bitfinex","BTCUSD",1764075059962,0.560573,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1764075060158,0.01141331,87617.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1764075060407,0.01141357,87615.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1764075060610,0.78884702,87614.0,87606.0,8.965e-05]
["bitfinex","BTCUSD",1764075060811,0.22829225,87607.0,87606.0,8.965e-05]
["bitfinex","BTCUSD",1764075061288,0.78886525,87607.0,87606.0,0.0018355]
["bitfinex","BTCUSD",1764075062633,0.80685525,87607.0,87606.0,0.0018355]
["bitfinex","BTCUSD",1764075063247,0.560573,87607.0,87606.0,0.0018355]
["bitfinex","BTCUSD",1764075063557,0.00724,87617.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1764075063558,0.560573,87615.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1764075063703,0.560573,87615.0,87612.0,0.02282792]
["bitfinex","BTCUSD",1764075063899,0.560573,87618.0,87615.0,0.00146512]
["bitfinex","BTCUSD",1764075064122,0.00724,87619.0,87618.0,0.22826359]
["bitfinex","BTCUSD",1764075064340,0.011412,87627.0,87617.0,0.2282662]
["bitfinex","BTCUSD",1764075064341,0.560573,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1764075064517,0.560573,87626.0,87624.0,0.22824598]
["bitfinex","BTCUSD",1764075064918,0.560573,87632.0,87630.0,0.2282319]
["bitfinex","BTCUSD",1764075065119,0.560573,87640.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764075065326,0.560573,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764075065596,0.560573,87645.0,87642.0,0.23960968]
["bitfinex","BTCUSD",1764075065806,0.560573,87653.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1764075065993,0.560573,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1764075066203,0.01140719,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1764075066415,0.23956017,87661.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1764075066635,0.560573,87660.0,87658.0,0.22815943]
["bitfinex","BTCUSD",1764075066877,0.01140771,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1764075067092,0.01140836,87655.0,87650.0,0.06252299]
["bitfinex","BTCUSD",1764075067300,0.22816465,87656.0,87652.0,0.29069633]
["bitfinex","BTCUSD",1764075067518,0.80014812,87656.0,87653.0,0.06252299]
["bitfinex","BTCUSD",1764075067754,0.01140901,87650.0,87647.0,0.06252299]
["bitfinex","BTCUSD",1764075067965,0.01140901,87650.0,87638.0,0.10830592]
["bitfinex","BTCUSD",1764075067966,0.01140953,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1764075068165,0.01140953,87646.0,87641.0,0.00724]
["bitfinex","BTCUSD",1764075068365,0.01140979,87644.0,87640.0,0.06252299]
["bitfinex","BTCUSD",1764075068520,0.01141018,87641.0,87637.0,0.29073613]
["bitfinex","BTCUSD",1764075068709,0.01141005,87642.0,87639.0,0.30214139]
["bitfinex","BTCUSD",1764075068905,0.22821152,87638.0,87635.0,0.06252299]
["bitfinex","BTCUSD",1764075069150,0.23962209,87638.0,87635.0,0.06252299]
["bitfinex","BTCUSD",1764075069328,0.23962209,87638.0,87634.0,0.30215502]
["bitfinex","BTCUSD",1764075069329,0.01141057,87638.0,87634.0,0.30215502]
["bitfinex","BTCUSD",1764075069663,0.01140914,87649.0,87637.0,0.06330211]
["bitfinex","BTCUSD",1764075069966,0.01140992,87643.0,87638.0,0.06252299]
["bitfinex","BTCUSD",1764075070171,0.22818995,87647.0,87642.0,0.22820109]
["bitfinex","BTCUSD",1764075070472,0.01141005,87642.0,87640.0,0.06252299]
["bitfinex","BTCUSD",1764075070666,0.01140992,87643.0,87640.0,0.06252299]
["bitfinex","BTCUSD",1764075070900,0.01141031,87640.0,87639.0,0.06252299]
["bitfinex","BTCUSD",1764075071173,0.01141031,87640.0,87634.0,0.29074431]
["bitfinex","BTCUSD",1764075071356,0.2396075,87644.0,87639.0,0.07393343]
["bitfinex","BTCUSD",1764075071569,0.2396125,87642.0,87639.0,0.07393343]
["bitfinex","BTCUSD",1764075071772,0.01141005,87642.0,87639.0,0.07393343]
["bitfinex","BTCUSD",1764075071953,0.001,87647.0,87645.0,0.22819247]
["bitfinex","BTCUSD",1764075072159,0.560573,87646.0,87645.0,0.23960213]
["bitfinex","BTCUSD",1764075072560,0.560573,87653.0,87651.0,0.22817524]
["bitfinex","BTCUSD",1764075072955,0.560573,87653.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1764075073158,0.560573,87653.0,87650.0,0.22817912]
["bitfinex","BTCUSD",1764075073357,0.560573,87653.0,87651.0,0.22817507]
["bitfinex","BTCUSD",1764075073560,0.560573,87653.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1764075073785,0.23959641,87648.0,87645.0,0.06252299]
["bitfinex","BTCUSD",1764075073988,0.22818905,87647.0,87645.0,0.06252299]
["bitfinex","BTCUSD",1764075074187,0.22819205,87646.0,87644.0,0.06252299]
["bitfinex","BTCUSD",1764075074567,0.23959845,87647.0,87644.0,0.06252299]
["bitfinex","BTCUSD",1764075074805,0.0114094,87647.0,87644.0,0.29071824]
["bitfinex","BTCUSD",1764075075008,0.01140888,87651.0,87647.0,0.22818617]
["bitfinex","BTCUSD",1764075075211,0.01140888,87651.0,87648.0,0.23959316]
["bitfinex","BTCUSD",1764075075505,0.23958797,87651.0,87650.0,0.00037393]
["bitfinex","BTCUSD",1764075076109,0.24058797,87651.0,87650.0,0.00037393]
["bitfinex","BTCUSD",1764075076679,0.23958797,87651.0,87650.0,0.00037393]
["bitfinex","BTCUSD",1764075076886,0.81955097,87651.0,87650.0,0.00037393]
["bitfinex","BTCUSD",1764075077081,0.80116097,87651.0,87650.0,0.00037393]
["bitfinex","BTCUSD",1764075078092,0.80016097,87651.0,87650.0,0.00037393]
["bitfinex","BTCUSD",1764075078657,0.80216097,87651.0,87650.0,0.00037393]
["bitfinex","BTCUSD",1764075080170,0.82055097,87651.0,87650.0,0.00037393]
["bitfinex","BTCUSD",1764075080730,0.84184383,87651.0,87650.0,0.00037393]
["bitfinex","BTCUSD",1764075083119,0.86908383,87651.0,87650.0,0.00037393]
["bitfinex","BTCUSD",1764075084322,0.88990758,87651.0,87650.0,0.00037393]
["bitfinex","BTCUSD",1764075084688,0.89190758,87651.0,87650.0,0.00037393]
["bitfinex","BTCUSD",1764075084889,0.89090758,87651.0,87650.0,0.00037393]
["bitfinex","BTCUSD",1764075085486,0.89190758,87651.0,87650.0,0.00037393]
["bitfinex","BTCUSD",1764075089504,0.86466758,87651.0,87650.0,0.00037393]
["bitfinex","BTCUSD",1764075089713,0.85351758,87651.0,87650.0,0.00037393]
["bitfinex","BTCUSD",1764075091007,0.87190758,87651.0,87650.0,0.00037393]
["bitfinex","BTCUSD",1764075091213,0.89914758,87651.0,87650.0,0.00037393]
["bitfinex","BTCUSD",1764075091444,0.87190758,87651.0,87650.0,0.00037393]
["bitfinex","BTCUSD",1764075092059,0.89914758,87651.0,87650.0,0.00037393]
["bitfinex","BTCUSD",1764075093672,0.87190758,87651.0,87650.0,0.00037393]
["bitfinex","BTCUSD",1764075094905,0.89914758,87651.0,87650.0,0.00037393]
["bitfinex","BTCUSD",1764075101393,0.87190758,87651.0,87650.0,0.00037393]
["bitfinex","BTCUSD",1764075102028,0.89914758,87651.0,87650.0,0.00037393]
["bitfinex","BTCUSD",1764075106877,1.22214758,87651.0,87650.0,0.00037393]
["bitfinex","BTCUSD",1764075107759,1.22225273,87651.0,87650.0,0.00037393]
["bitfinex","BTCUSD",1764075109035,0.97698604,87651.0,87650.0,0.00037393]
["bitfinex","BTCUSD",1764075109204,1.20516513,87651.0,87650.0,0.00037393]
["bitfinex","BTCUSD",1764075109405,1.21657401,87651.0,87650.0,0.00037393]
["bitfinex","BTCUSD",1764075109614,0.22823234,87630.0,87626.0,0.2396538]
["bitfinex","BTCUSD",1764075109851,0.23966077,87624.0,87620.0,0.23966895]
["bitfinex","BTCUSD",1764075110052,0.23966428,87623.0,87617.0,0.06252299]
["bitfinex","BTCUSD",1764075110384,0.23966356,87623.0,87620.0,0.22825796]
["bitfinex","BTCUSD",1764075110817,0.24005646,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075110995,0.01180542,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075111186,0.0003929,87623.0,87622.0,0.22912599]
["bitfinex","BTCUSD",1764075111973,0.0003929,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075112186,0.22864347,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075113572,0.0003929,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075114402,0.0003929,87623.0,87622.0,0.22912599]
["bitfinex","BTCUSD",1764075116628,0.0003929,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075116837,0.0003929,87623.0,87622.0,0.22912599]
["bitfinex","BTCUSD",1764075118703,0.22864347,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075118863,0.0003929,87623.0,87622.0,0.22912599]
["bitfinex","BTCUSD",1764075119469,0.0003929,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075119680,0.22864347,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075119932,0.0003929,87623.0,87622.0,0.22912599]
["bitfinex","BTCUSD",1764075121675,0.0003929,87623.0,87622.0,0.29164898]
["bitfinex","BTCUSD",1764075122546,0.0003929,87623.0,87622.0,0.06339581]
["bitfinex","BTCUSD",1764075122709,0.22864347,87623.0,87622.0,0.06339581]
["bitfinex","BTCUSD",1764075123103,0.22864347,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075123772,0.81442847,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075124883,0.79642847,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075125437,0.5552879,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075125640,0.5625279,87623.0,87622.0,0.22912599]
["bitfinex","BTCUSD",1764075125850,0.5625279,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075126518,0.79077847,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075126983,0.83562847,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075127198,0.85703423,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075127442,0.89133223,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075128131,0.86993298,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075128568,0.58959241,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075128795,0.79077847,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075129026,0.79177847,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075129896,0.5645279,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075130127,0.5645279,87623.0,87622.0,0.22912599]
["bitfinex","BTCUSD",1764075130128,0.0096329,87623.0,87622.0,0.22912599]
["bitfinex","BTCUSD",1764075130347,0.0096329,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075130348,0.23688347,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075130564,0.23588347,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075130775,0.0076329,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075131208,0.23588347,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075131610,0.0076329,87623.0,87622.0,0.22912599]
["bitfinex","BTCUSD",1764075132062,0.0003929,87623.0,87622.0,0.22912599]
["bitfinex","BTCUSD",1764075132612,0.0003929,87623.0,87622.0,0.29164898]
["bitfinex","BTCUSD",1764075133285,0.0003929,87623.0,87622.0,0.06339581]
["bitfinex","BTCUSD",1764075133518,0.0003929,87623.0,87622.0,0.31447429]
["bitfinex","BTCUSD",1764075133780,0.0003929,87623.0,87622.0,0.29164898]
["bitfinex","BTCUSD",1764075135881,0.22864347,87623.0,87622.0,0.06339581]
["bitfinex","BTCUSD",1764075136344,0.0003929,87623.0,87622.0,0.06339581]
["bitfinex","BTCUSD",1764075136661,0.22864347,87623.0,87622.0,0.06339581]
["bitfinex","BTCUSD",1764075136935,0.22864347,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075137293,0.0003929,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075137839,0.22864347,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075138040,0.0003929,87623.0,87622.0,0.22912599]
["bitfinex","BTCUSD",1764075138238,0.0003929,87623.0,87622.0,0.29164898]
["bitfinex","BTCUSD",1764075140099,0.22864347,87623.0,87622.0,0.06339581]
["bitfinex","BTCUSD",1764075140425,0.0003929,87623.0,87622.0,0.06339581]
["bitfinex","BTCUSD",1764075140631,0.0003929,87623.0,87622.0,0.29164898]
["bitfinex","BTCUSD",1764075141492,0.0003929,87623.0,87622.0,0.06339581]
["bitfinex","BTCUSD",1764075141691,0.0003929,87623.0,87622.0,0.29164898]
["bitfinex","BTCUSD",1764075142662,0.0003929,87623.0,87622.0,0.06339581]
["bitfinex","BTCUSD",1764075142663,0.22864347,87623.0,87622.0,0.06339581]
["bitfinex","BTCUSD",1764075143504,0.0003929,87623.0,87622.0,0.06339581]
["bitfinex","BTCUSD",1764075144405,0.22864347,87623.0,87622.0,0.06339581]
["bitfinex","BTCUSD",1764075144795,0.22864347,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075146755,0.78353847,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075149675,0.78453847,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075149875,0.80235847,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075150075,0.83083847,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075150487,0.82983847,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075150704,0.83083847,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075152238,0.80335847,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075152409,0.574715,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075152837,0.80296557,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075154051,0.83044557,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075155419,0.8518457,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075156661,1.1748457,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075157007,1.1738457,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075157432,1.1728457,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075157848,1.1738457,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075158409,0.57829513,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075158713,0.79238557,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075158920,0.79138557,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075159801,0.79038557,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075161549,0.79138557,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075161984,0.80920557,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075165199,0.79138557,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075166152,0.80910557,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075166358,0.79138557,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075167861,0.563135,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075168273,0.79138557,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075169167,0.59019916,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075170437,0.81744973,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075170812,0.58919916,87623.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075171224,0.03430416,87623.0,87622.0,0.22912599]
["bitfinex","BTCUSD",1764075171633,0.01141187,87628.0,87622.0,0.00087282]
["bitfinex","BTCUSD",1764075171838,0.22824903,87624.0,87622.0,8.965e-05]
["bitfinex","BTCUSD",1764075172039,0.27396166,87625.0,87622.0,0.2283427]
["bitfinex","BTCUSD",1764075172243,0.22824864,87624.0,87623.0,0.00084164]
["bitfinex","BTCUSD",1764075173178,0.22824796,87624.0,87623.0,0.00084164]
["bitfinex","BTCUSD",1764075174055,0.27396166,87625.0,87623.0,0.00084164]
["bitfinex","BTCUSD",1764075174259,0.03429921,87625.0,87623.0,0.22825015]
["bitfinex","BTCUSD",1764075174461,0.03429921,87625.0,87624.0,0.22824796]
["bitfinex","BTCUSD",1764075175232,0.03429921,87625.0,87622.0,8.965e-05]
["bitfinex","BTCUSD",1764075175418,0.22825057,87623.0,87622.0,8.965e-05]
["bitfinex","BTCUSD",1764075177176,0.03429921,87627.0,87626.0,0.29076574]
["bitfinex","BTCUSD",1764075177375,0.01141135,87632.0,87629.0,0.22823493]
["bitfinex","BTCUSD",1764075177597,0.22822678,87633.0,87630.0,0.23964386]
["bitfinex","BTCUSD",1764075177755,0.554895,87633.0,87631.0,0.22822906]
["bitfinex","BTCUSD",1764075177971,0.56630622,87633.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764075178303,0.22822991,87631.0,87628.0,0.23964705]
["bitfinex","BTCUSD",1764075178506,0.22823249,87630.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764075178703,0.22823249,87630.0,87628.0,0.06252299]
["bitfinex","BTCUSD",1764075178883,0.011412,87627.0,87622.0,0.07402529]
["bitfinex","BTCUSD",1764075179092,0.23965243,87627.0,87624.0,0.30218305]
["bitfinex","BTCUSD",1764075179291,0.22823778,87628.0,87626.0,0.06252299]
["bitfinex","BTCUSD",1764075179725,0.22824015,87627.0,87625.0,0.06252299]
["bitfinex","BTCUSD",1764075180103,0.23965488,87626.0,87623.0,0.06252299]
["bitfinex","BTCUSD",1764075180332,0.22824796,87624.0,87623.0,0.06252299]
["bitfinex","BTCUSD",1764075180546,0.01141226,87625.0,87622.0,0.06261264]
["bitfinex","BTCUSD",1764075180746,0.01141213,87626.0,87624.0,0.06252299]
["bitfinex","BTCUSD",1764075180990,0.554895,87630.0,87626.0,0.07393512]
["bitfinex","BTCUSD",1764075181168,0.554895,87633.0,87630.0,0.22822977]
["bitfinex","BTCUSD",1764075181339,0.01141148,87631.0,87628.0,0.06252299]
["bitfinex","BTCUSD",1764075181546,0.554895,87629.0,87628.0,0.06252299]
["bitfinex","BTCUSD",1764075181917,0.22823494,87629.0,87627.0,0.06252299]
["bitfinex","BTCUSD",1764075182153,0.22823754,87628.0,87626.0,0.06252299]
["bitfinex","BTCUSD",1764075182464,0.22824015,87627.0,87626.0,0.06252299]
["bitfinex","BTCUSD",1764075182692,0.22823754,87628.0,87626.0,0.06252299]
["bitfinex","BTCUSD",1764075182963,0.01141174,87629.0,87626.0,0.06252299]
["bitfinex","BTCUSD",1764075183121,0.22824015,87627.0,87626.0,0.06252299]
["bitfinex","BTCUSD",1764075183751,0.01141174,87629.0,87626.0,0.06252299]
["bitfinex","BTCUSD",1764075184079,0.22823955,87628.0,87626.0,0.06252299]
["bitfinex","BTCUSD",1764075184284,0.22824015,87627.0,87626.0,0.06252299]
["bitfinex","BTCUSD",1764075184769,0.01141174,87629.0,87626.0,0.07393512]
["bitfinex","BTCUSD",1764075184982,0.01141005,87642.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764075185186,0.5891917,87634.0,87633.0,0.22822452]
["bitfinex","BTCUSD",1764075185525,0.78312162,87633.0,87629.0,0.23964668]
["bitfinex","BTCUSD",1764075185779,0.2739301,87634.0,87631.0,0.22822819]
["bitfinex","BTCUSD",1764075185980,0.554895,87633.0,87632.0,0.22822713]
["bitfinex","BTCUSD",1764075186235,0.554895,87633.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1764075186413,0.00724,87644.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764075186603,0.00724,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1764075186604,0.554895,87643.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764075186819,0.01141031,87640.0,87636.0,0.06252299]
["bitfinex","BTCUSD",1764075187017,0.22821371,87638.0,87636.0,0.06252299]
["bitfinex","BTCUSD",1764075187541,0.22821371,87638.0,87634.0,0.2282172]
["bitfinex","BTCUSD",1764075187542,0.01141083,87636.0,87634.0,0.06252299]
["bitfinex","BTCUSD",1764075187775,0.22821411,87637.0,87634.0,0.06252299]
["bitfinex","BTCUSD",1764075187958,0.554895,87641.0,87637.0,0.06252299]
["bitfinex","BTCUSD",1764075188274,0.01141018,87641.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1764075188593,0.22820717,87640.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1764075188806,0.22820717,87640.0,87637.0,0.23962278]
["bitfinex","BTCUSD",1764075188807,0.23961748,87640.0,87637.0,0.23962278]
["bitfinex","BTCUSD",1764075189030,0.01141005,87642.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1764075189255,0.2282089,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764075189486,0.22822973,87631.0,87630.0,0.06252299]
["bitfinex","BTCUSD",1764075189716,0.22822879,87632.0,87630.0,0.06252299]
["bitfinex","BTCUSD",1764075189915,0.22822973,87631.0,87629.0,0.06252299]
["bitfinex","BTCUSD",1764075190129,0.22823234,87630.0,87629.0,0.06252299]
["bitfinex","BTCUSD",1764075190473,0.23964364,87632.0,87628.0,0.29075974]
["bitfinex","BTCUSD",1764075190589,0.22823307,87630.0,87628.0,0.06252299]
["bitfinex","BTCUSD",1764075191037,0.22823494,87629.0,87628.0,0.06252299]
["bitfinex","BTCUSD",1764075191548,0.01141083,87636.0,87630.0,0.06252299]
["bitfinex","BTCUSD",1764075191854,0.22822195,87634.0,87632.0,0.06252299]
["bitfinex","BTCUSD",1764075192002,0.22822192,87634.0,87632.0,0.06252299]
["bitfinex","BTCUSD",1764075192208,0.22822192,87634.0,87631.0,0.06252299]
["bitfinex","BTCUSD",1764075192538,0.22822192,87634.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1764075192539,0.01141213,87626.0,87623.0,0.06252299]
["bitfinex","BTCUSD",1764075192750,0.22824275,87626.0,87625.0,0.10830592]
["bitfinex","BTCUSD",1764075192912,0.01141122,87633.0,87627.0,0.06252299]
["bitfinex","BTCUSD",1764075193118,0.22823498,87629.0,87627.0,0.06252299]
["bitfinex","BTCUSD",1764075193482,0.22823754,87628.0,87627.0,0.06252299]
["bitfinex","BTCUSD",1764075193683,0.23964672,87629.0,87627.0,0.06252299]
["bitfinex","BTCUSD",1764075193910,0.22823754,87628.0,87627.0,0.06252299]
["bitfinex","BTCUSD",1764075194115,0.22823754,87628.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1764075194116,0.22825057,87623.0,87622.0,8.965e-05]
["bitfinex","BTCUSD",1764075194353,0.79516557,87623.0,87622.0,8.965e-05]
["bitfinex","BTCUSD",1764075194567,0.81121557,87623.0,87622.0,8.965e-05]
["bitfinex","BTCUSD",1764075194772,0.81744792,87623.0,87622.0,8.965e-05]
["bitfinex","BTCUSD",1764075200719,0.87018792,87623.0,87622.0,8.965e-05]
["bitfinex","BTCUSD",1764075201059,0.89157702,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075202081,0.89257702,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075202499,0.89157702,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075202698,0.89257702,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075204574,0.89157702,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075204886,0.66432645,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075205094,0.89357702,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075205318,0.87218792,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075207235,0.03630235,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075207433,0.002,87623.0,87622.0,0.22921564]
["bitfinex","BTCUSD",1764075207847,0.01141409,87625.0,87624.0,0.22824796]
["bitfinex","BTCUSD",1764075208055,0.554895,87629.0,87626.0,0.22824275]
["bitfinex","BTCUSD",1764075208261,0.554895,87629.0,87628.0,0.22823754]
["bitfinex","BTCUSD",1764075208640,0.01141083,87636.0,87627.0,0.22824011]
["bitfinex","BTCUSD",1764075208641,0.554895,87635.0,87634.0,0.22822149]
["bitfinex","BTCUSD",1764075208775,0.58919198,87635.0,87634.0,0.22822149]
["bitfinex","BTCUSD",1764075208981,0.03429698,87635.0,87634.0,0.22822149]
["bitfinex","BTCUSD",1764075209530,0.00724,87636.0,87634.0,0.22822149]
["bitfinex","BTCUSD",1764075209725,0.554895,87645.0,87643.0,0.22819694]
["bitfinex","BTCUSD",1764075209929,0.0114107,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764075210131,0.23962505,87637.0,87633.0,0.07393421]
["bitfinex","BTCUSD",1764075210330,0.23962505,87637.0,87633.0,0.30215658]
["bitfinex","BTCUSD",1764075210510,0.22822239,87634.0,87631.0,0.30019801]
["bitfinex","BTCUSD",1764075210709,0.23963358,87634.0,87631.0,0.07196841]
["bitfinex","BTCUSD",1764075210898,0.01141109,87634.0,87629.0,0.06252299]
["bitfinex","BTCUSD",1764075211309,0.01141135,87632.0,87626.0,0.33654837]
["bitfinex","BTCUSD",1764075211508,0.01141148,87631.0,87627.0,0.06252299]
["bitfinex","BTCUSD",1764075211761,0.22823532,87629.0,87627.0,0.06252299]
["bitfinex","BTCUSD",1764075214278,0.22823754,87628.0,87627.0,0.06252299]
["bitfinex","BTCUSD",1764075214874,0.01141148,87631.0,87628.0,0.06252299]
["bitfinex","BTCUSD",1764075215081,0.22822717,87632.0,87628.0,0.07393486]
["bitfinex","BTCUSD",1764075215400,0.22823494,87629.0,87628.0,0.06252299]
["bitfinex","BTCUSD",1764075215563,0.22823494,87629.0,87627.0,0.06252299]
["bitfinex","BTCUSD",1764075215759,0.23964165,87631.0,87629.0,0.06252299]
["bitfinex","BTCUSD",1764075216013,0.22823234,87630.0,87629.0,0.06252299]
["bitfinex","BTCUSD",1764075216581,0.22823807,87628.0,87627.0,0.06252299]
["bitfinex","BTCUSD",1764075216988,0.22825057,87623.0,87622.0,8.965e-05]
["bitfinex","BTCUSD",1764075217739,0.22824849,87624.0,87622.0,8.965e-05]
["bitfinex","BTCUSD",1764075217899,0.56630648,87631.0,87626.0,0.07393512]
["bitfinex","BTCUSD",1764075218118,0.22823374,87630.0,87626.0,0.30217771]
["bitfinex","BTCUSD",1764075218533,0.01141174,87629.0,87626.0,0.07393512]
["bitfinex","BTCUSD",1764075218790,0.22823808,87628.0,87626.0,0.06252299]
["bitfinex","BTCUSD",1764075218938,0.22823808,87628.0,87625.0,0.06252299]
["bitfinex","BTCUSD",1764075218939,0.22824275,87626.0,87625.0,0.06252299]
["bitfinex","BTCUSD",1764075219325,0.22825057,87623.0,87622.0,0.06261264]
["bitfinex","BTCUSD",1764075219751,0.22825057,87623.0,87622.0,8.965e-05]
["bitfinex","BTCUSD",1764075220007,0.22825057,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075220206,0.22823842,87628.0,87627.0,0.06252299]
["bitfinex","BTCUSD",1764075220353,0.2396469,87629.0,87627.0,0.06252299]
["bitfinex","BTCUSD",1764075220554,0.2396469,87629.0,87627.0,0.06323991]
["bitfinex","BTCUSD",1764075220751,0.011412,87627.0,87626.0,0.06252299]
["bitfinex","BTCUSD",1764075220962,0.23965215,87627.0,87626.0,0.06252299]
["bitfinex","BTCUSD",1764075221163,0.22824891,87624.0,87622.0,0.06261264]
["bitfinex","BTCUSD",1764075221380,0.22825057,87623.0,87622.0,0.06261264]
["bitfinex","BTCUSD",1764075221599,0.03429917,87632.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764075221834,0.554895,87630.0,87624.0,0.23965793]
["bitfinex","BTCUSD",1764075222169,0.01141135,87632.0,87627.0,0.011412]
["bitfinex","BTCUSD",1764075222367,0.554895,87633.0,87629.0,0.23964659]
["bitfinex","BTCUSD",1764075222679,0.554895,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1764075223021,0.01141174,87629.0,87625.0,0.22824485]
["bitfinex","BTCUSD",1764075223197,0.22823837,87628.0,87625.0,0.22824485]
["bitfinex","BTCUSD",1764075223561,0.554895,87632.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764075223747,0.01141174,87629.0,87623.0,0.22824931]
["bitfinex","BTCUSD",1764075223951,0.01141174,87629.0,87624.0,0.02282479]
["bitfinex","BTCUSD",1764075224475,0.01141174,87629.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1764075224699,0.23964941,87628.0,87624.0,0.23965944]
["bitfinex","BTCUSD",1764075224848,0.23964941,87628.0,87625.0,0.23965519]
["bitfinex","BTCUSD",1764075225050,0.22825057,87623.0,87622.0,8.965e-05]
["bitfinex","BTCUSD",1764075226374,0.01141226,87625.0,87622.0,8.965e-05]
["bitfinex","BTCUSD",1764075226781,0.22825057,87623.0,87622.0,8.965e-05]
["bitfinex","BTCUSD",1764075226981,0.01141226,87625.0,87623.0,0.06252299]
["bitfinex","BTCUSD",1764075227166,0.554895,87626.0,87623.0,0.07393551]
["bitfinex","BTCUSD",1764075227371,0.554895,87626.0,87624.0,0.00081046]
["bitfinex","BTCUSD",1764075227572,0.554895,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1764075227772,0.554895,87632.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1764075227972,0.27393682,87633.0,87628.0,0.22823701]
["bitfinex","BTCUSD",1764075228222,0.554895,87631.0,87629.0,0.22823272]
["bitfinex","BTCUSD",1764075228382,0.78312622,87631.0,87628.0,0.23964903]
["bitfinex","BTCUSD",1764075228595,0.01141161,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1764075228796,0.23965457,87627.0,87624.0,0.23966015]
["bitfinex","BTCUSD",1764075229222,0.01141174,87629.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764075229420,0.23964655,87630.0,87626.0,0.23965279]
["bitfinex","BTCUSD",1764075229821,0.23964655,87630.0,87627.0,0.22823786]
["bitfinex","BTCUSD",1764075230204,0.23964655,87630.0,87628.0,0.22823718]
["bitfinex","BTCUSD",1764075230406,0.22824041,87627.0,87624.0,0.23966015]
["bitfinex","BTCUSD",1764075230639,0.22824336,87626.0,87623.0,0.23966226]
["bitfinex","BTCUSD",1764075231314,0.22824336,87626.0,87624.0,0.22824787]
["bitfinex","BTCUSD",1764075231699,0.23965243,87627.0,87624.0,0.22824787]
["bitfinex","BTCUSD",1764075231906,0.554895,87633.0,87630.0,0.22823234]
["bitfinex","BTCUSD",1764075232107,0.554895,87633.0,87623.0,0.06252299]
["bitfinex","BTCUSD",1764075232108,0.01141148,87631.0,87623.0,0.06252299]
["bitfinex","BTCUSD",1764075232306,0.23964395,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764075232512,0.79453012,87634.0,87631.0,0.22822755]
["bitfinex","BTCUSD",1764075232716,0.78312046,87633.0,87630.0,0.2282323]
["bitfinex","BTCUSD",1764075232923,0.554895,87637.0,87633.0,0.2396354]
["bitfinex","BTCUSD",1764075233171,0.22822475,87633.0,87631.0,0.2282278]
["bitfinex","BTCUSD",1764075233484,0.23963362,87634.0,87631.0,0.23963928]
["bitfinex","BTCUSD",1764075234180,0.01141135,87632.0,87630.0,0.06252299]
["bitfinex","BTCUSD",1764075234381,0.01141135,87632.0,87629.0,0.06252299]
["bitfinex","BTCUSD",1764075234382,0.22823451,87630.0,87629.0,0.06252299]
["bitfinex","BTCUSD",1764075234636,0.23964121,87631.0,87629.0,0.2907576]
["bitfinex","BTCUSD",1764075234908,0.22823494,87629.0,87628.0,0.06252299]
["bitfinex","BTCUSD",1764075235269,0.01141161,87630.0,87628.0,0.06252299]
["bitfinex","BTCUSD",1764075235499,0.23964407,87630.0,87628.0,0.06252299]
["bitfinex","BTCUSD",1764075235820,0.01141161,87630.0,87628.0,0.29076021]
["bitfinex","BTCUSD",1764075236113,0.23964638,87631.0,87630.0,0.06252299]
["bitfinex","BTCUSD",1764075236340,0.22823574,87629.0,87628.0,0.06252299]
["bitfinex","BTCUSD",1764075237488,0.2282487,87624.0,87622.0,8.965e-05]
["bitfinex","BTCUSD",1764075237688,0.22825057,87623.0,87622.0,8.965e-05]
["bitfinex","BTCUSD",1764075238327,0.79500557,87623.0,87622.0,8.965e-05]
["bitfinex","BTCUSD",1764075238691,0.79500557,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075238981,0.83584557,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075239108,0.8572637,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075239307,0.8324237,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075240177,0.81100557,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075240581,0.79500557,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075240791,0.83584557,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075241037,0.81100557,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075241606,0.79500557,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075242105,0.85725122,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075242368,0.66296239,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075242766,0.68436322,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075242968,0.79266914,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075243179,0.82697435,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075243392,0.71866843,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075243608,0.77307061,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075243810,0.74823061,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075244056,0.77307061,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075244454,0.74823061,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075244657,0.77307061,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075244863,0.73223061,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075245065,0.73947061,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075245275,0.72761061,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075245451,0.67190457,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075249089,0.436414,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075249297,0.00724,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075249498,0.23549057,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075250959,0.00724,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075251464,0.23549057,87623.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075252735,0.00724,87623.0,87622.0,0.22921564]
["bitfinex","BTCUSD",1764075252926,0.436414,87637.0,87631.0,0.23964075]
["bitfinex","BTCUSD",1764075253197,0.436414,87637.0,87622.0,0.00096247]
["bitfinex","BTCUSD",1764075253198,0.01141122,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1764075253415,0.01141148,87631.0,87627.0,0.23965192]
["bitfinex","BTCUSD",1764075253622,0.436414,87630.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1764075254113,0.436414,87638.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764075254334,0.436414,87636.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764075254523,0.436414,87636.0,87635.0,0.22821931]
["bitfinex","BTCUSD",1764075254998,0.436414,87638.0,87636.0,0.22821429]
["bitfinex","BTCUSD",1764075255208,0.436414,87638.0,87636.0,0.22821667]
["bitfinex","BTCUSD",1764075255458,0.436414,87637.0,87636.0,0.22821667]
["bitfinex","BTCUSD",1764075255686,0.24686144,87639.0,87637.0,0.22821411]
["bitfinex","BTCUSD",1764075255687,0.00724,87639.0,87637.0,0.22821411]
["bitfinex","BTCUSD",1764075256076,0.00724,87639.0,87636.0,0.2396269]
["bitfinex","BTCUSD",1764075256293,0.00724,87639.0,87638.0,0.2282115]
["bitfinex","BTCUSD",1764075256500,0.00724,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1764075256674,0.23962995,87636.0,87633.0,0.06252299]
["bitfinex","BTCUSD",1764075256875,0.22822192,87634.0,87633.0,0.06252299]
["bitfinex","BTCUSD",1764075257216,0.0114107,87637.0,87633.0,0.06252299]
["bitfinex","BTCUSD",1764075257357,0.23962728,87637.0,87634.0,0.23963218]
["bitfinex","BTCUSD",1764075257559,0.23962728,87637.0,87635.0,0.22821922]
["bitfinex","BTCUSD",1764075257762,0.01141083,87636.0,87631.0,0.07393447]
["bitfinex","BTCUSD",1764075258133,0.01141148,87631.0,87628.0,0.06252299]
["bitfinex","BTCUSD",1764075258338,0.22823279,87630.0,87628.0,0.06252299]
["bitfinex","BTCUSD",1764075258466,0.22823279,87630.0,87625.0,0.23965268]
["bitfinex","BTCUSD",1764075258467,0.01141161,87630.0,87626.0,0.06252299]
["bitfinex","BTCUSD",1764075258669,0.22822964,87633.0,87628.0,0.06252299]
["bitfinex","BTCUSD",1764075258890,0.22822713,87632.0,87629.0,0.07393473]
["bitfinex","BTCUSD",1764075259096,0.22823234,87630.0,87629.0,0.06252299]
["bitfinex","BTCUSD",1764075259297,0.22823234,87630.0,87628.0,0.06252299]
["bitfinex","BTCUSD",1764075259644,0.01141148,87631.0,87628.0,0.30217229]
["bitfinex","BTCUSD",1764075260063,0.22823246,87630.0,87628.0,0.06252299]
["bitfinex","BTCUSD",1764075260266,0.22823246,87630.0,87627.0,0.06252299]
["bitfinex","BTCUSD",1764075260267,0.22823754,87628.0,87627.0,0.06252299]
["bitfinex","BTCUSD",1764075260491,0.01141226,87625.0,87623.0,0.06252299]
["bitfinex","BTCUSD",1764075260670,0.01141213,87626.0,87623.0,0.07393551]
["bitfinex","BTCUSD",1764075260872,0.23965175,87628.0,87625.0,0.29076724]
["bitfinex","BTCUSD",1764075261045,0.22822942,87632.0,87629.0,0.22823482]
["bitfinex","BTCUSD",1764075261246,0.22822766,87632.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1764075261446,0.22823508,87629.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1764075261648,0.22823508,87629.0,87625.0,0.06252299]
["bitfinex","BTCUSD",1764075261649,0.01141187,87628.0,87624.0,0.06252299]
["bitfinex","BTCUSD",1764075261831,0.01141174,87629.0,87626.0,0.22824049]
["bitfinex","BTCUSD",1764075262028,0.239649,87629.0,87627.0,0.02282401]
["bitfinex","BTCUSD",1764075262615,0.22823754,87628.0,87625.0,0.23965507]
["bitfinex","BTCUSD",1764075262823,0.22825057,87623.0,87622.0,0.06261264]
["bitfinex","BTCUSD",1764075263336,0.22825057,87623.0,87622.0,8.965e-05]
["bitfinex","BTCUSD",1764075263748,0.66466457,87623.0,87622.0,8.965e-05]
["bitfinex","BTCUSD",1764075264707,0.72163457,87623.0,87622.0,8.965e-05]
["bitfinex","BTCUSD",1764075264897,0.436414,87627.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1764075265059,0.011412,87627.0,87622.0,8.965e-05]
["bitfinex","BTCUSD",1764075265264,0.22825057,87623.0,87622.0,8.965e-05]
["bitfinex","BTCUSD",1764075266871,0.01141226,87625.0,87622.0,8.965e-05]
["bitfinex","BTCUSD",1764075267115,0.436414,87626.0,87625.0,0.22824536]
["bitfinex","BTCUSD",1764075267333,0.44782509,87634.0,87629.0,0.22823407]
["bitfinex","BTCUSD",1764075267530,0.01141187,87628.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1764075267731,0.22824315,87626.0,87624.0,0.02282479]
["bitfinex","BTCUSD",1764075268313,0.22824536,87625.0,87624.0,0.02282479]
["bitfinex","BTCUSD",1764075268515,0.22824563,87625.0,87623.0,0.22825055]
["bitfinex","BTCUSD",1764075268727,0.23965528,87626.0,87623.0,0.22825055]
["bitfinex","BTCUSD",1764075268928,0.22824796,87624.0,87622.0,8.965e-05]
["bitfinex","BTCUSD",1764075269125,0.22824889,87624.0,87622.0,8.965e-05]
["bitfinex","BTCUSD",1764075269324,0.2396514,87628.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1764075269524,0.01141135,87632.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764075269750,0.00724,87634.0,87628.0,0.22823684]
["bitfinex","BTCUSD",1764075269751,0.436414,87633.0,87628.0,0.22823684]
["bitfinex","BTCUSD",1764075269911,0.436414,87630.0,87629.0,0.2282326]
["bitfinex","BTCUSD",1764075270113,0.436414,87631.0,87629.0,0.2282326]
["bitfinex","BTCUSD",1764075270295,0.436414,87630.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1764075270491,0.22823,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1764075270746,0.22823763,87628.0,87626.0,0.01961413]
["bitfinex","BTCUSD",1764075271095,0.22823715,87629.0,87626.0,0.01961413]
["bitfinex","BTCUSD",1764075271851,0.01141226,87625.0,87622.0,8.965e-05]
["bitfinex","BTCUSD",1764075272185,0.01141226,87625.0,87622.0,0.02291496]
["bitfinex","BTCUSD",1764075272531,0.22825014,87624.0,87622.0,0.02291496]
["bitfinex","BTCUSD",1764075272713,0.22824015,87627.0,87624.0,0.2282459]
["bitfinex","BTCUSD",1764075272918,0.436414,87629.0,87625.0,0.03423679]
["bitfinex","BTCUSD",1764075273337,0.66464978,87629.0,87628.0,0.00068574]
["bitfinex","BTCUSD",1764075273538,0.23964432,87630.0,87628.0,0.00068574]
["bitfinex","BTCUSD",1764075273738,0.23964432,87630.0,87626.0,0.02282427]
["bitfinex","BTCUSD",1764075273739,0.44782574,87629.0,87626.0,0.02282427]
["bitfinex","BTCUSD",1764075273950,0.22824146,87627.0,87624.0,0.26248443]
["bitfinex","BTCUSD",1764075274149,0.22824146,87627.0,87624.0,0.23965964]
["bitfinex","BTCUSD",1764075274316,0.22824146,87627.0,87625.0,0.02282453]
["bitfinex","BTCUSD",1764075274514,0.22824283,87626.0,87625.0,0.02282453]
["bitfinex","BTCUSD",1764075274710,0.01141174,87629.0,87625.0,0.03423679]
["bitfinex","BTCUSD",1764075274909,0.23964906,87629.0,87625.0,0.03423679]
["bitfinex","BTCUSD",1764075275116,0.22824073,87627.0,87625.0,0.03423679]
["bitfinex","BTCUSD",1764075275431,0.22824073,87627.0,87625.0,0.02282453]
["bitfinex","BTCUSD",1764075275652,0.22824275,87626.0,87625.0,0.02282453]
["bitfinex","BTCUSD",1764075275849,0.22824275,87626.0,87624.0,0.23965828]
["bitfinex","BTCUSD",1764075276381,0.22824073,87627.0,87624.0,0.23965828]
["bitfinex","BTCUSD",1764075276795,0.22022,87633.0,87630.0,0.23964253]
["bitfinex","BTCUSD",1764075276988,0.22022,87633.0,87632.0,0.22822713]
["bitfinex","BTCUSD",1764075277199,0.22022,87636.0,87634.0,0.23963058]
["bitfinex","BTCUSD",1764075277332,0.03429941,87637.0,87636.0,0.22821671]
["bitfinex","BTCUSD",1764075277531,0.22746,87639.0,87636.0,0.23962754]
["bitfinex","BTCUSD",1764075277764,0.22022,87638.0,87629.0,0.35846868]
["bitfinex","BTCUSD",1764075277941,0.22821931,87635.0,87630.0,0.23964345]
["bitfinex","BTCUSD",1764075278147,0.22022,87638.0,87637.0,0.22821299]
["bitfinex","BTCUSD",1764075279506,0.22022,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764075279720,0.01141057,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764075279865,0.22821526,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764075280060,0.23962302,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764075280266,0.23962302,87638.0,87636.0,0.00043634]
["bitfinex","BTCUSD",1764075280471,0.01141057,87638.0,87637.0,0.00040517]
["bitfinex","BTCUSD",1764075280739,0.23962207,87638.0,87637.0,0.00040517]
["bitfinex","BTCUSD",1764075280926,0.00724,87639.0,87637.0,0.00040517]
["bitfinex","BTCUSD",1764075281138,0.22022,87638.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1764075281318,0.22022,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764075281487,0.24424852,87638.0,87634.0,0.23963145]
["bitfinex","BTCUSD",1764075281691,0.01141057,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764075282108,0.00724,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1764075282309,0.22821807,87636.0,87632.0,0.23963838]
["bitfinex","BTCUSD",1764075282508,0.22821807,87636.0,87633.0,0.22822439]
["bitfinex","BTCUSD",1764075282921,0.2396289,87636.0,87633.0,0.23963561]
["bitfinex","BTCUSD",1764075283092,0.0114107,87637.0,87634.0,0.23963142]
["bitfinex","BTCUSD",1764075283600,0.22022,87644.0,87641.0,0.2282032]
["bitfinex","BTCUSD",1764075283777,0.5,87646.0,87641.0,0.2282032]
["bitfinex","BTCUSD",1764075283778,0.23208619,87645.0,87643.0,0.22819663]
["bitfinex","BTCUSD",1764075283966,0.22022,87644.0,87642.0,0.23961114]
["bitfinex","BTCUSD",1764075284147,0.44841588,87644.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764075284345,0.22022,87643.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764075284583,0.22022,87642.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764075284823,0.22022,87644.0,87641.0,0.23961387]
["bitfinex","BTCUSD",1764075285204,0.22022,87644.0,87642.0,0.22820109]
["bitfinex","BTCUSD",1764075285408,0.22022,87643.0,87641.0,0.23961381]
["bitfinex","BTCUSD",1764075285963,0.2282078,87640.0,87637.0,0.06252299]
["bitfinex","BTCUSD",1764075286169,0.01141018,87641.0,87637.0,0.07393369]
["bitfinex","BTCUSD",1764075286170,0.23961647,87641.0,87637.0,0.07393369]
["bitfinex","BTCUSD",1764075286365,0.23961126,87642.0,87638.0,0.239996]
["bitfinex","BTCUSD",1764075286571,0.5,87643.0,87640.0,0.23961639]
["bitfinex","BTCUSD",1764075286775,0.22022,87643.0,87641.0,0.22820369]
["bitfinex","BTCUSD",1764075287024,0.44841916,87643.0,87640.0,0.23961636]
["bitfinex","BTCUSD",1764075287228,0.22022,87642.0,87640.0,0.23961636]
["bitfinex","BTCUSD",1764075287427,0.23162979,87644.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764075287620,0.22022,87642.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764075287855,0.22820199,87642.0,87639.0,0.22820844]
["bitfinex","BTCUSD",1764075288057,0.22022,87642.0,87641.0,0.22820369]
["bitfinex","BTCUSD",1764075288215,0.22022,87644.0,87643.0,0.22819848]
["bitfinex","BTCUSD",1764075288985,0.00724,87645.0,87644.0,0.22819588]
["bitfinex","BTCUSD",1764075289248,0.00724,87645.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1764075289453,0.22821257,87638.0,87635.0,0.08534492]
["bitfinex","BTCUSD",1764075289667,0.23961158,87642.0,87638.0,0.23961948]
["bitfinex","BTCUSD",1764075289824,0.23960882,87643.0,87640.0,0.22820529]
["bitfinex","BTCUSD",1764075290023,0.00724,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764075290254,0.22022,87644.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764075290466,0.22022,87644.0,87642.0,0.22819902]
["bitfinex","BTCUSD",1764075290794,0.44841951,87643.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764075290946,0.22022,87643.0,87641.0,0.23961301]
["bitfinex","BTCUSD",1764075291144,0.4598301,87643.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764075291346,0.22821096,87639.0,87637.0,0.06252299]
["bitfinex","BTCUSD",1764075291533,0.01140992,87643.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764075291731,0.22022,87643.0,87642.0,0.22820109]
["bitfinex","BTCUSD",1764075292223,0.22022,87643.0,87642.0,0.22845041]
["bitfinex","BTCUSD",1764075292625,0.22022,87644.0,87643.0,0.22819848]
["bitfinex","BTCUSD",1764075293710,0.22022,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075293932,0.22819848,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075296520,0.44841848,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075297492,0.46559848,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075298727,0.44841848,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075298926,0.46622848,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075299160,0.49093848,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075300688,0.65492892,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075301098,0.504103,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075301277,0.48271607,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075301483,0.25451759,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075301691,0.0072,87645.0,87644.0,0.22819517]
["bitfinex","BTCUSD",1764075301926,0.22919848,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075302142,0.46722848,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075302992,0.44941848,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075303200,0.44841848,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075303700,0.22122,87643.0,87642.0,0.22845041]
["bitfinex","BTCUSD",1764075303910,0.22122,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075304109,0.22022,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075304532,0.44841848,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075306946,0.22022,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075307141,0.22022,87643.0,87642.0,0.22845041]
["bitfinex","BTCUSD",1764075307339,0.22022,87644.0,87643.0,0.22819848]
["bitfinex","BTCUSD",1764075308573,0.01294,87656.0,87643.0,0.22819848]
["bitfinex","BTCUSD",1764075308574,0.0114081,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1764075308785,0.22022,87654.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1764075308942,0.23958597,87652.0,87647.0,0.29071039]
["bitfinex","BTCUSD",1764075309143,0.22022,87651.0,87650.0,0.22818026]
["bitfinex","BTCUSD",1764075309365,0.23958334,87653.0,87650.0,0.22818026]
["bitfinex","BTCUSD",1764075309562,0.22817575,87652.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1764075309765,0.22817575,87652.0,87649.0,0.2395901]
["bitfinex","BTCUSD",1764075310167,0.2281813,87650.0,87647.0,0.22818766]
["bitfinex","BTCUSD",1764075310771,0.2281775,87652.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1764075310772,0.001,87652.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1764075310991,0.001,87652.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1764075311190,0.001,87652.0,87651.0,0.22817765]
["bitfinex","BTCUSD",1764075311365,2.0,87655.0,87654.0,0.22816984]
["bitfinex","BTCUSD",1764075311568,0.0072,87655.0,87653.0,0.23958061]
["bitfinex","BTCUSD",1764075311786,0.22816984,87654.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1764075311974,0.22816984,87654.0,87651.0,0.22817534]
["bitfinex","BTCUSD",1764075312175,0.22817272,87653.0,87651.0,0.22817753]
["bitfinex","BTCUSD",1764075312380,0.23957833,87654.0,87651.0,0.22817753]
["bitfinex","BTCUSD",1764075312764,0.23957833,87654.0,87652.0,0.22817486]
["bitfinex","BTCUSD",1764075313206,0.01140901,87650.0,87644.0,0.06252299]
["bitfinex","BTCUSD",1764075313405,0.22819067,87646.0,87645.0,0.06252299]
["bitfinex","BTCUSD",1764075313815,0.22819848,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075314014,0.24600848,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075314222,0.01781,87643.0,87642.0,0.22845041]
["bitfinex","BTCUSD",1764075314446,0.24422653,87646.0,87642.0,0.23986046]
["bitfinex","BTCUSD",1764075314623,0.01140966,87645.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075315030,0.22819848,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075315552,0.24644848,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075315754,2.27281848,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075317106,2.24644848,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075318918,2.40311162,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075319299,2.37615162,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075319517,2.38335162,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075319722,2.41031162,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075321106,2.2948057,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075321308,2.2750457,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075321874,2.3020057,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075323326,2.41031162,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075324564,2.44461354,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075325726,2.77830516,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075326477,2.77830499,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075329526,2.76761354,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075329697,2.76761354,87643.0,87642.0,0.00036776]
["bitfinex","BTCUSD",1764075330503,2.77829582,87643.0,87642.0,0.00036776]
["bitfinex","BTCUSD",1764075330959,2.76761354,87643.0,87642.0,0.00036776]
["bitfinex","BTCUSD",1764075332297,2.77829497,87643.0,87642.0,0.00036776]
["bitfinex","BTCUSD",1764075333136,2.78029497,87643.0,87642.0,0.00036776]
["bitfinex","BTCUSD",1764075333695,2.77929497,87643.0,87642.0,0.00036776]
["bitfinex","BTCUSD",1764075334260,2.31275905,87643.0,87642.0,0.00036776]
["bitfinex","BTCUSD",1764075334469,2.30207762,87643.0,87642.0,0.00036776]
["bitfinex","BTCUSD",1764075334627,2.6108804,87643.0,87642.0,0.00036776]
["bitfinex","BTCUSD",1764075334813,2.6118804,87643.0,87642.0,0.00036776]
["bitfinex","BTCUSD",1764075335463,2.6098804,87643.0,87642.0,0.00036776]
["bitfinex","BTCUSD",1764075335667,2.6108804,87643.0,87642.0,0.00036776]
["bitfinex","BTCUSD",1764075335873,2.6378404,87643.0,87642.0,0.00036776]
["bitfinex","BTCUSD",1764075336108,2.6388404,87643.0,87642.0,0.00036776]
["bitfinex","BTCUSD",1764075336431,2.5937004,87643.0,87642.0,0.00036776]
["bitfinex","BTCUSD",1764075336562,2.04250192,87643.0,87642.0,0.00036776]
["bitfinex","BTCUSD",1764075337086,0.0082,87643.0,87642.0,0.00036776]
["bitfinex","BTCUSD",1764075338644,0.0072,87643.0,87642.0,0.00036776]
["bitfinex","BTCUSD",1764075341288,0.26247833,87649.0,87642.0,0.00036776]
["bitfinex","BTCUSD",1764075341289,0.03429443,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764075341499,0.0072,87656.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1764075341709,0.0072,87656.0,87654.0,0.23957756]
["bitfinex","BTCUSD",1764075341922,0.0072,87664.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1764075342135,0.0072,87664.0,87648.0,0.10830592]
["bitfinex","BTCUSD",1764075342136,0.01140745,87662.0,87651.0,0.06252299]
["bitfinex","BTCUSD",1764075342356,0.0114081,87657.0,87640.0,0.34700625]
["bitfinex","BTCUSD",1764075342567,0.0114081,87657.0,87649.0,0.06252299]
["bitfinex","BTCUSD",1764075342773,0.2395756,87655.0,87651.0,0.29070044]
["bitfinex","BTCUSD",1764075342980,0.01140823,87656.0,87652.0,0.22817494]
["bitfinex","BTCUSD",1764075343191,0.0114081,87657.0,87654.0,0.2281692]
["bitfinex","BTCUSD",1764075343427,0.00462619,87657.0,87655.0,0.22816705]
["bitfinex","BTCUSD",1764075343623,0.2327884,87657.0,87653.0,0.23957973]
["bitfinex","BTCUSD",1764075343799,0.22816221,87657.0,87653.0,0.23957973]
["bitfinex","BTCUSD",1764075344007,0.01140823,87656.0,87650.0,0.29070236]
["bitfinex","BTCUSD",1764075344331,0.23957631,87655.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1764075344498,0.23957631,87655.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1764075344896,0.23957865,87654.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1764075345115,0.22818026,87650.0,87649.0,0.06252299]
["bitfinex","BTCUSD",1764075345317,0.22818026,87650.0,87645.0,0.22819258]
["bitfinex","BTCUSD",1764075345318,0.01140927,87648.0,87644.0,0.23960543]
["bitfinex","BTCUSD",1764075345516,0.22818807,87647.0,87645.0,0.06252299]
["bitfinex","BTCUSD",1764075346110,0.22819067,87646.0,87644.0,0.06252299]
["bitfinex","BTCUSD",1764075346311,0.0114094,87647.0,87645.0,0.06252299]
["bitfinex","BTCUSD",1764075346722,0.22819588,87644.0,87643.0,0.06252299]
["bitfinex","BTCUSD",1764075347165,0.22819588,87644.0,87642.0,0.00036776]
["bitfinex","BTCUSD",1764075348256,0.22819848,87643.0,87642.0,0.00036776]
["bitfinex","BTCUSD",1764075348683,0.01140927,87648.0,87642.0,0.00036776]
["bitfinex","BTCUSD",1764075348684,0.01140849,87654.0,87646.0,0.23960011]
["bitfinex","BTCUSD",1764075348886,0.01140914,87649.0,87642.0,0.06289075]
["bitfinex","BTCUSD",1764075349097,0.23959715,87648.0,87646.0,0.29071304]
["bitfinex","BTCUSD",1764075349622,0.23959255,87649.0,87646.0,0.30212257]
["bitfinex","BTCUSD",1764075350851,0.5,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1764075351172,2.0,87655.0,87653.0,0.22817166]
["bitfinex","BTCUSD",1764075351359,2.0,87655.0,87654.0,0.22816984]
["bitfinex","BTCUSD",1764075351545,0.03428992,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1764075351754,0.03428992,87659.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1764075351954,0.03428992,87659.0,87657.0,0.22816204]
["bitfinex","BTCUSD",1764075352157,0.03428992,87659.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1764075352354,2.0,87663.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1764075352532,0.2624357,87663.0,87656.0,0.22816361]
["bitfinex","BTCUSD",1764075352757,0.27384302,87663.0,87659.0,0.2395621]
["bitfinex","BTCUSD",1764075352952,0.22814906,87662.0,87656.0,0.22816368]
["bitfinex","BTCUSD",1764075353160,0.04673808,87663.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1764075353360,0.0581454,87663.0,87656.0,0.22815946]
["bitfinex","BTCUSD",1764075353537,0.01140823,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1764075353743,0.23957517,87656.0,87651.0,0.22817744]
["bitfinex","BTCUSD",1764075353942,0.23957517,87656.0,87652.0,0.22817468]
["bitfinex","BTCUSD",1764075354163,0.01140784,87659.0,87654.0,0.23957589]
["bitfinex","BTCUSD",1764075354361,0.00462619,87658.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1764075354570,0.00462619,87658.0,87656.0,0.22816426]
["bitfinex","BTCUSD",1764075354764,0.01140823,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1764075355191,0.01140797,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1764075355397,0.00462619,87658.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1764075355735,0.00462619,87658.0,87657.0,0.22816204]
["bitfinex","BTCUSD",1764075355891,0.23956433,87660.0,87657.0,0.22816204]
["bitfinex","BTCUSD",1764075356292,0.04673808,87663.0,87660.0,0.23955998]
["bitfinex","BTCUSD",1764075356561,0.00462619,87662.0,87661.0,0.22814962]
["bitfinex","BTCUSD",1764075356832,0.03428808,87663.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1764075357188,0.03428808,87663.0,87661.0,0.22815162]
["bitfinex","BTCUSD",1764075357404,0.03428808,87663.0,87662.0,0.22814902]
["bitfinex","BTCUSD",1764075357631,0.0072,87664.0,87663.0,0.22814642]
["bitfinex","BTCUSD",1764075357834,0.04148675,87664.0,87663.0,0.22814642]
["bitfinex","BTCUSD",1764075358035,0.28103875,87664.0,87659.0,0.239564]
["bitfinex","BTCUSD",1764075358210,0.05289394,87664.0,87661.0,0.2281516]
["bitfinex","BTCUSD",1764075358424,0.05289394,87664.0,87661.0,0.23955918]
["bitfinex","BTCUSD",1764075358621,0.00462619,87663.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1764075358810,0.00113392,87671.0,87670.0,0.2281282]
["bitfinex","BTCUSD",1764075359027,0.00113392,87671.0,87670.0,0.29065119]
["bitfinex","BTCUSD",1764075359283,0.00113392,87671.0,87670.0,0.06252299]
["bitfinex","BTCUSD",1764075359587,0.00113392,87671.0,87670.0,0.29065119]
["bitfinex","BTCUSD",1764075359785,0.00113392,87671.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1764075360085,0.00113392,87671.0,87669.0,0.22813031]
["bitfinex","BTCUSD",1764075360631,0.00113392,87671.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075360896,0.00113392,87671.0,87668.0,0.23962848]
["bitfinex","BTCUSD",1764075361097,0.22812958,87670.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075361318,0.00462619,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075362082,2.36990619,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075362281,2.37668745,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075364286,2.39804449,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075365516,2.39904449,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075366182,2.40972555,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075366380,2.41072555,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075368422,2.63885636,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075369081,2.75086807,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075369255,2.63886223,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075370499,2.66348711,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075370629,2.32341711,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075370825,2.31586223,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075371025,2.34048772,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075371304,2.33948772,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075372008,2.34048772,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075372206,2.33848772,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075372419,2.34048772,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075372538,2.34248772,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075372734,2.66348772,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075372951,2.66148772,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075373159,2.64086223,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075374323,2.63886223,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075374528,2.63686223,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075374706,2.63886223,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075375512,2.63885386,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075380763,2.69704511,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075380999,2.63885386,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075381897,2.31585386,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075382073,2.63885386,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075382315,2.60581826,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075382707,2.60681826,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075383489,2.60581826,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075383790,2.60681826,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075384254,2.6281636,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075384689,2.63883616,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075385136,2.75405747,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075385542,2.63883616,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075386107,2.39427364,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075387086,2.39227364,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075387240,2.39327364,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075387445,2.39427364,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075388192,2.41811364,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075393398,2.44276025,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075393612,2.41811364,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075394716,2.44276375,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075399846,2.44076375,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075400005,2.44276375,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075406408,2.41811364,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075406833,2.42531364,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075425077,2.42534001,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075431461,2.41464108,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075431665,2.42540388,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075432450,2.21871447,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075436685,2.21771447,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075436864,2.21671447,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075437293,2.19287447,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075437849,2.21622447,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075442170,2.19287447,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075442524,1.83069431,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075442725,1.6025635,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075442924,1.83069431,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075443132,1.58115807,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075443337,1.58115807,87669.0,87668.0,0.22822306]
["bitfinex","BTCUSD",1764075443740,0.0072,87669.0,87668.0,0.22822306]
["bitfinex","BTCUSD",1764075443955,0.23533081,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075444498,2.27469081,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075445041,2.29607957,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075445965,2.29707957,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075447318,2.67425414,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075447542,2.63077171,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075453777,2.59672957,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075454205,2.36859876,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075454407,2.0082,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075454580,2.23633081,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075455195,2.23533081,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075456379,2.25134081,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075456588,2.27469081,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075456797,2.29608419,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075457211,2.27273419,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075457412,2.29608419,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075459459,2.629781,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075459657,2.66407312,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075460610,2.66507312,87669.0,87668.0,8.965e-05]
["bitfinex","BTCUSD",1764075461283,2.22819848,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075461455,2.39330845,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075461609,2.41665845,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075461809,2.42807228,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075463695,2.42907228,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075464306,2.42807228,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075464854,2.42907228,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075466159,2.43007228,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075466364,2.4086789,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075466567,2.43002906,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075469233,2.4086789,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075469825,2.4066789,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075472199,2.4076789,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075474031,2.40425601,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075475385,2.40325601,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075475748,2.40425601,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075476166,2.28775009,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075476363,2.39605601,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075476606,2.40425601,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075480119,2.54080567,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075480315,2.74858436,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075481368,2.74758436,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075481915,2.74858436,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075482782,2.76023565,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075484003,2.74958436,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075487274,2.76025323,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075497861,2.75305323,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075498062,2.76025323,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075499626,2.75825323,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075499811,2.76025323,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075501806,2.21247764,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075502015,2.18912764,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075502254,2.17845877,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075502671,2.42952725,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075502792,2.20132877,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075502987,2.05414285,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075503188,0.0206945,87643.0,87642.0,0.22845041]
["bitfinex","BTCUSD",1764075504000,0.00928067,87643.0,87642.0,0.22845041]
["bitfinex","BTCUSD",1764075504433,0.00828067,87643.0,87642.0,0.22845041]
["bitfinex","BTCUSD",1764075504836,0.00728067,87643.0,87642.0,0.22845041]
["bitfinex","BTCUSD",1764075505048,0.00728067,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075505252,0.24010534,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075505452,0.23547915,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075506177,0.00728067,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075506403,0.00728067,87643.0,87642.0,0.22845041]
["bitfinex","BTCUSD",1764075506946,8.067e-05,87643.0,87642.0,0.22845041]
["bitfinex","BTCUSD",1764075513182,8.067e-05,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075513887,8.067e-05,87643.0,87642.0,0.22845041]
["bitfinex","BTCUSD",1764075516481,8.067e-05,87643.0,87642.0,0.23789583]
["bitfinex","BTCUSD",1764075516659,8.067e-05,87643.0,87642.0,0.2909734]
["bitfinex","BTCUSD",1764075516815,8.067e-05,87643.0,87642.0,0.30041882]
["bitfinex","BTCUSD",1764075517001,8.067e-05,87643.0,87642.0,0.2909734]
["bitfinex","BTCUSD",1764075517214,8.067e-05,87643.0,87642.0,0.30041882]
["bitfinex","BTCUSD",1764075517843,0.01119912,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1764075518045,0.00462619,87656.0,87654.0,0.22816931]
["bitfinex","BTCUSD",1764075518249,0.23957084,87657.0,87653.0,0.2395802]
["bitfinex","BTCUSD",1764075518652,0.00462619,87656.0,87653.0,0.2395802]
["bitfinex","BTCUSD",1764075519120,0.23279183,87656.0,87653.0,0.2395802]
["bitfinex","BTCUSD",1764075519387,0.22816564,87656.0,87653.0,0.2395802]
["bitfinex","BTCUSD",1764075519586,0.01140823,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1764075519780,0.01603442,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1764075519982,0.24676761,87658.0,87656.0,0.22816412]
["bitfinex","BTCUSD",1764075519983,0.0072,87658.0,87656.0,0.22816412]
["bitfinex","BTCUSD",1764075520186,0.01182619,87658.0,87656.0,0.22816362]
["bitfinex","BTCUSD",1764075520585,0.23957639,87655.0,87651.0,0.2281769]
["bitfinex","BTCUSD",1764075520779,0.23957639,87655.0,87652.0,0.22817428]
["bitfinex","BTCUSD",1764075521028,0.0072,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1764075521252,0.22816984,87654.0,87648.0,0.02281854]
["bitfinex","BTCUSD",1764075521442,0.01860797,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1764075521645,0.22816491,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1764075521845,0.01140875,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764075522107,0.23959781,87647.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075522306,0.22819834,87644.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075522530,0.22819848,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075524537,0.22819834,87644.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075524735,0.01140966,87645.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075524934,0.01140966,87645.0,87642.0,0.01165937]
["bitfinex","BTCUSD",1764075525137,0.01140966,87645.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075525337,0.01140966,87645.0,87642.0,0.01165937]
["bitfinex","BTCUSD",1764075525543,0.2396036,87645.0,87642.0,0.23985947]
["bitfinex","BTCUSD",1764075525776,0.23959279,87649.0,87645.0,0.22819228]
["bitfinex","BTCUSD",1764075525926,0.23959279,87649.0,87646.0,0.2281903]
["bitfinex","BTCUSD",1764075526335,0.23959279,87649.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075526336,0.01140927,87648.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075526548,0.23960228,87646.0,87642.0,0.239858]
["bitfinex","BTCUSD",1764075526742,0.23960228,87646.0,87643.0,0.22819805]
["bitfinex","BTCUSD",1764075527101,0.22819383,87645.0,87642.0,0.239858]
["bitfinex","BTCUSD",1764075527302,0.23960228,87646.0,87642.0,0.239858]
["bitfinex","BTCUSD",1764075527694,0.23960228,87646.0,87643.0,0.22819735]
["bitfinex","BTCUSD",1764075527896,0.22819386,87645.0,87643.0,0.22819735]
["bitfinex","BTCUSD",1764075528098,0.22819631,87644.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075528460,0.22819848,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075529622,0.26708848,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075530616,2.26708848,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075531054,2.30138413,87643.0,87642.0,0.00024932]
["bitfinex","BTCUSD",1764075531720,0.22824696,87625.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1764075531925,0.22824696,87625.0,87622.0,0.2396637]
["bitfinex","BTCUSD",1764075532352,0.22824696,87625.0,87624.0,0.00056111]
["bitfinex","BTCUSD",1764075534548,0.04571015,87627.0,87624.0,0.00056111]
["bitfinex","BTCUSD",1764075534748,0.03429815,87627.0,87626.0,0.22824275]
["bitfinex","BTCUSD",1764075536172,0.22822649,87633.0,87630.0,0.22823127]
["bitfinex","BTCUSD",1764075536534,0.23963948,87632.0,87631.0,0.02282297]
["bitfinex","BTCUSD",1764075536726,0.23963948,87632.0,87630.0,0.02282323]
["bitfinex","BTCUSD",1764075537358,0.01141135,87632.0,87630.0,0.25105419]
["bitfinex","BTCUSD",1764075537560,0.2396387,87632.0,87630.0,0.22823096]
["bitfinex","BTCUSD",1764075537763,0.2396387,87632.0,87630.0,0.25105419]
["bitfinex","BTCUSD",1764075537970,0.2396387,87632.0,87630.0,0.25117263]
["bitfinex","BTCUSD",1764075538558,0.22822466,87633.0,87630.0,0.26258424]
["bitfinex","BTCUSD",1764075538694,0.23963588,87633.0,87630.0,0.23976101]
["bitfinex","BTCUSD",1764075538895,0.22822713,87632.0,87631.0,0.02282297]
["bitfinex","BTCUSD",1764075539356,0.23963588,87633.0,87630.0,0.02294167]
["bitfinex","BTCUSD",1764075539534,0.23963588,87633.0,87630.0,0.2625837]
["bitfinex","BTCUSD",1764075539729,0.22822938,87632.0,87630.0,0.00011844]
["bitfinex","BTCUSD",1764075539939,0.22822713,87632.0,87630.0,0.02294167]
["bitfinex","BTCUSD",1764075540240,0.03429815,87632.0,87630.0,0.02294167]
["bitfinex","BTCUSD",1764075540385,0.23963593,87633.0,87631.0,0.00034287]
["bitfinex","BTCUSD",1764075540597,0.23963593,87633.0,87630.0,0.02294167]
["bitfinex","BTCUSD",1764075540598,0.23542027,87635.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764075540801,0.01861096,87635.0,87630.0,0.02294167]
["bitfinex","BTCUSD",1764075541034,0.01141122,87633.0,87630.0,0.01153005]
["bitfinex","BTCUSD",1764075541235,0.26257599,87634.0,87631.0,0.22822916]
["bitfinex","BTCUSD",1764075541360,0.23963432,87634.0,87631.0,0.22822916]
["bitfinex","BTCUSD",1764075541582,0.0072,87635.0,87633.0,0.22822323]
["bitfinex","BTCUSD",1764075541782,0.0072,87635.0,87634.0,0.22822192]
["bitfinex","BTCUSD",1764075541983,0.03429815,87634.0,87633.0,0.22822323]
["bitfinex","BTCUSD",1764075542632,0.03429815,87634.0,87632.0,0.23963792]
["bitfinex","BTCUSD",1764075544208,0.26252117,87634.0,87632.0,0.23963818]
["bitfinex","BTCUSD",1764075544587,0.22822462,87633.0,87630.0,0.00011844]
["bitfinex","BTCUSD",1764075544785,0.22822973,87631.0,87630.0,0.00011844]
["bitfinex","BTCUSD",1764075545382,0.26659973,87631.0,87630.0,0.00011844]
["bitfinex","BTCUSD",1764075545577,2.30090079,87631.0,87630.0,0.00011844]
["bitfinex","BTCUSD",1764075550429,2.27794079,87631.0,87630.0,0.00011844]
["bitfinex","BTCUSD",1764075550635,2.30090079,87631.0,87630.0,0.00011844]
["bitfinex","BTCUSD",1764075550831,2.30090079,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075552521,2.27794079,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075552726,2.04971106,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075552927,2.26253079,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075553130,2.27794079,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075553372,2.26253079,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075554351,2.30061079,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075560640,2.27794079,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075560823,2.26253079,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075561695,2.27823079,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075561891,2.30074079,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075571232,2.32214586,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075572269,2.10206337,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075575193,2.06387289,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075575994,1.83564316,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075576312,2.07107289,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075576821,2.07107282,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075576976,2.0496483,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075577359,2.07107245,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075578475,1.82141857,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075579055,1.84284237,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075579398,1.82141857,87631.0,87630.0,0.22872483]
["bitfinex","BTCUSD",1764075579562,2.0496483,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075580687,1.82141857,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075580892,2.0496483,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075581942,1.82141857,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075582132,0.04150106,87631.0,87630.0,0.22872483]
["bitfinex","BTCUSD",1764075582337,0.26973079,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075582497,0.04150106,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075582696,0.04150106,87631.0,87630.0,0.22872483]
["bitfinex","BTCUSD",1764075583327,0.26973079,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075583638,0.04150106,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075583814,0.26973079,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075584019,0.04150106,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075584495,0.04150106,87631.0,87630.0,0.22872483]
["bitfinex","BTCUSD",1764075584699,0.04150106,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075585103,0.04150106,87631.0,87630.0,0.22872483]
["bitfinex","BTCUSD",1764075588290,0.0072,87631.0,87630.0,0.22872483]
["bitfinex","BTCUSD",1764075591859,0.0072,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075592772,0.23542973,87631.0,87630.0,0.00049249]
["bitfinex","BTCUSD",1764075598317,0.22824354,87626.0,87624.0,0.21215189]
["bitfinex","BTCUSD",1764075598650,0.2396519,87628.0,87625.0,0.23965762]
["bitfinex","BTCUSD",1764075599216,0.2396519,87628.0,87624.0,0.01149306]
["bitfinex","BTCUSD",1764075599576,0.22824536,87625.0,87624.0,8.067e-05]
["bitfinex","BTCUSD",1764075599764,0.23965473,87627.0,87624.0,0.22832822]
["bitfinex","BTCUSD",1764075599965,0.22824536,87625.0,87624.0,8.067e-05]
["bitfinex","BTCUSD",1764075601147,0.03429996,87629.0,87624.0,0.23973842]
["bitfinex","BTCUSD",1764075601351,2.0,87629.0,87627.0,0.22823985]
["bitfinex","BTCUSD",1764075601591,0.03429996,87629.0,87628.0,0.22823754]
["bitfinex","BTCUSD",1764075601921,0.0072,87631.0,87627.0,0.23965185]
["bitfinex","BTCUSD",1764075602145,2.03429996,87630.0,87628.0,0.22823554]
["bitfinex","BTCUSD",1764075602310,0.03429996,87630.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1764075602697,0.2282369,87629.0,87624.0,0.23974076]
["bitfinex","BTCUSD",1764075602897,0.03429996,87630.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1764075603098,0.0072,87631.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1764075603298,0.04149996,87631.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1764075603501,0.04149996,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764075603502,0.22824536,87625.0,87624.0,8.067e-05]
["bitfinex","BTCUSD",1764075605030,0.011412,87627.0,87624.0,8.067e-05]
["bitfinex","BTCUSD",1764075605225,0.22824536,87625.0,87624.0,8.067e-05]
["bitfinex","BTCUSD",1764075607044,0.24479536,87625.0,87624.0,8.067e-05]
["bitfinex","BTCUSD",1764075607411,0.26814536,87625.0,87624.0,8.067e-05]
["bitfinex","BTCUSD",1764075607621,2.28956827,87625.0,87624.0,8.067e-05]
["bitfinex","BTCUSD",1764075608282,2.26814536,87625.0,87624.0,8.067e-05]
["bitfinex","BTCUSD",1764075608901,2.28956489,87625.0,87624.0,8.067e-05]
["bitfinex","BTCUSD",1764075609885,2.62323919,87625.0,87624.0,8.067e-05]
["bitfinex","BTCUSD",1764075610386,2.62323919,87625.0,87624.0,6.7e-07]
["bitfinex","BTCUSD",1764075610615,2.62323919,87625.0,87600.0,0.0012]
["bitfinex","BTCUSD",1764075610617,0.22830789,87601.0,87600.0,0.0012]
["bitfinex","BTCUSD",1764075610828,2.28584999,87601.0,87600.0,0.0015929]
["bitfinex","BTCUSD",1764075611129,2.30919999,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075611364,2.32061864,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075612192,2.32161864,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075612380,2.30021654,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075613151,2.30121654,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075616735,2.02061865,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075617507,2.01961865,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075617710,2.24792654,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075618030,2.01961865,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075618402,2.01961865,87601.0,87600.0,0.23058948]
["bitfinex","BTCUSD",1764075618664,2.01241865,87601.0,87600.0,0.23058948]
["bitfinex","BTCUSD",1764075618802,0.0072,87601.0,87600.0,0.23058948]
["bitfinex","BTCUSD",1764075619656,0.0072,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075619801,0.0072,87601.0,87600.0,0.23058948]
["bitfinex","BTCUSD",1764075622076,0.0072,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075622077,0.26754789,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075622235,2.37585381,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075622874,2.41016982,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075623964,2.41116982,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075624290,2.41216982,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075625247,2.41116982,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075625460,2.41216982,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075625888,2.73516982,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075626127,2.75649047,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075627825,2.75648973,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075632776,2.78503352,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075632979,2.76712173,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075633809,2.76612173,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075633969,2.76712173,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075634675,2.76612173,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075634886,2.76712173,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075635074,2.76612173,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075635254,2.76512173,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075635459,2.76712173,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075643358,2.77432173,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075646324,2.88954304,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075646631,2.77432173,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075651109,2.77439497,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075657531,2.66608905,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075663862,2.67682982,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075670833,2.67582982,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075671273,2.67682982,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075671400,2.67482982,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075671802,2.67582982,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075672240,2.67482982,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075672417,2.67582982,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075672854,2.67682982,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075673202,2.67482982,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075673476,2.67582982,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075674277,2.67682982,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075674573,2.67686459,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075680904,2.67586459,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075681732,2.67686459,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075682350,2.67586459,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075682707,2.67686459,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075683108,2.70051129,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075683655,2.70151129,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075684102,2.69951129,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075684232,2.70151129,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075684432,2.70351129,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075684817,2.70151129,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075685242,2.70251129,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075686581,2.70051129,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075686982,2.70251129,87601.0,87600.0,0.00227898]
["bitfinex","BTCUSD",1764075688570,2.70251129,87601.0,87600.0,1e-08]
["bitfinex","BTCUSD",1764075688769,2.70251129,87601.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764075688770,2.55136003,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764075688953,2.64169493,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764075689365,2.64627229,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764075690102,2.67285148,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764075690505,2.67085148,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764075690707,2.68446361,87581.0,87580.0,1e-08]
["bitfinex","BTCUSD",1764075690851,2.68646361,87581.0,87580.0,1e-08]
["bitfinex","BTCUSD",1764075691277,2.68644563,87581.0,87580.0,1e-08]
["bitfinex","BTCUSD",1764075691477,2.79966694,87581.0,87580.0,1e-08]
["bitfinex","BTCUSD",1764075692437,2.79766694,87581.0,87580.0,1e-08]
["bitfinex","BTCUSD",1764075692639,2.79966694,87581.0,87580.0,1e-08]
["bitfinex","BTCUSD",1764075693135,2.68444563,87581.0,87580.0,1e-08]
["bitfinex","BTCUSD",1764075693338,2.68444563,87581.0,87570.0,0.00113742]
["bitfinex","BTCUSD",1764075693339,2.5792161,87571.0,87570.0,0.00113742]
["bitfinex","BTCUSD",1764075693537,2.61848875,87571.0,87570.0,0.00113742]
["bitfinex","BTCUSD",1764075693681,2.64168875,87571.0,87570.0,0.00113742]
["bitfinex","BTCUSD",1764075693884,2.64626676,87571.0,87570.0,0.00113742]
["bitfinex","BTCUSD",1764075694815,2.64726676,87571.0,87570.0,0.00113742]
["bitfinex","BTCUSD",1764075695019,2.62567924,87571.0,87570.0,0.00113742]
["bitfinex","BTCUSD",1764075695394,2.62567924,87571.0,87570.0,0.00207341]
["bitfinex","BTCUSD",1764075695599,2.60783451,87571.0,87570.0,0.00207341]
["bitfinex","BTCUSD",1764075695739,2.61503451,87571.0,87570.0,0.00207341]
["bitfinex","BTCUSD",1764075695935,2.61603451,87571.0,87570.0,0.00207341]
["bitfinex","BTCUSD",1764075696344,2.29319411,87571.0,87570.0,0.00207341]
["bitfinex","BTCUSD",1764075697227,2.61619411,87571.0,87570.0,0.00207341]
["bitfinex","BTCUSD",1764075697427,2.6375256,87571.0,87570.0,3.41e-06]
["bitfinex","BTCUSD",1764075698568,2.6365256,87571.0,87570.0,3.41e-06]
["bitfinex","BTCUSD",1764075699003,2.6375256,87571.0,87570.0,3.41e-06]
["bitfinex","BTCUSD",1764075699213,2.6365256,87571.0,87570.0,3.41e-06]
["bitfinex","BTCUSD",1764075699567,2.6461538,87571.0,87570.0,3.41e-06]
["bitfinex","BTCUSD",1764075700112,2.6375256,87571.0,87570.0,3.41e-06]
["bitfinex","BTCUSD",1764075700251,2.64815104,87571.0,87570.0,3.41e-06]
["bitfinex","BTCUSD",1764075700494,2.64715104,87571.0,87570.0,3.41e-06]
["bitfinex","BTCUSD",1764075700675,2.64615104,87571.0,87570.0,3.41e-06]
["bitfinex","BTCUSD",1764075700877,2.71541196,87571.0,87570.0,3.41e-06]
["bitfinex","BTCUSD",1764075701099,2.71641196,87571.0,87570.0,3.41e-06]
["bitfinex","BTCUSD",1764075701457,2.64715104,87571.0,87570.0,3.41e-06]
["bitfinex","BTCUSD",1764075701662,2.6365256,87571.0,87570.0,3.41e-06]
["bitfinex","BTCUSD",1764075701880,0.011424,87535.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1764075702174,0.011424,87535.0,87520.0,0.34785577]
["bitfinex","BTCUSD",1764075702175,0.01142465,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1764075702396,0.0072,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1764075702397,0.01142387,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1764075702601,0.01142426,87533.0,87532.0,0.02284878]
["bitfinex","BTCUSD",1764075702800,0.22848382,87534.0,87532.0,0.02284878]
["bitfinex","BTCUSD",1764075702801,0.01142413,87534.0,87532.0,0.02284878]
["bitfinex","BTCUSD",1764075703011,2.0,87539.0,87532.0,0.02284878]
["bitfinex","BTCUSD",1764075703212,0.01142374,87537.0,87532.0,0.02284878]
["bitfinex","BTCUSD",1764075703448,0.22848525,87533.0,87532.0,0.02284878]
["bitfinex","BTCUSD",1764075703595,0.2399152,87531.0,87527.0,0.23992583]
["bitfinex","BTCUSD",1764075703790,0.01142452,87531.0,87527.0,0.23992579]
["bitfinex","BTCUSD",1764075703998,0.01142426,87533.0,87528.0,0.03427474]
["bitfinex","BTCUSD",1764075704216,0.23990962,87533.0,87528.0,0.2627726]
["bitfinex","BTCUSD",1764075704534,0.23991644,87531.0,87527.0,0.23992575]
["bitfinex","BTCUSD",1764075704734,0.23990962,87533.0,87528.0,0.23992279]
["bitfinex","BTCUSD",1764075704939,0.22846373,87542.0,87523.0,0.0005]
["bitfinex","BTCUSD",1764075704940,0.01142308,87542.0,87535.0,0.011424]
["bitfinex","BTCUSD",1764075705095,2.0,87539.0,87536.0,0.03427161]
["bitfinex","BTCUSD",1764075705296,0.02284669,87545.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1764075705297,0.01142269,87545.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1764075705502,0.22845444,87545.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1764075705836,0.01142269,87545.0,87538.0,0.2284722]
["bitfinex","BTCUSD",1764075706014,0.22846517,87541.0,87539.0,0.02284695]
["bitfinex","BTCUSD",1764075706217,0.23988727,87542.0,87539.0,0.02284695]
["bitfinex","BTCUSD",1764075706609,0.22846556,87541.0,87539.0,0.02284695]
["bitfinex","BTCUSD",1764075706812,0.23566698,87540.0,87539.0,0.02284695]
["bitfinex","BTCUSD",1764075707024,0.23566698,87540.0,87536.0,0.03427161]
["bitfinex","BTCUSD",1764075707025,0.0072,87540.0,87536.0,0.03427161]
["bitfinex","BTCUSD",1764075707224,0.67745844,87561.0,87536.0,0.03427161]
["bitfinex","BTCUSD",1764075707225,2.0,87548.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1764075707429,0.0232606,87561.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1764075707430,0.0072,87547.0,87546.0,0.22845132]
["bitfinex","BTCUSD",1764075707629,0.5,87554.0,87550.0,0.22843834]
["bitfinex","BTCUSD",1764075707630,2.0,87553.0,87550.0,0.22843834]
["bitfinex","BTCUSD",1764075707830,0.0072,87553.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1764075708170,0.0072,87553.0,87549.0,0.22844191]
["bitfinex","BTCUSD",1764075708349,0.0072,87553.0,87550.0,0.23986218]
["bitfinex","BTCUSD",1764075708550,0.0072,87553.0,87551.0,0.22843827]
["bitfinex","BTCUSD",1764075708943,0.0072,87553.0,87551.0,0.2285564]
["bitfinex","BTCUSD",1764075709124,0.0072,87553.0,87551.0,0.00011813]
["bitfinex","BTCUSD",1764075709323,0.22843567,87552.0,87551.0,0.00011813]
["bitfinex","BTCUSD",1764075709597,0.0072,87553.0,87551.0,0.00011813]
["bitfinex","BTCUSD",1764075709771,0.0082,87553.0,87551.0,0.00011813]
["bitfinex","BTCUSD",1764075709970,0.0082,87553.0,87552.0,0.22843567]
["bitfinex","BTCUSD",1764075710178,0.0072,87553.0,87552.0,0.22843567]
["bitfinex","BTCUSD",1764075710825,0.0072,87553.0,87551.0,0.01511813]
["bitfinex","BTCUSD",1764075711162,0.0072,87553.0,87551.0,0.24355532]
["bitfinex","BTCUSD",1764075711357,0.0072,87553.0,87551.0,0.01511813]
["bitfinex","BTCUSD",1764075711562,0.23563308,87553.0,87551.0,0.01511813]
["bitfinex","BTCUSD",1764075712317,0.22843567,87552.0,87551.0,0.01511813]
["bitfinex","BTCUSD",1764075713118,0.22843567,87552.0,87551.0,0.01571115]
["bitfinex","BTCUSD",1764075714725,0.22843567,87552.0,87551.0,0.01071115]
["bitfinex","BTCUSD",1764075715307,0.24981463,87552.0,87551.0,0.01071115]
["bitfinex","BTCUSD",1764075717498,2.24981463,87552.0,87551.0,0.01071115]
["bitfinex","BTCUSD",1764075717619,2.29123463,87552.0,87551.0,0.01071115]
["bitfinex","BTCUSD",1764075718048,2.26634463,87552.0,87551.0,0.01071115]
["bitfinex","BTCUSD",1764075718436,2.24981463,87552.0,87551.0,0.01071115]
["bitfinex","BTCUSD",1764075718854,2.03414461,87552.0,87551.0,0.01071115]
["bitfinex","BTCUSD",1764075719258,2.03314461,87552.0,87551.0,0.01071115]
["bitfinex","BTCUSD",1764075720039,2.04967461,87552.0,87551.0,0.01071115]
["bitfinex","BTCUSD",1764075720455,2.07456461,87552.0,87551.0,0.01071115]
["bitfinex","BTCUSD",1764075721150,2.04967461,87552.0,87551.0,0.01071115]
["bitfinex","BTCUSD",1764075721536,2.03314461,87552.0,87551.0,0.01071115]
["bitfinex","BTCUSD",1764075725027,1.80470894,87552.0,87551.0,0.01071115]
["bitfinex","BTCUSD",1764075725263,2.03314461,87552.0,87551.0,0.01071115]
["bitfinex","BTCUSD",1764075725580,0.22843567,87552.0,87551.0,0.01071115]
["bitfinex","BTCUSD",1764075726025,0.23563369,87553.0,87551.0,0.01071115]
["bitfinex","BTCUSD",1764075726241,2.0,87552.0,87551.0,0.01011813]
["bitfinex","BTCUSD",1764075726602,0.0072,87553.0,87551.0,0.23855585]
["bitfinex","BTCUSD",1764075726807,2.0,87552.0,87551.0,0.23855585]
["bitfinex","BTCUSD",1764075727212,0.0072,87553.0,87551.0,0.23855585]
["bitfinex","BTCUSD",1764075727213,0.0072,87553.0,87551.0,0.01071115]
["bitfinex","BTCUSD",1764075727420,0.0072,87553.0,87551.0,0.03296195]
["bitfinex","BTCUSD",1764075727619,0.0072,87553.0,87551.0,0.26139776]
["bitfinex","BTCUSD",1764075727846,0.0072,87553.0,87551.0,0.01011813]
["bitfinex","BTCUSD",1764075728200,0.23563419,87553.0,87551.0,0.01011813]
["bitfinex","BTCUSD",1764075728402,0.23563419,87553.0,87551.0,0.23855616]
["bitfinex","BTCUSD",1764075728829,0.0072,87553.0,87551.0,0.23855616]
["bitfinex","BTCUSD",1764075729110,0.23563329,87553.0,87551.0,0.01011813]
["bitfinex","BTCUSD",1764075729324,0.23563329,87553.0,87551.0,0.23855609]
["bitfinex","BTCUSD",1764075729537,0.0072,87553.0,87552.0,0.22843567]
["bitfinex","BTCUSD",1764075730760,2.0,87566.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1764075730977,0.13319592,87575.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1764075730978,2.22841261,87561.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1764075731179,2.22841261,87561.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1764075731180,2.0,87561.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1764075731380,0.23982671,87564.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1764075731381,2.0,87564.0,87562.0,0.22840958]
["bitfinex","BTCUSD",1764075731580,2.0,87564.0,87563.0,0.22840697]
["bitfinex","BTCUSD",1764075732146,2.0,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1764075732355,2.22841012,87562.0,87560.0,0.23983462]
["bitfinex","BTCUSD",1764075732561,2.22841012,87562.0,87552.0,0.22843383]
["bitfinex","BTCUSD",1764075732562,0.22841811,87559.0,87554.0,0.23984988]
["bitfinex","BTCUSD",1764075732774,0.23984168,87558.0,87554.0,0.23984988]
["bitfinex","BTCUSD",1764075732985,0.23984214,87558.0,87554.0,0.23984988]
["bitfinex","BTCUSD",1764075733186,0.23984214,87558.0,87557.0,0.00040572]
["bitfinex","BTCUSD",1764075733627,0.23983898,87559.0,87557.0,0.00040572]
["bitfinex","BTCUSD",1764075733942,0.2284299,87555.0,87551.0,0.24997673]
["bitfinex","BTCUSD",1764075734082,0.23985129,87555.0,87551.0,0.24997673]
["bitfinex","BTCUSD",1764075734288,0.23985129,87555.0,87554.0,0.00049937]
["bitfinex","BTCUSD",1764075734635,0.23984443,87557.0,87554.0,0.24035134]
["bitfinex","BTCUSD",1764075734818,0.23984443,87557.0,87555.0,0.22842728]
["bitfinex","BTCUSD",1764075735030,0.23984443,87557.0,87556.0,0.00043694]
["bitfinex","BTCUSD",1764075736094,0.23984006,87559.0,87556.0,0.0118582]
["bitfinex","BTCUSD",1764075736299,0.22841798,87559.0,87557.0,0.22842053]
["bitfinex","BTCUSD",1764075736561,0.22841798,87559.0,87558.0,0.00037451]
["bitfinex","BTCUSD",1764075736792,2.0,87561.0,87559.0,0.22841703]
["bitfinex","BTCUSD",1764075737032,2.0,87562.0,87559.0,0.22841703]
["bitfinex","BTCUSD",1764075737239,2.0,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1764075737539,2.0,87561.0,87559.0,0.23983613]
["bitfinex","BTCUSD",1764075737702,2.0,87562.0,87560.0,0.22841243]
["bitfinex","BTCUSD",1764075737897,2.0,87562.0,87561.0,0.22841219]
["bitfinex","BTCUSD",1764075738162,2.0,87564.0,87563.0,0.22840697]
["bitfinex","BTCUSD",1764075739815,0.0072,87565.0,87564.0,0.22840436]
["bitfinex","BTCUSD",1764075740215,0.0072,87565.0,87562.0,0.23983005]
["bitfinex","BTCUSD",1764075740423,0.0072,87565.0,87563.0,0.22840594]
["bitfinex","BTCUSD",1764075740689,0.2356043,87565.0,87562.0,0.23983005]
["bitfinex","BTCUSD",1764075740918,0.22840714,87563.0,87560.0,0.22841226]
["bitfinex","BTCUSD",1764075741068,0.22841192,87562.0,87559.0,0.22841738]
["bitfinex","BTCUSD",1764075741271,0.01142034,87563.0,87559.0,0.22841738]
["bitfinex","BTCUSD",1764075741460,0.23982715,87564.0,87560.0,0.03426222]
["bitfinex","BTCUSD",1764075741644,0.23982715,87564.0,87562.0,0.2284091]
["bitfinex","BTCUSD",1764075741844,0.23982715,87564.0,87561.0,0.23983065]
["bitfinex","BTCUSD",1764075742111,0.01962008,87565.0,87561.0,0.23983065]
["bitfinex","BTCUSD",1764075742112,0.01962008,87565.0,87564.0,0.22840436]
["bitfinex","BTCUSD",1764075742113,0.001,87565.0,87564.0,0.22840436]
["bitfinex","BTCUSD",1764075742316,0.001,87565.0,87564.0,0.30757277]
["bitfinex","BTCUSD",1764075742485,0.01141695,87589.0,87564.0,0.30757277]
["bitfinex","BTCUSD",1764075742486,0.01141708,87588.0,87584.0,0.2283521]
["bitfinex","BTCUSD",1764075742688,0.00110407,87590.0,87584.0,0.2283521]
["bitfinex","BTCUSD",1764075742689,0.00110407,87590.0,87589.0,0.22833917]
["bitfinex","BTCUSD",1764075743056,0.00110407,87590.0,87589.0,0.30030758]
["bitfinex","BTCUSD",1764075743203,0.02215785,87601.0,87599.0,0.62328151]
["bitfinex","BTCUSD",1764075743204,2.0,87600.0,87599.0,0.62328151]
["bitfinex","BTCUSD",1764075743404,0.01074077,87601.0,87600.0,0.39496841]
["bitfinex","BTCUSD",1764075743609,0.01865213,87626.0,87600.0,0.39496841]
["bitfinex","BTCUSD",1764075743610,0.22825108,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1764075743778,0.00039383,87623.0,87621.0,0.23966823]
["bitfinex","BTCUSD",1764075743977,0.00039383,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1764075744179,0.00039383,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1764075744180,0.01180635,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1764075744420,0.00039383,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1764075744622,0.00039383,87623.0,87621.0,0.22825526]
["bitfinex","BTCUSD",1764075744796,0.24005699,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1764075744996,0.01141265,87622.0,87551.0,0.01011813]
["bitfinex","BTCUSD",1764075745199,0.23967723,87618.0,87610.0,0.35918247]
["bitfinex","BTCUSD",1764075745428,0.23967723,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1764075745629,0.23968013,87617.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1764075745846,0.2282691,87616.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1764075746022,0.0114137,87614.0,87609.0,0.23970097]
["bitfinex","BTCUSD",1764075746205,0.23968256,87616.0,87611.0,0.23969494]
["bitfinex","BTCUSD",1764075746405,0.23968256,87616.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1764075746650,0.23968256,87616.0,87613.0,0.23969007]
["bitfinex","BTCUSD",1764075746821,0.01141331,87617.0,87614.0,0.22827372]
["bitfinex","BTCUSD",1764075747060,0.23968818,87614.0,87609.0,0.23970097]
["bitfinex","BTCUSD",1764075747240,0.23968818,87614.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1764075747566,0.01141357,87615.0,87611.0,0.23969567]
["bitfinex","BTCUSD",1764075747801,0.22825855,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1764075747987,0.22824116,87627.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1764075747988,0.22827141,87615.0,87610.0,0.34776825]
["bitfinex","BTCUSD",1764075748286,0.23968498,87615.0,87611.0,0.23969549]
["bitfinex","BTCUSD",1764075748494,0.23968498,87615.0,87610.0,0.23969813]
["bitfinex","BTCUSD",1764075748670,0.23968823,87614.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1764075748877,0.23968823,87614.0,87600.0,0.41029124]
["bitfinex","BTCUSD",1764075748878,0.0114137,87614.0,87600.0,0.41029124]
["bitfinex","BTCUSD",1764075749077,0.01141474,87606.0,87601.0,0.11972131]
["bitfinex","BTCUSD",1764075749279,0.01141409,87611.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764075749478,0.23969344,87612.0,87608.0,0.23970195]
["bitfinex","BTCUSD",1764075749660,0.01141409,87611.0,87608.0,0.23970195]
["bitfinex","BTCUSD",1764075749863,0.22826396,87618.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1764075750087,2.0,87616.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1764075750401,0.01141344,87616.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1764075750604,0.01141344,87616.0,87612.0,0.23969158]
["bitfinex","BTCUSD",1764075750750,0.01141344,87616.0,87613.0,0.22827619]
["bitfinex","BTCUSD",1764075750973,2.0,87620.0,87617.0,0.23967927]
["bitfinex","BTCUSD",1764075751172,0.35917986,87630.0,87622.0,0.22825317]
["bitfinex","BTCUSD",1764075751173,0.01141174,87629.0,87622.0,0.22825317]
["bitfinex","BTCUSD",1764075751376,0.24038492,87633.0,87622.0,0.22825317]
["bitfinex","BTCUSD",1764075751617,0.01216,87663.0,87622.0,0.22825317]
["bitfinex","BTCUSD",1764075751618,0.01216,87663.0,87622.0,0.29077616]
["bitfinex","BTCUSD",1764075751619,0.02463,87650.0,87622.0,0.29077616]
["bitfinex","BTCUSD",1764075751928,0.51861018,87641.0,87622.0,0.29077616]
["bitfinex","BTCUSD",1764075752128,0.51861018,87641.0,87622.0,0.29797616]
["bitfinex","BTCUSD",1764075752129,0.0072,87641.0,87622.0,0.29797616]
["bitfinex","BTCUSD",1764075752306,0.0072,87641.0,87622.0,0.30742158]
["bitfinex","BTCUSD",1764075753510,0.01141044,87639.0,87622.0,0.30742158]
["bitfinex","BTCUSD",1764075753916,0.5072,87641.0,87622.0,0.30742158]
["bitfinex","BTCUSD",1764075754316,0.5,87641.0,87622.0,0.30742158]
["bitfinex","BTCUSD",1764075754532,0.51140914,87649.0,87622.0,0.30742158]
["bitfinex","BTCUSD",1764075754737,0.0114094,87647.0,87622.0,0.30742158]
["bitfinex","BTCUSD",1764075754966,0.01141005,87642.0,87622.0,0.30742158]
["bitfinex","BTCUSD",1764075755111,0.22819786,87644.0,87622.0,0.30742158]
["bitfinex","BTCUSD",1764075755318,0.51140966,87645.0,87622.0,0.30742158]
["bitfinex","BTCUSD",1764075755688,0.01141018,87641.0,87622.0,0.30742158]
["bitfinex","BTCUSD",1764075756043,0.22821011,87639.0,87622.0,0.07916841]
["bitfinex","BTCUSD",1764075756360,0.22821011,87639.0,87622.0,0.0072]
["bitfinex","BTCUSD",1764075756361,0.01141226,87625.0,87622.0,0.0072]
["bitfinex","BTCUSD",1764075756566,0.00142276,87623.0,87622.0,0.0072]
["bitfinex","BTCUSD",1764075756721,0.00142276,87623.0,87622.0,0.03002531]
["bitfinex","BTCUSD",1764075757122,0.00142276,87623.0,87622.0,0.06972299]
["bitfinex","BTCUSD",1764075757337,0.00142276,87623.0,87622.0,0.33024689]
["bitfinex","BTCUSD",1764075757537,0.00142276,87623.0,87622.0,0.30742158]
["bitfinex","BTCUSD",1764075761766,0.00142276,87623.0,87622.0,0.30022158]
["bitfinex","BTCUSD",1764075762246,0.00142276,87623.0,87622.0,0.30742158]
["bitfinex","BTCUSD",1764075762385,0.00142276,87623.0,87622.0,0.30022158]
["bitfinex","BTCUSD",1764075762591,0.00102893,87623.0,87622.0,0.30742158]
["bitfinex","BTCUSD",1764075762798,0.0004,87650.0,87648.0,0.22818305]
["bitfinex","BTCUSD",1764075763008,0.24936983,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764075763215,0.03259391,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1764075763419,0.03259391,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764075763420,0.01140979,87644.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764075763644,0.03259456,87643.0,87638.0,0.10830592]
["bitfinex","BTCUSD",1764075763838,0.23961414,87641.0,87638.0,0.10830592]
["bitfinex","BTCUSD",1764075764042,0.2282089,87639.0,87638.0,0.10830592]
["bitfinex","BTCUSD",1764075764268,0.02119148,87639.0,87637.0,0.23962433]
["bitfinex","BTCUSD",1764075764588,0.23961453,87641.0,87637.0,0.23962433]
["bitfinex","BTCUSD",1764075764818,0.2493993,87640.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1764075765020,0.02119148,87639.0,87638.0,0.2282115]
["bitfinex","BTCUSD",1764075765291,0.02119148,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1764075765467,0.26081394,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764075765669,0.26081879,87637.0,87634.0,0.06252299]
["bitfinex","BTCUSD",1764075765877,0.0114107,87637.0,87634.0,0.06252299]
["bitfinex","BTCUSD",1764075766197,0.22821931,87635.0,87634.0,0.06252299]
["bitfinex","BTCUSD",1764075766357,0.02120758,87635.0,87634.0,0.06252299]
["bitfinex","BTCUSD",1764075766566,0.02120758,87635.0,87634.0,0.29074491]
["bitfinex","BTCUSD",1764075773792,0.02158162,87635.0,87634.0,0.29074491]
["bitfinex","BTCUSD",1764075774410,0.02158162,87635.0,87634.0,0.39905083]
["bitfinex","BTCUSD",1764075775085,0.02158162,87635.0,87634.0,0.29074491]
["bitfinex","BTCUSD",1764075775792,0.02158162,87635.0,87627.0,0.22823957]
["bitfinex","BTCUSD",1764075775998,0.02158162,87635.0,87631.0,0.2282284]
["bitfinex","BTCUSD",1764075775999,0.02120758,87634.0,87631.0,0.2282284]
["bitfinex","BTCUSD",1764075776298,0.02120758,87633.0,87631.0,0.23963988]
["bitfinex","BTCUSD",1764075776435,0.23962251,87638.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764075776638,0.02135226,87637.0,87635.0,0.23962837]
["bitfinex","BTCUSD",1764075776834,0.02135226,87636.0,87635.0,0.23962837]
["bitfinex","BTCUSD",1764075777235,0.02135226,87636.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764075777437,0.02135226,87636.0,87483.0,0.4002]
["bitfinex","BTCUSD",1764075777438,0.01141187,87628.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1764075777651,0.01141187,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1764075777652,0.23966544,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1764075777887,0.02135226,87622.0,87619.0,0.23967285]
["bitfinex","BTCUSD",1764075778096,0.02135226,87621.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1764075778411,0.02135226,87620.0,87619.0,0.23967403]
["bitfinex","BTCUSD",1764075778869,0.24972868,87620.0,87618.0,0.06252299]
["bitfinex","BTCUSD",1764075779067,0.0327653,87619.0,87615.0,0.22827001]
["bitfinex","BTCUSD",1764075779199,0.02135226,87618.0,87617.0,0.2282662]
["bitfinex","BTCUSD",1764075780034,0.02135226,87618.0,87614.0,0.23968575]
["bitfinex","BTCUSD",1764075780240,0.02135226,87618.0,87580.0,0.2]
["bitfinex","BTCUSD",1764075780241,0.24962092,87617.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1764075780384,0.0327657,87616.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1764075780593,0.02135226,87615.0,87614.0,0.22827348]
["bitfinex","BTCUSD",1764075780794,0.02135226,87615.0,87613.0,0.23968807]
["bitfinex","BTCUSD",1764075780996,0.02135226,87614.0,87613.0,0.23968807]
["bitfinex","BTCUSD",1764075781526,0.02135226,87614.0,87613.0,0.24068807]
["bitfinex","BTCUSD",1764075782229,0.02135226,87614.0,87613.0,0.24168807]
["bitfinex","BTCUSD",1764075782475,0.02135226,87614.0,87613.0,0.002]
["bitfinex","BTCUSD",1764075782638,0.24962628,87614.0,87613.0,0.002]
["bitfinex","BTCUSD",1764075783041,0.24962628,87614.0,87613.0,0.001]
["bitfinex","BTCUSD",1764075783444,0.24962628,87614.0,87613.0,0.002]
["bitfinex","BTCUSD",1764075784458,0.03276596,87614.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1764075784694,0.00011804,87620.0,87612.0,0.22827923]
["bitfinex","BTCUSD",1764075784695,0.02135226,87613.0,87612.0,0.22827923]
["bitfinex","BTCUSD",1764075785327,0.00011804,87620.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1764075785540,0.0213619,87619.0,87617.0,0.23967733]
["bitfinex","BTCUSD",1764075785742,0.22837665,87620.0,87618.0,0.02282635]
["bitfinex","BTCUSD",1764075785942,0.22837665,87620.0,87616.0,0.22826405]
["bitfinex","BTCUSD",1764075785943,0.22837665,87620.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1764075785944,0.01141448,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1764075786145,0.0213619,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1764075786361,0.02135656,87606.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764075786559,0.02135656,87605.0,87604.0,0.23971247]
["bitfinex","BTCUSD",1764075788279,0.02135656,87605.0,87604.0,0.24071247]
["bitfinex","BTCUSD",1764075789102,0.22827923,87612.0,87609.0,0.22828637]
["bitfinex","BTCUSD",1764075789365,0.02134175,87611.0,87609.0,0.22828637]
["bitfinex","BTCUSD",1764075789575,0.22827923,87612.0,87610.0,0.22828444]
["bitfinex","BTCUSD",1764075789701,0.02134017,87611.0,87610.0,0.22828444]
["bitfinex","BTCUSD",1764075790102,0.02134017,87611.0,87609.0,0.23970072]
["bitfinex","BTCUSD",1764075790313,0.01141396,87612.0,87609.0,0.23970072]
["bitfinex","BTCUSD",1764075790615,0.23969436,87612.0,87608.0,0.22828913]
["bitfinex","BTCUSD",1764075790970,0.22829232,87607.0,87603.0,0.24082118]
["bitfinex","BTCUSD",1764075791118,0.22829241,87607.0,87604.0,0.2282989]
["bitfinex","BTCUSD",1764075791338,0.23970919,87608.0,87603.0,0.24082118]
["bitfinex","BTCUSD",1764075791632,0.22829544,87606.0,87603.0,0.24082118]
["bitfinex","BTCUSD",1764075792126,0.22830007,87604.0,87603.0,0.00110365]
["bitfinex","BTCUSD",1764075793652,0.01141448,87608.0,87605.0,0.23971028]
["bitfinex","BTCUSD",1764075793843,0.45644287,87635.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764075793844,0.01153095,87620.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764075794044,2.0,87614.0,87612.0,0.22827899]
["bitfinex","BTCUSD",1764075794248,0.00011804,87620.0,87619.0,0.22826099]
["bitfinex","BTCUSD",1764075799973,0.00011804,87620.0,87619.0,0.23026099]
["bitfinex","BTCUSD",1764075801074,0.00011804,87620.0,87619.0,0.23970641]
["bitfinex","BTCUSD",1764075801273,0.00011804,87620.0,87619.0,0.23026099]
["bitfinex","BTCUSD",1764075801489,0.00011804,87620.0,87619.0,0.29278398]
["bitfinex","BTCUSD",1764075801740,0.00024937,87631.0,87630.0,0.22823234]
["bitfinex","BTCUSD",1764075802120,0.00024937,87631.0,87630.0,0.61375533]
["bitfinex","BTCUSD",1764075802324,0.00024937,87631.0,87630.0,0.62320075]
["bitfinex","BTCUSD",1764075802563,0.50462619,87656.0,87649.0,0.22818286]
["bitfinex","BTCUSD",1764075802784,0.00051813,87650.0,87649.0,0.22818286]
["bitfinex","BTCUSD",1764075803738,0.00151813,87650.0,87649.0,0.22818286]
["bitfinex","BTCUSD",1764075804350,0.00151813,87650.0,87648.0,0.22818484]
["bitfinex","BTCUSD",1764075804351,0.00151813,87650.0,87648.0,0.22818546]
["bitfinex","BTCUSD",1764075804558,0.00151813,87650.0,87649.0,0.22818286]
["bitfinex","BTCUSD",1764075804760,0.00151813,87650.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1764075805088,0.00151813,87650.0,87643.0,0.22819848]
["bitfinex","BTCUSD",1764075805089,0.01140927,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764075805369,0.00462619,87649.0,87648.0,0.22818546]
["bitfinex","BTCUSD",1764075805572,0.00151813,87650.0,87649.0,0.22818286]
["bitfinex","BTCUSD",1764075805950,0.00251813,87650.0,87649.0,0.22818286]
["bitfinex","BTCUSD",1764075806372,0.00051813,87650.0,87649.0,0.22818286]
["bitfinex","BTCUSD",1764075806537,0.00151813,87650.0,87649.0,0.22818286]
["bitfinex","BTCUSD",1764075806740,0.00151813,87650.0,87648.0,0.22818544]
["bitfinex","BTCUSD",1764075807069,0.00151813,87650.0,87647.0,0.23959747]
["bitfinex","BTCUSD",1764075807070,0.00251813,87650.0,87647.0,0.23959654]
["bitfinex","BTCUSD",1764075807279,0.00251813,87650.0,87648.0,0.2281849]
["bitfinex","BTCUSD",1764075807573,0.00251813,87650.0,87649.0,0.22818286]
["bitfinex","BTCUSD",1764075807819,0.00151813,87650.0,87648.0,0.22818543]
["bitfinex","BTCUSD",1764075808031,0.22818576,87648.0,87645.0,0.23960235]
["bitfinex","BTCUSD",1764075808202,0.01140914,87649.0,87646.0,0.23959867]
["bitfinex","BTCUSD",1764075808408,0.2401078,87650.0,87647.0,0.23959632]
["bitfinex","BTCUSD",1764075808610,0.22819963,87643.0,87638.0,0.22821035]
["bitfinex","BTCUSD",1764075808810,0.01140953,87646.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764075809026,0.22819058,87647.0,87644.0,0.22819417]
["bitfinex","BTCUSD",1764075809167,0.00151813,87650.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1764075809371,0.001,87649.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1764075809791,0.00151813,87650.0,87649.0,0.22818286]
["bitfinex","BTCUSD",1764075810184,0.00051813,87650.0,87649.0,0.22818286]
["bitfinex","BTCUSD",1764075810422,0.00051813,87650.0,87647.0,0.23959716]
["bitfinex","BTCUSD",1764075810642,0.01240927,87648.0,87640.0,0.2396157]
["bitfinex","BTCUSD",1764075810839,0.0114094,87647.0,87640.0,0.2396157]
["bitfinex","BTCUSD",1764075811137,0.001,87647.0,87645.0,0.22819327]
["bitfinex","BTCUSD",1764075811342,0.001,87647.0,87646.0,0.2281894]
["bitfinex","BTCUSD",1764075811522,0.00051813,87650.0,87648.0,0.22818464]
["bitfinex","BTCUSD",1764075812107,0.00051813,87650.0,87649.0,0.22818286]
["bitfinex","BTCUSD",1764075812693,0.00151813,87650.0,87649.0,0.22818286]
["bitfinex","BTCUSD",1764075813103,0.00151813,87650.0,87649.0,0.29070585]
["bitfinex","BTCUSD",1764075813512,0.00151813,87650.0,87649.0,0.29790585]
["bitfinex","BTCUSD",1764075813991,0.00151813,87650.0,87649.0,0.30735127]
["bitfinex","BTCUSD",1764075814424,0.00251813,87650.0,87649.0,0.29790585]
["bitfinex","BTCUSD",1764075814598,0.00151813,87650.0,87649.0,0.29790585]
["bitfinex","BTCUSD",1764075814758,0.00311023,87650.0,87649.0,0.30735127]
["bitfinex","BTCUSD",1764075815160,2.3e-07,87650.0,87649.0,0.30735127]
["bitfinex","BTCUSD",1764075815501,0.01140562,87676.0,87649.0,0.30735127]
["bitfinex","BTCUSD",1764075815502,0.23951847,87676.0,87659.0,0.29067982]
["bitfinex","BTCUSD",1764075815737,0.22811774,87675.0,87659.0,0.29067982]
["bitfinex","BTCUSD",1764075816206,0.00071156,87660.0,87659.0,0.29067982]
["bitfinex","BTCUSD",1764075817202,0.00171156,87660.0,87659.0,0.29067982]
["bitfinex","BTCUSD",1764075817538,0.00271156,87660.0,87659.0,0.29067982]
["bitfinex","BTCUSD",1764075817750,0.00271156,87660.0,87659.0,0.29787982]
["bitfinex","BTCUSD",1764075817931,0.0072,87682.0,87681.0,0.22809958]
["bitfinex","BTCUSD",1764075818129,0.0072,87682.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1764075818130,0.00731811,87682.0,87680.0,0.22810096]
["bitfinex","BTCUSD",1764075818631,0.00731811,87682.0,87676.0,0.23951709]
["bitfinex","BTCUSD",1764075818788,0.0119443,87682.0,87679.0,0.22810288]
["bitfinex","BTCUSD",1764075818992,0.25144663,87682.0,87679.0,0.23950811]
["bitfinex","BTCUSD",1764075819195,0.24682248,87682.0,87678.0,0.2395122]
["bitfinex","BTCUSD",1764075819413,0.24682248,87682.0,87679.0,0.22810443]
["bitfinex","BTCUSD",1764075819595,0.00011811,87682.0,87681.0,0.22809958]
["bitfinex","BTCUSD",1764075820271,0.00011811,87682.0,87680.0,0.22810218]
["bitfinex","BTCUSD",1764075820458,0.00011811,87682.0,87679.0,0.23950966]
["bitfinex","BTCUSD",1764075820633,0.22809959,87681.0,87678.0,0.23951244]
["bitfinex","BTCUSD",1764075820838,0.00011811,87682.0,87681.0,0.22809958]
["bitfinex","BTCUSD",1764075821209,0.01152295,87682.0,87678.0,0.23951203]
["bitfinex","BTCUSD",1764075821408,0.22809967,87681.0,87678.0,0.23951203]
["bitfinex","BTCUSD",1764075821812,0.23962006,87682.0,87679.0,0.22810349]
["bitfinex","BTCUSD",1764075822015,0.00011811,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1764075822216,0.00011811,87682.0,87666.0,0.07392992]
["bitfinex","BTCUSD",1764075822217,0.01140589,87674.0,87666.0,0.07392992]
["bitfinex","BTCUSD",1764075822497,0.01140615,87672.0,87668.0,0.30206279]
["bitfinex","BTCUSD",1764075822767,0.23952934,87672.0,87668.0,0.06252299]
["bitfinex","BTCUSD",1764075822967,0.23953504,87670.0,87667.0,0.06252299]
["bitfinex","BTCUSD",1764075823190,0.01140602,87673.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1764075823191,0.01140615,87672.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1764075823384,0.01140615,87672.0,87652.0,0.22817327]
["bitfinex","BTCUSD",1764075823385,0.01140654,87669.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1764075823786,0.01140706,87665.0,87658.0,0.0072]
["bitfinex","BTCUSD",1764075824002,0.01140706,87665.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1764075824003,0.01140836,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1764075824208,0.01671,87665.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1764075824209,0.2395688,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1764075824367,0.03479719,87664.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1764075824368,0.01140758,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1764075824585,0.01140784,87659.0,87652.0,0.23958309]
["bitfinex","BTCUSD",1764075824766,0.22817289,87653.0,87647.0,0.23959664]
["bitfinex","BTCUSD",1764075824972,0.01369921,87668.0,87644.0,0.10830592]
["bitfinex","BTCUSD",1764075824973,0.01140927,87648.0,87644.0,0.10830592]
["bitfinex","BTCUSD",1764075825203,0.01140862,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1764075825424,0.23958811,87651.0,87645.0,0.23960284]
["bitfinex","BTCUSD",1764075825627,0.01140914,87649.0,87644.0,0.10830592]
["bitfinex","BTCUSD",1764075825854,0.22817355,87653.0,87648.0,0.22818546]
["bitfinex","BTCUSD",1764075826075,0.01140888,87651.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1764075826296,0.01140888,87651.0,87649.0,0.22818213]
["bitfinex","BTCUSD",1764075826517,0.22817591,87652.0,87649.0,0.23959127]
["bitfinex","BTCUSD",1764075826715,0.22817591,87652.0,87650.0,0.22818009]
["bitfinex","BTCUSD",1764075826976,0.22817591,87652.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1764075827132,0.23958661,87651.0,87648.0,0.01240927]
["bitfinex","BTCUSD",1764075827309,0.01140836,87655.0,87644.0,0.3365001]
["bitfinex","BTCUSD",1764075827310,2.0114068,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1764075827510,0.00024921,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1764075827511,0.2281417,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1764075827751,0.22813805,87667.0,87662.0,0.2395562]
["bitfinex","BTCUSD",1764075827936,0.01165588,87668.0,87663.0,0.02281464]
["bitfinex","BTCUSD",1764075827937,0.00024921,87668.0,87663.0,0.02281464]
["bitfinex","BTCUSD",1764075828139,0.00024921,87668.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1764075828343,0.00024921,87668.0,87649.0,0.0072]
["bitfinex","BTCUSD",1764075828344,0.01140797,87658.0,87655.0,0.02281672]
["bitfinex","BTCUSD",1764075828518,0.23957274,87657.0,87652.0,0.01860875]
["bitfinex","BTCUSD",1764075828731,0.23957031,87657.0,87652.0,0.0072]
["bitfinex","BTCUSD",1764075828988,0.23957568,87655.0,87652.0,0.0072]
["bitfinex","BTCUSD",1764075829193,0.23957568,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1764075829194,0.01140836,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1764075829320,0.23957637,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1764075829523,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1764075829524,0.22816581,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1764075829728,0.2515184,87670.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1764075829729,0.23533081,87669.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1764075829929,0.23533081,87669.0,87655.0,0.02281672]
["bitfinex","BTCUSD",1764075829930,0.01140758,87661.0,87655.0,0.02281672]
["bitfinex","BTCUSD",1764075830130,0.23957639,87655.0,87652.0,0.001]
["bitfinex","BTCUSD",1764075830381,0.22817245,87653.0,87652.0,0.001]
["bitfinex","BTCUSD",1764075830580,0.22817245,87653.0,87639.0,0.00113424]
["bitfinex","BTCUSD",1764075830581,0.0114094,87647.0,87639.0,0.00113424]
["bitfinex","BTCUSD",1764075830791,0.01140979,87644.0,87640.0,0.2282052]
["bitfinex","BTCUSD",1764075831010,0.01140992,87643.0,87639.0,0.01266281]
["bitfinex","BTCUSD",1764075831219,0.23959543,87648.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764075831373,0.01140953,87646.0,87639.0,0.00125237]
["bitfinex","BTCUSD",1764075831697,0.22820375,87641.0,87639.0,0.00125237]
["bitfinex","BTCUSD",1764075832200,0.01140979,87644.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764075832398,0.01140927,87648.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764075832825,0.01140927,87648.0,87645.0,0.2396011]
["bitfinex","BTCUSD",1764075833030,0.22817526,87652.0,87647.0,0.22818807]
["bitfinex","BTCUSD",1764075833356,2.0,87651.0,87650.0,0.23958924]
["bitfinex","BTCUSD",1764075833631,2.0,87652.0,87650.0,0.23958924]
["bitfinex","BTCUSD",1764075833846,0.22818294,87649.0,87647.0,0.23959716]
["bitfinex","BTCUSD",1764075834049,0.22819494,87645.0,87639.0,0.00125237]
["bitfinex","BTCUSD",1764075834213,0.22819494,87645.0,87642.0,0.22820058]
["bitfinex","BTCUSD",1764075834415,0.23960231,87646.0,87639.0,0.00125237]
["bitfinex","BTCUSD",1764075834717,0.01140953,87646.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764075834919,2.0,87650.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1764075835125,2.0,87649.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1764075835333,2.0,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1764075835525,0.23959477,87648.0,87645.0,0.22818809]
["bitfinex","BTCUSD",1764075836315,0.01140914,87649.0,87646.0,0.22819058]
["bitfinex","BTCUSD",1764075836838,0.22818546,87648.0,87645.0,0.24060274]
["bitfinex","BTCUSD",1764075837039,0.23959218,87649.0,87645.0,0.24060274]
["bitfinex","BTCUSD",1764075837246,0.22818956,87647.0,87643.0,0.23960598]
["bitfinex","BTCUSD",1764075837485,0.01140914,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764075837643,2.0,87652.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1764075837857,0.2281778,87651.0,87649.0,0.23959175]
["bitfinex","BTCUSD",1764075838048,0.01140914,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764075838256,0.239597,87648.0,87645.0,0.23960279]
["bitfinex","BTCUSD",1764075838453,0.239597,87648.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764075838617,0.22818845,87647.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764075839190,0.22819283,87646.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764075839396,0.23960236,87646.0,87643.0,0.22819842]
["bitfinex","BTCUSD",1764075839546,0.23960236,87646.0,87645.0,0.001]
["bitfinex","BTCUSD",1764075839735,0.23960236,87646.0,87643.0,0.23960834]
["bitfinex","BTCUSD",1764075839931,0.23960318,87645.0,87640.0,0.2396142]
["bitfinex","BTCUSD",1764075840138,0.01140979,87644.0,87641.0,0.02282036]
["bitfinex","BTCUSD",1764075840605,0.22820109,87642.0,87641.0,0.02282036]
["bitfinex","BTCUSD",1764075840831,0.22820109,87642.0,87640.0,0.2510265]
["bitfinex","BTCUSD",1764075841006,0.01140979,87644.0,87641.0,0.22820316]
["bitfinex","BTCUSD",1764075841160,2.0,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764075841361,0.01140927,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764075841704,0.00462619,87650.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764075841927,2.0,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1764075842143,0.22814707,87663.0,87652.0,0.06252299]
["bitfinex","BTCUSD",1764075842318,0.01140732,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1764075842518,0.00024921,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1764075842519,0.0114068,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1764075842720,0.0114068,87667.0,87663.0,0.22814622]
["bitfinex","BTCUSD",1764075842945,0.0114068,87667.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1764075843089,2.0,87667.0,87666.0,0.22813829]
["bitfinex","BTCUSD",1764075843294,2.0,87667.0,87663.0,0.2395516]
["bitfinex","BTCUSD",1764075843496,0.00462619,87666.0,87664.0,0.22814382]
["bitfinex","BTCUSD",1764075843692,2.0,87667.0,87665.0,0.22814121]
["bitfinex","BTCUSD",1764075844310,0.001,87667.0,87664.0,0.2395463]
["bitfinex","BTCUSD",1764075844517,0.001,87667.0,87665.0,0.22813886]
["bitfinex","BTCUSD",1764075844752,0.0124068,87667.0,87659.0,0.23956426]
["bitfinex","BTCUSD",1764075844913,0.01140732,87663.0,87644.0,0.10830592]
["bitfinex","BTCUSD",1764075845116,0.0114081,87657.0,87653.0,0.22817019]
["bitfinex","BTCUSD",1764075845322,0.01140836,87655.0,87648.0,0.22818289]
["bitfinex","BTCUSD",1764075845534,0.01140849,87654.0,87649.0,0.22818143]
["bitfinex","BTCUSD",1764075845735,0.01140862,87653.0,87649.0,0.22818143]
["bitfinex","BTCUSD",1764075845939,0.01140732,87663.0,87644.0,0.10830592]
["bitfinex","BTCUSD",1764075846184,0.00462619,87662.0,87660.0,0.228153]
["bitfinex","BTCUSD",1764075846742,0.01603364,87662.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1764075846941,0.01603364,87662.0,87658.0,0.22815899]
["bitfinex","BTCUSD",1764075846942,0.22816035,87658.0,87649.0,0.22818265]
["bitfinex","BTCUSD",1764075847197,0.01140836,87655.0,87646.0,0.06252299]
["bitfinex","BTCUSD",1764075847378,0.0072,87664.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1764075847379,0.01140875,87652.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1764075847602,0.22818075,87650.0,87646.0,0.22818828]
["bitfinex","BTCUSD",1764075847881,0.22818075,87650.0,87641.0,0.01861018]
["bitfinex","BTCUSD",1764075847882,0.01140875,87652.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1764075847883,0.22820629,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1764075848112,0.24347629,87640.0,87639.0,0.00125237]
["bitfinex","BTCUSD",1764075848947,0.24347629,87640.0,87639.0,0.00225237]
["bitfinex","BTCUSD",1764075849131,0.01527,87640.0,87639.0,0.00225237]
["bitfinex","BTCUSD",1764075849332,2.0,87641.0,87639.0,0.00125237]
["bitfinex","BTCUSD",1764075849757,2.22820627,87641.0,87639.0,0.00125237]
["bitfinex","BTCUSD",1764075849974,2.58923629,87640.0,87639.0,0.00125237]
["bitfinex","BTCUSD",1764075850171,2.58923629,87640.0,87565.0,0.26800466]
["bitfinex","BTCUSD",1764075850172,2.58923629,87640.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1764075850173,0.01141656,87592.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1764075850453,0.22836959,87578.0,87576.0,0.00039383]
["bitfinex","BTCUSD",1764075851073,2.03803,87577.0,87576.0,0.00039383]
["bitfinex","BTCUSD",1764075851548,2.36103,87577.0,87576.0,0.00039383]
["bitfinex","BTCUSD",1764075852539,2.18233298,87577.0,87576.0,0.00039383]
["bitfinex","BTCUSD",1764075852776,2.19760298,87577.0,87576.0,0.00039383]
["bitfinex","BTCUSD",1764075852923,2.29155381,87577.0,87576.0,0.00039383]
["bitfinex","BTCUSD",1764075853105,2.21886432,87577.0,87576.0,0.00039383]
["bitfinex","BTCUSD",1764075853307,2.21986432,87577.0,87576.0,0.00039383]
["bitfinex","BTCUSD",1764075854679,2.24480432,87577.0,87576.0,0.00039383]
["bitfinex","BTCUSD",1764075855088,2.25204432,87577.0,87576.0,0.00039383]
["bitfinex","BTCUSD",1764075855929,2.25194909,87577.0,87576.0,0.00039383]
["bitfinex","BTCUSD",1764075856333,2.25194909,87577.0,87536.0,0.06252299]
["bitfinex","BTCUSD",1764075856334,0.23986293,87550.0,87536.0,0.06252299]
["bitfinex","BTCUSD",1764075856543,0.01866217,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1764075856734,0.00724,87549.0,87546.0,0.23987306]
["bitfinex","BTCUSD",1764075857371,0.01866217,87549.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1764075857595,0.23987114,87547.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1764075857767,0.01142282,87544.0,87536.0,0.00111804]
["bitfinex","BTCUSD",1764075858121,0.01142282,87544.0,87536.0,0.00011804]
["bitfinex","BTCUSD",1764075858122,0.01142347,87539.0,87536.0,0.00011804]
["bitfinex","BTCUSD",1764075858326,0.2357122,87538.0,87536.0,0.00011804]
["bitfinex","BTCUSD",1764075859109,0.2357122,87538.0,87536.0,0.00111804]
["bitfinex","BTCUSD",1764075859506,2.51518,87537.0,87536.0,0.00111804]
["bitfinex","BTCUSD",1764075859707,2.01518,87537.0,87536.0,0.00011804]
["bitfinex","BTCUSD",1764075860022,2.01518,87537.0,87536.0,0.00111804]
["bitfinex","BTCUSD",1764075860023,2.0,87537.0,87536.0,0.00111804]
["bitfinex","BTCUSD",1764075860615,2.01518,87537.0,87536.0,0.00011804]
["bitfinex","BTCUSD",1764075860815,2.04012,87537.0,87536.0,0.00011804]
["bitfinex","BTCUSD",1764075861609,2.01518,87537.0,87536.0,0.00011804]
["bitfinex","BTCUSD",1764075861971,0.01866517,87537.0,87536.0,0.00333214]
["bitfinex","BTCUSD",1764075862478,0.01142517,87537.0,87536.0,0.00333214]
["bitfinex","BTCUSD",1764075862627,0.00724,87537.0,87536.0,0.00333214]
["bitfinex","BTCUSD",1764075862808,2.2398895,87541.0,87536.0,0.01475601]
["bitfinex","BTCUSD",1764075862809,0.03433788,87540.0,87536.0,0.01475601]
["bitfinex","BTCUSD",1764075863034,2.0,87538.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1764075863221,2.0,87538.0,87536.0,0.24001741]
["bitfinex","BTCUSD",1764075864011,2.0,87538.0,87536.0,0.00011804]
["bitfinex","BTCUSD",1764075864218,0.22847481,87537.0,87536.0,0.00011804]
["bitfinex","BTCUSD",1764075865437,2.24365481,87537.0,87536.0,0.00011804]
["bitfinex","BTCUSD",1764075866312,2.0,87538.0,87536.0,0.00011804]
["bitfinex","BTCUSD",1764075866714,2.0,87537.0,87536.0,0.00011804]
["bitfinex","BTCUSD",1764075867757,2.04012,87537.0,87536.0,0.00011804]
["bitfinex","BTCUSD",1764075870105,2.01518,87537.0,87536.0,0.00011804]
["bitfinex","BTCUSD",1764075870307,2.26859481,87537.0,87536.0,0.00011804]
["bitfinex","BTCUSD",1764075870506,2.26859481,87537.0,87536.0,0.00333214]
["bitfinex","BTCUSD",1764075870872,2.69990073,87537.0,87536.0,0.00333214]
["bitfinex","BTCUSD",1764075871099,0.22849047,87531.0,87530.0,0.0002]
["bitfinex","BTCUSD",1764075871311,0.22849047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075871312,2.26861047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075871630,2.24367047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075871841,2.23573047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075872798,2.23673047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075873017,2.27585047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075874258,2.71407178,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075874391,2.61997626,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075875318,2.59985047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075875670,2.62100143,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075875802,2.62200143,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075876002,2.61276143,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075876339,2.62200143,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075876743,2.62100143,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075877864,2.62000143,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075878302,2.64766357,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075878454,2.63058654,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075880119,2.62792623,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075880305,2.63516623,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075880498,2.62792623,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075880735,2.61022623,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075881211,2.60298623,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075881356,2.63516623,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075883538,2.62792623,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075883741,2.59504623,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075884302,2.03631576,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075884483,2.27204623,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075885884,2.31082623,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075889132,2.28738623,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075889331,2.27204623,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075890362,2.04355576,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075891403,2.26746654,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075893934,2.03897607,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075894542,2.26746654,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075894971,2.03897607,87531.0,87530.0,0.22877851]
["bitfinex","BTCUSD",1764075895175,0.03173607,87531.0,87530.0,0.22877851]
["bitfinex","BTCUSD",1764075895375,0.03897607,87531.0,87530.0,0.22877851]
["bitfinex","BTCUSD",1764075895655,0.02839096,87531.0,87530.0,0.22877851]
["bitfinex","BTCUSD",1764075896216,0.02839096,87531.0,87530.0,0.22977851]
["bitfinex","BTCUSD",1764075897219,0.02839096,87531.0,87530.0,0.23922393]
["bitfinex","BTCUSD",1764075897423,0.02115096,87531.0,87530.0,0.23922393]
["bitfinex","BTCUSD",1764075897625,0.02115096,87531.0,87530.0,0.22977851]
["bitfinex","BTCUSD",1764075899765,0.02115096,87531.0,87530.0,0.00128543]
["bitfinex","BTCUSD",1764075899967,0.02115096,87531.0,87530.0,0.22977851]
["bitfinex","BTCUSD",1764075900384,0.02115096,87531.0,87530.0,0.00128543]
["bitfinex","BTCUSD",1764075900818,0.24964143,87531.0,87530.0,0.00128543]
["bitfinex","BTCUSD",1764075901539,2.27674822,87531.0,87530.0,0.00128543]
["bitfinex","BTCUSD",1764075901956,2.03179775,87531.0,87530.0,0.00128543]
["bitfinex","BTCUSD",1764075902121,2.26028822,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075904790,2.27674822,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075905385,2.26610143,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075905787,2.28909143,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075906423,2.24964143,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075906698,2.02115096,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075906917,2.02115096,87531.0,87530.0,0.22877851]
["bitfinex","BTCUSD",1764075907108,0.02115096,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075907321,0.22849047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075907517,0.22848178,87535.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075907518,0.23990607,87535.0,87532.0,0.2284875]
["bitfinex","BTCUSD",1764075907719,0.22848525,87533.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075907882,0.22849047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075908083,0.23990964,87533.0,87530.0,0.22877842]
["bitfinex","BTCUSD",1764075908481,2.24495047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075911548,2.26794047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075913916,2.24495047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075915489,2.26798047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075916862,2.24495047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075918189,2.26798047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075918789,2.24495047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075919372,2.26798047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075922042,2.22849047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075924032,2.24406047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075925695,2.26709047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075926269,2.24406047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075926672,2.26709047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075927317,2.26649047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075927772,2.58949047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075930365,2.59049047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075930522,2.59149047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075931979,2.55289047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075932531,2.55189047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075932870,2.55089047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075933586,2.58949047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075935923,2.3616,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075936141,2.59009047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075936907,2.55149047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075942554,2.55873047,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075945725,2.6201656,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075947264,2.73538691,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075947465,2.76594432,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075948599,2.76694432,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075948921,2.76594432,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075949124,2.76694432,87531.0,87530.0,0.00028543]
["bitfinex","BTCUSD",1764075949466,0.38552299,87526.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764075949601,0.28124086,87531.0,87513.0,0.07346589]
["bitfinex","BTCUSD",1764075949602,2.74983377,87514.0,87513.0,0.07346589]
["bitfinex","BTCUSD",1764075949943,2.86072052,87514.0,87513.0,0.07346589]
["bitfinex","BTCUSD",1764075950159,2.88521052,87514.0,87513.0,0.07346589]
["bitfinex","BTCUSD",1764075950363,2.84950374,87514.0,87513.0,0.07346589]
["bitfinex","BTCUSD",1764075950671,2.82499944,87514.0,87513.0,0.07346589]
["bitfinex","BTCUSD",1764075951045,2.98728286,87514.0,87513.0,0.07346589]
["bitfinex","BTCUSD",1764075951228,2.86142634,87514.0,87513.0,0.07346589]
["bitfinex","BTCUSD",1764075952539,2.86135327,87514.0,87513.0,0.07346589]
["bitfinex","BTCUSD",1764075952759,2.86335327,87514.0,87513.0,0.07346589]
["bitfinex","BTCUSD",1764075952963,2.89971369,87514.0,87513.0,0.07346589]
["bitfinex","BTCUSD",1764075953571,2.85265158,87514.0,87513.0,0.07346589]
["bitfinex","BTCUSD",1764075953980,2.34022734,87514.0,87513.0,0.07346589]
["bitfinex","BTCUSD",1764075954208,2.34746734,87514.0,87513.0,0.07346589]
["bitfinex","BTCUSD",1764075954384,2.67046734,87514.0,87513.0,0.07346589]
["bitfinex","BTCUSD",1764075954771,2.64909528,87514.0,87513.0,0.07346589]
["bitfinex","BTCUSD",1764075955168,2.64709528,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075955406,2.64509528,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075955647,2.64609528,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075955806,2.64709528,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075956787,2.62260528,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075957710,2.64593528,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075961241,2.62260528,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075961450,2.00924,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075961814,2.00924,87514.0,87513.0,0.30247186]
["bitfinex","BTCUSD",1764075962128,2.00924,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075962328,2.23777486,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075962557,2.25289486,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075963106,2.25189486,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075963305,2.23577486,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075963439,2.25189486,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075963919,2.23577486,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075964047,2.00724,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075964252,2.23577486,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075965363,2.25189486,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075965573,2.63508774,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075965780,2.68214985,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075966030,2.6325806,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075966694,2.6335806,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075967306,2.6325806,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075967507,2.6335806,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075968114,2.2711306,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075968337,2.23777486,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075968734,2.23677486,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075969097,2.23777486,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075970662,2.25289486,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075970862,2.27522486,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075972672,2.27622486,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075973351,2.27722486,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075974453,2.25389486,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075974620,2.27754486,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075975136,2.60054486,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075977741,2.62194536,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075979131,2.61470536,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075979337,2.62094536,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075979737,2.62194536,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075980127,2.65529988,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075980592,2.65629988,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075980795,2.65529988,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075980997,2.65429988,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075981295,2.65529988,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075981845,2.65429988,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075983479,2.65529988,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075983923,2.65429988,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075984120,2.65629988,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075984320,2.63264988,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075984535,2.63164988,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075984671,2.33229988,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075984874,2.65629988,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075985074,2.63264988,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075985313,2.63164988,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075985698,2.63264988,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075985897,2.63489938,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075986438,2.63389938,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075986640,2.65532051,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075989242,2.83306481,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075989442,2.89077572,87514.0,87513.0,0.07393439]
["bitfinex","BTCUSD",1764075990137,2.89077572,87514.0,87502.0,0.0251]
["bitfinex","BTCUSD",1764075990138,0.01142752,87508.0,87502.0,0.0251]
["bitfinex","BTCUSD",1764075990332,2.67541951,87503.0,87502.0,0.02515391]
["bitfinex","BTCUSD",1764075990470,2.70408064,87503.0,87502.0,0.02515391]
["bitfinex","BTCUSD",1764075990666,2.72773064,87503.0,87502.0,0.02515391]
["bitfinex","BTCUSD",1764075991060,2.72773064,87503.0,87502.0,0.02549754]
["bitfinex","BTCUSD",1764075992109,2.72873064,87503.0,87502.0,0.02549754]
["bitfinex","BTCUSD",1764075993001,2.72973064,87503.0,87502.0,0.02549754]
["bitfinex","BTCUSD",1764075993739,2.62142472,87503.0,87502.0,0.02549754]
["bitfinex","BTCUSD",1764075994542,2.62042472,87503.0,87502.0,0.02549754]
["bitfinex","BTCUSD",1764075994927,2.70494271,87503.0,87502.0,0.02549754]
["bitfinex","BTCUSD",1764075995134,2.70494271,87503.0,87500.0,0.0002]
["bitfinex","BTCUSD",1764075995135,2.55156881,87501.0,87500.0,0.0002]
["bitfinex","BTCUSD",1764075995346,2.61218994,87501.0,87500.0,0.00025407]
["bitfinex","BTCUSD",1764075995898,2.67471293,87501.0,87500.0,0.00025407]
["bitfinex","BTCUSD",1764075996518,2.67671293,87501.0,87500.0,0.00025407]
["bitfinex","BTCUSD",1764075997197,2.67571293,87501.0,87500.0,0.00025407]
["bitfinex","BTCUSD",1764075997413,2.67471293,87501.0,87500.0,0.00025407]
["bitfinex","BTCUSD",1764075997614,2.67671293,87501.0,87500.0,0.00025407]
["bitfinex","BTCUSD",1764075998075,2.67571293,87501.0,87500.0,0.00025407]
["bitfinex","BTCUSD",1764075998263,2.79093424,87501.0,87500.0,0.00025407]
["bitfinex","BTCUSD",1764075998463,2.67571293,87501.0,87500.0,0.00025407]
["bitfinex","BTCUSD",1764075998903,2.68029482,87501.0,87500.0,0.00025407]
["bitfinex","BTCUSD",1764075999959,2.67929482,87501.0,87500.0,0.00025407]
["bitfinex","BTCUSD",1764076000160,2.68029482,87501.0,87500.0,0.00025407]
["bitfinex","BTCUSD",1764076000402,2.68129482,87501.0,87500.0,0.00025407]
["bitfinex","BTCUSD",1764076000600,2.79651613,87501.0,87500.0,0.00025407]
["bitfinex","BTCUSD",1764076001222,2.68129482,87501.0,87500.0,0.00025407]
["bitfinex","BTCUSD",1764076002364,2.68129482,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764076002365,2.72835693,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764076002567,2.72835693,87501.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764076002569,2.38552299,87491.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764076002833,2.5786472,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764076003040,2.60730833,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764076003242,2.63095833,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764076003658,2.64248438,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764076003946,2.64339513,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764076005993,2.64439513,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764076008174,2.64432655,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764076008520,2.64432655,87471.0,87470.0,0.00095011]
["bitfinex","BTCUSD",1764076008521,2.0321268,87471.0,87470.0,0.00095011]
["bitfinex","BTCUSD",1764076008717,2.0206768,87471.0,87470.0,0.00095011]
["bitfinex","BTCUSD",1764076008882,2.3436768,87471.0,87470.0,0.00095011]
["bitfinex","BTCUSD",1764076009941,2.3426768,87471.0,87470.0,0.00095011]
["bitfinex","BTCUSD",1764076010384,2.14733715,87471.0,87470.0,0.00095011]
["bitfinex","BTCUSD",1764076010774,2.37598435,87471.0,87470.0,0.00095011]
["bitfinex","BTCUSD",1764076012344,1.80566035,87471.0,87470.0,0.00095011]
["bitfinex","BTCUSD",1764076012584,0.00724,87471.0,87470.0,0.00095011]
["bitfinex","BTCUSD",1764076012898,0.24007426,87473.0,87470.0,0.00095011]
["bitfinex","BTCUSD",1764076012899,0.33443209,87473.0,87470.0,0.00095011]
["bitfinex","BTCUSD",1764076013137,0.00724,87471.0,87470.0,0.22884982]
["bitfinex","BTCUSD",1764076013340,0.00724,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764076013539,0.00724,87471.0,87470.0,0.22884982]
["bitfinex","BTCUSD",1764076014104,0.00724,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764076014290,0.2358872,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764076014683,0.00724,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764076014872,0.00724,87471.0,87470.0,0.22884982]
["bitfinex","BTCUSD",1764076016553,0.00724,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764076016554,0.2358872,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764076018598,0.00724,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764076018803,0.2358872,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764076019008,0.2358872,87471.0,87470.0,0.00095011]
["bitfinex","BTCUSD",1764076020634,0.00724,87471.0,87470.0,0.22959993]
["bitfinex","BTCUSD",1764076020833,0.00724,87471.0,87470.0,0.00095011]
["bitfinex","BTCUSD",1764076021033,0.5,87488.0,87479.0,0.22862607]
["bitfinex","BTCUSD",1764076021034,2.0,87481.0,87479.0,0.22862607]
["bitfinex","BTCUSD",1764076021222,2.0,87481.0,87480.0,0.22862368]
["bitfinex","BTCUSD",1764076021419,0.00724,87481.0,87480.0,0.22862368]
["bitfinex","BTCUSD",1764076021688,2.00724,87481.0,87480.0,0.22862368]
["bitfinex","BTCUSD",1764076021894,2.01142987,87490.0,87484.0,0.22861132]
["bitfinex","BTCUSD",1764076022104,2.0114304,87486.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764076022321,2.0114304,87486.0,87472.0,0.22864388]
["bitfinex","BTCUSD",1764076022322,0.01143092,87482.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1764076022470,0.01143092,87482.0,87479.0,0.2400568]
["bitfinex","BTCUSD",1764076022671,0.24004967,87482.0,87479.0,0.2400568]
["bitfinex","BTCUSD",1764076022908,0.01143144,87478.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764076023084,0.22863571,87476.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1764076023422,0.01143118,87480.0,87477.0,0.22863149]
["bitfinex","BTCUSD",1764076023621,0.24005175,87482.0,87477.0,0.22863149]
["bitfinex","BTCUSD",1764076023622,0.22862186,87481.0,87478.0,0.22862888]
["bitfinex","BTCUSD",1764076023926,0.24005054,87482.0,87479.0,0.22862623]
["bitfinex","BTCUSD",1764076024220,0.01143092,87482.0,87477.0,0.24006306]
["bitfinex","BTCUSD",1764076024420,2.0,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1764076024583,2.0,87485.0,87483.0,0.22861584]
["bitfinex","BTCUSD",1764076024789,0.24004016,87486.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764076024790,0.22862168,87481.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764076025217,0.24004947,87482.0,87479.0,0.2400572]
["bitfinex","BTCUSD",1764076025821,0.2286213,87481.0,87478.0,0.24006011]
["bitfinex","BTCUSD",1764076026363,0.22862368,87480.0,87479.0,0.001]
["bitfinex","BTCUSD",1764076026563,0.22863129,87478.0,87473.0,0.24007379]
["bitfinex","BTCUSD",1764076026697,0.01143157,87477.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764076026896,0.01143092,87482.0,87478.0,0.22862742]
["bitfinex","BTCUSD",1764076026897,0.22862107,87481.0,87478.0,0.22862742]
["bitfinex","BTCUSD",1764076027268,0.22862389,87480.0,87477.0,0.24006226]
["bitfinex","BTCUSD",1764076027475,0.24005212,87481.0,87477.0,0.24006226]
["bitfinex","BTCUSD",1764076027912,0.24005026,87482.0,87479.0,0.22862627]
["bitfinex","BTCUSD",1764076028312,0.22862162,87481.0,87478.0,0.24006]
["bitfinex","BTCUSD",1764076028531,0.0114317,87476.0,87470.0,0.24028043]
["bitfinex","BTCUSD",1764076028729,0.01143196,87474.0,87471.0,0.02286472]
["bitfinex","BTCUSD",1764076028929,0.22864236,87473.0,87471.0,0.02286472]
["bitfinex","BTCUSD",1764076029137,0.22864459,87472.0,87471.0,0.02286472]
["bitfinex","BTCUSD",1764076029342,0.2286472,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764076029806,0.22864459,87472.0,87470.0,0.0012]
["bitfinex","BTCUSD",1764076029965,0.01143105,87481.0,87473.0,0.24007407]
["bitfinex","BTCUSD",1764076030163,0.01143157,87477.0,87474.0,0.02286393]
["bitfinex","BTCUSD",1764076030370,0.22863675,87475.0,87474.0,0.02286393]
["bitfinex","BTCUSD",1764076030776,0.22864247,87473.0,87471.0,0.001]
["bitfinex","BTCUSD",1764076030971,0.22864309,87473.0,87471.0,0.001]
["bitfinex","BTCUSD",1764076031296,0.22864459,87472.0,87471.0,0.001]
["bitfinex","BTCUSD",1764076031494,0.00724,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1764076031733,0.01143079,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1764076031904,0.22861866,87482.0,87478.0,0.24005919]
["bitfinex","BTCUSD",1764076032105,0.01143079,87483.0,87470.0,0.0012]
["bitfinex","BTCUSD",1764076032106,0.22863619,87476.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764076032264,0.24006789,87476.0,87473.0,0.22864197]
["bitfinex","BTCUSD",1764076032465,0.24006789,87476.0,87470.0,0.02306498]
["bitfinex","BTCUSD",1764076032466,0.00724,87481.0,87480.0,0.22862368]
["bitfinex","BTCUSD",1764076032664,0.00724,87481.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764076032907,0.00724,87481.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1764076033052,0.00724,87481.0,87479.0,0.22862585]
["bitfinex","BTCUSD",1764076033248,0.00724,87481.0,87480.0,0.22862368]
["bitfinex","BTCUSD",1764076033897,4.94e-05,87491.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764076034113,2.0072894,87491.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764076034839,0.0072894,87491.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764076035673,0.0072894,87491.0,87485.0,0.24004066]
["bitfinex","BTCUSD",1764076035674,0.0072894,87491.0,87487.0,0.24003399]
["bitfinex","BTCUSD",1764076035825,0.0072894,87491.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764076037028,0.0072894,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1764076037276,0.0072894,87491.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1764076037472,0.0072894,87491.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764076037770,0.0072894,87491.0,87486.0,0.24003585]
["bitfinex","BTCUSD",1764076038135,0.0072894,87491.0,87487.0,0.22860539]
["bitfinex","BTCUSD",1764076038136,0.24002742,87490.0,87487.0,0.22860539]
["bitfinex","BTCUSD",1764076038361,0.24002742,87490.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764076038558,4.94e-05,87491.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764076038931,4.94e-05,87491.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764076039130,4.94e-05,87491.0,87488.0,0.24003276]
["bitfinex","BTCUSD",1764076039368,0.22864462,87491.0,87488.0,0.24003276]
["bitfinex","BTCUSD",1764076039687,0.24003596,87487.0,87480.0,0.22861866]
["bitfinex","BTCUSD",1764076039831,4.94e-05,87491.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764076040181,4.94e-05,87491.0,87486.0,0.228608]
["bitfinex","BTCUSD",1764076040328,0.01143,87489.0,87484.0,0.24004231]
["bitfinex","BTCUSD",1764076040539,0.01147914,87491.0,87485.0,0.24004027]
["bitfinex","BTCUSD",1764076040749,4.94e-05,87491.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1764076040946,0.01143,87489.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1764076041185,0.01143,87489.0,87486.0,0.0228608]
["bitfinex","BTCUSD",1764076041385,0.22860009,87490.0,87486.0,0.25146786]
["bitfinex","BTCUSD",1764076041610,0.2400327,87489.0,87485.0,0.22861059]
["bitfinex","BTCUSD",1764076041849,0.22860476,87488.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1764076042006,0.2400327,87489.0,87485.0,0.24004006]
["bitfinex","BTCUSD",1764076042207,0.2400327,87489.0,87486.0,0.0228608]
["bitfinex","BTCUSD",1764076042411,0.22860539,87487.0,87486.0,0.001]
["bitfinex","BTCUSD",1764076042611,0.24005174,87482.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1764076042811,0.24005441,87481.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1764076043137,0.22862452,87480.0,87477.0,0.24006232]
["bitfinex","BTCUSD",1764076043280,0.24005486,87480.0,87477.0,0.24006303]
["bitfinex","BTCUSD",1764076043476,0.01143092,87482.0,87477.0,0.24006303]
["bitfinex","BTCUSD",1764076043477,0.01143092,87482.0,87479.0,0.00046877]
["bitfinex","BTCUSD",1764076043745,0.01143092,87482.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1764076043950,0.01143079,87483.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1764076044113,0.01143079,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1764076044313,0.24004333,87485.0,87480.0,0.2400545]
["bitfinex","BTCUSD",1764076044634,0.01142987,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764076044838,0.01142987,87490.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764076044839,0.00724,87489.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764076045068,0.00724,87489.0,87488.0,0.22860192]
["bitfinex","BTCUSD",1764076045594,0.00724,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764076045830,0.24727032,87489.0,87485.0,0.24003883]
["bitfinex","BTCUSD",1764076046010,0.24727032,87489.0,87486.0,0.0228608]
["bitfinex","BTCUSD",1764076046011,0.22860371,87488.0,87486.0,0.0228608]
["bitfinex","BTCUSD",1764076046370,0.00724,87489.0,87488.0,0.22860277]
["bitfinex","BTCUSD",1764076047092,0.24727251,87489.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1764076047315,0.24727251,87489.0,87486.0,0.25146849]
["bitfinex","BTCUSD",1764076047519,0.24727251,87489.0,87469.0,0.34297853]
["bitfinex","BTCUSD",1764076047520,0.01143118,87480.0,87470.0,0.0002]
["bitfinex","BTCUSD",1764076047720,0.01143118,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1764076047934,2.01143066,87484.0,87477.0,0.22862902]
["bitfinex","BTCUSD",1764076048149,0.24005155,87482.0,87478.0,0.02286289]
["bitfinex","BTCUSD",1764076048382,0.24005155,87482.0,87478.0,0.25149106]
["bitfinex","BTCUSD",1764076048564,0.01143118,87480.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1764076048745,0.24005983,87480.0,87477.0,0.22863094]
["bitfinex","BTCUSD",1764076048946,0.01143053,87485.0,87479.0,0.22862629]
["bitfinex","BTCUSD",1764076049154,0.323,87501.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1764076049155,0.01142896,87497.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764076049341,0.01866883,87498.0,87489.0,0.22859948]
["bitfinex","BTCUSD",1764076049541,0.24002148,87493.0,87490.0,0.02285975]
["bitfinex","BTCUSD",1764076049760,0.24001602,87496.0,87490.0,0.2514573]
["bitfinex","BTCUSD",1764076049917,0.01866883,87498.0,87490.0,0.2514573]
["bitfinex","BTCUSD",1764076049918,0.00724,87498.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764076050350,0.01866883,87498.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764076050529,0.22858455,87495.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764076050748,0.00724,87498.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764076050946,0.01866883,87498.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764076051291,0.01142948,87493.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1764076051414,0.01142909,87496.0,87489.0,0.22860015]
["bitfinex","BTCUSD",1764076051415,0.22858958,87494.0,87489.0,0.22860015]
["bitfinex","BTCUSD",1764076051621,0.24001893,87494.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764076051821,0.01142909,87496.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764076052632,0.01142948,87493.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1764076052836,0.01142948,87493.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764076053052,0.22864437,87491.0,87488.0,0.24003082]
["bitfinex","BTCUSD",1764076053260,0.22859756,87490.0,87488.0,0.24003082]
["bitfinex","BTCUSD",1764076053452,0.24007411,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1764076053453,0.0114304,87486.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1764076053664,0.22860231,87489.0,87485.0,0.22861013]
["bitfinex","BTCUSD",1764076053878,0.2286011,87489.0,87486.0,0.24003617]
["bitfinex","BTCUSD",1764076054489,0.2286011,87489.0,87487.0,0.22860506]
["bitfinex","BTCUSD",1764076054644,0.2286011,87489.0,87486.0,0.24028616]
["bitfinex","BTCUSD",1764076054844,4.94e-05,87491.0,87489.0,0.22859993]
["bitfinex","BTCUSD",1764076055389,0.228605,87488.0,87486.0,0.00024999]
["bitfinex","BTCUSD",1764076055796,0.22860539,87487.0,87486.0,0.00024999]
["bitfinex","BTCUSD",1764076058966,0.22860442,87488.0,87486.0,0.00024999]
["bitfinex","BTCUSD",1764076059166,0.01143,87489.0,87486.0,0.22885671]
["bitfinex","BTCUSD",1764076059614,0.22860419,87488.0,87486.0,0.00024999]
["bitfinex","BTCUSD",1764076059808,0.24003037,87489.0,87487.0,0.22860539]
["bitfinex","BTCUSD",1764076059994,0.24003037,87489.0,87486.0,0.24028768]
["bitfinex","BTCUSD",1764076060188,0.22860367,87488.0,87486.0,0.24028768]
["bitfinex","BTCUSD",1764076060411,0.22860539,87487.0,87486.0,0.00024999]
["bitfinex","BTCUSD",1764076060818,2.23584539,87487.0,87486.0,0.00024999]
["bitfinex","BTCUSD",1764076061234,2.25222539,87487.0,87486.0,0.00024999]
["bitfinex","BTCUSD",1764076061622,2.27513539,87487.0,87486.0,0.00024999]
["bitfinex","BTCUSD",1764076062022,2.59813539,87487.0,87486.0,0.00024999]
["bitfinex","BTCUSD",1764076062785,2.55884539,87487.0,87486.0,0.00024999]
["bitfinex","BTCUSD",1764076063507,2.55160539,87487.0,87486.0,0.00024999]
["bitfinex","BTCUSD",1764076063705,0.55884539,87487.0,87486.0,0.00024999]
["bitfinex","BTCUSD",1764076064097,0.23584539,87487.0,87486.0,0.00024999]
["bitfinex","BTCUSD",1764076064957,4.94e-05,87491.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764076064958,2.0000494,87491.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764076065161,4.94e-05,87491.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764076066052,4.94e-05,87491.0,87490.0,0.23804297]
["bitfinex","BTCUSD",1764076066223,4.94e-05,87491.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764076067033,4.94e-05,87491.0,87489.0,0.22859947]
["bitfinex","BTCUSD",1764076067235,4.94e-05,87491.0,87490.0,0.02285975]
["bitfinex","BTCUSD",1764076067435,4.94e-05,87491.0,87490.0,0.2514573]
["bitfinex","BTCUSD",1764076067640,4.94e-05,87491.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764076068644,4.94e-05,87491.0,87487.0,0.22860539]
["bitfinex","BTCUSD",1764076068888,4.94e-05,87491.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764076071152,4.94e-05,87491.0,87489.0,0.22860016]
["bitfinex","BTCUSD",1764076071359,4.94e-05,87491.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764076072911,4.94e-05,87491.0,87488.0,0.24002781]
["bitfinex","BTCUSD",1764076073518,4.94e-05,87491.0,87486.0,0.00024999]
["bitfinex","BTCUSD",1764076073519,0.24003229,87489.0,87486.0,0.00024999]
["bitfinex","BTCUSD",1764076073669,4.94e-05,87491.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1764076073863,4.94e-05,87491.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764076074487,0.01147914,87491.0,87487.0,0.22860508]
["bitfinex","BTCUSD",1764076074690,0.24007645,87491.0,87488.0,0.22860151]
["bitfinex","BTCUSD",1764076075095,0.01147914,87491.0,87489.0,0.22859951]
["bitfinex","BTCUSD",1764076075530,0.2400325,87489.0,87486.0,0.24028699]
["bitfinex","BTCUSD",1764076076338,0.22860539,87487.0,87486.0,0.00024999]
["bitfinex","BTCUSD",1764076077913,0.22860509,87488.0,87486.0,0.00024999]
["bitfinex","BTCUSD",1764076078568,0.22860509,87488.0,87486.0,0.00124999]
["bitfinex","BTCUSD",1764076078780,0.22860539,87487.0,87486.0,0.00024999]
["bitfinex","BTCUSD",1764076079275,0.22860539,87487.0,87486.0,0.00124999]
["bitfinex","BTCUSD",1764076079494,0.22860061,87489.0,87486.0,0.24128605]
["bitfinex","BTCUSD",1764076079825,4.94e-05,87491.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764076079993,4.94e-05,87491.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764076080919,0.22860539,87487.0,87486.0,0.00124999]
["bitfinex","BTCUSD",1764076081125,0.22860277,87488.0,87486.0,0.00124999]
["bitfinex","BTCUSD",1764076081326,0.22860539,87487.0,87486.0,0.00124999]
["bitfinex","BTCUSD",1764076081462,0.22860539,87487.0,87486.0,0.00024999]
["bitfinex","BTCUSD",1764076082512,0.22860539,87487.0,87486.0,0.00124999]
["bitfinex","BTCUSD",1764076082822,0.22860539,87487.0,87486.0,0.00024999]
["bitfinex","BTCUSD",1764076083124,0.22860539,87487.0,87486.0,0.00124999]
["bitfinex","BTCUSD",1764076083886,2.0,87489.0,87486.0,0.00124999]
["bitfinex","BTCUSD",1764076084099,2.0,87487.0,87486.0,0.00124999]
["bitfinex","BTCUSD",1764076084303,2.22860539,87487.0,87486.0,0.00124999]
["bitfinex","BTCUSD",1764076084526,0.22860539,87487.0,87486.0,0.00124999]
["bitfinex","BTCUSD",1764076084738,0.22860539,87487.0,87486.0,0.00024999]
["bitfinex","BTCUSD",1764076092095,4.94e-05,87491.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764076092296,0.0072894,87491.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764076092822,4.94e-05,87491.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764076093173,4.94e-05,87491.0,87490.0,0.30056596]
["bitfinex","BTCUSD",1764076093392,0.00724,87507.0,87506.0,0.22855575]
["bitfinex","BTCUSD",1764076093564,0.50110529,87514.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764076093565,2.00110529,87514.0,87513.0,0.22853747]
["bitfinex","BTCUSD",1764076093723,0.5,87523.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1764076093923,2.50011832,87523.0,87522.0,0.23993962]
["bitfinex","BTCUSD",1764076094274,2.00011832,87523.0,87522.0,0.23993962]
["bitfinex","BTCUSD",1764076095298,0.00011832,87523.0,87522.0,0.23993962]
["bitfinex","BTCUSD",1764076095620,0.00011832,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1764076095621,0.00011832,87523.0,87510.0,0.23997114]
["bitfinex","BTCUSD",1764076095823,0.00011832,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764076096022,0.00011832,87523.0,87520.0,0.239943]
["bitfinex","BTCUSD",1764076096321,0.00011832,87523.0,87522.0,0.001]
["bitfinex","BTCUSD",1764076096769,0.01142582,87521.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1764076096965,0.00011832,87523.0,87520.0,0.22851919]
["bitfinex","BTCUSD",1764076097164,0.00011832,87523.0,87521.0,0.22851523]
["bitfinex","BTCUSD",1764076098558,0.00011832,87523.0,87521.0,0.22951523]
["bitfinex","BTCUSD",1764076099070,0.00011832,87523.0,87521.0,0.001]
["bitfinex","BTCUSD",1764076099260,0.00039938,87523.0,87521.0,0.001]
["bitfinex","BTCUSD",1764076099458,0.22863028,87523.0,87521.0,0.001]
["bitfinex","BTCUSD",1764076099652,0.00011832,87523.0,87522.0,0.22851397]
["bitfinex","BTCUSD",1764076100080,0.22862968,87523.0,87521.0,0.001]
["bitfinex","BTCUSD",1764076100962,0.22862968,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1764076100963,0.23994729,87520.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1764076101150,0.00011832,87523.0,87521.0,0.22851611]
["bitfinex","BTCUSD",1764076101352,0.00011832,87523.0,87522.0,0.001]
["bitfinex","BTCUSD",1764076101568,0.00011832,87523.0,87521.0,0.22851611]
["bitfinex","BTCUSD",1764076101970,0.00011832,87523.0,87521.0,0.22951611]
["bitfinex","BTCUSD",1764076102169,0.00011832,87523.0,87521.0,0.22851611]
["bitfinex","BTCUSD",1764076102740,0.00011832,87523.0,87522.0,0.001]
["bitfinex","BTCUSD",1764076103436,0.00011832,87523.0,87521.0,0.22851611]
["bitfinex","BTCUSD",1764076104213,0.00011832,87523.0,87522.0,0.22851397]
["bitfinex","BTCUSD",1764076105603,0.00011832,87523.0,87522.0,0.22951397]
["bitfinex","BTCUSD",1764076106123,0.00039938,87523.0,87522.0,0.22951397]
["bitfinex","BTCUSD",1764076109045,0.00039938,87523.0,87522.0,0.001]
["bitfinex","BTCUSD",1764076109404,0.00039938,87523.0,87522.0,0.22951397]
["bitfinex","BTCUSD",1764076110802,0.00039938,87523.0,87522.0,0.22851397]
["bitfinex","BTCUSD",1764076112148,0.00039938,87523.0,87522.0,0.23895939]
["bitfinex","BTCUSD",1764076113127,0.00039938,87523.0,87522.0,0.30148238]
["bitfinex","BTCUSD",1764076113830,0.00039938,87523.0,87522.0,0.30048238]
["bitfinex","BTCUSD",1764076114037,0.00039938,87523.0,87522.0,0.30148238]
["bitfinex","BTCUSD",1764076116010,0.22846437,87541.0,87538.0,0.22847142]
["bitfinex","BTCUSD",1764076116173,0.23989085,87540.0,87536.0,0.22847529]
["bitfinex","BTCUSD",1764076116377,0.23989085,87540.0,87536.0,0.23989916]
["bitfinex","BTCUSD",1764076117006,0.00039433,87541.0,87537.0,0.23989759]
["bitfinex","BTCUSD",1764076117325,0.22885958,87541.0,87538.0,0.22847181]
["bitfinex","BTCUSD",1764076117530,0.00039433,87541.0,87539.0,0.22846904]
["bitfinex","BTCUSD",1764076119203,0.22846701,87540.0,87537.0,0.23989078]
["bitfinex","BTCUSD",1764076119403,0.01142361,87538.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1764076119611,0.01142361,87538.0,87535.0,0.011424]
["bitfinex","BTCUSD",1764076119835,0.23989332,87539.0,87535.0,0.011424]
["bitfinex","BTCUSD",1764076120672,0.23989332,87539.0,87536.0,0.22847662]
["bitfinex","BTCUSD",1764076121306,0.22847262,87538.0,87535.0,0.23990171]
["bitfinex","BTCUSD",1764076121581,0.23989332,87539.0,87536.0,0.22847662]
["bitfinex","BTCUSD",1764076121753,0.23989332,87539.0,87537.0,0.22847409]
["bitfinex","BTCUSD",1764076121754,0.01142347,87539.0,87537.0,0.22847409]
["bitfinex","BTCUSD",1764076122192,0.01142347,87539.0,87537.0,0.22847378]
["bitfinex","BTCUSD",1764076122362,0.01142347,87539.0,87532.0,0.2399102]
["bitfinex","BTCUSD",1764076122363,0.22848021,87535.0,87532.0,0.2399102]
["bitfinex","BTCUSD",1764076122927,0.23990233,87536.0,87533.0,0.23990734]
["bitfinex","BTCUSD",1764076123128,0.01142374,87537.0,87535.0,0.22848003]
["bitfinex","BTCUSD",1764076123343,0.23989952,87537.0,87534.0,0.22848025]
["bitfinex","BTCUSD",1764076123728,0.22847962,87536.0,87533.0,0.23990909]
["bitfinex","BTCUSD",1764076123931,0.01142387,87536.0,87534.0,0.22848135]
["bitfinex","BTCUSD",1764076124089,0.01866269,87545.0,87536.0,0.23990054]
["bitfinex","BTCUSD",1764076124294,0.23989512,87539.0,87536.0,0.23990054]
["bitfinex","BTCUSD",1764076125131,0.23989921,87537.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1764076125346,0.23990421,87535.0,87531.0,0.11973044]
["bitfinex","BTCUSD",1764076125528,0.23990421,87535.0,87532.0,0.22848759]
["bitfinex","BTCUSD",1764076125850,0.011424,87535.0,87533.0,0.22848296]
["bitfinex","BTCUSD",1764076126046,0.01142387,87536.0,87533.0,0.23990722]
["bitfinex","BTCUSD",1764076126211,0.01142413,87534.0,87531.0,0.10830592]
["bitfinex","BTCUSD",1764076126421,0.23990412,87535.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1764076126625,0.23990512,87535.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1764076126822,0.23990512,87535.0,87532.0,0.23991019]
["bitfinex","BTCUSD",1764076127275,0.22848321,87534.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1764076127430,0.22848568,87533.0,87531.0,0.10830592]
["bitfinex","BTCUSD",1764076127628,0.23990734,87534.0,87532.0,0.001]
["bitfinex","BTCUSD",1764076128451,0.011424,87535.0,87532.0,0.22848595]
["bitfinex","BTCUSD",1764076128452,0.23990477,87535.0,87532.0,0.22848595]
["bitfinex","BTCUSD",1764076128770,0.011424,87535.0,87532.0,0.24091034]
["bitfinex","BTCUSD",1764076128974,0.23990585,87535.0,87532.0,0.24091034]
["bitfinex","BTCUSD",1764076129383,0.23990376,87536.0,87533.0,0.22848328]
["bitfinex","BTCUSD",1764076129560,0.22848036,87535.0,87533.0,0.2284845]
["bitfinex","BTCUSD",1764076129762,0.23990376,87536.0,87533.0,0.2284845]
["bitfinex","BTCUSD",1764076129987,0.23990376,87536.0,87533.0,0.23990876]
["bitfinex","BTCUSD",1764076130216,0.26854042,87640.0,87516.0,0.09892631]
["bitfinex","BTCUSD",1764076130217,0.01142517,87526.0,87516.0,0.09892631]
["bitfinex","BTCUSD",1764076130362,0.22850175,87527.0,87524.0,0.2285064]
["bitfinex","BTCUSD",1764076130709,0.23993098,87526.0,87522.0,0.22851395]
["bitfinex","BTCUSD",1764076130871,0.23993098,87526.0,87523.0,0.22850924]
["bitfinex","BTCUSD",1764076131059,0.23991729,87531.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1764076131258,0.22849049,87531.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1764076131512,2.0,87531.0,87529.0,0.23991877]
["bitfinex","BTCUSD",1764076132052,0.23991328,87532.0,87529.0,0.23991877]
["bitfinex","BTCUSD",1764076132053,2.0,87532.0,87529.0,0.23991877]
["bitfinex","BTCUSD",1764076132178,0.22848585,87533.0,87530.0,0.25133722]
["bitfinex","BTCUSD",1764076132383,0.22848585,87533.0,87529.0,0.23991877]
["bitfinex","BTCUSD",1764076132565,0.2284886,87532.0,87529.0,0.23991877]
["bitfinex","BTCUSD",1764076132769,0.01142452,87531.0,87526.0,0.22850193]
["bitfinex","BTCUSD",1764076133020,0.22849808,87529.0,87525.0,0.23993036]
["bitfinex","BTCUSD",1764076133327,0.22850908,87524.0,87522.0,0.22851393]
["bitfinex","BTCUSD",1764076133526,0.01142543,87524.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1764076133748,0.01142543,87524.0,87523.0,0.001]
["bitfinex","BTCUSD",1764076134051,0.22851092,87525.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1764076134052,0.22851092,87525.0,87522.0,0.23993746]
["bitfinex","BTCUSD",1764076134250,0.23993622,87525.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1764076135115,0.23993622,87525.0,87513.0,0.22853611]
["bitfinex","BTCUSD",1764076135116,0.22850348,87527.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1764076135117,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1764076135319,0.01142622,87518.0,87482.0,1.14309075]
["bitfinex","BTCUSD",1764076135320,0.23997327,87510.0,87505.0,0.23998554]
["bitfinex","BTCUSD",1764076135518,0.01142687,87513.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764076135732,0.23997184,87512.0,87508.0,0.23997563]
["bitfinex","BTCUSD",1764076135914,0.01142713,87511.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1764076136278,0.01142595,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1764076136398,0.01142595,87520.0,87513.0,0.00011832]
["bitfinex","BTCUSD",1764076136399,0.23996393,87514.0,87513.0,0.00011832]
["bitfinex","BTCUSD",1764076137052,0.2399505,87519.0,87513.0,0.00011832]
["bitfinex","BTCUSD",1764076137263,0.22853306,87515.0,87513.0,0.00011832]
["bitfinex","BTCUSD",1764076137623,0.22853306,87515.0,87513.0,0.00111832]
["bitfinex","BTCUSD",1764076137828,0.22853486,87514.0,87513.0,0.00111832]
["bitfinex","BTCUSD",1764076138484,0.22853486,87514.0,87513.0,0.00011832]
["bitfinex","BTCUSD",1764076138684,0.22853486,87514.0,87513.0,0.00111832]
["bitfinex","BTCUSD",1764076139038,0.23577486,87514.0,87513.0,0.00111832]
["bitfinex","BTCUSD",1764076139894,0.00724,87514.0,87513.0,0.22865579]
["bitfinex","BTCUSD",1764076140082,0.00724,87514.0,87513.0,0.00011832]
["bitfinex","BTCUSD",1764076140284,0.00724,87514.0,87513.0,0.22965579]
["bitfinex","BTCUSD",1764076140488,0.00724,87514.0,87513.0,0.22865579]
["bitfinex","BTCUSD",1764076141042,0.23577486,87514.0,87513.0,0.00011832]
["bitfinex","BTCUSD",1764076142012,0.27668486,87514.0,87513.0,0.00011832]
["bitfinex","BTCUSD",1764076142332,0.25175486,87514.0,87513.0,0.00011832]
["bitfinex","BTCUSD",1764076142476,0.23577486,87514.0,87513.0,0.00011832]
["bitfinex","BTCUSD",1764076143579,0.00724,87514.0,87513.0,0.22865579]
["bitfinex","BTCUSD",1764076143824,0.00724,87514.0,87513.0,0.00011832]
["bitfinex","BTCUSD",1764076144197,0.23577486,87514.0,87513.0,0.00011832]
["bitfinex","BTCUSD",1764076144603,0.00724,87514.0,87513.0,0.00011832]
["bitfinex","BTCUSD",1764076144998,0.23577486,87514.0,87513.0,0.00011832]
["bitfinex","BTCUSD",1764076145988,0.00724,87514.0,87513.0,0.00011832]
["bitfinex","BTCUSD",1764076146202,0.00724,87514.0,87513.0,0.22865579]
["bitfinex","BTCUSD",1764076149663,0.01142504,87527.0,87518.0,0.22852205]
["bitfinex","BTCUSD",1764076149861,0.01142504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1764076149862,0.23993363,87525.0,87521.0,0.22851658]
["bitfinex","BTCUSD",1764076150169,2.0,87525.0,87524.0,0.22850871]
["bitfinex","BTCUSD",1764076150501,2.0,87525.0,87519.0,0.23994591]
["bitfinex","BTCUSD",1764076150502,0.0114253,87525.0,87519.0,0.23994591]
["bitfinex","BTCUSD",1764076150703,0.2285194,87520.0,87517.0,0.22852507]
["bitfinex","BTCUSD",1764076150908,0.2285243,87520.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1764076151059,0.23995025,87520.0,87517.0,0.22852487]
["bitfinex","BTCUSD",1764076151401,0.23994523,87520.0,87518.0,0.22852438]
["bitfinex","BTCUSD",1764076151600,0.22851398,87522.0,87518.0,0.2399506]
["bitfinex","BTCUSD",1764076151839,0.22851398,87522.0,87519.0,0.22851962]
["bitfinex","BTCUSD",1764076152013,0.01142556,87523.0,87520.0,0.23994472]
["bitfinex","BTCUSD",1764076152242,0.01142556,87523.0,87521.0,0.22851639]
["bitfinex","BTCUSD",1764076152800,0.2399365,87525.0,87522.0,0.22851397]
["bitfinex","BTCUSD",1764076153001,0.22850955,87524.0,87522.0,0.23993966]
["bitfinex","BTCUSD",1764076153222,0.01142582,87521.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1764076153398,0.01142569,87522.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1764076153606,0.01142556,87523.0,87521.0,0.22851564]
["bitfinex","BTCUSD",1764076153831,0.00724,87526.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1764076153991,0.0002498,87531.0,87526.0,0.22850353]
["bitfinex","BTCUSD",1764076154195,0.00724,87530.0,87529.0,0.22849569]
["bitfinex","BTCUSD",1764076155999,0.0022498,87531.0,87530.0,0.22849308]
["bitfinex","BTCUSD",1764076156269,0.0012498,87531.0,87530.0,0.22849308]
["bitfinex","BTCUSD",1764076156463,2.22844921,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1764076156615,2.0,87539.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1764076156838,2.0,87540.0,87538.0,0.2284722]
["bitfinex","BTCUSD",1764076157627,2.0,87539.0,87538.0,0.2284722]
["bitfinex","BTCUSD",1764076157927,0.23989415,87539.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1764076158126,0.23989415,87539.0,87535.0,0.22847999]
["bitfinex","BTCUSD",1764076158127,0.23989415,87539.0,87530.0,0.22849073]
["bitfinex","BTCUSD",1764076158128,0.01142374,87537.0,87530.0,0.22849073]
["bitfinex","BTCUSD",1764076158487,0.22849039,87532.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1764076158686,0.01142426,87533.0,87531.0,0.22848991]
["bitfinex","BTCUSD",1764076159192,0.23991582,87531.0,87526.0,0.23992791]
["bitfinex","BTCUSD",1764076159328,0.01142413,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1764076159908,2.0,87539.0,87537.0,0.22847235]
["bitfinex","BTCUSD",1764076160136,2.0,87539.0,87538.0,0.2284722]
["bitfinex","BTCUSD",1764076160489,2.0,87539.0,87536.0,0.2398993]
["bitfinex","BTCUSD",1764076160691,2.0,87539.0,87537.0,0.22847335]
["bitfinex","BTCUSD",1764076161088,2.0,87539.0,87538.0,0.2284722]
["bitfinex","BTCUSD",1764076161310,2.0,87539.0,87537.0,0.22847335]
["bitfinex","BTCUSD",1764076161888,2.0,87538.0,87537.0,0.22847335]
["bitfinex","BTCUSD",1764076162109,0.22847481,87537.0,87534.0,0.22848171]
["bitfinex","BTCUSD",1764076162316,0.23989581,87538.0,87536.0,0.22847674]
["bitfinex","BTCUSD",1764076162518,0.23989643,87538.0,87535.0,0.23990166]
["bitfinex","BTCUSD",1764076163566,0.24014381,87539.0,87535.0,0.23990166]
["bitfinex","BTCUSD",1764076163567,0.00024976,87539.0,87538.0,0.2284722]
["bitfinex","BTCUSD",1764076163770,0.00024976,87539.0,87538.0,0.5514722]
["bitfinex","BTCUSD",1764076164209,0.00024976,87539.0,87538.0,0.56091762]
["bitfinex","BTCUSD",1764076164434,0.00039433,87540.0,87538.0,0.56091762]
["bitfinex","BTCUSD",1764076164435,0.0114193,87571.0,87556.0,0.22842351]
["bitfinex","BTCUSD",1764076164436,0.00724,87560.0,87556.0,0.22842351]
["bitfinex","BTCUSD",1764076164635,0.00724,87560.0,87554.0,0.23985195]
["bitfinex","BTCUSD",1764076164636,2.0,87565.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764076164839,2.0,87564.0,87563.0,0.23982636]
["bitfinex","BTCUSD",1764076165063,2.0,87564.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764076165270,0.23983602,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1764076165403,0.01142074,87560.0,87556.0,0.23984531]
["bitfinex","BTCUSD",1764076165613,0.23982535,87564.0,87558.0,0.011421]
["bitfinex","BTCUSD",1764076165823,0.00462619,87563.0,87560.0,0.23983466]
["bitfinex","BTCUSD",1764076166250,0.00462619,87563.0,87562.0,0.22940958]
["bitfinex","BTCUSD",1764076166472,2.0,87564.0,87563.0,0.22840697]
["bitfinex","BTCUSD",1764076166863,2.0,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764076167136,2.0,87563.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764076167422,2.0,87564.0,87561.0,0.23983188]
["bitfinex","BTCUSD",1764076167848,2.0,87564.0,87562.0,0.22840852]
["bitfinex","BTCUSD",1764076168058,0.22841129,87562.0,87560.0,0.001]
["bitfinex","BTCUSD",1764076168263,0.00011825,87565.0,87563.0,0.22840533]
["bitfinex","BTCUSD",1764076172343,0.01153833,87565.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1764076172514,0.22840475,87564.0,87560.0,0.23983493]
["bitfinex","BTCUSD",1764076172729,0.23994089,87565.0,87560.0,0.23983493]
["bitfinex","BTCUSD",1764076172730,0.01153833,87565.0,87561.0,0.23983206]
["bitfinex","BTCUSD",1764076172930,0.00011825,87565.0,87562.0,0.23982981]
["bitfinex","BTCUSD",1764076173127,0.00011825,87565.0,87564.0,0.22840436]
["bitfinex","BTCUSD",1764076174756,0.00011825,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1764076174975,0.22840436,87564.0,87561.0,0.22841067]
["bitfinex","BTCUSD",1764076175164,0.01153833,87565.0,87562.0,0.22840938]
["bitfinex","BTCUSD",1764076175536,0.01153833,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1764076175537,0.0114206,87561.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1764076175742,0.00011825,87565.0,87561.0,0.22841219]
["bitfinex","BTCUSD",1764076175941,0.00011825,87565.0,87564.0,0.22840436]
["bitfinex","BTCUSD",1764076176342,0.0009297,87565.0,87564.0,0.22840436]
["bitfinex","BTCUSD",1764076176567,0.0009297,87565.0,87564.0,0.55140436]
["bitfinex","BTCUSD",1764076176769,0.0004,87570.0,87564.0,0.55140436]
["bitfinex","BTCUSD",1764076176770,0.0004,87570.0,87569.0,0.55139132]
["bitfinex","BTCUSD",1764076176974,0.0004,87570.0,87569.0,0.62335973]
["bitfinex","BTCUSD",1764076177567,0.0004,87570.0,87569.0,0.73166565]
["bitfinex","BTCUSD",1764076177860,0.0004,87570.0,87569.0,0.81720944]
["bitfinex","BTCUSD",1764076178263,0.0004,87580.0,87579.0,0.61388823]
["bitfinex","BTCUSD",1764076178464,0.0004,87580.0,87579.0,0.63057365]
["bitfinex","BTCUSD",1764076179377,0.0004,87580.0,87579.0,0.63157365]
["bitfinex","BTCUSD",1764076179928,0.0004,87580.0,87579.0,0.63257365]
["bitfinex","BTCUSD",1764076181788,0.0004,87580.0,87579.0,0.62312823]
["bitfinex","BTCUSD",1764076182630,0.0004,87580.0,87579.0,0.61588823]
["bitfinex","BTCUSD",1764076182831,0.0004,87580.0,87579.0,0.62312823]
["bitfinex","BTCUSD",1764076183032,0.0004,87580.0,87579.0,0.61588823]
["bitfinex","BTCUSD",1764076183233,0.0004,87580.0,87579.0,0.62312823]
["bitfinex","BTCUSD",1764076187503,0.00086799,87580.0,87579.0,0.62312823]
["bitfinex","BTCUSD",1764076190631,0.0004,87590.0,87589.0,0.55133917]
["bitfinex","BTCUSD",1764076190833,0.0004,87590.0,87589.0,0.72216808]
["bitfinex","BTCUSD",1764076191009,0.0004,87590.0,87589.0,0.7316135]
["bitfinex","BTCUSD",1764076191208,0.0004,87590.0,87589.0,0.55133917]
["bitfinex","BTCUSD",1764076191619,0.0004,87590.0,87589.0,0.323]
["bitfinex","BTCUSD",1764076191833,0.22873656,87590.0,87589.0,0.324]
["bitfinex","BTCUSD",1764076192049,0.22873656,87590.0,87589.0,0.325]
["bitfinex","BTCUSD",1764076192455,0.22873656,87590.0,87589.0,0.324]
["bitfinex","BTCUSD",1764076193094,0.0004,87590.0,87589.0,0.323]
["bitfinex","BTCUSD",1764076194242,0.0004,87590.0,87589.0,0.55133917]
["bitfinex","BTCUSD",1764076194408,0.0004,87590.0,87589.0,0.323]
["bitfinex","BTCUSD",1764076195051,0.0004,87590.0,87589.0,0.55133917]
["bitfinex","BTCUSD",1764076195222,0.0004,87590.0,87589.0,0.323]
["bitfinex","BTCUSD",1764076195522,0.0004,87590.0,87589.0,0.55133917]
["bitfinex","BTCUSD",1764076195956,0.0004,87590.0,87589.0,0.323]
["bitfinex","BTCUSD",1764076196281,0.00071194,87590.0,87589.0,0.323]
["bitfinex","BTCUSD",1764076196681,0.2290485,87590.0,87589.0,0.323]
["bitfinex","BTCUSD",1764076198673,0.00071194,87590.0,87589.0,0.323]
["bitfinex","BTCUSD",1764076199693,0.00071194,87590.0,87589.0,0.55133917]
["bitfinex","BTCUSD",1764076201476,0.00071194,87590.0,87589.0,0.61386216]
["bitfinex","BTCUSD",1764076202502,0.00071194,87590.0,87589.0,0.62330758]
["bitfinex","BTCUSD",1764076207646,0.00462619,87618.0,87615.0,0.22827048]
["bitfinex","BTCUSD",1764076207913,0.00462619,87618.0,87611.0,0.23969371]
["bitfinex","BTCUSD",1764076207914,2.0,87613.0,87611.0,0.23969371]
["bitfinex","BTCUSD",1764076208187,0.02140804,87612.0,87611.0,0.23969371]
["bitfinex","BTCUSD",1764076208415,0.02140804,87612.0,87610.0,0.22828404]
["bitfinex","BTCUSD",1764076208625,2.0,87615.0,87613.0,0.23969034]
["bitfinex","BTCUSD",1764076208768,2.52140499,87614.0,87613.0,0.23969034]
["bitfinex","BTCUSD",1764076208970,2.02140499,87614.0,87613.0,0.23969034]
["bitfinex","BTCUSD",1764076209154,2.0,87616.0,87615.0,0.22827141]
["bitfinex","BTCUSD",1764076209773,0.00011825,87617.0,87616.0,0.2282688]
["bitfinex","BTCUSD",1764076210170,0.00011825,87617.0,87616.0,0.23771422]
["bitfinex","BTCUSD",1764076210373,0.00011825,87617.0,87616.0,0.63047721]
["bitfinex","BTCUSD",1764076210606,0.0004,87620.0,87619.0,0.61378398]
["bitfinex","BTCUSD",1764076210808,0.0004,87620.0,87619.0,0.6232294]
["bitfinex","BTCUSD",1764076211253,0.0004,87630.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1764076211628,0.0004,87630.0,87629.0,0.39906385]
["bitfinex","BTCUSD",1764076211830,0.0004,87630.0,87629.0,0.40850927]
["bitfinex","BTCUSD",1764076212166,0.0004,87630.0,87629.0,0.73150927]
["bitfinex","BTCUSD",1764076212943,0.0004,87630.0,87629.0,0.72206385]
["bitfinex","BTCUSD",1764076214452,0.0004,87630.0,87629.0,0.72306385]
["bitfinex","BTCUSD",1764076214858,0.00164709,87630.0,87629.0,0.72406385]
["bitfinex","BTCUSD",1764076215293,0.00164709,87630.0,87629.0,0.73350927]
["bitfinex","BTCUSD",1764076215508,0.00164709,87630.0,87629.0,0.72406385]
["bitfinex","BTCUSD",1764076216820,0.00164709,87630.0,87629.0,0.73350927]
["bitfinex","BTCUSD",1764076216984,0.00164709,87630.0,87629.0,0.72406385]
["bitfinex","BTCUSD",1764076217401,0.00164709,87630.0,87629.0,0.73350927]
["bitfinex","BTCUSD",1764076218006,0.00164709,87630.0,87629.0,0.72406385]
["bitfinex","BTCUSD",1764076218204,0.00164709,87630.0,87629.0,0.38752299]
["bitfinex","BTCUSD",1764076218523,0.00164709,87630.0,87629.0,0.61575793]
["bitfinex","BTCUSD",1764076221389,0.00164709,87630.0,87629.0,0.62295793]
["bitfinex","BTCUSD",1764076221589,0.00164709,87630.0,87629.0,0.56043494]
["bitfinex","BTCUSD",1764076222189,0.00164709,87630.0,87629.0,0.55843494]
["bitfinex","BTCUSD",1764076223566,0.00164709,87630.0,87629.0,0.55943494]
["bitfinex","BTCUSD",1764076223982,0.00164709,87630.0,87629.0,0.55843494]
["bitfinex","BTCUSD",1764076227681,0.00164709,87630.0,87629.0,0.56788036]
["bitfinex","BTCUSD",1764076228161,0.00164709,87630.0,87629.0,0.55843494]
["bitfinex","BTCUSD",1764076230339,0.00164709,87630.0,87629.0,0.55943494]
["bitfinex","BTCUSD",1764076230700,0.00164709,87630.0,87629.0,0.56043494]
["bitfinex","BTCUSD",1764076231820,0.00164709,87630.0,87629.0,0.63240335]
["bitfinex","BTCUSD",1764076232042,2.01140823,87656.0,87652.0,0.22817458]
["bitfinex","BTCUSD",1764076232236,2.01140823,87656.0,87648.0,0.23959426]
["bitfinex","BTCUSD",1764076232237,0.23958458,87652.0,87648.0,0.23959426]
["bitfinex","BTCUSD",1764076232573,0.0114094,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1764076232772,0.23959825,87647.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764076232901,0.23961141,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1764076233097,0.23961439,87641.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1764076233305,0.01140992,87643.0,87639.0,0.23961905]
["bitfinex","BTCUSD",1764076233504,0.23960644,87644.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764076233706,0.2282012,87642.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1764076234103,0.23961125,87642.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1764076234481,0.2282044,87641.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1764076235062,0.2282044,87641.0,87634.0,0.23542104]
["bitfinex","BTCUSD",1764076235063,0.23962005,87639.0,87630.0,0.35412508]
["bitfinex","BTCUSD",1764076235290,0.23962367,87638.0,87634.0,0.2396321]
["bitfinex","BTCUSD",1764076235423,0.01141057,87638.0,87635.0,0.55121863]
["bitfinex","BTCUSD",1764076235635,0.01141044,87639.0,87637.0,0.22821408]
["bitfinex","BTCUSD",1764076235837,0.01141005,87642.0,87640.0,0.22820629]
["bitfinex","BTCUSD",1764076236037,0.23960846,87643.0,87640.0,0.22820629]
["bitfinex","BTCUSD",1764076236495,0.22820233,87642.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1764076236700,0.23960319,87645.0,87641.0,0.22820259]
["bitfinex","BTCUSD",1764076236912,0.01140953,87646.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764076236913,0.01140979,87644.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764076237116,0.22820708,87640.0,87638.0,0.02282115]
["bitfinex","BTCUSD",1764076237402,0.23960895,87643.0,87640.0,0.22820409]
["bitfinex","BTCUSD",1764076237805,0.01140992,87643.0,87640.0,0.22820409]
["bitfinex","BTCUSD",1764076237950,0.23960628,87644.0,87641.0,0.23961313]
["bitfinex","BTCUSD",1764076238148,0.01141018,87641.0,87634.0,0.323]
["bitfinex","BTCUSD",1764076238374,0.22820688,87640.0,87636.0,0.22821481]
["bitfinex","BTCUSD",1764076238586,0.00024934,87638.0,87636.0,0.23962564]
["bitfinex","BTCUSD",1764076240506,0.0114107,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764076240711,0.0114107,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1764076240712,0.0114107,87637.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1764076240713,0.22824735,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1764076240917,0.01141317,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1764076241120,0.01141317,87618.0,87601.0,0.1484]
["bitfinex","BTCUSD",1764076241121,0.01141448,87608.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1764076241299,0.01141448,87608.0,87600.0,0.23972403]
["bitfinex","BTCUSD",1764076241300,0.01141461,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1764076241519,0.01141448,87608.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764076241681,0.0114137,87614.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1764076241893,0.01141396,87612.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1764076242100,0.22829033,87608.0,87606.0,0.00011825]
["bitfinex","BTCUSD",1764076244162,0.23970427,87609.0,87606.0,0.00011825]
["bitfinex","BTCUSD",1764076244513,0.22829129,87608.0,87606.0,0.00011825]
["bitfinex","BTCUSD",1764076244721,0.0550203,87608.0,87606.0,0.00011825]
["bitfinex","BTCUSD",1764076245505,0.01141435,87609.0,87606.0,0.00011825]
["bitfinex","BTCUSD",1764076245758,0.22829156,87608.0,87606.0,0.00011825]
["bitfinex","BTCUSD",1764076246491,0.22829225,87607.0,87606.0,0.00011825]
["bitfinex","BTCUSD",1764076246629,0.23969945,87610.0,87607.0,0.22829164]
["bitfinex","BTCUSD",1764076246826,2.0,87611.0,87608.0,0.23970413]
["bitfinex","BTCUSD",1764076247026,2.0,87611.0,87609.0,0.2282869]
["bitfinex","BTCUSD",1764076247253,2.0,87611.0,87608.0,0.23970413]
["bitfinex","BTCUSD",1764076247771,0.01141304,87619.0,87612.0,0.22827736]
["bitfinex","BTCUSD",1764076247945,2.22826967,87616.0,87611.0,0.23969585]
["bitfinex","BTCUSD",1764076248162,2.0,87613.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1764076248347,0.23970385,87609.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764076248671,0.22828965,87608.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764076248837,0.23970385,87609.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764076248838,0.23970385,87609.0,87605.0,0.23970992]
["bitfinex","BTCUSD",1764076249039,0.23970385,87609.0,87606.0,0.22841224]
["bitfinex","BTCUSD",1764076249710,0.25597225,87607.0,87606.0,0.00011825]
["bitfinex","BTCUSD",1764076249841,2.25597225,87607.0,87606.0,0.00011825]
["bitfinex","BTCUSD",1764076250044,2.25597225,87607.0,87544.0,0.34268438]
["bitfinex","BTCUSD",1764076250045,2.22833656,87590.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764076250244,2.22833656,87590.0,87560.0,0.34692508]
["bitfinex","BTCUSD",1764076250245,2.22833656,87590.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1764076250246,2.0072,87590.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1764076250474,0.22833512,87591.0,87581.0,0.23977742]
["bitfinex","BTCUSD",1764076250704,0.01861656,87592.0,87582.0,0.25119103]
["bitfinex","BTCUSD",1764076250840,0.01861656,87592.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1764076251042,0.0072,87592.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1764076251249,0.0072,87592.0,87589.0,0.01317564]
["bitfinex","BTCUSD",1764076251445,0.0072,87592.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076251652,0.22833656,87590.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076252088,0.01861656,87592.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076252291,0.01861656,87592.0,87589.0,0.24151458]
["bitfinex","BTCUSD",1764076252292,0.001,87590.0,87589.0,0.24151458]
["bitfinex","BTCUSD",1764076252491,0.001,87590.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076252693,0.2283349,87591.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076253329,0.2469491,87592.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076253884,0.0072,87592.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076254092,0.22833462,87591.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076254291,0.0001181,87598.0,87596.0,0.22831871]
["bitfinex","BTCUSD",1764076254705,0.0001181,87598.0,87595.0,0.23973668]
["bitfinex","BTCUSD",1764076254899,0.01141591,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1764076255099,0.23973503,87597.0,87594.0,0.2283257]
["bitfinex","BTCUSD",1764076255304,0.23973443,87597.0,87593.0,0.23974482]
["bitfinex","BTCUSD",1764076255620,0.23973443,87597.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076255621,0.01141656,87592.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076255823,0.22833656,87590.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076256028,0.01141617,87595.0,87589.0,0.01317564]
["bitfinex","BTCUSD",1764076256029,0.22832653,87594.0,87589.0,0.01317564]
["bitfinex","BTCUSD",1764076256231,0.23974565,87593.0,87589.0,0.23009698]
["bitfinex","BTCUSD",1764076256408,0.23974565,87593.0,87590.0,0.22833649]
["bitfinex","BTCUSD",1764076256602,0.22833398,87591.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076256805,0.23974792,87592.0,87589.0,0.00275869]
["bitfinex","BTCUSD",1764076257230,0.22833396,87591.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076257428,0.0001181,87598.0,87592.0,0.22833103]
["bitfinex","BTCUSD",1764076257604,0.23973661,87597.0,87594.0,0.22832557]
["bitfinex","BTCUSD",1764076257810,0.22832101,87596.0,87592.0,0.23974759]
["bitfinex","BTCUSD",1764076258588,0.22843616,87598.0,87593.0,0.02283287]
["bitfinex","BTCUSD",1764076258861,0.0001181,87598.0,87593.0,0.02283287]
["bitfinex","BTCUSD",1764076259069,0.01141617,87595.0,87591.0,0.23974816]
["bitfinex","BTCUSD",1764076259216,0.01141617,87595.0,87592.0,0.02283313]
["bitfinex","BTCUSD",1764076259217,0.23974168,87595.0,87592.0,0.02283313]
["bitfinex","BTCUSD",1764076259419,0.22832874,87593.0,87592.0,0.02283313]
["bitfinex","BTCUSD",1764076259625,0.22833656,87590.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076260583,0.01141604,87596.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076260842,2.0,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1764076261053,0.01141617,87595.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1764076261332,0.0001181,87598.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1764076261333,0.23973929,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1764076261529,0.23973594,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764076261736,0.0001181,87598.0,87597.0,0.22831832]
["bitfinex","BTCUSD",1764076262756,0.0001181,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764076262757,0.01141591,87597.0,87589.0,0.01317564]
["bitfinex","BTCUSD",1764076262904,0.23974595,87593.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076263106,0.0114163,87594.0,87589.0,0.01317564]
["bitfinex","BTCUSD",1764076263308,0.0114163,87594.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076263309,0.22833656,87590.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076263508,0.01141617,87595.0,87590.0,0.2283365]
["bitfinex","BTCUSD",1764076263696,2.0,87595.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1764076263904,0.02353604,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1764076263905,0.0114163,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1764076264142,0.22833467,87591.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076264349,0.0114163,87594.0,87590.0,0.23975338]
["bitfinex","BTCUSD",1764076264350,0.23974358,87594.0,87590.0,0.23975338]
["bitfinex","BTCUSD",1764076264708,0.01141643,87593.0,87589.0,0.01317564]
["bitfinex","BTCUSD",1764076264957,2.0,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1764076265160,0.01141643,87593.0,87590.0,0.22833528]
["bitfinex","BTCUSD",1764076265308,0.26601315,87596.0,87592.0,0.22833135]
["bitfinex","BTCUSD",1764076265509,0.26601315,87596.0,87590.0,0.2397521]
["bitfinex","BTCUSD",1764076265510,0.2283311,87593.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1764076265709,0.2283311,87593.0,87590.0,0.23975266]
["bitfinex","BTCUSD",1764076265910,2.0,87597.0,87595.0,0.2397391]
["bitfinex","BTCUSD",1764076266117,0.0001181,87598.0,87597.0,0.22831832]
["bitfinex","BTCUSD",1764076267763,0.0001181,87598.0,87595.0,0.23973965]
["bitfinex","BTCUSD",1764076267764,0.0001181,87598.0,87596.0,0.22832068]
["bitfinex","BTCUSD",1764076267966,0.0001181,87598.0,87597.0,0.22831832]
["bitfinex","BTCUSD",1764076269057,0.0001181,87598.0,87597.0,0.56076374]
["bitfinex","BTCUSD",1764076269255,0.0001181,87598.0,87597.0,0.55131832]
["bitfinex","BTCUSD",1764076270560,0.0001181,87598.0,87589.0,0.2415122]
["bitfinex","BTCUSD",1764076270791,0.0001181,87598.0,87597.0,0.22831832]
["bitfinex","BTCUSD",1764076274525,0.0001181,87598.0,87590.0,0.10830592]
["bitfinex","BTCUSD",1764076274526,0.01141604,87596.0,87590.0,0.10830592]
["bitfinex","BTCUSD",1764076274726,0.23973423,87597.0,87593.0,0.23974492]
["bitfinex","BTCUSD",1764076275030,0.23973423,87597.0,87590.0,0.10830592]
["bitfinex","BTCUSD",1764076275031,0.23973777,87596.0,87591.0,0.5627498]
["bitfinex","BTCUSD",1764076275226,0.01141591,87597.0,87592.0,0.23974777]
["bitfinex","BTCUSD",1764076275377,0.01141617,87595.0,87591.0,0.33441669]
["bitfinex","BTCUSD",1764076275581,0.01141604,87596.0,87591.0,0.33441669]
["bitfinex","BTCUSD",1764076275786,0.22832446,87595.0,87591.0,0.56274896]
["bitfinex","BTCUSD",1764076275986,0.23973722,87596.0,87592.0,0.23974644]
["bitfinex","BTCUSD",1764076276384,0.23973722,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1764076276550,0.0001181,87598.0,87597.0,0.22831832]
["bitfinex","BTCUSD",1764076277758,0.0001181,87598.0,87596.0,0.22831853]
["bitfinex","BTCUSD",1764076278963,0.01141591,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1764076279169,0.23973912,87597.0,87590.0,0.323]
["bitfinex","BTCUSD",1764076279372,0.0114163,87594.0,87590.0,0.323]
["bitfinex","BTCUSD",1764076279598,0.22833242,87592.0,87590.0,0.323]
["bitfinex","BTCUSD",1764076279951,0.22833135,87592.0,87589.0,0.23009702]
["bitfinex","BTCUSD",1764076280155,0.22833135,87592.0,87590.0,0.323]
["bitfinex","BTCUSD",1764076280353,0.22833396,87591.0,87590.0,0.323]
["bitfinex","BTCUSD",1764076280556,0.22833396,87591.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076280557,0.22833656,87590.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076280757,0.2883504,87590.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076281240,0.2648404,87590.0,87589.0,0.00275869]
["bitfinex","BTCUSD",1764076281923,0.2648404,87590.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076285188,2.2883504,87590.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076286211,2.29899669,87590.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076286441,2.29899635,87590.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076286592,2.2883504,87590.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076286791,2.2893504,87590.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076286998,2.2883504,87590.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076287364,2.2893504,87590.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076287865,2.2903504,87590.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076289595,2.30098026,87590.0,87589.0,0.00175869]
["bitfinex","BTCUSD",1764076289819,2.30098026,87590.0,87543.0,0.22845838]
["bitfinex","BTCUSD",1764076289820,2.30098026,87590.0,87538.0,0.06976299]
["bitfinex","BTCUSD",1764076289821,0.01142243,87547.0,87538.0,0.06976299]
["bitfinex","BTCUSD",1764076290025,0.22845972,87543.0,87539.0,0.10830592]
["bitfinex","BTCUSD",1764076290223,0.01142282,87544.0,87538.0,0.00724]
["bitfinex","BTCUSD",1764076290224,0.23988002,87544.0,87538.0,0.06252299]
["bitfinex","BTCUSD",1764076290496,0.01174,87549.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1764076290693,0.22840988,87562.0,87551.0,0.2398586]
["bitfinex","BTCUSD",1764076290848,0.01142034,87563.0,87552.0,0.03426534]
["bitfinex","BTCUSD",1764076290849,0.23984171,87558.0,87552.0,0.03426534]
["bitfinex","BTCUSD",1764076291051,0.22842793,87555.0,87552.0,0.02284356]
["bitfinex","BTCUSD",1764076291257,0.23984932,87555.0,87552.0,0.02284356]
["bitfinex","BTCUSD",1764076291793,0.23984472,87557.0,87554.0,0.2398517]
["bitfinex","BTCUSD",1764076291960,0.01142113,87557.0,87554.0,0.2398517]
["bitfinex","BTCUSD",1764076292306,0.23984158,87558.0,87554.0,0.23985099]
["bitfinex","BTCUSD",1764076292506,0.01142126,87556.0,87551.0,0.23997752]
["bitfinex","BTCUSD",1764076292710,0.22843386,87553.0,87552.0,0.02284356]
["bitfinex","BTCUSD",1764076292912,0.22843567,87552.0,87551.0,0.00011825]
["bitfinex","BTCUSD",1764076294902,0.24353567,87552.0,87551.0,0.00011825]
["bitfinex","BTCUSD",1764076295122,2.26704567,87552.0,87551.0,0.00011825]
["bitfinex","BTCUSD",1764076295503,2.24353567,87552.0,87551.0,0.00011825]
["bitfinex","BTCUSD",1764076297283,2.0,87553.0,87551.0,0.00011825]
["bitfinex","BTCUSD",1764076297454,2.0,87557.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1764076297670,2.0,87558.0,87557.0,0.22842262]
["bitfinex","BTCUSD",1764076297864,0.01142126,87556.0,87551.0,0.01154016]
["bitfinex","BTCUSD",1764076298069,0.01142126,87556.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1764076298364,0.011421,87558.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1764076298613,0.00724,87559.0,87556.0,0.23984408]
["bitfinex","BTCUSD",1764076298888,0.2356582,87559.0,87556.0,0.23984408]
["bitfinex","BTCUSD",1764076299085,0.00724,87559.0,87557.0,0.22842247]
["bitfinex","BTCUSD",1764076299363,0.011421,87558.0,87554.0,0.228428]
["bitfinex","BTCUSD",1764076299522,0.22842832,87555.0,87552.0,0.23985722]
["bitfinex","BTCUSD",1764076299725,0.23985216,87554.0,87551.0,0.00011825]
["bitfinex","BTCUSD",1764076299935,0.23985216,87554.0,87551.0,0.23997763]
["bitfinex","BTCUSD",1764076300110,0.23985216,87554.0,87552.0,0.02284356]
["bitfinex","BTCUSD",1764076300316,0.23984888,87556.0,87552.0,0.25127872]
["bitfinex","BTCUSD",1764076300519,0.22843306,87553.0,87551.0,0.00011825]
["bitfinex","BTCUSD",1764076300714,0.23985245,87554.0,87551.0,0.22855558]
["bitfinex","BTCUSD",1764076300921,0.23983661,87560.0,87556.0,0.228425]
["bitfinex","BTCUSD",1764076301118,1.46473792,87586.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764076301119,2.0,87572.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764076301320,2.0,87573.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764076301501,0.01141995,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764076301902,0.01141956,87569.0,87565.0,0.22840132]
["bitfinex","BTCUSD",1764076302103,0.22839637,87568.0,87564.0,0.22840211]
["bitfinex","BTCUSD",1764076302508,0.23981606,87568.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1764076302705,0.01141865,87576.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1764076302915,0.01141878,87575.0,87572.0,0.23980205]
["bitfinex","BTCUSD",1764076303132,2.0,87574.0,87573.0,0.22838089]
["bitfinex","BTCUSD",1764076303342,2.22837328,87576.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1764076303550,1.75606002,87575.0,87572.0,0.23980205]
["bitfinex","BTCUSD",1764076303732,1.75606002,87575.0,87568.0,0.22839298]
["bitfinex","BTCUSD",1764076303733,0.01141917,87572.0,87566.0,0.22839842]
["bitfinex","BTCUSD",1764076303958,0.22838818,87571.0,87568.0,0.2283937]
["bitfinex","BTCUSD",1764076304451,0.23979445,87575.0,87571.0,0.23980454]
["bitfinex","BTCUSD",1764076304669,0.23979445,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764076304670,0.23981152,87569.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764076304902,0.001,87572.0,87570.0,0.22838871]
["bitfinex","BTCUSD",1764076305400,0.01241917,87572.0,87565.0,0.23981939]
["bitfinex","BTCUSD",1764076305588,0.0114206,87561.0,87555.0,0.11972731]
["bitfinex","BTCUSD",1764076305791,0.22938508,87572.0,87555.0,0.11972731]
["bitfinex","BTCUSD",1764076305792,0.01141943,87570.0,87558.0,0.011421]
["bitfinex","BTCUSD",1764076305953,0.01141982,87567.0,87564.0,0.23982207]
["bitfinex","BTCUSD",1764076306356,0.23981895,87567.0,87564.0,0.23982207]
["bitfinex","BTCUSD",1764076306778,0.23980176,87573.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764076306976,0.23979334,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764076306977,0.01141917,87572.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1764076307146,0.01141956,87569.0,87566.0,0.23981764]
["bitfinex","BTCUSD",1764076307347,0.01141943,87570.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764076307557,0.23980667,87571.0,87568.0,0.22839382]
["bitfinex","BTCUSD",1764076307759,0.0114193,87571.0,87569.0,0.22839067]
["bitfinex","BTCUSD",1764076308713,0.239806,87571.0,87568.0,0.23981351]
["bitfinex","BTCUSD",1764076308911,0.23979615,87575.0,87568.0,0.23981351]
["bitfinex","BTCUSD",1764076308912,0.01141891,87574.0,87571.0,0.22838503]
["bitfinex","BTCUSD",1764076309132,2.0,87576.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764076309275,2.23979408,87576.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1764076309472,2.0,87575.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1764076309997,2.0,87575.0,87568.0,0.23981284]
["bitfinex","BTCUSD",1764076309998,2.22837567,87575.0,87574.0,0.000468]
["bitfinex","BTCUSD",1764076310673,2.22937567,87575.0,87574.0,0.000468]
["bitfinex","BTCUSD",1764076310856,2.23037567,87575.0,87574.0,0.000468]
["bitfinex","BTCUSD",1764076311872,2.22937567,87575.0,87574.0,0.000468]
["bitfinex","BTCUSD",1764076312074,2.22837567,87575.0,87574.0,0.000468]
["bitfinex","BTCUSD",1764076312453,2.23037567,87575.0,87574.0,0.000468]
["bitfinex","BTCUSD",1764076314280,2.25176024,87575.0,87574.0,0.000468]
["bitfinex","BTCUSD",1764076315045,2.002,87575.0,87574.0,0.000468]
["bitfinex","BTCUSD",1764076315268,2.0233917,87575.0,87574.0,0.000468]
["bitfinex","BTCUSD",1764076315601,2.25176737,87575.0,87574.0,0.000468]
["bitfinex","BTCUSD",1764076316130,2.23037567,87575.0,87574.0,0.000468]
["bitfinex","BTCUSD",1764076317472,2.002,87575.0,87574.0,0.000468]
["bitfinex","BTCUSD",1764076317667,2.002,87575.0,87574.0,0.22884628]
["bitfinex","BTCUSD",1764076318880,2.23037567,87575.0,87574.0,0.000468]
["bitfinex","BTCUSD",1764076319037,2.29164734,87575.0,87574.0,0.000468]
["bitfinex","BTCUSD",1764076319241,2.26751734,87575.0,87574.0,0.000468]
["bitfinex","BTCUSD",1764076319457,2.25176734,87575.0,87574.0,0.000468]
["bitfinex","BTCUSD",1764076320356,2.23037567,87575.0,87574.0,0.000468]
["bitfinex","BTCUSD",1764076320970,0.002,87575.0,87574.0,0.22884628]
["bitfinex","BTCUSD",1764076321403,0.002,87575.0,87574.0,0.000468]
["bitfinex","BTCUSD",1764076321600,0.002,87575.0,87574.0,0.22884628]
["bitfinex","BTCUSD",1764076321802,0.001,87575.0,87574.0,0.22884628]
["bitfinex","BTCUSD",1764076322209,0.00724,87593.0,87590.0,0.23975108]
["bitfinex","BTCUSD",1764076322392,0.00724,87593.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1764076322393,2.0,87600.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1764076322585,2.0,87600.0,87598.0,0.22831317]
["bitfinex","BTCUSD",1764076322786,1.79446853,87600.0,87599.0,0.2283131]
["bitfinex","BTCUSD",1764076322991,0.03584,87617.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764076322992,0.01865435,87609.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764076323193,0.00724,87609.0,87606.0,0.22829284]
["bitfinex","BTCUSD",1764076323391,0.00730295,87609.0,87607.0,0.2282914]
["bitfinex","BTCUSD",1764076324386,0.00730295,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1764076324592,0.00730295,87609.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764076324813,0.00730295,87609.0,87600.0,0.323]
["bitfinex","BTCUSD",1764076324992,0.23971048,87606.0,87601.0,0.23972279]
["bitfinex","BTCUSD",1764076325187,0.23971334,87605.0,87601.0,0.23972279]
["bitfinex","BTCUSD",1764076325415,0.23971334,87605.0,87601.0,0.23972094]
["bitfinex","BTCUSD",1764076325573,0.23970413,87608.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764076325775,0.02627619,87607.0,87606.0,0.2397096]
["bitfinex","BTCUSD",1764076326031,0.00930295,87609.0,87608.0,0.22828965]
["bitfinex","BTCUSD",1764076326228,0.00830295,87609.0,87608.0,0.22828965]
["bitfinex","BTCUSD",1764076326407,0.03457914,87609.0,87608.0,0.22828965]
["bitfinex","BTCUSD",1764076326603,0.00830295,87609.0,87608.0,0.22828965]
["bitfinex","BTCUSD",1764076327145,0.00730295,87609.0,87606.0,0.2397096]
["bitfinex","BTCUSD",1764076327557,0.00730295,87609.0,87602.0,0.23971934]
["bitfinex","BTCUSD",1764076327558,0.01141448,87608.0,87602.0,0.23971934]
["bitfinex","BTCUSD",1764076327769,0.03769067,87608.0,87602.0,0.23971934]
["bitfinex","BTCUSD",1764076327922,0.001,87607.0,87602.0,0.23971934]
["bitfinex","BTCUSD",1764076328124,0.02627619,87608.0,87606.0,0.228293]
["bitfinex","BTCUSD",1764076328323,0.01141448,87608.0,87605.0,0.23971234]
["bitfinex","BTCUSD",1764076328522,0.03769067,87608.0,87605.0,0.23971234]
["bitfinex","BTCUSD",1764076329134,0.22929249,87607.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764076329332,0.22829249,87607.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764076329497,0.22829511,87606.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764076329693,0.001,87608.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764076329893,0.02727619,87608.0,87607.0,0.22829225]
["bitfinex","BTCUSD",1764076331415,0.02627619,87608.0,87607.0,0.22829225]
["bitfinex","BTCUSD",1764076331754,0.001,87608.0,87607.0,0.22829225]
["bitfinex","BTCUSD",1764076331953,0.002,87608.0,87607.0,0.22829225]
["bitfinex","BTCUSD",1764076332269,0.002,87608.0,87603.0,0.22830268]
["bitfinex","BTCUSD",1764076332270,0.01141461,87607.0,87601.0,0.23972317]
["bitfinex","BTCUSD",1764076332497,0.01341448,87608.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764076332651,0.02827619,87608.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764076333039,0.02727619,87608.0,87606.0,0.22829486]
["bitfinex","BTCUSD",1764076333451,0.001,87607.0,87606.0,0.22829486]
["bitfinex","BTCUSD",1764076333652,0.001,87607.0,87488.0,0.41231487]
["bitfinex","BTCUSD",1764076333857,0.22829489,87606.0,87603.0,0.22830266]
["bitfinex","BTCUSD",1764076334092,0.23970686,87607.0,87604.0,0.23971506]
["bitfinex","BTCUSD",1764076334304,0.25457107,87606.0,87604.0,0.23971506]
["bitfinex","BTCUSD",1764076334502,0.01241448,87608.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764076334700,0.02627619,87608.0,87606.0,0.22829467]
["bitfinex","BTCUSD",1764076334902,0.001,87607.0,87606.0,0.22829467]
["bitfinex","BTCUSD",1764076335165,0.26598095,87608.0,87604.0,0.23971494]
["bitfinex","BTCUSD",1764076335390,0.26598095,87608.0,87601.0,0.23972283]
["bitfinex","BTCUSD",1764076335391,0.22829486,87606.0,87601.0,0.23972283]
["bitfinex","BTCUSD",1764076335552,0.01141513,87603.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1764076335881,0.23971759,87604.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1764076336446,0.23971759,87604.0,87601.0,0.23972104]
["bitfinex","BTCUSD",1764076336659,0.22829756,87605.0,87602.0,0.22830522]
["bitfinex","BTCUSD",1764076336869,0.22829756,87605.0,87602.0,0.23972048]
["bitfinex","BTCUSD",1764076337072,0.23971056,87606.0,87603.0,0.22830122]
["bitfinex","BTCUSD",1764076337292,0.01141461,87607.0,87605.0,0.22829675]
["bitfinex","BTCUSD",1764076337498,0.02627619,87608.0,87607.0,0.22829225]
["bitfinex","BTCUSD",1764076338351,0.25456611,87608.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764076338570,0.22829557,87606.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764076338783,0.0114773,87609.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764076338784,0.002,87608.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764076339005,0.01141461,87607.0,87601.0,0.239723]
["bitfinex","BTCUSD",1764076339248,0.01141565,87599.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1764076339472,0.23974054,87595.0,87591.0,0.22833164]
["bitfinex","BTCUSD",1764076339694,0.22832111,87596.0,87591.0,0.22833164]
["bitfinex","BTCUSD",1764076339695,0.23973715,87596.0,87592.0,0.56274778]
["bitfinex","BTCUSD",1764076340121,0.23973924,87598.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1764076340345,0.22831587,87598.0,87594.0,0.23974202]
["bitfinex","BTCUSD",1764076340566,0.01141578,87598.0,87595.0,0.23973809]
["bitfinex","BTCUSD",1764076340780,0.23972929,87599.0,87596.0,0.23973466]
["bitfinex","BTCUSD",1764076341005,0.23973367,87598.0,87594.0,0.22832578]
["bitfinex","BTCUSD",1764076341218,0.2283193,87597.0,87594.0,0.22832578]
["bitfinex","BTCUSD",1764076341398,0.23973367,87598.0,87595.0,0.22832343]
["bitfinex","BTCUSD",1764076341593,0.22831891,87597.0,87594.0,0.23974208]
["bitfinex","BTCUSD",1764076341950,0.22774814,87597.0,87595.0,0.22832337]
["bitfinex","BTCUSD",1764076342148,0.23973367,87598.0,87595.0,0.22832337]
["bitfinex","BTCUSD",1764076342354,0.22832162,87596.0,87593.0,0.23974296]
["bitfinex","BTCUSD",1764076342611,0.22831852,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764076342833,0.01141578,87598.0,87595.0,0.22832277]
["bitfinex","BTCUSD",1764076342985,0.01141591,87597.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1764076343186,0.22832125,87596.0,87593.0,0.23974262]
["bitfinex","BTCUSD",1764076343811,0.22831908,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764076344020,0.01141643,87593.0,87589.0,0.22833902]
["bitfinex","BTCUSD",1764076344199,0.23974251,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1764076344403,0.01141578,87598.0,87591.0,0.22833396]
["bitfinex","BTCUSD",1764076344842,0.22831845,87597.0,87594.0,0.23974029]
["bitfinex","BTCUSD",1764076345014,0.23973913,87596.0,87593.0,0.23974305]
["bitfinex","BTCUSD",1764076345420,0.22830811,87601.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1764076345603,0.22831064,87600.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1764076345804,0.23972696,87600.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1764076345999,0.01141565,87599.0,87594.0,0.02283261]
["bitfinex","BTCUSD",1764076346550,0.22832084,87597.0,87594.0,0.2511575]
["bitfinex","BTCUSD",1764076346701,0.23973675,87597.0,87595.0,0.22832262]
["bitfinex","BTCUSD",1764076346896,0.22831161,87600.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1764076347101,0.22831161,87600.0,87597.0,0.22831624]
["bitfinex","BTCUSD",1764076347345,0.22831333,87599.0,87597.0,0.22831624]
["bitfinex","BTCUSD",1764076347511,0.22831333,87599.0,87596.0,0.23973639]
["bitfinex","BTCUSD",1764076347949,0.23972898,87599.0,87596.0,0.23973639]
["bitfinex","BTCUSD",1764076348358,0.22830473,87603.0,87599.0,0.2283109]
["bitfinex","BTCUSD",1764076348560,0.03745065,87602.0,87599.0,0.23972655]
["bitfinex","BTCUSD",1764076348764,0.22830482,87603.0,87600.0,0.23972361]
["bitfinex","BTCUSD",1764076348765,2.0,87603.0,87600.0,0.23972361]
["bitfinex","BTCUSD",1764076348998,0.2545837,87602.0,87599.0,0.23972861]
["bitfinex","BTCUSD",1764076349209,0.22831571,87598.0,87596.0,0.2397364]
["bitfinex","BTCUSD",1764076349415,0.22832029,87597.0,87594.0,0.2283237]
["bitfinex","BTCUSD",1764076349611,0.22832206,87596.0,87593.0,0.23974516]
["bitfinex","BTCUSD",1764076349814,0.01141617,87595.0,87592.0,0.22833115]
["bitfinex","BTCUSD",1764076350610,0.2397362,87597.0,87593.0,0.23974463]
["bitfinex","BTCUSD",1764076350800,0.2397362,87597.0,87594.0,0.22832415]
["bitfinex","BTCUSD",1764076351106,0.01141565,87599.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1764076351317,0.02111161,87599.0,87597.0,0.22831639]
["bitfinex","BTCUSD",1764076351535,0.02111161,87599.0,87598.0,0.22831571]
["bitfinex","BTCUSD",1764076351681,0.27322607,87606.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1764076351897,6.295e-05,87609.0,87607.0,0.22829225]
["bitfinex","BTCUSD",1764076352102,6.295e-05,87609.0,87608.0,0.22828965]
["bitfinex","BTCUSD",1764076354640,6.295e-05,87609.0,87608.0,0.22928965]
["bitfinex","BTCUSD",1764076355563,6.295e-05,87609.0,87608.0,0.23873507]
["bitfinex","BTCUSD",1764076357323,6.295e-05,87609.0,87608.0,0.62425806]
["bitfinex","BTCUSD",1764076357692,2.95e-06,87609.0,87608.0,0.62425806]
["bitfinex","BTCUSD",1764076359987,2.95e-06,87609.0,87608.0,0.59645734]
["bitfinex","BTCUSD",1764076361598,2.95e-06,87609.0,87608.0,0.58701192]
["bitfinex","BTCUSD",1764076362238,2.95e-06,87609.0,87608.0,0.59645734]
["bitfinex","BTCUSD",1764076363139,2.95e-06,87609.0,87608.0,0.58701192]
["bitfinex","BTCUSD",1764076363752,2.95e-06,87609.0,87608.0,0.59645734]
["bitfinex","BTCUSD",1764076364106,2.95e-06,87609.0,87608.0,0.58701192]
["bitfinex","BTCUSD",1764076366764,2.95e-06,87609.0,87608.0,0.59645734]
["bitfinex","BTCUSD",1764076367591,2.95e-06,87609.0,87608.0,0.58701192]
["bitfinex","BTCUSD",1764076368021,2.95e-06,87609.0,87608.0,0.59645734]
["bitfinex","BTCUSD",1764076368422,2.95e-06,87609.0,87608.0,0.58701192]
["bitfinex","BTCUSD",1764076368628,2.95e-06,87609.0,87608.0,0.58672192]
["bitfinex","BTCUSD",1764076369596,2.95e-06,87609.0,87608.0,0.59616734]
["bitfinex","BTCUSD",1764076370666,2.95e-06,87609.0,87608.0,0.58672192]
["bitfinex","BTCUSD",1764076370982,2.95e-06,87609.0,87608.0,0.59616734]
["bitfinex","BTCUSD",1764076371871,2.95e-06,87609.0,87608.0,0.58672192]
["bitfinex","BTCUSD",1764076372125,2.95e-06,87609.0,87608.0,0.59616734]
["bitfinex","BTCUSD",1764076372329,2.95e-06,87609.0,87608.0,0.58672192]
["bitfinex","BTCUSD",1764076372706,2.95e-06,87609.0,87608.0,0.59616734]
["bitfinex","BTCUSD",1764076372945,2.95e-06,87609.0,87608.0,0.58672192]
["bitfinex","BTCUSD",1764076373679,2.95e-06,87609.0,87608.0,0.59616734]
["bitfinex","BTCUSD",1764076374039,2.95e-06,87609.0,87608.0,0.58672192]
["bitfinex","BTCUSD",1764076377400,2.95e-06,87609.0,87608.0,0.59616734]
["bitfinex","BTCUSD",1764076377719,2.95e-06,87609.0,87608.0,0.58672192]
["bitfinex","BTCUSD",1764076378528,2.95e-06,87609.0,87608.0,0.59392192]
["bitfinex","BTCUSD",1764076380592,2.95e-06,87609.0,87608.0,0.58672192]
["bitfinex","BTCUSD",1764076381181,2.95e-06,87609.0,87608.0,0.59616734]
["bitfinex","BTCUSD",1764076381339,2.95e-06,87609.0,87608.0,0.58672192]
["bitfinex","BTCUSD",1764076381538,2.95e-06,87609.0,87608.0,0.59616734]
["bitfinex","BTCUSD",1764076381837,2.95e-06,87609.0,87608.0,0.58672192]
["bitfinex","BTCUSD",1764076382010,0.00175828,87630.0,87608.0,0.58672192]
["bitfinex","BTCUSD",1764076382011,0.00175828,87630.0,87629.0,0.61375793]
["bitfinex","BTCUSD",1764076382220,0.00215226,87630.0,87629.0,0.63040335]
["bitfinex","BTCUSD",1764076382421,0.00215226,87630.0,87629.0,0.62095793]
["bitfinex","BTCUSD",1764076384377,0.00215226,87630.0,87629.0,0.62195793]
["bitfinex","BTCUSD",1764076384622,0.00215226,87630.0,87629.0,0.62295793]
["bitfinex","BTCUSD",1764076386229,0.00215226,87630.0,87629.0,0.63240335]
["bitfinex","BTCUSD",1764076386734,0.00215226,87630.0,87629.0,0.62295793]
["bitfinex","BTCUSD",1764076386971,0.00215226,87630.0,87629.0,0.63240335]
["bitfinex","BTCUSD",1764076387180,2.0,87649.0,87647.0,0.22818689]
["bitfinex","BTCUSD",1764076387373,2.00006294,87649.0,87647.0,0.22818689]
["bitfinex","BTCUSD",1764076387533,2.00006294,87649.0,87639.0,0.34727078]
["bitfinex","BTCUSD",1764076387534,0.01141018,87641.0,87633.0,0.23963393]
["bitfinex","BTCUSD",1764076387737,0.23961561,87641.0,87636.0,0.22821434]
["bitfinex","BTCUSD",1764076387965,0.23961338,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1764076388179,0.23961161,87642.0,87640.0,0.22820624]
["bitfinex","BTCUSD",1764076388577,0.01140992,87643.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1764076388781,0.23960293,87645.0,87642.0,0.22820015]
["bitfinex","BTCUSD",1764076389095,0.01199,87647.0,87645.0,0.22819327]
["bitfinex","BTCUSD",1764076390179,0.22818825,87647.0,87645.0,0.22819327]
["bitfinex","BTCUSD",1764076390383,0.23959765,87647.0,87644.0,0.23960345]
["bitfinex","BTCUSD",1764076390769,2.0,87648.0,87647.0,0.22818807]
["bitfinex","BTCUSD",1764076391925,6.294e-05,87649.0,87648.0,0.22818546]
["bitfinex","BTCUSD",1764076392093,6.294e-05,87649.0,87646.0,0.2395952]
["bitfinex","BTCUSD",1764076392299,6.294e-05,87649.0,87620.0,0.83808014]
["bitfinex","BTCUSD",1764076392300,0.22819347,87645.0,87641.0,0.22820332]
["bitfinex","BTCUSD",1764076392503,0.01140966,87645.0,87641.0,0.2396135]
["bitfinex","BTCUSD",1764076392679,0.23960523,87645.0,87642.0,0.22820064]
["bitfinex","BTCUSD",1764076392881,0.23960638,87644.0,87641.0,0.2396135]
["bitfinex","BTCUSD",1764076393305,0.01140979,87644.0,87641.0,0.2396135]
["bitfinex","BTCUSD",1764076393507,0.23960648,87644.0,87641.0,0.2396135]
["bitfinex","BTCUSD",1764076393765,0.22819121,87646.0,87643.0,0.22819749]
["bitfinex","BTCUSD",1764076394161,0.23961101,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764076394323,0.01140953,87646.0,87642.0,0.22820084]
["bitfinex","BTCUSD",1764076394754,0.23960481,87645.0,87642.0,0.23961089]
["bitfinex","BTCUSD",1764076395351,0.22819416,87645.0,87642.0,0.23961089]
["bitfinex","BTCUSD",1764076395554,0.22819159,87646.0,87643.0,0.23960609]
["bitfinex","BTCUSD",1764076395773,0.23960112,87646.0,87643.0,0.23960609]
["bitfinex","BTCUSD",1764076396187,0.22819588,87644.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764076396393,0.22819863,87643.0,87640.0,0.22820625]
["bitfinex","BTCUSD",1764076396555,0.23960567,87644.0,87641.0,0.22820337]
["bitfinex","BTCUSD",1764076396726,0.23960567,87644.0,87642.0,0.22820069]
["bitfinex","BTCUSD",1764076396939,0.23960567,87644.0,87641.0,0.22820337]
["bitfinex","BTCUSD",1764076397122,0.23965529,87649.0,87641.0,0.22820367]
["bitfinex","BTCUSD",1764076397435,0.2282459,87649.0,87645.0,0.22819069]
["bitfinex","BTCUSD",1764076397754,0.2281955,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764076398155,0.23960068,87646.0,87643.0,0.22819699]
["bitfinex","BTCUSD",1764076398357,0.01140953,87646.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764076398560,0.23960876,87643.0,87640.0,0.2396158]
["bitfinex","BTCUSD",1764076398753,0.00034283,87641.0,87640.0,0.2396158]
["bitfinex","BTCUSD",1764076399363,0.23961892,87640.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1764076399558,0.01140966,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1764076399559,0.01140927,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764076399738,0.22819193,87646.0,87642.0,0.23960892]
["bitfinex","BTCUSD",1764076399939,0.23960146,87646.0,87642.0,0.23960892]
["bitfinex","BTCUSD",1764076400262,0.00040515,87643.0,87642.0,0.23960892]
["bitfinex","BTCUSD",1764076400647,0.00040515,87643.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764076400864,0.00040515,87643.0,87642.0,0.23961114]
["bitfinex","BTCUSD",1764076401872,0.00040515,87643.0,87640.0,0.23961603]
["bitfinex","BTCUSD",1764076402077,0.22819925,87643.0,87640.0,0.23961603]
["bitfinex","BTCUSD",1764076402282,0.22819889,87643.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1764076402489,0.22819889,87643.0,87640.0,0.22820619]
["bitfinex","BTCUSD",1764076402661,0.2281966,87644.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764076403675,0.22818813,87647.0,87644.0,0.22819535]
["bitfinex","BTCUSD",1764076403676,0.22819004,87647.0,87644.0,0.22819535]
["bitfinex","BTCUSD",1764076404462,0.23959944,87647.0,87644.0,0.22819535]
["bitfinex","BTCUSD",1764076404661,6.294e-05,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1764076405274,6.294e-05,87649.0,87648.0,0.22818546]
["bitfinex","BTCUSD",1764076406323,6.294e-05,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764076406324,6.294e-05,87649.0,87645.0,0.23960079]
["bitfinex","BTCUSD",1764076406532,6.294e-05,87649.0,87646.0,0.23959879]
["bitfinex","BTCUSD",1764076406730,6.294e-05,87649.0,87646.0,0.23959896]
["bitfinex","BTCUSD",1764076406731,0.23965712,87649.0,87646.0,0.23959896]
["bitfinex","BTCUSD",1764076406909,0.01147208,87649.0,87647.0,0.22818765]
["bitfinex","BTCUSD",1764076407110,6.294e-05,87649.0,87647.0,0.22818765]
["bitfinex","BTCUSD",1764076407361,6.294e-05,87649.0,87648.0,0.22818546]
["bitfinex","BTCUSD",1764076407716,0.00065505,87649.0,87648.0,0.22818546]
["bitfinex","BTCUSD",1764076409644,0.00065505,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764076409869,0.01140862,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764076410122,0.22817547,87652.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1764076410299,0.01140862,87653.0,87651.0,0.2281775]
["bitfinex","BTCUSD",1764076410597,0.01140862,87653.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1764076410598,0.23958576,87652.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1764076411011,0.01140823,87656.0,87652.0,0.22817476]
["bitfinex","BTCUSD",1764076411246,2.0,87657.0,87656.0,0.22816425]
["bitfinex","BTCUSD",1764076411447,2.0,87658.0,87657.0,0.22816204]
["bitfinex","BTCUSD",1764076411721,2.00087249,87658.0,87657.0,0.22816204]
["bitfinex","BTCUSD",1764076412705,0.00087249,87658.0,87657.0,0.22816204]
["bitfinex","BTCUSD",1764076412902,0.00087249,87658.0,87656.0,0.22816425]
["bitfinex","BTCUSD",1764076413113,0.23535732,87659.0,87656.0,0.22816261]
["bitfinex","BTCUSD",1764076413444,0.00084134,87657.0,87656.0,0.22816261]
["bitfinex","BTCUSD",1764076415599,0.00084134,87657.0,87656.0,0.22351261]
["bitfinex","BTCUSD",1764076416019,0.00084134,87657.0,87656.0,0.6090356]
["bitfinex","BTCUSD",1764076416244,0.0004,87680.0,87679.0,0.22810479]
["bitfinex","BTCUSD",1764076416621,0.0004,87700.0,87689.0,0.61360176]
["bitfinex","BTCUSD",1764076417255,0.0004,87700.0,87689.0,0.62304718]
["bitfinex","BTCUSD",1764076417994,0.0004,87700.0,87689.0,0.62404718]
["bitfinex","BTCUSD",1764076418396,0.0004,87700.0,87689.0,0.7323531]
["bitfinex","BTCUSD",1764076419002,0.0004,87700.0,87689.0,0.7333531]
["bitfinex","BTCUSD",1764076419223,0.0004,87700.0,87689.0,0.7323531]
["bitfinex","BTCUSD",1764076419601,0.0004,87700.0,87689.0,0.7333531]
["bitfinex","BTCUSD",1764076419802,0.0004,87700.0,87689.0,0.7323531]
["bitfinex","BTCUSD",1764076420227,0.0004,87700.0,87689.0,0.7333531]
["bitfinex","BTCUSD",1764076420924,0.0004,87700.0,87689.0,0.7313531]
["bitfinex","BTCUSD",1764076421126,0.0004,87700.0,87689.0,0.7323531]
["bitfinex","BTCUSD",1764076421331,0.0004,87700.0,87689.0,0.7333531]
["bitfinex","BTCUSD",1764076422360,0.0004,87700.0,87689.0,0.7405531]
["bitfinex","BTCUSD",1764076422771,0.00142775,87690.0,87689.0,0.7405531]
["bitfinex","BTCUSD",1764076423712,0.0004,87700.0,87689.0,0.7405531]
["bitfinex","BTCUSD",1764076423713,0.0004,87700.0,87699.0,0.61357576]
["bitfinex","BTCUSD",1764076423859,0.0004,87700.0,87699.0,0.62302118]
["bitfinex","BTCUSD",1764076424668,0.0004,87700.0,87699.0,0.63022118]
["bitfinex","BTCUSD",1764076427975,0.0004,87700.0,87699.0,0.63122118]
["bitfinex","BTCUSD",1764076428762,0.0004,87710.0,87699.0,0.63122118]
["bitfinex","BTCUSD",1764076428763,0.0004,87710.0,87709.0,0.62299518]
["bitfinex","BTCUSD",1764076428962,0.0004,87720.0,87719.0,0.62296918]
["bitfinex","BTCUSD",1764076429207,0.0004,87720.0,87719.0,0.7384751]
["bitfinex","BTCUSD",1764076429208,0.00079355,87720.0,87719.0,0.7384751]
["bitfinex","BTCUSD",1764076429409,0.00079355,87720.0,87719.0,0.82449734]
["bitfinex","BTCUSD",1764076429612,2.0,87750.0,87749.0,0.22792282]
["bitfinex","BTCUSD",1764076429788,2.0,87754.0,87753.0,0.22791243]
["bitfinex","BTCUSD",1764076430016,2.0,87749.0,87745.0,0.23932904]
["bitfinex","BTCUSD",1764076430207,2.0,87749.0,87747.0,0.22792667]
["bitfinex","BTCUSD",1764076430405,2.0,87750.0,87748.0,0.22792484]
["bitfinex","BTCUSD",1764076430582,2.0,87748.0,87739.0,0.58633193]
["bitfinex","BTCUSD",1764076430790,2.0,87748.0,87745.0,0.23932706]
["bitfinex","BTCUSD",1764076431018,2.0,87748.0,87746.0,0.22792871]
["bitfinex","BTCUSD",1764076431612,2.0,87748.0,87745.0,0.22793173]
["bitfinex","BTCUSD",1764076431812,2.0,87748.0,87746.0,0.22792999]
["bitfinex","BTCUSD",1764076432019,0.0113964,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1764076432213,0.01139666,87745.0,87739.0,0.23934541]
["bitfinex","BTCUSD",1764076432400,0.01122415,87745.0,87740.0,0.2393431]
["bitfinex","BTCUSD",1764076432605,0.01122415,87745.0,87742.0,0.23933789]
["bitfinex","BTCUSD",1764076432808,0.01139653,87746.0,87742.0,0.23933789]
["bitfinex","BTCUSD",1764076433013,0.23932814,87746.0,87742.0,0.23933789]
["bitfinex","BTCUSD",1764076433213,0.01139666,87745.0,87739.0,0.22794635]
["bitfinex","BTCUSD",1764076433418,0.2393326,87744.0,87740.0,0.23934259]
["bitfinex","BTCUSD",1764076433879,0.01139679,87744.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1764076434076,0.02738705,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1764076434311,0.01139731,87740.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1764076434448,0.22795992,87735.0,87732.0,0.323]
["bitfinex","BTCUSD",1764076434678,0.01139782,87736.0,87732.0,0.323]
["bitfinex","BTCUSD",1764076434835,0.01192,87739.0,87732.0,0.33439834]
["bitfinex","BTCUSD",1764076435040,0.01192,87739.0,87738.0,0.2279514]
["bitfinex","BTCUSD",1764076435236,0.01192,87739.0,87737.0,0.22795328]
["bitfinex","BTCUSD",1764076435453,0.25126627,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1764076435657,0.00140051,87735.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1764076435857,0.25126691,87739.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1764076436084,2.0,87746.0,87742.0,0.22794083]
["bitfinex","BTCUSD",1764076436340,2.0,87745.0,87742.0,0.23933736]
["bitfinex","BTCUSD",1764076436842,2.0,87753.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1764076437141,2.0,87753.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1764076437396,2.0,87753.0,87751.0,0.22791522]
["bitfinex","BTCUSD",1764076437521,2.23930838,87753.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1764076437720,0.22791763,87751.0,87748.0,0.23932161]
["bitfinex","BTCUSD",1764076437927,0.22791763,87751.0,87745.0,0.23932867]
["bitfinex","BTCUSD",1764076438217,0.23931741,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1764076438419,0.23931969,87749.0,87744.0,0.23932762]
["bitfinex","BTCUSD",1764076438628,0.22792677,87748.0,87744.0,0.23932762]
["bitfinex","BTCUSD",1764076438807,0.2279282,87747.0,87744.0,0.23932762]
["bitfinex","BTCUSD",1764076439011,0.01139692,87743.0,87730.0,0.2393703]
["bitfinex","BTCUSD",1764076439150,0.01139757,87738.0,87732.0,0.33439834]
["bitfinex","BTCUSD",1764076439353,0.23934687,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1764076439554,0.25074687,87739.0,87734.0,0.23935946]
["bitfinex","BTCUSD",1764076439775,0.22795143,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1764076439985,0.23935002,87739.0,87735.0,0.23935586]
["bitfinex","BTCUSD",1764076440179,0.25074746,87739.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1764076440380,0.01139757,87738.0,87732.0,0.33439834]
["bitfinex","BTCUSD",1764076440600,0.0114,87739.0,87738.0,0.2279514]
["bitfinex","BTCUSD",1764076440970,0.01139679,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1764076441166,0.22793698,87744.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1764076441371,0.0114,87739.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1764076441809,0.0114,87739.0,87736.0,0.2393521]
["bitfinex","BTCUSD",1764076442067,0.22793581,87744.0,87740.0,0.23934271]
["bitfinex","BTCUSD",1764076442068,0.2393326,87744.0,87740.0,0.23934271]
["bitfinex","BTCUSD",1764076442310,0.01139666,87745.0,87742.0,0.22793971]
["bitfinex","BTCUSD",1764076442542,0.22793616,87744.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1764076442684,0.01139692,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1764076442884,0.22794729,87740.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1764076443114,0.22795699,87736.0,87730.0,0.323]
["bitfinex","BTCUSD",1764076443299,0.22795697,87736.0,87733.0,0.323]
["bitfinex","BTCUSD",1764076443510,0.07678679,87741.0,87734.0,0.00681]
["bitfinex","BTCUSD",1764076443712,0.22797478,87729.0,87728.0,0.00681]
["bitfinex","BTCUSD",1764076443909,0.02673821,87733.0,87728.0,0.00681]
["bitfinex","BTCUSD",1764076444109,0.01139847,87731.0,87728.0,0.00681]
["bitfinex","BTCUSD",1764076444308,0.02123782,87730.0,87728.0,0.00681]
["bitfinex","BTCUSD",1764076444538,0.23936275,87733.0,87729.0,0.23937108]
["bitfinex","BTCUSD",1764076444709,0.2492054,87732.0,87728.0,0.00681]
["bitfinex","BTCUSD",1764076444918,0.02123784,87731.0,87728.0,0.00681]
["bitfinex","BTCUSD",1764076445124,0.02123784,87730.0,87728.0,0.01820886]
["bitfinex","BTCUSD",1764076445379,0.2393659,87732.0,87728.0,0.01820886]
["bitfinex","BTCUSD",1764076445380,0.02123784,87729.0,87728.0,0.00681]
["bitfinex","BTCUSD",1764076445909,0.02123784,87729.0,87726.0,0.22798209]
["bitfinex","BTCUSD",1764076446111,0.02123784,87728.0,87727.0,0.22797998]
["bitfinex","BTCUSD",1764076447012,0.02123784,87728.0,87724.0,0.01820938]
["bitfinex","BTCUSD",1764076447013,0.02123784,87728.0,87724.0,0.00681]
["bitfinex","BTCUSD",1764076447228,0.02123784,87727.0,87724.0,0.24619558]
["bitfinex","BTCUSD",1764076447414,0.02123784,87726.0,87725.0,0.2279842]
["bitfinex","BTCUSD",1764076447835,0.02123784,87726.0,87724.0,0.00681]
["bitfinex","BTCUSD",1764076448006,0.23936626,87732.0,87724.0,0.00681]
["bitfinex","BTCUSD",1764076448007,0.02123784,87725.0,87724.0,0.23479777]
["bitfinex","BTCUSD",1764076448528,0.0113986,87730.0,87726.0,0.22798255]
["bitfinex","BTCUSD",1764076448763,0.0113986,87730.0,87728.0,0.22797728]
["bitfinex","BTCUSD",1764076449065,0.0113986,87730.0,87727.0,0.01239899]
["bitfinex","BTCUSD",1764076449273,0.22797141,87731.0,87728.0,0.22797702]
["bitfinex","BTCUSD",1764076449397,0.22797109,87731.0,87728.0,0.23937588]
["bitfinex","BTCUSD",1764076449603,0.2393654,87732.0,87728.0,0.23937588]
["bitfinex","BTCUSD",1764076449845,0.01139821,87733.0,87730.0,0.22796988]
["bitfinex","BTCUSD",1764076450044,2.0114,87734.0,87733.0,0.22796439]
["bitfinex","BTCUSD",1764076450219,0.0248,87738.0,87733.0,0.22796439]
["bitfinex","BTCUSD",1764076450220,2.01139769,87737.0,87734.0,0.22796124]
["bitfinex","BTCUSD",1764076450438,2.0,87736.0,87735.0,0.22795919]
["bitfinex","BTCUSD",1764076450756,2.0,87736.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1764076450757,0.0072,87736.0,87731.0,0.2393672]
["bitfinex","BTCUSD",1764076450959,0.23936648,87732.0,87725.0,0.23938438]
["bitfinex","BTCUSD",1764076451119,0.04759795,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1764076451322,0.22796439,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1764076451523,0.22796439,87734.0,87726.0,0.23938146]
["bitfinex","BTCUSD",1764076451524,0.01139821,87733.0,87726.0,0.23938146]
["bitfinex","BTCUSD",1764076451731,0.23936569,87732.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1764076451913,0.23936303,87733.0,87729.0,0.23937345]
["bitfinex","BTCUSD",1764076452114,0.01139834,87732.0,87728.0,0.22797252]
["bitfinex","BTCUSD",1764076452339,0.01139847,87731.0,87727.0,0.23937668]
["bitfinex","BTCUSD",1764076452583,0.0113986,87730.0,87726.0,0.22798254]
["bitfinex","BTCUSD",1764076452868,0.23937128,87730.0,87725.0,0.23938391]
["bitfinex","BTCUSD",1764076453027,0.0114,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1764076453228,0.0114,87735.0,87724.0,0.00681]
["bitfinex","BTCUSD",1764076453229,0.01139886,87728.0,87724.0,0.00681]
["bitfinex","BTCUSD",1764076453429,0.01139808,87734.0,87724.0,0.00681]
["bitfinex","BTCUSD",1764076453430,0.0248,87734.0,87724.0,0.00681]
["bitfinex","BTCUSD",1764076453730,0.61114832,87734.0,87730.0,0.2393707]
["bitfinex","BTCUSD",1764076453955,0.01139821,87733.0,87729.0,0.22797474]
["bitfinex","BTCUSD",1764076454160,0.23936618,87732.0,87728.0,0.22797738]
["bitfinex","BTCUSD",1764076454361,0.01139821,87733.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1764076454674,0.01139808,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1764076454675,2.0,87734.0,87733.0,0.22796413]
["bitfinex","BTCUSD",1764076455020,2.0,87734.0,87733.0,0.22796439]
["bitfinex","BTCUSD",1764076455992,1.995,87734.0,87733.0,0.22796439]
["bitfinex","BTCUSD",1764076456287,0.0072,87739.0,87738.0,0.22794933]
["bitfinex","BTCUSD",1764076457017,0.0072,87739.0,87733.0,0.22796225]
["bitfinex","BTCUSD",1764076457018,0.01139899,87727.0,87710.0,0.07614299]
["bitfinex","BTCUSD",1764076457241,0.01139964,87722.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1764076457442,0.01139977,87721.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1764076457675,0.01139977,87721.0,87716.0,0.23940885]
["bitfinex","BTCUSD",1764076457676,0.22799926,87720.0,87716.0,0.23940885]
["bitfinex","BTCUSD",1764076457870,0.25145682,87725.0,87721.0,0.22799324]
["bitfinex","BTCUSD",1764076458075,0.25145682,87725.0,87722.0,0.22799143]
["bitfinex","BTCUSD",1764076458233,0.01207,87725.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1764076458439,0.01207,87725.0,87722.0,0.23939257]
["bitfinex","BTCUSD",1764076458883,0.01207,87725.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1764076459877,0.01207,87725.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1764076459878,0.22799276,87723.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1764076460306,0.01207,87725.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1764076460642,2.0,87728.0,87726.0,0.22798239]
["bitfinex","BTCUSD",1764076460845,2.23937714,87728.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1764076461051,2.0,87726.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1764076461253,0.23938247,87726.0,87723.0,0.23938936]
["bitfinex","BTCUSD",1764076461405,0.2279856,87725.0,87723.0,0.23938936]
["bitfinex","BTCUSD",1764076461621,0.2279856,87725.0,87722.0,0.23939222]
["bitfinex","BTCUSD",1764076461789,0.23938862,87724.0,87719.0,0.2393991]
["bitfinex","BTCUSD",1764076462169,0.23939072,87723.0,87720.0,0.22799815]
["bitfinex","BTCUSD",1764076462385,0.10830592,87733.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1764076462593,2.0,87726.0,87723.0,0.23938733]
["bitfinex","BTCUSD",1764076462795,0.22798266,87726.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1764076463048,0.23938648,87725.0,87722.0,0.23939016]
["bitfinex","BTCUSD",1764076463259,0.23938648,87725.0,87710.0,0.01362]
["bitfinex","BTCUSD",1764076463260,0.01139964,87722.0,87710.0,0.01362]
["bitfinex","BTCUSD",1764076463462,0.22801377,87714.0,87705.0,0.0072]
["bitfinex","BTCUSD",1764076463689,0.22801377,87714.0,87708.0,0.323]
["bitfinex","BTCUSD",1764076463891,0.01618,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076464024,0.22801377,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076465021,0.01140042,87716.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076465221,0.22801377,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076465577,0.23940951,87716.0,87713.0,0.22813436]
["bitfinex","BTCUSD",1764076465768,0.01140042,87716.0,87713.0,0.23953517]
["bitfinex","BTCUSD",1764076466075,0.22800663,87717.0,87714.0,0.23941406]
["bitfinex","BTCUSD",1764076466275,0.0072,87719.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1764076466483,0.0072,87719.0,87717.0,0.22800547]
["bitfinex","BTCUSD",1764076467232,0.0072,87719.0,87718.0,0.22800337]
["bitfinex","BTCUSD",1764076467641,0.22800337,87718.0,87716.0,0.23940831]
["bitfinex","BTCUSD",1764076467851,0.23940559,87718.0,87715.0,0.2394098]
["bitfinex","BTCUSD",1764076468155,2.01139925,87725.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1764076468354,0.0113999,87720.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1764076468570,0.23940493,87718.0,87714.0,0.23941445]
["bitfinex","BTCUSD",1764076469004,0.01140042,87716.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076469188,0.23941136,87716.0,87714.0,0.22801327]
["bitfinex","BTCUSD",1764076469387,0.23941136,87716.0,87713.0,0.03432043]
["bitfinex","BTCUSD",1764076469388,0.22801356,87715.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076469598,0.22801377,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076469860,0.22800049,87721.0,87717.0,0.22800454]
["bitfinex","BTCUSD",1764076470070,2.22799776,87721.0,87718.0,0.22800312]
["bitfinex","BTCUSD",1764076470262,0.25111786,87724.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1764076470573,2.0,87722.0,87720.0,0.23939548]
["bitfinex","BTCUSD",1764076470779,2.0,87723.0,87720.0,0.23939548]
["bitfinex","BTCUSD",1764076470988,0.00096495,87721.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1764076471413,0.00096495,87721.0,87720.0,0.23939807]
["bitfinex","BTCUSD",1764076471640,0.00096495,87721.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1764076471641,0.0113999,87720.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1764076471846,0.0113999,87720.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1764076471847,0.01140016,87718.0,87713.0,0.0115188]
["bitfinex","BTCUSD",1764076472044,0.22800637,87717.0,87715.0,0.22801007]
["bitfinex","BTCUSD",1764076472205,0.22800996,87716.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076472403,0.00080936,87716.0,87715.0,0.22801117]
["bitfinex","BTCUSD",1764076473606,0.00080936,87716.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076473823,0.22801377,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076474222,0.22801332,87715.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076474975,0.22801377,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076476481,0.37562969,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076476686,2.37562969,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076479130,2.37637681,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076479774,2.37737681,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076481004,2.26907089,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076485299,2.22976089,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076485518,2.23696089,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076486571,2.27538089,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076489086,2.08813652,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076498849,1.86012275,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076499191,2.04971652,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076499360,0.00174712,87714.0,87713.0,0.24175436]
["bitfinex","BTCUSD",1764076500310,0.00174712,87714.0,87713.0,0.25537436]
["bitfinex","BTCUSD",1764076500516,0.24509089,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076500650,0.01707712,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076500856,0.00174712,87714.0,87713.0,0.25537436]
["bitfinex","BTCUSD",1764076501054,0.00174712,87714.0,87713.0,0.24175436]
["bitfinex","BTCUSD",1764076501662,0.00074712,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076502248,0.00074712,87714.0,87713.0,0.22813436]
["bitfinex","BTCUSD",1764076502786,0.22876089,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076503519,0.00074712,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076503726,0.00074712,87714.0,87713.0,0.24175436]
["bitfinex","BTCUSD",1764076504655,0.00074712,87714.0,87713.0,0.25537436]
["bitfinex","BTCUSD",1764076505006,0.00074712,87714.0,87713.0,0.57837436]
["bitfinex","BTCUSD",1764076506551,0.00074712,87714.0,87713.0,0.35035799]
["bitfinex","BTCUSD",1764076506754,0.00074712,87714.0,87713.0,0.57837436]
["bitfinex","BTCUSD",1764076508179,0.00074712,87714.0,87713.0,0.64089735]
["bitfinex","BTCUSD",1764076508382,0.00074712,87714.0,87713.0,0.65034277]
["bitfinex","BTCUSD",1764076508927,0.00074712,87714.0,87713.0,0.64089735]
["bitfinex","BTCUSD",1764076509545,0.00074712,87714.0,87713.0,0.64809735]
["bitfinex","BTCUSD",1764076509947,0.00074712,87714.0,87713.0,0.64909735]
["bitfinex","BTCUSD",1764076510350,0.00074712,87714.0,87713.0,0.65854277]
["bitfinex","BTCUSD",1764076510559,0.00074712,87714.0,87713.0,0.65754277]
["bitfinex","BTCUSD",1764076510763,0.00074712,87714.0,87713.0,0.64189735]
["bitfinex","BTCUSD",1764076511399,0.00074712,87714.0,87713.0,0.64289735]
["bitfinex","BTCUSD",1764076511602,0.00074712,87714.0,87713.0,0.65034277]
["bitfinex","BTCUSD",1764076511824,0.00074712,87714.0,87713.0,0.64089735]
["bitfinex","BTCUSD",1764076511972,0.00074712,87714.0,87713.0,0.57937436]
["bitfinex","BTCUSD",1764076512696,0.00074712,87714.0,87713.0,0.64189735]
["bitfinex","BTCUSD",1764076512933,0.00074712,87714.0,87713.0,0.64289735]
["bitfinex","BTCUSD",1764076514113,0.00074712,87714.0,87713.0,0.56675436]
["bitfinex","BTCUSD",1764076514524,0.00074712,87714.0,87713.0,0.56575436]
["bitfinex","BTCUSD",1764076515126,0.00074712,87714.0,87713.0,0.56675436]
["bitfinex","BTCUSD",1764076515878,0.00074712,87714.0,87713.0,0.56575436]
["bitfinex","BTCUSD",1764076516088,0.00074712,87714.0,87713.0,0.56475436]
["bitfinex","BTCUSD",1764076516234,0.00074712,87714.0,87713.0,0.56575436]
["bitfinex","BTCUSD",1764076516587,0.00074712,87714.0,87713.0,0.57937436]
["bitfinex","BTCUSD",1764076516771,0.00074712,87714.0,87713.0,0.64189735]
["bitfinex","BTCUSD",1764076517184,0.00074712,87714.0,87713.0,0.40126098]
["bitfinex","BTCUSD",1764076517387,0.00074712,87714.0,87713.0,0.33873799]
["bitfinex","BTCUSD",1764076517535,0.00074712,87714.0,87713.0,0.56675436]
["bitfinex","BTCUSD",1764076518174,0.00074712,87714.0,87713.0,0.58037436]
["bitfinex","BTCUSD",1764076518988,0.22876089,87714.0,87713.0,0.00211799]
["bitfinex","BTCUSD",1764076519389,0.00074712,87714.0,87713.0,0.00211799]
["bitfinex","BTCUSD",1764076519593,0.22876089,87714.0,87713.0,0.00211799]
["bitfinex","BTCUSD",1764076520668,0.22876089,87714.0,87713.0,0.23013436]
["bitfinex","BTCUSD",1764076520669,0.00074712,87714.0,87713.0,0.23013436]
["bitfinex","BTCUSD",1764076521074,0.22876089,87714.0,87713.0,0.00211799]
["bitfinex","BTCUSD",1764076521680,0.00074712,87714.0,87713.0,0.25737436]
["bitfinex","BTCUSD",1764076522005,0.22876089,87714.0,87713.0,0.02935799]
["bitfinex","BTCUSD",1764076522216,0.22876089,87714.0,87713.0,0.00211799]
["bitfinex","BTCUSD",1764076523293,0.22876089,87714.0,87713.0,0.00111799]
["bitfinex","BTCUSD",1764076523498,0.00074712,87714.0,87713.0,0.22813436]
["bitfinex","BTCUSD",1764076524063,0.00074712,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076524265,0.22876089,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076524473,0.22376089,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076525308,0.01140042,87716.0,87713.0,0.22813436]
["bitfinex","BTCUSD",1764076525532,0.23941047,87716.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076525725,0.22801368,87715.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076525933,0.22801377,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076526343,0.24386377,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076528232,0.26859377,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076528492,2.37689969,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076531064,2.24386377,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076531290,2.0072,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076531514,2.23521377,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076532431,2.25106377,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076532654,2.27579377,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076534355,2.25106377,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076535326,2.0072,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076535553,2.25106377,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076536001,2.27579377,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076538894,2.25106377,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076540333,2.27579377,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076541894,2.25106377,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076542059,2.23521377,87714.0,87713.0,0.00011799]
["bitfinex","BTCUSD",1764076542264,2.0072,87714.0,87713.0,0.22813436]
["bitfinex","BTCUSD",1764076542472,2.0,87724.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1764076542645,2.0072,87723.0,87722.0,0.22799297]
["bitfinex","BTCUSD",1764076543014,2.0072,87723.0,87721.0,0.22799306]
["bitfinex","BTCUSD",1764076543230,0.01139977,87721.0,87717.0,0.22800517]
["bitfinex","BTCUSD",1764076543563,0.0072,87723.0,87721.0,0.22799557]
["bitfinex","BTCUSD",1764076543564,0.00024898,87722.0,87721.0,0.22799557]
["bitfinex","BTCUSD",1764076543931,0.00024898,87722.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1764076544130,0.22801377,87714.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1764076544340,0.24349377,87714.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1764076544647,0.26614377,87714.0,87705.0,0.23943875]
["bitfinex","BTCUSD",1764076544851,0.24349377,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1764076545091,0.24349377,87714.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1764076545289,0.01548,87714.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1764076545440,0.22801375,87715.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1764076545632,0.22801375,87715.0,87712.0,0.22801854]
["bitfinex","BTCUSD",1764076545837,0.01140042,87716.0,87714.0,0.22801332]
["bitfinex","BTCUSD",1764076546042,0.23940988,87716.0,87711.0,0.22801978]
["bitfinex","BTCUSD",1764076546243,0.01140029,87717.0,87712.0,0.22801666]
["bitfinex","BTCUSD",1764076546445,0.00024898,87722.0,87719.0,0.22800071]
["bitfinex","BTCUSD",1764076546683,0.00024898,87722.0,87720.0,0.22799806]
["bitfinex","BTCUSD",1764076546909,0.00024898,87722.0,87721.0,0.22799557]
["bitfinex","BTCUSD",1764076547600,0.00744898,87722.0,87721.0,0.22799557]
["bitfinex","BTCUSD",1764076547804,0.00844898,87722.0,87721.0,0.22799557]
["bitfinex","BTCUSD",1764076548171,0.00844898,87722.0,87721.0,0.23480557]
["bitfinex","BTCUSD",1764076548821,0.00224898,87722.0,87721.0,0.23480557]
["bitfinex","BTCUSD",1764076549021,0.00224898,87722.0,87721.0,0.00681]
["bitfinex","BTCUSD",1764076549241,0.00024898,87722.0,87721.0,0.00681]
["bitfinex","BTCUSD",1764076549489,0.00124898,87722.0,87721.0,0.00681]
["bitfinex","BTCUSD",1764076549672,0.00224898,87722.0,87721.0,0.23480557]
["bitfinex","BTCUSD",1764076550294,0.00024898,87722.0,87721.0,0.23480557]
["bitfinex","BTCUSD",1764076550871,0.00024898,87722.0,87721.0,0.24842557]
["bitfinex","BTCUSD",1764076552080,0.00024898,87722.0,87721.0,0.23480557]
["bitfinex","BTCUSD",1764076553959,0.00024898,87722.0,87721.0,0.24842557]
["bitfinex","BTCUSD",1764076554162,0.00024898,87722.0,87721.0,0.26204557]
["bitfinex","BTCUSD",1764076554614,0.00024898,87722.0,87721.0,0.33401398]
["bitfinex","BTCUSD",1764076554823,0.00024898,87722.0,87721.0,0.65701398]
["bitfinex","BTCUSD",1764076556798,0.00024898,87722.0,87721.0,0.65801398]
["bitfinex","BTCUSD",1764076556977,0.00024898,87722.0,87721.0,0.64856856]
["bitfinex","BTCUSD",1764076557185,0.00024898,87722.0,87721.0,0.64956856]
["bitfinex","BTCUSD",1764076557401,0.00024898,87722.0,87721.0,0.65901398]
["bitfinex","BTCUSD",1764076557917,0.00024898,87722.0,87721.0,0.64956856]
["bitfinex","BTCUSD",1764076560204,0.00024898,87722.0,87721.0,0.65901398]
["bitfinex","BTCUSD",1764076560587,0.00024898,87722.0,87721.0,0.66621398]
["bitfinex","BTCUSD",1764076564314,0.02405,87762.0,87721.0,0.66621398]
["bitfinex","BTCUSD",1764076564315,2.0,87759.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1764076564620,2.0,87759.0,87758.0,0.22789945]
["bitfinex","BTCUSD",1764076565165,2.0,87759.0,87757.0,0.00681]
["bitfinex","BTCUSD",1764076565348,2.22789945,87758.0,87757.0,0.00681]
["bitfinex","BTCUSD",1764076565548,0.01139536,87755.0,87747.0,0.00681]
["bitfinex","BTCUSD",1764076565845,0.23930682,87754.0,87750.0,0.23931597]
["bitfinex","BTCUSD",1764076566057,0.01139523,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1764076566457,0.23930244,87756.0,87752.0,0.22791493]
["bitfinex","BTCUSD",1764076566635,0.22790731,87755.0,87752.0,0.22791493]
["bitfinex","BTCUSD",1764076566834,0.00096442,87753.0,87752.0,0.23931068]
["bitfinex","BTCUSD",1764076567242,0.00096442,87753.0,87752.0,0.26655068]
["bitfinex","BTCUSD",1764076568665,0.00296442,87753.0,87752.0,0.26655068]
["bitfinex","BTCUSD",1764076569464,0.00296442,87753.0,87752.0,0.58955068]
["bitfinex","BTCUSD",1764076570658,0.00296442,87753.0,87752.0,0.65207367]
["bitfinex","BTCUSD",1764076570918,0.00296442,87753.0,87752.0,0.66151909]
["bitfinex","BTCUSD",1764076574645,0.00010309,87759.0,87758.0,0.61342244]
["bitfinex","BTCUSD",1764076574841,0.00010309,87759.0,87758.0,0.64368786]
["bitfinex","BTCUSD",1764076575139,0.00010309,87759.0,87758.0,0.65730786]
["bitfinex","BTCUSD",1764076575750,0.00010309,87759.0,87758.0,0.65930786]
["bitfinex","BTCUSD",1764076576753,0.00010309,87759.0,87758.0,0.66030786]
["bitfinex","BTCUSD",1764076577153,1.28943152,87843.0,87758.0,0.66030786]
["bitfinex","BTCUSD",1764076577154,0.5,87808.0,87779.0,0.29981333]
["bitfinex","BTCUSD",1764076577366,0.01236,87811.0,87779.0,0.32063333]
["bitfinex","BTCUSD",1764076577367,0.00046722,87780.0,87779.0,0.32063333]
["bitfinex","BTCUSD",1764076577551,0.001058,87780.0,87779.0,0.33425333]
["bitfinex","BTCUSD",1764076577735,0.001058,87780.0,87779.0,0.3684878]
["bitfinex","BTCUSD",1764076577939,0.001058,87780.0,87779.0,0.33425333]
["bitfinex","BTCUSD",1764076578152,0.01916,87813.0,87779.0,0.33425333]
["bitfinex","BTCUSD",1764076578153,2.0,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1764076578368,2.0,87821.0,87819.0,0.22773967]
["bitfinex","BTCUSD",1764076578369,2.0,87820.0,87819.0,0.22773967]
["bitfinex","BTCUSD",1764076578786,2.0,87820.0,87819.0,0.24353967]
["bitfinex","BTCUSD",1764076579185,0.00039337,87821.0,87819.0,0.26650967]
["bitfinex","BTCUSD",1764076579397,0.00039337,87821.0,87820.0,0.36177]
["bitfinex","BTCUSD",1764076579800,0.00139337,87821.0,87820.0,0.36177]
["bitfinex","BTCUSD",1764076580407,0.00039337,87821.0,87820.0,0.36897]
["bitfinex","BTCUSD",1764076581805,0.00039337,87821.0,87820.0,0.24353855]
["bitfinex","BTCUSD",1764076582005,0.00039337,87821.0,87820.0,0.0158]
["bitfinex","BTCUSD",1764076582198,0.00039337,87821.0,87820.0,0.14707592]
["bitfinex","BTCUSD",1764076582406,0.00039337,87821.0,87820.0,0.0158]
["bitfinex","BTCUSD",1764076582612,0.00039337,87821.0,87820.0,0.03877]
["bitfinex","BTCUSD",1764076582809,0.00039337,87821.0,87820.0,0.0158]
["bitfinex","BTCUSD",1764076583261,0.00039337,87821.0,87820.0,0.03877]
["bitfinex","BTCUSD",1764076583800,0.00039337,87821.0,87820.0,0.21904433]
["bitfinex","BTCUSD",1764076584159,0.00166748,87821.0,87820.0,0.21904433]
["bitfinex","BTCUSD",1764076584983,0.00166748,87821.0,87820.0,0.03977]
["bitfinex","BTCUSD",1764076585179,0.00166748,87821.0,87820.0,0.023]
["bitfinex","BTCUSD",1764076585603,0.00166748,87821.0,87820.0,0.024]
["bitfinex","BTCUSD",1764076585826,0.00166748,87821.0,87820.0,0.023]
["bitfinex","BTCUSD",1764076586561,0.00166748,87821.0,87820.0,0.36897]
["bitfinex","BTCUSD",1764076587913,0.00166748,87821.0,87820.0,0.36177]
["bitfinex","BTCUSD",1764076588109,0.00166748,87821.0,87820.0,0.36897]
["bitfinex","BTCUSD",1764076588312,0.00166748,87821.0,87820.0,0.3388]
["bitfinex","BTCUSD",1764076588512,0.00166748,87821.0,87820.0,0.346]
["bitfinex","BTCUSD",1764076589133,0.00166748,87821.0,87820.0,0.3388]
["bitfinex","BTCUSD",1764076589316,0.00166748,87821.0,87815.0,0.02004757]
["bitfinex","BTCUSD",1764076589317,0.00166748,87821.0,87803.0,0.00866]
["bitfinex","BTCUSD",1764076589318,0.0113877,87814.0,87803.0,0.00866]
["bitfinex","BTCUSD",1764076589522,0.01138848,87808.0,87803.0,0.00866]
["bitfinex","BTCUSD",1764076589719,0.23916441,87806.0,87803.0,0.00866]
["bitfinex","BTCUSD",1764076589918,0.22777797,87805.0,87803.0,0.00866]
["bitfinex","BTCUSD",1764076590141,0.23916656,87806.0,87803.0,0.00866]
["bitfinex","BTCUSD",1764076590142,0.01138874,87806.0,87803.0,0.00866]
["bitfinex","BTCUSD",1764076590342,0.22777824,87805.0,87803.0,0.00866]
["bitfinex","BTCUSD",1764076590777,0.01138757,87815.0,87804.0,0.0158]
["bitfinex","BTCUSD",1764076590976,0.23915344,87810.0,87805.0,0.0158]
["bitfinex","BTCUSD",1764076591193,0.01138809,87811.0,87805.0,0.0158]
["bitfinex","BTCUSD",1764076591400,0.01138809,87811.0,87803.0,0.00866]
["bitfinex","BTCUSD",1764076591401,0.01138848,87808.0,87803.0,0.00866]
["bitfinex","BTCUSD",1764076591539,0.22776708,87809.0,87803.0,0.00866]
["bitfinex","BTCUSD",1764076591540,0.01138835,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1764076591742,0.22777837,87805.0,87803.0,0.00866]
["bitfinex","BTCUSD",1764076591976,0.001,87805.0,87804.0,0.0072]
["bitfinex","BTCUSD",1764076592402,0.01138861,87807.0,87804.0,0.0072]
["bitfinex","BTCUSD",1764076592581,0.23916109,87807.0,87804.0,0.0072]
["bitfinex","BTCUSD",1764076592807,0.23916109,87807.0,87800.0,0.22778902]
["bitfinex","BTCUSD",1764076592808,0.22779381,87799.0,87794.0,0.323]
["bitfinex","BTCUSD",1764076593012,0.2391861,87798.0,87791.0,0.2278134]
["bitfinex","BTCUSD",1764076593224,0.01138965,87799.0,87796.0,0.0072]
["bitfinex","BTCUSD",1764076593409,0.22779656,87798.0,87796.0,0.0072]
["bitfinex","BTCUSD",1764076593624,0.01139017,87795.0,87792.0,0.00866]
["bitfinex","BTCUSD",1764076593876,0.01139017,87795.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1764076593877,0.01139133,87786.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1764076594146,0.01139133,87786.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1764076594147,0.01139172,87783.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1764076594350,0.01139172,87783.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764076594351,0.2392431,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764076594577,0.01139315,87772.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1764076594765,0.01139276,87775.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764076594999,0.23925689,87772.0,87767.0,0.0072]
["bitfinex","BTCUSD",1764076595186,0.23925689,87772.0,87768.0,0.02005367]
["bitfinex","BTCUSD",1764076595392,0.01139315,87772.0,87768.0,0.2479254]
["bitfinex","BTCUSD",1764076595546,0.23925678,87772.0,87768.0,0.00866]
["bitfinex","BTCUSD",1764076595749,2.0,87779.0,87776.0,0.22785242]
["bitfinex","BTCUSD",1764076595956,2.0,87779.0,87763.0,0.23927862]
["bitfinex","BTCUSD",1764076595957,1.96344251,87779.0,87763.0,0.23927862]
["bitfinex","BTCUSD",1764076596156,0.01139354,87769.0,87765.0,0.23927438]
["bitfinex","BTCUSD",1764076596358,0.22785651,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1764076596565,0.01139263,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1764076596775,0.01139276,87775.0,87771.0,0.23925877]
["bitfinex","BTCUSD",1764076596990,0.22784256,87780.0,87771.0,0.23925877]
["bitfinex","BTCUSD",1764076596991,0.23923467,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1764076597192,0.03258107,87776.0,87772.0,0.23925604]
["bitfinex","BTCUSD",1764076597399,2.0,87781.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1764076597538,2.0,87781.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1764076597539,0.01139263,87776.0,87772.0,0.23925367]
["bitfinex","BTCUSD",1764076597997,0.01139289,87774.0,87769.0,0.24792372]
["bitfinex","BTCUSD",1764076598145,0.01139289,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1764076598347,0.001,87775.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1764076598593,0.001,87775.0,87773.0,0.22785983]
["bitfinex","BTCUSD",1764076598758,0.22786078,87773.0,87769.0,0.00866]
["bitfinex","BTCUSD",1764076598958,0.22786791,87771.0,87769.0,0.00866]
["bitfinex","BTCUSD",1764076599862,0.01139302,87773.0,87769.0,0.00866]
["bitfinex","BTCUSD",1764076600076,0.24025897,87774.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1764076600077,0.001,87774.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1764076600390,0.01859406,87779.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1764076600595,2.0,87777.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1764076600796,2.0,87778.0,87776.0,0.22785251]
["bitfinex","BTCUSD",1764076600993,0.02119998,87777.0,87775.0,0.23924713]
["bitfinex","BTCUSD",1764076601218,0.001,87774.0,87770.0,0.23926055]
["bitfinex","BTCUSD",1764076601404,0.001,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1764076601405,0.23925274,87774.0,87769.0,0.02005354]
["bitfinex","BTCUSD",1764076601584,0.23924359,87777.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1764076601789,0.02120077,87776.0,87774.0,0.22785779]
["bitfinex","BTCUSD",1764076602008,2.0,87776.0,87774.0,0.22785779]
["bitfinex","BTCUSD",1764076602191,2.0,87777.0,87775.0,0.22785316]
["bitfinex","BTCUSD",1764076602387,0.73924331,87777.0,87770.0,0.23926124]
["bitfinex","BTCUSD",1764076602589,0.0113925,87777.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1764076602788,0.23924691,87776.0,87771.0,0.23925874]
["bitfinex","BTCUSD",1764076603013,0.01139198,87781.0,87771.0,0.23925874]
["bitfinex","BTCUSD",1764076603014,2.0,87778.0,87777.0,0.22784806]
["bitfinex","BTCUSD",1764076603215,2.0,87782.0,87780.0,0.22784128]
["bitfinex","BTCUSD",1764076603416,2.52120228,87781.0,87780.0,0.22784128]
["bitfinex","BTCUSD",1764076603579,2.02120228,87781.0,87780.0,0.22784128]
["bitfinex","BTCUSD",1764076603789,0.23924296,87777.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1764076603986,0.23925094,87774.0,87769.0,0.27089353]
["bitfinex","BTCUSD",1764076604184,0.22786829,87770.0,87769.0,0.00866]
["bitfinex","BTCUSD",1764076604897,2.22785538,87775.0,87772.0,0.2278624]
["bitfinex","BTCUSD",1764076605109,0.22785538,87775.0,87772.0,0.23925555]
["bitfinex","BTCUSD",1764076605312,0.01139302,87773.0,87769.0,0.00866]
["bitfinex","BTCUSD",1764076605512,0.22786829,87770.0,87769.0,0.00866]
["bitfinex","BTCUSD",1764076605746,0.22786569,87771.0,87769.0,0.00866]
["bitfinex","BTCUSD",1764076605888,0.22786829,87770.0,87769.0,0.00866]
["bitfinex","BTCUSD",1764076606515,0.01139315,87772.0,87769.0,0.00866]
["bitfinex","BTCUSD",1764076606735,0.23925624,87772.0,87771.0,0.01642]
["bitfinex","BTCUSD",1764076607090,0.23925624,87772.0,87769.0,0.00866]
["bitfinex","BTCUSD",1764076607091,0.22786829,87770.0,87769.0,0.00866]
["bitfinex","BTCUSD",1764076607503,0.23925717,87772.0,87769.0,0.25294977]
["bitfinex","BTCUSD",1764076607752,0.22786692,87771.0,87769.0,0.02508]
["bitfinex","BTCUSD",1764076607913,0.22786829,87770.0,87769.0,0.00866]
["bitfinex","BTCUSD",1764076608111,0.22786692,87771.0,87769.0,0.00866]
["bitfinex","BTCUSD",1764076608316,0.01139289,87774.0,87770.0,0.01642]
["bitfinex","BTCUSD",1764076608503,0.01139289,87774.0,87772.0,0.01642]
["bitfinex","BTCUSD",1764076608504,0.23925352,87773.0,87772.0,0.01642]
["bitfinex","BTCUSD",1764076609123,2.22784747,87779.0,87774.0,0.2278579]
["bitfinex","BTCUSD",1764076609373,2.22784979,87778.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1764076609676,0.22785488,87776.0,87772.0,0.2278609]
["bitfinex","BTCUSD",1764076609883,0.22785637,87775.0,87772.0,0.2278609]
["bitfinex","BTCUSD",1764076611002,0.22785637,87775.0,87772.0,0.23925405]
["bitfinex","BTCUSD",1764076611146,0.22885637,87775.0,87773.0,0.22785989]
["bitfinex","BTCUSD",1764076611352,0.2298562,87775.0,87772.0,0.23925405]
["bitfinex","BTCUSD",1764076611971,2.01139263,87776.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1764076612147,0.23924762,87776.0,87775.0,0.01642]
["bitfinex","BTCUSD",1764076612797,0.01139198,87781.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1764076612950,0.22784664,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1764076613141,2.23924223,87778.0,87775.0,0.02781276]
["bitfinex","BTCUSD",1764076613342,2.22785081,87777.0,87775.0,0.02781276]
["bitfinex","BTCUSD",1764076613586,2.0,87776.0,87775.0,0.02781276]
["bitfinex","BTCUSD",1764076613941,0.01139224,87779.0,87775.0,0.02781276]
["bitfinex","BTCUSD",1764076614119,2.0,87777.0,87775.0,0.25566683]
["bitfinex","BTCUSD",1764076614418,0.22784834,87778.0,87775.0,0.25566683]
["bitfinex","BTCUSD",1764076614596,2.0,87780.0,87776.0,0.23924534]
["bitfinex","BTCUSD",1764076614797,2.0,87778.0,87776.0,0.23924534]
["bitfinex","BTCUSD",1764076615002,2.0,87778.0,87776.0,0.23931256]
["bitfinex","BTCUSD",1764076615216,0.23923725,87779.0,87776.0,6.722e-05]
["bitfinex","BTCUSD",1764076615217,0.22785012,87777.0,87776.0,6.722e-05]
["bitfinex","BTCUSD",1764076615803,2.0,87777.0,87776.0,6.722e-05]
["bitfinex","BTCUSD",1764076616207,2.0,87778.0,87776.0,0.22791993]
["bitfinex","BTCUSD",1764076616441,2.0,87778.0,87777.0,0.22785012]
["bitfinex","BTCUSD",1764076616620,2.0,87778.0,87776.0,0.23931256]
["bitfinex","BTCUSD",1764076616823,0.001,87777.0,87776.0,0.23931256]
["bitfinex","BTCUSD",1764076617183,0.22784773,87778.0,87776.0,0.01145985]
["bitfinex","BTCUSD",1764076617399,2.001,87778.0,87776.0,0.23931114]
["bitfinex","BTCUSD",1764076617624,0.001,87778.0,87777.0,0.24427012]
["bitfinex","BTCUSD",1764076617826,0.0002487,87788.0,87777.0,0.24427012]
["bitfinex","BTCUSD",1764076617827,0.01139146,87785.0,87782.0,0.23922899]
["bitfinex","BTCUSD",1764076618159,0.22782945,87785.0,87782.0,0.23922899]
["bitfinex","BTCUSD",1764076618299,0.23922091,87785.0,87780.0,0.22784006]
["bitfinex","BTCUSD",1764076618504,0.22784474,87780.0,87778.0,0.00866]
["bitfinex","BTCUSD",1764076618729,0.01139198,87781.0,87778.0,0.00866]
["bitfinex","BTCUSD",1764076619093,0.22784233,87780.0,87778.0,0.00866]
["bitfinex","BTCUSD",1764076619917,0.22778914,87780.0,87778.0,0.00866]
["bitfinex","BTCUSD",1764076620116,0.22784492,87779.0,87778.0,0.00866]
["bitfinex","BTCUSD",1764076620332,0.22778914,87780.0,87778.0,0.00866]
["bitfinex","BTCUSD",1764076620522,0.22784492,87779.0,87778.0,0.00866]
["bitfinex","BTCUSD",1764076620728,0.22784492,87779.0,87776.0,6.722e-05]
["bitfinex","BTCUSD",1764076620729,0.22785012,87777.0,87776.0,6.722e-05]
["bitfinex","BTCUSD",1764076620944,2.26462957,87777.0,87776.0,6.722e-05]
["bitfinex","BTCUSD",1764076621141,2.28782957,87777.0,87776.0,6.722e-05]
["bitfinex","BTCUSD",1764076621575,2.62149682,87777.0,87776.0,6.722e-05]
["bitfinex","BTCUSD",1764076621804,2.62149682,87777.0,87723.0,0.00866]
["bitfinex","BTCUSD",1764076621805,2.62149682,87777.0,87728.0,0.0072]
["bitfinex","BTCUSD",1764076621806,0.22793581,87744.0,87728.0,0.0072]
["bitfinex","BTCUSD",1764076621931,0.25194581,87744.0,87743.0,0.00173319]
["bitfinex","BTCUSD",1764076622134,0.27330136,87744.0,87743.0,0.00173319]
["bitfinex","BTCUSD",1764076622390,2.29648421,87744.0,87743.0,0.00173319]
["bitfinex","BTCUSD",1764076623876,2.29748421,87744.0,87743.0,0.00173319]
["bitfinex","BTCUSD",1764076624107,2.29848421,87744.0,87743.0,0.00173319]
["bitfinex","BTCUSD",1764076624361,2.29748421,87744.0,87743.0,0.00173319]
["bitfinex","BTCUSD",1764076624958,2.29848421,87744.0,87743.0,0.00173319]
["bitfinex","BTCUSD",1764076625823,2.29648421,87744.0,87743.0,0.00173319]
["bitfinex","BTCUSD",1764076626032,2.29748421,87744.0,87743.0,0.00173319]
["bitfinex","BTCUSD",1764076626213,2.29848421,87744.0,87743.0,0.00173319]
["bitfinex","BTCUSD",1764076626418,2.29748421,87744.0,87743.0,0.00173319]
["bitfinex","BTCUSD",1764076627024,2.29848421,87744.0,87743.0,0.00173319]
["bitfinex","BTCUSD",1764076630047,2.0545484,87744.0,87743.0,0.00173319]
["bitfinex","BTCUSD",1764076630298,2.0777484,87744.0,87743.0,0.00173319]
["bitfinex","BTCUSD",1764076630854,2.0757484,87744.0,87743.0,0.00173319]
["bitfinex","BTCUSD",1764076631335,2.0767484,87744.0,87743.0,0.00173319]
["bitfinex","BTCUSD",1764076632124,2.0695484,87744.0,87743.0,0.00173319]
["bitfinex","BTCUSD",1764076632287,2.0390884,87744.0,87743.0,0.00173319]
["bitfinex","BTCUSD",1764076632692,2.03900984,87744.0,87743.0,0.00173319]
["bitfinex","BTCUSD",1764076633290,2.07766984,87744.0,87743.0,0.00173319]
["bitfinex","BTCUSD",1764076633695,2.19289115,87744.0,87743.0,0.00173319]
["bitfinex","BTCUSD",1764076633896,2.19289115,87744.0,87700.0,0.00866]
["bitfinex","BTCUSD",1764076633897,2.19289115,87744.0,87705.0,0.22803533]
["bitfinex","BTCUSD",1764076633898,0.22801973,87712.0,87705.0,0.22803533]
["bitfinex","BTCUSD",1764076634095,0.22801973,87712.0,87702.0,0.2280443]
["bitfinex","BTCUSD",1764076634096,0.02334,87711.0,87710.0,0.00059355]
["bitfinex","BTCUSD",1764076634655,0.0072,87711.0,87710.0,0.00059355]
["bitfinex","BTCUSD",1764076634790,0.0072,87711.0,87710.0,0.02339596]
["bitfinex","BTCUSD",1764076635203,0.0072,87711.0,87710.0,0.00059355]
["bitfinex","BTCUSD",1764076635418,0.0072,87711.0,87710.0,0.03963355]
["bitfinex","BTCUSD",1764076635622,0.0072,87711.0,87710.0,0.06214646]
["bitfinex","BTCUSD",1764076636116,0.0072,87711.0,87710.0,0.29017063]
["bitfinex","BTCUSD",1764076636322,0.0072,87711.0,87710.0,0.26765772]
["bitfinex","BTCUSD",1764076636743,0.0072,87711.0,87710.0,0.33018071]
["bitfinex","BTCUSD",1764076636940,0.01139886,87728.0,87710.0,0.33018071]
["bitfinex","BTCUSD",1764076636941,0.23937672,87728.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1764076637142,0.0072,87727.0,87725.0,0.22798493]
["bitfinex","BTCUSD",1764076637566,0.0072,87727.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1764076638068,0.01859899,87727.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1764076638259,0.0072,87726.0,87724.0,0.23938686]
["bitfinex","BTCUSD",1764076638487,0.0072,87726.0,87725.0,0.22798518]
["bitfinex","BTCUSD",1764076638663,0.0072,87726.0,87725.0,0.24309518]
["bitfinex","BTCUSD",1764076638888,2.0,87735.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1764076639013,0.02843986,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1764076639235,0.24655999,87734.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1764076639435,0.26060437,87733.0,87730.0,0.23937027]
["bitfinex","BTCUSD",1764076639671,0.26060437,87733.0,87616.0,0.3298519]
["bitfinex","BTCUSD",1764076639672,2.10830592,87735.0,87725.0,0.22798259]
["bitfinex","BTCUSD",1764076639880,2.10830592,87735.0,87700.0,0.00866]
["bitfinex","BTCUSD",1764076639881,0.01140068,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1764076640084,0.02803,87711.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1764076640297,0.02803,87711.0,87702.0,0.323]
["bitfinex","BTCUSD",1764076640901,0.01189,87711.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1764076641103,0.01189,87711.0,87709.0,0.22802572]
["bitfinex","BTCUSD",1764076641250,0.01189,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1764076641448,0.02803,87711.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1764076641752,0.01860081,87713.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1764076642101,0.22802157,87711.0,87700.0,0.3430625]
["bitfinex","BTCUSD",1764076642249,0.22802157,87711.0,87700.0,0.0200625]
["bitfinex","BTCUSD",1764076642462,0.22802157,87711.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1764076642667,0.22802157,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1764076642901,0.22802157,87711.0,87702.0,0.323]
["bitfinex","BTCUSD",1764076643114,0.22802157,87711.0,87700.0,0.00866]
["bitfinex","BTCUSD",1764076643115,0.24416157,87711.0,87700.0,0.00866]
["bitfinex","BTCUSD",1764076643329,0.28804016,87711.0,87692.0,0.00866]
["bitfinex","BTCUSD",1764076643555,0.26679157,87711.0,87692.0,0.00866]
["bitfinex","BTCUSD",1764076643694,0.28804042,87711.0,87692.0,0.00866]
["bitfinex","BTCUSD",1764076644299,2.28804042,87711.0,87692.0,0.00866]
["bitfinex","BTCUSD",1764076644481,2.28804042,87711.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1764076644711,2.28804042,87711.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1764076644879,2.28804189,87711.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1764076645279,2.28804189,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076648355,2.26641189,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076648555,2.26741189,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076648902,0.02325032,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076649033,0.25127189,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076649239,0.26741189,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076649462,0.29004189,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076650067,2.29004189,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076651239,2.26879157,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076651438,2.29009741,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076652248,2.26746741,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076652455,2.29009741,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076654106,2.26746741,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076654330,0.02330584,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076654522,0.0092,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076654676,0.0092,87711.0,87710.0,0.22964482]
["bitfinex","BTCUSD",1764076654878,0.23722157,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076655275,0.25336157,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076655479,0.23722157,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076655679,0.23722157,87711.0,87710.0,0.22964482]
["bitfinex","BTCUSD",1764076655680,0.0092,87711.0,87710.0,0.22964482]
["bitfinex","BTCUSD",1764076656101,0.0092,87711.0,87710.0,0.24475482]
["bitfinex","BTCUSD",1764076656297,0.0092,87711.0,87710.0,0.22964482]
["bitfinex","BTCUSD",1764076656886,0.002,87711.0,87710.0,0.26868482]
["bitfinex","BTCUSD",1764076657079,0.0092,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076657702,0.0082,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076657913,0.0082,87711.0,87710.0,0.24475482]
["bitfinex","BTCUSD",1764076658114,0.0072,87711.0,87710.0,0.26868482]
["bitfinex","BTCUSD",1764076658314,0.2393958,87721.0,87717.0,0.22800563]
["bitfinex","BTCUSD",1764076658562,0.2393958,87721.0,87710.0,0.05206185]
["bitfinex","BTCUSD",1764076658563,0.01140081,87713.0,87710.0,0.00059355]
["bitfinex","BTCUSD",1764076658756,0.01140042,87716.0,87713.0,0.23941467]
["bitfinex","BTCUSD",1764076659048,0.22800613,87717.0,87715.0,0.00087143]
["bitfinex","BTCUSD",1764076659251,0.22800861,87716.0,87714.0,0.23941443]
["bitfinex","BTCUSD",1764076659745,0.23940642,87717.0,87714.0,0.23941443]
["bitfinex","BTCUSD",1764076659952,0.01140042,87716.0,87710.0,0.00059355]
["bitfinex","BTCUSD",1764076660156,0.0671011,87711.0,87710.0,0.00059355]
["bitfinex","BTCUSD",1764076660394,0.0897311,87711.0,87710.0,0.00059355]
["bitfinex","BTCUSD",1764076663126,2.0897311,87711.0,87710.0,0.00059355]
["bitfinex","BTCUSD",1764076663457,2.11109156,87711.0,87710.0,0.00059355]
["bitfinex","BTCUSD",1764076666836,2.03750046,87711.0,87710.0,0.00059355]
["bitfinex","BTCUSD",1764076667040,2.26552203,87711.0,87710.0,0.00059355]
["bitfinex","BTCUSD",1764076667259,2.24416157,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076667537,2.28997432,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076668452,2.28998166,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076668970,2.28998166,87711.0,87710.0,0.04001065]
["bitfinex","BTCUSD",1764076668971,0.0072,87711.0,87710.0,0.04001065]
["bitfinex","BTCUSD",1764076669184,0.0072,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076669388,0.0072,87711.0,87710.0,0.22964482]
["bitfinex","BTCUSD",1764076670158,0.0072,87711.0,87710.0,0.23064482]
["bitfinex","BTCUSD",1764076670585,0.0072,87711.0,87710.0,0.22964482]
["bitfinex","BTCUSD",1764076671211,0.23522157,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076671532,0.23522157,87711.0,87710.0,0.00262065]
["bitfinex","BTCUSD",1764076671533,2.29701168,87711.0,87710.0,0.00262065]
["bitfinex","BTCUSD",1764076671684,2.28981168,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076671894,2.29701168,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076674685,2.29801168,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076674881,2.29701168,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076675081,2.28981168,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076675306,2.29801168,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076675535,2.29901168,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076676011,2.29801168,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076676201,2.29081168,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076676394,2.29901168,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076676786,2.07099011,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076676994,2.29901168,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076677197,2.27763157,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076677898,2.27663157,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076678409,2.27563157,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076678613,2.29700473,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076679051,2.62000473,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076679855,2.62100473,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076680413,2.66842342,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076680651,2.6791089,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076680862,2.6801089,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076681281,2.6781089,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076681436,2.6791089,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076681641,2.6801089,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076681865,2.62549021,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076682067,2.61380473,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076682299,2.62100473,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076682502,2.62200473,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076682628,2.62100473,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076682825,2.62000473,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076683424,2.61280473,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076683651,2.62000473,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076683825,2.61280473,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076684026,2.62000473,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076685161,2.59863157,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076685300,2.59143157,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076685647,2.59863157,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076685811,2.26843157,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076685996,2.27563157,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076687131,2.24398157,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076687534,2.25118157,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076687739,2.01796,87711.0,87710.0,0.00162065]
["bitfinex","BTCUSD",1764076687966,0.002,87711.0,87710.0,0.26992482]
["bitfinex","BTCUSD",1764076688268,0.0072,87711.0,87710.0,0.01763065]
["bitfinex","BTCUSD",1764076688461,0.0072,87711.0,87710.0,0.24565482]
["bitfinex","BTCUSD",1764076688853,0.49510529,87740.0,87710.0,0.04190065]
["bitfinex","BTCUSD",1764076689047,2.0,87724.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1764076689294,2.0072,87723.0,87722.0,0.22799297]
["bitfinex","BTCUSD",1764076689460,0.0072,87723.0,87722.0,0.22799297]
["bitfinex","BTCUSD",1764076689869,0.0072,87723.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1764076689870,0.22801926,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1764076690030,0.0072,87711.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1764076690232,0.0072,87711.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1764076690464,0.0072,87711.0,87702.0,0.323]
["bitfinex","BTCUSD",1764076690665,0.0236,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1764076691076,0.0236,87711.0,87700.0,0.323]
["bitfinex","BTCUSD",1764076691077,0.04653,87711.0,87700.0,0.323]
["bitfinex","BTCUSD",1764076691592,2.04653,87711.0,87697.0,0.00866]
["bitfinex","BTCUSD",1764076691991,2.04653,87711.0,87697.0,0.02006289]
["bitfinex","BTCUSD",1764076692383,2.04653,87711.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1764076692893,2.04653,87711.0,87697.0,0.00866]
["bitfinex","BTCUSD",1764076693061,2.04653,87711.0,87697.0,0.02006289]
["bitfinex","BTCUSD",1764076693468,2.27455157,87711.0,87697.0,0.02006289]
["bitfinex","BTCUSD",1764076694827,2.27455157,87711.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1764076695223,2.27455157,87711.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1764076695531,2.27455157,87711.0,87710.0,0.01644355]
["bitfinex","BTCUSD",1764076695532,2.0072,87711.0,87710.0,0.01644355]
["bitfinex","BTCUSD",1764076695754,0.23522157,87711.0,87710.0,0.00059355]
["bitfinex","BTCUSD",1764076695973,0.0072,87711.0,87710.0,0.27038482]
["bitfinex","BTCUSD",1764076696179,0.0072,87711.0,87710.0,0.24549482]
["bitfinex","BTCUSD",1764076696880,0.22799923,87720.0,87710.0,0.24549482]
["bitfinex","BTCUSD",1764076696881,0.01139886,87728.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1764076697070,0.23940725,87717.0,87712.0,0.23941876]
["bitfinex","BTCUSD",1764076697234,0.22801243,87715.0,87712.0,0.23941876]
["bitfinex","BTCUSD",1764076697650,0.22801383,87714.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1764076697966,0.22801383,87714.0,87710.0,0.01199475]
["bitfinex","BTCUSD",1764076697967,0.22802157,87711.0,87710.0,0.00059355]
["bitfinex","BTCUSD",1764076698153,0.25120157,87711.0,87710.0,0.00059355]
["bitfinex","BTCUSD",1764076698973,0.23522157,87711.0,87710.0,0.00059355]
["bitfinex","BTCUSD",1764076699170,0.0072,87711.0,87710.0,0.00059355]
["bitfinex","BTCUSD",1764076699734,0.23522157,87711.0,87710.0,0.00059355]
["bitfinex","BTCUSD",1764076700644,0.0072,87711.0,87710.0,0.24446772]
["bitfinex","BTCUSD",1764076700849,0.0072,87711.0,87710.0,0.22861772]
["bitfinex","BTCUSD",1764076701809,0.0072,87711.0,87710.0,0.26935772]
["bitfinex","BTCUSD",1764076702017,2.0,87722.0,87720.0,0.22799579]
["bitfinex","BTCUSD",1764076702138,2.0,87722.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1764076702139,0.0072,87722.0,87721.0,0.22799557]
["bitfinex","BTCUSD",1764076702341,0.5,87726.0,87720.0,0.22799817]
["bitfinex","BTCUSD",1764076702544,2.01139795,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1764076702771,0.01139847,87731.0,87725.0,0.01585]
["bitfinex","BTCUSD",1764076703004,0.23937365,87729.0,87726.0,0.22798245]
["bitfinex","BTCUSD",1764076703178,0.01139886,87728.0,87722.0,0.23939257]
["bitfinex","BTCUSD",1764076703389,0.23937662,87728.0,87723.0,0.23938916]
["bitfinex","BTCUSD",1764076703587,0.01139847,87731.0,87727.0,0.22797998]
["bitfinex","BTCUSD",1764076703768,2.0,87732.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1764076703967,0.0185,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1764076703968,2.0,87733.0,87732.0,0.22796699]
["bitfinex","BTCUSD",1764076704977,2.0,87733.0,87725.0,0.23938419]
["bitfinex","BTCUSD",1764076705183,0.001,87731.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1764076705390,0.22896989,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1764076705623,0.23937109,87730.0,87727.0,0.23937872]
["bitfinex","BTCUSD",1764076706006,0.01239847,87731.0,87728.0,0.23937426]
["bitfinex","BTCUSD",1764076706389,0.01139847,87731.0,87728.0,0.23937426]
["bitfinex","BTCUSD",1764076706589,0.23936575,87732.0,87728.0,0.23937426]
["bitfinex","BTCUSD",1764076706590,0.23936575,87732.0,87731.0,0.01585]
["bitfinex","BTCUSD",1764076706591,1.98984456,87732.0,87731.0,0.01585]
["bitfinex","BTCUSD",1764076706803,1.98984456,87732.0,87729.0,0.26426052]
["bitfinex","BTCUSD",1764076706804,0.03395,87769.0,87729.0,0.26426052]
["bitfinex","BTCUSD",1764076706805,2.0,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764076707016,0.00724,87772.0,87771.0,0.22786439]
["bitfinex","BTCUSD",1764076707236,0.00724,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764076707438,0.01598,87771.0,87765.0,0.23699016]
["bitfinex","BTCUSD",1764076707699,0.25524025,87771.0,87765.0,0.00911]
["bitfinex","BTCUSD",1764076707911,0.23926585,87769.0,87765.0,0.23699006]
["bitfinex","BTCUSD",1764076708161,0.01139354,87769.0,87766.0,0.22787867]
["bitfinex","BTCUSD",1764076708377,0.01151117,87771.0,87767.0,0.23926914]
["bitfinex","BTCUSD",1764076708579,0.01139341,87770.0,87765.0,0.00911]
["bitfinex","BTCUSD",1764076708797,0.22787647,87767.0,87765.0,0.00911]
["bitfinex","BTCUSD",1764076709862,0.01139341,87770.0,87767.0,0.22787513]
["bitfinex","BTCUSD",1764076710060,0.01139354,87769.0,87765.0,0.2483847]
["bitfinex","BTCUSD",1764076710284,0.0113938,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1764076710482,0.01139393,87766.0,87762.0,0.23928242]
["bitfinex","BTCUSD",1764076710701,0.01139367,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764076710934,0.01139341,87770.0,87766.0,0.22787829]
["bitfinex","BTCUSD",1764076711495,0.23926242,87770.0,87767.0,0.22787572]
["bitfinex","BTCUSD",1764076711733,0.23926242,87770.0,87766.0,0.22787829]
["bitfinex","BTCUSD",1764076712033,0.23926242,87770.0,87766.0,0.23927222]
["bitfinex","BTCUSD",1764076712438,0.0113938,87767.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1764076712805,0.00011789,87771.0,87769.0,0.22786928]
["bitfinex","BTCUSD",1764076713012,0.01139341,87770.0,87762.0,0.23928149]
["bitfinex","BTCUSD",1764076713260,0.01139393,87766.0,87760.0,0.00911]
["bitfinex","BTCUSD",1764076713421,0.23928119,87763.0,87760.0,0.00911]
["bitfinex","BTCUSD",1764076713619,0.00724,87762.0,87760.0,0.23700417]
["bitfinex","BTCUSD",1764076714896,0.00724,87762.0,87760.0,0.00911]
["bitfinex","BTCUSD",1764076715207,0.00724,87762.0,87760.0,0.23700388]
["bitfinex","BTCUSD",1764076715671,0.00724,87762.0,87760.0,0.00911]
["bitfinex","BTCUSD",1764076716027,2.0,87760.0,87756.0,0.22790361]
["bitfinex","BTCUSD",1764076716152,2.0,87760.0,87752.0,0.23931039]
["bitfinex","BTCUSD",1764076716345,0.23929701,87758.0,87742.0,0.02489]
["bitfinex","BTCUSD",1764076716592,0.01139458,87761.0,87755.0,0.22790724]
["bitfinex","BTCUSD",1764076716907,2.0,87760.0,87758.0,0.23929385]
["bitfinex","BTCUSD",1764076717045,2.0,87761.0,87759.0,0.22789665]
["bitfinex","BTCUSD",1764076717255,0.01139471,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1764076717919,0.23928896,87760.0,87757.0,0.22790193]
["bitfinex","BTCUSD",1764076718250,0.23928923,87760.0,87757.0,0.22790193]
["bitfinex","BTCUSD",1764076718847,0.23928923,87760.0,87757.0,0.23929703]
["bitfinex","BTCUSD",1764076718996,0.22789677,87761.0,87757.0,0.23929703]
["bitfinex","BTCUSD",1764076718997,2.0,87761.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1764076719180,0.2278995,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1764076719402,2.0,87760.0,87758.0,0.22789708]
["bitfinex","BTCUSD",1764076719625,2.0,87761.0,87760.0,0.22789425]
["bitfinex","BTCUSD",1764076719818,2.0,87761.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1764076721559,2.22789236,87761.0,87758.0,0.23929376]
["bitfinex","BTCUSD",1764076721763,0.0113,87759.0,87758.0,0.23929376]
["bitfinex","BTCUSD",1764076721967,0.22791294,87753.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1764076722183,0.00724,87752.0,87749.0,0.23931656]
["bitfinex","BTCUSD",1764076722380,0.00724,87752.0,87751.0,0.22791763]
["bitfinex","BTCUSD",1764076723121,0.00724,87752.0,87751.0,0.24376763]
["bitfinex","BTCUSD",1764076727143,0.23931559,87751.0,87747.0,0.22792555]
["bitfinex","BTCUSD",1764076727342,0.2279207,87750.0,87746.0,0.23932625]
["bitfinex","BTCUSD",1764076727704,0.23931559,87751.0,87744.0,0.02050679]
["bitfinex","BTCUSD",1764076727705,0.01139588,87751.0,87744.0,0.02050679]
["bitfinex","BTCUSD",1764076727858,0.0113964,87747.0,87744.0,0.00911]
["bitfinex","BTCUSD",1764076728058,0.22793111,87746.0,87744.0,0.00911]
["bitfinex","BTCUSD",1764076728274,0.01199,87748.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1764076728557,0.01139614,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1764076728558,0.23932128,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1764076728753,0.0113964,87747.0,87737.0,0.02095769]
["bitfinex","BTCUSD",1764076728944,0.23933055,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1764076729144,2.0,87745.0,87744.0,0.22793579]
["bitfinex","BTCUSD",1764076729376,0.01139627,87748.0,87744.0,0.22793579]
["bitfinex","BTCUSD",1764076729377,2.23932455,87747.0,87745.0,0.001]
["bitfinex","BTCUSD",1764076729692,2.0,87745.0,87742.0,0.23705045]
["bitfinex","BTCUSD",1764076729912,0.22793736,87744.0,87742.0,0.00911]
["bitfinex","BTCUSD",1764076730072,0.22793841,87743.0,87742.0,0.00911]
["bitfinex","BTCUSD",1764076731056,0.01139497,87758.0,87742.0,0.00911]
["bitfinex","BTCUSD",1764076731224,2.23932268,87748.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1764076731402,2.0,87746.0,87744.0,0.2393326]
["bitfinex","BTCUSD",1764076731601,2.0,87746.0,87745.0,0.001]
["bitfinex","BTCUSD",1764076731924,2.0,87746.0,87744.0,0.2393326]
["bitfinex","BTCUSD",1764076732272,2.0,87748.0,87745.0,0.23932987]
["bitfinex","BTCUSD",1764076732471,2.0,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1764076732691,2.0,87748.0,87745.0,0.01239666]
["bitfinex","BTCUSD",1764076732898,2.0,87748.0,87745.0,0.01339666]
["bitfinex","BTCUSD",1764076733109,2.0,87748.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1764076733348,2.0,87747.0,87746.0,0.22793061]
["bitfinex","BTCUSD",1764076733564,0.23931623,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1764076733722,0.22792415,87749.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1764076733892,0.0072,87748.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1764076734092,0.22792553,87748.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1764076734329,0.0072,87747.0,87745.0,0.24032955]
["bitfinex","BTCUSD",1764076734554,0.0072,87747.0,87746.0,0.22793061]
["bitfinex","BTCUSD",1764076734745,0.22791742,87752.0,87746.0,0.22793061]
["bitfinex","BTCUSD",1764076734746,0.01139523,87756.0,87748.0,0.22792542]
["bitfinex","BTCUSD",1764076734927,2.0,87751.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1764076735122,0.02133978,87750.0,87749.0,0.23931818]
["bitfinex","BTCUSD",1764076735546,0.02133978,87750.0,87745.0,0.001]
["bitfinex","BTCUSD",1764076735747,0.22792131,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1764076735994,0.23512314,87749.0,87746.0,0.23932502]
["bitfinex","BTCUSD",1764076736195,0.0072,87749.0,87747.0,0.22792716]
["bitfinex","BTCUSD",1764076736338,0.0072,87749.0,87748.0,0.22792542]
["bitfinex","BTCUSD",1764076736524,0.02854954,87749.0,87748.0,0.22792542]
["bitfinex","BTCUSD",1764076736730,0.02854954,87749.0,87747.0,0.22792589]
["bitfinex","BTCUSD",1764076737045,0.23512488,87749.0,87746.0,0.22793054]
["bitfinex","BTCUSD",1764076737648,0.0072,87749.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1764076738028,0.23512375,87749.0,87746.0,0.23932707]
["bitfinex","BTCUSD",1764076738266,0.23512375,87749.0,87746.0,0.24032707]
["bitfinex","BTCUSD",1764076738632,0.23512375,87749.0,87746.0,0.23932707]
["bitfinex","BTCUSD",1764076738831,0.23512375,87749.0,87689.0,0.20524771]
["bitfinex","BTCUSD",1764076738832,0.01139666,87745.0,87737.0,0.00956]
["bitfinex","BTCUSD",1764076739106,0.01139666,87745.0,87735.0,0.00024892]
["bitfinex","BTCUSD",1764076739107,0.22795659,87736.0,87735.0,0.00024892]
["bitfinex","BTCUSD",1764076739382,0.25029659,87736.0,87735.0,0.00024892]
["bitfinex","BTCUSD",1764076740283,0.0072,87736.0,87735.0,0.00024892]
["bitfinex","BTCUSD",1764076740582,0.23515659,87736.0,87735.0,0.00024892]
["bitfinex","BTCUSD",1764076740947,0.0072,87736.0,87735.0,0.22820811]
["bitfinex","BTCUSD",1764076741268,0.0072,87736.0,87735.0,0.24433811]
["bitfinex","BTCUSD",1764076741851,2.0,87743.0,87739.0,0.22794843]
["bitfinex","BTCUSD",1764076742049,0.22794394,87741.0,87738.0,0.23934763]
["bitfinex","BTCUSD",1764076742534,0.0022,87742.0,87741.0,0.2279436]
["bitfinex","BTCUSD",1764076743153,0.0022,87742.0,87735.0,0.01164687]
["bitfinex","BTCUSD",1764076743154,0.22794676,87740.0,87735.0,0.23960375]
["bitfinex","BTCUSD",1764076743384,0.01359705,87742.0,87736.0,0.03419347]
["bitfinex","BTCUSD",1764076743588,0.23934295,87741.0,87737.0,0.23935129]
["bitfinex","BTCUSD",1764076743788,0.2415382,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1764076744189,0.0022,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1764076744354,0.0022,87742.0,87741.0,0.2440736]
["bitfinex","BTCUSD",1764076744990,2.01166,87749.0,87748.0,0.22792542]
["bitfinex","BTCUSD",1764076745331,0.0113,87759.0,87746.0,0.02050653]
["bitfinex","BTCUSD",1764076745536,0.021354,87758.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1764076745747,0.021354,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1764076745748,0.0072,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1764076745925,0.0072,87758.0,87756.0,0.22790368]
["bitfinex","BTCUSD",1764076746140,0.0072,87758.0,87757.0,0.22790204]
["bitfinex","BTCUSD",1764076746736,0.0072,87758.0,87757.0,0.24403204]
["bitfinex","BTCUSD",1764076746937,0.0072,87758.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1764076747101,0.0072,87758.0,87754.0,0.22790741]
["bitfinex","BTCUSD",1764076747102,0.24675952,87758.0,87754.0,0.22790741]
["bitfinex","BTCUSD",1764076747297,0.22791547,87752.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1764076747507,0.01886,87758.0,87757.0,0.22790204]
["bitfinex","BTCUSD",1764076747689,0.01886,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1764076747892,0.03025497,87758.0,87754.0,0.23930284]
["bitfinex","BTCUSD",1764076748242,0.0072,87758.0,87756.0,0.22790464]
["bitfinex","BTCUSD",1764076748388,0.01139523,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1764076748592,0.01139536,87755.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1764076748800,0.23930311,87755.0,87752.0,0.23930945]
["bitfinex","BTCUSD",1764076749265,0.01139536,87755.0,87753.0,0.22791154]
["bitfinex","BTCUSD",1764076749400,0.01139536,87755.0,87751.0,0.22791741]
["bitfinex","BTCUSD",1764076749750,0.01139549,87754.0,87750.0,0.2393144]
["bitfinex","BTCUSD",1764076749930,0.22791271,87753.0,87750.0,0.2393144]
["bitfinex","BTCUSD",1764076750132,0.22791271,87753.0,87751.0,0.22791744]
["bitfinex","BTCUSD",1764076750502,0.23930558,87754.0,87751.0,0.22791744]
["bitfinex","BTCUSD",1764076750706,0.227932,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1764076750922,0.23931659,87750.0,87742.0,0.2393356]
["bitfinex","BTCUSD",1764076750923,0.0072,87745.0,87742.0,0.2393356]
["bitfinex","BTCUSD",1764076751122,0.0072,87745.0,87743.0,0.00911]
["bitfinex","BTCUSD",1764076751325,0.0072,87745.0,87744.0,0.24406581]
["bitfinex","BTCUSD",1764076753047,0.0072,87745.0,87744.0,0.26884581]
["bitfinex","BTCUSD",1764076753248,0.0072,87745.0,87744.0,0.04091]
["bitfinex","BTCUSD",1764076753451,0.0072,87745.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1764076754680,0.0072,87745.0,87744.0,0.01526]
["bitfinex","BTCUSD",1764076754833,0.0072,87745.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1764076758238,0.0072,87745.0,87744.0,0.24319581]
["bitfinex","BTCUSD",1764076758600,0.0072,87745.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1764076759393,0.0072,87745.0,87743.0,0.00911]
["bitfinex","BTCUSD",1764076759394,0.23513417,87745.0,87743.0,0.00911]
["bitfinex","BTCUSD",1764076759597,0.23513417,87745.0,87734.0,0.24891761]
["bitfinex","BTCUSD",1764076759598,0.22794482,87741.0,87734.0,0.24891761]
["bitfinex","BTCUSD",1764076759809,0.01139718,87741.0,87734.0,0.02095808]
["bitfinex","BTCUSD",1764076760020,0.0072,87745.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1764076760220,0.22793984,87743.0,87741.0,0.22794342]
["bitfinex","BTCUSD",1764076760402,0.0072,87745.0,87744.0,0.00911]
["bitfinex","BTCUSD",1764076760609,0.0072,87745.0,87744.0,0.25230581]
["bitfinex","BTCUSD",1764076760957,0.0072,87745.0,87744.0,0.23704581]
["bitfinex","BTCUSD",1764076762297,0.25060743,87752.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1764076762298,2.0,87752.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1764076762498,2.0,87750.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1764076762708,2.0,87750.0,87749.0,0.23931886]
["bitfinex","BTCUSD",1764076763056,2.0,87750.0,87744.0,0.00911]
["bitfinex","BTCUSD",1764076763057,0.0113964,87747.0,87744.0,0.00911]
["bitfinex","BTCUSD",1764076763210,0.23932694,87747.0,87744.0,0.23704334]
["bitfinex","BTCUSD",1764076763410,0.0072,87746.0,87744.0,0.23704334]
["bitfinex","BTCUSD",1764076763963,0.0072,87746.0,87745.0,0.25215321]
["bitfinex","BTCUSD",1764076764140,0.0072,87746.0,87745.0,0.26741321]
["bitfinex","BTCUSD",1764076764538,0.0072,87746.0,87745.0,0.24319321]
["bitfinex","BTCUSD",1764076765361,0.0072,87746.0,87745.0,0.22793321]
["bitfinex","BTCUSD",1764076765549,0.23513078,87746.0,87744.0,0.00911]
["bitfinex","BTCUSD",1764076765751,0.22793321,87745.0,87744.0,0.00911]
["bitfinex","BTCUSD",1764076766149,0.0072,87746.0,87744.0,0.00911]
["bitfinex","BTCUSD",1764076766378,0.23513278,87746.0,87744.0,0.00911]
["bitfinex","BTCUSD",1764076766711,0.22793321,87745.0,87744.0,0.00911]
["bitfinex","BTCUSD",1764076767607,0.227941,87742.0,87741.0,0.01161]
["bitfinex","BTCUSD",1764076768234,0.01139757,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1764076768383,0.01139757,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1764076768587,0.23934924,87738.0,87737.0,0.01161]
["bitfinex","BTCUSD",1764076769960,0.22795659,87736.0,87735.0,0.00024892]
["bitfinex","BTCUSD",1764076770167,0.23515659,87736.0,87735.0,0.00024892]
["bitfinex","BTCUSD",1764076771697,0.25055659,87736.0,87735.0,0.00024892]
["bitfinex","BTCUSD",1764076771896,2.27324659,87736.0,87735.0,0.00024892]
["bitfinex","BTCUSD",1764076773505,0.23938955,87724.0,87721.0,0.2391441]
["bitfinex","BTCUSD",1764076773756,0.0072,87723.0,87722.0,0.22799297]
["bitfinex","BTCUSD",1764076774210,0.0072,87723.0,87722.0,0.26747297]
["bitfinex","BTCUSD",1764076776083,0.0072,87723.0,87722.0,0.26847297]
["bitfinex","BTCUSD",1764076776283,0.0072,87723.0,87722.0,0.26947297]
["bitfinex","BTCUSD",1764076777653,0.0072,87723.0,87722.0,0.24525297]
["bitfinex","BTCUSD",1764076777846,0.0072,87723.0,87722.0,0.26947297]
["bitfinex","BTCUSD",1764076778429,0.0072,87723.0,87722.0,0.24525297]
["bitfinex","BTCUSD",1764076779823,0.0072,87723.0,87722.0,0.26947297]
["bitfinex","BTCUSD",1764076780248,0.0072,87723.0,87722.0,0.26987755]
["bitfinex","BTCUSD",1764076783041,0.0072,87723.0,87722.0,0.24565755]
["bitfinex","BTCUSD",1764076783449,0.23519037,87723.0,87722.0,0.00240458]
["bitfinex","BTCUSD",1764076784896,0.28635037,87723.0,87722.0,0.00240458]
["bitfinex","BTCUSD",1764076785291,0.26190037,87723.0,87722.0,0.00240458]
["bitfinex","BTCUSD",1764076786246,0.28635037,87723.0,87722.0,0.00240458]
["bitfinex","BTCUSD",1764076786507,0.24647037,87723.0,87722.0,0.00240458]
["bitfinex","BTCUSD",1764076786890,0.23519037,87723.0,87722.0,0.00240458]
["bitfinex","BTCUSD",1764076787270,0.23519037,87723.0,87722.0,0.00140458]
["bitfinex","BTCUSD",1764076788052,0.0072,87723.0,87722.0,0.00040458]
["bitfinex","BTCUSD",1764076788251,0.0072,87723.0,87722.0,0.22839755]
["bitfinex","BTCUSD",1764076789067,0.23519037,87723.0,87722.0,0.00040458]
["bitfinex","BTCUSD",1764076789314,0.04708,87723.0,87722.0,0.00040458]
["bitfinex","BTCUSD",1764076789526,0.27507037,87723.0,87722.0,0.00040458]
["bitfinex","BTCUSD",1764076789723,0.04708,87723.0,87722.0,0.00040458]
["bitfinex","BTCUSD",1764076789886,0.04708,87723.0,87722.0,0.22839755]
["bitfinex","BTCUSD",1764076790074,0.27507037,87723.0,87722.0,0.00040458]
["bitfinex","BTCUSD",1764076790289,0.04708,87723.0,87722.0,0.22839755]
["bitfinex","BTCUSD",1764076790902,0.0072,87723.0,87722.0,0.22839755]
["bitfinex","BTCUSD",1764076792985,0.23937899,87727.0,87725.0,0.22798512]
["bitfinex","BTCUSD",1764076793146,0.23937899,87727.0,87723.0,0.22799037]
["bitfinex","BTCUSD",1764076793147,2.0,87725.0,87723.0,0.22799037]
["bitfinex","BTCUSD",1764076793357,0.01139938,87724.0,87722.0,0.22799264]
["bitfinex","BTCUSD",1764076793558,0.02445,87724.0,87722.0,0.22799264]
["bitfinex","BTCUSD",1764076794086,0.01543,87723.0,87722.0,0.22799264]
["bitfinex","BTCUSD",1764076794473,0.03988,87723.0,87722.0,0.22799264]
["bitfinex","BTCUSD",1764076795085,0.01543,87723.0,87722.0,0.22799264]
["bitfinex","BTCUSD",1764076795486,0.0072,87726.0,87725.0,0.22798518]
["bitfinex","BTCUSD",1764076795858,0.0072,87726.0,87725.0,0.24404518]
["bitfinex","BTCUSD",1764076796196,2.10830592,87733.0,87732.0,0.22796699]
["bitfinex","BTCUSD",1764076796400,2.11550592,87733.0,87732.0,0.22796699]
["bitfinex","BTCUSD",1764076796641,2.11550592,87733.0,87730.0,0.22797004]
["bitfinex","BTCUSD",1764076796814,2.0,87732.0,87731.0,0.22796958]
["bitfinex","BTCUSD",1764076797200,0.22797007,87731.0,87728.0,0.2279759]
["bitfinex","BTCUSD",1764076797334,2.0,87730.0,87729.0,0.22797478]
["bitfinex","BTCUSD",1764076797543,2.0,87731.0,87730.0,0.22797218]
["bitfinex","BTCUSD",1764076797736,2.0,87731.0,87729.0,0.22797378]
["bitfinex","BTCUSD",1764076797963,2.0,87731.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1764076798163,2.0,87731.0,87730.0,0.22797218]
["bitfinex","BTCUSD",1764076798370,0.03426611,87732.0,87731.0,0.22796958]
["bitfinex","BTCUSD",1764076798565,0.04146611,87732.0,87731.0,0.22796958]
["bitfinex","BTCUSD",1764076798798,0.0072,87732.0,87731.0,0.22796958]
["bitfinex","BTCUSD",1764076800696,0.0072,87732.0,87730.0,0.22797218]
["bitfinex","BTCUSD",1764076800697,1.99874604,87737.0,87735.0,0.22795789]
["bitfinex","BTCUSD",1764076801034,0.01161,87743.0,87735.0,0.22795789]
["bitfinex","BTCUSD",1764076801035,0.01161,87743.0,87742.0,0.227941]
["bitfinex","BTCUSD",1764076801162,2.01881,87743.0,87742.0,0.227941]
["bitfinex","BTCUSD",1764076801362,0.02387,87746.0,87745.0,0.22793321]
["bitfinex","BTCUSD",1764076801363,2.0,87746.0,87745.0,0.22793321]
["bitfinex","BTCUSD",1764076801577,0.0072,87746.0,87745.0,0.22793321]
["bitfinex","BTCUSD",1764076803618,0.53425703,87750.0,87748.0,0.22792522]
["bitfinex","BTCUSD",1764076803796,2.01859614,87749.0,87741.0,0.02386]
["bitfinex","BTCUSD",1764076804038,0.01139627,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1764076804188,2.0,87748.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1764076804677,2.00006717,87748.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1764076804878,6.717e-05,87748.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1764076805350,6.717e-05,87748.0,87747.0,0.26699802]
["bitfinex","BTCUSD",1764076805535,0.00726717,87748.0,87747.0,0.26699802]
["bitfinex","BTCUSD",1764076806368,6.717e-05,87748.0,87747.0,0.26699802]
["bitfinex","BTCUSD",1764076806599,0.00726717,87748.0,87747.0,0.26699802]
["bitfinex","BTCUSD",1764076807302,0.00726717,87748.0,87747.0,0.30124817]
["bitfinex","BTCUSD",1764076808546,6.717e-05,87748.0,87747.0,0.30124817]
["bitfinex","BTCUSD",1764076808701,0.00726717,87748.0,87747.0,0.30124817]
["bitfinex","BTCUSD",1764076809940,0.00726717,87748.0,87747.0,0.31069359]
["bitfinex","BTCUSD",1764076810184,6.717e-05,87748.0,87747.0,0.31069359]
["bitfinex","BTCUSD",1764076810377,6.717e-05,87748.0,87747.0,0.30124817]
["bitfinex","BTCUSD",1764076810378,0.00726717,87748.0,87747.0,0.30124817]
["bitfinex","BTCUSD",1764076816313,0.00726717,87748.0,87747.0,0.03425015]
["bitfinex","BTCUSD",1764076816459,0.00726717,87748.0,87746.0,0.00956]
["bitfinex","BTCUSD",1764076816654,0.23519281,87748.0,87746.0,0.00956]
["bitfinex","BTCUSD",1764076816902,0.22792802,87747.0,87746.0,0.00956]
["bitfinex","BTCUSD",1764076817077,0.00726717,87748.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1764076817283,0.00726717,87748.0,87746.0,0.00956]
["bitfinex","BTCUSD",1764076817864,0.00726717,87748.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1764076818718,0.00726717,87748.0,87746.0,0.2374897]
["bitfinex","BTCUSD",1764076818896,0.00726717,87748.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1764076819094,0.00726717,87748.0,87746.0,0.00956]
["bitfinex","BTCUSD",1764076819304,0.00726717,87748.0,87741.0,0.23933945]
["bitfinex","BTCUSD",1764076819305,0.22793581,87744.0,87740.0,0.22794522]
["bitfinex","BTCUSD",1764076819502,0.23933539,87743.0,87740.0,0.227946]
["bitfinex","BTCUSD",1764076819725,0.01245,87744.0,87742.0,0.23933618]
["bitfinex","BTCUSD",1764076819928,0.01245,87744.0,87741.0,0.23934078]
["bitfinex","BTCUSD",1764076820123,0.22793861,87743.0,87740.0,0.22794386]
["bitfinex","BTCUSD",1764076820336,0.01245,87744.0,87743.0,0.22793841]
["bitfinex","BTCUSD",1764076820743,0.00726717,87748.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1764076821277,6.717e-05,87748.0,87747.0,0.26811802]
["bitfinex","BTCUSD",1764076821599,0.00726717,87748.0,87747.0,0.26811802]
["bitfinex","BTCUSD",1764076821835,0.00826717,87748.0,87747.0,0.26811802]
["bitfinex","BTCUSD",1764076822034,0.00926717,87748.0,87747.0,0.26811802]
["bitfinex","BTCUSD",1764076822400,0.00826717,87748.0,87747.0,0.26811802]
["bitfinex","BTCUSD",1764076823151,0.00726717,87748.0,87747.0,0.26811802]
["bitfinex","BTCUSD",1764076823350,6.717e-05,87748.0,87747.0,0.26811802]
["bitfinex","BTCUSD",1764076823555,0.00726717,87748.0,87747.0,0.26811802]
["bitfinex","BTCUSD",1764076824411,6.717e-05,87748.0,87747.0,0.26811802]
["bitfinex","BTCUSD",1764076824623,0.0348725,87777.0,87747.0,0.26811802]
["bitfinex","BTCUSD",1764076824624,0.22783566,87783.0,87777.0,0.23924056]
["bitfinex","BTCUSD",1764076824818,0.22783566,87783.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1764076824819,2.0,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1764076824996,0.01139276,87775.0,87769.0,0.22786991]
["bitfinex","BTCUSD",1764076825219,0.23924809,87775.0,87771.0,0.23925892]
["bitfinex","BTCUSD",1764076825401,0.01139276,87775.0,87771.0,0.22786564]
["bitfinex","BTCUSD",1764076825851,0.01139289,87774.0,87771.0,0.22786564]
["bitfinex","BTCUSD",1764076826028,0.2392509,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1764076826172,0.01139276,87775.0,87769.0,0.23926441]
["bitfinex","BTCUSD",1764076826374,0.01139276,87775.0,87772.0,0.22786219]
["bitfinex","BTCUSD",1764076826595,0.22785335,87776.0,87773.0,0.22786]
["bitfinex","BTCUSD",1764076826957,2.0,87775.0,87768.0,0.00994]
["bitfinex","BTCUSD",1764076827098,2.0,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764076827297,0.22784379,87780.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1764076827298,2.0,87780.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1764076827595,0.01245,87790.0,87781.0,0.22783973]
["bitfinex","BTCUSD",1764076827596,2.0,87782.0,87781.0,0.22783973]
["bitfinex","BTCUSD",1764076827845,2.0,87782.0,87779.0,0.02114224]
["bitfinex","BTCUSD",1764076827846,2.0072,87782.0,87779.0,0.24898706]
["bitfinex","BTCUSD",1764076828059,2.0,87781.0,87779.0,0.24898706]
["bitfinex","BTCUSD",1764076828351,2.0,87781.0,87779.0,0.00975]
["bitfinex","BTCUSD",1764076828554,0.22785012,87777.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1764076828763,0.22785012,87777.0,87769.0,0.00975]
["bitfinex","BTCUSD",1764076828764,0.22786654,87771.0,87769.0,0.00975]
["bitfinex","BTCUSD",1764076828972,0.22786654,87771.0,87764.0,0.22788355]
["bitfinex","BTCUSD",1764076828973,0.01139367,87768.0,87764.0,0.22788355]
["bitfinex","BTCUSD",1764076829171,0.01139367,87768.0,87759.0,0.00994]
["bitfinex","BTCUSD",1764076829172,0.2392726,87766.0,87759.0,0.00994]
["bitfinex","BTCUSD",1764076829385,0.01139432,87763.0,87759.0,0.02133484]
["bitfinex","BTCUSD",1764076829579,0.22788945,87762.0,87759.0,0.00994]
["bitfinex","BTCUSD",1764076829786,0.01139445,87762.0,87759.0,0.00994]
["bitfinex","BTCUSD",1764076829948,0.01139445,87762.0,87754.0,0.23930405]
["bitfinex","BTCUSD",1764076829949,0.03487445,87762.0,87754.0,0.23930405]
["bitfinex","BTCUSD",1764076830155,0.01139406,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1764076830375,0.22788434,87764.0,87761.0,0.22789129]
["bitfinex","BTCUSD",1764076830593,0.22788917,87762.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1764076830758,0.22788917,87762.0,87758.0,0.23928943]
["bitfinex","BTCUSD",1764076830965,0.2392832,87763.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1764076831160,0.2392832,87763.0,87760.0,0.23928894]
["bitfinex","BTCUSD",1764076831362,0.23929789,87757.0,87751.0,0.23931099]
["bitfinex","BTCUSD",1764076831560,0.23929789,87757.0,87749.0,0.2735668]
["bitfinex","BTCUSD",1764076831561,0.01139536,87755.0,87749.0,0.0342494]
["bitfinex","BTCUSD",1764076831867,0.01139536,87755.0,87748.0,0.23932169]
["bitfinex","BTCUSD",1764076831868,0.23931205,87752.0,87748.0,0.23932169]
["bitfinex","BTCUSD",1764076832079,0.01139575,87752.0,87748.0,0.23932169]
["bitfinex","BTCUSD",1764076832281,0.23930815,87753.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1764076832519,0.01139575,87752.0,87747.0,0.00975]
["bitfinex","BTCUSD",1764076832709,0.01139575,87752.0,87747.0,0.0211464]
["bitfinex","BTCUSD",1764076832710,0.22792114,87750.0,87747.0,0.0211464]
["bitfinex","BTCUSD",1764076832878,0.22792287,87749.0,87747.0,0.00975]
["bitfinex","BTCUSD",1764076833080,0.22792542,87748.0,87747.0,0.00975]
["bitfinex","BTCUSD",1764076833278,0.22793321,87745.0,87744.0,0.00975]
["bitfinex","BTCUSD",1764076833481,0.0072,87745.0,87743.0,0.22793841]
["bitfinex","BTCUSD",1764076833664,0.0072,87745.0,87744.0,0.24318581]
["bitfinex","BTCUSD",1764076834318,0.0072,87745.0,87744.0,0.24418581]
["bitfinex","BTCUSD",1764076834818,0.0072,87745.0,87744.0,0.26812581]
["bitfinex","BTCUSD",1764076835323,0.00622,87762.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1764076835528,2.0,87761.0,87758.0,0.27398437]
["bitfinex","BTCUSD",1764076835667,0.11969985,87766.0,87761.0,0.22789166]
["bitfinex","BTCUSD",1764076835668,2.0,87762.0,87761.0,0.22789166]
["bitfinex","BTCUSD",1764076835865,2.0072,87762.0,87761.0,0.22789166]
["bitfinex","BTCUSD",1764076836072,2.0072,87762.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1764076836073,0.01139458,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1764076836322,0.04732,87762.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1764076836323,0.0072,87762.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1764076836532,2.0,87761.0,87760.0,0.23764291]
["bitfinex","BTCUSD",1764076836666,0.0072,87762.0,87761.0,0.24314166]
["bitfinex","BTCUSD",1764076837084,0.0072,87762.0,87760.0,0.00975]
["bitfinex","BTCUSD",1764076837509,0.22789166,87761.0,87760.0,0.00975]
["bitfinex","BTCUSD",1764076837711,0.22789851,87759.0,87756.0,0.227904]
["bitfinex","BTCUSD",1764076837910,0.01139471,87760.0,87757.0,0.22790133]
["bitfinex","BTCUSD",1764076838178,0.0404851,87757.0,87753.0,0.22791202]
["bitfinex","BTCUSD",1764076838340,0.26838751,87757.0,87754.0,0.22790735]
["bitfinex","BTCUSD",1764076838541,0.02909,87757.0,87754.0,0.22790735]
["bitfinex","BTCUSD",1764076838722,0.01245,87757.0,87756.0,0.22790464]
["bitfinex","BTCUSD",1764076838920,0.01245,87757.0,87755.0,0.22790626]
["bitfinex","BTCUSD",1764076839344,0.01245,87757.0,87748.0,0.00994]
["bitfinex","BTCUSD",1764076839345,0.01139562,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1764076839676,0.01139562,87753.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1764076839799,0.23930862,87753.0,87750.0,0.23931389]
["bitfinex","BTCUSD",1764076840155,0.23930862,87753.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1764076840381,0.22791548,87752.0,87748.0,0.23931933]
["bitfinex","BTCUSD",1764076840606,0.23511882,87751.0,87746.0,0.23932714]
["bitfinex","BTCUSD",1764076840814,0.2465147,87751.0,87747.0,0.23932393]
["bitfinex","BTCUSD",1764076840989,0.24651578,87751.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1764076841169,0.23932122,87749.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1764076841372,0.22792607,87748.0,87745.0,0.22793117]
["bitfinex","BTCUSD",1764076841587,0.22792607,87748.0,87745.0,0.23932783]
["bitfinex","BTCUSD",1764076841789,0.0072,87751.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1764076842011,0.23932187,87748.0,87743.0,6.717e-05]
["bitfinex","BTCUSD",1764076842215,0.23932949,87747.0,87743.0,0.01146409]
["bitfinex","BTCUSD",1764076842530,0.23932949,87747.0,87743.0,6.717e-05]
["bitfinex","BTCUSD",1764076842531,0.24457581,87744.0,87743.0,6.717e-05]
["bitfinex","BTCUSD",1764076842663,2.24457581,87744.0,87743.0,6.717e-05]
["bitfinex","BTCUSD",1764076842870,2.26805581,87744.0,87743.0,6.717e-05]
["bitfinex","BTCUSD",1764076843221,2.28939557,87744.0,87743.0,6.717e-05]
["bitfinex","BTCUSD",1764076844197,2.26805581,87744.0,87743.0,6.717e-05]
["bitfinex","BTCUSD",1764076845592,2.02236802,87744.0,87743.0,6.717e-05]
["bitfinex","BTCUSD",1764076845942,2.03880802,87744.0,87743.0,6.717e-05]
["bitfinex","BTCUSD",1764076846385,2.26674383,87744.0,87743.0,6.717e-05]
["bitfinex","BTCUSD",1764076847009,2.30100524,87744.0,87743.0,6.717e-05]
["bitfinex","BTCUSD",1764076849956,2.04958943,87744.0,87743.0,6.717e-05]
["bitfinex","BTCUSD",1764076850154,2.27752524,87744.0,87743.0,6.717e-05]
["bitfinex","BTCUSD",1764076850596,2.30032524,87744.0,87743.0,6.717e-05]
["bitfinex","BTCUSD",1764076852122,2.62332524,87744.0,87743.0,6.717e-05]
["bitfinex","BTCUSD",1764076852323,2.63493679,87744.0,87743.0,6.717e-05]
["bitfinex","BTCUSD",1764076852488,2.7501581,87744.0,87743.0,6.717e-05]
["bitfinex","BTCUSD",1764076852837,2.65623963,87744.0,87743.0,6.717e-05]
["bitfinex","BTCUSD",1764076853392,2.65823963,87744.0,87743.0,6.717e-05]
["bitfinex","BTCUSD",1764076853772,2.64662808,87744.0,87743.0,6.717e-05]
["bitfinex","BTCUSD",1764076857106,2.61236667,87744.0,87743.0,6.717e-05]
["bitfinex","BTCUSD",1764076861734,2.61956667,87744.0,87743.0,6.717e-05]
["bitfinex","BTCUSD",1764076861956,2.61236667,87744.0,87743.0,6.717e-05]
["bitfinex","BTCUSD",1764076862261,2.61236667,87744.0,87728.0,0.227975]
["bitfinex","BTCUSD",1764076862262,2.61236667,87744.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764076862263,0.01140081,87713.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764076862439,2.22802157,87711.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764076862742,2.27831157,87711.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764076863294,2.60131157,87711.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764076863518,2.622619,87711.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764076864300,2.03277743,87711.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764076864513,2.0,87712.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764076864708,2.22802044,87712.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764076864956,0.0082,87711.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764076865242,0.0072,87711.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764076865620,0.0082,87711.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764076866026,0.0072,87711.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764076868005,0.0072,87711.0,87710.0,0.00072916]
["bitfinex","BTCUSD",1764076868210,0.0072,87711.0,87710.0,0.01725916]
["bitfinex","BTCUSD",1764076868406,0.0072,87711.0,87710.0,0.26886333]
["bitfinex","BTCUSD",1764076868810,6.72e-05,87713.0,87710.0,0.26886333]
["bitfinex","BTCUSD",1764076868811,6.72e-05,87713.0,87712.0,0.22801897]
["bitfinex","BTCUSD",1764076869034,0.0072672,87713.0,87712.0,0.24454897]
["bitfinex","BTCUSD",1764076869233,0.0072672,87713.0,87712.0,0.26812897]
["bitfinex","BTCUSD",1764076869436,6.72e-05,87713.0,87712.0,0.26812897]
["bitfinex","BTCUSD",1764076869647,6.72e-05,87713.0,87712.0,0.34009738]
["bitfinex","BTCUSD",1764076869843,0.0072672,87713.0,87712.0,0.34009738]
["bitfinex","BTCUSD",1764076871160,0.0072672,87713.0,87712.0,0.34109738]
["bitfinex","BTCUSD",1764076871706,0.0072672,87713.0,87712.0,0.33265196]
["bitfinex","BTCUSD",1764076871940,0.0072672,87713.0,87712.0,0.27012897]
["bitfinex","BTCUSD",1764076872779,0.0072672,87713.0,87712.0,0.24554897]
["bitfinex","BTCUSD",1764076872982,0.0072672,87713.0,87712.0,0.01853]
["bitfinex","BTCUSD",1764076873184,0.0072672,87713.0,87712.0,0.002]
["bitfinex","BTCUSD",1764076873746,0.0575572,87713.0,87712.0,0.002]
["bitfinex","BTCUSD",1764076873947,0.0575572,87713.0,87712.0,0.001]
["bitfinex","BTCUSD",1764076874310,0.22801897,87712.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764076874462,0.02132746,87711.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764076875581,0.24542329,87711.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764076875820,2.68316847,87711.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764076876014,2.60578791,87711.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764076876380,2.49179338,87711.0,87710.0,0.00072916]
["bitfinex","BTCUSD",1764076877194,2.5024525,87711.0,87710.0,0.00072916]
["bitfinex","BTCUSD",1764076877383,2.49179338,87711.0,87710.0,0.00072916]
["bitfinex","BTCUSD",1764076877583,2.49279338,87711.0,87710.0,0.00072916]
["bitfinex","BTCUSD",1764076877780,2.49279338,87711.0,87627.0,0.4]
["bitfinex","BTCUSD",1764076877781,2.49279338,87711.0,87640.0,0.2002]
["bitfinex","BTCUSD",1764076877782,0.22815943,87658.0,87640.0,0.2002]
["bitfinex","BTCUSD",1764076877981,0.34214548,87685.0,87640.0,0.2002]
["bitfinex","BTCUSD",1764076877984,2.22820369,87641.0,87640.0,0.0002]
["bitfinex","BTCUSD",1764076878204,2.26551182,87641.0,87640.0,0.0002]
["bitfinex","BTCUSD",1764076878492,0.02129813,87641.0,87640.0,0.0002]
["bitfinex","BTCUSD",1764076878698,0.02857813,87641.0,87640.0,0.01565]
["bitfinex","BTCUSD",1764076878894,0.00728,87641.0,87640.0,0.0002]
["bitfinex","BTCUSD",1764076879095,2.50728,87641.0,87640.0,0.00059355]
["bitfinex","BTCUSD",1764076879213,2.02854556,87641.0,87640.0,0.00059355]
["bitfinex","BTCUSD",1764076879411,2.27275925,87641.0,87640.0,0.00059355]
["bitfinex","BTCUSD",1764076879839,2.02854556,87641.0,87640.0,0.00059355]
["bitfinex","BTCUSD",1764076880242,0.02854556,87641.0,87640.0,0.00059355]
["bitfinex","BTCUSD",1764076880924,0.02854556,87641.0,87640.0,0.00159355]
["bitfinex","BTCUSD",1764076881126,0.02854556,87641.0,87640.0,0.00059355]
["bitfinex","BTCUSD",1764076881488,0.02854556,87641.0,87640.0,0.00159355]
["bitfinex","BTCUSD",1764076881691,0.02854556,87641.0,87640.0,0.00059355]
["bitfinex","BTCUSD",1764076882097,0.02854556,87641.0,87640.0,0.00159355]
["bitfinex","BTCUSD",1764076882276,0.02854556,87641.0,87640.0,0.24524984]
["bitfinex","BTCUSD",1764076882487,0.02854556,87641.0,87640.0,0.26923984]
["bitfinex","BTCUSD",1764076882711,0.00728,87641.0,87640.0,0.26923984]
["bitfinex","BTCUSD",1764076883058,0.00728,87641.0,87640.0,0.04103355]
["bitfinex","BTCUSD",1764076883412,0.33440823,87656.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764076883413,0.5,87655.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1764076883615,0.01140823,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1764076883616,2.0,87651.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1764076883815,0.02119213,87650.0,87647.0,0.2281867]
["bitfinex","BTCUSD",1764076884014,0.02119213,87649.0,87647.0,0.23959612]
["bitfinex","BTCUSD",1764076884216,0.00728,87652.0,87651.0,0.01545]
["bitfinex","BTCUSD",1764076884435,0.02846333,87652.0,87651.0,0.01545]
["bitfinex","BTCUSD",1764076884713,0.02846333,87652.0,87648.0,0.23959313]
["bitfinex","BTCUSD",1764076884900,0.02118333,87651.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1764076885103,0.02118333,87650.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1764076885672,0.02118333,87650.0,87649.0,0.02685914]
["bitfinex","BTCUSD",1764076885892,0.02118333,87650.0,87649.0,0.05084914]
["bitfinex","BTCUSD",1764076886283,0.02118333,87650.0,87649.0,0.01545]
["bitfinex","BTCUSD",1764076886592,0.03076184,87705.0,87649.0,0.01545]
["bitfinex","BTCUSD",1764076886593,0.01140602,87673.0,87663.0,0.22814642]
["bitfinex","BTCUSD",1764076886716,0.03462,87679.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1764076886717,2.0,87670.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1764076886915,2.0,87670.0,87665.0,0.23954631]
["bitfinex","BTCUSD",1764076886916,2.0,87668.0,87665.0,0.23954631]
["bitfinex","BTCUSD",1764076887136,2.0,87668.0,87661.0,0.22815022]
["bitfinex","BTCUSD",1764076887137,2.0,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1764076887350,0.02117298,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1764076887559,0.02117298,87664.0,87663.0,0.22814642]
["bitfinex","BTCUSD",1764076887738,2.0,87667.0,87665.0,0.2395459]
["bitfinex","BTCUSD",1764076887937,2.0,87668.0,87666.0,0.001]
["bitfinex","BTCUSD",1764076888169,2.0,87666.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1764076888375,0.01140667,87668.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1764076888376,0.02117359,87665.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1764076888672,2.0,87666.0,87665.0,0.22814121]
["bitfinex","BTCUSD",1764076888978,0.02117594,87666.0,87665.0,0.22814121]
["bitfinex","BTCUSD",1764076890565,0.02117594,87666.0,87665.0,0.22914121]
["bitfinex","BTCUSD",1764076890796,0.02117594,87666.0,87665.0,0.26858121]
["bitfinex","BTCUSD",1764076890966,0.02117594,87666.0,87665.0,0.26958121]
["bitfinex","BTCUSD",1764076891181,0.00728,87666.0,87665.0,0.26958121]
["bitfinex","BTCUSD",1764076891734,0.22809284,87684.0,87665.0,0.26958121]
["bitfinex","BTCUSD",1764076891735,2.0,87691.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1764076891927,0.01147,87692.0,87687.0,0.01183]
["bitfinex","BTCUSD",1764076891928,0.00728,87690.0,87687.0,0.01183]
["bitfinex","BTCUSD",1764076892255,2.22807181,87692.0,87687.0,0.01183]
["bitfinex","BTCUSD",1764076892256,2.0,87688.0,87687.0,0.23991273]
["bitfinex","BTCUSD",1764076892382,0.02118331,87688.0,87687.0,0.25536273]
["bitfinex","BTCUSD",1764076892786,0.02118331,87688.0,87687.0,0.27935273]
["bitfinex","BTCUSD",1764076892998,0.02123253,87688.0,87687.0,0.27935273]
["bitfinex","BTCUSD",1764076893204,0.02123253,87688.0,87687.0,0.02728]
["bitfinex","BTCUSD",1764076894548,0.22809053,87685.0,87683.0,0.01183]
["bitfinex","BTCUSD",1764076894756,0.02119093,87684.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1764076894957,0.02119093,87683.0,87680.0,0.23950581]
["bitfinex","BTCUSD",1764076895155,0.22810022,87681.0,87679.0,0.01183]
["bitfinex","BTCUSD",1764076895855,2.0,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1764076896072,0.02119454,87686.0,87683.0,0.23949853]
["bitfinex","BTCUSD",1764076896273,0.02119454,87685.0,87683.0,0.23949853]
["bitfinex","BTCUSD",1764076896583,0.02119454,87684.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1764076897095,0.22809967,87681.0,87679.0,0.01183]
["bitfinex","BTCUSD",1764076897232,0.01140484,87682.0,87679.0,0.01183]
["bitfinex","BTCUSD",1764076897233,0.01140471,87683.0,87680.0,0.22810218]
["bitfinex","BTCUSD",1764076897418,0.01140471,87683.0,87679.0,0.01183]
["bitfinex","BTCUSD",1764076897620,0.22809702,87682.0,87679.0,0.23993478]
["bitfinex","BTCUSD",1764076897820,0.01140471,87683.0,87680.0,0.22810218]
["bitfinex","BTCUSD",1764076898018,0.01140432,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1764076898241,0.02120462,87685.0,87680.0,0.23950468]
["bitfinex","BTCUSD",1764076898569,0.02120462,87684.0,87683.0,0.22809438]
["bitfinex","BTCUSD",1764076899066,0.23949093,87686.0,87683.0,0.23949909]
["bitfinex","BTCUSD",1764076899294,0.22808406,87687.0,87684.0,0.22808997]
["bitfinex","BTCUSD",1764076899827,0.22808406,87687.0,87686.0,0.22808523]
["bitfinex","BTCUSD",1764076899828,2.0,87687.0,87686.0,0.22808523]
["bitfinex","BTCUSD",1764076900175,2.0,87687.0,87684.0,0.00080963]
["bitfinex","BTCUSD",1764076900176,0.22808918,87685.0,87684.0,0.00080963]
["bitfinex","BTCUSD",1764076900324,0.01140419,87687.0,87684.0,0.00080963]
["bitfinex","BTCUSD",1764076900520,4.922e-05,87688.0,87687.0,0.22808398]
["bitfinex","BTCUSD",1764076900729,4.922e-05,87688.0,87687.0,0.3518399]
["bitfinex","BTCUSD",1764076900918,4.922e-05,87688.0,87687.0,0.43835289]
["bitfinex","BTCUSD",1764076901127,0.00732922,87688.0,87687.0,0.77079831]
["bitfinex","BTCUSD",1764076901326,2.0,87726.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1764076901534,2.5285106,87725.0,87724.0,0.23938569]
["bitfinex","BTCUSD",1764076901729,2.0212306,87725.0,87724.0,0.23938569]
["bitfinex","BTCUSD",1764076901933,2.0285106,87725.0,87724.0,0.23938569]
["bitfinex","BTCUSD",1764076902157,2.0285106,87725.0,87723.0,0.22799037]
["bitfinex","BTCUSD",1764076902158,2.0,87724.0,87723.0,0.22799037]
["bitfinex","BTCUSD",1764076902358,4.931e-05,87726.0,87725.0,0.22798518]
["bitfinex","BTCUSD",1764076902558,0.00732931,87726.0,87725.0,0.00897]
["bitfinex","BTCUSD",1764076902774,0.00732931,87726.0,87725.0,0.23695518]
["bitfinex","BTCUSD",1764076903154,0.00832931,87726.0,87725.0,0.25240518]
["bitfinex","BTCUSD",1764076903489,0.00832931,87726.0,87725.0,0.02442]
["bitfinex","BTCUSD",1764076903688,0.00732931,87726.0,87725.0,0.02442]
["bitfinex","BTCUSD",1764076904235,0.00732931,87726.0,87725.0,0.25240518]
["bitfinex","BTCUSD",1764076904643,0.00732931,87726.0,87725.0,0.25340518]
["bitfinex","BTCUSD",1764076905194,0.00732931,87726.0,87725.0,0.27826518]
["bitfinex","BTCUSD",1764076905393,0.00732931,87726.0,87725.0,0.27926518]
["bitfinex","BTCUSD",1764076905995,0.00732931,87726.0,87725.0,0.002]
["bitfinex","BTCUSD",1764076906940,0.00732931,87726.0,87725.0,0.001]
["bitfinex","BTCUSD",1764076907213,0.23531189,87726.0,87725.0,0.001]
["bitfinex","BTCUSD",1764076907604,4.931e-05,87726.0,87725.0,0.33223817]
["bitfinex","BTCUSD",1764076907842,0.00732931,87726.0,87725.0,0.33223817]
["bitfinex","BTCUSD",1764076908048,0.01139458,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1764076908049,2.0,87757.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1764076908221,2.0,87757.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1764076908222,0.03984764,87756.0,87749.0,0.01201]
["bitfinex","BTCUSD",1764076908421,0.03984764,87756.0,87743.0,0.02486]
["bitfinex","BTCUSD",1764076908422,0.22793074,87746.0,87743.0,0.01201]
["bitfinex","BTCUSD",1764076908622,2.0,87751.0,87744.0,0.23932956]
["bitfinex","BTCUSD",1764076908824,2.0,87749.0,87747.0,0.23932244]
["bitfinex","BTCUSD",1764076909002,2.22792296,87749.0,87746.0,0.22792924]
["bitfinex","BTCUSD",1764076909206,2.0,87748.0,87746.0,0.22793047]
["bitfinex","BTCUSD",1764076909588,2.0,87748.0,87744.0,0.23932956]
["bitfinex","BTCUSD",1764076909589,0.22792835,87747.0,87744.0,0.23932956]
["bitfinex","BTCUSD",1764076909755,0.23932475,87747.0,87743.0,0.01301]
["bitfinex","BTCUSD",1764076909952,0.23932714,87746.0,87743.0,0.01201]
["bitfinex","BTCUSD",1764076910709,0.00728,87745.0,87743.0,0.23994828]
["bitfinex","BTCUSD",1764076910940,0.00728,87745.0,87744.0,0.02486]
["bitfinex","BTCUSD",1764076911141,0.00728,87745.0,87744.0,0.04073]
["bitfinex","BTCUSD",1764076911421,0.00728,87745.0,87744.0,0.01587]
["bitfinex","BTCUSD",1764076911958,0.00728,87745.0,87725.0,0.06252299]
["bitfinex","BTCUSD",1764076911959,0.00728,87745.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1764076911960,0.22795444,87737.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1764076912181,0.01139744,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1764076912182,0.01139744,87739.0,87733.0,0.25119247]
["bitfinex","BTCUSD",1764076912342,0.22795168,87738.0,87733.0,0.02322821]
["bitfinex","BTCUSD",1764076912545,0.01139692,87743.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1764076912546,0.23933608,87743.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1764076913166,0.01139679,87744.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1764076913374,0.01139744,87739.0,87733.0,0.001]
["bitfinex","BTCUSD",1764076913568,0.01139744,87739.0,87695.0,0.46813405]
["bitfinex","BTCUSD",1764076913569,0.01139873,87729.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1764076913781,0.22798791,87724.0,87720.0,0.23939795]
["bitfinex","BTCUSD",1764076913975,0.22798791,87724.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1764076914320,0.22798791,87724.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1764076914321,0.22799061,87723.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1764076914470,0.23939282,87722.0,87718.0,0.23940324]
["bitfinex","BTCUSD",1764076914667,0.23939282,87722.0,87719.0,0.02486]
["bitfinex","BTCUSD",1764076915073,0.23939305,87722.0,87719.0,0.02486]
["bitfinex","BTCUSD",1764076915255,0.01139977,87721.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076915456,0.24370077,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076915953,0.26831077,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076916156,0.28951261,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076918743,0.26490261,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076919922,0.28874261,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076920125,0.29602261,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076921060,0.27218261,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076921976,0.04418184,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076922176,0.27218261,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076922392,0.24920261,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076922598,0.02848184,87719.0,87718.0,0.01663799]
["bitfinex","BTCUSD",1764076922803,0.02848184,87719.0,87718.0,0.26784136]
["bitfinex","BTCUSD",1764076922979,0.01139912,87726.0,87720.0,0.2393967]
["bitfinex","BTCUSD",1764076923183,0.01139847,87731.0,87720.0,0.2393967]
["bitfinex","BTCUSD",1764076923184,0.02853299,87725.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1764076923394,0.02125299,87724.0,87721.0,0.04665977]
["bitfinex","BTCUSD",1764076923703,0.22799087,87723.0,87721.0,0.03526]
["bitfinex","BTCUSD",1764076924035,0.22800077,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076924208,0.00728,87725.0,87723.0,0.22799037]
["bitfinex","BTCUSD",1764076924415,0.02126143,87724.0,87723.0,0.22799037]
["bitfinex","BTCUSD",1764076924789,0.02854143,87724.0,87723.0,0.26771037]
["bitfinex","BTCUSD",1764076924989,0.02126143,87724.0,87723.0,0.26771037]
["bitfinex","BTCUSD",1764076925211,0.00728,87724.0,87723.0,0.26771037]
["bitfinex","BTCUSD",1764076925414,0.00728,87724.0,87723.0,0.03972]
["bitfinex","BTCUSD",1764076925619,0.00728,87724.0,87723.0,0.01652]
["bitfinex","BTCUSD",1764076925984,0.00728,87724.0,87723.0,0.26771037]
["bitfinex","BTCUSD",1764076926594,0.01139912,87726.0,87723.0,0.26771037]
["bitfinex","BTCUSD",1764076926789,0.00728,87724.0,87723.0,0.24451037]
["bitfinex","BTCUSD",1764076927014,0.00728,87724.0,87723.0,0.25119037]
["bitfinex","BTCUSD",1764076927214,0.00728,87724.0,87723.0,0.03972]
["bitfinex","BTCUSD",1764076927424,0.02128256,87724.0,87723.0,0.03972]
["bitfinex","BTCUSD",1764076927642,0.02856256,87724.0,87723.0,0.03972]
["bitfinex","BTCUSD",1764076927979,0.02856256,87724.0,87723.0,0.26771037]
["bitfinex","BTCUSD",1764076928185,0.02856256,87724.0,87723.0,0.03972]
["bitfinex","BTCUSD",1764076928392,0.25655033,87724.0,87723.0,0.01652]
["bitfinex","BTCUSD",1764076930141,0.24927033,87724.0,87723.0,0.01652]
["bitfinex","BTCUSD",1764076930368,0.25655033,87724.0,87723.0,0.01652]
["bitfinex","BTCUSD",1764076930564,0.22799297,87722.0,87721.0,0.01206]
["bitfinex","BTCUSD",1764076930771,0.23940028,87721.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076930991,0.02128256,87720.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076931193,0.24928333,87719.0,87718.0,0.02291832]
["bitfinex","BTCUSD",1764076931477,0.02128256,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076931803,0.02128256,87719.0,87718.0,0.26784136]
["bitfinex","BTCUSD",1764076931993,0.02128256,87719.0,87718.0,0.03983799]
["bitfinex","BTCUSD",1764076932218,0.26501333,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076932522,0.28885333,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076932929,2.28885333,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076933103,2.35704977,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076933282,2.28885333,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076933487,2.28885333,87719.0,87718.0,0.00111799]
["bitfinex","BTCUSD",1764076933684,2.28885333,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076934787,2.29951975,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076935210,2.28885333,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076938442,2.29613333,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076941222,2.2961803,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076941824,2.3078103,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076943621,2.3005303,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076943823,2.3077703,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076944021,2.3005303,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076944225,2.3077703,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076946031,2.64144196,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076946985,2.64344196,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076947188,2.6317703,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076947625,2.6327703,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076948023,2.6255303,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076948226,2.6317703,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076948647,2.6327703,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076949251,2.6255303,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076949428,2.6327703,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076951378,2.6255303,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076951534,2.6327703,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076952874,2.6317703,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076953015,2.6307703,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076953221,2.6235303,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076953618,2.6307703,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076954559,2.6317703,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076955000,2.6307703,87719.0,87718.0,0.00011799]
["bitfinex","BTCUSD",1764076960330,2.6307703,87719.0,87718.0,1.77e-05]
["bitfinex","BTCUSD",1764076960531,0.22804237,87703.0,87702.0,5.506e-05]
["bitfinex","BTCUSD",1764076960733,0.23528237,87703.0,87702.0,0.00044861]
["bitfinex","BTCUSD",1764076960884,0.22805017,87700.0,87699.0,0.02716588]
["bitfinex","BTCUSD",1764076961087,0.22805017,87700.0,87699.0,0.00440992]
["bitfinex","BTCUSD",1764076962155,0.23529017,87700.0,87699.0,0.00440992]
["bitfinex","BTCUSD",1764076962714,0.23529017,87700.0,87699.0,4.931e-05]
["bitfinex","BTCUSD",1764076963156,0.23529017,87700.0,87699.0,0.00104931]
["bitfinex","BTCUSD",1764076964563,0.00724,87700.0,87699.0,0.22910208]
["bitfinex","BTCUSD",1764076966507,0.23944843,87702.0,87699.0,0.22910208]
["bitfinex","BTCUSD",1764076966632,0.00724,87700.0,87699.0,0.22910208]
["bitfinex","BTCUSD",1764076967550,0.23529017,87700.0,87699.0,0.00104931]
["bitfinex","BTCUSD",1764076967964,0.22805017,87700.0,87699.0,0.00104931]
["bitfinex","BTCUSD",1764076968166,0.23529017,87700.0,87699.0,0.00104931]
["bitfinex","BTCUSD",1764076968489,0.23529017,87700.0,87699.0,0.01744931]
["bitfinex","BTCUSD",1764076968687,0.23529017,87700.0,87699.0,0.00104931]
["bitfinex","BTCUSD",1764076968884,0.23529017,87700.0,87699.0,4.931e-05]
["bitfinex","BTCUSD",1764076969088,0.00724,87700.0,87699.0,0.02285458]
["bitfinex","BTCUSD",1764076969402,0.00724,87700.0,87699.0,0.25090735]
["bitfinex","BTCUSD",1764076969603,0.00724,87700.0,87699.0,0.26925208]
["bitfinex","BTCUSD",1764076969990,0.0235,87716.0,87699.0,0.26925208]
["bitfinex","BTCUSD",1764076969991,2.0,87710.0,87705.0,0.22803717]
["bitfinex","BTCUSD",1764076970302,2.0,87710.0,87709.0,0.02812]
["bitfinex","BTCUSD",1764076970497,2.0,87720.0,87716.0,0.23940899]
["bitfinex","BTCUSD",1764076970694,0.5,87737.0,87716.0,0.23940899]
["bitfinex","BTCUSD",1764076970695,2.0,87723.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1764076970900,2.01863964,87722.0,87721.0,0.02475]
["bitfinex","BTCUSD",1764076971059,2.00724,87722.0,87721.0,0.02475]
["bitfinex","BTCUSD",1764076971260,2.0,87725.0,87724.0,0.22798629]
["bitfinex","BTCUSD",1764076971464,0.00724,87725.0,87724.0,0.24438629]
["bitfinex","BTCUSD",1764076971683,0.00724,87725.0,87724.0,0.26913629]
["bitfinex","BTCUSD",1764076973058,0.00724,87725.0,87724.0,0.04115]
["bitfinex","BTCUSD",1764076973263,2.0,87728.0,87727.0,0.22797984]
["bitfinex","BTCUSD",1764076973467,2.0,87727.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1764076973667,2.0,87727.0,87725.0,0.02475]
["bitfinex","BTCUSD",1764076973941,0.22798172,87727.0,87726.0,0.0164]
["bitfinex","BTCUSD",1764076974082,0.00724,87728.0,87726.0,0.0164]
["bitfinex","BTCUSD",1764076974288,2.0,87727.0,87726.0,0.02475]
["bitfinex","BTCUSD",1764076974482,2.0,87727.0,87726.0,0.04115]
["bitfinex","BTCUSD",1764076974684,2.0,87727.0,87726.0,0.26913258]
["bitfinex","BTCUSD",1764076976074,0.00763349,87728.0,87727.0,0.22797998]
["bitfinex","BTCUSD",1764076976300,0.00039349,87728.0,87727.0,0.26912998]
["bitfinex","BTCUSD",1764076976705,0.00763349,87728.0,87727.0,0.26912998]
["bitfinex","BTCUSD",1764076977314,0.00863349,87728.0,87727.0,0.26912998]
["bitfinex","BTCUSD",1764076977784,0.00863349,87728.0,87727.0,0.2785754]
["bitfinex","BTCUSD",1764076979429,0.23934111,87741.0,87739.0,0.02524]
["bitfinex","BTCUSD",1764076979747,0.2351862,87740.0,87739.0,0.009]
["bitfinex","BTCUSD",1764076979926,0.00724,87740.0,87739.0,0.2369488]
["bitfinex","BTCUSD",1764076980130,0.00724,87740.0,87739.0,0.2770088]
["bitfinex","BTCUSD",1764076980336,0.2351862,87740.0,87739.0,0.04906]
["bitfinex","BTCUSD",1764076980922,0.2361862,87740.0,87739.0,0.04906]
["bitfinex","BTCUSD",1764076981276,0.00824,87740.0,87739.0,0.2770088]
["bitfinex","BTCUSD",1764076981481,0.001,87740.0,87739.0,0.2770088]
["bitfinex","BTCUSD",1764076981684,0.00824,87740.0,87739.0,0.2770088]
["bitfinex","BTCUSD",1764076982229,0.00621921,87740.0,87739.0,0.04906]
["bitfinex","BTCUSD",1764076982430,0.23416541,87740.0,87739.0,0.04906]
["bitfinex","BTCUSD",1764076982700,0.23416541,87740.0,87728.0,0.01172]
["bitfinex","BTCUSD",1764076982701,0.22796439,87733.0,87728.0,0.01172]
["bitfinex","BTCUSD",1764076983451,0.23520439,87733.0,87728.0,0.01172]
["bitfinex","BTCUSD",1764076983861,0.00824,87733.0,87728.0,0.01172]
["bitfinex","BTCUSD",1764076984083,0.00924,87733.0,87728.0,0.01172]
["bitfinex","BTCUSD",1764076984288,0.23720439,87733.0,87728.0,0.02311886]
["bitfinex","BTCUSD",1764076984489,0.23720439,87733.0,87728.0,0.25109372]
["bitfinex","BTCUSD",1764076984642,0.23720439,87733.0,87728.0,0.01172]
["bitfinex","BTCUSD",1764076984845,0.22797478,87729.0,87728.0,0.01172]
["bitfinex","BTCUSD",1764076985070,0.22799297,87722.0,87721.0,0.01189]
["bitfinex","BTCUSD",1764076985270,0.23523297,87722.0,87721.0,0.01189]
["bitfinex","BTCUSD",1764076985470,0.00724,87722.0,87721.0,0.02813]
["bitfinex","BTCUSD",1764076985668,0.23523297,87722.0,87721.0,0.01189]
["bitfinex","BTCUSD",1764076986344,0.00724,87722.0,87721.0,0.01189]
["bitfinex","BTCUSD",1764076986572,0.00724,87722.0,87721.0,0.23988557]
["bitfinex","BTCUSD",1764076986850,0.23523297,87722.0,87721.0,0.01189]
["bitfinex","BTCUSD",1764076988096,0.23523297,87722.0,87716.0,0.26322646]
["bitfinex","BTCUSD",1764076988097,0.22800954,87716.0,87710.0,0.08634299]
["bitfinex","BTCUSD",1764076988225,0.22801117,87715.0,87714.0,0.00039349]
["bitfinex","BTCUSD",1764076988816,0.26872117,87715.0,87714.0,0.00039349]
["bitfinex","BTCUSD",1764076990477,0.24391117,87715.0,87714.0,0.00039349]
["bitfinex","BTCUSD",1764076991183,0.22801117,87715.0,87714.0,0.00039349]
["bitfinex","BTCUSD",1764076991619,0.22801117,87715.0,87714.0,0.04045349]
["bitfinex","BTCUSD",1764076991980,0.22801117,87715.0,87714.0,0.01663349]
["bitfinex","BTCUSD",1764076992362,0.23525117,87715.0,87714.0,0.01663349]
["bitfinex","BTCUSD",1764076992590,0.23525117,87715.0,87714.0,0.04045349]
["bitfinex","BTCUSD",1764076992819,0.00724,87715.0,87714.0,0.04045349]
["bitfinex","BTCUSD",1764076993009,0.23939787,87721.0,87717.0,0.22800363]
["bitfinex","BTCUSD",1764076993235,0.23939787,87721.0,87720.0,0.02529]
["bitfinex","BTCUSD",1764076993539,0.23939787,87721.0,87720.0,0.00905]
["bitfinex","BTCUSD",1764076993741,0.22801117,87715.0,87714.0,0.00039349]
["bitfinex","BTCUSD",1764076993937,0.24391117,87715.0,87714.0,0.00039349]
["bitfinex","BTCUSD",1764076994116,0.26818117,87715.0,87714.0,0.00039349]
["bitfinex","BTCUSD",1764076995022,0.23940632,87717.0,87714.0,0.01690349]
["bitfinex","BTCUSD",1764076995023,0.01140029,87717.0,87714.0,0.01690349]
["bitfinex","BTCUSD",1764076995217,0.23939807,87720.0,87714.0,0.01690349]
["bitfinex","BTCUSD",1764076995218,0.2394046,87718.0,87714.0,0.01690349]
["bitfinex","BTCUSD",1764076995424,0.01140003,87719.0,87714.0,0.25631784]
["bitfinex","BTCUSD",1764076995667,0.23940143,87719.0,87715.0,0.02045055]
["bitfinex","BTCUSD",1764076995838,0.00724,87718.0,87715.0,0.04521055]
["bitfinex","BTCUSD",1764076996269,0.01864016,87718.0,87715.0,0.00905]
["bitfinex","BTCUSD",1764076996461,0.22800857,87716.0,87715.0,0.00905]
["bitfinex","BTCUSD",1764076997522,0.00724,87718.0,87715.0,0.00905]
["bitfinex","BTCUSD",1764076997723,0.01864016,87718.0,87715.0,0.00905]
["bitfinex","BTCUSD",1764076997857,0.24664537,87718.0,87715.0,0.00905]
["bitfinex","BTCUSD",1764076998192,0.22800857,87716.0,87715.0,0.00905]
["bitfinex","BTCUSD",1764076998577,0.22801117,87715.0,87714.0,0.00039349]
["bitfinex","BTCUSD",1764076999655,0.00724,87715.0,87714.0,0.22840726]
["bitfinex","BTCUSD",1764077000117,0.23940672,87717.0,87714.0,0.01690349]
["bitfinex","BTCUSD",1764077000294,0.23525117,87715.0,87714.0,0.01690349]
["bitfinex","BTCUSD",1764077000707,0.00724,87715.0,87714.0,0.01690349]
["bitfinex","BTCUSD",1764077000908,0.01139977,87721.0,87714.0,0.01690349]
["bitfinex","BTCUSD",1764077001231,0.23525117,87715.0,87714.0,0.01690349]
["bitfinex","BTCUSD",1764077002892,0.00724,87715.0,87714.0,0.01690349]
["bitfinex","BTCUSD",1764077003095,0.00724,87715.0,87714.0,0.26967726]
["bitfinex","BTCUSD",1764077003536,0.00724,87715.0,87714.0,0.04166349]
["bitfinex","BTCUSD",1764077003735,0.23525117,87715.0,87714.0,0.01690349]
["bitfinex","BTCUSD",1764077005312,0.00724,87715.0,87714.0,0.01690349]
["bitfinex","BTCUSD",1764077005940,0.23525117,87715.0,87714.0,0.01690349]
["bitfinex","BTCUSD",1764077006226,0.00724,87715.0,87714.0,0.24491726]
["bitfinex","BTCUSD",1764077006457,0.00724,87715.0,87714.0,0.26967726]
["bitfinex","BTCUSD",1764077006676,2.0,87721.0,87718.0,0.23940319]
["bitfinex","BTCUSD",1764077006882,0.00724,87720.0,87718.0,0.23940319]
["bitfinex","BTCUSD",1764077007055,0.00724,87720.0,87718.0,0.02476]
["bitfinex","BTCUSD",1764077007056,0.01140003,87719.0,87718.0,0.02476]
["bitfinex","BTCUSD",1764077007416,0.00724,87719.0,87718.0,0.01651]
["bitfinex","BTCUSD",1764077007856,0.23524077,87719.0,87718.0,0.01651]
["bitfinex","BTCUSD",1764077008066,0.23524077,87719.0,87714.0,0.01179417]
["bitfinex","BTCUSD",1764077008067,0.22801117,87715.0,87714.0,0.00039349]
["bitfinex","BTCUSD",1764077008486,0.23940704,87717.0,87714.0,0.04166349]
["bitfinex","BTCUSD",1764077008691,0.01140029,87717.0,87715.0,0.01651]
["bitfinex","BTCUSD",1764077009042,0.22800857,87716.0,87715.0,0.01651]
["bitfinex","BTCUSD",1764077009861,0.23524857,87716.0,87715.0,0.01651]
["bitfinex","BTCUSD",1764077010042,0.00724,87716.0,87715.0,0.01651]
["bitfinex","BTCUSD",1764077010286,0.00724,87716.0,87715.0,0.24452117]
["bitfinex","BTCUSD",1764077010620,0.00724,87716.0,87715.0,0.26928117]
["bitfinex","BTCUSD",1764077010961,0.00724,87716.0,87715.0,0.04127]
["bitfinex","BTCUSD",1764077011162,0.00724,87716.0,87715.0,0.26928117]
["bitfinex","BTCUSD",1764077013628,0.01139769,87737.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1764077013821,0.01139925,87725.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1764077014023,0.23938988,87723.0,87722.0,0.01164]
["bitfinex","BTCUSD",1764077014626,0.22800546,87718.0,87714.0,0.00039349]
["bitfinex","BTCUSD",1764077014854,0.23940562,87718.0,87715.0,0.25276882]
["bitfinex","BTCUSD",1764077014989,0.23940562,87718.0,87717.0,0.01651]
["bitfinex","BTCUSD",1764077015207,0.22800079,87719.0,87717.0,0.01651]
["bitfinex","BTCUSD",1764077015409,0.22799656,87721.0,87718.0,0.25591254]
["bitfinex","BTCUSD",1764077015629,0.001,87723.0,87720.0,0.0279099]
["bitfinex","BTCUSD",1764077015830,0.24038998,87723.0,87722.0,0.01164]
["bitfinex","BTCUSD",1764077016208,0.24038998,87723.0,87722.0,0.31866596]
["bitfinex","BTCUSD",1764077016209,0.001,87723.0,87722.0,0.31866596]
["bitfinex","BTCUSD",1764077016402,0.001,87723.0,87722.0,0.66642596]
["bitfinex","BTCUSD",1764077016576,0.00824,87723.0,87722.0,0.67587138]
["bitfinex","BTCUSD",1764077016713,0.0074541,87723.0,87722.0,0.67587138]
["bitfinex","BTCUSD",1764077016913,0.00724,87723.0,87722.0,0.67587138]
["bitfinex","BTCUSD",1764077017357,0.23927923,87764.0,87722.0,0.67587138]
["bitfinex","BTCUSD",1764077017358,0.5,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1764077017557,2.0,87765.0,87763.0,0.22788614]
["bitfinex","BTCUSD",1764077017783,2.0,87769.0,87764.0,0.0066]
["bitfinex","BTCUSD",1764077017956,2.0,87767.0,87765.0,0.22788105]
["bitfinex","BTCUSD",1764077018158,2.50724,87766.0,87765.0,0.22788105]
["bitfinex","BTCUSD",1764077018357,2.00724,87766.0,87765.0,0.22788105]
["bitfinex","BTCUSD",1764077018585,2.007358,87766.0,87765.0,0.22788105]
["bitfinex","BTCUSD",1764077018789,2.007358,87766.0,87764.0,0.01799419]
["bitfinex","BTCUSD",1764077018999,2.0,87765.0,87764.0,0.0066]
["bitfinex","BTCUSD",1764077019575,2.001,87765.0,87764.0,0.0066]
["bitfinex","BTCUSD",1764077020104,2.0,87765.0,87764.0,0.0066]
["bitfinex","BTCUSD",1764077020280,2.001,87765.0,87764.0,0.0066]
["bitfinex","BTCUSD",1764077020650,2.0,87765.0,87764.0,0.0066]
["bitfinex","BTCUSD",1764077021714,2.00724,87765.0,87764.0,0.04787]
["bitfinex","BTCUSD",1764077021952,2.00724,87765.0,87731.0,0.00916]
["bitfinex","BTCUSD",1764077021953,0.01139679,87744.0,87731.0,0.00916]
["bitfinex","BTCUSD",1764077022154,0.22796179,87734.0,87733.0,0.01164]
["bitfinex","BTCUSD",1764077022357,0.22795996,87735.0,87733.0,0.01164]
["bitfinex","BTCUSD",1764077022561,0.22796179,87734.0,87733.0,0.01164]
["bitfinex","BTCUSD",1764077022820,0.22796179,87734.0,87733.0,0.02815]
["bitfinex","BTCUSD",1764077023259,0.22796699,87732.0,87731.0,0.00916]
["bitfinex","BTCUSD",1764077023453,0.23935987,87734.0,87722.0,0.06252299]
["bitfinex","BTCUSD",1764077023454,0.01139808,87734.0,87722.0,0.06252299]
["bitfinex","BTCUSD",1764077023656,0.01139769,87737.0,87733.0,0.02815]
["bitfinex","BTCUSD",1764077023657,0.23935446,87736.0,87733.0,0.02815]
["bitfinex","BTCUSD",1764077023855,0.22796179,87734.0,87733.0,0.02815]
["bitfinex","BTCUSD",1764077025467,0.23938207,87726.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1764077025648,0.22799037,87723.0,87721.0,0.03569]
["bitfinex","BTCUSD",1764077025852,0.22799297,87722.0,87721.0,0.03569]
["bitfinex","BTCUSD",1764077026048,0.23938766,87724.0,87723.0,0.01659]
["bitfinex","BTCUSD",1764077026271,0.01139938,87724.0,87723.0,0.01659]
["bitfinex","BTCUSD",1764077026447,0.01139938,87724.0,87723.0,0.04064]
["bitfinex","BTCUSD",1764077026665,0.23522518,87725.0,87723.0,0.04064]
["bitfinex","BTCUSD",1764077026871,0.23522518,87725.0,87724.0,0.01659]
["bitfinex","BTCUSD",1764077027070,0.00724,87725.0,87724.0,0.04064]
["bitfinex","BTCUSD",1764077027417,0.00724,87725.0,87724.0,0.26862777]
["bitfinex","BTCUSD",1764077028966,0.00724,87725.0,87724.0,0.26962777]
["bitfinex","BTCUSD",1764077029358,0.5,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1764077029575,0.10830592,87794.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1764077029576,2.01139575,87752.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1764077029779,0.01139614,87749.0,87744.0,0.0104]
["bitfinex","BTCUSD",1764077029999,0.22793321,87745.0,87744.0,0.03445]
["bitfinex","BTCUSD",1764077030202,0.22793321,87745.0,87744.0,0.0104]
["bitfinex","BTCUSD",1764077030421,0.01139601,87750.0,87744.0,0.0104]
["bitfinex","BTCUSD",1764077030422,0.22791082,87754.0,87744.0,0.0104]
["bitfinex","BTCUSD",1764077030622,0.22792944,87747.0,87745.0,0.01659]
["bitfinex","BTCUSD",1764077030828,0.23932211,87748.0,87745.0,0.24452187]
["bitfinex","BTCUSD",1764077031043,0.22792846,87747.0,87745.0,0.01659]
["bitfinex","BTCUSD",1764077031389,0.00724,87746.0,87745.0,0.01659]
["bitfinex","BTCUSD",1764077032068,0.00724,87746.0,87745.0,0.26857321]
["bitfinex","BTCUSD",1764077032428,0.00724,87746.0,87745.0,0.04064]
["bitfinex","BTCUSD",1764077032636,0.23517061,87746.0,87745.0,0.04064]
["bitfinex","BTCUSD",1764077032867,0.23517061,87746.0,87745.0,0.01659]
["bitfinex","BTCUSD",1764077034300,0.23517061,87746.0,87745.0,0.04064]
["bitfinex","BTCUSD",1764077034479,0.23517061,87746.0,87745.0,0.01659]
["bitfinex","BTCUSD",1764077034807,0.23517061,87746.0,87745.0,0.26857321]
["bitfinex","BTCUSD",1764077034808,0.00724,87746.0,87745.0,0.26857321]
["bitfinex","BTCUSD",1764077035165,9.862e-05,87752.0,87750.0,0.22792006]
["bitfinex","BTCUSD",1764077035371,0.00724,87751.0,87749.0,0.23931403]
["bitfinex","BTCUSD",1764077035780,0.00724,87751.0,87748.0,0.02405]
["bitfinex","BTCUSD",1764077035781,0.23515763,87751.0,87750.0,0.01659]
["bitfinex","BTCUSD",1764077037994,0.00724,87751.0,87750.0,0.01659]
["bitfinex","BTCUSD",1764077038176,0.00724,87751.0,87750.0,0.24451012]
["bitfinex","BTCUSD",1764077038365,0.00724,87751.0,87750.0,0.01659]
["bitfinex","BTCUSD",1764077038776,0.22793321,87745.0,87744.0,0.0104]
["bitfinex","BTCUSD",1764077038937,0.22793061,87746.0,87744.0,0.0104]
["bitfinex","BTCUSD",1764077039136,0.22793321,87745.0,87744.0,0.0104]
["bitfinex","BTCUSD",1764077039570,0.22793321,87745.0,87744.0,0.02575]
["bitfinex","BTCUSD",1764077039769,0.0113964,87747.0,87744.0,0.02575]
["bitfinex","BTCUSD",1764077039934,0.01139549,87754.0,87748.0,0.23932113]
["bitfinex","BTCUSD",1764077040135,0.23930832,87753.0,87749.0,0.22792255]
["bitfinex","BTCUSD",1764077040336,0.22789664,87760.0,87750.0,0.24327022]
["bitfinex","BTCUSD",1764077040630,0.01139497,87758.0,87750.0,0.26780022]
["bitfinex","BTCUSD",1764077040965,0.01139523,87756.0,87750.0,0.26779819]
["bitfinex","BTCUSD",1764077041135,0.01139393,87766.0,87750.0,0.26779819]
["bitfinex","BTCUSD",1764077041336,0.01139445,87762.0,87750.0,0.26779819]
["bitfinex","BTCUSD",1764077041574,0.01139523,87756.0,87750.0,0.26779819]
["bitfinex","BTCUSD",1764077041786,0.23929392,87759.0,87750.0,0.26779819]
["bitfinex","BTCUSD",1764077042017,0.01139562,87753.0,87750.0,0.03988]
["bitfinex","BTCUSD",1764077042197,0.01139562,87753.0,87744.0,0.0104]
["bitfinex","BTCUSD",1764077042198,0.22793321,87745.0,87744.0,0.0104]
["bitfinex","BTCUSD",1764077042556,0.22793321,87745.0,87744.0,0.02575]
["bitfinex","BTCUSD",1764077043371,0.01139588,87751.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1764077043574,0.22792353,87749.0,87747.0,0.0227928]
["bitfinex","BTCUSD",1764077043778,0.22792542,87748.0,87747.0,0.02453]
["bitfinex","BTCUSD",1764077044211,0.01863601,87750.0,87747.0,0.0512764]
["bitfinex","BTCUSD",1764077044411,0.00724,87750.0,87749.0,0.24327282]
["bitfinex","BTCUSD",1764077044780,2.0,87765.0,87756.0,0.22790456]
["bitfinex","BTCUSD",1764077044981,0.22790464,87756.0,87755.0,0.01535]
["bitfinex","BTCUSD",1764077045316,0.01139497,87758.0,87755.0,0.01535]
["bitfinex","BTCUSD",1764077045622,0.22790464,87756.0,87755.0,0.01535]
["bitfinex","BTCUSD",1764077045783,2.0,87761.0,87755.0,0.02674536]
["bitfinex","BTCUSD",1764077046122,0.00724,87760.0,87758.0,0.22789893]
["bitfinex","BTCUSD",1764077046265,0.00724,87760.0,87757.0,0.23929703]
["bitfinex","BTCUSD",1764077046470,0.00724,87760.0,87758.0,0.22789826]
["bitfinex","BTCUSD",1764077046665,0.00724,87760.0,87757.0,0.23929703]
["bitfinex","BTCUSD",1764077046876,0.00724,87760.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1764077047073,0.10830592,87766.0,87760.0,0.23928782]
["bitfinex","BTCUSD",1764077047316,0.10830592,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1764077047317,2.0,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1764077047518,0.01139302,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764077047729,2.0,87770.0,87766.0,0.02674393]
["bitfinex","BTCUSD",1764077047886,2.23926926,87769.0,87766.0,0.01535]
["bitfinex","BTCUSD",1764077048106,0.23926926,87769.0,87766.0,0.01535]
["bitfinex","BTCUSD",1764077048319,0.22787366,87768.0,87766.0,0.01535]
["bitfinex","BTCUSD",1764077048716,0.22787608,87767.0,87766.0,0.01535]
["bitfinex","BTCUSD",1764077049058,2.0,87773.0,87766.0,0.02674393]
["bitfinex","BTCUSD",1764077049262,2.0,87773.0,87770.0,0.22786828]
["bitfinex","BTCUSD",1764077049466,2.0,87773.0,87770.0,0.23926097]
["bitfinex","BTCUSD",1764077049620,0.01139367,87768.0,87765.0,0.03555]
["bitfinex","BTCUSD",1764077049962,0.23926718,87768.0,87765.0,0.03555]
["bitfinex","BTCUSD",1764077050167,0.73924825,87775.0,87770.0,0.22786793]
["bitfinex","BTCUSD",1764077050321,0.73924825,87775.0,87768.0,0.01535]
["bitfinex","BTCUSD",1764077050322,0.01139354,87769.0,87768.0,0.01535]
["bitfinex","BTCUSD",1764077050528,0.23926657,87769.0,87768.0,0.01535]
["bitfinex","BTCUSD",1764077050726,0.23926657,87769.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1764077050727,0.01139406,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1764077050930,0.01139406,87765.0,87755.0,0.22790476]
["bitfinex","BTCUSD",1764077050931,0.23929406,87759.0,87755.0,0.22790476]
["bitfinex","BTCUSD",1764077051222,0.23929493,87758.0,87754.0,0.02453]
["bitfinex","BTCUSD",1764077051445,0.23929169,87759.0,87758.0,0.01535]
["bitfinex","BTCUSD",1764077052068,0.23928117,87763.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1764077052268,0.23928117,87763.0,87760.0,0.22789415]
["bitfinex","BTCUSD",1764077052699,0.2278892,87762.0,87759.0,0.23929153]
["bitfinex","BTCUSD",1764077052821,0.23928365,87762.0,87759.0,0.23929153]
["bitfinex","BTCUSD",1764077053019,0.01139458,87761.0,87758.0,0.02453]
["bitfinex","BTCUSD",1764077053220,0.22789945,87758.0,87757.0,0.01102]
["bitfinex","BTCUSD",1764077053621,0.22789945,87758.0,87750.0,0.00916]
["bitfinex","BTCUSD",1764077053622,0.22791763,87751.0,87750.0,0.00916]
["bitfinex","BTCUSD",1764077053885,0.00724,87751.0,87750.0,0.22792022]
["bitfinex","BTCUSD",1764077054087,0.22792909,87747.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1764077054242,0.06279915,87749.0,87746.0,0.2393271]
["bitfinex","BTCUSD",1764077054651,0.06279915,87749.0,87745.0,0.2393277]
["bitfinex","BTCUSD",1764077054898,0.22792779,87748.0,87745.0,0.2393277]
["bitfinex","BTCUSD",1764077055102,0.00724,87751.0,87750.0,0.22792022]
["bitfinex","BTCUSD",1764077055333,0.00724,87751.0,87750.0,0.26815022]
["bitfinex","BTCUSD",1764077057058,2.0,87762.0,87759.0,0.22789567]
["bitfinex","BTCUSD",1764077057253,0.01139497,87758.0,87751.0,0.03589588]
["bitfinex","BTCUSD",1764077057451,0.22790292,87757.0,87754.0,0.23930312]
["bitfinex","BTCUSD",1764077057758,0.22790288,87757.0,87755.0,0.23930034]
["bitfinex","BTCUSD",1764077058107,2.0,87759.0,87756.0,0.02712523]
["bitfinex","BTCUSD",1764077058301,2.0,87760.0,87758.0,0.22789928]
["bitfinex","BTCUSD",1764077058606,0.24652766,87761.0,87756.0,0.01573]
["bitfinex","BTCUSD",1764077058607,0.22790204,87757.0,87756.0,0.01573]
["bitfinex","BTCUSD",1764077058806,0.23930206,87756.0,87752.0,0.0245]
["bitfinex","BTCUSD",1764077059067,0.23930206,87756.0,87750.0,0.26381589]
["bitfinex","BTCUSD",1764077059263,0.01139484,87759.0,87755.0,0.01573]
["bitfinex","BTCUSD",1764077059713,0.23929224,87759.0,87756.0,0.22790263]
["bitfinex","BTCUSD",1764077059939,0.23929224,87759.0,87758.0,0.01102]
["bitfinex","BTCUSD",1764077060831,0.00724,87761.0,87758.0,0.02241497]
["bitfinex","BTCUSD",1764077061039,0.01139341,87770.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764077061239,0.00724,87769.0,87765.0,0.26377533]
["bitfinex","BTCUSD",1764077061443,0.00724,87769.0,87766.0,0.25029197]
["bitfinex","BTCUSD",1764077061572,0.00724,87769.0,87767.0,0.22787384]
["bitfinex","BTCUSD",1764077061773,0.00724,87769.0,87768.0,0.22787348]
["bitfinex","BTCUSD",1764077062407,0.00724,87769.0,87767.0,0.22787384]
["bitfinex","BTCUSD",1764077062609,0.00724,87768.0,87766.0,0.01102]
["bitfinex","BTCUSD",1764077062810,0.22787608,87767.0,87766.0,0.01102]
["bitfinex","BTCUSD",1764077063577,0.001,87769.0,87766.0,0.25029196]
["bitfinex","BTCUSD",1764077063786,0.001,87769.0,87768.0,0.24360348]
["bitfinex","BTCUSD",1764077063981,0.00724,87769.0,87768.0,0.24360348]
["bitfinex","BTCUSD",1764077064238,0.00724,87769.0,87768.0,0.26810348]
["bitfinex","BTCUSD",1764077065068,7.618e-05,87770.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1764077065201,0.00731618,87770.0,87769.0,0.26810088]
["bitfinex","BTCUSD",1764077065400,7.618e-05,87770.0,87769.0,0.26810088]
["bitfinex","BTCUSD",1764077065636,0.00731618,87770.0,87769.0,0.26810088]
["bitfinex","BTCUSD",1764077065979,7.618e-05,87770.0,87769.0,0.26810088]
["bitfinex","BTCUSD",1764077066332,0.00731618,87770.0,87769.0,0.26810088]
["bitfinex","BTCUSD",1764077067141,0.00831618,87770.0,87769.0,0.26810088]
["bitfinex","BTCUSD",1764077068345,0.00107618,87770.0,87769.0,0.26810088]
["bitfinex","BTCUSD",1764077068552,0.00831618,87770.0,87769.0,0.26810088]
["bitfinex","BTCUSD",1764077068755,0.00107618,87770.0,87769.0,0.26810088]
["bitfinex","BTCUSD",1764077069058,0.00831618,87770.0,87769.0,0.26810088]
["bitfinex","BTCUSD",1764077070156,0.00831618,87770.0,87769.0,0.04023]
["bitfinex","BTCUSD",1764077070556,0.00831618,87770.0,87769.0,0.26810088]
["bitfinex","BTCUSD",1764077071048,0.00831618,87770.0,87769.0,0.01573]
["bitfinex","BTCUSD",1764077071049,0.23618447,87770.0,87769.0,0.01573]
["bitfinex","BTCUSD",1764077071568,0.23618447,87770.0,87766.0,0.01102]
["bitfinex","BTCUSD",1764077071569,0.22787608,87767.0,87766.0,0.01102]
["bitfinex","BTCUSD",1764077072202,0.22787608,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1764077072203,0.01139523,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1764077072417,0.00724,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1764077072659,0.00724,87755.0,87750.0,0.03589601]
["bitfinex","BTCUSD",1764077072917,0.22791763,87751.0,87750.0,0.0245]
["bitfinex","BTCUSD",1764077073123,0.23931318,87753.0,87750.0,0.0245]
["bitfinex","BTCUSD",1764077073534,0.23931318,87753.0,87752.0,0.01573]
["bitfinex","BTCUSD",1764077073944,0.23931318,87753.0,87749.0,0.00916]
["bitfinex","BTCUSD",1764077073945,0.22792022,87750.0,87749.0,0.00916]
["bitfinex","BTCUSD",1764077074759,0.01139549,87754.0,87749.0,0.00916]
["bitfinex","BTCUSD",1764077074969,0.22792022,87750.0,87749.0,0.00916]
["bitfinex","BTCUSD",1764077075698,0.22793321,87745.0,87744.0,0.0104]
["bitfinex","BTCUSD",1764077075902,0.01139705,87742.0,87737.0,0.22795399]
["bitfinex","BTCUSD",1764077076104,0.01139653,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1764077076105,0.00724,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1764077076316,0.00724,87741.0,87739.0,0.2279488]
["bitfinex","BTCUSD",1764077076518,0.00724,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1764077076829,0.00724,87741.0,87733.0,0.02241821]
["bitfinex","BTCUSD",1764077076830,0.00724,87741.0,87733.0,0.01102]
["bitfinex","BTCUSD",1764077076831,0.23935748,87736.0,87733.0,0.01102]
["bitfinex","BTCUSD",1764077077055,0.22795983,87735.0,87733.0,0.01111862]
["bitfinex","BTCUSD",1764077077273,0.01139769,87737.0,87733.0,0.01111862]
["bitfinex","BTCUSD",1764077077476,0.22795698,87736.0,87733.0,0.01111862]
["bitfinex","BTCUSD",1764077077675,0.2393548,87736.0,87733.0,0.02251683]
["bitfinex","BTCUSD",1764077077878,0.2393548,87736.0,87733.0,0.00109862]
["bitfinex","BTCUSD",1764077077879,0.24378179,87734.0,87733.0,0.00109862]
["bitfinex","BTCUSD",1764077078077,0.26765179,87734.0,87733.0,0.00109862]
["bitfinex","BTCUSD",1764077078427,2.26765179,87734.0,87733.0,0.00109862]
["bitfinex","BTCUSD",1764077079973,2.26765179,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077085405,2.67947385,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077086639,2.64036358,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077089660,2.67463325,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077092340,2.59889179,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077092536,2.59989179,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077092738,2.27489179,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077092906,2.27589179,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077093693,2.24478179,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077093893,2.23620179,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077094489,2.27327179,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077094691,2.59627179,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077095111,0.23520179,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077095324,2.23520179,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077095521,2.25043179,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077096148,2.25043179,87734.0,87733.0,0.05147862]
["bitfinex","BTCUSD",1764077096149,2.0,87734.0,87733.0,0.05147862]
["bitfinex","BTCUSD",1764077096362,2.23520179,87734.0,87733.0,0.05147862]
["bitfinex","BTCUSD",1764077096565,2.23520179,87734.0,87733.0,0.02694862]
["bitfinex","BTCUSD",1764077096961,2.00724,87734.0,87733.0,0.25491301]
["bitfinex","BTCUSD",1764077097730,2.00724,87734.0,87733.0,0.27876301]
["bitfinex","BTCUSD",1764077097939,2.00724,87734.0,87733.0,0.05079862]
["bitfinex","BTCUSD",1764077098149,2.23520179,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077098379,2.25051179,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077098604,2.27428179,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077098795,2.23520179,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077098946,2.00724,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077099945,2.23520179,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077100375,2.25051179,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077100577,2.3895031,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077100888,2.27428179,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077101243,2.29558055,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077102508,2.27181055,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077102908,2.29558055,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077104283,2.28834055,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077104492,2.29558055,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077104920,2.27181055,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077105340,2.29558055,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077106197,2.06761876,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077107230,2.02129876,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077107453,2.04384876,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077107680,2.02853876,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077107884,2.02853876,87734.0,87733.0,0.01511862]
["bitfinex","BTCUSD",1764077108713,2.02853876,87734.0,87733.0,0.26693301]
["bitfinex","BTCUSD",1764077108714,0.02129876,87734.0,87733.0,0.26693301]
["bitfinex","BTCUSD",1764077108934,0.01139705,87742.0,87738.0,0.23934723]
["bitfinex","BTCUSD",1764077109136,2.02136252,87741.0,87739.0,0.22794839]
["bitfinex","BTCUSD",1764077109345,0.02136252,87740.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1764077109554,0.01863718,87741.0,87737.0,0.23935131]
["bitfinex","BTCUSD",1764077109757,2.02135662,87740.0,87739.0,0.01502]
["bitfinex","BTCUSD",1764077109879,0.02135662,87740.0,87739.0,0.01502]
["bitfinex","BTCUSD",1764077110293,0.02135662,87740.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077110294,0.23935701,87736.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077110576,0.22795919,87735.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077111465,0.22795696,87736.0,87734.0,0.01502]
["bitfinex","BTCUSD",1764077112442,0.22795659,87736.0,87734.0,0.01502]
["bitfinex","BTCUSD",1764077113252,0.00724,87735.0,87734.0,0.01502]
["bitfinex","BTCUSD",1764077113430,0.23519919,87735.0,87734.0,0.01502]
["bitfinex","BTCUSD",1764077113634,0.23519919,87735.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077113635,2.22796179,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077113833,2.28839089,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077119046,2.61139089,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077119910,2.62206956,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077120351,2.62406956,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077121176,2.61339089,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077122206,2.3854291,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077122787,2.61339089,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077123335,2.61339912,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077124504,2.44064485,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077125921,2.43964485,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077126534,2.44064485,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077127119,2.44788485,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077129948,2.44833485,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077130148,2.5318788,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077131128,2.64710011,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077131328,2.65777942,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077131526,2.54255811,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077132546,2.53531811,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077132753,2.44733485,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077132931,2.44933485,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077133316,2.4956403,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077133545,2.4966403,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077134331,2.44933485,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077134535,2.49545191,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077135827,2.54355321,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077137028,2.50612632,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077137226,2.44933485,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077139447,2.44209485,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077139652,2.44933485,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077142312,2.4600208,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077142520,2.44933485,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077142924,2.44209485,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077143125,2.44933485,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077143751,2.46002556,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077143931,2.54552815,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077144563,2.50810126,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077145364,2.53273862,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077149516,2.57016551,87734.0,87733.0,9.862e-05]
["bitfinex","BTCUSD",1764077149716,2.57016551,87734.0,87694.0,0.0002491]
["bitfinex","BTCUSD",1764077149717,0.22806317,87695.0,87694.0,0.0002491]
["bitfinex","BTCUSD",1764077149955,0.23530317,87695.0,87694.0,0.00064259]
["bitfinex","BTCUSD",1764077155648,0.37882917,87695.0,87694.0,0.00064259]
["bitfinex","BTCUSD",1764077155833,0.150766,87695.0,87694.0,0.00064259]
["bitfinex","BTCUSD",1764077156066,0.150766,87695.0,87694.0,0.24419836]
["bitfinex","BTCUSD",1764077156242,0.150766,87695.0,87694.0,0.26793836]
["bitfinex","BTCUSD",1764077156842,0.143526,87695.0,87694.0,0.26793836]
["bitfinex","BTCUSD",1764077157057,0.150766,87695.0,87694.0,0.26793836]
["bitfinex","BTCUSD",1764077158295,0.37882917,87695.0,87694.0,0.00064259]
["bitfinex","BTCUSD",1764077158518,0.37882917,87695.0,87694.0,0.22870836]
["bitfinex","BTCUSD",1764077158519,0.150766,87695.0,87694.0,0.22870836]
["bitfinex","BTCUSD",1764077158715,0.150766,87695.0,87694.0,0.24446836]
["bitfinex","BTCUSD",1764077158922,0.143526,87695.0,87694.0,0.24446836]
["bitfinex","BTCUSD",1764077159075,0.150766,87695.0,87694.0,0.26727836]
["bitfinex","BTCUSD",1764077163181,0.143526,87695.0,87694.0,0.00064259]
["bitfinex","BTCUSD",1764077163393,2.41929917,87695.0,87694.0,0.00064259]
["bitfinex","BTCUSD",1764077163914,2.44068048,87695.0,87694.0,0.00064259]
["bitfinex","BTCUSD",1764077164110,2.41929917,87695.0,87694.0,0.00064259]
["bitfinex","BTCUSD",1764077164375,2.44067254,87695.0,87694.0,0.00064259]
["bitfinex","BTCUSD",1764077164942,2.76367254,87695.0,87694.0,0.00064259]
["bitfinex","BTCUSD",1764077165337,2.81174824,87695.0,87694.0,0.00064259]
["bitfinex","BTCUSD",1764077166295,2.76467254,87695.0,87694.0,0.00064259]
["bitfinex","BTCUSD",1764077166666,2.76367254,87695.0,87694.0,0.00064259]
["bitfinex","BTCUSD",1764077166883,2.76467254,87695.0,87694.0,0.00064259]
["bitfinex","BTCUSD",1764077167225,2.76567254,87695.0,87694.0,0.00064259]
["bitfinex","BTCUSD",1764077170296,2.74429917,87695.0,87694.0,0.00064259]
["bitfinex","BTCUSD",1764077171339,2.73705917,87695.0,87694.0,0.00064259]
["bitfinex","BTCUSD",1764077171547,2.74429917,87695.0,87694.0,0.00064259]
["bitfinex","BTCUSD",1764077171776,2.73605917,87695.0,87694.0,0.00064259]
["bitfinex","BTCUSD",1764077171997,2.74329917,87695.0,87694.0,0.00064259]
["bitfinex","BTCUSD",1764077172403,2.71194917,87695.0,87694.0,0.00064259]
["bitfinex","BTCUSD",1764077172605,2.70282917,87695.0,87694.0,0.00064259]
["bitfinex","BTCUSD",1764077173012,2.71818917,87695.0,87694.0,0.00064259]
["bitfinex","BTCUSD",1764077173218,2.74229917,87695.0,87694.0,0.00064259]
["bitfinex","BTCUSD",1764077173600,2.73505917,87695.0,87694.0,0.00064259]
["bitfinex","BTCUSD",1764077173769,2.74229917,87695.0,87694.0,0.00064259]
["bitfinex","BTCUSD",1764077175675,2.70182917,87695.0,87694.0,0.00064259]
["bitfinex","BTCUSD",1764077176179,2.70182917,87695.0,87694.0,0.04188259]
["bitfinex","BTCUSD",1764077176180,2.150766,87695.0,87694.0,0.04188259]
["bitfinex","BTCUSD",1764077176506,2.150766,87695.0,87694.0,0.26994836]
["bitfinex","BTCUSD",1764077177117,2.150766,87695.0,87694.0,0.04188259]
["bitfinex","BTCUSD",1764077177343,2.150766,87695.0,87694.0,0.04265498]
["bitfinex","BTCUSD",1764077177498,2.150766,87695.0,87694.0,0.27072075]
["bitfinex","BTCUSD",1764077177933,0.143526,87695.0,87694.0,0.27072075]
["bitfinex","BTCUSD",1764077178142,0.150766,87695.0,87694.0,0.27072075]
["bitfinex","BTCUSD",1764077178901,0.3534498,87713.0,87709.0,0.23942635]
["bitfinex","BTCUSD",1764077178902,2.0,87711.0,87709.0,0.23942635]
["bitfinex","BTCUSD",1764077179125,2.0,87711.0,87705.0,0.22803538]
["bitfinex","BTCUSD",1764077179126,2.0,87709.0,87705.0,0.22803628]
["bitfinex","BTCUSD",1764077179327,2.0,87709.0,87708.0,0.22802937]
["bitfinex","BTCUSD",1764077179681,0.00724,87709.0,87708.0,0.25597083]
["bitfinex","BTCUSD",1764077179910,2.0,87713.0,87711.0,0.22802096]
["bitfinex","BTCUSD",1764077180118,2.0,87713.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1764077180119,2.0,87711.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1764077180308,2.22802667,87710.0,87707.0,0.23943147]
["bitfinex","BTCUSD",1764077180515,2.0,87710.0,87707.0,0.23943147]
["bitfinex","BTCUSD",1764077181206,0.2394277,87710.0,87707.0,0.2394329]
["bitfinex","BTCUSD",1764077181711,0.0114012,87710.0,87709.0,0.01654]
["bitfinex","BTCUSD",1764077181919,0.00724,87710.0,87709.0,0.01654]
["bitfinex","BTCUSD",1764077182130,2.0,87719.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1764077182342,2.0,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1764077182343,2.0,87717.0,87714.0,0.01654]
["bitfinex","BTCUSD",1764077182546,2.0,87715.0,87714.0,0.01654]
["bitfinex","BTCUSD",1764077182887,0.01140029,87717.0,87716.0,0.22800857]
["bitfinex","BTCUSD",1764077182888,2.0,87717.0,87716.0,0.22800857]
["bitfinex","BTCUSD",1764077183208,2.0,87717.0,87715.0,0.22801062]
["bitfinex","BTCUSD",1764077183413,0.22801897,87712.0,87711.0,0.01071]
["bitfinex","BTCUSD",1764077183730,0.01140068,87714.0,87711.0,0.01071]
["bitfinex","BTCUSD",1764077183926,2.0,87715.0,87712.0,0.22801751]
["bitfinex","BTCUSD",1764077184133,2.0,87715.0,87713.0,0.22801592]
["bitfinex","BTCUSD",1764077184337,2.0,87715.0,87712.0,0.23941845]
["bitfinex","BTCUSD",1764077184535,2.0,87715.0,87713.0,0.22801557]
["bitfinex","BTCUSD",1764077184740,2.0,87715.0,87713.0,0.22801594]
["bitfinex","BTCUSD",1764077184958,2.0,87715.0,87712.0,0.23941845]
["bitfinex","BTCUSD",1764077184959,2.0,87714.0,87712.0,0.23941845]
["bitfinex","BTCUSD",1764077185167,2.22801401,87714.0,87712.0,0.23941845]
["bitfinex","BTCUSD",1764077185504,0.00724,87713.0,87711.0,0.01071]
["bitfinex","BTCUSD",1764077185709,0.22801897,87712.0,87711.0,0.01071]
["bitfinex","BTCUSD",1764077186884,0.00724,87713.0,87711.0,0.01071]
["bitfinex","BTCUSD",1764077187185,0.22801897,87712.0,87711.0,0.01071]
["bitfinex","BTCUSD",1764077187710,0.00724,87713.0,87711.0,0.23873046]
["bitfinex","BTCUSD",1764077187994,0.00724,87713.0,87712.0,0.22801897]
["bitfinex","BTCUSD",1764077189149,0.23525775,87713.0,87711.0,0.01071]
["bitfinex","BTCUSD",1764077189360,0.00724,87713.0,87711.0,0.23873055]
["bitfinex","BTCUSD",1764077189783,0.00724,87713.0,87712.0,0.22801897]
["bitfinex","BTCUSD",1764077190563,0.00724,87713.0,87712.0,0.26925897]
["bitfinex","BTCUSD",1764077191169,2.0,87721.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1764077191369,2.0,87722.0,87720.0,0.227996]
["bitfinex","BTCUSD",1764077191623,2.50724,87721.0,87720.0,0.227996]
["bitfinex","BTCUSD",1764077191806,2.0,87720.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1764077191947,0.01139964,87722.0,87711.0,0.01071]
["bitfinex","BTCUSD",1764077191948,0.01140068,87714.0,87711.0,0.01071]
["bitfinex","BTCUSD",1764077192153,2.0,87715.0,87714.0,0.22801377]
["bitfinex","BTCUSD",1764077192355,2.0,87716.0,87715.0,0.22801117]
["bitfinex","BTCUSD",1764077192772,2.0,87717.0,87716.0,0.22800857]
["bitfinex","BTCUSD",1764077192974,2.0,87718.0,87717.0,0.22800597]
["bitfinex","BTCUSD",1764077193447,2.0,87719.0,87717.0,0.22800597]
["bitfinex","BTCUSD",1764077193612,2.0,87720.0,87718.0,0.22800337]
["bitfinex","BTCUSD",1764077193815,2.0,87720.0,87719.0,0.22800077]
["bitfinex","BTCUSD",1764077194623,0.2279849,87726.0,87719.0,0.26924077]
["bitfinex","BTCUSD",1764077194624,0.01139912,87726.0,87719.0,0.26924077]
["bitfinex","BTCUSD",1764077194824,0.22799524,87722.0,87720.0,0.01654]
["bitfinex","BTCUSD",1764077195161,2.0,87722.0,87720.0,0.24453708]
["bitfinex","BTCUSD",1764077195290,2.0,87722.0,87721.0,0.01654]
["bitfinex","BTCUSD",1764077195487,2.22799297,87722.0,87721.0,0.01654]
["bitfinex","BTCUSD",1764077196086,2.0,87718.0,87717.0,0.22800597]
["bitfinex","BTCUSD",1764077196342,2.22799359,87722.0,87719.0,0.22799865]
["bitfinex","BTCUSD",1764077196541,2.0,87722.0,87719.0,0.23939868]
["bitfinex","BTCUSD",1764077196718,2.22799298,87722.0,87720.0,0.22799781]
["bitfinex","BTCUSD",1764077196926,2.0,87721.0,87719.0,0.23939868]
["bitfinex","BTCUSD",1764077197220,0.22799854,87720.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1764077197571,2.0,87719.0,87718.0,0.23940353]
["bitfinex","BTCUSD",1764077197694,2.0113999,87720.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077197889,2.22800337,87718.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077199761,2.0,87718.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077200170,2.02407476,87718.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077200380,0.22800337,87718.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077200578,2.21965837,87718.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077205030,2.25979837,87718.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077205202,2.23604837,87718.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077205706,1.991655,87718.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077206134,2.21965837,87718.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077210246,2.25979837,87718.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077211844,2.23604837,87718.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077212249,2.25979837,87718.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077213478,2.23604837,87718.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077213881,2.21965837,87718.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077215686,1.991655,87718.0,87717.0,0.01575349]
["bitfinex","BTCUSD",1764077215981,2.21965837,87718.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077216567,2.22689837,87718.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077218072,2.24328837,87718.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077218278,2.22689837,87718.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077222676,0.00724,87718.0,87717.0,0.05164378]
["bitfinex","BTCUSD",1764077222882,1.991655,87722.0,87720.0,0.22799743]
["bitfinex","BTCUSD",1764077223091,0.01139821,87733.0,87720.0,0.22799743]
["bitfinex","BTCUSD",1764077223092,1.991655,87728.0,87721.0,0.27395534]
["bitfinex","BTCUSD",1764077223238,1.991655,87726.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1764077223443,2.01305457,87726.0,87725.0,0.23938443]
["bitfinex","BTCUSD",1764077223632,2.02029457,87726.0,87725.0,0.27923443]
["bitfinex","BTCUSD",1764077223832,1.998895,87726.0,87725.0,0.03985]
["bitfinex","BTCUSD",1764077224051,1.991655,87726.0,87725.0,0.03985]
["bitfinex","BTCUSD",1764077224254,0.46736732,87753.0,87728.0,0.23937552]
["bitfinex","BTCUSD",1764077224255,0.5,87729.0,87728.0,0.23937552]
["bitfinex","BTCUSD",1764077224454,0.0233,87748.0,87725.0,0.03985]
["bitfinex","BTCUSD",1764077224455,1.991655,87748.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1764077224674,1.991655,87748.0,87741.0,0.03764718]
["bitfinex","BTCUSD",1764077224675,0.227941,87742.0,87741.0,0.0104]
["bitfinex","BTCUSD",1764077224872,0.227941,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1764077224873,0.01139718,87741.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1764077225073,1.991655,87744.0,87741.0,0.0104]
["bitfinex","BTCUSD",1764077225309,0.35791239,87750.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1764077225310,1.991655,87746.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1764077225539,2.498895,87745.0,87744.0,0.01585]
["bitfinex","BTCUSD",1764077225675,1.991655,87743.0,87741.0,0.02179718]
["bitfinex","BTCUSD",1764077225893,1.991655,87744.0,87743.0,0.22793841]
["bitfinex","BTCUSD",1764077226108,1.991655,87744.0,87742.0,0.024]
["bitfinex","BTCUSD",1764077226109,0.22793841,87743.0,87742.0,0.01585]
["bitfinex","BTCUSD",1764077226298,2.21959341,87743.0,87742.0,0.01585]
["bitfinex","BTCUSD",1764077228525,1.991655,87744.0,87743.0,0.22793841]
["bitfinex","BTCUSD",1764077228724,1.991655,87744.0,87743.0,0.24378841]
["bitfinex","BTCUSD",1764077228960,1.991655,87744.0,87743.0,0.26778841]
["bitfinex","BTCUSD",1764077229138,0.00724,87744.0,87743.0,0.26778841]
["bitfinex","BTCUSD",1764077229650,0.00724,87744.0,87743.0,0.03985]
["bitfinex","BTCUSD",1764077229838,0.23517581,87744.0,87743.0,0.01585]
["bitfinex","BTCUSD",1764077230041,0.00724,87744.0,87743.0,0.01585]
["bitfinex","BTCUSD",1764077230247,0.227941,87742.0,87741.0,0.0104]
["bitfinex","BTCUSD",1764077230445,0.00724,87744.0,87741.0,0.0104]
["bitfinex","BTCUSD",1764077230746,0.00724,87744.0,87743.0,0.24378841]
["bitfinex","BTCUSD",1764077231204,1.991655,87757.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1764077231331,1.99177291,87757.0,87756.0,0.22790464]
["bitfinex","BTCUSD",1764077231536,1.99901291,87757.0,87755.0,0.22790663]
["bitfinex","BTCUSD",1764077231737,1.991655,87756.0,87754.0,0.0104]
["bitfinex","BTCUSD",1764077232182,1.991655,87756.0,87755.0,0.22790724]
["bitfinex","BTCUSD",1764077232352,1.991655,87756.0,87754.0,0.0104]
["bitfinex","BTCUSD",1764077232556,1.991655,87756.0,87755.0,0.24375724]
["bitfinex","BTCUSD",1764077232754,0.22790724,87755.0,87754.0,0.0104]
["bitfinex","BTCUSD",1764077232961,1.991655,87755.0,87752.0,0.2279145]
["bitfinex","BTCUSD",1764077233507,1.991655,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1764077233508,1.991655,87754.0,87750.0,0.22791994]
["bitfinex","BTCUSD",1764077233680,1.991655,87755.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1764077234299,1.991655,87753.0,87749.0,0.02179614]
["bitfinex","BTCUSD",1764077234454,2.2309687,87751.0,87746.0,0.23932639]
["bitfinex","BTCUSD",1764077234654,1.991655,87749.0,87746.0,0.23932639]
["bitfinex","BTCUSD",1764077234870,1.750915,87747.0,87746.0,0.23932714]
["bitfinex","BTCUSD",1764077235070,1.750915,87747.0,87746.0,0.26190714]
["bitfinex","BTCUSD",1764077235286,1.528722,87747.0,87746.0,0.27852714]
["bitfinex","BTCUSD",1764077235696,1.535962,87747.0,87746.0,0.27852714]
["bitfinex","BTCUSD",1764077239036,0.00011791,87757.0,87746.0,0.27852714]
["bitfinex","BTCUSD",1764077239037,0.00011791,87757.0,87756.0,0.22790464]
["bitfinex","BTCUSD",1764077239249,0.00011791,87757.0,87756.0,0.24452464]
["bitfinex","BTCUSD",1764077239250,0.00735791,87757.0,87756.0,0.24452464]
["bitfinex","BTCUSD",1764077239479,0.00735791,87757.0,87756.0,0.26710464]
["bitfinex","BTCUSD",1764077239887,0.00011791,87757.0,87756.0,0.26710464]
["bitfinex","BTCUSD",1764077240095,0.00735791,87757.0,87756.0,0.26710464]
["bitfinex","BTCUSD",1764077240334,0.00735791,87757.0,87756.0,0.0392]
["bitfinex","BTCUSD",1764077240543,0.00735791,87757.0,87756.0,0.22790464]
["bitfinex","BTCUSD",1764077240950,0.00735791,87757.0,87756.0,0.24452464]
["bitfinex","BTCUSD",1764077241182,0.00735791,87757.0,87756.0,0.26710464]
["bitfinex","BTCUSD",1764077241818,0.00735791,87757.0,87750.0,0.02258]
["bitfinex","BTCUSD",1764077242024,0.00735791,87757.0,87740.0,0.34651638]
["bitfinex","BTCUSD",1764077242025,0.01139536,87755.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1764077242221,0.00724,87756.0,87755.0,0.22790724]
["bitfinex","BTCUSD",1764077242654,0.00724,87756.0,87755.0,0.26710724]
["bitfinex","BTCUSD",1764077242997,0.00011791,87757.0,87756.0,0.22790464]
["bitfinex","BTCUSD",1764077243196,0.00735791,87757.0,87756.0,0.26710464]
["bitfinex","BTCUSD",1764077246238,0.00735791,87757.0,87756.0,0.0392]
["bitfinex","BTCUSD",1764077246788,0.00735791,87757.0,87756.0,0.26710464]
["bitfinex","BTCUSD",1764077253463,0.00011791,87757.0,87756.0,0.26710464]
["bitfinex","BTCUSD",1764077253661,0.00735791,87757.0,87756.0,0.26710464]
["bitfinex","BTCUSD",1764077254608,0.00735791,87757.0,87756.0,0.01662]
["bitfinex","BTCUSD",1764077254609,0.23525995,87757.0,87756.0,0.01662]
["bitfinex","BTCUSD",1764077255219,0.00735791,87757.0,87756.0,0.01662]
["bitfinex","BTCUSD",1764077255433,0.01139549,87754.0,87746.0,0.22792963]
["bitfinex","BTCUSD",1764077255718,1.528722,87749.0,87746.0,0.23932496]
["bitfinex","BTCUSD",1764077256227,1.528722,87747.0,87746.0,0.22793061]
["bitfinex","BTCUSD",1764077256365,1.528722,87756.0,87749.0,0.01662]
["bitfinex","BTCUSD",1764077256566,1.528722,87747.0,87745.0,0.0104]
["bitfinex","BTCUSD",1764077256821,0.23517061,87746.0,87745.0,0.0104]
["bitfinex","BTCUSD",1764077258140,0.23517061,87746.0,87745.0,0.0496]
["bitfinex","BTCUSD",1764077258459,0.23517061,87746.0,87745.0,0.02702]
["bitfinex","BTCUSD",1764077258847,0.00724,87746.0,87745.0,0.25495321]
["bitfinex","BTCUSD",1764077259043,0.00724,87746.0,87745.0,0.27753321]
["bitfinex","BTCUSD",1764077259268,0.00724,87746.0,87745.0,0.0496]
["bitfinex","BTCUSD",1764077259423,0.00724,87746.0,87745.0,0.27753321]
["bitfinex","BTCUSD",1764077260484,0.00724,87746.0,87745.0,0.0104]
["bitfinex","BTCUSD",1764077260676,0.00724,87746.0,87745.0,0.02702]
["bitfinex","BTCUSD",1764077260818,0.00724,87746.0,87745.0,0.0496]
["bitfinex","BTCUSD",1764077262303,0.00724,87746.0,87745.0,0.02702]
["bitfinex","BTCUSD",1764077262632,0.00724,87746.0,87745.0,0.0496]
["bitfinex","BTCUSD",1764077266487,0.00724,87746.0,87745.0,0.0104]
["bitfinex","BTCUSD",1764077267423,0.23517061,87746.0,87745.0,0.0104]
["bitfinex","BTCUSD",1764077268568,0.00724,87746.0,87745.0,0.23833321]
["bitfinex","BTCUSD",1764077268995,0.00724,87746.0,87745.0,0.25336321]
["bitfinex","BTCUSD",1764077269361,0.00724,87746.0,87745.0,0.27608321]
["bitfinex","BTCUSD",1764077276226,0.00724,87746.0,87741.0,0.02179718]
["bitfinex","BTCUSD",1764077276227,1.528722,87726.0,87723.0,0.0104]
["bitfinex","BTCUSD",1764077276641,0.01151,87742.0,87723.0,0.0104]
["bitfinex","BTCUSD",1764077276642,1.528722,87742.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1764077276871,0.23937338,87730.0,87725.0,0.02543]
["bitfinex","BTCUSD",1764077277044,0.01139821,87733.0,87726.0,0.02279825]
["bitfinex","BTCUSD",1764077277045,0.00724,87729.0,87726.0,0.02279825]
["bitfinex","BTCUSD",1764077277243,0.00724,87729.0,87727.0,0.22797869]
["bitfinex","BTCUSD",1764077277484,0.00724,87729.0,87728.0,0.03782773]
["bitfinex","BTCUSD",1764077277689,0.00724,87729.0,87723.0,0.24978934]
["bitfinex","BTCUSD",1764077277690,0.01139938,87724.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1764077277902,0.22800337,87718.0,87717.0,0.01079349]
["bitfinex","BTCUSD",1764077278174,0.00724,87718.0,87717.0,0.01079349]
["bitfinex","BTCUSD",1764077278374,0.00724,87718.0,87717.0,0.27844946]
["bitfinex","BTCUSD",1764077278537,0.00724,87718.0,87717.0,0.05044349]
["bitfinex","BTCUSD",1764077278873,0.00724,87718.0,87717.0,0.02703349]
["bitfinex","BTCUSD",1764077278874,0.23524337,87718.0,87717.0,0.02703349]
["bitfinex","BTCUSD",1764077279250,0.23524337,87718.0,87717.0,0.05044349]
["bitfinex","BTCUSD",1764077279454,0.22798357,87726.0,87717.0,0.05044349]
["bitfinex","BTCUSD",1764077279455,1.528722,87743.0,87718.0,0.06252299]
["bitfinex","BTCUSD",1764077279772,0.01863705,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1764077279973,0.01139731,87740.0,87734.0,0.02279617]
["bitfinex","BTCUSD",1764077280188,0.23934876,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1764077280397,0.01139718,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1764077280614,0.01139731,87740.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1764077280812,0.00724,87742.0,87741.0,0.2279436]
["bitfinex","BTCUSD",1764077281354,0.00724,87742.0,87741.0,0.2383436]
["bitfinex","BTCUSD",1764077281828,0.00724,87742.0,87741.0,0.02664]
["bitfinex","BTCUSD",1764077282063,0.00724,87742.0,87741.0,0.2779936]
["bitfinex","BTCUSD",1764077282266,0.00824,87742.0,87741.0,0.2545836]
["bitfinex","BTCUSD",1764077282788,0.00824,87742.0,87741.0,0.2779936]
["bitfinex","BTCUSD",1764077284774,0.236181,87742.0,87741.0,0.05005]
["bitfinex","BTCUSD",1764077284944,0.22795707,87736.0,87732.0,0.24976511]
["bitfinex","BTCUSD",1764077285106,0.22795707,87736.0,87733.0,0.22796438]
["bitfinex","BTCUSD",1764077285576,0.22795943,87735.0,87732.0,0.0104]
["bitfinex","BTCUSD",1764077285692,0.23935738,87735.0,87732.0,0.0104]
["bitfinex","BTCUSD",1764077285899,0.23935738,87735.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077285900,0.01139951,87723.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077286158,0.00724,87722.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077286367,0.01139977,87721.0,87717.0,0.01179378]
["bitfinex","BTCUSD",1764077286564,0.2394003,87720.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077286734,0.22800337,87718.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077287065,0.22800337,87718.0,87717.0,0.00139349]
["bitfinex","BTCUSD",1764077287261,0.22800337,87718.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077288771,0.22800337,87718.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077290935,0.22800337,87718.0,87717.0,0.00139349]
["bitfinex","BTCUSD",1764077292492,0.22800337,87718.0,87717.0,0.00239349]
["bitfinex","BTCUSD",1764077293259,0.22800337,87718.0,87717.0,0.00139349]
["bitfinex","BTCUSD",1764077294584,1.528722,87721.0,87718.0,0.22800206]
["bitfinex","BTCUSD",1764077294778,1.528722,87721.0,87717.0,0.01279378]
["bitfinex","BTCUSD",1764077294779,1.7567186,87721.0,87717.0,0.24079464]
["bitfinex","BTCUSD",1764077295096,1.75672149,87720.0,87717.0,0.24079464]
["bitfinex","BTCUSD",1764077295298,0.23939939,87720.0,87717.0,0.01279378]
["bitfinex","BTCUSD",1764077295518,0.23939939,87720.0,87717.0,0.01179378]
["bitfinex","BTCUSD",1764077295728,0.01863964,87722.0,87717.0,0.01179378]
["bitfinex","BTCUSD",1764077295729,0.01863964,87722.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1764077295905,1.528722,87721.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1764077296457,1.76811974,87721.0,87718.0,0.23940257]
["bitfinex","BTCUSD",1764077296672,0.23939807,87720.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077296881,0.22800337,87718.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077298298,0.22800337,87718.0,87717.0,0.00139349]
["bitfinex","BTCUSD",1764077299100,0.22800337,87718.0,87717.0,0.00239349]
["bitfinex","BTCUSD",1764077301575,0.0113999,87720.0,87717.0,0.00239349]
["bitfinex","BTCUSD",1764077301749,0.22800337,87718.0,87717.0,0.00239349]
["bitfinex","BTCUSD",1764077301944,0.22800337,87718.0,87717.0,0.00139349]
["bitfinex","BTCUSD",1764077302124,0.22800337,87718.0,87717.0,0.00239349]
["bitfinex","BTCUSD",1764077302306,0.01139977,87721.0,87717.0,0.00239349]
["bitfinex","BTCUSD",1764077302513,0.0113999,87720.0,87717.0,0.00139349]
["bitfinex","BTCUSD",1764077302730,1.341833,87719.0,87717.0,0.00239349]
["bitfinex","BTCUSD",1764077302949,1.341833,87719.0,87717.0,0.00139349]
["bitfinex","BTCUSD",1764077303114,1.341833,87719.0,87717.0,0.22839908]
["bitfinex","BTCUSD",1764077303449,0.0113999,87720.0,87717.0,0.00139349]
["bitfinex","BTCUSD",1764077303649,0.0113999,87720.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077303650,0.22800337,87718.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077304711,1.56983637,87718.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077304929,1.56983637,87718.0,87717.0,0.00139349]
["bitfinex","BTCUSD",1764077305187,1.56983637,87718.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077305589,1.56983637,87718.0,87717.0,0.00139349]
["bitfinex","BTCUSD",1764077305798,1.56983637,87718.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077306797,1.349073,87718.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077307430,1.34598672,87718.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077307752,1.34598672,87718.0,87717.0,0.22839946]
["bitfinex","BTCUSD",1764077308186,1.34598672,87718.0,87717.0,0.22939946]
["bitfinex","BTCUSD",1764077308388,1.34598672,87718.0,87717.0,0.22839946]
["bitfinex","BTCUSD",1764077308592,1.338747,87721.0,87719.0,0.22800011]
["bitfinex","BTCUSD",1764077308797,1.338747,87719.0,87717.0,0.00139349]
["bitfinex","BTCUSD",1764077308993,1.845987,87718.0,87717.0,0.00139349]
["bitfinex","BTCUSD",1764077309193,1.345987,87718.0,87717.0,0.22939946]
["bitfinex","BTCUSD",1764077309708,1.345987,87718.0,87717.0,0.22839946]
["bitfinex","BTCUSD",1764077310008,1.345987,87718.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077310204,0.00724,87718.0,87717.0,0.22839946]
["bitfinex","BTCUSD",1764077312027,0.22798009,87727.0,87717.0,0.22839946]
["bitfinex","BTCUSD",1764077312028,0.22797458,87730.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1764077312232,1.338747,87727.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1764077312405,0.22798476,87726.0,87723.0,0.2393897]
["bitfinex","BTCUSD",1764077312611,1.338747,87725.0,87723.0,0.2393897]
["bitfinex","BTCUSD",1764077313215,1.338747,87724.0,87723.0,0.2393897]
["bitfinex","BTCUSD",1764077313742,1.338747,87725.0,87723.0,0.2393897]
["bitfinex","BTCUSD",1764077313939,1.338747,87725.0,87722.0,0.23939261]
["bitfinex","BTCUSD",1764077314242,1.338747,87722.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1764077314441,1.338747,87720.0,87718.0,0.22800137]
["bitfinex","BTCUSD",1764077314870,1.338747,87720.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077314988,1.338747,87720.0,87719.0,0.22800077]
["bitfinex","BTCUSD",1764077315193,1.35014664,87722.0,87717.0,0.01179378]
["bitfinex","BTCUSD",1764077315392,1.35014664,87722.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077315393,1.56675037,87718.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077315632,1.57399037,87718.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077320310,1.345987,87718.0,87717.0,0.22839946]
["bitfinex","BTCUSD",1764077320714,1.338747,87722.0,87719.0,0.22799897]
["bitfinex","BTCUSD",1764077320926,1.338747,87720.0,87719.0,0.239399]
["bitfinex","BTCUSD",1764077321659,1.845987,87720.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1764077321808,1.345987,87720.0,87719.0,0.2394008]
["bitfinex","BTCUSD",1764077322403,0.00724,87720.0,87719.0,0.2394008]
["bitfinex","BTCUSD",1764077322774,1.338747,87729.0,87723.0,0.22798852]
["bitfinex","BTCUSD",1764077322952,1.338747,87725.0,87723.0,0.22798852]
["bitfinex","BTCUSD",1764077323129,1.338747,87725.0,87722.0,0.23939071]
["bitfinex","BTCUSD",1764077323852,1.338747,87724.0,87722.0,0.23939071]
["bitfinex","BTCUSD",1764077324192,0.01139886,87728.0,87723.0,0.23938988]
["bitfinex","BTCUSD",1764077324398,1.338747,87726.0,87724.0,0.22798585]
["bitfinex","BTCUSD",1764077324619,1.338747,87726.0,87725.0,0.22798518]
["bitfinex","BTCUSD",1764077325214,0.22800077,87719.0,87713.0,0.23941502]
["bitfinex","BTCUSD",1764077325496,0.2279882,87724.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1764077325700,0.01863899,87727.0,87722.0,0.22799297]
["bitfinex","BTCUSD",1764077325701,1.338747,87723.0,87722.0,0.22799297]
["bitfinex","BTCUSD",1764077326032,1.338747,87723.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1764077326235,1.338747,87723.0,87720.0,0.22799311]
["bitfinex","BTCUSD",1764077326392,1.338747,87723.0,87721.0,0.22799553]
["bitfinex","BTCUSD",1764077326556,1.338747,87723.0,87722.0,0.22799297]
["bitfinex","BTCUSD",1764077326757,0.23939053,87723.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1764077327014,0.23939999,87720.0,87717.0,0.22839735]
["bitfinex","BTCUSD",1764077327307,1.5667427,87721.0,87718.0,0.22800152]
["bitfinex","BTCUSD",1764077327532,1.338747,87720.0,87717.0,0.23979764]
["bitfinex","BTCUSD",1764077327859,1.5667465,87720.0,87717.0,0.23979764]
["bitfinex","BTCUSD",1764077328062,0.2279995,87720.0,87717.0,0.23979764]
["bitfinex","BTCUSD",1764077328522,0.2279995,87720.0,87718.0,0.22800337]
["bitfinex","BTCUSD",1764077328523,0.00724,87719.0,87718.0,0.22800337]
["bitfinex","BTCUSD",1764077331925,0.23939999,87720.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077332135,0.00724,87719.0,87717.0,0.22839869]
["bitfinex","BTCUSD",1764077333302,0.00724,87719.0,87718.0,0.22800337]
["bitfinex","BTCUSD",1764077333581,0.00724,87719.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077333877,0.00724,87719.0,87718.0,0.22800337]
["bitfinex","BTCUSD",1764077334085,0.00724,87719.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077334384,0.23524105,87719.0,87717.0,0.22839862]
["bitfinex","BTCUSD",1764077334598,0.00724,87719.0,87718.0,0.22800337]
["bitfinex","BTCUSD",1764077336006,0.01139912,87726.0,87723.0,0.22798881]
["bitfinex","BTCUSD",1764077336007,1.135128,87725.0,87723.0,0.22798881]
["bitfinex","BTCUSD",1764077336216,1.642368,87724.0,87723.0,0.22798881]
["bitfinex","BTCUSD",1764077336365,1.142368,87724.0,87723.0,0.22798881]
["bitfinex","BTCUSD",1764077337576,1.142368,87724.0,87719.0,0.2394008]
["bitfinex","BTCUSD",1764077337577,1.142368,87724.0,87720.0,0.23939708]
["bitfinex","BTCUSD",1764077337918,1.135128,87723.0,87722.0,0.22799297]
["bitfinex","BTCUSD",1764077338107,1.135128,87723.0,87721.0,0.2393932]
["bitfinex","BTCUSD",1764077338335,0.01139977,87721.0,87717.0,0.01179378]
["bitfinex","BTCUSD",1764077338669,0.01139977,87721.0,87718.0,0.22800336]
["bitfinex","BTCUSD",1764077338871,0.23939582,87721.0,87718.0,0.22800336]
["bitfinex","BTCUSD",1764077339023,0.23939582,87721.0,87718.0,0.23940352]
["bitfinex","BTCUSD",1764077339248,0.22799302,87722.0,87719.0,0.23939945]
["bitfinex","BTCUSD",1764077339450,1.135128,87722.0,87720.0,0.22799817]
["bitfinex","BTCUSD",1764077339653,1.14652764,87722.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077339851,0.22800295,87719.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077340212,0.23939858,87720.0,87717.0,0.22839799]
["bitfinex","BTCUSD",1764077340449,0.2393956,87721.0,87718.0,0.23940331]
["bitfinex","BTCUSD",1764077340634,1.135128,87721.0,87718.0,0.23940331]
["bitfinex","BTCUSD",1764077340835,0.0113999,87720.0,87717.0,0.00039349]
["bitfinex","BTCUSD",1764077341034,0.2394032,87720.0,87717.0,0.22839944]
["bitfinex","BTCUSD",1764077341992,0.22799593,87721.0,87718.0,0.22800291]
["bitfinex","BTCUSD",1764077342388,0.23940027,87722.0,87719.0,0.22800027]
["bitfinex","BTCUSD",1764077342728,1.135128,87723.0,87720.0,0.23939807]
["bitfinex","BTCUSD",1764077343025,1.135128,87723.0,87721.0,0.22799366]
["bitfinex","BTCUSD",1764077343234,1.135128,87723.0,87720.0,0.23939807]
["bitfinex","BTCUSD",1764077343432,1.36311925,87723.0,87720.0,0.23939807]
["bitfinex","BTCUSD",1764077343573,1.135128,87722.0,87721.0,0.22799557]
["bitfinex","BTCUSD",1764077343780,1.135128,87723.0,87721.0,0.22799557]
["bitfinex","BTCUSD",1764077344261,1.36311893,87723.0,87721.0,0.22799557]
["bitfinex","BTCUSD",1764077344411,1.135128,87722.0,87721.0,0.22799557]
["bitfinex","BTCUSD",1764077344630,1.135128,87723.0,87722.0,0.22799297]
["bitfinex","BTCUSD",1764077345870,0.00724,87724.0,87723.0,0.22799037]
["bitfinex","BTCUSD",1764077346618,0.0113964,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1764077346733,1.37445522,87746.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1764077346939,1.135128,87746.0,87745.0,0.22793321]
["bitfinex","BTCUSD",1764077347405,1.135128,87746.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1764077347685,1.135128,87747.0,87744.0,0.2393326]
["bitfinex","BTCUSD",1764077347846,0.01139666,87745.0,87739.0,0.23934385]
["bitfinex","BTCUSD",1764077348056,0.01139705,87742.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1764077348263,1.135128,87739.0,87738.0,0.2279514]
["bitfinex","BTCUSD",1764077348598,1.135128,87744.0,87741.0,0.23933836]
["bitfinex","BTCUSD",1764077349002,1.135128,87744.0,87742.0,0.22793891]
["bitfinex","BTCUSD",1764077349431,1.36306465,87744.0,87741.0,0.23933836]
["bitfinex","BTCUSD",1764077349620,0.23937554,87745.0,87726.0,0.22798041]
["bitfinex","BTCUSD",1764077349621,0.01139795,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1764077349830,0.01139718,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1764077349990,0.01139769,87737.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1764077350184,0.22795699,87736.0,87733.0,0.23936192]
["bitfinex","BTCUSD",1764077350590,0.01139769,87737.0,87734.0,0.23935918]
["bitfinex","BTCUSD",1764077351017,0.01139769,87737.0,87735.0,0.22795803]
["bitfinex","BTCUSD",1764077351182,1.135128,87738.0,87736.0,0.22795529]
["bitfinex","BTCUSD",1764077351548,1.135128,87739.0,87738.0,0.2279514]
["bitfinex","BTCUSD",1764077351703,1.135128,87740.0,87738.0,0.2279514]
["bitfinex","BTCUSD",1764077351900,0.01139782,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1764077352136,0.23935649,87736.0,87733.0,0.22796386]
["bitfinex","BTCUSD",1764077352345,0.23935649,87736.0,87732.0,0.23936515]
["bitfinex","BTCUSD",1764077352547,0.23935649,87736.0,87733.0,0.23936032]
["bitfinex","BTCUSD",1764077353398,0.01139744,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1764077353712,0.01139782,87736.0,87732.0,0.23936327]
["bitfinex","BTCUSD",1764077354242,1.135128,87737.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1764077354638,1.135128,87737.0,87736.0,0.22795659]
["bitfinex","BTCUSD",1764077354823,0.22795737,87736.0,87734.0,0.23935977]
["bitfinex","BTCUSD",1764077355025,0.23935407,87737.0,87734.0,0.23935977]
["bitfinex","BTCUSD",1764077356078,0.01139795,87735.0,87731.0,0.22796757]
["bitfinex","BTCUSD",1764077356222,1.135128,87742.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1764077356418,0.0004,87810.0,87743.0,0.22793841]
["bitfinex","BTCUSD",1764077356419,0.01139562,87753.0,87743.0,0.22793841]
["bitfinex","BTCUSD",1764077356615,0.01139562,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1764077356815,0.23931923,87749.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1764077357331,0.5,87750.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1764077357532,0.23931906,87749.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1764077358871,0.0020448,87745.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1764077359102,0.0020448,87745.0,87743.0,0.22793604]
["bitfinex","BTCUSD",1764077359272,0.0020448,87745.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1764077359778,0.22997801,87745.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1764077359937,0.24037467,87745.0,87742.0,0.23933778]
["bitfinex","BTCUSD",1764077360136,0.01344146,87745.0,87743.0,0.2279373]
["bitfinex","BTCUSD",1764077360344,0.0020448,87745.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1764077360753,0.0010448,87745.0,87731.0,0.06252299]
["bitfinex","BTCUSD",1764077360985,0.01139679,87744.0,87740.0,0.23934144]
["bitfinex","BTCUSD",1764077361144,0.01344146,87745.0,87741.0,0.2393396]
["bitfinex","BTCUSD",1764077361365,4.48e-05,87745.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1764077361759,0.0020448,87745.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1764077361960,0.0010448,87745.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1764077362217,4.48e-05,87745.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1764077362378,0.0010448,87745.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1764077363925,0.0020448,87745.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1764077370486,0.0010448,87745.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1764077370699,4.48e-05,87745.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1764077370913,4.48e-05,87745.0,87744.0,0.22993581]
["bitfinex","BTCUSD",1764077371315,4.48e-05,87745.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1764077371493,4.48e-05,87745.0,87744.0,0.22893581]
["bitfinex","BTCUSD",1764077371692,4.48e-05,87745.0,87744.0,0.22993581]
["bitfinex","BTCUSD",1764077372151,4.48e-05,87745.0,87744.0,0.22893581]
["bitfinex","BTCUSD",1764077372579,4.48e-05,87745.0,87744.0,0.22993581]
["bitfinex","BTCUSD",1764077373233,4.48e-05,87745.0,87744.0,0.2924588]
["bitfinex","BTCUSD",1764077373635,4.48e-05,87745.0,87744.0,0.40549104]
["bitfinex","BTCUSD",1764077373835,4.48e-05,87745.0,87744.0,0.40449104]
["bitfinex","BTCUSD",1764077374035,4.48e-05,87745.0,87744.0,0.40549104]
["bitfinex","BTCUSD",1764077374201,4.48e-05,87745.0,87744.0,0.40649104]
["bitfinex","BTCUSD",1764077374602,4.48e-05,87745.0,87744.0,0.40449104]
["bitfinex","BTCUSD",1764077374847,4.48e-05,87745.0,87744.0,0.40549104]
["bitfinex","BTCUSD",1764077375045,4.48e-05,87745.0,87744.0,0.40649104]
["bitfinex","BTCUSD",1764077375265,4.48e-05,87745.0,87744.0,0.40549104]
["bitfinex","BTCUSD",1764077375723,4.48e-05,87745.0,87744.0,0.40649104]
["bitfinex","BTCUSD",1764077376945,4.48e-05,87745.0,87744.0,0.40549104]
["bitfinex","BTCUSD",1764077377323,4.48e-05,87745.0,87744.0,0.41493646]
["bitfinex","BTCUSD",1764077377524,4.48e-05,87745.0,87744.0,0.73793646]
["bitfinex","BTCUSD",1764077377724,4.48e-05,87745.0,87744.0,0.73893646]
["bitfinex","BTCUSD",1764077378129,4.48e-05,87745.0,87744.0,0.72949104]
["bitfinex","BTCUSD",1764077378331,0.00240814,87764.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1764077378605,0.00245296,87764.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1764077380065,0.00345296,87764.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1764077380476,0.01584715,87764.0,87757.0,0.06252299]
["bitfinex","BTCUSD",1764077380694,0.01139484,87759.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1764077380896,0.00445296,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1764077380897,0.01584715,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1764077381119,0.01139458,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1764077381313,0.01139432,87763.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1764077381777,0.01139445,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1764077382004,0.01139445,87762.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1764077382185,0.00345296,87764.0,87739.0,0.06252299]
["bitfinex","BTCUSD",1764077382186,0.01139562,87753.0,87739.0,0.06252299]
["bitfinex","BTCUSD",1764077382335,0.01139575,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1764077382541,1.135128,87758.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1764077382768,1.135128,87763.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1764077382966,1.135128,87763.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1764077384094,0.01139458,87761.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1764077384303,1.135128,87761.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1764077384583,1.135128,87762.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1764077384969,0.01139484,87759.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1764077385148,0.01139484,87759.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1764077385357,1.14652232,87763.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1764077385554,1.14652245,87762.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1764077385766,1.135128,87763.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1764077386557,1.135128,87763.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1764077386781,1.14652271,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1764077386986,0.01139471,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1764077387191,0.01139471,87760.0,87757.0,0.0341853]
["bitfinex","BTCUSD",1764077387733,0.01139458,87761.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1764077387928,1.14652245,87762.0,87759.0,0.03418452]
["bitfinex","BTCUSD",1764077388136,1.135128,87762.0,87759.0,0.03418452]
["bitfinex","BTCUSD",1764077388555,1.14652245,87762.0,87759.0,0.03418452]
["bitfinex","BTCUSD",1764077388750,1.135128,87761.0,87759.0,0.03418452]
["bitfinex","BTCUSD",1764077388961,1.135128,87761.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1764077389354,1.135128,87763.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1764077389968,1.135128,87763.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1764077389969,0.01139523,87756.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1764077390186,0.01139536,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1764077390370,0.01139497,87758.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1764077390671,1.135128,87759.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1764077390875,1.135128,87763.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1764077391081,1.135128,87762.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1764077392258,1.135128,87763.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1764077392899,0.01139445,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1764077393139,0.01139445,87762.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1764077393140,0.01139471,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1764077393391,1.135128,87759.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1764077393585,1.135128,87759.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1764077394250,1.135128,87759.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1764077394950,1.135128,87761.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1764077395140,0.01139471,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1764077395357,0.01139536,87755.0,87747.0,0.06252299]
["bitfinex","BTCUSD",1764077395596,0.00245296,87764.0,85337.0,0.004]
["bitfinex","BTCUSD",1764077395597,0.01139692,87743.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1764077395806,0.00245296,87764.0,87725.0,0.02279851]
["bitfinex","BTCUSD",1764077395807,1.135128,87752.0,87725.0,0.02279851]
["bitfinex","BTCUSD",1764077396040,0.01139938,87724.0,87703.0,0.11403224]
["bitfinex","BTCUSD",1764077396232,0.01139912,87726.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1764077396409,1.135128,87721.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1764077396619,1.1465279,87720.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1764077396795,1.135128,87726.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1764077397002,1.135128,87730.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1764077397319,1.136128,87724.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1764077397516,0.001,87724.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1764077397722,0.001,87724.0,87723.0,0.09672153]
["bitfinex","BTCUSD",1764077397925,0.001,87724.0,87723.0,0.08951762]
["bitfinex","BTCUSD",1764077398132,0.001,87724.0,87723.0,0.09672153]
["bitfinex","BTCUSD",1764077398330,0.001,87730.0,87728.0,0.06252299]
["bitfinex","BTCUSD",1764077398533,0.001,87730.0,87729.0,0.08532046]
["bitfinex","BTCUSD",1764077398919,0.001,87730.0,87729.0,0.06252299]
["bitfinex","BTCUSD",1764077399359,0.001,87730.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1764077399550,1.135128,87739.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1764077399774,1.14652479,87744.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1764077399963,1.135128,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1764077400370,1.135128,87744.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1764077400600,1.14652336,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1764077400791,1.135128,87753.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1764077401049,1.14652388,87751.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1764077401238,1.135128,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1764077401451,0.01139679,87771.0,87763.0,0.323]
["bitfinex","BTCUSD",1764077401650,0.00595668,87811.0,87763.0,0.323]
["bitfinex","BTCUSD",1764077401651,0.0113925,87777.0,87763.0,0.06252299]
["bitfinex","BTCUSD",1764077401876,0.0113925,87777.0,87720.0,0.4]
["bitfinex","BTCUSD",1764077401877,0.01139276,87775.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1764077402120,0.01139198,87781.0,87761.0,0.01178807]
["bitfinex","BTCUSD",1764077402318,0.01139224,87779.0,87761.0,0.01178807]
["bitfinex","BTCUSD",1764077402539,0.011389,87804.0,87763.0,0.49955523]
["bitfinex","BTCUSD",1764077402758,0.00640814,87764.0,87763.0,0.38552299]
["bitfinex","BTCUSD",1764077403219,0.01138887,87805.0,87763.0,0.38552299]
["bitfinex","BTCUSD",1764077403220,0.01138887,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1764077403441,1.135128,87807.0,87804.0,0.011389]
["bitfinex","BTCUSD",1764077403660,0.11403224,87806.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1764077403878,1.135128,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1764077404096,0.011389,87804.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1764077404317,0.01138848,87808.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1764077404318,1.135128,87807.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1764077404531,0.01138926,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1764077404744,1.135128,87803.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1764077404919,1.14651713,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1764077405094,0.01138926,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1764077405301,1.135128,87803.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1764077405504,0.00011212,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1764077405760,0.002,87802.0,87801.0,0.07391238]
["bitfinex","BTCUSD",1764077406098,0.002,87802.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1764077406099,0.002,87802.0,87796.0,0.323]
["bitfinex","BTCUSD",1764077406298,0.00011212,87804.0,87781.0,0.00456374]
["bitfinex","BTCUSD",1764077406299,1.135128,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1764077406571,0.002,87803.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1764077406913,0.002,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1764077407116,0.002,87803.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1764077407345,0.002,87802.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1764077407554,0.002,87803.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1764077407729,0.00011212,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1764077408110,0.00011212,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1764077408111,0.001,87802.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1764077408510,0.001,87803.0,87801.0,0.11403224]
["bitfinex","BTCUSD",1764077409171,0.00111212,87804.0,87801.0,0.12542163]
["bitfinex","BTCUSD",1764077409312,0.01138744,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1764077409523,0.968823,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1764077409699,0.11403224,87814.0,87771.0,0.323]
["bitfinex","BTCUSD",1764077409910,0.11403224,87814.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1764077409911,0.968823,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1764077410112,0.968823,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1764077410318,0.968823,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1764077410519,0.968823,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1764077410727,0.01138835,87809.0,87796.0,0.06252299]
["bitfinex","BTCUSD",1764077410930,0.01138835,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1764077411156,0.0113877,87814.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1764077411331,0.968823,87810.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1764077411529,0.968823,87811.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1764077411734,0.968823,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1764077411932,0.01138822,87810.0,87796.0,0.06252299]
["bitfinex","BTCUSD",1764077412131,0.968823,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1764077412335,0.01178059,87816.0,87796.0,0.06252299]
["bitfinex","BTCUSD",1764077412336,0.01138809,87811.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1764077412534,0.011389,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1764077412732,0.01138913,87803.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1764077413155,0.01138952,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1764077413319,0.01138965,87799.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1764077413522,0.01138926,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1764077413779,0.01138926,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1764077413780,0.01138965,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1764077413954,0.968823,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1764077414293,0.01139017,87795.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1764077414492,0.01139107,87788.0,87730.0,0.59280391]
["bitfinex","BTCUSD",1764077414705,0.01139081,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1764077414856,0.968823,87795.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1764077415031,0.01139068,87791.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1764077415233,0.968823,87798.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1764077415531,0.968823,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1764077415734,0.968823,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1764077415880,0.968823,87801.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1764077416116,0.968823,87801.0,87795.0,0.00011212]
["bitfinex","BTCUSD",1764077416290,0.968823,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1764077416464,0.968823,87803.0,87795.0,0.01150229]
["bitfinex","BTCUSD",1764077416465,0.968823,87799.0,87795.0,0.00011212]
["bitfinex","BTCUSD",1764077416665,0.968823,87797.0,87795.0,0.00011212]
["bitfinex","BTCUSD",1764077416986,0.968823,87800.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1764077417516,0.968823,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1764077418345,0.968823,87797.0,87795.0,0.01150229]
["bitfinex","BTCUSD",1764077418552,0.968823,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1764077418905,0.968823,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1764077419085,0.968823,87799.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1764077419287,0.968823,87799.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1764077419469,0.968823,87798.0,87795.0,0.01150229]
["bitfinex","BTCUSD",1764077419671,0.98021265,87799.0,87795.0,0.00011212]
["bitfinex","BTCUSD",1764077419882,0.968823,87798.0,87795.0,0.00011212]
["bitfinex","BTCUSD",1764077420088,0.968823,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1764077420417,0.968823,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1764077420658,0.968823,87800.0,87795.0,0.00011212]
["bitfinex","BTCUSD",1764077420814,0.968823,87797.0,87795.0,0.00011212]
["bitfinex","BTCUSD",1764077421029,0.11403224,87796.0,87795.0,0.00011212]
["bitfinex","BTCUSD",1764077421234,1.58285524,87796.0,87795.0,0.00011212]
["bitfinex","BTCUSD",1764077421449,1.08285524,87796.0,87795.0,0.00011212]
["bitfinex","BTCUSD",1764077421839,1.41093235,87796.0,87795.0,0.00011212]
["bitfinex","BTCUSD",1764077422212,1.41093235,87796.0,87764.0,0.00025164]
["bitfinex","BTCUSD",1764077422213,1.291823,87765.0,87764.0,0.00025164]
["bitfinex","BTCUSD",1764077423349,0.98021654,87769.0,87764.0,0.00025164]
["bitfinex","BTCUSD",1764077423556,0.01139354,87769.0,87764.0,0.00025164]
["bitfinex","BTCUSD",1764077423764,0.968823,87766.0,87764.0,0.00025164]
["bitfinex","BTCUSD",1764077423963,0.968823,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764077424228,0.968823,87771.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764077424475,0.0113938,87767.0,87764.0,0.00025164]
["bitfinex","BTCUSD",1764077424671,0.968823,87769.0,87764.0,0.00025164]
["bitfinex","BTCUSD",1764077424800,0.968823,87766.0,87764.0,0.00025164]
["bitfinex","BTCUSD",1764077425017,0.968823,87770.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764077425216,0.968823,87766.0,87764.0,0.00025164]
["bitfinex","BTCUSD",1764077425452,0.01139341,87770.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764077425622,0.968823,87766.0,87764.0,0.00025164]
["bitfinex","BTCUSD",1764077426275,0.01139328,87771.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1764077426478,0.968823,87770.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1764077426645,0.968823,87766.0,87764.0,0.00025164]
["bitfinex","BTCUSD",1764077428183,1.08285524,87765.0,87764.0,0.00025164]
["bitfinex","BTCUSD",1764077428728,0.968823,87766.0,87764.0,0.00025164]
["bitfinex","BTCUSD",1764077429315,1.08285524,87765.0,87764.0,0.00025164]
["bitfinex","BTCUSD",1764077429552,1.19455881,87765.0,87764.0,0.00025164]
["bitfinex","BTCUSD",1764077429771,1.08285524,87765.0,87764.0,0.00025164]
["bitfinex","BTCUSD",1764077430515,1.40585524,87765.0,87764.0,0.00025164]
["bitfinex","BTCUSD",1764077431123,1.40785524,87765.0,87764.0,0.00025164]
["bitfinex","BTCUSD",1764077431535,1.40585524,87765.0,87764.0,0.00025164]
["bitfinex","BTCUSD",1764077431733,1.46959578,87765.0,87764.0,0.00025164]
["bitfinex","BTCUSD",1764077431941,1.40685524,87765.0,87764.0,0.00025164]
["bitfinex","BTCUSD",1764077432667,1.22630869,87765.0,87764.0,0.00025164]
["bitfinex","BTCUSD",1764077432870,1.22730869,87765.0,87764.0,0.00025164]
["bitfinex","BTCUSD",1764077433414,1.22630869,87765.0,87764.0,0.00025164]
["bitfinex","BTCUSD",1764077433688,1.27605588,87765.0,87764.0,0.00025164]
["bitfinex","BTCUSD",1764077433991,1.27505588,87765.0,87764.0,0.00025164]
["bitfinex","BTCUSD",1764077434185,1.27605588,87765.0,87764.0,0.00025164]
["bitfinex","BTCUSD",1764077434425,1.31538727,87765.0,87764.0,0.00025164]
["bitfinex","BTCUSD",1764077434591,1.31538727,87765.0,87679.0,0.08738653]
["bitfinex","BTCUSD",1764077434592,0.890911,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1764077434812,0.01139873,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1764077434813,0.890911,87724.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1764077434941,0.01139912,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1764077434942,0.890911,87722.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1764077435142,0.890911,87720.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1764077435347,0.01139951,87723.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1764077435549,0.890911,87720.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1764077435762,0.01140003,87719.0,87716.0,0.00039349]
["bitfinex","BTCUSD",1764077435966,0.890911,87717.0,87716.0,0.00039349]
["bitfinex","BTCUSD",1764077437618,0.890911,87718.0,87716.0,0.00039349]
["bitfinex","BTCUSD",1764077437817,1.390911,87717.0,87716.0,0.00039349]
["bitfinex","BTCUSD",1764077438005,0.890911,87720.0,87716.0,0.00039349]
["bitfinex","BTCUSD",1764077438207,0.890911,87718.0,87716.0,0.00039349]
["bitfinex","BTCUSD",1764077438595,1.11891697,87717.0,87716.0,0.00039349]
["bitfinex","BTCUSD",1764077439892,0.890911,87717.0,87716.0,0.00039349]
["bitfinex","BTCUSD",1764077440504,0.01139912,87726.0,87717.0,0.22800597]
["bitfinex","BTCUSD",1764077440739,0.892911,87717.0,87716.0,0.00039349]
["bitfinex","BTCUSD",1764077440938,1.216911,87717.0,87716.0,0.00039349]
["bitfinex","BTCUSD",1764077441228,1.213911,87717.0,87716.0,0.00039349]
["bitfinex","BTCUSD",1764077441446,1.213911,87717.0,87716.0,0.00188718]
["bitfinex","BTCUSD",1764077441648,1.214911,87717.0,87716.0,0.00188718]
["bitfinex","BTCUSD",1764077442354,0.891911,87717.0,87716.0,0.00188718]
["bitfinex","BTCUSD",1764077442528,0.892911,87717.0,87716.0,0.00188718]
["bitfinex","BTCUSD",1764077443278,0.892911,87717.0,87716.0,0.22989575]
["bitfinex","BTCUSD",1764077444503,0.002,87717.0,87716.0,0.22989575]
["bitfinex","BTCUSD",1764077445025,0.002,87717.0,87716.0,0.23934117]
["bitfinex","BTCUSD",1764077445258,0.002,87717.0,87716.0,0.29241874]
["bitfinex","BTCUSD",1764077445463,0.001,87717.0,87716.0,0.29241874]
["bitfinex","BTCUSD",1764077445623,0.001,87717.0,87716.0,0.62586416]
["bitfinex","BTCUSD",1764077446228,0.890911,87762.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1764077446425,0.01139497,87758.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1764077446625,0.01139497,87758.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1764077446626,0.01139523,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1764077446980,0.90230545,87762.0,87754.0,0.22790464]
["bitfinex","BTCUSD",1764077447302,0.892911,87762.0,87760.0,0.22789405]
["bitfinex","BTCUSD",1764077447485,0.890911,87761.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1764077447688,0.890911,87761.0,87759.0,0.22789616]
["bitfinex","BTCUSD",1764077448650,0.90230376,87775.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1764077448860,0.890911,87763.0,87762.0,0.22788874]
["bitfinex","BTCUSD",1764077449262,0.890911,87781.0,87779.0,0.22784334]
["bitfinex","BTCUSD",1764077449720,1.398151,87780.0,87779.0,0.22784334]
["bitfinex","BTCUSD",1764077449920,0.39350086,87800.0,87779.0,0.22784334]
["bitfinex","BTCUSD",1764077449921,0.890911,87795.0,87794.0,0.227806]
["bitfinex","BTCUSD",1764077450148,0.890911,87804.0,87794.0,0.227806]
["bitfinex","BTCUSD",1764077450303,0.890911,87804.0,87803.0,0.22778264]
["bitfinex","BTCUSD",1764077450640,0.890911,87803.0,87802.0,0.22778499]
["bitfinex","BTCUSD",1764077450842,1.00494324,87803.0,87802.0,0.22778499]
["bitfinex","BTCUSD",1764077451253,0.890911,87803.0,87802.0,0.22778499]
["bitfinex","BTCUSD",1764077451548,0.890911,87803.0,87800.0,0.22778853]
["bitfinex","BTCUSD",1764077451549,0.898151,87803.0,87800.0,0.22778853]
["bitfinex","BTCUSD",1764077451749,0.890911,87802.0,87800.0,0.22778929]
["bitfinex","BTCUSD",1764077451977,0.890911,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1764077451978,0.890911,87802.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1764077452099,0.890911,87802.0,87783.0,0.22783284]
["bitfinex","BTCUSD",1764077452100,0.890911,87802.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1764077452334,0.12127224,87803.0,87748.0,1.17386327]
["bitfinex","BTCUSD",1764077452335,0.22782892,87786.0,87770.0,0.22786829]
["bitfinex","BTCUSD",1764077452563,0.890911,87784.0,87782.0,0.22783567]
["bitfinex","BTCUSD",1764077452914,0.890911,87784.0,87780.0,0.22784115]
["bitfinex","BTCUSD",1764077453114,0.90230259,87784.0,87775.0,0.22785439]
["bitfinex","BTCUSD",1764077453257,0.90230311,87780.0,87774.0,0.23924985]
["bitfinex","BTCUSD",1764077453610,0.890911,87779.0,87777.0,0.2278499]
["bitfinex","BTCUSD",1764077453812,0.890911,87780.0,87775.0,0.22785346]
["bitfinex","BTCUSD",1764077454014,0.890911,87780.0,87770.0,0.22786704]
["bitfinex","BTCUSD",1764077454015,0.890911,87779.0,87776.0,0.23924309]
["bitfinex","BTCUSD",1764077454229,0.890911,87781.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1764077454431,0.890911,87784.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1764077454646,0.890911,87784.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1764077454781,0.890911,87784.0,87760.0,0.39350086]
["bitfinex","BTCUSD",1764077454782,0.890911,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1764077454977,0.890911,87782.0,87772.0,0.22786255]
["bitfinex","BTCUSD",1764077454978,0.90230285,87782.0,87772.0,0.22786255]
["bitfinex","BTCUSD",1764077455196,0.90230285,87782.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764077455197,0.01139302,87773.0,87767.0,0.22787601]
["bitfinex","BTCUSD",1764077455409,0.00724,87772.0,87768.0,0.22787095]
["bitfinex","BTCUSD",1764077455604,0.23925294,87774.0,87766.0,0.23927163]
["bitfinex","BTCUSD",1764077455810,0.01863302,87773.0,87766.0,0.23927163]
["bitfinex","BTCUSD",1764077455985,0.00724,87773.0,87770.0,0.2392617]
["bitfinex","BTCUSD",1764077456188,0.00724,87773.0,87772.0,0.22786309]
["bitfinex","BTCUSD",1764077456413,0.00735784,87773.0,87772.0,0.22786309]
["bitfinex","BTCUSD",1764077457084,0.00735784,87773.0,87770.0,0.22786829]
["bitfinex","BTCUSD",1764077457214,0.00735784,87773.0,87772.0,0.22886309]
["bitfinex","BTCUSD",1764077458860,0.00735784,87773.0,87772.0,0.22986309]
["bitfinex","BTCUSD",1764077459485,0.00735784,87773.0,87772.0,0.002]
["bitfinex","BTCUSD",1764077459486,0.89826884,87773.0,87772.0,0.002]
["bitfinex","BTCUSD",1764077460266,0.89826884,87773.0,87772.0,0.22986309]
["bitfinex","BTCUSD",1764077460462,0.89826884,87773.0,87772.0,0.22886309]
["bitfinex","BTCUSD",1764077460864,0.00111784,87773.0,87772.0,0.22786309]
["bitfinex","BTCUSD",1764077461069,0.00935784,87773.0,87772.0,0.22786309]
["bitfinex","BTCUSD",1764077461649,0.00935784,87773.0,87767.0,0.23926757]
["bitfinex","BTCUSD",1764077461650,0.01975086,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764077461850,0.0113938,87767.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077462108,0.22790094,87758.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077462313,1.24008528,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077462990,1.24008528,87757.0,87756.0,0.00124883]
["bitfinex","BTCUSD",1764077463395,1.24008528,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077463684,1.24108528,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077464021,1.24008528,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077464188,1.01218324,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077464326,1.01318324,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077464731,1.01218324,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077465359,1.12840455,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077465562,1.33518324,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077466576,1.33618324,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077466790,1.33518324,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077466949,1.01218324,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077467151,1.01318324,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077467360,1.01418324,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077467989,1.01318324,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077468189,1.00594324,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077468373,1.01318324,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077468847,1.01218324,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077469819,1.01318324,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077469964,1.00594324,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077470181,0.323,87767.0,87761.0,0.22789077]
["bitfinex","BTCUSD",1764077470182,0.890911,87766.0,87761.0,0.22789077]
["bitfinex","BTCUSD",1764077470392,0.890911,87764.0,87761.0,0.22788986]
["bitfinex","BTCUSD",1764077470587,0.890911,87764.0,87762.0,0.22788855]
["bitfinex","BTCUSD",1764077470995,0.890911,87764.0,87759.0,0.23929098]
["bitfinex","BTCUSD",1764077471198,0.23928663,87761.0,87756.0,0.23954835]
["bitfinex","BTCUSD",1764077471441,0.890911,87764.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1764077471642,0.890911,87764.0,87761.0,0.23928394]
["bitfinex","BTCUSD",1764077471847,0.890911,87764.0,87763.0,0.22788646]
["bitfinex","BTCUSD",1764077472047,0.890911,87772.0,87769.0,0.23926266]
["bitfinex","BTCUSD",1764077472208,1.398151,87771.0,87770.0,0.22786762]
["bitfinex","BTCUSD",1764077472402,0.890911,87770.0,87769.0,0.23926266]
["bitfinex","BTCUSD",1764077472804,0.00724,87771.0,87769.0,0.23926266]
["bitfinex","BTCUSD",1764077473423,0.00824,87771.0,87769.0,0.23926266]
["bitfinex","BTCUSD",1764077473633,0.00724,87771.0,87769.0,0.23926266]
["bitfinex","BTCUSD",1764077474024,0.01139263,87776.0,87769.0,0.23926266]
["bitfinex","BTCUSD",1764077474229,0.01139276,87775.0,87772.0,0.22786309]
["bitfinex","BTCUSD",1764077474560,0.00735784,87773.0,87772.0,0.22786309]
["bitfinex","BTCUSD",1764077475224,0.01139328,87771.0,87752.0,0.22791417]
["bitfinex","BTCUSD",1764077475425,0.01139484,87759.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1764077475628,0.01139432,87763.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1764077475629,0.00724,87758.0,87754.0,0.23930519]
["bitfinex","BTCUSD",1764077475952,0.00724,87758.0,87756.0,0.22815111]
["bitfinex","BTCUSD",1764077476150,0.00724,87758.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077476351,0.23514005,87758.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077476780,0.22790204,87757.0,87756.0,0.00124883]
["bitfinex","BTCUSD",1764077476963,1.11881304,87757.0,87756.0,0.00124883]
["bitfinex","BTCUSD",1764077477387,1.11881304,87757.0,87756.0,0.00224883]
["bitfinex","BTCUSD",1764077477967,1.11881304,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077478928,0.890911,87757.0,87756.0,0.00124883]
["bitfinex","BTCUSD",1764077479115,1.11881304,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077480418,1.44181304,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077482123,1.44281304,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077482329,1.44181304,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077482671,1.45105304,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077482877,1.44281304,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077483077,1.45005304,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077483274,1.44905304,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077483683,1.45005304,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077484096,1.44905304,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077484294,1.44281304,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077484667,1.45005304,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077484877,1.45105304,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077485197,1.56527435,87757.0,87756.0,0.00024883]
["bitfinex","BTCUSD",1764077485400,1.45105304,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077485650,1.49976773,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077485851,1.55405072,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077486053,1.56129072,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077486410,1.56229072,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077486933,1.56129072,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077487141,1.56229072,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077487312,1.56129072,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077487943,1.56229072,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077488358,1.56429072,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077488560,1.67751203,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077488985,1.67851203,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077489114,1.67551203,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077489522,1.67651203,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077489730,1.55405072,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077489924,1.56029072,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077490345,1.56329072,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077490547,1.56129072,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077490819,1.56029072,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077490974,1.56129072,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077491179,1.56229072,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077491379,1.67651203,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077491583,1.56329072,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077491985,1.55405072,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077492251,1.56129072,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077492807,1.49976773,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077493253,1.45005304,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077493460,1.45105304,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077493663,1.44381304,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077493863,1.45105304,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077495028,1.45005304,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077495226,1.44905304,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077495435,1.45005304,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077495677,1.45105304,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077496095,1.44281304,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077496310,1.45005304,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077496530,1.45105304,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077496944,1.45005304,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077497066,1.12605304,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077497490,1.12705304,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077497691,1.12605304,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077498101,0.899151,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077498314,0.00924,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077498515,0.002,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077498684,0.00924,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077498888,0.00824,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077499092,0.900151,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077499518,0.710519,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077499930,0.709519,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077501425,1.26042104,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077501660,1.37165872,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077501851,1.49185872,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077502014,1.5182344,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077503382,1.5202344,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077503588,1.63545571,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077503710,1.63745571,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077504850,1.63545571,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077505766,1.60908003,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077505911,1.61108003,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077506111,1.49088003,87757.0,87756.0,1e-08]
["bitfinex","BTCUSD",1764077508531,0.22787887,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1764077508734,0.01140419,87687.0,87683.0,0.23949706]
["bitfinex","BTCUSD",1764077508935,0.23532385,87688.0,87670.0,0.0002]
["bitfinex","BTCUSD",1764077508936,0.01140458,87684.0,87670.0,0.0002]
["bitfinex","BTCUSD",1764077509075,0.702279,87683.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1764077509269,0.702279,87687.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1764077509494,0.702279,87687.0,87686.0,0.01043]
["bitfinex","BTCUSD",1764077509701,0.702279,87687.0,87686.0,0.01082349]
["bitfinex","BTCUSD",1764077510063,0.00724,87688.0,87686.0,0.01082349]
["bitfinex","BTCUSD",1764077510064,0.01140315,87695.0,87694.0,0.00944542]
["bitfinex","BTCUSD",1764077510412,0.01864315,87695.0,87692.0,0.2280704]
["bitfinex","BTCUSD",1764077510614,0.00724,87695.0,87693.0,0.23849715]
["bitfinex","BTCUSD",1764077510815,0.01169,87704.0,87693.0,0.23849715]
["bitfinex","BTCUSD",1764077510816,0.702279,87706.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1764077511034,0.702279,87710.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1764077511219,0.702279,87710.0,87703.0,0.22804124]
["bitfinex","BTCUSD",1764077511220,0.702279,87704.0,87703.0,0.22804124]
["bitfinex","BTCUSD",1764077511395,0.702279,87704.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1764077511717,0.702279,87704.0,87702.0,0.22804402]
["bitfinex","BTCUSD",1764077511865,0.702279,87704.0,87701.0,0.23944947]
["bitfinex","BTCUSD",1764077511866,0.702279,87704.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1764077512065,0.71368111,87703.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1764077512293,0.702279,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1764077512648,0.702279,87704.0,87702.0,0.22804473]
["bitfinex","BTCUSD",1764077512858,0.702279,87704.0,87703.0,0.01585]
["bitfinex","BTCUSD",1764077513643,0.702279,87704.0,87703.0,0.03865]
["bitfinex","BTCUSD",1764077514227,0.00724,87705.0,87704.0,0.22803977]
["bitfinex","BTCUSD",1764077514417,0.23942632,87710.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1764077514616,0.702279,87708.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1764077514828,0.702279,87707.0,87701.0,0.0228]
["bitfinex","BTCUSD",1764077515130,0.01140172,87706.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1764077515451,0.01140172,87706.0,87705.0,0.00377411]
["bitfinex","BTCUSD",1764077515895,0.515536,87706.0,87705.0,0.01962411]
["bitfinex","BTCUSD",1764077516235,0.510536,87706.0,87705.0,0.04242411]
["bitfinex","BTCUSD",1764077516667,0.23943629,87706.0,87705.0,0.04342411]
["bitfinex","BTCUSD",1764077516840,0.23943629,87706.0,87705.0,0.02062411]
["bitfinex","BTCUSD",1764077517615,0.23943366,87707.0,87705.0,0.04342411]
["bitfinex","BTCUSD",1764077517809,0.01169,87726.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1764077517810,0.510536,87715.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1764077518015,0.00724,87714.0,87712.0,0.23941873]
["bitfinex","BTCUSD",1764077518305,0.510536,87713.0,87712.0,0.26221873]
["bitfinex","BTCUSD",1764077518516,0.00724,87714.0,87713.0,0.26666637]
["bitfinex","BTCUSD",1764077518899,0.00724,87714.0,87713.0,0.01585]
["bitfinex","BTCUSD",1764077519249,0.00724,87714.0,87713.0,0.03865]
["bitfinex","BTCUSD",1764077519649,0.00724,87714.0,87713.0,0.03904349]
["bitfinex","BTCUSD",1764077520864,0.00724,87714.0,87713.0,0.04004349]
["bitfinex","BTCUSD",1764077521672,0.00724,87714.0,87713.0,0.04104349]
["bitfinex","BTCUSD",1764077522087,0.46753302,87750.0,87713.0,0.04104349]
["bitfinex","BTCUSD",1764077522088,0.510536,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1764077522313,0.00724,87741.0,87740.0,0.2383762]
["bitfinex","BTCUSD",1764077522514,0.00724,87741.0,87740.0,0.01043]
["bitfinex","BTCUSD",1764077522832,0.2351836,87741.0,87740.0,0.01043]
["bitfinex","BTCUSD",1764077523041,0.00724,87741.0,87740.0,0.01043]
["bitfinex","BTCUSD",1764077523447,0.00824,87741.0,87740.0,0.01043]
["bitfinex","BTCUSD",1764077523682,0.00724,87741.0,87740.0,0.01043]
["bitfinex","BTCUSD",1764077524649,0.00724,87741.0,87740.0,0.04908]
["bitfinex","BTCUSD",1764077525248,0.00724,87741.0,87740.0,0.02628]
["bitfinex","BTCUSD",1764077526314,0.00724,87741.0,87740.0,0.01043]
["bitfinex","BTCUSD",1764077527096,0.00724,87741.0,87740.0,0.04908]
["bitfinex","BTCUSD",1764077528893,0.00724,87741.0,87740.0,0.27971033]
["bitfinex","BTCUSD",1764077529098,0.00724,87741.0,87740.0,0.05176413]
["bitfinex","BTCUSD",1764077529611,0.2351836,87741.0,87740.0,0.02896413]
["bitfinex","BTCUSD",1764077529759,0.00724,87741.0,87740.0,0.02896413]
["bitfinex","BTCUSD",1764077529962,0.00724,87741.0,87740.0,0.25691033]
["bitfinex","BTCUSD",1764077530285,0.2351836,87741.0,87740.0,0.02896413]
["bitfinex","BTCUSD",1764077530610,0.2351836,87741.0,87740.0,0.01311413]
["bitfinex","BTCUSD",1764077530807,0.2351836,87741.0,87740.0,0.00268413]
["bitfinex","BTCUSD",1764077531423,0.2351836,87741.0,87697.0,0.01043]
["bitfinex","BTCUSD",1764077531424,0.558056,87741.0,87697.0,0.01043]
["bitfinex","BTCUSD",1764077531563,0.01140159,87707.0,87700.0,0.01043]
["bitfinex","BTCUSD",1764077531776,0.11403224,87718.0,87700.0,0.01043]
["bitfinex","BTCUSD",1764077531777,0.00724,87706.0,87700.0,0.01043]
["bitfinex","BTCUSD",1764077532217,0.00724,87706.0,87700.0,0.03323501]
["bitfinex","BTCUSD",1764077532539,0.00724,87706.0,87700.0,0.01043]
["bitfinex","BTCUSD",1764077532540,0.22804757,87701.0,87700.0,0.01043]
["bitfinex","BTCUSD",1764077532745,0.22804757,87701.0,87697.0,4.48e-05]
["bitfinex","BTCUSD",1764077532746,0.22805537,87698.0,87697.0,4.48e-05]
["bitfinex","BTCUSD",1764077532920,0.75497137,87698.0,87697.0,4.48e-05]
["bitfinex","BTCUSD",1764077533157,0.77995137,87698.0,87697.0,4.48e-05]
["bitfinex","BTCUSD",1764077534234,0.75497137,87698.0,87697.0,4.48e-05]
["bitfinex","BTCUSD",1764077535540,0.77997137,87698.0,87697.0,4.48e-05]
["bitfinex","BTCUSD",1764077540573,0.510536,87698.0,87697.0,4.48e-05]
["bitfinex","BTCUSD",1764077540811,0.22805537,87698.0,87697.0,0.0104748]
["bitfinex","BTCUSD",1764077540953,0.73859137,87698.0,87697.0,0.01181338]
["bitfinex","BTCUSD",1764077541161,0.510536,87699.0,87697.0,0.23987008]
["bitfinex","BTCUSD",1764077541358,0.510536,87699.0,87698.0,0.00130743]
["bitfinex","BTCUSD",1764077541618,0.510536,87699.0,87698.0,0.01651743]
["bitfinex","BTCUSD",1764077541828,0.52193733,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1764077542119,0.01140068,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1764077542316,0.510536,87712.0,87709.0,0.01521]
["bitfinex","BTCUSD",1764077542521,0.22803717,87705.0,87704.0,0.01043]
["bitfinex","BTCUSD",1764077542869,0.01107,87706.0,87703.0,0.22804181]
["bitfinex","BTCUSD",1764077543065,0.01140172,87706.0,87702.0,0.22803937]
["bitfinex","BTCUSD",1764077543272,0.510536,87712.0,87705.0,0.01521]
["bitfinex","BTCUSD",1764077543502,0.510536,87709.0,87707.0,0.22803148]
["bitfinex","BTCUSD",1764077543704,0.23942831,87709.0,87705.0,0.2432461]
["bitfinex","BTCUSD",1764077544023,0.22803457,87706.0,87703.0,0.02431]
["bitfinex","BTCUSD",1764077544222,0.23945025,87701.0,87698.0,0.02280553]
["bitfinex","BTCUSD",1764077544423,0.22805537,87698.0,87697.0,4.48e-05]
["bitfinex","BTCUSD",1764077544628,0.510536,87698.0,87697.0,4.48e-05]
["bitfinex","BTCUSD",1764077544831,0.24669375,87700.0,87697.0,0.23853096]
["bitfinex","BTCUSD",1764077544832,0.510536,87699.0,87697.0,0.23853096]
["bitfinex","BTCUSD",1764077544979,0.00724,87700.0,87697.0,0.23853096]
["bitfinex","BTCUSD",1764077544980,0.00724,87700.0,87699.0,0.22805277]
["bitfinex","BTCUSD",1764077545181,0.00724,87700.0,87699.0,0.24326277]
["bitfinex","BTCUSD",1764077545434,0.00724,87700.0,87699.0,0.26757277]
["bitfinex","BTCUSD",1764077549349,0.00724,87700.0,87699.0,0.33009576]
["bitfinex","BTCUSD",1764077549775,0.00724,87700.0,87699.0,0.34081747]
["bitfinex","BTCUSD",1764077549984,0.00724,87700.0,87699.0,0.65437205]
["bitfinex","BTCUSD",1764077550381,0.5,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1764077550382,0.23936042,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1764077550555,0.510536,87732.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1764077550756,0.510536,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1764077550757,0.73850505,87732.0,87730.0,0.01043]
["bitfinex","BTCUSD",1764077551097,0.73850505,87732.0,87722.0,0.23842291]
["bitfinex","BTCUSD",1764077551098,0.01139899,87727.0,87722.0,0.23842291]
["bitfinex","BTCUSD",1764077551255,0.52193486,87728.0,87724.0,0.23938706]
["bitfinex","BTCUSD",1764077551461,0.01139886,87728.0,87724.0,0.01144418]
["bitfinex","BTCUSD",1764077551645,0.22798263,87726.0,87724.0,4.48e-05]
["bitfinex","BTCUSD",1764077552762,0.510536,87725.0,87724.0,4.48e-05]
["bitfinex","BTCUSD",1764077553579,0.22798518,87725.0,87724.0,4.48e-05]
["bitfinex","BTCUSD",1764077554172,0.510536,87725.0,87724.0,4.48e-05]
["bitfinex","BTCUSD",1764077555332,0.22798518,87725.0,87724.0,4.48e-05]
["bitfinex","BTCUSD",1764077556094,0.24359518,87725.0,87724.0,4.48e-05]
["bitfinex","BTCUSD",1764077556962,0.77913118,87725.0,87724.0,4.48e-05]
["bitfinex","BTCUSD",1764077557377,0.77913118,87725.0,87724.0,0.00054272]
["bitfinex","BTCUSD",1764077557577,0.77913118,87725.0,87708.0,0.01135927]
["bitfinex","BTCUSD",1764077557578,0.22802158,87711.0,87708.0,0.01135927]
["bitfinex","BTCUSD",1764077557806,0.22802677,87709.0,87708.0,0.00039349]
["bitfinex","BTCUSD",1764077558324,0.24363677,87709.0,87708.0,0.00039349]
["bitfinex","BTCUSD",1764077558487,0.75417277,87709.0,87708.0,0.00039349]
["bitfinex","BTCUSD",1764077559531,0.89320501,87709.0,87708.0,0.00039349]
["bitfinex","BTCUSD",1764077560129,0.510536,87709.0,87708.0,0.00039349]
["bitfinex","BTCUSD",1764077560332,0.85259501,87709.0,87708.0,0.00039349]
["bitfinex","BTCUSD",1764077561137,0.89320501,87709.0,87708.0,0.00039349]
["bitfinex","BTCUSD",1764077561375,0.66517824,87709.0,87708.0,0.00039349]
["bitfinex","BTCUSD",1764077562513,0.66517824,87709.0,87708.0,0.22842286]
["bitfinex","BTCUSD",1764077563041,0.64017824,87709.0,87708.0,0.22842286]
["bitfinex","BTCUSD",1764077563244,0.510536,87709.0,87708.0,0.22892092]
["bitfinex","BTCUSD",1764077563447,0.00724,87710.0,87709.0,0.22802677]
["bitfinex","BTCUSD",1764077565858,0.00724,87710.0,87709.0,0.26696677]
["bitfinex","BTCUSD",1764077566413,0.510536,87730.0,87729.0,0.22797478]
["bitfinex","BTCUSD",1764077566546,0.5,87736.0,87729.0,0.22797478]
["bitfinex","BTCUSD",1764077566547,0.510536,87736.0,87735.0,0.22795919]
["bitfinex","BTCUSD",1764077566748,0.510536,87736.0,87727.0,0.02182899]
["bitfinex","BTCUSD",1764077566749,0.0268086,87730.0,87720.0,0.01043]
["bitfinex","BTCUSD",1764077567027,0.510536,87729.0,87720.0,0.01043]
["bitfinex","BTCUSD",1764077567197,0.01239,87721.0,87720.0,0.22799817]
["bitfinex","BTCUSD",1764077567375,0.01963,87721.0,87720.0,0.22799817]
["bitfinex","BTCUSD",1764077569211,0.00724,87721.0,87719.0,0.22800018]
["bitfinex","BTCUSD",1764077569414,0.00724,87721.0,87720.0,0.22799817]
["bitfinex","BTCUSD",1764077570205,0.00724,87721.0,87720.0,0.24335817]
["bitfinex","BTCUSD",1764077570400,0.00724,87721.0,87720.0,0.26693817]
["bitfinex","BTCUSD",1764077574399,0.00724,87721.0,87720.0,0.27638359]
["bitfinex","BTCUSD",1764077574644,0.00724,87721.0,87720.0,0.65246116]
["bitfinex","BTCUSD",1764077574892,0.331964,87756.0,87755.0,0.22790724]
["bitfinex","BTCUSD",1764077575086,0.331964,87758.0,87757.0,0.22790204]
["bitfinex","BTCUSD",1764077575310,0.331964,87774.0,87758.0,0.02675497]
["bitfinex","BTCUSD",1764077575523,0.0113938,87767.0,87758.0,0.01536]
["bitfinex","BTCUSD",1764077575729,0.51863302,87773.0,87762.0,0.22788774]
["bitfinex","BTCUSD",1764077575730,0.331964,87769.0,87762.0,0.22788774]
["bitfinex","BTCUSD",1764077575933,0.331964,87769.0,87768.0,0.22787232]
["bitfinex","BTCUSD",1764077576291,0.331964,87772.0,87771.0,0.22786569]
["bitfinex","BTCUSD",1764077577333,0.331964,87772.0,87770.0,0.22786673]
["bitfinex","BTCUSD",1764077577534,0.331964,87772.0,87771.0,0.01536]
["bitfinex","BTCUSD",1764077577737,0.331964,87772.0,87771.0,0.03894]
["bitfinex","BTCUSD",1764077578717,0.331964,87772.0,87771.0,0.24322569]
["bitfinex","BTCUSD",1764077579112,0.331964,87772.0,87771.0,0.22786569]
["bitfinex","BTCUSD",1764077579795,0.331964,87772.0,87771.0,0.24422569]
["bitfinex","BTCUSD",1764077579998,0.331964,87772.0,87771.0,0.26814569]
["bitfinex","BTCUSD",1764077580214,0.331964,87772.0,87771.0,0.24422569]
["bitfinex","BTCUSD",1764077580640,0.00724,87773.0,87771.0,0.24422569]
["bitfinex","BTCUSD",1764077580641,0.00724,87773.0,87772.0,0.22786309]
["bitfinex","BTCUSD",1764077580930,0.00724,87773.0,87772.0,0.26814309]
["bitfinex","BTCUSD",1764077581290,0.00724,87773.0,87772.0,0.22786309]
["bitfinex","BTCUSD",1764077582834,0.00724,87773.0,87767.0,0.23912348]
["bitfinex","BTCUSD",1764077583035,0.00724,87773.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1764077583036,0.331964,87772.0,87768.0,0.22787281]
["bitfinex","BTCUSD",1764077583240,0.331964,87772.0,87771.0,0.22786569]
["bitfinex","BTCUSD",1764077583817,0.331964,87772.0,87770.0,0.22786781]
["bitfinex","BTCUSD",1764077584020,0.331964,87772.0,87771.0,0.22786569]
["bitfinex","BTCUSD",1764077584382,0.331964,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1764077584383,0.331964,87770.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1764077584733,0.331964,87770.0,87755.0,0.02071536]
["bitfinex","BTCUSD",1764077584734,0.331964,87767.0,87755.0,0.02071536]
["bitfinex","BTCUSD",1764077584907,0.331964,87766.0,87765.0,0.22788127]
["bitfinex","BTCUSD",1764077585199,0.331964,87772.0,87771.0,0.22786569]
["bitfinex","BTCUSD",1764077585345,0.01139354,87769.0,87765.0,0.01207]
["bitfinex","BTCUSD",1764077585555,0.331964,87763.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1764077585755,0.2278843,87764.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1764077585756,0.01863445,87762.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1764077585971,0.01863445,87762.0,87760.0,0.22789328]
["bitfinex","BTCUSD",1764077585972,0.331964,87761.0,87760.0,0.22789328]
["bitfinex","BTCUSD",1764077587045,0.331964,87761.0,87759.0,0.22789631]
["bitfinex","BTCUSD",1764077587446,0.331964,87761.0,87760.0,0.22789425]
["bitfinex","BTCUSD",1764077588162,0.331964,87761.0,87760.0,0.24425425]
["bitfinex","BTCUSD",1764077590759,0.00724,87762.0,87761.0,0.22789166]
["bitfinex","BTCUSD",1764077590970,0.00724,87762.0,87761.0,0.26817166]
["bitfinex","BTCUSD",1764077591967,0.00724,87762.0,87761.0,0.26917166]
["bitfinex","BTCUSD",1764077592373,0.00724,87762.0,87761.0,0.26817166]
["bitfinex","BTCUSD",1764077592898,0.00724,87762.0,87761.0,0.27017166]
["bitfinex","BTCUSD",1764077593085,0.00724,87762.0,87761.0,0.26917166]
["bitfinex","BTCUSD",1764077593418,0.00724,87762.0,87761.0,0.27017166]
["bitfinex","BTCUSD",1764077593647,0.00724,87762.0,87761.0,0.33269465]
["bitfinex","BTCUSD",1764077593768,0.00240729,87786.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1764077593974,0.00724,87775.0,87773.0,0.2562905]
["bitfinex","BTCUSD",1764077594273,0.00724,87775.0,87773.0,0.2808105]
["bitfinex","BTCUSD",1764077594789,0.00724,87775.0,87773.0,0.34333349]
["bitfinex","BTCUSD",1764077595940,0.00964729,87786.0,87773.0,0.34333349]
["bitfinex","BTCUSD",1764077596164,0.00964729,87786.0,87773.0,0.34433349]
["bitfinex","BTCUSD",1764077596535,0.00964729,87786.0,87773.0,0.34533349]
["bitfinex","BTCUSD",1764077596740,0.01139146,87785.0,87773.0,0.34533349]
["bitfinex","BTCUSD",1764077597081,0.00735785,87774.0,87773.0,0.05495]
["bitfinex","BTCUSD",1764077597253,0.00735785,87774.0,87773.0,0.2828105]
["bitfinex","BTCUSD",1764077597816,0.00735785,87774.0,87773.0,0.05395]
["bitfinex","BTCUSD",1764077597950,0.00735785,87774.0,87773.0,0.02943]
["bitfinex","BTCUSD",1764077598153,0.00735785,87774.0,87773.0,0.03043]
["bitfinex","BTCUSD",1764077598352,0.00735785,87774.0,87773.0,0.2828105]
["bitfinex","BTCUSD",1764077598555,0.00735785,87774.0,87773.0,0.05395]
["bitfinex","BTCUSD",1764077598757,0.00735785,87774.0,87773.0,0.02943]
["bitfinex","BTCUSD",1764077598942,0.00735785,87774.0,87773.0,0.002]
["bitfinex","BTCUSD",1764077599142,0.23521575,87774.0,87773.0,0.01781]
["bitfinex","BTCUSD",1764077599367,0.00735785,87774.0,87773.0,0.04233]
["bitfinex","BTCUSD",1764077599570,0.56717975,87774.0,87773.0,0.002]
["bitfinex","BTCUSD",1764077600210,0.01139302,87773.0,87770.0,0.22786789]
["bitfinex","BTCUSD",1764077600433,0.331964,87772.0,87734.0,1.13979643]
["bitfinex","BTCUSD",1764077600631,0.331964,87772.0,87687.0,0.05696698]
["bitfinex","BTCUSD",1764077600632,0.01139445,87762.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1764077600749,0.01139484,87759.0,87755.0,0.03384]
["bitfinex","BTCUSD",1764077600948,0.00724,87761.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1764077601186,0.23513423,87761.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1764077601390,0.00724,87761.0,87758.0,0.23929195]
["bitfinex","BTCUSD",1764077601588,0.01139484,87759.0,87755.0,0.04523536]
["bitfinex","BTCUSD",1764077602097,0.23929172,87759.0,87756.0,0.22790418]
["bitfinex","BTCUSD",1764077602298,0.23929172,87759.0,87756.0,0.23929941]
["bitfinex","BTCUSD",1764077602607,0.01863458,87761.0,87757.0,0.23929682]
["bitfinex","BTCUSD",1764077602801,0.01863458,87761.0,87760.0,0.22789425]
["bitfinex","BTCUSD",1764077602802,0.00724,87761.0,87760.0,0.22789425]
["bitfinex","BTCUSD",1764077603030,0.00724,87761.0,87755.0,0.00932]
["bitfinex","BTCUSD",1764077603031,0.01139471,87760.0,87755.0,0.00932]
["bitfinex","BTCUSD",1764077603233,0.01139471,87760.0,87690.0,0.2]
["bitfinex","BTCUSD",1764077603234,0.01139731,87740.0,87731.0,0.01217]
["bitfinex","BTCUSD",1764077603405,0.00724,87739.0,87737.0,0.22795216]
["bitfinex","BTCUSD",1764077603573,0.331964,87752.0,87743.0,0.23933297]
["bitfinex","BTCUSD",1764077603781,0.55987735,87753.0,87751.0,0.01217]
["bitfinex","BTCUSD",1764077603982,0.22793321,87745.0,87743.0,0.03669]
["bitfinex","BTCUSD",1764077604280,0.23517581,87744.0,87743.0,0.01217]
["bitfinex","BTCUSD",1764077604490,0.23517581,87744.0,87733.0,0.03669]
["bitfinex","BTCUSD",1764077604491,0.22796179,87734.0,87733.0,0.01217]
["bitfinex","BTCUSD",1764077604682,0.01139782,87736.0,87733.0,0.02798]
["bitfinex","BTCUSD",1764077604934,0.23935441,87736.0,87735.0,0.01581]
["bitfinex","BTCUSD",1764077605110,0.01139705,87742.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1764077605315,0.01139705,87742.0,87735.0,0.01581]
["bitfinex","BTCUSD",1764077605316,0.22794986,87739.0,87736.0,0.04731565]
["bitfinex","BTCUSD",1764077605517,0.22794986,87739.0,87733.0,0.01217]
["bitfinex","BTCUSD",1764077605518,0.22796179,87734.0,87733.0,0.01217]
["bitfinex","BTCUSD",1764077605720,0.22796179,87734.0,87733.0,0.0525]
["bitfinex","BTCUSD",1764077605940,0.51139666,87745.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1764077606150,0.331964,87743.0,87741.0,0.26386027]
["bitfinex","BTCUSD",1764077606368,0.01139769,87737.0,87734.0,0.02452]
["bitfinex","BTCUSD",1764077606735,0.23934934,87738.0,87736.0,0.01581]
["bitfinex","BTCUSD",1764077606942,0.22796179,87734.0,87733.0,0.01217]
["bitfinex","BTCUSD",1764077608238,0.01139925,87725.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1764077608438,0.00724,87724.0,87723.0,0.23938988]
["bitfinex","BTCUSD",1764077608638,0.00573019,87724.0,87723.0,0.27971988]
["bitfinex","BTCUSD",1764077608859,0.00573019,87724.0,87723.0,0.04033]
["bitfinex","BTCUSD",1764077609423,0.00573019,87724.0,87723.0,0.01581]
["bitfinex","BTCUSD",1764077610050,0.00573019,87724.0,87723.0,0.04033]
["bitfinex","BTCUSD",1764077610258,0.00573019,87724.0,87723.0,0.06312903]
["bitfinex","BTCUSD",1764077610610,0.00573019,87724.0,87723.0,0.06412903]
["bitfinex","BTCUSD",1764077611023,0.00573019,87724.0,87723.0,0.03960903]
["bitfinex","BTCUSD",1764077611246,0.00573019,87724.0,87723.0,0.01681]
["bitfinex","BTCUSD",1764077612174,0.00573019,87724.0,87723.0,0.26932037]
["bitfinex","BTCUSD",1764077612831,0.331964,87743.0,87739.0,0.2393442]
["bitfinex","BTCUSD",1764077613150,0.331964,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1764077613151,0.00724,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1764077613310,0.331964,87741.0,87737.0,0.01217]
["bitfinex","BTCUSD",1764077613510,0.2279514,87738.0,87737.0,0.01217]
["bitfinex","BTCUSD",1764077613729,0.331964,87732.0,87726.0,0.01217]
["bitfinex","BTCUSD",1764077613891,0.339204,87731.0,87730.0,0.23937078]
["bitfinex","BTCUSD",1764077614311,0.00724,87731.0,87730.0,0.25518078]
["bitfinex","BTCUSD",1764077614491,2.23935229,87737.0,87736.0,0.01581]
["bitfinex","BTCUSD",1764077614691,2.00724,87737.0,87736.0,0.01581]
["bitfinex","BTCUSD",1764077614898,0.23519399,87737.0,87736.0,0.04033]
["bitfinex","BTCUSD",1764077615549,0.23519399,87737.0,87736.0,0.01581]
["bitfinex","BTCUSD",1764077616073,0.00724,87737.0,87736.0,0.01581]
["bitfinex","BTCUSD",1764077616224,0.00724,87737.0,87736.0,0.26828659]
["bitfinex","BTCUSD",1764077618067,0.5,87751.0,87747.0,0.23932202]
["bitfinex","BTCUSD",1764077618370,2.23931513,87751.0,87750.0,0.02798]
["bitfinex","BTCUSD",1764077618589,2.0,87753.0,87750.0,0.02798]
["bitfinex","BTCUSD",1764077618798,0.0001178,87753.0,87752.0,0.24372503]
["bitfinex","BTCUSD",1764077619148,0.0073578,87753.0,87752.0,0.24372503]
["bitfinex","BTCUSD",1764077619329,0.0073578,87753.0,87752.0,0.26824503]
["bitfinex","BTCUSD",1764077620571,0.0073578,87753.0,87752.0,0.26924503]
["bitfinex","BTCUSD",1764077620975,0.0073578,87753.0,87752.0,0.27024503]
["bitfinex","BTCUSD",1764077621751,0.0073578,87753.0,87752.0,0.26924503]
["bitfinex","BTCUSD",1764077622148,0.0073578,87753.0,87752.0,0.27024503]
["bitfinex","BTCUSD",1764077622422,0.0073578,87753.0,87752.0,0.26924503]
["bitfinex","BTCUSD",1764077622817,0.0073578,87753.0,87752.0,0.27024503]
["bitfinex","BTCUSD",1764077623797,0.0001178,87753.0,87752.0,0.34221344]
["bitfinex","BTCUSD",1764077624919,0.0001178,87753.0,87752.0,0.33276802]
["bitfinex","BTCUSD",1764077627064,0.0001178,87753.0,87752.0,0.33176802]
["bitfinex","BTCUSD",1764077627227,0.0001178,87753.0,87752.0,0.33276802]
["bitfinex","BTCUSD",1764077627460,0.0001178,87753.0,87752.0,0.33176802]
["bitfinex","BTCUSD",1764077628207,0.0001178,87753.0,87752.0,0.33276802]
["bitfinex","BTCUSD",1764077628406,0.0001178,87753.0,87752.0,0.33176802]
["bitfinex","BTCUSD",1764077628855,0.0001178,87753.0,87752.0,0.33276802]
["bitfinex","BTCUSD",1764077629161,0.0001178,87753.0,87752.0,0.33176802]
["bitfinex","BTCUSD",1764077629333,0.0001178,87753.0,87752.0,0.33076802]
["bitfinex","BTCUSD",1764077630135,0.0001178,87753.0,87752.0,0.33176802]
["bitfinex","BTCUSD",1764077633843,2.0,87786.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1764077634046,2.0,87786.0,87785.0,0.02718]
["bitfinex","BTCUSD",1764077634047,2.00011795,87786.0,87785.0,0.02718]
["bitfinex","BTCUSD",1764077634224,2.00735795,87786.0,87785.0,0.02718]
["bitfinex","BTCUSD",1764077634660,2.00735795,87786.0,87785.0,0.25500935]
["bitfinex","BTCUSD",1764077635110,2.00735795,87786.0,87785.0,0.05175]
["bitfinex","BTCUSD",1764077635442,2.00735795,87786.0,87785.0,0.02718]
["bitfinex","BTCUSD",1764077636312,2.23518471,87786.0,87785.0,0.02718]
["bitfinex","BTCUSD",1764077636495,2.00735795,87786.0,87785.0,0.02718]
["bitfinex","BTCUSD",1764077636909,2.00735795,87786.0,87776.0,0.01011]
["bitfinex","BTCUSD",1764077636910,0.01139211,87780.0,87776.0,0.01011]
["bitfinex","BTCUSD",1764077637087,0.23924224,87778.0,87773.0,0.23925338]
["bitfinex","BTCUSD",1764077637410,0.23923478,87780.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1764077637652,0.22786309,87772.0,87771.0,0.01162]
["bitfinex","BTCUSD",1764077637847,0.23510309,87772.0,87771.0,0.01162]
["bitfinex","BTCUSD",1764077638328,0.00724,87772.0,87771.0,0.25465569]
["bitfinex","BTCUSD",1764077638691,0.00724,87772.0,87771.0,0.01162]
["bitfinex","BTCUSD",1764077638692,0.23510309,87772.0,87771.0,0.01162]
["bitfinex","BTCUSD",1764077639676,0.23510309,87772.0,87763.0,0.02150432]
["bitfinex","BTCUSD",1764077639677,0.22788387,87764.0,87763.0,0.01011]
["bitfinex","BTCUSD",1764077639851,0.00757,87767.0,87766.0,0.22787867]
["bitfinex","BTCUSD",1764077639995,2.0,87770.0,87767.0,0.23926923]
["bitfinex","BTCUSD",1764077640211,0.01139393,87766.0,87763.0,0.01011]
["bitfinex","BTCUSD",1764077640414,2.0,87768.0,87766.0,0.22787851]
["bitfinex","BTCUSD",1764077640648,0.22787867,87766.0,87765.0,0.01517]
["bitfinex","BTCUSD",1764077641444,2.0,87768.0,87765.0,0.01517]
["bitfinex","BTCUSD",1764077641657,2.01139315,87772.0,87767.0,0.01517]
["bitfinex","BTCUSD",1764077642018,0.01139393,87766.0,87763.0,0.01011]
["bitfinex","BTCUSD",1764077642220,0.23927565,87766.0,87763.0,0.01011]
["bitfinex","BTCUSD",1764077642497,0.22788224,87765.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1764077642714,2.0,87770.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764077642904,0.24649914,87771.0,87765.0,0.01517]
["bitfinex","BTCUSD",1764077642905,0.22787622,87767.0,87765.0,0.01517]
["bitfinex","BTCUSD",1764077643124,0.24650082,87771.0,87770.0,0.0116]
["bitfinex","BTCUSD",1764077643285,2.24650082,87771.0,87770.0,0.0116]
["bitfinex","BTCUSD",1764077643467,2.24650082,87771.0,87762.0,0.03601445]
["bitfinex","BTCUSD",1764077643468,0.01139419,87764.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1764077643663,0.22788951,87762.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1764077643901,0.22788951,87762.0,87760.0,0.02462]
["bitfinex","BTCUSD",1764077644167,0.2278892,87762.0,87761.0,0.01517]
["bitfinex","BTCUSD",1764077644372,2.0,87770.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1764077644571,0.00724,87771.0,87770.0,0.25463829]
["bitfinex","BTCUSD",1764077644816,0.00724,87771.0,87770.0,0.27925829]
["bitfinex","BTCUSD",1764077645022,0.01139172,87783.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1764077645233,2.0,87781.0,87777.0,0.0265625]
["bitfinex","BTCUSD",1764077645382,2.0,87781.0,87780.0,0.02677]
["bitfinex","BTCUSD",1764077645842,2.22783973,87781.0,87780.0,0.02677]
["bitfinex","BTCUSD",1764077646044,2.0,87781.0,87780.0,0.02677]
["bitfinex","BTCUSD",1764077646217,2.22783973,87781.0,87780.0,0.02677]
["bitfinex","BTCUSD",1764077646419,2.0,87781.0,87780.0,0.05139]
["bitfinex","BTCUSD",1764077646639,0.22783973,87781.0,87780.0,0.05139]
["bitfinex","BTCUSD",1764077646853,0.00724,87782.0,87780.0,0.05139]
["bitfinex","BTCUSD",1764077647022,0.00724,87782.0,87781.0,0.03979]
["bitfinex","BTCUSD",1764077649389,0.22785399,87776.0,87772.0,0.22786187]
["bitfinex","BTCUSD",1764077649514,0.23924662,87776.0,87772.0,0.23925502]
["bitfinex","BTCUSD",1764077649719,0.23924662,87776.0,87775.0,0.01517]
["bitfinex","BTCUSD",1764077650265,0.22785064,87777.0,87775.0,0.03979]
["bitfinex","BTCUSD",1764077650452,0.22786569,87771.0,87769.0,0.02462]
["bitfinex","BTCUSD",1764077650664,0.22786569,87771.0,87764.0,0.23927663]
["bitfinex","BTCUSD",1764077650665,0.23510569,87771.0,87764.0,0.23927663]
["bitfinex","BTCUSD",1764077650864,0.23510569,87771.0,87761.0,0.02462]
["bitfinex","BTCUSD",1764077651203,0.01139419,87764.0,87761.0,0.02462]
["bitfinex","BTCUSD",1764077651400,0.01139419,87764.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1764077651401,0.01139432,87763.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1764077651833,0.0113938,87767.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1764077651834,0.01139393,87766.0,87762.0,0.01517]
["bitfinex","BTCUSD",1764077652049,0.23927426,87766.0,87763.0,0.01517]
["bitfinex","BTCUSD",1764077652246,0.01139341,87770.0,87763.0,0.01517]
["bitfinex","BTCUSD",1764077652247,0.22787404,87768.0,87763.0,0.01517]
["bitfinex","BTCUSD",1764077652478,0.01139367,87768.0,87763.0,0.02656432]
["bitfinex","BTCUSD",1764077652683,0.22788152,87765.0,87763.0,0.01517]
["bitfinex","BTCUSD",1764077652862,0.22788387,87764.0,87763.0,0.01517]
["bitfinex","BTCUSD",1764077653324,0.01139393,87766.0,87747.0,0.29044953]
["bitfinex","BTCUSD",1764077653325,0.22789961,87758.0,87755.0,0.02462]
["bitfinex","BTCUSD",1764077653527,0.23514204,87757.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1764077653704,0.00724,87757.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1764077653876,0.00724,87757.0,87756.0,0.02679]
["bitfinex","BTCUSD",1764077654085,0.01139562,87753.0,87750.0,0.01217]
["bitfinex","BTCUSD",1764077654298,0.00724,87757.0,87754.0,0.22790967]
["bitfinex","BTCUSD",1764077654521,0.01139549,87754.0,87750.0,0.01217]
["bitfinex","BTCUSD",1764077654701,0.01139549,87754.0,87742.0,0.03410705]
["bitfinex","BTCUSD",1764077654702,0.01139614,87749.0,87745.0,0.01206]
["bitfinex","BTCUSD",1764077654862,0.22792802,87747.0,87745.0,0.01206]
["bitfinex","BTCUSD",1764077655068,0.01139627,87748.0,87738.0,0.01206]
["bitfinex","BTCUSD",1764077655069,0.01139705,87742.0,87738.0,0.01206]
["bitfinex","BTCUSD",1764077655308,0.01139705,87742.0,87738.0,0.0121778]
["bitfinex","BTCUSD",1764077655309,0.2279488,87739.0,87738.0,0.0121778]
["bitfinex","BTCUSD",1764077655771,0.23934317,87741.0,87738.0,0.0499178]
["bitfinex","BTCUSD",1764077655998,0.01139692,87743.0,87740.0,0.02642731]
["bitfinex","BTCUSD",1764077656218,0.01139692,87743.0,87741.0,0.01503]
["bitfinex","BTCUSD",1764077656219,0.22794163,87742.0,87741.0,0.01503]
["bitfinex","BTCUSD",1764077656390,0.22794163,87742.0,87738.0,0.0001178]
["bitfinex","BTCUSD",1764077656391,0.2279488,87739.0,87738.0,0.0001178]
["bitfinex","BTCUSD",1764077656589,2.2435588,87739.0,87738.0,0.0001178]
["bitfinex","BTCUSD",1764077656804,2.2645488,87739.0,87738.0,0.0001178]
["bitfinex","BTCUSD",1764077657205,2.2858754,87739.0,87738.0,0.0001178]
["bitfinex","BTCUSD",1764077657606,2.5875488,87739.0,87738.0,0.0001178]
["bitfinex","BTCUSD",1764077657829,2.60887609,87739.0,87738.0,0.0001178]
["bitfinex","BTCUSD",1764077658034,2.64698343,87739.0,87738.0,0.0001178]
["bitfinex","BTCUSD",1764077658268,2.69305696,87739.0,87738.0,0.0001178]
["bitfinex","BTCUSD",1764077658670,2.69305696,87739.0,87716.0,0.00024901]
["bitfinex","BTCUSD",1764077658671,2.22800597,87717.0,87716.0,0.00024901]
["bitfinex","BTCUSD",1764077658878,2.27184597,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077659130,2.25085597,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077660373,2.30995331,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077660891,2.27184597,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077661071,2.25085597,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077661276,2.23524597,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077661657,2.00724,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077662671,2.04384,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077664781,2.02285,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077666581,2.04384,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077669135,2.27184597,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077669473,2.25085597,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077669669,2.27184597,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077669850,2.3179195,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077670049,2.27184597,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077672280,2.27284597,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077672498,2.27184597,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077672701,2.59484597,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077672936,2.7773496,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077673528,2.80449273,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077673842,2.70121433,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077674191,2.70221433,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077674828,2.70021433,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077675236,2.70121433,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077676131,2.70221433,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077677099,2.69572886,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077677296,2.66410699,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077677917,2.70221433,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077679144,2.71282145,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077679686,2.67471411,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077680665,2.62864058,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077685069,2.60745309,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077685269,2.62876927,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077687577,2.62152927,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077687852,2.26192927,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077688184,2.28557927,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077688551,2.60857927,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077688998,2.39181512,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077689201,2.41280512,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077689806,2.41180512,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077691274,2.41280512,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077691775,2.41180512,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077692185,2.41280512,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077694093,2.41180512,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077694295,2.41080512,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077694512,2.41280512,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077695257,2.45887865,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077697425,2.41280512,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077698229,2.42527512,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077698973,2.41280512,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077701694,2.43743531,87717.0,87716.0,0.0006425]
["bitfinex","BTCUSD",1764077701895,0.2281178,87674.0,87673.0,0.02469]
["bitfinex","BTCUSD",1764077702112,0.25667398,87674.0,87673.0,4.931e-05]
["bitfinex","BTCUSD",1764077702325,0.27294398,87674.0,87673.0,4.931e-05]
["bitfinex","BTCUSD",1764077702564,0.27294398,87674.0,87673.0,0.00379728]
["bitfinex","BTCUSD",1764077702565,2.40796622,87674.0,87673.0,0.00379728]
["bitfinex","BTCUSD",1764077702763,2.41865888,87674.0,87673.0,0.00379728]
["bitfinex","BTCUSD",1764077703141,2.74165888,87674.0,87673.0,0.00379728]
["bitfinex","BTCUSD",1764077703567,2.74165888,87674.0,87673.0,0.00479728]
["bitfinex","BTCUSD",1764077704208,2.74265888,87674.0,87673.0,0.00379728]
["bitfinex","BTCUSD",1764077704838,2.74365888,87674.0,87673.0,0.00379728]
["bitfinex","BTCUSD",1764077705880,2.71542888,87674.0,87673.0,0.00379728]
["bitfinex","BTCUSD",1764077706085,2.74365888,87674.0,87673.0,0.00379728]
["bitfinex","BTCUSD",1764077706272,2.70639888,87674.0,87673.0,0.00379728]
["bitfinex","BTCUSD",1764077706513,2.69570622,87674.0,87673.0,0.00379728]
["bitfinex","BTCUSD",1764077706925,2.71197622,87674.0,87673.0,0.00379728]
["bitfinex","BTCUSD",1764077707343,2.73196622,87674.0,87673.0,0.00379728]
["bitfinex","BTCUSD",1764077707519,2.73096622,87674.0,87673.0,0.00379728]
["bitfinex","BTCUSD",1764077708760,2.74161937,87674.0,87673.0,0.00379728]
["bitfinex","BTCUSD",1764077709652,2.74361937,87674.0,87673.0,0.00379728]
["bitfinex","BTCUSD",1764077709863,2.7896929,87674.0,87673.0,0.00379728]
["bitfinex","BTCUSD",1764077710071,2.7896929,87674.0,87660.0,0.0002]
["bitfinex","BTCUSD",1764077710072,0.22815162,87661.0,87660.0,0.0002]
["bitfinex","BTCUSD",1764077710211,2.72184372,87661.0,87660.0,0.00031809]
["bitfinex","BTCUSD",1764077710416,2.82701459,87661.0,87660.0,0.00031809]
["bitfinex","BTCUSD",1764077710627,2.67368594,87661.0,87660.0,0.0007231]
["bitfinex","BTCUSD",1764077711032,2.67368594,87661.0,87650.0,0.0002]
["bitfinex","BTCUSD",1764077711033,0.55117765,87651.0,87650.0,0.0002]
["bitfinex","BTCUSD",1764077711238,2.71003607,87651.0,87650.0,0.00024922]
["bitfinex","BTCUSD",1764077711440,2.73102607,87651.0,87650.0,0.00024922]
["bitfinex","BTCUSD",1764077711621,2.78167363,87651.0,87650.0,0.00024922]
["bitfinex","BTCUSD",1764077711836,2.89689494,87651.0,87650.0,0.00024922]
["bitfinex","BTCUSD",1764077712084,2.99020741,87651.0,87650.0,0.00024922]
["bitfinex","BTCUSD",1764077712244,2.81978097,87651.0,87650.0,0.00024922]
["bitfinex","BTCUSD",1764077712557,2.94293321,87651.0,87650.0,0.00024922]
["bitfinex","BTCUSD",1764077712759,2.94393321,87651.0,87650.0,0.00024922]
["bitfinex","BTCUSD",1764077713056,2.94493321,87651.0,87650.0,0.00024922]
["bitfinex","BTCUSD",1764077713258,2.94293321,87651.0,87650.0,1e-08]
["bitfinex","BTCUSD",1764077713460,2.94293321,87651.0,87640.0,0.0002]
["bitfinex","BTCUSD",1764077713461,2.55120369,87641.0,87640.0,0.0002]
["bitfinex","BTCUSD",1764077713659,2.59602987,87641.0,87640.0,0.00031811]
["bitfinex","BTCUSD",1764077713870,2.6630934,87641.0,87640.0,0.00031811]
["bitfinex","BTCUSD",1764077714365,2.70120074,87641.0,87640.0,0.00031811]
["bitfinex","BTCUSD",1764077714838,2.81642205,87641.0,87640.0,0.00031811]
["bitfinex","BTCUSD",1764077715044,2.70120074,87641.0,87640.0,0.00031811]
["bitfinex","BTCUSD",1764077715724,2.75220074,87641.0,87640.0,0.00031811]
["bitfinex","BTCUSD",1764077715928,2.75320074,87641.0,87640.0,0.00031811]
["bitfinex","BTCUSD",1764077716322,2.70320074,87641.0,87640.0,0.00031811]
["bitfinex","BTCUSD",1764077716524,2.61901987,87641.0,87640.0,0.00031811]
["bitfinex","BTCUSD",1764077716965,2.61901987,87641.0,87640.0,0.00094139]
["bitfinex","BTCUSD",1764077719659,2.73424118,87641.0,87640.0,0.00094139]
["bitfinex","BTCUSD",1764077719854,2.73424118,87641.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764077719855,2.55122973,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764077720161,2.61742591,87631.0,87630.0,0.00026294]
["bitfinex","BTCUSD",1764077720560,2.62200116,87631.0,87630.0,0.00026294]
["bitfinex","BTCUSD",1764077722048,2.62200116,87631.0,87630.0,6.294e-05]
["bitfinex","BTCUSD",1764077722049,2.66807469,87631.0,87630.0,6.294e-05]
["bitfinex","BTCUSD",1764077722252,2.66807469,87631.0,87610.0,0.0002]
["bitfinex","BTCUSD",1764077722253,2.55125578,87621.0,87610.0,0.0002]
["bitfinex","BTCUSD",1764077722438,2.55125578,87621.0,87620.0,0.00059398]
["bitfinex","BTCUSD",1764077722439,2.75656773,87621.0,87620.0,0.00059398]
["bitfinex","BTCUSD",1764077722638,2.77755773,87621.0,87620.0,0.00059398]
["bitfinex","BTCUSD",1764077722842,2.78213384,87621.0,87620.0,0.00059398]
["bitfinex","BTCUSD",1764077723554,2.78313384,87621.0,87620.0,0.00059398]
["bitfinex","BTCUSD",1764077723762,2.81730561,87621.0,87620.0,0.00059398]
["bitfinex","BTCUSD",1764077723961,2.78313384,87621.0,87620.0,0.00059398]
["bitfinex","BTCUSD",1764077724271,2.82124118,87621.0,87620.0,0.00059398]
["bitfinex","BTCUSD",1764077724704,2.73706031,87621.0,87620.0,0.00059398]
["bitfinex","BTCUSD",1764077724909,2.72982031,87621.0,87620.0,0.00059398]
["bitfinex","BTCUSD",1764077725116,2.70883031,87621.0,87620.0,0.00059398]
["bitfinex","BTCUSD",1764077725289,2.73606031,87621.0,87620.0,0.00059398]
["bitfinex","BTCUSD",1764077725630,2.82124118,87621.0,87620.0,0.00059398]
["bitfinex","BTCUSD",1764077726047,2.73606031,87621.0,87620.0,0.00059398]
["bitfinex","BTCUSD",1764077726383,2.73706031,87621.0,87620.0,0.00059398]
["bitfinex","BTCUSD",1764077727364,2.78313384,87621.0,87620.0,0.00059398]
["bitfinex","BTCUSD",1764077727550,2.94706153,87621.0,87620.0,0.00059398]
["bitfinex","BTCUSD",1764077727951,2.94706153,87621.0,87610.0,0.0002]
["bitfinex","BTCUSD",1764077727952,2.55128183,87611.0,87610.0,0.0002]
["bitfinex","BTCUSD",1764077728101,2.61757705,87611.0,87610.0,0.0002]
["bitfinex","BTCUSD",1764077728344,2.63856705,87611.0,87610.0,0.0002]
["bitfinex","BTCUSD",1764077729165,2.63956705,87611.0,87610.0,0.0002]
["bitfinex","BTCUSD",1764077729366,2.80086189,87611.0,87610.0,0.0002]
["bitfinex","BTCUSD",1764077729821,2.80086189,87611.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764077729822,2.55130789,87601.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764077729959,2.62810311,87601.0,87600.0,0.00026295]
["bitfinex","BTCUSD",1764077730300,2.68547568,87601.0,87600.0,0.00026295]
["bitfinex","BTCUSD",1764077730703,2.74416459,87601.0,87600.0,1e-08]
["bitfinex","BTCUSD",1764077730907,2.72358302,87601.0,87600.0,1e-08]
["bitfinex","BTCUSD",1764077731126,2.72358302,87601.0,87600.0,0.00124728]
["bitfinex","BTCUSD",1764077731305,2.72358302,87601.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764077731306,2.55136003,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764077731520,2.61765467,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764077731897,2.63009467,87581.0,87580.0,0.00082393]
["bitfinex","BTCUSD",1764077733308,2.74531598,87581.0,87580.0,0.00082393]
["bitfinex","BTCUSD",1764077733602,2.64070417,87581.0,87580.0,0.00082393]
["bitfinex","BTCUSD",1764077733803,2.63346417,87581.0,87580.0,0.00082393]
["bitfinex","BTCUSD",1764077734030,2.61971417,87581.0,87580.0,0.00082393]
["bitfinex","BTCUSD",1764077734224,2.60186467,87581.0,87580.0,0.00082393]
["bitfinex","BTCUSD",1764077734436,2.60910467,87581.0,87580.0,0.00082393]
["bitfinex","BTCUSD",1764077734643,2.41507598,87581.0,87580.0,0.00082393]
["bitfinex","BTCUSD",1764077734818,2.29465467,87581.0,87580.0,0.00082393]
["bitfinex","BTCUSD",1764077735023,2.27366467,87581.0,87580.0,0.00082393]
["bitfinex","BTCUSD",1764077735623,2.29465467,87581.0,87580.0,0.00082393]
["bitfinex","BTCUSD",1764077735998,2.61765467,87581.0,87580.0,0.00082393]
["bitfinex","BTCUSD",1764077737273,2.62827351,87581.0,87580.0,0.00082393]
["bitfinex","BTCUSD",1764077737486,2.61765467,87581.0,87580.0,0.00082393]
["bitfinex","BTCUSD",1764077738295,2.62827898,87581.0,87580.0,0.00082393]
["bitfinex","BTCUSD",1764077741115,2.67827898,87581.0,87580.0,0.00082393]
["bitfinex","BTCUSD",1764077741524,2.67827898,87581.0,87580.0,3.93e-06]
["bitfinex","BTCUSD",1764077741525,2.76245985,87581.0,87580.0,3.93e-06]
["bitfinex","BTCUSD",1764077741726,2.76245985,87581.0,87550.0,0.0002]
["bitfinex","BTCUSD",1764077741727,0.2387282,87551.0,87550.0,0.0002]
["bitfinex","BTCUSD",1764077742062,0.03904618,87551.0,87550.0,0.0002]
["bitfinex","BTCUSD",1764077742221,0.26748446,87551.0,87550.0,0.0002]
["bitfinex","BTCUSD",1764077742430,0.02131618,87551.0,87550.0,0.01506]
["bitfinex","BTCUSD",1764077742753,0.02855618,87551.0,87550.0,0.26820089]
["bitfinex","BTCUSD",1764077742952,0.02855618,87551.0,87550.0,0.03987825]
["bitfinex","BTCUSD",1764077743158,0.25699446,87551.0,87550.0,0.01517825]
["bitfinex","BTCUSD",1764077743529,0.02855618,87551.0,87550.0,0.01517825]
["bitfinex","BTCUSD",1764077743792,0.25699446,87551.0,87550.0,0.00011825]
["bitfinex","BTCUSD",1764077744744,0.27262446,87551.0,87550.0,0.00011825]
["bitfinex","BTCUSD",1764077745339,0.25699446,87551.0,87550.0,0.00011825]
["bitfinex","BTCUSD",1764077746179,0.27262446,87551.0,87550.0,0.00011825]
["bitfinex","BTCUSD",1764077746581,2.27262446,87551.0,87550.0,0.00011825]
["bitfinex","BTCUSD",1764077746937,2.29361446,87551.0,87550.0,0.00011825]
["bitfinex","BTCUSD",1764077747144,2.61661446,87551.0,87550.0,0.00011825]
["bitfinex","BTCUSD",1764077747389,2.61661446,87551.0,87550.0,0.00105456]
["bitfinex","BTCUSD",1764077749706,2.62725119,87551.0,87550.0,0.00105456]
["bitfinex","BTCUSD",1764077750833,2.62001119,87551.0,87550.0,0.00105456]
["bitfinex","BTCUSD",1764077751008,2.62725119,87551.0,87550.0,0.00105456]
["bitfinex","BTCUSD",1764077752711,2.60626119,87551.0,87550.0,0.00105456]
["bitfinex","BTCUSD",1764077752911,2.58838446,87551.0,87550.0,0.00105456]
["bitfinex","BTCUSD",1764077753113,2.59562446,87551.0,87550.0,0.00105456]
["bitfinex","BTCUSD",1764077753293,2.6062635,87551.0,87550.0,0.00105456]
["bitfinex","BTCUSD",1764077754266,2.5906335,87551.0,87550.0,0.00105456]
["bitfinex","BTCUSD",1764077754839,2.35155618,87551.0,87550.0,0.00105456]
["bitfinex","BTCUSD",1764077755035,2.02855618,87551.0,87550.0,0.01695456]
["bitfinex","BTCUSD",1764077755237,2.02855618,87551.0,87550.0,0.04009456]
["bitfinex","BTCUSD",1764077755423,2.02131618,87551.0,87550.0,0.04009456]
["bitfinex","BTCUSD",1764077755620,0.02855618,87551.0,87550.0,0.04009456]
["bitfinex","BTCUSD",1764077755880,0.02855618,87551.0,87550.0,0.00105456]
["bitfinex","BTCUSD",1764077755881,0.25699446,87551.0,87550.0,0.00105456]
["bitfinex","BTCUSD",1764077756060,2.27262446,87551.0,87550.0,0.00105456]
["bitfinex","BTCUSD",1764077756543,2.28327907,87551.0,87550.0,0.00105456]
["bitfinex","BTCUSD",1764077756744,2.30426907,87551.0,87550.0,0.00105456]
["bitfinex","BTCUSD",1764077757128,2.28327907,87551.0,87550.0,0.00105456]
["bitfinex","BTCUSD",1764077758256,2.26764907,87551.0,87550.0,0.00105456]
["bitfinex","BTCUSD",1764077760323,2.30473907,87551.0,87550.0,0.00105456]
["bitfinex","BTCUSD",1764077760731,2.41996038,87551.0,87550.0,0.00105456]
["bitfinex","BTCUSD",1764077760961,2.30473907,87551.0,87550.0,0.00105456]
["bitfinex","BTCUSD",1764077761391,2.62773907,87551.0,87550.0,0.00105456]
["bitfinex","BTCUSD",1764077761549,2.62773907,87551.0,87540.0,0.0002]
["bitfinex","BTCUSD",1764077761550,2.22846437,87541.0,87540.0,0.0002]
["bitfinex","BTCUSD",1764077761746,2.62786356,87541.0,87540.0,0.0002]
["bitfinex","BTCUSD",1764077762153,2.62786356,87541.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764077762154,2.22851136,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764077762417,2.65289568,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764077762570,2.67388568,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764077762767,2.62781215,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764077763300,2.62781215,87523.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764077763301,2.55156881,87501.0,87480.0,0.24015132]
["bitfinex","BTCUSD",1764077763458,2.36041618,87501.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764077763655,2.36041618,87501.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764077763656,2.36765618,87501.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764077763869,2.36765618,87501.0,87497.0,0.24000803]
["bitfinex","BTCUSD",1764077763870,2.02855618,87501.0,87497.0,0.24000803]
["bitfinex","BTCUSD",1764077764071,2.02855618,87501.0,87500.0,0.01604]
["bitfinex","BTCUSD",1764077764311,0.02855618,87501.0,87500.0,0.0002]
["bitfinex","BTCUSD",1764077764510,0.02855618,87501.0,87500.0,0.00059433]
["bitfinex","BTCUSD",1764077764927,2.02855618,87501.0,87500.0,0.00059433]
["bitfinex","BTCUSD",1764077765350,2.02855618,87501.0,87500.0,0.04031433]
["bitfinex","BTCUSD",1764077765561,0.02855618,87501.0,87500.0,0.04031433]
["bitfinex","BTCUSD",1764077765773,0.02131618,87501.0,87500.0,0.04131433]
["bitfinex","BTCUSD",1764077765946,0.02131618,87501.0,87500.0,0.06417147]
["bitfinex","BTCUSD",1764077766197,0.02131618,87501.0,87500.0,0.06317147]
["bitfinex","BTCUSD",1764077766198,0.02855618,87501.0,87500.0,0.06317147]
["bitfinex","BTCUSD",1764077766384,0.02131618,87501.0,87500.0,0.06417147]
["bitfinex","BTCUSD",1764077766626,0.02855618,87501.0,87500.0,0.06417147]
["bitfinex","BTCUSD",1764077766957,0.02131618,87501.0,87500.0,0.06417147]
["bitfinex","BTCUSD",1764077767158,0.4568868,87550.0,87523.0,0.22850984]
["bitfinex","BTCUSD",1764077767159,2.0,87526.0,87523.0,0.22850984]
["bitfinex","BTCUSD",1764077767359,2.0,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1764077767360,2.0,87524.0,87519.0,0.01584]
["bitfinex","BTCUSD",1764077767579,0.01142517,87526.0,87519.0,0.02388]
["bitfinex","BTCUSD",1764077767580,2.0,87522.0,87519.0,0.02388]
["bitfinex","BTCUSD",1764077767794,0.02849487,87521.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764077767990,0.02849487,87521.0,87514.0,0.01153]
["bitfinex","BTCUSD",1764077767991,0.01142609,87519.0,87514.0,0.01153]
["bitfinex","BTCUSD",1764077768195,0.22853108,87516.0,87514.0,0.01153]
["bitfinex","BTCUSD",1764077768472,0.01866582,87521.0,87514.0,0.01153]
["bitfinex","BTCUSD",1764077768473,0.02849487,87515.0,87514.0,0.24006486]
["bitfinex","BTCUSD",1764077768685,0.02849487,87515.0,87514.0,0.01153]
["bitfinex","BTCUSD",1764077768900,0.02849487,87515.0,87514.0,0.02849423]
["bitfinex","BTCUSD",1764077769105,0.25702712,87515.0,87514.0,0.07522771]
["bitfinex","BTCUSD",1764077769304,0.25702712,87515.0,87514.0,0.05237423]
["bitfinex","BTCUSD",1764077769638,0.01142582,87521.0,87514.0,0.05237423]
["bitfinex","BTCUSD",1764077769639,0.01142165,87553.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1764077769847,0.01142165,87553.0,87514.0,0.1377507]
["bitfinex","BTCUSD",1764077769848,2.0,87547.0,87536.0,0.02388]
["bitfinex","BTCUSD",1764077770059,2.0,87547.0,87546.0,0.01153]
["bitfinex","BTCUSD",1764077770275,2.0,87551.0,87546.0,0.01153]
["bitfinex","BTCUSD",1764077770474,2.0,87551.0,87548.0,0.23986793]
["bitfinex","BTCUSD",1764077770676,2.0,87551.0,87550.0,0.01584]
["bitfinex","BTCUSD",1764077770899,0.02414,87575.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1764077770900,2.0,87566.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1764077771019,2.0,87559.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1764077771217,2.0,87559.0,87546.0,0.01153]
["bitfinex","BTCUSD",1764077771218,0.23987024,87548.0,87545.0,0.01153]
["bitfinex","BTCUSD",1764077771433,2.0,87546.0,87545.0,0.01153]
["bitfinex","BTCUSD",1764077771834,2.0,87546.0,87545.0,0.02737]
["bitfinex","BTCUSD",1764077773034,2.0,87546.0,87545.0,0.05225]
["bitfinex","BTCUSD",1764077773573,0.00724,87547.0,87545.0,0.05225]
["bitfinex","BTCUSD",1764077773574,0.00724,87547.0,87546.0,0.22845132]
["bitfinex","BTCUSD",1764077773797,0.00724,87547.0,87546.0,0.26817132]
["bitfinex","BTCUSD",1764077775344,0.00724,87547.0,87546.0,0.04072]
["bitfinex","BTCUSD",1764077775911,2.50724,87547.0,87546.0,0.001]
["bitfinex","BTCUSD",1764077776131,2.04766,87547.0,87546.0,0.001]
["bitfinex","BTCUSD",1764077776542,2.37066,87547.0,87546.0,0.001]
["bitfinex","BTCUSD",1764077778072,0.323,87543.0,87542.0,0.00024975]
["bitfinex","BTCUSD",1764077778270,2.33898,87543.0,87542.0,0.00024975]
["bitfinex","BTCUSD",1764077778468,2.04042,87543.0,87542.0,0.00024975]
["bitfinex","BTCUSD",1764077779486,2.04042,87543.0,87542.0,0.00124975]
["bitfinex","BTCUSD",1764077780254,2.05105856,87543.0,87542.0,0.00124975]
["bitfinex","BTCUSD",1764077780457,2.46602424,87543.0,87542.0,1e-08]
["bitfinex","BTCUSD",1764077780661,2.42405856,87543.0,87542.0,1e-08]
["bitfinex","BTCUSD",1764077780868,0.22856881,87501.0,87486.0,0.01186]
["bitfinex","BTCUSD",1764077781066,2.17431911,87501.0,87486.0,0.01186]
["bitfinex","BTCUSD",1764077781502,2.01262687,87501.0,87486.0,0.01186]
["bitfinex","BTCUSD",1764077781695,2.01986687,87501.0,87487.0,0.02418]
["bitfinex","BTCUSD",1764077781871,2.03584687,87501.0,87486.0,0.01186]
["bitfinex","BTCUSD",1764077782066,2.06028687,87501.0,87500.0,0.00059433]
["bitfinex","BTCUSD",1764077782323,2.40453753,87501.0,87500.0,0.00059433]
["bitfinex","BTCUSD",1764077783291,2.12830872,87501.0,87500.0,0.00059433]
["bitfinex","BTCUSD",1764077783509,2.11429806,87501.0,87500.0,0.00059433]
["bitfinex","BTCUSD",1764077784076,2.34286687,87501.0,87500.0,0.00059433]
["bitfinex","BTCUSD",1764077785163,2.38328687,87501.0,87500.0,0.00059433]
["bitfinex","BTCUSD",1764077786070,2.34286687,87501.0,87500.0,0.00059433]
["bitfinex","BTCUSD",1764077786616,2.35884687,87501.0,87500.0,0.0019062]
["bitfinex","BTCUSD",1764077786762,2.38328687,87501.0,87500.0,0.0019062]
["bitfinex","BTCUSD",1764077787089,2.35884687,87501.0,87500.0,0.0019062]
["bitfinex","BTCUSD",1764077787263,2.33562687,87501.0,87500.0,0.0019062]
["bitfinex","BTCUSD",1764077787435,2.34286687,87501.0,87500.0,0.0019062]
["bitfinex","BTCUSD",1764077788069,2.33562687,87501.0,87500.0,0.0019062]
["bitfinex","BTCUSD",1764077788279,2.34286687,87501.0,87500.0,0.0019062]
["bitfinex","BTCUSD",1764077788453,2.38328687,87501.0,87500.0,0.0019062]
["bitfinex","BTCUSD",1764077789264,2.06028687,87501.0,87500.0,0.0019062]
["bitfinex","BTCUSD",1764077790738,2.08150727,87501.0,87500.0,0.0019062]
["bitfinex","BTCUSD",1764077790915,2.05304687,87501.0,87500.0,0.0019062]
["bitfinex","BTCUSD",1764077791118,2.06028687,87501.0,87500.0,0.0019062]
["bitfinex","BTCUSD",1764077791709,2.06128687,87501.0,87500.0,0.0019062]
["bitfinex","BTCUSD",1764077792371,2.02086687,87501.0,87500.0,0.0019062]
["bitfinex","BTCUSD",1764077793157,2.17650818,87501.0,87500.0,0.0019062]
["bitfinex","BTCUSD",1764077793338,2.0824997,87501.0,87500.0,0.0019062]
["bitfinex","BTCUSD",1764077793758,2.0814997,87501.0,87500.0,0.0019062]
["bitfinex","BTCUSD",1764077794533,2.012653,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1764077794790,2.012653,87491.0,87460.0,0.0002]
["bitfinex","BTCUSD",1764077794791,2.01270526,87471.0,87460.0,0.0002]
["bitfinex","BTCUSD",1764077794966,2.04646526,87471.0,87470.0,0.0002494]
["bitfinex","BTCUSD",1764077795174,2.1849375,87471.0,87470.0,0.0002494]
["bitfinex","BTCUSD",1764077795396,2.1849375,87471.0,87460.0,0.0002]
["bitfinex","BTCUSD",1764077795397,2.01273141,87461.0,87460.0,0.0002]
["bitfinex","BTCUSD",1764077795595,2.03595141,87461.0,87460.0,0.00028098]
["bitfinex","BTCUSD",1764077795799,2.06039141,87461.0,87460.0,0.00028098]
["bitfinex","BTCUSD",1764077796142,2.01997141,87461.0,87460.0,0.00028098]
["bitfinex","BTCUSD",1764077797551,0.00724,87461.0,87460.0,0.01546098]
["bitfinex","BTCUSD",1764077797801,1.79129806,87461.0,87460.0,0.03964098]
["bitfinex","BTCUSD",1764077798118,1.79129806,87461.0,87460.0,0.00028098]
["bitfinex","BTCUSD",1764077798619,0.00724,87461.0,87460.0,0.05107477]
["bitfinex","BTCUSD",1764077798763,1.78405806,87461.0,87460.0,0.03964098]
["bitfinex","BTCUSD",1764077798964,0.00724,87461.0,87460.0,0.03964098]
["bitfinex","BTCUSD",1764077799167,1.79129806,87461.0,87460.0,0.06250857]
["bitfinex","BTCUSD",1764077799369,1.79129806,87461.0,87460.0,0.01546098]
["bitfinex","BTCUSD",1764077799569,1.79129806,87461.0,87460.0,0.00028098]
["bitfinex","BTCUSD",1764077800016,1.79129806,87461.0,87460.0,0.03964098]
["bitfinex","BTCUSD",1764077800253,1.79129806,87461.0,87460.0,0.01546098]
["bitfinex","BTCUSD",1764077800429,0.00724,87461.0,87460.0,0.03964098]
["bitfinex","BTCUSD",1764077800626,1.79129806,87461.0,87460.0,0.04089125]
["bitfinex","BTCUSD",1764077801007,0.323,87470.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1764077801205,2.0,87468.0,87465.0,0.01518]
["bitfinex","BTCUSD",1764077801408,2.0,87472.0,87469.0,0.01518]
["bitfinex","BTCUSD",1764077801575,2.0,87470.0,87469.0,0.03936]
["bitfinex","BTCUSD",1764077801776,0.50724,87471.0,87469.0,0.03936]
["bitfinex","BTCUSD",1764077801777,2.0,87471.0,87469.0,0.03936]
["bitfinex","BTCUSD",1764077801970,2.22864695,87472.0,87470.0,0.01518]
["bitfinex","BTCUSD",1764077802176,2.00724,87471.0,87470.0,0.01518]
["bitfinex","BTCUSD",1764077803609,2.0,87471.0,87470.0,0.01518]
["bitfinex","BTCUSD",1764077803812,0.22866244,87466.0,87464.0,0.02418]
["bitfinex","BTCUSD",1764077804172,0.22866244,87466.0,87461.0,0.02286733]
["bitfinex","BTCUSD",1764077804173,0.2286688,87463.0,87461.0,0.02286733]
["bitfinex","BTCUSD",1764077804299,0.22867335,87461.0,87460.0,0.00028098]
["bitfinex","BTCUSD",1764077804495,0.23591335,87461.0,87460.0,0.00028098]
["bitfinex","BTCUSD",1764077804691,0.23591335,87461.0,87460.0,0.01598098]
["bitfinex","BTCUSD",1764077805264,0.23591335,87461.0,87460.0,0.00028098]
["bitfinex","BTCUSD",1764077805798,0.00724,87461.0,87460.0,0.00028098]
["bitfinex","BTCUSD",1764077805996,0.00724,87461.0,87460.0,0.01598098]
["bitfinex","BTCUSD",1764077806371,0.01143249,87470.0,87460.0,0.03943098]
["bitfinex","BTCUSD",1764077806559,0.01143249,87470.0,87469.0,0.01666886]
["bitfinex","BTCUSD",1764077806560,2.0,87470.0,87469.0,0.01666886]
["bitfinex","BTCUSD",1764077806714,2.0,87471.0,87469.0,0.01666886]
["bitfinex","BTCUSD",1764077806922,2.0,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1764077807126,2.0,87482.0,87474.0,0.0157]
["bitfinex","BTCUSD",1764077807323,0.2400606,87478.0,87474.0,0.02345]
["bitfinex","BTCUSD",1764077807523,2.0,87478.0,87475.0,0.22863549]
["bitfinex","BTCUSD",1764077807748,0.22861933,87482.0,87475.0,0.22863549]
["bitfinex","BTCUSD",1764077807749,2.0,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764077807947,2.0,87487.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1764077808148,0.00724,87486.0,87484.0,0.24431266]
["bitfinex","BTCUSD",1764077808313,2.0,87485.0,87484.0,0.22861266]
["bitfinex","BTCUSD",1764077808509,0.5515768,87498.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1764077808510,0.01142883,87498.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1764077808706,0.01142948,87493.0,87489.0,0.01143]
["bitfinex","BTCUSD",1764077808911,0.01142948,87493.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1764077808912,0.01142974,87491.0,87488.0,0.02345]
["bitfinex","BTCUSD",1764077809152,0.23584005,87490.0,87488.0,0.02345]
["bitfinex","BTCUSD",1764077810314,0.22860005,87490.0,87488.0,0.02345]
["bitfinex","BTCUSD",1764077810515,0.00724,87489.0,87488.0,0.02345]
["bitfinex","BTCUSD",1764077810716,0.01143105,87481.0,87480.0,0.02345]
["bitfinex","BTCUSD",1764077810944,0.24005348,87481.0,87480.0,0.02353098]
["bitfinex","BTCUSD",1764077811174,0.24005348,87481.0,87480.0,0.03923098]
["bitfinex","BTCUSD",1764077811836,0.51142961,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1764077812009,0.24002808,87490.0,87486.0,0.24003774]
["bitfinex","BTCUSD",1764077812216,0.24004736,87483.0,87480.0,8.098e-05]
["bitfinex","BTCUSD",1764077812416,2.22862107,87481.0,87480.0,8.098e-05]
["bitfinex","BTCUSD",1764077812655,2.23586107,87481.0,87480.0,8.098e-05]
["bitfinex","BTCUSD",1764077812915,2.25714788,87481.0,87480.0,0.00108098]
["bitfinex","BTCUSD",1764077813130,2.29671788,87481.0,87480.0,0.00108098]
["bitfinex","BTCUSD",1764077813397,2.02128681,87481.0,87480.0,0.01678098]
["bitfinex","BTCUSD",1764077813611,0.00724,87481.0,87480.0,0.04023098]
["bitfinex","BTCUSD",1764077813823,0.22862003,87482.0,87480.0,0.04023098]
["bitfinex","BTCUSD",1764077814031,0.22862003,87482.0,87480.0,0.02453098]
["bitfinex","BTCUSD",1764077814266,0.00724,87481.0,87480.0,8.098e-05]
["bitfinex","BTCUSD",1764077814474,0.00724,87481.0,87480.0,0.00108098]
["bitfinex","BTCUSD",1764077814475,2.02852963,87481.0,87480.0,0.00108098]
["bitfinex","BTCUSD",1764077814605,2.02852963,87481.0,87480.0,8.098e-05]
["bitfinex","BTCUSD",1764077816074,2.02852963,87481.0,87480.0,0.00108098]
["bitfinex","BTCUSD",1764077816282,2.02852963,87481.0,87480.0,0.03923098]
["bitfinex","BTCUSD",1764077816506,0.00724,87481.0,87480.0,0.03923098]
["bitfinex","BTCUSD",1764077816703,2.23586107,87481.0,87480.0,0.04023098]
["bitfinex","BTCUSD",1764077816964,2.22862107,87481.0,87480.0,0.04023098]
["bitfinex","BTCUSD",1764077817168,2.23586107,87481.0,87480.0,0.04023098]
["bitfinex","BTCUSD",1764077817320,2.23586107,87481.0,87480.0,0.03923098]
["bitfinex","BTCUSD",1764077817525,2.23586107,87481.0,87480.0,0.01578098]
["bitfinex","BTCUSD",1764077817866,2.25715971,87481.0,87480.0,0.00170597]
["bitfinex","BTCUSD",1764077818020,2.24991971,87481.0,87480.0,0.00170597]
["bitfinex","BTCUSD",1764077818211,2.29718971,87481.0,87480.0,0.00170597]
["bitfinex","BTCUSD",1764077818725,2.25715971,87481.0,87480.0,0.00170597]
["bitfinex","BTCUSD",1764077819092,2.25715971,87481.0,87480.0,0.00070597]
["bitfinex","BTCUSD",1764077819287,2.25715971,87481.0,87480.0,0.00170597]
["bitfinex","BTCUSD",1764077820331,2.62018971,87481.0,87480.0,0.00170597]
["bitfinex","BTCUSD",1764077820512,2.63084031,87481.0,87480.0,0.00170597]
["bitfinex","BTCUSD",1764077820912,2.63677031,87481.0,87480.0,0.00170597]
["bitfinex","BTCUSD",1764077821961,0.22867335,87461.0,87444.0,0.01128]
["bitfinex","BTCUSD",1764077822301,2.38696188,87461.0,87432.0,0.01128]
["bitfinex","BTCUSD",1764077822502,2.38696188,87461.0,87460.0,0.00082521]
["bitfinex","BTCUSD",1764077822503,2.74503862,87461.0,87460.0,0.00082521]
["bitfinex","BTCUSD",1764077823153,2.86025993,87461.0,87460.0,0.00082521]
["bitfinex","BTCUSD",1764077823358,2.56636527,87461.0,87460.0,0.00082521]
["bitfinex","BTCUSD",1764077823473,2.74503862,87461.0,87460.0,0.00082521]
["bitfinex","BTCUSD",1764077823677,2.62376638,87461.0,87460.0,0.00082521]
["bitfinex","BTCUSD",1764077823883,2.63100638,87461.0,87460.0,0.00082521]
["bitfinex","BTCUSD",1764077824536,2.62376638,87461.0,87460.0,0.00082521]
["bitfinex","BTCUSD",1764077824828,2.63100638,87461.0,87460.0,0.00082521]
["bitfinex","BTCUSD",1764077825435,2.62376638,87461.0,87460.0,0.00082521]
["bitfinex","BTCUSD",1764077825638,2.63100638,87461.0,87460.0,0.00082521]
["bitfinex","BTCUSD",1764077826653,2.74622769,87461.0,87460.0,1e-08]
["bitfinex","BTCUSD",1764077826862,2.74622769,87461.0,87420.0,0.0016]
["bitfinex","BTCUSD",1764077826863,2.60208789,87421.0,87420.0,0.0016]
["bitfinex","BTCUSD",1764077827065,2.70383626,87421.0,87420.0,0.0016]
["bitfinex","BTCUSD",1764077827698,2.63403327,87421.0,87420.0,0.00285113]
["bitfinex","BTCUSD",1764077828089,2.62350409,87421.0,87420.0,0.00285113]
["bitfinex","BTCUSD",1764077828501,2.69750633,87421.0,87420.0,0.00285113]
["bitfinex","BTCUSD",1764077828765,2.15320844,87421.0,87420.0,0.00285113]
["bitfinex","BTCUSD",1764077828967,2.13544844,87421.0,87420.0,0.00285113]
["bitfinex","BTCUSD",1764077829167,2.14372844,87421.0,87420.0,0.00285113]
["bitfinex","BTCUSD",1764077829353,2.14472844,87421.0,87420.0,0.00285113]
["bitfinex","BTCUSD",1764077829558,2.0214162,87421.0,87420.0,0.00285113]
["bitfinex","BTCUSD",1764077829742,2.13544844,87421.0,87420.0,0.01930113]
["bitfinex","BTCUSD",1764077829942,2.14372844,87421.0,87420.0,0.01930113]
["bitfinex","BTCUSD",1764077830540,2.62197975,87421.0,87420.0,0.00285113]
["bitfinex","BTCUSD",1764077830724,2.62197975,87421.0,87410.0,1.6782]
["bitfinex","BTCUSD",1764077830725,2.55180415,87411.0,87410.0,1.6782]
["bitfinex","BTCUSD",1764077830949,2.58870279,87411.0,87410.0,1.6782]
["bitfinex","BTCUSD",1764077831152,2.29013279,87411.0,87410.0,1.67851289]
["bitfinex","BTCUSD",1764077831327,2.25738279,87411.0,87410.0,1.67851289]
["bitfinex","BTCUSD",1764077831529,2.00728,87411.0,87410.0,1.67851289]
["bitfinex","BTCUSD",1764077831961,2.04731,87411.0,87410.0,1.67851289]
["bitfinex","BTCUSD",1764077832511,2.0,87411.0,87410.0,1.67351289]
["bitfinex","BTCUSD",1764077832720,0.00728,87411.0,87410.0,1.68996289]
["bitfinex","BTCUSD",1764077832925,2.00728,87411.0,87410.0,1.67351289]
["bitfinex","BTCUSD",1764077833931,2.02288,87411.0,87410.0,1.67351289]
["bitfinex","BTCUSD",1764077834548,2.00728,87411.0,87410.0,1.67351289]
["bitfinex","BTCUSD",1764077834772,1.76458107,87411.0,87410.0,1.66851289]
["bitfinex","BTCUSD",1764077834946,1.99338522,87411.0,87410.0,1.68365289]
["bitfinex","BTCUSD",1764077835164,0.24023976,87413.0,87410.0,1.70741289]
["bitfinex","BTCUSD",1764077835165,1.76458107,87412.0,87410.0,1.70741289]
["bitfinex","BTCUSD",1764077835343,0.1141498,87421.0,87410.0,1.70741289]
["bitfinex","BTCUSD",1764077835344,1.76458107,87418.0,87411.0,0.02376]
["bitfinex","BTCUSD",1764077835491,0.00728,87417.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1764077835712,1.76458107,87416.0,87413.0,0.24023832]
["bitfinex","BTCUSD",1764077835913,0.1141498,87421.0,87418.0,0.22878513]
["bitfinex","BTCUSD",1764077835914,2.0,87420.0,87418.0,0.22878513]
["bitfinex","BTCUSD",1764077836125,0.00728,87419.0,87418.0,0.22878513]
["bitfinex","BTCUSD",1764077836516,0.00011756,87421.0,87420.0,0.01514]
["bitfinex","BTCUSD",1764077836739,0.00739756,87421.0,87420.0,0.0389]
["bitfinex","BTCUSD",1764077836968,0.00011756,87421.0,87420.0,0.26768059]
["bitfinex","BTCUSD",1764077837173,0.00739756,87421.0,87420.0,0.0389]
["bitfinex","BTCUSD",1764077837988,0.00011756,87421.0,87420.0,0.0339]
["bitfinex","BTCUSD",1764077838241,0.00739756,87421.0,87420.0,0.0339]
["bitfinex","BTCUSD",1764077839337,0.23617554,87421.0,87420.0,0.0339]
["bitfinex","BTCUSD",1764077840787,0.23617554,87421.0,87420.0,0.01014]
["bitfinex","BTCUSD",1764077841206,0.2287963,87414.0,87413.0,0.02376]
["bitfinex","BTCUSD",1764077841421,0.2287963,87414.0,87410.0,1.6682]
["bitfinex","BTCUSD",1764077841422,0.22880415,87411.0,87410.0,1.6682]
["bitfinex","BTCUSD",1764077841634,0.23608415,87411.0,87410.0,1.6682]
["bitfinex","BTCUSD",1764077841842,0.23608415,87411.0,87410.0,1.68334]
["bitfinex","BTCUSD",1764077842050,0.00728,87411.0,87410.0,1.7071]
["bitfinex","BTCUSD",1764077842504,0.00728,87411.0,87410.0,1.6682]
["bitfinex","BTCUSD",1764077842721,0.00728,87411.0,87410.0,1.68334]
["bitfinex","BTCUSD",1764077843173,0.01143994,87413.0,87410.0,1.7071]
["bitfinex","BTCUSD",1764077843413,0.00728,87411.0,87410.0,1.90844602]
["bitfinex","BTCUSD",1764077843633,0.0114385,87424.0,87418.0,0.01514]
["bitfinex","BTCUSD",1764077843854,0.00728,87420.0,87418.0,0.24022501]
["bitfinex","BTCUSD",1764077844072,0.01155645,87421.0,87420.0,0.01514]
["bitfinex","BTCUSD",1764077844277,0.2476153,87421.0,87420.0,0.01514]
["bitfinex","BTCUSD",1764077844649,0.01883645,87421.0,87420.0,0.0389]
["bitfinex","BTCUSD",1764077844850,0.00011756,87421.0,87420.0,0.0389]
["bitfinex","BTCUSD",1764077845298,0.23617554,87421.0,87420.0,0.0389]
["bitfinex","BTCUSD",1764077845747,0.00011756,87421.0,87420.0,0.26768059]
["bitfinex","BTCUSD",1764077845930,0.23617554,87421.0,87420.0,0.0389]
["bitfinex","BTCUSD",1764077846085,0.00739756,87421.0,87420.0,0.0389]
["bitfinex","BTCUSD",1764077846270,0.23617554,87421.0,87420.0,0.0389]
["bitfinex","BTCUSD",1764077846463,0.00011756,87421.0,87420.0,0.26768059]
["bitfinex","BTCUSD",1764077846913,0.00011756,87421.0,87420.0,0.0389]
["bitfinex","BTCUSD",1764077846914,0.23617554,87421.0,87420.0,0.0389]
["bitfinex","BTCUSD",1764077847157,0.23617554,87421.0,87420.0,0.01514]
["bitfinex","BTCUSD",1764077847533,0.23617554,87421.0,87420.0,0.0389]
["bitfinex","BTCUSD",1764077847949,0.22879892,87413.0,87412.0,0.00025031]
["bitfinex","BTCUSD",1764077848496,0.22879892,87413.0,87412.0,0.01539031]
["bitfinex","BTCUSD",1764077848696,0.22879892,87413.0,87412.0,0.03915031]
["bitfinex","BTCUSD",1764077849096,0.01143929,87418.0,87412.0,0.03915031]
["bitfinex","BTCUSD",1764077849097,0.01143916,87419.0,87412.0,0.03915031]
["bitfinex","BTCUSD",1764077849257,0.22879351,87416.0,87413.0,0.02376]
["bitfinex","BTCUSD",1764077849676,0.01143824,87426.0,87418.0,0.24022265]
["bitfinex","BTCUSD",1764077849677,0.00011756,87421.0,87418.0,0.24022265]
["bitfinex","BTCUSD",1764077850011,0.22878654,87418.0,87414.0,0.24023611]
["bitfinex","BTCUSD",1764077850210,0.01143929,87418.0,87416.0,0.22879104]
["bitfinex","BTCUSD",1764077850428,0.24033561,87421.0,87417.0,0.06177884]
["bitfinex","BTCUSD",1764077850429,0.00011756,87421.0,87417.0,0.06177884]
["bitfinex","BTCUSD",1764077850572,0.00011756,87421.0,87420.0,0.24392059]
["bitfinex","BTCUSD",1764077850773,0.00739756,87421.0,87420.0,0.24392059]
["bitfinex","BTCUSD",1764077851014,0.00739756,87421.0,87420.0,0.33020358]
["bitfinex","BTCUSD",1764077851015,0.00011756,87421.0,87420.0,0.33020358]
["bitfinex","BTCUSD",1764077851200,0.00739756,87421.0,87420.0,0.33020358]
["bitfinex","BTCUSD",1764077851598,0.00739756,87421.0,87419.0,0.1730169]
["bitfinex","BTCUSD",1764077851761,0.00739756,87421.0,87420.0,0.26679864]
["bitfinex","BTCUSD",1764077851961,0.00739756,87421.0,87420.0,0.24392059]
["bitfinex","BTCUSD",1764077853233,0.00739756,87421.0,87420.0,0.01514]
["bitfinex","BTCUSD",1764077853389,0.23617554,87421.0,87420.0,0.01514]
["bitfinex","BTCUSD",1764077853787,0.23617554,87421.0,87420.0,0.01614]
["bitfinex","BTCUSD",1764077854187,0.23617554,87421.0,87420.0,0.01514]
["bitfinex","BTCUSD",1764077854663,0.00739756,87421.0,87420.0,0.26288059]
["bitfinex","BTCUSD",1764077855076,0.00739756,87421.0,87420.0,0.26188059]
["bitfinex","BTCUSD",1764077855297,0.23617554,87421.0,87420.0,0.01614]
["bitfinex","BTCUSD",1764077855463,0.23617554,87421.0,87420.0,0.01714]
["bitfinex","BTCUSD",1764077855625,0.23617554,87421.0,87420.0,0.01614]
["bitfinex","BTCUSD",1764077855827,0.23617554,87421.0,87420.0,0.001]
["bitfinex","BTCUSD",1764077856031,0.23617554,87421.0,87420.0,0.002]
["bitfinex","BTCUSD",1764077856233,2.23617554,87421.0,87420.0,0.002]
["bitfinex","BTCUSD",1764077856493,2.25748941,87421.0,87420.0,0.002]
["bitfinex","BTCUSD",1764077856693,2.25748941,87421.0,87420.0,0.001]
["bitfinex","BTCUSD",1764077856908,0.22879892,87413.0,87412.0,0.00025031]
["bitfinex","BTCUSD",1764077857252,0.01143929,87418.0,87412.0,0.00025031]
["bitfinex","BTCUSD",1764077857253,0.00011756,87421.0,87412.0,0.01539031]
["bitfinex","BTCUSD",1764077857476,0.00011756,87421.0,87420.0,0.01514]
["bitfinex","BTCUSD",1764077857682,0.00011756,87421.0,87420.0,0.26779864]
["bitfinex","BTCUSD",1764077857888,0.00739756,87421.0,87420.0,0.0331]
["bitfinex","BTCUSD",1764077858080,0.00739756,87421.0,87420.0,0.05597805]
["bitfinex","BTCUSD",1764077858712,0.00011756,87421.0,87420.0,0.28475864]
["bitfinex","BTCUSD",1764077858847,0.00739756,87421.0,87420.0,0.26188059]
["bitfinex","BTCUSD",1764077859226,0.00739756,87421.0,87420.0,0.0331]
["bitfinex","BTCUSD",1764077859364,0.00739756,87421.0,87420.0,0.0321]
["bitfinex","BTCUSD",1764077859784,0.23617554,87421.0,87420.0,0.0331]
["bitfinex","BTCUSD",1764077859979,0.00739756,87421.0,87420.0,0.0331]
["bitfinex","BTCUSD",1764077860186,0.23617554,87421.0,87420.0,0.01514]
["bitfinex","BTCUSD",1764077860399,0.23617554,87421.0,87420.0,0.001]
["bitfinex","BTCUSD",1764077860984,0.23617554,87421.0,87412.0,0.00025031]
["bitfinex","BTCUSD",1764077860985,0.22879745,87414.0,87412.0,0.00025031]
["bitfinex","BTCUSD",1764077861168,0.01143968,87415.0,87412.0,0.22905121]
["bitfinex","BTCUSD",1764077861366,0.24023272,87417.0,87414.0,0.01514]
["bitfinex","BTCUSD",1764077861608,0.01883645,87421.0,87413.0,0.22879754]
["bitfinex","BTCUSD",1764077861609,0.24022076,87420.0,87417.0,0.01514]
["bitfinex","BTCUSD",1764077862021,0.01143902,87420.0,87417.0,0.01514]
["bitfinex","BTCUSD",1764077862562,0.22878583,87418.0,87417.0,0.01514]
["bitfinex","BTCUSD",1764077862712,0.01883645,87421.0,87420.0,0.22878059]
["bitfinex","BTCUSD",1764077862713,0.00739756,87421.0,87420.0,0.22878059]
["bitfinex","BTCUSD",1764077862910,0.00739756,87421.0,87420.0,0.24392059]
["bitfinex","BTCUSD",1764077863110,0.00739756,87421.0,87420.0,0.26088059]
["bitfinex","BTCUSD",1764077863296,0.00739756,87421.0,87420.0,0.0321]
["bitfinex","BTCUSD",1764077863500,0.23617554,87421.0,87420.0,0.03801805]
["bitfinex","BTCUSD",1764077863710,0.23617554,87421.0,87420.0,0.01514]
["bitfinex","BTCUSD",1764077864230,0.00739756,87421.0,87420.0,0.24392059]
["bitfinex","BTCUSD",1764077864565,0.27430554,87421.0,87420.0,0.001]
["bitfinex","BTCUSD",1764077864763,2.29564155,87421.0,87420.0,0.001]
["bitfinex","BTCUSD",1764077865138,2.61864155,87421.0,87420.0,0.001]
["bitfinex","BTCUSD",1764077865493,2.6293091,87421.0,87420.0,0.001]
["bitfinex","BTCUSD",1764077866157,2.55179892,87413.0,87412.0,0.00025031]
["bitfinex","BTCUSD",1764077866393,2.63332248,87413.0,87412.0,0.00025031]
["bitfinex","BTCUSD",1764077866877,0.24425415,87411.0,87410.0,1.65845031]
["bitfinex","BTCUSD",1764077867180,2.26559016,87411.0,87410.0,1.65845031]
["bitfinex","BTCUSD",1764077867414,2.29555016,87411.0,87410.0,1.65845031]
["bitfinex","BTCUSD",1764077869928,2.72773371,87411.0,87410.0,1.04553727]
["bitfinex","BTCUSD",1764077870106,2.72773371,87411.0,87410.0,0.62178723]
["bitfinex","BTCUSD",1764077870310,2.72773371,87411.0,87410.0,0.5643093]
["bitfinex","BTCUSD",1764077870511,2.72773371,87411.0,87400.0,0.0200069]
["bitfinex","BTCUSD",1764077870512,0.61435332,87401.0,87400.0,0.0200069]
["bitfinex","BTCUSD",1764077870716,2.6917491,87401.0,87400.0,0.0200069]
["bitfinex","BTCUSD",1764077870912,2.6844691,87401.0,87400.0,0.0200069]
["bitfinex","BTCUSD",1764077871410,2.6917491,87401.0,87400.0,0.0200069]
["bitfinex","BTCUSD",1764077872225,2.61129634,87401.0,87400.0,0.0200069]
["bitfinex","BTCUSD",1764077872388,2.59589634,87401.0,87400.0,0.0200069]
["bitfinex","BTCUSD",1764077872588,2.58961634,87401.0,87400.0,0.0200069]
["bitfinex","BTCUSD",1764077872813,2.59789634,87401.0,87400.0,0.0200069]
["bitfinex","BTCUSD",1764077873067,2.59689634,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077873257,2.61957634,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077873416,2.59061634,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077873758,2.62057634,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077875135,2.68309933,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077876087,2.36009933,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077876860,2.68309933,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077877481,2.67581933,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077877691,2.68309933,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077878270,2.67581933,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077878470,2.68309933,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077879283,2.71958726,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077879482,2.68309933,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077879895,2.61329634,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077880093,2.59924033,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077880583,2.57656033,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077880791,2.56928033,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077881008,2.23083033,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077881220,2.23811033,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077881417,2.56111033,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077881815,2.33228,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077882027,2.00928,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077882624,2.002,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077882798,2.00828,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077883000,2.001,87401.0,87400.0,0.03703242]
["bitfinex","BTCUSD",1764077883241,2.001,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077883242,2.00828,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077883423,2.001,87401.0,87400.0,0.06159242]
["bitfinex","BTCUSD",1764077883620,0.001,87401.0,87400.0,0.06159242]
["bitfinex","BTCUSD",1764077883822,0.00828,87401.0,87400.0,0.06159242]
["bitfinex","BTCUSD",1764077884031,0.001,87401.0,87400.0,0.06159242]
["bitfinex","BTCUSD",1764077884361,0.00828,87401.0,87400.0,0.06159242]
["bitfinex","BTCUSD",1764077884525,0.00728,87401.0,87400.0,0.06159242]
["bitfinex","BTCUSD",1764077884731,0.01143968,87415.0,87412.0,0.22879967]
["bitfinex","BTCUSD",1764077884732,0.5,87415.0,87412.0,0.22879967]
["bitfinex","BTCUSD",1764077884954,0.24022374,87419.0,87414.0,0.03828]
["bitfinex","BTCUSD",1764077884955,2.0,87417.0,87414.0,0.03828]
["bitfinex","BTCUSD",1764077885142,0.00728,87416.0,87415.0,0.03332]
["bitfinex","BTCUSD",1764077885537,0.00728,87416.0,87415.0,0.05457]
["bitfinex","BTCUSD",1764077885946,0.00011756,87421.0,87415.0,0.05457]
["bitfinex","BTCUSD",1764077886145,2.0,87419.0,87418.0,0.22878483]
["bitfinex","BTCUSD",1764077886343,0.00011756,87421.0,87418.0,0.22878483]
["bitfinex","BTCUSD",1764077886344,0.00011756,87421.0,87418.0,0.24022412]
["bitfinex","BTCUSD",1764077886550,0.00728,87419.0,87418.0,0.24022412]
["bitfinex","BTCUSD",1764077886951,0.00728,87419.0,87418.0,0.05457]
["bitfinex","BTCUSD",1764077887153,0.00728,87419.0,87400.0,0.0200069]
["bitfinex","BTCUSD",1764077887154,0.01144046,87409.0,87408.0,0.01703]
["bitfinex","BTCUSD",1764077887351,0.22880766,87410.0,87408.0,0.01703]
["bitfinex","BTCUSD",1764077887614,2.0,87409.0,87408.0,0.01703]
["bitfinex","BTCUSD",1764077887819,0.22883033,87401.0,87400.0,0.0200069]
["bitfinex","BTCUSD",1764077888027,0.23611033,87401.0,87400.0,0.0200069]
["bitfinex","BTCUSD",1764077888435,2.23611033,87401.0,87400.0,0.0200069]
["bitfinex","BTCUSD",1764077889379,2.23611033,87401.0,87400.0,0.0210069]
["bitfinex","BTCUSD",1764077889632,2.23611033,87401.0,87400.0,0.0220069]
["bitfinex","BTCUSD",1764077891212,2.28891033,87401.0,87400.0,0.0220069]
["bitfinex","BTCUSD",1764077891414,2.40413164,87401.0,87400.0,0.0220069]
["bitfinex","BTCUSD",1764077891613,2.28891033,87401.0,87400.0,0.02238242]
["bitfinex","BTCUSD",1764077891816,2.78846556,87401.0,87400.0,0.02238242]
["bitfinex","BTCUSD",1764077892023,2.78846556,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077892024,2.70853146,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077892257,2.68729257,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077892444,2.67314257,87401.0,87400.0,0.02138242]
["bitfinex","BTCUSD",1764077892855,2.67314257,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077893014,2.67414257,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077893399,2.69457257,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077893805,2.66586257,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077894010,2.323,87401.0,87400.0,0.04124242]
["bitfinex","BTCUSD",1764077894207,0.00728,87401.0,87400.0,0.07331242]
["bitfinex","BTCUSD",1764077894518,2.12131224,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077895634,2.11403224,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077895835,2.12131224,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077896101,1.90513103,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077896251,2.17704224,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077896455,2.50004224,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077896779,2.52132105,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077900578,2.48770105,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077900799,2.71753138,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077901004,2.71025138,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077901226,2.25210914,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077901452,2.25210914,87401.0,87400.0,0.04124242]
["bitfinex","BTCUSD",1764077901453,2.00728,87401.0,87400.0,0.04124242]
["bitfinex","BTCUSD",1764077901680,0.00728,87401.0,87400.0,0.27007537]
["bitfinex","BTCUSD",1764077901892,2.00728,87401.0,87400.0,0.04124242]
["bitfinex","BTCUSD",1764077902125,2.0,87401.0,87400.0,0.04124242]
["bitfinex","BTCUSD",1764077902342,2.50728,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077902552,2.00728,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077902767,2.23611033,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077902999,2.0,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077903517,2.00728,87401.0,87400.0,0.02038242]
["bitfinex","BTCUSD",1764077903715,0.01144073,87407.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1764077903930,2.0,87411.0,87408.0,0.2496715]
["bitfinex","BTCUSD",1764077904125,2.22880167,87412.0,87410.0,0.02086]
["bitfinex","BTCUSD",1764077904415,0.22878928,87417.0,87408.0,0.0435106]
["bitfinex","BTCUSD",1764077904416,2.0,87418.0,87417.0,0.22878845]
["bitfinex","BTCUSD",1764077904575,0.01431,87434.0,87417.0,0.22878845]
["bitfinex","BTCUSD",1764077904576,2.0,87420.0,87419.0,0.22878321]
["bitfinex","BTCUSD",1764077904909,0.00728,87420.0,87419.0,0.22878321]
["bitfinex","BTCUSD",1764077905100,0.01143693,87436.0,87420.0,0.02086]
["bitfinex","BTCUSD",1764077905101,0.24017578,87436.0,87420.0,0.02086]
["bitfinex","BTCUSD",1764077905324,0.5,87436.0,87420.0,0.05293]
["bitfinex","BTCUSD",1764077905521,0.00728,87423.0,87420.0,0.05293]
["bitfinex","BTCUSD",1764077906955,0.05536472,87455.0,87420.0,0.05293]
["bitfinex","BTCUSD",1764077907135,0.00739756,87421.0,87420.0,0.05293]
["bitfinex","BTCUSD",1764077907334,0.00739756,87421.0,87420.0,0.05393]
["bitfinex","BTCUSD",1764077907555,0.00739756,87421.0,87420.0,0.001]
["bitfinex","BTCUSD",1764077908204,0.00739756,87421.0,87420.0,0.05293]
["bitfinex","BTCUSD",1764077908538,0.00739756,87421.0,87420.0,0.05493]
["bitfinex","BTCUSD",1764077908539,0.00011756,87421.0,87420.0,0.05493]
["bitfinex","BTCUSD",1764077908736,0.00739756,87421.0,87420.0,0.05393]
["bitfinex","BTCUSD",1764077909539,0.00739756,87421.0,87420.0,0.05293]
["bitfinex","BTCUSD",1764077909940,0.00739756,87421.0,87420.0,0.28271059]
["bitfinex","BTCUSD",1764077910151,0.00739756,87421.0,87420.0,0.05393]
["bitfinex","BTCUSD",1764077910354,0.00739756,87421.0,87420.0,0.05293]
["bitfinex","BTCUSD",1764077910762,0.00739756,87421.0,87420.0,0.05493]
["bitfinex","BTCUSD",1764077911634,0.00739756,87421.0,87420.0,0.002]
["bitfinex","BTCUSD",1764077911979,0.00739756,87421.0,87420.0,0.001]
["bitfinex","BTCUSD",1764077912508,0.00739756,87421.0,87417.0,0.01127]
["bitfinex","BTCUSD",1764077912705,0.22878583,87418.0,87417.0,0.01127]
["bitfinex","BTCUSD",1764077912916,0.22878583,87418.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1764077912917,0.22881824,87406.0,87402.0,0.04334]
["bitfinex","BTCUSD",1764077913124,0.00728,87405.0,87402.0,0.04334]
["bitfinex","BTCUSD",1764077913318,0.00728,87405.0,87402.0,0.01127]
["bitfinex","BTCUSD",1764077913721,0.00728,87405.0,87404.0,0.02111034]
["bitfinex","BTCUSD",1764077913939,0.00728,87405.0,87404.0,0.07606258]
["bitfinex","BTCUSD",1764077914341,0.01144033,87410.0,87404.0,0.06462146]
["bitfinex","BTCUSD",1764077914546,0.23609986,87405.0,87404.0,0.00225034]
["bitfinex","BTCUSD",1764077915066,0.00728,87405.0,87404.0,0.00225034]
["bitfinex","BTCUSD",1764077915764,0.00728,87405.0,87404.0,0.00125034]
["bitfinex","BTCUSD",1764077915908,0.00728,87405.0,87404.0,0.05418034]
["bitfinex","BTCUSD",1764077916109,2.01143981,87414.0,87410.0,0.24024698]
["bitfinex","BTCUSD",1764077916441,0.02146916,87419.0,87412.0,0.22880153]
["bitfinex","BTCUSD",1764077916442,0.00728,87413.0,87412.0,0.22880153]
["bitfinex","BTCUSD",1764077916840,0.00728,87413.0,87412.0,0.28173153]
["bitfinex","BTCUSD",1764077917054,0.00728,87413.0,87412.0,0.2931716]
["bitfinex","BTCUSD",1764077917224,0.00011756,87421.0,87416.0,0.22879043]
["bitfinex","BTCUSD",1764077917426,2.00011756,87421.0,87420.0,0.24964059]
["bitfinex","BTCUSD",1764077917831,2.00011756,87421.0,87420.0,0.28171059]
["bitfinex","BTCUSD",1764077917832,2.00739756,87421.0,87420.0,0.28171059]
["bitfinex","BTCUSD",1764077918037,0.00739756,87421.0,87420.0,0.28171059]
["bitfinex","BTCUSD",1764077918432,0.23617554,87421.0,87420.0,0.02086]
["bitfinex","BTCUSD",1764077918842,0.00739756,87421.0,87420.0,0.28171059]
["bitfinex","BTCUSD",1764077919552,0.00011756,87421.0,87420.0,0.28171059]
["bitfinex","BTCUSD",1764077919750,0.00739756,87421.0,87420.0,0.28171059]
["bitfinex","BTCUSD",1764077920624,0.00739756,87421.0,87420.0,0.28271059]
["bitfinex","BTCUSD",1764077921273,0.00739756,87421.0,87420.0,0.28371059]
["bitfinex","BTCUSD",1764077921858,0.00739756,87421.0,87420.0,0.05393]
["bitfinex","BTCUSD",1764077922412,0.23617554,87421.0,87420.0,0.05493]
["bitfinex","BTCUSD",1764077922654,0.23617554,87421.0,87420.0,0.02286]
["bitfinex","BTCUSD",1764077923044,0.23617554,87421.0,87420.0,0.02086]
["bitfinex","BTCUSD",1764077923246,0.2287963,87414.0,87413.0,0.03207]
["bitfinex","BTCUSD",1764077923536,0.22880415,87411.0,87410.0,0.01627]
["bitfinex","BTCUSD",1764077923738,0.01143942,87417.0,87413.0,0.02086]
["bitfinex","BTCUSD",1764077924069,0.00011756,87421.0,87418.0,0.03229929]
["bitfinex","BTCUSD",1764077924217,0.00011756,87421.0,87420.0,0.24897059]
["bitfinex","BTCUSD",1764077924418,0.23617554,87421.0,87420.0,0.05268]
["bitfinex","BTCUSD",1764077924640,0.00739756,87421.0,87420.0,0.05268]
["bitfinex","BTCUSD",1764077924845,0.00739756,87421.0,87420.0,0.28146059]
["bitfinex","BTCUSD",1764077925041,0.00739756,87421.0,87420.0,0.05268]
["bitfinex","BTCUSD",1764077925247,0.00739756,87421.0,87420.0,0.07655805]
["bitfinex","BTCUSD",1764077925248,0.23617554,87421.0,87420.0,0.07655805]
["bitfinex","BTCUSD",1764077925454,0.23617554,87421.0,87420.0,0.02119]
["bitfinex","BTCUSD",1764077925759,0.23617554,87421.0,87420.0,0.001]
["bitfinex","BTCUSD",1764077925925,0.00011756,87421.0,87420.0,0.28246059]
["bitfinex","BTCUSD",1764077926125,0.00739756,87421.0,87420.0,0.28146059]
["bitfinex","BTCUSD",1764077926321,0.00011756,87421.0,87420.0,0.28146059]
["bitfinex","BTCUSD",1764077926562,0.00739756,87421.0,87420.0,0.28146059]
["bitfinex","BTCUSD",1764077926972,0.00011756,87421.0,87420.0,0.28146059]
["bitfinex","BTCUSD",1764077927174,0.00739756,87421.0,87420.0,0.28146059]
["bitfinex","BTCUSD",1764077927472,0.00739756,87421.0,87420.0,0.28246059]
["bitfinex","BTCUSD",1764077927871,0.00739756,87421.0,87420.0,0.28146059]
["bitfinex","BTCUSD",1764077928077,0.00739756,87421.0,87420.0,0.28246059]
["bitfinex","BTCUSD",1764077928274,0.00739756,87421.0,87420.0,0.28346059]
["bitfinex","BTCUSD",1764077928426,0.00011756,87421.0,87420.0,0.28346059]
["bitfinex","BTCUSD",1764077928622,0.00739756,87421.0,87420.0,0.28346059]
["bitfinex","BTCUSD",1764077928833,0.00739756,87421.0,87420.0,0.28246059]
["bitfinex","BTCUSD",1764077929039,0.00739756,87421.0,87420.0,0.28346059]
["bitfinex","BTCUSD",1764077929606,0.23617554,87421.0,87420.0,0.05468]
["bitfinex","BTCUSD",1764077930317,0.23617554,87421.0,87420.0,0.02219]
["bitfinex","BTCUSD",1764077930902,0.23617554,87421.0,87420.0,0.02019]
["bitfinex","BTCUSD",1764077931225,0.23617554,87421.0,87420.0,0.02119]
["bitfinex","BTCUSD",1764077931442,0.00739756,87421.0,87420.0,0.05268]
["bitfinex","BTCUSD",1764077931628,0.00739756,87421.0,87420.0,0.28246059]
["bitfinex","BTCUSD",1764077931973,0.00011756,87421.0,87420.0,0.28146059]
["bitfinex","BTCUSD",1764077932176,0.00739756,87421.0,87420.0,0.28146059]
["bitfinex","BTCUSD",1764077932779,0.23617554,87421.0,87420.0,0.05268]
["bitfinex","BTCUSD",1764077933389,0.23617554,87421.0,87420.0,0.05368]
["bitfinex","BTCUSD",1764077933594,0.23617554,87421.0,87420.0,0.05268]
["bitfinex","BTCUSD",1764077933927,0.23617554,87421.0,87420.0,0.05368]
["bitfinex","BTCUSD",1764077934527,0.23617554,87421.0,87420.0,0.001]
["bitfinex","BTCUSD",1764077934689,0.23617554,87421.0,87420.0,0.002]
["bitfinex","BTCUSD",1764077935091,0.23617554,87421.0,87420.0,0.001]
["bitfinex","BTCUSD",1764077935679,0.22879467,87415.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1764077935878,0.2287963,87414.0,87413.0,0.03249]
["bitfinex","BTCUSD",1764077936349,0.01143916,87419.0,87413.0,0.03249]
["bitfinex","BTCUSD",1764077936350,0.01143837,87425.0,87414.0,0.02019]
["bitfinex","BTCUSD",1764077936560,0.22876581,87426.0,87420.0,0.24897059]
["bitfinex","BTCUSD",1764077936721,0.01143772,87430.0,87420.0,0.24897059]
["bitfinex","BTCUSD",1764077936926,0.01143785,87429.0,87420.0,0.28146059]
["bitfinex","BTCUSD",1764077937129,0.51143785,87429.0,87420.0,0.28146059]
["bitfinex","BTCUSD",1764077937529,2.0,87429.0,87427.0,0.22876161]
["bitfinex","BTCUSD",1764077937730,2.0,87434.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1764077937890,2.0,87436.0,87433.0,0.2766439]
["bitfinex","BTCUSD",1764077938095,0.22874247,87435.0,87433.0,0.01538]
["bitfinex","BTCUSD",1764077938330,2.0,87435.0,87433.0,0.24412498]
["bitfinex","BTCUSD",1764077938644,2.00728,87434.0,87433.0,0.27422658]
["bitfinex","BTCUSD",1764077938844,2.0,87437.0,87433.0,0.05691732]
["bitfinex","BTCUSD",1764077939072,2.0,87435.0,87434.0,0.0301]
["bitfinex","BTCUSD",1764077939213,2.00728,87435.0,87434.0,0.25884396]
["bitfinex","BTCUSD",1764077939424,2.0,87440.0,87436.0,0.2401753]
["bitfinex","BTCUSD",1764077939620,2.2360111,87439.0,87438.0,0.02108]
["bitfinex","BTCUSD",1764077939821,2.2287335,87438.0,87437.0,0.0301]
["bitfinex","BTCUSD",1764077940103,2.2360135,87438.0,87437.0,0.0301]
["bitfinex","BTCUSD",1764077940450,2.2360135,87438.0,87437.0,0.05118]
["bitfinex","BTCUSD",1764077940836,2.2360135,87438.0,87437.0,0.02108]
["bitfinex","BTCUSD",1764077941172,2.2360135,87438.0,87433.0,0.01538]
["bitfinex","BTCUSD",1764077941173,0.22874396,87434.0,87433.0,0.01538]
["bitfinex","BTCUSD",1764077941374,0.01143693,87436.0,87433.0,0.01538]
["bitfinex","BTCUSD",1764077941518,0.22874396,87434.0,87433.0,0.01538]
["bitfinex","BTCUSD",1764077941951,0.22874396,87434.0,87433.0,0.06656]
["bitfinex","BTCUSD",1764077942139,2.0,87445.0,87444.0,0.2287178]
["bitfinex","BTCUSD",1764077942342,2.0,87445.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764077942343,2.0,87450.0,87448.0,0.22870585]
["bitfinex","BTCUSD",1764077942519,2.01143484,87452.0,87449.0,0.02108]
["bitfinex","BTCUSD",1764077942738,2.22870211,87450.0,87449.0,0.02108]
["bitfinex","BTCUSD",1764077942908,2.0,87450.0,87449.0,0.02108]
["bitfinex","BTCUSD",1764077943109,2.0,87450.0,87449.0,0.27988473]
["bitfinex","BTCUSD",1764077943689,0.00728,87450.0,87449.0,0.05118]
["bitfinex","BTCUSD",1764077943897,2.23598211,87450.0,87449.0,0.05118]
["bitfinex","BTCUSD",1764077944117,2.23598211,87450.0,87429.0,0.0228757]
["bitfinex","BTCUSD",1764077944118,0.22873088,87439.0,87435.0,0.0301]
["bitfinex","BTCUSD",1764077944392,0.22874396,87434.0,87429.0,0.0301]
["bitfinex","BTCUSD",1764077944887,2.0,87434.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1764077945088,2.0,87435.0,87433.0,0.26520428]
["bitfinex","BTCUSD",1764077945388,0.24017572,87436.0,87435.0,0.02108]
["bitfinex","BTCUSD",1764077945389,2.0,87436.0,87435.0,0.02108]
["bitfinex","BTCUSD",1764077945539,2.22873873,87436.0,87435.0,0.02108]
["bitfinex","BTCUSD",1764077946238,2.0,87436.0,87435.0,0.05118]
["bitfinex","BTCUSD",1764077946443,2.0,87436.0,87435.0,0.27992135]
["bitfinex","BTCUSD",1764077946642,1.99702,87437.0,87435.0,0.27992135]
["bitfinex","BTCUSD",1764077946848,0.24017082,87438.0,87435.0,0.27992135]
["bitfinex","BTCUSD",1764077946849,1.99702,87438.0,87435.0,0.29135841]
["bitfinex","BTCUSD",1764077947056,1.99702,87438.0,87437.0,0.24981611]
["bitfinex","BTCUSD",1764077947257,1.99702,87452.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764077947476,2.52564803,87451.0,87448.0,0.24014182]
["bitfinex","BTCUSD",1764077947685,1.99702,87450.0,87449.0,0.22870465]
["bitfinex","BTCUSD",1764077947875,1.99702,87457.0,87456.0,0.22868642]
["bitfinex","BTCUSD",1764077948073,2.0043,87457.0,87456.0,0.22868642]
["bitfinex","BTCUSD",1764077948344,2.0043,87457.0,87456.0,0.25878642]
["bitfinex","BTCUSD",1764077948489,0.00728,87457.0,87456.0,0.05118]
["bitfinex","BTCUSD",1764077948688,0.00728,87457.0,87446.0,0.01538]
["bitfinex","BTCUSD",1764077948689,0.01143523,87449.0,87446.0,0.01538]
["bitfinex","BTCUSD",1764077949062,0.01143523,87449.0,87435.0,0.22874122]
["bitfinex","BTCUSD",1764077949063,0.24016779,87439.0,87435.0,0.22874122]
["bitfinex","BTCUSD",1764077949261,0.00728,87438.0,87435.0,0.24017828]
["bitfinex","BTCUSD",1764077949471,0.24745072,87438.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764077949679,0.00728,87438.0,87435.0,0.29315142]
["bitfinex","BTCUSD",1764077949871,0.2474507,87438.0,87435.0,0.0301]
["bitfinex","BTCUSD",1764077950030,0.22873773,87437.0,87435.0,0.05297413]
["bitfinex","BTCUSD",1764077950229,0.22873873,87436.0,87435.0,0.05297413]
["bitfinex","BTCUSD",1764077950431,0.22874396,87434.0,87433.0,0.03825465]
["bitfinex","BTCUSD",1764077950641,0.01871667,87438.0,87435.0,0.24982103]
["bitfinex","BTCUSD",1764077950983,0.00728,87438.0,87437.0,0.22873611]
["bitfinex","BTCUSD",1764077951487,0.00728,87438.0,87437.0,0.27991611]
["bitfinex","BTCUSD",1764077951837,0.22873873,87436.0,87435.0,0.001]
["bitfinex","BTCUSD",1764077952243,0.01871667,87438.0,87435.0,0.02108]
["bitfinex","BTCUSD",1764077952445,0.00728,87438.0,87437.0,0.25081611]
["bitfinex","BTCUSD",1764077952864,0.00728,87438.0,87437.0,0.24981611]
["bitfinex","BTCUSD",1764077953246,0.00728,87438.0,87437.0,0.28091611]
["bitfinex","BTCUSD",1764077953447,0.2360135,87438.0,87437.0,0.05218]
["bitfinex","BTCUSD",1764077953641,0.00728,87438.0,87437.0,0.28091611]
["bitfinex","BTCUSD",1764077954068,0.00728,87438.0,87437.0,0.02208]
["bitfinex","BTCUSD",1764077954299,0.00728,87438.0,87437.0,0.25081611]
["bitfinex","BTCUSD",1764077954502,0.00728,87438.0,87437.0,0.02208]
["bitfinex","BTCUSD",1764077954503,0.2360135,87438.0,87437.0,0.02208]
["bitfinex","BTCUSD",1764077954666,0.2360135,87438.0,87437.0,0.001]
["bitfinex","BTCUSD",1764077954857,0.2360135,87438.0,87437.0,0.002]
["bitfinex","BTCUSD",1764077955056,0.00728,87438.0,87437.0,0.002]
["bitfinex","BTCUSD",1764077955329,0.00728,87438.0,87437.0,0.23073611]
["bitfinex","BTCUSD",1764077955499,0.00728,87438.0,87437.0,0.25229611]
["bitfinex","BTCUSD",1764077955867,0.2360135,87438.0,87437.0,0.002]
["bitfinex","BTCUSD",1764077957140,0.00728,87438.0,87437.0,0.23073611]
["bitfinex","BTCUSD",1764077957395,0.00728,87438.0,87437.0,0.25229611]
["bitfinex","BTCUSD",1764077957542,0.2360135,87438.0,87437.0,0.002]
["bitfinex","BTCUSD",1764077957738,2.2886535,87438.0,87437.0,0.002]
["bitfinex","BTCUSD",1764077957948,2.6116535,87438.0,87437.0,0.002]
["bitfinex","BTCUSD",1764077958156,0.22872512,87442.0,87437.0,0.002]
["bitfinex","BTCUSD",1764077958157,0.01143497,87451.0,87442.0,0.24015834]
["bitfinex","BTCUSD",1764077958318,0.323,87445.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764077958526,2.0,87444.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764077958749,2.0,87444.0,87441.0,0.24016134]
["bitfinex","BTCUSD",1764077958964,2.0,87444.0,87443.0,0.22872042]
["bitfinex","BTCUSD",1764077959177,2.00728,87444.0,87443.0,0.22872042]
["bitfinex","BTCUSD",1764077959379,2.0,87447.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764077959556,2.22872565,87441.0,87440.0,0.001]
["bitfinex","BTCUSD",1764077960971,0.22872916,87440.0,87437.0,0.24017075]
["bitfinex","BTCUSD",1764077961151,2.0,87439.0,87437.0,0.24017075]
["bitfinex","BTCUSD",1764077961356,2.0,87439.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1764077961592,2.0,87442.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764077961806,2.0,87443.0,87441.0,0.22872565]
["bitfinex","BTCUSD",1764077962085,2.0,87442.0,87440.0,0.24116438]
["bitfinex","BTCUSD",1764077962335,0.22872827,87440.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1764077962512,2.22873311,87439.0,87437.0,0.001]
["bitfinex","BTCUSD",1764077962817,0.2287335,87438.0,87437.0,0.001]
["bitfinex","BTCUSD",1764077963328,2.2287335,87438.0,87437.0,0.001]
["bitfinex","BTCUSD",1764077963704,2.2491635,87438.0,87437.0,0.001]
["bitfinex","BTCUSD",1764077964178,0.2401799,87435.0,87430.0,0.24018963]
["bitfinex","BTCUSD",1764077964466,0.26060017,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1764077964467,0.00728,87434.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1764077964623,0.00728,87434.0,87433.0,0.22874658]
["bitfinex","BTCUSD",1764077964826,0.00728,87434.0,87433.0,0.25030658]
["bitfinex","BTCUSD",1764077965101,0.00728,87434.0,87433.0,0.28303658]
["bitfinex","BTCUSD",1764077966293,0.00728,87434.0,87433.0,0.28403658]
["bitfinex","BTCUSD",1764077966903,0.00728,87434.0,87433.0,0.28503658]
["bitfinex","BTCUSD",1764077967351,0.56315109,87445.0,87442.0,0.22872163]
["bitfinex","BTCUSD",1764077967489,2.00728,87444.0,87442.0,0.22872163]
["bitfinex","BTCUSD",1764077967669,2.0,87443.0,87442.0,0.22872163]
["bitfinex","BTCUSD",1764077968108,2.24016474,87440.0,87437.0,0.22873401]
["bitfinex","BTCUSD",1764077968310,2.24016474,87440.0,87434.0,0.03273]
["bitfinex","BTCUSD",1764077968311,0.22873873,87436.0,87434.0,0.03273]
["bitfinex","BTCUSD",1764077968661,0.22873873,87436.0,87390.0,0.30457559]
["bitfinex","BTCUSD",1764077968662,0.24019819,87428.0,87425.0,0.24414554]
["bitfinex","BTCUSD",1764077968862,0.00728,87427.0,87426.0,0.22876451]
["bitfinex","BTCUSD",1764077969095,0.00728,87427.0,87425.0,0.01538]
["bitfinex","BTCUSD",1764077969304,0.00728,87427.0,87420.0,0.0163]
["bitfinex","BTCUSD",1764077969305,0.22877645,87422.0,87420.0,0.0163]
["bitfinex","BTCUSD",1764077969706,0.2287838,87419.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1764077969916,0.2287838,87419.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1764077969917,0.01143968,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1764077970030,0.01143968,87415.0,87404.0,0.22907248]
["bitfinex","BTCUSD",1764077970031,0.228812,87408.0,87404.0,0.00025034]
["bitfinex","BTCUSD",1764077970232,0.24751853,87414.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1764077970451,0.22880143,87413.0,87410.0,0.01183343]
["bitfinex","BTCUSD",1764077970663,0.00728,87414.0,87412.0,0.22879897]
["bitfinex","BTCUSD",1764077970872,0.00728,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764077971975,2.323,87421.0,87420.0,0.2402172]
["bitfinex","BTCUSD",1764077972177,2.00728,87421.0,87420.0,0.2402172]
["bitfinex","BTCUSD",1764077972390,2.0,87420.0,87417.0,0.24022562]
["bitfinex","BTCUSD",1764077972712,2.0,87420.0,87417.0,0.24022751]
["bitfinex","BTCUSD",1764077973030,2.0,87420.0,87414.0,0.04416981]
["bitfinex","BTCUSD",1764077973031,0.01143916,87419.0,87414.0,0.03273]
["bitfinex","BTCUSD",1764077973240,0.01143916,87419.0,87415.0,0.24023104]
["bitfinex","BTCUSD",1764077973360,0.00728,87418.0,87416.0,0.22879037]
["bitfinex","BTCUSD",1764077973761,0.00728,87418.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1764077973762,0.01143994,87413.0,87410.0,0.0003931]
["bitfinex","BTCUSD",1764077974160,0.01143994,87413.0,87410.0,0.25208012]
["bitfinex","BTCUSD",1764077974161,0.24023886,87413.0,87410.0,0.25208012]
["bitfinex","BTCUSD",1764077974341,0.01143994,87413.0,87412.0,0.02156]
["bitfinex","BTCUSD",1764077974552,0.22880415,87411.0,87410.0,0.0003931]
["bitfinex","BTCUSD",1764077975097,2.22880415,87411.0,87410.0,0.0013931]
["bitfinex","BTCUSD",1764077975540,2.60444415,87411.0,87410.0,0.0013931]
["bitfinex","BTCUSD",1764077975899,2.60444415,87411.0,87410.0,0.0023931]
["bitfinex","BTCUSD",1764077976258,2.60444415,87411.0,87410.0,0.0003931]
["bitfinex","BTCUSD",1764077976774,2.60444415,87411.0,87410.0,0.0013931]
["bitfinex","BTCUSD",1764077977004,2.60444415,87411.0,87410.0,0.0003931]
["bitfinex","BTCUSD",1764077977212,2.71966546,87411.0,87410.0,0.0003931]
["bitfinex","BTCUSD",1764077977417,2.82336872,87411.0,87410.0,0.0003931]
["bitfinex","BTCUSD",1764077977602,2.68822906,87411.0,87410.0,0.0003931]
["bitfinex","BTCUSD",1764077977801,2.68922906,87411.0,87410.0,0.0003931]
["bitfinex","BTCUSD",1764077978163,2.69650906,87411.0,87410.0,0.0003931]
["bitfinex","BTCUSD",1764077978532,2.67524714,87411.0,87410.0,0.0003931]
["bitfinex","BTCUSD",1764077978873,2.61372415,87411.0,87410.0,0.0003931]
["bitfinex","BTCUSD",1764077979280,2.61172415,87411.0,87410.0,0.0003931]
["bitfinex","BTCUSD",1764077979475,2.61272415,87411.0,87410.0,0.0003931]
["bitfinex","BTCUSD",1764077979703,2.61272415,87411.0,87400.0,0.0200069]
["bitfinex","BTCUSD",1764077979704,0.57226033,87401.0,87400.0,0.01565034]
["bitfinex","BTCUSD",1764077979877,2.71889698,87401.0,87400.0,0.01565034]
["bitfinex","BTCUSD",1764077980239,2.72617698,87401.0,87400.0,0.01565034]
["bitfinex","BTCUSD",1764077981506,2.72617698,87401.0,87400.0,0.01065034]
["bitfinex","BTCUSD",1764077984974,2.88593317,87401.0,87400.0,0.01065034]
["bitfinex","BTCUSD",1764077985355,2.80989985,87401.0,87400.0,0.01065034]
["bitfinex","BTCUSD",1764077986211,2.85989985,87401.0,87400.0,0.01065034]
["bitfinex","BTCUSD",1764077986344,2.86089985,87401.0,87400.0,0.01065034]
["bitfinex","BTCUSD",1764077986544,2.86189985,87401.0,87400.0,0.01065034]
["bitfinex","BTCUSD",1764077986745,2.86189985,87401.0,87400.0,0.00565034]
["bitfinex","BTCUSD",1764077987370,2.85989985,87401.0,87400.0,0.00565034]
["bitfinex","BTCUSD",1764077987572,2.61435594,87400.0,87396.0,0.00025038]
["bitfinex","BTCUSD",1764077987781,2.68459582,87400.0,87396.0,0.00025038]
["bitfinex","BTCUSD",1764077988216,2.68459582,87400.0,87360.0,0.00450069]
["bitfinex","BTCUSD",1764077988217,0.2289089,87371.0,87360.0,0.00450069]
["bitfinex","BTCUSD",1764077988431,2.5792389,87371.0,87360.0,0.00450069]
["bitfinex","BTCUSD",1764077988663,2.71193216,87371.0,87360.0,0.00450069]
["bitfinex","BTCUSD",1764077988871,2.81454891,87371.0,87360.0,0.00450069]
["bitfinex","BTCUSD",1764077989104,2.7876963,87371.0,87360.0,0.00450069]
["bitfinex","BTCUSD",1764077989331,2.82078739,87371.0,87360.0,0.00450069]
["bitfinex","BTCUSD",1764077989573,2.91270176,87371.0,87360.0,0.00450069]
["bitfinex","BTCUSD",1764077989794,3.02792307,87371.0,87360.0,0.00450069]
["bitfinex","BTCUSD",1764077990002,3.02892307,87371.0,87360.0,0.00450069]
["bitfinex","BTCUSD",1764077990717,2.90642176,87371.0,87360.0,0.00450069]
["bitfinex","BTCUSD",1764077990917,2.80466244,87371.0,87360.0,0.00450069]
["bitfinex","BTCUSD",1764077991350,2.74941945,87371.0,87360.0,0.00450069]
["bitfinex","BTCUSD",1764077991512,2.80735361,87371.0,87360.0,0.00450069]
["bitfinex","BTCUSD",1764077992279,2.80635361,87371.0,87360.0,0.00450069]
["bitfinex","BTCUSD",1764077992700,2.80735361,87371.0,87360.0,0.00450069]
["bitfinex","BTCUSD",1764077993779,2.80735361,87371.0,87370.0,0.001014]
["bitfinex","BTCUSD",1764077994430,2.80735361,87371.0,87360.0,0.00450069]
["bitfinex","BTCUSD",1764077994431,2.55198753,87341.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764077994629,2.00728,87341.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764077994839,2.00728,87341.0,87340.0,0.02068]
["bitfinex","BTCUSD",1764077995372,2.0,87341.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764077995575,2.12170616,87341.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764077995772,2.11442616,87341.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764077995972,2.12170616,87341.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764077997003,2.11442616,87341.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764077997203,2.12170616,87341.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764077997382,2.11442616,87341.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764077997582,2.12170616,87341.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764077997987,2.71967369,87341.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764077998197,2.80331784,87341.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764077998401,2.80790857,87341.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764077998857,2.73810558,87341.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764077999061,2.74538558,87341.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764077999262,2.73810558,87341.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764077999386,2.74538558,87341.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764077999781,2.73810558,87341.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764077999981,2.74538558,87341.0,87340.0,0.00113969]
["bitfinex","BTCUSD",1764078000412,2.74079538,87341.0,87340.0,0.00113969]
["bitfinex","BTCUSD",1764078000615,2.73351538,87341.0,87340.0,0.00113969]
["bitfinex","BTCUSD",1764078000845,2.74079538,87341.0,87340.0,0.00113969]
["bitfinex","BTCUSD",1764078001144,2.25050314,87341.0,87340.0,0.00113969]
["bitfinex","BTCUSD",1764078001286,2.39022538,87341.0,87340.0,0.00113969]
["bitfinex","BTCUSD",1764078001485,2.41779538,87341.0,87340.0,0.00113969]
["bitfinex","BTCUSD",1764078004146,2.37181538,87341.0,87340.0,0.00113969]
["bitfinex","BTCUSD",1764078004314,2.14282785,87341.0,87340.0,0.00113969]
["bitfinex","BTCUSD",1764078004521,2.37181538,87341.0,87340.0,0.00113969]
["bitfinex","BTCUSD",1764078004741,2.02151561,87341.0,87340.0,0.27825984]
["bitfinex","BTCUSD",1764078005105,0.00039392,87341.0,87340.0,0.27825984]
["bitfinex","BTCUSD",1764078005310,0.00039392,87341.0,87340.0,0.00113969]
["bitfinex","BTCUSD",1764078005311,0.02957392,87341.0,87340.0,0.00113969]
["bitfinex","BTCUSD",1764078005509,2.01844392,87341.0,87340.0,0.00113969]
["bitfinex","BTCUSD",1764078005754,2.02156086,87341.0,87340.0,0.02054969]
["bitfinex","BTCUSD",1764078005950,0.00767392,87341.0,87340.0,0.04926969]
["bitfinex","BTCUSD",1764078006196,0.00767392,87341.0,87340.0,0.02054969]
["bitfinex","BTCUSD",1764078006433,0.23666145,87341.0,87340.0,0.02054969]
["bitfinex","BTCUSD",1764078007004,2.2578382,87341.0,87340.0,0.00113969]
["bitfinex","BTCUSD",1764078007855,2.02885067,87341.0,87340.0,0.02054969]
["bitfinex","BTCUSD",1764078008068,0.02885067,87341.0,87340.0,0.04926969]
["bitfinex","BTCUSD",1764078008511,0.02885067,87341.0,87340.0,0.27825984]
["bitfinex","BTCUSD",1764078008713,0.00767392,87341.0,87340.0,0.27825984]
["bitfinex","BTCUSD",1764078008929,0.00039392,87341.0,87340.0,0.27825984]
["bitfinex","BTCUSD",1764078009378,0.0114461,87366.0,87340.0,0.27825984]
["bitfinex","BTCUSD",1764078009379,2.0,87374.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1764078009616,0.0228918,87375.0,87364.0,0.01092]
["bitfinex","BTCUSD",1764078009617,2.0,87367.0,87364.0,0.01092]
["bitfinex","BTCUSD",1764078009837,0.02119538,87366.0,87365.0,0.02872]
["bitfinex","BTCUSD",1764078010044,0.02119538,87367.0,87366.0,0.228922]
["bitfinex","BTCUSD",1764078010256,0.02119496,87367.0,87366.0,0.04813]
["bitfinex","BTCUSD",1764078010607,0.02119496,87367.0,87366.0,0.01941]
["bitfinex","BTCUSD",1764078012108,0.02119496,87367.0,87366.0,0.04813]
["bitfinex","BTCUSD",1764078012347,0.00728,87367.0,87366.0,0.04813]
["bitfinex","BTCUSD",1764078012565,0.323,87383.0,87379.0,0.24033159]
["bitfinex","BTCUSD",1764078012736,0.01144374,87384.0,87379.0,0.24033159]
["bitfinex","BTCUSD",1764078012737,2.0,87381.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1764078012888,2.02849617,87381.0,87380.0,0.04016426]
["bitfinex","BTCUSD",1764078013082,2.02121617,87381.0,87380.0,0.07355426]
["bitfinex","BTCUSD",1764078013330,2.02849617,87381.0,87380.0,0.07355426]
["bitfinex","BTCUSD",1764078013575,2.02849617,87381.0,87380.0,0.06211]
["bitfinex","BTCUSD",1764078013778,0.22889842,87375.0,87374.0,0.01398]
["bitfinex","BTCUSD",1764078013980,2.02121617,87375.0,87374.0,0.03339]
["bitfinex","BTCUSD",1764078014303,2.02121617,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764078014304,2.03266109,87375.0,87364.0,0.01092]
["bitfinex","BTCUSD",1764078014508,2.0,87373.0,87370.0,0.24035684]
["bitfinex","BTCUSD",1764078014712,0.02121617,87372.0,87370.0,0.24035684]
["bitfinex","BTCUSD",1764078014946,0.24033928,87377.0,87370.0,0.26787684]
["bitfinex","BTCUSD",1764078014947,0.02121617,87371.0,87370.0,0.26787684]
["bitfinex","BTCUSD",1764078015155,0.02121617,87371.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1764078015156,0.22891342,87370.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1764078015355,0.25741082,87369.0,87366.0,0.24036756]
["bitfinex","BTCUSD",1764078015575,0.02121617,87368.0,87367.0,0.22891894]
["bitfinex","BTCUSD",1764078015822,0.02121617,87368.0,87367.0,0.25643894]
["bitfinex","BTCUSD",1764078016262,0.02121617,87368.0,87367.0,0.04698]
["bitfinex","BTCUSD",1764078016513,0.02121617,87368.0,87366.0,0.22892178]
["bitfinex","BTCUSD",1764078016654,0.02121617,87368.0,87362.0,0.01169714]
["bitfinex","BTCUSD",1764078016655,0.01144623,87365.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078016868,0.02121617,87364.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078017067,0.22891351,87370.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078017068,0.01144492,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1764078017308,2.02851065,87374.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764078017524,2.02851065,87374.0,87372.0,0.03896531]
["bitfinex","BTCUSD",1764078017525,2.02123065,87373.0,87372.0,0.03896531]
["bitfinex","BTCUSD",1764078017707,0.02851065,87373.0,87372.0,0.03896531]
["bitfinex","BTCUSD",1764078018128,0.02851065,87373.0,87372.0,0.05842531]
["bitfinex","BTCUSD",1764078018863,0.02851065,87373.0,87372.0,0.04698]
["bitfinex","BTCUSD",1764078019206,0.00728,87373.0,87372.0,0.04698]
["bitfinex","BTCUSD",1764078019427,0.00728,87373.0,87362.0,0.01169714]
["bitfinex","BTCUSD",1764078019428,0.22892818,87364.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078019617,2.23620986,87363.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078019832,2.25743524,87363.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078020447,2.59825524,87363.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078020645,2.62550524,87363.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078020868,2.57315524,87363.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078021107,2.59825524,87363.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078021270,2.35150538,87363.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078021466,2.58043524,87363.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078021735,2.62550524,87363.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078022068,2.6361158,87363.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078022294,2.62550524,87363.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078022654,2.63611609,87363.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078023407,2.62883609,87363.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078023650,2.63611609,87363.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078024366,2.7523374,87363.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078024566,2.63611609,87363.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078025585,2.63711609,87363.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078025786,2.26897524,87363.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078026102,2.59925524,87363.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078026312,2.58143524,87363.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078026713,2.38177208,87363.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078026917,2.42784208,87363.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078027117,2.40059208,87363.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078027317,2.39231208,87363.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078027517,2.42684208,87363.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078028098,2.48936507,87363.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078028524,2.52044152,87363.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078028692,2.54661502,87363.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078028900,2.52615618,87363.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078029097,2.49998268,87363.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078030424,2.50098268,87363.0,87362.0,0.00025052]
["bitfinex","BTCUSD",1764078030943,2.50098268,87363.0,87330.0,0.0002]
["bitfinex","BTCUSD",1764078030945,2.41584736,87341.0,87330.0,0.0002]
["bitfinex","BTCUSD",1764078031171,2.61419074,87341.0,87330.0,0.0002]
["bitfinex","BTCUSD",1764078031538,2.61878143,87341.0,87330.0,0.0002]
["bitfinex","BTCUSD",1764078032961,2.61250143,87341.0,87330.0,0.0002]
["bitfinex","BTCUSD",1764078033173,2.61978143,87341.0,87330.0,0.0002]
["bitfinex","BTCUSD",1764078033386,2.61878143,87341.0,87330.0,0.0002]
["bitfinex","BTCUSD",1764078033552,2.61978143,87341.0,87330.0,0.0002]
["bitfinex","BTCUSD",1764078033760,2.66978143,87341.0,87330.0,0.0002]
["bitfinex","BTCUSD",1764078034091,2.66878143,87341.0,87330.0,0.0002]
["bitfinex","BTCUSD",1764078034292,2.66978143,87341.0,87330.0,0.0002]
["bitfinex","BTCUSD",1764078034498,2.71609191,87341.0,87330.0,0.0002]
["bitfinex","BTCUSD",1764078034813,2.7266945,87341.0,87330.0,0.0002]
["bitfinex","BTCUSD",1764078035007,2.41587358,87331.0,87330.0,0.0002]
["bitfinex","BTCUSD",1764078035154,2.46218899,87331.0,87330.0,0.0002]
["bitfinex","BTCUSD",1764078035358,2.46218899,87331.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764078035359,0.55203997,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764078035567,0.55203997,87321.0,87286.0,0.02301318]
["bitfinex","BTCUSD",1764078035568,0.55203997,87321.0,87286.0,0.0001]
["bitfinex","BTCUSD",1764078035569,2.35340305,87311.0,87286.0,0.0001]
["bitfinex","BTCUSD",1764078035767,2.5762454,87311.0,87286.0,0.0001]
["bitfinex","BTCUSD",1764078036004,2.6034954,87311.0,87286.0,0.0001]
["bitfinex","BTCUSD",1764078036257,0.01145409,87305.0,87286.0,0.0001]
["bitfinex","BTCUSD",1764078036398,2.61499499,87311.0,87286.0,0.0001]
["bitfinex","BTCUSD",1764078036399,2.35346603,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1764078036735,2.37872403,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1764078037245,2.17684484,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1764078037640,2.14227484,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1764078037941,2.12445484,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1764078038139,2.12445484,87287.0,87282.0,0.22914062]
["bitfinex","BTCUSD",1764078038140,0.323,87286.0,87285.0,0.22423221]
["bitfinex","BTCUSD",1764078038513,0.323,87286.0,87285.0,0.27121221]
["bitfinex","BTCUSD",1764078038514,0.00732,87286.0,87285.0,0.27121221]
["bitfinex","BTCUSD",1764078038739,0.00732,87286.0,87285.0,0.27362572]
["bitfinex","BTCUSD",1764078038969,0.000118,87287.0,87285.0,0.27362572]
["bitfinex","BTCUSD",1764078039096,0.00732,87286.0,87285.0,0.22423221]
["bitfinex","BTCUSD",1764078039502,0.000118,87287.0,87285.0,0.24369221]
["bitfinex","BTCUSD",1764078039719,0.00732,87286.0,87285.0,0.22423221]
["bitfinex","BTCUSD",1764078040121,0.00732,87286.0,87285.0,0.24610572]
["bitfinex","BTCUSD",1764078040322,0.00732,87286.0,87285.0,0.27362572]
["bitfinex","BTCUSD",1764078040692,0.000118,87287.0,87285.0,0.38765796]
["bitfinex","BTCUSD",1764078040896,0.000118,87287.0,87286.0,0.04698]
["bitfinex","BTCUSD",1764078041091,0.000118,87287.0,87286.0,0.06989318]
["bitfinex","BTCUSD",1764078042144,0.000118,87287.0,87286.0,0.0793386]
["bitfinex","BTCUSD",1764078042442,0.000118,87287.0,87286.0,0.06989318]
["bitfinex","BTCUSD",1764078042792,0.000118,87287.0,87286.0,0.04698]
["bitfinex","BTCUSD",1764078042995,0.000118,87287.0,87286.0,0.06810652]
["bitfinex","BTCUSD",1764078043676,0.007438,87287.0,87286.0,0.06810652]
["bitfinex","BTCUSD",1764078044091,0.000118,87287.0,87286.0,0.02112652]
["bitfinex","BTCUSD",1764078044300,0.000118,87287.0,87286.0,0.07036318]
["bitfinex","BTCUSD",1764078044410,0.007438,87287.0,87286.0,0.07036318]
["bitfinex","BTCUSD",1764078044835,0.007438,87287.0,87276.0,0.02918]
["bitfinex","BTCUSD",1764078045036,0.007438,87287.0,87282.0,0.22914074]
["bitfinex","BTCUSD",1764078045258,0.007438,87287.0,87284.0,0.24059308]
["bitfinex","BTCUSD",1764078045464,0.22914313,87282.0,87275.0,0.24061846]
["bitfinex","BTCUSD",1764078045659,0.22914404,87282.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1764078045862,0.01145659,87286.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1764078045863,0.000118,87287.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764078046073,0.000118,87287.0,87286.0,0.24978394]
["bitfinex","BTCUSD",1764078046329,0.007438,87287.0,87286.0,0.24978394]
["bitfinex","BTCUSD",1764078046471,0.007438,87287.0,87286.0,0.04983213]
["bitfinex","BTCUSD",1764078046794,0.007438,87287.0,87286.0,0.07274531]
["bitfinex","BTCUSD",1764078046795,0.000118,87287.0,87286.0,0.07274531]
["bitfinex","BTCUSD",1764078046974,0.007438,87287.0,87286.0,0.07274531]
["bitfinex","BTCUSD",1764078047747,0.000118,87287.0,87286.0,0.07274531]
["bitfinex","BTCUSD",1764078048147,0.000118,87287.0,87286.0,0.06986209]
["bitfinex","BTCUSD",1764078048148,0.007438,87287.0,87286.0,0.06986209]
["bitfinex","BTCUSD",1764078048408,0.007438,87287.0,87286.0,0.18389433]
["bitfinex","BTCUSD",1764078048698,0.000118,87287.0,87286.0,0.18389433]
["bitfinex","BTCUSD",1764078048850,0.000118,87287.0,87286.0,0.16386437]
["bitfinex","BTCUSD",1764078049892,0.000118,87287.0,87286.0,0.18677755]
["bitfinex","BTCUSD",1764078050117,0.000118,87287.0,87286.0,0.19622297]
["bitfinex","BTCUSD",1764078052840,0.000118,87287.0,87286.0,0.42535478]
["bitfinex","BTCUSD",1764078053035,0.000118,87287.0,87286.0,0.4024416]
["bitfinex","BTCUSD",1764078053239,0.000118,87287.0,87286.0,0.78796459]
["bitfinex","BTCUSD",1764078053638,2.0,87327.0,87323.0,0.24048619]
["bitfinex","BTCUSD",1764078053839,2.0,87325.0,87324.0,0.23832102]
["bitfinex","BTCUSD",1764078054026,2.0,87325.0,87324.0,0.03847]
["bitfinex","BTCUSD",1764078054221,2.22902948,87325.0,87324.0,0.05674]
["bitfinex","BTCUSD",1764078054431,2.00732,87325.0,87324.0,0.05674]
["bitfinex","BTCUSD",1764078054632,2.23634948,87325.0,87324.0,0.02756]
["bitfinex","BTCUSD",1764078055061,2.23634948,87325.0,87324.0,0.05674]
["bitfinex","BTCUSD",1764078055272,2.23634948,87325.0,87324.0,0.02756]
["bitfinex","BTCUSD",1764078055845,0.01145239,87318.0,87316.0,0.01353]
["bitfinex","BTCUSD",1764078056071,0.22905047,87317.0,87316.0,0.01353]
["bitfinex","BTCUSD",1764078056308,0.22905047,87317.0,87300.0,0.22909482]
["bitfinex","BTCUSD",1764078056309,0.22907408,87308.0,87301.0,0.11403224]
["bitfinex","BTCUSD",1764078056640,0.22907408,87308.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764078056641,0.01145278,87315.0,87250.0,0.01270069]
["bitfinex","BTCUSD",1764078056642,2.0,87257.0,87250.0,0.01270069]
["bitfinex","BTCUSD",1764078056862,0.323,87251.0,87250.0,0.01270069]
["bitfinex","BTCUSD",1764078057035,2.323,87251.0,87250.0,0.01270069]
["bitfinex","BTCUSD",1764078057583,0.22922297,87252.0,87250.0,0.01270069]
["bitfinex","BTCUSD",1764078057781,2.0,87251.0,87250.0,0.01309461]
["bitfinex","BTCUSD",1764078058783,2.0,87251.0,87250.0,0.07089461]
["bitfinex","BTCUSD",1764078059794,2.0,87251.0,87250.0,0.01309461]
["bitfinex","BTCUSD",1764078060341,2.0,87251.0,87250.0,0.01660657]
["bitfinex","BTCUSD",1764078060342,2.34435,87251.0,87250.0,0.01660657]
["bitfinex","BTCUSD",1764078060553,2.39753967,87251.0,87250.0,0.01660657]
["bitfinex","BTCUSD",1764078060755,2.34416967,87251.0,87250.0,0.01660657]
["bitfinex","BTCUSD",1764078060903,2.323,87251.0,87250.0,0.01660657]
["bitfinex","BTCUSD",1764078061100,2.0,87251.0,87250.0,0.01660657]
["bitfinex","BTCUSD",1764078061747,2.0,87265.0,87250.0,0.07440657]
["bitfinex","BTCUSD",1764078061987,0.01743873,87266.0,87264.0,0.03961]
["bitfinex","BTCUSD",1764078061988,0.00597952,87266.0,87264.0,0.03961]
["bitfinex","BTCUSD",1764078062122,0.01145908,87267.0,87264.0,0.03961]
["bitfinex","BTCUSD",1764078062123,0.24064326,87267.0,87265.0,0.04571869]
["bitfinex","BTCUSD",1764078062476,0.24064326,87267.0,87265.0,0.0228]
["bitfinex","BTCUSD",1764078062695,0.24062929,87272.0,87266.0,0.0578]
["bitfinex","BTCUSD",1764078062696,2.0,87271.0,87266.0,0.0578]
["bitfinex","BTCUSD",1764078062851,0.0114575,87279.0,87271.0,0.0228]
["bitfinex","BTCUSD",1764078063018,2.0,87278.0,87277.0,0.0228]
["bitfinex","BTCUSD",1764078063217,0.0114579,87276.0,87272.0,0.02291685]
["bitfinex","BTCUSD",1764078063528,0.01145777,87277.0,87265.0,0.02291869]
["bitfinex","BTCUSD",1764078063733,0.323,87288.0,87265.0,0.02291869]
["bitfinex","BTCUSD",1764078063734,2.0,87283.0,87277.0,0.0228]
["bitfinex","BTCUSD",1764078063975,0.0114579,87276.0,87273.0,0.02291659]
["bitfinex","BTCUSD",1764078064199,0.0114579,87276.0,87264.0,0.01681]
["bitfinex","BTCUSD",1764078064200,0.22918433,87266.0,87264.0,0.01681]
["bitfinex","BTCUSD",1764078064322,0.22918578,87266.0,87264.0,0.01720392]
["bitfinex","BTCUSD",1764078065031,0.22918578,87266.0,87264.0,0.00039392]
["bitfinex","BTCUSD",1764078065252,2.02135,87265.0,87264.0,0.00039392]
["bitfinex","BTCUSD",1764078065398,2.39753349,87265.0,87264.0,0.00039392]
["bitfinex","BTCUSD",1764078066401,2.46005648,87265.0,87264.0,0.00039392]
["bitfinex","BTCUSD",1764078067180,2.46005648,87265.0,87264.0,0.00346639]
["bitfinex","BTCUSD",1764078067967,2.46105648,87265.0,87264.0,0.00346639]
["bitfinex","BTCUSD",1764078068177,2.49374927,87265.0,87264.0,0.00346639]
["bitfinex","BTCUSD",1764078068371,2.4706271,87265.0,87264.0,0.00346639]
["bitfinex","BTCUSD",1764078068606,2.4716271,87265.0,87264.0,0.00346639]
["bitfinex","BTCUSD",1764078069027,2.42803648,87265.0,87264.0,0.00346639]
["bitfinex","BTCUSD",1764078069234,2.42903648,87265.0,87264.0,0.00346639]
["bitfinex","BTCUSD",1764078070789,2.40768648,87265.0,87264.0,0.00346639]
["bitfinex","BTCUSD",1764078070989,2.40668648,87265.0,87264.0,0.00346639]
["bitfinex","BTCUSD",1764078071476,2.40768648,87265.0,87264.0,0.00346639]
["bitfinex","BTCUSD",1764078071687,2.40668648,87265.0,87264.0,0.00346639]
["bitfinex","BTCUSD",1764078071818,0.02116349,87265.0,87264.0,0.06126639]
["bitfinex","BTCUSD",1764078072019,0.22918591,87266.0,87264.0,0.00346639]
["bitfinex","BTCUSD",1764078072234,0.22918591,87266.0,87264.0,0.00039392]
["bitfinex","BTCUSD",1764078072636,2.0,87265.0,87264.0,0.00039392]
["bitfinex","BTCUSD",1764078073439,0.24064316,87269.0,87264.0,0.00039392]
["bitfinex","BTCUSD",1764078073440,0.323,87273.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764078073638,2.0,87272.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764078073857,2.0,87272.0,87270.0,0.22917273]
["bitfinex","BTCUSD",1764078074052,2.0,87272.0,87271.0,0.05945]
["bitfinex","BTCUSD",1764078074276,2.0,87278.0,87276.0,0.22915801]
["bitfinex","BTCUSD",1764078074474,2.323,87278.0,87277.0,0.03665]
["bitfinex","BTCUSD",1764078074654,2.323,87278.0,87277.0,0.05979]
["bitfinex","BTCUSD",1764078075063,2.0,87278.0,87277.0,0.05979]
["bitfinex","BTCUSD",1764078075475,0.0114558,87292.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1764078075476,2.0,87288.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1764078075679,2.0,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1764078075680,0.24060283,87281.0,87278.0,0.05979]
["bitfinex","BTCUSD",1764078075894,2.01881619,87289.0,87288.0,0.0181]
["bitfinex","BTCUSD",1764078076314,2.33036,87289.0,87288.0,0.04124]
["bitfinex","BTCUSD",1764078076524,2.00736,87289.0,87288.0,0.07789]
["bitfinex","BTCUSD",1764078076749,2.23648394,87289.0,87288.0,0.07789]
["bitfinex","BTCUSD",1764078076973,2.00736,87289.0,87288.0,0.07789]
["bitfinex","BTCUSD",1764078077266,2.00736,87289.0,87288.0,0.04124]
["bitfinex","BTCUSD",1764078077820,2.00736,87289.0,87288.0,0.0181]
["bitfinex","BTCUSD",1764078078242,2.00736,87289.0,87270.0,0.27728177]
["bitfinex","BTCUSD",1764078078243,0.0114579,87276.0,87270.0,0.27728177]
["bitfinex","BTCUSD",1764078078447,0.0114575,87279.0,87277.0,0.02314]
["bitfinex","BTCUSD",1764078078650,0.24060937,87279.0,87277.0,0.02314]
["bitfinex","BTCUSD",1764078078822,0.01145711,87282.0,87278.0,0.07124764]
["bitfinex","BTCUSD",1764078079039,0.01145711,87282.0,87281.0,0.02314]
["bitfinex","BTCUSD",1764078079409,0.0114579,87276.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1764078079609,0.24061367,87277.0,87270.0,0.27728158]
["bitfinex","BTCUSD",1764078079610,0.24061367,87277.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1764078079873,0.01145606,87290.0,87276.0,0.02314]
["bitfinex","BTCUSD",1764078080166,0.01145672,87285.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1764078080369,0.24059163,87285.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1764078080571,2.24058899,87286.0,87282.0,0.03665]
["bitfinex","BTCUSD",1764078080821,0.24057812,87290.0,87283.0,0.22913902]
["bitfinex","BTCUSD",1764078081074,0.14295581,87375.0,87286.0,0.22913121]
["bitfinex","BTCUSD",1764078081075,2.0,87288.0,87286.0,0.22913121]
["bitfinex","BTCUSD",1764078081281,2.0,87298.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1764078081508,0.00736,87297.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1764078081730,0.00736,87297.0,87290.0,0.03665]
["bitfinex","BTCUSD",1764078081731,0.0114558,87292.0,87290.0,0.03665]
["bitfinex","BTCUSD",1764078082158,0.22912939,87287.0,87278.0,0.04810764]
["bitfinex","BTCUSD",1764078082365,0.01145527,87296.0,87278.0,0.04810764]
["bitfinex","BTCUSD",1764078082366,0.22912131,87290.0,87280.0,0.01881737]
["bitfinex","BTCUSD",1764078082576,0.01145672,87285.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1764078082797,0.01145659,87286.0,87283.0,0.22913945]
["bitfinex","BTCUSD",1764078083000,0.01145632,87288.0,87284.0,0.26373129]
["bitfinex","BTCUSD",1764078083208,0.01145645,87287.0,87284.0,0.02314]
["bitfinex","BTCUSD",1764078083422,0.24057478,87291.0,87287.0,0.03459645]
["bitfinex","BTCUSD",1764078083622,0.01145606,87290.0,87287.0,0.02314]
["bitfinex","BTCUSD",1764078083826,0.22912656,87288.0,87287.0,0.02314]
["bitfinex","BTCUSD",1764078084052,0.22912656,87288.0,87285.0,0.03665]
["bitfinex","BTCUSD",1764078084053,0.22913982,87283.0,87281.0,0.03665]
["bitfinex","BTCUSD",1764078084276,0.22913982,87283.0,87278.0,0.22954443]
["bitfinex","BTCUSD",1764078084277,0.22914415,87282.0,87278.0,0.22954443]
["bitfinex","BTCUSD",1764078084519,0.01145711,87282.0,87278.0,0.00039392]
["bitfinex","BTCUSD",1764078084706,0.22914841,87280.0,87278.0,0.00039392]
["bitfinex","BTCUSD",1764078084980,0.22914791,87280.0,87278.0,0.00039392]
["bitfinex","BTCUSD",1764078085535,0.22914791,87280.0,87279.0,0.001]
["bitfinex","BTCUSD",1764078085536,0.34317981,87280.0,87279.0,0.001]
["bitfinex","BTCUSD",1764078085888,0.35053981,87280.0,87278.0,0.00039392]
["bitfinex","BTCUSD",1764078086091,0.22915019,87279.0,87278.0,0.00039392]
["bitfinex","BTCUSD",1764078086416,0.01145527,87296.0,87279.0,0.02314]
["bitfinex","BTCUSD",1764078086594,0.01145659,87286.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1764078086900,2.0,87287.0,87285.0,0.02314]
["bitfinex","BTCUSD",1764078087203,0.00736,87288.0,87287.0,0.25226919]
["bitfinex","BTCUSD",1764078087349,0.00736,87288.0,87287.0,0.28891919]
["bitfinex","BTCUSD",1764078088182,0.00736,87288.0,87263.0,0.04810961]
["bitfinex","BTCUSD",1764078088183,0.22915019,87279.0,87263.0,0.04810961]
["bitfinex","BTCUSD",1764078088375,0.22915019,87279.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1764078088577,0.01145724,87281.0,87278.0,0.02353392]
["bitfinex","BTCUSD",1764078088799,0.01145685,87284.0,87280.0,0.02314]
["bitfinex","BTCUSD",1764078089042,0.22913868,87284.0,87281.0,0.02291449]
["bitfinex","BTCUSD",1764078089247,0.22913868,87284.0,87283.0,0.02561625]
["bitfinex","BTCUSD",1764078089772,0.23649868,87284.0,87283.0,0.02561625]
["bitfinex","BTCUSD",1764078090631,0.05700689,87284.0,87283.0,0.02561625]
["bitfinex","BTCUSD",1764078091502,2.0,87293.0,87291.0,0.22911694]
["bitfinex","BTCUSD",1764078091707,2.0,87293.0,87283.0,0.06226625]
["bitfinex","BTCUSD",1764078091708,2.0,87303.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1764078091906,2.0,87301.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1764078092153,2.01145462,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1764078092381,0.01145475,87300.0,87296.0,0.24055917]
["bitfinex","BTCUSD",1764078092590,0.01145501,87298.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1764078092811,0.01145501,87298.0,87276.0,0.45776649]
["bitfinex","BTCUSD",1764078092812,0.01145567,87293.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1764078093000,0.22911163,87294.0,87292.0,0.0181]
["bitfinex","BTCUSD",1764078093222,0.01145475,87300.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1764078093403,2.0,87301.0,87299.0,0.2405523]
["bitfinex","BTCUSD",1764078093687,0.01145475,87300.0,87299.0,0.02314]
["bitfinex","BTCUSD",1764078094258,0.22910819,87295.0,87294.0,0.03665]
["bitfinex","BTCUSD",1764078094601,0.22911344,87293.0,87292.0,0.0181]
["bitfinex","BTCUSD",1764078094955,0.22911344,87293.0,87292.0,0.04124]
["bitfinex","BTCUSD",1764078095377,0.22915019,87279.0,87278.0,0.00039392]
["bitfinex","BTCUSD",1764078095926,0.24795703,87283.0,87278.0,0.06018392]
["bitfinex","BTCUSD",1764078096129,0.00736,87283.0,87282.0,0.0181]
["bitfinex","BTCUSD",1764078096260,0.00736,87283.0,87282.0,0.27038232]
["bitfinex","BTCUSD",1764078096462,0.00736,87283.0,87282.0,0.07789]
["bitfinex","BTCUSD",1764078097116,0.23649969,87283.0,87282.0,0.04124]
["bitfinex","BTCUSD",1764078097492,0.23649969,87283.0,87282.0,0.04374762]
["bitfinex","BTCUSD",1764078097699,0.00736,87283.0,87282.0,0.08039762]
["bitfinex","BTCUSD",1764078098134,0.23649969,87283.0,87282.0,0.08039762]
["bitfinex","BTCUSD",1764078098333,0.23649969,87283.0,87282.0,0.04374762]
["bitfinex","BTCUSD",1764078098540,0.00736,87283.0,87282.0,0.04374762]
["bitfinex","BTCUSD",1764078098740,0.00736,87283.0,87282.0,0.30953994]
["bitfinex","BTCUSD",1764078099148,0.00736,87283.0,87282.0,0.08039762]
["bitfinex","BTCUSD",1764078099323,0.23649969,87283.0,87282.0,0.08039762]
["bitfinex","BTCUSD",1764078099493,0.00736,87283.0,87282.0,0.30953994]
["bitfinex","BTCUSD",1764078099922,0.00736,87283.0,87282.0,0.08039762]
["bitfinex","BTCUSD",1764078100118,0.23649969,87283.0,87282.0,0.08039762]
["bitfinex","BTCUSD",1764078100317,0.23649969,87283.0,87282.0,0.02060762]
["bitfinex","BTCUSD",1764078100517,0.23649969,87283.0,87282.0,0.00250762]
["bitfinex","BTCUSD",1764078102340,0.25649969,87283.0,87282.0,0.00250762]
["bitfinex","BTCUSD",1764078102945,2.63717969,87283.0,87282.0,0.00250762]
["bitfinex","BTCUSD",1764078104023,2.60303969,87283.0,87282.0,0.00250762]
["bitfinex","BTCUSD",1764078104649,2.70085268,87283.0,87282.0,0.00250762]
["bitfinex","BTCUSD",1764078104851,2.75730672,87283.0,87282.0,0.00250762]
["bitfinex","BTCUSD",1764078106425,2.75830672,87283.0,87282.0,0.00250762]
["bitfinex","BTCUSD",1764078106859,2.70513732,87283.0,87282.0,0.00250762]
["bitfinex","BTCUSD",1764078107076,2.66556268,87283.0,87282.0,0.00250762]
["bitfinex","BTCUSD",1764078107624,2.66656268,87283.0,87282.0,0.00250762]
["bitfinex","BTCUSD",1764078107974,2.66556268,87283.0,87282.0,0.00250762]
["bitfinex","BTCUSD",1764078108176,2.57313969,87283.0,87282.0,0.00250762]
["bitfinex","BTCUSD",1764078108513,2.58049969,87283.0,87282.0,0.00250762]
["bitfinex","BTCUSD",1764078109272,2.60521969,87283.0,87282.0,0.00250762]
["bitfinex","BTCUSD",1764078109531,2.57949969,87283.0,87282.0,0.00250762]
["bitfinex","BTCUSD",1764078109677,2.60421969,87283.0,87282.0,0.00250762]
["bitfinex","BTCUSD",1764078109883,2.58521969,87283.0,87282.0,0.00250762]
["bitfinex","BTCUSD",1764078110084,2.62050969,87283.0,87282.0,0.00250762]
["bitfinex","BTCUSD",1764078110485,2.58421969,87283.0,87282.0,0.00250762]
["bitfinex","BTCUSD",1764078110827,2.58421969,87283.0,87250.0,0.01270069]
["bitfinex","BTCUSD",1764078110828,0.22922373,87251.0,87250.0,0.01270069]
["bitfinex","BTCUSD",1764078111152,0.00775417,87251.0,87250.0,0.01270069]
["bitfinex","BTCUSD",1764078111696,0.2369779,87251.0,87250.0,0.01270069]
["bitfinex","BTCUSD",1764078111901,0.2369779,87251.0,87250.0,0.03607069]
["bitfinex","BTCUSD",1764078111902,0.00736,87251.0,87250.0,0.03607069]
["bitfinex","BTCUSD",1764078112456,0.00736,87251.0,87250.0,0.01270069]
["bitfinex","BTCUSD",1764078112892,0.00736,87251.0,87250.0,0.03607069]
["bitfinex","BTCUSD",1764078113082,0.22921098,87257.0,87250.0,0.03607069]
["bitfinex","BTCUSD",1764078113083,0.01146026,87258.0,87250.0,0.09661332]
["bitfinex","BTCUSD",1764078113282,0.01145961,87263.0,87258.0,0.03483026]
["bitfinex","BTCUSD",1764078113485,0.64170044,87280.0,87258.0,0.03483026]
["bitfinex","BTCUSD",1764078113486,2.0,87269.0,87262.0,0.02337]
["bitfinex","BTCUSD",1764078113723,0.24064604,87266.0,87264.0,0.02337]
["bitfinex","BTCUSD",1764078114040,0.22918247,87267.0,87265.0,0.07782]
["bitfinex","BTCUSD",1764078115851,0.01881895,87268.0,87265.0,0.0412]
["bitfinex","BTCUSD",1764078116053,0.2479993,87268.0,87265.0,0.0412]
["bitfinex","BTCUSD",1764078116460,0.22918243,87267.0,87265.0,0.0412]
["bitfinex","BTCUSD",1764078117311,0.22918243,87267.0,87265.0,0.01783]
["bitfinex","BTCUSD",1764078118449,0.01881895,87268.0,87265.0,0.01783]
["bitfinex","BTCUSD",1764078118655,0.01881895,87268.0,87260.0,0.24065854]
["bitfinex","BTCUSD",1764078118656,0.01146,87260.0,87250.0,0.02428]
["bitfinex","BTCUSD",1764078118894,0.22920534,87258.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1764078119054,0.22920271,87259.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1764078119271,0.22920271,87259.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1764078119473,0.24066316,87260.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1764078119474,0.22920315,87261.0,87258.0,0.02358]
["bitfinex","BTCUSD",1764078119678,0.22920315,87261.0,87257.0,0.04808039]
["bitfinex","BTCUSD",1764078119679,0.22919783,87261.0,87259.0,0.02358]
["bitfinex","BTCUSD",1764078119882,0.01145921,87266.0,87264.0,0.22918925]
["bitfinex","BTCUSD",1764078120099,0.01145908,87267.0,87261.0,0.26423667]
["bitfinex","BTCUSD",1764078120452,0.24064354,87266.0,87263.0,0.22919104]
["bitfinex","BTCUSD",1764078120693,0.24061859,87276.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764078120895,0.22917385,87270.0,87267.0,0.03503908]
["bitfinex","BTCUSD",1764078121067,0.01145856,87271.0,87267.0,0.02358]
["bitfinex","BTCUSD",1764078121274,0.0114579,87276.0,87272.0,0.24062522]
["bitfinex","BTCUSD",1764078121477,2.0,87274.0,87272.0,0.24062522]
["bitfinex","BTCUSD",1764078121835,0.0114579,87276.0,87273.0,0.05823]
["bitfinex","BTCUSD",1764078122039,0.00732,87275.0,87273.0,0.22916595]
["bitfinex","BTCUSD",1764078122240,0.00732,87275.0,87274.0,0.22941421]
["bitfinex","BTCUSD",1764078122447,0.00732,87275.0,87274.0,0.05848089]
["bitfinex","BTCUSD",1764078122647,2.62199069,87275.0,87274.0,0.00025089]
["bitfinex","BTCUSD",1764078122832,2.68451368,87275.0,87274.0,0.00025089]
["bitfinex","BTCUSD",1764078123688,2.70234368,87275.0,87274.0,0.00025089]
["bitfinex","BTCUSD",1764078124554,2.69502368,87275.0,87274.0,0.00025089]
["bitfinex","BTCUSD",1764078124698,2.70234368,87275.0,87274.0,0.00025089]
["bitfinex","BTCUSD",1764078125326,2.58452069,87275.0,87274.0,0.00025089]
["bitfinex","BTCUSD",1764078125537,2.58552069,87275.0,87274.0,0.00025089]
["bitfinex","BTCUSD",1764078125770,2.26152069,87275.0,87274.0,0.00025089]
["bitfinex","BTCUSD",1764078126563,2.22916069,87275.0,87274.0,0.00025089]
["bitfinex","BTCUSD",1764078126768,2.23648069,87275.0,87274.0,0.00025089]
["bitfinex","BTCUSD",1764078126978,2.26152069,87275.0,87274.0,0.00025089]
["bitfinex","BTCUSD",1764078127383,2.23648069,87275.0,87274.0,0.00025089]
["bitfinex","BTCUSD",1764078128029,2.29899069,87275.0,87274.0,0.00025089]
["bitfinex","BTCUSD",1764078128416,2.26152069,87275.0,87274.0,0.00025089]
["bitfinex","BTCUSD",1764078128614,2.22916069,87275.0,87274.0,0.00025089]
["bitfinex","BTCUSD",1764078128818,0.22915019,87279.0,87274.0,0.00025089]
["bitfinex","BTCUSD",1764078128819,0.01145764,87278.0,87274.0,0.00025089]
["bitfinex","BTCUSD",1764078129022,2.0,87276.0,87275.0,0.05338]
["bitfinex","BTCUSD",1764078129454,2.0,87276.0,87275.0,0.07696]
["bitfinex","BTCUSD",1764078129697,0.23647713,87277.0,87275.0,0.07696]
["bitfinex","BTCUSD",1764078129828,0.23647713,87277.0,87276.0,0.05823]
["bitfinex","BTCUSD",1764078130233,0.23647713,87277.0,87274.0,0.00025089]
["bitfinex","BTCUSD",1764078130234,2.22916069,87275.0,87274.0,0.00025089]
["bitfinex","BTCUSD",1764078130661,2.22916069,87275.0,87274.0,0.02383089]
["bitfinex","BTCUSD",1764078130662,2.0,87275.0,87274.0,0.02383089]
["bitfinex","BTCUSD",1764078130837,2.50732,87275.0,87274.0,0.05848089]
["bitfinex","BTCUSD",1764078131019,2.00732,87275.0,87274.0,0.05848089]
["bitfinex","BTCUSD",1764078131217,2.00732,87275.0,87274.0,0.00025089]
["bitfinex","BTCUSD",1764078132267,2.00732,87275.0,87274.0,0.02383089]
["bitfinex","BTCUSD",1764078132482,0.01145764,87278.0,87275.0,0.22916069]
["bitfinex","BTCUSD",1764078132702,0.01145737,87280.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1764078132840,0.01145724,87281.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1764078132841,2.00732,87279.0,87276.0,0.03465]
["bitfinex","BTCUSD",1764078133050,0.0187775,87279.0,87276.0,0.03465]
["bitfinex","BTCUSD",1764078133258,0.22915544,87277.0,87276.0,0.03465]
["bitfinex","BTCUSD",1764078133453,0.22915282,87278.0,87276.0,0.03465]
["bitfinex","BTCUSD",1764078133626,0.00732,87279.0,87277.0,0.02358]
["bitfinex","BTCUSD",1764078133827,0.01145632,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1764078134142,0.22914232,87282.0,87281.0,0.03626]
["bitfinex","BTCUSD",1764078134373,0.23646232,87282.0,87281.0,0.03626]
["bitfinex","BTCUSD",1764078134547,0.24061374,87277.0,87274.0,0.00025089]
["bitfinex","BTCUSD",1764078134749,0.22915023,87279.0,87275.0,0.24061836]
["bitfinex","BTCUSD",1764078134946,0.22915925,87276.0,87274.0,0.03662889]
["bitfinex","BTCUSD",1764078135174,0.00732,87282.0,87278.0,0.02348]
["bitfinex","BTCUSD",1764078135374,0.22914774,87280.0,87277.0,0.24061191]
["bitfinex","BTCUSD",1764078135584,0.23646492,87282.0,87279.0,0.22914945]
["bitfinex","BTCUSD",1764078135783,0.24059686,87283.0,87281.0,0.02348]
["bitfinex","BTCUSD",1764078136102,0.22915603,87277.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078136261,0.22915603,87277.0,87275.0,0.03626]
["bitfinex","BTCUSD",1764078136465,0.22915603,87277.0,87276.0,0.02348]
["bitfinex","BTCUSD",1764078137053,0.22915603,87277.0,87276.0,0.05974]
["bitfinex","BTCUSD",1764078137255,0.23647603,87277.0,87276.0,0.05974]
["bitfinex","BTCUSD",1764078137584,0.00732,87277.0,87276.0,0.05974]
["bitfinex","BTCUSD",1764078137771,0.00732,87277.0,87276.0,0.28889807]
["bitfinex","BTCUSD",1764078137970,0.00732,87277.0,87274.0,0.01182705]
["bitfinex","BTCUSD",1764078137971,0.22916069,87275.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078138374,0.01145777,87277.0,87276.0,0.001]
["bitfinex","BTCUSD",1764078138574,0.24061321,87277.0,87276.0,0.02448]
["bitfinex","BTCUSD",1764078138782,0.00732,87277.0,87276.0,0.05974]
["bitfinex","BTCUSD",1764078139310,0.01145737,87280.0,87278.0,0.22915278]
["bitfinex","BTCUSD",1764078139493,0.24059758,87283.0,87280.0,0.22914532]
["bitfinex","BTCUSD",1764078139806,0.24059758,87283.0,87279.0,0.0176]
["bitfinex","BTCUSD",1764078139807,0.24059758,87283.0,87282.0,0.02348]
["bitfinex","BTCUSD",1764078140214,0.24059758,87283.0,87282.0,0.05974]
["bitfinex","BTCUSD",1764078140436,0.00732,87283.0,87282.0,0.05974]
["bitfinex","BTCUSD",1764078140658,0.01145672,87285.0,87282.0,0.05974]
["bitfinex","BTCUSD",1764078140825,0.22913131,87287.0,87284.0,0.22913519]
["bitfinex","BTCUSD",1764078141078,2.22913444,87285.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764078141201,0.23645706,87284.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1764078141407,0.22914188,87283.0,87282.0,0.03626]
["bitfinex","BTCUSD",1764078141784,0.24791886,87283.0,87282.0,0.03626]
["bitfinex","BTCUSD",1764078142174,0.24791886,87283.0,87282.0,0.05974]
["bitfinex","BTCUSD",1764078142943,0.00732,87283.0,87282.0,0.05974]
["bitfinex","BTCUSD",1764078143160,0.00732,87283.0,87282.0,0.28888232]
["bitfinex","BTCUSD",1764078143371,0.00732,87283.0,87282.0,0.02348]
["bitfinex","BTCUSD",1764078143565,0.22914757,87280.0,87279.0,0.0176]
["bitfinex","BTCUSD",1764078144343,0.22914757,87280.0,87279.0,0.04108]
["bitfinex","BTCUSD",1764078144787,0.22914757,87280.0,87279.0,0.04208]
["bitfinex","BTCUSD",1764078145421,0.22914757,87280.0,87279.0,0.07834]
["bitfinex","BTCUSD",1764078145816,0.22914725,87281.0,87279.0,0.07834]
["bitfinex","BTCUSD",1764078145982,0.22914757,87280.0,87279.0,0.07834]
["bitfinex","BTCUSD",1764078146179,0.2174779,87281.0,87279.0,0.04208]
["bitfinex","BTCUSD",1764078146368,0.22914757,87280.0,87279.0,0.001]
["bitfinex","BTCUSD",1764078146719,0.28523757,87280.0,87279.0,0.001]
["bitfinex","BTCUSD",1764078146886,2.28523757,87280.0,87279.0,0.001]
["bitfinex","BTCUSD",1764078147302,2.28523757,87280.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078147303,0.22916069,87275.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078147667,2.25205069,87275.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078147813,2.28525069,87275.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078148017,2.30420175,87275.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078148222,2.28525069,87275.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078148987,2.25205069,87275.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078149964,2.22916069,87275.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078150342,2.25205069,87275.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078150566,2.25937069,87275.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078151198,2.35509368,87275.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078151414,2.67809368,87275.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078151601,2.69704834,87275.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078151804,2.71831168,87275.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078152362,2.71098467,87275.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078152592,2.69935702,87275.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078153622,2.81457833,87275.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078153814,2.70998177,87275.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078154026,2.70266177,87275.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078154235,2.69203702,87275.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078154435,2.67909368,87275.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078154638,2.67809368,87275.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078154946,2.67909368,87275.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078155269,2.67809368,87275.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078155417,2.67909368,87275.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078155754,2.23016069,87275.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078155956,2.23748069,87275.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078156195,2.00832,87275.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078156323,2.001,87275.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078156707,2.00832,87275.0,87274.0,0.25301221]
["bitfinex","BTCUSD",1764078157012,2.00832,87275.0,87274.0,0.28927221]
["bitfinex","BTCUSD",1764078157369,0.00832,87275.0,87274.0,0.28927221]
["bitfinex","BTCUSD",1764078157760,0.00732,87275.0,87274.0,0.28927221]
["bitfinex","BTCUSD",1764078157944,2.0,87278.0,87275.0,0.22915871]
["bitfinex","BTCUSD",1764078158149,0.22914615,87281.0,87277.0,0.27498321]
["bitfinex","BTCUSD",1764078158352,2.0,87279.0,87278.0,0.02348]
["bitfinex","BTCUSD",1764078158549,2.0,87279.0,87278.0,0.05974]
["bitfinex","BTCUSD",1764078158753,2.0,87278.0,87277.0,0.01089]
["bitfinex","BTCUSD",1764078158950,2.22915282,87278.0,87277.0,0.01089]
["bitfinex","BTCUSD",1764078159154,0.24060091,87282.0,87277.0,0.01089]
["bitfinex","BTCUSD",1764078159155,2.22912935,87287.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764078159401,0.00732,87286.0,87285.0,0.22913444]
["bitfinex","BTCUSD",1764078159716,0.2405993,87283.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1764078159851,0.22915143,87279.0,87276.0,0.22915722]
["bitfinex","BTCUSD",1764078160051,0.24060518,87280.0,87277.0,0.27630475]
["bitfinex","BTCUSD",1764078160330,0.24059943,87282.0,87279.0,0.02348]
["bitfinex","BTCUSD",1764078160731,0.01145724,87281.0,87277.0,0.02234777]
["bitfinex","BTCUSD",1764078160931,0.01145724,87281.0,87277.0,0.01089]
["bitfinex","BTCUSD",1764078160932,0.22915019,87279.0,87277.0,0.01089]
["bitfinex","BTCUSD",1764078161411,0.22915282,87278.0,87277.0,0.04715]
["bitfinex","BTCUSD",1764078161618,0.22915282,87278.0,87277.0,0.01089]
["bitfinex","BTCUSD",1764078162159,0.23647282,87278.0,87277.0,0.01089]
["bitfinex","BTCUSD",1764078163491,0.23647282,87278.0,87277.0,0.01189]
["bitfinex","BTCUSD",1764078163817,0.23647282,87278.0,87277.0,0.001]
["bitfinex","BTCUSD",1764078164132,2.23647282,87278.0,87277.0,0.001]
["bitfinex","BTCUSD",1764078164559,0.00732,87278.0,87277.0,0.28757544]
["bitfinex","BTCUSD",1764078164736,2.0,87284.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1764078164936,0.22914798,87280.0,87277.0,0.26233321]
["bitfinex","BTCUSD",1764078165140,0.22914798,87280.0,87279.0,0.0172]
["bitfinex","BTCUSD",1764078165336,0.22914798,87280.0,87279.0,0.03892]
["bitfinex","BTCUSD",1764078165646,0.22914798,87280.0,87279.0,0.0172]
["bitfinex","BTCUSD",1764078167576,0.22916069,87275.0,87274.0,0.00036889]
["bitfinex","BTCUSD",1764078169613,0.22916069,87275.0,87274.0,0.00136889]
["bitfinex","BTCUSD",1764078169794,0.22916332,87274.0,87273.0,0.00856889]
["bitfinex","BTCUSD",1764078169997,0.22928158,87274.0,87273.0,0.00856889]
["bitfinex","BTCUSD",1764078170709,0.22928158,87274.0,87273.0,0.23773484]
["bitfinex","BTCUSD",1764078170710,0.00011826,87274.0,87273.0,0.23773484]
["bitfinex","BTCUSD",1764078171062,0.00011826,87274.0,87273.0,0.29515484]
["bitfinex","BTCUSD",1764078171762,0.22928158,87274.0,87273.0,0.03028889]
["bitfinex","BTCUSD",1764078171958,0.22928158,87274.0,87273.0,0.00856889]
["bitfinex","BTCUSD",1764078172165,0.22919247,87263.0,87260.0,0.04716]
["bitfinex","BTCUSD",1764078172383,0.22919746,87261.0,87260.0,0.0357]
["bitfinex","BTCUSD",1764078172919,0.22919746,87261.0,87260.0,0.05742]
["bitfinex","BTCUSD",1764078173296,0.22919746,87261.0,87260.0,0.05842]
["bitfinex","BTCUSD",1764078173685,0.22919746,87261.0,87260.0,0.05742]
["bitfinex","BTCUSD",1764078173890,0.00732,87262.0,87261.0,0.22919746]
["bitfinex","BTCUSD",1764078174118,0.00732,87262.0,87261.0,0.28661746]
["bitfinex","BTCUSD",1764078174439,0.00732,87262.0,87261.0,0.02172]
["bitfinex","BTCUSD",1764078174636,0.00732,87262.0,87260.0,0.23019934]
["bitfinex","BTCUSD",1764078174637,0.22919746,87261.0,87260.0,0.001]
["bitfinex","BTCUSD",1764078175575,0.22920534,87258.0,87257.0,0.0176]
["bitfinex","BTCUSD",1764078175818,0.22920534,87258.0,87257.0,0.0533]
["bitfinex","BTCUSD",1764078176030,0.22920534,87258.0,87257.0,0.07502]
["bitfinex","BTCUSD",1764078176189,0.00732,87262.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1764078176494,0.00732,87262.0,87260.0,0.001]
["bitfinex","BTCUSD",1764078176495,0.22919943,87261.0,87260.0,0.001]
["bitfinex","BTCUSD",1764078176698,0.22919943,87261.0,87259.0,0.0357]
["bitfinex","BTCUSD",1764078176907,0.22920009,87260.0,87259.0,0.0357]
["bitfinex","BTCUSD",1764078177474,0.22920009,87260.0,87259.0,0.05742]
["bitfinex","BTCUSD",1764078178382,0.22920009,87260.0,87259.0,0.05842]
["bitfinex","BTCUSD",1764078178903,0.22920009,87260.0,87259.0,0.05742]
["bitfinex","BTCUSD",1764078179147,0.22920009,87260.0,87259.0,0.05842]
["bitfinex","BTCUSD",1764078181237,0.22920009,87260.0,87259.0,0.001]
["bitfinex","BTCUSD",1764078181393,0.00732,87262.0,87259.0,0.05773]
["bitfinex","BTCUSD",1764078181553,0.0114579,87276.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764078181554,0.22917857,87269.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764078181747,0.01145842,87272.0,87269.0,0.02269]
["bitfinex","BTCUSD",1764078181951,0.01145842,87272.0,87265.0,0.24064451]
["bitfinex","BTCUSD",1764078181952,0.01145908,87267.0,87260.0,0.01146]
["bitfinex","BTCUSD",1764078182156,0.22919265,87263.0,87261.0,0.02291974]
["bitfinex","BTCUSD",1764078182367,0.24065375,87264.0,87261.0,0.25211599]
["bitfinex","BTCUSD",1764078182567,0.24065375,87264.0,87263.0,0.02269]
["bitfinex","BTCUSD",1764078182568,0.01145947,87264.0,87263.0,0.02269]
["bitfinex","BTCUSD",1764078182767,0.22918451,87266.0,87263.0,0.25188012]
["bitfinex","BTCUSD",1764078182988,0.22918451,87266.0,87264.0,0.01613]
["bitfinex","BTCUSD",1764078183194,0.22918433,87266.0,87265.0,0.02269]
["bitfinex","BTCUSD",1764078184485,0.22918695,87265.0,87264.0,0.01613]
["bitfinex","BTCUSD",1764078185787,0.23650695,87265.0,87264.0,0.01613]
["bitfinex","BTCUSD",1764078185990,0.23650695,87265.0,87264.0,0.01713]
["bitfinex","BTCUSD",1764078186633,0.00732,87265.0,87264.0,0.03982]
["bitfinex","BTCUSD",1764078186830,0.00732,87265.0,87264.0,0.26900958]
["bitfinex","BTCUSD",1764078187214,0.00732,87265.0,87264.0,0.30304958]
["bitfinex","BTCUSD",1764078187433,0.01145895,87268.0,87264.0,0.31450905]
["bitfinex","BTCUSD",1764078187614,0.00732,87265.0,87264.0,0.31450905]
["bitfinex","BTCUSD",1764078187829,0.03444639,87270.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764078188010,0.00011826,87274.0,87273.0,0.22916595]
["bitfinex","BTCUSD",1764078188210,0.00743826,87274.0,87273.0,0.25185595]
["bitfinex","BTCUSD",1764078188424,0.00743826,87274.0,87273.0,0.05673]
["bitfinex","BTCUSD",1764078188777,0.23660158,87274.0,87273.0,0.05673]
["bitfinex","BTCUSD",1764078189133,0.23660158,87274.0,87273.0,0.02269]
["bitfinex","BTCUSD",1764078189546,0.00743826,87274.0,87273.0,0.25185595]
["bitfinex","BTCUSD",1764078189752,0.00743826,87274.0,87273.0,0.28589595]
["bitfinex","BTCUSD",1764078190148,0.00743826,87274.0,87273.0,0.05673]
["bitfinex","BTCUSD",1764078190351,0.22928158,87274.0,87273.0,0.05673]
["bitfinex","BTCUSD",1764078190684,0.23660158,87274.0,87273.0,0.05673]
["bitfinex","BTCUSD",1764078191401,0.00743826,87274.0,87273.0,0.28589595]
["bitfinex","BTCUSD",1764078192132,0.00743826,87274.0,87273.0,0.05673]
["bitfinex","BTCUSD",1764078192377,0.00743826,87274.0,87273.0,0.05773]
["bitfinex","BTCUSD",1764078192580,0.23660158,87274.0,87273.0,0.05773]
["bitfinex","BTCUSD",1764078192744,2.25980158,87274.0,87273.0,0.001]
["bitfinex","BTCUSD",1764078194181,2.0,87271.0,87268.0,0.2291768]
["bitfinex","BTCUSD",1764078194385,0.22917547,87270.0,87267.0,0.22918125]
["bitfinex","BTCUSD",1764078194610,0.01145882,87269.0,87266.0,0.00025095]
["bitfinex","BTCUSD",1764078194751,0.00728,87269.0,87268.0,0.22917908]
["bitfinex","BTCUSD",1764078194948,0.00728,87269.0,87268.0,0.02248]
["bitfinex","BTCUSD",1764078195146,0.23645645,87269.0,87268.0,0.02248]
["bitfinex","BTCUSD",1764078195369,0.00728,87269.0,87268.0,0.02248]
["bitfinex","BTCUSD",1764078195569,0.00728,87269.0,87268.0,0.30216961]
["bitfinex","BTCUSD",1764078195752,0.22917058,87272.0,87269.0,0.24063266]
["bitfinex","BTCUSD",1764078195753,2.0,87272.0,87269.0,0.24063266]
["bitfinex","BTCUSD",1764078196070,0.01157642,87274.0,87271.0,0.03393856]
["bitfinex","BTCUSD",1764078196071,0.00011826,87274.0,87271.0,0.03393856]
["bitfinex","BTCUSD",1764078196276,0.01873829,87273.0,87270.0,0.03105]
["bitfinex","BTCUSD",1764078196475,0.01873829,87273.0,87268.0,0.001]
["bitfinex","BTCUSD",1764078196476,0.22917391,87270.0,87268.0,0.2301788]
["bitfinex","BTCUSD",1764078196804,0.22917391,87270.0,87269.0,0.05353]
["bitfinex","BTCUSD",1764078196976,0.01145856,87271.0,87269.0,0.05353]
["bitfinex","BTCUSD",1764078197185,0.24063035,87271.0,87270.0,0.05353]
["bitfinex","BTCUSD",1764078197758,0.24063035,87271.0,87270.0,0.02248]
["bitfinex","BTCUSD",1764078197987,0.24063035,87271.0,87270.0,0.05353]
["bitfinex","BTCUSD",1764078198347,0.24063035,87271.0,87270.0,0.05453]
["bitfinex","BTCUSD",1764078199388,0.01873829,87273.0,87270.0,0.05453]
["bitfinex","BTCUSD",1764078199589,0.22916857,87272.0,87270.0,0.001]
["bitfinex","BTCUSD",1764078199797,0.2364512,87271.0,87270.0,0.001]
["bitfinex","BTCUSD",1764078201223,0.2364512,87271.0,87270.0,0.02348]
["bitfinex","BTCUSD",1764078201629,0.2364512,87271.0,87270.0,0.001]
["bitfinex","BTCUSD",1764078201836,2.40575344,87271.0,87270.0,0.001]
["bitfinex","BTCUSD",1764078202027,2.42188344,87271.0,87270.0,0.001]
["bitfinex","BTCUSD",1764078203529,2.38915344,87271.0,87270.0,0.001]
["bitfinex","BTCUSD",1764078205065,0.2291817,87267.0,87266.0,0.00025095]
["bitfinex","BTCUSD",1764078207047,0.2291817,87267.0,87266.0,0.00125095]
["bitfinex","BTCUSD",1764078207505,2.66997469,87267.0,87266.0,0.00125095]
["bitfinex","BTCUSD",1764078207845,2.69128203,87267.0,87266.0,0.00125095]
["bitfinex","BTCUSD",1764078208043,2.72233203,87267.0,87266.0,0.00125095]
["bitfinex","BTCUSD",1764078208288,2.70102469,87267.0,87266.0,0.00025095]
["bitfinex","BTCUSD",1764078209863,2.72231811,87267.0,87266.0,0.00025095]
["bitfinex","BTCUSD",1764078211569,2.72331811,87267.0,87266.0,0.00025095]
["bitfinex","BTCUSD",1764078211978,2.75846281,87267.0,87266.0,0.00025095]
["bitfinex","BTCUSD",1764078212242,2.72652189,87267.0,87266.0,0.00025095]
["bitfinex","BTCUSD",1764078212369,2.75842725,87267.0,87266.0,0.00025095]
["bitfinex","BTCUSD",1764078212779,2.72957493,87267.0,87266.0,0.00025095]
["bitfinex","BTCUSD",1764078213205,2.73057493,87267.0,87266.0,0.00025095]
["bitfinex","BTCUSD",1764078213967,2.72329493,87267.0,87266.0,0.00025095]
["bitfinex","BTCUSD",1764078214222,2.73057493,87267.0,87266.0,0.00025095]
["bitfinex","BTCUSD",1764078214625,2.69056493,87267.0,87266.0,0.00025095]
["bitfinex","BTCUSD",1764078214844,2.67657469,87267.0,87266.0,0.00025095]
["bitfinex","BTCUSD",1764078215035,2.70930469,87267.0,87266.0,0.00025095]
["bitfinex","BTCUSD",1764078215834,2.70830469,87267.0,87266.0,0.00025095]
["bitfinex","BTCUSD",1764078216957,2.70102469,87267.0,87266.0,0.00025095]
["bitfinex","BTCUSD",1764078217167,2.72954336,87267.0,87266.0,0.00025095]
["bitfinex","BTCUSD",1764078217389,2.72954336,87267.0,87250.0,0.01270069]
["bitfinex","BTCUSD",1764078217390,2.22929731,87223.0,87201.0,0.01548]
["bitfinex","BTCUSD",1764078217539,2.29184731,87223.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1764078217742,0.0114646,87225.0,87220.0,0.01548]
["bitfinex","BTCUSD",1764078217949,2.24804441,87223.0,87220.0,0.01548]
["bitfinex","BTCUSD",1764078218147,0.07398641,87234.0,87220.0,0.01548]
["bitfinex","BTCUSD",1764078218148,0.01146144,87249.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764078218421,2.0,87243.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1764078218540,0.11403224,87238.0,87230.0,0.02292789]
["bitfinex","BTCUSD",1764078218747,0.11403224,87238.0,87210.0,0.0002]
["bitfinex","BTCUSD",1764078218748,0.01146447,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1764078218945,0.00728,87225.0,87222.0,0.24882148]
["bitfinex","BTCUSD",1764078219145,0.0187446,87225.0,87222.0,0.008057]
["bitfinex","BTCUSD",1764078219437,0.25183731,87223.0,87222.0,0.008057]
["bitfinex","BTCUSD",1764078219586,0.22929613,87224.0,87222.0,0.008057]
["bitfinex","BTCUSD",1764078219764,0.22929731,87223.0,87222.0,0.008057]
["bitfinex","BTCUSD",1764078219960,0.22929731,87223.0,87222.0,0.009057]
["bitfinex","BTCUSD",1764078220170,0.22929731,87223.0,87222.0,0.008057]
["bitfinex","BTCUSD",1764078220564,0.0187446,87224.0,87222.0,0.008057]
["bitfinex","BTCUSD",1764078220992,0.22929731,87223.0,87222.0,0.008057]
["bitfinex","BTCUSD",1764078222000,0.0187446,87224.0,87222.0,0.008057]
["bitfinex","BTCUSD",1764078222203,0.22929731,87223.0,87222.0,0.008057]
["bitfinex","BTCUSD",1764078223042,0.22929731,87223.0,87222.0,0.0094379]
["bitfinex","BTCUSD",1764078225085,0.0187446,87224.0,87222.0,0.0301579]
["bitfinex","BTCUSD",1764078225285,0.0187446,87224.0,87223.0,0.28092731]
["bitfinex","BTCUSD",1764078225493,0.0260246,87224.0,87223.0,0.05163]
["bitfinex","BTCUSD",1764078225735,0.0260246,87224.0,87223.0,0.28092731]
["bitfinex","BTCUSD",1764078225736,0.0187446,87224.0,87223.0,0.28092731]
["bitfinex","BTCUSD",1764078225946,2.0,87231.0,87230.0,0.22927891]
["bitfinex","BTCUSD",1764078226207,0.00728,87231.0,87230.0,0.26146271]
["bitfinex","BTCUSD",1764078226372,0.51146315,87236.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1764078226577,2.0,87234.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1764078226905,0.02535276,87239.0,87235.0,0.22926577]
["bitfinex","BTCUSD",1764078227048,2.0,87237.0,87235.0,0.22926577]
["bitfinex","BTCUSD",1764078227246,2.01146407,87236.0,87235.0,0.22926577]
["bitfinex","BTCUSD",1764078227452,2.01146407,87236.0,87235.0,0.03091]
["bitfinex","BTCUSD",1764078227785,2.01146407,87236.0,87235.0,0.02072]
["bitfinex","BTCUSD",1764078228134,2.01146407,87236.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1764078228135,2.0,87235.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1764078228331,2.0,87235.0,87234.0,0.2292684]
["bitfinex","BTCUSD",1764078228530,0.01146263,87240.0,87235.0,0.24072905]
["bitfinex","BTCUSD",1764078228738,2.0,87238.0,87235.0,0.24072698]
["bitfinex","BTCUSD",1764078228933,2.0,87238.0,87230.0,0.03091]
["bitfinex","BTCUSD",1764078228934,0.01146342,87234.0,87230.0,0.03091]
["bitfinex","BTCUSD",1764078229195,0.01146342,87234.0,87224.0,0.22929384]
["bitfinex","BTCUSD",1764078229196,0.0114642,87228.0,87224.0,0.22929384]
["bitfinex","BTCUSD",1764078229388,0.00732,87227.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1764078229686,0.00732,87227.0,87225.0,0.03091]
["bitfinex","BTCUSD",1764078230085,0.00732,87227.0,87226.0,0.02072]
["bitfinex","BTCUSD",1764078230287,0.2366068,87227.0,87226.0,0.02072]
["bitfinex","BTCUSD",1764078230596,0.00732,87227.0,87226.0,0.05163]
["bitfinex","BTCUSD",1764078230893,0.00732,87227.0,87226.0,0.28091943]
["bitfinex","BTCUSD",1764078231672,0.00732,87227.0,87226.0,0.05163]
["bitfinex","BTCUSD",1764078231997,0.00732,87227.0,87226.0,0.28091943]
["bitfinex","BTCUSD",1764078232397,0.00732,87227.0,87226.0,0.05163]
["bitfinex","BTCUSD",1764078232647,0.2366068,87227.0,87226.0,0.05163]
["bitfinex","BTCUSD",1764078232851,0.00732,87227.0,87226.0,0.05163]
["bitfinex","BTCUSD",1764078232991,0.00732,87227.0,87226.0,0.28091943]
["bitfinex","BTCUSD",1764078233186,0.0114646,87225.0,87222.0,0.008057]
["bitfinex","BTCUSD",1764078233427,0.23660735,87227.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1764078233593,0.22929143,87226.0,87224.0,0.02072]
["bitfinex","BTCUSD",1764078233790,0.22929206,87225.0,87224.0,0.02072]
["bitfinex","BTCUSD",1764078233997,0.22929731,87223.0,87222.0,0.008057]
["bitfinex","BTCUSD",1764078234469,0.22929731,87223.0,87222.0,0.028777]
["bitfinex","BTCUSD",1764078234609,0.22929731,87223.0,87222.0,0.008057]
["bitfinex","BTCUSD",1764078235502,0.22929731,87223.0,87222.0,0.009057]
["bitfinex","BTCUSD",1764078236322,0.22929731,87223.0,87222.0,0.008057]
["bitfinex","BTCUSD",1764078236735,0.22929731,87223.0,87222.0,0.0094379]
["bitfinex","BTCUSD",1764078237135,0.25064731,87223.0,87222.0,0.0094379]
["bitfinex","BTCUSD",1764078237328,2.25064731,87223.0,87222.0,0.0094379]
["bitfinex","BTCUSD",1764078237766,2.28246731,87223.0,87222.0,0.0094379]
["bitfinex","BTCUSD",1764078238349,2.25064731,87223.0,87222.0,0.0094379]
["bitfinex","BTCUSD",1764078238944,2.28246731,87223.0,87222.0,0.0094379]
["bitfinex","BTCUSD",1764078242071,2.25064731,87223.0,87222.0,0.0094379]
["bitfinex","BTCUSD",1764078242625,2.22929731,87223.0,87222.0,0.0094379]
["bitfinex","BTCUSD",1764078242779,2.25055731,87223.0,87222.0,0.0094379]
["bitfinex","BTCUSD",1764078242991,2.28091731,87223.0,87222.0,0.0094379]
["bitfinex","BTCUSD",1764078243952,2.60391731,87223.0,87222.0,0.0094379]
["bitfinex","BTCUSD",1764078244155,2.62517751,87223.0,87222.0,0.0094379]
["bitfinex","BTCUSD",1764078244355,2.6877005,87223.0,87222.0,0.0094379]
["bitfinex","BTCUSD",1764078245184,2.74915651,87223.0,87222.0,0.0094379]
["bitfinex","BTCUSD",1764078245530,2.3647005,87223.0,87222.0,0.0094379]
["bitfinex","BTCUSD",1764078246587,2.3720205,87223.0,87222.0,0.0094379]
["bitfinex","BTCUSD",1764078247004,2.15336112,87223.0,87222.0,0.0094379]
["bitfinex","BTCUSD",1764078247245,2.38265843,87223.0,87222.0,0.0094379]
["bitfinex","BTCUSD",1764078247814,2.37633843,87223.0,87222.0,0.0094379]
["bitfinex","BTCUSD",1764078248176,2.3730205,87223.0,87222.0,0.0094379]
["bitfinex","BTCUSD",1764078250028,2.3730205,87223.0,87210.0,0.0002]
["bitfinex","BTCUSD",1764078250029,0.22932886,87211.0,87210.0,0.0002]
["bitfinex","BTCUSD",1764078250250,2.34169205,87211.0,87210.0,0.0002]
["bitfinex","BTCUSD",1764078250465,2.37205205,87211.0,87210.0,0.0002]
["bitfinex","BTCUSD",1764078250675,2.40652888,87211.0,87210.0,0.00057675]
["bitfinex","BTCUSD",1764078251352,2.84367923,87211.0,87210.0,0.00057675]
["bitfinex","BTCUSD",1764078251536,2.87877388,87211.0,87210.0,0.00057675]
["bitfinex","BTCUSD",1764078251749,2.37189865,87211.0,87210.0,0.00057675]
["bitfinex","BTCUSD",1764078251949,2.659804,87211.0,87210.0,0.00057675]
["bitfinex","BTCUSD",1764078252155,2.667124,87211.0,87210.0,0.00057675]
["bitfinex","BTCUSD",1764078252575,2.67774432,87211.0,87210.0,0.00057675]
["bitfinex","BTCUSD",1764078252803,2.659804,87211.0,87210.0,0.00057675]
["bitfinex","BTCUSD",1764078252997,2.667124,87211.0,87210.0,0.00057675]
["bitfinex","BTCUSD",1764078253363,2.285184,87211.0,87210.0,0.00057675]
["bitfinex","BTCUSD",1764078253563,2.25902717,87211.0,87210.0,0.00057675]
["bitfinex","BTCUSD",1764078253762,2.31064717,87211.0,87210.0,0.00057675]
["bitfinex","BTCUSD",1764078254367,2.30964717,87211.0,87210.0,0.00057675]
["bitfinex","BTCUSD",1764078255316,2.27196717,87211.0,87210.0,0.00057675]
["bitfinex","BTCUSD",1764078255481,2.27928717,87211.0,87210.0,0.00057675]
["bitfinex","BTCUSD",1764078255681,2.31121717,87211.0,87210.0,0.00057675]
["bitfinex","BTCUSD",1764078255879,2.37374016,87211.0,87210.0,0.00057675]
["bitfinex","BTCUSD",1764078256361,2.8107724,87211.0,87210.0,0.00057675]
["bitfinex","BTCUSD",1764078257497,2.82238309,87211.0,87210.0,0.00057675]
["bitfinex","BTCUSD",1764078257735,2.84682323,87211.0,87210.0,0.00057675]
["bitfinex","BTCUSD",1764078258882,2.83950323,87211.0,87210.0,0.00057675]
["bitfinex","BTCUSD",1764078259083,2.82238309,87211.0,87210.0,0.00057675]
["bitfinex","BTCUSD",1764078259286,2.84681791,87211.0,87210.0,0.00057675]
["bitfinex","BTCUSD",1764078261612,2.83949791,87211.0,87210.0,0.00057675]
["bitfinex","BTCUSD",1764078261819,2.84681791,87211.0,87210.0,0.00057675]
["bitfinex","BTCUSD",1764078263001,2.96203922,87211.0,87210.0,0.00057675]
["bitfinex","BTCUSD",1764078263345,2.84681791,87211.0,87210.0,0.00057675]
["bitfinex","BTCUSD",1764078264066,0.55235516,87201.0,87200.0,0.70450069]
["bitfinex","BTCUSD",1764078264242,2.70730336,87201.0,87200.0,0.13152993]
["bitfinex","BTCUSD",1764078264438,2.70730336,87201.0,87200.0,0.13184396]
["bitfinex","BTCUSD",1764078264439,2.72441514,87201.0,87200.0,0.13184396]
["bitfinex","BTCUSD",1764078264680,2.74178621,87201.0,87200.0,0.13184396]
["bitfinex","BTCUSD",1764078264877,2.73446621,87201.0,87200.0,0.13184396]
["bitfinex","BTCUSD",1764078265143,2.74178621,87201.0,87200.0,0.13184396]
["bitfinex","BTCUSD",1764078265344,2.73446621,87201.0,87200.0,0.13184396]
["bitfinex","BTCUSD",1764078265694,2.7311812,87201.0,87200.0,0.13184396]
["bitfinex","BTCUSD",1764078266637,2.7248612,87201.0,87200.0,0.13184396]
["bitfinex","BTCUSD",1764078266804,2.28024536,87201.0,87200.0,0.13184396]
["bitfinex","BTCUSD",1764078267007,2.0,87201.0,87200.0,0.13184396]
["bitfinex","BTCUSD",1764078267206,2.50732,87201.0,87200.0,0.13184396]
["bitfinex","BTCUSD",1764078267408,2.00832,87201.0,87200.0,0.13184396]
["bitfinex","BTCUSD",1764078267614,2.25888977,87201.0,87200.0,0.13184396]
["bitfinex","BTCUSD",1764078267848,2.31312977,87201.0,87200.0,0.13184396]
["bitfinex","BTCUSD",1764078268069,2.70726111,87201.0,87200.0,0.13184396]
["bitfinex","BTCUSD",1764078269018,2.73170413,87201.0,87200.0,0.13184396]
["bitfinex","BTCUSD",1764078270055,2.72438413,87201.0,87200.0,0.13184396]
["bitfinex","BTCUSD",1764078270305,2.73170413,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1764078270578,2.55238147,87191.0,87174.0,0.0002]
["bitfinex","BTCUSD",1764078270769,2.71414044,87191.0,87174.0,0.0002]
["bitfinex","BTCUSD",1764078270997,2.74607044,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078272395,2.86010268,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078273593,2.85049433,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078273787,2.86009729,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078273993,2.86209729,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078274450,2.86009729,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078274607,2.86109729,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078275028,2.85377729,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078275233,2.83665427,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078276072,2.84125248,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078276217,2.86569223,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078278487,2.84125248,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078279476,2.84025248,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078279720,2.84225248,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078279918,2.9377603,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078280130,2.86470156,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078280351,2.86570156,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078280756,2.86570579,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078281364,2.89626714,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078281492,2.88894714,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078281819,2.89626714,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078282023,2.97505063,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078282207,2.89626714,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078282543,2.86570579,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078283324,2.93673518,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078283523,2.93573518,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078283748,3.05095649,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078283943,3.05295649,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078284108,2.93773518,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078284441,2.93041518,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078284640,2.90547792,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078286088,2.90347792,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078286321,2.90547792,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078286453,3.01869923,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078286993,2.90447792,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078287819,2.89715792,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078287968,2.86570579,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078288811,2.90447792,87191.0,87190.0,0.00051407]
["bitfinex","BTCUSD",1764078289249,3.04560577,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078289400,3.0843779,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078289820,3.11880814,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078290343,2.68083056,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078290568,2.69015056,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078291098,2.75267355,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078291301,2.69015056,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078291506,2.75267355,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078291709,2.86589486,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078291907,2.90666699,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078292252,2.83023292,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078292455,2.78944568,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078293169,2.79144568,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078293374,2.78944568,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078293700,2.82255886,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078293835,2.78944568,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078294633,2.79144568,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078295802,2.78412568,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078296046,2.79144568,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078296251,2.83225649,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078296422,2.79144568,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078296835,2.75267355,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078297652,2.75067355,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078297921,2.75267355,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078298099,2.74535355,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078298383,2.74335355,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078298597,2.75167355,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078299345,2.79249412,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078301820,2.75167355,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078303881,2.72722447,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078304080,2.86697915,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078305965,2.74443784,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078306168,2.68923485,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078306739,2.75175784,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078307851,2.74443784,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078308091,2.75175784,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078308238,2.78243667,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078308586,2.75175784,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078309553,2.42875784,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078310267,2.42143784,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078310466,2.42875784,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078310866,2.38950784,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078311072,2.39682784,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078311264,2.38850784,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078311451,2.42963784,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078311653,2.39682784,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078311870,2.43063784,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078312270,2.71982784,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078312474,2.29133485,87191.0,87190.0,1e-08]
["bitfinex","BTCUSD",1764078312674,2.001,87191.0,87190.0,0.28438411]
["bitfinex","BTCUSD",1764078312913,0.001,87191.0,87190.0,0.28438411]
["bitfinex","BTCUSD",1764078313113,0.00832,87191.0,87190.0,0.28438411]
["bitfinex","BTCUSD",1764078313271,0.001,87191.0,87190.0,0.28438411]
["bitfinex","BTCUSD",1764078313764,0.001,87191.0,87190.0,0.05500001]
["bitfinex","BTCUSD",1764078314003,0.00732,87192.0,87191.0,0.22938147]
["bitfinex","BTCUSD",1764078314179,0.00732,87192.0,87191.0,0.28586147]
["bitfinex","BTCUSD",1764078314614,3.8,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764078314840,3.80732,87200.0,87199.0,0.30235042]
["bitfinex","BTCUSD",1764078315014,3.8,87200.0,87199.0,0.30235042]
["bitfinex","BTCUSD",1764078318391,3.8217,87200.0,87180.0,0.03466495]
["bitfinex","BTCUSD",1764078318601,0.22937597,87194.0,87192.0,0.01651]
["bitfinex","BTCUSD",1764078318814,0.22937597,87194.0,87184.0,0.03338]
["bitfinex","BTCUSD",1764078318815,0.01146854,87195.0,87184.0,0.03338]
["bitfinex","BTCUSD",1764078319026,0.00732,87194.0,87192.0,0.01651]
["bitfinex","BTCUSD",1764078319233,0.22937621,87193.0,87192.0,0.01651]
["bitfinex","BTCUSD",1764078319443,0.23669621,87193.0,87192.0,0.01651]
["bitfinex","BTCUSD",1764078319875,0.22938936,87188.0,87187.0,0.017]
["bitfinex","BTCUSD",1764078320088,0.22937149,87195.0,87192.0,0.07299]
["bitfinex","BTCUSD",1764078320256,0.01146946,87199.0,87194.0,0.0231]
["bitfinex","BTCUSD",1764078320468,0.22936568,87197.0,87195.0,0.03338]
["bitfinex","BTCUSD",1764078320693,0.24083228,87198.0,87195.0,0.03338]
["bitfinex","BTCUSD",1764078320899,0.23668698,87197.0,87195.0,0.03338]
["bitfinex","BTCUSD",1764078321240,0.22936831,87196.0,87195.0,0.03338]
["bitfinex","BTCUSD",1764078321662,0.22937621,87193.0,87192.0,0.01651]
["bitfinex","BTCUSD",1764078322075,0.24083228,87198.0,87193.0,0.03338]
["bitfinex","BTCUSD",1764078322076,0.01146815,87198.0,87193.0,0.03338]
["bitfinex","BTCUSD",1764078322282,0.11403224,87209.0,87198.0,0.22936294]
["bitfinex","BTCUSD",1764078322283,0.01146762,87202.0,87198.0,0.22936294]
["bitfinex","BTCUSD",1764078322489,0.03447417,87202.0,87199.0,0.0231]
["bitfinex","BTCUSD",1764078322696,0.11403224,87209.0,87199.0,0.05648]
["bitfinex","BTCUSD",1764078322895,0.22934583,87205.0,87199.0,0.28584042]
["bitfinex","BTCUSD",1764078323147,0.24082063,87202.0,87199.0,0.28584042]
["bitfinex","BTCUSD",1764078323370,0.01146749,87203.0,87199.0,0.28584042]
["bitfinex","BTCUSD",1764078323550,3.80732,87200.0,87199.0,0.28584042]
["bitfinex","BTCUSD",1764078323699,3.8,87200.0,87199.0,0.28584042]
["bitfinex","BTCUSD",1764078323902,3.80732,87200.0,87199.0,0.28584042]
["bitfinex","BTCUSD",1764078324126,4.02935779,87200.0,87199.0,0.05648]
["bitfinex","BTCUSD",1764078324462,3.80732,87200.0,87199.0,0.28584042]
["bitfinex","BTCUSD",1764078326176,3.80732,87200.0,87199.0,0.05648]
["bitfinex","BTCUSD",1764078326395,4.03667779,87200.0,87199.0,0.05648]
["bitfinex","BTCUSD",1764078326610,0.22937258,87195.0,87192.0,0.01651]
["bitfinex","BTCUSD",1764078326859,0.22937614,87194.0,87192.0,0.01651]
["bitfinex","BTCUSD",1764078327246,0.22937614,87194.0,87193.0,0.0231]
["bitfinex","BTCUSD",1764078327434,0.22937621,87193.0,87192.0,0.01651]
["bitfinex","BTCUSD",1764078327990,0.22937621,87193.0,87192.0,0.03961]
["bitfinex","BTCUSD",1764078328249,0.22937621,87193.0,87192.0,0.001]
["bitfinex","BTCUSD",1764078328433,0.22937621,87193.0,87182.0,0.00025131]
["bitfinex","BTCUSD",1764078328434,0.22940252,87183.0,87182.0,0.00025131]
["bitfinex","BTCUSD",1764078328636,0.23672252,87183.0,87182.0,0.00025131]
["bitfinex","BTCUSD",1764078329622,0.23684058,87183.0,87182.0,0.00025131]
["bitfinex","BTCUSD",1764078330847,2.23684058,87183.0,87182.0,0.00025131]
["bitfinex","BTCUSD",1764078331052,2.29068058,87183.0,87182.0,0.00025131]
["bitfinex","BTCUSD",1764078331474,0.2294341,87171.0,87150.0,0.00555]
["bitfinex","BTCUSD",1764078331672,2.79185577,87171.0,87150.0,0.00555]
["bitfinex","BTCUSD",1764078331880,2.79014933,87171.0,87150.0,0.00555]
["bitfinex","BTCUSD",1764078332160,2.81133244,87171.0,87150.0,0.00555]
["bitfinex","BTCUSD",1764078332356,2.78282933,87171.0,87150.0,0.00555]
["bitfinex","BTCUSD",1764078332537,2.81132868,87171.0,87150.0,0.00555]
["bitfinex","BTCUSD",1764078333797,2.81232868,87171.0,87150.0,0.00555]
["bitfinex","BTCUSD",1764078334208,2.80500868,87171.0,87150.0,0.00555]
["bitfinex","BTCUSD",1764078334411,2.81232868,87171.0,87150.0,0.00555]
["bitfinex","BTCUSD",1764078334624,2.79114933,87171.0,87152.0,0.22948228]
["bitfinex","BTCUSD",1764078334837,2.79114933,87171.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764078335223,2.79114933,87171.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764078335442,2.78382933,87171.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764078335675,2.75900933,87171.0,87155.0,0.24094868]
["bitfinex","BTCUSD",1764078335881,2.75900933,87171.0,87156.0,0.24094538]
["bitfinex","BTCUSD",1764078336126,2.76316327,87171.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1764078336322,2.77048327,87171.0,87152.0,0.03338]
["bitfinex","BTCUSD",1764078336523,2.76948327,87171.0,87154.0,0.22947806]
["bitfinex","BTCUSD",1764078336953,2.80262327,87171.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764078337109,2.80262327,87171.0,87170.0,0.00057701]
["bitfinex","BTCUSD",1764078338140,2.79530327,87171.0,87170.0,0.00057701]
["bitfinex","BTCUSD",1764078338388,2.80262327,87171.0,87170.0,0.00057701]
["bitfinex","BTCUSD",1764078338985,2.80162327,87171.0,87170.0,0.00057701]
["bitfinex","BTCUSD",1764078339447,2.80262327,87171.0,87170.0,0.00057701]
["bitfinex","BTCUSD",1764078339622,2.76948327,87171.0,87170.0,0.00057701]
["bitfinex","BTCUSD",1764078340148,2.77048327,87171.0,87170.0,0.00057701]
["bitfinex","BTCUSD",1764078340352,2.70064028,87171.0,87170.0,0.00057701]
["bitfinex","BTCUSD",1764078340525,2.70796028,87171.0,87170.0,0.00057701]
["bitfinex","BTCUSD",1764078341405,2.37764028,87171.0,87170.0,0.00057701]
["bitfinex","BTCUSD",1764078341616,2.76316327,87171.0,87170.0,0.00057701]
["bitfinex","BTCUSD",1764078341822,2.80262327,87171.0,87170.0,0.00057701]
["bitfinex","BTCUSD",1764078342003,2.82378498,87171.0,87170.0,0.00057701]
["bitfinex","BTCUSD",1764078342607,2.82378498,87171.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1764078342608,0.01147407,87153.0,87121.0,0.04485828]
["bitfinex","BTCUSD",1764078342802,2.76538198,87151.0,87126.0,0.04851]
["bitfinex","BTCUSD",1764078343167,2.83202058,87151.0,87126.0,0.04851]
["bitfinex","BTCUSD",1764078343566,2.83202058,87151.0,87130.0,0.22954205]
["bitfinex","BTCUSD",1764078343819,2.83213856,87151.0,87126.0,0.04851]
["bitfinex","BTCUSD",1764078344148,2.83213856,87151.0,87126.0,0.01513]
["bitfinex","BTCUSD",1764078344324,2.83213856,87151.0,87115.0,0.22958055]
["bitfinex","BTCUSD",1764078344468,2.97642587,87151.0,87113.0,0.01651]
["bitfinex","BTCUSD",1764078344675,2.897621,87151.0,87113.0,0.01651]
["bitfinex","BTCUSD",1764078344878,2.91875102,87151.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764078345079,2.85326858,87151.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1764078345305,2.85326858,87151.0,87113.0,0.01651]
["bitfinex","BTCUSD",1764078345514,2.85326858,87151.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764078345715,2.85326858,87151.0,87115.0,0.24105956]
["bitfinex","BTCUSD",1764078345924,2.85426858,87151.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1764078346130,2.85426858,87151.0,87123.0,0.01501]
["bitfinex","BTCUSD",1764078347487,2.87326505,87151.0,87113.0,0.01651]
["bitfinex","BTCUSD",1764078347912,2.93058505,87151.0,87150.0,1e-08]
["bitfinex","BTCUSD",1764078348114,0.01147934,87113.0,87110.0,0.00450069]
["bitfinex","BTCUSD",1764078348335,0.15130224,87111.0,87110.0,0.00450069]
["bitfinex","BTCUSD",1764078348550,2.15130224,87111.0,87110.0,0.00450069]
["bitfinex","BTCUSD",1764078348718,2.56839523,87111.0,87110.0,0.00450069]
["bitfinex","BTCUSD",1764078348924,2.56839523,87111.0,87110.0,0.0063872]
["bitfinex","BTCUSD",1764078349122,2.60291288,87111.0,87110.0,0.0063872]
["bitfinex","BTCUSD",1764078349328,2.60303077,87111.0,87110.0,0.0063872]
["bitfinex","BTCUSD",1764078350536,2.60403077,87111.0,87110.0,0.0063872]
["bitfinex","BTCUSD",1764078350750,2.61135077,87111.0,87110.0,0.0063872]
["bitfinex","BTCUSD",1764078351379,2.43479554,87111.0,87110.0,0.0063872]
["bitfinex","BTCUSD",1764078351609,2.49731853,87111.0,87110.0,0.0063872]
["bitfinex","BTCUSD",1764078352777,2.72691065,87111.0,87110.0,0.0063872]
["bitfinex","BTCUSD",1764078353553,2.71959065,87111.0,87110.0,0.0063872]
["bitfinex","BTCUSD",1764078354279,2.49731853,87111.0,87110.0,0.0063872]
["bitfinex","BTCUSD",1764078355488,2.48999853,87111.0,87110.0,0.0063872]
["bitfinex","BTCUSD",1764078355691,2.49631853,87111.0,87110.0,0.0063872]
["bitfinex","BTCUSD",1764078356111,2.48999853,87111.0,87110.0,0.0063872]
["bitfinex","BTCUSD",1764078356264,2.74699231,87111.0,87110.0,0.0063872]
["bitfinex","BTCUSD",1764078356462,2.72591065,87111.0,87110.0,0.0063872]
["bitfinex","BTCUSD",1764078356669,2.72691065,87111.0,87110.0,0.0063872]
["bitfinex","BTCUSD",1764078356868,2.48999853,87111.0,87110.0,0.0063872]
["bitfinex","BTCUSD",1764078357076,2.45842853,87111.0,87110.0,0.0063872]
["bitfinex","BTCUSD",1764078357281,2.49731853,87111.0,87110.0,0.0063872]
["bitfinex","BTCUSD",1764078358335,2.51842284,87111.0,87110.0,0.0063872]
["bitfinex","BTCUSD",1764078360241,2.51842284,87111.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078360242,0.01148066,87103.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078360394,2.75038371,87101.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078360605,2.78204781,87101.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078360798,2.82237781,87101.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078361014,2.80449802,87101.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078361240,2.81181802,87101.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078361473,2.84182565,87101.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078361628,2.81181802,87101.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078362187,2.58219954,87101.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078362395,2.81181802,87101.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078362799,2.81281802,87101.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078363216,2.81181802,87101.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078363421,2.58319954,87101.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078363853,2.02210431,87101.0,87100.0,0.25412112]
["bitfinex","BTCUSD",1764078364057,0.00832,87101.0,87100.0,0.28611112]
["bitfinex","BTCUSD",1764078364235,0.02953,87101.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078364459,2.31328568,87101.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078364747,2.69780867,87101.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078364948,2.74171121,87101.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078365167,2.70837024,87101.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078365353,2.70105024,87101.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078365560,2.69780867,87101.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078365863,2.84518188,87101.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078366064,2.93007701,87101.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078366270,2.99654278,87101.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078366621,2.91946537,87101.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078366822,2.92678537,87101.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078367035,3.07842312,87101.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078367267,2.92678537,87101.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078367470,2.91819101,87101.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078367677,2.91719101,87101.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078367890,2.86846537,87101.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078368090,2.87578537,87101.0,87100.0,0.0035]
["bitfinex","BTCUSD",1764078368297,2.87578537,87101.0,87091.0,0.06303994]
["bitfinex","BTCUSD",1764078368298,0.6363752,87092.0,87091.0,0.06303994]
["bitfinex","BTCUSD",1764078368529,2.72540753,87092.0,87091.0,0.06303994]
["bitfinex","BTCUSD",1764078368946,2.75424345,87092.0,87091.0,0.06303994]
["bitfinex","BTCUSD",1764078369187,2.76156345,87092.0,87091.0,0.06303994]
["bitfinex","BTCUSD",1764078369377,2.92678476,87092.0,87091.0,0.06303994]
["bitfinex","BTCUSD",1764078369531,2.72740753,87092.0,87091.0,0.06303994]
["bitfinex","BTCUSD",1764078369734,2.73472753,87092.0,87091.0,0.06303994]
["bitfinex","BTCUSD",1764078370370,2.75782141,87092.0,87091.0,0.06303994]
["bitfinex","BTCUSD",1764078370568,2.84400399,87092.0,87091.0,1e-08]
["bitfinex","BTCUSD",1764078370757,2.89794884,87092.0,87091.0,1e-08]
["bitfinex","BTCUSD",1764078370989,2.78272753,87092.0,87091.0,1e-08]
["bitfinex","BTCUSD",1764078371212,2.78372753,87092.0,87091.0,1e-08]
["bitfinex","BTCUSD",1764078371419,0.63640421,87081.0,87080.0,1e-08]
["bitfinex","BTCUSD",1764078371561,2.74974654,87081.0,87080.0,1e-08]
["bitfinex","BTCUSD",1764078371768,2.8877867,87081.0,87080.0,1e-08]
["bitfinex","BTCUSD",1764078371967,2.81159246,87081.0,87080.0,0.00034614]
["bitfinex","BTCUSD",1764078372308,2.80427246,87081.0,87080.0,0.00034614]
["bitfinex","BTCUSD",1764078372512,2.80427246,87081.0,87030.0,0.03199]
["bitfinex","BTCUSD",1764078372513,0.61527336,87051.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1764078372640,0.61527336,87051.0,87020.0,0.0002]
["bitfinex","BTCUSD",1764078372641,2.66493056,87051.0,87020.0,0.2300296]
["bitfinex","BTCUSD",1764078372847,2.69794056,87051.0,87023.0,0.24550237]
["bitfinex","BTCUSD",1764078373051,2.69794056,87051.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1764078373257,2.70850392,87051.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1764078373458,2.69794056,87051.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1764078373668,2.69805832,87051.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1764078373884,2.69805832,87051.0,87031.0,0.22980057]
["bitfinex","BTCUSD",1764078374088,2.69805832,87051.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1764078374292,2.69805832,87051.0,87031.0,0.22980057]
["bitfinex","BTCUSD",1764078374293,2.69073832,87051.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1764078374515,2.69805832,87051.0,87033.0,0.22979683]
["bitfinex","BTCUSD",1764078374911,2.69905832,87051.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1764078375112,2.69805832,87051.0,87040.0,0.24126694]
["bitfinex","BTCUSD",1764078375362,2.69805832,87051.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1764078375363,2.02856496,87051.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1764078375535,2.02856496,87051.0,87043.0,0.25960899]
["bitfinex","BTCUSD",1764078375712,2.02856496,87051.0,87049.0,0.2297541]
["bitfinex","BTCUSD",1764078376338,2.02124496,87051.0,87049.0,0.22975487]
["bitfinex","BTCUSD",1764078376563,2.25831533,87051.0,87044.0,0.0081777]
["bitfinex","BTCUSD",1764078377485,2.31212533,87051.0,87044.0,0.0081777]
["bitfinex","BTCUSD",1764078377715,2.63512533,87051.0,87044.0,0.0081777]
["bitfinex","BTCUSD",1764078378182,2.63512533,87051.0,87050.0,0.00554508]
["bitfinex","BTCUSD",1764078378613,2.58131533,87051.0,87050.0,0.00554508]
["bitfinex","BTCUSD",1764078378781,2.58231533,87051.0,87050.0,0.00554508]
["bitfinex","BTCUSD",1764078379188,2.35256496,87051.0,87050.0,0.00554508]
["bitfinex","BTCUSD",1764078379701,2.02956496,87051.0,87050.0,0.02743508]
["bitfinex","BTCUSD",1764078379906,2.02856496,87051.0,87050.0,0.05727508]
["bitfinex","BTCUSD",1764078380529,0.00011776,87051.0,87050.0,0.05727508]
["bitfinex","BTCUSD",1764078382011,0.22968215,87077.0,87050.0,0.05727508]
["bitfinex","BTCUSD",1764078382012,2.0,87090.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1764078382208,2.0,87090.0,87050.0,0.05727508]
["bitfinex","BTCUSD",1764078382209,0.01148593,87063.0,87051.0,0.01609]
["bitfinex","BTCUSD",1764078382425,0.01148712,87054.0,87051.0,0.01609]
["bitfinex","BTCUSD",1764078382625,0.02114318,87053.0,87051.0,0.01609]
["bitfinex","BTCUSD",1764078382825,0.02114306,87052.0,87051.0,0.01609]
["bitfinex","BTCUSD",1764078383015,0.02114306,87052.0,87050.0,0.00460069]
["bitfinex","BTCUSD",1764078383016,0.22975037,87051.0,87050.0,0.00460069]
["bitfinex","BTCUSD",1764078383212,2.30470403,87051.0,87050.0,0.00460069]
["bitfinex","BTCUSD",1764078383472,2.30470403,87051.0,87050.0,0.00499486]
["bitfinex","BTCUSD",1764078383718,2.7007995,87051.0,87050.0,0.00499486]
["bitfinex","BTCUSD",1764078384852,2.7017995,87051.0,87050.0,0.00499486]
["bitfinex","BTCUSD",1764078385234,2.59669403,87051.0,87050.0,0.00499486]
["bitfinex","BTCUSD",1764078386311,2.62770403,87051.0,87050.0,0.00499486]
["bitfinex","BTCUSD",1764078386507,2.62870403,87051.0,87050.0,0.00499486]
["bitfinex","BTCUSD",1764078386666,2.62270403,87051.0,87050.0,0.00499486]
["bitfinex","BTCUSD",1764078386875,2.59069403,87051.0,87050.0,0.00499486]
["bitfinex","BTCUSD",1764078387076,2.57489403,87051.0,87050.0,0.00499486]
["bitfinex","BTCUSD",1764078387290,2.02214366,87051.0,87050.0,0.00499486]
["bitfinex","BTCUSD",1764078387504,0.02214366,87051.0,87050.0,0.05672486]
["bitfinex","BTCUSD",1764078387905,0.02214366,87051.0,87050.0,0.08064455]
["bitfinex","BTCUSD",1764078388095,0.02215976,87051.0,87050.0,0.00593925]
["bitfinex","BTCUSD",1764078389109,0.02115976,87051.0,87050.0,0.00593925]
["bitfinex","BTCUSD",1764078389597,2.02115976,87051.0,87050.0,0.00593925]
["bitfinex","BTCUSD",1764078389762,2.04295976,87051.0,87050.0,0.00593925]
["bitfinex","BTCUSD",1764078390032,2.07499642,87051.0,87050.0,0.00593925]
["bitfinex","BTCUSD",1764078390375,2.46051941,87051.0,87050.0,0.00593925]
["bitfinex","BTCUSD",1764078390577,2.5264419,87051.0,87050.0,0.00593925]
["bitfinex","BTCUSD",1764078391225,2.49552265,87051.0,87050.0,0.00593925]
["bitfinex","BTCUSD",1764078392369,2.50552265,87051.0,87050.0,0.00593925]
["bitfinex","BTCUSD",1764078392582,2.50552265,87051.0,87001.0,0.01414]
["bitfinex","BTCUSD",1764078392583,2.0,87044.0,87001.0,0.01414]
["bitfinex","BTCUSD",1764078392771,2.65095824,87034.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1764078392970,2.7145079,87034.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1764078393177,2.7465179,87034.0,87001.0,0.01414]
["bitfinex","BTCUSD",1764078393560,2.82703142,87034.0,87000.0,10.03400069]
["bitfinex","BTCUSD",1764078393765,2.83146812,87034.0,87000.0,10.03400069]
["bitfinex","BTCUSD",1764078394176,2.94668943,87034.0,87000.0,10.03400069]
["bitfinex","BTCUSD",1764078394377,2.80885966,87034.0,87000.0,10.03400069]
["bitfinex","BTCUSD",1764078394557,2.79955882,87034.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1764078394899,2.79955882,87034.0,87011.0,0.22985554]
["bitfinex","BTCUSD",1764078395071,2.79955882,87034.0,87002.0,0.01373]
["bitfinex","BTCUSD",1764078395274,2.75885966,87034.0,87002.0,0.01373]
["bitfinex","BTCUSD",1764078395597,2.75885966,87034.0,87000.0,10.03400069]
["bitfinex","BTCUSD",1764078396002,2.75785966,87034.0,87002.0,0.22987811]
["bitfinex","BTCUSD",1764078396304,2.84954727,87034.0,87000.0,10.03400069]
["bitfinex","BTCUSD",1764078396520,2.94792664,87034.0,87000.0,10.03400069]
["bitfinex","BTCUSD",1764078397023,2.86520792,87034.0,87033.0,2.3444639]
["bitfinex","BTCUSD",1764078397228,2.83270533,87034.0,87033.0,2.12439809]
["bitfinex","BTCUSD",1764078397442,2.83470533,87034.0,87033.0,1.87611636]
["bitfinex","BTCUSD",1764078397659,2.83470533,87034.0,87033.0,1.80032328]
["bitfinex","BTCUSD",1764078398152,2.80985966,87034.0,87033.0,1.80032328]
["bitfinex","BTCUSD",1764078398352,2.84034622,87034.0,87033.0,1.80032328]
["bitfinex","BTCUSD",1764078398754,2.80985966,87034.0,87033.0,1.80032328]
["bitfinex","BTCUSD",1764078399478,2.8395417,87034.0,87033.0,1.80032328]
["bitfinex","BTCUSD",1764078400239,2.75985966,87034.0,87033.0,1.80032328]
["bitfinex","BTCUSD",1764078400851,2.4255179,87034.0,87033.0,1.80032328]
["bitfinex","BTCUSD",1764078401057,2.13319966,87034.0,87033.0,1.80032328]
["bitfinex","BTCUSD",1764078401282,2.6615855,87034.0,87033.0,1.80032328]
["bitfinex","BTCUSD",1764078401867,2.6295755,87034.0,87033.0,1.80032328]
["bitfinex","BTCUSD",1764078402065,2.38918642,87034.0,87033.0,1.80032328]
["bitfinex","BTCUSD",1764078402270,2.42978164,87034.0,87033.0,1.80032328]
["bitfinex","BTCUSD",1764078402467,2.41919642,87034.0,87033.0,1.80032328]
["bitfinex","BTCUSD",1764078402705,2.42019642,87034.0,87033.0,1.80032328]
["bitfinex","BTCUSD",1764078403098,2.38818642,87034.0,87033.0,1.80032328]
["bitfinex","BTCUSD",1764078403302,2.06418642,87034.0,87033.0,1.80032328]
["bitfinex","BTCUSD",1764078403501,2.45147246,87034.0,87033.0,1.80085863]
["bitfinex","BTCUSD",1764078403703,2.52458043,87034.0,87033.0,1.80085863]
["bitfinex","BTCUSD",1764078404016,2.49230439,87034.0,87033.0,1.80085863]
["bitfinex","BTCUSD",1764078404227,2.29583075,87034.0,87033.0,1.80085863]
["bitfinex","BTCUSD",1764078404416,2.525626,87034.0,87033.0,1.80085863]
["bitfinex","BTCUSD",1764078405178,2.50123383,87034.0,87033.0,1.80085863]
["bitfinex","BTCUSD",1764078405377,2.46922383,87034.0,87033.0,1.80085863]
["bitfinex","BTCUSD",1764078405577,2.50568383,87034.0,87033.0,1.80085863]
["bitfinex","BTCUSD",1764078405799,2.37428084,87034.0,87033.0,1.80085863]
["bitfinex","BTCUSD",1764078406129,1.81926061,87034.0,87033.0,1.80085863]
["bitfinex","BTCUSD",1764078406546,1.79706061,87034.0,87033.0,1.80085863]
["bitfinex","BTCUSD",1764078406748,1.78423419,87034.0,87033.0,1.80085863]
["bitfinex","BTCUSD",1764078406956,2.01402944,87034.0,87033.0,1.80085863]
["bitfinex","BTCUSD",1764078407092,2.01302944,87034.0,87033.0,1.80085863]
["bitfinex","BTCUSD",1764078408431,1.78323419,87034.0,87033.0,2.09183652]
["bitfinex","BTCUSD",1764078408898,0.00736,87034.0,87033.0,2.09183652]
["bitfinex","BTCUSD",1764078409483,2.00039441,87044.0,87043.0,0.22977149]
["bitfinex","BTCUSD",1764078409681,2.00039441,87044.0,87043.0,0.25359149]
["bitfinex","BTCUSD",1764078409682,0.00039441,87044.0,87043.0,0.25359149]
["bitfinex","BTCUSD",1764078409885,0.00039441,87044.0,87043.0,0.29095149]
["bitfinex","BTCUSD",1764078416383,0.01148382,87079.0,87072.0,0.22969479]
["bitfinex","BTCUSD",1764078416680,0.01148382,87079.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1764078416681,2.0,87071.0,87068.0,0.24118987]
["bitfinex","BTCUSD",1764078416857,0.2297012,87070.0,87069.0,0.01853]
["bitfinex","BTCUSD",1764078417035,2.0,87070.0,87069.0,0.01853]
["bitfinex","BTCUSD",1764078417219,2.0,87071.0,87069.0,0.01853]
["bitfinex","BTCUSD",1764078417425,2.0,87071.0,87069.0,0.24823186]
["bitfinex","BTCUSD",1764078417727,2.0,87071.0,87069.0,0.01853]
["bitfinex","BTCUSD",1764078418151,2.0,87070.0,87069.0,0.01853]
["bitfinex","BTCUSD",1764078419198,0.01148553,87066.0,87061.0,0.01823]
["bitfinex","BTCUSD",1764078419375,0.0114858,87064.0,87061.0,0.01823]
["bitfinex","BTCUSD",1764078419574,0.24120241,87064.0,87062.0,0.03762]
["bitfinex","BTCUSD",1764078419776,0.24120241,87064.0,87063.0,0.0245]
["bitfinex","BTCUSD",1764078420197,0.22973454,87057.0,87056.0,0.01853]
["bitfinex","BTCUSD",1764078420505,2.22973454,87057.0,87056.0,0.01853]
["bitfinex","BTCUSD",1764078420878,2.0,87057.0,87056.0,0.01853]
["bitfinex","BTCUSD",1764078421099,2.0,87058.0,87056.0,0.27276662]
["bitfinex","BTCUSD",1764078421265,2.22971928,87063.0,87057.0,0.06212]
["bitfinex","BTCUSD",1764078421503,0.2297319,87058.0,87056.0,0.01853]
["bitfinex","BTCUSD",1764078421704,0.22974509,87053.0,87052.0,0.1484]
["bitfinex","BTCUSD",1764078421907,0.22974509,87053.0,87041.0,0.03001883]
["bitfinex","BTCUSD",1764078421908,0.22975565,87049.0,87048.0,0.1484]
["bitfinex","BTCUSD",1764078422152,0.22975301,87050.0,87048.0,0.1484]
["bitfinex","BTCUSD",1764078422353,2.0,87057.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1764078422533,2.0,87057.0,87055.0,0.22973744]
["bitfinex","BTCUSD",1764078422754,2.0,87057.0,87054.0,0.26736245]
["bitfinex","BTCUSD",1764078422956,2.0,87059.0,87058.0,0.2297319]
["bitfinex","BTCUSD",1764078423111,0.22969305,87073.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1764078423306,0.33448474,87072.0,87059.0,0.25422926]
["bitfinex","BTCUSD",1764078423544,0.22970795,87068.0,87059.0,0.25422926]
["bitfinex","BTCUSD",1764078423753,0.01148474,87072.0,87059.0,0.29184926]
["bitfinex","BTCUSD",1764078424001,0.5,87072.0,87059.0,0.29184926]
["bitfinex","BTCUSD",1764078424175,0.01148527,87068.0,87059.0,0.29184926]
["bitfinex","BTCUSD",1764078424473,0.22970068,87070.0,87059.0,0.29184926]
["bitfinex","BTCUSD",1764078424672,0.24120146,87065.0,87059.0,0.29184926]
["bitfinex","BTCUSD",1764078424875,0.0114858,87064.0,87059.0,0.06212]
["bitfinex","BTCUSD",1764078425077,0.0114854,87067.0,87059.0,0.31482218]
["bitfinex","BTCUSD",1764078425283,0.0114854,87067.0,87059.0,0.29184926]
["bitfinex","BTCUSD",1764078425485,0.5,87072.0,87059.0,0.29184926]
["bitfinex","BTCUSD",1764078425687,0.2998448,87080.0,87059.0,0.29184926]
["bitfinex","BTCUSD",1764078425688,0.22968437,87078.0,87059.0,0.29184926]
["bitfinex","BTCUSD",1764078425883,0.31132849,87080.0,87075.0,0.22968632]
["bitfinex","BTCUSD",1764078425884,2.0,87079.0,87075.0,0.22968632]
["bitfinex","BTCUSD",1764078426085,2.0,87077.0,87076.0,0.22968362]
["bitfinex","BTCUSD",1764078426310,2.0,87077.0,87076.0,0.24278362]
["bitfinex","BTCUSD",1764078426492,2.0,87077.0,87076.0,0.26728362]
["bitfinex","BTCUSD",1764078426867,0.00732,87078.0,87077.0,0.22968177]
["bitfinex","BTCUSD",1764078427443,0.00732,87078.0,87077.0,0.29180177]
["bitfinex","BTCUSD",1764078428245,0.00732,87078.0,87077.0,0.0245]
["bitfinex","BTCUSD",1764078428824,0.00732,87078.0,87077.0,0.25418177]
["bitfinex","BTCUSD",1764078429227,0.00732,87078.0,87077.0,0.29180177]
["bitfinex","BTCUSD",1764078430660,0.00011833,87079.0,87078.0,0.22967913]
["bitfinex","BTCUSD",1764078430962,0.00011833,87079.0,87078.0,0.29179913]
["bitfinex","BTCUSD",1764078435669,5.0,87087.0,87086.0,0.22965803]
["bitfinex","BTCUSD",1764078436026,3.60051,87087.0,87086.0,0.26150803]
["bitfinex","BTCUSD",1764078436198,3.60051,87087.0,87086.0,0.29738803]
["bitfinex","BTCUSD",1764078437014,3.60051,87087.0,87086.0,0.30683345]
["bitfinex","BTCUSD",1764078437213,3.60051,87087.0,87086.0,0.29738803]
["bitfinex","BTCUSD",1764078438855,3.60051,87087.0,87086.0,0.29006803]
["bitfinex","BTCUSD",1764078439056,3.60051,87087.0,87086.0,0.29738803]
["bitfinex","BTCUSD",1764078439269,3.60051,87087.0,87086.0,0.29006803]
["bitfinex","BTCUSD",1764078440228,3.60051,87087.0,87086.0,0.29106803]
["bitfinex","BTCUSD",1764078446173,3.60051,87087.0,87086.0,0.02553]
["bitfinex","BTCUSD",1764078446370,3.8301654,87087.0,87086.0,0.001]
["bitfinex","BTCUSD",1764078446572,5.85133912,87087.0,87086.0,0.001]
["bitfinex","BTCUSD",1764078447003,2.0,87084.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1764078447180,0.01148356,87081.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1764078447384,0.01148356,87081.0,87049.0,0.57353846]
["bitfinex","BTCUSD",1764078447385,0.01148435,87075.0,87071.0,0.0131]
["bitfinex","BTCUSD",1764078447636,0.24117426,87074.0,87071.0,0.0131]
["bitfinex","BTCUSD",1764078447792,0.22969496,87072.0,87071.0,0.0131]
["bitfinex","BTCUSD",1764078447993,0.2370127,87073.0,87071.0,0.0131]
["bitfinex","BTCUSD",1764078448522,0.00732,87073.0,87071.0,0.0131]
["bitfinex","BTCUSD",1764078448878,0.00732,87073.0,87072.0,0.29010496]
["bitfinex","BTCUSD",1764078449023,0.00732,87073.0,87072.0,0.02453]
["bitfinex","BTCUSD",1764078449423,0.00732,87073.0,87072.0,0.29010496]
["bitfinex","BTCUSD",1764078450025,0.00732,87073.0,87072.0,0.29110496]
["bitfinex","BTCUSD",1764078450527,0.00732,87073.0,87072.0,0.02553]
["bitfinex","BTCUSD",1764078450728,0.00732,87073.0,87072.0,0.001]
["bitfinex","BTCUSD",1764078451133,2.23701232,87073.0,87072.0,0.001]
["bitfinex","BTCUSD",1764078451514,2.24566108,87073.0,87072.0,0.001]
["bitfinex","BTCUSD",1764078452132,2.25210719,87073.0,87072.0,0.001]
["bitfinex","BTCUSD",1764078452335,0.01148501,87070.0,87067.0,0.22970564]
["bitfinex","BTCUSD",1764078452541,2.0,87070.0,87068.0,0.22970512]
["bitfinex","BTCUSD",1764078453000,2.0,87072.0,87069.0,0.22970287]
["bitfinex","BTCUSD",1764078453190,2.0,87072.0,87071.0,0.2296976]
["bitfinex","BTCUSD",1764078453397,2.02119133,87072.0,87071.0,0.2296976]
["bitfinex","BTCUSD",1764078453597,2.0,87071.0,87070.0,0.22969977]
["bitfinex","BTCUSD",1764078453799,2.0,87072.0,87070.0,0.22969977]
["bitfinex","BTCUSD",1764078454098,2.0,87072.0,87069.0,0.22970231]
["bitfinex","BTCUSD",1764078454258,0.01148501,87070.0,87067.0,0.00011833]
["bitfinex","BTCUSD",1764078454465,2.0,87070.0,87069.0,0.22970287]
["bitfinex","BTCUSD",1764078454665,2.0,87072.0,87070.0,0.22970024]
["bitfinex","BTCUSD",1764078455127,2.0,87070.0,87068.0,0.22970547]
["bitfinex","BTCUSD",1764078455403,0.01148474,87072.0,87067.0,0.01160373]
["bitfinex","BTCUSD",1764078455545,2.0,87072.0,87070.0,0.22970024]
["bitfinex","BTCUSD",1764078455749,2.0,87072.0,87070.0,0.23070024]
["bitfinex","BTCUSD",1764078455978,2.0,87072.0,87070.0,0.22970024]
["bitfinex","BTCUSD",1764078456378,2.0,87072.0,87068.0,0.001]
["bitfinex","BTCUSD",1764078456629,2.0,87072.0,87069.0,0.22970046]
["bitfinex","BTCUSD",1764078456837,2.0,87084.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1764078456994,0.02852011,87083.0,87081.0,0.01854]
["bitfinex","BTCUSD",1764078457200,2.0,87086.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1764078457394,2.5285203,87085.0,87084.0,0.22966107]
["bitfinex","BTCUSD",1764078457598,2.0285203,87085.0,87084.0,0.22966107]
["bitfinex","BTCUSD",1764078457822,2.0285203,87085.0,87084.0,0.29007107]
["bitfinex","BTCUSD",1764078458036,2.0285203,87085.0,87084.0,0.06041]
["bitfinex","BTCUSD",1764078458244,2.0285203,87085.0,87084.0,0.29007331]
["bitfinex","BTCUSD",1764078458841,2.00732,87085.0,87084.0,0.29007331]
["bitfinex","BTCUSD",1764078459458,2.23698067,87085.0,87084.0,0.06041]
["bitfinex","BTCUSD",1764078459655,2.23698067,87085.0,87084.0,0.02453]
["bitfinex","BTCUSD",1764078459833,2.23698067,87085.0,87081.0,0.04150712]
["bitfinex","BTCUSD",1764078459834,0.22966858,87082.0,87081.0,0.01854]
["bitfinex","BTCUSD",1764078460238,0.22966858,87082.0,87081.0,0.04307]
["bitfinex","BTCUSD",1764078460821,2.0,87084.0,87083.0,0.22966595]
["bitfinex","BTCUSD",1764078461054,3.60051,87087.0,87085.0,0.22966067]
["bitfinex","BTCUSD",1764078461055,2.0,87086.0,87085.0,0.22966067]
["bitfinex","BTCUSD",1764078461391,3.60783,87087.0,87086.0,0.22965803]
["bitfinex","BTCUSD",1764078461511,3.60783,87087.0,87086.0,0.25418803]
["bitfinex","BTCUSD",1764078461863,3.60783,87087.0,87086.0,0.29006803]
["bitfinex","BTCUSD",1764078462064,3.60783,87087.0,87081.0,0.01854]
["bitfinex","BTCUSD",1764078462222,3.61931277,87087.0,87083.0,0.22966556]
["bitfinex","BTCUSD",1764078462426,3.61931277,87087.0,87084.0,0.22966091]
["bitfinex","BTCUSD",1764078462648,3.61931277,87087.0,87086.0,0.02453]
["bitfinex","BTCUSD",1764078462814,3.84896853,87087.0,87086.0,0.02453]
["bitfinex","BTCUSD",1764078463425,3.60783,87087.0,87086.0,0.25418803]
["bitfinex","BTCUSD",1764078463635,3.60783,87087.0,87086.0,0.29006803]
["bitfinex","BTCUSD",1764078464230,3.60783,87087.0,87086.0,0.06041]
["bitfinex","BTCUSD",1764078464436,3.60783,87087.0,87086.0,0.02453]
["bitfinex","BTCUSD",1764078464635,3.8374854,87087.0,87086.0,0.02453]
["bitfinex","BTCUSD",1764078465208,0.01148303,87085.0,87081.0,0.01854]
["bitfinex","BTCUSD",1764078465351,0.22966657,87083.0,87081.0,0.01854]
["bitfinex","BTCUSD",1764078465570,0.01148303,87085.0,87082.0,0.22966858]
["bitfinex","BTCUSD",1764078465775,0.22966359,87084.0,87082.0,0.25938858]
["bitfinex","BTCUSD",1764078465987,0.22966359,87084.0,87082.0,0.02972]
["bitfinex","BTCUSD",1764078466532,0.0114829,87086.0,87083.0,0.22966595]
["bitfinex","BTCUSD",1764078466704,3.60783,87087.0,87085.0,0.229659]
["bitfinex","BTCUSD",1764078466947,3.60783,87087.0,87086.0,0.25937803]
["bitfinex","BTCUSD",1764078467130,3.60051,87087.0,87086.0,0.30506803]
["bitfinex","BTCUSD",1764078470233,3.60051,87087.0,87086.0,0.30606803]
["bitfinex","BTCUSD",1764078477928,3.60051,87087.0,87086.0,0.30506803]
["bitfinex","BTCUSD",1764078478374,3.60051,87087.0,87086.0,0.30606803]
["bitfinex","BTCUSD",1764078480082,3.60051,87087.0,87086.0,0.31551345]
["bitfinex","BTCUSD",1764078480340,3.60051,87087.0,87086.0,0.30606803]
["bitfinex","BTCUSD",1764078480913,3.60051,87087.0,87086.0,0.31551345]
["bitfinex","BTCUSD",1764078481115,3.45211,87087.0,87086.0,0.54916803]
["bitfinex","BTCUSD",1764078481646,3.45211,87087.0,87086.0,0.54816803]
["bitfinex","BTCUSD",1764078481821,3.45211,87087.0,87086.0,0.55116803]
["bitfinex","BTCUSD",1764078482046,3.45211,87087.0,87086.0,0.54916803]
["bitfinex","BTCUSD",1764078482418,0.00732,87105.0,87104.0,0.22961058]
["bitfinex","BTCUSD",1764078482628,0.00732,87105.0,87104.0,0.25849058]
["bitfinex","BTCUSD",1764078482838,0.00732,87105.0,87104.0,0.30264058]
["bitfinex","BTCUSD",1764078484093,0.34634554,87122.0,87104.0,0.30264058]
["bitfinex","BTCUSD",1764078484094,2.0,87121.0,87119.0,0.22957052]
["bitfinex","BTCUSD",1764078484307,2.00011833,87121.0,87120.0,0.22956841]
["bitfinex","BTCUSD",1764078484528,0.00743833,87121.0,87120.0,0.27371841]
["bitfinex","BTCUSD",1764078484734,0.00743833,87121.0,87120.0,0.30259841]
["bitfinex","BTCUSD",1764078484939,0.00011833,87121.0,87120.0,0.45099841]
["bitfinex","BTCUSD",1764078485154,0.00011833,87121.0,87120.0,0.30259841]
["bitfinex","BTCUSD",1764078485155,0.00743833,87121.0,87120.0,0.30259841]
["bitfinex","BTCUSD",1764078485368,0.00011833,87121.0,87120.0,0.30259841]
["bitfinex","BTCUSD",1764078486426,0.00011833,87121.0,87120.0,0.31204383]
["bitfinex","BTCUSD",1764078486639,0.00011833,87121.0,87120.0,0.30259841]
["bitfinex","BTCUSD",1764078487259,0.00011833,87121.0,87120.0,0.30359841]
["bitfinex","BTCUSD",1764078487673,0.00011833,87121.0,87120.0,0.31404383]
["bitfinex","BTCUSD",1764078487885,0.00011833,87121.0,87120.0,0.31191841]
["bitfinex","BTCUSD",1764078488087,0.00237609,87122.0,87121.0,0.30259577]
["bitfinex","BTCUSD",1764078488301,0.00237609,87122.0,87121.0,0.31204119]
["bitfinex","BTCUSD",1764078488728,0.00237609,87122.0,87121.0,0.30259577]
["bitfinex","BTCUSD",1764078489357,0.00237609,87122.0,87121.0,0.31204119]
["bitfinex","BTCUSD",1764078489569,0.00237609,87122.0,87121.0,0.31704119]
["bitfinex","BTCUSD",1764078489783,0.00237609,87122.0,87121.0,0.31804119]
["bitfinex","BTCUSD",1764078489995,0.00237609,87122.0,87121.0,0.31591577]
["bitfinex","BTCUSD",1764078490221,0.00237609,87122.0,87121.0,0.31491577]
["bitfinex","BTCUSD",1764078490447,0.0004,87130.0,87129.0,0.22954469]
["bitfinex","BTCUSD",1764078490687,1e-08,87130.0,87129.0,0.31202011]
["bitfinex","BTCUSD",1764078490897,0.0004,87150.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1764078491072,0.00732,87165.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1764078491073,0.00732,87165.0,87164.0,0.22945252]
["bitfinex","BTCUSD",1764078491280,0.00732,87165.0,87164.0,0.32377252]
["bitfinex","BTCUSD",1764078492713,0.00732,87165.0,87164.0,0.09432]
["bitfinex","BTCUSD",1764078492999,0.00732,87165.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764078493000,0.22945313,87164.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1764078493222,0.24090005,87174.0,87164.0,0.02888]
["bitfinex","BTCUSD",1764078493420,0.22943467,87171.0,87169.0,0.05017]
["bitfinex","BTCUSD",1764078493604,0.22944989,87165.0,87164.0,0.001]
["bitfinex","BTCUSD",1764078493777,0.22944989,87165.0,87164.0,0.005]
["bitfinex","BTCUSD",1764078493975,0.0004,87170.0,87166.0,0.22944688]
["bitfinex","BTCUSD",1764078494179,0.0004,87170.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764078494180,0.23675988,87169.0,87165.0,0.22944989]
["bitfinex","BTCUSD",1764078494382,0.23675988,87169.0,87164.0,0.05824262]
["bitfinex","BTCUSD",1764078494383,0.22944859,87166.0,87164.0,0.005]
["bitfinex","BTCUSD",1764078494768,0.01147223,87167.0,87164.0,0.005]
["bitfinex","BTCUSD",1764078494969,0.22944771,87166.0,87164.0,0.005]
["bitfinex","BTCUSD",1764078495743,0.02799,87165.0,87164.0,0.005]
["bitfinex","BTCUSD",1764078495930,0.22944771,87166.0,87164.0,0.005]
["bitfinex","BTCUSD",1764078496631,0.02799,87165.0,87164.0,0.005]
["bitfinex","BTCUSD",1764078497120,2.4583944,87165.0,87164.0,0.005]
["bitfinex","BTCUSD",1764078497289,2.65586261,87165.0,87164.0,0.005]
["bitfinex","BTCUSD",1764078498186,2.62606348,87165.0,87164.0,0.005]
["bitfinex","BTCUSD",1764078498434,2.57606348,87165.0,87164.0,0.005]
["bitfinex","BTCUSD",1764078498705,2.5384509,87165.0,87164.0,0.005]
["bitfinex","BTCUSD",1764078498908,2.5384509,87165.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1764078498909,0.24103309,87125.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1764078499124,0.01147802,87123.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1764078499325,0.00732,87124.0,87119.0,0.22956939]
["bitfinex","BTCUSD",1764078499552,0.00732,87124.0,87123.0,0.2788505]
["bitfinex","BTCUSD",1764078499722,0.00025154,87130.0,87123.0,0.02194]
["bitfinex","BTCUSD",1764078499723,0.24103152,87126.0,87123.0,0.02194]
["bitfinex","BTCUSD",1764078499937,0.00732,87124.0,87123.0,0.2515005]
["bitfinex","BTCUSD",1764078500133,0.00025154,87130.0,87129.0,0.25689469]
["bitfinex","BTCUSD",1764078500336,0.00025154,87130.0,87123.0,0.25149825]
["bitfinex","BTCUSD",1764078500337,0.01147749,87127.0,87123.0,0.25149825]
["bitfinex","BTCUSD",1764078500575,0.00757154,87130.0,87129.0,0.02735]
["bitfinex","BTCUSD",1764078500875,0.00757154,87130.0,87129.0,0.25689469]
["bitfinex","BTCUSD",1764078501155,0.00025154,87130.0,87129.0,0.06912]
["bitfinex","BTCUSD",1764078501371,0.00757154,87130.0,87129.0,0.29866469]
["bitfinex","BTCUSD",1764078501576,0.00757154,87130.0,87129.0,0.06912]
["bitfinex","BTCUSD",1764078502352,0.00757154,87130.0,87128.0,0.02295473]
["bitfinex","BTCUSD",1764078502560,0.22954469,87129.0,87128.0,0.02295473]
["bitfinex","BTCUSD",1764078502757,0.01147763,87126.0,87123.0,0.02194]
["bitfinex","BTCUSD",1764078502965,0.22955523,87125.0,87123.0,0.02194]
["bitfinex","BTCUSD",1764078503158,0.22955523,87125.0,87117.0,0.24105512]
["bitfinex","BTCUSD",1764078503159,0.01147802,87123.0,87117.0,0.24105512]
["bitfinex","BTCUSD",1764078503399,0.00732,87124.0,87122.0,0.22956172]
["bitfinex","BTCUSD",1764078503605,0.00732,87124.0,87123.0,0.2515005]
["bitfinex","BTCUSD",1764078503785,0.00732,87124.0,87123.0,0.3206205]
["bitfinex","BTCUSD",1764078504349,0.01461,87142.0,87129.0,0.22954469]
["bitfinex","BTCUSD",1764078504561,0.00757154,87130.0,87129.0,0.29866469]
["bitfinex","BTCUSD",1764078504767,0.00757154,87130.0,87129.0,0.44706469]
["bitfinex","BTCUSD",1764078506290,0.00757154,87130.0,87129.0,0.44706469]
["bitfinex","BTCUSD",1764078506464,0.00025154,87130.0,87129.0,0.44706469]
["bitfinex","BTCUSD",1764078506664,0.00025154,87130.0,87129.0,0.29866469]
["bitfinex","BTCUSD",1764078507334,0.00025154,87130.0,87129.0,0.44706469]
["bitfinex","BTCUSD",1764078508043,0.00025154,87130.0,87129.0,0.45651011]
["bitfinex","BTCUSD",1764078508396,0.00025154,87130.0,87129.0,0.77951011]
["bitfinex","BTCUSD",1764078508592,0.00025154,87130.0,87129.0,0.77006469]
["bitfinex","BTCUSD",1764078509002,0.00025154,87130.0,87129.0,0.77951011]
["bitfinex","BTCUSD",1764078509196,0.00025154,87130.0,87129.0,0.77006469]
["bitfinex","BTCUSD",1764078509396,0.00025154,87130.0,87129.0,0.77951011]
["bitfinex","BTCUSD",1764078509607,0.00025154,87130.0,87129.0,0.78051011]
["bitfinex","BTCUSD",1764078510152,0.00025154,87130.0,87129.0,0.77206469]
["bitfinex","BTCUSD",1764078511134,0.00025154,87130.0,87129.0,0.77106469]
["bitfinex","BTCUSD",1764078511729,0.00025154,87130.0,87129.0,0.78151011]
["bitfinex","BTCUSD",1764078511905,0.00025154,87130.0,87129.0,0.77206469]
["bitfinex","BTCUSD",1764078512129,0.00025154,87130.0,87129.0,0.77951011]
["bitfinex","BTCUSD",1764078512330,0.11443224,87170.0,87169.0,0.22943936]
["bitfinex","BTCUSD",1764078512331,0.0004,87170.0,87169.0,0.22943936]
["bitfinex","BTCUSD",1764078512529,0.00811451,87170.0,87169.0,0.39513936]
["bitfinex","BTCUSD",1764078513156,0.00811451,87170.0,87169.0,0.19305]
["bitfinex","BTCUSD",1764078513609,0.00811451,87170.0,87169.0,0.42248936]
["bitfinex","BTCUSD",1764078515096,0.00811451,87170.0,87169.0,0.19305]
["bitfinex","BTCUSD",1764078515272,0.00811451,87170.0,87169.0,0.42248936]
["bitfinex","BTCUSD",1764078515480,0.00079451,87170.0,87169.0,0.46425936]
["bitfinex","BTCUSD",1764078515666,0.00811451,87170.0,87169.0,0.46425936]
["bitfinex","BTCUSD",1764078516500,0.00811451,87170.0,87169.0,0.31585936]
["bitfinex","BTCUSD",1764078516692,0.00079451,87170.0,87169.0,0.31585936]
["bitfinex","BTCUSD",1764078517553,0.00079451,87170.0,87169.0,0.32530478]
["bitfinex","BTCUSD",1764078517985,0.00205149,87170.0,87169.0,0.32530478]
["bitfinex","BTCUSD",1764078518320,3.45211,87200.0,87169.0,0.32530478]
["bitfinex","BTCUSD",1764078518321,0.00732,87195.0,87179.0,0.23885846]
["bitfinex","BTCUSD",1764078518545,0.00051828,87180.0,87179.0,0.29853304]
["bitfinex","BTCUSD",1764078520028,0.00051828,87180.0,87179.0,0.30897846]
["bitfinex","BTCUSD",1764078520231,0.00051828,87180.0,87179.0,0.29853304]
["bitfinex","BTCUSD",1764078520680,0.00051828,87180.0,87179.0,0.29953304]
["bitfinex","BTCUSD",1764078521462,0.00051828,87180.0,87179.0,0.29853304]
["bitfinex","BTCUSD",1764078521788,0.00051828,87180.0,87179.0,0.30053304]
["bitfinex","BTCUSD",1764078521950,0.00051828,87180.0,87179.0,0.29953304]
["bitfinex","BTCUSD",1764078522286,0.00051828,87180.0,87179.0,0.30053304]
["bitfinex","BTCUSD",1764078522489,0.00051828,87180.0,87179.0,0.29953304]
["bitfinex","BTCUSD",1764078522871,0.00051828,87180.0,87179.0,0.30053304]
["bitfinex","BTCUSD",1764078523057,0.00051828,87180.0,87179.0,0.30031249]
["bitfinex","BTCUSD",1764078523634,0.00051828,87180.0,87179.0,0.29931249]
["bitfinex","BTCUSD",1764078523899,0.00083242,87180.0,87179.0,0.32066151]
["bitfinex","BTCUSD",1764078524442,0.00083242,87180.0,87179.0,0.31966151]
["bitfinex","BTCUSD",1764078524934,0.00083242,87180.0,87179.0,0.25754249]
["bitfinex","BTCUSD",1764078525347,0.00083242,87180.0,87179.0,0.44437249]
["bitfinex","BTCUSD",1764078525732,0.00083242,87180.0,87179.0,0.44337249]
["bitfinex","BTCUSD",1764078525978,0.00083242,87180.0,87179.0,0.17575]
["bitfinex","BTCUSD",1764078526184,0.00083242,87180.0,87179.0,0.44404304]
["bitfinex","BTCUSD",1764078526356,0.00083242,87180.0,87179.0,0.40561304]
["bitfinex","BTCUSD",1764078526860,0.00083242,87180.0,87179.0,0.1762]
["bitfinex","BTCUSD",1764078527035,0.00083242,87180.0,87179.0,0.37781304]
["bitfinex","BTCUSD",1764078527259,0.00083242,87180.0,87179.0,0.1484]
["bitfinex","BTCUSD",1764078527497,0.00083242,87180.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1764078527498,0.01147065,87179.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1764078527670,0.00732,87178.0,87177.0,0.22941663]
["bitfinex","BTCUSD",1764078528480,0.00732,87178.0,87169.0,0.05573]
["bitfinex","BTCUSD",1764078528697,0.01147104,87176.0,87173.0,0.22942841]
["bitfinex","BTCUSD",1764078528913,0.00732,87178.0,87177.0,0.2294183]
["bitfinex","BTCUSD",1764078529782,0.00051828,87180.0,87179.0,0.22941304]
["bitfinex","BTCUSD",1764078530016,0.00783828,87180.0,87179.0,0.25721304]
["bitfinex","BTCUSD",1764078530243,0.00783828,87180.0,87179.0,0.29564304]
["bitfinex","BTCUSD",1764078530467,0.323,87194.0,87179.0,0.29564304]
["bitfinex","BTCUSD",1764078530468,0.323,87194.0,87181.0,0.1484]
["bitfinex","BTCUSD",1764078530671,0.01146841,87196.0,87193.0,0.27676621]
["bitfinex","BTCUSD",1764078530913,0.00732,87195.0,87193.0,0.27676562]
["bitfinex","BTCUSD",1764078531124,0.00732,87195.0,87193.0,0.01959]
["bitfinex","BTCUSD",1764078531344,0.00732,87195.0,87194.0,0.22937358]
["bitfinex","BTCUSD",1764078531784,3.45211,87200.0,87194.0,0.22937358]
["bitfinex","BTCUSD",1764078531785,3.45211,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764078531993,3.45943,87200.0,87199.0,0.1484]
["bitfinex","BTCUSD",1764078532194,3.45211,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764078532394,3.45943,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764078532950,3.45943,87200.0,87195.0,0.38923949]
["bitfinex","BTCUSD",1764078532951,3.45211,87200.0,87195.0,0.37777095]
["bitfinex","BTCUSD",1764078533181,3.45211,87200.0,87196.0,0.22936689]
["bitfinex","BTCUSD",1764078533380,0.00732,87199.0,87196.0,0.22936689]
["bitfinex","BTCUSD",1764078533576,0.00732,87199.0,87198.0,0.22936305]
["bitfinex","BTCUSD",1764078533776,3.45211,87200.0,87198.0,0.22936305]
["bitfinex","BTCUSD",1764078533998,3.45211,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764078534214,3.46043,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764078534528,3.46237218,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764078534654,3.45405218,87200.0,87199.0,0.25716042]
["bitfinex","BTCUSD",1764078534852,3.46037218,87200.0,87199.0,0.29559042]
["bitfinex","BTCUSD",1764078535264,0.001,87199.0,87197.0,0.22936539]
["bitfinex","BTCUSD",1764078535498,3.45943,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764078535696,3.45211,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764078535906,3.45943,87200.0,87199.0,0.25716042]
["bitfinex","BTCUSD",1764078536131,3.46043,87200.0,87199.0,0.25716042]
["bitfinex","BTCUSD",1764078536360,3.46043,87200.0,87199.0,0.29559042]
["bitfinex","BTCUSD",1764078536507,3.45943,87200.0,87199.0,0.29559042]
["bitfinex","BTCUSD",1764078536716,3.45943,87200.0,87199.0,0.06623]
["bitfinex","BTCUSD",1764078536909,3.45943,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764078537134,3.45943,87200.0,87198.0,0.22936221]
["bitfinex","BTCUSD",1764078537342,3.45943,87200.0,87199.0,0.25716042]
["bitfinex","BTCUSD",1764078537546,3.45943,87200.0,87199.0,0.29559042]
["bitfinex","BTCUSD",1764078537925,3.45943,87200.0,87199.0,0.44399042]
["bitfinex","BTCUSD",1764078538326,3.45943,87200.0,87199.0,0.37776042]
["bitfinex","BTCUSD",1764078539133,3.45943,87200.0,87199.0,0.40517042]
["bitfinex","BTCUSD",1764078539334,3.45943,87200.0,87199.0,0.44668042]
["bitfinex","BTCUSD",1764078539758,3.45211,87200.0,87199.0,0.44668042]
["bitfinex","BTCUSD",1764078539962,3.45943,87200.0,87199.0,0.44668042]
["bitfinex","BTCUSD",1764078540350,3.45211,87200.0,87199.0,0.44668042]
["bitfinex","BTCUSD",1764078540585,3.45943,87200.0,87199.0,0.44668042]
["bitfinex","BTCUSD",1764078542091,3.45211,87200.0,87199.0,0.44668042]
["bitfinex","BTCUSD",1764078542325,3.45943,87200.0,87199.0,0.44668042]
["bitfinex","BTCUSD",1764078542494,3.46037218,87200.0,87199.0,0.44668042]
["bitfinex","BTCUSD",1764078543432,3.45305218,87200.0,87199.0,0.44668042]
["bitfinex","BTCUSD",1764078543657,3.45305218,87200.0,87199.0,1.01278042]
["bitfinex","BTCUSD",1764078543832,3.45305218,87200.0,87199.0,0.68978042]
["bitfinex","BTCUSD",1764078545040,3.45305218,87200.0,87199.0,0.69078042]
["bitfinex","BTCUSD",1764078545442,3.45305218,87200.0,87199.0,0.69178042]
["bitfinex","BTCUSD",1764078545844,3.45305218,87200.0,87199.0,0.69078042]
["bitfinex","BTCUSD",1764078547998,3.45305218,87200.0,87199.0,1.01378042]
["bitfinex","BTCUSD",1764078548204,3.45305218,87200.0,87199.0,0.77068042]
["bitfinex","BTCUSD",1764078548527,3.45305218,87200.0,87199.0,1.01378042]
["bitfinex","BTCUSD",1764078548939,3.30465218,87200.0,87199.0,0.77068042]
["bitfinex","BTCUSD",1764078550587,3.30465218,87200.0,87199.0,0.78012584]
["bitfinex","BTCUSD",1764078551370,3.27020348,87200.0,87199.0,0.78012584]
["bitfinex","BTCUSD",1764078551570,3.23280478,87200.0,87199.0,0.63172584]
["bitfinex","BTCUSD",1764078551768,3.19835608,87200.0,87199.0,0.62228042]
["bitfinex","BTCUSD",1764078553036,3.19835608,87200.0,87199.0,0.63172584]
["bitfinex","BTCUSD",1764078553252,3.19835608,87200.0,87199.0,0.62228042]
["bitfinex","BTCUSD",1764078553426,3.19835608,87200.0,87199.0,0.63272584]
["bitfinex","BTCUSD",1764078554064,3.19835608,87200.0,87199.0,0.71070233]
["bitfinex","BTCUSD",1764078556354,3.19835608,87200.0,87199.0,0.72014775]
["bitfinex","BTCUSD",1764078556573,3.12946498,87200.0,87199.0,0.72014775]
["bitfinex","BTCUSD",1764078556787,2.41532385,87200.0,87199.0,0.96324775]
["bitfinex","BTCUSD",1764078556986,2.12328999,87200.0,87199.0,0.96324775]
["bitfinex","BTCUSD",1764078557187,1.70452629,87200.0,87199.0,0.96324775]
["bitfinex","BTCUSD",1764078557398,1.32141354,87200.0,87199.0,0.96324775]
["bitfinex","BTCUSD",1764078557620,0.9390808,87200.0,87199.0,0.93007074]
["bitfinex","BTCUSD",1764078557803,0.74883674,87200.0,87199.0,1.32907074]
["bitfinex","BTCUSD",1764078558037,0.71439119,87200.0,87199.0,1.57317074]
["bitfinex","BTCUSD",1764078558235,0.23567727,87200.0,87199.0,1.57417074]
["bitfinex","BTCUSD",1764078558441,0.01001501,87200.0,87199.0,1.57417074]
["bitfinex","BTCUSD",1764078558652,0.00732,87231.0,87230.0,0.22927891]
["bitfinex","BTCUSD",1764078558841,0.0074382,87231.0,87230.0,0.25634891]
["bitfinex","BTCUSD",1764078558998,0.0001182,87231.0,87230.0,0.29430891]
["bitfinex","BTCUSD",1764078560432,0.0001182,87231.0,87230.0,0.06503]
["bitfinex","BTCUSD",1764078560638,0.0001182,87231.0,87221.0,0.323]
["bitfinex","BTCUSD",1764078560639,0.01146434,87227.0,87224.0,0.01908]
["bitfinex","BTCUSD",1764078560839,0.00732,87226.0,87224.0,0.01908]
["bitfinex","BTCUSD",1764078561251,0.23660965,87226.0,87225.0,0.02707]
["bitfinex","BTCUSD",1764078561703,0.24076812,87221.0,87218.0,0.01908]
["bitfinex","BTCUSD",1764078561903,0.01146512,87221.0,87218.0,0.01908]
["bitfinex","BTCUSD",1764078562528,0.2293076,87220.0,87218.0,0.01908]
["bitfinex","BTCUSD",1764078562754,0.24076996,87221.0,87218.0,0.01908]
["bitfinex","BTCUSD",1764078563165,0.01146473,87224.0,87220.0,0.02707]
["bitfinex","BTCUSD",1764078563383,0.22930029,87222.0,87220.0,0.02707]
["bitfinex","BTCUSD",1764078563594,0.24076769,87221.0,87218.0,0.01908]
["bitfinex","BTCUSD",1764078564010,0.22930526,87220.0,87218.0,0.01908]
["bitfinex","BTCUSD",1764078564212,0.01146512,87221.0,87218.0,0.01908]
["bitfinex","BTCUSD",1764078564435,0.01146565,87217.0,87206.0,0.03796]
["bitfinex","BTCUSD",1764078564656,0.24078782,87214.0,87207.0,0.16748]
["bitfinex","BTCUSD",1764078564858,0.00732,87213.0,87207.0,0.16748]
["bitfinex","BTCUSD",1764078565112,0.24811009,87213.0,87207.0,0.16748]
["bitfinex","BTCUSD",1764078565574,0.00732,87213.0,87211.0,0.22932825]
["bitfinex","BTCUSD",1764078565789,0.00732,87213.0,87209.0,0.22933292]
["bitfinex","BTCUSD",1764078565997,0.00732,87213.0,87208.0,0.2293317]
["bitfinex","BTCUSD",1764078566195,0.00732,87213.0,87212.0,0.02707]
["bitfinex","BTCUSD",1764078566651,0.00732,87213.0,87206.0,0.01908]
["bitfinex","BTCUSD",1764078566813,0.01146657,87210.0,87206.0,0.01908]
["bitfinex","BTCUSD",1764078567013,0.24079853,87210.0,87206.0,0.01908]
["bitfinex","BTCUSD",1764078567418,0.00732,87213.0,87209.0,0.02707]
["bitfinex","BTCUSD",1764078567631,0.00732,87213.0,87207.0,0.03796]
["bitfinex","BTCUSD",1764078567632,0.02695,87207.0,87195.0,0.33446854]
["bitfinex","BTCUSD",1764078567841,0.02695,87207.0,87172.0,0.45885966]
["bitfinex","BTCUSD",1764078567842,0.02961592,87209.0,87197.0,0.01908]
["bitfinex","BTCUSD",1764078567989,0.01146683,87208.0,87197.0,0.03054828]
["bitfinex","BTCUSD",1764078568192,0.12549684,87225.0,87208.0,0.03054683]
["bitfinex","BTCUSD",1764078568400,0.12549684,87225.0,87217.0,0.01908]
["bitfinex","BTCUSD",1764078568646,0.01146486,87223.0,87217.0,0.04615]
["bitfinex","BTCUSD",1764078568854,0.00732,87224.0,87222.0,0.02707]
["bitfinex","BTCUSD",1764078569427,0.00732,87223.0,87222.0,0.02707]
["bitfinex","BTCUSD",1764078569834,0.00832,87223.0,87222.0,0.02707]
["bitfinex","BTCUSD",1764078570253,0.00804204,87223.0,87222.0,0.02707]
["bitfinex","BTCUSD",1764078570467,0.00172204,87223.0,87222.0,0.02707]
["bitfinex","BTCUSD",1764078570678,0.00129404,87223.0,87222.0,0.29432994]
["bitfinex","BTCUSD",1764078570901,0.00861404,87223.0,87222.0,0.02707]
["bitfinex","BTCUSD",1764078571104,0.00761404,87223.0,87222.0,0.02707]
["bitfinex","BTCUSD",1764078571315,0.00861404,87223.0,87222.0,0.02707]
["bitfinex","BTCUSD",1764078572295,0.00761404,87223.0,87222.0,0.02707]
["bitfinex","BTCUSD",1764078572498,0.50761404,87223.0,87218.0,0.06089104]
["bitfinex","BTCUSD",1764078572740,0.50732,87223.0,87218.0,0.02293104]
["bitfinex","BTCUSD",1764078572900,0.51878486,87223.0,87218.0,0.02293104]
["bitfinex","BTCUSD",1764078573116,0.5,87223.0,87218.0,0.02293104]
["bitfinex","BTCUSD",1764078573368,0.5,87223.0,87222.0,0.25636994]
["bitfinex","BTCUSD",1764078573600,0.5,87223.0,87222.0,0.29432994]
["bitfinex","BTCUSD",1764078574287,0.5,87223.0,87222.0,0.62677536]
["bitfinex","BTCUSD",1764078574503,0.5,87223.0,87222.0,0.61732994]
["bitfinex","BTCUSD",1764078575370,0.5,87223.0,87222.0,0.61832994]
["bitfinex","BTCUSD",1764078575563,0.5,87223.0,87222.0,0.61732994]
["bitfinex","BTCUSD",1764078575777,0.5,87223.0,87222.0,0.61832994]
["bitfinex","BTCUSD",1764078578502,0.5,87223.0,87222.0,0.06603]
["bitfinex","BTCUSD",1764078578736,0.5,87223.0,87222.0,0.06503]
["bitfinex","BTCUSD",1764078578953,0.50029404,87223.0,87222.0,0.29432994]
["bitfinex","BTCUSD",1764078579807,0.50029404,87223.0,87222.0,0.06503]
["bitfinex","BTCUSD",1764078580009,0.50029404,87223.0,87217.0,0.01908]
["bitfinex","BTCUSD",1764078580188,0.7292978,87223.0,87218.0,0.1484]
["bitfinex","BTCUSD",1764078580384,0.01146512,87221.0,87218.0,0.1484]
["bitfinex","BTCUSD",1764078580598,0.00732,87220.0,87219.0,0.03796]
["bitfinex","BTCUSD",1764078580804,0.00732,87220.0,87219.0,0.29433783]
["bitfinex","BTCUSD",1764078582105,0.00732,87220.0,87219.0,0.06503]
["bitfinex","BTCUSD",1764078582310,0.00732,87220.0,87189.0,0.458773]
["bitfinex","BTCUSD",1764078582311,0.22936305,87198.0,87192.0,0.03796]
["bitfinex","BTCUSD",1764078582521,0.00732,87204.0,87197.0,0.08411]
["bitfinex","BTCUSD",1764078582752,0.00732,87204.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764078582964,0.00732,87204.0,87200.0,0.22935565]
["bitfinex","BTCUSD",1764078583170,0.01878736,87204.0,87199.0,0.03796]
["bitfinex","BTCUSD",1764078583313,0.24082627,87200.0,87197.0,0.01908]
["bitfinex","BTCUSD",1764078583518,0.01146762,87202.0,87198.0,0.22936275]
["bitfinex","BTCUSD",1764078583775,0.01146762,87202.0,87197.0,0.05704]
["bitfinex","BTCUSD",1764078584010,0.24813988,87204.0,87201.0,0.03853775]
["bitfinex","BTCUSD",1764078584011,0.00732,87204.0,87201.0,0.03853775]
["bitfinex","BTCUSD",1764078584253,0.01146604,87214.0,87201.0,0.03853775]
["bitfinex","BTCUSD",1764078584254,0.51146486,87223.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1764078584459,0.51146486,87223.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1764078584460,0.24078239,87216.0,87211.0,0.25226077]
["bitfinex","BTCUSD",1764078584698,0.00038083,87222.0,87197.0,0.01908]
["bitfinex","BTCUSD",1764078584699,0.24080975,87206.0,87197.0,0.01908]
["bitfinex","BTCUSD",1764078584921,0.01146749,87203.0,87197.0,0.01908]
["bitfinex","BTCUSD",1764078585131,0.24082816,87200.0,87197.0,0.01908]
["bitfinex","BTCUSD",1764078585340,0.01146749,87203.0,87197.0,0.01908]
["bitfinex","BTCUSD",1764078585574,0.01146775,87201.0,87197.0,0.01908]
["bitfinex","BTCUSD",1764078585796,0.24082823,87200.0,87197.0,0.01908]
["bitfinex","BTCUSD",1764078586000,0.22936046,87199.0,87197.0,0.01908]
["bitfinex","BTCUSD",1764078586213,0.24082308,87201.0,87198.0,0.03891]
["bitfinex","BTCUSD",1764078586415,0.22935787,87200.0,87198.0,0.03891]
["bitfinex","BTCUSD",1764078586622,0.2408231,87201.0,87198.0,0.03891]
["bitfinex","BTCUSD",1764078586872,0.24081775,87203.0,87198.0,0.26827262]
["bitfinex","BTCUSD",1764078587088,0.00732,87205.0,87202.0,0.03891]
["bitfinex","BTCUSD",1764078587300,0.00732,87205.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1764078587301,0.01146973,87186.0,87174.0,0.22942409]
["bitfinex","BTCUSD",1764078587525,0.00732,87185.0,87180.0,0.17983276]
["bitfinex","BTCUSD",1764078587738,0.0114671,87217.0,87212.0,0.03891]
["bitfinex","BTCUSD",1764078587951,0.01146526,87220.0,87212.0,0.03891]
["bitfinex","BTCUSD",1764078587952,0.01878578,87216.0,87212.0,0.03891]
["bitfinex","BTCUSD",1764078588197,0.0114667,87209.0,87206.0,0.0229342]
["bitfinex","BTCUSD",1764078588683,0.22933682,87208.0,87206.0,0.0229342]
["bitfinex","BTCUSD",1764078588889,0.01146736,87204.0,87199.0,0.22935944]
["bitfinex","BTCUSD",1764078589069,0.00732,87203.0,87202.0,0.22935253]
["bitfinex","BTCUSD",1764078589270,0.01146618,87213.0,87208.0,0.22933515]
["bitfinex","BTCUSD",1764078589495,0.00732,87212.0,87208.0,0.22933515]
["bitfinex","BTCUSD",1764078589704,0.00732,87212.0,87209.0,0.30659753]
["bitfinex","BTCUSD",1764078589914,0.00732,87212.0,87211.0,0.26823886]
["bitfinex","BTCUSD",1764078590116,0.00732,87212.0,87211.0,0.03891]
["bitfinex","BTCUSD",1764078590289,0.01146526,87220.0,87212.0,0.2293248]
["bitfinex","BTCUSD",1764078590498,0.23664623,87212.0,87211.0,0.03891]
["bitfinex","BTCUSD",1764078590894,0.22933201,87210.0,87208.0,0.02864]
["bitfinex","BTCUSD",1764078591107,0.22933675,87208.0,87198.0,0.02864]
["bitfinex","BTCUSD",1764078591432,0.01146775,87201.0,87198.0,0.02864]
["bitfinex","BTCUSD",1764078591567,0.22936042,87199.0,87198.0,0.02864]
["bitfinex","BTCUSD",1764078592381,0.22937884,87192.0,87191.0,0.02864]
["bitfinex","BTCUSD",1764078592604,0.22937884,87192.0,87191.0,0.17704]
["bitfinex","BTCUSD",1764078592807,0.22937884,87192.0,87191.0,0.21595]
["bitfinex","BTCUSD",1764078593008,0.22937884,87192.0,87191.0,0.17704]
["bitfinex","BTCUSD",1764078593665,0.00732,87192.0,87191.0,0.27028]
["bitfinex","BTCUSD",1764078593877,0.23669884,87192.0,87191.0,0.21595]
["bitfinex","BTCUSD",1764078594048,0.00732,87192.0,87191.0,0.27028]
["bitfinex","BTCUSD",1764078594227,0.00732,87192.0,87191.0,0.49966147]
["bitfinex","BTCUSD",1764078594432,0.01146788,87200.0,87191.0,0.27028]
["bitfinex","BTCUSD",1764078594650,0.23669884,87192.0,87191.0,0.06755]
["bitfinex","BTCUSD",1764078596052,0.00732,87192.0,87191.0,0.06755]
["bitfinex","BTCUSD",1764078596215,0.00732,87192.0,87191.0,0.35126147]
["bitfinex","BTCUSD",1764078597102,0.0114671,87206.0,87196.0,0.24083415]
["bitfinex","BTCUSD",1764078597103,0.22935579,87201.0,87196.0,0.24083415]
["bitfinex","BTCUSD",1764078597438,0.24082567,87200.0,87199.0,0.03891]
["bitfinex","BTCUSD",1764078597650,0.24814567,87200.0,87199.0,0.03891]
["bitfinex","BTCUSD",1764078598063,0.24814567,87200.0,87192.0,0.02293788]
["bitfinex","BTCUSD",1764078598289,0.01146973,87186.0,87183.0,0.1484]
["bitfinex","BTCUSD",1764078598492,0.01146959,87187.0,87183.0,0.14846333]
["bitfinex","BTCUSD",1764078598694,0.22939988,87184.0,87183.0,6.333e-05]
["bitfinex","BTCUSD",1764078598894,0.00732,87188.0,87186.0,0.0351]
["bitfinex","BTCUSD",1764078599191,0.22939725,87185.0,87184.0,0.05483]
["bitfinex","BTCUSD",1764078599615,0.22939725,87185.0,87184.0,0.08993]
["bitfinex","BTCUSD",1764078600009,0.22939725,87185.0,87184.0,0.0351]
["bitfinex","BTCUSD",1764078600217,0.22939725,87185.0,87184.0,0.08993]
["bitfinex","BTCUSD",1764078600415,0.22939725,87185.0,87184.0,0.0351]
["bitfinex","BTCUSD",1764078600594,0.22939725,87185.0,87184.0,0.08993]
["bitfinex","BTCUSD",1764078600803,0.00732,87188.0,87184.0,0.08993]
["bitfinex","BTCUSD",1764078601003,0.01146881,87193.0,87187.0,0.0351]
["bitfinex","BTCUSD",1764078601208,0.01146881,87193.0,87185.0,0.08923958]
["bitfinex","BTCUSD",1764078601209,0.00732,87191.0,87189.0,0.22938638]
["bitfinex","BTCUSD",1764078601415,0.22935279,87202.0,87190.0,0.11286841]
["bitfinex","BTCUSD",1764078601416,0.01146775,87201.0,87190.0,0.11286841]
["bitfinex","BTCUSD",1764078601614,0.01146854,87195.0,87192.0,0.0351]
["bitfinex","BTCUSD",1764078601816,0.00732,87200.0,87193.0,0.25231322]
["bitfinex","BTCUSD",1764078602085,0.00732,87200.0,87188.0,0.2408574]
["bitfinex","BTCUSD",1764078602086,0.01146973,87186.0,87167.0,0.15987223]
["bitfinex","BTCUSD",1764078602284,0.22939988,87184.0,87171.0,0.05483]
["bitfinex","BTCUSD",1764078602819,0.22939988,87184.0,87179.0,0.02701]
["bitfinex","BTCUSD",1764078603019,0.22939988,87184.0,87183.0,0.03516333]
["bitfinex","BTCUSD",1764078603463,0.22939988,87184.0,87183.0,6.333e-05]
["bitfinex","BTCUSD",1764078605474,0.00732,87185.0,87183.0,6.333e-05]
["bitfinex","BTCUSD",1764078605880,0.22939988,87184.0,87183.0,6.333e-05]
["bitfinex","BTCUSD",1764078607753,0.37803212,87184.0,87183.0,6.333e-05]
["bitfinex","BTCUSD",1764078607925,0.22939988,87184.0,87183.0,6.333e-05]
["bitfinex","BTCUSD",1764078608740,0.00732,87185.0,87183.0,0.31939554]
["bitfinex","BTCUSD",1764078609002,0.00732,87185.0,87184.0,0.22939988]
["bitfinex","BTCUSD",1764078609238,0.001,87184.0,87183.0,0.03516333]
["bitfinex","BTCUSD",1764078609751,0.23671884,87185.0,87183.0,0.03516333]
["bitfinex","BTCUSD",1764078609958,0.001,87184.0,87183.0,0.26456585]
["bitfinex","BTCUSD",1764078610306,0.001,87184.0,87183.0,0.14846333]
["bitfinex","BTCUSD",1764078610601,0.23771802,87185.0,87183.0,0.14846333]
["bitfinex","BTCUSD",1764078610602,0.00832,87185.0,87183.0,0.14846333]
["bitfinex","BTCUSD",1764078610802,0.26399988,87184.0,87183.0,0.14846333]
["bitfinex","BTCUSD",1764078611041,0.22939988,87184.0,87183.0,0.14846333]
["bitfinex","BTCUSD",1764078611664,0.23039988,87184.0,87183.0,0.14846333]
["bitfinex","BTCUSD",1764078611867,0.26499988,87184.0,87183.0,0.14846333]
["bitfinex","BTCUSD",1764078612062,0.26599988,87184.0,87183.0,0.14846333]
["bitfinex","BTCUSD",1764078612266,0.23139988,87184.0,87183.0,0.14846333]
["bitfinex","BTCUSD",1764078612620,0.002,87184.0,87183.0,0.37786585]
["bitfinex","BTCUSD",1764078613057,0.002,87184.0,87183.0,0.37817985]
["bitfinex","BTCUSD",1764078613774,0.002,87184.0,87183.0,0.41327985]
["bitfinex","BTCUSD",1764078613971,0.002,87184.0,87183.0,0.46500985]
["bitfinex","BTCUSD",1764078614221,0.00932,87184.0,87183.0,0.46500985]
["bitfinex","BTCUSD",1764078614805,0.00932,87184.0,87183.0,0.23560733]
["bitfinex","BTCUSD",1764078615009,0.23771988,87184.0,87183.0,0.14877733]
["bitfinex","BTCUSD",1764078615215,0.00832,87184.0,87183.0,0.23464733]
["bitfinex","BTCUSD",1764078615431,0.00932,87184.0,87183.0,0.46404985]
["bitfinex","BTCUSD",1764078615827,0.00732,87184.0,87183.0,0.23464733]
["bitfinex","BTCUSD",1764078616030,0.23671988,87184.0,87183.0,0.18291733]
["bitfinex","BTCUSD",1764078616233,0.23771988,87184.0,87183.0,0.14877733]
["bitfinex","BTCUSD",1764078616552,0.00732,87184.0,87183.0,0.18291733]
["bitfinex","BTCUSD",1764078616757,0.00732,87184.0,87183.0,0.25758758]
["bitfinex","BTCUSD",1764078616951,0.00732,87184.0,87183.0,0.46404985]
["bitfinex","BTCUSD",1764078618944,0.00732,87184.0,87183.0,0.23464733]
["bitfinex","BTCUSD",1764078619922,0.00732,87184.0,87183.0,0.46404901]
["bitfinex","BTCUSD",1764078620527,0.01146762,87202.0,87196.0,0.22936831]
["bitfinex","BTCUSD",1764078620703,0.24082667,87200.0,87199.0,0.03414]
["bitfinex","BTCUSD",1764078620904,0.02133237,87200.0,87199.0,0.03414]
["bitfinex","BTCUSD",1764078621128,0.02133237,87200.0,87199.0,0.34280042]
["bitfinex","BTCUSD",1764078621360,0.25069016,87200.0,87199.0,0.11344]
["bitfinex","BTCUSD",1764078622317,0.02865237,87200.0,87199.0,0.11344]
["bitfinex","BTCUSD",1764078622499,0.00732,87200.0,87199.0,0.11344]
["bitfinex","BTCUSD",1764078622895,0.22934949,87204.0,87199.0,0.11344]
["bitfinex","BTCUSD",1764078623103,0.00732,87203.0,87202.0,0.22935253]
["bitfinex","BTCUSD",1764078623548,0.22933548,87209.0,87204.0,0.24081408]
["bitfinex","BTCUSD",1764078623549,0.22933412,87209.0,87204.0,0.24081408]
["bitfinex","BTCUSD",1764078623739,0.35156,87224.0,87207.0,0.22933938]
["bitfinex","BTCUSD",1764078623740,0.02133853,87208.0,87207.0,0.22933938]
["bitfinex","BTCUSD",1764078623957,0.00026265,87222.0,87220.0,0.22930424]
["bitfinex","BTCUSD",1764078624161,0.00026265,87222.0,87221.0,0.03414]
["bitfinex","BTCUSD",1764078624366,0.02891203,87222.0,87221.0,0.08587]
["bitfinex","BTCUSD",1764078624575,0.01146539,87219.0,87210.0,0.05173]
["bitfinex","BTCUSD",1764078624806,0.22930257,87221.0,87197.0,0.45872709]
["bitfinex","BTCUSD",1764078624807,0.01146512,87221.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1764078625008,0.00732,87220.0,87219.0,0.22930622]
["bitfinex","BTCUSD",1764078625430,0.01878526,87220.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1764078625630,0.2407735,87219.0,87216.0,0.22931523]
["bitfinex","BTCUSD",1764078625837,0.00732,87218.0,87216.0,0.22931523]
["bitfinex","BTCUSD",1764078626298,0.00732,87218.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1764078626299,0.01146604,87214.0,87211.0,0.05173]
["bitfinex","BTCUSD",1764078626506,0.24809861,87218.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1764078626714,0.01146565,87217.0,87214.0,0.22932098]
["bitfinex","BTCUSD",1764078626914,0.01146565,87217.0,87214.0,0.05173]
["bitfinex","BTCUSD",1764078627324,0.24077883,87217.0,87216.0,0.03414]
["bitfinex","BTCUSD",1764078627529,0.24077883,87217.0,87214.0,0.22932098]
["bitfinex","BTCUSD",1764078628132,0.01146578,87216.0,87212.0,0.24079173]
["bitfinex","BTCUSD",1764078628361,0.00732,87218.0,87217.0,0.22931309]
["bitfinex","BTCUSD",1764078628571,0.00732,87218.0,87217.0,0.26345309]
["bitfinex","BTCUSD",1764078628775,0.00732,87218.0,87217.0,0.31518309]
["bitfinex","BTCUSD",1764078628975,0.00011818,87221.0,87220.0,0.2293052]
["bitfinex","BTCUSD",1764078629183,0.00011818,87221.0,87220.0,0.3427452]
["bitfinex","BTCUSD",1764078631920,0.00011818,87221.0,87220.0,0.68251062]
["bitfinex","BTCUSD",1764078633392,0.00011818,87221.0,87220.0,0.68451062]
["bitfinex","BTCUSD",1764078633830,1e-08,87221.0,87220.0,0.68451062]
["bitfinex","BTCUSD",1764078634029,0.0004,87240.0,87239.0,0.55225526]
["bitfinex","BTCUSD",1764078634236,0.0004,87240.0,87239.0,0.66569526]
["bitfinex","BTCUSD",1764078635075,0.0004,87240.0,87239.0,0.66669526]
["bitfinex","BTCUSD",1764078635712,0.00728,87256.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1764078635925,0.00739815,87256.0,87255.0,0.22921322]
["bitfinex","BTCUSD",1764078636162,0.00739815,87256.0,87255.0,0.03414]
["bitfinex","BTCUSD",1764078637197,0.00739815,87256.0,87254.0,0.02757]
["bitfinex","BTCUSD",1764078637771,0.00739815,87256.0,87255.0,0.03414]
["bitfinex","BTCUSD",1764078638305,0.00739815,87256.0,87255.0,0.08587]
["bitfinex","BTCUSD",1764078638502,0.00739815,87256.0,87255.0,0.03414]
["bitfinex","BTCUSD",1764078638757,0.01146118,87251.0,87248.0,0.02757]
["bitfinex","BTCUSD",1764078639091,0.01146184,87246.0,87241.0,0.02757]
["bitfinex","BTCUSD",1764078639290,0.03278066,87255.0,87250.0,0.22922599]
["bitfinex","BTCUSD",1764078639502,0.01146092,87253.0,87250.0,0.22922536]
["bitfinex","BTCUSD",1764078639694,0.01146105,87252.0,87249.0,0.22922793]
["bitfinex","BTCUSD",1764078639933,0.01146105,87252.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1764078639934,0.01146158,87248.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1764078640147,0.00011815,87256.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1764078640363,0.00011815,87256.0,87223.0,0.323]
["bitfinex","BTCUSD",1764078640364,0.01874171,87247.0,87236.0,0.24072376]
["bitfinex","BTCUSD",1764078640579,0.24070941,87244.0,87239.0,0.22925486]
["bitfinex","BTCUSD",1764078640795,0.35470969,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1764078640796,0.00728,87248.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1764078641007,0.00728,87248.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1764078641245,0.00728,87248.0,87245.0,0.2292369]
["bitfinex","BTCUSD",1764078641477,0.00728,87248.0,87247.0,0.22923424]
["bitfinex","BTCUSD",1764078641679,0.00728,87250.0,87247.0,0.03414]
["bitfinex","BTCUSD",1764078641871,0.22922138,87252.0,87247.0,0.03414]
["bitfinex","BTCUSD",1764078641872,0.01146105,87252.0,87247.0,0.31510375]
["bitfinex","BTCUSD",1764078642076,0.00728,87249.0,87247.0,0.31510375]
["bitfinex","BTCUSD",1764078642293,0.01146079,87254.0,87248.0,0.24069319]
["bitfinex","BTCUSD",1764078642522,0.00728,87249.0,87248.0,0.29242319]
["bitfinex","BTCUSD",1764078642727,0.00728,87249.0,87248.0,0.24069319]
["bitfinex","BTCUSD",1764078642933,0.00728,87249.0,87248.0,0.27483319]
["bitfinex","BTCUSD",1764078643272,0.00728,87249.0,87248.0,0.08587]
["bitfinex","BTCUSD",1764078643483,0.01146105,87252.0,87248.0,0.26337161]
["bitfinex","BTCUSD",1764078643859,0.2406956,87248.0,87242.0,0.05173]
["bitfinex","BTCUSD",1764078644042,0.01874131,87250.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1764078644268,0.00728,87250.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1764078644380,0.01146158,87248.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1764078644586,0.0114621,87244.0,87235.0,0.05167]
["bitfinex","BTCUSD",1764078644789,0.0114621,87244.0,87236.0,0.22926314]
["bitfinex","BTCUSD",1764078644991,0.01146223,87243.0,87239.0,0.22925326]
["bitfinex","BTCUSD",1764078645187,0.2407009,87246.0,87243.0,0.06478]
["bitfinex","BTCUSD",1764078645411,0.24070328,87245.0,87243.0,0.02767]
["bitfinex","BTCUSD",1764078645624,0.01146197,87245.0,87243.0,0.02767]
["bitfinex","BTCUSD",1764078645830,0.24070274,87245.0,87243.0,0.02767]
["bitfinex","BTCUSD",1764078646073,0.01146171,87247.0,87244.0,0.26635212]
["bitfinex","BTCUSD",1764078646286,0.2406944,87248.0,87246.0,0.03711]
["bitfinex","BTCUSD",1764078646453,0.2292302,87249.0,87245.0,0.02292394]
["bitfinex","BTCUSD",1764078646454,0.2292302,87249.0,87247.0,0.03711]
["bitfinex","BTCUSD",1764078646683,0.01874158,87248.0,87243.0,0.02767]
["bitfinex","BTCUSD",1764078646879,0.01146184,87246.0,87243.0,0.02767]
["bitfinex","BTCUSD",1764078647054,0.22924131,87245.0,87243.0,0.07934]
["bitfinex","BTCUSD",1764078647258,0.01146289,87238.0,87228.0,0.02757]
["bitfinex","BTCUSD",1764078647459,0.22928117,87230.0,87228.0,0.02757]
["bitfinex","BTCUSD",1764078647872,0.22928117,87230.0,87229.0,0.08878]
["bitfinex","BTCUSD",1764078648638,0.5,87230.0,87229.0,0.08878]
["bitfinex","BTCUSD",1764078648889,0.5,87230.0,87229.0,0.31806154]
["bitfinex","BTCUSD",1764078649082,0.72927891,87230.0,87229.0,0.08878]
["bitfinex","BTCUSD",1764078649308,0.5,87230.0,87229.0,0.31806154]
["bitfinex","BTCUSD",1764078649885,0.5,87230.0,87228.0,0.02757]
["bitfinex","BTCUSD",1764078650118,0.0114646,87225.0,87206.0,0.05167]
["bitfinex","BTCUSD",1764078650318,0.01146618,87213.0,87204.0,0.02767]
["bitfinex","BTCUSD",1764078650532,0.22933412,87209.0,87204.0,0.02767]
["bitfinex","BTCUSD",1764078650881,0.22933299,87210.0,87204.0,0.25701475]
["bitfinex","BTCUSD",1764078651084,0.22933299,87210.0,87204.0,0.02767]
["bitfinex","BTCUSD",1764078651439,0.03462,87209.0,87208.0,0.00011818]
["bitfinex","BTCUSD",1764078652222,0.05589186,87209.0,87208.0,0.00011818]
["bitfinex","BTCUSD",1764078652425,0.02127186,87209.0,87208.0,0.00011818]
["bitfinex","BTCUSD",1764078652889,0.05589186,87209.0,87208.0,0.00011818]
["bitfinex","BTCUSD",1764078653617,0.05689186,87209.0,87208.0,0.00011818]
["bitfinex","BTCUSD",1764078653798,0.02227186,87209.0,87208.0,0.00011818]
["bitfinex","BTCUSD",1764078654345,0.02327186,87209.0,87208.0,0.00011818]
["bitfinex","BTCUSD",1764078655232,0.05789186,87209.0,87208.0,0.00011818]
["bitfinex","BTCUSD",1764078655994,0.28722598,87209.0,87208.0,0.00011818]
["bitfinex","BTCUSD",1764078656195,0.25260598,87209.0,87208.0,0.00011818]
["bitfinex","BTCUSD",1764078656396,0.36663822,87209.0,87208.0,0.00011818]
["bitfinex","BTCUSD",1764078657075,0.37291822,87209.0,87208.0,0.00011818]
["bitfinex","BTCUSD",1764078657412,0.37189704,87209.0,87208.0,0.00011818]
["bitfinex","BTCUSD",1764078657545,0.36461704,87209.0,87208.0,0.00011818]
["bitfinex","BTCUSD",1764078657751,0.37189704,87209.0,87208.0,0.00011818]
["bitfinex","BTCUSD",1764078658288,0.35064636,87209.0,87208.0,0.00011818]
["bitfinex","BTCUSD",1764078658501,0.11403224,87209.0,87208.0,0.03622818]
["bitfinex","BTCUSD",1764078658650,0.00728,87209.0,87208.0,0.08769818]
["bitfinex","BTCUSD",1764078658851,0.23661412,87209.0,87208.0,0.00011818]
["bitfinex","BTCUSD",1764078659062,0.32211412,87209.0,87208.0,0.00011818]
["bitfinex","BTCUSD",1764078659264,0.45738817,87209.0,87208.0,0.00011818]
["bitfinex","BTCUSD",1764078659484,0.45838817,87209.0,87208.0,0.00011818]
["bitfinex","BTCUSD",1764078660461,0.40609817,87209.0,87208.0,0.00011818]
["bitfinex","BTCUSD",1764078660664,0.45938817,87209.0,87208.0,0.00011818]
["bitfinex","BTCUSD",1764078661051,0.40709817,87209.0,87208.0,0.00011818]
["bitfinex","BTCUSD",1764078662377,2.84491116,87209.0,87208.0,0.00011818]
["bitfinex","BTCUSD",1764078663188,2.84391116,87209.0,87208.0,0.00011818]
["bitfinex","BTCUSD",1764078663785,2.84591116,87209.0,87208.0,0.00011818]
["bitfinex","BTCUSD",1764078663985,2.89491116,87209.0,87208.0,0.00011818]
["bitfinex","BTCUSD",1764078664190,2.89691116,87209.0,87208.0,0.00011818]
["bitfinex","BTCUSD",1764078664641,2.84691116,87209.0,87208.0,0.00011818]
["bitfinex","BTCUSD",1764078664940,2.84691116,87209.0,87208.0,1e-08]
["bitfinex","BTCUSD",1764078665139,2.84691116,87209.0,87183.0,0.000314]
["bitfinex","BTCUSD",1764078665140,2.61492287,87184.0,87183.0,0.000314]
["bitfinex","BTCUSD",1764078665345,2.79068692,87184.0,87183.0,0.00037733]
["bitfinex","BTCUSD",1764078665553,2.84297692,87184.0,87183.0,0.00037733]
["bitfinex","BTCUSD",1764078665787,2.86955692,87184.0,87183.0,0.00037733]
["bitfinex","BTCUSD",1764078666314,2.87055692,87184.0,87183.0,0.00037733]
["bitfinex","BTCUSD",1764078666550,2.87155692,87184.0,87183.0,0.00037733]
["bitfinex","BTCUSD",1764078666758,2.86947983,87184.0,87183.0,0.00037733]
["bitfinex","BTCUSD",1764078667266,2.58437051,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1764078667492,2.63609241,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1764078667980,2.58509241,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1764078668239,2.87247983,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1764078668653,2.87147983,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1764078668865,2.6949246,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1764078669005,2.75844759,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1764078670170,2.75116759,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1764078670391,2.42816759,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1764078670603,2.35357759,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1764078670767,0.35357759,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1764078670968,0.35457759,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1764078671373,0.40686759,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1764078671820,0.40786759,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1764078672089,0.35557759,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1764078672284,0.2857746,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1764078672484,0.2930546,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1764078673160,0.3453446,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1764078673391,0.2930546,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1764078674711,0.2857746,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1764078674975,0.3414746,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1764078675860,2.40399759,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1764078678374,0.40399759,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1764078679101,0.90399759,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1764078682245,0.8414746,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1764078682805,0.8341946,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1764078683173,0.8394746,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1764078683352,0.8404746,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1764078683511,0.8414746,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1764078684237,0.8521037,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1764078684957,0.01147196,87169.0,87166.0,0.02294472]
["bitfinex","BTCUSD",1764078685204,0.02844472,87168.0,87166.0,0.02294472]
["bitfinex","BTCUSD",1764078685393,0.02116472,87167.0,87166.0,0.02294472]
["bitfinex","BTCUSD",1764078685639,0.25060934,87167.0,87166.0,0.07381472]
["bitfinex","BTCUSD",1764078685816,0.25060934,87167.0,87166.0,0.08403]
["bitfinex","BTCUSD",1764078686243,0.25788934,87167.0,87166.0,0.08403]
["bitfinex","BTCUSD",1764078686814,0.02844472,87167.0,87166.0,0.08403]
["bitfinex","BTCUSD",1764078687025,0.02844472,87167.0,87166.0,0.31347726]
["bitfinex","BTCUSD",1764078687226,0.02116472,87167.0,87166.0,0.31347726]
["bitfinex","BTCUSD",1764078687599,0.02116472,87167.0,87166.0,0.46187726]
["bitfinex","BTCUSD",1764078687967,0.02116472,87167.0,87166.0,0.23243]
["bitfinex","BTCUSD",1764078688559,0.25060934,87167.0,87166.0,0.23243]
["bitfinex","BTCUSD",1764078689440,0.25060934,87167.0,87166.0,0.1484]
["bitfinex","BTCUSD",1764078689824,0.28317934,87167.0,87166.0,0.1484]
["bitfinex","BTCUSD",1764078690929,0.23060934,87167.0,87166.0,0.1484]
["bitfinex","BTCUSD",1764078691130,0.26317934,87167.0,87166.0,0.1484]
["bitfinex","BTCUSD",1764078692099,0.26417934,87167.0,87166.0,0.1484]
["bitfinex","BTCUSD",1764078692246,0.32326708,87167.0,87166.0,0.1484]
["bitfinex","BTCUSD",1764078692449,0.32426708,87167.0,87166.0,0.1484]
["bitfinex","BTCUSD",1764078693283,0.27584708,87167.0,87166.0,0.1484]
["bitfinex","BTCUSD",1764078693510,0.24327708,87167.0,87166.0,0.1484]
["bitfinex","BTCUSD",1764078695368,0.27484708,87167.0,87166.0,0.1484]
["bitfinex","BTCUSD",1764078695711,0.32226708,87167.0,87166.0,0.1484]
["bitfinex","BTCUSD",1764078696086,0.27384708,87167.0,87166.0,0.1484]
["bitfinex","BTCUSD",1764078696292,0.24127708,87167.0,87166.0,0.1484]
["bitfinex","BTCUSD",1764078696692,0.24227708,87167.0,87166.0,0.1484]
["bitfinex","BTCUSD",1764078697093,0.24955708,87167.0,87166.0,0.18156]
["bitfinex","BTCUSD",1764078697305,0.23888934,87167.0,87166.0,0.23243]
["bitfinex","BTCUSD",1764078697467,0.23988934,87167.0,87166.0,0.23243]
["bitfinex","BTCUSD",1764078697666,0.23160934,87167.0,87166.0,0.23243]
["bitfinex","BTCUSD",1764078697880,0.00844472,87167.0,87166.0,0.23243]
["bitfinex","BTCUSD",1764078698598,0.23788934,87167.0,87166.0,0.23243]
["bitfinex","BTCUSD",1764078699344,0.23788934,87167.0,87166.0,0.18156]
["bitfinex","BTCUSD",1764078700058,0.23788934,87167.0,87166.0,0.1484]
["bitfinex","BTCUSD",1764078700811,0.23788934,87167.0,87166.0,0.23243]
["bitfinex","BTCUSD",1764078701073,0.23788934,87167.0,87166.0,0.18156]
["bitfinex","BTCUSD",1764078701241,0.23788934,87167.0,87166.0,0.23243]
["bitfinex","BTCUSD",1764078703242,0.23060934,87167.0,87166.0,0.23243]
["bitfinex","BTCUSD",1764078703455,0.23788934,87167.0,87166.0,0.23243]
["bitfinex","BTCUSD",1764078703898,0.23788934,87167.0,87166.0,0.1484]
["bitfinex","BTCUSD",1764078704101,0.27153934,87167.0,87166.0,0.1484]
["bitfinex","BTCUSD",1764078704473,0.23788934,87167.0,87166.0,0.1484]
["bitfinex","BTCUSD",1764078705342,0.23888934,87167.0,87166.0,0.1484]
["bitfinex","BTCUSD",1764078706116,0.23988934,87167.0,87166.0,0.1484]
["bitfinex","BTCUSD",1764078708407,0.22945515,87163.0,87162.0,0.1484]
["bitfinex","BTCUSD",1764078714966,0.01147407,87153.0,87150.0,0.0002]
["bitfinex","BTCUSD",1764078715177,0.75016899,87151.0,87150.0,0.0002]
["bitfinex","BTCUSD",1764078715613,0.79631899,87151.0,87150.0,0.0002]
["bitfinex","BTCUSD",1764078715848,0.55248675,87151.0,87150.0,0.0002]
["bitfinex","BTCUSD",1764078716050,0.55976675,87151.0,87150.0,0.0002]
["bitfinex","BTCUSD",1764078716482,0.55976675,87151.0,87150.0,0.03112]
["bitfinex","BTCUSD",1764078716830,0.56076675,87151.0,87150.0,0.03112]
["bitfinex","BTCUSD",1764078717264,0.55976675,87151.0,87150.0,0.03112]
["bitfinex","BTCUSD",1764078717463,0.55976675,87151.0,87150.0,0.07747]
["bitfinex","BTCUSD",1764078717464,0.001,87151.0,87150.0,0.07747]
["bitfinex","BTCUSD",1764078717663,0.001,87151.0,87150.0,0.32990831]
["bitfinex","BTCUSD",1764078717664,0.00828,87151.0,87150.0,0.32990831]
["bitfinex","BTCUSD",1764078717866,0.00828,87151.0,87150.0,0.30695938]
["bitfinex","BTCUSD",1764078718095,0.00728,87151.0,87150.0,0.30695938]
["bitfinex","BTCUSD",1764078719247,0.00728,87151.0,87150.0,0.07747]
["bitfinex","BTCUSD",1764078719624,0.00728,87151.0,87150.0,0.30695938]
["bitfinex","BTCUSD",1764078720029,0.23676675,87151.0,87150.0,0.07747]
["bitfinex","BTCUSD",1764078720396,0.00728,87151.0,87150.0,0.07747]
["bitfinex","BTCUSD",1764078720597,0.00728,87151.0,87150.0,0.30695938]
["bitfinex","BTCUSD",1764078721198,0.22948497,87152.0,87151.0,0.02221]
["bitfinex","BTCUSD",1764078721678,0.22948497,87152.0,87151.0,0.10211]
["bitfinex","BTCUSD",1764078722496,0.24823704,87153.0,87151.0,0.10211]
["bitfinex","BTCUSD",1764078722651,0.24823704,87153.0,87152.0,0.0799]
["bitfinex","BTCUSD",1764078722854,0.00728,87153.0,87152.0,0.33233252]
["bitfinex","BTCUSD",1764078723054,0.00728,87153.0,87152.0,0.0799]
["bitfinex","BTCUSD",1764078723274,0.00728,87153.0,87152.0,0.2283]
["bitfinex","BTCUSD",1764078723464,0.23676148,87153.0,87152.0,0.2283]
["bitfinex","BTCUSD",1764078723928,0.23676148,87153.0,87152.0,0.17937]
["bitfinex","BTCUSD",1764078724077,0.23676148,87153.0,87152.0,0.2283]
["bitfinex","BTCUSD",1764078724284,0.22948148,87153.0,87152.0,0.2283]
["bitfinex","BTCUSD",1764078724661,0.22948148,87153.0,87152.0,0.17937]
["bitfinex","BTCUSD",1764078724662,0.23676148,87153.0,87152.0,0.17937]
["bitfinex","BTCUSD",1764078726225,0.23676148,87153.0,87152.0,0.2283]
["bitfinex","BTCUSD",1764078726424,0.23676148,87153.0,87152.0,0.17937]
["bitfinex","BTCUSD",1764078726687,0.23676148,87153.0,87152.0,0.1484]
["bitfinex","BTCUSD",1764078727892,0.23676148,87153.0,87152.0,0.15108156]
["bitfinex","BTCUSD",1764078730266,0.26810148,87153.0,87152.0,0.15108156]
["bitfinex","BTCUSD",1764078731557,0.23676148,87153.0,87152.0,0.15108156]
["bitfinex","BTCUSD",1764078732622,0.26835148,87153.0,87152.0,0.15108156]
["bitfinex","BTCUSD",1764078732822,0.23676148,87153.0,87152.0,0.15108156]
["bitfinex","BTCUSD",1764078733455,0.31835148,87153.0,87152.0,0.15108156]
["bitfinex","BTCUSD",1764078733632,0.35018148,87153.0,87152.0,0.15108156]
["bitfinex","BTCUSD",1764078734216,0.23676148,87153.0,87152.0,0.15108156]
["bitfinex","BTCUSD",1764078735132,0.23676148,87153.0,87152.0,0.00268156]
["bitfinex","BTCUSD",1764078736309,0.23676148,87153.0,87152.0,0.08077156]
["bitfinex","BTCUSD",1764078736544,0.00728,87153.0,87152.0,0.08077156]
["bitfinex","BTCUSD",1764078736757,0.00728,87153.0,87152.0,0.33320408]
["bitfinex","BTCUSD",1764078736968,0.00728,87153.0,87152.0,0.08077156]
["bitfinex","BTCUSD",1764078737174,0.00728,87153.0,87152.0,0.10371997]
["bitfinex","BTCUSD",1764078737608,0.22947923,87154.0,87152.0,0.10371997]
["bitfinex","BTCUSD",1764078737822,0.22948148,87153.0,87152.0,0.03357156]
["bitfinex","BTCUSD",1764078738750,0.22948148,87153.0,87152.0,0.08077156]
["bitfinex","BTCUSD",1764078739404,0.22948148,87153.0,87152.0,0.00268156]
["bitfinex","BTCUSD",1764078740044,0.22948148,87153.0,87152.0,0.08077156]
["bitfinex","BTCUSD",1764078740933,0.26036148,87153.0,87152.0,0.00268156]
["bitfinex","BTCUSD",1764078741377,0.23676148,87153.0,87152.0,0.03357156]
["bitfinex","BTCUSD",1764078741533,0.23676148,87153.0,87152.0,0.08077156]
["bitfinex","BTCUSD",1764078741932,0.23676148,87153.0,87152.0,0.00268156]
["bitfinex","BTCUSD",1764078742570,0.26764148,87153.0,87152.0,0.00268156]
["bitfinex","BTCUSD",1764078743085,0.31764148,87153.0,87152.0,0.00268156]
["bitfinex","BTCUSD",1764078743810,0.26764148,87153.0,87152.0,0.00268156]
["bitfinex","BTCUSD",1764078744243,0.23676148,87153.0,87152.0,0.00268156]
["bitfinex","BTCUSD",1764078744600,0.22948148,87153.0,87152.0,0.03357156]
["bitfinex","BTCUSD",1764078744804,0.23676148,87153.0,87152.0,0.03357156]
["bitfinex","BTCUSD",1764078745007,0.23676148,87153.0,87152.0,0.00268156]
["bitfinex","BTCUSD",1764078746173,0.26764148,87153.0,87152.0,0.00268156]
["bitfinex","BTCUSD",1764078746369,0.29947148,87153.0,87152.0,0.00268156]
["bitfinex","BTCUSD",1764078746524,0.34947148,87153.0,87152.0,0.00268156]
["bitfinex","BTCUSD",1764078746727,0.29947148,87153.0,87152.0,0.00268156]
["bitfinex","BTCUSD",1764078746931,0.34947148,87153.0,87152.0,0.00268156]
["bitfinex","BTCUSD",1764078747151,0.67247148,87153.0,87152.0,0.00268156]
["bitfinex","BTCUSD",1764078747963,0.64064148,87153.0,87152.0,0.00268156]
["bitfinex","BTCUSD",1764078748313,0.67247148,87153.0,87152.0,0.00268156]
["bitfinex","BTCUSD",1764078750021,0.75633162,87153.0,87152.0,0.00268156]
["bitfinex","BTCUSD",1764078750643,0.80733162,87153.0,87152.0,0.00268156]
["bitfinex","BTCUSD",1764078751045,0.75733162,87153.0,87152.0,0.00268156]
["bitfinex","BTCUSD",1764078751387,0.8449442,87153.0,87152.0,0.00268156]
["bitfinex","BTCUSD",1764078751920,0.22953942,87131.0,87124.0,0.1484]
["bitfinex","BTCUSD",1764078752244,0.31769942,87131.0,87125.0,0.1484]
["bitfinex","BTCUSD",1764078752843,0.31769942,87131.0,87113.0,0.0472]
["bitfinex","BTCUSD",1764078752844,0.67252942,87131.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764078753058,0.67252942,87131.0,87130.0,0.00059451]
["bitfinex","BTCUSD",1764078753254,0.73505241,87131.0,87130.0,0.00059451]
["bitfinex","BTCUSD",1764078754400,0.50551299,87131.0,87130.0,0.00059451]
["bitfinex","BTCUSD",1764078754648,0.73505241,87131.0,87130.0,0.00059451]
["bitfinex","BTCUSD",1764078754873,0.66524942,87131.0,87130.0,0.00059451]
["bitfinex","BTCUSD",1764078755071,0.55981942,87131.0,87130.0,0.00059451]
["bitfinex","BTCUSD",1764078755571,0.64069942,87131.0,87130.0,0.00059451]
["bitfinex","BTCUSD",1764078755718,0.67352942,87131.0,87130.0,0.00059451]
["bitfinex","BTCUSD",1764078755946,0.67252942,87131.0,87130.0,0.00059451]
["bitfinex","BTCUSD",1764078756143,0.67352942,87131.0,87130.0,0.00059451]
["bitfinex","BTCUSD",1764078756345,0.67452942,87131.0,87130.0,0.00059451]
["bitfinex","BTCUSD",1764078756945,0.56181942,87131.0,87130.0,0.00059451]
["bitfinex","BTCUSD",1764078757334,0.63452942,87131.0,87130.0,0.00059451]
["bitfinex","BTCUSD",1764078757480,0.63452942,87131.0,87130.0,0.00128614]
["bitfinex","BTCUSD",1764078758378,2.71983241,87131.0,87130.0,0.00128614]
["bitfinex","BTCUSD",1764078758579,2.76983241,87131.0,87130.0,0.00128614]
["bitfinex","BTCUSD",1764078758786,2.71983241,87131.0,87130.0,0.00128614]
["bitfinex","BTCUSD",1764078758996,2.71255241,87131.0,87130.0,0.00128614]
["bitfinex","BTCUSD",1764078759197,2.71983241,87131.0,87130.0,0.00128614]
["bitfinex","BTCUSD",1764078759824,2.71883241,87131.0,87130.0,0.00128614]
["bitfinex","BTCUSD",1764078760227,2.80644499,87131.0,87130.0,0.00128614]
["bitfinex","BTCUSD",1764078760404,2.77870582,87131.0,87130.0,0.00128614]
["bitfinex","BTCUSD",1764078760586,2.78870582,87131.0,87130.0,0.00128614]
["bitfinex","BTCUSD",1764078761036,2.74109324,87131.0,87130.0,0.00128614]
["bitfinex","BTCUSD",1764078761656,2.71783241,87131.0,87130.0,0.00128614]
["bitfinex","BTCUSD",1764078761954,2.74009072,87131.0,87130.0,0.00128614]
["bitfinex","BTCUSD",1764078762199,2.74109072,87131.0,87130.0,0.00128614]
["bitfinex","BTCUSD",1764078764773,2.71983241,87131.0,87130.0,0.00128614]
["bitfinex","BTCUSD",1764078767325,2.74106491,87131.0,87130.0,0.00128614]
["bitfinex","BTCUSD",1764078767550,2.73378491,87131.0,87130.0,0.00128614]
["bitfinex","BTCUSD",1764078767762,2.74106491,87131.0,87130.0,0.00128614]
["bitfinex","BTCUSD",1764078768183,2.79106491,87131.0,87130.0,0.00128614]
["bitfinex","BTCUSD",1764078769064,2.74106491,87131.0,87130.0,0.00128614]
["bitfinex","BTCUSD",1764078769394,2.82867749,87131.0,87130.0,0.00128614]
["bitfinex","BTCUSD",1764078769824,2.8938988,87131.0,87130.0,0.00128614]
["bitfinex","BTCUSD",1764078770041,2.85767451,87131.0,87130.0,0.00128614]
["bitfinex","BTCUSD",1764078770284,0.27959212,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764078770431,2.42968436,87111.0,87110.0,0.00031828]
["bitfinex","BTCUSD",1764078770652,2.45846436,87111.0,87110.0,0.00031828]
["bitfinex","BTCUSD",1764078771665,2.46046436,87111.0,87110.0,0.00031828]
["bitfinex","BTCUSD",1764078772977,0.46046436,87111.0,87110.0,0.00031828]
["bitfinex","BTCUSD",1764078774633,0.43168436,87111.0,87110.0,0.00031828]
["bitfinex","BTCUSD",1764078775063,0.38168436,87111.0,87110.0,0.00031828]
["bitfinex","BTCUSD",1764078775531,0.43168436,87111.0,87110.0,0.00031828]
["bitfinex","BTCUSD",1764078775901,0.43168436,87111.0,87110.0,0.00094726]
["bitfinex","BTCUSD",1764078776103,0.35290436,87111.0,87110.0,0.00094726]
["bitfinex","BTCUSD",1764078776486,0.46046436,87111.0,87110.0,0.00094726]
["bitfinex","BTCUSD",1764078776985,0.48172997,87111.0,87110.0,0.00094726]
["bitfinex","BTCUSD",1764078777403,2.86725296,87111.0,87110.0,0.00094726]
["bitfinex","BTCUSD",1764078778219,2.86625296,87111.0,87110.0,0.00094726]
["bitfinex","BTCUSD",1764078778393,2.91625296,87111.0,87110.0,0.00094726]
["bitfinex","BTCUSD",1764078778837,2.92688994,87111.0,87110.0,0.00094726]
["bitfinex","BTCUSD",1764078779049,2.9890104,87111.0,87110.0,1e-08]
["bitfinex","BTCUSD",1764078779254,3.08072383,87111.0,87110.0,1e-08]
["bitfinex","BTCUSD",1764078779457,2.99000881,87111.0,87110.0,1e-08]
["bitfinex","BTCUSD",1764078779898,3.01756736,87111.0,87110.0,1e-08]
["bitfinex","BTCUSD",1764078780135,3.01856736,87111.0,87110.0,1e-08]
["bitfinex","BTCUSD",1764078780344,3.04691949,87111.0,87110.0,1e-08]
["bitfinex","BTCUSD",1764078780545,3.1621408,87111.0,87110.0,1e-08]
["bitfinex","BTCUSD",1764078780674,3.1611408,87111.0,87110.0,1e-08]
["bitfinex","BTCUSD",1764078780874,3.1621408,87111.0,87110.0,1e-08]
["bitfinex","BTCUSD",1764078781084,3.22431687,87111.0,87110.0,1e-08]
["bitfinex","BTCUSD",1764078781509,3.15386391,87111.0,87110.0,1e-08]
["bitfinex","BTCUSD",1764078781717,3.16314391,87111.0,87110.0,1e-08]
["bitfinex","BTCUSD",1764078782497,3.16914483,87111.0,87110.0,1e-08]
["bitfinex","BTCUSD",1764078782928,3.17114483,87111.0,87110.0,1e-08]
["bitfinex","BTCUSD",1764078783363,3.17114483,87111.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764078783364,0.2296976,87071.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764078783572,0.33426321,87071.0,87070.0,0.00030375]
["bitfinex","BTCUSD",1764078783770,0.36028321,87071.0,87070.0,0.00030375]
["bitfinex","BTCUSD",1764078783971,0.70534321,87071.0,87070.0,0.00030375]
["bitfinex","BTCUSD",1764078785078,0.82954111,87071.0,87070.0,0.00030375]
["bitfinex","BTCUSD",1764078785320,0.77954111,87071.0,87070.0,0.00030375]
["bitfinex","BTCUSD",1764078785644,2.84015249,87071.0,87070.0,1e-08]
["bitfinex","BTCUSD",1764078785851,2.71524697,87061.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764078786033,2.83384482,87061.0,87060.0,0.00031833]
["bitfinex","BTCUSD",1764078786244,2.85986482,87061.0,87060.0,0.00031833]
["bitfinex","BTCUSD",1764078786864,0.83384482,87061.0,87060.0,0.00031833]
["bitfinex","BTCUSD",1764078787068,2.85986482,87061.0,87060.0,0.00031833]
["bitfinex","BTCUSD",1764078787508,2.90986482,87061.0,87060.0,0.00031833]
["bitfinex","BTCUSD",1764078787707,2.85986482,87061.0,87060.0,0.00031833]
["bitfinex","BTCUSD",1764078788111,2.90986482,87061.0,87060.0,0.00031833]
["bitfinex","BTCUSD",1764078788284,2.91086482,87061.0,87060.0,0.00031833]
["bitfinex","BTCUSD",1764078789094,2.91186482,87061.0,87060.0,0.00031833]
["bitfinex","BTCUSD",1764078789276,2.86186482,87061.0,87060.0,0.00189186]
["bitfinex","BTCUSD",1764078789475,2.85458482,87061.0,87060.0,0.00189186]
["bitfinex","BTCUSD",1764078789697,2.86186482,87061.0,87060.0,0.00189186]
["bitfinex","BTCUSD",1764078790364,2.90158848,87061.0,87060.0,0.00189186]
["bitfinex","BTCUSD",1764078790538,2.90158848,87061.0,87040.0,0.0002]
["bitfinex","BTCUSD",1764078790539,0.22977677,87041.0,87040.0,0.0002]
["bitfinex","BTCUSD",1764078790862,0.79588537,87041.0,87040.0,0.00031833]
["bitfinex","BTCUSD",1764078791234,0.79588537,87041.0,87033.0,1.80032328]
["bitfinex","BTCUSD",1764078791235,0.61531824,87034.0,87033.0,1.80032328]
["bitfinex","BTCUSD",1764078791440,0.71030385,87034.0,87033.0,1.80071769]
["bitfinex","BTCUSD",1764078791642,2.73402385,87034.0,87033.0,1.80071769]
["bitfinex","BTCUSD",1764078792220,2.71030385,87034.0,87033.0,1.80071769]
["bitfinex","BTCUSD",1764078792685,0.62406086,87034.0,87033.0,1.80071769]
["bitfinex","BTCUSD",1764078792863,0.61007525,87034.0,87033.0,1.80071769]
["bitfinex","BTCUSD",1764078793067,0.22979525,87034.0,87033.0,1.83127769]
["bitfinex","BTCUSD",1764078793268,0.00728,87034.0,87033.0,1.87393769]
["bitfinex","BTCUSD",1764078793658,0.00732,87034.0,87033.0,1.87393769]
["bitfinex","BTCUSD",1764078793884,0.01148949,87036.0,87033.0,1.87393769]
["bitfinex","BTCUSD",1764078794087,0.03454627,87041.0,87034.0,0.04486]
["bitfinex","BTCUSD",1764078794309,0.03454627,87041.0,87040.0,0.05065]
["bitfinex","BTCUSD",1764078794495,0.04186627,87041.0,87040.0,0.05065]
["bitfinex","BTCUSD",1764078794703,0.01148857,87043.0,87040.0,0.09551]
["bitfinex","BTCUSD",1764078795029,0.00732,87041.0,87040.0,0.06714]
["bitfinex","BTCUSD",1764078795210,0.00732,87041.0,87040.0,0.02228]
["bitfinex","BTCUSD",1764078795421,0.00732,87041.0,87040.0,0.05065]
["bitfinex","BTCUSD",1764078795626,0.03453724,87042.0,87041.0,0.22977677]
["bitfinex","BTCUSD",1764078795827,0.00732,87042.0,87041.0,0.2696356]
["bitfinex","BTCUSD",1764078796040,0.00732,87042.0,87041.0,0.30300677]
["bitfinex","BTCUSD",1764078796239,0.00732,87042.0,87041.0,0.07323]
["bitfinex","BTCUSD",1764078797046,0.24125509,87045.0,87041.0,0.07323]
["bitfinex","BTCUSD",1764078797261,0.00732,87042.0,87040.0,0.25205788]
["bitfinex","BTCUSD",1764078797662,0.00732,87042.0,87041.0,0.02837]
["bitfinex","BTCUSD",1764078797888,0.00732,87042.0,87040.0,0.02228]
["bitfinex","BTCUSD",1764078797889,0.22977677,87041.0,87040.0,0.02228]
["bitfinex","BTCUSD",1764078798899,0.22979525,87034.0,87032.0,0.04486]
["bitfinex","BTCUSD",1764078799112,0.22979525,87034.0,87031.0,0.02228]
["bitfinex","BTCUSD",1764078799526,0.29378525,87034.0,87025.0,0.02206]
["bitfinex","BTCUSD",1764078799962,0.22979525,87034.0,87026.0,0.04486]
["bitfinex","BTCUSD",1764078800128,0.25092117,87034.0,87026.0,0.04486]
["bitfinex","BTCUSD",1764078800393,0.30092117,87034.0,87026.0,0.04486]
["bitfinex","BTCUSD",1764078800601,0.30092117,87034.0,87025.0,0.02206]
["bitfinex","BTCUSD",1764078800914,0.25092117,87034.0,87033.0,1.87394769]
["bitfinex","BTCUSD",1764078801331,0.25824117,87034.0,87033.0,1.87394769]
["bitfinex","BTCUSD",1764078801533,0.25824117,87034.0,87033.0,1.82908769]
["bitfinex","BTCUSD",1764078801733,0.25824117,87034.0,87033.0,1.80071769]
["bitfinex","BTCUSD",1764078801934,0.30824117,87034.0,87033.0,1.80071769]
["bitfinex","BTCUSD",1764078802139,0.25824117,87034.0,87033.0,1.80071769]
["bitfinex","BTCUSD",1764078802590,0.28196117,87034.0,87033.0,1.80071769]
["bitfinex","BTCUSD",1764078802844,0.33196117,87034.0,87033.0,1.80071769]
["bitfinex","BTCUSD",1764078803536,0.25824117,87034.0,87033.0,1.82908769]
["bitfinex","BTCUSD",1764078804465,0.25824117,87034.0,87033.0,1.80071769]
["bitfinex","BTCUSD",1764078804670,0.25824117,87034.0,87033.0,1.82908769]
["bitfinex","BTCUSD",1764078804671,0.25092117,87034.0,87033.0,1.82908769]
["bitfinex","BTCUSD",1764078804878,0.25824117,87034.0,87033.0,1.82908769]
["bitfinex","BTCUSD",1764078805749,0.25092117,87034.0,87033.0,1.87394769]
["bitfinex","BTCUSD",1764078805959,0.25824117,87034.0,87033.0,1.87394769]
["bitfinex","BTCUSD",1764078806177,0.25824117,87034.0,87033.0,1.80071769]
["bitfinex","BTCUSD",1764078806712,0.25824117,87034.0,87033.0,1.82908769]
["bitfinex","BTCUSD",1764078806943,0.25092117,87034.0,87033.0,1.8747979]
["bitfinex","BTCUSD",1764078807166,0.02844592,87034.0,87033.0,1.8747979]
["bitfinex","BTCUSD",1764078807385,0.25824117,87034.0,87033.0,1.8747979]
["bitfinex","BTCUSD",1764078807829,0.23711525,87034.0,87033.0,1.8747979]
["bitfinex","BTCUSD",1764078808067,0.23711525,87034.0,87033.0,1.8299379]
["bitfinex","BTCUSD",1764078808290,0.23711525,87034.0,87033.0,1.8015679]
["bitfinex","BTCUSD",1764078809651,0.31083525,87034.0,87033.0,1.8015679]
["bitfinex","BTCUSD",1764078810771,0.65755525,87034.0,87033.0,1.8015679]
["bitfinex","BTCUSD",1764078810974,0.73069283,87034.0,87033.0,1.8015679]
["bitfinex","BTCUSD",1764078811375,2.79276699,87034.0,87033.0,1.24780533]
["bitfinex","BTCUSD",1764078811577,2.79276699,87034.0,87033.0,0.00085021]
["bitfinex","BTCUSD",1764078811578,2.81927087,87034.0,87033.0,0.00085021]
["bitfinex","BTCUSD",1764078811752,0.27988241,87001.0,86996.0,0.02228]
["bitfinex","BTCUSD",1764078811958,0.23759561,87001.0,86996.0,0.02228]
["bitfinex","BTCUSD",1764078812162,0.23759561,87001.0,87000.0,10.0350404]
["bitfinex","BTCUSD",1764078812363,0.0077132,87001.0,87000.0,10.0350404]
["bitfinex","BTCUSD",1764078812634,0.0077132,87001.0,87000.0,10.0799004]
["bitfinex","BTCUSD",1764078813151,0.0003932,87001.0,87000.0,10.30978545]
["bitfinex","BTCUSD",1764078816955,0.0003932,87001.0,87000.0,10.31923087]
["bitfinex","BTCUSD",1764078817158,3.2e-06,87001.0,87000.0,10.63278545]
["bitfinex","BTCUSD",1764078817365,3.2e-06,87001.0,87000.0,10.64223087]
["bitfinex","BTCUSD",1764078817562,0.00732,87025.0,87024.0,0.22982165]
["bitfinex","BTCUSD",1764078817775,0.00732,87025.0,87024.0,0.28058941]
["bitfinex","BTCUSD",1764078817981,0.00732,87025.0,87024.0,0.32544941]
["bitfinex","BTCUSD",1764078818334,0.00732,87025.0,87024.0,0.09562776]
["bitfinex","BTCUSD",1764078818820,0.23713901,87025.0,87024.0,0.09562776]
["bitfinex","BTCUSD",1764078819573,0.23713901,87025.0,87024.0,0.05076776]
["bitfinex","BTCUSD",1764078819944,0.25838789,87025.0,87024.0,0.05076776]
["bitfinex","BTCUSD",1764078820160,0.25838789,87025.0,87024.0,0.09662776]
["bitfinex","BTCUSD",1764078820362,0.24130618,87027.0,87024.0,0.09662776]
["bitfinex","BTCUSD",1764078820564,0.00732,87027.0,87026.0,0.02837]
["bitfinex","BTCUSD",1764078820765,0.00732,87027.0,87026.0,0.25818637]
["bitfinex","BTCUSD",1764078820927,0.01148976,87038.0,87026.0,0.25818637]
["bitfinex","BTCUSD",1764078820928,0.00732,87031.0,87030.0,0.22980405]
["bitfinex","BTCUSD",1764078821320,0.01148976,87040.0,87036.0,0.22978814]
["bitfinex","BTCUSD",1764078821491,0.02857305,87039.0,87038.0,0.22978288]
["bitfinex","BTCUSD",1764078821698,0.25835695,87039.0,87035.0,0.22979163]
["bitfinex","BTCUSD",1764078821956,0.02125305,87038.0,87036.0,0.27464849]
["bitfinex","BTCUSD",1764078822178,0.02125305,87038.0,87037.0,0.22978733]
["bitfinex","BTCUSD",1764078822381,0.01148817,87046.0,87039.0,0.22978011]
["bitfinex","BTCUSD",1764078822573,0.22977311,87043.0,87039.0,0.22978011]
["bitfinex","BTCUSD",1764078822724,0.24126576,87041.0,87040.0,0.04486]
["bitfinex","BTCUSD",1764078822932,0.26252114,87041.0,87040.0,0.04486]
["bitfinex","BTCUSD",1764078823160,0.22978205,87039.0,87038.0,0.02228]
["bitfinex","BTCUSD",1764078823560,0.24126327,87042.0,87038.0,0.09551]
["bitfinex","BTCUSD",1764078823796,0.22978205,87039.0,87038.0,0.06714]
["bitfinex","BTCUSD",1764078824213,0.22978205,87039.0,87038.0,0.10204]
["bitfinex","BTCUSD",1764078824524,0.22978205,87039.0,87038.0,0.05718]
["bitfinex","BTCUSD",1764078824732,0.22980106,87032.0,87029.0,0.025]
["bitfinex","BTCUSD",1764078824951,0.22980581,87030.0,87029.0,0.025]
["bitfinex","BTCUSD",1764078825153,0.00732,87034.0,87031.0,0.0349]
["bitfinex","BTCUSD",1764078825371,0.01880989,87033.0,87030.0,0.05236]
["bitfinex","BTCUSD",1764078825582,0.22980581,87030.0,87029.0,0.025]
["bitfinex","BTCUSD",1764078825759,0.72980581,87030.0,87029.0,0.025]
["bitfinex","BTCUSD",1764078825964,0.72980581,87030.0,87025.0,0.00025198]
["bitfinex","BTCUSD",1764078825965,0.22981637,87026.0,87025.0,0.00025198]
["bitfinex","BTCUSD",1764078827923,0.22981637,87026.0,87025.0,0.00125198]
["bitfinex","BTCUSD",1764078828329,0.22981637,87026.0,87025.0,0.00025198]
["bitfinex","BTCUSD",1764078828447,0.5,87030.0,87028.0,0.22980946]
["bitfinex","BTCUSD",1764078828647,0.72980581,87030.0,87029.0,0.08726]
["bitfinex","BTCUSD",1764078828875,0.73712581,87030.0,87029.0,0.08726]
["bitfinex","BTCUSD",1764078829498,0.50732,87030.0,87029.0,0.08726]
["bitfinex","BTCUSD",1764078829703,0.50732,87030.0,87029.0,0.34004929]
["bitfinex","BTCUSD",1764078829877,0.5,87030.0,87029.0,0.31706845]
["bitfinex","BTCUSD",1764078830522,0.5,87030.0,87029.0,0.31806845]
["bitfinex","BTCUSD",1764078831693,0.5,87030.0,87029.0,0.32534845]
["bitfinex","BTCUSD",1764078831902,0.00728,87061.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1764078832125,0.00728,87060.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1764078832303,0.01876633,87060.0,87048.0,0.025]
["bitfinex","BTCUSD",1764078832534,0.00728,87060.0,87059.0,0.0599]
["bitfinex","BTCUSD",1764078832944,0.00728,87060.0,87059.0,0.11226]
["bitfinex","BTCUSD",1764078833830,0.00728,87060.0,87059.0,0.11326]
["bitfinex","BTCUSD",1764078834676,0.00728,87060.0,87059.0,0.11426]
["bitfinex","BTCUSD",1764078838262,0.00728,87060.0,87059.0,0.027]
["bitfinex","BTCUSD",1764078838436,0.00728,87060.0,87059.0,0.002]
["bitfinex","BTCUSD",1764078838437,0.23700662,87060.0,87059.0,0.002]
["bitfinex","BTCUSD",1764078838869,0.23700662,87060.0,87059.0,0.001]
["bitfinex","BTCUSD",1764078839493,0.22974509,87053.0,87052.0,0.02824]
["bitfinex","BTCUSD",1764078839695,0.01148699,87055.0,87052.0,0.02824]
["bitfinex","BTCUSD",1764078839899,0.01148593,87063.0,87054.0,0.03719]
["bitfinex","BTCUSD",1764078840097,0.01148672,87057.0,87053.0,0.28167504]
["bitfinex","BTCUSD",1764078840255,0.24122239,87057.0,87056.0,0.03719]
["bitfinex","BTCUSD",1764078840459,0.24121904,87058.0,87056.0,0.03719]
["bitfinex","BTCUSD",1764078840663,0.02025,87072.0,87052.0,0.02824]
["bitfinex","BTCUSD",1764078840664,0.01148567,87065.0,87060.0,0.03719]
["bitfinex","BTCUSD",1764078840981,0.22971897,87063.0,87061.0,0.03719]
["bitfinex","BTCUSD",1764078841331,0.0187658,87064.0,87052.0,0.001]
["bitfinex","BTCUSD",1764078841332,0.24614509,87053.0,87052.0,0.001]
["bitfinex","BTCUSD",1764078841511,0.0164,87053.0,87052.0,0.001]
["bitfinex","BTCUSD",1764078841729,0.01148685,87056.0,87052.0,0.03819]
["bitfinex","BTCUSD",1764078841730,0.011405,87055.0,87052.0,0.03819]
["bitfinex","BTCUSD",1764078841931,0.01148751,87051.0,87041.0,0.22977434]
["bitfinex","BTCUSD",1764078842125,0.01148751,87051.0,87043.0,0.02297714]
["bitfinex","BTCUSD",1764078842126,0.22976623,87045.0,87043.0,0.02297714]
["bitfinex","BTCUSD",1764078842326,0.22976623,87045.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078842327,0.24124564,87049.0,87042.0,0.22989119]
["bitfinex","BTCUSD",1764078842525,0.01148765,87050.0,87044.0,0.03719]
["bitfinex","BTCUSD",1764078842833,0.01148765,87050.0,87043.0,0.02297714]
["bitfinex","BTCUSD",1764078842834,0.01148672,87057.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1764078843132,0.2297429,87054.0,87052.0,0.02924]
["bitfinex","BTCUSD",1764078843362,0.22974509,87053.0,87052.0,0.001]
["bitfinex","BTCUSD",1764078843566,0.22974509,87053.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078843567,0.22977149,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078844464,0.01148804,87047.0,87043.0,0.22977129]
["bitfinex","BTCUSD",1764078844691,0.01148738,87052.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1764078844961,0.01148738,87052.0,87042.0,0.05204776]
["bitfinex","BTCUSD",1764078844962,0.01148831,87045.0,87042.0,0.00111776]
["bitfinex","BTCUSD",1764078845162,0.22977149,87043.0,87042.0,0.00111776]
["bitfinex","BTCUSD",1764078845944,0.31327149,87043.0,87042.0,0.00111776]
["bitfinex","BTCUSD",1764078846144,0.80030373,87043.0,87042.0,0.00111776]
["bitfinex","BTCUSD",1764078846349,0.80030373,87043.0,87042.0,0.00211776]
["bitfinex","BTCUSD",1764078846549,0.80030373,87043.0,87042.0,0.00111776]
["bitfinex","BTCUSD",1764078846748,0.80030373,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078847380,0.75350373,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078847989,0.75450373,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078849395,0.80130373,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078851815,0.71780373,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078852018,0.23805149,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078852217,0.35208373,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078852877,0.35108373,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078853283,0.38778373,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078853711,0.27375149,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078853863,0.23705149,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078854489,0.01148738,87052.0,87042.0,0.08920776]
["bitfinex","BTCUSD",1764078854686,0.04589,87063.0,87043.0,0.03582]
["bitfinex","BTCUSD",1764078854687,0.22976885,87044.0,87043.0,0.03582]
["bitfinex","BTCUSD",1764078854915,0.00728,87044.0,87043.0,0.05327]
["bitfinex","BTCUSD",1764078855119,0.00728,87044.0,87043.0,0.08909]
["bitfinex","BTCUSD",1764078855335,0.01148699,87055.0,87043.0,0.08909]
["bitfinex","BTCUSD",1764078855509,0.01148751,87051.0,87047.0,0.22975862]
["bitfinex","BTCUSD",1764078855703,0.00728,87050.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1764078855900,0.00728,87050.0,87049.0,0.11562]
["bitfinex","BTCUSD",1764078856299,0.23703301,87050.0,87049.0,0.11562]
["bitfinex","BTCUSD",1764078856924,0.23703301,87050.0,87049.0,0.06235]
["bitfinex","BTCUSD",1764078858859,0.22977149,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078859096,0.22977149,87043.0,87042.0,0.08578776]
["bitfinex","BTCUSD",1764078859417,0.00728,87048.0,87047.0,0.22975898]
["bitfinex","BTCUSD",1764078859692,0.01876791,87048.0,87047.0,0.03433]
["bitfinex","BTCUSD",1764078859927,0.01876791,87048.0,87047.0,0.08567]
["bitfinex","BTCUSD",1764078860199,0.2485262,87048.0,87047.0,0.08567]
["bitfinex","BTCUSD",1764078860516,0.01876791,87048.0,87047.0,0.08567]
["bitfinex","BTCUSD",1764078860738,0.00728,87048.0,87047.0,0.03433]
["bitfinex","BTCUSD",1764078860918,0.22977149,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078861258,0.22977149,87043.0,87042.0,0.03444776]
["bitfinex","BTCUSD",1764078861916,0.01148831,87045.0,87042.0,0.31555975]
["bitfinex","BTCUSD",1764078862123,0.01148831,87045.0,87044.0,0.03433]
["bitfinex","BTCUSD",1764078862298,0.24124929,87047.0,87044.0,0.03433]
["bitfinex","BTCUSD",1764078862493,0.24852866,87048.0,87046.0,0.03433]
["bitfinex","BTCUSD",1764078862700,0.00728,87048.0,87047.0,0.03433]
["bitfinex","BTCUSD",1764078862922,0.00728,87048.0,87047.0,0.31543093]
["bitfinex","BTCUSD",1764078863548,0.00728,87048.0,87047.0,0.08567]
["bitfinex","BTCUSD",1764078864097,0.23703829,87048.0,87047.0,0.08567]
["bitfinex","BTCUSD",1764078864558,0.22977149,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078865302,0.2485262,87048.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078865303,0.01148817,87046.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078865500,0.05,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078865639,0.22977149,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078865977,0.31529149,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078866180,0.68547149,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078867797,0.74799448,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078868895,0.74899448,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078869096,0.73070739,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078869301,2.8395669,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078869524,2.81831997,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078869732,2.75195081,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078869932,2.73898739,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078872750,2.77353119,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078874143,0.63452739,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078874349,0.64180739,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078874572,0.5792844,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078875092,0.23905149,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078876605,0.23805149,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078876761,0.23705149,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078877179,0.26594149,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078877900,0.26694149,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078878438,0.26594149,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078878629,0.31594149,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078879918,0.27594149,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078881349,0.66592149,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078882016,0.63894149,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078882633,0.63994149,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078883039,0.66692149,87043.0,87042.0,0.00011776]
["bitfinex","BTCUSD",1764078883238,0.001,87043.0,87042.0,0.08578776]
["bitfinex","BTCUSD",1764078883456,0.23077149,87043.0,87042.0,0.08578776]
["bitfinex","BTCUSD",1764078883982,0.23177149,87043.0,87042.0,0.08578776]
["bitfinex","BTCUSD",1764078884182,0.23177149,87043.0,87042.0,0.03444776]
["bitfinex","BTCUSD",1764078884752,0.23177149,87043.0,87042.0,0.08992776]
["bitfinex","BTCUSD",1764078884955,0.23077149,87043.0,87042.0,0.08992776]
["bitfinex","BTCUSD",1764078885159,0.00728,87044.0,87042.0,0.08992776]
["bitfinex","BTCUSD",1764078885375,0.01148791,87048.0,87043.0,0.09215]
["bitfinex","BTCUSD",1764078885723,0.2297407,87055.0,87044.0,0.15988844]
["bitfinex","BTCUSD",1764078885918,0.01308,87065.0,87059.0,0.22972924]
["bitfinex","BTCUSD",1764078885919,0.01148567,87065.0,87059.0,0.22972924]
["bitfinex","BTCUSD",1764078886122,0.01148488,87071.0,87064.0,0.06358]
["bitfinex","BTCUSD",1764078886270,0.01148527,87068.0,87064.0,0.06358]
["bitfinex","BTCUSD",1764078886475,0.24119395,87067.0,87064.0,0.29329597]
["bitfinex","BTCUSD",1764078886652,0.2411909,87068.0,87065.0,0.05548]
["bitfinex","BTCUSD",1764078886857,0.22970551,87068.0,87067.0,0.03667]
["bitfinex","BTCUSD",1764078887056,0.02788448,87074.0,87067.0,0.03667]
["bitfinex","BTCUSD",1764078887057,0.01148461,87073.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1764078887252,0.01148461,87073.0,87069.0,0.05548]
["bitfinex","BTCUSD",1764078887253,0.00728,87072.0,87069.0,0.05548]
["bitfinex","BTCUSD",1764078887700,0.23697496,87072.0,87071.0,0.06358]
["bitfinex","BTCUSD",1764078887994,0.00728,87072.0,87071.0,0.06358]
["bitfinex","BTCUSD",1764078888206,0.00728,87072.0,87071.0,0.11906]
["bitfinex","BTCUSD",1764078888423,0.34445722,87094.0,87071.0,0.11906]
["bitfinex","BTCUSD",1764078888424,0.00728,87073.0,87072.0,0.22969496]
["bitfinex","BTCUSD",1764078888626,0.00739806,87073.0,87072.0,0.05548]
["bitfinex","BTCUSD",1764078888829,0.23709038,87073.0,87072.0,0.09215]
["bitfinex","BTCUSD",1764078888984,0.00739806,87073.0,87072.0,0.09215]
["bitfinex","BTCUSD",1764078889410,0.23709038,87073.0,87072.0,0.09215]
["bitfinex","BTCUSD",1764078889610,0.00739806,87073.0,87072.0,0.09215]
["bitfinex","BTCUSD",1764078889810,0.23709038,87073.0,87072.0,0.09215]
["bitfinex","BTCUSD",1764078890212,0.23709038,87073.0,87064.0,0.02691]
["bitfinex","BTCUSD",1764078890213,0.22971343,87065.0,87064.0,0.02691]
["bitfinex","BTCUSD",1764078890410,0.0114854,87067.0,87064.0,0.02691]
["bitfinex","BTCUSD",1764078890578,0.0114854,87067.0,87066.0,0.03667]
["bitfinex","BTCUSD",1764078890776,0.24119355,87067.0,87066.0,0.03667]
["bitfinex","BTCUSD",1764078891005,0.24118632,87070.0,87066.0,0.09215]
["bitfinex","BTCUSD",1764078891331,0.00739806,87073.0,87072.0,0.22969496]
["bitfinex","BTCUSD",1764078891545,0.00739806,87073.0,87072.0,0.26636496]
["bitfinex","BTCUSD",1764078891737,0.00739806,87073.0,87072.0,0.32184496]
["bitfinex","BTCUSD",1764078891937,0.23709038,87073.0,87072.0,0.09215]
["bitfinex","BTCUSD",1764078892317,0.23709038,87073.0,87072.0,0.03667]
["bitfinex","BTCUSD",1764078893821,0.23709038,87073.0,87065.0,0.05548]
["bitfinex","BTCUSD",1764078893822,0.22970897,87067.0,87065.0,0.05548]
["bitfinex","BTCUSD",1764078894024,0.24119148,87068.0,87065.0,0.28519288]
["bitfinex","BTCUSD",1764078894378,0.24119148,87068.0,87067.0,0.03667]
["bitfinex","BTCUSD",1764078895581,0.24119148,87068.0,87067.0,0.09215]
["bitfinex","BTCUSD",1764078896712,0.24119148,87068.0,87058.0,0.02691]
["bitfinex","BTCUSD",1764078896713,0.22972926,87059.0,87058.0,0.02691]
["bitfinex","BTCUSD",1764078897349,0.22973454,87057.0,87056.0,0.1484]
["bitfinex","BTCUSD",1764078897494,0.22976621,87045.0,87044.0,0.02691]
["bitfinex","BTCUSD",1764078897693,0.22976621,87045.0,87044.0,0.08239]
["bitfinex","BTCUSD",1764078897899,0.22976621,87045.0,87044.0,0.02691]
["bitfinex","BTCUSD",1764078898098,0.22976621,87045.0,87034.0,0.05548]
["bitfinex","BTCUSD",1764078898099,0.22977677,87041.0,87034.0,0.05548]
["bitfinex","BTCUSD",1764078898345,0.22977677,87041.0,87040.0,0.0626]
["bitfinex","BTCUSD",1764078898547,0.22977677,87041.0,87040.0,0.11247]
["bitfinex","BTCUSD",1764078898849,0.22977677,87041.0,87040.0,0.11258776]
["bitfinex","BTCUSD",1764078899252,0.22977677,87041.0,87040.0,0.02825776]
["bitfinex","BTCUSD",1764078899475,0.01148527,87068.0,87057.0,0.22973453]
["bitfinex","BTCUSD",1764078899690,0.01148527,87068.0,87061.0,0.02475]
["bitfinex","BTCUSD",1764078899691,0.00728,87067.0,87061.0,0.02475]
["bitfinex","BTCUSD",1764078899904,0.0114854,87067.0,87061.0,0.02475]
["bitfinex","BTCUSD",1764078900043,0.00728,87066.0,87062.0,0.04987]
["bitfinex","BTCUSD",1764078900250,0.01148567,87065.0,87062.0,0.04987]
["bitfinex","BTCUSD",1764078900457,0.00728,87066.0,87065.0,0.03446]
["bitfinex","BTCUSD",1764078900670,0.23698354,87069.0,87065.0,0.03446]
["bitfinex","BTCUSD",1764078900912,0.00728,87069.0,87066.0,0.29106611]
["bitfinex","BTCUSD",1764078901116,0.23698287,87069.0,87068.0,0.03446]
["bitfinex","BTCUSD",1764078901322,0.00728,87069.0,87068.0,0.26416551]
["bitfinex","BTCUSD",1764078901631,0.00728,87069.0,87068.0,0.08433]
["bitfinex","BTCUSD",1764078902421,0.00828,87069.0,87068.0,0.08433]
["bitfinex","BTCUSD",1764078902630,0.23798287,87069.0,87068.0,0.08433]
["bitfinex","BTCUSD",1764078903068,0.23798287,87069.0,87068.0,0.03446]
["bitfinex","BTCUSD",1764078903288,0.0114858,87064.0,87061.0,0.02475]
["bitfinex","BTCUSD",1764078903467,0.22972134,87062.0,87061.0,0.02475]
["bitfinex","BTCUSD",1764078903872,0.24120187,87064.0,87061.0,0.10908]
["bitfinex","BTCUSD",1764078904075,0.00728,87069.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1764078904271,0.24120137,87065.0,87062.0,0.04987]
["bitfinex","BTCUSD",1764078904595,0.00011806,87065.0,87063.0,0.22971618]
["bitfinex","BTCUSD",1764078904740,0.22983149,87065.0,87064.0,0.0574316]
["bitfinex","BTCUSD",1764078904940,0.22983149,87065.0,87064.0,0.08433]
["bitfinex","BTCUSD",1764078905291,0.00011806,87065.0,87064.0,0.08433]
["bitfinex","BTCUSD",1764078905468,0.00011806,87065.0,87064.0,0.33701767]
["bitfinex","BTCUSD",1764078905668,0.00011806,87065.0,87064.0,0.31404607]
["bitfinex","BTCUSD",1764078906328,0.22983149,87065.0,87064.0,0.08433]
["bitfinex","BTCUSD",1764078907777,0.72983149,87065.0,87064.0,0.08433]
["bitfinex","BTCUSD",1764078908090,0.50011806,87065.0,87064.0,0.08433]
["bitfinex","BTCUSD",1764078908401,0.72983149,87065.0,87064.0,0.08433]
["bitfinex","BTCUSD",1764078908953,0.22972134,87062.0,87061.0,0.02475]
["bitfinex","BTCUSD",1764078909363,0.22972134,87062.0,87061.0,0.10908]
["bitfinex","BTCUSD",1764078909578,0.22972134,87062.0,87061.0,0.05921]
["bitfinex","BTCUSD",1764078910056,0.50011806,87065.0,87061.0,0.10908]
["bitfinex","BTCUSD",1764078910255,0.50011806,87065.0,87064.0,0.26417607]
["bitfinex","BTCUSD",1764078910458,0.50011806,87065.0,87064.0,0.03446]
["bitfinex","BTCUSD",1764078910664,0.50011806,87065.0,87064.0,0.31404607]
["bitfinex","BTCUSD",1764078911696,0.50011806,87065.0,87064.0,0.08433]
["bitfinex","BTCUSD",1764078912380,0.2297187,87063.0,87062.0,0.1484]
["bitfinex","BTCUSD",1764078913154,0.2297187,87063.0,87062.0,0.18286]
["bitfinex","BTCUSD",1764078913851,0.2297187,87063.0,87062.0,0.1484]
["bitfinex","BTCUSD",1764078916207,0.74131936,87065.0,87062.0,0.1484]
["bitfinex","BTCUSD",1764078916208,0.50011806,87065.0,87062.0,0.23104]
["bitfinex","BTCUSD",1764078916472,0.50011806,87065.0,87064.0,0.03492]
["bitfinex","BTCUSD",1764078916699,0.72983149,87065.0,87064.0,0.03492]
["bitfinex","BTCUSD",1764078917333,0.50011806,87065.0,87064.0,0.03492]
["bitfinex","BTCUSD",1764078917462,0.50739806,87065.0,87064.0,0.31235607]
["bitfinex","BTCUSD",1764078917947,0.50011806,87065.0,87064.0,0.31235607]
["bitfinex","BTCUSD",1764078920154,0.50011806,87065.0,87064.0,0.46075607]
["bitfinex","BTCUSD",1764078928509,0.28499987,87065.0,87064.0,0.46075607]
["bitfinex","BTCUSD",1764078928657,0.28499987,87065.0,87064.0,0.46175607]
["bitfinex","BTCUSD",1764078928872,0.28499987,87065.0,87064.0,0.46275607]
["bitfinex","BTCUSD",1764078935324,0.28357945,87065.0,87064.0,0.78575607]
["bitfinex","BTCUSD",1764078935530,0.0004,87120.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764078935531,0.22961352,87103.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764078935711,0.22961352,87103.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1764078935712,0.24109362,87104.0,87090.0,0.29970105]
["bitfinex","BTCUSD",1764078935983,0.01148118,87099.0,87092.0,0.22964219]
["bitfinex","BTCUSD",1764078936184,0.24109737,87102.0,87094.0,0.22963439]
["bitfinex","BTCUSD",1764078936377,0.2410944,87103.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1764078936570,0.24110228,87100.0,87092.0,0.04772]
["bitfinex","BTCUSD",1764078936712,0.01148105,87100.0,87092.0,0.04772]
["bitfinex","BTCUSD",1764078936913,0.01148066,87103.0,87092.0,0.04772]
["bitfinex","BTCUSD",1764078937113,0.2411029,87100.0,87095.0,0.2296343]
["bitfinex","BTCUSD",1764078937317,0.2411029,87100.0,87092.0,0.04772]
["bitfinex","BTCUSD",1764078937318,0.01148079,87102.0,87100.0,0.22962074]
["bitfinex","BTCUSD",1764078937745,0.06421804,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764078937746,0.00296857,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764078937885,0.00296857,87112.0,87111.0,0.06135]
["bitfinex","BTCUSD",1764078938207,0.00296857,87112.0,87101.0,0.15194316]
["bitfinex","BTCUSD",1764078938208,0.01444804,87112.0,87101.0,0.02643]
["bitfinex","BTCUSD",1764078938403,0.05296857,87112.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764078938627,0.05,87111.0,87109.0,0.22959721]
["bitfinex","BTCUSD",1764078938755,0.01444804,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764078938962,0.00296857,87112.0,87110.0,0.22959425]
["bitfinex","BTCUSD",1764078939163,0.01544804,87112.0,87109.0,0.22959637]
["bitfinex","BTCUSD",1764078939365,0.01444804,87112.0,87109.0,0.22959637]
["bitfinex","BTCUSD",1764078939598,0.00396857,87112.0,87111.0,0.40497436]
["bitfinex","BTCUSD",1764078939792,0.00396857,87112.0,87111.0,0.45269436]
["bitfinex","BTCUSD",1764078940395,0.00396857,87112.0,87111.0,0.10907]
["bitfinex","BTCUSD",1764078940594,0.00396857,87112.0,87111.0,0.33866212]
["bitfinex","BTCUSD",1764078941249,0.00296857,87112.0,87111.0,0.33866212]
["bitfinex","BTCUSD",1764078941869,0.00396857,87112.0,87111.0,0.33866212]
["bitfinex","BTCUSD",1764078942275,0.00296857,87112.0,87111.0,0.33866212]
["bitfinex","BTCUSD",1764078942653,0.00296857,87112.0,87111.0,0.33966212]
["bitfinex","BTCUSD",1764078947162,0.00296857,87112.0,87111.0,0.11007]
["bitfinex","BTCUSD",1764078947352,0.00296857,87112.0,87111.0,0.02743]
["bitfinex","BTCUSD",1764078947694,0.01024857,87112.0,87111.0,0.001]
["bitfinex","BTCUSD",1764078947819,0.09528857,87112.0,87111.0,0.001]
["bitfinex","BTCUSD",1764078948259,0.01148052,87104.0,87101.0,0.25604791]
["bitfinex","BTCUSD",1764078948462,0.01148052,87104.0,87102.0,0.22961527]
["bitfinex","BTCUSD",1764078948660,0.01148052,87104.0,87101.0,0.25604791]
["bitfinex","BTCUSD",1764078948661,0.01148052,87104.0,87101.0,0.22961791]
["bitfinex","BTCUSD",1764078948982,0.01148052,87104.0,87099.0,0.22962255]
["bitfinex","BTCUSD",1764078948983,0.01148052,87104.0,87099.0,0.02594]
["bitfinex","BTCUSD",1764078949277,0.01148039,87105.0,87099.0,0.3163923]
["bitfinex","BTCUSD",1764078949423,0.01148039,87105.0,87099.0,0.02594]
["bitfinex","BTCUSD",1764078949628,0.01148079,87102.0,87099.0,0.02594]
["bitfinex","BTCUSD",1764078949826,0.22961848,87101.0,87099.0,0.02594]
["bitfinex","BTCUSD",1764078950031,0.01148052,87104.0,87101.0,0.03348]
["bitfinex","BTCUSD",1764078950242,0.24109153,87104.0,87102.0,0.02296158]
["bitfinex","BTCUSD",1764078950437,0.24109153,87104.0,87091.0,0.22964343]
["bitfinex","BTCUSD",1764078950438,0.22963906,87094.0,87088.0,0.04935]
["bitfinex","BTCUSD",1764078950659,0.01148171,87095.0,87088.0,0.04935]
["bitfinex","BTCUSD",1764078950859,0.2411162,87095.0,87093.0,0.03348]
["bitfinex","BTCUSD",1764078952001,0.0114825,87089.0,87084.0,0.22966232]
["bitfinex","BTCUSD",1764078952169,0.0114825,87089.0,87085.0,0.02594]
["bitfinex","BTCUSD",1764078952369,0.01148316,87084.0,87081.0,0.02594]
["bitfinex","BTCUSD",1764078952725,0.01148303,87085.0,87081.0,0.02594]
["bitfinex","BTCUSD",1764078953071,0.01148303,87085.0,87082.0,0.04935]
["bitfinex","BTCUSD",1764078953276,0.0187625,87089.0,87087.0,0.2296542]
["bitfinex","BTCUSD",1764078953277,0.00728,87089.0,87087.0,0.2296542]
["bitfinex","BTCUSD",1764078953469,0.01867,87106.0,87088.0,0.26313012]
["bitfinex","BTCUSD",1764078953773,0.01148211,87092.0,87089.0,0.07231501]
["bitfinex","BTCUSD",1764078954086,0.01148171,87095.0,87090.0,0.22964749]
["bitfinex","BTCUSD",1764078954087,0.00728,87091.0,87090.0,0.22964749]
["bitfinex","BTCUSD",1764078954491,0.00728,87091.0,87090.0,0.31247749]
["bitfinex","BTCUSD",1764078954846,0.00728,87091.0,87090.0,0.08283]
["bitfinex","BTCUSD",1764078955054,0.01867,87106.0,87096.0,0.22963167]
["bitfinex","BTCUSD",1764078955258,0.00296857,87112.0,87090.0,0.08283]
["bitfinex","BTCUSD",1764078955259,0.01148066,87103.0,87098.0,0.02594]
["bitfinex","BTCUSD",1764078955473,0.22962187,87100.0,87098.0,0.07529]
["bitfinex","BTCUSD",1764078955682,0.23001645,87100.0,87099.0,0.04935]
["bitfinex","BTCUSD",1764078955881,0.00039458,87100.0,87099.0,0.03348]
["bitfinex","BTCUSD",1764078956065,0.00767458,87100.0,87099.0,0.31245376]
["bitfinex","BTCUSD",1764078957241,0.00039458,87100.0,87099.0,0.31245376]
["bitfinex","BTCUSD",1764078957452,0.00767458,87100.0,87099.0,0.31245376]
["bitfinex","BTCUSD",1764078957902,0.00039458,87100.0,87099.0,0.31245376]
["bitfinex","BTCUSD",1764078961594,0.00039458,87100.0,87099.0,0.426486]
["bitfinex","BTCUSD",1764078961799,0.00039458,87100.0,87099.0,0.574886]
["bitfinex","BTCUSD",1764078963745,0.00296857,87112.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764078963947,0.00296857,87112.0,87111.0,0.28557212]
["bitfinex","BTCUSD",1764078964350,0.00296857,87112.0,87111.0,0.33693212]
["bitfinex","BTCUSD",1764078964750,0.00296857,87112.0,87111.0,0.10734]
["bitfinex","BTCUSD",1764078964989,0.00296857,87112.0,87111.0,0.33693212]
["bitfinex","BTCUSD",1764078965788,0.00296857,87112.0,87111.0,0.33793212]
["bitfinex","BTCUSD",1764078967795,0.00296857,87112.0,87111.0,0.48593754]
["bitfinex","BTCUSD",1764078974324,0.00296857,87112.0,87111.0,0.25634542]
["bitfinex","BTCUSD",1764078974496,0.23255806,87112.0,87111.0,0.14900542]
["bitfinex","BTCUSD",1764078975458,0.23255806,87112.0,87111.0,0.14800542]
["bitfinex","BTCUSD",1764078975581,0.27142806,87112.0,87111.0,0.14800542]
["bitfinex","BTCUSD",1764078976157,0.23483806,87112.0,87111.0,0.14800542]
["bitfinex","BTCUSD",1764078977097,0.23483806,87112.0,87099.0,0.22962335]
["bitfinex","BTCUSD",1764078977098,0.01148105,87100.0,87092.0,0.02473]
["bitfinex","BTCUSD",1764078977322,0.01148105,87100.0,87092.0,0.03621211]
["bitfinex","BTCUSD",1764078977323,0.01148145,87097.0,87092.0,0.03621211]
["bitfinex","BTCUSD",1764078977501,0.00728,87099.0,87098.0,0.22962639]
["bitfinex","BTCUSD",1764078977696,0.01148145,87097.0,87093.0,0.06070197]
["bitfinex","BTCUSD",1764078977897,0.24838601,87099.0,87095.0,0.22963404]
["bitfinex","BTCUSD",1764078978116,0.24838601,87099.0,87098.0,0.03241]
["bitfinex","BTCUSD",1764078978463,0.00728,87099.0,87098.0,0.26203639]
["bitfinex","BTCUSD",1764078978747,0.00728,87099.0,87098.0,0.08163]
["bitfinex","BTCUSD",1764078978957,0.23690376,87099.0,87098.0,0.08163]
["bitfinex","BTCUSD",1764078979154,0.00728,87100.0,87098.0,0.08163]
["bitfinex","BTCUSD",1764078979333,0.00728,87100.0,87099.0,0.10636]
["bitfinex","BTCUSD",1764078979535,0.00728,87100.0,87099.0,0.33598376]
["bitfinex","BTCUSD",1764078979775,0.00728,87100.0,87099.0,0.10636]
["bitfinex","BTCUSD",1764078980210,0.01148118,87099.0,87096.0,0.02296316]
["bitfinex","BTCUSD",1764078980402,0.00728,87100.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1764078980605,0.08823919,87140.0,87099.0,0.05714]
["bitfinex","BTCUSD",1764078980606,0.00728,87101.0,87099.0,0.05714]
["bitfinex","BTCUSD",1764078980855,0.00728,87101.0,87100.0,0.07218211]
["bitfinex","BTCUSD",1764078981031,0.00728,87101.0,87100.0,0.33421323]
["bitfinex","BTCUSD",1764078981358,0.00728,87101.0,87100.0,0.26203112]
["bitfinex","BTCUSD",1764078981564,0.00728,87101.0,87100.0,0.31125112]
["bitfinex","BTCUSD",1764078982143,0.00728,87101.0,87100.0,0.03241]
["bitfinex","BTCUSD",1764078982342,0.00728,87101.0,87100.0,0.26203112]
["bitfinex","BTCUSD",1764078983191,0.00728,87101.0,87100.0,0.31125112]
["bitfinex","BTCUSD",1764078983618,0.00728,87101.0,87100.0,0.08163]
["bitfinex","BTCUSD",1764078983814,0.00728,87101.0,87100.0,0.05537211]
["bitfinex","BTCUSD",1764078983974,0.00739825,87101.0,87100.0,0.05537211]
["bitfinex","BTCUSD",1764078984181,0.00739825,87101.0,87100.0,0.28499323]
["bitfinex","BTCUSD",1764078984391,0.00739825,87101.0,87100.0,0.26203112]
["bitfinex","BTCUSD",1764078984778,0.00739825,87101.0,87100.0,0.31125112]
["bitfinex","BTCUSD",1764078984971,0.00739825,87101.0,87100.0,0.03241]
["bitfinex","BTCUSD",1764078985176,0.22962112,87100.0,87099.0,0.02473]
["bitfinex","BTCUSD",1764078985646,0.00739825,87101.0,87100.0,0.22962112]
["bitfinex","BTCUSD",1764078985853,0.00739825,87101.0,87100.0,0.26203112]
["bitfinex","BTCUSD",1764078986071,0.00739825,87101.0,87100.0,0.08163]
["bitfinex","BTCUSD",1764078986272,0.00739825,87101.0,87100.0,0.10459211]
["bitfinex","BTCUSD",1764078986427,0.00739825,87101.0,87100.0,0.33421323]
["bitfinex","BTCUSD",1764078986598,0.00739825,87101.0,87100.0,0.31125112]
["bitfinex","BTCUSD",1764078986803,0.00011825,87101.0,87100.0,0.31125112]
["bitfinex","BTCUSD",1764078987448,0.00011825,87101.0,87100.0,0.45925654]
["bitfinex","BTCUSD",1764078988822,0.00011825,87101.0,87100.0,0.63425112]
["bitfinex","BTCUSD",1764078988968,0.01147486,87147.0,87100.0,0.63425112]
["bitfinex","BTCUSD",1764078988969,0.00728,87132.0,87119.0,0.22957104]
["bitfinex","BTCUSD",1764078989173,0.00728,87132.0,87119.0,0.26198104]
["bitfinex","BTCUSD",1764078989396,0.00065155,87120.0,87119.0,0.31120104]
["bitfinex","BTCUSD",1764078989929,0.00065155,87120.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764078990083,0.00065155,87120.0,87119.0,0.03241]
["bitfinex","BTCUSD",1764078990276,0.00065155,87120.0,87119.0,0.31120104]
["bitfinex","BTCUSD",1764078990711,0.00065155,87120.0,87119.0,0.08163]
["bitfinex","BTCUSD",1764078990911,0.00065155,87120.0,87119.0,0.001]
["bitfinex","BTCUSD",1764078991317,0.00065155,87120.0,87119.0,0.002]
["bitfinex","BTCUSD",1764078991510,0.00065155,87120.0,87119.0,0.001]
["bitfinex","BTCUSD",1764078991861,0.01147815,87122.0,87118.0,0.22957345]
["bitfinex","BTCUSD",1764078992139,0.01147815,87122.0,87121.0,0.05714]
["bitfinex","BTCUSD",1764078993925,0.01147789,87124.0,87121.0,0.05714]
["bitfinex","BTCUSD",1764078994091,0.01147789,87124.0,87122.0,0.03241]
["bitfinex","BTCUSD",1764078994294,0.24103768,87124.0,87122.0,0.03241]
["bitfinex","BTCUSD",1764078995615,0.01147736,87128.0,87123.0,0.08163]
["bitfinex","BTCUSD",1764078995818,0.01159557,87128.0,87127.0,0.03241]
["bitfinex","BTCUSD",1764078996033,0.01159557,87128.0,87127.0,0.18041542]
["bitfinex","BTCUSD",1764078996234,0.01159557,87128.0,87127.0,0.22963542]
["bitfinex","BTCUSD",1764078997661,0.01184711,87128.0,87127.0,0.22963542]
["bitfinex","BTCUSD",1764079000138,0.01147486,87147.0,87127.0,0.08163]
["bitfinex","BTCUSD",1764079000270,0.01187446,87150.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764079000467,0.22949228,87149.0,87146.0,0.02473]
["bitfinex","BTCUSD",1764079000682,0.0004,87150.0,87149.0,0.03241]
["bitfinex","BTCUSD",1764079001082,0.0004,87150.0,87149.0,0.08163]
["bitfinex","BTCUSD",1764079001651,0.22949728,87147.0,87146.0,0.02473]
["bitfinex","BTCUSD",1764079001841,0.22949245,87149.0,87146.0,0.02473]
["bitfinex","BTCUSD",1764079002045,0.0004,87150.0,87147.0,0.04922]
["bitfinex","BTCUSD",1764079002233,0.2413645,87150.0,87149.0,0.03241]
["bitfinex","BTCUSD",1764079002428,0.0014,87150.0,87149.0,0.03241]
["bitfinex","BTCUSD",1764079003593,0.0014,87150.0,87140.0,0.229515]
["bitfinex","BTCUSD",1764079003594,0.01147525,87144.0,87140.0,0.229515]
["bitfinex","BTCUSD",1764079003793,0.24097774,87145.0,87137.0,0.04922]
["bitfinex","BTCUSD",1764079004028,0.24097538,87146.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764079004199,0.24097528,87146.0,87144.0,0.02389]
["bitfinex","BTCUSD",1764079004440,0.24097528,87146.0,87139.0,0.22951685]
["bitfinex","BTCUSD",1764079004441,0.01147552,87142.0,87139.0,0.22951685]
["bitfinex","BTCUSD",1764079004623,0.01147565,87141.0,87138.0,0.22952044]
["bitfinex","BTCUSD",1764079004886,0.01147565,87141.0,87137.0,0.04922]
["bitfinex","BTCUSD",1764079004887,0.2295189,87139.0,87137.0,0.04922]
["bitfinex","BTCUSD",1764079005028,0.2295189,87139.0,87112.0,0.11403224]
["bitfinex","BTCUSD",1764079005029,0.22953568,87133.0,87122.0,0.0458]
["bitfinex","BTCUSD",1764079005227,0.24100637,87135.0,87131.0,0.254269]
["bitfinex","BTCUSD",1764079005423,0.24100667,87135.0,87133.0,0.03129]
["bitfinex","BTCUSD",1764079006117,0.24100667,87135.0,87131.0,0.02473]
["bitfinex","BTCUSD",1764079006118,0.22953679,87132.0,87131.0,0.02473]
["bitfinex","BTCUSD",1764079006504,0.22953679,87132.0,87131.0,0.05602]
["bitfinex","BTCUSD",1764079006700,0.22953679,87132.0,87131.0,0.10182]
["bitfinex","BTCUSD",1764079007148,0.22953679,87132.0,87131.0,0.02473]
["bitfinex","BTCUSD",1764079007786,0.00025149,87136.0,87133.0,0.22953405]
["bitfinex","BTCUSD",1764079008121,0.0117278,87136.0,87135.0,0.03129]
["bitfinex","BTCUSD",1764079008311,0.00025149,87136.0,87135.0,0.03129]
["bitfinex","BTCUSD",1764079008471,0.01147644,87135.0,87132.0,0.22953469]
["bitfinex","BTCUSD",1764079008682,0.24100574,87135.0,87132.0,0.22953469]
["bitfinex","BTCUSD",1764079008886,0.00025149,87136.0,87134.0,0.03129]
["bitfinex","BTCUSD",1764079009085,0.00025149,87136.0,87135.0,0.03129]
["bitfinex","BTCUSD",1764079009272,0.00025149,87136.0,87135.0,0.30661889]
["bitfinex","BTCUSD",1764079011120,0.00025149,87136.0,87135.0,0.45501889]
["bitfinex","BTCUSD",1764079015845,0.22977774,87136.0,87135.0,0.1484]
["bitfinex","BTCUSD",1764079016576,0.22977774,87136.0,87135.0,0.17969]
["bitfinex","BTCUSD",1764079017371,0.22977774,87136.0,87135.0,0.1484]
["bitfinex","BTCUSD",1764079019295,0.22977774,87136.0,87135.0,0.30195889]
["bitfinex","BTCUSD",1764079019296,0.00025149,87136.0,87135.0,0.30195889]
["bitfinex","BTCUSD",1764079019509,0.01187315,87160.0,87135.0,0.30195889]
["bitfinex","BTCUSD",1764079019510,0.01147394,87154.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764079019712,0.0187542,87152.0,87149.0,0.05245]
["bitfinex","BTCUSD",1764079019924,0.00728,87152.0,87149.0,0.05245]
["bitfinex","BTCUSD",1764079020163,0.00728,87152.0,87149.0,0.09548]
["bitfinex","BTCUSD",1764079020674,0.00728,87152.0,87149.0,0.32497201]
["bitfinex","BTCUSD",1764079020908,0.0187542,87152.0,87149.0,0.32497201]
["bitfinex","BTCUSD",1764079021371,0.00728,87152.0,87149.0,0.32497201]
["bitfinex","BTCUSD",1764079021582,0.01147578,87140.0,87134.0,0.22953128]
["bitfinex","BTCUSD",1764079021776,0.01147578,87140.0,87131.0,0.02473]
["bitfinex","BTCUSD",1764079021777,0.22952955,87135.0,87131.0,0.02473]
["bitfinex","BTCUSD",1764079021966,0.01147631,87136.0,87131.0,0.02473]
["bitfinex","BTCUSD",1764079021967,0.05,87134.0,87131.0,0.25426644]
["bitfinex","BTCUSD",1764079022158,0.01147657,87134.0,87131.0,0.06776]
["bitfinex","BTCUSD",1764079022345,0.24100926,87134.0,87133.0,0.0294]
["bitfinex","BTCUSD",1764079022744,0.22952963,87135.0,87133.0,0.0294]
["bitfinex","BTCUSD",1764079022982,0.05,87137.0,87134.0,0.25892869]
["bitfinex","BTCUSD",1764079023195,0.05,87137.0,87134.0,0.0294]
["bitfinex","BTCUSD",1764079023429,0.29100018,87137.0,87134.0,0.0294]
["bitfinex","BTCUSD",1764079024014,0.22952663,87136.0,87134.0,0.0294]
["bitfinex","BTCUSD",1764079024197,0.22952794,87136.0,87134.0,0.0294]
["bitfinex","BTCUSD",1764079024398,0.05,87137.0,87135.0,0.22952889]
["bitfinex","BTCUSD",1764079024597,0.24100022,87137.0,87136.0,0.0294]
["bitfinex","BTCUSD",1764079025024,0.22953504,87133.0,87131.0,0.02473]
["bitfinex","BTCUSD",1764079025353,0.24827542,87139.0,87136.0,0.0294]
["bitfinex","BTCUSD",1764079025513,0.24827542,87139.0,87131.0,0.02473]
["bitfinex","BTCUSD",1764079025514,0.22953234,87134.0,87131.0,0.02473]
["bitfinex","BTCUSD",1764079025725,0.27953679,87132.0,87130.0,0.02473]
["bitfinex","BTCUSD",1764079025896,0.05,87132.0,87131.0,0.04303]
["bitfinex","BTCUSD",1764079026098,0.22952929,87135.0,87131.0,0.30196844]
["bitfinex","BTCUSD",1764079026304,0.22953217,87134.0,87131.0,0.30196844]
["bitfinex","BTCUSD",1764079026483,0.24101125,87133.0,87131.0,0.04303]
["bitfinex","BTCUSD",1764079026688,0.24101125,87133.0,87130.0,0.02473]
["bitfinex","BTCUSD",1764079026922,0.24101125,87133.0,87132.0,0.07243]
["bitfinex","BTCUSD",1764079027164,0.24101125,87133.0,87132.0,0.09548]
["bitfinex","BTCUSD",1764079028072,0.0114767,87133.0,87132.0,0.09548]
["bitfinex","BTCUSD",1764079028282,0.24100847,87134.0,87132.0,0.09548]
["bitfinex","BTCUSD",1764079028485,0.24100847,87134.0,87133.0,0.0294]
["bitfinex","BTCUSD",1764079028683,0.22954158,87131.0,87122.0,0.03452815]
["bitfinex","BTCUSD",1764079028882,0.0114771,87130.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764079029081,0.01147736,87128.0,87125.0,0.22955515]
["bitfinex","BTCUSD",1764079029254,0.2410194,87130.0,87129.0,0.0294]
["bitfinex","BTCUSD",1764079030067,0.01147749,87127.0,87123.0,0.3779596]
["bitfinex","BTCUSD",1764079030283,0.01147763,87126.0,87123.0,0.1484]
["bitfinex","BTCUSD",1764079030483,0.01147723,87129.0,87126.0,0.0294]
["bitfinex","BTCUSD",1764079030689,0.01147723,87129.0,87127.0,0.05235499]
["bitfinex","BTCUSD",1764079030690,0.24102218,87129.0,87127.0,0.05235499]
["bitfinex","BTCUSD",1764079030903,0.22954733,87128.0,87127.0,0.0294]
["bitfinex","BTCUSD",1764079031298,0.01147736,87128.0,87124.0,0.22955532]
["bitfinex","BTCUSD",1764079031478,0.01147736,87128.0,87127.0,0.0294]
["bitfinex","BTCUSD",1764079031768,0.24102469,87128.0,87127.0,0.0294]
["bitfinex","BTCUSD",1764079031968,0.24102469,87128.0,87127.0,0.1778]
["bitfinex","BTCUSD",1764079032403,0.01147565,87141.0,87127.0,0.45037935]
["bitfinex","BTCUSD",1764079032586,0.24101408,87132.0,87128.0,0.32493037]
["bitfinex","BTCUSD",1764079032781,0.01147618,87137.0,87131.0,0.04087697]
["bitfinex","BTCUSD",1764079033004,0.2410085,87134.0,87132.0,0.04303]
["bitfinex","BTCUSD",1764079033537,0.2410085,87134.0,87133.0,0.05245]
["bitfinex","BTCUSD",1764079033736,0.01147631,87136.0,87133.0,0.05245]
["bitfinex","BTCUSD",1764079033939,0.22953152,87134.0,87133.0,0.02305]
["bitfinex","BTCUSD",1764079034292,0.22953152,87134.0,87133.0,0.05231]
["bitfinex","BTCUSD",1764079034511,0.22953152,87134.0,87133.0,0.09843]
["bitfinex","BTCUSD",1764079034710,0.22953152,87134.0,87133.0,0.05231]
["bitfinex","BTCUSD",1764079036925,0.01147604,87138.0,87133.0,0.05231]
["bitfinex","BTCUSD",1764079037123,0.24100005,87137.0,87134.0,0.25878891]
["bitfinex","BTCUSD",1764079037319,0.05728,87139.0,87137.0,0.02926]
["bitfinex","BTCUSD",1764079037544,0.01147486,87147.0,87140.0,0.22951497]
["bitfinex","BTCUSD",1764079037743,0.01875552,87142.0,87139.0,0.37791337]
["bitfinex","BTCUSD",1764079037946,0.22975665,87144.0,87143.0,0.05015]
["bitfinex","BTCUSD",1764079038437,0.22975665,87144.0,87143.0,0.09446]
["bitfinex","BTCUSD",1764079039364,0.23075665,87144.0,87143.0,0.05015]
["bitfinex","BTCUSD",1764079039580,0.00125147,87144.0,87143.0,0.09446]
["bitfinex","BTCUSD",1764079039775,0.23075665,87144.0,87143.0,0.09446]
["bitfinex","BTCUSD",1764079040581,0.00125147,87144.0,87143.0,0.09446]
["bitfinex","BTCUSD",1764079040972,0.00125147,87144.0,87143.0,0.24286]
["bitfinex","BTCUSD",1764079041406,0.00125147,87144.0,87143.0,0.47236782]
["bitfinex","BTCUSD",1764079043298,0.00125147,87144.0,87143.0,0.44810782]
["bitfinex","BTCUSD",1764079044973,0.00025147,87144.0,87143.0,0.44810782]
["bitfinex","BTCUSD",1764079045750,0.00025147,87144.0,87143.0,0.47202782]
["bitfinex","BTCUSD",1764079048687,0.00025147,87144.0,87143.0,0.39879782]
["bitfinex","BTCUSD",1764079049101,0.00025147,87144.0,87143.0,0.19821]
["bitfinex","BTCUSD",1764079049301,0.00025147,87144.0,87143.0,0.19921]
["bitfinex","BTCUSD",1764079049503,0.22975665,87144.0,87143.0,0.19921]
["bitfinex","BTCUSD",1764079050342,0.22975665,87144.0,87143.0,0.19821]
["bitfinex","BTCUSD",1764079050545,0.00025147,87144.0,87143.0,0.19821]
["bitfinex","BTCUSD",1764079050743,0.00025147,87144.0,87143.0,0.47202782]
["bitfinex","BTCUSD",1764079051092,0.22975665,87144.0,87143.0,0.19821]
["bitfinex","BTCUSD",1764079051271,0.00025147,87144.0,87143.0,0.24252]
["bitfinex","BTCUSD",1764079051655,0.00025147,87144.0,87143.0,0.47202782]
["bitfinex","BTCUSD",1764079052406,0.00025147,87144.0,87143.0,0.24252]
["bitfinex","BTCUSD",1764079052799,0.00025147,87144.0,87143.0,0.47202782]
["bitfinex","BTCUSD",1764079053561,0.00025147,87144.0,87143.0,0.19821]
["bitfinex","BTCUSD",1764079053786,0.22975665,87144.0,87143.0,0.19821]
["bitfinex","BTCUSD",1764079054392,0.00025147,87144.0,87143.0,0.42771782]
["bitfinex","BTCUSD",1764079054592,0.00025147,87144.0,87143.0,0.19821]
["bitfinex","BTCUSD",1764079055204,0.00025147,87144.0,87143.0,0.24252]
["bitfinex","BTCUSD",1764079055423,0.00025147,87144.0,87143.0,0.47202782]
["bitfinex","BTCUSD",1764079057087,0.5,87171.0,87151.0,0.22948598]
["bitfinex","BTCUSD",1764079057288,0.04080391,87197.0,87149.0,0.2409646]
["bitfinex","BTCUSD",1764079057289,0.24095352,87154.0,87150.0,0.22948893]
["bitfinex","BTCUSD",1764079057517,0.2409566,87153.0,87150.0,0.04431]
["bitfinex","BTCUSD",1764079057719,0.22950518,87144.0,87143.0,0.2136]
["bitfinex","BTCUSD",1764079057877,0.27950518,87144.0,87143.0,0.2136]
["bitfinex","BTCUSD",1764079058104,0.27950518,87144.0,87143.0,0.24252]
["bitfinex","BTCUSD",1764079058358,0.22950518,87144.0,87143.0,0.24252]
["bitfinex","BTCUSD",1764079058565,0.27950518,87144.0,87143.0,0.16929]
["bitfinex","BTCUSD",1764079059381,0.22950518,87144.0,87143.0,0.19821]
["bitfinex","BTCUSD",1764079059619,0.2295006,87146.0,87143.0,0.24252]
["bitfinex","BTCUSD",1764079059820,0.22950255,87145.0,87144.0,0.02892]
["bitfinex","BTCUSD",1764079061558,0.01147499,87146.0,87144.0,0.07323]
["bitfinex","BTCUSD",1764079061768,0.24097657,87146.0,87145.0,0.02892]
["bitfinex","BTCUSD",1764079061970,0.01147473,87148.0,87145.0,0.02892]
["bitfinex","BTCUSD",1764079062170,0.22949991,87146.0,87145.0,0.02892]
["bitfinex","BTCUSD",1764079064734,0.22949991,87146.0,87145.0,0.17732]
["bitfinex","BTCUSD",1764079066298,0.22949816,87147.0,87145.0,0.17732]
["bitfinex","BTCUSD",1764079066477,0.22949991,87146.0,87145.0,0.1484]
["bitfinex","BTCUSD",1764079066859,0.22949991,87146.0,87145.0,0.21892]
["bitfinex","BTCUSD",1764079067545,0.22949991,87146.0,87145.0,0.17759]
["bitfinex","BTCUSD",1764079068912,0.24824237,87151.0,87145.0,0.17759]
["bitfinex","BTCUSD",1764079069111,0.22949728,87147.0,87145.0,0.21892]
["bitfinex","BTCUSD",1764079069287,0.22949991,87146.0,87145.0,0.21892]
["bitfinex","BTCUSD",1764079069487,0.05,87150.0,87145.0,0.18973]
["bitfinex","BTCUSD",1764079069689,0.22949728,87147.0,87146.0,0.04133]
["bitfinex","BTCUSD",1764079070151,0.22949728,87147.0,87146.0,0.07052]
["bitfinex","BTCUSD",1764079070356,0.22949728,87147.0,87146.0,0.02919]
["bitfinex","BTCUSD",1764079070732,0.22949728,87147.0,87146.0,0.17759]
["bitfinex","BTCUSD",1764079072562,0.22949728,87147.0,87146.0,0.21892]
["bitfinex","BTCUSD",1764079077537,0.22949728,87147.0,87146.0,0.17759]
["bitfinex","BTCUSD",1764079079300,0.27949728,87147.0,87146.0,0.17759]
["bitfinex","BTCUSD",1764079079553,0.27949728,87147.0,87146.0,0.1484]
["bitfinex","BTCUSD",1764079080000,0.27949728,87147.0,87146.0,0.21694]
["bitfinex","BTCUSD",1764079080607,0.22949728,87147.0,87146.0,0.06854]
["bitfinex","BTCUSD",1764079081017,0.22949728,87147.0,87146.0,0.02869]
["bitfinex","BTCUSD",1764079082428,0.24099426,87139.0,87138.0,0.02]
["bitfinex","BTCUSD",1764079082573,0.2409886,87142.0,87138.0,0.04869]
["bitfinex","BTCUSD",1764079082775,0.2409886,87142.0,87141.0,0.02869]
["bitfinex","BTCUSD",1764079083233,0.22950863,87143.0,87141.0,0.06854]
["bitfinex","BTCUSD",1764079083391,0.22951045,87142.0,87141.0,0.03985]
["bitfinex","BTCUSD",1764079083632,0.01147552,87142.0,87140.0,0.2295147]
["bitfinex","BTCUSD",1764079083848,0.2295084,87143.0,87141.0,0.02869]
["bitfinex","BTCUSD",1764079084029,0.2295084,87143.0,87142.0,0.02869]
["bitfinex","BTCUSD",1764079084621,0.2295084,87143.0,87142.0,0.06854]
["bitfinex","BTCUSD",1764079084771,0.24098049,87144.0,87142.0,0.06854]
["bitfinex","BTCUSD",1764079084973,0.24098049,87144.0,87143.0,0.06854]
["bitfinex","BTCUSD",1764079085195,0.01147499,87146.0,87143.0,0.06854]
["bitfinex","BTCUSD",1764079085392,0.01147499,87146.0,87145.0,0.02869]
["bitfinex","BTCUSD",1764079085393,0.240977,87146.0,87145.0,0.02869]
["bitfinex","BTCUSD",1764079085543,0.22949931,87147.0,87145.0,0.02869]
["bitfinex","BTCUSD",1764079085748,0.24097417,87147.0,87146.0,0.06854]
["bitfinex","BTCUSD",1764079086018,0.0114746,87149.0,87146.0,0.06854]
["bitfinex","BTCUSD",1764079086223,0.22949201,87149.0,87148.0,0.02869]
["bitfinex","BTCUSD",1764079086633,0.22951045,87142.0,87141.0,0.02]
["bitfinex","BTCUSD",1764079087983,0.22951041,87143.0,87141.0,0.08854]
["bitfinex","BTCUSD",1764079088149,0.22951041,87143.0,87142.0,0.02869]
["bitfinex","BTCUSD",1764079088316,0.22951041,87143.0,87142.0,0.06854]
["bitfinex","BTCUSD",1764079088922,0.2409778,87145.0,87142.0,0.06854]
["bitfinex","BTCUSD",1764079089124,0.2409778,87145.0,87144.0,0.04869]
["bitfinex","BTCUSD",1764079090552,0.24097767,87145.0,87144.0,0.08854]
["bitfinex","BTCUSD",1764079091820,0.24097767,87145.0,87144.0,0.04869]
["bitfinex","BTCUSD",1764079094456,0.24097767,87145.0,87144.0,0.08881]
["bitfinex","BTCUSD",1764079095113,0.29097767,87145.0,87144.0,0.02]
["bitfinex","BTCUSD",1764079096440,0.29097767,87145.0,87144.0,0.04738]
["bitfinex","BTCUSD",1764079098228,0.05,87145.0,87144.0,0.0875]
["bitfinex","BTCUSD",1764079098615,0.27950255,87145.0,87144.0,0.0875]
["bitfinex","BTCUSD",1764079099467,0.22949755,87147.0,87144.0,0.31700448]
["bitfinex","BTCUSD",1764079099670,0.22950179,87146.0,87145.0,0.04012]
["bitfinex","BTCUSD",1764079099819,0.24097241,87147.0,87145.0,0.04012]
["bitfinex","BTCUSD",1764079100147,0.24097241,87147.0,87146.0,0.02738]
["bitfinex","BTCUSD",1764079100650,0.24097241,87147.0,87146.0,0.0675]
["bitfinex","BTCUSD",1764079101211,0.22948946,87150.0,87146.0,0.29699489]
["bitfinex","BTCUSD",1764079101413,0.22948877,87151.0,87149.0,0.02738]
["bitfinex","BTCUSD",1764079101619,0.22950255,87145.0,87144.0,0.02]
["bitfinex","BTCUSD",1764079102026,0.22950255,87145.0,87144.0,0.04738]
["bitfinex","BTCUSD",1764079103352,0.22950255,87145.0,87144.0,0.0875]
["bitfinex","BTCUSD",1764079105386,0.22950255,87145.0,87144.0,0.04738]
["bitfinex","BTCUSD",1764079105591,0.27950255,87145.0,87144.0,0.02]
["bitfinex","BTCUSD",1764079110193,0.27950255,87145.0,87144.0,0.04738]
["bitfinex","BTCUSD",1764079110391,0.27950255,87145.0,87144.0,0.02]
["bitfinex","BTCUSD",1764079112643,0.27950255,87145.0,87144.0,0.04738]
["bitfinex","BTCUSD",1764079112835,0.27950255,87145.0,87144.0,0.0875]
["bitfinex","BTCUSD",1764079113459,0.27950255,87145.0,87144.0,0.04738]
["bitfinex","BTCUSD",1764079114008,0.27950255,87145.0,87144.0,0.0875]
["bitfinex","BTCUSD",1764079115779,0.22950255,87145.0,87144.0,0.0875]
["bitfinex","BTCUSD",1764079117086,0.27949991,87146.0,87144.0,0.0875]
["bitfinex","BTCUSD",1764079117087,0.27950114,87146.0,87144.0,0.0875]
["bitfinex","BTCUSD",1764079117261,0.22950049,87146.0,87145.0,0.02738]
["bitfinex","BTCUSD",1764079117489,0.22950049,87146.0,87145.0,0.0675]
["bitfinex","BTCUSD",1764079118681,0.01147473,87148.0,87145.0,0.29700247]
["bitfinex","BTCUSD",1764079119029,0.01147473,87148.0,87147.0,0.02738]
["bitfinex","BTCUSD",1764079119456,0.01147473,87148.0,87147.0,0.0675]
["bitfinex","BTCUSD",1764079119771,0.05,87149.0,87147.0,0.29699689]
["bitfinex","BTCUSD",1764079119982,0.27949201,87149.0,87148.0,0.0675]
["bitfinex","BTCUSD",1764079120590,0.22949201,87149.0,87148.0,0.0675]
["bitfinex","BTCUSD",1764079121247,0.001,87149.0,87148.0,0.0675]
["bitfinex","BTCUSD",1764079121426,0.001,87149.0,87148.0,0.29699465]
["bitfinex","BTCUSD",1764079121628,0.00728,87151.0,87150.0,0.22948938]
["bitfinex","BTCUSD",1764079121853,0.00025142,87152.0,87151.0,0.22948675]
["bitfinex","BTCUSD",1764079122054,0.00025142,87152.0,87151.0,0.31887675]
["bitfinex","BTCUSD",1764079124391,0.00025142,87152.0,87151.0,0.31987675]
["bitfinex","BTCUSD",1764079126054,0.24090906,87170.0,87151.0,0.31987675]
["bitfinex","BTCUSD",1764079126055,0.00611963,87170.0,87169.0,0.0455]
["bitfinex","BTCUSD",1764079126260,0.01147157,87172.0,87169.0,0.0455]
["bitfinex","BTCUSD",1764079126415,0.2294341,87171.0,87170.0,0.04173]
["bitfinex","BTCUSD",1764079126859,0.2294341,87171.0,87170.0,0.06727]
["bitfinex","BTCUSD",1764079126860,0.23003109,87171.0,87170.0,0.06727]
["bitfinex","BTCUSD",1764079127637,0.23103109,87171.0,87170.0,0.06727]
["bitfinex","BTCUSD",1764079131643,0.23103109,87171.0,87170.0,0.02554]
["bitfinex","BTCUSD",1764079132437,0.23103109,87171.0,87170.0,0.06727]
["bitfinex","BTCUSD",1764079133588,0.22943673,87170.0,87169.0,0.01996]
["bitfinex","BTCUSD",1764079135692,0.23043673,87170.0,87169.0,0.01996]
["bitfinex","BTCUSD",1764079136146,0.00100073,87170.0,87169.0,0.01996]
["bitfinex","BTCUSD",1764079136324,0.23043746,87170.0,87169.0,0.01996]
["bitfinex","BTCUSD",1764079136993,0.23043746,87170.0,87169.0,0.08723]
["bitfinex","BTCUSD",1764079138777,0.00100073,87170.0,87169.0,0.08723]
["bitfinex","BTCUSD",1764079139008,0.00100073,87170.0,87169.0,0.31666936]
["bitfinex","BTCUSD",1764079139201,0.00156631,87170.0,87169.0,0.31666936]
["bitfinex","BTCUSD",1764079139838,0.00056631,87170.0,87169.0,0.31666936]
["bitfinex","BTCUSD",1764079140269,0.00056631,87170.0,87169.0,0.08723]
["bitfinex","BTCUSD",1764079140470,0.00056631,87170.0,87169.0,0.11017393]
["bitfinex","BTCUSD",1764079140674,0.00056631,87170.0,87169.0,0.33961329]
["bitfinex","BTCUSD",1764079140888,0.00056631,87170.0,87169.0,0.31666936]
["bitfinex","BTCUSD",1764079141093,0.00056631,87170.0,87169.0,0.4307016]
["bitfinex","BTCUSD",1764079143036,0.00056631,87170.0,87169.0,0.4379816]
["bitfinex","BTCUSD",1764079143214,0.00056631,87170.0,87169.0,0.7609816]
["bitfinex","BTCUSD",1764079145212,0.00056631,87170.0,87169.0,0.7619816]
["bitfinex","BTCUSD",1764079145611,0.00056631,87170.0,87169.0,0.7629816]
["bitfinex","BTCUSD",1764079145820,0.0004,87200.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1764079146003,0.0004,87200.0,87199.0,0.28028042]
["bitfinex","BTCUSD",1764079146195,0.0004,87200.0,87199.0,0.09289]
["bitfinex","BTCUSD",1764079146196,0.00079412,87200.0,87199.0,0.09289]
["bitfinex","BTCUSD",1764079146622,0.00079412,87200.0,87199.0,0.32225042]
["bitfinex","BTCUSD",1764079146825,0.00079412,87200.0,87199.0,0.09289]
["bitfinex","BTCUSD",1764079147182,0.00079412,87200.0,87199.0,0.32225042]
["bitfinex","BTCUSD",1764079147381,0.00079412,87200.0,87199.0,0.09289]
["bitfinex","BTCUSD",1764079147579,0.23015191,87200.0,87199.0,0.09289]
["bitfinex","BTCUSD",1764079148748,0.00079412,87200.0,87199.0,0.09289]
["bitfinex","BTCUSD",1764079148959,0.23015191,87200.0,87199.0,0.09289]
["bitfinex","BTCUSD",1764079149162,0.23015191,87200.0,87186.0,0.22939292]
["bitfinex","BTCUSD",1764079149163,0.01146946,87188.0,87182.0,0.04197]
["bitfinex","BTCUSD",1764079149364,0.22939462,87186.0,87182.0,0.04197]
["bitfinex","BTCUSD",1764079149566,0.22939462,87186.0,87185.0,0.09289]
["bitfinex","BTCUSD",1764079149770,0.22939462,87186.0,87185.0,0.05092]
["bitfinex","BTCUSD",1764079150400,0.22939462,87186.0,87185.0,0.09289]
["bitfinex","BTCUSD",1764079151203,0.01146933,87189.0,87185.0,0.09289]
["bitfinex","BTCUSD",1764079151482,0.24085606,87189.0,87188.0,0.02933]
["bitfinex","BTCUSD",1764079151731,0.05,87191.0,87188.0,0.02933]
["bitfinex","BTCUSD",1764079151881,0.22938465,87190.0,87189.0,0.0713]
["bitfinex","BTCUSD",1764079152915,0.23038465,87190.0,87189.0,0.0713]
["bitfinex","BTCUSD",1764079153226,0.23038465,87190.0,87189.0,0.02933]
["bitfinex","BTCUSD",1764079155780,0.24038465,87190.0,87189.0,0.1484]
["bitfinex","BTCUSD",1764079157262,0.30290764,87190.0,87189.0,0.1484]
["bitfinex","BTCUSD",1764079157435,0.30353584,87190.0,87189.0,0.1484]
["bitfinex","BTCUSD",1764079159282,0.33801857,87190.0,87189.0,0.1484]
["bitfinex","BTCUSD",1764079159481,0.10649593,87190.0,87189.0,0.1484]
["bitfinex","BTCUSD",1764079159653,0.22942094,87176.0,87175.0,0.1484]
["bitfinex","BTCUSD",1764079161165,0.22442094,87176.0,87175.0,0.1484]
["bitfinex","BTCUSD",1764079163944,0.22442094,87176.0,87175.0,0.17413]
["bitfinex","BTCUSD",1764079164860,0.22442094,87176.0,87175.0,0.1484]
["bitfinex","BTCUSD",1764079166239,0.22442094,87176.0,87175.0,0.17413]
["bitfinex","BTCUSD",1764079166770,0.00753132,87178.0,87175.0,0.17413]
["bitfinex","BTCUSD",1764079166995,0.22941856,87177.0,87176.0,0.04081]
["bitfinex","BTCUSD",1764079167200,0.22942094,87176.0,87175.0,0.17413]
["bitfinex","BTCUSD",1764079168763,0.22942094,87176.0,87175.0,0.21494]
["bitfinex","BTCUSD",1764079169566,0.22942094,87176.0,87175.0,0.1484]
["bitfinex","BTCUSD",1764079169767,0.00025132,87178.0,87175.0,0.21494]
["bitfinex","BTCUSD",1764079170081,0.24114004,87178.0,87177.0,0.02573]
["bitfinex","BTCUSD",1764079170519,0.24114004,87178.0,87177.0,0.06654]
["bitfinex","BTCUSD",1764079171700,0.24114004,87178.0,87177.0,0.21494]
["bitfinex","BTCUSD",1764079171904,0.24114004,87178.0,87177.0,0.17413]
["bitfinex","BTCUSD",1764079174150,0.24114004,87178.0,87177.0,0.21494]
["bitfinex","BTCUSD",1764079174499,0.00025132,87178.0,87177.0,0.21494]
["bitfinex","BTCUSD",1764079174704,0.00025132,87178.0,87177.0,0.4443583]
["bitfinex","BTCUSD",1764079176590,0.00025132,87178.0,87177.0,0.21494]
["bitfinex","BTCUSD",1764079176999,0.22966699,87178.0,87177.0,0.21494]
["bitfinex","BTCUSD",1764079180821,0.22185295,87179.0,87178.0,0.06654]
["bitfinex","BTCUSD",1764079181707,0.22185295,87179.0,87178.0,0.02573]
["bitfinex","BTCUSD",1764079182115,0.22941567,87178.0,87177.0,0.1484]
["bitfinex","BTCUSD",1764079185737,0.24087757,87182.0,87177.0,0.1484]
["bitfinex","BTCUSD",1764079185738,0.01146973,87186.0,87182.0,0.22940438]
["bitfinex","BTCUSD",1764079185920,0.24085811,87189.0,87186.0,0.2293926]
["bitfinex","BTCUSD",1764079186068,0.01146933,87189.0,87188.0,0.02849]
["bitfinex","BTCUSD",1764079186270,0.01146907,87191.0,87188.0,0.25787872]
["bitfinex","BTCUSD",1764079186472,0.01146907,87191.0,87189.0,0.04266]
["bitfinex","BTCUSD",1764079186668,0.24085095,87191.0,87190.0,0.02849]
["bitfinex","BTCUSD",1764079186873,0.01146894,87192.0,87190.0,0.2578732]
["bitfinex","BTCUSD",1764079187137,0.23665853,87193.0,87191.0,0.07115]
["bitfinex","BTCUSD",1764079187315,0.23665853,87193.0,87192.0,0.02849]
["bitfinex","BTCUSD",1764079187494,0.23665853,87193.0,87192.0,0.07115]
["bitfinex","BTCUSD",1764079187879,0.23712965,87193.0,87192.0,0.07115]
["bitfinex","BTCUSD",1764079188081,0.00775112,87193.0,87192.0,0.07115]
["bitfinex","BTCUSD",1764079188498,0.00775112,87193.0,87192.0,0.30052884]
["bitfinex","BTCUSD",1764079188900,0.01146946,87188.0,87185.0,0.06279]
["bitfinex","BTCUSD",1764079189114,0.22939462,87186.0,87185.0,0.02013]
["bitfinex","BTCUSD",1764079189334,0.27939462,87186.0,87185.0,0.02013]
["bitfinex","BTCUSD",1764079189733,0.27939462,87186.0,87185.0,0.04862]
["bitfinex","BTCUSD",1764079190335,0.05,87186.0,87185.0,0.04862]
["bitfinex","BTCUSD",1764079190537,0.27939462,87186.0,87185.0,0.09128]
["bitfinex","BTCUSD",1764079191336,0.22939462,87186.0,87185.0,0.09128]
["bitfinex","BTCUSD",1764079192753,0.22939462,87186.0,87185.0,0.04862]
["bitfinex","BTCUSD",1764079194330,0.2296459,87186.0,87185.0,0.04862]
["bitfinex","BTCUSD",1764079197080,0.00025128,87186.0,87185.0,0.09128]
["bitfinex","BTCUSD",1764079197505,0.2296459,87186.0,87185.0,0.09128]
["bitfinex","BTCUSD",1764079197699,0.00025128,87186.0,87185.0,0.09128]
["bitfinex","BTCUSD",1764079197924,0.00025128,87186.0,87185.0,0.32067725]
["bitfinex","BTCUSD",1764079199173,0.00025128,87186.0,87185.0,0.46907725]
["bitfinex","BTCUSD",1764079200660,0.00025128,87186.0,87185.0,0.47107725]
["bitfinex","BTCUSD",1764079200867,0.00025128,87186.0,87185.0,0.32267725]
["bitfinex","BTCUSD",1764079203700,0.00025128,87186.0,87185.0,0.64567725]
["bitfinex","BTCUSD",1764079204445,0.0004,87210.0,87199.0,0.55236042]
["bitfinex","BTCUSD",1764079204650,0.0004,87210.0,87199.0,0.64920042]
["bitfinex","BTCUSD",1764079205685,0.0004,87210.0,87199.0,0.65020042]
["bitfinex","BTCUSD",1764079206809,0.01146762,87202.0,87199.0,0.05004]
["bitfinex","BTCUSD",1764079207021,0.01146723,87205.0,87199.0,0.09156]
["bitfinex","BTCUSD",1764079207234,0.01146762,87202.0,87199.0,0.09156]
["bitfinex","BTCUSD",1764079207447,0.24081259,87205.0,87199.0,0.09156]
["bitfinex","BTCUSD",1764079207448,0.01146723,87205.0,87199.0,0.09156]
["bitfinex","BTCUSD",1764079207655,0.01146723,87205.0,87199.0,0.09056]
["bitfinex","BTCUSD",1764079207903,0.01146749,87203.0,87199.0,0.09056]
["bitfinex","BTCUSD",1764079208147,0.01146762,87202.0,87199.0,0.08956]
["bitfinex","BTCUSD",1764079208351,0.24082105,87202.0,87199.0,0.08956]
["bitfinex","BTCUSD",1764079208569,0.22935634,87201.0,87199.0,0.08956]
["bitfinex","BTCUSD",1764079208782,0.22935634,87201.0,87199.0,0.02116]
["bitfinex","BTCUSD",1764079208991,0.22939358,87187.0,87185.0,0.02013]
["bitfinex","BTCUSD",1764079210776,0.22939358,87187.0,87185.0,0.02113]
["bitfinex","BTCUSD",1764079211282,0.35147685,87200.0,87185.0,0.02113]
["bitfinex","BTCUSD",1764079211479,0.29085434,87190.0,87187.0,0.02788]
["bitfinex","BTCUSD",1764079211692,0.22938771,87189.0,87187.0,0.02788]
["bitfinex","BTCUSD",1764079211983,0.22938936,87188.0,87187.0,0.02788]
["bitfinex","BTCUSD",1764079212627,0.22939462,87186.0,87185.0,0.02113]
["bitfinex","BTCUSD",1764079212803,0.22939462,87186.0,87185.0,0.02013]
["bitfinex","BTCUSD",1764079213121,0.24085882,87188.0,87185.0,0.31792689]
["bitfinex","BTCUSD",1764079213286,0.01146946,87188.0,87185.0,0.08853]
["bitfinex","BTCUSD",1764079213680,0.24085882,87188.0,87187.0,0.02788]
["bitfinex","BTCUSD",1764079214070,0.22939462,87186.0,87185.0,0.02113]
["bitfinex","BTCUSD",1764079214303,0.22939462,87186.0,87185.0,0.02013]
["bitfinex","BTCUSD",1764079215123,0.22938027,87192.0,87167.0,0.250604]
["bitfinex","BTCUSD",1764079215124,0.01147104,87176.0,87169.0,0.02148]
["bitfinex","BTCUSD",1764079215324,0.01147144,87173.0,87169.0,0.02148]
["bitfinex","BTCUSD",1764079215577,0.01147104,87176.0,87170.0,0.04065]
["bitfinex","BTCUSD",1764079215578,0.01147117,87175.0,87170.0,0.04065]
["bitfinex","BTCUSD",1764079215836,0.01147117,87175.0,87167.0,0.03263223]
["bitfinex","BTCUSD",1764079215837,0.24090856,87170.0,87167.0,0.02116]
["bitfinex","BTCUSD",1764079216030,0.27944199,87168.0,87167.0,0.02116]
["bitfinex","BTCUSD",1764079216269,0.27944199,87168.0,87159.0,0.02148]
["bitfinex","BTCUSD",1764079216485,0.01147249,87165.0,87161.0,0.02148]
["bitfinex","BTCUSD",1764079216685,0.22944726,87166.0,87161.0,0.02148]
["bitfinex","BTCUSD",1764079216686,0.24091962,87166.0,87161.0,0.02148]
["bitfinex","BTCUSD",1764079216886,0.05007227,87168.0,87165.0,0.02639]
["bitfinex","BTCUSD",1764079217089,0.27951439,87168.0,87166.0,0.02639]
["bitfinex","BTCUSD",1764079217296,7.227e-05,87168.0,87167.0,0.25583462]
["bitfinex","BTCUSD",1764079217624,7.227e-05,87168.0,87167.0,0.29648462]
["bitfinex","BTCUSD",1764079218056,0.06146907,87191.0,87184.0,0.22939963]
["bitfinex","BTCUSD",1764079218274,0.00728,87186.0,87183.0,0.24087032]
["bitfinex","BTCUSD",1764079218484,0.00728,87186.0,87182.0,0.06213]
["bitfinex","BTCUSD",1764079218691,0.00728,87186.0,87185.0,0.02639]
["bitfinex","BTCUSD",1764079219102,0.00728,87186.0,87185.0,0.06704]
["bitfinex","BTCUSD",1764079219308,0.0114692,87190.0,87186.0,0.22939462]
["bitfinex","BTCUSD",1764079219530,0.00767383,87191.0,87190.0,0.02639]
["bitfinex","BTCUSD",1764079219733,0.00767383,87191.0,87190.0,0.06704]
["bitfinex","BTCUSD",1764079220022,0.2370553,87191.0,87190.0,0.06704]
["bitfinex","BTCUSD",1764079220237,0.00767383,87191.0,87190.0,0.06704]
["bitfinex","BTCUSD",1764079220838,0.00867383,87191.0,87190.0,0.06704]
["bitfinex","BTCUSD",1764079221046,0.00139383,87191.0,87190.0,0.06704]
["bitfinex","BTCUSD",1764079221244,0.00239383,87191.0,87190.0,0.06704]
["bitfinex","BTCUSD",1764079224152,0.00239383,87191.0,87190.0,0.2964241]
["bitfinex","BTCUSD",1764079224359,0.240658,87193.0,87190.0,0.2964241]
["bitfinex","BTCUSD",1764079224542,0.22937941,87192.0,87190.0,0.06704]
["bitfinex","BTCUSD",1764079224743,0.22937941,87192.0,87191.0,0.04065]
["bitfinex","BTCUSD",1764079224744,0.24084835,87192.0,87191.0,0.04065]
["bitfinex","BTCUSD",1764079225042,7.224e-05,87193.0,87192.0,0.02639]
["bitfinex","BTCUSD",1764079225281,0.00250349,87196.0,87193.0,0.22937621]
["bitfinex","BTCUSD",1764079225464,0.00250349,87196.0,87195.0,0.27724095]
["bitfinex","BTCUSD",1764079225620,0.00768,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764079225840,0.24085379,87190.0,87185.0,0.02148]
["bitfinex","BTCUSD",1764079226025,0.01147065,87179.0,87176.0,0.02148]
["bitfinex","BTCUSD",1764079226228,0.01147065,87179.0,87176.0,0.02187383]
["bitfinex","BTCUSD",1764079226458,0.22941825,87178.0,87177.0,0.04065]
["bitfinex","BTCUSD",1764079227061,0.22941825,87178.0,87177.0,0.06704]
["bitfinex","BTCUSD",1764079229078,0.01146999,87184.0,87177.0,0.07851091]
["bitfinex","BTCUSD",1764079229079,0.05,87184.0,87177.0,0.07851091]
["bitfinex","BTCUSD",1764079229281,0.06146999,87184.0,87181.0,0.02639]
["bitfinex","BTCUSD",1764079229440,0.05,87188.0,87184.0,0.22939887]
["bitfinex","BTCUSD",1764079229644,0.01146959,87187.0,87186.0,0.02148]
["bitfinex","BTCUSD",1764079230040,0.24086158,87187.0,87186.0,0.02148]
["bitfinex","BTCUSD",1764079230247,0.24086158,87187.0,87186.0,0.08852]
["bitfinex","BTCUSD",1764079230442,0.24086158,87187.0,87186.0,0.04787]
["bitfinex","BTCUSD",1764079230647,0.22940233,87184.0,87182.0,0.02294051]
["bitfinex","BTCUSD",1764079230866,0.24087279,87183.0,87178.0,0.2523566]
["bitfinex","BTCUSD",1764079231067,0.01147012,87183.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1764079231307,0.24087443,87183.0,87180.0,0.02294104]
["bitfinex","BTCUSD",1764079231535,0.24087443,87183.0,87182.0,0.02639]
["bitfinex","BTCUSD",1764079232540,0.24087443,87183.0,87182.0,0.06704]
["bitfinex","BTCUSD",1764079234061,0.05,87188.0,87182.0,0.07851025]
["bitfinex","BTCUSD",1764079234268,0.01146973,87186.0,87183.0,0.27005007]
["bitfinex","BTCUSD",1764079234469,0.01146973,87186.0,87184.0,0.04065]
["bitfinex","BTCUSD",1764079234470,0.24086679,87186.0,87184.0,0.04065]
["bitfinex","BTCUSD",1764079234724,0.24086679,87186.0,87185.0,0.04787]
["bitfinex","BTCUSD",1764079235133,0.24086679,87186.0,87185.0,0.08852]
["bitfinex","BTCUSD",1764079235428,0.01186788,87200.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1764079235620,0.00728,87193.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1764079235822,0.00728,87193.0,87190.0,0.22938186]
["bitfinex","BTCUSD",1764079236031,0.00728,87193.0,87192.0,0.25576884]
["bitfinex","BTCUSD",1764079236241,0.0004,87200.0,87195.0,0.22936568]
["bitfinex","BTCUSD",1764079236439,0.22937363,87194.0,87192.0,0.04065]
["bitfinex","BTCUSD",1764079236632,0.24084059,87195.0,87193.0,0.02148]
["bitfinex","BTCUSD",1764079236996,0.24084059,87195.0,87194.0,0.02639]
["bitfinex","BTCUSD",1764079237510,0.24084059,87195.0,87194.0,0.06704]
["bitfinex","BTCUSD",1764079237719,0.24184059,87195.0,87194.0,0.06704]
["bitfinex","BTCUSD",1764079237885,0.24084059,87195.0,87194.0,0.06704]
["bitfinex","BTCUSD",1764079238319,0.27937358,87194.0,87193.0,0.02148]
["bitfinex","BTCUSD",1764079238970,0.22937358,87194.0,87193.0,0.02148]
["bitfinex","BTCUSD",1764079239851,0.29084059,87195.0,87193.0,0.02148]
["bitfinex","BTCUSD",1764079239852,0.05,87195.0,87193.0,0.02148]
["bitfinex","BTCUSD",1764079240030,0.001,87194.0,87193.0,0.02148]
["bitfinex","BTCUSD",1764079240230,0.22937358,87194.0,87193.0,0.02148]
["bitfinex","BTCUSD",1764079240643,0.22937358,87194.0,87185.0,0.02148]
["bitfinex","BTCUSD",1764079240644,0.22939199,87187.0,87185.0,0.02148]
["bitfinex","BTCUSD",1764079241446,0.2408837,87179.0,87176.0,0.06252383]
["bitfinex","BTCUSD",1764079241782,0.01147065,87179.0,87176.0,0.06252383]
["bitfinex","BTCUSD",1764079241936,0.01147065,87179.0,87178.0,0.02639]
["bitfinex","BTCUSD",1764079242327,0.01147065,87179.0,87178.0,0.06704]
["bitfinex","BTCUSD",1764079242662,0.24088405,87179.0,87178.0,0.06704]
["bitfinex","BTCUSD",1764079243461,0.04591561,87179.0,87178.0,0.06704]
["bitfinex","BTCUSD",1764079243796,0.05738626,87179.0,87178.0,0.02639]
["bitfinex","BTCUSD",1764079243944,0.2294183,87177.0,87176.0,0.00039383]
["bitfinex","BTCUSD",1764079244358,0.2794183,87177.0,87176.0,0.00039383]
["bitfinex","BTCUSD",1764079246041,0.6024183,87177.0,87176.0,0.00039383]
["bitfinex","BTCUSD",1764079247319,0.6044183,87177.0,87176.0,0.00039383]
["bitfinex","BTCUSD",1764079251150,0.66694129,87177.0,87176.0,0.00039383]
["bitfinex","BTCUSD",1764079251350,0.71694129,87177.0,87176.0,0.00039383]
["bitfinex","BTCUSD",1764079252120,0.66694129,87177.0,87176.0,0.00039383]
["bitfinex","BTCUSD",1764079252336,0.6044183,87177.0,87176.0,0.00039383]
["bitfinex","BTCUSD",1764079252532,0.6116983,87177.0,87176.0,0.00039383]
["bitfinex","BTCUSD",1764079252753,0.2814183,87177.0,87176.0,0.00039383]
["bitfinex","BTCUSD",1764079252934,0.2886983,87177.0,87176.0,0.00039383]
["bitfinex","BTCUSD",1764079253268,0.2386983,87177.0,87176.0,0.00039383]
["bitfinex","BTCUSD",1764079253819,0.2886983,87177.0,87176.0,0.00039383]
["bitfinex","BTCUSD",1764079254841,0.2386983,87177.0,87176.0,0.00039383]
["bitfinex","BTCUSD",1764079255556,0.001,87177.0,87176.0,0.00039383]
["bitfinex","BTCUSD",1764079255759,0.00928,87177.0,87176.0,0.00039383]
["bitfinex","BTCUSD",1764079256145,0.2366983,87177.0,87176.0,0.00039383]
["bitfinex","BTCUSD",1764079256362,0.2376983,87177.0,87176.0,0.00039383]
["bitfinex","BTCUSD",1764079256958,0.2366983,87177.0,87176.0,0.00039383]
["bitfinex","BTCUSD",1764079257955,0.2366983,87177.0,87176.0,0.02573383]
["bitfinex","BTCUSD",1764079258294,0.2294183,87177.0,87176.0,0.00039383]
["bitfinex","BTCUSD",1764079258521,0.2366983,87177.0,87176.0,0.00039383]
["bitfinex","BTCUSD",1764079259405,0.2466983,87177.0,87176.0,0.00039383]
["bitfinex","BTCUSD",1764079261630,0.2476983,87177.0,87176.0,0.00039383]
["bitfinex","BTCUSD",1764079261824,0.2466983,87177.0,87176.0,0.00039383]
["bitfinex","BTCUSD",1764079261984,0.2476983,87177.0,87176.0,0.00039383]
["bitfinex","BTCUSD",1764079262387,0.2486983,87177.0,87176.0,0.00039383]
["bitfinex","BTCUSD",1764079270113,0.63422129,87177.0,87176.0,0.00039383]
["bitfinex","BTCUSD",1764079270489,0.68422129,87177.0,87176.0,0.00039383]
["bitfinex","BTCUSD",1764079270915,0.63422129,87177.0,87176.0,0.00039383]
["bitfinex","BTCUSD",1764079271116,0.68422129,87177.0,87176.0,0.00039383]
["bitfinex","BTCUSD",1764079271336,0.70541785,87177.0,87176.0,0.00039383]
["bitfinex","BTCUSD",1764079271938,2.79063916,87177.0,87176.0,3.83e-06]
["bitfinex","BTCUSD",1764079272081,0.01147552,87142.0,87138.0,0.2295196]
["bitfinex","BTCUSD",1764079272277,0.01147565,87141.0,87138.0,7.224e-05]
["bitfinex","BTCUSD",1764079272749,0.22951794,87140.0,87138.0,7.224e-05]
["bitfinex","BTCUSD",1764079272895,0.27908813,87139.0,87138.0,7.224e-05]
["bitfinex","BTCUSD",1764079273326,0.22908813,87139.0,87138.0,7.224e-05]
["bitfinex","BTCUSD",1764079273741,0.22951835,87139.0,87138.0,0.00107224]
["bitfinex","BTCUSD",1764079273890,0.22951835,87139.0,87138.0,7.224e-05]
["bitfinex","BTCUSD",1764079274447,0.22951639,87140.0,87138.0,7.224e-05]
["bitfinex","BTCUSD",1764079274652,0.22951835,87139.0,87138.0,7.224e-05]
["bitfinex","BTCUSD",1764079276243,0.28679835,87139.0,87138.0,7.224e-05]
["bitfinex","BTCUSD",1764079278284,0.01147552,87142.0,87138.0,7.224e-05]
["bitfinex","BTCUSD",1764079278511,0.23679823,87140.0,87138.0,7.224e-05]
["bitfinex","BTCUSD",1764079278683,0.22951835,87139.0,87138.0,7.224e-05]
["bitfinex","BTCUSD",1764079279403,0.27951835,87139.0,87138.0,7.224e-05]
["bitfinex","BTCUSD",1764079280279,0.22951835,87139.0,87138.0,7.224e-05]
["bitfinex","BTCUSD",1764079280493,0.27951835,87139.0,87138.0,7.224e-05]
["bitfinex","BTCUSD",1764079281688,0.23679835,87139.0,87138.0,7.224e-05]
["bitfinex","BTCUSD",1764079282101,0.00728,87139.0,87138.0,7.224e-05]
["bitfinex","BTCUSD",1764079282306,0.23679835,87139.0,87138.0,7.224e-05]
["bitfinex","BTCUSD",1764079282850,0.01147341,87158.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764079283163,0.01147381,87155.0,87152.0,0.01848]
["bitfinex","BTCUSD",1764079283322,0.22947928,87154.0,87152.0,0.01848]
["bitfinex","BTCUSD",1764079283543,0.22947939,87154.0,87152.0,0.01848]
["bitfinex","BTCUSD",1764079283885,0.22948148,87153.0,87152.0,0.01848]
["bitfinex","BTCUSD",1764079284059,0.01147381,87155.0,87152.0,0.01848]
["bitfinex","BTCUSD",1764079284265,0.22948148,87153.0,87152.0,0.01848]
["bitfinex","BTCUSD",1764079284672,0.22948148,87153.0,87144.0,0.01848]
["bitfinex","BTCUSD",1764079284673,0.22950255,87145.0,87144.0,0.01848]
["bitfinex","BTCUSD",1764079285015,0.22950255,87145.0,87144.0,0.08259]
["bitfinex","BTCUSD",1764079285469,0.24096613,87150.0,87144.0,0.08259]
["bitfinex","BTCUSD",1764079285470,0.22949201,87149.0,87145.0,0.22950032]
["bitfinex","BTCUSD",1764079285670,0.2409671,87149.0,87146.0,0.02615]
["bitfinex","BTCUSD",1764079285828,0.22949475,87148.0,87146.0,0.26745749]
["bitfinex","BTCUSD",1764079286032,0.22949475,87148.0,87146.0,0.03796]
["bitfinex","BTCUSD",1764079286238,0.22949475,87148.0,87147.0,0.02615]
["bitfinex","BTCUSD",1764079286437,0.2409671,87149.0,87147.0,0.02615]
["bitfinex","BTCUSD",1764079286640,0.24095643,87153.0,87146.0,0.26745947]
["bitfinex","BTCUSD",1764079286641,0.05,87155.0,87153.0,0.22947889]
["bitfinex","BTCUSD",1764079286905,0.05,87155.0,87148.0,0.06411]
["bitfinex","BTCUSD",1764079286906,0.22947622,87155.0,87154.0,0.02615]
["bitfinex","BTCUSD",1764079287085,0.05,87163.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764079287384,0.05,87163.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1764079287385,0.01875302,87161.0,87157.0,0.22947065]
["bitfinex","BTCUSD",1764079287582,0.00728,87161.0,87160.0,0.22946305]
["bitfinex","BTCUSD",1764079287728,0.00728,87161.0,87160.0,0.02615]
["bitfinex","BTCUSD",1764079288177,0.22946042,87161.0,87160.0,0.02615]
["bitfinex","BTCUSD",1764079288335,0.06147275,87163.0,87160.0,0.02615]
["bitfinex","BTCUSD",1764079288537,0.22945893,87162.0,87161.0,0.01848]
["bitfinex","BTCUSD",1764079289650,0.23045893,87162.0,87161.0,0.01848]
["bitfinex","BTCUSD",1764079290238,0.2294684,87158.0,87154.0,0.24095246]
["bitfinex","BTCUSD",1764079290438,0.24193181,87162.0,87158.0,0.22946728]
["bitfinex","BTCUSD",1764079290759,0.24193181,87162.0,87161.0,0.01848]
["bitfinex","BTCUSD",1764079290958,0.24193181,87162.0,87161.0,0.04463]
["bitfinex","BTCUSD",1764079291795,0.001,87162.0,87161.0,0.04463]
["bitfinex","BTCUSD",1764079292081,0.00728,87165.0,87162.0,0.22945539]
["bitfinex","BTCUSD",1764079292228,0.24091938,87167.0,87162.0,0.03762288]
["bitfinex","BTCUSD",1764079292454,0.24091656,87168.0,87167.0,0.04463]
["bitfinex","BTCUSD",1764079292609,0.24091656,87168.0,87167.0,0.01848]
["bitfinex","BTCUSD",1764079292813,0.23045779,87162.0,87161.0,0.01848]
["bitfinex","BTCUSD",1764079293167,0.22945779,87162.0,87161.0,0.01848]
["bitfinex","BTCUSD",1764079293370,0.24092533,87164.0,87161.0,0.08259]
["bitfinex","BTCUSD",1764079293513,0.24092533,87164.0,87161.0,0.04470224]
["bitfinex","BTCUSD",1764079293708,0.24091962,87166.0,87163.0,0.02615]
["bitfinex","BTCUSD",1764079293958,0.24091962,87166.0,87162.0,0.27888846]
["bitfinex","BTCUSD",1764079294138,0.29091797,87167.0,87163.0,0.22945264]
["bitfinex","BTCUSD",1764079294466,0.01147236,87166.0,87163.0,0.22945264]
["bitfinex","BTCUSD",1764079294622,0.24092019,87166.0,87165.0,0.02615]
["bitfinex","BTCUSD",1764079295038,0.24091962,87166.0,87165.0,0.02615]
["bitfinex","BTCUSD",1764079295455,0.22945779,87162.0,87161.0,0.01855224]
["bitfinex","BTCUSD",1764079295656,0.01147223,87167.0,87161.0,0.01855224]
["bitfinex","BTCUSD",1764079295657,0.01147117,87175.0,87161.0,0.01855224]
["bitfinex","BTCUSD",1764079295880,0.01147249,87165.0,87163.0,0.02615]
["bitfinex","BTCUSD",1764079296243,0.22944998,87165.0,87163.0,0.02615]
["bitfinex","BTCUSD",1764079296443,0.24091973,87166.0,87163.0,0.02615]
["bitfinex","BTCUSD",1764079297116,0.24091534,87168.0,87165.0,0.02615]
["bitfinex","BTCUSD",1764079297341,0.22944506,87167.0,87165.0,0.02615]
["bitfinex","BTCUSD",1764079297684,0.2409077,87171.0,87166.0,0.06411]
["bitfinex","BTCUSD",1764079297685,0.22943503,87171.0,87166.0,0.06411]
["bitfinex","BTCUSD",1764079297894,0.00728,87172.0,87170.0,0.04463]
["bitfinex","BTCUSD",1764079298121,0.00728,87172.0,87171.0,0.02615]
["bitfinex","BTCUSD",1764079298471,0.00728,87172.0,87171.0,0.2935441]
["bitfinex","BTCUSD",1764079298683,0.00728,87172.0,87171.0,0.2555841]
["bitfinex","BTCUSD",1764079298883,0.00728,87172.0,87171.0,0.02615]
["bitfinex","BTCUSD",1764079299136,0.23671146,87172.0,87171.0,0.02615]
["bitfinex","BTCUSD",1764079299333,0.2294341,87171.0,87170.0,0.01848]
["bitfinex","BTCUSD",1764079299720,0.01147131,87174.0,87170.0,0.04463]
["bitfinex","BTCUSD",1764079299918,0.22941292,87180.0,87173.0,0.22942737]
["bitfinex","BTCUSD",1764079300238,0.57299361,87202.0,87173.0,0.22942737]
["bitfinex","BTCUSD",1764079300239,0.00728,87179.0,87177.0,0.05610091]
["bitfinex","BTCUSD",1764079300389,0.00728,87179.0,87178.0,0.02615]
["bitfinex","BTCUSD",1764079300585,0.22937866,87193.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1764079300783,0.0004,87200.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1764079300784,0.22939838,87185.0,87181.0,0.24087593]
["bitfinex","BTCUSD",1764079301007,0.24086383,87187.0,87183.0,0.22940132]
["bitfinex","BTCUSD",1764079301221,0.24086383,87187.0,87186.0,0.04463]
["bitfinex","BTCUSD",1764079301620,0.00728,87188.0,87186.0,0.08259]
["bitfinex","BTCUSD",1764079301818,0.01186788,87200.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1764079302017,0.01186788,87200.0,87191.0,0.22937915]
["bitfinex","BTCUSD",1764079302018,0.22937121,87195.0,87191.0,0.22937915]
["bitfinex","BTCUSD",1764079302240,0.22937121,87195.0,87190.0,0.36254367]
["bitfinex","BTCUSD",1764079302241,0.22938147,87191.0,87190.0,0.03796]
["bitfinex","BTCUSD",1764079302450,0.22939199,87187.0,87186.0,0.01848]
["bitfinex","BTCUSD",1764079302663,0.00728,87187.0,87186.0,0.01848]
["bitfinex","BTCUSD",1764079302882,0.00828,87187.0,87186.0,0.04463]
["bitfinex","BTCUSD",1764079303035,0.23767199,87187.0,87186.0,0.04463]
["bitfinex","BTCUSD",1764079303445,0.23667199,87187.0,87186.0,0.04463]
["bitfinex","BTCUSD",1764079304118,0.00728,87187.0,87186.0,0.07957]
["bitfinex","BTCUSD",1764079304644,0.00728,87187.0,87186.0,0.30896462]
["bitfinex","BTCUSD",1764079304853,0.01146867,87194.0,87189.0,0.24085585]
["bitfinex","BTCUSD",1764079305061,0.24084827,87192.0,87189.0,0.24085585]
["bitfinex","BTCUSD",1764079305265,0.24084827,87192.0,87187.0,0.03494]
["bitfinex","BTCUSD",1764079305266,0.22938147,87191.0,87190.0,0.03494]
["bitfinex","BTCUSD",1764079305550,0.00728,87193.0,87192.0,0.22937884]
["bitfinex","BTCUSD",1764079305751,0.23665621,87193.0,87192.0,0.02417]
["bitfinex","BTCUSD",1764079306609,0.00728,87193.0,87192.0,0.02417]
["bitfinex","BTCUSD",1764079306770,0.00728,87193.0,87192.0,0.05911]
["bitfinex","BTCUSD",1764079306968,0.23665621,87193.0,87192.0,0.05911]
["bitfinex","BTCUSD",1764079307382,0.22937621,87193.0,87192.0,0.05911]
["bitfinex","BTCUSD",1764079307573,0.23665621,87193.0,87192.0,0.05911]
["bitfinex","BTCUSD",1764079308012,0.00828,87193.0,87192.0,0.28848884]
["bitfinex","BTCUSD",1764079311225,0.0004,87200.0,87199.0,0.05911]
["bitfinex","BTCUSD",1764079311944,0.01146828,87197.0,87192.0,0.24084776]
["bitfinex","BTCUSD",1764079312157,0.24083684,87196.0,87191.0,0.05349]
["bitfinex","BTCUSD",1764079312357,0.24083684,87196.0,87192.0,0.03494]
["bitfinex","BTCUSD",1764079312490,0.01146841,87196.0,87195.0,0.02417]
["bitfinex","BTCUSD",1764079312695,0.24083672,87196.0,87195.0,0.02417]
["bitfinex","BTCUSD",1764079312891,0.24083672,87196.0,87195.0,0.05911]
["bitfinex","BTCUSD",1764079313101,0.0004,87200.0,87198.0,0.2293629]
["bitfinex","BTCUSD",1764079313347,0.0004,87200.0,87199.0,0.02417]
["bitfinex","BTCUSD",1764079313549,0.0004,87200.0,87199.0,0.25353042]
["bitfinex","BTCUSD",1764079313770,0.0004,87200.0,87199.0,0.28847042]
["bitfinex","BTCUSD",1764079315731,0.0004,87200.0,87199.0,0.43687042]
["bitfinex","BTCUSD",1764079316400,0.0004,87200.0,87199.0,0.28847042]
["bitfinex","BTCUSD",1764079318891,0.0004,87200.0,87199.0,0.61147042]
["bitfinex","BTCUSD",1764079319863,0.0004,87200.0,87199.0,0.61247042]
["bitfinex","BTCUSD",1764079320693,0.0004,87200.0,87199.0,0.61347042]
["bitfinex","BTCUSD",1764079320898,0.06146381,87231.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1764079321100,0.22928516,87228.0,87224.0,0.24075886]
["bitfinex","BTCUSD",1764079321349,0.00079379,87230.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1764079321562,0.00079379,87230.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1764079321563,0.00079379,87230.0,87220.0,0.24076971]
["bitfinex","BTCUSD",1764079321665,0.00079379,87230.0,87211.0,0.01772]
["bitfinex","BTCUSD",1764079321666,0.01146578,87216.0,87211.0,0.01772]
["bitfinex","BTCUSD",1764079321868,0.22934201,87206.0,87205.0,0.01772]
["bitfinex","BTCUSD",1764079322293,0.05,87212.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1764079322518,0.05,87216.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1764079322691,0.01146499,87222.0,87214.0,0.25365098]
["bitfinex","BTCUSD",1764079322909,0.23659835,87215.0,87214.0,0.02433]
["bitfinex","BTCUSD",1764079323089,0.00728,87215.0,87214.0,0.02433]
["bitfinex","BTCUSD",1764079323504,0.00728,87215.0,87214.0,0.05846]
["bitfinex","BTCUSD",1764079323916,0.001,87216.0,87214.0,0.28778098]
["bitfinex","BTCUSD",1764079324096,0.01146526,87220.0,87216.0,0.24077929]
["bitfinex","BTCUSD",1764079324281,0.01146407,87229.0,87219.0,0.03579539]
["bitfinex","BTCUSD",1764079324480,0.00728,87228.0,87227.0,0.2292868]
["bitfinex","BTCUSD",1764079324720,0.00728,87228.0,87225.0,0.24075513]
["bitfinex","BTCUSD",1764079324721,0.2300727,87230.0,87229.0,0.02433]
["bitfinex","BTCUSD",1764079324897,0.00079379,87230.0,87229.0,0.02433]
["bitfinex","BTCUSD",1764079325099,0.00807379,87230.0,87229.0,0.02433]
["bitfinex","BTCUSD",1764079325299,0.00807379,87230.0,87229.0,0.28774154]
["bitfinex","BTCUSD",1764079325502,0.00807379,87230.0,87229.0,0.02433]
["bitfinex","BTCUSD",1764079325707,0.00807379,87230.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1764079325708,0.24076192,87224.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1764079325919,0.00807379,87230.0,87229.0,0.02433]
["bitfinex","BTCUSD",1764079326134,0.00807379,87230.0,87229.0,0.28774154]
["bitfinex","BTCUSD",1764079326742,0.00895271,87230.0,87229.0,0.28774154]
["bitfinex","BTCUSD",1764079327003,0.00267271,87230.0,87229.0,0.43614154]
["bitfinex","BTCUSD",1764079327420,0.00167271,87230.0,87229.0,0.43614154]
["bitfinex","BTCUSD",1764079327663,0.00167271,87230.0,87229.0,0.28774154]
["bitfinex","BTCUSD",1764079330726,0.00167271,87230.0,87229.0,0.75914154]
["bitfinex","BTCUSD",1764079331922,0.00167271,87230.0,87229.0,0.76114154]
["bitfinex","BTCUSD",1764079334533,0.00167271,87230.0,87229.0,0.76014154]
["bitfinex","BTCUSD",1764079334735,0.00167271,87230.0,87229.0,0.75914154]
["bitfinex","BTCUSD",1764079334932,0.00167271,87230.0,87229.0,0.76114154]
["bitfinex","BTCUSD",1764079335421,0.00167271,87230.0,87229.0,0.43714154]
["bitfinex","BTCUSD",1764079336331,0.00167271,87230.0,87229.0,0.20686]
["bitfinex","BTCUSD",1764079336542,0.01146302,87237.0,87229.0,0.20686]
["bitfinex","BTCUSD",1764079336543,0.0004,87240.0,87239.0,0.22925526]
["bitfinex","BTCUSD",1764079336743,0.00051811,87240.0,87239.0,0.30493526]
["bitfinex","BTCUSD",1764079338878,0.00051811,87240.0,87239.0,0.45333526]
["bitfinex","BTCUSD",1764079340615,0.22977074,87240.0,87239.0,0.1484]
["bitfinex","BTCUSD",1764079340980,0.27977074,87240.0,87239.0,0.1484]
["bitfinex","BTCUSD",1764079341175,0.30092228,87240.0,87239.0,0.1484]
["bitfinex","BTCUSD",1764079341955,0.24075345,87227.0,87223.0,0.24076195]
["bitfinex","BTCUSD",1764079342161,0.22929517,87224.0,87222.0,0.03416]
["bitfinex","BTCUSD",1764079342362,0.01146434,87227.0,87226.0,0.02349]
["bitfinex","BTCUSD",1764079342893,0.24075114,87227.0,87226.0,0.02349]
["bitfinex","BTCUSD",1764079343121,0.01146407,87229.0,87226.0,0.02349]
["bitfinex","BTCUSD",1764079343234,0.24074593,87229.0,87226.0,0.26344795]
["bitfinex","BTCUSD",1764079343435,0.24074593,87229.0,87228.0,0.02349]
["bitfinex","BTCUSD",1764079344059,0.22929293,87225.0,87221.0,0.25848518]
["bitfinex","BTCUSD",1764079344258,0.22929293,87225.0,87222.0,0.22929941]
["bitfinex","BTCUSD",1764079344464,0.22929293,87225.0,87224.0,0.02349]
["bitfinex","BTCUSD",1764079344982,0.22929731,87223.0,87221.0,0.01772]
["bitfinex","BTCUSD",1764079345210,0.22929731,87223.0,87210.0,0.01803]
["bitfinex","BTCUSD",1764079345211,0.22932886,87211.0,87210.0,0.01803]
["bitfinex","BTCUSD",1764079345411,0.22932886,87211.0,87190.0,0.55984655]
["bitfinex","BTCUSD",1764079345412,0.01146788,87200.0,87190.0,0.01803]
["bitfinex","BTCUSD",1764079345773,0.2293814,87192.0,87190.0,0.01803]
["bitfinex","BTCUSD",1764079346331,0.2293814,87192.0,87190.0,0.01842379]
["bitfinex","BTCUSD",1764079346797,0.22937991,87192.0,87190.0,0.01842379]
["bitfinex","BTCUSD",1764079346996,0.05,87191.0,87190.0,0.01842379]
["bitfinex","BTCUSD",1764079348386,0.05,87191.0,87190.0,0.00039379]
["bitfinex","BTCUSD",1764079348387,0.50249475,87191.0,87190.0,0.00039379]
["bitfinex","BTCUSD",1764079348601,0.51818144,87191.0,87190.0,0.00039379]
["bitfinex","BTCUSD",1764079348834,0.59873443,87191.0,87190.0,0.00039379]
["bitfinex","BTCUSD",1764079349893,0.60073443,87191.0,87190.0,0.00039379]
["bitfinex","BTCUSD",1764079350038,0.59973443,87191.0,87190.0,0.00039379]
["bitfinex","BTCUSD",1764079350234,0.59873443,87191.0,87190.0,0.00039379]
["bitfinex","BTCUSD",1764079350441,0.59973443,87191.0,87190.0,0.00039379]
["bitfinex","BTCUSD",1764079350646,0.60073443,87191.0,87190.0,0.00039379]
["bitfinex","BTCUSD",1764079351301,0.64073443,87191.0,87190.0,0.00039379]
["bitfinex","BTCUSD",1764079351755,0.59073443,87191.0,87190.0,0.00039379]
["bitfinex","BTCUSD",1764079352197,0.64073443,87191.0,87190.0,0.00039379]
["bitfinex","BTCUSD",1764079352397,2.64073443,87191.0,87190.0,0.00039379]
["bitfinex","BTCUSD",1764079353420,2.4141792,87191.0,87190.0,0.00039379]
["bitfinex","BTCUSD",1764079353619,0.38228,87191.0,87190.0,0.00039379]
["bitfinex","BTCUSD",1764079353826,0.49631224,87191.0,87190.0,0.00039379]
["bitfinex","BTCUSD",1764079354154,0.05928,87191.0,87190.0,0.00039379]
["bitfinex","BTCUSD",1764079355719,0.05728,87191.0,87190.0,0.00039379]
["bitfinex","BTCUSD",1764079356123,0.05928,87191.0,87190.0,0.00039379]
["bitfinex","BTCUSD",1764079357132,0.002,87191.0,87190.0,0.28742789]
["bitfinex","BTCUSD",1764079357965,0.001,87191.0,87190.0,0.28742789]
["bitfinex","BTCUSD",1764079358292,0.01,87211.0,87208.0,0.2293352]
["bitfinex","BTCUSD",1764079358494,0.01,87211.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764079358495,0.00728,87210.0,87207.0,0.01803]
["bitfinex","BTCUSD",1764079358730,0.24807953,87210.0,87207.0,0.01803]
["bitfinex","BTCUSD",1764079358906,0.22933521,87209.0,87207.0,0.01803]
["bitfinex","BTCUSD",1764079359206,0.22933675,87208.0,87207.0,0.01803]
["bitfinex","BTCUSD",1764079359414,0.24807953,87210.0,87207.0,0.01803]
["bitfinex","BTCUSD",1764079359619,0.00728,87209.0,87207.0,0.27085846]
["bitfinex","BTCUSD",1764079359849,0.01146736,87204.0,87200.0,0.01803]
["bitfinex","BTCUSD",1764079360074,0.01146749,87203.0,87200.0,0.01803]
["bitfinex","BTCUSD",1764079360308,0.01146749,87203.0,87200.0,0.28154747]
["bitfinex","BTCUSD",1764079360511,0.00728,87209.0,87208.0,0.22933675]
["bitfinex","BTCUSD",1764079360735,0.00728,87209.0,87208.0,0.25282675]
["bitfinex","BTCUSD",1764079360856,0.01146539,87219.0,87208.0,0.25282675]
["bitfinex","BTCUSD",1764079360857,0.01146578,87216.0,87212.0,0.2407913]
["bitfinex","BTCUSD",1764079361056,0.00728,87215.0,87213.0,0.22932334]
["bitfinex","BTCUSD",1764079361276,0.00728,87215.0,87214.0,0.22932098]
["bitfinex","BTCUSD",1764079361510,0.00728,87215.0,87214.0,0.25281098]
["bitfinex","BTCUSD",1764079361714,0.00728,87215.0,87214.0,0.28697098]
["bitfinex","BTCUSD",1764079362296,0.01146342,87234.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1764079362494,0.05,87231.0,87230.0,0.22927891]
["bitfinex","BTCUSD",1764079362674,0.05,87231.0,87226.0,0.01803]
["bitfinex","BTCUSD",1764079362675,0.01146394,87230.0,87226.0,0.01803]
["bitfinex","BTCUSD",1764079363029,0.01146696,87207.0,87203.0,0.03416]
["bitfinex","BTCUSD",1764079363243,0.01146696,87207.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1764079363244,0.05,87205.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1764079363452,0.05,87208.0,87204.0,0.01842379]
["bitfinex","BTCUSD",1764079363696,0.22934464,87205.0,87204.0,0.01842379]
["bitfinex","BTCUSD",1764079364121,0.22934464,87205.0,87204.0,0.04191379]
["bitfinex","BTCUSD",1764079364545,0.22934464,87205.0,87204.0,0.01842379]
["bitfinex","BTCUSD",1764079364750,0.22934464,87205.0,87204.0,0.00039379]
["bitfinex","BTCUSD",1764079365051,0.23934464,87205.0,87204.0,0.00039379]
["bitfinex","BTCUSD",1764079365487,0.01,87205.0,87204.0,0.00039379]
["bitfinex","BTCUSD",1764079365693,0.23934464,87205.0,87204.0,0.02246379]
["bitfinex","BTCUSD",1764079366387,0.27934464,87205.0,87204.0,0.00039379]
["bitfinex","BTCUSD",1764079369350,0.05,87205.0,87204.0,0.22974106]
["bitfinex","BTCUSD",1764079369545,0.05,87206.0,87204.0,0.22974106]
["bitfinex","BTCUSD",1764079369745,0.22934464,87205.0,87204.0,0.00039379]
["bitfinex","BTCUSD",1764079371087,0.27934258,87206.0,87204.0,0.00039379]
["bitfinex","BTCUSD",1764079371279,0.05,87206.0,87204.0,0.22974052]
["bitfinex","BTCUSD",1764079371565,0.05,87206.0,87205.0,0.25141464]
["bitfinex","BTCUSD",1764079371769,0.05,87206.0,87205.0,0.02207]
["bitfinex","BTCUSD",1764079371970,0.27934201,87206.0,87205.0,0.02207]
["bitfinex","BTCUSD",1764079372177,0.01146591,87215.0,87209.0,0.22933371]
["bitfinex","BTCUSD",1764079372373,0.00728,87214.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1764079372595,0.01146657,87210.0,87205.0,0.05]
["bitfinex","BTCUSD",1764079372757,0.0114667,87209.0,87205.0,0.27934394]
["bitfinex","BTCUSD",1764079372960,0.00728,87214.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1764079373165,0.05,87215.0,87213.0,0.01719]
["bitfinex","BTCUSD",1764079373366,0.05,87215.0,87214.0,0.25139098]
["bitfinex","BTCUSD",1764079373561,0.05728,87215.0,87214.0,0.25139098]
["bitfinex","BTCUSD",1764079373764,0.05,87215.0,87214.0,0.02207]
["bitfinex","BTCUSD",1764079374090,0.27931835,87215.0,87214.0,0.02207]
["bitfinex","BTCUSD",1764079374311,0.01146486,87223.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764079374511,0.01146447,87226.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1764079374710,0.01146381,87231.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1764079374711,0.01146394,87230.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1764079374914,0.00728,87229.0,87226.0,0.22928943]
["bitfinex","BTCUSD",1764079375116,0.00728,87229.0,87228.0,0.22928417]
["bitfinex","BTCUSD",1764079375324,0.00728,87229.0,87227.0,0.22928673]
["bitfinex","BTCUSD",1764079375499,0.23656254,87229.0,87227.0,0.22928673]
["bitfinex","BTCUSD",1764079375679,0.00728,87229.0,87227.0,0.22928673]
["bitfinex","BTCUSD",1764079375883,0.2480261,87229.0,87226.0,0.22928942]
["bitfinex","BTCUSD",1764079376114,0.00728,87229.0,87228.0,0.22928417]
["bitfinex","BTCUSD",1764079376284,0.00728,87229.0,87228.0,0.02207]
["bitfinex","BTCUSD",1764079376484,0.01146315,87236.0,87228.0,0.05488]
["bitfinex","BTCUSD",1764079376705,0.00728,87229.0,87228.0,0.28416417]
["bitfinex","BTCUSD",1764079377252,0.00728,87229.0,87228.0,0.05488]
["bitfinex","BTCUSD",1764079377633,0.00728,87229.0,87228.0,0.28416417]
["bitfinex","BTCUSD",1764079378059,0.23656154,87229.0,87228.0,0.05488]
["bitfinex","BTCUSD",1764079378260,0.23656154,87229.0,87228.0,0.02207]
["bitfinex","BTCUSD",1764079379538,0.23656154,87229.0,87228.0,0.17047]
["bitfinex","BTCUSD",1764079379693,0.23656154,87229.0,87228.0,0.1484]
["bitfinex","BTCUSD",1764079379895,0.00728,87229.0,87228.0,0.43419417]
["bitfinex","BTCUSD",1764079380095,0.24073397,87234.0,87228.0,0.43419417]
["bitfinex","BTCUSD",1764079380096,0.0104,87240.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1764079380296,0.00753106,87238.0,87237.0,0.39995052]
["bitfinex","BTCUSD",1764079380781,0.23678895,87238.0,87237.0,0.17069]
["bitfinex","BTCUSD",1764079380979,0.00753106,87238.0,87237.0,0.39995052]
["bitfinex","BTCUSD",1764079381185,0.00025106,87238.0,87237.0,0.43417052]
["bitfinex","BTCUSD",1764079381324,0.00036917,87238.0,87237.0,0.28577052]
["bitfinex","BTCUSD",1764079381527,0.00764917,87238.0,87237.0,0.28577052]
["bitfinex","BTCUSD",1764079382010,0.00764917,87238.0,87237.0,0.05651]
["bitfinex","BTCUSD",1764079382202,0.23690706,87238.0,87237.0,0.05651]
["bitfinex","BTCUSD",1764079382360,0.00764917,87238.0,87237.0,0.05651]
["bitfinex","BTCUSD",1764079382723,0.00764917,87238.0,87237.0,0.28577052]
["bitfinex","BTCUSD",1764079383279,0.00764917,87238.0,87237.0,0.05651]
["bitfinex","BTCUSD",1764079383479,0.00764917,87238.0,87237.0,0.28677052]
["bitfinex","BTCUSD",1764079383677,0.23690706,87238.0,87237.0,0.05651]
["bitfinex","BTCUSD",1764079384280,0.00764917,87238.0,87237.0,0.05651]
["bitfinex","BTCUSD",1764079384538,0.00764917,87238.0,87237.0,0.02229]
["bitfinex","BTCUSD",1764079384737,0.23690706,87238.0,87237.0,0.02229]
["bitfinex","BTCUSD",1764079385246,0.00764917,87238.0,87237.0,0.05651]
["bitfinex","BTCUSD",1764079385502,0.2292684,87234.0,87222.0,0.22929982]
["bitfinex","BTCUSD",1764079385746,0.22928171,87229.0,87224.0,0.25794922]
["bitfinex","BTCUSD",1764079385949,0.24074578,87229.0,87224.0,0.02865473]
["bitfinex","BTCUSD",1764079386243,0.22928816,87227.0,87225.0,0.03422]
["bitfinex","BTCUSD",1764079386769,0.24802859,87228.0,87226.0,0.1484]
["bitfinex","BTCUSD",1764079387017,0.2292868,87227.0,87226.0,0.1484]
["bitfinex","BTCUSD",1764079387273,0.24802859,87228.0,87227.0,0.02229]
["bitfinex","BTCUSD",1764079387508,0.24802859,87228.0,87227.0,0.2515768]
["bitfinex","BTCUSD",1764079387509,0.00728,87228.0,87227.0,0.2515768]
["bitfinex","BTCUSD",1764079387681,0.00728,87228.0,87227.0,0.02229]
["bitfinex","BTCUSD",1764079387890,0.23656417,87228.0,87227.0,0.02229]
["bitfinex","BTCUSD",1764079388138,0.00728,87228.0,87227.0,0.02229]
["bitfinex","BTCUSD",1764079388339,0.23656417,87228.0,87227.0,0.02229]
["bitfinex","BTCUSD",1764079388455,0.00728,87228.0,87227.0,0.02229]
["bitfinex","BTCUSD",1764079388857,0.00728,87228.0,87227.0,0.07943868]
["bitfinex","BTCUSD",1764079389845,0.00036917,87238.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1764079390137,0.23690706,87238.0,87237.0,0.02229]
["bitfinex","BTCUSD",1764079390523,0.00764917,87238.0,87237.0,0.25155052]
["bitfinex","BTCUSD",1764079390840,0.00036917,87238.0,87237.0,0.02229]
["bitfinex","BTCUSD",1764079391017,0.00764917,87238.0,87237.0,0.25155052]
["bitfinex","BTCUSD",1764079391393,0.00036917,87238.0,87237.0,0.25155052]
["bitfinex","BTCUSD",1764079391670,0.00764917,87238.0,87237.0,0.28577052]
["bitfinex","BTCUSD",1764079392066,0.00036917,87238.0,87237.0,0.28577052]
["bitfinex","BTCUSD",1764079392287,0.00764917,87238.0,87237.0,0.28577052]
["bitfinex","BTCUSD",1764079392819,0.00764917,87238.0,87237.0,0.28677052]
["bitfinex","BTCUSD",1764079394198,0.01146184,87246.0,87244.0,0.22924105]
["bitfinex","BTCUSD",1764079394199,0.05,87246.0,87244.0,0.22924105]
["bitfinex","BTCUSD",1764079394428,0.05,87246.0,87245.0,0.24570949]
["bitfinex","BTCUSD",1764079394648,0.27923687,87246.0,87245.0,0.01647]
["bitfinex","BTCUSD",1764079395014,0.22923687,87246.0,87245.0,0.01647]
["bitfinex","BTCUSD",1764079395230,0.28651687,87246.0,87245.0,0.01647]
["bitfinex","BTCUSD",1764079395766,0.22925821,87238.0,87236.0,0.01647]
["bitfinex","BTCUSD",1764079395974,0.22922846,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1764079396193,0.27923722,87246.0,87242.0,0.22924482]
["bitfinex","BTCUSD",1764079396396,0.29069871,87246.0,87242.0,0.24070718]
["bitfinex","BTCUSD",1764079396592,0.01146197,87245.0,87242.0,0.22924482]
["bitfinex","BTCUSD",1764079396809,0.24070263,87245.0,87242.0,0.22924482]
["bitfinex","BTCUSD",1764079397039,0.01146236,87242.0,87238.0,0.22925784]
["bitfinex","BTCUSD",1764079397429,0.24069871,87246.0,87236.0,0.01647]
["bitfinex","BTCUSD",1764079397430,0.05,87261.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1764079397633,0.05728,87261.0,87259.0,0.25171271]
["bitfinex","BTCUSD",1764079398071,0.05728,87261.0,87259.0,0.28389271]
["bitfinex","BTCUSD",1764079398479,0.00728,87261.0,87259.0,0.28389271]
["bitfinex","BTCUSD",1764079398959,0.00768,87260.0,87259.0,0.28389271]
["bitfinex","BTCUSD",1764079399162,0.0004,87260.0,87259.0,0.28389271]
["bitfinex","BTCUSD",1764079399730,0.0004,87260.0,87259.0,0.28489271]
["bitfinex","BTCUSD",1764079399933,0.0010902,87260.0,87259.0,0.28489271]
["bitfinex","BTCUSD",1764079401654,0.0010902,87260.0,87259.0,0.05569]
["bitfinex","BTCUSD",1764079402055,0.0010902,87260.0,87259.0,0.28489271]
["bitfinex","BTCUSD",1764079406526,0.0010902,87260.0,87259.0,0.05569]
["bitfinex","BTCUSD",1764079406925,0.0010902,87260.0,87259.0,0.28489271]
["bitfinex","BTCUSD",1764079408556,0.0010902,87260.0,87259.0,0.05569]
["bitfinex","BTCUSD",1764079408754,0.0010902,87260.0,87259.0,0.28489271]
["bitfinex","BTCUSD",1764079409158,0.0010902,87260.0,87259.0,0.43329271]
["bitfinex","BTCUSD",1764079409735,0.0004,87270.0,87269.0,0.22917645]
["bitfinex","BTCUSD",1764079409935,0.0004,87290.0,87279.0,0.22915019]
["bitfinex","BTCUSD",1764079409936,0.00734,87286.0,87279.0,0.22915019]
["bitfinex","BTCUSD",1764079410237,0.00734,87286.0,87279.0,0.30031019]
["bitfinex","BTCUSD",1764079410434,0.22913475,87285.0,87279.0,0.07116]
["bitfinex","BTCUSD",1764079410732,0.01879659,87286.0,87279.0,0.07116]
["bitfinex","BTCUSD",1764079410733,0.24059716,87283.0,87279.0,0.07116]
["bitfinex","BTCUSD",1764079410882,0.22913452,87285.0,87279.0,0.07116]
["bitfinex","BTCUSD",1764079411112,0.01879659,87286.0,87279.0,0.07116]
["bitfinex","BTCUSD",1764079411315,0.00734,87286.0,87279.0,0.07116]
["bitfinex","BTCUSD",1764079412136,0.00734,87286.0,87279.0,0.07316]
["bitfinex","BTCUSD",1764079412671,0.00724,87284.0,87283.0,0.02251]
["bitfinex","BTCUSD",1764079412883,0.00735802,87284.0,87283.0,0.22913969]
["bitfinex","BTCUSD",1764079413099,0.00735802,87284.0,87283.0,0.28382969]
["bitfinex","BTCUSD",1764079413302,0.00735802,87284.0,87283.0,0.05469]
["bitfinex","BTCUSD",1764079414092,0.00735802,87284.0,87283.0,0.20309]
["bitfinex","BTCUSD",1764079414239,0.00735802,87284.0,87283.0,0.21956]
["bitfinex","BTCUSD",1764079414439,0.00735802,87284.0,87283.0,0.1494]
["bitfinex","BTCUSD",1764079414647,0.34035802,87284.0,87283.0,0.001]
["bitfinex","BTCUSD",1764079414884,0.47553423,87284.0,87283.0,0.001]
["bitfinex","BTCUSD",1764079415492,0.01145987,87261.0,87253.0,0.03218]
["bitfinex","BTCUSD",1764079415695,0.05,87256.0,87253.0,0.03218]
["bitfinex","BTCUSD",1764079416099,0.05,87256.0,87255.0,0.03898]
["bitfinex","BTCUSD",1764079416248,0.05,87256.0,87255.0,0.07116]
["bitfinex","BTCUSD",1764079416458,0.2406661,87258.0,87255.0,0.07116]
["bitfinex","BTCUSD",1764079416649,0.05,87259.0,87256.0,0.26139024]
["bitfinex","BTCUSD",1764079416854,0.00724,87260.0,87256.0,0.26139024]
["bitfinex","BTCUSD",1764079416855,0.00724,87260.0,87259.0,0.22920271]
["bitfinex","BTCUSD",1764079417058,0.00724,87260.0,87259.0,0.28389271]
["bitfinex","BTCUSD",1764079417394,0.00728,87260.0,87259.0,0.06615013]
["bitfinex","BTCUSD",1764079417577,0.00728,87260.0,87259.0,0.05469]
["bitfinex","BTCUSD",1764079418019,0.00728,87260.0,87259.0,0.28389271]
["bitfinex","BTCUSD",1764079418730,0.00728,87260.0,87259.0,0.28489271]
["bitfinex","BTCUSD",1764079419114,0.00728,87260.0,87259.0,0.28589271]
["bitfinex","BTCUSD",1764079419279,0.00728,87260.0,87259.0,0.25371271]
["bitfinex","BTCUSD",1764079419478,0.00728,87260.0,87259.0,0.05669]
["bitfinex","BTCUSD",1764079420134,0.00728,87260.0,87259.0,0.02451]
["bitfinex","BTCUSD",1764079420506,0.00728,87260.0,87259.0,0.25371271]
["bitfinex","BTCUSD",1764079420701,0.00728,87260.0,87259.0,0.28489271]
["bitfinex","BTCUSD",1764079421108,0.24064142,87267.0,87264.0,0.01647]
["bitfinex","BTCUSD",1764079421328,0.229187,87265.0,87264.0,0.01647]
["bitfinex","BTCUSD",1764079421702,0.23642433,87266.0,87264.0,0.03898]
["bitfinex","BTCUSD",1764079421703,0.00724,87266.0,87264.0,0.03898]
["bitfinex","BTCUSD",1764079421926,0.00724,87266.0,87265.0,0.22918695]
["bitfinex","BTCUSD",1764079422126,0.00025092,87268.0,87265.0,0.05469]
["bitfinex","BTCUSD",1764079422358,0.00724,87266.0,87265.0,0.22918695]
["bitfinex","BTCUSD",1764079422711,0.00724,87266.0,87265.0,0.25169695]
["bitfinex","BTCUSD",1764079423108,0.00724,87266.0,87265.0,0.28387695]
["bitfinex","BTCUSD",1764079423316,0.00724,87266.0,87265.0,0.25169695]
["bitfinex","BTCUSD",1764079423502,0.00025092,87268.0,87267.0,0.2291817]
["bitfinex","BTCUSD",1764079423706,0.00749092,87268.0,87267.0,0.2516917]
["bitfinex","BTCUSD",1764079424208,0.00749092,87268.0,87267.0,0.2848117]
["bitfinex","BTCUSD",1764079424419,0.23667,87268.0,87267.0,0.02251]
["bitfinex","BTCUSD",1764079424616,0.00749092,87268.0,87267.0,0.02251]
["bitfinex","BTCUSD",1764079424817,0.00025092,87268.0,87267.0,0.02251]
["bitfinex","BTCUSD",1764079425023,0.00749092,87268.0,87267.0,0.05563]
["bitfinex","BTCUSD",1764079425482,0.23667,87268.0,87267.0,0.02251]
["bitfinex","BTCUSD",1764079425825,0.00749092,87268.0,87267.0,0.2516917]
["bitfinex","BTCUSD",1764079426026,0.00749092,87268.0,87267.0,0.02251]
["bitfinex","BTCUSD",1764079427355,0.00749092,87268.0,87267.0,0.2516917]
["bitfinex","BTCUSD",1764079427921,0.00749092,87268.0,87267.0,0.02251]
["bitfinex","BTCUSD",1764079428682,0.00749092,87268.0,87267.0,0.05563]
["bitfinex","BTCUSD",1764079428928,0.00749092,87268.0,87267.0,0.2848117]
["bitfinex","BTCUSD",1764079429234,0.00025092,87268.0,87267.0,0.2848117]
["bitfinex","BTCUSD",1764079429433,0.00749092,87268.0,87267.0,0.2848117]
["bitfinex","BTCUSD",1764079429741,0.23667,87268.0,87267.0,0.05563]
["bitfinex","BTCUSD",1764079429940,0.23667,87268.0,87267.0,0.02251]
["bitfinex","BTCUSD",1764079430354,0.22918695,87265.0,87264.0,0.01647]
["bitfinex","BTCUSD",1764079430518,0.01146013,87259.0,87256.0,0.00011804]
["bitfinex","BTCUSD",1764079430717,0.05,87258.0,87256.0,0.00011804]
["bitfinex","BTCUSD",1764079430918,0.05,87261.0,87258.0,0.02167]
["bitfinex","BTCUSD",1764079431249,0.22919729,87262.0,87260.0,0.02167]
["bitfinex","BTCUSD",1764079431437,0.24065217,87263.0,87261.0,0.02167]
["bitfinex","BTCUSD",1764079431643,0.01145961,87263.0,87262.0,0.02167]
["bitfinex","BTCUSD",1764079431846,0.24064841,87265.0,87262.0,0.02167]
["bitfinex","BTCUSD",1764079432063,0.01145934,87265.0,87262.0,0.02167]
["bitfinex","BTCUSD",1764079432392,0.22919221,87263.0,87262.0,0.02167]
["bitfinex","BTCUSD",1764079432608,0.01145921,87266.0,87262.0,0.02167]
["bitfinex","BTCUSD",1764079432871,0.24064837,87265.0,87262.0,0.02167]
["bitfinex","BTCUSD",1764079433238,0.01145921,87266.0,87263.0,0.22919017]
["bitfinex","BTCUSD",1764079433430,0.01145934,87265.0,87262.0,0.25086405]
["bitfinex","BTCUSD",1764079433630,0.22919221,87263.0,87262.0,0.02167]
["bitfinex","BTCUSD",1764079435152,0.22920797,87257.0,87256.0,0.00011804]
["bitfinex","BTCUSD",1764079435377,0.24066776,87259.0,87256.0,0.00011804]
["bitfinex","BTCUSD",1764079435610,0.2406541,87263.0,87259.0,0.22920022]
["bitfinex","BTCUSD",1764079435815,0.22920009,87260.0,87259.0,0.02167]
["bitfinex","BTCUSD",1764079436355,0.24065622,87262.0,87259.0,0.02167]
["bitfinex","BTCUSD",1764079436903,0.22920009,87260.0,87259.0,0.02167]
["bitfinex","BTCUSD",1764079437248,0.22920009,87260.0,87256.0,0.03323804]
["bitfinex","BTCUSD",1764079437249,0.22920797,87257.0,87256.0,0.00011804]
["bitfinex","BTCUSD",1764079437690,0.23644797,87257.0,87256.0,0.00011804]
["bitfinex","BTCUSD",1764079437895,0.60944797,87257.0,87256.0,0.00011804]
["bitfinex","BTCUSD",1764079439153,0.01145961,87263.0,87256.0,0.00011804]
["bitfinex","BTCUSD",1764079439154,0.323,87279.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1764079439364,0.01145947,87264.0,87258.0,0.05622079]
["bitfinex","BTCUSD",1764079439568,0.01145961,87263.0,87260.0,0.22920006]
["bitfinex","BTCUSD",1764079439789,0.24064964,87264.0,87260.0,0.22920006]
["bitfinex","BTCUSD",1764079439790,0.2291916,87264.0,87260.0,0.22920009]
["bitfinex","BTCUSD",1764079439948,0.24065142,87265.0,87261.0,0.22919538]
["bitfinex","BTCUSD",1764079440154,0.00724,87267.0,87264.0,0.22918879]
["bitfinex","BTCUSD",1764079440518,0.00724,87267.0,87260.0,0.03379]
["bitfinex","BTCUSD",1764079440817,0.01145947,87264.0,87261.0,0.22919537]
["bitfinex","BTCUSD",1764079441004,0.00724,87267.0,87264.0,0.22918773]
["bitfinex","BTCUSD",1764079441163,0.00724,87267.0,87264.0,0.22918742]
["bitfinex","BTCUSD",1764079441366,0.00724,87267.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1764079441567,0.01145961,87263.0,87260.0,0.03379]
["bitfinex","BTCUSD",1764079441770,0.22919746,87261.0,87260.0,0.03379]
["bitfinex","BTCUSD",1764079441974,0.01145961,87263.0,87256.0,0.00011804]
["bitfinex","BTCUSD",1764079441975,0.22920797,87257.0,87256.0,0.00011804]
["bitfinex","BTCUSD",1764079442180,0.60944797,87257.0,87256.0,0.00011804]
["bitfinex","BTCUSD",1764079445110,0.7676791,87257.0,87256.0,0.00011804]
["bitfinex","BTCUSD",1764079445500,0.88290041,87257.0,87256.0,0.00011804]
["bitfinex","BTCUSD",1764079445673,0.7676791,87257.0,87256.0,0.00011804]
["bitfinex","BTCUSD",1764079446444,0.74321178,87257.0,87256.0,0.00011804]
["bitfinex","BTCUSD",1764079446783,0.74421178,87257.0,87256.0,0.00011804]
["bitfinex","BTCUSD",1764079447170,0.66573096,87257.0,87256.0,0.00011804]
["bitfinex","BTCUSD",1764079447385,0.67397096,87257.0,87256.0,0.00011804]
["bitfinex","BTCUSD",1764079448432,0.66673096,87257.0,87256.0,0.00011804]
["bitfinex","BTCUSD",1764079448678,0.67397096,87257.0,87256.0,0.00011804]
["bitfinex","BTCUSD",1764079450522,0.57144797,87257.0,87256.0,0.00011804]
["bitfinex","BTCUSD",1764079450728,0.23844797,87257.0,87256.0,0.00011804]
["bitfinex","BTCUSD",1764079451148,0.56144797,87257.0,87256.0,0.00011804]
["bitfinex","BTCUSD",1764079451532,0.56044797,87257.0,87256.0,0.00011804]
["bitfinex","BTCUSD",1764079451732,0.55320797,87257.0,87256.0,0.00011804]
["bitfinex","BTCUSD",1764079451939,0.56148797,87257.0,87256.0,0.00011804]
["bitfinex","BTCUSD",1764079452339,0.002,87257.0,87256.0,0.05574804]
["bitfinex","BTCUSD",1764079452539,0.00828,87257.0,87256.0,0.05574804]
["bitfinex","BTCUSD",1764079452942,0.00928,87257.0,87256.0,0.28495863]
["bitfinex","BTCUSD",1764079453233,0.32325092,87268.0,87264.0,0.22918956]
["bitfinex","BTCUSD",1764079453450,0.32325092,87268.0,87267.0,0.02184]
["bitfinex","BTCUSD",1764079453657,0.00753092,87268.0,87267.0,0.2510217]
["bitfinex","BTCUSD",1764079454461,0.00025092,87268.0,87267.0,0.2827017]
["bitfinex","BTCUSD",1764079454680,0.00753092,87268.0,87267.0,0.2827017]
["bitfinex","BTCUSD",1764079454884,0.00025092,87268.0,87267.0,0.2827017]
["bitfinex","BTCUSD",1764079456653,0.0114575,87279.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1764079456785,0.0114575,87279.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1764079456786,0.22916127,87275.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1764079457131,0.01145764,87278.0,87275.0,0.22916067]
["bitfinex","BTCUSD",1764079457337,0.01145764,87278.0,87277.0,0.02246]
["bitfinex","BTCUSD",1764079457682,0.24061051,87278.0,87277.0,0.02246]
["bitfinex","BTCUSD",1764079458754,0.24061051,87278.0,87277.0,0.02346]
["bitfinex","BTCUSD",1764079459378,0.24061051,87278.0,87277.0,0.02446]
["bitfinex","BTCUSD",1764079460007,0.0114554,87295.0,87283.0,0.22913969]
["bitfinex","BTCUSD",1764079460211,0.24057423,87293.0,87283.0,0.28327969]
["bitfinex","BTCUSD",1764079460418,0.00728,87290.0,87288.0,0.24058287]
["bitfinex","BTCUSD",1764079460833,0.00728,87290.0,87289.0,0.07131]
["bitfinex","BTCUSD",1764079461031,0.00728,87290.0,87289.0,0.30043394]
["bitfinex","BTCUSD",1764079462305,0.01185475,87300.0,87289.0,0.30043394]
["bitfinex","BTCUSD",1764079462504,0.00051802,87300.0,87299.0,0.02246]
["bitfinex","BTCUSD",1764079462717,0.00775802,87300.0,87299.0,0.02246]
["bitfinex","BTCUSD",1764079463296,0.0114554,87295.0,87291.0,0.2405734]
["bitfinex","BTCUSD",1764079463501,0.24055724,87298.0,87294.0,0.22911021]
["bitfinex","BTCUSD",1764079463715,0.00728,87298.0,87297.0,0.26301705]
["bitfinex","BTCUSD",1764079464125,0.00728,87298.0,87297.0,0.29469705]
["bitfinex","BTCUSD",1764079464754,0.00728,87298.0,87297.0,0.05414]
["bitfinex","BTCUSD",1764079464961,0.24106971,87300.0,87297.0,0.05414]
["bitfinex","BTCUSD",1764079465173,0.24055282,87299.0,87298.0,0.03168]
["bitfinex","BTCUSD",1764079465382,0.00051802,87300.0,87298.0,0.03168]
["bitfinex","BTCUSD",1764079465592,0.00051802,87300.0,87299.0,0.02246]
["bitfinex","BTCUSD",1764079465734,0.00051802,87300.0,87299.0,0.25155769]
["bitfinex","BTCUSD",1764079465939,0.00051802,87300.0,87299.0,0.28323769]
["bitfinex","BTCUSD",1764079467879,0.00051802,87300.0,87299.0,0.05514]
["bitfinex","BTCUSD",1764079468082,0.00051802,87300.0,87299.0,0.28423769]
["bitfinex","BTCUSD",1764079468270,0.00152132,87300.0,87299.0,0.28523769]
["bitfinex","BTCUSD",1764079469937,0.00152132,87300.0,87299.0,0.002]
["bitfinex","BTCUSD",1764079470277,0.28061639,87300.0,87299.0,0.002]
["bitfinex","BTCUSD",1764079470626,0.28061639,87300.0,87299.0,0.001]
["bitfinex","BTCUSD",1764079470871,0.00152132,87300.0,87299.0,0.001]
["bitfinex","BTCUSD",1764079471087,0.23061639,87300.0,87299.0,0.001]
["bitfinex","BTCUSD",1764079471286,0.23061639,87300.0,87292.0,0.22911566]
["bitfinex","BTCUSD",1764079471287,0.0114554,87295.0,87292.0,0.22911566]
["bitfinex","BTCUSD",1764079471522,0.05,87298.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1764079471732,0.00051802,87300.0,87297.0,0.02246]
["bitfinex","BTCUSD",1764079471934,0.22909838,87299.0,87297.0,0.02246]
["bitfinex","BTCUSD",1764079472107,0.01197277,87300.0,87297.0,0.02246]
["bitfinex","BTCUSD",1764079472108,0.00051802,87300.0,87299.0,0.25155769]
["bitfinex","BTCUSD",1764079472515,0.00051802,87300.0,87299.0,0.28323769]
["bitfinex","BTCUSD",1764079473441,0.00051802,87300.0,87299.0,0.28423769]
["bitfinex","BTCUSD",1764079473969,0.00051802,87300.0,87299.0,0.28523769]
["bitfinex","BTCUSD",1764079475816,0.00051802,87300.0,87299.0,0.002]
["bitfinex","BTCUSD",1764079476034,0.22961309,87300.0,87299.0,0.002]
["bitfinex","BTCUSD",1764079476393,0.22961309,87300.0,87299.0,0.001]
["bitfinex","BTCUSD",1764079476598,0.60261309,87300.0,87299.0,0.001]
["bitfinex","BTCUSD",1764079477624,0.27910557,87296.0,87295.0,0.1484]
["bitfinex","BTCUSD",1764079477831,0.27998347,87296.0,87295.0,0.1484]
["bitfinex","BTCUSD",1764079478286,0.27998347,87296.0,87289.0,0.01717]
["bitfinex","BTCUSD",1764079478563,0.00724,87297.0,87270.0,0.55874823]
["bitfinex","BTCUSD",1764079478564,0.01145737,87280.0,87274.0,0.01717]
["bitfinex","BTCUSD",1764079478690,0.01145737,87280.0,87270.0,0.01717]
["bitfinex","BTCUSD",1764079478691,0.05,87275.0,87270.0,0.01717]
["bitfinex","BTCUSD",1764079479124,0.01145764,87278.0,87270.0,0.01717]
["bitfinex","BTCUSD",1764079479125,0.2291712,87271.0,87270.0,0.01717]
["bitfinex","BTCUSD",1764079479328,0.2791712,87271.0,87270.0,0.01717]
["bitfinex","BTCUSD",1764079479701,0.22918695,87265.0,87264.0,0.01637]
["bitfinex","BTCUSD",1764079479903,0.22919483,87262.0,87260.0,0.01717]
["bitfinex","BTCUSD",1764079480131,0.01145908,87267.0,87250.0,0.01717]
["bitfinex","BTCUSD",1764079480132,0.01146079,87254.0,87250.0,0.01717]
["bitfinex","BTCUSD",1764079480329,0.01146052,87256.0,87251.0,0.22922328]
["bitfinex","BTCUSD",1764079480571,0.24067137,87256.0,87250.0,0.01728804]
["bitfinex","BTCUSD",1764079480743,0.22921366,87255.0,87250.0,0.01728804]
["bitfinex","BTCUSD",1764079480945,0.01,87258.0,87254.0,0.22921476]
["bitfinex","BTCUSD",1764079481159,0.25066644,87258.0,87254.0,0.22921476]
["bitfinex","BTCUSD",1764079481364,0.01146039,87257.0,87254.0,0.22921476]
["bitfinex","BTCUSD",1764079481573,0.01146039,87257.0,87253.0,0.22921766]
["bitfinex","BTCUSD",1764079481781,0.01,87258.0,87255.0,0.2292102]
["bitfinex","BTCUSD",1764079482007,0.01,87258.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1764079482008,0.323,87267.0,87257.0,0.02246]
["bitfinex","BTCUSD",1764079482206,0.01145698,87283.0,87266.0,0.15366224]
["bitfinex","BTCUSD",1764079482377,0.01145659,87286.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1764079482378,0.05,87282.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1764079482582,0.05,87282.0,87278.0,0.22915194]
["bitfinex","BTCUSD",1764079482782,0.05,87282.0,87279.0,0.02291501]
["bitfinex","BTCUSD",1764079482945,0.05,87282.0,87279.0,0.25206474]
["bitfinex","BTCUSD",1764079483149,0.01145711,87282.0,87274.0,0.01717]
["bitfinex","BTCUSD",1764079483346,0.00728,87282.0,87275.0,0.22916041]
["bitfinex","BTCUSD",1764079483591,0.02873711,87282.0,87274.0,0.24633308]
["bitfinex","BTCUSD",1764079483801,0.01145777,87277.0,87266.0,0.01717]
["bitfinex","BTCUSD",1764079484027,0.01145764,87278.0,87266.0,0.01717]
["bitfinex","BTCUSD",1764079484319,0.05,87272.0,87266.0,0.01717]
["bitfinex","BTCUSD",1764079484648,0.06145842,87272.0,87267.0,0.22917645]
["bitfinex","BTCUSD",1764079484796,0.06145842,87272.0,87270.0,0.22917234]
["bitfinex","BTCUSD",1764079484797,0.05,87272.0,87270.0,0.22917234]
["bitfinex","BTCUSD",1764079485407,0.05,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1764079485774,0.05,87272.0,87266.0,0.01717]
["bitfinex","BTCUSD",1764079486144,0.05,87272.0,87263.0,0.2291899]
["bitfinex","BTCUSD",1764079486145,0.01145869,87270.0,87265.0,0.22918617]
["bitfinex","BTCUSD",1764079486331,0.05,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1764079486776,0.55241024,87276.0,87275.0,0.22916069]
["bitfinex","BTCUSD",1764079486777,0.05025087,87276.0,87275.0,0.22916069]
["bitfinex","BTCUSD",1764079486952,0.05025087,87276.0,87274.0,0.22916279]
["bitfinex","BTCUSD",1764079487156,0.06145803,87275.0,87270.0,0.01596]
["bitfinex","BTCUSD",1764079487360,0.24062244,87274.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1764079487982,0.24062244,87274.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1764079487983,0.01145961,87263.0,87257.0,0.22920797]
["bitfinex","BTCUSD",1764079488179,0.01145974,87262.0,87257.0,0.00011804]
["bitfinex","BTCUSD",1764079488525,0.01146,87260.0,87257.0,0.00011804]
["bitfinex","BTCUSD",1764079488721,0.27920534,87258.0,87257.0,0.00011804]
["bitfinex","BTCUSD",1764079489357,0.05,87258.0,87257.0,0.00011804]
["bitfinex","BTCUSD",1764079489706,0.05,87258.0,87257.0,0.22932601]
["bitfinex","BTCUSD",1764079489887,0.01145947,87264.0,87261.0,0.22919561]
["bitfinex","BTCUSD",1764079490086,0.01145987,87261.0,87258.0,0.22920306]
["bitfinex","BTCUSD",1764079490312,0.05,87259.0,87257.0,0.23032511]
["bitfinex","BTCUSD",1764079490510,0.27920532,87259.0,87257.0,0.00111804]
["bitfinex","BTCUSD",1764079490892,0.22920534,87258.0,87257.0,0.00111804]
["bitfinex","BTCUSD",1764079491360,0.22920534,87258.0,87257.0,0.00011804]
["bitfinex","BTCUSD",1764079492125,0.05,87259.0,87257.0,0.00011804]
["bitfinex","BTCUSD",1764079492429,0.03060015,87303.0,87257.0,0.00011804]
["bitfinex","BTCUSD",1764079492430,0.323,87269.0,87268.0,0.22917908]
["bitfinex","BTCUSD",1764079492659,0.00728,87268.0,87267.0,0.2451417]
["bitfinex","BTCUSD",1764079492989,0.00728,87268.0,87267.0,0.01596]
["bitfinex","BTCUSD",1764079493170,0.33028,87268.0,87267.0,0.01596]
["bitfinex","BTCUSD",1764079493528,0.33028,87268.0,87267.0,0.2666217]
["bitfinex","BTCUSD",1764079493736,0.323,87268.0,87267.0,0.3003117]
["bitfinex","BTCUSD",1764079493939,0.00025087,87276.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1764079494177,0.00025087,87276.0,87275.0,0.25064069]
["bitfinex","BTCUSD",1764079494681,0.00025087,87276.0,87275.0,0.02148]
["bitfinex","BTCUSD",1764079494682,0.55240894,87276.0,87275.0,0.02148]
["bitfinex","BTCUSD",1764079495229,0.22916069,87275.0,87274.0,0.1484]
["bitfinex","BTCUSD",1764079495582,0.27916069,87275.0,87274.0,0.1484]
["bitfinex","BTCUSD",1764079498369,0.24062597,87273.0,87270.0,0.22917381]
["bitfinex","BTCUSD",1764079498913,0.05,87275.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1764079498914,0.01145803,87275.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1764079499114,0.01145829,87273.0,87270.0,0.03466]
["bitfinex","BTCUSD",1764079499541,0.32325087,87276.0,87275.0,0.22916069]
["bitfinex","BTCUSD",1764079499746,0.32325087,87276.0,87275.0,0.01608]
["bitfinex","BTCUSD",1764079499886,0.32325087,87276.0,87275.0,0.26742069]
["bitfinex","BTCUSD",1764079500998,0.00025087,87276.0,87275.0,0.45048069]
["bitfinex","BTCUSD",1764079501467,0.00025087,87276.0,87275.0,0.18666]
["bitfinex","BTCUSD",1764079501921,0.00025087,87276.0,87275.0,0.41582069]
["bitfinex","BTCUSD",1764079502122,0.22940894,87276.0,87275.0,0.1484]
["bitfinex","BTCUSD",1764079502331,0.22940894,87276.0,87275.0,0.1494]
["bitfinex","BTCUSD",1764079502561,0.00025087,87276.0,87275.0,0.37856069]
["bitfinex","BTCUSD",1764079502760,0.00025087,87276.0,87273.0,0.2291655]
["bitfinex","BTCUSD",1764079502761,0.24086739,87276.0,87273.0,0.2291655]
["bitfinex","BTCUSD",1764079502961,0.00025087,87276.0,87275.0,0.22916069]
["bitfinex","BTCUSD",1764079503173,0.00025087,87276.0,87275.0,0.26742069]
["bitfinex","BTCUSD",1764079503396,0.01145803,87275.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1764079503622,0.22919556,87262.0,87257.0,0.22932545]
["bitfinex","BTCUSD",1764079503880,0.01145961,87263.0,87257.0,0.01157843]
["bitfinex","BTCUSD",1764079504084,0.01145987,87261.0,87257.0,0.00011804]
["bitfinex","BTCUSD",1764079504290,0.22920534,87258.0,87257.0,0.00011804]
["bitfinex","BTCUSD",1764079504507,0.24066014,87260.0,87257.0,0.00011804]
["bitfinex","BTCUSD",1764079504714,0.22920534,87258.0,87257.0,0.00011804]
["bitfinex","BTCUSD",1764079505108,0.27920534,87258.0,87257.0,0.00011804]
["bitfinex","BTCUSD",1764079505516,0.27920534,87258.0,87257.0,0.00111804]
["bitfinex","BTCUSD",1764079505899,0.60220534,87258.0,87257.0,0.00111804]
["bitfinex","BTCUSD",1764079506079,0.60220534,87258.0,87257.0,0.00011804]
["bitfinex","BTCUSD",1764079506500,0.60220534,87258.0,87257.0,0.00111804]
["bitfinex","BTCUSD",1764079506702,0.60220534,87258.0,87257.0,0.00011804]
["bitfinex","BTCUSD",1764079507293,0.373,87258.0,87257.0,0.00011804]
["bitfinex","BTCUSD",1764079507492,0.60220534,87258.0,87257.0,0.00011804]
["bitfinex","BTCUSD",1764079508374,0.71623758,87258.0,87257.0,0.00011804]
["bitfinex","BTCUSD",1764079512077,0.01145895,87268.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1764079512278,0.01145895,87268.0,87257.0,0.02229804]
["bitfinex","BTCUSD",1764079512279,0.24066076,87260.0,87257.0,0.00011804]
["bitfinex","BTCUSD",1764079512480,0.05,87264.0,87257.0,0.03449922]
["bitfinex","BTCUSD",1764079512799,0.24063099,87271.0,87257.0,0.03449922]
["bitfinex","BTCUSD",1764079512800,0.00728,87263.0,87262.0,0.22919483]
["bitfinex","BTCUSD",1764079512955,0.323,87261.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1764079513142,0.323,87261.0,87260.0,0.22920009]
["bitfinex","BTCUSD",1764079513995,0.00728,87263.0,87262.0,0.22919483]
["bitfinex","BTCUSD",1764079514206,0.2294109,87276.0,87273.0,0.22916595]
["bitfinex","BTCUSD",1764079514207,0.01,87274.0,87273.0,0.22916595]
["bitfinex","BTCUSD",1764079514496,0.00025087,87276.0,87275.0,0.25085069]
["bitfinex","BTCUSD",1764079514833,0.00753087,87276.0,87275.0,0.28481069]
["bitfinex","BTCUSD",1764079515974,0.00025087,87276.0,87275.0,0.28481069]
["bitfinex","BTCUSD",1764079516797,0.00025087,87276.0,87275.0,0.28581069]
["bitfinex","BTCUSD",1764079517227,0.00025087,87276.0,87275.0,0.28481069]
["bitfinex","BTCUSD",1764079517434,0.00025087,87276.0,87275.0,0.28581069]
["bitfinex","BTCUSD",1764079517626,0.00025087,87276.0,87275.0,0.28681069]
["bitfinex","BTCUSD",1764079520636,0.00025087,87276.0,87275.0,0.05765]
["bitfinex","BTCUSD",1764079521170,0.00025087,87276.0,87275.0,0.28581069]
["bitfinex","BTCUSD",1764079521574,0.00025087,87276.0,87275.0,0.28681069]
["bitfinex","BTCUSD",1764079522113,0.00025087,87276.0,87275.0,0.28581069]
["bitfinex","BTCUSD",1764079522273,0.00025087,87276.0,87275.0,0.28681069]
["bitfinex","BTCUSD",1764079522815,0.00025087,87276.0,87275.0,0.43521069]
["bitfinex","BTCUSD",1764079523398,0.00025087,87276.0,87275.0,0.43421069]
["bitfinex","BTCUSD",1764079523566,0.00025087,87276.0,87275.0,0.43321069]
["bitfinex","BTCUSD",1764079523767,0.00025087,87276.0,87275.0,0.43521069]
["bitfinex","BTCUSD",1764079524019,0.00025087,87276.0,87275.0,0.43721069]
["bitfinex","BTCUSD",1764079524341,0.00025087,87276.0,87275.0,0.44449069]
["bitfinex","BTCUSD",1764079525365,0.00025087,87276.0,87275.0,0.76749069]
["bitfinex","BTCUSD",1764079527517,0.00025087,87276.0,87275.0,0.76549069]
["bitfinex","BTCUSD",1764079528121,0.00025087,87276.0,87275.0,0.76349069]
["bitfinex","BTCUSD",1764079528524,0.00025087,87276.0,87275.0,0.76549069]
["bitfinex","BTCUSD",1764079528725,0.00025087,87276.0,87275.0,0.75821069]
["bitfinex","BTCUSD",1764079528960,0.00025087,87276.0,87275.0,0.76549069]
["bitfinex","BTCUSD",1764079529164,0.00025087,87276.0,87275.0,0.76749069]
["bitfinex","BTCUSD",1764079529368,0.00025087,87276.0,87275.0,0.78208069]
["bitfinex","BTCUSD",1764079529494,0.00025087,87276.0,87275.0,0.78408069]
["bitfinex","BTCUSD",1764079531192,0.00025087,87276.0,87275.0,0.30540069]
["bitfinex","BTCUSD",1764079531822,0.0004,87320.0,87275.0,0.30540069]
["bitfinex","BTCUSD",1764079532063,0.01145396,87306.0,87299.0,0.03828]
["bitfinex","BTCUSD",1764079532278,0.01145396,87306.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764079532279,0.01145449,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1764079532481,0.01145383,87307.0,87299.0,0.25078769]
["bitfinex","BTCUSD",1764079532684,0.323,87324.0,87299.0,0.25078769]
["bitfinex","BTCUSD",1764079532886,0.01873252,87317.0,87299.0,0.28474769]
["bitfinex","BTCUSD",1764079533090,0.33445317,87312.0,87299.0,0.28474769]
["bitfinex","BTCUSD",1764079533269,0.00051802,87300.0,87299.0,0.28474769]
["bitfinex","BTCUSD",1764079534680,0.00051802,87300.0,87299.0,0.39877993]
["bitfinex","BTCUSD",1764079535121,0.00051802,87300.0,87299.0,0.39977993]
["bitfinex","BTCUSD",1764079535277,0.00051802,87300.0,87299.0,0.25178769]
["bitfinex","BTCUSD",1764079535654,0.00051802,87300.0,87299.0,0.28574769]
["bitfinex","BTCUSD",1764079535973,0.00051802,87300.0,87299.0,0.39977993]
["bitfinex","BTCUSD",1764079537194,0.323,87318.0,87316.0,0.22905309]
["bitfinex","BTCUSD",1764079537533,0.01145108,87328.0,87316.0,0.22905309]
["bitfinex","BTCUSD",1764079537534,0.01145108,87328.0,87319.0,0.22904522]
["bitfinex","BTCUSD",1764079537740,0.01145134,87326.0,87319.0,0.03828]
["bitfinex","BTCUSD",1764079537978,0.33485081,87330.0,87319.0,0.03828]
["bitfinex","BTCUSD",1764079537979,0.01145094,87329.0,87319.0,0.03828]
["bitfinex","BTCUSD",1764079538186,0.00177915,87320.0,87319.0,0.07224]
["bitfinex","BTCUSD",1764079540466,0.24046487,87331.0,87319.0,0.07224]
["bitfinex","BTCUSD",1764079540467,0.00728,87334.0,87319.0,0.03828]
["bitfinex","BTCUSD",1764079540653,0.01145199,87321.0,87317.0,0.01659]
["bitfinex","BTCUSD",1764079540882,0.05,87324.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1764079541088,0.05,87324.0,87322.0,0.22903716]
["bitfinex","BTCUSD",1764079542019,0.22903473,87323.0,87315.0,0.22905328]
["bitfinex","BTCUSD",1764079542243,0.22903473,87323.0,87307.0,0.05055]
["bitfinex","BTCUSD",1764079542244,0.01145252,87317.0,87307.0,0.25711865]
["bitfinex","BTCUSD",1764079542474,0.01145304,87313.0,87307.0,0.02804383]
["bitfinex","BTCUSD",1764079542695,0.29051147,87314.0,87307.0,0.02804383]
["bitfinex","BTCUSD",1764079542696,0.06145291,87314.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1764079542934,0.05,87314.0,87311.0,0.22906418]
["bitfinex","BTCUSD",1764079543156,0.05,87314.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1764079543370,0.06145265,87316.0,87312.0,0.22906193]
["bitfinex","BTCUSD",1764079543607,0.05,87316.0,87314.0,0.22905659]
["bitfinex","BTCUSD",1764079543848,0.06145331,87311.0,87305.0,0.24053554]
["bitfinex","BTCUSD",1764079544053,0.01145344,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1764079544327,0.05,87311.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1764079544544,0.01145344,87310.0,87306.0,0.22907899]
["bitfinex","BTCUSD",1764079544772,0.22906814,87311.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1764079544773,0.05,87315.0,87310.0,0.25011684]
["bitfinex","BTCUSD",1764079544967,0.05,87315.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1764079545168,0.05,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1764079545379,0.05,87318.0,87312.0,0.24051571]
["bitfinex","BTCUSD",1764079545380,0.27904896,87318.0,87312.0,0.24051571]
["bitfinex","BTCUSD",1764079545590,0.24050407,87317.0,87313.0,0.01671]
["bitfinex","BTCUSD",1764079545774,0.05,87318.0,87313.0,0.01671]
["bitfinex","BTCUSD",1764079545925,0.01145265,87316.0,87313.0,0.01671]
["bitfinex","BTCUSD",1764079546129,0.22905684,87315.0,87313.0,0.01671]
["bitfinex","BTCUSD",1764079546711,0.05,87318.0,87313.0,0.24576815]
["bitfinex","BTCUSD",1764079546914,0.01145252,87317.0,87313.0,0.01671]
["bitfinex","BTCUSD",1764079547113,0.01145265,87316.0,87313.0,0.01671]
["bitfinex","BTCUSD",1764079547226,0.22905828,87315.0,87313.0,0.01671]
["bitfinex","BTCUSD",1764079547633,0.01145265,87316.0,87314.0,0.22905834]
["bitfinex","BTCUSD",1764079547843,0.29050283,87318.0,87314.0,0.22905834]
["bitfinex","BTCUSD",1764079548064,0.29050283,87318.0,87313.0,0.01671]
["bitfinex","BTCUSD",1764079548065,0.01145265,87316.0,87313.0,0.01671]
["bitfinex","BTCUSD",1764079548528,0.22905639,87315.0,87313.0,0.01671]
["bitfinex","BTCUSD",1764079548750,0.24051985,87311.0,87307.0,0.01659]
["bitfinex","BTCUSD",1764079548957,0.24051606,87313.0,87308.0,0.22907313]
["bitfinex","BTCUSD",1764079549157,0.24051606,87313.0,87310.0,0.22906883]
["bitfinex","BTCUSD",1764079549993,0.01145304,87313.0,87311.0,0.22906562]
["bitfinex","BTCUSD",1764079550212,0.2405099,87315.0,87312.0,0.22906306]
["bitfinex","BTCUSD",1764079550556,0.24051192,87314.0,87311.0,0.22906562]
["bitfinex","BTCUSD",1764079550980,0.2405181,87312.0,87307.0,0.02804383]
["bitfinex","BTCUSD",1764079551305,0.22906898,87310.0,87307.0,0.24566641]
["bitfinex","BTCUSD",1764079551499,0.01145344,87310.0,87307.0,0.01659]
["bitfinex","BTCUSD",1764079551760,0.01145331,87311.0,87307.0,0.02804383]
["bitfinex","BTCUSD",1764079552051,0.24051695,87312.0,87308.0,0.229074]
["bitfinex","BTCUSD",1764079552218,0.24051159,87314.0,87311.0,0.22906621]
["bitfinex","BTCUSD",1764079552418,0.03060015,87344.0,87317.0,0.22905047]
["bitfinex","BTCUSD",1764079552419,0.373,87318.0,87317.0,0.22905047]
["bitfinex","BTCUSD",1764079552628,0.60204872,87318.0,87314.0,0.02105]
["bitfinex","BTCUSD",1764079552825,0.01145252,87317.0,87313.0,0.2290591]
["bitfinex","BTCUSD",1764079553059,0.56350111,87318.0,87314.0,0.22905652]
["bitfinex","BTCUSD",1764079553427,0.24051436,87313.0,87309.0,0.03192]
["bitfinex","BTCUSD",1764079553623,0.24051178,87314.0,87311.0,0.22906596]
["bitfinex","BTCUSD",1764079553839,0.01145291,87314.0,87310.0,0.24052227]
["bitfinex","BTCUSD",1764079554044,0.24051362,87314.0,87309.0,0.26099087]
["bitfinex","BTCUSD",1764079554239,0.00728,87321.0,87309.0,0.26099087]
["bitfinex","BTCUSD",1764079554240,0.01145213,87320.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1764079554500,0.05728,87321.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1764079554501,0.02126216,87319.0,87317.0,0.22905042]
["bitfinex","BTCUSD",1764079554799,0.323,87320.0,87319.0,0.22904522]
["bitfinex","BTCUSD",1764079554990,0.33024,87320.0,87317.0,0.27242285]
["bitfinex","BTCUSD",1764079555201,0.33024,87320.0,87319.0,0.02105]
["bitfinex","BTCUSD",1764079555417,0.0004,87350.0,87319.0,0.02105]
["bitfinex","BTCUSD",1764079555602,0.01144924,87342.0,87327.0,0.02105]
["bitfinex","BTCUSD",1764079555801,0.00724,87347.0,87327.0,0.02105]
["bitfinex","BTCUSD",1764079555802,0.01145081,87330.0,87327.0,0.02105]
["bitfinex","BTCUSD",1764079556007,0.24046727,87330.0,87327.0,0.02105]
["bitfinex","BTCUSD",1764079556291,0.22927228,87328.0,87327.0,0.02105]
["bitfinex","BTCUSD",1764079556621,0.00025067,87328.0,87327.0,0.02105]
["bitfinex","BTCUSD",1764079556841,0.00025067,87328.0,87327.0,0.28199424]
["bitfinex","BTCUSD",1764079557614,0.00025067,87328.0,87327.0,0.05297]
["bitfinex","BTCUSD",1764079557817,0.00025067,87328.0,87315.0,0.11403224]
["bitfinex","BTCUSD",1764079557818,0.01170175,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1764079557946,0.22902429,87327.0,87324.0,0.24048282]
["bitfinex","BTCUSD",1764079558148,0.00025067,87328.0,87327.0,0.25187424]
["bitfinex","BTCUSD",1764079558589,0.00025067,87328.0,87327.0,0.28593424]
["bitfinex","BTCUSD",1764079558778,0.00025067,87328.0,87327.0,0.05691]
["bitfinex","BTCUSD",1764079559264,0.00025067,87328.0,87327.0,0.28593424]
["bitfinex","BTCUSD",1764079559463,0.00025067,87328.0,87327.0,0.02285]
["bitfinex","BTCUSD",1764079559669,0.00025067,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1764079559670,0.01145147,87325.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1764079559855,0.24049236,87321.0,87316.0,0.03406]
["bitfinex","BTCUSD",1764079560052,0.01145199,87321.0,87309.0,0.24578117]
["bitfinex","BTCUSD",1764079560260,0.2290452,87320.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1764079560504,0.01145199,87321.0,87320.0,0.02285]
["bitfinex","BTCUSD",1764079560677,0.24049196,87321.0,87320.0,0.02285]
["bitfinex","BTCUSD",1764079560882,0.00025067,87328.0,87326.0,0.22902464]
["bitfinex","BTCUSD",1764079561178,0.00025067,87328.0,87327.0,0.25187424]
["bitfinex","BTCUSD",1764079561997,0.00025067,87328.0,87327.0,0.02285]
["bitfinex","BTCUSD",1764079562182,0.22903232,87324.0,87319.0,0.26310421]
["bitfinex","BTCUSD",1764079562437,0.22904522,87319.0,87318.0,0.01671]
["bitfinex","BTCUSD",1764079562822,0.22904522,87319.0,87318.0,0.03956]
["bitfinex","BTCUSD",1764079563697,0.22906096,87313.0,87310.0,0.22906709]
["bitfinex","BTCUSD",1764079563899,0.00039332,87313.0,87311.0,0.22906621]
["bitfinex","BTCUSD",1764079564127,0.00039332,87313.0,87311.0,0.2290656]
["bitfinex","BTCUSD",1764079564475,0.00039332,87313.0,87312.0,0.25191358]
["bitfinex","BTCUSD",1764079564626,0.00039332,87313.0,87312.0,0.28597358]
["bitfinex","BTCUSD",1764079564791,0.00039332,87313.0,87312.0,0.02285]
["bitfinex","BTCUSD",1764079564991,0.22906883,87310.0,87309.0,0.01671]
["bitfinex","BTCUSD",1764079566321,0.2409076,87313.0,87310.0,0.22906684]
["bitfinex","BTCUSD",1764079566525,0.00039332,87313.0,87312.0,0.02285]
["bitfinex","BTCUSD",1764079566671,0.00039332,87313.0,87312.0,0.25191358]
["bitfinex","BTCUSD",1764079567076,0.00039332,87313.0,87312.0,0.28597358]
["bitfinex","BTCUSD",1764079567281,0.00039332,87313.0,87312.0,0.02285]
["bitfinex","BTCUSD",1764079567492,0.00039332,87313.0,87312.0,0.04575635]
["bitfinex","BTCUSD",1764079567879,0.00039332,87313.0,87312.0,0.27481993]
["bitfinex","BTCUSD",1764079568077,0.00039332,87313.0,87312.0,0.25191358]
["bitfinex","BTCUSD",1764079568824,0.00039332,87313.0,87312.0,0.28597358]
["bitfinex","BTCUSD",1764079570485,0.00039332,87313.0,87312.0,0.43437358]
["bitfinex","BTCUSD",1764079570911,0.00039332,87313.0,87312.0,0.43537358]
["bitfinex","BTCUSD",1764079571308,0.00039332,87313.0,87312.0,0.43437358]
["bitfinex","BTCUSD",1764079571720,0.00039332,87313.0,87312.0,0.43637358]
["bitfinex","BTCUSD",1764079573327,0.00039332,87313.0,87312.0,0.49889657]
["bitfinex","BTCUSD",1764079573328,3.32e-06,87313.0,87312.0,0.49889657]
["bitfinex","BTCUSD",1764079573530,0.00025067,87328.0,87327.0,0.22902424]
["bitfinex","BTCUSD",1764079573768,0.0003686,87328.0,87327.0,0.39062648]
["bitfinex","BTCUSD",1764079574031,0.0003686,87328.0,87327.0,0.41744648]
["bitfinex","BTCUSD",1764079574227,0.0003686,87328.0,87327.0,0.57308316]
["bitfinex","BTCUSD",1764079574629,0.0003686,87328.0,87327.0,0.63560615]
["bitfinex","BTCUSD",1764079574769,0.0003686,87328.0,87327.0,0.63660615]
["bitfinex","BTCUSD",1764079575969,0.0003686,87328.0,87327.0,1.20170615]
["bitfinex","BTCUSD",1764079576177,0.0004,87350.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1764079576375,0.0004,87370.0,87359.0,0.22894034]
["bitfinex","BTCUSD",1764079576581,0.00051791,87360.0,87359.0,0.25077034]
["bitfinex","BTCUSD",1764079576783,0.00051791,87360.0,87359.0,0.28317034]
["bitfinex","BTCUSD",1764079577206,0.00152017,87360.0,87359.0,0.28317034]
["bitfinex","BTCUSD",1764079577806,0.00152017,87360.0,87359.0,0.28417034]
["bitfinex","BTCUSD",1764079579247,0.00152017,87360.0,87359.0,0.28317034]
["bitfinex","BTCUSD",1764079579466,0.00152017,87360.0,87359.0,0.28417034]
["bitfinex","BTCUSD",1764079579646,0.00152017,87360.0,87359.0,0.28517034]
["bitfinex","BTCUSD",1764079580254,0.00152017,87360.0,87359.0,0.29245034]
["bitfinex","BTCUSD",1764079580455,0.00152017,87360.0,87359.0,0.35497333]
["bitfinex","BTCUSD",1764079580675,0.00152017,87360.0,87359.0,0.61545034]
["bitfinex","BTCUSD",1764079581120,0.00152017,87360.0,87359.0,0.67797333]
["bitfinex","BTCUSD",1764079582085,0.00152017,87360.0,87359.0,0.67597333]
["bitfinex","BTCUSD",1764079582437,0.00152017,87360.0,87359.0,0.67797333]
["bitfinex","BTCUSD",1764079584498,0.0004,87370.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1764079584815,0.0004,87370.0,87369.0,0.25074414]
["bitfinex","BTCUSD",1764079584975,0.00071312,87370.0,87369.0,0.28314414]
["bitfinex","BTCUSD",1764079585775,0.00071312,87370.0,87369.0,0.001]
["bitfinex","BTCUSD",1764079585987,0.00071312,87370.0,87369.0,0.02489141]
["bitfinex","BTCUSD",1764079586407,0.00071312,87370.0,87369.0,0.04672141]
["bitfinex","BTCUSD",1764079586620,0.00071312,87370.0,87369.0,0.04572141]
["bitfinex","BTCUSD",1764079586842,0.00071312,87370.0,87369.0,0.04472141]
["bitfinex","BTCUSD",1764079587066,0.00071312,87370.0,87369.0,0.04572141]
["bitfinex","BTCUSD",1764079587285,0.0081777,87375.0,87369.0,0.07812141]
["bitfinex","BTCUSD",1764079587485,0.0004,87380.0,87379.0,0.22888794]
["bitfinex","BTCUSD",1764079587748,0.0004,87380.0,87379.0,0.28311794]
["bitfinex","BTCUSD",1764079588201,0.0001,87404.0,87389.0,0.22886175]
["bitfinex","BTCUSD",1764079588418,0.00051788,87390.0,87389.0,0.28309175]
["bitfinex","BTCUSD",1764079589513,0.00051788,87390.0,87389.0,0.28409175]
["bitfinex","BTCUSD",1764079589870,0.0001,87404.0,87389.0,0.66961474]
["bitfinex","BTCUSD",1764079590069,0.0001,87404.0,87403.0,0.26645509]
["bitfinex","BTCUSD",1764079590070,9.286e-05,87404.0,87403.0,0.26645509]
["bitfinex","BTCUSD",1764079590325,0.0004,87410.0,87409.0,0.22880939]
["bitfinex","BTCUSD",1764079590457,0.0004,87410.0,87409.0,0.25063939]
["bitfinex","BTCUSD",1764079590677,0.0004,87410.0,87409.0,0.28303939]
["bitfinex","BTCUSD",1764079590879,0.0004,87410.0,87403.0,0.0158]
["bitfinex","BTCUSD",1764079590880,0.2292087,87410.0,87403.0,0.0158]
["bitfinex","BTCUSD",1764079591223,0.24025812,87406.0,87399.0,0.11403224]
["bitfinex","BTCUSD",1764079591430,0.01144125,87403.0,87397.0,0.0158]
["bitfinex","BTCUSD",1764079591629,0.22883818,87398.0,87397.0,0.0158]
["bitfinex","BTCUSD",1764079591829,0.22883818,87398.0,87397.0,0.03763]
["bitfinex","BTCUSD",1764079592006,0.22883739,87399.0,87397.0,0.0158]
["bitfinex","BTCUSD",1764079592527,0.01144125,87403.0,87382.0,0.011444]
["bitfinex","BTCUSD",1764079592528,0.01144269,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1764079592764,0.01144269,87392.0,87382.0,0.00039286]
["bitfinex","BTCUSD",1764079592765,0.01144295,87390.0,87382.0,0.00039286]
["bitfinex","BTCUSD",1764079592950,0.05,87393.0,87391.0,0.0158]
["bitfinex","BTCUSD",1764079593451,0.05,87393.0,87391.0,0.2675411]
["bitfinex","BTCUSD",1764079593750,0.00068863,87392.0,87386.0,0.24031256]
["bitfinex","BTCUSD",1764079593959,0.27885169,87393.0,87383.0,0.22887573]
["bitfinex","BTCUSD",1764079593960,0.01144334,87387.0,87383.0,0.22887573]
["bitfinex","BTCUSD",1764079594201,0.01144243,87394.0,87382.0,0.00039286]
["bitfinex","BTCUSD",1764079594202,0.05,87392.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1764079594429,0.05,87392.0,87390.0,0.22885789]
["bitfinex","BTCUSD",1764079594601,0.06144269,87392.0,87388.0,0.22886275]
["bitfinex","BTCUSD",1764079594812,0.00065734,87391.0,87389.0,0.22886057]
["bitfinex","BTCUSD",1764079595017,0.06144295,87390.0,87382.0,0.01183686]
["bitfinex","BTCUSD",1764079595326,0.06144295,87390.0,87384.0,0.22887363]
["bitfinex","BTCUSD",1764079595327,0.05,87390.0,87384.0,0.22887363]
["bitfinex","BTCUSD",1764079595502,0.01144217,87396.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1764079595503,0.05,87392.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1764079595852,0.05,87393.0,87391.0,0.22885509]
["bitfinex","BTCUSD",1764079596005,0.01144138,87402.0,87389.0,0.02724308]
["bitfinex","BTCUSD",1764079596203,0.0186806,87408.0,87385.0,0.22887137]
["bitfinex","BTCUSD",1764079596204,0.01144308,87389.0,87385.0,0.22887137]
["bitfinex","BTCUSD",1764079596409,0.01144295,87390.0,87380.0,0.2288832]
["bitfinex","BTCUSD",1764079596615,0.01144321,87388.0,87385.0,0.22887181]
["bitfinex","BTCUSD",1764079596999,0.01144321,87388.0,87382.0,0.01183686]
["bitfinex","BTCUSD",1764079597000,0.24031356,87386.0,87382.0,0.00039286]
["bitfinex","BTCUSD",1764079597358,0.05,87390.0,87382.0,0.01183686]
["bitfinex","BTCUSD",1764079597634,0.01144334,87387.0,87382.0,0.00039286]
["bitfinex","BTCUSD",1764079597781,0.05,87383.0,87382.0,0.00039286]
["bitfinex","BTCUSD",1764079599248,0.01144361,87385.0,87382.0,0.00039286]
["bitfinex","BTCUSD",1764079599483,0.05,87383.0,87382.0,0.00039286]
["bitfinex","BTCUSD",1764079599651,0.24885782,87391.0,87382.0,0.26202416]
["bitfinex","BTCUSD",1764079599854,0.02,87391.0,87389.0,0.22886175]
["bitfinex","BTCUSD",1764079600161,0.24030208,87390.0,87382.0,0.00039286]
["bitfinex","BTCUSD",1764079600376,0.06144308,87389.0,87385.0,0.22887131]
["bitfinex","BTCUSD",1764079600555,0.01144361,87385.0,87382.0,0.00039286]
["bitfinex","BTCUSD",1764079600752,0.05,87383.0,87382.0,0.00039286]
["bitfinex","BTCUSD",1764079602509,0.373,87383.0,87382.0,0.00039286]
["bitfinex","BTCUSD",1764079604065,0.06144426,87380.0,87377.0,0.22889192]
["bitfinex","BTCUSD",1764079604267,0.06144426,87380.0,87377.0,0.2290098]
["bitfinex","BTCUSD",1764079604643,0.05,87380.0,87378.0,0.22888924]
["bitfinex","BTCUSD",1764079605046,0.05,87380.0,87379.0,0.22888794]
["bitfinex","BTCUSD",1764079605246,0.06144426,87380.0,87377.0,0.00011788]
["bitfinex","BTCUSD",1764079605445,0.22889056,87378.0,87377.0,0.00011788]
["bitfinex","BTCUSD",1764079605859,0.29033205,87380.0,87377.0,0.00011788]
["bitfinex","BTCUSD",1764079606104,0.05,87380.0,87377.0,0.22901078]
["bitfinex","BTCUSD",1764079606470,0.06144426,87380.0,87377.0,0.22901078]
["bitfinex","BTCUSD",1764079606893,0.22889056,87378.0,87377.0,0.00011788]
["bitfinex","BTCUSD",1764079607089,0.27889056,87378.0,87377.0,0.00011788]
["bitfinex","BTCUSD",1764079607290,0.28613056,87378.0,87377.0,0.00011788]
["bitfinex","BTCUSD",1764079607472,0.29674795,87378.0,87377.0,0.00011788]
["bitfinex","BTCUSD",1764079607675,0.61974795,87378.0,87377.0,0.00011788]
["bitfinex","BTCUSD",1764079607908,0.69420198,87378.0,87377.0,0.00011788]
["bitfinex","BTCUSD",1764079608533,2.75672497,87378.0,87377.0,0.00011788]
["bitfinex","BTCUSD",1764079609455,0.22897481,87346.0,87339.0,0.01555]
["bitfinex","BTCUSD",1764079609653,0.22898911,87341.0,87339.0,0.00011791]
["bitfinex","BTCUSD",1764079609986,0.01,87340.0,87339.0,0.00011791]
["bitfinex","BTCUSD",1764079610181,0.383,87340.0,87339.0,0.00011791]
["bitfinex","BTCUSD",1764079610474,0.35417535,87340.0,87339.0,0.00011791]
["bitfinex","BTCUSD",1764079611622,2.51820759,87340.0,87339.0,0.00011791]
["bitfinex","BTCUSD",1764079612129,2.52878429,87340.0,87339.0,0.00011791]
["bitfinex","BTCUSD",1764079612264,2.51820759,87340.0,87339.0,0.00011791]
["bitfinex","BTCUSD",1764079612605,2.46820759,87340.0,87339.0,0.00011791]
["bitfinex","BTCUSD",1764079612811,0.02217535,87340.0,87339.0,0.00011791]
["bitfinex","BTCUSD",1764079612983,0.07945535,87340.0,87339.0,0.00011791]
["bitfinex","BTCUSD",1764079613386,0.07845535,87340.0,87339.0,0.00011791]
["bitfinex","BTCUSD",1764079613787,0.07945535,87340.0,87339.0,0.00011791]
["bitfinex","BTCUSD",1764079615516,0.02945535,87340.0,87339.0,0.00011791]
["bitfinex","BTCUSD",1764079615718,0.02217535,87340.0,87339.0,0.00011791]
["bitfinex","BTCUSD",1764079615876,0.02945535,87340.0,87339.0,0.00011791]
["bitfinex","BTCUSD",1764079616075,0.07945535,87340.0,87339.0,0.00011791]
["bitfinex","BTCUSD",1764079616276,0.07845535,87340.0,87339.0,0.00011791]
["bitfinex","BTCUSD",1764079616499,0.02117535,87340.0,87339.0,0.02093791]
["bitfinex","BTCUSD",1764079616702,0.02117535,87340.0,87339.0,0.07622718]
["bitfinex","BTCUSD",1764079616864,0.00728,87348.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1764079617070,0.06144872,87346.0,87341.0,0.16977526]
["bitfinex","BTCUSD",1764079617320,0.02111346,87345.0,87343.0,0.22898113]
["bitfinex","BTCUSD",1764079617553,0.02111346,87344.0,87343.0,0.22898113]
["bitfinex","BTCUSD",1764079617951,0.02111346,87344.0,87343.0,0.28317113]
["bitfinex","BTCUSD",1764079618122,0.54027221,87370.0,87343.0,0.28317113]
["bitfinex","BTCUSD",1764079618123,0.01144583,87368.0,87360.0,0.22893583]
["bitfinex","BTCUSD",1764079618327,0.05,87361.0,87360.0,0.22893583]
["bitfinex","BTCUSD",1764079618544,0.07111242,87361.0,87357.0,0.22894434]
["bitfinex","BTCUSD",1764079618739,0.01872596,87367.0,87356.0,0.01664]
["bitfinex","BTCUSD",1764079618740,0.22894373,87358.0,87356.0,0.01664]
["bitfinex","BTCUSD",1764079618902,0.02111242,87357.0,87356.0,0.01664]
["bitfinex","BTCUSD",1764079619129,0.25005128,87360.0,87356.0,0.01664]
["bitfinex","BTCUSD",1764079619329,0.22894318,87358.0,87356.0,0.01664]
["bitfinex","BTCUSD",1764079619606,0.02111802,87357.0,87356.0,0.01664]
["bitfinex","BTCUSD",1764079620169,0.01144819,87350.0,87330.0,0.03440826]
["bitfinex","BTCUSD",1764079620334,0.02112836,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1764079620541,0.11749759,87358.0,87353.0,0.24040237]
["bitfinex","BTCUSD",1764079620797,0.08257583,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1764079621032,0.0114478,87353.0,87350.0,0.22896331]
["bitfinex","BTCUSD",1764079621158,0.02112856,87352.0,87350.0,0.22896172]
["bitfinex","BTCUSD",1764079621359,0.02112856,87352.0,87351.0,0.03261]
["bitfinex","BTCUSD",1764079621558,0.01144557,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1764079621779,0.05,87366.0,87365.0,0.22892462]
["bitfinex","BTCUSD",1764079621981,0.07113769,87366.0,87365.0,0.22892462]
["bitfinex","BTCUSD",1764079622187,0.07113769,87366.0,87364.0,0.22892596]
["bitfinex","BTCUSD",1764079622392,0.02113769,87365.0,87364.0,0.22892596]
["bitfinex","BTCUSD",1764079623148,0.01144596,87367.0,87363.0,0.24037564]
["bitfinex","BTCUSD",1764079623345,0.02113769,87366.0,87364.0,0.22892706]
["bitfinex","BTCUSD",1764079623543,0.02113769,87365.0,87364.0,0.22892706]
["bitfinex","BTCUSD",1764079623765,0.02113769,87365.0,87362.0,0.2403734]
["bitfinex","BTCUSD",1764079623968,0.02113769,87365.0,87364.0,0.22892707]
["bitfinex","BTCUSD",1764079624247,0.01144557,87370.0,87364.0,0.22892707]
["bitfinex","BTCUSD",1764079624248,0.02113769,87366.0,87364.0,0.42999358]
["bitfinex","BTCUSD",1764079624449,0.45763456,87406.0,87364.0,0.42999358]
["bitfinex","BTCUSD",1764079624450,0.00728,87371.0,87365.0,0.03261]
["bitfinex","BTCUSD",1764079624675,0.0211556,87370.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1764079624866,0.0211556,87369.0,87365.0,0.07083]
["bitfinex","BTCUSD",1764079625079,0.22892462,87365.0,87364.0,0.14687651]
["bitfinex","BTCUSD",1764079625272,0.0711556,87365.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1764079625484,0.05,87365.0,87364.0,0.22892511]
["bitfinex","BTCUSD",1764079625708,0.07115816,87365.0,87363.0,0.24037526]
["bitfinex","BTCUSD",1764079625901,0.0114461,87366.0,87361.0,0.01664]
["bitfinex","BTCUSD",1764079625902,0.03260452,87364.0,87361.0,0.01664]
["bitfinex","BTCUSD",1764079626100,0.25008864,87363.0,87361.0,0.01664]
["bitfinex","BTCUSD",1764079626306,0.2289351,87361.0,87360.0,0.01664]
["bitfinex","BTCUSD",1764079626534,0.2789351,87361.0,87360.0,0.01664]
["bitfinex","BTCUSD",1764079626824,0.05,87361.0,87360.0,0.03822]
["bitfinex","BTCUSD",1764079627022,0.05,87365.0,87363.0,0.22892986]
["bitfinex","BTCUSD",1764079627222,0.24036313,87368.0,87363.0,0.24037635]
["bitfinex","BTCUSD",1764079627223,0.02116404,87364.0,87363.0,0.24037635]
["bitfinex","BTCUSD",1764079627423,0.00728,87368.0,87367.0,0.25049938]
["bitfinex","BTCUSD",1764079627771,0.00728,87368.0,87363.0,0.24037635]
["bitfinex","BTCUSD",1764079627772,0.02845091,87368.0,87360.0,0.01664]
["bitfinex","BTCUSD",1764079627977,0.02117091,87367.0,87365.0,0.24036911]
["bitfinex","BTCUSD",1764079628173,0.02117091,87367.0,87362.0,0.04405662]
["bitfinex","BTCUSD",1764079628174,0.24036558,87367.0,87364.0,0.22892709]
["bitfinex","BTCUSD",1764079628375,0.24036558,87367.0,87366.0,0.02158]
["bitfinex","BTCUSD",1764079628572,0.26154034,87367.0,87366.0,0.02158]
["bitfinex","BTCUSD",1764079628829,0.2903736,87364.0,87361.0,0.01664]
["bitfinex","BTCUSD",1764079628975,0.00728,87368.0,87365.0,0.2403696]
["bitfinex","BTCUSD",1764079629178,0.07117499,87367.0,87365.0,0.22892337]
["bitfinex","BTCUSD",1764079629377,0.05,87367.0,87365.0,0.22892337]
["bitfinex","BTCUSD",1764079629629,0.02117903,87366.0,87365.0,0.22892337]
["bitfinex","BTCUSD",1764079629833,0.02117903,87366.0,87365.0,0.25050337]
["bitfinex","BTCUSD",1764079630543,0.25010103,87366.0,87365.0,0.02158]
["bitfinex","BTCUSD",1764079630697,0.01144636,87364.0,87361.0,0.26846808]
["bitfinex","BTCUSD",1764079630894,0.01,87390.0,87385.0,0.22887028]
["bitfinex","BTCUSD",1764079631092,0.01,87390.0,87361.0,0.01664]
["bitfinex","BTCUSD",1764079631093,0.01,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1764079631298,0.01144269,87392.0,87389.0,0.03822]
["bitfinex","BTCUSD",1764079631689,0.01144269,87392.0,87389.0,0.01664]
["bitfinex","BTCUSD",1764079631690,0.22885651,87391.0,87389.0,0.01664]
["bitfinex","BTCUSD",1764079631865,0.22885651,87391.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1764079631866,0.01144374,87384.0,87377.0,0.03261]
["bitfinex","BTCUSD",1764079632066,0.01144374,87384.0,87357.0,0.01144269]
["bitfinex","BTCUSD",1764079632067,0.01144439,87379.0,87373.0,0.22890199]
["bitfinex","BTCUSD",1764079632210,0.01144452,87378.0,87369.0,0.0440557]
["bitfinex","BTCUSD",1764079632415,0.24034065,87376.0,87372.0,0.22890585]
["bitfinex","BTCUSD",1764079632659,0.24034065,87376.0,87359.0,0.04405701]
["bitfinex","BTCUSD",1764079632660,0.01144505,87374.0,87359.0,0.04405701]
["bitfinex","BTCUSD",1764079632872,0.01144426,87380.0,87359.0,0.03261]
["bitfinex","BTCUSD",1764079633111,0.01144426,87380.0,87366.0,0.0228922]
["bitfinex","BTCUSD",1764079633112,0.01144557,87370.0,87366.0,0.0228922]
["bitfinex","BTCUSD",1764079633315,0.01144557,87370.0,87363.0,0.22892812]
["bitfinex","BTCUSD",1764079633316,0.24036342,87368.0,87363.0,0.22892812]
["bitfinex","BTCUSD",1764079633518,0.24036544,87367.0,87361.0,0.2455738]
["bitfinex","BTCUSD",1764079633664,0.24036816,87366.0,87362.0,0.37580813]
["bitfinex","BTCUSD",1764079633880,0.24036816,87366.0,87361.0,0.25701681]
["bitfinex","BTCUSD",1764079633881,0.01144623,87365.0,87361.0,0.01664]
["bitfinex","BTCUSD",1764079634034,0.24036816,87366.0,87355.0,0.37582683]
["bitfinex","BTCUSD",1764079634035,0.01144714,87358.0,87355.0,0.37582683]
["bitfinex","BTCUSD",1764079634235,0.27895171,87355.0,87353.0,0.01683]
["bitfinex","BTCUSD",1764079634478,0.22895345,87354.0,87353.0,0.01683]
["bitfinex","BTCUSD",1764079634690,0.01144832,87349.0,87347.0,0.01683]
["bitfinex","BTCUSD",1764079634879,0.24041555,87349.0,87347.0,0.01694791]
["bitfinex","BTCUSD",1764079635084,0.01144819,87350.0,87348.0,0.02157]
["bitfinex","BTCUSD",1764079635282,0.2289641,87350.0,87348.0,0.02157]
["bitfinex","BTCUSD",1764079635603,0.22896918,87348.0,87347.0,0.01694791]
["bitfinex","BTCUSD",1764079635825,0.22896918,87348.0,87347.0,0.00011791]
["bitfinex","BTCUSD",1764079636059,0.29929918,87348.0,87347.0,0.00011791]
["bitfinex","BTCUSD",1764079636211,0.31234918,87348.0,87347.0,0.00011791]
["bitfinex","BTCUSD",1764079636614,0.31234918,87348.0,87347.0,0.00111791]
["bitfinex","BTCUSD",1764079636816,0.29929918,87348.0,87347.0,0.00111791]
["bitfinex","BTCUSD",1764079637785,0.62229918,87348.0,87347.0,0.00111791]
["bitfinex","BTCUSD",1764079637920,0.63534918,87348.0,87347.0,0.00111791]
["bitfinex","BTCUSD",1764079638143,0.68534918,87348.0,87347.0,0.00011791]
["bitfinex","BTCUSD",1764079638345,0.63534918,87348.0,87347.0,0.00011791]
["bitfinex","BTCUSD",1764079638550,0.68534918,87348.0,87347.0,0.00011791]
["bitfinex","BTCUSD",1764079639414,0.68634918,87348.0,87347.0,0.00011791]
["bitfinex","BTCUSD",1764079639851,0.68534918,87348.0,87347.0,0.00011791]
["bitfinex","BTCUSD",1764079640018,0.63534918,87348.0,87347.0,0.00011791]
["bitfinex","BTCUSD",1764079640223,0.63634918,87348.0,87347.0,0.00011791]
["bitfinex","BTCUSD",1764079640398,0.68634918,87348.0,87347.0,0.00011791]
["bitfinex","BTCUSD",1764079640980,0.55200588,87334.0,87333.0,0.00229803]
["bitfinex","BTCUSD",1764079641174,0.00728,87334.0,87333.0,0.00229803]
["bitfinex","BTCUSD",1764079641743,0.07033,87334.0,87333.0,0.00229803]
["bitfinex","BTCUSD",1764079642547,0.08338,87334.0,87333.0,0.00229803]
["bitfinex","BTCUSD",1764079642757,2.47890299,87334.0,87333.0,0.00229803]
["bitfinex","BTCUSD",1764079642950,2.47890299,87334.0,87276.0,0.01683]
["bitfinex","BTCUSD",1764079642951,0.05,87298.0,87294.0,0.01683]
["bitfinex","BTCUSD",1764079643087,0.05,87298.0,87294.0,0.01722332]
["bitfinex","BTCUSD",1764079643088,0.22910661,87296.0,87294.0,0.01722332]
["bitfinex","BTCUSD",1764079643298,0.02119172,87295.0,87294.0,0.01722332]
["bitfinex","BTCUSD",1764079644077,0.02119172,87295.0,87294.0,0.00039332]
["bitfinex","BTCUSD",1764079644301,0.04152172,87295.0,87294.0,0.00039332]
["bitfinex","BTCUSD",1764079644474,0.09152172,87295.0,87294.0,0.00039332]
["bitfinex","BTCUSD",1764079644629,0.10457172,87295.0,87294.0,0.00039332]
["bitfinex","BTCUSD",1764079645225,0.42757172,87295.0,87294.0,0.00039332]
["bitfinex","BTCUSD",1764079646232,0.05,87280.0,87279.0,0.22914993]
["bitfinex","BTCUSD",1764079646431,0.02119172,87280.0,87279.0,0.22926786]
["bitfinex","BTCUSD",1764079646627,0.02119172,87280.0,87279.0,0.00011793]
["bitfinex","BTCUSD",1764079646826,0.07119172,87280.0,87279.0,0.00011793]
["bitfinex","BTCUSD",1764079647239,0.02119172,87280.0,87279.0,0.00011793]
["bitfinex","BTCUSD",1764079648215,0.07119172,87280.0,87279.0,0.00011793]
["bitfinex","BTCUSD",1764079650174,0.02119172,87280.0,87279.0,0.00011793]
["bitfinex","BTCUSD",1764079650396,0.02119172,87280.0,87279.0,0.05248793]
["bitfinex","BTCUSD",1764079650619,0.02119172,87280.0,87279.0,0.07540294]
["bitfinex","BTCUSD",1764079651128,0.02119172,87280.0,87279.0,0.05248793]
["bitfinex","BTCUSD",1764079651276,0.02119172,87280.0,87279.0,0.02168793]
["bitfinex","BTCUSD",1764079652479,0.02119172,87280.0,87279.0,0.04460294]
["bitfinex","BTCUSD",1764079652690,0.02119172,87280.0,87279.0,0.25083812]
["bitfinex","BTCUSD",1764079653897,0.02119172,87280.0,87279.0,0.2525311]
["bitfinex","BTCUSD",1764079654296,0.02119172,87280.0,87279.0,0.2833311]
["bitfinex","BTCUSD",1764079655383,0.02119172,87280.0,87279.0,0.05418091]
["bitfinex","BTCUSD",1764079655585,0.02119172,87280.0,87279.0,0.20105742]
["bitfinex","BTCUSD",1764079655995,0.02119172,87280.0,87279.0,0.20205742]
["bitfinex","BTCUSD",1764079656214,0.02119172,87280.0,87279.0,0.43020761]
["bitfinex","BTCUSD",1764079656578,0.02119172,87280.0,87279.0,0.43120761]
["bitfinex","BTCUSD",1764079659563,0.01305,87311.0,87301.0,0.22909245]
["bitfinex","BTCUSD",1764079659564,0.00728,87302.0,87301.0,0.22909245]
["bitfinex","BTCUSD",1764079659768,0.00728,87302.0,87301.0,0.14687651]
["bitfinex","BTCUSD",1764079659961,0.00728,87302.0,87301.0,0.37596896]
["bitfinex","BTCUSD",1764079660149,0.00728,87302.0,87301.0,0.39753896]
["bitfinex","BTCUSD",1764079660535,0.00728,87302.0,87301.0,0.14687651]
["bitfinex","BTCUSD",1764079660730,0.00728,87302.0,87301.0,0.39753896]
["bitfinex","BTCUSD",1764079660935,0.00728,87302.0,87301.0,0.14687651]
["bitfinex","BTCUSD",1764079661638,0.00728,87303.0,87301.0,0.15833113]
["bitfinex","BTCUSD",1764079661835,0.00728,87303.0,87302.0,0.22908982]
["bitfinex","BTCUSD",1764079663275,0.2405251,87309.0,87302.0,0.22908982]
["bitfinex","BTCUSD",1764079663481,0.00728,87308.0,87306.0,0.22907921]
["bitfinex","BTCUSD",1764079663682,0.01145409,87305.0,87301.0,0.14687651]
["bitfinex","BTCUSD",1764079663886,0.00728,87304.0,87301.0,0.14687651]
["bitfinex","BTCUSD",1764079664092,0.22908982,87302.0,87301.0,0.14687651]
["bitfinex","BTCUSD",1764079664717,0.01145475,87300.0,87297.0,0.14687651]
["bitfinex","BTCUSD",1764079664930,0.2405499,87300.0,87297.0,0.37609507]
["bitfinex","BTCUSD",1764079665358,0.01145475,87300.0,87299.0,0.0010657]
["bitfinex","BTCUSD",1764079665564,0.01145449,87302.0,87299.0,0.23016339]
["bitfinex","BTCUSD",1764079665789,0.24054431,87302.0,87300.0,0.22909497]
["bitfinex","BTCUSD",1764079665995,0.00728,87304.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1764079666198,0.00728,87304.0,87302.0,0.22908982]
["bitfinex","BTCUSD",1764079666435,0.00728,87304.0,87302.0,0.22908977]
["bitfinex","BTCUSD",1764079666634,0.00728,87304.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1764079666849,0.00728,87304.0,87302.0,0.22908977]
["bitfinex","BTCUSD",1764079667049,0.00728,87304.0,87297.0,0.14699444]
["bitfinex","BTCUSD",1764079667276,0.22909754,87301.0,87297.0,0.37609638]
["bitfinex","BTCUSD",1764079667479,0.24055216,87301.0,87298.0,0.22909969]
["bitfinex","BTCUSD",1764079667628,0.01145462,87301.0,87298.0,0.22909969]
["bitfinex","BTCUSD",1764079667828,0.01041,87299.0,87297.0,0.14699444]
["bitfinex","BTCUSD",1764079667994,0.23951032,87298.0,87297.0,0.14699444]
["bitfinex","BTCUSD",1764079668200,0.61251032,87298.0,87297.0,0.14699444]
["bitfinex","BTCUSD",1764079668397,0.75815491,87298.0,87297.0,0.14699444]
["bitfinex","BTCUSD",1764079668617,0.75815475,87298.0,87297.0,0.14699444]
["bitfinex","BTCUSD",1764079669409,0.75815475,87298.0,87297.0,0.00011793]
["bitfinex","BTCUSD",1764079669722,0.8187593,87298.0,87297.0,0.00011793]
["bitfinex","BTCUSD",1764079670127,0.24063034,87271.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1764079670427,0.02186869,87270.0,87267.0,0.22918117]
["bitfinex","BTCUSD",1764079670634,0.23959167,87268.0,87266.0,0.00011802]
["bitfinex","BTCUSD",1764079670790,0.2291817,87267.0,87266.0,0.00011802]
["bitfinex","BTCUSD",1764079670993,0.28959167,87268.0,87266.0,0.00011802]
["bitfinex","BTCUSD",1764079670994,0.06041,87268.0,87266.0,0.00011802]
["bitfinex","BTCUSD",1764079671199,0.27917964,87268.0,87266.0,0.00011802]
["bitfinex","BTCUSD",1764079671399,0.25104507,87270.0,87267.0,0.23125118]
["bitfinex","BTCUSD",1764079671400,0.01041,87270.0,87267.0,0.23125118]
["bitfinex","BTCUSD",1764079671623,0.01041,87270.0,87269.0,0.22917645]
["bitfinex","BTCUSD",1764079671963,0.27079048,87270.0,87269.0,0.00200673]
["bitfinex","BTCUSD",1764079672164,0.28120048,87270.0,87269.0,0.00200673]
["bitfinex","BTCUSD",1764079672566,0.29161048,87270.0,87269.0,0.00200673]
["bitfinex","BTCUSD",1764079673065,0.60420048,87270.0,87269.0,0.00200673]
["bitfinex","BTCUSD",1764079673242,0.6148045,87270.0,87269.0,0.00200673]
["bitfinex","BTCUSD",1764079673640,0.6252145,87270.0,87269.0,0.00200673]
["bitfinex","BTCUSD",1764079674191,0.61461048,87270.0,87269.0,0.00200673]
["bitfinex","BTCUSD",1764079674556,0.62521138,87270.0,87269.0,0.00200673]
["bitfinex","BTCUSD",1764079674759,0.61461048,87270.0,87269.0,0.00200673]
["bitfinex","BTCUSD",1764079675163,0.62520803,87270.0,87269.0,0.00200673]
["bitfinex","BTCUSD",1764079676238,0.02120666,87270.0,87269.0,0.25200318]
["bitfinex","BTCUSD",1764079676402,0.02120666,87270.0,87269.0,0.28319318]
["bitfinex","BTCUSD",1764079676666,0.02120666,87270.0,87269.0,0.00200673]
["bitfinex","BTCUSD",1764079676866,0.02120666,87270.0,87269.0,0.02492437]
["bitfinex","BTCUSD",1764079677182,0.25038048,87270.0,87269.0,0.00200673]
["bitfinex","BTCUSD",1764079677411,0.02120666,87270.0,87269.0,0.00200673]
["bitfinex","BTCUSD",1764079677566,0.26079048,87270.0,87269.0,0.00200673]
["bitfinex","BTCUSD",1764079677767,0.31079048,87270.0,87269.0,0.00200673]
["bitfinex","BTCUSD",1764079678613,0.31079048,87270.0,87257.0,0.01633]
["bitfinex","BTCUSD",1764079678614,0.22922373,87251.0,87250.0,0.0002]
["bitfinex","BTCUSD",1764079678814,0.60220039,87251.0,87250.0,0.00031804]
["bitfinex","BTCUSD",1764079679169,0.62427686,87251.0,87250.0,0.00031804]
["bitfinex","BTCUSD",1764079679752,0.64864684,87251.0,87250.0,0.00031804]
["bitfinex","BTCUSD",1764079679898,0.76267908,87251.0,87250.0,0.00031804]
["bitfinex","BTCUSD",1764079680505,0.76367908,87251.0,87250.0,0.00031804]
["bitfinex","BTCUSD",1764079680909,0.81367908,87251.0,87250.0,0.00031804]
["bitfinex","BTCUSD",1764079681222,2.77367908,87251.0,87250.0,0.00031804]
["bitfinex","BTCUSD",1764079681852,2.83620207,87251.0,87250.0,0.00031804]
["bitfinex","BTCUSD",1764079683338,0.23930257,87221.0,87220.0,0.0002]
["bitfinex","BTCUSD",1764079683610,0.23930257,87221.0,87220.0,0.00059379]
["bitfinex","BTCUSD",1764079683611,0.59256257,87221.0,87220.0,0.00059379]
["bitfinex","BTCUSD",1764079685006,0.61363487,87221.0,87220.0,0.00059379]
["bitfinex","BTCUSD",1764079685437,0.61363487,87221.0,87220.0,0.00213162]
["bitfinex","BTCUSD",1764079686590,0.61463487,87221.0,87220.0,0.00213162]
["bitfinex","BTCUSD",1764079686793,0.3675623,87221.0,87220.0,0.00213162]
["bitfinex","BTCUSD",1764079687002,0.35377,87221.0,87220.0,0.00213162]
["bitfinex","BTCUSD",1764079687400,0.36526,87221.0,87220.0,0.00213162]
["bitfinex","BTCUSD",1764079687640,0.36426,87221.0,87220.0,0.00213162]
["bitfinex","BTCUSD",1764079687841,0.38428376,87221.0,87220.0,0.00213162]
["bitfinex","BTCUSD",1764079688043,0.43628376,87221.0,87220.0,0.00213162]
["bitfinex","BTCUSD",1764079688353,2.57302806,87221.0,87220.0,0.00213162]
["bitfinex","BTCUSD",1764079688559,2.45680675,87221.0,87220.0,0.00213162]
["bitfinex","BTCUSD",1764079688992,2.45780675,87221.0,87220.0,0.00213162]
["bitfinex","BTCUSD",1764079689402,2.45680675,87221.0,87220.0,0.00213162]
["bitfinex","BTCUSD",1764079689558,2.45780675,87221.0,87220.0,0.00213162]
["bitfinex","BTCUSD",1764079689931,2.45780675,87221.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764079689932,0.60238147,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764079690135,0.73557573,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764079690261,0.74706573,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764079690473,0.63303349,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764079690672,0.33067202,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764079691580,0.39082202,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764079691998,0.38354202,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764079692203,0.40097202,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764079693635,0.51500426,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764079693882,0.51600426,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764079694288,0.34182202,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764079694435,0.32439202,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764079694638,0.33067202,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764079694838,0.00767202,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764079695046,0.00039202,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764079695254,0.00767202,87191.0,87190.0,0.04386841]
["bitfinex","BTCUSD",1764079695652,0.00039202,87191.0,87190.0,0.22125703]
["bitfinex","BTCUSD",1764079697294,0.00039202,87191.0,87190.0,0.19168703]
["bitfinex","BTCUSD",1764079698342,0.00039202,87191.0,87190.0,0.14801862]
["bitfinex","BTCUSD",1764079698546,0.00039202,87191.0,87190.0,0.17095703]
["bitfinex","BTCUSD",1764079699716,0.00039202,87191.0,87190.0,0.14801862]
["bitfinex","BTCUSD",1764079699871,0.00039202,87191.0,87190.0,0.40034113]
["bitfinex","BTCUSD",1764079700069,0.00039202,87191.0,87190.0,0.37740272]
["bitfinex","BTCUSD",1764079700509,0.00039202,87191.0,87190.0,0.14801862]
["bitfinex","BTCUSD",1764079700907,0.00039202,87191.0,87190.0,0.17095703]
["bitfinex","BTCUSD",1764079701330,0.00039202,87191.0,87190.0,0.40034113]
["bitfinex","BTCUSD",1764079701658,0.00039202,87191.0,87190.0,0.37740272]
["bitfinex","BTCUSD",1764079702360,0.00039202,87191.0,87190.0,0.39813272]
["bitfinex","BTCUSD",1764079702569,0.00039202,87191.0,87190.0,0.14801862]
["bitfinex","BTCUSD",1764079702737,0.22977349,87191.0,87190.0,0.14801862]
["bitfinex","BTCUSD",1764079703320,0.22938147,87191.0,87190.0,0.14801862]
["bitfinex","BTCUSD",1764079703717,0.23953147,87191.0,87190.0,0.14801862]
["bitfinex","BTCUSD",1764079704246,0.00728,87196.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1764079704442,0.22937296,87195.0,87193.0,0.0148]
["bitfinex","BTCUSD",1764079704785,0.24811902,87196.0,87193.0,0.0148]
["bitfinex","BTCUSD",1764079705441,0.01146867,87194.0,87191.0,0.22949943]
["bitfinex","BTCUSD",1764079705947,0.22937884,87192.0,87191.0,0.00011811]
["bitfinex","BTCUSD",1764079706448,0.22937857,87193.0,87191.0,0.00011811]
["bitfinex","BTCUSD",1764079706941,0.00728,87196.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1764079707145,0.00728,87196.0,87195.0,0.22937095]
["bitfinex","BTCUSD",1764079707344,0.0114671,87206.0,87195.0,0.22937095]
["bitfinex","BTCUSD",1764079707345,0.2407986,87210.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1764079707550,0.323,87208.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1764079707790,0.03899958,87209.0,87206.0,0.22934201]
["bitfinex","BTCUSD",1764079707791,0.02114639,87207.0,87206.0,0.22934201]
["bitfinex","BTCUSD",1764079707980,0.02114741,87207.0,87205.0,0.02626723]
["bitfinex","BTCUSD",1764079708159,0.323,87212.0,87205.0,0.02626723]
["bitfinex","BTCUSD",1764079708160,0.02842775,87206.0,87205.0,0.0148]
["bitfinex","BTCUSD",1764079708722,0.02842775,87206.0,87205.0,0.24414464]
["bitfinex","BTCUSD",1764079708936,0.02842775,87206.0,87205.0,0.0148]
["bitfinex","BTCUSD",1764079709176,0.02114775,87206.0,87205.0,0.03553]
["bitfinex","BTCUSD",1764079709477,0.02842775,87206.0,87205.0,0.29544464]
["bitfinex","BTCUSD",1764079709807,0.02114775,87206.0,87205.0,0.55635339]
["bitfinex","BTCUSD",1764079709927,0.01146618,87213.0,87205.0,0.16267651]
["bitfinex","BTCUSD",1764079710276,0.02119803,87212.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1764079710477,0.00728,87216.0,87213.0,0.24078953]
["bitfinex","BTCUSD",1764079710679,0.00728,87216.0,87212.0,0.02073]
["bitfinex","BTCUSD",1764079710680,0.22932361,87213.0,87212.0,0.02073]
["bitfinex","BTCUSD",1764079710876,0.25052107,87213.0,87212.0,0.02073]
["bitfinex","BTCUSD",1764079711089,0.22933892,87208.0,87206.0,0.02957]
["bitfinex","BTCUSD",1764079711237,0.22933141,87211.0,87206.0,0.02957]
["bitfinex","BTCUSD",1764079711238,0.00728,87215.0,87214.0,0.22932098]
["bitfinex","BTCUSD",1764079711422,0.33446512,87221.0,87217.0,0.22931238]
["bitfinex","BTCUSD",1764079711626,0.01015,87229.0,87215.0,0.16167651]
["bitfinex","BTCUSD",1764079711627,0.0390851,87220.0,87215.0,0.16167651]
["bitfinex","BTCUSD",1764079711829,0.0284834,87219.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1764079712030,0.0212034,87219.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1764079712231,0.0212034,87219.0,87218.0,0.42648697]
["bitfinex","BTCUSD",1764079713042,0.0212034,87219.0,87218.0,0.19729462]
["bitfinex","BTCUSD",1764079713244,0.0212034,87219.0,87218.0,0.42660508]
["bitfinex","BTCUSD",1764079713447,0.01146499,87222.0,87218.0,0.4380706]
["bitfinex","BTCUSD",1764079713646,0.01146473,87224.0,87221.0,0.25003253]
["bitfinex","BTCUSD",1764079713959,0.02120244,87223.0,87222.0,0.22929994]
["bitfinex","BTCUSD",1764079714365,0.02120244,87223.0,87222.0,0.25002994]
["bitfinex","BTCUSD",1764079714573,0.25049975,87223.0,87222.0,0.02073]
["bitfinex","BTCUSD",1764079715126,0.22930783,87219.0,87218.0,0.17656462]
["bitfinex","BTCUSD",1764079715327,0.02120244,87219.0,87218.0,0.40587422]
["bitfinex","BTCUSD",1764079715529,0.02120244,87219.0,87218.0,0.42660422]
["bitfinex","BTCUSD",1764079715691,0.00728,87227.0,87225.0,0.22929179]
["bitfinex","BTCUSD",1764079715898,0.25048238,87226.0,87223.0,0.22929602]
["bitfinex","BTCUSD",1764079716127,0.02119295,87225.0,87223.0,0.22929602]
["bitfinex","BTCUSD",1764079716306,0.02119295,87224.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1764079716508,0.24076494,87222.0,87219.0,0.22930571]
["bitfinex","BTCUSD",1764079716720,0.01146499,87222.0,87220.0,0.22930467]
["bitfinex","BTCUSD",1764079716917,0.24076493,87222.0,87221.0,0.02073]
["bitfinex","BTCUSD",1764079717118,0.22930783,87219.0,87218.0,0.14799462]
["bitfinex","BTCUSD",1764079717323,0.25047793,87219.0,87218.0,0.14799462]
["bitfinex","BTCUSD",1764079717521,0.0211701,87219.0,87218.0,0.14799462]
["bitfinex","BTCUSD",1764079717778,0.25047793,87219.0,87218.0,0.14799462]
["bitfinex","BTCUSD",1764079718486,0.22930573,87220.0,87218.0,0.14799462]
["bitfinex","BTCUSD",1764079718487,0.2293053,87220.0,87218.0,0.16772462]
["bitfinex","BTCUSD",1764079718758,0.2293053,87220.0,87219.0,0.001]
["bitfinex","BTCUSD",1764079718919,0.25046481,87220.0,87218.0,0.16772462]
["bitfinex","BTCUSD",1764079719110,0.22930783,87219.0,87218.0,0.16872462]
["bitfinex","BTCUSD",1764079719319,0.22930783,87219.0,87218.0,0.16972462]
["bitfinex","BTCUSD",1764079719688,0.3100503,87219.0,87218.0,0.14799462]
["bitfinex","BTCUSD",1764079719897,0.3100503,87219.0,87218.0,0.00111811]
["bitfinex","BTCUSD",1764079720191,0.3202003,87219.0,87218.0,0.00011811]
["bitfinex","BTCUSD",1764079720329,0.6432003,87219.0,87218.0,0.00011811]
["bitfinex","BTCUSD",1764079720534,0.6537785,87219.0,87218.0,0.00011811]
["bitfinex","BTCUSD",1764079720720,0.6436285,87219.0,87218.0,0.00011811]
["bitfinex","BTCUSD",1764079720929,0.6537785,87219.0,87218.0,0.00011811]
["bitfinex","BTCUSD",1764079721127,0.6432003,87219.0,87218.0,0.00011811]
["bitfinex","BTCUSD",1764079721743,0.6432003,87219.0,87218.0,0.00111811]
["bitfinex","BTCUSD",1764079721744,0.65377892,87219.0,87218.0,0.00111811]
["bitfinex","BTCUSD",1764079721945,0.67815069,87219.0,87218.0,0.00111811]
["bitfinex","BTCUSD",1764079722149,0.67815069,87219.0,87218.0,0.00011811]
["bitfinex","BTCUSD",1764079725410,0.67915069,87219.0,87218.0,0.00011811]
["bitfinex","BTCUSD",1764079725613,0.68015069,87219.0,87218.0,0.00011811]
["bitfinex","BTCUSD",1764079725812,0.73015069,87219.0,87218.0,0.00011811]
["bitfinex","BTCUSD",1764079726015,0.68015069,87219.0,87218.0,0.00011811]
["bitfinex","BTCUSD",1764079726194,0.73015069,87219.0,87218.0,0.00011811]
["bitfinex","BTCUSD",1764079726398,0.68015069,87219.0,87218.0,0.00011811]
["bitfinex","BTCUSD",1764079726594,0.73015069,87219.0,87218.0,0.00011811]
["bitfinex","BTCUSD",1764079728138,2.79267368,87219.0,87218.0,0.00011811]
["bitfinex","BTCUSD",1764079728720,0.65175991,87213.0,87212.0,0.00025116]
["bitfinex","BTCUSD",1764079728920,0.72526647,87213.0,87212.0,0.00025116]
["bitfinex","BTCUSD",1764079729240,0.73538647,87213.0,87212.0,0.00025116]
["bitfinex","BTCUSD",1764079730579,0.68538647,87213.0,87212.0,0.00025116]
["bitfinex","BTCUSD",1764079731290,0.6610147,87213.0,87212.0,0.00025116]
["bitfinex","BTCUSD",1764079732021,0.7110147,87213.0,87212.0,0.00025116]
["bitfinex","BTCUSD",1764079733248,0.79793085,87213.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764079733443,0.73609001,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764079733681,0.01147236,87166.0,87157.0,0.016]
["bitfinex","BTCUSD",1764079733828,0.00728,87165.0,87162.0,0.24092934]
["bitfinex","BTCUSD",1764079734027,0.2367304,87165.0,87163.0,0.02294551]
["bitfinex","BTCUSD",1764079734633,0.01147275,87163.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1764079734876,0.248203,87165.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764079735093,0.248203,87165.0,87159.0,0.24093886]
["bitfinex","BTCUSD",1764079735094,0.24092796,87163.0,87159.0,0.24093886]
["bitfinex","BTCUSD",1764079735706,0.22946573,87159.0,87157.0,0.01639202]
["bitfinex","BTCUSD",1764079736135,0.22946832,87158.0,87157.0,0.01639202]
["bitfinex","BTCUSD",1764079736338,0.2294659,87159.0,87157.0,0.01639202]
["bitfinex","BTCUSD",1764079736667,0.24093783,87160.0,87157.0,0.24586072]
["bitfinex","BTCUSD",1764079737067,0.01147315,87160.0,87158.0,0.22946814]
["bitfinex","BTCUSD",1764079737517,0.01147315,87160.0,87157.0,0.01639202]
["bitfinex","BTCUSD",1764079737667,0.00728,87165.0,87157.0,0.01639202]
["bitfinex","BTCUSD",1764079737882,0.02062,87158.0,87157.0,0.00239202]
["bitfinex","BTCUSD",1764079738088,0.62252462,87158.0,87157.0,0.00139202]
["bitfinex","BTCUSD",1764079738421,0.62252462,87158.0,87157.0,0.00039202]
["bitfinex","BTCUSD",1764079738597,0.65220462,87158.0,87157.0,0.00039202]
["bitfinex","BTCUSD",1764079741375,0.76623686,87158.0,87157.0,0.00039202]
["bitfinex","BTCUSD",1764079742780,0.76623686,87158.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764079742781,0.60194938,87141.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764079742978,0.66964938,87141.0,87140.0,0.00027224]
["bitfinex","BTCUSD",1764079743562,0.83368162,87141.0,87140.0,0.00027224]
["bitfinex","BTCUSD",1764079744662,0.0494363,87121.0,87120.0,0.0002]
["bitfinex","BTCUSD",1764079744903,0.0494363,87121.0,87120.0,0.00027227]
["bitfinex","BTCUSD",1764079744904,0.0279,87121.0,87120.0,0.00027227]
["bitfinex","BTCUSD",1764079745044,0.0279,87121.0,87120.0,0.00316389]
["bitfinex","BTCUSD",1764079745045,0.33658207,87121.0,87120.0,0.00316389]
["bitfinex","BTCUSD",1764079745472,0.25018577,87121.0,87120.0,0.00316389]
["bitfinex","BTCUSD",1764079745673,0.58046577,87121.0,87120.0,0.00316389]
["bitfinex","BTCUSD",1764079746083,0.00728,87121.0,87120.0,0.02322389]
["bitfinex","BTCUSD",1764079746488,0.23684577,87121.0,87120.0,0.02322389]
["bitfinex","BTCUSD",1764079746836,0.23684577,87121.0,87120.0,0.00316389]
["bitfinex","BTCUSD",1764079747215,0.28714577,87121.0,87120.0,0.00316389]
["bitfinex","BTCUSD",1764079747552,0.00728,87121.0,87120.0,0.00316389]
["bitfinex","BTCUSD",1764079748238,0.14193224,87121.0,87120.0,0.00316389]
["bitfinex","BTCUSD",1764079748388,0.22104854,87121.0,87120.0,0.00316389]
["bitfinex","BTCUSD",1764079748589,0.21376854,87121.0,87120.0,0.00316389]
["bitfinex","BTCUSD",1764079748919,0.22104854,87121.0,87120.0,0.00316389]
["bitfinex","BTCUSD",1764079749354,0.54404854,87121.0,87120.0,0.00316389]
["bitfinex","BTCUSD",1764079750414,0.61503335,87121.0,87120.0,0.00316389]
["bitfinex","BTCUSD",1764079750616,0.61603335,87121.0,87120.0,0.00316389]
["bitfinex","BTCUSD",1764079751224,0.56603335,87121.0,87120.0,0.00316389]
["bitfinex","BTCUSD",1764079751423,0.56503335,87121.0,87120.0,0.00316389]
["bitfinex","BTCUSD",1764079751628,0.56603335,87121.0,87120.0,0.00316389]
["bitfinex","BTCUSD",1764079751847,0.56703335,87121.0,87120.0,0.00316389]
["bitfinex","BTCUSD",1764079752296,0.56603335,87121.0,87120.0,0.00316389]
["bitfinex","BTCUSD",1764079752656,0.55875335,87121.0,87120.0,0.00316389]
["bitfinex","BTCUSD",1764079752860,0.53635335,87121.0,87120.0,0.00316389]
["bitfinex","BTCUSD",1764079753065,0.52807335,87121.0,87120.0,0.00316389]
["bitfinex","BTCUSD",1764079753268,0.4003363,87121.0,87120.0,0.00316389]
["bitfinex","BTCUSD",1764079753478,0.51436854,87121.0,87120.0,0.00316389]
["bitfinex","BTCUSD",1764079753867,0.42132689,87121.0,87120.0,0.00316389]
["bitfinex","BTCUSD",1764079754823,0.44967689,87121.0,87120.0,0.00316389]
["bitfinex","BTCUSD",1764079754998,0.55642913,87121.0,87120.0,0.00316389]
["bitfinex","BTCUSD",1764079755206,0.59456617,87121.0,87120.0,0.00316389]
["bitfinex","BTCUSD",1764079755783,0.56370913,87121.0,87120.0,0.00316389]
["bitfinex","BTCUSD",1764079756190,0.44967689,87121.0,87120.0,0.00316389]
["bitfinex","BTCUSD",1764079756396,0.56370913,87121.0,87120.0,0.00316389]
["bitfinex","BTCUSD",1764079756601,0.90579789,87121.0,87120.0,3.89e-06]
["bitfinex","BTCUSD",1764079756774,0.90579789,87121.0,87100.0,0.0002]
["bitfinex","BTCUSD",1764079756776,0.27905478,87101.0,87100.0,0.0002]
["bitfinex","BTCUSD",1764079756981,0.27905478,87101.0,87100.0,0.00031819]
["bitfinex","BTCUSD",1764079756982,0.44164761,87101.0,87100.0,0.00031819]
["bitfinex","BTCUSD",1764079757183,0.79299761,87101.0,87100.0,0.00031819]
["bitfinex","BTCUSD",1764079757901,0.8555206,87101.0,87100.0,0.00031819]
["bitfinex","BTCUSD",1764079758108,0.8555206,87101.0,87052.0,0.11403224]
["bitfinex","BTCUSD",1764079758109,0.01148342,87082.0,87062.0,0.02985819]
["bitfinex","BTCUSD",1764079758312,0.01148342,87082.0,87063.0,0.02297187]
["bitfinex","BTCUSD",1764079758313,0.01148514,87069.0,87063.0,0.02297187]
["bitfinex","BTCUSD",1764079758515,0.01148527,87068.0,87064.0,0.0229716]
["bitfinex","BTCUSD",1764079758713,0.0494363,87077.0,87073.0,0.22969037]
["bitfinex","BTCUSD",1764079758968,0.00728,87076.0,87069.0,0.22970271]
["bitfinex","BTCUSD",1764079759173,0.00728,87076.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1764079759296,0.00728,87076.0,87074.0,0.22968907]
["bitfinex","BTCUSD",1764079759803,0.00728,87076.0,87073.0,0.22969011]
["bitfinex","BTCUSD",1764079760110,0.02098514,87075.0,87063.0,0.2297187]
["bitfinex","BTCUSD",1764079760333,0.00728,87076.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1764079760334,0.02098514,87074.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1764079760681,0.01148488,87071.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1764079760979,0.01148514,87069.0,87064.0,0.0229716]
["bitfinex","BTCUSD",1764079761177,0.22971775,87064.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1764079761354,0.22971775,87064.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1764079761558,0.01148435,87075.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1764079761735,0.02098088,87074.0,87068.0,0.01493]
["bitfinex","BTCUSD",1764079761939,0.02826088,87073.0,87069.0,0.22970241]
["bitfinex","BTCUSD",1764079762139,0.02826088,87072.0,87071.0,0.22969732]
["bitfinex","BTCUSD",1764079762343,0.00962,87081.0,87078.0,0.22967805]
["bitfinex","BTCUSD",1764079762543,0.00962,87081.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1764079762544,0.02827033,87080.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1764079762765,0.14580685,87073.0,87067.0,0.001]
["bitfinex","BTCUSD",1764079763108,0.01,87064.0,87058.0,0.24121789]
["bitfinex","BTCUSD",1764079763312,0.0494363,87068.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1764079763600,0.01148553,87066.0,87063.0,0.00179366]
["bitfinex","BTCUSD",1764079763914,0.299445,87063.0,87062.0,0.00039458]
["bitfinex","BTCUSD",1764079764028,0.32044039,87063.0,87062.0,0.00039458]
["bitfinex","BTCUSD",1764079764851,0.09072169,87063.0,87062.0,0.00039458]
["bitfinex","BTCUSD",1764079765065,0.44207169,87063.0,87062.0,0.00039458]
["bitfinex","BTCUSD",1764079766456,0.44207169,87063.0,87062.0,0.00139458]
["bitfinex","BTCUSD",1764079766657,0.44207169,87063.0,87062.0,0.00039458]
["bitfinex","BTCUSD",1764079768098,0.02827539,87063.0,87062.0,0.00039458]
["bitfinex","BTCUSD",1764079768316,0.25799409,87063.0,87062.0,0.00039458]
["bitfinex","BTCUSD",1764079768462,0.27828409,87063.0,87062.0,0.00039458]
["bitfinex","BTCUSD",1764079769257,0.35607039,87063.0,87062.0,0.00039458]
["bitfinex","BTCUSD",1764079769588,0.85681469,87063.0,87062.0,0.00143973]
["bitfinex","BTCUSD",1764079769797,0.85681469,87063.0,87050.0,0.0232753]
["bitfinex","BTCUSD",1764079769798,0.333,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764079770027,0.38160539,87051.0,87050.0,0.00041821]
["bitfinex","BTCUSD",1764079770937,0.40956539,87051.0,87050.0,0.00041821]
["bitfinex","BTCUSD",1764079771353,0.51627763,87051.0,87050.0,0.00041821]
["bitfinex","BTCUSD",1764079771528,0.52359763,87051.0,87050.0,0.00041821]
["bitfinex","BTCUSD",1764079771728,0.753348,87051.0,87050.0,0.00041821]
["bitfinex","BTCUSD",1764079772824,0.755348,87051.0,87050.0,0.00041821]
["bitfinex","BTCUSD",1764079773726,0.754348,87051.0,87050.0,0.00041821]
["bitfinex","BTCUSD",1764079774816,0.753348,87051.0,87050.0,0.00041821]
["bitfinex","BTCUSD",1764079776783,0.755348,87051.0,87050.0,0.00041821]
["bitfinex","BTCUSD",1764079777170,0.805348,87051.0,87050.0,0.00041821]
["bitfinex","BTCUSD",1764079777655,0.9830923,87051.0,87050.0,0.00041821]
["bitfinex","BTCUSD",1764079777860,0.7147255,87045.0,87044.0,0.0081777]
["bitfinex","BTCUSD",1764079778090,0.75601089,87045.0,87044.0,0.00829595]
["bitfinex","BTCUSD",1764079778277,0.78397089,87045.0,87044.0,0.00829595]
["bitfinex","BTCUSD",1764079778476,0.73397089,87045.0,87044.0,0.00829595]
["bitfinex","BTCUSD",1764079778838,0.78397089,87045.0,87044.0,0.00829595]
["bitfinex","BTCUSD",1764079779076,0.79129089,87045.0,87044.0,0.00829595]
["bitfinex","BTCUSD",1764079779277,0.80180451,87045.0,87044.0,0.00829595]
["bitfinex","BTCUSD",1764079779694,0.65223947,87031.0,87001.0,0.11403224]
["bitfinex","BTCUSD",1764079779871,0.8148771,87031.0,87030.0,0.00031806]
["bitfinex","BTCUSD",1764079780082,0.8428371,87031.0,87030.0,0.00031806]
["bitfinex","BTCUSD",1764079780410,0.7928371,87031.0,87030.0,0.00031806]
["bitfinex","BTCUSD",1764079780910,0.7928371,87031.0,87030.0,0.23012387]
["bitfinex","BTCUSD",1764079780911,0.39343169,87031.0,87030.0,0.23012387]
["bitfinex","BTCUSD",1764079781208,0.45945281,87061.0,87030.0,0.23012387]
["bitfinex","BTCUSD",1764079781209,0.001,87045.0,87044.0,0.22976885]
["bitfinex","BTCUSD",1764079781421,0.02303679,87045.0,87041.0,0.01493]
["bitfinex","BTCUSD",1764079781598,0.02103679,87044.0,87042.0,0.22977408]
["bitfinex","BTCUSD",1764079781801,0.0494363,87050.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1764079782009,0.01148844,87044.0,87036.0,0.25620882]
["bitfinex","BTCUSD",1764079782247,0.01148897,87040.0,87036.0,0.01493]
["bitfinex","BTCUSD",1764079782394,0.0494363,87041.0,87036.0,0.01493]
["bitfinex","BTCUSD",1764079782395,0.02103788,87039.0,87036.0,0.25620682]
["bitfinex","BTCUSD",1764079782590,0.03252711,87038.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1764079782791,0.02103788,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1764079783013,0.01148883,87041.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1764079783225,0.01148936,87037.0,87031.0,0.22980303]
["bitfinex","BTCUSD",1764079783418,0.03252737,87036.0,87031.0,0.22980303]
["bitfinex","BTCUSD",1764079783585,0.02103788,87035.0,87031.0,0.24129318]
["bitfinex","BTCUSD",1764079783786,0.02103788,87035.0,87033.0,0.2297975]
["bitfinex","BTCUSD",1764079783984,0.24126906,87040.0,87030.0,0.1143503]
["bitfinex","BTCUSD",1764079783985,0.24127946,87036.0,87030.0,0.1143503]
["bitfinex","BTCUSD",1764079784204,0.0494363,87032.0,87031.0,0.22980317]
["bitfinex","BTCUSD",1764079784439,0.0210603,87032.0,87031.0,0.22980317]
["bitfinex","BTCUSD",1764079784947,0.0210603,87038.0,87037.0,0.22978733]
["bitfinex","BTCUSD",1764079785151,0.00732,87046.0,87045.0,0.22976621]
["bitfinex","BTCUSD",1764079785352,0.02839647,87046.0,87045.0,0.22976621]
["bitfinex","BTCUSD",1764079785864,0.02839647,87046.0,87043.0,0.22977149]
["bitfinex","BTCUSD",1764079786031,0.00732,87046.0,87045.0,0.22976621]
["bitfinex","BTCUSD",1764079786353,0.00732,87046.0,87043.0,0.24126006]
["bitfinex","BTCUSD",1764079786354,0.01148923,87038.0,87030.0,0.23012381]
["bitfinex","BTCUSD",1764079786499,0.01148963,87035.0,87030.0,0.00031806]
["bitfinex","BTCUSD",1764079786699,0.03258462,87034.0,87030.0,0.01180835]
["bitfinex","BTCUSD",1764079786942,0.02109486,87033.0,87032.0,0.22980032]
["bitfinex","BTCUSD",1764079787325,0.02109486,87033.0,87032.0,0.24914032]
["bitfinex","BTCUSD",1764079787551,0.02109486,87033.0,87032.0,0.28006032]
["bitfinex","BTCUSD",1764079788147,0.02109486,87033.0,87032.0,0.23080032]
["bitfinex","BTCUSD",1764079788365,0.02109486,87033.0,87032.0,0.22980032]
["bitfinex","BTCUSD",1764079788706,0.02109486,87033.0,87032.0,0.23080032]
["bitfinex","BTCUSD",1764079788908,0.02109486,87033.0,87032.0,0.23180032]
["bitfinex","BTCUSD",1764079789114,0.02109486,87033.0,87032.0,0.002]
["bitfinex","BTCUSD",1764079789316,0.25089275,87033.0,87032.0,0.002]
["bitfinex","BTCUSD",1764079789779,0.27146275,87033.0,87032.0,0.002]
["bitfinex","BTCUSD",1764079790433,0.04166486,87033.0,87032.0,0.001]
["bitfinex","BTCUSD",1764079790593,0.27146275,87033.0,87032.0,0.001]
["bitfinex","BTCUSD",1764079790799,0.22980317,87031.0,87030.0,0.00031806]
["bitfinex","BTCUSD",1764079791006,0.62333433,87031.0,87030.0,0.00031806]
["bitfinex","BTCUSD",1764079791202,0.34409486,87031.0,87030.0,0.00031806]
["bitfinex","BTCUSD",1764079791539,0.57389803,87031.0,87030.0,0.00031806]
["bitfinex","BTCUSD",1764079791740,0.34409486,87031.0,87030.0,0.00031806]
["bitfinex","BTCUSD",1764079791923,0.02109486,87031.0,87030.0,0.28138387]
["bitfinex","BTCUSD",1764079792120,0.02109486,87031.0,87030.0,0.28238387]
["bitfinex","BTCUSD",1764079792325,0.02109486,87031.0,87030.0,0.00231806]
["bitfinex","BTCUSD",1764079792523,0.02109486,87031.0,87030.0,0.30637215]
["bitfinex","BTCUSD",1764079792704,0.02109486,87031.0,87030.0,0.28339157]
["bitfinex","BTCUSD",1764079793307,0.02109486,87031.0,87030.0,0.39742381]
["bitfinex","BTCUSD",1764079793694,0.02109486,87031.0,87030.0,0.54582381]
["bitfinex","BTCUSD",1764079794095,0.22973815,87056.0,87052.0,0.24123502]
["bitfinex","BTCUSD",1764079794345,0.03174349,87055.0,87052.0,0.24123502]
["bitfinex","BTCUSD",1764079794566,0.03174349,87054.0,87052.0,0.24123502]
["bitfinex","BTCUSD",1764079794751,0.03264958,87053.0,87046.0,0.24125043]
["bitfinex","BTCUSD",1764079794951,0.01148791,87048.0,87045.0,0.01542]
["bitfinex","BTCUSD",1764079795268,0.0114887,87042.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1764079795415,0.02116233,87041.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1764079795773,0.02116233,87040.0,87039.0,0.24126976]
["bitfinex","BTCUSD",1764079795968,0.02116233,87040.0,87035.0,0.00732]
["bitfinex","BTCUSD",1764079795969,0.01148936,87037.0,87031.0,0.1484]
["bitfinex","BTCUSD",1764079796166,0.2297951,87035.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1764079796466,0.02116233,87034.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1764079796666,0.0114891,87039.0,87035.0,0.24128172]
["bitfinex","BTCUSD",1764079796871,0.03265382,87038.0,87034.0,0.01934]
["bitfinex","BTCUSD",1764079797097,0.0114887,87042.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1764079797369,0.22978469,87038.0,87037.0,0.02034]
["bitfinex","BTCUSD",1764079797571,0.25094931,87038.0,87037.0,0.02034]
["bitfinex","BTCUSD",1764079797751,0.02116462,87038.0,87037.0,0.01934]
["bitfinex","BTCUSD",1764079798120,0.02116462,87038.0,87037.0,0.24912733]
["bitfinex","BTCUSD",1764079798327,0.22979555,87034.0,87030.0,0.00031806]
["bitfinex","BTCUSD",1764079798536,0.02116462,87033.0,87031.0,0.22980273]
["bitfinex","BTCUSD",1764079798745,0.323,87042.0,87031.0,0.22980273]
["bitfinex","BTCUSD",1764079798746,0.02116462,87032.0,87031.0,0.22980273]
["bitfinex","BTCUSD",1764079799271,0.02116462,87032.0,87030.0,0.24161115]
["bitfinex","BTCUSD",1764079799272,0.2509656,87032.0,87030.0,0.00031806]
["bitfinex","BTCUSD",1764079799471,0.02116462,87031.0,87030.0,0.00031806]
["bitfinex","BTCUSD",1764079800377,0.11796092,87031.0,87030.0,0.00031806]
["bitfinex","BTCUSD",1764079800568,0.07060092,87031.0,87030.0,0.00031806]
["bitfinex","BTCUSD",1764079800975,0.07060092,87031.0,87030.0,0.00131806]
["bitfinex","BTCUSD",1764079801210,0.07060092,87031.0,87030.0,0.00031806]
["bitfinex","BTCUSD",1764079801411,0.02116462,87031.0,87030.0,0.00031806]
["bitfinex","BTCUSD",1764079802543,0.02116462,87031.0,87030.0,0.23012387]
["bitfinex","BTCUSD",1764079802705,0.02116462,87031.0,87030.0,0.00031806]
["bitfinex","BTCUSD",1764079803477,0.40152462,87031.0,87030.0,0.14871806]
["bitfinex","BTCUSD",1764079803694,0.40152462,87031.0,87030.0,0.14971806]
["bitfinex","BTCUSD",1764079804178,0.37461462,87031.0,87030.0,0.15071806]
["bitfinex","BTCUSD",1764079804376,0.37461462,87031.0,87030.0,0.14971806]
["bitfinex","BTCUSD",1764079804631,0.37461462,87031.0,87030.0,0.14871806]
["bitfinex","BTCUSD",1764079804976,0.37461462,87031.0,87030.0,0.14972576]
["bitfinex","BTCUSD",1764079806235,0.51555686,87031.0,87030.0,0.14972576]
["bitfinex","BTCUSD",1764079807111,0.62657397,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079807308,0.52614369,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079807652,0.52714369,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079807946,0.48964686,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079808095,0.71945003,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079808299,0.74636003,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079808538,0.74536003,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079808737,0.80593902,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079808940,0.64190678,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079809138,0.30832779,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079809343,0.61173779,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079809504,0.25096779,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079809711,0.33032,87035.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079809927,0.33032,87035.0,87031.0,0.22980317]
["bitfinex","BTCUSD",1764079810145,0.323,87035.0,87032.0,0.2412895]
["bitfinex","BTCUSD",1764079810346,0.00857,87037.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1764079810559,0.00732,87038.0,87036.0,0.02034]
["bitfinex","BTCUSD",1764079810732,0.323,87041.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1764079810932,0.01148725,87053.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1764079811127,0.01148765,87050.0,87043.0,0.02034]
["bitfinex","BTCUSD",1764079811337,0.22976659,87045.0,87043.0,0.02034]
["bitfinex","BTCUSD",1764079811541,0.22977891,87041.0,87031.0,0.11403224]
["bitfinex","BTCUSD",1764079811738,0.01148949,87036.0,87031.0,0.11403224]
["bitfinex","BTCUSD",1764079811966,0.01148883,87041.0,87031.0,0.11403224]
["bitfinex","BTCUSD",1764079811967,0.01148883,87041.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1764079812183,0.01148804,87047.0,87031.0,0.12552239]
["bitfinex","BTCUSD",1764079812184,0.01148751,87051.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1764079812380,0.01148778,87049.0,87046.0,0.01434]
["bitfinex","BTCUSD",1764079812718,0.22976093,87047.0,87046.0,0.01434]
["bitfinex","BTCUSD",1764079812926,0.22976093,87047.0,87032.0,0.02963]
["bitfinex","BTCUSD",1764079813075,0.0114891,87039.0,87032.0,0.01434]
["bitfinex","BTCUSD",1764079813464,0.01148883,87041.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1764079813651,0.22978461,87039.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1764079813837,0.01148963,87035.0,87032.0,0.01434]
["bitfinex","BTCUSD",1764079814047,0.22979681,87034.0,87032.0,0.01434]
["bitfinex","BTCUSD",1764079814244,0.22979561,87034.0,87032.0,0.01534]
["bitfinex","BTCUSD",1764079814447,0.01148963,87035.0,87032.0,0.01534]
["bitfinex","BTCUSD",1764079814653,0.01148883,87041.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1764079814873,0.22979789,87033.0,87032.0,0.01434]
["bitfinex","BTCUSD",1764079815016,0.24128321,87035.0,87032.0,0.01434]
["bitfinex","BTCUSD",1764079815217,0.22980172,87032.0,87030.0,0.00031806]
["bitfinex","BTCUSD",1764079815440,0.22980231,87032.0,87031.0,0.00097619]
["bitfinex","BTCUSD",1764079815871,0.28439231,87032.0,87031.0,0.00097619]
["bitfinex","BTCUSD",1764079816072,0.25874231,87032.0,87031.0,0.00097619]
["bitfinex","BTCUSD",1764079816422,0.22980053,87032.0,87031.0,0.00097619]
["bitfinex","BTCUSD",1764079817276,0.22980053,87032.0,87031.0,0.00197619]
["bitfinex","BTCUSD",1764079817695,0.32382683,87032.0,87031.0,0.00197619]
["bitfinex","BTCUSD",1764079817995,0.64682683,87032.0,87031.0,0.00197619]
["bitfinex","BTCUSD",1764079818745,0.323,87032.0,87031.0,0.06491619]
["bitfinex","BTCUSD",1764079818988,0.00598489,87091.0,87031.0,0.06491619]
["bitfinex","BTCUSD",1764079818989,0.01148804,87047.0,87031.0,0.06491619]
["bitfinex","BTCUSD",1764079819188,0.01148804,87047.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1764079819400,0.0494363,87048.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1764079819603,0.0494363,87048.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1764079819832,0.0494363,87048.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1764079819967,0.00732,87053.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1764079820162,0.00732,87053.0,87052.0,0.22974773]
["bitfinex","BTCUSD",1764079820386,0.01746,87056.0,87055.0,0.22973981]
["bitfinex","BTCUSD",1764079820702,0.02626685,87056.0,87052.0,0.22974714]
["bitfinex","BTCUSD",1764079820922,0.00746,87056.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1764079821135,0.00732,87055.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1764079821288,0.00732,87055.0,87054.0,0.22974245]
["bitfinex","BTCUSD",1764079821772,0.22974245,87054.0,87020.0,0.45966281]
["bitfinex","BTCUSD",1764079821977,0.01148844,87044.0,87038.0,0.02877]
["bitfinex","BTCUSD",1764079822178,0.01148831,87045.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1764079822382,0.22976204,87047.0,87044.0,0.22976859]
["bitfinex","BTCUSD",1764079822579,0.22976204,87047.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1764079822580,0.01148791,87048.0,87042.0,0.1484]
["bitfinex","BTCUSD",1764079822776,0.01148817,87046.0,87042.0,0.1484]
["bitfinex","BTCUSD",1764079822975,0.22977149,87043.0,87042.0,0.1484]
["bitfinex","BTCUSD",1764079823181,0.22976922,87044.0,87042.0,0.1484]
["bitfinex","BTCUSD",1764079823399,0.24796149,87043.0,87042.0,0.1484]
["bitfinex","BTCUSD",1764079823575,2.29739779,87043.0,87042.0,0.1484]
["bitfinex","BTCUSD",1764079823779,2.32290779,87043.0,87042.0,0.1484]
["bitfinex","BTCUSD",1764079823981,0.27923947,87031.0,87022.0,0.15989134]
["bitfinex","BTCUSD",1764079824216,0.29742947,87031.0,87024.0,0.24131015]
["bitfinex","BTCUSD",1764079824429,0.29742947,87031.0,87025.0,0.24130936]
["bitfinex","BTCUSD",1764079824624,0.24799317,87031.0,87025.0,0.24130936]
["bitfinex","BTCUSD",1764079824859,0.24799317,87031.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1764079825073,0.24799317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079825228,0.01819,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079825430,0.24799317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079825691,0.32293947,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079825890,0.64593947,87031.0,87030.0,0.00232576]
["bitfinex","BTCUSD",1764079826978,0.25531317,87031.0,87030.0,0.00232576]
["bitfinex","BTCUSD",1764079827115,0.30474947,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079827546,0.02005897,87040.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1764079827895,0.00732,87039.0,87035.0,0.24128162]
["bitfinex","BTCUSD",1764079828199,0.02005897,87040.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1764079828399,0.01148976,87034.0,87030.0,0.00031806]
["bitfinex","BTCUSD",1764079828616,0.22980317,87031.0,87030.0,0.02329864]
["bitfinex","BTCUSD",1764079828821,0.01148989,87033.0,87030.0,0.02329864]
["bitfinex","BTCUSD",1764079828822,0.24129031,87033.0,87030.0,0.00031806]
["bitfinex","BTCUSD",1764079829024,0.01148963,87035.0,87030.0,0.02329864]
["bitfinex","BTCUSD",1764079829187,0.00732,87038.0,87037.0,0.22978733]
["bitfinex","BTCUSD",1764079829390,0.00732,87041.0,87039.0,0.24127115]
["bitfinex","BTCUSD",1764079829597,0.00732,87041.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1764079829814,0.24126154,87043.0,87039.0,0.24127115]
["bitfinex","BTCUSD",1764079830155,0.00732,87042.0,87039.0,0.24127115]
["bitfinex","BTCUSD",1764079830497,0.01148963,87035.0,87030.0,0.02908806]
["bitfinex","BTCUSD",1764079830700,0.01148963,87035.0,87031.0,0.02298031]
["bitfinex","BTCUSD",1764079830701,0.22979637,87034.0,87031.0,0.02298031]
["bitfinex","BTCUSD",1764079830950,0.22980317,87031.0,87030.0,0.00031806]
["bitfinex","BTCUSD",1764079832145,0.24128241,87035.0,87030.0,0.00031806]
["bitfinex","BTCUSD",1764079832338,0.01148976,87034.0,87030.0,0.00031806]
["bitfinex","BTCUSD",1764079832558,0.22980317,87031.0,87030.0,0.00031806]
["bitfinex","BTCUSD",1764079832763,0.24799317,87031.0,87030.0,0.00031806]
["bitfinex","BTCUSD",1764079833382,0.27350317,87031.0,87030.0,0.00031806]
["bitfinex","BTCUSD",1764079833788,0.27350317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079835123,0.69853653,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079835270,0.59650317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079835467,2.64593947,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079835668,2.59650317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079836257,2.59750317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079836458,2.64793947,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079836709,2.59750317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079837093,2.59850317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079837514,2.64793947,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079837690,2.59850317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079839341,2.64793947,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079839668,2.59850317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079841560,2.59118317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079841761,0.59850317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079842513,4.39750317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079842714,4.39650317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079842947,4.39750317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079843169,4.39850317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079843390,4.39018317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079843592,4.37931317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079843801,3.82019,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079843979,4.03912317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079844178,4.03812317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079844343,4.05584317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079844537,4.07456317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079844839,4.07356317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079845036,4.07256317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079845242,4.39556317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079845442,6.44499947,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079845648,6.37784317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079845865,4.39556317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079846092,4.39656317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079846493,4.39756317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079846737,4.39656317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079847169,4.39556317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079847624,4.16676,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079847770,4.39656317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079847974,4.14904,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079848199,4.37784317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079848418,4.37884317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079848623,4.39756317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079848774,4.39556317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079854095,4.14072,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079854296,4.14804,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079854661,3.80732,87031.0,87030.0,0.23113157]
["bitfinex","BTCUSD",1764079854796,3.8,87031.0,87030.0,0.27801157]
["bitfinex","BTCUSD",1764079856279,3.8,87031.0,87030.0,0.23113157]
["bitfinex","BTCUSD",1764079856425,3.8,87031.0,87030.0,0.27801157]
["bitfinex","BTCUSD",1764079856630,3.8,87031.0,87030.0,0.25012157]
["bitfinex","BTCUSD",1764079857135,3.8,87031.0,87030.0,0.27801157]
["bitfinex","BTCUSD",1764079857330,3.8,87031.0,87030.0,0.02031576]
["bitfinex","BTCUSD",1764079857751,3.8,87031.0,87030.0,0.25012157]
["bitfinex","BTCUSD",1764079860050,3.8,87031.0,87030.0,0.27801157]
["bitfinex","BTCUSD",1764079860436,3.8,87031.0,87030.0,0.25012157]
["bitfinex","BTCUSD",1764079860670,3.8,87031.0,87030.0,0.14972576]
["bitfinex","BTCUSD",1764079860843,4.04752317,87031.0,87030.0,0.14972576]
["bitfinex","BTCUSD",1764079861619,4.06351317,87031.0,87030.0,0.14972576]
["bitfinex","BTCUSD",1764079862005,4.06351317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079862224,4.38651317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079863075,4.37052317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079863279,3.8,87031.0,87030.0,0.23113157]
["bitfinex","BTCUSD",1764079863475,3.8,87031.0,87030.0,0.27746157]
["bitfinex","BTCUSD",1764079865689,3.8,87031.0,87030.0,0.23113157]
["bitfinex","BTCUSD",1764079865872,3.8,87031.0,87030.0,0.02037576]
["bitfinex","BTCUSD",1764079866076,3.8,87031.0,87030.0,0.27746157]
["bitfinex","BTCUSD",1764079867102,3.8,87031.0,87030.0,0.25018157]
["bitfinex","BTCUSD",1764079867298,3.8,87031.0,87030.0,0.27746157]
["bitfinex","BTCUSD",1764079868409,3.8,87031.0,87030.0,0.25018157]
["bitfinex","BTCUSD",1764079868610,3.8,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079868825,3.8,87031.0,87030.0,0.23113157]
["bitfinex","BTCUSD",1764079869026,3.8,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079869692,4.02980317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079869896,4.03722317,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079870114,3.80742,87031.0,87030.0,0.23113157]
["bitfinex","BTCUSD",1764079870710,3.8,87031.0,87030.0,0.23113157]
["bitfinex","BTCUSD",1764079871524,3.8,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079871726,3.80659,87031.0,87030.0,0.23113157]
["bitfinex","BTCUSD",1764079872315,3.8,87031.0,87030.0,0.25018157]
["bitfinex","BTCUSD",1764079872522,3.8,87031.0,87030.0,0.27746157]
["bitfinex","BTCUSD",1764079872917,3.8,87031.0,87030.0,0.25018157]
["bitfinex","BTCUSD",1764079873308,3.8,87031.0,87030.0,0.27746157]
["bitfinex","BTCUSD",1764079875362,3.8,87031.0,87030.0,0.53989381]
["bitfinex","BTCUSD",1764079875724,3.8,87031.0,87030.0,0.39149381]
["bitfinex","BTCUSD",1764079876640,3.8,87031.0,87030.0,0.39249381]
["bitfinex","BTCUSD",1764079877258,3.8,87031.0,87030.0,0.36521381]
["bitfinex","BTCUSD",1764079877465,3.82175,87031.0,87030.0,0.00332576]
["bitfinex","BTCUSD",1764079877668,3.80659,87031.0,87030.0,0.00332576]
["bitfinex","BTCUSD",1764079878066,4.42398947,87031.0,87030.0,0.00332576]
["bitfinex","BTCUSD",1764079878267,4.12959,87031.0,87030.0,0.00232576]
["bitfinex","BTCUSD",1764079878468,4.38971317,87031.0,87030.0,0.00232576]
["bitfinex","BTCUSD",1764079878672,4.43914947,87031.0,87030.0,0.00232576]
["bitfinex","BTCUSD",1764079878871,4.44646947,87031.0,87030.0,0.00332576]
["bitfinex","BTCUSD",1764079879211,4.44646947,87031.0,87030.0,0.00232576]
["bitfinex","BTCUSD",1764079879394,4.43914947,87031.0,87030.0,0.00332576]
["bitfinex","BTCUSD",1764079879543,4.44646947,87031.0,87030.0,0.00332576]
["bitfinex","BTCUSD",1764079880139,4.44646947,87031.0,87030.0,0.00232576]
["bitfinex","BTCUSD",1764079880349,4.56169078,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079880554,4.56269078,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079880870,4.49746947,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079881206,4.44746947,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079881426,4.44846947,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079882337,4.44726299,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079882832,4.43994299,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079882981,4.44726299,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079883433,4.43994299,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079884114,4.44726299,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079884522,4.43994299,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079885638,4.44726299,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079887227,6.44726299,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079887425,6.49726299,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079887630,6.51841184,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079888038,6.55295735,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079888262,6.4818085,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079888489,6.44726299,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079888870,6.45875605,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079889840,6.50875605,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079890491,6.45875605,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079892954,6.50875605,87031.0,87030.0,0.00132576]
["bitfinex","BTCUSD",1764079893699,6.50875605,87031.0,86995.0,0.01492]
["bitfinex","BTCUSD",1764079893700,0.22987977,87002.0,86997.0,0.1484]
["bitfinex","BTCUSD",1764079893870,0.22987977,87002.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1764079893871,0.30304871,87001.0,87000.0,10.03431845]
["bitfinex","BTCUSD",1764079894847,0.25361241,87001.0,87000.0,10.03431845]
["bitfinex","BTCUSD",1764079895251,0.23845241,87001.0,87000.0,10.03526366]
["bitfinex","BTCUSD",1764079895457,0.24577241,87001.0,87000.0,10.03526366]
["bitfinex","BTCUSD",1764079895985,0.26093241,87001.0,87000.0,10.03626366]
["bitfinex","BTCUSD",1764079896184,0.64852871,87001.0,87000.0,10.03626366]
["bitfinex","BTCUSD",1764079899525,0.64852871,87001.0,87000.0,10.03526366]
["bitfinex","BTCUSD",1764079899888,0.64952871,87001.0,87000.0,10.03526366]
["bitfinex","BTCUSD",1764079900727,0.65052871,87001.0,87000.0,10.03526366]
["bitfinex","BTCUSD",1764079902035,2.65052871,87001.0,87000.0,10.03526366]
["bitfinex","BTCUSD",1764079902488,2.70052871,87001.0,87000.0,10.03526366]
["bitfinex","BTCUSD",1764079903268,2.7630517,87001.0,87000.0,9.33526366]
["bitfinex","BTCUSD",1764079903442,2.7630517,87001.0,87000.0,8.84128366]
["bitfinex","BTCUSD",1764079903843,2.7557317,87001.0,87000.0,8.84128366]
["bitfinex","BTCUSD",1764079904050,2.80084515,87001.0,87000.0,8.84128366]
["bitfinex","BTCUSD",1764079904428,2.83540626,87001.0,87000.0,8.84128366]
["bitfinex","BTCUSD",1764079904629,2.83440626,87001.0,87000.0,8.84128366]
["bitfinex","BTCUSD",1764079905211,2.88440626,87001.0,87000.0,8.84128366]
["bitfinex","BTCUSD",1764079905796,2.90650687,87001.0,87000.0,8.84128366]
["bitfinex","BTCUSD",1764079906009,2.81871342,87001.0,87000.0,8.84128366]
["bitfinex","BTCUSD",1764079906224,2.93393473,87001.0,87000.0,8.84128366]
["bitfinex","BTCUSD",1764079906422,2.82926666,87001.0,87000.0,8.84128366]
["bitfinex","BTCUSD",1764079906995,2.91644749,87001.0,87000.0,8.84128366]
["bitfinex","BTCUSD",1764079908059,2.94077201,87001.0,87000.0,8.84128366]
["bitfinex","BTCUSD",1764079908263,2.94077201,87001.0,87000.0,8.26947808]
["bitfinex","BTCUSD",1764079908264,2.98166357,87001.0,87000.0,8.26947808]
["bitfinex","BTCUSD",1764079908497,3.09688488,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079909048,2.84527118,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079909248,2.82726666,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079909578,2.82926666,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079909994,2.77194666,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079910226,2.78126666,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079910430,2.54693084,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079910652,2.77681325,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079910898,2.43194001,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079911117,2.37141702,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079911379,2.65985591,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079911590,2.32901591,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079911814,2.33736591,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079912013,2.3152653,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079912252,0.573159,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079912576,0.3059153,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079912780,0.3142653,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079912979,0.6215953,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079913126,0.6289153,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079913475,0.6299453,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079913615,0.6372653,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079915423,0.65839636,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079916368,0.65839812,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079917611,2.65839812,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079917821,2.66896656,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079918472,0.65839812,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079918676,0.65939812,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079918893,0.66039812,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079919515,0.002,87001.0,87000.0,8.46481403]
["bitfinex","BTCUSD",1764079919892,0.001,87001.0,87000.0,8.46481403]
["bitfinex","BTCUSD",1764079920086,0.02476,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079920313,0.43914644,87030.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1764079920632,0.00732,87011.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1764079920770,0.00732,87011.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1764079920971,0.00732,87011.0,87009.0,0.22986127]
["bitfinex","BTCUSD",1764079921219,0.00732,87011.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1764079921388,0.01373,87012.0,87011.0,0.22985599]
["bitfinex","BTCUSD",1764079921612,0.02105,87012.0,87011.0,0.22985599]
["bitfinex","BTCUSD",1764079921998,0.24135967,87008.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1764079922328,0.24136547,87005.0,87002.0,0.24137312]
["bitfinex","BTCUSD",1764079922528,0.01149319,87008.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1764079922728,0.241362,87007.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1764079922927,0.241362,87007.0,87003.0,0.22987713]
["bitfinex","BTCUSD",1764079923291,0.24136238,87008.0,87005.0,0.22986999]
["bitfinex","BTCUSD",1764079923498,0.24135473,87009.0,87006.0,0.22986776]
["bitfinex","BTCUSD",1764079923697,0.01149332,87007.0,87000.0,8.23398377]
["bitfinex","BTCUSD",1764079923897,0.01149359,87005.0,87000.0,8.24547802]
["bitfinex","BTCUSD",1764079924121,0.2413578,87008.0,87005.0,0.2298697]
["bitfinex","BTCUSD",1764079924318,0.0694863,87012.0,87009.0,0.22986117]
["bitfinex","BTCUSD",1764079924495,0.0694863,87012.0,87000.0,8.23398377]
["bitfinex","BTCUSD",1764079924695,0.2661199,87007.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1764079924897,0.03625332,87007.0,87003.0,0.24136865]
["bitfinex","BTCUSD",1764079925120,0.22987739,87003.0,87000.0,8.23398377]
["bitfinex","BTCUSD",1764079925328,0.25464241,87001.0,87000.0,8.23398377]
["bitfinex","BTCUSD",1764079925528,0.22988241,87001.0,87000.0,8.23398377]
["bitfinex","BTCUSD",1764079926114,0.29368241,87001.0,87000.0,8.23398377]
["bitfinex","BTCUSD",1764079926293,0.34311871,87001.0,87000.0,8.23398377]
["bitfinex","BTCUSD",1764079926497,0.34311871,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079926731,0.33579871,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079926948,0.34311871,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079932128,0.0815163,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079932264,0.31139871,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079932464,0.57764241,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079932662,0.58496241,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079932884,0.69899465,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079933263,0.69167465,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079933519,0.69899465,87001.0,87000.0,8.23492898]
["bitfinex","BTCUSD",1764079934155,0.34776,87001.0,87000.0,8.46481403]
["bitfinex","BTCUSD",1764079934334,0.01149279,87011.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1764079934520,0.01273,87012.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1764079934773,0.00732,87008.0,87007.0,0.22986656]
["bitfinex","BTCUSD",1764079934932,0.01273,87012.0,87011.0,0.22985599]
["bitfinex","BTCUSD",1764079935117,0.02005,87012.0,87011.0,0.22985599]
["bitfinex","BTCUSD",1764079935554,0.02005,87012.0,87006.0,0.24136198]
["bitfinex","BTCUSD",1764079935555,0.02005,87012.0,87006.0,0.24136233]
["bitfinex","BTCUSD",1764079935715,0.01149279,87011.0,87003.0,0.24137046]
["bitfinex","BTCUSD",1764079935920,0.00732,87010.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1764079936124,0.00732,87010.0,87009.0,0.22986127]
["bitfinex","BTCUSD",1764079936346,0.00732,87010.0,87008.0,0.22986324]
["bitfinex","BTCUSD",1764079936539,0.22985633,87011.0,87008.0,0.24135643]
["bitfinex","BTCUSD",1764079936739,0.00732,87010.0,87009.0,0.22986086]
["bitfinex","BTCUSD",1764079936940,0.01373,87012.0,87011.0,0.22985599]
["bitfinex","BTCUSD",1764079937146,0.02105,87012.0,87011.0,0.22985599]
["bitfinex","BTCUSD",1764079937349,0.01373,87012.0,87011.0,0.22985599]
["bitfinex","BTCUSD",1764079937542,0.001,87012.0,87011.0,0.27170599]
["bitfinex","BTCUSD",1764079937860,0.00832,87012.0,87011.0,0.27170599]
["bitfinex","BTCUSD",1764079938038,0.323,87019.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1764079938240,0.01273,87021.0,87020.0,0.22983222]
["bitfinex","BTCUSD",1764079938560,0.01149068,87027.0,87020.0,0.22983222]
["bitfinex","BTCUSD",1764079938762,0.00732,87026.0,87023.0,0.24131522]
["bitfinex","BTCUSD",1764079939256,0.23713864,87026.0,87022.0,0.22982689]
["bitfinex","BTCUSD",1764079939407,0.00732,87026.0,87025.0,0.22981901]
["bitfinex","BTCUSD",1764079939647,3.80538352,87031.0,87030.0,0.22980581]
["bitfinex","BTCUSD",1764079939852,3.79879352,87031.0,87030.0,0.25365581]
["bitfinex","BTCUSD",1764079940126,3.79879352,87031.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1764079940127,3.80611352,87031.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1764079940339,3.80611352,87031.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1764079940554,3.79879352,87031.0,87027.0,0.24130296]
["bitfinex","BTCUSD",1764079940756,3.79879352,87031.0,87030.0,0.25365581]
["bitfinex","BTCUSD",1764079941781,3.79979352,87031.0,87030.0,0.22980581]
["bitfinex","BTCUSD",1764079942136,0.01149029,87030.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079942357,0.22981109,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079942566,0.57819109,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079942775,0.65760739,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079943152,0.323,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079943352,3.80538352,87031.0,87030.0,0.22980581]
["bitfinex","BTCUSD",1764079943615,3.81270352,87031.0,87028.0,0.24129649]
["bitfinex","BTCUSD",1764079943819,3.81270352,87031.0,87030.0,0.22980581]
["bitfinex","BTCUSD",1764079944023,3.80611352,87031.0,87030.0,0.25365581]
["bitfinex","BTCUSD",1764079944561,3.80611352,87031.0,87030.0,0.29166581]
["bitfinex","BTCUSD",1764079944562,3.79879352,87031.0,87030.0,0.29166581]
["bitfinex","BTCUSD",1764079944962,3.79879352,87031.0,87027.0,0.22993078]
["bitfinex","BTCUSD",1764079944963,3.79879352,87031.0,87027.0,0.01160844]
["bitfinex","BTCUSD",1764079945179,3.79879352,87031.0,87027.0,0.24142024]
["bitfinex","BTCUSD",1764079945383,3.79879352,87031.0,87029.0,0.22980736]
["bitfinex","BTCUSD",1764079946164,3.79879352,87031.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079946584,3.79879352,87031.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1764079946829,3.79879352,87031.0,87030.0,0.22980581]
["bitfinex","BTCUSD",1764079947380,3.79879352,87031.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1764079947580,3.79879352,87031.0,87029.0,0.22980686]
["bitfinex","BTCUSD",1764079948010,3.79879352,87031.0,87030.0,0.06186]
["bitfinex","BTCUSD",1764079948213,0.06601,87030.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079948385,0.06601,87030.0,87027.0,0.2414204]
["bitfinex","BTCUSD",1764079948386,0.01065,87030.0,87027.0,0.2414204]
["bitfinex","BTCUSD",1764079948624,0.01065,87030.0,87028.0,0.22981033]
["bitfinex","BTCUSD",1764079948977,0.02214029,87030.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079949181,0.22980871,87029.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079950023,0.02538,87028.0,87027.0,0.00111776]
["bitfinex","BTCUSD",1764079950255,0.06268,87028.0,87027.0,0.00111776]
["bitfinex","BTCUSD",1764079950426,0.06268,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079950796,0.34192739,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079951505,0.62549109,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079951692,0.62549109,87028.0,87027.0,0.00111776]
["bitfinex","BTCUSD",1764079951889,0.62549109,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079952690,0.62649109,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079953799,0.62749109,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079955152,0.62549109,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079956091,0.62649109,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079956510,2.62749109,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079956714,2.69859126,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079956922,2.73313824,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079957130,2.73213824,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079957334,2.73113824,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079957640,2.73213824,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079958285,2.73113824,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079958430,2.68113824,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079958629,2.65371807,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079958835,0.59651109,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079959036,0.62649109,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079959289,0.62749109,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079959486,0.62649109,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079960033,0.62549109,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079960287,0.62649109,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079961467,0.61917109,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079961676,0.62649109,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079964201,0.23081109,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079964513,0.23813109,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079965754,0.26049109,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079966422,0.23813109,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079966626,0.00832,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079966833,0.001,87028.0,87027.0,0.22993149]
["bitfinex","BTCUSD",1764079967038,0.001,87028.0,87027.0,0.28905149]
["bitfinex","BTCUSD",1764079967458,3.79879352,87031.0,87027.0,0.28905149]
["bitfinex","BTCUSD",1764079967459,3.79879352,87031.0,87030.0,0.22980581]
["bitfinex","BTCUSD",1764079967655,3.79879352,87031.0,87030.0,0.05912]
["bitfinex","BTCUSD",1764079967994,0.22981109,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079968114,3.79879352,87031.0,87028.0,0.04651055]
["bitfinex","BTCUSD",1764079968317,3.79879352,87031.0,87030.0,0.25390581]
["bitfinex","BTCUSD",1764079968735,3.79879352,87031.0,87030.0,0.28892581]
["bitfinex","BTCUSD",1764079968942,3.79879352,87031.0,87030.0,0.05912]
["bitfinex","BTCUSD",1764079969557,3.79879352,87031.0,87030.0,0.28892581]
["bitfinex","BTCUSD",1764079969956,4.02859669,87031.0,87030.0,0.0241]
["bitfinex","BTCUSD",1764079970181,0.22981109,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079970610,0.27924739,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079970807,0.30892739,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079972164,0.7471487,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079972376,0.65809739,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079976244,0.72924353,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079977271,0.76618863,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079977504,2.76618668,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079977868,2.80073446,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079978232,2.71579131,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079979867,2.72579131,87028.0,87027.0,0.00011776]
["bitfinex","BTCUSD",1764079980445,2.71478358,87023.0,87000.0,8.23386601]
["bitfinex","BTCUSD",1764079980630,2.7584072,87023.0,87000.0,8.23386601]
["bitfinex","BTCUSD",1764079980855,2.7845772,87023.0,87000.0,8.23386601]
["bitfinex","BTCUSD",1764079981279,0.67205421,87023.0,87001.0,0.03448236]
["bitfinex","BTCUSD",1764079981546,0.67205421,87023.0,87011.0,0.01787]
["bitfinex","BTCUSD",1764079981547,0.63205807,87023.0,87011.0,0.01787]
["bitfinex","BTCUSD",1764079981748,0.62473807,87023.0,87011.0,0.01787]
["bitfinex","BTCUSD",1764079981958,0.66022807,87023.0,87004.0,0.02298744]
["bitfinex","BTCUSD",1764079982368,0.65922807,87023.0,87004.0,0.02298744]
["bitfinex","BTCUSD",1764079982769,0.66022807,87023.0,87005.0,0.02298718]
["bitfinex","BTCUSD",1764079983143,0.65922807,87023.0,87005.0,0.02298718]
["bitfinex","BTCUSD",1764079983354,0.62673807,87023.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1764079983516,0.62673807,87023.0,87011.0,0.01787]
["bitfinex","BTCUSD",1764079983717,0.55494177,87023.0,87011.0,0.01787]
["bitfinex","BTCUSD",1764079983917,0.23926177,87023.0,87012.0,0.02298533]
["bitfinex","BTCUSD",1764079984138,0.23926177,87023.0,87012.0,0.03447799]
["bitfinex","BTCUSD",1764079984381,0.23194177,87023.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1764079984586,0.23926177,87023.0,87014.0,0.0229848]
["bitfinex","BTCUSD",1764079984914,0.23726177,87023.0,87013.0,0.02298507]
["bitfinex","BTCUSD",1764079985417,0.22994177,87023.0,87012.0,0.03447799]
["bitfinex","BTCUSD",1764079985563,0.23726177,87023.0,87012.0,0.02298533]
["bitfinex","BTCUSD",1764079986263,0.23726177,87023.0,87022.0,0.040022]
["bitfinex","BTCUSD",1764079986672,0.00743748,87023.0,87022.0,0.040022]
["bitfinex","BTCUSD",1764079986865,0.23726177,87023.0,87022.0,0.040022]
["bitfinex","BTCUSD",1764079987286,0.25855177,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764079988059,0.25855177,87023.0,87022.0,0.001252]
["bitfinex","BTCUSD",1764079988279,0.65443807,87023.0,87022.0,0.001252]
["bitfinex","BTCUSD",1764079988972,0.63098807,87023.0,87022.0,0.001252]
["bitfinex","BTCUSD",1764079989392,0.63098807,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764079990619,0.62366807,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764079990867,0.63098807,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764079991019,0.65443807,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764079996542,0.60969807,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764079996727,0.23726177,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764079996936,0.25965177,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764079997379,0.00743748,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764079997599,0.00011748,87023.0,87022.0,0.23007894]
["bitfinex","BTCUSD",1764079997812,0.00011748,87023.0,87022.0,0.28515894]
["bitfinex","BTCUSD",1764079998016,0.00743748,87023.0,87022.0,0.28515894]
["bitfinex","BTCUSD",1764079998635,0.00743748,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764079998636,0.02250748,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764079998835,0.25965177,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764079999184,0.65473807,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764079999681,0.48469835,87023.0,87022.0,0.001252]
["bitfinex","BTCUSD",1764079999883,0.48495835,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080001011,0.46230835,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080002053,0.28658059,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080002260,0.60958059,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080002459,0.60984059,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080003072,0.01149068,87027.0,87022.0,0.03322334]
["bitfinex","BTCUSD",1764080003302,0.00732,87023.0,87022.0,0.24157028]
["bitfinex","BTCUSD",1764080003515,0.23714429,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080003706,0.22982429,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080003909,0.23714429,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080004556,0.01149095,87025.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080004772,0.00732,87024.0,87022.0,0.021732]
["bitfinex","BTCUSD",1764080004969,0.55281692,87026.0,87024.0,0.02148]
["bitfinex","BTCUSD",1764080005179,0.55281692,87026.0,87023.0,0.22982429]
["bitfinex","BTCUSD",1764080005180,0.24129932,87029.0,87025.0,0.03297095]
["bitfinex","BTCUSD",1764080005420,0.01149029,87030.0,87029.0,0.02148]
["bitfinex","BTCUSD",1764080005421,0.22980581,87030.0,87029.0,0.02148]
["bitfinex","BTCUSD",1764080005736,0.2298218,87024.0,87020.0,0.0336]
["bitfinex","BTCUSD",1764080005938,0.01149042,87029.0,87024.0,0.22982154]
["bitfinex","BTCUSD",1764080006083,0.24129916,87029.0,87026.0,0.22981492]
["bitfinex","BTCUSD",1764080006317,3.79879352,87031.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1764080006719,3.79879352,87031.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1764080006720,3.79879352,87031.0,87030.0,0.02148]
["bitfinex","BTCUSD",1764080006941,3.79879352,87031.0,87030.0,0.25128581]
["bitfinex","BTCUSD",1764080007153,3.79879352,87031.0,87030.0,0.02148]
["bitfinex","BTCUSD",1764080007468,3.79879352,87031.0,87030.0,0.28488581]
["bitfinex","BTCUSD",1764080008568,3.79879352,87031.0,87030.0,0.02148]
["bitfinex","BTCUSD",1764080008768,3.79879352,87031.0,87030.0,0.25128581]
["bitfinex","BTCUSD",1764080008907,3.79879352,87031.0,87030.0,0.02148]
["bitfinex","BTCUSD",1764080009113,3.79879352,87031.0,87030.0,0.25228581]
["bitfinex","BTCUSD",1764080009309,3.79879352,87031.0,87030.0,0.25128581]
["bitfinex","BTCUSD",1764080009735,3.79879352,87031.0,87030.0,0.28588581]
["bitfinex","BTCUSD",1764080010513,3.79879352,87031.0,87030.0,0.02248]
["bitfinex","BTCUSD",1764080010749,4.02859669,87031.0,87030.0,0.02248]
["bitfinex","BTCUSD",1764080011332,3.79879352,87031.0,87030.0,0.02248]
["bitfinex","BTCUSD",1764080011538,4.02859669,87031.0,87030.0,0.02248]
["bitfinex","BTCUSD",1764080011737,3.79879352,87031.0,87030.0,0.25228581]
["bitfinex","BTCUSD",1764080012101,3.79879352,87031.0,87030.0,0.28588581]
["bitfinex","BTCUSD",1764080013470,3.79879352,87031.0,87030.0,0.28488581]
["bitfinex","BTCUSD",1764080013892,3.79879352,87031.0,87030.0,0.28688581]
["bitfinex","BTCUSD",1764080014534,3.79879352,87031.0,87030.0,0.3494088]
["bitfinex","BTCUSD",1764080021437,3.79879352,87031.0,87030.0,0.3566888]
["bitfinex","BTCUSD",1764080022145,2.36407352,87031.0,87030.0,0.68913422]
["bitfinex","BTCUSD",1764080022720,2.36407352,87031.0,87030.0,0.68813422]
["bitfinex","BTCUSD",1764080023387,2.36407352,87031.0,87030.0,0.6806888]
["bitfinex","BTCUSD",1764080023585,2.36407352,87031.0,87030.0,0.6796888]
["bitfinex","BTCUSD",1764080023786,2.36407352,87031.0,87030.0,1.0816888]
["bitfinex","BTCUSD",1764080024655,2.36407352,87031.0,87030.0,1.11620907]
["bitfinex","BTCUSD",1764080025451,2.36407352,87031.0,87030.0,1.11420907]
["bitfinex","BTCUSD",1764080025650,2.36407352,87031.0,87030.0,1.11320907]
["bitfinex","BTCUSD",1764080026024,2.36407352,87031.0,87030.0,1.11520907]
["bitfinex","BTCUSD",1764080026972,2.36407352,87031.0,87030.0,1.12465449]
["bitfinex","BTCUSD",1764080027780,2.36407352,87031.0,87030.0,1.11520907]
["bitfinex","BTCUSD",1764080029293,2.21567352,87031.0,87030.0,1.26360907]
["bitfinex","BTCUSD",1764080031592,1.69279285,87031.0,87030.0,1.27305449]
["bitfinex","BTCUSD",1764080031748,0.97492492,87031.0,87030.0,1.39425449]
["bitfinex","BTCUSD",1764080031950,0.96863047,87031.0,87030.0,3.39425449]
["bitfinex","BTCUSD",1764080032409,0.39330676,87031.0,87030.0,3.39425449]
["bitfinex","BTCUSD",1764080032552,0.16648063,87031.0,87030.0,3.39425449]
["bitfinex","BTCUSD",1764080032893,0.01820755,87031.0,87030.0,3.39225449]
["bitfinex","BTCUSD",1764080033221,0.0004,87100.0,87094.0,0.22963694]
["bitfinex","BTCUSD",1764080033510,0.00388,87097.0,87092.0,0.22964171]
["bitfinex","BTCUSD",1764080033644,0.00388,87097.0,87096.0,0.02159]
["bitfinex","BTCUSD",1764080033840,0.0007949,87100.0,87096.0,0.03733]
["bitfinex","BTCUSD",1764080034081,0.0007949,87100.0,87099.0,0.03733]
["bitfinex","BTCUSD",1764080034287,0.23041602,87100.0,87099.0,0.03733]
["bitfinex","BTCUSD",1764080035102,0.0007949,87100.0,87099.0,0.0699]
["bitfinex","BTCUSD",1764080035887,0.0007949,87100.0,87099.0,0.03733]
["bitfinex","BTCUSD",1764080036274,0.23041602,87100.0,87099.0,0.03733]
["bitfinex","BTCUSD",1764080036674,0.23041602,87100.0,87099.0,0.0699]
["bitfinex","BTCUSD",1764080036881,0.0007949,87100.0,87099.0,0.0699]
["bitfinex","BTCUSD",1764080038340,0.0007949,87100.0,87099.0,0.29952376]
["bitfinex","BTCUSD",1764080038692,0.0007949,87100.0,87099.0,0.0699]
["bitfinex","BTCUSD",1764080039095,0.0007949,87100.0,87099.0,0.29952376]
["bitfinex","BTCUSD",1764080041322,0.0007949,87100.0,87099.0,0.36204675]
["bitfinex","BTCUSD",1764080041748,0.0007949,87100.0,87099.0,0.69909171]
["bitfinex","BTCUSD",1764080041920,0.0007949,87100.0,87099.0,0.68964629]
["bitfinex","BTCUSD",1764080042282,0.0007949,87100.0,87099.0,0.70009171]
["bitfinex","BTCUSD",1764080042283,0.0003049,87100.0,87099.0,0.70009171]
["bitfinex","BTCUSD",1764080042623,0.0004,87120.0,87119.0,0.29209403]
["bitfinex","BTCUSD",1764080042781,0.00051841,87120.0,87119.0,0.52622627]
["bitfinex","BTCUSD",1764080042983,0.00051841,87120.0,87119.0,0.23413224]
["bitfinex","BTCUSD",1764080043352,0.00051841,87120.0,87119.0,0.46370328]
["bitfinex","BTCUSD",1764080044518,0.00051841,87120.0,87119.0,0.46470328]
["bitfinex","BTCUSD",1764080044904,0.00051841,87120.0,87119.0,0.45742328]
["bitfinex","BTCUSD",1764080045261,0.00051841,87120.0,87119.0,0.45842328]
["bitfinex","BTCUSD",1764080045783,0.00051841,87120.0,87119.0,0.45742328]
["bitfinex","BTCUSD",1764080046448,0.00051841,87120.0,87119.0,0.45642328]
["bitfinex","BTCUSD",1764080046625,0.00051841,87120.0,87119.0,0.45742328]
["bitfinex","BTCUSD",1764080046823,0.00051841,87120.0,87119.0,0.45842328]
["bitfinex","BTCUSD",1764080048828,0.00051841,87120.0,87119.0,0.85339169]
["bitfinex","BTCUSD",1764080049066,0.00051841,87120.0,87119.0,0.84394627]
["bitfinex","BTCUSD",1764080049242,0.00051841,87120.0,87119.0,0.85798997]
["bitfinex","BTCUSD",1764080049440,0.00051841,87120.0,87119.0,0.84854455]
["bitfinex","BTCUSD",1764080049876,0.00051841,87120.0,87119.0,0.78142328]
["bitfinex","BTCUSD",1764080050063,0.00051841,87120.0,87119.0,0.45742328]
["bitfinex","BTCUSD",1764080050495,0.00051841,87120.0,87119.0,0.45942328]
["bitfinex","BTCUSD",1764080050781,0.00051841,87120.0,87119.0,0.45742328]
["bitfinex","BTCUSD",1764080050987,0.00051841,87120.0,87119.0,0.45842328]
["bitfinex","BTCUSD",1764080051190,0.00051841,87120.0,87119.0,0.46042328]
["bitfinex","BTCUSD",1764080051398,0.00051841,87120.0,87119.0,0.45842328]
["bitfinex","BTCUSD",1764080051652,0.00051841,87120.0,87119.0,0.45942328]
["bitfinex","BTCUSD",1764080051843,0.00051841,87120.0,87119.0,0.45742328]
["bitfinex","BTCUSD",1764080051986,0.00051841,87120.0,87119.0,0.45842328]
["bitfinex","BTCUSD",1764080055263,0.00051841,87120.0,87119.0,0.45726871]
["bitfinex","BTCUSD",1764080056213,0.00051841,87120.0,87119.0,0.06146543]
["bitfinex","BTCUSD",1764080056376,0.00051841,87120.0,87119.0,0.02545543]
["bitfinex","BTCUSD",1764080056686,0.23008682,87120.0,87119.0,0.002]
["bitfinex","BTCUSD",1764080056840,0.00051841,87120.0,87119.0,0.002]
["bitfinex","BTCUSD",1764080057049,0.26575682,87120.0,87119.0,0.001]
["bitfinex","BTCUSD",1764080057361,0.26575682,87120.0,87102.0,0.12551303]
["bitfinex","BTCUSD",1764080057362,0.01148026,87106.0,87102.0,0.11403224]
["bitfinex","BTCUSD",1764080057527,0.01147987,87109.0,87102.0,0.11403224]
["bitfinex","BTCUSD",1764080057729,0.02121,87119.0,87102.0,0.11403224]
["bitfinex","BTCUSD",1764080057730,0.01147934,87113.0,87106.0,0.2296046]
["bitfinex","BTCUSD",1764080057977,0.01147934,87113.0,87102.0,0.3551281]
["bitfinex","BTCUSD",1764080058146,0.01147921,87114.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764080058351,0.2295869,87113.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764080058528,0.22959212,87112.0,87106.0,0.24108482]
["bitfinex","BTCUSD",1764080058731,0.24108307,87107.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764080058984,0.01147973,87110.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764080059182,0.05103,87117.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764080059183,0.01147894,87116.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764080059409,0.24106649,87113.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764080059609,0.24106649,87113.0,87108.0,0.22959749]
["bitfinex","BTCUSD",1764080059610,0.01147947,87112.0,87108.0,0.22959749]
["bitfinex","BTCUSD",1764080059771,0.24106649,87113.0,87108.0,0.24107749]
["bitfinex","BTCUSD",1764080059994,0.24106649,87113.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764080060175,0.24106401,87114.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764080060372,0.24105797,87116.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1764080060575,0.01147921,87114.0,87110.0,0.22959352]
["bitfinex","BTCUSD",1764080060775,0.01147947,87112.0,87109.0,0.02643]
["bitfinex","BTCUSD",1764080061021,0.22959212,87111.0,87109.0,0.02643]
["bitfinex","BTCUSD",1764080061434,0.24107475,87110.0,87106.0,0.22960524]
["bitfinex","BTCUSD",1764080061637,0.01148013,87107.0,87100.0,0.05417]
["bitfinex","BTCUSD",1764080061836,0.01147907,87115.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764080061987,0.00728,87114.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764080062413,0.01875921,87114.0,87109.0,0.03790987]
["bitfinex","BTCUSD",1764080062628,0.01875921,87114.0,87086.0,0.45931553]
["bitfinex","BTCUSD",1764080062629,0.22961321,87103.0,87101.0,0.1484]
["bitfinex","BTCUSD",1764080062843,0.2296148,87103.0,87101.0,0.1484]
["bitfinex","BTCUSD",1764080063265,0.24107588,87110.0,87101.0,0.1484]
["bitfinex","BTCUSD",1764080063475,0.01148052,87104.0,87099.0,0.25605373]
["bitfinex","BTCUSD",1764080063675,0.24109371,87104.0,87099.0,0.25605349]
["bitfinex","BTCUSD",1764080063883,0.01148066,87103.0,87099.0,0.26753467]
["bitfinex","BTCUSD",1764080064236,0.24109121,87104.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1764080064756,0.01148052,87104.0,87100.0,0.24110171]
["bitfinex","BTCUSD",1764080065459,0.01148013,87107.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764080065656,0.00728,87115.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1764080065857,0.00728,87116.0,87114.0,0.22958192]
["bitfinex","BTCUSD",1764080066177,0.00728,87116.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764080066377,0.00728,87116.0,87113.0,0.03443802]
["bitfinex","BTCUSD",1764080066579,0.01147907,87115.0,87112.0,0.02643]
["bitfinex","BTCUSD",1764080066905,0.22958685,87113.0,87112.0,0.02643]
["bitfinex","BTCUSD",1764080067043,0.24105569,87117.0,87112.0,0.02643]
["bitfinex","BTCUSD",1764080067044,0.01147855,87119.0,87114.0,0.24106191]
["bitfinex","BTCUSD",1764080067241,0.00051841,87120.0,87115.0,0.24105981]
["bitfinex","BTCUSD",1764080067449,0.00728,87119.0,87116.0,0.24105667]
["bitfinex","BTCUSD",1764080067809,0.00051841,87120.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1764080067965,0.00051841,87120.0,87116.0,0.24105789]
["bitfinex","BTCUSD",1764080068168,0.00779841,87120.0,87118.0,0.22957302]
["bitfinex","BTCUSD",1764080068775,0.22958101,87116.0,87112.0,0.26749873]
["bitfinex","BTCUSD",1764080068949,0.24106316,87115.0,87113.0,0.02295868]
["bitfinex","BTCUSD",1764080069283,0.01147881,87117.0,87114.0,0.22958362]
["bitfinex","BTCUSD",1764080069550,0.01147894,87116.0,87115.0,0.02295815]
["bitfinex","BTCUSD",1764080069779,0.24105789,87116.0,87113.0,0.02295868]
["bitfinex","BTCUSD",1764080069988,0.01147894,87116.0,87113.0,0.25254505]
["bitfinex","BTCUSD",1764080070194,0.01147894,87116.0,87113.0,0.24106571]
["bitfinex","BTCUSD",1764080070422,0.01147894,87116.0,87113.0,0.26402439]
["bitfinex","BTCUSD",1764080070666,0.24833195,87119.0,87113.0,0.26402439]
["bitfinex","BTCUSD",1764080070882,0.00728,87119.0,87117.0,0.241055]
["bitfinex","BTCUSD",1764080071059,0.00728,87119.0,87116.0,0.04748894]
["bitfinex","BTCUSD",1764080071060,0.22957961,87116.0,87114.0,0.05417]
["bitfinex","BTCUSD",1764080071201,0.22957961,87116.0,87115.0,0.02295815]
["bitfinex","BTCUSD",1764080071601,0.22958422,87114.0,87113.0,0.1484]
["bitfinex","BTCUSD",1764080072024,0.24105876,87116.0,87113.0,0.23858]
["bitfinex","BTCUSD",1764080072247,0.01147894,87116.0,87113.0,0.46816645]
["bitfinex","BTCUSD",1764080072455,0.22958422,87114.0,87113.0,0.18441]
["bitfinex","BTCUSD",1764080072832,0.22958422,87114.0,87113.0,0.18416]
["bitfinex","BTCUSD",1764080074233,0.22958422,87114.0,87113.0,0.14815]
["bitfinex","BTCUSD",1764080077354,0.22958949,87112.0,87111.0,0.14815]
["bitfinex","BTCUSD",1764080077559,0.26525949,87112.0,87111.0,0.14815]
["bitfinex","BTCUSD",1764080077765,0.31628949,87112.0,87111.0,0.14815]
["bitfinex","BTCUSD",1764080078434,0.36572579,87112.0,87111.0,0.14815]
["bitfinex","BTCUSD",1764080081217,0.31628949,87112.0,87111.0,0.14815]
["bitfinex","BTCUSD",1764080082516,0.26525949,87112.0,87111.0,0.14815]
["bitfinex","BTCUSD",1764080082651,0.23686949,87112.0,87111.0,0.14815]
["bitfinex","BTCUSD",1764080083185,0.23686949,87112.0,87105.0,0.25256765]
["bitfinex","BTCUSD",1764080083186,0.22960293,87107.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764080083345,0.22960293,87107.0,87104.0,0.26405017]
["bitfinex","BTCUSD",1764080083551,0.22960582,87106.0,87105.0,0.02296079]
["bitfinex","BTCUSD",1764080083752,0.22961321,87103.0,87102.0,0.14815]
["bitfinex","BTCUSD",1764080084350,0.24108306,87107.0,87102.0,0.24596079]
["bitfinex","BTCUSD",1764080084575,0.22959991,87109.0,87106.0,0.03455]
["bitfinex","BTCUSD",1764080084772,0.2483545,87110.0,87108.0,0.03455]
["bitfinex","BTCUSD",1764080084976,0.24835181,87111.0,87109.0,0.03455]
["bitfinex","BTCUSD",1764080085193,0.24107378,87111.0,87110.0,0.03455]
["bitfinex","BTCUSD",1764080085397,0.00728,87113.0,87111.0,0.22959126]
["bitfinex","BTCUSD",1764080085690,0.22957426,87118.0,87113.0,0.28861685]
["bitfinex","BTCUSD",1764080085895,0.00728,87115.0,87114.0,0.22958422]
["bitfinex","BTCUSD",1764080086100,0.00728,87115.0,87113.0,0.30584652]
["bitfinex","BTCUSD",1764080086256,0.24105294,87118.0,87114.0,0.24106089]
["bitfinex","BTCUSD",1764080086470,0.24105462,87118.0,87117.0,0.03455]
["bitfinex","BTCUSD",1764080086858,0.23008716,87120.0,87117.0,0.31590508]
["bitfinex","BTCUSD",1764080087077,0.00051841,87120.0,87119.0,0.03455]
["bitfinex","BTCUSD",1764080087278,0.23008682,87120.0,87119.0,0.03455]
["bitfinex","BTCUSD",1764080087499,0.22958158,87115.0,87114.0,0.05178]
["bitfinex","BTCUSD",1764080087876,0.22958422,87114.0,87113.0,0.02448]
["bitfinex","BTCUSD",1764080088071,0.22957868,87117.0,87114.0,0.03455]
["bitfinex","BTCUSD",1764080088294,0.24105749,87117.0,87114.0,0.26413279]
["bitfinex","BTCUSD",1764080089081,0.01147881,87117.0,87114.0,0.275612]
["bitfinex","BTCUSD",1764080089280,0.22957868,87118.0,87114.0,0.275612]
["bitfinex","BTCUSD",1764080089487,0.24105736,87118.0,87115.0,0.22958143]
["bitfinex","BTCUSD",1764080089843,0.24105736,87118.0,87115.0,0.22919038]
["bitfinex","BTCUSD",1764080090050,0.01147881,87117.0,87114.0,0.05178]
["bitfinex","BTCUSD",1764080090205,0.22958422,87114.0,87113.0,0.02448]
["bitfinex","BTCUSD",1764080091995,0.22958422,87114.0,87113.0,0.02548]
["bitfinex","BTCUSD",1764080092404,0.22958422,87114.0,87105.0,0.24108597]
["bitfinex","BTCUSD",1764080092405,0.22958422,87114.0,87101.0,0.03596092]
["bitfinex","BTCUSD",1764080092645,0.22959992,87109.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764080092853,0.24108215,87110.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764080093054,0.01147987,87109.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764080093508,0.01147987,87109.0,87108.0,0.03455]
["bitfinex","BTCUSD",1764080094333,0.24107727,87109.0,87108.0,0.03455]
["bitfinex","BTCUSD",1764080094962,0.2295845,87114.0,87111.0,0.22958993]
["bitfinex","BTCUSD",1764080095183,0.2295845,87114.0,87111.0,0.37798993]
["bitfinex","BTCUSD",1764080095390,0.2295845,87114.0,87113.0,0.02448]
["bitfinex","BTCUSD",1764080095604,0.01147868,87118.0,87114.0,0.22958388]
["bitfinex","BTCUSD",1764080095816,0.23685912,87116.0,87113.0,0.28861487]
["bitfinex","BTCUSD",1764080095955,0.24833806,87116.0,87113.0,0.28861487]
["bitfinex","BTCUSD",1764080096155,0.22958278,87115.0,87113.0,0.05903]
["bitfinex","BTCUSD",1764080096574,0.22958422,87114.0,87113.0,0.05903]
["bitfinex","BTCUSD",1764080096767,0.22958422,87114.0,87113.0,0.02448]
["bitfinex","BTCUSD",1764080097608,0.00728,87116.0,87115.0,0.22958158]
["bitfinex","BTCUSD",1764080097980,0.00728,87116.0,87113.0,0.31732516]
["bitfinex","BTCUSD",1764080098237,0.22958158,87115.0,87113.0,0.02448]
["bitfinex","BTCUSD",1764080098456,0.22958949,87112.0,87111.0,0.1484]
["bitfinex","BTCUSD",1764080099530,0.22958717,87113.0,87111.0,0.1484]
["bitfinex","BTCUSD",1764080099697,0.22958949,87112.0,87111.0,0.1484]
["bitfinex","BTCUSD",1764080100367,0.26159949,87112.0,87111.0,0.1484]
["bitfinex","BTCUSD",1764080100694,0.22958949,87112.0,87111.0,0.1484]
["bitfinex","BTCUSD",1764080101122,0.01148013,87107.0,87102.0,0.15988079]
["bitfinex","BTCUSD",1764080101329,0.2296053,87106.0,87102.0,0.37801365]
["bitfinex","BTCUSD",1764080101523,0.22961008,87105.0,87102.0,0.37801365]
["bitfinex","BTCUSD",1764080101725,0.24109047,87105.0,87103.0,0.22961252]
["bitfinex","BTCUSD",1764080101942,0.24109047,87105.0,87102.0,0.43762444]
["bitfinex","BTCUSD",1764080102107,0.229611,87104.0,87102.0,0.43762444]
["bitfinex","BTCUSD",1764080102312,0.01148013,87107.0,87103.0,0.24109387]
["bitfinex","BTCUSD",1764080102613,0.22959533,87110.0,87107.0,0.22960023]
["bitfinex","BTCUSD",1764080102806,0.24107181,87111.0,87108.0,0.22959933]
["bitfinex","BTCUSD",1764080103208,0.24106039,87117.0,87107.0,0.24108036]
["bitfinex","BTCUSD",1764080103407,0.22958158,87115.0,87112.0,0.22958924]
["bitfinex","BTCUSD",1764080103608,0.24106065,87115.0,87112.0,0.22958924]
["bitfinex","BTCUSD",1764080103809,0.22958514,87114.0,87112.0,0.22958924]
["bitfinex","BTCUSD",1764080104020,0.24106065,87115.0,87112.0,0.22958924]
["bitfinex","BTCUSD",1764080104227,0.22960794,87105.0,87087.0,0.01111]
["bitfinex","BTCUSD",1764080104432,0.22961321,87103.0,87098.0,0.229626]
["bitfinex","BTCUSD",1764080104633,0.22961321,87103.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1764080104837,0.22961321,87103.0,87097.0,0.04813]
["bitfinex","BTCUSD",1764080105042,0.22961321,87103.0,87097.0,0.22962879]
["bitfinex","BTCUSD",1764080105239,0.22961321,87103.0,87096.0,0.01574]
["bitfinex","BTCUSD",1764080105462,0.22961321,87103.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1764080105639,0.22961321,87103.0,87102.0,0.1494]
["bitfinex","BTCUSD",1764080106363,0.00728,87105.0,87102.0,0.1494]
["bitfinex","BTCUSD",1764080106688,0.22961164,87104.0,87102.0,0.1494]
["bitfinex","BTCUSD",1764080106883,0.22961321,87103.0,87102.0,0.1494]
["bitfinex","BTCUSD",1764080107087,0.22961848,87101.0,87100.0,0.1484]
["bitfinex","BTCUSD",1764080107242,0.22962416,87099.0,87097.0,0.38950978]
["bitfinex","BTCUSD",1764080107578,0.22962416,87099.0,87097.0,0.43763978]
["bitfinex","BTCUSD",1764080107826,0.22962903,87097.0,87096.0,0.01574]
["bitfinex","BTCUSD",1764080108001,0.22963958,87093.0,87092.0,0.1484]
["bitfinex","BTCUSD",1764080108207,0.01148382,87079.0,87076.0,0.04813]
["bitfinex","BTCUSD",1764080108460,0.01148382,87079.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1764080108461,0.01148474,87072.0,87066.0,0.02601]
["bitfinex","BTCUSD",1764080108669,0.22970691,87068.0,87066.0,0.02601]
["bitfinex","BTCUSD",1764080108881,0.01148514,87069.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1764080108882,0.0114858,87064.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1764080109052,0.24120237,87064.0,87061.0,0.02601]
["bitfinex","BTCUSD",1764080109256,8.601e-05,87064.0,87063.0,0.2615987]
["bitfinex","BTCUSD",1764080109599,8.601e-05,87064.0,87063.0,0.03188]
["bitfinex","BTCUSD",1764080109792,8.601e-05,87064.0,87061.0,0.03749619]
["bitfinex","BTCUSD",1764080110041,8.601e-05,87064.0,87062.0,0.22972036]
["bitfinex","BTCUSD",1764080110242,0.22980208,87064.0,87063.0,0.03188]
["bitfinex","BTCUSD",1764080110419,8.601e-05,87064.0,87063.0,0.03188]
["bitfinex","BTCUSD",1764080111243,8.601e-05,87064.0,87062.0,0.22971984]
["bitfinex","BTCUSD",1764080111706,8.601e-05,87064.0,87061.0,0.26721862]
["bitfinex","BTCUSD",1764080111707,0.24129094,87064.0,87061.0,0.02601]
["bitfinex","BTCUSD",1764080111911,8.601e-05,87064.0,87061.0,0.03749619]
["bitfinex","BTCUSD",1764080112199,8.601e-05,87064.0,87063.0,0.03188]
["bitfinex","BTCUSD",1764080112402,8.601e-05,87064.0,87063.0,0.05485187]
["bitfinex","BTCUSD",1764080112619,8.601e-05,87064.0,87063.0,0.10298187]
["bitfinex","BTCUSD",1764080113335,8.601e-05,87064.0,87063.0,0.41029]
["bitfinex","BTCUSD",1764080113543,8.601e-05,87064.0,87063.0,0.48225841]
["bitfinex","BTCUSD",1764080113738,8.601e-05,87064.0,87063.0,0.47281299]
["bitfinex","BTCUSD",1764080113961,8.601e-05,87064.0,87063.0,0.87281299]
["bitfinex","BTCUSD",1764080114585,8.601e-05,87064.0,87063.0,0.87381299]
["bitfinex","BTCUSD",1764080114760,8.601e-05,87064.0,87063.0,0.87481299]
["bitfinex","BTCUSD",1764080115206,8.601e-05,87064.0,87063.0,0.88425841]
["bitfinex","BTCUSD",1764080115422,8.601e-05,87064.0,87063.0,0.87481299]
["bitfinex","BTCUSD",1764080115823,8.601e-05,87064.0,87063.0,0.88425841]
["bitfinex","BTCUSD",1764080116070,8.601e-05,87064.0,87063.0,0.87481299]
["bitfinex","BTCUSD",1764080116450,8.601e-05,87064.0,87063.0,0.87281299]
["bitfinex","BTCUSD",1764080116702,8.601e-05,87064.0,87063.0,0.87481299]
["bitfinex","BTCUSD",1764080116874,8.601e-05,87064.0,87063.0,0.87681299]
["bitfinex","BTCUSD",1764080117083,8.601e-05,87064.0,87063.0,0.87281299]
["bitfinex","BTCUSD",1764080117494,8.601e-05,87064.0,87063.0,0.87681299]
["bitfinex","BTCUSD",1764080117839,8.601e-05,87064.0,87063.0,0.47481299]
["bitfinex","BTCUSD",1764080118073,8.601e-05,87064.0,87063.0,0.47681299]
["bitfinex","BTCUSD",1764080118457,8.601e-05,87064.0,87063.0,0.47481299]
["bitfinex","BTCUSD",1764080118654,8.601e-05,87064.0,87063.0,0.41229]
["bitfinex","BTCUSD",1764080119650,8.601e-05,87064.0,87063.0,0.42173542]
["bitfinex","BTCUSD",1764080119851,8.601e-05,87064.0,87063.0,0.48425841]
["bitfinex","BTCUSD",1764080120071,8.601e-05,87064.0,87063.0,0.47681299]
["bitfinex","BTCUSD",1764080120272,8.601e-05,87064.0,87063.0,0.48625841]
["bitfinex","BTCUSD",1764080120769,8.601e-05,87064.0,87063.0,0.47681299]
["bitfinex","BTCUSD",1764080120976,8.601e-05,87064.0,87063.0,0.70653169]
["bitfinex","BTCUSD",1764080121221,8.601e-05,87064.0,87063.0,0.71597711]
["bitfinex","BTCUSD",1764080121439,8.601e-05,87064.0,87063.0,0.71197711]
["bitfinex","BTCUSD",1764080121785,8.601e-05,87064.0,87063.0,0.70253169]
["bitfinex","BTCUSD",1764080121955,8.601e-05,87064.0,87063.0,1.10453169]
["bitfinex","BTCUSD",1764080122104,8.601e-05,87064.0,87063.0,1.11397711]
["bitfinex","BTCUSD",1764080122306,2.078e-05,87064.0,87063.0,1.11397711]
["bitfinex","BTCUSD",1764080122718,2.078e-05,87064.0,87063.0,1.11597711]
["bitfinex","BTCUSD",1764080123214,2.078e-05,87064.0,87063.0,1.11397711]
["bitfinex","BTCUSD",1764080123406,2.078e-05,87064.0,87063.0,1.10653169]
["bitfinex","BTCUSD",1764080123594,2.078e-05,87064.0,87063.0,1.14104068]
["bitfinex","BTCUSD",1764080123914,2.078e-05,87064.0,87063.0,1.13904068]
["bitfinex","BTCUSD",1764080124123,2.078e-05,87064.0,87063.0,1.14104068]
["bitfinex","BTCUSD",1764080124490,0.01148131,87098.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1764080124691,8.598e-05,87098.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1764080124891,8.598e-05,87098.0,87097.0,0.26260903]
["bitfinex","BTCUSD",1764080125322,8.598e-05,87098.0,87097.0,0.07978]
["bitfinex","BTCUSD",1764080125528,0.01148158,87096.0,87093.0,0.02346]
["bitfinex","BTCUSD",1764080126080,0.24111394,87096.0,87093.0,0.02346]
["bitfinex","BTCUSD",1764080126354,8.598e-05,87098.0,87093.0,0.02346]
["bitfinex","BTCUSD",1764080126502,0.24119624,87098.0,87097.0,0.001]
["bitfinex","BTCUSD",1764080126700,0.24112123,87094.0,87090.0,0.22964505]
["bitfinex","BTCUSD",1764080126910,0.01148197,87093.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1764080127108,0.24112162,87093.0,87090.0,0.24112804]
["bitfinex","BTCUSD",1764080127348,0.22965332,87088.0,87077.0,0.27648154]
["bitfinex","BTCUSD",1764080127525,0.01148316,87084.0,87077.0,0.05828408]
["bitfinex","BTCUSD",1764080127737,0.24115174,87083.0,87079.0,0.24115799]
["bitfinex","BTCUSD",1764080127935,0.0494363,87089.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1764080128136,0.01148237,87090.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1764080128332,0.24113086,87090.0,87087.0,0.22965507]
["bitfinex","BTCUSD",1764080128766,0.29056253,87092.0,87089.0,0.22964992]
["bitfinex","BTCUSD",1764080128968,0.2411271,87091.0,87088.0,0.24113332]
["bitfinex","BTCUSD",1764080129173,0.22965803,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1764080129432,0.01148342,87082.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1764080129633,0.22965687,87087.0,87084.0,0.24114619]
["bitfinex","BTCUSD",1764080129784,0.01148342,87082.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1764080129990,0.01148342,87082.0,87077.0,0.22968107]
["bitfinex","BTCUSD",1764080129991,0.01148342,87082.0,87077.0,0.24216551]
["bitfinex","BTCUSD",1764080130190,0.24115258,87082.0,87079.0,0.22967609]
["bitfinex","BTCUSD",1764080130389,0.22967735,87079.0,87075.0,0.24116922]
["bitfinex","BTCUSD",1764080130595,0.22969232,87073.0,87066.0,0.22971064]
["bitfinex","BTCUSD",1764080130772,0.01148422,87076.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1764080130968,0.01148395,87078.0,87075.0,0.22968655]
["bitfinex","BTCUSD",1764080131249,0.24116546,87078.0,87075.0,0.22968655]
["bitfinex","BTCUSD",1764080131423,0.01148382,87079.0,87075.0,0.2421709]
["bitfinex","BTCUSD",1764080131628,0.0494363,87079.0,87075.0,0.01248435]
["bitfinex","BTCUSD",1764080131801,0.01148382,87079.0,87078.0,0.001]
["bitfinex","BTCUSD",1764080132004,0.29059853,87079.0,87078.0,0.001]
["bitfinex","BTCUSD",1764080132211,0.29059662,87079.0,87076.0,0.2411684]
["bitfinex","BTCUSD",1764080132412,0.29059662,87079.0,87075.0,0.001]
["bitfinex","BTCUSD",1764080132413,0.22968441,87076.0,87075.0,0.001]
["bitfinex","BTCUSD",1764080132614,0.0494363,87079.0,87076.0,0.24116754]
["bitfinex","BTCUSD",1764080132813,0.06091972,87082.0,87079.0,0.2296765]
["bitfinex","BTCUSD",1764080133013,0.0494363,87082.0,87081.0,0.22967122]
["bitfinex","BTCUSD",1764080133223,0.2905803,87085.0,87081.0,0.22967122]
["bitfinex","BTCUSD",1764080133383,0.22966337,87084.0,87081.0,0.24115478]
["bitfinex","BTCUSD",1764080133587,0.22967762,87079.0,87075.0,0.22968691]
["bitfinex","BTCUSD",1764080133788,0.22967963,87078.0,87075.0,0.24117126]
["bitfinex","BTCUSD",1764080134038,0.22967963,87078.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1764080134039,0.24116358,87078.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1764080134185,0.2296825,87077.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1764080134383,0.24116358,87078.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1764080134384,0.01148395,87078.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1764080134697,0.24116509,87078.0,87075.0,0.2411691]
["bitfinex","BTCUSD",1764080134901,0.24115899,87080.0,87077.0,0.2296815]
["bitfinex","BTCUSD",1764080135108,0.32598776,87204.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1764080135109,0.29058131,87085.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1764080135459,0.01148329,87083.0,87078.0,0.22967898]
["bitfinex","BTCUSD",1764080135715,0.22967304,87081.0,87078.0,0.22967898]
["bitfinex","BTCUSD",1764080136043,0.22967386,87080.0,87076.0,0.24116858]
["bitfinex","BTCUSD",1764080136239,0.22967386,87080.0,87067.0,0.22970689]
["bitfinex","BTCUSD",1764080136240,0.01148633,87060.0,87054.0,0.02346]
["bitfinex","BTCUSD",1764080136443,0.01148672,87057.0,87054.0,0.02346]
["bitfinex","BTCUSD",1764080136754,0.24122131,87057.0,87054.0,0.02346]
["bitfinex","BTCUSD",1764080137098,0.22973981,87055.0,87054.0,0.02346]
["bitfinex","BTCUSD",1764080137295,0.22973738,87056.0,87054.0,0.02346]
["bitfinex","BTCUSD",1764080137503,0.22973738,87056.0,87054.0,0.0238549]
["bitfinex","BTCUSD",1764080137738,0.22973738,87056.0,87054.0,0.0248549]
["bitfinex","BTCUSD",1764080137921,0.22972421,87061.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1764080138122,0.22972926,87059.0,87056.0,0.26271718]
["bitfinex","BTCUSD",1764080138333,0.01148646,87059.0,87056.0,0.03298]
["bitfinex","BTCUSD",1764080138681,0.2412181,87059.0,87056.0,0.22973665]
["bitfinex","BTCUSD",1764080139018,0.0494363,87065.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1764080139228,0.00728,87068.0,87064.0,0.22971545]
["bitfinex","BTCUSD",1764080139229,0.0114854,87067.0,87064.0,0.22971545]
["bitfinex","BTCUSD",1764080139530,0.00728,87068.0,87066.0,0.2297105]
["bitfinex","BTCUSD",1764080139728,0.00728,87068.0,87066.0,0.22970842]
["bitfinex","BTCUSD",1764080139927,0.00728,87069.0,87068.0,0.24119078]
["bitfinex","BTCUSD",1764080140258,0.00728,87075.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1764080140452,0.24118093,87072.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1764080140660,0.24118265,87071.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1764080140850,0.2297006,87070.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1764080141053,0.22970299,87069.0,87067.0,0.26625342]
["bitfinex","BTCUSD",1764080141210,0.24118093,87072.0,87069.0,0.22970286]
["bitfinex","BTCUSD",1764080141414,0.01148488,87071.0,87067.0,0.25476754]
["bitfinex","BTCUSD",1764080141637,0.22970551,87068.0,87067.0,0.02506]
["bitfinex","BTCUSD",1764080142041,0.01148593,87063.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1764080142255,0.24119355,87067.0,87064.0,0.229716]
["bitfinex","BTCUSD",1764080142463,0.24119081,87068.0,87065.0,0.24119907]
["bitfinex","BTCUSD",1764080142641,0.24119081,87068.0,87066.0,0.22971023]
["bitfinex","BTCUSD",1764080142847,0.01148514,87069.0,87066.0,0.26509576]
["bitfinex","BTCUSD",1764080143045,0.01148501,87070.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1764080143368,0.01148501,87070.0,87068.0,0.2297046]
["bitfinex","BTCUSD",1764080143573,0.22970815,87067.0,87066.0,0.0239]
["bitfinex","BTCUSD",1764080143869,0.22970773,87068.0,87066.0,0.0239]
["bitfinex","BTCUSD",1764080144073,0.22970815,87067.0,87066.0,0.0239]
["bitfinex","BTCUSD",1764080144904,0.22971897,87063.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1764080145069,0.01148527,87068.0,87064.0,0.24120123]
["bitfinex","BTCUSD",1764080145248,0.24119141,87068.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1764080145452,0.24119141,87068.0,87064.0,0.24120144]
["bitfinex","BTCUSD",1764080145648,0.24119141,87068.0,87065.0,0.2297124]
["bitfinex","BTCUSD",1764080145856,0.24119042,87069.0,87064.0,0.24120144]
["bitfinex","BTCUSD",1764080146074,0.2411913,87068.0,87064.0,0.24120144]
["bitfinex","BTCUSD",1764080146271,0.01148593,87063.0,87059.0,0.24121509]
["bitfinex","BTCUSD",1764080146521,0.01148619,87061.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1764080146755,0.01148619,87061.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1764080146756,0.24121063,87061.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1764080146963,0.24121063,87061.0,87058.0,0.24121605]
["bitfinex","BTCUSD",1764080147133,0.04832,87070.0,87060.0,0.0325]
["bitfinex","BTCUSD",1764080147134,0.01148553,87066.0,87060.0,0.0325]
["bitfinex","BTCUSD",1764080147348,0.24121509,87060.0,87056.0,0.24122271]
["bitfinex","BTCUSD",1764080147546,0.24119732,87066.0,87059.0,0.0325]
["bitfinex","BTCUSD",1764080147745,0.24119732,87066.0,87063.0,0.22971774]
["bitfinex","BTCUSD",1764080148272,0.22971607,87064.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1764080148476,0.22971607,87064.0,87061.0,0.24120971]
["bitfinex","BTCUSD",1764080148675,0.01148606,87062.0,87058.0,0.22972967]
["bitfinex","BTCUSD",1764080148900,0.01148619,87061.0,87057.0,0.24122114]
["bitfinex","BTCUSD",1764080149022,0.22972909,87060.0,87057.0,0.24122114]
["bitfinex","BTCUSD",1764080149220,0.2297319,87058.0,87056.0,0.24122139]
["bitfinex","BTCUSD",1764080151400,0.22973981,87055.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080152606,0.22973944,87056.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080152903,0.01148672,87057.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080152904,0.22973981,87055.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080153109,0.22973952,87056.0,87054.0,0.23013734]
["bitfinex","BTCUSD",1764080153336,0.22973718,87056.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080153754,0.0494363,87059.0,87057.0,0.2297338]
["bitfinex","BTCUSD",1764080153931,0.02399,87065.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1764080154151,0.02399,87065.0,87054.0,0.06139202]
["bitfinex","BTCUSD",1764080154152,0.01148672,87057.0,87054.0,0.0499049]
["bitfinex","BTCUSD",1764080154343,0.22973981,87055.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080155311,0.03041126,87098.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080155545,0.22973981,87055.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080155759,0.22973718,87056.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080155947,0.22973981,87055.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080158983,0.01148672,87057.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080159184,0.22973981,87055.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080160872,0.0567163,87058.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080161044,0.01148527,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1764080161268,0.01148408,87077.0,87068.0,0.05339]
["bitfinex","BTCUSD",1764080161579,0.01148382,87079.0,87068.0,0.02318]
["bitfinex","BTCUSD",1764080161580,0.22970287,87069.0,87068.0,0.02318]
["bitfinex","BTCUSD",1764080161955,0.24118248,87071.0,87068.0,0.25288539]
["bitfinex","BTCUSD",1764080162114,0.22970287,87069.0,87068.0,0.02318]
["bitfinex","BTCUSD",1764080162315,0.24118027,87072.0,87068.0,0.02318]
["bitfinex","BTCUSD",1764080162522,0.2296986,87071.0,87068.0,0.25288481]
["bitfinex","BTCUSD",1764080162722,0.24118348,87071.0,87068.0,0.26437008]
["bitfinex","BTCUSD",1764080162922,0.2297005,87070.0,87068.0,0.02318]
["bitfinex","BTCUSD",1764080163100,0.22970287,87069.0,87068.0,0.02318]
["bitfinex","BTCUSD",1764080163729,0.0114858,87064.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1764080163974,0.24121348,87060.0,87055.0,0.24122601]
["bitfinex","BTCUSD",1764080164304,0.01148646,87059.0,87056.0,0.06986]
["bitfinex","BTCUSD",1764080164427,0.22973454,87057.0,87056.0,0.06986]
["bitfinex","BTCUSD",1764080164630,0.22973454,87057.0,87056.0,0.02318]
["bitfinex","BTCUSD",1764080165470,0.22973454,87057.0,87056.0,0.02418]
["bitfinex","BTCUSD",1764080165949,0.22973454,87057.0,87056.0,0.02318]
["bitfinex","BTCUSD",1764080166348,0.22973981,87055.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080168912,0.24122172,87057.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080169322,0.22973981,87055.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080173087,0.30666981,87055.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080173244,0.35610611,87055.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080174682,0.67910611,87055.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080177130,0.4493663,87055.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080177331,0.01148606,87062.0,87054.0,0.08858202]
["bitfinex","BTCUSD",1764080177478,0.01148619,87061.0,87056.0,0.04218685]
["bitfinex","BTCUSD",1764080177680,0.00728,87060.0,87057.0,0.22973346]
["bitfinex","BTCUSD",1764080177884,0.01148606,87062.0,87058.0,0.2297319]
["bitfinex","BTCUSD",1764080178079,0.00728,87059.0,87058.0,0.2297319]
["bitfinex","BTCUSD",1764080178511,0.02150514,87069.0,87061.0,0.24120974]
["bitfinex","BTCUSD",1764080178712,0.11403224,87079.0,87064.0,0.03095]
["bitfinex","BTCUSD",1764080178713,0.2411909,87068.0,87064.0,0.03095]
["bitfinex","BTCUSD",1764080178907,0.01148527,87068.0,87064.0,0.03095]
["bitfinex","BTCUSD",1764080179116,0.01148501,87070.0,87065.0,0.24119841]
["bitfinex","BTCUSD",1764080179290,0.00728,87067.0,87065.0,0.24119841]
["bitfinex","BTCUSD",1764080179493,0.01148553,87066.0,87062.0,0.02179]
["bitfinex","BTCUSD",1764080179711,0.22971831,87064.0,87062.0,0.02179]
["bitfinex","BTCUSD",1764080179895,0.01148633,87060.0,87057.0,0.24122054]
["bitfinex","BTCUSD",1764080180093,0.01148619,87061.0,87058.0,0.22973108]
["bitfinex","BTCUSD",1764080180582,0.24120819,87062.0,87058.0,0.22973108]
["bitfinex","BTCUSD",1764080180583,0.24120819,87062.0,87058.0,0.24121814]
["bitfinex","BTCUSD",1764080180754,0.22973877,87056.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080181817,0.03528646,87059.0,87055.0,0.22973981]
["bitfinex","BTCUSD",1764080182013,0.26501819,87059.0,87056.0,0.22973713]
["bitfinex","BTCUSD",1764080182251,0.22973199,87058.0,87055.0,0.2412268]
["bitfinex","BTCUSD",1764080182456,0.01148646,87059.0,87054.0,0.01188202]
["bitfinex","BTCUSD",1764080182668,0.01148672,87057.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080182872,0.22973981,87055.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080183077,0.00728,87065.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1764080183289,0.00728,87065.0,87062.0,0.22972125]
["bitfinex","BTCUSD",1764080183602,0.01876567,87065.0,87061.0,0.24121016]
["bitfinex","BTCUSD",1764080183819,0.24847978,87065.0,87061.0,0.24121016]
["bitfinex","BTCUSD",1764080184005,0.24120663,87063.0,87060.0,0.24121236]
["bitfinex","BTCUSD",1764080184182,0.2412074,87062.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1764080184404,0.24120927,87062.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1764080184554,0.01876567,87065.0,87061.0,0.22972311]
["bitfinex","BTCUSD",1764080185156,0.01876567,87065.0,87055.0,0.22973853]
["bitfinex","BTCUSD",1764080185157,0.01148593,87063.0,87055.0,0.22973853]
["bitfinex","BTCUSD",1764080185353,0.01148593,87063.0,86982.0,0.2677468]
["bitfinex","BTCUSD",1764080185354,0.22973981,87055.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080185553,0.31832611,87055.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080185775,0.36384611,87055.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080186579,0.31440981,87055.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080186781,0.68684611,87055.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080186977,0.33028,87055.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080187256,0.2297187,87063.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1764080187447,0.01148553,87066.0,87060.0,0.24121295]
["bitfinex","BTCUSD",1764080187685,0.01148567,87065.0,87062.0,0.22972075]
["bitfinex","BTCUSD",1764080187863,0.00728,87064.0,87063.0,0.24120291]
["bitfinex","BTCUSD",1764080188355,0.22970668,87068.0,87064.0,0.24120008]
["bitfinex","BTCUSD",1764080188662,0.24118342,87071.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1764080188864,0.24118342,87071.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1764080188865,0.0187654,87067.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1764080189013,0.22972662,87060.0,87059.0,0.02179]
["bitfinex","BTCUSD",1764080189658,0.01148553,87066.0,87059.0,0.05274]
["bitfinex","BTCUSD",1764080189863,0.24120162,87065.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1764080190191,0.24120359,87064.0,87061.0,0.24121017]
["bitfinex","BTCUSD",1764080190310,0.24120359,87064.0,87059.0,0.05274]
["bitfinex","BTCUSD",1764080190311,0.01148606,87062.0,87059.0,0.02179]
["bitfinex","BTCUSD",1764080190504,0.22972662,87060.0,87059.0,0.02179]
["bitfinex","BTCUSD",1764080192766,0.22973718,87056.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080193276,0.27917611,87055.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080193869,0.22973981,87055.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080194525,0.01148633,87060.0,87054.0,0.0749649]
["bitfinex","BTCUSD",1764080194728,0.01148659,87058.0,87055.0,0.02179]
["bitfinex","BTCUSD",1764080194869,0.22973718,87056.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080195488,0.22973981,87055.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080196663,0.27917611,87055.0,87054.0,0.0003949]
["bitfinex","BTCUSD",1764080197017,0.0494363,87055.0,87054.0,0.0313449]
["bitfinex","BTCUSD",1764080197367,0.22971121,87066.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1764080197570,0.24120418,87064.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1764080197896,0.23699884,87063.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1764080198102,0.23699884,87063.0,87060.0,0.24121066]
["bitfinex","BTCUSD",1764080198449,0.01148606,87062.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1764080198639,0.22972926,87059.0,87056.0,0.24122279]
["bitfinex","BTCUSD",1764080199056,0.24121299,87060.0,87057.0,0.22973272]
["bitfinex","BTCUSD",1764080199356,0.24121299,87060.0,87058.0,0.03095]
["bitfinex","BTCUSD",1764080199559,0.24121299,87060.0,87058.0,0.26068158]
["bitfinex","BTCUSD",1764080199722,0.22972926,87059.0,87058.0,0.03095]
["bitfinex","BTCUSD",1764080200307,0.00728,87061.0,87058.0,0.04243659]
["bitfinex","BTCUSD",1764080200548,0.22972662,87060.0,87059.0,0.03095]
["bitfinex","BTCUSD",1764080201047,0.22972662,87060.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1764080201048,0.01148606,87062.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1764080201234,0.22973733,87056.0,87054.0,0.0658049]
["bitfinex","BTCUSD",1764080201439,0.11403224,87063.0,87054.0,0.0221849]
["bitfinex","BTCUSD",1764080201738,0.0494363,87059.0,87058.0,0.24121849]
["bitfinex","BTCUSD",1764080202143,0.01876606,87062.0,87060.0,0.22972605]
["bitfinex","BTCUSD",1764080202347,0.0494363,87062.0,87060.0,0.22972456]
["bitfinex","BTCUSD",1764080202586,0.02319,87089.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1764080202740,0.01148171,87095.0,87090.0,0.05274]
["bitfinex","BTCUSD",1764080202952,0.24839878,87094.0,87091.0,0.04362]
["bitfinex","BTCUSD",1764080203173,0.24839878,87094.0,87090.0,0.02179]
["bitfinex","BTCUSD",1764080203174,0.01148197,87093.0,87090.0,0.02179]
["bitfinex","BTCUSD",1764080203512,0.22964871,87090.0,87087.0,0.2296554]
["bitfinex","BTCUSD",1764080203850,0.2411297,87091.0,87087.0,0.24153307]
["bitfinex","BTCUSD",1764080204185,0.22964801,87090.0,87087.0,0.24153307]
["bitfinex","BTCUSD",1764080204412,0.22965276,87088.0,87087.0,0.0003949]
["bitfinex","BTCUSD",1764080204747,0.01148224,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1764080204748,0.0494363,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1764080204968,0.0494363,87091.0,87088.0,0.24113444]
["bitfinex","BTCUSD",1764080205372,0.22964749,87090.0,87087.0,0.0003949]
["bitfinex","BTCUSD",1764080205574,0.22965276,87088.0,87087.0,0.0003949]
["bitfinex","BTCUSD",1764080206406,0.22965276,87088.0,87087.0,0.0288349]
["bitfinex","BTCUSD",1764080207371,0.22965276,87088.0,87087.0,0.0728349]
["bitfinex","BTCUSD",1764080207579,0.22965133,87089.0,87087.0,0.0728349]
["bitfinex","BTCUSD",1764080207820,0.01148224,87091.0,87089.0,0.02844]
["bitfinex","BTCUSD",1764080208050,0.22964749,87090.0,87089.0,0.02844]
["bitfinex","BTCUSD",1764080208263,0.01876211,87092.0,87090.0,0.02844]
["bitfinex","BTCUSD",1764080208264,0.00728,87092.0,87090.0,0.02844]
["bitfinex","BTCUSD",1764080208662,0.24111262,87097.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1764080208870,0.24111262,87097.0,87090.0,0.02844]
["bitfinex","BTCUSD",1764080208871,0.22964166,87093.0,87091.0,0.02844]
["bitfinex","BTCUSD",1764080209433,0.24111655,87095.0,87092.0,0.02844]
["bitfinex","BTCUSD",1764080209640,0.00728,87094.0,87092.0,0.25807968]
["bitfinex","BTCUSD",1764080209837,0.00728,87094.0,87093.0,0.22963958]
["bitfinex","BTCUSD",1764080210046,0.00728,87094.0,87093.0,0.08392197]
["bitfinex","BTCUSD",1764080210257,0.23691694,87094.0,87093.0,0.02844]
["bitfinex","BTCUSD",1764080210433,0.01148211,87092.0,87087.0,0.05587767]
["bitfinex","BTCUSD",1764080210633,0.24112969,87091.0,87087.0,0.28553142]
["bitfinex","BTCUSD",1764080211036,0.24113046,87090.0,87087.0,0.28553142]
["bitfinex","BTCUSD",1764080211255,0.22965276,87088.0,87087.0,0.0443949]
["bitfinex","BTCUSD",1764080211420,0.22965276,87088.0,87087.0,0.0003949]
["bitfinex","BTCUSD",1764080211626,0.22965276,87088.0,87087.0,0.0288349]
["bitfinex","BTCUSD",1764080211920,0.01148224,87091.0,87087.0,0.0003949]
["bitfinex","BTCUSD",1764080212119,0.22965276,87088.0,87087.0,0.0003949]
["bitfinex","BTCUSD",1764080212533,0.22965276,87088.0,87087.0,0.0298349]
["bitfinex","BTCUSD",1764080212737,0.22965276,87088.0,87087.0,0.0288349]
["bitfinex","BTCUSD",1764080213190,0.22965012,87089.0,87087.0,0.0288349]
["bitfinex","BTCUSD",1764080213191,0.22965012,87089.0,87087.0,0.0728349]
["bitfinex","BTCUSD",1764080213350,0.22965012,87089.0,87088.0,0.02844]
["bitfinex","BTCUSD",1764080213550,0.22965276,87088.0,87087.0,0.0003949]
["bitfinex","BTCUSD",1764080214677,0.22965276,87088.0,87087.0,0.0013949]
["bitfinex","BTCUSD",1764080214882,0.22965276,87088.0,87087.0,0.0003949]
["bitfinex","BTCUSD",1764080215861,0.35245906,87088.0,87087.0,0.0003949]
["bitfinex","BTCUSD",1764080216265,0.30911906,87088.0,87087.0,0.0003949]
["bitfinex","BTCUSD",1764080217555,0.35245906,87088.0,87087.0,0.0003949]
["bitfinex","BTCUSD",1764080217921,0.67545906,87088.0,87087.0,0.0003949]
["bitfinex","BTCUSD",1764080218121,0.67078226,87088.0,87087.0,0.0003949]
["bitfinex","BTCUSD",1764080222047,0.62744226,87088.0,87087.0,0.0003949]
["bitfinex","BTCUSD",1764080222250,0.55993276,87088.0,87087.0,0.0003949]
["bitfinex","BTCUSD",1764080222902,0.22965276,87088.0,87087.0,0.0003949]
["bitfinex","BTCUSD",1764080223129,0.23693276,87088.0,87087.0,0.0003949]
["bitfinex","BTCUSD",1764080223905,0.01148145,87097.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1764080224123,0.01147881,87117.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764080224370,0.01147881,87117.0,87104.0,0.04956]
["bitfinex","BTCUSD",1764080224371,0.03451392,87117.0,87112.0,0.01483]
["bitfinex","BTCUSD",1764080224575,0.0004,87120.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764080224781,0.0004,87120.0,87119.0,0.0287]
["bitfinex","BTCUSD",1764080224992,0.00768,87120.0,87119.0,0.0287]
["bitfinex","BTCUSD",1764080225187,0.22958584,87114.0,87112.0,0.01483]
["bitfinex","BTCUSD",1764080225778,0.22970412,87114.0,87112.0,0.01483]
["bitfinex","BTCUSD",1764080227069,0.01148013,87107.0,87104.0,0.02086]
["bitfinex","BTCUSD",1764080227273,0.2296053,87106.0,87104.0,0.02086]
["bitfinex","BTCUSD",1764080227495,0.01148013,87107.0,87104.0,0.02086]
["bitfinex","BTCUSD",1764080227696,0.24108454,87107.0,87106.0,0.0287]
["bitfinex","BTCUSD",1764080228070,0.24109528,87103.0,87100.0,0.02006]
["bitfinex","BTCUSD",1764080228258,0.01148052,87104.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764080228414,0.22961723,87102.0,87100.0,0.02006]
["bitfinex","BTCUSD",1764080228800,0.01148039,87105.0,87101.0,0.25831786]
["bitfinex","BTCUSD",1764080229020,0.23294113,87122.0,87112.0,0.22958734]
["bitfinex","BTCUSD",1764080229239,0.00337729,87122.0,87113.0,0.0287]
["bitfinex","BTCUSD",1764080229458,0.00337729,87122.0,87113.0,0.06992]
["bitfinex","BTCUSD",1764080230492,0.00337729,87122.0,87113.0,0.07092]
["bitfinex","BTCUSD",1764080230692,0.01147894,87116.0,87113.0,0.07092]
["bitfinex","BTCUSD",1764080230857,0.22957799,87117.0,87113.0,0.06992]
["bitfinex","BTCUSD",1764080230858,0.24105544,87117.0,87113.0,0.06992]
["bitfinex","BTCUSD",1764080231062,0.01147894,87116.0,87113.0,0.07092]
["bitfinex","BTCUSD",1764080231259,0.22958206,87115.0,87113.0,0.0297]
["bitfinex","BTCUSD",1764080231499,0.22958206,87115.0,87113.0,0.001]
["bitfinex","BTCUSD",1764080231741,0.22958206,87115.0,87113.0,0.002]
["bitfinex","BTCUSD",1764080232520,0.22958206,87115.0,87113.0,0.001]
["bitfinex","BTCUSD",1764080232723,0.02212,87119.0,87113.0,0.001]
["bitfinex","BTCUSD",1764080232955,0.01147894,87116.0,87113.0,0.001]
["bitfinex","BTCUSD",1764080233092,0.24106092,87115.0,87111.0,0.24107029]
["bitfinex","BTCUSD",1764080233463,0.02212,87119.0,87096.0,0.04122]
["bitfinex","BTCUSD",1764080233464,0.22961848,87101.0,87096.0,0.04122]
["bitfinex","BTCUSD",1764080234005,0.01148237,87090.0,87087.0,0.02086]
["bitfinex","BTCUSD",1764080234232,0.22965012,87089.0,87088.0,0.00621]
["bitfinex","BTCUSD",1764080234710,0.01148342,87082.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1764080234919,0.24115492,87081.0,87076.0,0.26202803]
["bitfinex","BTCUSD",1764080235135,0.01148382,87079.0,87076.0,0.2620274]
["bitfinex","BTCUSD",1764080235338,0.22970088,87070.0,87063.0,0.24120409]
["bitfinex","BTCUSD",1764080235509,0.22970088,87070.0,87062.0,0.04084]
["bitfinex","BTCUSD",1764080235510,0.01148527,87068.0,87062.0,0.04084]
["bitfinex","BTCUSD",1764080235686,0.22971009,87067.0,87059.0,0.26323516]
["bitfinex","BTCUSD",1764080235891,0.22971009,87067.0,87065.0,0.0224149]
["bitfinex","BTCUSD",1764080236296,0.323,87089.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1764080236531,0.24117054,87076.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1764080236875,0.01148461,87073.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1764080237209,0.24118512,87071.0,87065.0,0.0244149]
["bitfinex","BTCUSD",1764080237432,0.22970985,87067.0,87065.0,0.0234149]
["bitfinex","BTCUSD",1764080237652,0.22969613,87072.0,87066.0,0.02995]
["bitfinex","BTCUSD",1764080237967,0.22968705,87075.0,87070.0,0.22969966]
["bitfinex","BTCUSD",1764080238169,0.22969393,87073.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1764080238333,0.24119217,87068.0,87065.0,0.0224149]
["bitfinex","BTCUSD",1764080238515,0.22971023,87067.0,87065.0,0.0224149]
["bitfinex","BTCUSD",1764080239335,0.01148474,87072.0,87065.0,0.0224149]
["bitfinex","BTCUSD",1764080239336,0.22968187,87077.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1764080239557,0.01148488,87071.0,87067.0,0.0414354]
["bitfinex","BTCUSD",1764080239786,0.22970355,87069.0,87067.0,0.02995]
["bitfinex","BTCUSD",1764080241018,0.01148527,87068.0,87065.0,0.0224149]
["bitfinex","BTCUSD",1764080241190,0.22970851,87067.0,87065.0,0.0003949]
["bitfinex","BTCUSD",1764080241802,0.2411936,87068.0,87065.0,0.0003949]
["bitfinex","BTCUSD",1764080241803,0.01,87066.0,87065.0,0.0003949]
["bitfinex","BTCUSD",1764080242094,0.22971079,87066.0,87065.0,0.0003949]
["bitfinex","BTCUSD",1764080242296,0.00728,87069.0,87065.0,0.04183057]
["bitfinex","BTCUSD",1764080242618,0.23698301,87069.0,87067.0,0.02995]
["bitfinex","BTCUSD",1764080242903,0.23698301,87069.0,87065.0,0.0003949]
["bitfinex","BTCUSD",1764080242904,0.22971079,87066.0,87065.0,0.0003949]
["bitfinex","BTCUSD",1764080243319,0.23699079,87066.0,87065.0,0.0003949]
["bitfinex","BTCUSD",1764080245105,0.30990079,87066.0,87065.0,0.0003949]
["bitfinex","BTCUSD",1764080245307,0.35933709,87066.0,87065.0,0.0003949]
["bitfinex","BTCUSD",1764080246519,0.1296263,87066.0,87065.0,0.0003949]
["bitfinex","BTCUSD",1764080247166,0.35933709,87066.0,87065.0,0.0003949]
["bitfinex","BTCUSD",1764080247963,0.31443709,87066.0,87065.0,0.0003949]
["bitfinex","BTCUSD",1764080248319,0.31443709,87066.0,87065.0,0.23010833]
["bitfinex","BTCUSD",1764080248320,0.00728,87066.0,87065.0,0.23010833]
["bitfinex","BTCUSD",1764080248521,0.0449,87084.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1764080248723,0.229682,87077.0,87074.0,0.02202]
["bitfinex","BTCUSD",1764080248984,0.22967931,87078.0,87074.0,0.02202]
["bitfinex","BTCUSD",1764080249176,0.23696682,87076.0,87074.0,0.02202]
["bitfinex","BTCUSD",1764080249379,0.22968705,87075.0,87074.0,0.02202]
["bitfinex","BTCUSD",1764080249786,0.00728,87076.0,87074.0,0.05197]
["bitfinex","BTCUSD",1764080249960,0.00728,87076.0,87075.0,0.22968705]
["bitfinex","BTCUSD",1764080250165,0.00728,87076.0,87074.0,0.05197]
["bitfinex","BTCUSD",1764080250375,0.00728,87076.0,87075.0,0.02995]
["bitfinex","BTCUSD",1764080250575,0.00728,87076.0,87075.0,0.30047705]
["bitfinex","BTCUSD",1764080250779,0.00728,87076.0,87075.0,0.02995]
["bitfinex","BTCUSD",1764080250780,0.23696441,87076.0,87075.0,0.02995]
["bitfinex","BTCUSD",1764080250977,0.22968705,87075.0,87074.0,0.02202]
["bitfinex","BTCUSD",1764080252271,0.323,87082.0,87076.0,0.22968188]
["bitfinex","BTCUSD",1764080252472,0.2296765,87079.0,87075.0,0.02995]
["bitfinex","BTCUSD",1764080252727,0.22968705,87075.0,87074.0,0.02202]
["bitfinex","BTCUSD",1764080252955,0.22968705,87075.0,87074.0,0.05197]
["bitfinex","BTCUSD",1764080253168,0.01148408,87077.0,87067.0,0.02202]
["bitfinex","BTCUSD",1764080253169,0.01148501,87070.0,87067.0,0.02202]
["bitfinex","BTCUSD",1764080253391,0.24118754,87070.0,87067.0,0.26321275]
["bitfinex","BTCUSD",1764080253566,0.24117553,87074.0,87071.0,0.22969545]
["bitfinex","BTCUSD",1764080253761,0.01148488,87071.0,87068.0,0.04084]
["bitfinex","BTCUSD",1764080253922,0.22970088,87070.0,87068.0,0.04084]
["bitfinex","BTCUSD",1764080254313,0.229697,87072.0,87069.0,0.25965287]
["bitfinex","BTCUSD",1764080254550,0.229697,87072.0,87071.0,0.02995]
["bitfinex","BTCUSD",1764080254752,0.24118173,87073.0,87057.0,0.2705736]
["bitfinex","BTCUSD",1764080254753,0.24119078,87068.0,87057.0,0.2705736]
["bitfinex","BTCUSD",1764080254950,0.24119078,87068.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1764080254951,0.22971079,87066.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1764080255366,0.22971079,87066.0,87065.0,0.0303449]
["bitfinex","BTCUSD",1764080255609,0.22971079,87066.0,87065.0,0.0003949]
["bitfinex","BTCUSD",1764080256645,0.02171,87080.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1764080256845,0.22967751,87079.0,87073.0,0.25964219]
["bitfinex","BTCUSD",1764080257084,0.22967751,87079.0,87074.0,0.04084]
["bitfinex","BTCUSD",1764080257283,0.24116611,87077.0,87074.0,0.04084]
["bitfinex","BTCUSD",1764080257486,0.24116611,87077.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1764080257487,0.24118801,87069.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1764080257804,0.01148514,87069.0,87066.0,0.25172841]
["bitfinex","BTCUSD",1764080257962,0.00728,87073.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1764080258162,0.00728,87073.0,87072.0,0.22969496]
["bitfinex","BTCUSD",1764080258367,0.00728,87073.0,87072.0,0.25964496]
["bitfinex","BTCUSD",1764080258567,0.24845353,87075.0,87073.0,0.22969226]
["bitfinex","BTCUSD",1764080258908,0.36954363,87090.0,87074.0,0.04143448]
["bitfinex","BTCUSD",1764080258909,0.0494363,87086.0,87074.0,0.04143448]
["bitfinex","BTCUSD",1764080259050,0.01148145,87097.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764080259265,0.06661,87104.0,87096.0,0.02995]
["bitfinex","BTCUSD",1764080259266,0.01148052,87104.0,87096.0,0.02995]
["bitfinex","BTCUSD",1764080259470,0.22960825,87105.0,87103.0,0.02202]
["bitfinex","BTCUSD",1764080259709,0.00728,87104.0,87103.0,0.02202]
["bitfinex","BTCUSD",1764080259921,0.01148171,87095.0,87092.0,0.02202]
["bitfinex","BTCUSD",1764080260446,0.01148092,87101.0,87092.0,0.02202]
["bitfinex","BTCUSD",1764080260447,0.00728,87101.0,87100.0,0.22962112]
["bitfinex","BTCUSD",1764080260593,0.00732981,87101.0,87100.0,0.02995]
["bitfinex","BTCUSD",1764080260935,4.981e-05,87101.0,87100.0,0.07079]
["bitfinex","BTCUSD",1764080261247,4.981e-05,87101.0,87094.0,0.24111707]
["bitfinex","BTCUSD",1764080261248,0.01148158,87096.0,87093.0,0.24112017]
["bitfinex","BTCUSD",1764080261550,0.2296345,87095.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1764080261678,0.22963698,87094.0,87093.0,0.04084]
["bitfinex","BTCUSD",1764080261879,0.22963958,87093.0,87092.0,0.02202]
["bitfinex","BTCUSD",1764080264034,0.22965012,87089.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1764080264237,0.22964758,87090.0,87085.0,0.02144]
["bitfinex","BTCUSD",1764080264444,0.22965014,87089.0,87087.0,0.22965459]
["bitfinex","BTCUSD",1764080264645,0.22965014,87089.0,87086.0,0.28168093]
["bitfinex","BTCUSD",1764080264966,0.24112995,87090.0,87088.0,0.0277]
["bitfinex","BTCUSD",1764080265345,0.22961821,87102.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1764080265557,0.229627,87098.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764080265736,0.229627,87098.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1764080265737,0.0114829,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1764080265937,0.0114829,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1764080266338,0.22965947,87086.0,87083.0,0.24114796]
["bitfinex","BTCUSD",1764080266556,0.22966087,87085.0,87081.0,0.24115478]
["bitfinex","BTCUSD",1764080266789,0.22966612,87083.0,87080.0,0.24115273]
["bitfinex","BTCUSD",1764080266999,0.22966612,87083.0,87080.0,0.28169273]
["bitfinex","BTCUSD",1764080267178,0.01148316,87084.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1764080267378,0.24114805,87084.0,87081.0,0.24115257]
["bitfinex","BTCUSD",1764080267634,0.24114998,87083.0,87078.0,0.24116062]
["bitfinex","BTCUSD",1764080267801,0.01148369,87080.0,87075.0,0.02202]
["bitfinex","BTCUSD",1764080268019,0.24116787,87078.0,87075.0,0.06256]
["bitfinex","BTCUSD",1764080268178,0.01148369,87080.0,87076.0,0.22968378]
["bitfinex","BTCUSD",1764080268546,0.22966492,87084.0,87081.0,0.001]
["bitfinex","BTCUSD",1764080268717,0.22966858,87082.0,87081.0,0.002]
["bitfinex","BTCUSD",1764080268875,0.22968177,87077.0,87076.0,0.04054]
["bitfinex","BTCUSD",1764080269508,0.22968441,87076.0,87075.0,0.02202]
["bitfinex","BTCUSD",1764080269886,0.00728,87077.0,87076.0,0.22968395]
["bitfinex","BTCUSD",1764080270310,0.00728,87077.0,87076.0,0.29792395]
["bitfinex","BTCUSD",1764080270944,0.00728,87077.0,87076.0,0.29892395]
["bitfinex","BTCUSD",1764080271413,0.00728,87077.0,87076.0,0.002]
["bitfinex","BTCUSD",1764080271414,0.26379177,87077.0,87076.0,0.002]
["bitfinex","BTCUSD",1764080271633,0.28639807,87077.0,87076.0,0.002]
["bitfinex","BTCUSD",1764080272001,0.35278807,87077.0,87076.0,0.001]
["bitfinex","BTCUSD",1764080273276,0.22972457,87061.0,87059.0,0.1484]
["bitfinex","BTCUSD",1764080273486,0.22972662,87060.0,87059.0,0.1484]
["bitfinex","BTCUSD",1764080273893,0.01876606,87062.0,87059.0,0.1484]
["bitfinex","BTCUSD",1764080273894,0.00728,87062.0,87061.0,0.22972398]
["bitfinex","BTCUSD",1764080274041,0.22972398,87061.0,87060.0,0.0277]
["bitfinex","BTCUSD",1764080274473,0.22977375,87061.0,87060.0,0.0277]
["bitfinex","BTCUSD",1764080275052,0.22974245,87054.0,87053.0,0.02144]
["bitfinex","BTCUSD",1764080275260,0.22975829,87048.0,87047.0,0.02144]
["bitfinex","BTCUSD",1764080275742,0.22975829,87048.0,87047.0,0.08968]
["bitfinex","BTCUSD",1764080277417,0.22975829,87048.0,87047.0,0.09068]
["bitfinex","BTCUSD",1764080277802,0.00728,87052.0,87048.0,0.2412462]
["bitfinex","BTCUSD",1764080278047,0.00728,87052.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1764080278250,0.00728,87052.0,87050.0,0.22975297]
["bitfinex","BTCUSD",1764080278467,0.00728,87052.0,87051.0,0.22975037]
["bitfinex","BTCUSD",1764080279035,0.01148751,87051.0,87048.0,0.04054]
["bitfinex","BTCUSD",1764080279239,0.22975535,87050.0,87048.0,0.04054]
["bitfinex","BTCUSD",1764080279614,0.22975565,87049.0,87048.0,0.04054]
["bitfinex","BTCUSD",1764080280197,0.22975325,87050.0,87048.0,0.04054]
["bitfinex","BTCUSD",1764080280399,0.00728,87052.0,87051.0,0.22975037]
["bitfinex","BTCUSD",1764080280607,0.00728,87052.0,87051.0,0.02709]
["bitfinex","BTCUSD",1764080280807,0.01148606,87062.0,87051.0,0.02709]
["bitfinex","BTCUSD",1764080280808,0.0114854,87067.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1764080281015,0.22974245,87054.0,87053.0,0.02709]
["bitfinex","BTCUSD",1764080281312,0.24120203,87064.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1764080281494,0.01902,87071.0,87060.0,0.02709]
["bitfinex","BTCUSD",1764080281698,0.00732977,87061.0,87060.0,0.25681662]
["bitfinex","BTCUSD",1764080281914,4.977e-05,87061.0,87060.0,0.29555662]
["bitfinex","BTCUSD",1764080284581,0.01148646,87059.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1764080284742,0.22974247,87054.0,87051.0,0.03874]
["bitfinex","BTCUSD",1764080284928,0.22973928,87056.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1764080285120,0.22974245,87054.0,87053.0,0.1484]
["bitfinex","BTCUSD",1764080285828,0.22974122,87055.0,87053.0,0.1484]
["bitfinex","BTCUSD",1764080286029,0.22974245,87054.0,87053.0,0.1484]
["bitfinex","BTCUSD",1764080286433,0.23702245,87054.0,87053.0,0.1494]
["bitfinex","BTCUSD",1764080286631,0.23702245,87054.0,87053.0,0.1484]
["bitfinex","BTCUSD",1764080286833,0.31386875,87054.0,87053.0,0.1494]
["bitfinex","BTCUSD",1764080287039,0.30319245,87054.0,87053.0,0.002]
["bitfinex","BTCUSD",1764080287286,0.35262875,87054.0,87053.0,0.001]
["bitfinex","BTCUSD",1764080287482,0.35262875,87054.0,87034.0,0.01921]
["bitfinex","BTCUSD",1764080287483,0.22979261,87035.0,87034.0,0.01921]
["bitfinex","BTCUSD",1764080287684,0.01148936,87037.0,87034.0,0.0463]
["bitfinex","BTCUSD",1764080287890,0.22979261,87035.0,87034.0,0.0463]
["bitfinex","BTCUSD",1764080288296,0.22980581,87030.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1764080288496,0.01148963,87035.0,87022.0,0.038992]
["bitfinex","BTCUSD",1764080288497,0.0494363,87038.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1764080288699,0.0187691,87039.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1764080289082,0.22980604,87030.0,87027.0,0.229813]
["bitfinex","BTCUSD",1764080289281,0.22980604,87030.0,87027.0,0.24130368]
["bitfinex","BTCUSD",1764080289512,4.974e-05,87030.0,87029.0,0.22980828]
["bitfinex","BTCUSD",1764080289743,4.974e-05,87030.0,87029.0,0.25689828]
["bitfinex","BTCUSD",1764080289924,4.974e-05,87030.0,87029.0,0.29563828]
["bitfinex","BTCUSD",1764080290799,4.974e-05,87030.0,87029.0,0.29663828]
["bitfinex","BTCUSD",1764080291011,4.974e-05,87030.0,87029.0,0.30663828]
["bitfinex","BTCUSD",1764080292095,4.974e-05,87030.0,87029.0,0.30563828]
["bitfinex","BTCUSD",1764080292392,4.974e-05,87030.0,87029.0,0.30663828]
["bitfinex","BTCUSD",1764080292776,4.974e-05,87030.0,87029.0,0.29763828]
["bitfinex","BTCUSD",1764080293148,4.974e-05,87030.0,87029.0,0.29663828]
["bitfinex","BTCUSD",1764080293589,4.974e-05,87030.0,87029.0,0.29763828]
["bitfinex","BTCUSD",1764080293794,4.974e-05,87030.0,87029.0,0.30763828]
["bitfinex","BTCUSD",1764080294009,4.974e-05,87030.0,87029.0,0.44603828]
["bitfinex","BTCUSD",1764080294207,4.974e-05,87030.0,87029.0,0.45603828]
["bitfinex","BTCUSD",1764080296425,4.974e-05,87030.0,87029.0,0.44603828]
["bitfinex","BTCUSD",1764080297346,4.974e-05,87030.0,87029.0,0.45603828]
["bitfinex","BTCUSD",1764080298380,4.974e-05,87030.0,87029.0,0.77903828]
["bitfinex","BTCUSD",1764080298918,4.974e-05,87030.0,87029.0,0.77803828]
["bitfinex","BTCUSD",1764080299160,4.974e-05,87030.0,87029.0,0.77703828]
["bitfinex","BTCUSD",1764080299399,4.974e-05,87030.0,87029.0,0.77803828]
["bitfinex","BTCUSD",1764080299589,4.974e-05,87030.0,87029.0,0.78003828]
["bitfinex","BTCUSD",1764080299796,4.974e-05,87030.0,87029.0,0.77903828]
["bitfinex","BTCUSD",1764080300157,4.974e-05,87030.0,87029.0,0.78103828]
["bitfinex","BTCUSD",1764080303841,4.974e-05,87030.0,87029.0,0.45803828]
["bitfinex","BTCUSD",1764080305276,4.974e-05,87030.0,87029.0,0.44803828]
["bitfinex","BTCUSD",1764080305824,4.974e-05,87030.0,87029.0,0.44403828]
["bitfinex","BTCUSD",1764080306026,4.974e-05,87030.0,87029.0,0.44503828]
["bitfinex","BTCUSD",1764080306231,4.974e-05,87030.0,87029.0,0.44603828]
["bitfinex","BTCUSD",1764080307731,4.974e-05,87030.0,87029.0,0.45603828]
["bitfinex","BTCUSD",1764080309903,4.974e-05,87030.0,87029.0,0.44603828]
["bitfinex","BTCUSD",1764080310098,4.974e-05,87030.0,87029.0,0.45603828]
["bitfinex","BTCUSD",1764080310301,4.974e-05,87030.0,87029.0,0.44603845]
["bitfinex","BTCUSD",1764080311749,4.974e-05,87030.0,87029.0,0.21623]
["bitfinex","BTCUSD",1764080312005,4.974e-05,87030.0,87029.0,0.58305153]
["bitfinex","BTCUSD",1764080312236,4.974e-05,87030.0,87029.0,0.56007069]
["bitfinex","BTCUSD",1764080312437,0.22985555,87030.0,87029.0,0.21623]
["bitfinex","BTCUSD",1764080312641,0.22985555,87030.0,87029.0,0.17749]
["bitfinex","BTCUSD",1764080312782,4.974e-05,87030.0,87029.0,0.44492845]
["bitfinex","BTCUSD",1764080313354,4.974e-05,87030.0,87029.0,0.55796069]
["bitfinex","BTCUSD",1764080313542,4.974e-05,87030.0,87029.0,0.56796069]
["bitfinex","BTCUSD",1764080313841,4.974e-05,87030.0,87029.0,0.56896069]
["bitfinex","BTCUSD",1764080313992,4.974e-05,87030.0,87029.0,0.56796069]
["bitfinex","BTCUSD",1764080314400,4.974e-05,87030.0,87029.0,0.56896069]
["bitfinex","BTCUSD",1764080314837,4.974e-05,87030.0,87029.0,0.55896069]
["bitfinex","BTCUSD",1764080315046,4.974e-05,87030.0,87029.0,0.1504]
["bitfinex","BTCUSD",1764080315282,4.974e-05,87030.0,87029.0,0.1761]
["bitfinex","BTCUSD",1764080315695,0.22985555,87030.0,87029.0,0.21373]
["bitfinex","BTCUSD",1764080315907,0.22985555,87030.0,87029.0,0.1494]
["bitfinex","BTCUSD",1764080316492,0.22985555,87030.0,87029.0,0.1484]
["bitfinex","BTCUSD",1764080316616,0.22985555,87030.0,87029.0,0.1494]
["bitfinex","BTCUSD",1764080317220,0.22985555,87030.0,87029.0,0.1504]
["bitfinex","BTCUSD",1764080317476,4.974e-05,87030.0,87029.0,0.1504]
["bitfinex","BTCUSD",1764080317651,4.974e-05,87030.0,87029.0,0.40590845]
["bitfinex","BTCUSD",1764080317853,4.974e-05,87030.0,87029.0,0.29513845]
["bitfinex","BTCUSD",1764080318586,4.974e-05,87030.0,87029.0,0.28920845]
["bitfinex","BTCUSD",1764080320112,4.974e-05,87030.0,87029.0,0.06333]
["bitfinex","BTCUSD",1764080321390,0.22985555,87030.0,87029.0,0.06333]
["bitfinex","BTCUSD",1764080321758,0.22985555,87030.0,87029.0,0.0257]
["bitfinex","BTCUSD",1764080321984,0.22981373,87027.0,87026.0,0.02298163]
["bitfinex","BTCUSD",1764080322217,0.22981637,87026.0,87025.0,0.1484]
["bitfinex","BTCUSD",1764080322599,0.22981637,87026.0,87025.0,0.1741]
["bitfinex","BTCUSD",1764080323172,0.22981637,87026.0,87025.0,0.21173]
["bitfinex","BTCUSD",1764080323368,0.22981637,87026.0,87025.0,0.21273]
["bitfinex","BTCUSD",1764080324216,0.22981637,87026.0,87025.0,0.1751]
["bitfinex","BTCUSD",1764080324413,0.22981637,87026.0,87025.0,0.1761]
["bitfinex","BTCUSD",1764080324655,0.22981637,87026.0,87025.0,0.21331]
["bitfinex","BTCUSD",1764080324840,0.22981637,87026.0,87025.0,0.1761]
["bitfinex","BTCUSD",1764080325734,0.22981637,87026.0,87025.0,0.21331]
["bitfinex","BTCUSD",1764080326130,0.22981637,87026.0,87025.0,0.21131]
["bitfinex","BTCUSD",1764080326314,0.22981637,87026.0,87025.0,0.21231]
["bitfinex","BTCUSD",1764080326520,0.22981637,87026.0,87025.0,0.21331]
["bitfinex","BTCUSD",1764080326920,4.974e-05,87030.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1764080327114,4.974e-05,87030.0,87029.0,0.25613845]
["bitfinex","BTCUSD",1764080327334,4.974e-05,87030.0,87029.0,0.29334845]
["bitfinex","BTCUSD",1764080328760,4.974e-05,87030.0,87029.0,0.06354]
["bitfinex","BTCUSD",1764080328984,0.22980581,87030.0,87029.0,0.06354]
["bitfinex","BTCUSD",1764080329122,0.22980466,87031.0,87029.0,0.06354]
["bitfinex","BTCUSD",1764080329328,0.01149002,87032.0,87030.0,0.06354]
["bitfinex","BTCUSD",1764080329547,0.00728,87035.0,87032.0,0.24129055]
["bitfinex","BTCUSD",1764080329749,0.00728,87035.0,87033.0,0.22979697]
["bitfinex","BTCUSD",1764080330327,0.00728,87035.0,87033.0,0.22979789]
["bitfinex","BTCUSD",1764080330526,0.00728,87035.0,87034.0,0.07502976]
["bitfinex","BTCUSD",1764080330799,0.00728,87035.0,87034.0,0.06354]
["bitfinex","BTCUSD",1764080331156,0.00728,87035.0,87034.0,0.29333525]
["bitfinex","BTCUSD",1764080331775,0.00728,87035.0,87034.0,0.06354]
["bitfinex","BTCUSD",1764080331946,0.23707261,87035.0,87034.0,0.06354]
["bitfinex","BTCUSD",1764080332164,0.23707261,87035.0,87034.0,0.02633]
["bitfinex","BTCUSD",1764080332391,0.00728,87035.0,87032.0,0.22979991]
["bitfinex","BTCUSD",1764080332589,0.00728,87035.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1764080332831,0.00728,87035.0,87034.0,0.22979525]
["bitfinex","BTCUSD",1764080333207,0.00728,87035.0,87034.0,0.25612525]
["bitfinex","BTCUSD",1764080333408,0.00728,87035.0,87034.0,0.29333525]
["bitfinex","BTCUSD",1764080335242,0.24126757,87041.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1764080335459,0.23706029,87040.0,87036.0,0.24127442]
["bitfinex","BTCUSD",1764080335649,0.2485492,87040.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1764080335872,0.01148778,87049.0,87045.0,0.22976482]
["bitfinex","BTCUSD",1764080336078,0.05786,87059.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1764080336079,0.03212646,87059.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1764080336221,0.01148685,87056.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1764080336422,0.01148685,87056.0,87052.0,0.24123293]
["bitfinex","BTCUSD",1764080336695,0.01148606,87062.0,87058.0,0.22973138]
["bitfinex","BTCUSD",1764080336877,0.24120511,87063.0,87061.0,0.0042]
["bitfinex","BTCUSD",1764080337170,0.23700134,87062.0,87061.0,0.0042]
["bitfinex","BTCUSD",1764080337740,0.22973718,87056.0,87055.0,0.03721]
["bitfinex","BTCUSD",1764080337945,0.23701718,87056.0,87055.0,0.03721]
["bitfinex","BTCUSD",1764080338719,0.01148699,87055.0,87049.0,0.01929]
["bitfinex","BTCUSD",1764080338897,0.22975037,87051.0,87049.0,0.01929]
["bitfinex","BTCUSD",1764080339143,0.01148738,87052.0,87049.0,0.24904535]
["bitfinex","BTCUSD",1764080339425,0.22974974,87053.0,87051.0,0.02624]
["bitfinex","BTCUSD",1764080339596,0.22974773,87052.0,87051.0,0.02624]
["bitfinex","BTCUSD",1764080339802,0.22975301,87050.0,87049.0,0.01929]
["bitfinex","BTCUSD",1764080340026,0.22976044,87048.0,87043.0,0.28079912]
["bitfinex","BTCUSD",1764080340250,0.22976044,87048.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1764080340251,0.01148857,87043.0,87034.0,0.03954]
["bitfinex","BTCUSD",1764080340439,0.22978205,87039.0,87034.0,0.03954]
["bitfinex","BTCUSD",1764080340651,0.22978205,87039.0,87037.0,0.1484]
["bitfinex","BTCUSD",1764080340652,0.22978469,87038.0,87037.0,0.1484]
["bitfinex","BTCUSD",1764080340990,0.07726,87038.0,87025.0,0.01845]
["bitfinex","BTCUSD",1764080341157,0.01149095,87025.0,87020.0,0.0002]
["bitfinex","BTCUSD",1764080341381,0.22982429,87023.0,87022.0,0.007712]
["bitfinex","BTCUSD",1764080341585,0.01148936,87037.0,87028.0,0.22981107]
["bitfinex","BTCUSD",1764080341728,0.23709127,87028.0,87027.0,0.02624]
["bitfinex","BTCUSD",1764080342111,0.23709127,87028.0,87027.0,0.06578]
["bitfinex","BTCUSD",1764080342372,0.23709127,87028.0,87027.0,0.02624]
["bitfinex","BTCUSD",1764080343078,0.23709127,87028.0,87027.0,0.02724]
["bitfinex","BTCUSD",1764080343273,0.23709127,87028.0,87027.0,0.001]
["bitfinex","BTCUSD",1764080343878,0.29946127,87028.0,87027.0,0.001]
["bitfinex","BTCUSD",1764080344082,0.34889757,87028.0,87027.0,0.001]
["bitfinex","BTCUSD",1764080344461,0.67189757,87028.0,87027.0,0.001]
["bitfinex","BTCUSD",1764080345163,0.4420863,87028.0,87027.0,0.001]
["bitfinex","BTCUSD",1764080345311,0.67189757,87028.0,87027.0,0.001]
["bitfinex","BTCUSD",1764080345831,0.67189757,87028.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080345832,0.27926059,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080346069,0.47992582,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080346274,0.84118582,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080348137,0.83618582,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080352325,0.63365059,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080352709,0.66463059,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080352915,0.78594283,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080355590,0.49374854,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080355870,0.72357283,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080356098,0.01149095,87025.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080356292,0.05862,87044.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1764080356519,0.01148883,87041.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1764080356800,0.00728,87040.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1764080357002,0.00728,87040.0,87038.0,0.24127352]
["bitfinex","BTCUSD",1764080357215,0.0114891,87039.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1764080357350,0.01148976,87034.0,87030.0,0.24129573]
["bitfinex","BTCUSD",1764080357573,0.22979917,87033.0,87029.0,0.24129874]
["bitfinex","BTCUSD",1764080357751,0.22979917,87033.0,87031.0,0.0188449]
["bitfinex","BTCUSD",1764080358164,0.24128529,87034.0,87031.0,0.0188449]
["bitfinex","BTCUSD",1764080358381,0.01148976,87034.0,87032.0,0.22980011]
["bitfinex","BTCUSD",1764080358615,0.22979789,87033.0,87031.0,0.0188449]
["bitfinex","BTCUSD",1764080359199,0.00728,87038.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1764080359365,0.0494363,87041.0,87037.0,0.22978693]
["bitfinex","BTCUSD",1764080359566,0.00728,87040.0,87037.0,0.22978693]
["bitfinex","BTCUSD",1764080359818,0.00728,87040.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1764080360043,0.00728,87040.0,87038.0,0.24127373]
["bitfinex","BTCUSD",1764080360246,0.24855102,87040.0,87031.0,0.0208449]
["bitfinex","BTCUSD",1764080360448,0.01148963,87035.0,87031.0,0.0198449]
["bitfinex","BTCUSD",1764080360650,0.01148963,87035.0,87032.0,0.04774002]
["bitfinex","BTCUSD",1764080360778,0.01876897,87040.0,87034.0,0.03810976]
["bitfinex","BTCUSD",1764080360975,0.24854867,87040.0,87037.0,0.22978676]
["bitfinex","BTCUSD",1764080361180,0.22978469,87038.0,87034.0,0.02662]
["bitfinex","BTCUSD",1764080361383,0.01148936,87037.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1764080361610,0.22980006,87033.0,87031.0,0.0188449]
["bitfinex","BTCUSD",1764080361824,0.22980053,87032.0,87031.0,0.0188449]
["bitfinex","BTCUSD",1764080362222,0.22980006,87033.0,87031.0,0.0188449]
["bitfinex","BTCUSD",1764080362519,0.0494363,87035.0,87033.0,0.2297971]
["bitfinex","BTCUSD",1764080362732,0.2792294,87035.0,87033.0,0.02662]
["bitfinex","BTCUSD",1764080362937,0.22979525,87034.0,87033.0,0.02662]
["bitfinex","BTCUSD",1764080363319,0.22980053,87032.0,87031.0,0.0208449]
["bitfinex","BTCUSD",1764080363517,0.22980053,87032.0,87031.0,0.0023949]
["bitfinex","BTCUSD",1764080363717,0.27923683,87032.0,87031.0,0.0023949]
["bitfinex","BTCUSD",1764080364129,0.27923683,87032.0,87031.0,0.0013949]
["bitfinex","BTCUSD",1764080364543,0.27923683,87032.0,87031.0,0.0003949]
["bitfinex","BTCUSD",1764080365447,0.30400683,87032.0,87031.0,0.0003949]
["bitfinex","BTCUSD",1764080365686,0.0494363,87032.0,87031.0,0.0003949]
["bitfinex","BTCUSD",1764080365889,0.0567163,87032.0,87031.0,0.0003949]
["bitfinex","BTCUSD",1764080366115,0.28651683,87032.0,87031.0,0.0003949]
["bitfinex","BTCUSD",1764080368632,0.28708053,87032.0,87031.0,0.0003949]
["bitfinex","BTCUSD",1764080369231,0.30203053,87032.0,87031.0,0.0003949]
["bitfinex","BTCUSD",1764080369436,0.41606277,87032.0,87031.0,0.0003949]
["bitfinex","BTCUSD",1764080369832,0.46606277,87032.0,87031.0,0.0003949]
["bitfinex","BTCUSD",1764080370372,0.51606277,87032.0,87031.0,0.0003949]
["bitfinex","BTCUSD",1764080370791,0.13205,87032.0,87031.0,0.0003949]
["bitfinex","BTCUSD",1764080370930,0.36185053,87032.0,87031.0,0.0003949]
["bitfinex","BTCUSD",1764080371379,0.05728,87032.0,87031.0,0.0003949]
["bitfinex","BTCUSD",1764080371884,0.05728,87032.0,87031.0,0.27681807]
["bitfinex","BTCUSD",1764080372047,0.28708053,87032.0,87031.0,0.0470149]
["bitfinex","BTCUSD",1764080372260,0.28708053,87032.0,87031.0,0.0203949]
["bitfinex","BTCUSD",1764080372466,0.27980053,87032.0,87031.0,0.0470149]
["bitfinex","BTCUSD",1764080372659,0.01148976,87034.0,87031.0,0.0832649]
["bitfinex","BTCUSD",1764080372880,0.22980053,87032.0,87031.0,0.0470149]
["bitfinex","BTCUSD",1764080373499,0.27980053,87032.0,87031.0,0.0003949]
["bitfinex","BTCUSD",1764080374250,0.27980053,87032.0,87031.0,0.0188449]
["bitfinex","BTCUSD",1764080375511,0.05,87032.0,87031.0,0.24864807]
["bitfinex","BTCUSD",1764080375719,0.05,87032.0,87031.0,0.0188449]
["bitfinex","BTCUSD",1764080376452,0.05,87032.0,87031.0,0.24864807]
["bitfinex","BTCUSD",1764080376654,0.05,87032.0,87031.0,0.31151807]
["bitfinex","BTCUSD",1764080376855,0.05728,87032.0,87031.0,0.31151807]
["bitfinex","BTCUSD",1764080377983,0.05728,87032.0,87031.0,0.31251807]
["bitfinex","BTCUSD",1764080378286,0.05728,87032.0,87031.0,0.0208449]
["bitfinex","BTCUSD",1764080378661,0.05728,87032.0,87031.0,0.31351807]
["bitfinex","BTCUSD",1764080379830,0.05,87032.0,87031.0,0.31351807]
["bitfinex","BTCUSD",1764080380753,0.05,87032.0,87031.0,0.0837149]
["bitfinex","BTCUSD",1764080381196,0.05,87032.0,87031.0,0.31351807]
["bitfinex","BTCUSD",1764080384216,0.05,87032.0,87031.0,0.0837149]
["bitfinex","BTCUSD",1764080384462,0.05,87032.0,87031.0,0.31351807]
["bitfinex","BTCUSD",1764080384675,0.24124571,87049.0,87045.0,0.22976377]
["bitfinex","BTCUSD",1764080384804,0.01915,87056.0,87045.0,0.24125208]
["bitfinex","BTCUSD",1764080384805,0.01,87046.0,87045.0,0.24125208]
["bitfinex","BTCUSD",1764080385005,0.01728,87048.0,87047.0,0.22976093]
["bitfinex","BTCUSD",1764080385231,0.01,87048.0,87047.0,0.22976093]
["bitfinex","BTCUSD",1764080385545,0.00728,87051.0,87050.0,0.22975301]
["bitfinex","BTCUSD",1764080385744,0.05728,87051.0,87050.0,0.22975301]
["bitfinex","BTCUSD",1764080386055,0.05728,87051.0,87050.0,0.29279301]
["bitfinex","BTCUSD",1764080386472,0.05,87051.0,87050.0,0.29279301]
["bitfinex","BTCUSD",1764080387243,0.01148488,87071.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1764080387442,0.02,87066.0,87065.0,0.2411991]
["bitfinex","BTCUSD",1764080387828,0.02728,87066.0,87065.0,0.3042391]
["bitfinex","BTCUSD",1764080388029,0.01148395,87078.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1764080388228,0.35518938,87081.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1764080388229,0.22968441,87076.0,87071.0,0.2296976]
["bitfinex","BTCUSD",1764080388445,0.05,87072.0,87071.0,0.24157738]
["bitfinex","BTCUSD",1764080388704,0.05,87072.0,87071.0,0.0003949]
["bitfinex","BTCUSD",1764080388981,0.27969496,87072.0,87071.0,0.0003949]
["bitfinex","BTCUSD",1764080389339,0.05,87072.0,87071.0,0.2300925]
["bitfinex","BTCUSD",1764080389690,0.05,87072.0,87071.0,0.2931325]
["bitfinex","BTCUSD",1764080390245,0.05,87072.0,87071.0,0.0634349]
["bitfinex","BTCUSD",1764080390445,0.05,87072.0,87071.0,0.0264249]
["bitfinex","BTCUSD",1764080390655,0.05,87072.0,87071.0,0.2561225]
["bitfinex","BTCUSD",1764080390866,0.05,87072.0,87071.0,0.26760738]
["bitfinex","BTCUSD",1764080391110,0.05,87072.0,87071.0,0.30461738]
["bitfinex","BTCUSD",1764080392936,0.05,87072.0,87071.0,0.0634349]
["bitfinex","BTCUSD",1764080393129,0.27969496,87072.0,87071.0,0.0634349]
["bitfinex","BTCUSD",1764080393333,0.05,87072.0,87071.0,0.0634349]
["bitfinex","BTCUSD",1764080394483,0.05,87072.0,87071.0,0.0003949]
["bitfinex","BTCUSD",1764080395050,0.27969496,87072.0,87071.0,0.0003949]
["bitfinex","BTCUSD",1764080395253,0.05,87068.0,87065.0,0.22971287]
["bitfinex","BTCUSD",1764080395477,0.0114854,87067.0,87064.0,0.04279]
["bitfinex","BTCUSD",1764080395683,0.0114854,87067.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1764080395684,0.05,87063.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1764080396051,0.05,87063.0,87061.0,0.22972364]
["bitfinex","BTCUSD",1764080396052,0.27972398,87061.0,87060.0,0.01913]
["bitfinex","BTCUSD",1764080397963,0.27972398,87061.0,87057.0,0.01913]
["bitfinex","BTCUSD",1764080397964,0.05,87059.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1764080398172,0.05,87059.0,87058.0,0.2667419]
["bitfinex","BTCUSD",1764080398371,0.05,87059.0,87058.0,0.2927719]
["bitfinex","BTCUSD",1764080398568,0.05,87059.0,87058.0,0.2557619]
["bitfinex","BTCUSD",1764080399641,0.05,87059.0,87058.0,0.2928619]
["bitfinex","BTCUSD",1764080399819,0.05,87059.0,87058.0,0.2938619]
["bitfinex","BTCUSD",1764080400034,0.05,87059.0,87058.0,0.06413]
["bitfinex","BTCUSD",1764080400220,0.05,87059.0,87058.0,0.02703]
["bitfinex","BTCUSD",1764080400810,0.05,87059.0,87058.0,0.2567619]
["bitfinex","BTCUSD",1764080401191,0.0899051,87071.0,87069.0,0.22970049]
["bitfinex","BTCUSD",1764080401468,0.0899051,87071.0,87070.0,0.29214024]
["bitfinex","BTCUSD",1764080402217,0.0899051,87071.0,87070.0,0.24214024]
["bitfinex","BTCUSD",1764080403087,0.0899051,87071.0,87070.0,0.24314024]
["bitfinex","BTCUSD",1764080403569,0.0899051,87071.0,87070.0,0.24414024]
["bitfinex","BTCUSD",1764080404021,0.0899051,87071.0,87070.0,0.25414024]
["bitfinex","BTCUSD",1764080404287,0.1399051,87071.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1764080404497,0.01148553,87066.0,87063.0,0.0371]
["bitfinex","BTCUSD",1764080404723,0.0114858,87064.0,87061.0,0.1484]
["bitfinex","BTCUSD",1764080404964,0.27972134,87062.0,87061.0,0.1484]
["bitfinex","BTCUSD",1764080405389,0.27972134,87062.0,87061.0,0.17374]
["bitfinex","BTCUSD",1764080405849,0.27972134,87062.0,87061.0,0.1484]
["bitfinex","BTCUSD",1764080406306,0.27972134,87062.0,87061.0,0.001]
["bitfinex","BTCUSD",1764080406528,0.05,87062.0,87061.0,0.001]
["bitfinex","BTCUSD",1764080406744,0.27972134,87062.0,87061.0,0.001]
["bitfinex","BTCUSD",1764080406958,0.27972134,87062.0,87061.0,0.002]
["bitfinex","BTCUSD",1764080407840,0.05,87062.0,87061.0,0.02734]
["bitfinex","BTCUSD",1764080408073,0.0899051,87071.0,87070.0,0.22970024]
["bitfinex","BTCUSD",1764080408287,0.0971851,87071.0,87070.0,0.25504024]
["bitfinex","BTCUSD",1764080408510,0.0971851,87071.0,87070.0,0.29214024]
["bitfinex","BTCUSD",1764080408937,0.1471851,87071.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1764080409150,0.05,87068.0,87067.0,0.24119297]
["bitfinex","BTCUSD",1764080409390,0.05,87068.0,87067.0,0.26653297]
["bitfinex","BTCUSD",1764080409617,0.22971207,87066.0,87063.0,0.15133878]
["bitfinex","BTCUSD",1764080409829,0.05,87067.0,87066.0,0.22971079]
["bitfinex","BTCUSD",1764080410045,0.05,87067.0,87066.0,0.25505079]
["bitfinex","BTCUSD",1764080410476,0.05,87067.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1764080410477,0.01148567,87065.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1764080410714,0.01148567,87065.0,87062.0,0.24120608]
["bitfinex","BTCUSD",1764080410962,0.01148567,87065.0,87064.0,0.02534]
["bitfinex","BTCUSD",1764080411180,0.2411991,87065.0,87064.0,0.02534]
["bitfinex","BTCUSD",1764080411395,0.05,87067.0,87066.0,0.22971079]
["bitfinex","BTCUSD",1764080411603,0.05,87067.0,87066.0,0.25505079]
["bitfinex","BTCUSD",1764080411817,0.05,87067.0,87066.0,0.29215079]
["bitfinex","BTCUSD",1764080412256,0.01148553,87066.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1764080412459,0.01148553,87066.0,87062.0,0.001]
["bitfinex","BTCUSD",1764080412665,0.01148553,87066.0,87062.0,0.02297213]
["bitfinex","BTCUSD",1764080412872,0.05,87067.0,87063.0,0.24120456]
["bitfinex","BTCUSD",1764080413080,0.05,87067.0,87065.0,0.22971305]
["bitfinex","BTCUSD",1764080413309,0.05,87067.0,87066.0,0.25505079]
["bitfinex","BTCUSD",1764080413533,0.05,87067.0,87066.0,0.29215079]
["bitfinex","BTCUSD",1764080414802,0.05,87067.0,87066.0,0.02534]
["bitfinex","BTCUSD",1764080415001,0.05,87067.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1764080415201,0.27971021,87067.0,87066.0,0.001]
["bitfinex","BTCUSD",1764080415839,0.30455021,87067.0,87066.0,0.002]
["bitfinex","BTCUSD",1764080416063,0.37579895,87067.0,87066.0,0.001]
["bitfinex","BTCUSD",1764080416286,0.05,87047.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1764080416500,0.27976093,87047.0,87046.0,0.01921601]
["bitfinex","BTCUSD",1764080417121,0.05,87047.0,87046.0,0.01921601]
["bitfinex","BTCUSD",1764080417336,0.27976093,87047.0,87046.0,0.01921601]
["bitfinex","BTCUSD",1764080417537,0.05,87047.0,87046.0,0.04522601]
["bitfinex","BTCUSD",1764080417753,0.05,87047.0,87046.0,0.31214958]
["bitfinex","BTCUSD",1764080418182,0.05,87047.0,87046.0,0.31314958]
["bitfinex","BTCUSD",1764080418599,0.05,87047.0,87046.0,0.31414958]
["bitfinex","BTCUSD",1764080419038,0.05,87054.0,87053.0,0.22974398]
["bitfinex","BTCUSD",1764080420124,0.01148553,87066.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1764080420306,0.01148553,87066.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1764080420307,0.01,87062.0,87060.0,0.24121269]
["bitfinex","BTCUSD",1764080420524,0.01,87062.0,87061.0,0.02002]
["bitfinex","BTCUSD",1764080421142,0.01,87062.0,87061.0,0.24974398]
["bitfinex","BTCUSD",1764080421343,0.24120192,87064.0,87061.0,0.04603]
["bitfinex","BTCUSD",1764080421596,0.00728,87064.0,87063.0,0.02601]
["bitfinex","BTCUSD",1764080421921,0.00728,87064.0,87063.0,0.2557287]
["bitfinex","BTCUSD",1764080422136,0.05,87065.0,87064.0,0.22971607]
["bitfinex","BTCUSD",1764080422358,0.05,87065.0,87064.0,0.06317]
["bitfinex","BTCUSD",1764080422359,0.27971343,87065.0,87064.0,0.06317]
["bitfinex","BTCUSD",1764080422576,0.27971343,87065.0,87064.0,0.29288607]
["bitfinex","BTCUSD",1764080422577,0.05,87065.0,87064.0,0.29288607]
["bitfinex","BTCUSD",1764080423213,0.05,87065.0,87064.0,0.06317]
["bitfinex","BTCUSD",1764080423833,0.27971343,87065.0,87064.0,0.02601]
["bitfinex","BTCUSD",1764080425100,0.22972134,87062.0,87061.0,0.02002]
["bitfinex","BTCUSD",1764080425314,0.05,87057.0,87056.0,0.24122195]
["bitfinex","BTCUSD",1764080425494,0.05,87057.0,87055.0,0.26124607]
["bitfinex","BTCUSD",1764080425699,0.05,87056.0,87055.0,0.26124607]
["bitfinex","BTCUSD",1764080425956,0.05,87057.0,87055.0,0.26124607]
["bitfinex","BTCUSD",1764080426350,0.05,87057.0,87056.0,0.22973718]
["bitfinex","BTCUSD",1764080426555,0.05,87057.0,87056.0,0.25574718]
["bitfinex","BTCUSD",1764080427532,0.05,87057.0,87056.0,0.25674718]
["bitfinex","BTCUSD",1764080427761,0.27973454,87057.0,87056.0,0.02701]
["bitfinex","BTCUSD",1764080428537,0.05,87057.0,87056.0,0.02701]
["bitfinex","BTCUSD",1764080428724,0.27973454,87057.0,87056.0,0.02701]
["bitfinex","BTCUSD",1764080428983,0.27973454,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1764080429212,0.46588678,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1764080429433,0.83888678,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1764080430530,0.22976093,87047.0,87046.0,8.601e-05]
["bitfinex","BTCUSD",1764080430747,0.31271093,87047.0,87046.0,8.601e-05]
["bitfinex","BTCUSD",1764080430965,0.35188093,87047.0,87046.0,8.601e-05]
["bitfinex","BTCUSD",1764080434281,0.08295,87047.0,87046.0,8.601e-05]
["bitfinex","BTCUSD",1764080434544,0.05,87047.0,87046.0,0.29301958]
["bitfinex","BTCUSD",1764080434764,0.03041126,87083.0,87046.0,0.29301958]
["bitfinex","BTCUSD",1764080434765,0.01,87054.0,87053.0,0.24123058]
["bitfinex","BTCUSD",1764080434965,0.01,87063.0,87062.0,0.2412074]
["bitfinex","BTCUSD",1764080435177,0.01728,87063.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1764080435383,0.02876593,87063.0,87059.0,0.22972889]
["bitfinex","BTCUSD",1764080435601,0.22972433,87061.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1764080435815,0.22972704,87060.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1764080436035,0.24121609,87059.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1764080436250,0.05,87060.0,87059.0,0.02601]
["bitfinex","BTCUSD",1764080436654,0.05,87060.0,87059.0,0.06317]
["bitfinex","BTCUSD",1764080437210,0.05,87060.0,87059.0,0.02601]
["bitfinex","BTCUSD",1764080439297,0.01148659,87058.0,87054.0,0.05718]
["bitfinex","BTCUSD",1764080439444,0.29121715,87059.0,87055.0,0.24122653]
["bitfinex","BTCUSD",1764080439650,0.06148646,87059.0,87057.0,0.22973391]
["bitfinex","BTCUSD",1764080439857,0.06148646,87059.0,87056.0,0.2297355]
["bitfinex","BTCUSD",1764080440063,0.29121573,87059.0,87056.0,0.2297355]
["bitfinex","BTCUSD",1764080440265,0.05,87059.0,87057.0,0.22973345]
["bitfinex","BTCUSD",1764080440661,0.05,87059.0,87058.0,0.2297319]
["bitfinex","BTCUSD",1764080441087,0.05,87059.0,87057.0,0.22973345]
["bitfinex","BTCUSD",1764080441088,0.01148672,87057.0,87010.0,0.2]
["bitfinex","BTCUSD",1764080441286,0.30543093,87047.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1764080441527,0.30543093,87047.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1764080441713,0.30543093,87047.0,87033.0,0.24981692]
["bitfinex","BTCUSD",1764080441714,0.34460093,87047.0,87033.0,0.02002]
["bitfinex","BTCUSD",1764080441876,0.34460093,87047.0,87023.0,0.27847314]
["bitfinex","BTCUSD",1764080442078,0.34460093,87047.0,87034.0,0.02002]
["bitfinex","BTCUSD",1764080443084,0.34460093,87047.0,87046.0,0.00108601]
["bitfinex","BTCUSD",1764080443286,0.34460093,87047.0,87046.0,8.601e-05]
["bitfinex","BTCUSD",1764080443287,0.39460093,87047.0,87046.0,8.601e-05]
["bitfinex","BTCUSD",1764080444120,0.89383252,87047.0,87046.0,8.601e-05]
["bitfinex","BTCUSD",1764080445090,2.8013762,87047.0,87046.0,8.601e-05]
["bitfinex","BTCUSD",1764080445270,2.80137136,87047.0,87046.0,8.601e-05]
["bitfinex","BTCUSD",1764080445931,2.8502595,87047.0,87046.0,8.601e-05]
["bitfinex","BTCUSD",1764080446140,2.8512595,87047.0,87046.0,8.601e-05]
["bitfinex","BTCUSD",1764080446794,2.85586516,87047.0,87046.0,8.601e-05]
["bitfinex","BTCUSD",1764080447086,2.97108647,87047.0,87046.0,8.601e-05]
["bitfinex","BTCUSD",1764080447279,2.74132554,87047.0,87046.0,8.601e-05]
["bitfinex","BTCUSD",1764080447443,2.62610423,87047.0,87046.0,8.601e-05]
["bitfinex","BTCUSD",1764080447825,2.86647799,87047.0,87046.0,8.601e-05]
["bitfinex","BTCUSD",1764080448032,0.55282429,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080448329,0.81723653,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080448536,0.85355653,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080448765,0.91607952,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080449681,0.68268485,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080450154,0.91250914,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080450405,0.64235391,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080450609,0.37670962,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080451103,0.37670962,87023.0,87022.0,0.024172]
["bitfinex","BTCUSD",1764080451104,0.05,87023.0,87022.0,0.024172]
["bitfinex","BTCUSD",1764080451246,0.05,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080451443,0.11865,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080451858,0.08233,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080452026,0.11865,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080452231,0.16865,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080453030,0.11865,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080453233,0.08233,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080453704,0.05,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080453908,0.05728,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080454233,0.27982429,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080454441,0.05728,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080455868,0.05,87023.0,87022.0,0.024172]
["bitfinex","BTCUSD",1764080456074,0.05,87023.0,87022.0,0.061192]
["bitfinex","BTCUSD",1764080456288,0.05,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080457154,0.27982429,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080457879,0.30383429,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080458110,0.34189429,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080458320,0.30383429,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080458495,0.28710429,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080459517,0.05,87023.0,87022.0,0.031062]
["bitfinex","BTCUSD",1764080459730,0.05728,87023.0,87022.0,0.006762]
["bitfinex","BTCUSD",1764080459951,0.05728,87023.0,87022.0,0.069662]
["bitfinex","BTCUSD",1764080460175,0.05,87023.0,87022.0,0.29948894]
["bitfinex","BTCUSD",1764080461228,0.05,87023.0,87022.0,0.070662]
["bitfinex","BTCUSD",1764080461435,0.27982429,87023.0,87022.0,0.070662]
["bitfinex","BTCUSD",1764080461652,0.27982429,87023.0,87022.0,0.032062]
["bitfinex","BTCUSD",1764080461862,0.27982429,87023.0,87022.0,0.033062]
["bitfinex","BTCUSD",1764080462013,0.27982429,87023.0,87022.0,0.071662]
["bitfinex","BTCUSD",1764080462420,0.09103863,87023.0,87022.0,0.071662]
["bitfinex","BTCUSD",1764080462627,0.01,87023.0,87022.0,0.071662]
["bitfinex","BTCUSD",1764080463323,0.01,87023.0,87022.0,0.033062]
["bitfinex","BTCUSD",1764080463324,0.23982429,87023.0,87022.0,0.033062]
["bitfinex","BTCUSD",1764080463746,0.01,87023.0,87022.0,0.26288894]
["bitfinex","BTCUSD",1764080463913,0.23982429,87023.0,87022.0,0.071662]
["bitfinex","BTCUSD",1764080464336,0.23982429,87023.0,87022.0,0.033062]
["bitfinex","BTCUSD",1764080465132,0.01,87023.0,87022.0,0.033062]
["bitfinex","BTCUSD",1764080465355,0.23982429,87023.0,87022.0,0.008762]
["bitfinex","BTCUSD",1764080465772,0.23982429,87023.0,87022.0,0.002252]
["bitfinex","BTCUSD",1764080467064,0.23982429,87023.0,87022.0,0.001252]
["bitfinex","BTCUSD",1764080467632,0.23982429,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080469866,0.30189429,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080471412,0.73892653,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080471614,0.81018679,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080471733,0.87270978,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080475311,0.87272358,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080478334,0.98794489,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080478674,2.93224997,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080478865,2.88336183,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080479040,2.90787214,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080479862,2.90887214,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080480258,2.90987214,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080480462,2.90887214,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080480860,2.90987214,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080481286,2.88536183,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080482316,2.90988668,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080483606,2.64553754,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080483912,2.92536183,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080484900,2.93264183,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080487311,2.92200358,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080487919,0.91472358,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080488120,0.71885653,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080488279,0.052,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080488480,0.28910429,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080488688,0.28810429,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080489095,0.051,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080489332,0.05,87023.0,87022.0,0.024662]
["bitfinex","BTCUSD",1764080489530,0.27982429,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080489944,0.27982429,87023.0,87022.0,0.024662]
["bitfinex","BTCUSD",1764080490150,0.27982429,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080494005,0.28710429,87023.0,87022.0,0.000252]
["bitfinex","BTCUSD",1764080495854,0.28710429,87023.0,87022.0,0.043152]
["bitfinex","BTCUSD",1764080496039,0.01,87029.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1764080496239,0.01,87035.0,87032.0,0.0083]
["bitfinex","BTCUSD",1764080496443,0.27979789,87033.0,87032.0,0.0083]
["bitfinex","BTCUSD",1764080497176,0.05,87033.0,87032.0,0.0083]
["bitfinex","BTCUSD",1764080497303,0.27979789,87033.0,87032.0,0.0083]
["bitfinex","BTCUSD",1764080498101,0.22981637,87026.0,87025.0,0.03901]
["bitfinex","BTCUSD",1764080498323,0.27981637,87026.0,87025.0,0.03901]
["bitfinex","BTCUSD",1764080498689,0.05,87023.0,87022.0,0.018742]
["bitfinex","BTCUSD",1764080498858,0.27982429,87023.0,87022.0,0.018742]
["bitfinex","BTCUSD",1764080499256,0.27982429,87023.0,87022.0,0.043152]
["bitfinex","BTCUSD",1764080499779,0.27982429,87023.0,87022.0,0.082162]
["bitfinex","BTCUSD",1764080499780,0.05,87023.0,87022.0,0.082162]
["bitfinex","BTCUSD",1764080500182,0.05,87023.0,87022.0,0.084162]
["bitfinex","BTCUSD",1764080500692,0.05,87023.0,87022.0,0.31398894]
["bitfinex","BTCUSD",1764080501037,0.00728,87024.0,87023.0,0.22982429]
["bitfinex","BTCUSD",1764080501237,0.00728,87024.0,87023.0,0.29324429]
["bitfinex","BTCUSD",1764080501481,0.01,87035.0,87034.0,0.24128459]
["bitfinex","BTCUSD",1764080501676,0.01,87035.0,87034.0,0.26569459]
["bitfinex","BTCUSD",1764080501677,0.01728,87035.0,87034.0,0.26569459]
["bitfinex","BTCUSD",1764080501881,0.01728,87035.0,87034.0,0.02441]
["bitfinex","BTCUSD",1764080502511,0.24707261,87035.0,87034.0,0.02441]
["bitfinex","BTCUSD",1764080503120,0.01149002,87032.0,87027.0,0.01849]
["bitfinex","BTCUSD",1764080503315,0.02149002,87032.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1764080503521,0.01148883,87041.0,87038.0,0.22978267]
["bitfinex","BTCUSD",1764080503872,0.01728,87040.0,87039.0,0.26879205]
["bitfinex","BTCUSD",1764080504282,0.01,87040.0,87039.0,0.29377205]
["bitfinex","BTCUSD",1764080504483,0.01,87049.0,87048.0,0.24124405]
["bitfinex","BTCUSD",1764080504662,0.01,87049.0,87048.0,0.30186405]
["bitfinex","BTCUSD",1764080504859,0.01,87055.0,87054.0,0.24122881]
["bitfinex","BTCUSD",1764080505058,0.01,87061.0,87060.0,0.03148]
["bitfinex","BTCUSD",1764080505475,0.01728,87061.0,87060.0,0.03148]
["bitfinex","BTCUSD",1764080505740,0.24700398,87061.0,87060.0,0.0065]
["bitfinex","BTCUSD",1764080507538,0.23972398,87061.0,87060.0,0.03148]
["bitfinex","BTCUSD",1764080507709,0.01148461,87073.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1764080508060,0.04992029,87068.0,87067.0,0.28522321]
["bitfinex","BTCUSD",1764080508265,0.05720029,87068.0,87067.0,0.01905]
["bitfinex","BTCUSD",1764080508466,0.05720029,87068.0,87067.0,0.07967]
["bitfinex","BTCUSD",1764080509463,0.2869058,87068.0,87067.0,0.01905]
["bitfinex","BTCUSD",1764080509675,0.01148593,87063.0,87061.0,0.01905]
["bitfinex","BTCUSD",1764080509992,0.22972134,87062.0,87061.0,0.01905]
["bitfinex","BTCUSD",1764080510197,0.22972398,87061.0,87060.0,0.0065]
["bitfinex","BTCUSD",1764080510405,0.04992029,87052.0,87051.0,0.03564]
["bitfinex","BTCUSD",1764080510812,0.04992029,87052.0,87051.0,0.06062]
["bitfinex","BTCUSD",1764080511010,0.24122966,87054.0,87051.0,0.06062]
["bitfinex","BTCUSD",1764080511212,0.01148712,87054.0,87053.0,0.02498]
["bitfinex","BTCUSD",1764080511555,0.04992029,87055.0,87053.0,0.25472426]
["bitfinex","BTCUSD",1764080511831,0.04992029,87055.0,87054.0,0.06062]
["bitfinex","BTCUSD",1764080512030,0.2485045,87056.0,87054.0,0.06062]
["bitfinex","BTCUSD",1764080512239,0.2796601,87055.0,87054.0,0.02498]
["bitfinex","BTCUSD",1764080512913,0.04992029,87055.0,87054.0,0.02498]
["bitfinex","BTCUSD",1764080513104,0.00728,87056.0,87054.0,0.06062]
["bitfinex","BTCUSD",1764080513405,0.22973981,87055.0,87054.0,0.03564]
["bitfinex","BTCUSD",1764080513607,0.01148738,87052.0,87049.0,0.01849]
["bitfinex","BTCUSD",1764080514031,0.24123511,87052.0,87051.0,0.02498]
["bitfinex","BTCUSD",1764080514185,0.24123082,87054.0,87051.0,0.02498]
["bitfinex","BTCUSD",1764080514386,0.24123082,87054.0,87052.0,0.03038]
["bitfinex","BTCUSD",1764080515247,0.22975301,87050.0,87049.0,0.01849]
["bitfinex","BTCUSD",1764080515441,0.2796733,87050.0,87049.0,0.01849]
["bitfinex","BTCUSD",1764080515633,0.04992029,87050.0,87049.0,0.01849]
["bitfinex","BTCUSD",1764080515833,0.2796733,87050.0,87049.0,0.01849]
["bitfinex","BTCUSD",1764080517125,0.04992029,87050.0,87049.0,0.01849]
["bitfinex","BTCUSD",1764080517332,0.2796733,87050.0,87049.0,0.01949]
["bitfinex","BTCUSD",1764080517503,0.2796733,87050.0,87049.0,0.001]
["bitfinex","BTCUSD",1764080519408,0.3041833,87050.0,87049.0,0.001]
["bitfinex","BTCUSD",1764080519646,0.3391733,87050.0,87049.0,0.001]
["bitfinex","BTCUSD",1764080520114,0.3041833,87050.0,87049.0,0.001]
["bitfinex","BTCUSD",1764080520348,0.3391733,87050.0,87049.0,0.001]
["bitfinex","BTCUSD",1764080520570,0.01,87050.0,87049.0,0.05978]
["bitfinex","BTCUSD",1764080520836,0.2869533,87050.0,87049.0,0.02399]
["bitfinex","BTCUSD",1764080520999,0.2796865,87045.0,87044.0,0.0049]
["bitfinex","BTCUSD",1764080521227,0.01148633,87060.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1764080521381,0.01,87055.0,87054.0,0.24122795]
["bitfinex","BTCUSD",1764080521781,0.00728,87059.0,87056.0,0.22973611]
["bitfinex","BTCUSD",1764080522010,0.04992029,87060.0,87058.0,0.02399]
["bitfinex","BTCUSD",1764080522212,0.04992029,87060.0,87059.0,0.28950926]
["bitfinex","BTCUSD",1764080522418,0.05720029,87060.0,87059.0,0.28950926]
["bitfinex","BTCUSD",1764080522626,0.01148461,87073.0,87059.0,0.28950926]
["bitfinex","BTCUSD",1764080522848,0.00011834,87073.0,87070.0,0.2411829]
["bitfinex","BTCUSD",1764080523043,0.04992029,87071.0,87070.0,0.24118525]
["bitfinex","BTCUSD",1764080523260,0.22970883,87067.0,87065.0,0.01814]
["bitfinex","BTCUSD",1764080523481,0.22971079,87066.0,87065.0,0.01814]
["bitfinex","BTCUSD",1764080523684,0.04992029,87070.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1764080523893,0.04992029,87070.0,87069.0,0.30096801]
["bitfinex","BTCUSD",1764080524111,0.05720029,87070.0,87069.0,0.30096801]
["bitfinex","BTCUSD",1764080524332,0.05720029,87070.0,87069.0,0.07126514]
["bitfinex","BTCUSD",1764080524536,0.05720029,87070.0,87069.0,0.05978]
["bitfinex","BTCUSD",1764080524752,0.22972926,87059.0,87051.0,0.02962751]
["bitfinex","BTCUSD",1764080524958,0.22972926,87059.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1764080525171,0.01,87064.0,87058.0,0.08940659]
["bitfinex","BTCUSD",1764080525397,0.01148685,87056.0,87051.0,0.01814]
["bitfinex","BTCUSD",1764080525608,0.01148699,87055.0,87051.0,0.01814]
["bitfinex","BTCUSD",1764080525779,0.22974773,87052.0,87051.0,0.01814]
["bitfinex","BTCUSD",1764080525985,0.23702773,87052.0,87051.0,0.01814]
["bitfinex","BTCUSD",1764080526187,0.28694802,87052.0,87051.0,0.04213]
["bitfinex","BTCUSD",1764080526395,0.00728,87052.0,87051.0,0.30767037]
["bitfinex","BTCUSD",1764080526642,0.01,87062.0,87061.0,0.22972398]
["bitfinex","BTCUSD",1764080526851,0.323,87069.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1764080526852,0.01,87069.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1764080527052,0.00011834,87073.0,87068.0,0.27183551]
["bitfinex","BTCUSD",1764080527272,0.00011834,87073.0,87072.0,0.02399]
["bitfinex","BTCUSD",1764080527479,0.00011834,87073.0,87072.0,0.28947496]
["bitfinex","BTCUSD",1764080528608,0.00011834,87073.0,87072.0,0.29047496]
["bitfinex","BTCUSD",1764080529642,0.00011834,87073.0,87072.0,0.29147496]
["bitfinex","BTCUSD",1764080530088,0.00011834,87073.0,87072.0,0.29047496]
["bitfinex","BTCUSD",1764080530295,0.00011834,87073.0,87072.0,0.28947496]
["bitfinex","BTCUSD",1764080530530,0.00011834,87073.0,87072.0,0.29047496]
["bitfinex","BTCUSD",1764080530717,0.00011834,87073.0,87072.0,0.29147496]
["bitfinex","BTCUSD",1764080530852,0.00011834,87073.0,87072.0,0.28947496]
["bitfinex","BTCUSD",1764080531055,0.00011834,87073.0,87072.0,0.29047496]
["bitfinex","BTCUSD",1764080531694,0.00011834,87073.0,87072.0,0.29147496]
["bitfinex","BTCUSD",1764080535503,0.00180093,87077.0,87076.0,0.02433]
["bitfinex","BTCUSD",1764080535927,0.00180093,87077.0,87076.0,0.06039]
["bitfinex","BTCUSD",1764080536338,0.00180093,87077.0,87068.0,0.01814]
["bitfinex","BTCUSD",1764080536339,0.22970287,87069.0,87068.0,0.01814]
["bitfinex","BTCUSD",1764080536538,0.05720029,87073.0,87068.0,0.01814]
["bitfinex","BTCUSD",1764080536736,0.05720029,87073.0,87040.0,0.01814]
["bitfinex","BTCUSD",1764080536737,0.22971607,87064.0,87060.0,0.22972525]
["bitfinex","BTCUSD",1764080536966,0.27963636,87064.0,87063.0,0.01876]
["bitfinex","BTCUSD",1764080537532,0.22972398,87061.0,87060.0,0.00011834]
["bitfinex","BTCUSD",1764080537733,0.22972398,87061.0,87060.0,0.00111834]
["bitfinex","BTCUSD",1764080537734,0.23700398,87061.0,87060.0,0.00111834]
["bitfinex","BTCUSD",1764080537943,0.00728,87061.0,87060.0,0.00111834]
["bitfinex","BTCUSD",1764080538145,0.00728,87061.0,87060.0,0.00011834]
["bitfinex","BTCUSD",1764080538347,0.23700398,87061.0,87060.0,0.00011834]
["bitfinex","BTCUSD",1764080538750,0.23700398,87061.0,87060.0,0.29023496]
["bitfinex","BTCUSD",1764080538751,0.00728,87061.0,87060.0,0.29023496]
["bitfinex","BTCUSD",1764080540162,0.01148435,87075.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1764080540391,0.22970551,87068.0,87067.0,0.02297081]
["bitfinex","BTCUSD",1764080540584,0.22970551,87068.0,87064.0,0.02433]
["bitfinex","BTCUSD",1764080540585,0.27963108,87066.0,87065.0,0.02297134]
["bitfinex","BTCUSD",1764080540824,0.04992029,87064.0,87062.0,0.02297213]
["bitfinex","BTCUSD",1764080541031,0.22972134,87062.0,87061.0,0.01876]
["bitfinex","BTCUSD",1764080541388,0.22972134,87062.0,87061.0,0.04309]
["bitfinex","BTCUSD",1764080541593,0.22972134,87062.0,87061.0,0.07915]
["bitfinex","BTCUSD",1764080543108,0.22972134,87062.0,87061.0,0.08015]
["bitfinex","BTCUSD",1764080543314,0.22972134,87062.0,87061.0,0.04509]
["bitfinex","BTCUSD",1764080543552,0.05720029,87064.0,87061.0,0.05657619]
["bitfinex","BTCUSD",1764080543772,0.28691646,87064.0,87061.0,0.28629867]
["bitfinex","BTCUSD",1764080543977,0.29840226,87064.0,87061.0,0.04509]
["bitfinex","BTCUSD",1764080544182,0.22972134,87062.0,87061.0,0.04509]
["bitfinex","BTCUSD",1764080544393,0.22972134,87062.0,87061.0,0.04309]
["bitfinex","BTCUSD",1764080544566,0.22972134,87062.0,87061.0,0.01876]
["bitfinex","BTCUSD",1764080544731,0.27964163,87062.0,87061.0,0.01976]
["bitfinex","BTCUSD",1764080544933,0.04992029,87062.0,87061.0,0.01976]
["bitfinex","BTCUSD",1764080545156,0.27964163,87062.0,87061.0,0.001]
["bitfinex","BTCUSD",1764080545587,0.27964163,87062.0,87061.0,0.002]
["bitfinex","BTCUSD",1764080545588,0.30303163,87062.0,87061.0,0.002]
["bitfinex","BTCUSD",1764080546099,0.22972398,87061.0,87060.0,0.00011834]
["bitfinex","BTCUSD",1764080546302,0.34050427,87061.0,87060.0,0.00011834]
["bitfinex","BTCUSD",1764080547134,0.04992029,87061.0,87060.0,0.00011834]
["bitfinex","BTCUSD",1764080547340,0.05720029,87061.0,87060.0,0.00011834]
["bitfinex","BTCUSD",1764080547751,0.28692427,87061.0,87060.0,0.00011834]
["bitfinex","BTCUSD",1764080548382,0.31031427,87061.0,87060.0,0.00011834]
["bitfinex","BTCUSD",1764080549213,0.31031427,87061.0,87060.0,0.00111834]
["bitfinex","BTCUSD",1764080549430,0.34778427,87061.0,87060.0,0.00111834]
["bitfinex","BTCUSD",1764080549622,0.34778427,87061.0,87060.0,0.00011834]
["bitfinex","BTCUSD",1764080549828,0.31031427,87061.0,87060.0,0.00011834]
["bitfinex","BTCUSD",1764080549985,0.28692427,87061.0,87060.0,0.00011834]
["bitfinex","BTCUSD",1764080550494,0.05720029,87061.0,87060.0,0.00011834]
["bitfinex","BTCUSD",1764080550885,0.28692427,87061.0,87060.0,0.00011834]
["bitfinex","BTCUSD",1764080551940,0.27964427,87061.0,87060.0,0.00011834]
["bitfinex","BTCUSD",1764080552142,0.28692427,87061.0,87060.0,0.00011834]
["bitfinex","BTCUSD",1764080552374,0.05720029,87061.0,87060.0,0.00011834]
["bitfinex","BTCUSD",1764080552588,0.04992029,87061.0,87060.0,0.06050834]
["bitfinex","BTCUSD",1764080552773,0.01148488,87071.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1764080552978,0.01,87070.0,87069.0,0.24118801]
["bitfinex","BTCUSD",1764080553183,0.01148488,87071.0,87064.0,0.24119972]
["bitfinex","BTCUSD",1764080553356,0.22970287,87069.0,87062.0,0.05482]
["bitfinex","BTCUSD",1764080553562,0.22971346,87065.0,87062.0,0.05482]
["bitfinex","BTCUSD",1764080553760,0.00728,87070.0,87063.0,0.03606]
["bitfinex","BTCUSD",1764080554095,0.01148474,87072.0,87069.0,0.02433]
["bitfinex","BTCUSD",1764080554264,0.22970024,87070.0,87069.0,0.02433]
["bitfinex","BTCUSD",1764080554438,0.27962053,87070.0,87069.0,0.06039]
["bitfinex","BTCUSD",1764080554646,0.27962053,87070.0,87069.0,0.02433]
["bitfinex","BTCUSD",1764080555076,0.2297187,87063.0,87062.0,0.05482]
["bitfinex","BTCUSD",1764080555597,0.2297187,87063.0,87062.0,0.04309]
["bitfinex","BTCUSD",1764080555843,0.2297187,87063.0,87062.0,0.01876]
["bitfinex","BTCUSD",1764080556046,0.22972398,87061.0,87060.0,0.00011834]
["bitfinex","BTCUSD",1764080556468,0.27964427,87061.0,87060.0,0.00011834]
["bitfinex","BTCUSD",1764080557249,0.27964427,87061.0,87060.0,0.02544834]
["bitfinex","BTCUSD",1764080557599,0.27964427,87061.0,87060.0,0.02444834]
["bitfinex","BTCUSD",1764080558226,0.04992029,87061.0,87060.0,0.02444834]
["bitfinex","BTCUSD",1764080558434,0.27964427,87061.0,87060.0,0.02444834]
["bitfinex","BTCUSD",1764080559270,0.27964427,87061.0,87060.0,0.00011834]
["bitfinex","BTCUSD",1764080562430,0.34050427,87061.0,87060.0,0.00011834]
["bitfinex","BTCUSD",1764080564187,0.04992029,87061.0,87060.0,0.00011834]
["bitfinex","BTCUSD",1764080564417,0.04992029,87061.0,87060.0,0.02356834]
["bitfinex","BTCUSD",1764080564589,0.04992029,87061.0,87060.0,0.06018834]
["bitfinex","BTCUSD",1764080564590,0.00728,87061.0,87060.0,0.06018834]
["bitfinex","BTCUSD",1764080564732,0.06140622,87063.0,87060.0,0.28991496]
["bitfinex","BTCUSD",1764080564935,0.04992029,87063.0,87062.0,0.25317134]
["bitfinex","BTCUSD",1764080565132,0.24117987,87072.0,87068.0,0.22970337]
["bitfinex","BTCUSD",1764080565337,0.04992029,87069.0,87068.0,0.24118864]
["bitfinex","BTCUSD",1764080565637,0.01328501,87077.0,87076.0,0.27184441]
["bitfinex","BTCUSD",1764080565638,0.00180093,87077.0,87076.0,0.27184441]
["bitfinex","BTCUSD",1764080565840,0.00908093,87077.0,87076.0,0.30846441]
["bitfinex","BTCUSD",1764080566335,0.2387627,87077.0,87076.0,0.07878]
["bitfinex","BTCUSD",1764080566468,0.00908093,87077.0,87076.0,0.30846441]
["bitfinex","BTCUSD",1764080567088,0.2387627,87077.0,87076.0,0.07978]
["bitfinex","BTCUSD",1764080567414,0.2314827,87077.0,87076.0,0.07978]
["bitfinex","BTCUSD",1764080567638,0.00908093,87077.0,87076.0,0.30946441]
["bitfinex","BTCUSD",1764080568598,0.00180093,87077.0,87076.0,0.30946441]
["bitfinex","BTCUSD",1764080568781,0.00908093,87077.0,87076.0,0.30946441]
["bitfinex","BTCUSD",1764080569717,0.00180093,87077.0,87076.0,0.42349665]
["bitfinex","BTCUSD",1764080569917,0.00180093,87077.0,87076.0,0.42249665]
["bitfinex","BTCUSD",1764080570117,0.00180093,87077.0,87076.0,0.42349665]
["bitfinex","BTCUSD",1764080570306,0.00180093,87077.0,87076.0,0.42449665]
["bitfinex","BTCUSD",1764080570498,0.00180093,87077.0,87076.0,0.42349665]
["bitfinex","BTCUSD",1764080570807,0.00180093,87077.0,87076.0,0.43349665]
["bitfinex","BTCUSD",1764080571007,0.00172093,87077.0,87076.0,0.75749665]
["bitfinex","BTCUSD",1764080571386,0.00172093,87077.0,87076.0,0.75649665]
["bitfinex","BTCUSD",1764080571595,0.00172093,87077.0,87076.0,0.74549665]
["bitfinex","BTCUSD",1764080571795,0.00172093,87077.0,87076.0,0.74749665]
["bitfinex","BTCUSD",1764080571955,0.00172093,87077.0,87076.0,0.74649665]
["bitfinex","BTCUSD",1764080572159,0.00172093,87077.0,87076.0,0.75649665]
["bitfinex","BTCUSD",1764080572362,0.00172093,87077.0,87076.0,0.75849665]
["bitfinex","BTCUSD",1764080572562,0.00172093,87077.0,87076.0,0.74849665]
["bitfinex","BTCUSD",1764080572991,0.00172093,87077.0,87076.0,0.75749665]
["bitfinex","BTCUSD",1764080573513,0.00172093,87077.0,87076.0,0.75949665]
["bitfinex","BTCUSD",1764080574273,0.00172093,87077.0,87076.0,0.74949665]
["bitfinex","BTCUSD",1764080574483,0.00172093,87077.0,87076.0,0.75949665]
["bitfinex","BTCUSD",1764080574686,0.00172093,87077.0,87076.0,0.77097731]
["bitfinex","BTCUSD",1764080574951,0.00172093,87077.0,87076.0,0.76097731]
["bitfinex","BTCUSD",1764080575143,0.00172093,87077.0,87076.0,0.77097731]
["bitfinex","BTCUSD",1764080575665,0.00172093,87077.0,87076.0,0.76097731]
["bitfinex","BTCUSD",1764080575858,0.00172093,87077.0,87076.0,0.90937731]
["bitfinex","BTCUSD",1764080576844,0.00172093,87077.0,87076.0,0.91937731]
["bitfinex","BTCUSD",1764080578716,0.00172093,87077.0,87076.0,0.90937731]
["bitfinex","BTCUSD",1764080579302,0.00172093,87077.0,87076.0,0.91937731]
["bitfinex","BTCUSD",1764080580670,0.00172093,87077.0,87076.0,0.9819003]
["bitfinex","BTCUSD",1764080580878,0.0004,87120.0,87119.0,0.22957104]
["bitfinex","BTCUSD",1764080581090,0.0004,87120.0,87119.0,0.30460104]
["bitfinex","BTCUSD",1764080581298,0.0004,87120.0,87119.0,0.41863328]
["bitfinex","BTCUSD",1764080581477,0.0004,87140.0,87129.0,0.22954469]
["bitfinex","BTCUSD",1764080581734,0.0004,87140.0,87129.0,0.28811469]
["bitfinex","BTCUSD",1764080581937,0.0004,87140.0,87129.0,0.05857]
["bitfinex","BTCUSD",1764080582139,0.00079455,87130.0,87129.0,0.05857]
["bitfinex","BTCUSD",1764080582625,0.00079455,87130.0,87129.0,0.05957]
["bitfinex","BTCUSD",1764080583040,0.00079455,87130.0,87129.0,0.05857]
["bitfinex","BTCUSD",1764080583287,0.00079455,87130.0,87129.0,0.05957]
["bitfinex","BTCUSD",1764080583461,0.00079455,87130.0,87129.0,0.001]
["bitfinex","BTCUSD",1764080583678,0.24102192,87129.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764080583883,0.24102192,87129.0,87126.0,0.24102981]
["bitfinex","BTCUSD",1764080584084,0.24102192,87129.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764080584292,0.00079455,87130.0,87128.0,0.25361733]
["bitfinex","BTCUSD",1764080584490,0.00079455,87130.0,87129.0,0.02407]
["bitfinex","BTCUSD",1764080585048,0.00079455,87130.0,87129.0,0.05857]
["bitfinex","BTCUSD",1764080585550,0.00079455,87130.0,87129.0,0.02407]
["bitfinex","BTCUSD",1764080585918,0.00079455,87130.0,87129.0,0.05857]
["bitfinex","BTCUSD",1764080586135,0.23033661,87130.0,87129.0,0.02507]
["bitfinex","BTCUSD",1764080586342,0.00079455,87130.0,87129.0,0.29011469]
["bitfinex","BTCUSD",1764080586542,0.00079455,87130.0,87129.0,0.06057]
["bitfinex","BTCUSD",1764080586950,0.00246132,87130.0,87129.0,0.06057]
["bitfinex","BTCUSD",1764080587153,0.00246132,87130.0,87129.0,0.29011469]
["bitfinex","BTCUSD",1764080588749,0.00246132,87130.0,87129.0,0.28911469]
["bitfinex","BTCUSD",1764080589293,0.00246132,87130.0,87129.0,0.06057]
["bitfinex","BTCUSD",1764080589498,0.00246132,87130.0,87129.0,0.29011469]
["bitfinex","BTCUSD",1764080589819,0.00246132,87130.0,87129.0,0.06057]
["bitfinex","BTCUSD",1764080590018,0.00246132,87130.0,87129.0,0.28911469]
["bitfinex","BTCUSD",1764080590220,0.00246132,87130.0,87129.0,0.05957]
["bitfinex","BTCUSD",1764080590672,0.00246132,87130.0,87129.0,0.28911469]
["bitfinex","BTCUSD",1764080590885,0.00246132,87130.0,87129.0,0.06057]
["bitfinex","BTCUSD",1764080591062,0.23200338,87130.0,87129.0,0.06057]
["bitfinex","BTCUSD",1764080591499,0.00246132,87130.0,87129.0,0.28911469]
["bitfinex","BTCUSD",1764080591699,0.00246132,87130.0,87129.0,0.28811469]
["bitfinex","BTCUSD",1764080591947,0.00246132,87130.0,87129.0,0.02507]
["bitfinex","BTCUSD",1764080592144,0.00974132,87130.0,87129.0,0.28911469]
["bitfinex","BTCUSD",1764080593527,0.00974132,87130.0,87129.0,0.02507]
["bitfinex","BTCUSD",1764080593528,0.23928338,87130.0,87129.0,0.02507]
["bitfinex","BTCUSD",1764080593734,0.28920367,87130.0,87129.0,0.02507]
["bitfinex","BTCUSD",1764080594491,0.00974132,87130.0,87129.0,0.05912]
["bitfinex","BTCUSD",1764080594691,0.23928338,87130.0,87129.0,0.001]
["bitfinex","BTCUSD",1764080595914,0.28920367,87130.0,87129.0,0.001]
["bitfinex","BTCUSD",1764080598455,0.33033367,87130.0,87129.0,0.001]
["bitfinex","BTCUSD",1764080599241,0.36402367,87130.0,87129.0,0.001]
["bitfinex","BTCUSD",1764080599603,0.33033367,87130.0,87129.0,0.001]
["bitfinex","BTCUSD",1764080600413,0.36402367,87130.0,87129.0,0.001]
["bitfinex","BTCUSD",1764080600616,0.47805591,87130.0,87129.0,0.001]
["bitfinex","BTCUSD",1764080600788,0.8735789,87130.0,87129.0,0.001]
["bitfinex","BTCUSD",1764080600989,0.88424005,87130.0,87129.0,0.001]
["bitfinex","BTCUSD",1764080601214,0.04992029,87105.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764080601411,0.00728,87104.0,87102.0,0.03405]
["bitfinex","BTCUSD",1764080601651,0.00812936,87104.0,87103.0,0.26366321]
["bitfinex","BTCUSD",1764080601860,0.00812936,87104.0,87103.0,0.28637321]
["bitfinex","BTCUSD",1764080603179,0.00084936,87104.0,87103.0,0.28637321]
["bitfinex","BTCUSD",1764080604044,0.00084936,87104.0,87103.0,0.28737321]
["bitfinex","BTCUSD",1764080604407,0.00084936,87104.0,87103.0,0.28637321]
["bitfinex","BTCUSD",1764080604606,0.00084936,87104.0,87103.0,0.29737321]
["bitfinex","BTCUSD",1764080604805,0.00084936,87104.0,87103.0,0.29837321]
["bitfinex","BTCUSD",1764080605923,0.00084936,87104.0,87103.0,0.28837321]
["bitfinex","BTCUSD",1764080608278,0.00084936,87104.0,87103.0,0.4367732]
["bitfinex","BTCUSD",1764080610615,0.00084936,87104.0,87103.0,0.4457732]
["bitfinex","BTCUSD",1764080611056,0.00084936,87104.0,87103.0,0.4367732]
["bitfinex","BTCUSD",1764080611258,0.00084936,87104.0,87103.0,0.4467732]
["bitfinex","BTCUSD",1764080611470,0.00084936,87104.0,87103.0,0.4347732]
["bitfinex","BTCUSD",1764080611968,0.00084936,87104.0,87103.0,0.4357732]
["bitfinex","BTCUSD",1764080613357,0.00084936,87104.0,87103.0,0.4367732]
["bitfinex","BTCUSD",1764080613970,0.00084936,87104.0,87103.0,0.4357732]
["bitfinex","BTCUSD",1764080614340,0.00084936,87104.0,87103.0,0.4367732]
["bitfinex","BTCUSD",1764080614790,0.00084936,87104.0,87103.0,0.28837321]
["bitfinex","BTCUSD",1764080615195,0.00084936,87104.0,87103.0,0.05876]
["bitfinex","BTCUSD",1764080615511,0.00084936,87104.0,87103.0,0.28837321]
["bitfinex","BTCUSD",1764080616191,0.00812936,87104.0,87103.0,0.28737321]
["bitfinex","BTCUSD",1764080616363,0.00812936,87104.0,87103.0,0.28637321]
["bitfinex","BTCUSD",1764080616537,0.00812936,87104.0,87103.0,0.28737321]
["bitfinex","BTCUSD",1764080616909,0.00812936,87104.0,87103.0,0.28637321]
["bitfinex","BTCUSD",1764080617106,0.00812936,87104.0,87103.0,0.28737321]
["bitfinex","BTCUSD",1764080617312,0.00084936,87104.0,87103.0,0.28737321]
["bitfinex","BTCUSD",1764080617518,0.00812936,87104.0,87103.0,0.28737321]
["bitfinex","BTCUSD",1764080619360,0.00812936,87104.0,87103.0,0.02371]
["bitfinex","BTCUSD",1764080619559,0.00812936,87104.0,87103.0,0.28737321]
["bitfinex","BTCUSD",1764080619985,0.00812936,87104.0,87103.0,0.28637321]
["bitfinex","BTCUSD",1764080620486,0.00812936,87104.0,87103.0,0.28737321]
["bitfinex","BTCUSD",1764080620645,0.00812936,87104.0,87103.0,0.4347732]
["bitfinex","BTCUSD",1764080620850,0.00812936,87104.0,87103.0,0.4357732]
["bitfinex","BTCUSD",1764080621055,0.00084936,87104.0,87103.0,0.4367732]
["bitfinex","BTCUSD",1764080621256,0.00812936,87104.0,87103.0,0.4367732]
["bitfinex","BTCUSD",1764080623710,0.04992029,87117.0,87114.0,0.22958382]
["bitfinex","BTCUSD",1764080624006,0.01875894,87116.0,87111.0,0.25785966]
["bitfinex","BTCUSD",1764080624169,0.22958384,87115.0,87111.0,0.25785966]
["bitfinex","BTCUSD",1764080624556,0.01875894,87116.0,87112.0,0.24106656]
["bitfinex","BTCUSD",1764080624769,0.22958424,87114.0,87112.0,0.03395]
["bitfinex","BTCUSD",1764080624960,0.24106095,87115.0,87112.0,0.26353899]
["bitfinex","BTCUSD",1764080625161,0.00728,87116.0,87114.0,0.25178422]
["bitfinex","BTCUSD",1764080625359,0.00728,87116.0,87115.0,0.25178158]
["bitfinex","BTCUSD",1764080625616,0.04992029,87117.0,87116.0,0.22957895]
["bitfinex","BTCUSD",1764080625775,0.01147789,87124.0,87118.0,0.24105042]
["bitfinex","BTCUSD",1764080625776,0.01,87121.0,87118.0,0.24105042]
["bitfinex","BTCUSD",1764080625963,0.25832741,87120.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1764080626165,0.00728,87119.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1764080626371,0.22957895,87116.0,87115.0,0.03395]
["bitfinex","BTCUSD",1764080626586,0.22957895,87116.0,87111.0,0.16518999]
["bitfinex","BTCUSD",1764080626587,0.22958949,87112.0,87111.0,0.16518999]
["bitfinex","BTCUSD",1764080626792,0.22958949,87112.0,87111.0,0.19913999]
["bitfinex","BTCUSD",1764080627026,0.22958949,87112.0,87111.0,0.22133999]
["bitfinex","BTCUSD",1764080627371,0.04992029,87113.0,87112.0,0.24106701]
["bitfinex","BTCUSD",1764080627485,0.24105789,87116.0,87115.0,0.0222]
["bitfinex","BTCUSD",1764080628341,0.24833789,87116.0,87115.0,0.0222]
["bitfinex","BTCUSD",1764080628559,0.00728,87116.0,87115.0,0.0232]
["bitfinex","BTCUSD",1764080628764,0.04992029,87117.0,87115.0,0.28673158]
["bitfinex","BTCUSD",1764080628971,0.01,87126.0,87125.0,0.22955523]
["bitfinex","BTCUSD",1764080629173,0.04992029,87128.0,87127.0,0.22954838]
["bitfinex","BTCUSD",1764080629363,0.05720029,87128.0,87127.0,0.22954838]
["bitfinex","BTCUSD",1764080629563,0.05720029,87128.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764080629765,0.05795496,87128.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764080630000,0.04992029,87128.0,87126.0,0.24102945]
["bitfinex","BTCUSD",1764080630200,0.00800323,87127.0,87124.0,0.01716]
["bitfinex","BTCUSD",1764080630425,0.00728,87127.0,87124.0,0.25819315]
["bitfinex","BTCUSD",1764080630601,0.01875749,87127.0,87124.0,0.01716]
["bitfinex","BTCUSD",1764080630807,0.00728,87127.0,87125.0,0.2295541]
["bitfinex","BTCUSD",1764080631009,0.00728,87127.0,87126.0,0.2295526]
["bitfinex","BTCUSD",1764080631216,0.00728,87127.0,87126.0,0.2517526]
["bitfinex","BTCUSD",1764080631737,0.00728,87127.0,87124.0,0.01716]
["bitfinex","BTCUSD",1764080632310,0.00728,87127.0,87126.0,0.001]
["bitfinex","BTCUSD",1764080632502,0.2295526,87126.0,87124.0,0.01716]
["bitfinex","BTCUSD",1764080632707,0.00728,87127.0,87126.0,0.2295526]
["bitfinex","BTCUSD",1764080632914,0.00728,87127.0,87126.0,0.2517526]
["bitfinex","BTCUSD",1764080633546,0.00728,87127.0,87126.0,0.001]
["bitfinex","BTCUSD",1764080633753,0.00728,87127.0,87126.0,0.2305526]
["bitfinex","BTCUSD",1764080634047,0.00079455,87130.0,87126.0,0.2305526]
["bitfinex","BTCUSD",1764080634048,0.00079455,87130.0,87129.0,0.22954469]
["bitfinex","BTCUSD",1764080634260,0.00807455,87130.0,87129.0,0.25174469]
["bitfinex","BTCUSD",1764080634476,0.00807455,87130.0,87129.0,0.28569469]
["bitfinex","BTCUSD",1764080634628,0.00807455,87130.0,87129.0,0.05615]
["bitfinex","BTCUSD",1764080635369,0.00807455,87130.0,87129.0,0.28569469]
["bitfinex","BTCUSD",1764080635867,0.00807455,87130.0,87129.0,0.28769469]
["bitfinex","BTCUSD",1764080636329,0.00161209,87130.0,87129.0,0.28769469]
["bitfinex","BTCUSD",1764080636530,0.00889209,87130.0,87129.0,0.28769469]
["bitfinex","BTCUSD",1764080637356,0.00161209,87130.0,87129.0,0.28769469]
["bitfinex","BTCUSD",1764080637762,0.00161209,87130.0,87129.0,0.29769469]
["bitfinex","BTCUSD",1764080638348,0.00161209,87130.0,87129.0,0.28569469]
["bitfinex","BTCUSD",1764080638698,0.00161209,87130.0,87129.0,0.28869469]
["bitfinex","BTCUSD",1764080640894,0.00161209,87130.0,87129.0,0.28569469]
["bitfinex","BTCUSD",1764080641305,0.00161209,87130.0,87129.0,0.28669469]
["bitfinex","BTCUSD",1764080642112,0.00161209,87130.0,87129.0,0.29569469]
["bitfinex","BTCUSD",1764080642313,0.00161209,87130.0,87129.0,0.29669469]
["bitfinex","BTCUSD",1764080642512,0.00161209,87130.0,87129.0,0.29769469]
["bitfinex","BTCUSD",1764080642736,0.00161209,87130.0,87129.0,0.29669469]
["bitfinex","BTCUSD",1764080643238,0.00161209,87130.0,87129.0,0.68221768]
["bitfinex","BTCUSD",1764080643914,0.0004,87140.0,87129.0,0.68221768]
["bitfinex","BTCUSD",1764080643915,0.0004,87140.0,87139.0,0.56251835]
["bitfinex","BTCUSD",1764080644112,0.0004,87140.0,87139.0,0.62353835]
["bitfinex","BTCUSD",1764080644113,0.00045435,87140.0,87139.0,0.62353835]
["bitfinex","BTCUSD",1764080644316,0.0004,87150.0,87149.0,0.56249201]
["bitfinex","BTCUSD",1764080644558,0.0004,87150.0,87149.0,0.58495201]
["bitfinex","BTCUSD",1764080644883,0.0004,87150.0,87149.0,0.61990201]
["bitfinex","BTCUSD",1764080645134,0.0004,87150.0,87149.0,0.60990201]
["bitfinex","BTCUSD",1764080645535,0.0004,87150.0,87149.0,0.61990201]
["bitfinex","BTCUSD",1764080645743,0.0004,87150.0,87149.0,0.60990201]
["bitfinex","BTCUSD",1764080645876,0.0004,87150.0,87149.0,0.61190201]
["bitfinex","BTCUSD",1764080646908,0.0004,87150.0,87149.0,0.61290201]
["bitfinex","BTCUSD",1764080647126,0.0004,87150.0,87149.0,0.61090201]
["bitfinex","BTCUSD",1764080647343,0.0004,87150.0,87149.0,0.61290201]
["bitfinex","BTCUSD",1764080647602,0.0004,87150.0,87149.0,0.61190201]
["bitfinex","BTCUSD",1764080647799,0.0004,87150.0,87149.0,0.61290201]
["bitfinex","BTCUSD",1764080648130,0.0004,87150.0,87149.0,0.62290201]
["bitfinex","BTCUSD",1764080648956,0.0004,87150.0,87149.0,0.61290201]
["bitfinex","BTCUSD",1764080649165,0.0004,87150.0,87149.0,0.62290201]
["bitfinex","BTCUSD",1764080649474,0.0004,87150.0,87149.0,0.61290201]
["bitfinex","BTCUSD",1764080649906,0.00102863,87150.0,87149.0,0.61290201]
["bitfinex","BTCUSD",1764080650055,0.00102863,87150.0,87149.0,0.61090201]
["bitfinex","BTCUSD",1764080650438,0.00102863,87150.0,87149.0,0.61190201]
["bitfinex","BTCUSD",1764080651446,0.00102863,87150.0,87149.0,0.62190201]
["bitfinex","BTCUSD",1764080651649,0.00102863,87150.0,87149.0,0.61290201]
["bitfinex","BTCUSD",1764080652029,0.00102863,87150.0,87149.0,0.61190201]
["bitfinex","BTCUSD",1764080652351,0.00102863,87150.0,87149.0,0.61290201]
["bitfinex","BTCUSD",1764080652578,0.00102863,87150.0,87149.0,0.62290201]
["bitfinex","BTCUSD",1764080653565,0.00102863,87150.0,87149.0,0.61090201]
["bitfinex","BTCUSD",1764080653947,0.00102863,87150.0,87149.0,0.28990201]
["bitfinex","BTCUSD",1764080654643,0.00102863,87150.0,87149.0,0.28690201]
["bitfinex","BTCUSD",1764080654848,0.00102863,87150.0,87149.0,0.05741]
["bitfinex","BTCUSD",1764080655166,0.00102863,87150.0,87149.0,0.28990201]
["bitfinex","BTCUSD",1764080655488,0.00102863,87150.0,87149.0,0.28890201]
["bitfinex","BTCUSD",1764080655659,0.00102863,87150.0,87149.0,0.28861201]
["bitfinex","BTCUSD",1764080656070,0.00102863,87150.0,87149.0,0.28661201]
["bitfinex","BTCUSD",1764080656433,0.00102863,87150.0,87149.0,0.05812]
["bitfinex","BTCUSD",1764080656682,0.00102863,87150.0,87149.0,0.28761201]
["bitfinex","BTCUSD",1764080656885,0.00102863,87150.0,87149.0,0.28861201]
["bitfinex","BTCUSD",1764080657617,0.00102863,87150.0,87149.0,0.29861201]
["bitfinex","BTCUSD",1764080658018,0.01488,87179.0,87177.0,0.24088691]
["bitfinex","BTCUSD",1764080658019,0.00817,87179.0,87177.0,0.24088691]
["bitfinex","BTCUSD",1764080658180,0.01728,87178.0,87177.0,0.24088691]
["bitfinex","BTCUSD",1764080659157,0.01,87178.0,87177.0,0.24088691]
["bitfinex","BTCUSD",1764080659358,0.01728,87178.0,87177.0,0.26337691]
["bitfinex","BTCUSD",1764080659503,0.01,87178.0,87177.0,0.26337691]
["bitfinex","BTCUSD",1764080659708,0.00011821,87179.0,87178.0,0.22941567]
["bitfinex","BTCUSD",1764080659932,0.00739821,87179.0,87178.0,0.28656567]
["bitfinex","BTCUSD",1764080660147,0.00011821,87179.0,87178.0,0.28656567]
["bitfinex","BTCUSD",1764080660346,0.00739821,87179.0,87178.0,0.28656567]
["bitfinex","BTCUSD",1764080660761,0.00011821,87179.0,87178.0,0.28656567]
["bitfinex","BTCUSD",1764080661114,0.00739821,87179.0,87178.0,0.28656567]
["bitfinex","BTCUSD",1764080662245,0.00739821,87179.0,87178.0,0.28756567]
["bitfinex","BTCUSD",1764080663698,0.00830933,87179.0,87178.0,0.28756567]
["bitfinex","BTCUSD",1764080665526,0.0118692,87190.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1764080665725,0.04992029,87185.0,87184.0,0.24086796]
["bitfinex","BTCUSD",1764080666087,0.04992029,87185.0,87184.0,0.26335796]
["bitfinex","BTCUSD",1764080666296,0.22978462,87190.0,87187.0,0.24086133]
["bitfinex","BTCUSD",1764080666498,0.00728,87189.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1764080666693,0.04992029,87188.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1764080666896,0.04992029,87186.0,87184.0,0.001]
["bitfinex","BTCUSD",1764080667120,0.01146959,87187.0,87183.0,0.24631004]
["bitfinex","BTCUSD",1764080667324,0.04992029,87184.0,87183.0,0.01691]
["bitfinex","BTCUSD",1764080667498,0.04992029,87184.0,87183.0,0.24631252]
["bitfinex","BTCUSD",1764080667691,0.27932017,87184.0,87183.0,0.01691]
["bitfinex","BTCUSD",1764080667902,0.01147065,87179.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764080668150,0.01147104,87176.0,87172.0,0.24090061]
["bitfinex","BTCUSD",1764080668385,0.04992029,87172.0,87171.0,0.00011821]
["bitfinex","BTCUSD",1764080668707,0.04992029,87172.0,87171.0,0.28670231]
["bitfinex","BTCUSD",1764080668860,0.04992029,87172.0,87171.0,0.25204231]
["bitfinex","BTCUSD",1764080669067,0.04992029,87172.0,87171.0,0.25304231]
["bitfinex","BTCUSD",1764080669431,0.04992029,87172.0,87171.0,0.25204231]
["bitfinex","BTCUSD",1764080669665,0.04992029,87172.0,87171.0,0.02360821]
["bitfinex","BTCUSD",1764080670229,0.04992029,87172.0,87171.0,0.25304231]
["bitfinex","BTCUSD",1764080670662,0.04992029,87172.0,87171.0,0.28770231]
["bitfinex","BTCUSD",1764080671301,0.04992029,87172.0,87171.0,0.05826821]
["bitfinex","BTCUSD",1764080672018,0.04992029,87172.0,87171.0,0.00111821]
["bitfinex","BTCUSD",1764080672510,0.27935175,87172.0,87171.0,0.00111821]
["bitfinex","BTCUSD",1764080673290,0.04992029,87172.0,87171.0,0.26995231]
["bitfinex","BTCUSD",1764080673491,0.27935175,87172.0,87171.0,0.04051821]
["bitfinex","BTCUSD",1764080673696,0.27935175,87172.0,87171.0,0.00111821]
["bitfinex","BTCUSD",1764080674440,0.04992029,87172.0,87171.0,0.00011821]
["bitfinex","BTCUSD",1764080674736,0.27935175,87172.0,87171.0,0.00011821]
["bitfinex","BTCUSD",1764080675119,0.27935175,87172.0,87171.0,0.00111821]
["bitfinex","BTCUSD",1764080675928,0.04992029,87172.0,87171.0,0.26995231]
["bitfinex","BTCUSD",1764080676403,0.04992029,87172.0,87171.0,0.26895231]
["bitfinex","BTCUSD",1764080676572,0.27935175,87172.0,87171.0,0.03951821]
["bitfinex","BTCUSD",1764080676737,0.27935175,87172.0,87171.0,0.00011821]
["bitfinex","BTCUSD",1764080678255,0.04992029,87172.0,87171.0,0.00011821]
["bitfinex","BTCUSD",1764080678456,0.04992029,87172.0,87171.0,0.25204231]
["bitfinex","BTCUSD",1764080678787,0.27935175,87172.0,87171.0,0.00011821]
["bitfinex","BTCUSD",1764080679139,0.30083175,87172.0,87171.0,0.00011821]
["bitfinex","BTCUSD",1764080679485,0.27935175,87172.0,87171.0,0.00011821]
["bitfinex","BTCUSD",1764080679690,0.30083175,87172.0,87171.0,0.00011821]
["bitfinex","BTCUSD",1764080679876,0.33492175,87172.0,87171.0,0.00011821]
["bitfinex","BTCUSD",1764080683776,0.65792175,87172.0,87171.0,0.00011821]
["bitfinex","BTCUSD",1764080686476,0.65792175,87172.0,87171.0,0.00011821]
["bitfinex","BTCUSD",1764080687520,0.77314306,87172.0,87171.0,0.00011821]
["bitfinex","BTCUSD",1764080687724,2.91774998,87172.0,87171.0,0.00011821]
["bitfinex","BTCUSD",1764080687925,2.87097305,87172.0,87171.0,0.00011821]
["bitfinex","BTCUSD",1764080688088,2.90546355,87172.0,87171.0,0.00011821]
["bitfinex","BTCUSD",1764080688287,0.22953152,87134.0,87133.0,0.01636]
["bitfinex","BTCUSD",1764080688618,0.22953152,87134.0,87126.0,0.0346]
["bitfinex","BTCUSD",1764080688619,0.04992029,87132.0,87130.0,0.22954148]
["bitfinex","BTCUSD",1764080688822,0.04992029,87132.0,87131.0,0.00204567]
["bitfinex","BTCUSD",1764080689224,0.04992029,87132.0,87131.0,0.27181509]
["bitfinex","BTCUSD",1764080689383,0.2295159,87140.0,87137.0,0.22952346]
["bitfinex","BTCUSD",1764080689586,0.00728,87139.0,87138.0,0.22952098]
["bitfinex","BTCUSD",1764080690703,0.00728,87139.0,87138.0,0.24099702]
["bitfinex","BTCUSD",1764080691598,0.01389,87152.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1764080691747,0.04992029,87150.0,87149.0,0.24096661]
["bitfinex","BTCUSD",1764080691945,0.22949626,87148.0,87145.0,0.24097755]
["bitfinex","BTCUSD",1764080692131,0.04992029,87148.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764080692339,0.04992029,87148.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1764080692539,0.05720029,87148.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1764080692945,0.05720029,87148.0,87138.0,0.22952027]
["bitfinex","BTCUSD",1764080693148,0.01147512,87145.0,87138.0,0.22951582]
["bitfinex","BTCUSD",1764080693471,0.04992029,87139.0,87138.0,0.22952098]
["bitfinex","BTCUSD",1764080693629,0.01147486,87147.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764080693630,0.01147486,87147.0,87143.0,0.24098293]
["bitfinex","BTCUSD",1764080693835,0.04992029,87145.0,87144.0,0.22950518]
["bitfinex","BTCUSD",1764080695045,0.01147565,87141.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764080695266,0.01147591,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764080695464,0.01147657,87134.0,87129.0,0.24590393]
["bitfinex","BTCUSD",1764080695625,0.22953416,87133.0,87129.0,0.01636]
["bitfinex","BTCUSD",1764080695827,0.22953416,87133.0,87129.0,0.02783723]
["bitfinex","BTCUSD",1764080696054,0.22953416,87133.0,87129.0,0.25738009]
["bitfinex","BTCUSD",1764080696250,0.00728,87138.0,87132.0,0.03534683]
["bitfinex","BTCUSD",1764080696473,0.00728,87138.0,87137.0,0.22952362]
["bitfinex","BTCUSD",1764080697270,0.00728,87138.0,87137.0,0.28799362]
["bitfinex","BTCUSD",1764080697475,0.01389,87149.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764080697685,0.05720029,87148.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1764080698049,0.04992029,87143.0,87142.0,0.22951045]
["bitfinex","BTCUSD",1764080698184,0.01,87162.0,87159.0,0.22946568]
["bitfinex","BTCUSD",1764080698392,0.01,87160.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764080698596,0.01,87160.0,87158.0,0.22946807]
["bitfinex","BTCUSD",1764080698790,0.01,87160.0,87159.0,0.22946568]
["bitfinex","BTCUSD",1764080700045,0.01728,87160.0,87159.0,0.22946568]
["bitfinex","BTCUSD",1764080700266,0.01,87160.0,87159.0,0.25128568]
["bitfinex","BTCUSD",1764080700465,0.01,87160.0,87157.0,0.24094426]
["bitfinex","BTCUSD",1764080700466,0.00728,87160.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764080700621,0.03184,87179.0,87169.0,0.22943936]
["bitfinex","BTCUSD",1764080700821,0.03184,87179.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1764080700822,0.01,87177.0,87176.0,0.2408919]
["bitfinex","BTCUSD",1764080701060,0.00728,87177.0,87176.0,0.22942094]
["bitfinex","BTCUSD",1764080701271,0.01,87179.0,87178.0,0.22941567]
["bitfinex","BTCUSD",1764080701460,0.00011813,87181.0,87180.0,0.22941041]
["bitfinex","BTCUSD",1764080701637,0.00739813,87181.0,87180.0,0.25123041]
["bitfinex","BTCUSD",1764080701842,0.00739813,87181.0,87180.0,0.28302041]
["bitfinex","BTCUSD",1764080702022,0.00739813,87181.0,87180.0,0.05361]
["bitfinex","BTCUSD",1764080702207,0.00739813,87181.0,87178.0,0.22941563]
["bitfinex","BTCUSD",1764080702208,0.00739813,87181.0,87179.0,0.22941215]
["bitfinex","BTCUSD",1764080702407,0.00739813,87181.0,87180.0,0.02182]
["bitfinex","BTCUSD",1764080702654,0.00739813,87181.0,87180.0,0.05361]
["bitfinex","BTCUSD",1764080702863,0.00739813,87181.0,87180.0,0.05461]
["bitfinex","BTCUSD",1764080703287,0.00739813,87181.0,87180.0,0.001]
["bitfinex","BTCUSD",1764080703579,0.00739813,87181.0,87180.0,0.05461]
["bitfinex","BTCUSD",1764080704483,0.00011813,87181.0,87180.0,0.05461]
["bitfinex","BTCUSD",1764080704633,0.00739813,87181.0,87180.0,0.05461]
["bitfinex","BTCUSD",1764080705266,0.00011813,87181.0,87180.0,0.05461]
["bitfinex","BTCUSD",1764080705868,0.00011813,87181.0,87180.0,0.06461]
["bitfinex","BTCUSD",1764080706632,0.00011813,87181.0,87180.0,0.06561]
["bitfinex","BTCUSD",1764080706833,0.00011813,87181.0,87180.0,0.05461]
["bitfinex","BTCUSD",1764080707110,0.00739813,87181.0,87180.0,0.05561]
["bitfinex","BTCUSD",1764080707254,0.00739813,87181.0,87180.0,0.05361]
["bitfinex","BTCUSD",1764080707455,0.00739813,87181.0,87180.0,0.05461]
["bitfinex","BTCUSD",1764080707653,0.00739813,87181.0,87180.0,0.003]
["bitfinex","BTCUSD",1764080707910,0.05731842,87181.0,87180.0,0.003]
["bitfinex","BTCUSD",1764080708774,0.01147078,87178.0,87175.0,0.01605]
["bitfinex","BTCUSD",1764080708993,0.22941041,87180.0,87175.0,0.01605]
["bitfinex","BTCUSD",1764080708994,0.04992029,87180.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764080709174,0.00011813,87181.0,87180.0,0.23041041]
["bitfinex","BTCUSD",1764080709400,0.00739813,87181.0,87180.0,0.28302041]
["bitfinex","BTCUSD",1764080709608,0.00011813,87181.0,87180.0,0.28302041]
["bitfinex","BTCUSD",1764080709781,0.00739813,87181.0,87180.0,0.28402041]
["bitfinex","BTCUSD",1764080710175,0.00739813,87181.0,87180.0,0.28302041]
["bitfinex","BTCUSD",1764080710387,0.00739813,87181.0,87180.0,0.28402041]
["bitfinex","BTCUSD",1764080710626,0.00739813,87181.0,87180.0,0.05461]
["bitfinex","BTCUSD",1764080711839,0.00739813,87181.0,87180.0,0.05361]
["bitfinex","BTCUSD",1764080712244,0.00739813,87181.0,87180.0,0.05461]
["bitfinex","BTCUSD",1764080712785,0.00739813,87181.0,87180.0,0.20301]
["bitfinex","BTCUSD",1764080713252,0.00739813,87181.0,87180.0,0.22595104]
["bitfinex","BTCUSD",1764080713401,0.00739813,87181.0,87180.0,0.20301]
["bitfinex","BTCUSD",1764080713602,0.00739813,87181.0,87180.0,0.1494]
["bitfinex","BTCUSD",1764080713840,0.05731842,87181.0,87180.0,0.1494]
["bitfinex","BTCUSD",1764080714856,0.05731842,87181.0,87180.0,0.1484]
["bitfinex","BTCUSD",1764080715404,0.05731842,87181.0,87180.0,0.1494]
["bitfinex","BTCUSD",1764080716144,0.2867262,87181.0,87180.0,0.1494]
["bitfinex","BTCUSD",1764080716352,0.05731842,87181.0,87180.0,0.1494]
["bitfinex","BTCUSD",1764080717757,0.2867262,87181.0,87180.0,0.1494]
["bitfinex","BTCUSD",1764080717971,0.05731842,87181.0,87180.0,0.1494]
["bitfinex","BTCUSD",1764080718861,0.05731842,87181.0,87180.0,0.40115041]
["bitfinex","BTCUSD",1764080719094,0.2293954,87186.0,87181.0,0.24087816]
["bitfinex","BTCUSD",1764080719285,0.23667974,87185.0,87181.0,0.24087816]
["bitfinex","BTCUSD",1764080719486,0.00728,87185.0,87183.0,0.22940233]
["bitfinex","BTCUSD",1764080719651,0.00728,87185.0,87184.0,0.02234]
["bitfinex","BTCUSD",1764080720289,0.05728,87185.0,87184.0,0.02234]
["bitfinex","BTCUSD",1764080721158,0.05728,87185.0,87184.0,0.25173988]
["bitfinex","BTCUSD",1764080721363,0.05,87184.0,87180.0,0.1484]
["bitfinex","BTCUSD",1764080721637,0.22940778,87181.0,87180.0,0.1484]
["bitfinex","BTCUSD",1764080722207,0.22940617,87182.0,87180.0,0.1484]
["bitfinex","BTCUSD",1764080722552,0.22940778,87181.0,87180.0,0.1484]
["bitfinex","BTCUSD",1764080722751,0.22940617,87182.0,87180.0,0.1484]
["bitfinex","BTCUSD",1764080722959,0.05,87184.0,87181.0,0.26321816]
["bitfinex","BTCUSD",1764080723169,0.45901464,87220.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1764080723170,0.01,87200.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1764080723375,0.01,87207.0,87203.0,0.24081644]
["bitfinex","BTCUSD",1764080723593,0.05,87204.0,87203.0,0.24081644]
["bitfinex","BTCUSD",1764080723801,0.05053384,87204.0,87202.0,0.24081499]
["bitfinex","BTCUSD",1764080723998,0.05,87203.0,87202.0,0.24081499]
["bitfinex","BTCUSD",1764080724204,0.05,87203.0,87198.0,0.1484]
["bitfinex","BTCUSD",1764080724205,0.01146762,87202.0,87198.0,0.1484]
["bitfinex","BTCUSD",1764080724410,0.29081819,87203.0,87199.0,0.24082617]
["bitfinex","BTCUSD",1764080724608,0.22935388,87202.0,87199.0,0.24082617]
["bitfinex","BTCUSD",1764080724842,0.29081819,87203.0,87200.0,0.22935688]
["bitfinex","BTCUSD",1764080725040,0.05,87203.0,87200.0,0.22935779]
["bitfinex","BTCUSD",1764080725254,0.05,87203.0,87201.0,0.22935278]
["bitfinex","BTCUSD",1764080725458,0.05,87203.0,87202.0,0.25169253]
["bitfinex","BTCUSD",1764080725659,0.00011819,87207.0,87205.0,0.22934396]
["bitfinex","BTCUSD",1764080725859,0.00011819,87207.0,87206.0,0.28511201]
["bitfinex","BTCUSD",1764080726474,0.00739819,87207.0,87206.0,0.28511201]
["bitfinex","BTCUSD",1764080727119,0.00739819,87207.0,87206.0,0.25168201]
["bitfinex","BTCUSD",1764080727323,0.00011819,87207.0,87206.0,0.28511201]
["bitfinex","BTCUSD",1764080727529,0.00739819,87207.0,87206.0,0.28511201]
["bitfinex","BTCUSD",1764080727724,0.00011819,87207.0,87206.0,0.28511201]
["bitfinex","BTCUSD",1764080727992,0.00739819,87207.0,87206.0,0.28511201]
["bitfinex","BTCUSD",1764080728404,0.00011819,87207.0,87206.0,0.28511201]
["bitfinex","BTCUSD",1764080729041,0.00011819,87207.0,87206.0,0.28611201]
["bitfinex","BTCUSD",1764080729256,0.00011819,87207.0,87206.0,0.28511201]
["bitfinex","BTCUSD",1764080729478,0.00074621,87207.0,87206.0,0.28511201]
["bitfinex","BTCUSD",1764080729692,0.00074621,87207.0,87206.0,0.28611201]
["bitfinex","BTCUSD",1764080732060,0.00074621,87207.0,87206.0,0.29511201]
["bitfinex","BTCUSD",1764080732271,0.00074621,87207.0,87206.0,0.28611201]
["bitfinex","BTCUSD",1764080732488,0.00074621,87207.0,87206.0,0.29611201]
["bitfinex","BTCUSD",1764080732695,0.00074621,87207.0,87206.0,0.28611201]
["bitfinex","BTCUSD",1764080733510,0.00074621,87207.0,87206.0,0.29611201]
["bitfinex","BTCUSD",1764080733912,0.00074621,87207.0,87206.0,0.61911201]
["bitfinex","BTCUSD",1764080734140,0.00074621,87207.0,87206.0,0.62011201]
["bitfinex","BTCUSD",1764080734551,0.00074621,87207.0,87206.0,0.61911201]
["bitfinex","BTCUSD",1764080734748,0.00074621,87207.0,87206.0,0.61811201]
["bitfinex","BTCUSD",1764080734954,0.00074621,87207.0,87206.0,0.62111201]
["bitfinex","BTCUSD",1764080735355,0.00074621,87207.0,87206.0,0.62011201]
["bitfinex","BTCUSD",1764080735548,0.00074621,87207.0,87206.0,0.61811201]
["bitfinex","BTCUSD",1764080735766,0.00074621,87207.0,87206.0,0.61911201]
["bitfinex","BTCUSD",1764080736301,0.00074621,87207.0,87206.0,0.61011201]
["bitfinex","BTCUSD",1764080736917,0.00074621,87207.0,87206.0,0.28711201]
["bitfinex","BTCUSD",1764080737155,0.00074621,87207.0,87206.0,0.25368201]
["bitfinex","BTCUSD",1764080737773,0.00074621,87207.0,87206.0,0.28711201]
["bitfinex","BTCUSD",1764080739275,0.00074621,87207.0,87206.0,0.23134201]
["bitfinex","BTCUSD",1764080741597,0.00074621,87207.0,87206.0,0.23034201]
["bitfinex","BTCUSD",1764080742042,0.00074621,87207.0,87206.0,0.22934201]
["bitfinex","BTCUSD",1764080742429,0.00074621,87207.0,87206.0,0.37874201]
["bitfinex","BTCUSD",1764080742628,0.00074621,87207.0,87206.0,0.43451201]
["bitfinex","BTCUSD",1764080743932,0.00074621,87207.0,87206.0,0.43551201]
["bitfinex","BTCUSD",1764080744363,0.00074621,87207.0,87206.0,0.1504]
["bitfinex","BTCUSD",1764080744619,0.01074621,87207.0,87206.0,0.1504]
["bitfinex","BTCUSD",1764080744820,0.24008559,87207.0,87206.0,0.002]
["bitfinex","BTCUSD",1764080744951,0.29319559,87207.0,87206.0,0.002]
["bitfinex","BTCUSD",1764080745337,0.29319559,87207.0,87206.0,0.001]
["bitfinex","BTCUSD",1764080746187,0.29319559,87207.0,87203.0,0.1484]
["bitfinex","BTCUSD",1764080746412,0.27935779,87200.0,87199.0,0.1484]
["bitfinex","BTCUSD",1764080746545,0.05,87200.0,87199.0,0.1484]
["bitfinex","BTCUSD",1764080746751,0.05,87200.0,87199.0,0.37776042]
["bitfinex","BTCUSD",1764080747876,0.27935779,87200.0,87199.0,0.1494]
["bitfinex","BTCUSD",1764080748160,0.05,87200.0,87199.0,0.1494]
["bitfinex","BTCUSD",1764080748948,0.05,87200.0,87199.0,0.37876042]
["bitfinex","BTCUSD",1764080749866,0.00011819,87207.0,87206.0,0.22934201]
["bitfinex","BTCUSD",1764080749867,0.05011819,87207.0,87206.0,0.22934201]
["bitfinex","BTCUSD",1764080750566,0.05739819,87207.0,87206.0,0.25081201]
["bitfinex","BTCUSD",1764080750859,0.28673757,87207.0,87206.0,0.02147]
["bitfinex","BTCUSD",1764080751084,0.00739819,87207.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1764080751313,0.01,87206.0,87205.0,0.22934235]
["bitfinex","BTCUSD",1764080751801,0.01728,87206.0,87205.0,0.22934235]
["bitfinex","BTCUSD",1764080752011,0.01728,87206.0,87202.0,0.1484]
["bitfinex","BTCUSD",1764080752012,0.2793499,87203.0,87202.0,0.1484]
["bitfinex","BTCUSD",1764080752180,0.05,87203.0,87202.0,0.1484]
["bitfinex","BTCUSD",1764080752588,0.05,87203.0,87202.0,0.37775253]
["bitfinex","BTCUSD",1764080754024,0.05,87203.0,87202.0,0.37875253]
["bitfinex","BTCUSD",1764080754511,0.05050244,87203.0,87202.0,0.40022253]
["bitfinex","BTCUSD",1764080754714,0.05050244,87203.0,87202.0,0.43167253]
["bitfinex","BTCUSD",1764080755231,0.00050244,87203.0,87202.0,0.43167253]
["bitfinex","BTCUSD",1764080755862,0.00050244,87203.0,87202.0,0.40022253]
["bitfinex","BTCUSD",1764080756071,0.00050244,87203.0,87202.0,0.37875253]
["bitfinex","BTCUSD",1764080756578,0.00778244,87203.0,87202.0,0.37875253]
["bitfinex","BTCUSD",1764080756786,0.00778244,87203.0,87202.0,0.43167253]
["bitfinex","BTCUSD",1764080756981,0.00778244,87203.0,87202.0,0.40022253]
["bitfinex","BTCUSD",1764080757185,0.00778244,87203.0,87202.0,0.43167253]
["bitfinex","BTCUSD",1764080758379,0.00778244,87203.0,87202.0,0.40022253]
["bitfinex","BTCUSD",1764080759406,0.00778244,87203.0,87202.0,0.43167253]
["bitfinex","BTCUSD",1764080760214,0.00050244,87203.0,87202.0,0.43167253]
["bitfinex","BTCUSD",1764080761906,0.00778244,87203.0,87202.0,0.43167253]
["bitfinex","BTCUSD",1764080762103,0.00050244,87203.0,87202.0,0.43167253]
["bitfinex","BTCUSD",1764080762302,0.00050244,87203.0,87202.0,0.43067253]
["bitfinex","BTCUSD",1764080762734,0.00050244,87203.0,87202.0,0.43167253]
["bitfinex","BTCUSD",1764080762955,0.00050244,87203.0,87202.0,0.43067253]
["bitfinex","BTCUSD",1764080763370,0.00050244,87203.0,87202.0,0.43267253]
["bitfinex","BTCUSD",1764080764747,0.00050244,87203.0,87202.0,0.44267253]
["bitfinex","BTCUSD",1764080765482,0.00050244,87203.0,87202.0,0.76567253]
["bitfinex","BTCUSD",1764080766890,0.00050244,87203.0,87202.0,0.75567253]
["bitfinex","BTCUSD",1764080767100,0.00050244,87203.0,87202.0,0.76567253]
["bitfinex","BTCUSD",1764080767713,0.00050244,87203.0,87202.0,0.76467253]
["bitfinex","BTCUSD",1764080767940,0.00050244,87203.0,87202.0,0.75467253]
["bitfinex","BTCUSD",1764080768144,0.00050244,87203.0,87202.0,0.75567253]
["bitfinex","BTCUSD",1764080768660,0.00050244,87203.0,87202.0,0.75467253]
["bitfinex","BTCUSD",1764080768847,0.00050244,87203.0,87202.0,0.43267253]
["bitfinex","BTCUSD",1764080768989,0.00050244,87203.0,87202.0,0.43167253]
["bitfinex","BTCUSD",1764080769198,0.00050244,87203.0,87202.0,0.43067253]
["bitfinex","BTCUSD",1764080769398,0.00050244,87203.0,87202.0,0.43267253]
["bitfinex","BTCUSD",1764080769605,0.00050244,87203.0,87202.0,0.43167253]
["bitfinex","BTCUSD",1764080769999,0.00050244,87203.0,87202.0,0.43367253]
["bitfinex","BTCUSD",1764080770371,0.05050244,87203.0,87202.0,0.1514]
["bitfinex","BTCUSD",1764080770773,0.05050244,87203.0,87202.0,0.1484]
["bitfinex","BTCUSD",1764080770946,0.05,87201.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1764080771087,0.05,87201.0,87200.0,0.24082567]
["bitfinex","BTCUSD",1764080771304,0.05,87201.0,87196.0,0.22936794]
["bitfinex","BTCUSD",1764080771305,0.24084321,87194.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1764080771508,0.01,87190.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1764080771731,0.00724,87189.0,87188.0,0.229389]
["bitfinex","BTCUSD",1764080772541,0.00724,87189.0,87186.0,0.0156]
["bitfinex","BTCUSD",1764080772748,0.05,87188.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1764080773006,0.05,87184.0,87183.0,0.24087264]
["bitfinex","BTCUSD",1764080773159,0.05,87184.0,87182.0,0.24087457]
["bitfinex","BTCUSD",1764080773363,0.05,87184.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1764080773567,0.05,87180.0,87175.0,0.02752117]
["bitfinex","BTCUSD",1764080773768,0.01147065,87179.0,87171.0,0.24090412]
["bitfinex","BTCUSD",1764080773967,0.05,87174.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764080774309,0.05724,87174.0,87173.0,0.26252027]
["bitfinex","BTCUSD",1764080774872,0.00724,87174.0,87173.0,0.24090027]
["bitfinex","BTCUSD",1764080776111,0.00724,87174.0,87173.0,0.24190027]
["bitfinex","BTCUSD",1764080778172,0.00724,87174.0,87173.0,0.26352027]
["bitfinex","BTCUSD",1764080778514,0.05,87176.0,87175.0,0.22942357]
["bitfinex","BTCUSD",1764080778693,0.05,87190.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1764080778893,0.00025125,87195.0,87189.0,0.24085343]
["bitfinex","BTCUSD",1764080779135,0.05728,87194.0,87193.0,0.22937567]
["bitfinex","BTCUSD",1764080779493,0.00025125,87195.0,87194.0,0.22937358]
["bitfinex","BTCUSD",1764080779835,0.00753125,87195.0,87194.0,0.28335358]
["bitfinex","BTCUSD",1764080781033,0.00025125,87195.0,87194.0,0.28435358]
["bitfinex","BTCUSD",1764080782056,0.00025125,87195.0,87194.0,0.28335358]
["bitfinex","BTCUSD",1764080782296,0.00025125,87195.0,87194.0,0.61635358]
["bitfinex","BTCUSD",1764080782490,0.00025125,87195.0,87194.0,0.61735358]
["bitfinex","BTCUSD",1764080782713,0.00025125,87195.0,87194.0,0.61635358]
["bitfinex","BTCUSD",1764080782836,0.00025125,87195.0,87194.0,0.62363358]
["bitfinex","BTCUSD",1764080783031,0.00025125,87195.0,87194.0,0.62463358]
["bitfinex","BTCUSD",1764080783657,0.00025125,87195.0,87194.0,0.62663358]
["bitfinex","BTCUSD",1764080784060,0.00025125,87195.0,87194.0,0.62563358]
["bitfinex","BTCUSD",1764080784256,0.00025125,87195.0,87194.0,0.62663358]
["bitfinex","BTCUSD",1764080784861,0.0004,87210.0,87194.0,0.62663358]
["bitfinex","BTCUSD",1764080785066,0.00728,87238.0,87194.0,0.62663358]
["bitfinex","BTCUSD",1764080785067,0.0004,87240.0,87219.0,0.23930783]
["bitfinex","BTCUSD",1764080785325,0.00039388,87220.0,87219.0,0.59120783]
["bitfinex","BTCUSD",1764080785510,0.00039388,87220.0,87219.0,0.62356783]
["bitfinex","BTCUSD",1764080785683,0.00039388,87220.0,87219.0,0.63084783]
["bitfinex","BTCUSD",1764080785896,0.00039388,87220.0,87219.0,0.62356783]
["bitfinex","BTCUSD",1764080786288,0.00039388,87220.0,87219.0,0.63284783]
["bitfinex","BTCUSD",1764080786904,0.00039388,87220.0,87219.0,0.63084783]
["bitfinex","BTCUSD",1764080787270,0.00039388,87220.0,87219.0,0.63384783]
["bitfinex","BTCUSD",1764080788747,0.00039388,87220.0,87219.0,0.62384783]
["bitfinex","BTCUSD",1764080788920,0.00039388,87220.0,87219.0,0.63384783]
["bitfinex","BTCUSD",1764080790617,0.00117875,87220.0,87219.0,0.63384783]
["bitfinex","BTCUSD",1764080791765,0.05,87250.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1764080792121,0.05,87250.0,87239.0,0.1484]
["bitfinex","BTCUSD",1764080792122,0.01,87240.0,87239.0,0.1484]
["bitfinex","BTCUSD",1764080792409,0.05,87237.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764080793009,0.06979,87237.0,87236.0,0.1484]
["bitfinex","BTCUSD",1764080793433,0.06979,87237.0,87236.0,0.1494]
["bitfinex","BTCUSD",1764080793761,0.06979,87237.0,87236.0,0.001]
["bitfinex","BTCUSD",1764080794166,0.06979,87237.0,87236.0,0.23126314]
["bitfinex","BTCUSD",1764080794366,0.05,87237.0,87236.0,0.23126314]
["bitfinex","BTCUSD",1764080795188,0.05,87237.0,87236.0,0.23026314]
["bitfinex","BTCUSD",1764080795387,0.06979,87237.0,87236.0,0.001]
["bitfinex","BTCUSD",1764080795589,0.01146368,87232.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1764080795844,0.01198,87231.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1764080796048,0.01198,87231.0,87230.0,0.22927891]
["bitfinex","BTCUSD",1764080796253,0.01198,87231.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1764080796463,0.01198,87231.0,87227.0,0.22928632]
["bitfinex","BTCUSD",1764080796464,0.02344381,87231.0,87227.0,0.22928606]
["bitfinex","BTCUSD",1764080796661,0.07344381,87231.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1764080797060,0.05,87237.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764080797216,0.05,87235.0,87229.0,0.24074546]
["bitfinex","BTCUSD",1764080797460,0.05,87233.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1764080797650,0.01198,87229.0,87228.0,0.24074714]
["bitfinex","BTCUSD",1764080799118,0.01198,87229.0,87228.0,0.24174714]
["bitfinex","BTCUSD",1764080799555,0.01198,87229.0,87228.0,0.001]
["bitfinex","BTCUSD",1764080799727,0.05,87237.0,87236.0,0.22926314]
["bitfinex","BTCUSD",1764080801645,0.00728,87238.0,87236.0,0.22926314]
["bitfinex","BTCUSD",1764080801646,0.00728,87238.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1764080801883,0.00728,87238.0,87237.0,0.25088052]
["bitfinex","BTCUSD",1764080802082,0.00728,87238.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1764080803037,0.00728,87238.0,87237.0,0.23026052]
["bitfinex","BTCUSD",1764080803357,0.00784491,87238.0,87237.0,0.23026052]
["bitfinex","BTCUSD",1764080804217,0.00056491,87238.0,87237.0,0.25188052]
["bitfinex","BTCUSD",1764080804427,0.00056491,87238.0,87237.0,0.28441052]
["bitfinex","BTCUSD",1764080804628,0.00056491,87238.0,87237.0,0.43281052]
["bitfinex","BTCUSD",1764080805316,0.00056491,87238.0,87237.0,0.40028052]
["bitfinex","BTCUSD",1764080805538,0.00056491,87238.0,87237.0,0.43281052]
["bitfinex","BTCUSD",1764080810433,0.00056491,87238.0,87237.0,0.28441052]
["bitfinex","BTCUSD",1764080810670,0.00056491,87238.0,87237.0,0.38761798]
["bitfinex","BTCUSD",1764080811337,0.00056491,87238.0,87237.0,0.28441052]
["bitfinex","BTCUSD",1764080811783,0.00056491,87238.0,87237.0,0.28341052]
["bitfinex","BTCUSD",1764080811937,0.00056491,87238.0,87237.0,0.28641052]
["bitfinex","BTCUSD",1764080812100,0.00056491,87238.0,87237.0,0.28441052]
["bitfinex","BTCUSD",1764080812301,0.00056491,87238.0,87237.0,0.28341052]
["bitfinex","BTCUSD",1764080812502,0.00056491,87238.0,87237.0,0.38761798]
["bitfinex","BTCUSD",1764080812860,0.00056491,87238.0,87237.0,0.39761798]
["bitfinex","BTCUSD",1764080813789,0.00056491,87238.0,87237.0,0.54601798]
["bitfinex","BTCUSD",1764080814112,0.00056491,87238.0,87237.0,0.87101798]
["bitfinex","BTCUSD",1764080814413,0.00056491,87238.0,87237.0,0.72161798]
["bitfinex","BTCUSD",1764080814861,0.00056491,87238.0,87237.0,0.87101798]
["bitfinex","BTCUSD",1764080815178,0.00056491,87238.0,87237.0,0.87829798]
["bitfinex","BTCUSD",1764080815377,0.00056491,87238.0,87237.0,0.87729798]
["bitfinex","BTCUSD",1764080815887,0.00056491,87238.0,87237.0,0.87829798]
["bitfinex","BTCUSD",1764080817081,0.00056491,87238.0,87237.0,0.72989798]
["bitfinex","BTCUSD",1764080817286,0.00056491,87238.0,87237.0,0.94082097]
["bitfinex","BTCUSD",1764080817649,0.00011812,87250.0,87237.0,0.94082097]
["bitfinex","BTCUSD",1764080817866,0.00011812,87250.0,87249.0,0.58307898]
["bitfinex","BTCUSD",1764080818072,0.00011812,87250.0,87249.0,0.61560898]
["bitfinex","BTCUSD",1764080818267,0.00011812,87250.0,87249.0,0.76400898]
["bitfinex","BTCUSD",1764080818475,0.00011812,87250.0,87249.0,0.67813197]
["bitfinex","BTCUSD",1764080820687,1e-08,87250.0,87249.0,0.77410995]
["bitfinex","BTCUSD",1764080820887,1e-08,87250.0,87249.0,0.77610995]
["bitfinex","BTCUSD",1764080821236,1e-08,87250.0,87249.0,0.77410995]
["bitfinex","BTCUSD",1764080821445,0.0004,87270.0,87249.0,0.77410995]
["bitfinex","BTCUSD",1764080821446,0.0004,87270.0,87269.0,0.55217645]
["bitfinex","BTCUSD",1764080821647,1e-08,87270.0,87269.0,0.70250486]
["bitfinex","BTCUSD",1764080821861,1e-08,87270.0,87269.0,0.69305944]
["bitfinex","BTCUSD",1764080822582,1e-08,87270.0,87269.0,0.68305944]
["bitfinex","BTCUSD",1764080822819,1e-08,87270.0,87269.0,0.61325645]
["bitfinex","BTCUSD",1764080823477,1e-08,87270.0,87269.0,0.61525645]
["bitfinex","BTCUSD",1764080823647,1e-08,87270.0,87269.0,0.61725645]
["bitfinex","BTCUSD",1764080823824,1e-08,87270.0,87269.0,0.61525645]
["bitfinex","BTCUSD",1764080824030,1e-08,87270.0,87269.0,0.06308]
["bitfinex","BTCUSD",1764080824357,0.00100382,87270.0,87269.0,0.29325645]
["bitfinex","BTCUSD",1764080825088,0.00100382,87270.0,87269.0,0.29025645]
["bitfinex","BTCUSD",1764080825294,0.00100382,87270.0,87269.0,0.29225645]
["bitfinex","BTCUSD",1764080826934,0.00100382,87270.0,87269.0,0.30225645]
["bitfinex","BTCUSD",1764080827127,0.00100382,87270.0,87269.0,0.62525645]
["bitfinex","BTCUSD",1764080827491,0.00100382,87270.0,87269.0,0.62425645]
["bitfinex","BTCUSD",1764080827896,0.00100382,87270.0,87269.0,0.62525645]
["bitfinex","BTCUSD",1764080828296,0.00100382,87270.0,87269.0,0.62325645]
["bitfinex","BTCUSD",1764080828721,0.00100382,87270.0,87269.0,0.62425645]
["bitfinex","BTCUSD",1764080829326,0.00100382,87270.0,87269.0,0.77265645]
["bitfinex","BTCUSD",1764080829787,0.00100382,87270.0,87269.0,0.77465645]
["bitfinex","BTCUSD",1764080829993,0.00100382,87270.0,87269.0,0.77165645]
["bitfinex","BTCUSD",1764080830286,0.00100382,87270.0,87269.0,0.77265645]
["bitfinex","BTCUSD",1764080830530,0.00100382,87270.0,87269.0,0.77465645]
["bitfinex","BTCUSD",1764080832925,0.00100382,87270.0,87269.0,0.76465645]
["bitfinex","BTCUSD",1764080833130,0.00100382,87270.0,87269.0,0.44165645]
["bitfinex","BTCUSD",1764080833726,0.00100382,87270.0,87269.0,0.43865645]
["bitfinex","BTCUSD",1764080834031,0.00100382,87270.0,87269.0,0.26227645]
["bitfinex","BTCUSD",1764080834244,0.00100382,87270.0,87269.0,0.0331]
["bitfinex","BTCUSD",1764080834459,0.00100382,87270.0,87269.0,0.26227645]
["bitfinex","BTCUSD",1764080835013,0.00100382,87270.0,87269.0,0.26127645]
["bitfinex","BTCUSD",1764080835767,0.00100382,87270.0,87269.0,0.25927645]
["bitfinex","BTCUSD",1764080836037,0.00100382,87270.0,87269.0,0.26027645]
["bitfinex","BTCUSD",1764080836234,0.00100382,87270.0,87269.0,0.25927645]
["bitfinex","BTCUSD",1764080836442,0.00100382,87270.0,87269.0,0.28889645]
["bitfinex","BTCUSD",1764080836626,0.00100382,87270.0,87269.0,0.28989645]
["bitfinex","BTCUSD",1764080836824,0.00100382,87270.0,87269.0,0.62189645]
["bitfinex","BTCUSD",1764080837027,0.01869593,87291.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1764080837172,0.01869593,87291.0,87289.0,0.22912394]
["bitfinex","BTCUSD",1764080837173,0.00735807,87291.0,87289.0,0.22912394]
["bitfinex","BTCUSD",1764080837366,0.00735807,87291.0,87290.0,0.22912131]
["bitfinex","BTCUSD",1764080838430,0.00011807,87291.0,87290.0,0.24812131]
["bitfinex","BTCUSD",1764080838634,0.00011807,87291.0,87290.0,0.27674131]
["bitfinex","BTCUSD",1764080838812,0.00077654,87291.0,87290.0,0.28674131]
["bitfinex","BTCUSD",1764080839643,0.00077654,87291.0,87290.0,0.24812131]
["bitfinex","BTCUSD",1764080840440,0.00077654,87291.0,87290.0,0.24912131]
["bitfinex","BTCUSD",1764080840647,0.00077654,87291.0,87290.0,0.001]
["bitfinex","BTCUSD",1764080841907,0.02140654,87291.0,87290.0,0.001]
["bitfinex","BTCUSD",1764080842212,0.02140654,87291.0,87288.0,0.24058253]
["bitfinex","BTCUSD",1764080842514,0.00059577,87289.0,87286.0,0.24058773]
["bitfinex","BTCUSD",1764080842669,0.22912668,87288.0,87286.0,0.24058773]
["bitfinex","BTCUSD",1764080842872,0.22914449,87282.0,87280.0,0.1484]
["bitfinex","BTCUSD",1764080843078,0.01145698,87283.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1764080843079,0.01145764,87278.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1764080843430,0.22915876,87276.0,87271.0,0.24062817]
["bitfinex","BTCUSD",1764080843574,0.01,87276.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1764080843776,0.01,87276.0,87273.0,0.24062368]
["bitfinex","BTCUSD",1764080844098,0.01,87276.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1764080844099,0.22916557,87274.0,87270.0,0.24063161]
["bitfinex","BTCUSD",1764080844298,0.22916676,87273.0,87270.0,0.24063161]
["bitfinex","BTCUSD",1764080844703,0.03208856,87271.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1764080844900,0.03208856,87271.0,87261.0,0.22919573]
["bitfinex","BTCUSD",1764080844901,0.24064089,87267.0,87264.0,0.24064676]
["bitfinex","BTCUSD",1764080845106,0.22918713,87265.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1764080845327,0.06869921,87266.0,87260.0,0.22920009]
["bitfinex","BTCUSD",1764080845328,0.02063,87261.0,87260.0,0.22920009]
["bitfinex","BTCUSD",1764080845669,0.0121,87262.0,87260.0,0.22920009]
["bitfinex","BTCUSD",1764080845861,0.03078698,87306.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1764080845862,0.06198,87282.0,87279.0,0.24060769]
["bitfinex","BTCUSD",1764080846065,0.02868233,87281.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1764080846268,0.00724,87281.0,87280.0,0.22914757]
["bitfinex","BTCUSD",1764080846475,0.00735807,87281.0,87280.0,0.22914757]
["bitfinex","BTCUSD",1764080846667,0.00739807,87281.0,87280.0,0.22914757]
["bitfinex","BTCUSD",1764080846826,0.00739807,87281.0,87277.0,0.01556]
["bitfinex","BTCUSD",1764080847004,0.02802807,87281.0,87280.0,0.22914757]
["bitfinex","BTCUSD",1764080847193,0.00739807,87281.0,87280.0,0.22914757]
["bitfinex","BTCUSD",1764080848264,0.00011807,87281.0,87280.0,0.27676757]
["bitfinex","BTCUSD",1764080848467,0.01873527,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1764080848802,0.01873527,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1764080848803,0.05,87290.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1764080849010,0.05,87290.0,87288.0,0.22912415]
["bitfinex","BTCUSD",1764080849210,0.05,87290.0,87289.0,0.22912394]
["bitfinex","BTCUSD",1764080849431,0.05,87294.0,87293.0,0.24056911]
["bitfinex","BTCUSD",1764080849548,0.02145736,87294.0,87293.0,0.24056911]
["bitfinex","BTCUSD",1764080850002,0.02145736,87294.0,87292.0,0.22911403]
["bitfinex","BTCUSD",1764080850205,0.02145736,87293.0,87292.0,0.22911535]
["bitfinex","BTCUSD",1764080850652,0.02145736,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1764080850653,0.04208736,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1764080850856,0.03261,87280.0,87277.0,0.24061321]
["bitfinex","BTCUSD",1764080851017,0.07063,87278.0,87277.0,0.24061321]
["bitfinex","BTCUSD",1764080851193,0.07063,87278.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1764080851398,0.07063,87278.0,87276.0,0.22915807]
["bitfinex","BTCUSD",1764080851826,0.07063,87278.0,87275.0,0.24061861]
["bitfinex","BTCUSD",1764080852131,0.07063,87278.0,87276.0,0.22915747]
["bitfinex","BTCUSD",1764080852283,0.00728,87279.0,87278.0,0.22915282]
["bitfinex","BTCUSD",1764080852478,0.10320746,87286.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764080852684,0.0287425,87285.0,87284.0,0.22913452]
["bitfinex","BTCUSD",1764080853261,0.0287425,87285.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764080853470,0.0214625,87284.0,87283.0,0.24059667]
["bitfinex","BTCUSD",1764080853816,0.27122995,87284.0,87281.0,0.24060196]
["bitfinex","BTCUSD",1764080854149,0.02791,87283.0,87282.0,0.22914232]
["bitfinex","BTCUSD",1764080854353,0.00728,87283.0,87282.0,0.22914232]
["bitfinex","BTCUSD",1764080854731,0.01115,87297.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1764080854939,0.02874113,87296.0,87295.0,0.22910809]
["bitfinex","BTCUSD",1764080855273,0.10360746,87300.0,87295.0,0.22910809]
["bitfinex","BTCUSD",1764080855274,0.0004,87300.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1764080855416,0.0004,87300.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1764080855417,0.01115,87299.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1764080855635,0.01115,87299.0,87293.0,0.24056762]
["bitfinex","BTCUSD",1764080855636,0.01115,87299.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1764080855884,0.01115,87299.0,87297.0,0.22910293]
["bitfinex","BTCUSD",1764080856090,0.01115,87299.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1764080856237,0.01115,87299.0,87297.0,0.22910058]
["bitfinex","BTCUSD",1764080856439,0.00728,87298.0,87297.0,0.22910058]
["bitfinex","BTCUSD",1764080856772,0.00728,87298.0,87297.0,0.22910294]
["bitfinex","BTCUSD",1764080857357,0.00728,87298.0,87296.0,0.22910049]
["bitfinex","BTCUSD",1764080857546,0.00728,87298.0,87297.0,0.22910294]
["bitfinex","BTCUSD",1764080858665,0.00728,87298.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764080858666,0.01145567,87293.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764080858987,0.05,87288.0,87287.0,0.24058523]
["bitfinex","BTCUSD",1764080859133,0.2291099,87295.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764080859330,0.01,87296.0,87295.0,0.22910819]
["bitfinex","BTCUSD",1764080859789,0.01080745,87296.0,87295.0,0.22910819]
["bitfinex","BTCUSD",1764080860192,0.02143745,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1764080860401,0.0004,87300.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1764080860612,0.00768,87300.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1764080860830,0.00768,87300.0,87299.0,0.24809769]
["bitfinex","BTCUSD",1764080861228,0.00768,87300.0,87299.0,0.27671769]
["bitfinex","BTCUSD",1764080861629,0.00768,87300.0,87299.0,0.27771769]
["bitfinex","BTCUSD",1764080862613,0.00768,87300.0,87299.0,0.001]
["bitfinex","BTCUSD",1764080862819,0.00768,87300.0,87299.0,0.23009769]
["bitfinex","BTCUSD",1764080863807,0.00768,87300.0,87299.0,0.001]
["bitfinex","BTCUSD",1764080863808,0.25740507,87300.0,87299.0,0.001]
["bitfinex","BTCUSD",1764080864011,0.29647507,87300.0,87299.0,0.001]
["bitfinex","BTCUSD",1764080864212,2.75345131,87300.0,87299.0,0.001]
["bitfinex","BTCUSD",1764080864434,2.76417898,87300.0,87299.0,0.001]
["bitfinex","BTCUSD",1764080864842,2.76417898,87300.0,87267.0,0.24064011]
["bitfinex","BTCUSD",1764080864843,0.01145803,87275.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1764080865045,0.00728,87274.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1764080865243,0.01881,87274.0,87272.0,0.22916828]
["bitfinex","BTCUSD",1764080865445,0.01881,87274.0,87269.0,0.01157689]
["bitfinex","BTCUSD",1764080865619,0.01881,87274.0,87273.0,0.22916595]
["bitfinex","BTCUSD",1764080866933,0.01881,87274.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1764080867122,0.01881,87274.0,87272.0,0.22916733]
["bitfinex","BTCUSD",1764080867276,0.00728,87274.0,87273.0,0.22916595]
["bitfinex","BTCUSD",1764080867683,0.00728,87274.0,87273.0,0.27843595]
["bitfinex","BTCUSD",1764080868238,0.22913064,87287.0,87273.0,0.27843595]
["bitfinex","BTCUSD",1764080868239,0.05,87287.0,87286.0,0.24058637]
["bitfinex","BTCUSD",1764080868401,0.05,87286.0,87285.0,0.22913444]
["bitfinex","BTCUSD",1764080869388,0.05,87286.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1764080869389,0.22914598,87281.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1764080869576,0.22914598,87281.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1764080869577,0.02019,87278.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1764080869774,0.05,87279.0,87277.0,0.22915544]
["bitfinex","BTCUSD",1764080869987,0.00728,87278.0,87275.0,0.24061743]
["bitfinex","BTCUSD",1764080870351,0.323,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1764080870497,0.10320746,87297.0,87290.0,0.22912131]
["bitfinex","BTCUSD",1764080870701,0.10320746,87297.0,87296.0,0.22910557]
["bitfinex","BTCUSD",1764080870902,0.0004,87300.0,87298.0,0.22909777]
["bitfinex","BTCUSD",1764080871103,0.05,87293.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1764080871274,0.05,87293.0,87292.0,0.24057187]
["bitfinex","BTCUSD",1764080871477,0.25210189,87292.0,87288.0,0.22912546]
["bitfinex","BTCUSD",1764080871807,0.05,87283.0,87282.0,0.22914232]
["bitfinex","BTCUSD",1764080872029,0.05,87283.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1764080872030,0.07747,87283.0,87281.0,0.22914425]
["bitfinex","BTCUSD",1764080872401,0.31806847,87283.0,87279.0,0.22914991]
["bitfinex","BTCUSD",1764080872625,0.24057984,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1764080872824,0.22912528,87289.0,87285.0,0.24058871]
["bitfinex","BTCUSD",1764080873023,0.24058147,87289.0,87285.0,0.24058871]
["bitfinex","BTCUSD",1764080873228,0.01873606,87290.0,87286.0,0.2405884]
["bitfinex","BTCUSD",1764080873622,0.01145645,87287.0,87284.0,0.24059144]
["bitfinex","BTCUSD",1764080873805,0.00728,87286.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1764080874013,0.00728,87286.0,87285.0,0.22913444]
["bitfinex","BTCUSD",1764080874766,0.01145488,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1764080874968,0.00728,87297.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1764080875312,0.02019,87296.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1764080875719,0.02019,87296.0,87295.0,0.24056359]
["bitfinex","BTCUSD",1764080876036,0.00728,87297.0,87296.0,0.22910557]
["bitfinex","BTCUSD",1764080876567,0.00728,87297.0,87296.0,0.26335557]
["bitfinex","BTCUSD",1764080876774,0.0004,87300.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1764080876971,0.00768,87300.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1764080877874,0.0004,87300.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1764080878072,0.00768,87300.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1764080878289,0.00861283,87300.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1764080878796,0.02880283,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1764080878958,0.02019,87299.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1764080879125,0.24928822,87299.0,87296.0,0.24055869]
["bitfinex","BTCUSD",1764080879326,0.02019,87297.0,87296.0,0.24055869]
["bitfinex","BTCUSD",1764080879760,0.00768,87300.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1764080879963,0.00768,87300.0,87299.0,0.24784769]
["bitfinex","BTCUSD",1764080880175,0.00768,87300.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1764080880382,0.00768,87300.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1764080880383,0.01145619,87289.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1764080880582,0.01145619,87289.0,87273.0,0.15985829]
["bitfinex","BTCUSD",1764080880583,0.30801969,87283.0,87275.0,0.24061862]
["bitfinex","BTCUSD",1764080880788,0.30801969,87283.0,87273.0,0.24062242]
["bitfinex","BTCUSD",1764080880995,0.30801969,87283.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1764080881192,0.00981,87283.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1764080881392,0.33805969,87283.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1764080881630,0.28894969,87283.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1764080881846,0.30801969,87283.0,87275.0,0.24061837]
["bitfinex","BTCUSD",1764080882042,0.30801969,87283.0,87276.0,0.24061491]
["bitfinex","BTCUSD",1764080882254,0.33805969,87283.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1764080882453,0.33805969,87283.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1764080882611,0.33805969,87283.0,87282.0,0.00111807]
["bitfinex","BTCUSD",1764080884238,0.66105969,87283.0,87282.0,0.00111807]
["bitfinex","BTCUSD",1764080884438,0.43231991,87283.0,87282.0,0.00111807]
["bitfinex","BTCUSD",1764080884637,0.40955991,87283.0,87282.0,0.00111807]
["bitfinex","BTCUSD",1764080884844,0.5886996,87283.0,87282.0,0.00111807]
["bitfinex","BTCUSD",1764080885193,0.6687396,87283.0,87282.0,0.00111807]
["bitfinex","BTCUSD",1764080885393,0.43959991,87283.0,87282.0,0.00011807]
["bitfinex","BTCUSD",1764080885804,0.6687396,87283.0,87282.0,0.00011807]
["bitfinex","BTCUSD",1764080886440,0.43959991,87283.0,87282.0,0.00011807]
["bitfinex","BTCUSD",1764080887178,0.11341737,87283.0,87282.0,0.22926039]
["bitfinex","BTCUSD",1764080887363,0.12069737,87283.0,87282.0,0.00011807]
["bitfinex","BTCUSD",1764080887551,0.13976737,87283.0,87282.0,0.22926039]
["bitfinex","BTCUSD",1764080888109,0.44894706,87283.0,87282.0,0.00011807]
["bitfinex","BTCUSD",1764080891388,0.21980737,87283.0,87282.0,0.00011807]
["bitfinex","BTCUSD",1764080891591,0.05728,87283.0,87282.0,0.00011807]
["bitfinex","BTCUSD",1764080891808,0.05728,87283.0,87282.0,0.22926039]
["bitfinex","BTCUSD",1764080892018,0.28641969,87283.0,87282.0,0.00011807]
["bitfinex","BTCUSD",1764080896448,0.05728,87283.0,87282.0,0.00011807]
["bitfinex","BTCUSD",1764080896873,0.28641969,87283.0,87282.0,0.00011807]
["bitfinex","BTCUSD",1764080902855,0.71104876,87283.0,87282.0,0.00011807]
["bitfinex","BTCUSD",1764080903220,0.01145947,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1764080903351,0.05,87257.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1764080903547,0.01146026,87258.0,87251.0,0.01482]
["bitfinex","BTCUSD",1764080903751,0.24068176,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1764080903979,0.05,87247.0,87244.0,0.24070336]
["bitfinex","BTCUSD",1764080904185,0.05,87247.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1764080904385,0.05,87247.0,87246.0,0.24732687]
["bitfinex","BTCUSD",1764080905156,0.05,87247.0,87246.0,0.27684687]
["bitfinex","BTCUSD",1764080905674,0.05,87247.0,87246.0,0.24732687]
["bitfinex","BTCUSD",1764080906080,0.05,87247.0,87246.0,0.24832687]
["bitfinex","BTCUSD",1764080906483,0.05,87247.0,87246.0,0.001]
["bitfinex","BTCUSD",1764080906750,0.27923424,87247.0,87246.0,0.002]
["bitfinex","BTCUSD",1764080907073,0.32923424,87247.0,87246.0,0.002]
["bitfinex","BTCUSD",1764080907497,0.32923424,87247.0,87246.0,0.001]
["bitfinex","BTCUSD",1764080907950,0.32923424,87247.0,87246.0,0.002]
["bitfinex","BTCUSD",1764080908172,0.32923424,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764080908173,0.05,87236.0,87235.0,0.24072884]
["bitfinex","BTCUSD",1764080908373,0.05728,87236.0,87235.0,0.24084696]
["bitfinex","BTCUSD",1764080909938,0.05728,87236.0,87235.0,0.00011812]
["bitfinex","BTCUSD",1764080910249,0.28654314,87236.0,87235.0,0.00011812]
["bitfinex","BTCUSD",1764080910446,0.05728,87236.0,87235.0,0.00011812]
["bitfinex","BTCUSD",1764080910907,0.05728,87236.0,87235.0,0.22938389]
["bitfinex","BTCUSD",1764080911100,0.05728,87236.0,87235.0,0.23038389]
["bitfinex","BTCUSD",1764080911601,0.05728,87236.0,87235.0,0.22938389]
["bitfinex","BTCUSD",1764080913312,0.05728,87236.0,87235.0,0.23038389]
["bitfinex","BTCUSD",1764080914471,0.10320746,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1764080914688,0.01,87253.0,87252.0,0.24068215]
["bitfinex","BTCUSD",1764080914889,0.01,87250.0,87249.0,0.01482]
["bitfinex","BTCUSD",1764080915435,0.01,87250.0,87249.0,0.24404898]
["bitfinex","BTCUSD",1764080915749,0.01,87250.0,87249.0,0.01482]
["bitfinex","BTCUSD",1764080915944,0.01,87250.0,87249.0,0.24404898]
["bitfinex","BTCUSD",1764080916300,0.01145934,87265.0,87249.0,0.24404898]
["bitfinex","BTCUSD",1764080916301,0.01,87260.0,87259.0,0.24066022]
["bitfinex","BTCUSD",1764080916527,0.00728,87260.0,87259.0,0.24066022]
["bitfinex","BTCUSD",1764080916724,0.00728,87260.0,87259.0,0.25875022]
["bitfinex","BTCUSD",1764080916903,0.10320746,87269.0,87268.0,0.22917908]
["bitfinex","BTCUSD",1764080917109,0.16048746,87269.0,87268.0,0.22917908]
["bitfinex","BTCUSD",1764080918938,0.05,87269.0,87268.0,0.22917908]
["bitfinex","BTCUSD",1764080919258,0.05728,87269.0,87268.0,0.24726908]
["bitfinex","BTCUSD",1764080919914,0.05728,87269.0,87268.0,0.22917908]
["bitfinex","BTCUSD",1764080920538,0.05728,87269.0,87268.0,0.24726908]
["bitfinex","BTCUSD",1764080920539,0.05,87269.0,87268.0,0.24726908]
["bitfinex","BTCUSD",1764080920718,0.01,87284.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764080920924,0.01025083,87291.0,87290.0,0.22912131]
["bitfinex","BTCUSD",1764080921095,0.01764886,87291.0,87290.0,0.22912131]
["bitfinex","BTCUSD",1764080921929,0.01145606,87290.0,87283.0,0.01482]
["bitfinex","BTCUSD",1764080922149,0.05,87284.0,87283.0,0.01482]
["bitfinex","BTCUSD",1764080922347,0.05,87281.0,87280.0,0.01482]
["bitfinex","BTCUSD",1764080922550,0.05728,87281.0,87280.0,0.01482]
["bitfinex","BTCUSD",1764080923537,0.01,87274.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1764080924857,0.01,87274.0,87273.0,0.01245829]
["bitfinex","BTCUSD",1764080925079,0.00728,87281.0,87280.0,0.22914757]
["bitfinex","BTCUSD",1764080925296,0.05728,87281.0,87280.0,0.22914757]
["bitfinex","BTCUSD",1764080926064,0.05,87280.0,87275.0,0.24061697]
["bitfinex","BTCUSD",1764080926259,0.05,87280.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1764080926454,0.05,87280.0,87278.0,0.22915256]
["bitfinex","BTCUSD",1764080926656,0.05,87280.0,87279.0,0.22915019]
["bitfinex","BTCUSD",1764080927944,0.05,87280.0,87279.0,0.23015019]
["bitfinex","BTCUSD",1764080929921,0.00728,87281.0,87280.0,0.22914757]
["bitfinex","BTCUSD",1764080930702,0.00728,87281.0,87280.0,0.24723757]
["bitfinex","BTCUSD",1764080932195,0.00728,87281.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1764080932394,0.22914789,87280.0,87277.0,0.3775529]
["bitfinex","BTCUSD",1764080932621,0.01873724,87281.0,87277.0,0.38901268]
["bitfinex","BTCUSD",1764080932976,0.06873724,87281.0,87280.0,0.001]
["bitfinex","BTCUSD",1764080933179,0.05,87279.0,87278.0,0.24061019]
["bitfinex","BTCUSD",1764080933326,0.27915019,87279.0,87278.0,0.001]
["bitfinex","BTCUSD",1764080933528,0.05,87279.0,87277.0,0.1484]
["bitfinex","BTCUSD",1764080933788,0.05,87278.0,87277.0,0.37755458]
["bitfinex","BTCUSD",1764080933990,0.05728,87278.0,87277.0,0.37855458]
["bitfinex","BTCUSD",1764080934198,0.05728,87278.0,87277.0,0.37755458]
["bitfinex","BTCUSD",1764080935128,0.00728,87278.0,87277.0,0.39564458]
["bitfinex","BTCUSD",1764080935601,0.00728,87278.0,87277.0,0.24724458]
["bitfinex","BTCUSD",1764080936391,0.00728,87278.0,87277.0,0.24824458]
["bitfinex","BTCUSD",1764080937005,0.00036886,87291.0,87290.0,0.22912131]
["bitfinex","BTCUSD",1764080937209,0.00760886,87291.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1764080937663,0.00760886,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1764080937664,0.24058331,87288.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1764080937958,0.2791292,87287.0,87284.0,0.22913505]
["bitfinex","BTCUSD",1764080938168,0.22913213,87286.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764080938321,0.22913689,87285.0,87282.0,0.2291423]
["bitfinex","BTCUSD",1764080938725,0.22913739,87284.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1764080938989,0.22914164,87283.0,87280.0,0.2291451]
["bitfinex","BTCUSD",1764080939368,0.2291424,87282.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1764080939569,0.00724,87281.0,87279.0,0.22915019]
["bitfinex","BTCUSD",1764080939721,0.00724,87281.0,87280.0,0.22914757]
["bitfinex","BTCUSD",1764080940119,0.00724,87281.0,87280.0,0.23014757]
["bitfinex","BTCUSD",1764080940414,0.00724,87281.0,87280.0,0.24780757]
["bitfinex","BTCUSD",1764080940543,0.01185475,87300.0,87280.0,0.24780757]
["bitfinex","BTCUSD",1764080940544,0.0004,87300.0,87290.0,0.22912131]
["bitfinex","BTCUSD",1764080940745,0.00760886,87291.0,87290.0,0.24778131]
["bitfinex","BTCUSD",1764080940947,0.00760886,87291.0,87290.0,0.27564131]
["bitfinex","BTCUSD",1764080942054,0.24054915,87301.0,87290.0,0.27564131]
["bitfinex","BTCUSD",1764080942055,0.01816979,87360.0,87308.0,0.323]
["bitfinex","BTCUSD",1764080942254,0.28442971,87334.0,87333.0,0.2681185]
["bitfinex","BTCUSD",1764080942498,0.28442971,87334.0,87333.0,0.2290085]
["bitfinex","BTCUSD",1764080942499,0.25000868,87334.0,87333.0,0.2290085]
["bitfinex","BTCUSD",1764080942728,0.26797868,87334.0,87333.0,0.2290085]
["bitfinex","BTCUSD",1764080943429,0.25000868,87334.0,87333.0,0.2290085]
["bitfinex","BTCUSD",1764080943635,0.25000868,87334.0,87333.0,0.2300085]
["bitfinex","BTCUSD",1764080944012,0.25000868,87334.0,87333.0,0.2400085]
["bitfinex","BTCUSD",1764080944268,0.25000868,87334.0,87333.0,0.2290085]
["bitfinex","BTCUSD",1764080945308,0.26797868,87334.0,87333.0,0.2290085]
["bitfinex","BTCUSD",1764080945517,0.29680868,87334.0,87333.0,0.2300085]
["bitfinex","BTCUSD",1764080945712,0.26797868,87334.0,87333.0,0.2300085]
["bitfinex","BTCUSD",1764080946121,0.29680868,87334.0,87333.0,0.2300085]
["bitfinex","BTCUSD",1764080946356,0.25000868,87334.0,87333.0,0.2300085]
["bitfinex","BTCUSD",1764080948140,0.25135615,87334.0,87333.0,0.2300085]
["bitfinex","BTCUSD",1764080948950,0.29815615,87334.0,87333.0,0.001]
["bitfinex","BTCUSD",1764080949180,0.34815615,87334.0,87333.0,0.001]
["bitfinex","BTCUSD",1764080949791,0.25135615,87334.0,87333.0,0.001]
["bitfinex","BTCUSD",1764080949987,0.26932615,87334.0,87332.0,0.2290094]
["bitfinex","BTCUSD",1764080950205,0.01797,87333.0,87332.0,0.2290094]
["bitfinex","BTCUSD",1764080950416,0.01928615,87333.0,87332.0,0.2290094]
["bitfinex","BTCUSD",1764080951219,0.02656615,87333.0,87332.0,0.2290094]
["bitfinex","BTCUSD",1764080951401,0.02656615,87333.0,87331.0,0.22901321]
["bitfinex","BTCUSD",1764080951601,0.0468,87332.0,87331.0,0.22901321]
["bitfinex","BTCUSD",1764080951799,0.01797,87332.0,87331.0,0.22901321]
["bitfinex","BTCUSD",1764080953022,0.00728,87333.0,87331.0,0.22901321]
["bitfinex","BTCUSD",1764080953426,0.25000868,87334.0,87333.0,0.2290085]
["bitfinex","BTCUSD",1764080953987,0.26797868,87334.0,87333.0,0.2290085]
["bitfinex","BTCUSD",1764080954193,0.29603868,87334.0,87333.0,0.2290085]
["bitfinex","BTCUSD",1764080957205,0.29603868,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1764080957407,0.02806,87333.0,87331.0,0.22901254]
["bitfinex","BTCUSD",1764080957940,0.01956,87332.0,87331.0,0.22901254]
["bitfinex","BTCUSD",1764080958290,0.02084483,87332.0,87331.0,0.22901254]
["bitfinex","BTCUSD",1764080959238,0.02084483,87332.0,87331.0,0.23001254]
["bitfinex","BTCUSD",1764080959420,0.04890483,87332.0,87331.0,0.23001254]
["bitfinex","BTCUSD",1764080960371,0.04890483,87332.0,87331.0,0.001]
["bitfinex","BTCUSD",1764080960521,0.32791595,87332.0,87331.0,0.001]
["bitfinex","BTCUSD",1764080961134,0.01145081,87330.0,87327.0,0.22902386]
["bitfinex","BTCUSD",1764080961301,0.11320746,87328.0,87327.0,0.22902386]
["bitfinex","BTCUSD",1764080961507,0.14715746,87328.0,87326.0,0.22902622]
["bitfinex","BTCUSD",1764080961704,0.0549,87327.0,87326.0,0.22902622]
["bitfinex","BTCUSD",1764080962104,0.02684,87327.0,87326.0,0.22902622]
["bitfinex","BTCUSD",1764080963170,0.0549,87327.0,87326.0,0.22902622]
["bitfinex","BTCUSD",1764080963729,0.0549,87327.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1764080963936,0.02806,87326.0,87324.0,0.22902958]
["bitfinex","BTCUSD",1764080964144,0.01956,87325.0,87323.0,0.22903452]
["bitfinex","BTCUSD",1764080964334,0.01956,87324.0,87319.0,0.22904467]
["bitfinex","BTCUSD",1764080964552,0.01956,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1764080964553,0.03101213,87320.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1764080964759,0.03395,87317.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1764080964962,0.01439,87317.0,87316.0,0.22905309]
["bitfinex","BTCUSD",1764080965493,0.06201,87317.0,87316.0,0.22905309]
["bitfinex","BTCUSD",1764080966565,0.06929,87317.0,87316.0,0.22905309]
["bitfinex","BTCUSD",1764080966744,0.06929,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1764080967112,0.06929,87317.0,87314.0,0.22905709]
["bitfinex","BTCUSD",1764080967113,0.05,87315.0,87314.0,0.22905709]
["bitfinex","BTCUSD",1764080967465,0.09762,87315.0,87314.0,0.22905709]
["bitfinex","BTCUSD",1764080967667,0.04762,87315.0,87314.0,0.22905709]
["bitfinex","BTCUSD",1764080968867,0.04762,87315.0,87314.0,0.23005709]
["bitfinex","BTCUSD",1764080970376,0.04762,87315.0,87314.0,0.001]
["bitfinex","BTCUSD",1764080970701,0.04762,87315.0,87314.0,0.23005834]
["bitfinex","BTCUSD",1764080972515,0.04837224,87315.0,87314.0,0.23005834]
["bitfinex","BTCUSD",1764080973211,0.02031224,87315.0,87314.0,0.23005834]
["bitfinex","BTCUSD",1764080974729,0.00075224,87315.0,87314.0,0.23005834]
["bitfinex","BTCUSD",1764080975372,0.00075224,87315.0,87314.0,0.24005834]
["bitfinex","BTCUSD",1764080976931,0.00075224,87315.0,87314.0,0.23905834]
["bitfinex","BTCUSD",1764080977165,0.01956,87315.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1764080977371,0.24344571,87315.0,87314.0,0.001]
["bitfinex","BTCUSD",1764080977576,0.06439,87315.0,87314.0,0.001]
["bitfinex","BTCUSD",1764080977780,0.03395,87315.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1764080977980,0.07806,87314.0,87313.0,0.22906096]
["bitfinex","BTCUSD",1764080978207,0.02806,87314.0,87313.0,0.22906096]
["bitfinex","BTCUSD",1764080978418,0.24052241,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1764080978618,0.0114537,87308.0,87304.0,0.22908327]
["bitfinex","BTCUSD",1764080978775,0.22907195,87309.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1764080978977,0.02806,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1764080979175,0.26857481,87313.0,87310.0,0.001]
["bitfinex","BTCUSD",1764080979403,0.01956,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1764080979601,0.24862621,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1764080979762,0.27668621,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1764080980131,0.22907074,87310.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1764080980336,0.25713093,87310.0,87306.0,0.24053283]
["bitfinex","BTCUSD",1764080980565,0.25713093,87310.0,87305.0,0.22908113]
["bitfinex","BTCUSD",1764080980566,0.03951357,87309.0,87305.0,0.22908113]
["bitfinex","BTCUSD",1764080980803,0.03395,87306.0,87305.0,0.24053489]
["bitfinex","BTCUSD",1764080981128,0.06201,87306.0,87305.0,0.24053489]
["bitfinex","BTCUSD",1764080981961,0.03395,87306.0,87305.0,0.24053489]
["bitfinex","BTCUSD",1764080982276,0.03395,87306.0,87305.0,0.24153489]
["bitfinex","BTCUSD",1764080982441,0.01439,87306.0,87305.0,0.24153489]
["bitfinex","BTCUSD",1764080985004,0.04245,87315.0,87314.0,0.22905834]
["bitfinex","BTCUSD",1764080985203,0.04245,87315.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1764080985424,0.01817,87313.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1764080985624,0.01817,87313.0,87312.0,0.22906358]
["bitfinex","BTCUSD",1764080987442,0.04762,87313.0,87312.0,0.22906358]
["bitfinex","BTCUSD",1764080987603,0.04762,87313.0,87312.0,0.23006358]
["bitfinex","BTCUSD",1764080987800,0.01439,87315.0,87314.0,0.22905834]
["bitfinex","BTCUSD",1764080988323,0.01439,87315.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1764080988324,0.01145514,87297.0,87240.0,0.30360746]
["bitfinex","BTCUSD",1764080988502,0.01363,87288.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1764080988694,0.05,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1764080988897,0.04090659,87286.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1764080989095,0.01817,87283.0,87282.0,0.24059784]
["bitfinex","BTCUSD",1764080989289,0.04762,87283.0,87279.0,0.24060769]
["bitfinex","BTCUSD",1764080989519,0.01817,87280.0,87279.0,0.24060769]
["bitfinex","BTCUSD",1764080990221,0.04762,87280.0,87279.0,0.22915019]
["bitfinex","BTCUSD",1764080992752,0.04762,87280.0,87279.0,0.23015019]
["bitfinex","BTCUSD",1764080992955,0.01817,87280.0,87279.0,0.23015019]
["bitfinex","BTCUSD",1764080994624,0.00728,87285.0,87284.0,0.22913706]
["bitfinex","BTCUSD",1764080995054,0.0003935,87297.0,87296.0,0.22910557]
["bitfinex","BTCUSD",1764080999661,0.0190635,87297.0,87296.0,0.22910557]
["bitfinex","BTCUSD",1764080999836,0.0003935,87297.0,87296.0,0.22910557]
["bitfinex","BTCUSD",1764081000334,0.0003935,87297.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1764081000335,0.01145724,87281.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1764081000555,0.01145685,87284.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764081000556,0.01145842,87272.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764081000717,0.04336803,87275.0,87240.0,0.0004]
["bitfinex","BTCUSD",1764081000718,0.01324,87241.0,87240.0,0.0004]
["bitfinex","BTCUSD",1764081000899,0.01146289,87238.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764081001150,0.36219,87241.0,87226.0,0.22928943]
["bitfinex","BTCUSD",1764081001151,0.03191,87227.0,87226.0,0.22928943]
["bitfinex","BTCUSD",1764081001281,0.03191,87227.0,87220.0,0.0004]
["bitfinex","BTCUSD",1764081001282,0.22929389,87225.0,87220.0,0.0004]
["bitfinex","BTCUSD",1764081001495,0.01324,87227.0,87226.0,0.22928943]
["bitfinex","BTCUSD",1764081001696,0.02052,87227.0,87226.0,0.22928943]
["bitfinex","BTCUSD",1764081001893,0.02052,87227.0,87226.0,0.00011803]
["bitfinex","BTCUSD",1764081001894,0.05906,87227.0,87226.0,0.00011803]
["bitfinex","BTCUSD",1764081002101,0.01324,87227.0,87226.0,0.00011803]
["bitfinex","BTCUSD",1764081002406,0.06634,87227.0,87226.0,0.00011803]
["bitfinex","BTCUSD",1764081002868,0.03919,87227.0,87226.0,0.00011803]
["bitfinex","BTCUSD",1764081003070,0.06634,87227.0,87226.0,0.22940746]
["bitfinex","BTCUSD",1764081003286,0.06634,87227.0,87226.0,0.23040746]
["bitfinex","BTCUSD",1764081003287,0.03191,87227.0,87226.0,0.23040746]
["bitfinex","BTCUSD",1764081003452,0.01324,87241.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1764081003453,0.02715,87239.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1764081003621,0.01324,87254.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1764081003824,0.01324,87254.0,87253.0,0.22921847]
["bitfinex","BTCUSD",1764081004045,0.03715,87273.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1764081004241,0.00728,87270.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1764081004457,0.02715,87282.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1764081004647,0.01324,87285.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1764081004648,0.01145685,87284.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1764081004864,0.00728,87281.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1764081005073,0.03191,87271.0,87270.0,0.00011803]
["bitfinex","BTCUSD",1764081005239,0.01324,87271.0,87270.0,0.22929185]
["bitfinex","BTCUSD",1764081005439,0.00728,87281.0,87270.0,0.22929185]
["bitfinex","BTCUSD",1764081005440,0.00728,87281.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1764081005677,0.00728,87281.0,87280.0,0.22914757]
["bitfinex","BTCUSD",1764081005888,0.00728,87281.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1764081006061,0.01324,87279.0,87278.0,0.2406081]
["bitfinex","BTCUSD",1764081006267,0.03191,87279.0,87265.0,0.22918539]
["bitfinex","BTCUSD",1764081006583,0.01867,87271.0,87270.0,0.00111803]
["bitfinex","BTCUSD",1764081007025,0.01867,87271.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1764081007026,0.01146052,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1764081007197,0.00728,87255.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764081007358,0.01874066,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1764081007551,0.01867,87250.0,87246.0,0.00011812]
["bitfinex","BTCUSD",1764081007759,0.02715,87254.0,87246.0,0.00011812]
["bitfinex","BTCUSD",1764081007760,0.03191,87247.0,87246.0,0.22935499]
["bitfinex","BTCUSD",1764081007980,0.03191,87247.0,87246.0,0.00011812]
["bitfinex","BTCUSD",1764081008178,0.05906,87247.0,87246.0,0.00011812]
["bitfinex","BTCUSD",1764081008394,0.28829424,87247.0,87246.0,0.00011812]
["bitfinex","BTCUSD",1764081008598,0.33829424,87247.0,87246.0,0.00011812]
["bitfinex","BTCUSD",1764081009173,0.10906,87247.0,87246.0,0.00011812]
["bitfinex","BTCUSD",1764081009787,0.03191,87247.0,87246.0,0.22935499]
["bitfinex","BTCUSD",1764081009983,0.06634,87247.0,87246.0,0.00011812]
["bitfinex","BTCUSD",1764081010188,0.11634,87247.0,87246.0,0.00011812]
["bitfinex","BTCUSD",1764081010420,0.2792642,87236.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1764081010649,0.24071975,87239.0,87220.0,0.0004]
["bitfinex","BTCUSD",1764081010650,0.22928918,87227.0,87220.0,0.0004]
["bitfinex","BTCUSD",1764081010864,0.13511746,87221.0,87220.0,0.0004]
["bitfinex","BTCUSD",1764081011060,0.08919,87221.0,87220.0,0.0004]
["bitfinex","BTCUSD",1764081011230,0.11634,87221.0,87220.0,0.0004]
["bitfinex","BTCUSD",1764081011433,0.01146591,87215.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764081011634,0.05,87213.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1764081011830,0.05,87211.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1764081012059,0.0114667,87209.0,87201.0,0.22935516]
["bitfinex","BTCUSD",1764081012256,0.03443,87210.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1764081012463,0.01324,87209.0,87208.0,0.22933454]
["bitfinex","BTCUSD",1764081012593,0.04039,87209.0,87208.0,0.22933454]
["bitfinex","BTCUSD",1764081012807,0.22934328,87206.0,87190.0,0.0004]
["bitfinex","BTCUSD",1764081013152,0.02715,87205.0,87197.0,0.24083295]
["bitfinex","BTCUSD",1764081013329,0.01324,87209.0,87208.0,0.22933675]
["bitfinex","BTCUSD",1764081013530,0.02052,87209.0,87206.0,0.24080645]
["bitfinex","BTCUSD",1764081013845,0.02052,87209.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1764081014038,0.0319867,87209.0,87202.0,0.2408191]
["bitfinex","BTCUSD",1764081014238,0.01771,87203.0,87201.0,0.229353]
["bitfinex","BTCUSD",1764081014472,0.0319867,87209.0,87207.0,0.22933938]
["bitfinex","BTCUSD",1764081014473,0.01324,87209.0,87207.0,0.22933938]
["bitfinex","BTCUSD",1764081014714,0.00728,87209.0,87208.0,0.0344005]
["bitfinex","BTCUSD",1764081014889,0.01324,87221.0,87220.0,0.2293052]
["bitfinex","BTCUSD",1764081015042,0.01324,87221.0,87214.0,0.22931854]
["bitfinex","BTCUSD",1764081015043,0.02052,87221.0,87214.0,0.22931854]
["bitfinex","BTCUSD",1764081015249,0.02052,87221.0,87213.0,0.22932164]
["bitfinex","BTCUSD",1764081015250,0.01771,87215.0,87213.0,0.22932164]
["bitfinex","BTCUSD",1764081015485,0.17890746,87220.0,87215.0,0.22931835]
["bitfinex","BTCUSD",1764081015817,0.01771,87213.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1764081016032,0.01771,87208.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1764081016206,0.03298,87207.0,87206.0,0.22933967]
["bitfinex","BTCUSD",1764081016372,0.01146696,87207.0,87201.0,0.2408217]
["bitfinex","BTCUSD",1764081016570,0.01285,87204.0,87194.0,0.02379867]
["bitfinex","BTCUSD",1764081016771,0.01285,87204.0,87201.0,0.24082009]
["bitfinex","BTCUSD",1764081016973,0.01285,87204.0,87202.0,0.22935086]
["bitfinex","BTCUSD",1764081017312,0.01285,87204.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1764081017313,0.323,87228.0,87218.0,0.24077387]
["bitfinex","BTCUSD",1764081017486,0.12195272,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1764081017661,0.01771,87219.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1764081017857,0.02986,87210.0,87190.0,0.0004]
["bitfinex","BTCUSD",1764081018058,0.01771,87207.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1764081018263,0.06771,87207.0,87205.0,0.2293429]
["bitfinex","BTCUSD",1764081018487,0.04341,87206.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1764081018683,0.01146723,87205.0,87196.0,0.22936637]
["bitfinex","BTCUSD",1764081018892,0.05,87203.0,87198.0,0.22936067]
["bitfinex","BTCUSD",1764081019086,0.0257,87205.0,87197.0,0.22936445]
["bitfinex","BTCUSD",1764081019087,0.01771,87199.0,87197.0,0.22936445]
["bitfinex","BTCUSD",1764081019310,0.01771,87198.0,87197.0,0.24083396]
["bitfinex","BTCUSD",1764081019528,0.02499,87198.0,87197.0,0.24083396]
["bitfinex","BTCUSD",1764081019769,0.0257,87205.0,87204.0,0.22934727]
["bitfinex","BTCUSD",1764081019949,0.01146618,87213.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764081020280,0.01146565,87217.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764081020281,0.33983305,87205.0,87199.0,0.00039388]
["bitfinex","BTCUSD",1764081020410,0.01771,87200.0,87199.0,0.00039388]
["bitfinex","BTCUSD",1764081020614,0.13023299,87200.0,87199.0,0.00039388]
["bitfinex","BTCUSD",1764081020814,0.15593299,87200.0,87199.0,0.00039388]
["bitfinex","BTCUSD",1764081021235,0.47893299,87200.0,87199.0,0.00039388]
["bitfinex","BTCUSD",1764081021915,0.15320746,87205.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1764081022122,0.15320746,87205.0,87202.0,0.22935198]
["bitfinex","BTCUSD",1764081022123,0.00728,87204.0,87202.0,0.22935198]
["bitfinex","BTCUSD",1764081022331,0.10320746,87205.0,87204.0,0.22934727]
["bitfinex","BTCUSD",1764081022572,0.11048746,87205.0,87204.0,0.22934727]
["bitfinex","BTCUSD",1764081022834,0.00728,87205.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1764081023056,0.05069,87205.0,87199.0,0.50039388]
["bitfinex","BTCUSD",1764081023254,0.0067096,87205.0,87203.0,0.22934936]
["bitfinex","BTCUSD",1764081023485,0.14661746,87204.0,87203.0,0.2293499]
["bitfinex","BTCUSD",1764081023675,0.14661746,87204.0,87199.0,0.50039388]
["bitfinex","BTCUSD",1764081024016,0.0067096,87205.0,87204.0,0.22934727]
["bitfinex","BTCUSD",1764081024287,0.0067096,87205.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1764081024466,0.01771,87202.0,87199.0,0.50039388]
["bitfinex","BTCUSD",1764081024679,0.01771,87202.0,87200.0,0.22935683]
["bitfinex","BTCUSD",1764081025082,0.0067096,87205.0,87204.0,0.22934727]
["bitfinex","BTCUSD",1764081025281,0.01146749,87203.0,87199.0,0.50039388]
["bitfinex","BTCUSD",1764081025483,0.01771,87200.0,87199.0,0.50039388]
["bitfinex","BTCUSD",1764081025685,0.01771,87200.0,87199.0,0.7297543]
["bitfinex","BTCUSD",1764081025686,0.06771,87200.0,87199.0,0.7297543]
["bitfinex","BTCUSD",1764081026038,0.09341,87200.0,87199.0,0.7297543]
["bitfinex","BTCUSD",1764081026207,0.09341,87200.0,87199.0,0.50039388]
["bitfinex","BTCUSD",1764081026408,0.09341,87200.0,87199.0,0.7297543]
["bitfinex","BTCUSD",1764081026709,0.09341,87200.0,87199.0,0.50039388]
["bitfinex","BTCUSD",1764081026922,0.32276779,87200.0,87199.0,0.50039388]
["bitfinex","BTCUSD",1764081027553,0.70829078,87200.0,87199.0,0.50039388]
["bitfinex","BTCUSD",1764081028360,0.82351209,87200.0,87199.0,0.50039388]
["bitfinex","BTCUSD",1764081028561,0.82351209,87200.0,87192.0,0.0043425]
["bitfinex","BTCUSD",1764081028562,0.6148992,87193.0,87192.0,0.0043425]
["bitfinex","BTCUSD",1764081028774,0.7326092,87193.0,87192.0,0.00446069]
["bitfinex","BTCUSD",1764081028915,0.52893299,87193.0,87192.0,0.00446069]
["bitfinex","BTCUSD",1764081029114,0.7083092,87193.0,87192.0,0.00446069]
["bitfinex","BTCUSD",1764081030643,0.09341,87193.0,87192.0,0.00446069]
["bitfinex","BTCUSD",1764081030853,0.06146788,87200.0,87192.0,0.00446069]
["bitfinex","BTCUSD",1764081031066,0.0257,87202.0,87192.0,0.00446069]
["bitfinex","BTCUSD",1764081031067,0.01771,87193.0,87192.0,0.00446069]
["bitfinex","BTCUSD",1764081031289,0.06771,87193.0,87192.0,0.00446069]
["bitfinex","BTCUSD",1764081031495,0.47893299,87193.0,87192.0,0.00446069]
["bitfinex","BTCUSD",1764081031683,0.5941543,87193.0,87192.0,0.00446069]
["bitfinex","BTCUSD",1764081031884,0.47893299,87193.0,87192.0,6.9e-07]
["bitfinex","BTCUSD",1764081032266,0.01146973,87186.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764081032465,0.78584823,87181.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764081032647,0.78584823,87181.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764081032845,0.06069,87181.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764081033053,0.06069,87181.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764081033248,0.06069,87181.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764081033446,0.12321299,87181.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764081033649,0.12321299,87181.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764081033847,0.12321299,87181.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764081034070,0.12321299,87181.0,87169.0,0.2294379]
["bitfinex","BTCUSD",1764081034271,0.12321299,87181.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764081034470,0.12321299,87181.0,87169.0,0.24091005]
["bitfinex","BTCUSD",1764081034682,0.12321299,87181.0,87169.0,0.22943809]
["bitfinex","BTCUSD",1764081034932,0.12321299,87181.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764081035252,0.12321299,87181.0,87160.0,0.02580315]
["bitfinex","BTCUSD",1764081035253,0.12321299,87181.0,87160.0,0.01187315]
["bitfinex","BTCUSD",1764081035362,0.12421299,87181.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764081035566,0.12421299,87181.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1764081035808,0.12421299,87181.0,87174.0,0.22942577]
["bitfinex","BTCUSD",1764081036034,0.12421299,87181.0,87172.0,0.22942933]
["bitfinex","BTCUSD",1764081036161,0.12421299,87181.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764081036162,0.12421299,87181.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1764081036362,0.44721299,87181.0,87154.0,0.22947727]
["bitfinex","BTCUSD",1764081036581,0.45721299,87181.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764081036786,0.07252299,87161.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764081036988,0.07252299,87161.0,87160.0,0.00051813]
["bitfinex","BTCUSD",1764081036989,0.55604045,87161.0,87160.0,0.00051813]
["bitfinex","BTCUSD",1764081038101,0.22951308,87141.0,87123.0,0.22956034]
["bitfinex","BTCUSD",1764081038270,0.22951308,87141.0,87123.0,0.2295592]
["bitfinex","BTCUSD",1764081038271,0.33987607,87141.0,87123.0,0.2295592]
["bitfinex","BTCUSD",1764081038487,0.36557607,87141.0,87140.0,0.0020342]
["bitfinex","BTCUSD",1764081038688,0.79178353,87141.0,87140.0,0.0020342]
["bitfinex","BTCUSD",1764081039758,0.56227045,87141.0,87140.0,0.0020342]
["bitfinex","BTCUSD",1764081039930,0.01285,87152.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1764081040152,0.00728,87151.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764081040287,0.11048746,87151.0,87149.0,0.22949157]
["bitfinex","BTCUSD",1764081040473,0.00728,87151.0,87149.0,0.22949157]
["bitfinex","BTCUSD",1764081040671,0.00728,87151.0,87147.0,0.22949606]
["bitfinex","BTCUSD",1764081040672,0.14661746,87150.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764081040872,0.01771,87145.0,87141.0,0.22951121]
["bitfinex","BTCUSD",1764081041091,0.01771,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764081041279,0.05069,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764081041500,0.14852788,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764081041734,0.16321299,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764081041884,0.48621299,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764081042753,0.48621299,87141.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764081042754,0.01147934,87113.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764081042974,0.18376746,87111.0,87110.0,0.00059455]
["bitfinex","BTCUSD",1764081043304,0.53246746,87111.0,87110.0,0.00059455]
["bitfinex","BTCUSD",1764081043506,0.42926,87111.0,87110.0,0.00059455]
["bitfinex","BTCUSD",1764081043721,0.02013,87111.0,87110.0,0.00059455]
["bitfinex","BTCUSD",1764081044042,0.05069,87111.0,87110.0,0.00059455]
["bitfinex","BTCUSD",1764081044242,0.10069,87111.0,87110.0,0.00059455]
["bitfinex","BTCUSD",1764081044441,0.10169,87111.0,87110.0,0.00059455]
["bitfinex","BTCUSD",1764081045064,0.34425887,87119.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1764081045065,0.10320746,87119.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1764081045404,0.00728,87118.0,87116.0,0.22957884]
["bitfinex","BTCUSD",1764081045523,0.00728,87118.0,87115.0,0.22957875]
["bitfinex","BTCUSD",1764081045725,0.00728,87118.0,87117.0,0.00235764]
["bitfinex","BTCUSD",1764081045950,0.41280299,87118.0,87117.0,0.00235764]
["bitfinex","BTCUSD",1764081046171,0.43274299,87118.0,87117.0,0.00235764]
["bitfinex","BTCUSD",1764081046379,0.46430299,87118.0,87117.0,0.00235764]
["bitfinex","BTCUSD",1764081046583,2.46430299,87118.0,87117.0,0.00235764]
["bitfinex","BTCUSD",1764081046876,0.22961848,87101.0,87100.0,0.0002]
["bitfinex","BTCUSD",1764081047195,0.81102175,87101.0,87100.0,0.0002]
["bitfinex","BTCUSD",1764081047394,0.84258175,87101.0,87100.0,0.0002]
["bitfinex","BTCUSD",1764081047720,0.84258175,87101.0,87100.0,0.00073474]
["bitfinex","BTCUSD",1764081048059,0.84358175,87101.0,87100.0,0.00073474]
["bitfinex","BTCUSD",1764081049375,0.84258175,87101.0,87100.0,0.00073474]
["bitfinex","BTCUSD",1764081049812,0.84358175,87101.0,87100.0,0.00073474]
["bitfinex","BTCUSD",1764081050277,0.61296327,87101.0,87100.0,0.00073474]
["bitfinex","BTCUSD",1764081050676,0.61396327,87101.0,87100.0,0.00073474]
["bitfinex","BTCUSD",1764081051435,2.61296327,87101.0,87100.0,0.00073474]
["bitfinex","BTCUSD",1764081051587,2.77818458,87101.0,87100.0,0.00073474]
["bitfinex","BTCUSD",1764081051788,2.77818458,87101.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1764081051789,0.71516784,87091.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1764081052016,2.77394784,87091.0,87047.0,0.22976063]
["bitfinex","BTCUSD",1764081052174,2.77394784,87091.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1764081052382,0.63519421,87081.0,87041.0,0.01393]
["bitfinex","BTCUSD",1764081052603,0.63519421,87081.0,87030.0,0.03229]
["bitfinex","BTCUSD",1764081052604,0.30227336,87051.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1764081052806,0.47711082,87051.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1764081053144,0.22980707,87030.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1764081053341,0.22980707,87030.0,87010.0,0.0002]
["bitfinex","BTCUSD",1764081053342,0.01476,87022.0,87020.0,0.01169161]
["bitfinex","BTCUSD",1764081053486,0.05,87027.0,87026.0,0.24130632]
["bitfinex","BTCUSD",1764081053709,0.05,87027.0,87026.0,0.22986986]
["bitfinex","BTCUSD",1764081054110,0.08156,87027.0,87026.0,0.22986986]
["bitfinex","BTCUSD",1764081054309,0.1015,87027.0,87026.0,5.435e-05]
["bitfinex","BTCUSD",1764081054881,0.03156,87040.0,87032.0,0.24128799]
["bitfinex","BTCUSD",1764081055044,0.03156,87040.0,87033.0,0.22979789]
["bitfinex","BTCUSD",1764081055243,0.12754497,87051.0,87026.0,5.435e-05]
["bitfinex","BTCUSD",1764081055244,0.00728,87034.0,87026.0,5.435e-05]
["bitfinex","BTCUSD",1764081055445,0.05,87033.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1764081055650,0.05,87033.0,87031.0,0.22980173]
["bitfinex","BTCUSD",1764081055843,0.00728,87034.0,87031.0,0.22980173]
["bitfinex","BTCUSD",1764081055844,0.00728,87034.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1764081056045,0.00728,87034.0,87032.0,0.22979912]
["bitfinex","BTCUSD",1764081056247,0.83636999,87050.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1764081056248,0.06252299,87050.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1764081056484,0.00728,87049.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1764081056630,0.01148804,87047.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1764081056977,0.00728,87046.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1764081057396,0.01506,87054.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1764081057580,0.01148751,87051.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1764081057804,0.10320746,87051.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1764081058026,0.001,87047.0,87046.0,0.22976357]
["bitfinex","BTCUSD",1764081058400,0.001,87047.0,87046.0,0.28205357]
["bitfinex","BTCUSD",1764081059272,0.00728,87051.0,87050.0,0.22975301]
["bitfinex","BTCUSD",1764081059706,0.00728,87051.0,87050.0,0.28204301]
["bitfinex","BTCUSD",1764081059907,0.01366,87081.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1764081060129,0.00728,87080.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1764081060342,0.01148277,87087.0,87078.0,0.22967673]
["bitfinex","BTCUSD",1764081060554,0.01557,87095.0,87087.0,0.2411364]
["bitfinex","BTCUSD",1764081060775,2.0,87102.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1764081060976,0.01148224,87091.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1764081061152,0.01557,87075.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1764081061402,0.01148303,87085.0,87072.0,0.24117722]
["bitfinex","BTCUSD",1764081061403,0.00732,87074.0,87072.0,0.24117722]
["bitfinex","BTCUSD",1764081061622,0.57371305,87100.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1764081061623,0.05,87086.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1764081061822,0.06252299,87098.0,87060.0,0.55914305]
["bitfinex","BTCUSD",1764081061823,0.33448105,87100.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1764081062033,0.00732,87093.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764081062242,0.0114829,87086.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1764081062359,0.0114829,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1764081062573,0.00039282,87093.0,87091.0,0.2296433]
["bitfinex","BTCUSD",1764081062874,0.00039282,87093.0,87092.0,0.05229]
["bitfinex","BTCUSD",1764081063161,0.00039282,87093.0,87092.0,0.05254168]
["bitfinex","BTCUSD",1764081063362,0.00039282,87093.0,87092.0,0.38554168]
["bitfinex","BTCUSD",1764081063363,2.82e-06,87093.0,87092.0,0.38554168]
["bitfinex","BTCUSD",1764081063674,2.82e-06,87093.0,87092.0,0.48874914]
["bitfinex","BTCUSD",1764081064073,2.82e-06,87093.0,87092.0,0.48974914]
["bitfinex","BTCUSD",1764081064275,2.82e-06,87093.0,87092.0,0.37654168]
["bitfinex","BTCUSD",1764081064522,2.82e-06,87093.0,87092.0,0.00125168]
["bitfinex","BTCUSD",1764081064523,0.02962282,87093.0,87092.0,0.00125168]
["bitfinex","BTCUSD",1764081064759,0.04931282,87093.0,87092.0,0.00025168]
["bitfinex","BTCUSD",1764081064994,0.15252028,87093.0,87092.0,0.00025168]
["bitfinex","BTCUSD",1764081065199,2.82e-06,87093.0,87092.0,0.22989389]
["bitfinex","BTCUSD",1764081065371,2.82e-06,87093.0,87092.0,0.28218389]
["bitfinex","BTCUSD",1764081066367,2.82e-06,87093.0,87092.0,0.02192168]
["bitfinex","BTCUSD",1764081066559,2.82e-06,87093.0,87092.0,0.06354168]
["bitfinex","BTCUSD",1764081066761,2.82e-06,87093.0,87092.0,0.38554168]
["bitfinex","BTCUSD",1764081067158,2.82e-06,87093.0,87092.0,0.44806467]
["bitfinex","BTCUSD",1764081067365,2.82e-06,87093.0,87092.0,0.45851009]
["bitfinex","BTCUSD",1764081067643,0.02962,87175.0,87101.0,0.06252299]
["bitfinex","BTCUSD",1764081067815,0.01147236,87166.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764081067991,0.01147236,87166.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1764081068154,0.323,87182.0,87154.0,0.02652394]
["bitfinex","BTCUSD",1764081068155,0.00011789,87175.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1764081068350,0.5,87184.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764081068351,0.01147038,87181.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764081068579,0.00039396,87181.0,87179.0,0.22941068]
["bitfinex","BTCUSD",1764081069181,0.00039396,87181.0,87180.0,0.03162]
["bitfinex","BTCUSD",1764081069414,0.00039396,87181.0,87179.0,0.22941068]
["bitfinex","BTCUSD",1764081069631,0.00039396,87181.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764081069798,0.00039396,87181.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764081070012,0.00039396,87181.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764081070214,0.00039396,87181.0,87171.0,0.24090575]
["bitfinex","BTCUSD",1764081070417,0.01147065,87179.0,87169.0,0.01505]
["bitfinex","BTCUSD",1764081070617,0.01147065,87179.0,87156.0,0.323]
["bitfinex","BTCUSD",1764081070618,0.01147236,87166.0,87155.0,0.22947486]
["bitfinex","BTCUSD",1764081070783,0.22944437,87168.0,87154.0,0.02652394]
["bitfinex","BTCUSD",1764081070784,0.01147209,87168.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764081070979,0.01147236,87166.0,87152.0,0.3495242]
["bitfinex","BTCUSD",1764081071185,0.01147196,87169.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764081071432,0.01147236,87166.0,87153.0,0.01505]
["bitfinex","BTCUSD",1764081071736,0.01147262,87164.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764081071936,0.01147381,87155.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1764081072140,0.01147381,87155.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764081072339,0.0114742,87152.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764081072547,0.01147512,87145.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764081072734,0.01147512,87145.0,87132.0,0.03162]
["bitfinex","BTCUSD",1764081072735,0.01147591,87139.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1764081072945,0.01147499,87146.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764081073160,0.0114742,87152.0,87127.0,0.03162]
["bitfinex","BTCUSD",1764081073161,0.22949295,87149.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764081073361,0.01147328,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764081073535,0.01147367,87156.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764081073737,0.01147433,87151.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764081073938,0.01147539,87143.0,87139.0,0.00011789]
["bitfinex","BTCUSD",1764081074138,0.01147473,87148.0,87139.0,0.00011789]
["bitfinex","BTCUSD",1764081074139,0.01147486,87147.0,87139.0,0.00011789]
["bitfinex","BTCUSD",1764081074430,0.22951362,87141.0,87139.0,0.00011789]
["bitfinex","BTCUSD",1764081075095,0.02633315,87160.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764081075297,0.01147433,87151.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764081075502,0.01147394,87154.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764081075678,0.01147381,87155.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764081075879,0.01147354,87157.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764081076080,0.00732,87159.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1764081076249,0.01147354,87157.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764081076451,0.00732,87158.0,87155.0,0.24094791]
["bitfinex","BTCUSD",1764081076657,0.01147367,87156.0,87134.0,0.03215]
["bitfinex","BTCUSD",1764081076853,0.01147025,87182.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764081077096,0.05,87188.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1764081077297,0.05,87188.0,87157.0,0.01499]
["bitfinex","BTCUSD",1764081077298,0.01878959,87187.0,87175.0,0.22942227]
["bitfinex","BTCUSD",1764081077505,0.01146999,87184.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764081077717,0.00732,87187.0,87181.0,0.24087686]
["bitfinex","BTCUSD",1764081077911,0.00732,87187.0,87185.0,0.22939597]
["bitfinex","BTCUSD",1764081078092,0.22939643,87186.0,87180.0,0.2408808]
["bitfinex","BTCUSD",1764081078284,0.22942868,87174.0,87162.0,0.22945652]
["bitfinex","BTCUSD",1764081078574,0.2294145,87179.0,87169.0,0.2409096]
["bitfinex","BTCUSD",1764081078774,0.2294145,87179.0,87158.0,0.323]
["bitfinex","BTCUSD",1764081078775,0.01918355,87187.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1764081078986,0.01918355,87187.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764081079179,0.01146999,87184.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764081079380,0.00039396,87187.0,87185.0,0.22939468]
["bitfinex","BTCUSD",1764081079594,0.00039396,87187.0,87186.0,0.0537]
["bitfinex","BTCUSD",1764081079892,0.00039396,87187.0,87186.0,0.0637]
["bitfinex","BTCUSD",1764081080714,0.00039396,87187.0,87186.0,0.02155]
["bitfinex","BTCUSD",1764081080891,0.00039396,87187.0,87185.0,0.22939617]
["bitfinex","BTCUSD",1764081081094,0.00039396,87187.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764081081297,0.00039396,87187.0,87184.0,0.2293996]
["bitfinex","BTCUSD",1764081081593,0.00039396,87187.0,87184.0,0.24086977]
["bitfinex","BTCUSD",1764081081799,0.00039396,87187.0,87185.0,0.2293962]
["bitfinex","BTCUSD",1764081082000,0.00039396,87187.0,87186.0,0.02155]
["bitfinex","BTCUSD",1764081082237,0.00039396,87187.0,87186.0,0.0537]
["bitfinex","BTCUSD",1764081082694,0.00039396,87187.0,87186.0,0.3867]
["bitfinex","BTCUSD",1764081083134,3.96e-06,87187.0,87186.0,0.3867]
["bitfinex","BTCUSD",1764081083343,0.01163469,87222.0,87189.0,0.56238673]
["bitfinex","BTCUSD",1764081083656,0.01163469,87222.0,87220.0,0.22930416]
["bitfinex","BTCUSD",1764081083857,0.01175285,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1764081084042,0.01146723,87205.0,87160.0,0.3986834]
["bitfinex","BTCUSD",1764081084250,0.01146736,87204.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1764081084449,0.01146657,87210.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1764081084813,0.01146828,87197.0,87189.0,0.001]
["bitfinex","BTCUSD",1764081084926,0.01146894,87192.0,87189.0,0.001]
["bitfinex","BTCUSD",1764081085128,0.01146854,87195.0,87189.0,0.01246933]
["bitfinex","BTCUSD",1764081085341,0.01146815,87198.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1764081085539,0.0326,87218.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1764081085747,0.01146762,87202.0,87182.0,0.22940468]
["bitfinex","BTCUSD",1764081086062,0.01146591,87215.0,87208.0,0.22933633]
["bitfinex","BTCUSD",1764081086244,0.01146618,87213.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1764081086452,0.01146618,87213.0,87181.0,0.4588121]
["bitfinex","BTCUSD",1764081086453,0.236757,87215.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1764081086815,0.2408073,87207.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1764081087024,0.2408073,87207.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764081087025,0.01146736,87204.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764081087234,0.01146828,87197.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1764081087453,0.22937053,87196.0,87190.0,0.2293841]
["bitfinex","BTCUSD",1764081087705,0.01147025,87182.0,87172.0,0.01499]
["bitfinex","BTCUSD",1764081087902,0.01147223,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764081088126,0.01147446,87150.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764081088335,0.01147631,87136.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1764081088450,0.00732,87158.0,87128.0,0.00732]
["bitfinex","BTCUSD",1764081088653,0.05,87151.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764081088882,0.01147525,87144.0,87141.0,0.00039396]
["bitfinex","BTCUSD",1764081089088,0.22951045,87142.0,87141.0,0.00039396]
["bitfinex","BTCUSD",1764081089710,0.01147486,87147.0,87141.0,0.00039396]
["bitfinex","BTCUSD",1764081089863,0.01147381,87155.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764081090061,0.24096636,87150.0,87143.0,0.22950668]
["bitfinex","BTCUSD",1764081090267,0.01147486,87147.0,87143.0,0.22950668]
["bitfinex","BTCUSD",1764081090514,0.01147446,87150.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764081090716,0.0001,87286.0,87141.0,0.00039396]
["bitfinex","BTCUSD",1764081090717,0.22951016,87143.0,87141.0,0.00039396]
["bitfinex","BTCUSD",1764081091282,0.01147473,87148.0,87141.0,0.00039396]
["bitfinex","BTCUSD",1764081091283,0.01,87158.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764081091519,0.33447275,87163.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764081091705,0.22948017,87154.0,87146.0,0.02294999]
["bitfinex","BTCUSD",1764081091911,0.0114742,87152.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764081092289,0.01147354,87157.0,87150.0,0.22948788]
["bitfinex","BTCUSD",1764081092597,0.00732,87161.0,87157.0,0.22946837]
["bitfinex","BTCUSD",1764081092710,0.01486,87174.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764081092928,0.01147196,87169.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764081093140,0.01147223,87167.0,87157.0,0.22947095]
["bitfinex","BTCUSD",1764081093363,0.01147223,87167.0,87150.0,0.01499]
["bitfinex","BTCUSD",1764081093364,0.01147433,87151.0,87132.0,0.03215]
["bitfinex","BTCUSD",1764081093567,0.001,87157.0,87156.0,0.22947358]
["bitfinex","BTCUSD",1764081094046,0.00732,87172.0,87169.0,0.24090973]
["bitfinex","BTCUSD",1764081094252,0.00732,87172.0,87170.0,0.22943673]
["bitfinex","BTCUSD",1764081094448,0.02146973,87186.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764081094664,0.22939888,87185.0,87178.0,0.22941333]
["bitfinex","BTCUSD",1764081094879,0.11467771,87182.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764081095094,0.11467771,87182.0,87163.0,0.22945447]
["bitfinex","BTCUSD",1764081095095,0.10320746,87182.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1764081095334,0.10320746,87182.0,87163.0,0.22945447]
["bitfinex","BTCUSD",1764081095335,0.01147131,87174.0,87169.0,0.00039396]
["bitfinex","BTCUSD",1764081095509,0.24090586,87172.0,87169.0,0.00039396]
["bitfinex","BTCUSD",1764081095710,0.01147131,87174.0,87170.0,0.24090856]
["bitfinex","BTCUSD",1764081095911,0.01147104,87176.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764081096266,0.01147012,87183.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764081096478,0.01147078,87178.0,87174.0,0.22942375]
["bitfinex","BTCUSD",1764081096694,0.01147078,87178.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764081096814,0.01147091,87177.0,87169.0,0.22983267]
["bitfinex","BTCUSD",1764081097012,0.05,87171.0,87169.0,0.00039396]
["bitfinex","BTCUSD",1764081097222,0.42620746,87196.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1764081097223,2.0,87195.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1764081097442,0.01146618,87213.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1764081097652,0.01146565,87217.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1764081097853,0.01146618,87213.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1764081098057,0.01146618,87213.0,87194.0,0.03215]
["bitfinex","BTCUSD",1764081098257,0.01146723,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1764081098471,0.01146723,87205.0,87198.0,0.22936242]
["bitfinex","BTCUSD",1764081098659,0.01146762,87202.0,87197.0,0.22936553]
["bitfinex","BTCUSD",1764081098871,0.00011812,87205.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1764081099072,0.00011812,87205.0,87203.0,0.22934871]
["bitfinex","BTCUSD",1764081099271,0.24093096,87205.0,87202.0,0.03215]
["bitfinex","BTCUSD",1764081099436,0.24093096,87205.0,87183.0,0.03215]
["bitfinex","BTCUSD",1764081099437,0.22937521,87194.0,87183.0,0.03215]
["bitfinex","BTCUSD",1764081099630,0.24082635,87200.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1764081099859,0.01146762,87202.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1764081100075,0.22937189,87195.0,87186.0,0.22939462]
["bitfinex","BTCUSD",1764081100294,0.01146854,87195.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1764081100506,0.0114692,87190.0,87184.0,0.01499]
["bitfinex","BTCUSD",1764081100741,0.01146946,87188.0,87176.0,0.24441048]
["bitfinex","BTCUSD",1764081100956,0.2294183,87177.0,87176.0,0.01499]
["bitfinex","BTCUSD",1764081101312,0.01146867,87194.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1764081101537,0.01878907,87191.0,87184.0,0.24086793]
["bitfinex","BTCUSD",1764081101745,0.01146815,87198.0,87193.0,0.2293753]
["bitfinex","BTCUSD",1764081102021,0.01146867,87194.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1764081102166,0.01146867,87194.0,87176.0,0.01499]
["bitfinex","BTCUSD",1764081102167,0.01146933,87189.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764081102367,0.01146867,87194.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1764081102629,0.01146894,87192.0,87186.0,0.24086218]
["bitfinex","BTCUSD",1764081102796,0.01146907,87191.0,87186.0,0.24086218]
["bitfinex","BTCUSD",1764081103013,0.24085381,87190.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1764081103213,0.01146907,87191.0,87187.0,0.22939155]
["bitfinex","BTCUSD",1764081103425,0.01146723,87205.0,87187.0,0.03215]
["bitfinex","BTCUSD",1764081103768,0.00011814,87205.0,87203.0,0.2293495]
["bitfinex","BTCUSD",1764081103969,0.00011814,87205.0,87204.0,0.02155]
["bitfinex","BTCUSD",1764081104102,0.00011814,87205.0,87204.0,0.05098]
["bitfinex","BTCUSD",1764081104505,0.00011814,87205.0,87204.0,0.06098]
["bitfinex","BTCUSD",1764081104906,0.00011814,87205.0,87204.0,0.05098]
["bitfinex","BTCUSD",1764081105994,0.00011814,87205.0,87204.0,0.38398]
["bitfinex","BTCUSD",1764081107449,0.00011814,87205.0,87204.0,0.06198]
["bitfinex","BTCUSD",1764081107796,0.00011814,87205.0,87204.0,0.02155]
["bitfinex","BTCUSD",1764081108022,0.00011814,87205.0,87203.0,0.2293495]
["bitfinex","BTCUSD",1764081108226,0.00011814,87205.0,87199.0,0.10320746]
["bitfinex","BTCUSD",1764081108421,0.00011814,87205.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1764081108620,0.00011814,87205.0,87204.0,0.001]
["bitfinex","BTCUSD",1764081109192,0.00011814,87205.0,87204.0,0.05058]
["bitfinex","BTCUSD",1764081109544,0.00011814,87205.0,87204.0,0.001]
["bitfinex","BTCUSD",1764081109887,0.00011814,87205.0,87200.0,0.22935737]
["bitfinex","BTCUSD",1764081110054,0.01146841,87196.0,87187.0,0.22939107]
["bitfinex","BTCUSD",1764081110249,0.24084765,87193.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1764081110467,0.01146881,87193.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1764081110674,0.24084837,87192.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1764081110893,0.01146894,87192.0,87189.0,0.22938643]
["bitfinex","BTCUSD",1764081111099,0.01146894,87192.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1764081111271,0.22936904,87196.0,87184.0,0.10320746]
["bitfinex","BTCUSD",1764081111272,0.01146828,87197.0,87186.0,0.22939327]
["bitfinex","BTCUSD",1764081111473,0.01146907,87191.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1764081111729,0.01146907,87191.0,87187.0,0.24085965]
["bitfinex","BTCUSD",1764081111977,0.01146749,87203.0,87194.0,0.22937266]
["bitfinex","BTCUSD",1764081112177,0.22936603,87197.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1764081112431,0.01146881,87193.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1764081112628,0.01146946,87188.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764081112968,0.01146999,87184.0,87181.0,0.22940705]
["bitfinex","BTCUSD",1764081113176,0.00732,87183.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764081113406,0.24088951,87177.0,87171.0,0.24090515]
["bitfinex","BTCUSD",1764081113536,0.01147104,87176.0,87162.0,0.22945519]
["bitfinex","BTCUSD",1764081113746,0.00732,87183.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764081113954,0.01147223,87167.0,87157.0,0.04822354]
["bitfinex","BTCUSD",1764081114159,0.01147144,87173.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1764081114369,0.01147183,87170.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764081114574,0.240909,87170.0,87166.0,0.02294472]
["bitfinex","BTCUSD",1764081114811,0.01147052,87180.0,87169.0,0.22943718]
["bitfinex","BTCUSD",1764081114988,0.01147052,87180.0,87173.0,0.22942811]
["bitfinex","BTCUSD",1764081115190,0.01147078,87178.0,87173.0,0.22942811]
["bitfinex","BTCUSD",1764081115411,0.01146999,87184.0,87178.0,0.22941312]
["bitfinex","BTCUSD",1764081115729,0.00732,87177.0,87175.0,0.22942301]
["bitfinex","BTCUSD",1764081116071,0.01146881,87193.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1764081116276,0.00732,87188.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1764081116482,0.00732,87187.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1764081116697,0.01,87199.0,87196.0,0.22936724]
["bitfinex","BTCUSD",1764081116895,0.00732,87198.0,87195.0,0.01527]
["bitfinex","BTCUSD",1764081117525,0.01146578,87216.0,87208.0,0.22933602]
["bitfinex","BTCUSD",1764081117735,0.01146578,87216.0,87196.0,0.02943]
["bitfinex","BTCUSD",1764081117736,0.00732,87203.0,87202.0,0.24082015]
["bitfinex","BTCUSD",1764081118707,0.00732,87203.0,87196.0,0.02943]
["bitfinex","BTCUSD",1764081118906,0.00732,87203.0,87202.0,0.22935253]
["bitfinex","BTCUSD",1764081119112,0.00732,87203.0,87195.0,0.01527]
["bitfinex","BTCUSD",1764081119326,0.01146841,87196.0,87186.0,0.01523]
["bitfinex","BTCUSD",1764081119505,0.24083949,87195.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1764081119709,0.01146907,87191.0,87186.0,0.02669973]
["bitfinex","BTCUSD",1764081119927,0.0114692,87190.0,87186.0,0.01523]
["bitfinex","BTCUSD",1764081120128,0.01147012,87183.0,87172.0,0.02674157]
["bitfinex","BTCUSD",1764081120307,0.24089038,87177.0,87172.0,0.25617116]
["bitfinex","BTCUSD",1764081120516,0.01147065,87179.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764081120697,0.00732,87189.0,87177.0,0.22941567]
["bitfinex","BTCUSD",1764081120698,0.01146986,87185.0,87177.0,0.22941567]
["bitfinex","BTCUSD",1764081120898,0.01146986,87185.0,87175.0,0.22942287]
["bitfinex","BTCUSD",1764081120899,0.0114717,87171.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764081121156,0.01147117,87175.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764081121511,0.01147196,87169.0,87164.0,0.22945058]
["bitfinex","BTCUSD",1764081121737,0.22945515,87163.0,87162.0,0.00039396]
["bitfinex","BTCUSD",1764081121943,0.23677515,87163.0,87162.0,0.00039396]
["bitfinex","BTCUSD",1764081122159,0.00732,87163.0,87162.0,0.00039396]
["bitfinex","BTCUSD",1764081122389,0.01549,87198.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1764081122596,0.01146854,87195.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1764081122822,0.22938872,87189.0,87173.0,0.01523]
["bitfinex","BTCUSD",1764081123070,0.23668741,87197.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1764081123277,0.24482147,87211.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1764081123491,0.01146723,87205.0,87198.0,0.22936265]
["bitfinex","BTCUSD",1764081123706,0.0114671,87206.0,87202.0,0.22934995]
["bitfinex","BTCUSD",1764081123914,0.24545994,87215.0,87209.0,0.22933305]
["bitfinex","BTCUSD",1764081124129,0.24545994,87215.0,87196.0,0.01523]
["bitfinex","BTCUSD",1764081124130,0.00732,87206.0,87196.0,0.01523]
["bitfinex","BTCUSD",1764081124354,0.00732,87206.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1764081124570,0.00743812,87206.0,87204.0,0.22934649]
["bitfinex","BTCUSD",1764081124803,0.00011812,87206.0,87204.0,0.03161]
["bitfinex","BTCUSD",1764081125000,0.00011812,87206.0,87204.0,0.22934563]
["bitfinex","BTCUSD",1764081125120,0.00011812,87206.0,87205.0,0.05325]
["bitfinex","BTCUSD",1764081125618,0.00011812,87206.0,87205.0,0.15645746]
["bitfinex","BTCUSD",1764081125795,0.00011812,87206.0,87205.0,0.48945746]
["bitfinex","BTCUSD",1764081127007,0.00011812,87206.0,87205.0,0.49045746]
["bitfinex","BTCUSD",1764081127395,0.00011812,87206.0,87205.0,0.10420746]
["bitfinex","BTCUSD",1764081127585,0.00011812,87206.0,87205.0,0.10320746]
["bitfinex","BTCUSD",1764081127896,0.00011812,87206.0,87205.0,0.001]
["bitfinex","BTCUSD",1764081128569,0.00011812,87206.0,87205.0,0.05425]
["bitfinex","BTCUSD",1764081128984,0.00011812,87206.0,87205.0,0.15645746]
["bitfinex","BTCUSD",1764081129122,0.00011812,87206.0,87205.0,0.16645746]
["bitfinex","BTCUSD",1764081129525,0.00011812,87206.0,87205.0,0.15645746]
["bitfinex","BTCUSD",1764081129933,0.00011812,87206.0,87205.0,0.12484746]
["bitfinex","BTCUSD",1764081130260,0.00011812,87206.0,87205.0,0.47945746]
["bitfinex","BTCUSD",1764081130440,0.00431469,87222.0,87221.0,0.22930257]
["bitfinex","BTCUSD",1764081130656,0.00431469,87222.0,87221.0,0.39576003]
["bitfinex","BTCUSD",1764081130865,0.00431469,87222.0,87218.0,0.01523]
["bitfinex","BTCUSD",1764081131046,0.02006,87219.0,87186.0,0.01505]
["bitfinex","BTCUSD",1764081131255,0.01146841,87196.0,87191.0,0.00011812]
["bitfinex","BTCUSD",1764081131465,0.22937741,87193.0,87191.0,0.00011812]
["bitfinex","BTCUSD",1764081131669,0.00732,87199.0,87191.0,0.00011812]
["bitfinex","BTCUSD",1764081131922,0.00732,87203.0,87198.0,0.02164]
["bitfinex","BTCUSD",1764081132122,0.24082132,87202.0,87199.0,0.02293604]
["bitfinex","BTCUSD",1764081132363,0.01878749,87203.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1764081132571,0.01146828,87197.0,87191.0,0.00011812]
["bitfinex","BTCUSD",1764081132774,0.22937884,87192.0,87191.0,0.00011812]
["bitfinex","BTCUSD",1764081133196,0.7165663,87192.0,87191.0,0.00011812]
["bitfinex","BTCUSD",1764081133756,0.77908929,87192.0,87191.0,0.00011812]
["bitfinex","BTCUSD",1764081135233,0.6838663,87192.0,87191.0,0.00011812]
["bitfinex","BTCUSD",1764081135472,0.7138663,87192.0,87191.0,0.00011812]
["bitfinex","BTCUSD",1764081136103,0.01146867,87194.0,87191.0,0.00011812]
["bitfinex","BTCUSD",1764081136279,0.01146762,87202.0,87191.0,0.00011812]
["bitfinex","BTCUSD",1764081136280,0.01146788,87200.0,87191.0,0.00011812]
["bitfinex","BTCUSD",1764081136481,0.00732,87193.0,87191.0,0.00011812]
["bitfinex","BTCUSD",1764081136677,0.001,87192.0,87191.0,0.00011812]
["bitfinex","BTCUSD",1764081137044,0.001,87192.0,87191.0,0.22949959]
["bitfinex","BTCUSD",1764081137224,0.01146762,87202.0,87195.0,0.22937019]
["bitfinex","BTCUSD",1764081137433,0.01146815,87198.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1764081137593,0.01146828,87197.0,87191.0,0.00011812]
["bitfinex","BTCUSD",1764081137796,0.01146867,87194.0,87191.0,0.22949853]
["bitfinex","BTCUSD",1764081138018,0.00732,87193.0,87191.0,0.22949853]
["bitfinex","BTCUSD",1764081138240,0.00732,87193.0,87191.0,0.00011812]
["bitfinex","BTCUSD",1764081138434,0.23669821,87193.0,87191.0,0.00011812]
["bitfinex","BTCUSD",1764081138806,2.44648299,87192.0,87191.0,0.00011812]
["bitfinex","BTCUSD",1764081139006,0.22946941,87158.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764081139204,0.01147354,87157.0,87152.0,0.01562396]
["bitfinex","BTCUSD",1764081139408,0.22948057,87154.0,87152.0,0.00039396]
["bitfinex","BTCUSD",1764081139812,0.22948102,87154.0,87152.0,0.00039396]
["bitfinex","BTCUSD",1764081140215,0.05096,87153.0,87152.0,0.00039396]
["bitfinex","BTCUSD",1764081140588,0.42396,87153.0,87152.0,0.00039396]
["bitfinex","BTCUSD",1764081141024,0.22945338,87164.0,87152.0,0.00039396]
["bitfinex","BTCUSD",1764081141242,0.22945338,87164.0,87152.0,0.241351]
["bitfinex","BTCUSD",1764081141243,0.00732,87153.0,87152.0,0.241351]
["bitfinex","BTCUSD",1764081141444,0.00732,87153.0,87152.0,0.00039396]
["bitfinex","BTCUSD",1764081141646,0.02670249,87165.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764081141832,0.01147381,87155.0,87152.0,0.00039396]
["bitfinex","BTCUSD",1764081141994,0.02096,87153.0,87152.0,0.00039396]
["bitfinex","BTCUSD",1764081142204,0.07096,87153.0,87152.0,0.00039396]
["bitfinex","BTCUSD",1764081142405,0.10096,87153.0,87152.0,0.00039396]
["bitfinex","BTCUSD",1764081142583,0.42396,87153.0,87152.0,0.00039396]
["bitfinex","BTCUSD",1764081143368,0.42496,87153.0,87152.0,0.00039396]
["bitfinex","BTCUSD",1764081143570,0.42496,87153.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764081143571,0.42496,87153.0,87113.0,0.01524]
["bitfinex","BTCUSD",1764081143572,0.22958422,87114.0,87113.0,0.01524]
["bitfinex","BTCUSD",1764081143779,0.22958422,87114.0,87098.0,0.24485409]
["bitfinex","BTCUSD",1764081143780,0.00732,87114.0,87106.0,0.22960295]
["bitfinex","BTCUSD",1764081143946,0.22960158,87108.0,87106.0,0.00011789]
["bitfinex","BTCUSD",1764081144178,0.00732,87114.0,87109.0,0.24107463]
["bitfinex","BTCUSD",1764081144379,0.10320746,87149.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1764081144621,2.8673463,87189.0,87107.0,0.03008]
["bitfinex","BTCUSD",1764081144622,0.0114742,87152.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764081144828,0.0114742,87152.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764081144829,0.10320746,87147.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764081145066,0.10320746,87147.0,87134.0,0.01524]
["bitfinex","BTCUSD",1764081145067,0.00732,87146.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764081145267,0.01147512,87145.0,87138.0,0.22952042]
["bitfinex","BTCUSD",1764081145476,0.00732,87146.0,87134.0,0.01524]
["bitfinex","BTCUSD",1764081145477,0.00732,87146.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764081145681,0.00732,87146.0,87143.0,0.22950594]
["bitfinex","BTCUSD",1764081145895,0.01147512,87145.0,87141.0,0.22951163]
["bitfinex","BTCUSD",1764081146067,0.01147552,87142.0,87139.0,0.22951723]
["bitfinex","BTCUSD",1764081146219,0.01147525,87144.0,87136.0,0.00011789]
["bitfinex","BTCUSD",1764081146417,0.24099706,87139.0,87136.0,0.00011789]
["bitfinex","BTCUSD",1764081146624,0.01147539,87143.0,87138.0,0.22952098]
["bitfinex","BTCUSD",1764081146823,0.00832,87146.0,87144.0,0.22950428]
["bitfinex","BTCUSD",1764081147062,0.22950618,87144.0,87139.0,0.22951677]
["bitfinex","BTCUSD",1764081147278,0.00732,87146.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764081147447,0.00732,87146.0,87136.0,0.0115942]
["bitfinex","BTCUSD",1764081147757,0.00732,87150.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764081147952,0.00732,87150.0,87148.0,0.22949338]
["bitfinex","BTCUSD",1764081148153,0.00732,87150.0,87146.0,0.22949445]
["bitfinex","BTCUSD",1764081148377,0.0114746,87149.0,87134.0,0.02671657]
["bitfinex","BTCUSD",1764081148579,0.00732,87150.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764081148753,0.00732,87150.0,87139.0,0.02295183]
["bitfinex","BTCUSD",1764081148754,0.01147512,87145.0,87139.0,0.02295183]
["bitfinex","BTCUSD",1764081148957,0.01147565,87141.0,87137.0,0.22952362]
["bitfinex","BTCUSD",1764081149174,0.2409785,87145.0,87136.0,0.3345942]
["bitfinex","BTCUSD",1764081149175,0.24098389,87143.0,87136.0,0.3345942]
["bitfinex","BTCUSD",1764081149376,0.01147565,87141.0,87136.0,0.00011789]
["bitfinex","BTCUSD",1764081149580,0.00732,87150.0,87136.0,0.00011789]
["bitfinex","BTCUSD",1764081149792,0.02147209,87168.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1764081149940,0.01147328,87159.0,87150.0,0.02294893]
["bitfinex","BTCUSD",1764081150136,0.10320746,87163.0,87139.0,0.323]
["bitfinex","BTCUSD",1764081150137,0.24096751,87149.0,87139.0,0.323]
["bitfinex","BTCUSD",1764081150378,0.01147249,87165.0,87158.0,0.22946777]
["bitfinex","BTCUSD",1764081150621,1.14679308,87200.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764081150623,2.0,87185.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764081150946,2.0,87185.0,87164.0,0.02118]
["bitfinex","BTCUSD",1764081150947,0.01147144,87173.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764081151141,0.01147236,87166.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764081151509,0.22944585,87167.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764081151510,0.24091794,87167.0,87158.0,0.24093962]
["bitfinex","BTCUSD",1764081151694,0.01147262,87164.0,87158.0,0.00011789]
["bitfinex","BTCUSD",1764081151894,0.01147262,87164.0,87158.0,0.32311789]
["bitfinex","BTCUSD",1764081151895,0.24093142,87162.0,87158.0,0.32311789]
["bitfinex","BTCUSD",1764081152096,0.01147262,87164.0,87158.0,0.32311789]
["bitfinex","BTCUSD",1764081152296,0.01147275,87163.0,87158.0,0.00011789]
["bitfinex","BTCUSD",1764081152504,0.24090134,87173.0,87162.0,0.22945628]
["bitfinex","BTCUSD",1764081152704,0.22943595,87171.0,87163.0,0.24092703]
["bitfinex","BTCUSD",1764081153063,0.0114717,87171.0,87166.0,0.22944666]
["bitfinex","BTCUSD",1764081153291,0.01147288,87162.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764081153498,0.01147038,87181.0,87167.0,0.02118]
["bitfinex","BTCUSD",1764081153631,0.10320746,87190.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1764081153632,0.01,87190.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1764081153837,0.33205258,87240.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1764081153838,0.01,87203.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1764081154036,0.00816,87210.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1764081154037,0.00732,87202.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1764081154236,0.01878762,87202.0,87193.0,0.01524]
["bitfinex","BTCUSD",1764081154558,0.01146867,87194.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1764081154737,0.00732,87202.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1764081154938,0.00039372,87202.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1764081156462,0.00039372,87202.0,87201.0,0.60361516]
["bitfinex","BTCUSD",1764081156662,0.00039372,87202.0,87201.0,0.323]
["bitfinex","BTCUSD",1764081156864,0.00039372,87202.0,87194.0,0.22937358]
["bitfinex","BTCUSD",1764081157067,0.00039372,87202.0,87191.0,0.04154907]
["bitfinex","BTCUSD",1764081157068,0.00039372,87202.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1764081157296,0.00039372,87202.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1764081157297,0.01146775,87201.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1764081157488,0.00039372,87202.0,87201.0,0.02118]
["bitfinex","BTCUSD",1764081157694,0.00039372,87202.0,87201.0,0.05126]
["bitfinex","BTCUSD",1764081158982,0.00039372,87202.0,87201.0,0.02118]
["bitfinex","BTCUSD",1764081159402,0.00039372,87202.0,87201.0,0.05126]
["bitfinex","BTCUSD",1764081159601,0.00039372,87202.0,87201.0,0.38426]
["bitfinex","BTCUSD",1764081160229,0.00431469,87222.0,87221.0,0.22930257]
["bitfinex","BTCUSD",1764081160427,0.00443279,87222.0,87221.0,0.70193003]
["bitfinex","BTCUSD",1764081160670,0.00443279,87222.0,87221.0,0.73201003]
["bitfinex","BTCUSD",1764081160870,0.0004,87250.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1764081161003,0.0078381,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1764081161206,0.0078381,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1764081161486,0.01146171,87247.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1764081161696,0.0078381,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1764081162000,0.0005181,87250.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1764081162453,0.0005181,87250.0,87249.0,0.25930898]
["bitfinex","BTCUSD",1764081162625,0.0005181,87250.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1764081162801,0.0005181,87250.0,87248.0,0.22923161]
["bitfinex","BTCUSD",1764081163012,0.0005181,87250.0,87235.0,0.323]
["bitfinex","BTCUSD",1764081163163,0.01146171,87247.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1764081163367,0.0005181,87250.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1764081163576,0.0005181,87250.0,87248.0,0.22922936]
["bitfinex","BTCUSD",1764081163783,0.01146144,87249.0,87245.0,0.24069932]
["bitfinex","BTCUSD",1764081163993,0.01197941,87250.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1764081164199,0.24070804,87243.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1764081164454,0.24070922,87243.0,87237.0,0.22925797]
["bitfinex","BTCUSD",1764081164658,0.01146342,87234.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1764081164832,0.01146342,87234.0,87193.0,0.47399216]
["bitfinex","BTCUSD",1764081164833,0.0114646,87225.0,87221.0,0.33824]
["bitfinex","BTCUSD",1764081165050,0.01146394,87230.0,87221.0,0.33824]
["bitfinex","BTCUSD",1764081165359,0.01146342,87234.0,87229.0,0.22928029]
["bitfinex","BTCUSD",1764081165497,0.24074561,87229.0,87225.0,0.323]
["bitfinex","BTCUSD",1764081165699,0.01146552,87218.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1764081165983,0.24077874,87217.0,87194.0,0.02895]
["bitfinex","BTCUSD",1764081166173,0.24079028,87213.0,87209.0,0.22933412]
["bitfinex","BTCUSD",1764081166379,0.01146618,87213.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1764081166682,0.01146355,87233.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1764081167116,0.01146407,87229.0,87224.0,0.01567]
["bitfinex","BTCUSD",1764081167355,0.00732,87232.0,87209.0,0.0404167]
["bitfinex","BTCUSD",1764081167356,0.01146552,87218.0,87210.0,0.22933149]
["bitfinex","BTCUSD",1764081167539,0.01146407,87229.0,87222.0,0.22929994]
["bitfinex","BTCUSD",1764081167755,0.24074166,87231.0,87223.0,0.22929643]
["bitfinex","BTCUSD",1764081167948,0.00732,87232.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1764081167949,0.00732,87230.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1764081168155,0.00732,87230.0,87228.0,0.22928364]
["bitfinex","BTCUSD",1764081168373,0.01146407,87229.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1764081168548,0.01146184,87246.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764081168750,0.12199009,87240.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1764081168954,0.01146394,87230.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1764081169161,0.01146407,87229.0,87226.0,0.25221778]
["bitfinex","BTCUSD",1764081169503,0.01147052,87180.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764081169819,0.22946943,87158.0,87156.0,0.01567]
["bitfinex","BTCUSD",1764081170124,0.22946989,87158.0,87156.0,0.01567]
["bitfinex","BTCUSD",1764081170268,0.01147341,87158.0,87148.0,0.22949307]
["bitfinex","BTCUSD",1764081170445,0.22946402,87160.0,87151.0,0.01567]
["bitfinex","BTCUSD",1764081170646,0.01147341,87158.0,87151.0,0.01567]
["bitfinex","BTCUSD",1764081170897,0.01147315,87160.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764081171126,0.01883315,87160.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764081171357,0.01147394,87154.0,87151.0,0.01567]
["bitfinex","BTCUSD",1764081171468,0.22948235,87153.0,87151.0,0.01567]
["bitfinex","BTCUSD",1764081171828,0.22948235,87153.0,87147.0,0.01567]
["bitfinex","BTCUSD",1764081172008,0.22949465,87148.0,87147.0,0.01567]
["bitfinex","BTCUSD",1764081172185,0.24097775,87145.0,87140.0,0.01567]
["bitfinex","BTCUSD",1764081172388,0.01147499,87146.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764081172595,0.01147104,87176.0,87158.0,0.22946698]
["bitfinex","BTCUSD",1764081172794,0.01147407,87153.0,87141.0,0.04081937]
["bitfinex","BTCUSD",1764081172997,0.01147486,87147.0,87141.0,0.02934372]
["bitfinex","BTCUSD",1764081173200,0.01147407,87153.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1764081173569,0.01147394,87154.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1764081173926,0.00736,87156.0,87154.0,0.22947623]
["bitfinex","BTCUSD",1764081174127,0.23683458,87156.0,87150.0,0.24096253]
["bitfinex","BTCUSD",1764081174313,0.23683458,87156.0,87151.0,0.22948538]
["bitfinex","BTCUSD",1764081174518,0.01147407,87153.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764081174769,0.01147446,87150.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764081174961,0.01147499,87146.0,87141.0,0.01186937]
["bitfinex","BTCUSD",1764081175158,0.22950403,87145.0,87141.0,0.00039372]
["bitfinex","BTCUSD",1764081175364,0.22950843,87143.0,87141.0,0.00039372]
["bitfinex","BTCUSD",1764081175600,0.00736,87142.0,87141.0,0.00039372]
["bitfinex","BTCUSD",1764081176223,0.22946832,87158.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1764081176423,0.01147433,87151.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764081176578,0.11056746,87157.0,87150.0,0.22948768]
["bitfinex","BTCUSD",1764081176579,0.34003866,87157.0,87150.0,0.22948768]
["bitfinex","BTCUSD",1764081176781,0.01147367,87156.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764081177025,0.22949772,87147.0,87145.0,0.02295025]
["bitfinex","BTCUSD",1764081177437,0.229509,87143.0,87141.0,0.00039372]
["bitfinex","BTCUSD",1764081177570,0.00736,87142.0,87141.0,0.00039372]
["bitfinex","BTCUSD",1764081179545,0.01147249,87165.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764081179748,0.01147381,87155.0,87149.0,0.01476]
["bitfinex","BTCUSD",1764081179954,0.323,87171.0,87159.0,0.22946345]
["bitfinex","BTCUSD",1764081180159,0.01147236,87166.0,87158.0,0.22946808]
["bitfinex","BTCUSD",1764081180371,0.01147183,87170.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764081180576,0.00736,87165.0,87157.0,0.03129]
["bitfinex","BTCUSD",1764081180780,0.00736,87165.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1764081180988,0.22941905,87177.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1764081180989,0.05,87178.0,87171.0,0.22943346]
["bitfinex","BTCUSD",1764081181192,0.22943025,87173.0,87171.0,0.01476]
["bitfinex","BTCUSD",1764081181401,0.00736,87182.0,87181.0,0.02623038]
["bitfinex","BTCUSD",1764081181617,2.0,87226.0,87181.0,0.06662]
["bitfinex","BTCUSD",1764081181826,0.07636967,87225.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1764081182041,0.01146618,87213.0,87182.0,0.03129]
["bitfinex","BTCUSD",1764081182260,0.01146802,87199.0,87191.0,0.22938084]
["bitfinex","BTCUSD",1764081182540,0.323,87223.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1764081182741,0.00736,87211.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1764081182942,0.0114642,87228.0,87222.0,0.24076418]
["bitfinex","BTCUSD",1764081183154,0.0002511,87230.0,87224.0,0.01476]
["bitfinex","BTCUSD",1764081183371,0.02318016,87230.0,87224.0,0.01476]
["bitfinex","BTCUSD",1764081183594,0.0004,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1764081183805,0.0004,87250.0,87248.0,0.22922913]
["bitfinex","BTCUSD",1764081184013,0.0004,87250.0,87242.0,0.03129]
["bitfinex","BTCUSD",1764081184232,0.0004,87250.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1764081184453,0.01145554,87294.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1764081184649,0.0004,87300.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1764081184650,0.01145764,87278.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1764081184889,0.02292906,87277.0,87254.0,0.01476]
["bitfinex","BTCUSD",1764081185068,0.01145895,87268.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1764081185265,0.0005181,87280.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1764081185462,0.0005181,87280.0,87278.0,0.22915245]
["bitfinex","BTCUSD",1764081185667,0.0005181,87280.0,87279.0,0.04605]
["bitfinex","BTCUSD",1764081185965,0.0005181,87280.0,87279.0,0.27520019]
["bitfinex","BTCUSD",1764081186213,0.0005181,87280.0,87279.0,0.01476]
["bitfinex","BTCUSD",1764081186390,0.0005181,87280.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1764081186573,0.0005181,87280.0,87279.0,0.22915019]
["bitfinex","BTCUSD",1764081186795,0.0005181,87280.0,87277.0,0.24061301]
["bitfinex","BTCUSD",1764081186997,0.0005181,87280.0,87278.0,0.22915049]
["bitfinex","BTCUSD",1764081187361,0.0005181,87280.0,87277.0,0.24061301]
["bitfinex","BTCUSD",1764081187558,0.0005181,87280.0,87279.0,0.22915019]
["bitfinex","BTCUSD",1764081187966,0.0005181,87280.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1764081188183,0.0005181,87280.0,87278.0,0.22915071]
["bitfinex","BTCUSD",1764081188560,0.0005181,87280.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1764081189034,0.0005181,87280.0,87272.0,0.56362342]
["bitfinex","BTCUSD",1764081189206,0.24060863,87279.0,87271.0,0.323]
["bitfinex","BTCUSD",1764081189529,0.0114579,87276.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1764081189710,0.22916857,87272.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1764081189933,0.01145882,87269.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1764081190123,0.00736,87279.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1764081190124,0.05,87278.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1764081190338,0.0004,87300.0,87279.0,0.22915019]
["bitfinex","BTCUSD",1764081190675,0.0004,87300.0,87285.0,0.22913444]
["bitfinex","BTCUSD",1764081190847,0.0004,87300.0,87289.0,0.22912394]
["bitfinex","BTCUSD",1764081191023,0.0004,87300.0,87289.0,0.26041394]
["bitfinex","BTCUSD",1764081191238,0.0004,87300.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1764081191416,0.0004,87310.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1764081191618,0.0002,87360.0,87333.0,0.2290085]
["bitfinex","BTCUSD",1764081191806,0.0818767,87334.0,87333.0,0.2290085]
["bitfinex","BTCUSD",1764081192000,0.0818767,87334.0,87333.0,0.03129]
["bitfinex","BTCUSD",1764081192561,0.0818767,87334.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1764081192700,0.0818767,87334.0,87328.0,0.22901983]
["bitfinex","BTCUSD",1764081192900,0.0818767,87334.0,87327.0,0.24047541]
["bitfinex","BTCUSD",1764081193258,0.0818767,87334.0,87332.0,0.22900907]
["bitfinex","BTCUSD",1764081193485,0.01058,87369.0,87357.0,0.24039283]
["bitfinex","BTCUSD",1764081193617,0.00736,87374.0,87359.0,0.22894034]
["bitfinex","BTCUSD",1764081193817,0.00736,87374.0,87315.0,0.03129]
["bitfinex","BTCUSD",1764081193818,0.01058,87358.0,87315.0,0.03129]
["bitfinex","BTCUSD",1764081194038,0.01145068,87331.0,87315.0,0.00011805]
["bitfinex","BTCUSD",1764081194259,0.01145173,87323.0,87315.0,0.00011805]
["bitfinex","BTCUSD",1764081194422,0.01145094,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1764081194623,0.24047844,87326.0,87315.0,0.00011805]
["bitfinex","BTCUSD",1764081194829,0.01145226,87319.0,87315.0,0.01011805]
["bitfinex","BTCUSD",1764081195157,0.24047844,87326.0,87315.0,0.01011805]
["bitfinex","BTCUSD",1764081195158,0.00269645,87316.0,87315.0,0.01011805]
["bitfinex","BTCUSD",1764081195365,0.00269645,87316.0,87315.0,0.00011805]
["bitfinex","BTCUSD",1764081195930,0.23174954,87316.0,87315.0,0.00111805]
["bitfinex","BTCUSD",1764081196527,0.23174954,87316.0,87315.0,0.00011805]
["bitfinex","BTCUSD",1764081196714,0.26153954,87316.0,87315.0,0.00011805]
["bitfinex","BTCUSD",1764081196881,0.31153954,87316.0,87315.0,0.00011805]
["bitfinex","BTCUSD",1764081197992,0.37406253,87316.0,87315.0,0.00011805]
["bitfinex","BTCUSD",1764081198151,0.36906253,87316.0,87315.0,0.00011805]
["bitfinex","BTCUSD",1764081198357,2.69206253,87316.0,87315.0,0.00011805]
["bitfinex","BTCUSD",1764081199556,2.69406253,87316.0,87315.0,0.00011805]
["bitfinex","BTCUSD",1764081199953,2.69406253,87316.0,87263.0,0.24065138]
["bitfinex","BTCUSD",1764081199954,0.01145764,87278.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1764081200153,0.01145764,87278.0,87270.0,0.55217151]
["bitfinex","BTCUSD",1764081200437,0.01145724,87281.0,87270.0,0.55217151]
["bitfinex","BTCUSD",1764081200438,0.01145737,87280.0,87272.0,0.22916683]
["bitfinex","BTCUSD",1764081200555,0.01145449,87302.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1764081200757,0.01145527,87296.0,87285.0,0.02291344]
["bitfinex","BTCUSD",1764081200960,0.01145567,87293.0,87285.0,0.02291344]
["bitfinex","BTCUSD",1764081201178,0.01145593,87291.0,87285.0,0.03437016]
["bitfinex","BTCUSD",1764081201397,0.01145593,87291.0,87287.0,0.22912798]
["bitfinex","BTCUSD",1764081201635,0.01145593,87291.0,87288.0,0.02291265]
["bitfinex","BTCUSD",1764081201636,0.24057853,87290.0,87288.0,0.02291265]
["bitfinex","BTCUSD",1764081201840,0.01145777,87277.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764081202043,0.01145645,87287.0,87278.0,0.22915142]
["bitfinex","BTCUSD",1764081202216,0.22914633,87281.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1764081202423,0.22914633,87281.0,87241.0,0.10320746]
["bitfinex","BTCUSD",1764081202424,0.01145816,87274.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1764081202703,0.22917554,87270.0,87262.0,0.22919329]
["bitfinex","BTCUSD",1764081202909,0.01145829,87273.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764081203143,0.01145856,87271.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764081203350,0.01145856,87271.0,87253.0,0.00736]
["bitfinex","BTCUSD",1764081203351,0.22917382,87270.0,87253.0,0.00736]
["bitfinex","BTCUSD",1764081203549,0.22917382,87270.0,87210.0,0.41295488]
["bitfinex","BTCUSD",1764081203550,0.01146263,87240.0,87220.0,0.02799]
["bitfinex","BTCUSD",1764081203814,0.2292759,87232.0,87230.0,0.0001181]
["bitfinex","BTCUSD",1764081204012,0.39102706,87231.0,87230.0,0.0001181]
["bitfinex","BTCUSD",1764081204219,0.47267299,87231.0,87230.0,0.0001181]
["bitfinex","BTCUSD",1764081204438,2.47267299,87231.0,87230.0,0.0001181]
["bitfinex","BTCUSD",1764081204775,2.47267299,87231.0,87188.0,0.01415]
["bitfinex","BTCUSD",1764081204984,0.01146802,87199.0,87188.0,0.00039372]
["bitfinex","BTCUSD",1764081205205,0.00736,87199.0,87190.0,0.01]
["bitfinex","BTCUSD",1764081205406,0.00736,87199.0,87198.0,0.22936305]
["bitfinex","BTCUSD",1764081205768,0.00736,87199.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1764081205769,0.00934,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1764081205942,0.00736,87219.0,87214.0,0.22931929]
["bitfinex","BTCUSD",1764081206143,0.00736,87218.0,87216.0,0.22931405]
["bitfinex","BTCUSD",1764081206359,0.01146223,87243.0,87223.0,0.22929484]
["bitfinex","BTCUSD",1764081206562,0.01146342,87234.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1764081206804,0.10320746,87230.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1764081207005,0.00736,87229.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1764081207264,0.00736,87228.0,87222.0,0.22929756]
["bitfinex","BTCUSD",1764081207594,0.01146105,87252.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1764081207792,0.01146236,87242.0,87234.0,0.25219354]
["bitfinex","BTCUSD",1764081208036,0.01146236,87242.0,87212.0,0.01415]
["bitfinex","BTCUSD",1764081208037,0.01146302,87237.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764081208212,0.01146407,87229.0,87226.0,0.00011805]
["bitfinex","BTCUSD",1764081208546,0.01146197,87245.0,87226.0,0.00011805]
["bitfinex","BTCUSD",1764081208771,0.0114621,87244.0,87226.0,0.00011805]
["bitfinex","BTCUSD",1764081208927,0.01146223,87243.0,87226.0,0.01158252]
["bitfinex","BTCUSD",1764081209128,0.01146289,87238.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1764081209333,0.00736,87244.0,87239.0,0.2292552]
["bitfinex","BTCUSD",1764081209334,0.0188221,87244.0,87239.0,0.2292552]
["bitfinex","BTCUSD",1764081209536,0.0188221,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1764081209537,0.01146131,87250.0,87240.0,0.02292526]
["bitfinex","BTCUSD",1764081209709,0.00736,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1764081209913,0.01882144,87249.0,87244.0,0.22924144]
["bitfinex","BTCUSD",1764081210134,0.10320746,87253.0,87252.0,0.2292211]
["bitfinex","BTCUSD",1764081210369,0.22919116,87264.0,87257.0,0.22920591]
["bitfinex","BTCUSD",1764081210676,0.01146118,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1764081210884,0.001,87249.0,87224.0,0.323]
["bitfinex","BTCUSD",1764081211087,0.01146289,87238.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1764081211277,0.05,87243.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1764081211507,0.01146263,87240.0,87226.0,0.02292894]
["bitfinex","BTCUSD",1764081211714,0.01146289,87238.0,87220.0,0.55230399]
["bitfinex","BTCUSD",1764081211920,0.01146289,87238.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1764081211921,0.01146381,87231.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1764081212122,0.23662187,87237.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1764081212321,0.01146355,87233.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1764081212480,0.00736,87237.0,87232.0,0.22927235]
["bitfinex","BTCUSD",1764081212682,0.00736,87237.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1764081212683,0.22926959,87234.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1764081212879,0.22926314,87236.0,87229.0,0.24074303]
["bitfinex","BTCUSD",1764081213082,0.01146342,87234.0,87230.0,0.02292789]
["bitfinex","BTCUSD",1764081213304,0.00736,87233.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1764081213507,0.22927482,87232.0,87230.0,0.02292789]
["bitfinex","BTCUSD",1764081213704,0.01146473,87224.0,87221.0,0.00011805]
["bitfinex","BTCUSD",1764081214128,0.24074031,87231.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1764081214327,0.24072994,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764081214511,0.22929872,87223.0,87221.0,0.00011805]
["bitfinex","BTCUSD",1764081214894,0.22927831,87231.0,87225.0,0.22929074]
["bitfinex","BTCUSD",1764081215094,0.00736,87233.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1764081215295,0.00736,87232.0,87228.0,0.02292841]
["bitfinex","BTCUSD",1764081215495,0.01146407,87229.0,87225.0,0.0229292]
["bitfinex","BTCUSD",1764081215699,0.0114642,87228.0,87225.0,0.0229292]
["bitfinex","BTCUSD",1764081215957,0.0114642,87228.0,87221.0,0.00011805]
["bitfinex","BTCUSD",1764081215958,0.22929848,87223.0,87221.0,0.00011805]
["bitfinex","BTCUSD",1764081216114,0.00932,87222.0,87221.0,0.00011805]
["bitfinex","BTCUSD",1764081216633,0.24076187,87227.0,87221.0,0.00011805]
["bitfinex","BTCUSD",1764081216634,0.01146105,87252.0,87245.0,0.22923751]
["bitfinex","BTCUSD",1764081216834,0.01146105,87252.0,87221.0,0.02810805]
["bitfinex","BTCUSD",1764081216835,0.00736,87251.0,87249.0,0.2292281]
["bitfinex","BTCUSD",1764081217040,0.00736,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1764081217244,0.10320746,87250.0,87233.0,0.01415]
["bitfinex","BTCUSD",1764081217619,0.22925257,87241.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1764081217825,0.22924212,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1764081218030,0.01146302,87237.0,87234.0,0.02292684]
["bitfinex","BTCUSD",1764081218209,0.01146342,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764081218407,0.10320746,87250.0,87228.0,0.24074574]
["bitfinex","BTCUSD",1764081218583,0.00736,87242.0,87239.0,0.22925447]
["bitfinex","BTCUSD",1764081218766,0.01146263,87240.0,87234.0,0.22926813]
["bitfinex","BTCUSD",1764081218947,0.2292643,87236.0,87228.0,0.24074837]
["bitfinex","BTCUSD",1764081219151,0.01146263,87240.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1764081219530,0.01146263,87240.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1764081219531,0.22926967,87234.0,87232.0,0.02292736]
["bitfinex","BTCUSD",1764081219757,0.0114642,87228.0,87224.0,0.22929216]
["bitfinex","BTCUSD",1764081219946,0.01146407,87229.0,87224.0,0.22929346]
["bitfinex","BTCUSD",1764081220118,0.01146407,87229.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1764081220119,0.01146381,87231.0,87225.0,0.22929017]
["bitfinex","BTCUSD",1764081220351,0.01146355,87233.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1764081220552,0.01146355,87233.0,87227.0,0.2292868]
["bitfinex","BTCUSD",1764081220757,0.24072905,87235.0,87229.0,0.2292815]
["bitfinex","BTCUSD",1764081220957,0.01146328,87235.0,87231.0,0.22927425]
["bitfinex","BTCUSD",1764081221164,0.22927891,87230.0,87217.0,0.02561565]
["bitfinex","BTCUSD",1764081221367,0.00736,87230.0,87224.0,0.22929356]
["bitfinex","BTCUSD",1764081221581,0.01882394,87230.0,87227.0,0.22928551]
["bitfinex","BTCUSD",1764081221779,0.01146434,87227.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1764081221980,0.0114642,87228.0,87224.0,0.2292931]
["bitfinex","BTCUSD",1764081222179,0.01146434,87227.0,87224.0,0.2292931]
["bitfinex","BTCUSD",1764081222433,0.01882394,87230.0,87225.0,0.22928964]
["bitfinex","BTCUSD",1764081222653,0.01146434,87227.0,87224.0,0.22929334]
["bitfinex","BTCUSD",1764081222880,0.22925948,87238.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1764081222881,0.00759,87253.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764081223113,0.10320746,87245.0,87236.0,0.00011805]
["bitfinex","BTCUSD",1764081223325,0.02292906,87244.0,87239.0,0.22925265]
["bitfinex","BTCUSD",1764081223548,0.0114625,87241.0,87236.0,0.00011805]
["bitfinex","BTCUSD",1764081223723,0.01882263,87240.0,87236.0,0.22937996]
["bitfinex","BTCUSD",1764081223894,0.01146276,87239.0,87236.0,0.00011805]
["bitfinex","BTCUSD",1764081224075,0.22925869,87238.0,87236.0,0.00011805]
["bitfinex","BTCUSD",1764081224897,0.01146276,87239.0,87236.0,0.00011805]
["bitfinex","BTCUSD",1764081225102,0.00736,87240.0,87236.0,0.00011805]
["bitfinex","BTCUSD",1764081225317,0.22921388,87255.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1764081225516,0.00736,87252.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1764081225715,0.01882105,87252.0,87249.0,0.22922805]
["bitfinex","BTCUSD",1764081226083,0.01145764,87278.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1764081226282,0.13766037,87317.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1764081226283,0.01058,87279.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1764081226530,0.00736,87278.0,87276.0,0.22915646]
["bitfinex","BTCUSD",1764081226729,0.00736,87278.0,87269.0,0.22917586]
["bitfinex","BTCUSD",1764081226974,0.00736,87278.0,87276.0,0.22915704]
["bitfinex","BTCUSD",1764081227171,0.00736,87278.0,87276.0,0.2291571]
["bitfinex","BTCUSD",1764081227374,0.01145777,87277.0,87253.0,0.323]
["bitfinex","BTCUSD",1764081227552,0.0074779,87278.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1764081227767,0.01145816,87274.0,87253.0,0.323]
["bitfinex","BTCUSD",1764081227988,0.0084779,87278.0,87276.0,0.22915665]
["bitfinex","BTCUSD",1764081228537,0.0084779,87278.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1764081228673,0.0084779,87278.0,87276.0,0.22915684]
["bitfinex","BTCUSD",1764081228875,0.0074779,87278.0,87276.0,0.22915684]
["bitfinex","BTCUSD",1764081229077,0.0074779,87278.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1764081229271,0.22916284,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1764081229495,0.2635522,87274.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1764081229676,0.01145869,87270.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764081229872,0.26356263,87270.0,87265.0,0.22918585]
["bitfinex","BTCUSD",1764081230075,0.01145816,87274.0,87270.0,0.22917288]
["bitfinex","BTCUSD",1764081230375,0.02292906,87276.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1764081230633,0.0001179,87278.0,87276.0,0.22915557]
["bitfinex","BTCUSD",1764081230791,0.00736,87277.0,87276.0,0.22915557]
["bitfinex","BTCUSD",1764081232022,0.00736,87277.0,87275.0,0.22915786]
["bitfinex","BTCUSD",1764081232410,0.0001179,87278.0,87277.0,0.55215544]
["bitfinex","BTCUSD",1764081232611,0.0001179,87278.0,87277.0,0.57218544]
["bitfinex","BTCUSD",1764081232833,0.22927162,87278.0,87261.0,0.0285]
["bitfinex","BTCUSD",1764081233016,0.22927162,87278.0,87260.0,0.01146]
["bitfinex","BTCUSD",1764081233017,0.22917179,87271.0,87260.0,0.01146]
["bitfinex","BTCUSD",1764081233217,0.22917427,87270.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1764081233442,0.0074779,87278.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1764081233798,0.01145842,87272.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1764081234004,0.10320746,87275.0,87258.0,0.22920534]
["bitfinex","BTCUSD",1764081234005,0.01145947,87264.0,87258.0,0.22920534]
["bitfinex","BTCUSD",1764081234149,0.01145947,87264.0,87257.0,0.01418]
["bitfinex","BTCUSD",1764081234347,0.00736,87267.0,87266.0,0.22918433]
["bitfinex","BTCUSD",1764081234749,0.0001179,87278.0,87277.0,0.22915544]
["bitfinex","BTCUSD",1764081234949,0.01893554,87278.0,87274.0,0.2291614]
["bitfinex","BTCUSD",1764081235150,0.00736,87277.0,87276.0,0.22915786]
["bitfinex","BTCUSD",1764081235358,0.00736,87277.0,87275.0,0.22915786]
["bitfinex","BTCUSD",1764081235624,0.00736,87277.0,87276.0,0.22915807]
["bitfinex","BTCUSD",1764081236036,0.00736,87277.0,87273.0,0.22916393]
["bitfinex","BTCUSD",1764081236170,0.00736,87277.0,87269.0,0.22917542]
["bitfinex","BTCUSD",1764081236372,0.04174683,87277.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1764081236570,0.27090248,87277.0,87273.0,0.22916385]
["bitfinex","BTCUSD",1764081236782,0.22917804,87269.0,87258.0,0.03996026]
["bitfinex","BTCUSD",1764081236976,0.22917908,87268.0,87258.0,0.0285]
["bitfinex","BTCUSD",1764081237180,0.01145842,87272.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1764081237388,0.01145856,87271.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764081237591,0.00736,87277.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1764081237848,0.00736,87277.0,87275.0,0.22915842]
["bitfinex","BTCUSD",1764081238013,0.01881777,87277.0,87274.0,0.22916023]
["bitfinex","BTCUSD",1764081238210,0.00736,87277.0,87275.0,0.2291584]
["bitfinex","BTCUSD",1764081238471,0.0001179,87278.0,87277.0,0.22915544]
["bitfinex","BTCUSD",1764081238611,0.0001179,87278.0,87277.0,0.26336544]
["bitfinex","BTCUSD",1764081239000,0.0001179,87278.0,87277.0,0.61644544]
["bitfinex","BTCUSD",1764081239446,0.0001179,87278.0,87277.0,0.62644544]
["bitfinex","BTCUSD",1764081240517,0.24056652,87294.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1764081240719,0.03282065,87293.0,87277.0,0.06429]
["bitfinex","BTCUSD",1764081240926,0.0114575,87279.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764081241246,0.028,87293.0,87224.0,2.86615871]
["bitfinex","BTCUSD",1764081241247,0.028,87307.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1764081241423,0.02136526,87293.0,87292.0,0.22911607]
["bitfinex","BTCUSD",1764081241628,0.00732,87305.0,87293.0,0.02022]
["bitfinex","BTCUSD",1764081241843,0.5,87316.0,87293.0,0.3833]
["bitfinex","BTCUSD",1764081241844,0.00732,87316.0,87293.0,0.3833]
["bitfinex","BTCUSD",1764081242061,0.01145108,87328.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1764081242265,0.01145108,87328.0,87287.0,0.22912919]
["bitfinex","BTCUSD",1764081242266,0.01145199,87321.0,87306.0,0.01425]
["bitfinex","BTCUSD",1764081242601,0.24052763,87309.0,87303.0,0.22908621]
["bitfinex","BTCUSD",1764081242842,0.01145383,87307.0,87300.0,0.22909337]
["bitfinex","BTCUSD",1764081243024,0.01145383,87307.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1764081243025,0.22908543,87304.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1764081243243,0.02133505,87303.0,87298.0,0.24055456]
["bitfinex","BTCUSD",1764081243434,0.02133505,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1764081243435,0.11466129,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1764081243635,0.04426455,87306.0,87299.0,0.2405505]
["bitfinex","BTCUSD",1764081243843,0.02133542,87305.0,87304.0,0.22908379]
["bitfinex","BTCUSD",1764081244248,0.02133542,87305.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1764081244249,0.24055387,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764081244393,0.01046,87292.0,87289.0,0.2291216]
["bitfinex","BTCUSD",1764081244597,0.01145593,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1764081244797,0.01145632,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1764081245002,0.24057805,87290.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764081245271,0.01145606,87290.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1764081245518,0.22913006,87287.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1764081245733,0.32299644,87310.0,87294.0,0.22911012]
["bitfinex","BTCUSD",1764081245916,0.32299644,87310.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1764081245917,0.001118,87305.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1764081246105,0.01989209,87305.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1764081246316,0.02292906,87304.0,87303.0,0.22908628]
["bitfinex","BTCUSD",1764081246537,0.001118,87305.0,87303.0,0.22908628]
["bitfinex","BTCUSD",1764081246693,0.001118,87305.0,87304.0,0.47650746]
["bitfinex","BTCUSD",1764081246896,0.000118,87305.0,87304.0,0.3833]
["bitfinex","BTCUSD",1764081247107,0.000118,87305.0,87304.0,0.323]
["bitfinex","BTCUSD",1764081247285,0.000118,87305.0,87304.0,0.3733]
["bitfinex","BTCUSD",1764081247984,0.000118,87305.0,87304.0,0.3833]
["bitfinex","BTCUSD",1764081248414,0.001118,87305.0,87304.0,0.3833]
["bitfinex","BTCUSD",1764081248825,0.000118,87305.0,87304.0,0.3833]
["bitfinex","BTCUSD",1764081249237,0.000118,87305.0,87304.0,0.44582299]
["bitfinex","BTCUSD",1764081249412,0.00025068,87324.0,87323.0,0.56203473]
["bitfinex","BTCUSD",1764081249782,0.028,87374.0,87323.0,0.56203473]
["bitfinex","BTCUSD",1764081249783,0.01876662,87362.0,87347.0,0.01]
["bitfinex","BTCUSD",1764081249935,0.01144885,87345.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764081250111,0.01144937,87341.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1764081250312,0.02897979,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1764081250518,0.01145029,87334.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1764081250886,0.3459255,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1764081251065,0.24040839,87352.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1764081251262,0.01144924,87342.0,87334.0,0.24045501]
["bitfinex","BTCUSD",1764081251438,0.0114499,87337.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1764081251676,0.01145029,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1764081251877,0.01145029,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764081252059,0.0114499,87337.0,87333.0,0.24045634]
["bitfinex","BTCUSD",1764081252263,0.10420746,87352.0,87327.0,0.03008]
["bitfinex","BTCUSD",1764081252462,0.0114495,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1764081252834,0.0114495,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1764081252835,0.01144976,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1764081253040,0.01145068,87331.0,87327.0,0.24047432]
["bitfinex","BTCUSD",1764081253274,0.01145068,87331.0,87320.0,0.323]
["bitfinex","BTCUSD",1764081253275,0.01145147,87325.0,87320.0,0.24049473]
["bitfinex","BTCUSD",1764081253418,0.02292906,87330.0,87308.0,0.03008]
["bitfinex","BTCUSD",1764081253620,0.00732,87332.0,87327.0,0.22902201]
["bitfinex","BTCUSD",1764081253829,0.00732,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1764081254069,0.01877055,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1764081254288,0.01145094,87329.0,87318.0,0.03113]
["bitfinex","BTCUSD",1764081254485,0.01145081,87330.0,87325.0,0.22902888]
["bitfinex","BTCUSD",1764081254743,0.00743798,87332.0,87330.0,0.22901547]
["bitfinex","BTCUSD",1764081254966,0.00843798,87332.0,87330.0,0.22901547]
["bitfinex","BTCUSD",1764081255382,0.00743798,87332.0,87330.0,0.22901547]
["bitfinex","BTCUSD",1764081255910,0.00036863,87332.0,87330.0,0.22901547]
["bitfinex","BTCUSD",1764081256119,0.00036863,87332.0,87329.0,0.22901898]
["bitfinex","BTCUSD",1764081256319,0.00036863,87332.0,87331.0,0.24902375]
["bitfinex","BTCUSD",1764081256514,0.00036863,87332.0,87331.0,0.28015375]
["bitfinex","BTCUSD",1764081257649,0.02016863,87332.0,87330.0,0.01]
["bitfinex","BTCUSD",1764081257864,0.3428,87330.0,87292.0,0.1484]
["bitfinex","BTCUSD",1764081258054,0.01145619,87289.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1764081258305,0.02132241,87288.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1764081258456,0.00736,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1764081258656,0.0114554,87295.0,87285.0,0.01]
["bitfinex","BTCUSD",1764081258818,0.0114554,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1764081258819,0.24057577,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1764081259017,0.0114554,87295.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1764081259269,0.22911656,87292.0,87290.0,0.02291213]
["bitfinex","BTCUSD",1764081259505,0.22912131,87290.0,87289.0,0.000118]
["bitfinex","BTCUSD",1764081259633,0.02132155,87290.0,87289.0,0.000118]
["bitfinex","BTCUSD",1764081260875,0.07078155,87290.0,87289.0,0.000118]
["bitfinex","BTCUSD",1764081261175,2.13144818,87290.0,87289.0,0.000118]
["bitfinex","BTCUSD",1764081262122,0.05914818,87290.0,87289.0,0.000118]
["bitfinex","BTCUSD",1764081262332,0.03934818,87290.0,87289.0,0.000118]
["bitfinex","BTCUSD",1764081262482,0.04034818,87290.0,87289.0,0.000118]
["bitfinex","BTCUSD",1764081262875,0.08980818,87290.0,87289.0,0.000118]
["bitfinex","BTCUSD",1764081263164,0.13980818,87290.0,87289.0,0.000118]
["bitfinex","BTCUSD",1764081263369,0.46180818,87290.0,87289.0,0.000118]
["bitfinex","BTCUSD",1764081263570,2.52433117,87290.0,87289.0,0.000118]
["bitfinex","BTCUSD",1764081263778,2.52433117,87290.0,87247.0,0.323]
["bitfinex","BTCUSD",1764081263779,0.01146131,87250.0,87244.0,0.01412]
["bitfinex","BTCUSD",1764081263925,0.0114621,87244.0,87240.0,0.22925201]
["bitfinex","BTCUSD",1764081264126,0.0217725,87241.0,87240.0,0.00039357]
["bitfinex","BTCUSD",1764081264325,0.07026303,87241.0,87240.0,0.00039357]
["bitfinex","BTCUSD",1764081264532,0.16059154,87241.0,87240.0,0.00039357]
["bitfinex","BTCUSD",1764081264686,2.16059154,87241.0,87240.0,0.00039357]
["bitfinex","BTCUSD",1764081264896,1.9772894,87241.0,87240.0,0.00039357]
["bitfinex","BTCUSD",1764081265092,2.5394962,87241.0,87240.0,0.00039357]
["bitfinex","BTCUSD",1764081265391,2.3617519,87241.0,87240.0,0.00039357]
["bitfinex","BTCUSD",1764081265605,1.9772894,87241.0,87240.0,0.00039357]
["bitfinex","BTCUSD",1764081265803,2.2065394,87241.0,87240.0,0.00039357]
["bitfinex","BTCUSD",1764081266039,0.23661,87241.0,87240.0,0.00039357]
["bitfinex","BTCUSD",1764081266302,0.24761,87241.0,87240.0,0.00039357]
["bitfinex","BTCUSD",1764081266775,0.24661,87241.0,87240.0,0.00039357]
["bitfinex","BTCUSD",1764081266970,0.01146158,87248.0,87240.0,0.00039357]
["bitfinex","BTCUSD",1764081267137,0.01146158,87248.0,87242.0,0.01412]
["bitfinex","BTCUSD",1764081267338,0.10320746,87247.0,87240.0,0.00039357]
["bitfinex","BTCUSD",1764081267539,0.24070868,87243.0,87240.0,0.00039357]
["bitfinex","BTCUSD",1764081267738,0.01146184,87246.0,87240.0,0.00039357]
["bitfinex","BTCUSD",1764081267937,0.15320746,87247.0,87240.0,0.00039357]
["bitfinex","BTCUSD",1764081268150,0.001,87241.0,87240.0,0.00039357]
["bitfinex","BTCUSD",1764081268554,0.10320746,87247.0,87240.0,0.22964364]
["bitfinex","BTCUSD",1764081268756,0.05,87242.0,87240.0,0.00039357]
["bitfinex","BTCUSD",1764081269165,0.05,87241.0,87240.0,0.00039357]
["bitfinex","BTCUSD",1764081269570,0.05,87242.0,87241.0,0.22925]
["bitfinex","BTCUSD",1764081269748,0.05,87242.0,87240.0,0.00039357]
["bitfinex","BTCUSD",1764081269935,0.05,87242.0,87240.0,0.22964374]
["bitfinex","BTCUSD",1764081270139,0.001,87247.0,87246.0,0.22923687]
["bitfinex","BTCUSD",1764081270838,0.01146223,87243.0,87240.0,0.00039357]
["bitfinex","BTCUSD",1764081270967,0.05,87241.0,87240.0,0.00039357]
["bitfinex","BTCUSD",1764081271366,0.01146197,87245.0,87240.0,0.00039357]
["bitfinex","BTCUSD",1764081271590,0.001,87241.0,87240.0,0.22964461]
["bitfinex","BTCUSD",1764081271827,0.001,87241.0,87240.0,0.00039357]
["bitfinex","BTCUSD",1764081271828,0.03360896,87241.0,87240.0,0.00039357]
["bitfinex","BTCUSD",1764081272005,0.22932623,87212.0,87211.0,0.0040276]
["bitfinex","BTCUSD",1764081272208,0.32299644,87221.0,87211.0,0.0041455]
["bitfinex","BTCUSD",1764081272408,0.05,87217.0,87216.0,0.22931445]
["bitfinex","BTCUSD",1764081272604,0.05,87217.0,87212.0,0.22932623]
["bitfinex","BTCUSD",1764081272810,0.05,87217.0,87211.0,0.0041455]
["bitfinex","BTCUSD",1764081272967,0.05,87217.0,87213.0,0.2293232]
["bitfinex","BTCUSD",1764081273189,0.24075225,87227.0,87213.0,0.2293232]
["bitfinex","BTCUSD",1764081273190,0.32299644,87230.0,87224.0,0.22929468]
["bitfinex","BTCUSD",1764081273402,0.33445907,87240.0,87223.0,0.2292971]
["bitfinex","BTCUSD",1764081273650,0.5,87239.0,87234.0,0.2292684]
["bitfinex","BTCUSD",1764081273852,0.11056746,87235.0,87234.0,0.2292684]
["bitfinex","BTCUSD",1764081274255,0.00736,87244.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1764081274702,0.01,87243.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1764081274852,0.10320746,87235.0,87234.0,0.2292684]
["bitfinex","BTCUSD",1764081275415,0.05,87230.0,87211.0,0.0040276]
["bitfinex","BTCUSD",1764081275635,0.32299644,87230.0,87229.0,0.22928102]
["bitfinex","BTCUSD",1764081275813,0.10320746,87235.0,87233.0,0.22927026]
["bitfinex","BTCUSD",1764081276007,0.00736,87244.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1764081276886,0.65745644,87260.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1764081276887,0.01,87262.0,87261.0,0.22919746]
["bitfinex","BTCUSD",1764081277081,0.10320746,87250.0,87248.0,0.22923161]
["bitfinex","BTCUSD",1764081278099,0.01,87260.0,87258.0,0.22920534]
["bitfinex","BTCUSD",1764081278303,0.01767,87264.0,87263.0,0.22919221]
["bitfinex","BTCUSD",1764081279128,0.06767,87264.0,87263.0,0.22919221]
["bitfinex","BTCUSD",1764081279543,0.06767,87264.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1764081279544,0.02912947,87264.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1764081279755,0.10320746,87251.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1764081279964,0.05,87249.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1764081280174,0.05,87249.0,87248.0,0.22934648]
["bitfinex","BTCUSD",1764081280377,0.10320746,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1764081281630,0.22919263,87263.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1764081281631,0.01767,87264.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1764081281864,0.02292906,87263.0,87262.0,0.22919483]
["bitfinex","BTCUSD",1764081282045,0.01867,87264.0,87262.0,0.22919483]
["bitfinex","BTCUSD",1764081282474,0.01031,87264.0,87262.0,0.22919483]
["bitfinex","BTCUSD",1764081282684,0.00736,87274.0,87273.0,0.24062424]
["bitfinex","BTCUSD",1764081282899,0.00736,87274.0,87263.0,0.05114]
["bitfinex","BTCUSD",1764081282900,2.0,87311.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1764081283170,0.5,87312.0,87265.0,0.35037]
["bitfinex","BTCUSD",1764081283171,2.0,87312.0,87310.0,0.22906776]
["bitfinex","BTCUSD",1764081283357,0.10320746,87313.0,87310.0,0.22906776]
["bitfinex","BTCUSD",1764081283358,0.10320746,87313.0,87312.0,0.22906358]
["bitfinex","BTCUSD",1764081283576,2.0,87324.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1764081283800,2.0,87324.0,87302.0,0.24054318]
["bitfinex","BTCUSD",1764081283801,0.22904127,87321.0,87302.0,0.24054318]
["bitfinex","BTCUSD",1764081284016,0.22904127,87321.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1764081284017,0.10320746,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1764081284231,0.02292906,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1764081284440,0.01145409,87305.0,87289.0,0.24354311]
["bitfinex","BTCUSD",1764081284666,0.02292906,87310.0,87301.0,0.22908995]
["bitfinex","BTCUSD",1764081284869,0.22901936,87329.0,87320.0,0.2290426]
["bitfinex","BTCUSD",1764081285078,0.06059173,87323.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1764081285431,0.0114516,87324.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1764081285432,0.04914,87308.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1764081285577,0.02292906,87307.0,87305.0,0.2405355]
["bitfinex","BTCUSD",1764081285777,0.01145331,87311.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1764081286023,0.02292906,87310.0,87305.0,0.22908063]
["bitfinex","BTCUSD",1764081286200,0.22904652,87319.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1764081286201,0.01145317,87312.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1764081286397,0.01145344,87310.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1764081286601,0.02292906,87309.0,87307.0,0.2290767]
["bitfinex","BTCUSD",1764081286985,0.01145226,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1764081287153,0.04438145,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1764081287352,0.04438145,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1764081287353,0.01145278,87315.0,87309.0,0.24052412]
["bitfinex","BTCUSD",1764081287561,0.02292906,87314.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1764081287790,0.01145265,87316.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1764081287942,0.01145291,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1764081288275,0.01145331,87311.0,87304.0,0.22908341]
["bitfinex","BTCUSD",1764081288484,0.05014,87309.0,87305.0,0.22908067]
["bitfinex","BTCUSD",1764081288698,0.02292906,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1764081288894,0.01145383,87307.0,87300.0,0.22909507]
["bitfinex","BTCUSD",1764081289121,0.01145396,87306.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1764081289321,0.01145396,87306.0,87296.0,0.2479204]
["bitfinex","BTCUSD",1764081289322,0.01145422,87304.0,87298.0,0.22909774]
["bitfinex","BTCUSD",1764081289545,0.02292906,87303.0,87302.0,0.22908842]
["bitfinex","BTCUSD",1764081289840,0.02292906,87308.0,87307.0,0.2290767]
["bitfinex","BTCUSD",1764081290128,0.01146,87320.0,87317.0,0.24050237]
["bitfinex","BTCUSD",1764081290327,0.00736,87325.0,87319.0,0.22904522]
["bitfinex","BTCUSD",1764081290827,0.00025065,87332.0,87319.0,0.24346522]
["bitfinex","BTCUSD",1764081291001,0.24046628,87331.0,87319.0,0.24346522]
["bitfinex","BTCUSD",1764081291169,0.01145134,87326.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1764081291373,0.01146,87320.0,87318.0,0.22904652]
["bitfinex","BTCUSD",1764081291599,0.01145291,87314.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1764081291816,0.01145291,87314.0,87291.0,0.323]
["bitfinex","BTCUSD",1764081291817,0.06059304,87313.0,87303.0,0.24053993]
["bitfinex","BTCUSD",1764081292017,0.06059304,87313.0,87305.0,0.22908028]
["bitfinex","BTCUSD",1764081292260,0.01145357,87309.0,87304.0,0.22908457]
["bitfinex","BTCUSD",1764081292460,0.02292906,87309.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1764081292647,0.02292906,87309.0,87306.0,0.24053154]
["bitfinex","BTCUSD",1764081292842,0.0114537,87308.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1764081293043,0.02292906,87308.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1764081293430,0.01145357,87309.0,87304.0,0.22908457]
["bitfinex","BTCUSD",1764081293771,0.03438237,87311.0,87309.0,0.22906953]
["bitfinex","BTCUSD",1764081293772,0.02292906,87311.0,87309.0,0.22906953]
["bitfinex","BTCUSD",1764081293936,0.01145317,87312.0,87306.0,0.22907815]
["bitfinex","BTCUSD",1764081294141,0.02292906,87311.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1764081294308,0.0114537,87308.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1764081294503,0.34373637,87308.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1764081294726,0.25200703,87307.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1764081295004,0.24054293,87303.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1764081295207,0.01145514,87297.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1764081295412,0.00736,87309.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1764081295580,0.03028906,87319.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1764081295822,0.2405179,87312.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1764081296023,0.01145317,87312.0,87308.0,0.24052668]
["bitfinex","BTCUSD",1764081296230,0.00039357,87321.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1764081296433,0.00039357,87321.0,87319.0,0.22904522]
["bitfinex","BTCUSD",1764081296766,0.00039357,87321.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1764081296767,0.01184556,87321.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1764081297005,0.02292906,87320.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1764081297220,0.02292906,87320.0,87310.0,0.22906797]
["bitfinex","BTCUSD",1764081297221,0.01145317,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1764081297415,0.01145344,87310.0,87305.0,0.00736]
["bitfinex","BTCUSD",1764081297628,0.01145344,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1764081297629,0.2290767,87307.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1764081297834,0.25200985,87306.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1764081298147,0.22909576,87300.0,87297.0,0.00736]
["bitfinex","BTCUSD",1764081298305,0.24055051,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1764081298515,0.01145462,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1764081298852,0.01145488,87299.0,87296.0,0.22910488]
["bitfinex","BTCUSD",1764081299065,0.22908322,87305.0,87290.0,0.02291213]
["bitfinex","BTCUSD",1764081299066,0.0114495,87340.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1764081299268,0.22902222,87328.0,87319.0,0.22904424]
["bitfinex","BTCUSD",1764081299446,0.22902222,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1764081299447,0.0114516,87324.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1764081299606,0.10320746,87327.0,87319.0,0.22904313]
["bitfinex","BTCUSD",1764081299807,0.02292906,87326.0,87319.0,0.22904313]
["bitfinex","BTCUSD",1764081300220,0.01145121,87327.0,87318.0,0.22904488]
["bitfinex","BTCUSD",1764081300423,0.02317971,87332.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1764081300424,0.02292906,87326.0,87320.0,0.2290426]
["bitfinex","BTCUSD",1764081300649,0.01145252,87317.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1764081300848,0.04914,87312.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1764081301049,0.04914,87312.0,87301.0,0.03026924]
["bitfinex","BTCUSD",1764081301050,0.22905911,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1764081301276,0.22905911,87314.0,87289.0,0.34368492]
["bitfinex","BTCUSD",1764081301277,0.0114558,87292.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1764081301481,0.0114575,87279.0,87264.0,0.16335]
["bitfinex","BTCUSD",1764081301837,0.01145803,87275.0,87257.0,0.22920797]
["bitfinex","BTCUSD",1764081302097,0.01145961,87263.0,87255.0,0.2292119]
["bitfinex","BTCUSD",1764081302257,0.24065996,87261.0,87248.0,0.00736]
["bitfinex","BTCUSD",1764081302457,0.01145974,87262.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1764081302659,0.01146039,87257.0,87248.0,0.0001179]
["bitfinex","BTCUSD",1764081302961,0.00362,87264.0,87262.0,0.22919352]
["bitfinex","BTCUSD",1764081303193,0.54113373,87290.0,87263.0,0.01495]
["bitfinex","BTCUSD",1764081303369,0.10320746,87282.0,87265.0,0.02013]
["bitfinex","BTCUSD",1764081303650,0.10320746,87282.0,87252.0,0.34382991]
["bitfinex","BTCUSD",1764081303651,0.01145803,87275.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1764081303893,0.01145803,87275.0,87260.0,0.22920009]
["bitfinex","BTCUSD",1764081303894,0.00362,87264.0,87260.0,0.22920009]
["bitfinex","BTCUSD",1764081304110,0.00736,87274.0,87266.0,0.22918235]
["bitfinex","BTCUSD",1764081304319,0.01145895,87268.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1764081304471,0.01145921,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1764081304689,0.01145856,87271.0,87262.0,0.22919288]
["bitfinex","BTCUSD",1764081304943,0.10320746,87268.0,87255.0,0.01495]
["bitfinex","BTCUSD",1764081305162,0.01145908,87267.0,87255.0,0.22921216]
["bitfinex","BTCUSD",1764081305372,0.001,87264.0,87262.0,0.22919344]
["bitfinex","BTCUSD",1764081305816,0.02547,87303.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1764081305984,0.00736,87293.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1764081306189,0.10320746,87299.0,87297.0,0.22910075]
["bitfinex","BTCUSD",1764081306377,0.00736,87298.0,87294.0,0.22910824]
["bitfinex","BTCUSD",1764081306578,0.00736,87298.0,87296.0,0.2291049]
["bitfinex","BTCUSD",1764081306815,2.0,87296.0,87223.0,0.02791]
["bitfinex","BTCUSD",1764081307032,0.54113373,87250.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1764081307241,0.0114621,87244.0,87223.0,0.02791]
["bitfinex","BTCUSD",1764081307479,0.01146473,87224.0,87204.0,0.02791]
["bitfinex","BTCUSD",1764081307685,0.01146604,87214.0,87204.0,0.02791]
["bitfinex","BTCUSD",1764081307894,0.01146552,87218.0,87205.0,0.02293446]
["bitfinex","BTCUSD",1764081308103,0.01146552,87218.0,87204.0,0.02791]
["bitfinex","BTCUSD",1764081308104,0.01146565,87217.0,87204.0,0.02791]
["bitfinex","BTCUSD",1764081308352,0.2293237,87213.0,87211.0,0.0041455]
["bitfinex","BTCUSD",1764081308738,0.15234746,87212.0,87211.0,0.0041455]
["bitfinex","BTCUSD",1764081309095,2.67781746,87212.0,87211.0,0.0041455]
["bitfinex","BTCUSD",1764081309297,2.57399186,87212.0,87211.0,0.0041455]
["bitfinex","BTCUSD",1764081309686,2.41562141,87212.0,87211.0,0.0041455]
["bitfinex","BTCUSD",1764081309997,2.5281444,87212.0,87211.0,0.0041455]
["bitfinex","BTCUSD",1764081310212,2.4781444,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764081310389,2.61964209,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764081311039,2.5281444,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764081311391,2.5291444,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764081311791,2.5281444,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764081311992,2.5301444,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764081312380,2.5301444,87212.0,87160.0,0.0002]
["bitfinex","BTCUSD",1764081312381,0.22946042,87161.0,87160.0,0.0002]
["bitfinex","BTCUSD",1764081312584,0.01147196,87169.0,87160.0,0.00059372]
["bitfinex","BTCUSD",1764081312815,0.22945987,87162.0,87160.0,0.00059372]
["bitfinex","BTCUSD",1764081313075,0.22945972,87162.0,87160.0,0.00059372]
["bitfinex","BTCUSD",1764081313276,0.10320746,87166.0,87160.0,0.00059372]
["bitfinex","BTCUSD",1764081313488,0.10320746,87198.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764081313489,0.04914,87174.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764081313689,0.22943933,87170.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1764081313889,0.01147091,87177.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1764081313890,0.04914,87174.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764081314244,0.00736,87175.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764081314388,0.00736,87175.0,87159.0,0.02858]
["bitfinex","BTCUSD",1764081314389,0.01147183,87170.0,87159.0,0.02858]
["bitfinex","BTCUSD",1764081314595,0.22946042,87161.0,87147.0,0.22949474]
["bitfinex","BTCUSD",1764081314812,0.0114717,87171.0,87160.0,0.01206687]
["bitfinex","BTCUSD",1764081315065,0.01147275,87163.0,87160.0,0.00059372]
["bitfinex","BTCUSD",1764081315302,0.22946013,87162.0,87160.0,0.00059372]
["bitfinex","BTCUSD",1764081315419,0.01147275,87163.0,87160.0,0.00059372]
["bitfinex","BTCUSD",1764081315625,0.22946042,87161.0,87160.0,0.00059372]
["bitfinex","BTCUSD",1764081316183,0.26639042,87161.0,87160.0,0.00059372]
["bitfinex","BTCUSD",1764081316539,0.01,87170.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764081316895,0.11467942,87169.0,87160.0,0.24152908]
["bitfinex","BTCUSD",1764081317023,0.01147275,87163.0,87160.0,0.00059372]
["bitfinex","BTCUSD",1764081317242,0.01147262,87164.0,87160.0,0.00059372]
["bitfinex","BTCUSD",1764081317243,0.00736,87170.0,87168.0,0.22943961]
["bitfinex","BTCUSD",1764081317446,0.01147025,87182.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764081317644,0.01147117,87175.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764081317852,0.5,87197.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1764081318054,0.01146881,87193.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1764081318274,0.01146841,87196.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1764081318477,2.0,87206.0,87198.0,0.24082867]
["bitfinex","BTCUSD",1764081318676,0.10320746,87202.0,87200.0,0.22935545]
["bitfinex","BTCUSD",1764081318899,0.10320746,87202.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764081319084,0.01146723,87205.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1764081319282,0.01146881,87193.0,87186.0,0.22939278]
["bitfinex","BTCUSD",1764081319484,0.01146933,87189.0,87186.0,0.00039372]
["bitfinex","BTCUSD",1764081319682,0.04914,87190.0,87186.0,0.00039372]
["bitfinex","BTCUSD",1764081319932,0.01146854,87195.0,87186.0,0.00039372]
["bitfinex","BTCUSD",1764081320135,0.01146867,87194.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1764081320274,0.01146894,87192.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1764081320479,0.01146815,87198.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1764081320677,0.24085791,87189.0,87186.0,0.00039372]
["bitfinex","BTCUSD",1764081320975,0.00736,87189.0,87186.0,0.00039372]
["bitfinex","BTCUSD",1764081321189,0.01146828,87197.0,87186.0,0.00039372]
["bitfinex","BTCUSD",1764081321190,0.01146867,87194.0,87188.0,0.22938936]
["bitfinex","BTCUSD",1764081321534,0.01146867,87194.0,87186.0,0.22978721]
["bitfinex","BTCUSD",1764081321535,0.01146907,87191.0,87186.0,0.00039372]
["bitfinex","BTCUSD",1764081321754,0.22939199,87187.0,87186.0,0.00039372]
["bitfinex","BTCUSD",1764081321879,0.01,87187.0,87186.0,0.00039372]
["bitfinex","BTCUSD",1764081322085,0.00736,87187.0,87186.0,0.00039372]
["bitfinex","BTCUSD",1764081322490,0.08343,87187.0,87186.0,0.00039372]
["bitfinex","BTCUSD",1764081322694,0.10635906,87187.0,87186.0,0.00039372]
["bitfinex","BTCUSD",1764081322922,0.42935906,87187.0,87186.0,0.00039372]
["bitfinex","BTCUSD",1764081323134,2.40643,87187.0,87186.0,0.00039372]
["bitfinex","BTCUSD",1764081323333,2.46895299,87187.0,87186.0,0.00039372]
["bitfinex","BTCUSD",1764081323540,2.47895299,87187.0,87186.0,0.00039372]
["bitfinex","BTCUSD",1764081324064,2.47995299,87187.0,87186.0,0.00039372]
["bitfinex","BTCUSD",1764081324470,2.04914,87187.0,87186.0,0.00039372]
["bitfinex","BTCUSD",1764081324666,0.0565,87187.0,87186.0,0.00039372]
["bitfinex","BTCUSD",1764081324885,2.93135906,87187.0,87186.0,0.00039372]
["bitfinex","BTCUSD",1764081325044,2.47095299,87187.0,87186.0,0.00039372]
["bitfinex","BTCUSD",1764081325243,0.27860042,87161.0,87160.0,0.0002]
["bitfinex","BTCUSD",1764081325466,0.38916788,87161.0,87160.0,0.00031805]
["bitfinex","BTCUSD",1764081325685,0.41609788,87161.0,87160.0,0.00031805]
["bitfinex","BTCUSD",1764081326098,0.0565,87161.0,87160.0,0.00031805]
["bitfinex","BTCUSD",1764081326278,0.15970746,87161.0,87160.0,0.00031805]
["bitfinex","BTCUSD",1764081326493,0.18663746,87161.0,87160.0,0.00031805]
["bitfinex","BTCUSD",1764081326893,0.62327494,87161.0,87160.0,0.00031805]
["bitfinex","BTCUSD",1764081327143,0.50963746,87161.0,87160.0,0.00031805]
["bitfinex","BTCUSD",1764081327382,0.15970746,87161.0,87160.0,0.00031805]
["bitfinex","BTCUSD",1764081327542,0.16070746,87161.0,87160.0,0.00031805]
["bitfinex","BTCUSD",1764081327742,0.11156746,87161.0,87160.0,0.00031805]
["bitfinex","BTCUSD",1764081328009,0.11056746,87161.0,87160.0,0.00031805]
["bitfinex","BTCUSD",1764081328255,0.14749746,87161.0,87160.0,0.00031805]
["bitfinex","BTCUSD",1764081328466,0.11056746,87161.0,87160.0,0.00031805]
["bitfinex","BTCUSD",1764081329243,0.34002788,87161.0,87160.0,0.00031805]
["bitfinex","BTCUSD",1764081329410,0.38180788,87161.0,87160.0,0.00031805]
["bitfinex","BTCUSD",1764081329615,0.41609788,87161.0,87160.0,0.00031805]
["bitfinex","BTCUSD",1764081330016,0.41709788,87161.0,87160.0,0.00031805]
["bitfinex","BTCUSD",1764081330556,0.41609788,87161.0,87160.0,0.00031805]
["bitfinex","BTCUSD",1764081330936,0.41709788,87161.0,87160.0,0.00031805]
["bitfinex","BTCUSD",1764081331266,2.53198356,87161.0,87160.0,0.00031805]
["bitfinex","BTCUSD",1764081331436,2.41709788,87161.0,87160.0,0.00031805]
["bitfinex","BTCUSD",1764081331619,2.74009788,87161.0,87160.0,0.00031805]
["bitfinex","BTCUSD",1764081331825,0.22951308,87141.0,87130.0,0.0002]
["bitfinex","BTCUSD",1764081332024,0.24687308,87141.0,87140.0,0.00031789]
["bitfinex","BTCUSD",1764081332504,0.35008054,87141.0,87140.0,0.00031789]
["bitfinex","BTCUSD",1764081332710,0.37701054,87141.0,87140.0,0.00031789]
["bitfinex","BTCUSD",1764081332914,0.01736,87141.0,87140.0,0.00031789]
["bitfinex","BTCUSD",1764081333159,0.00736,87141.0,87140.0,0.00031789]
["bitfinex","BTCUSD",1764081333847,0.0218746,87149.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764081333848,0.0104,87149.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764081334077,0.0104,87149.0,87140.0,0.01179367]
["bitfinex","BTCUSD",1764081334078,0.02292906,87158.0,87157.0,0.22947095]
["bitfinex","BTCUSD",1764081334283,0.02,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764081334470,0.02,87169.0,87141.0,0.35158]
["bitfinex","BTCUSD",1764081334471,0.00736,87165.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764081334627,0.01147394,87154.0,87140.0,0.01179367]
["bitfinex","BTCUSD",1764081334833,0.01,87151.0,87148.0,0.22949454]
["bitfinex","BTCUSD",1764081335024,0.01,87158.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764081335216,0.00736,87150.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764081335482,0.00736,87150.0,87148.0,0.22949398]
["bitfinex","BTCUSD",1764081335895,0.00736,87150.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1764081336408,0.02292906,87161.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1764081336616,0.01147157,87172.0,87143.0,0.22950518]
["bitfinex","BTCUSD",1764081336617,0.02,87179.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764081336749,0.10320746,87184.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764081336955,0.01066087,87183.0,87182.0,0.22940421]
["bitfinex","BTCUSD",1764081337153,0.01803992,87183.0,87182.0,0.22940421]
["bitfinex","BTCUSD",1764081337384,0.01147091,87177.0,87163.0,0.01449]
["bitfinex","BTCUSD",1764081337555,0.02292906,87178.0,87169.0,0.22943879]
["bitfinex","BTCUSD",1764081337740,0.01067961,87177.0,87175.0,0.22942266]
["bitfinex","BTCUSD",1764081337955,0.01067961,87177.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764081337956,0.01147091,87177.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764081338158,0.01147091,87177.0,87169.0,0.24091128]
["bitfinex","BTCUSD",1764081338159,0.22942993,87173.0,87169.0,0.24091128]
["bitfinex","BTCUSD",1764081338364,0.03076791,87206.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1764081338649,0.01146683,87208.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1764081338650,0.01805043,87199.0,87198.0,0.22936305]
["bitfinex","BTCUSD",1764081338851,0.01146841,87196.0,87193.0,0.00011789]
["bitfinex","BTCUSD",1764081338981,0.2629915,87195.0,87193.0,0.00011789]
["bitfinex","BTCUSD",1764081339181,0.05983043,87194.0,87193.0,0.00011789]
["bitfinex","BTCUSD",1764081339385,0.01069043,87194.0,87193.0,0.01460789]
["bitfinex","BTCUSD",1764081339611,2.0,87217.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1764081339838,0.01146618,87213.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1764081340040,0.03362718,87212.0,87210.0,0.22933025]
["bitfinex","BTCUSD",1764081340232,0.01069812,87211.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1764081340393,0.03362718,87210.0,87208.0,0.22933472]
["bitfinex","BTCUSD",1764081340770,0.01069812,87209.0,87206.0,0.22934038]
["bitfinex","BTCUSD",1764081340950,0.01069812,87208.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1764081341498,0.00736,87211.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1764081341810,0.00736,87211.0,87203.0,0.00025121]
["bitfinex","BTCUSD",1764081341811,0.22933412,87209.0,87203.0,0.24106707]
["bitfinex","BTCUSD",1764081342014,0.10320746,87204.0,87203.0,0.00025121]
["bitfinex","BTCUSD",1764081342252,0.18595904,87204.0,87203.0,0.00025121]
["bitfinex","BTCUSD",1764081342479,0.25198765,87204.0,87203.0,0.00025121]
["bitfinex","BTCUSD",1764081342615,0.27851358,87194.0,87193.0,0.00011789]
["bitfinex","BTCUSD",1764081342817,0.3203961,87194.0,87193.0,0.00011789]
["bitfinex","BTCUSD",1764081344245,0.2891961,87194.0,87193.0,0.00011789]
["bitfinex","BTCUSD",1764081344446,0.01268252,87194.0,87193.0,0.00011789]
["bitfinex","BTCUSD",1764081344608,0.04297158,87194.0,87193.0,0.00011789]
["bitfinex","BTCUSD",1764081344805,0.01268252,87194.0,87193.0,0.2294941]
["bitfinex","BTCUSD",1764081345006,0.002,87194.0,87193.0,0.00011789]
["bitfinex","BTCUSD",1764081345389,0.002,87194.0,87193.0,0.2294941]
["bitfinex","BTCUSD",1764081345587,0.04102388,87231.0,87193.0,0.2294941]
["bitfinex","BTCUSD",1764081345588,0.03076791,87244.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764081345790,0.06060394,87230.0,87220.0,0.22930392]
["bitfinex","BTCUSD",1764081345988,0.10320746,87223.0,87221.0,0.22930012]
["bitfinex","BTCUSD",1764081346208,0.00736,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764081346378,0.01146499,87222.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764081346578,0.54113373,87250.0,87232.0,0.2292727]
["bitfinex","BTCUSD",1764081346747,0.022141,87233.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1764081346940,0.00775323,87234.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1764081346941,0.00775323,87234.0,87232.0,0.22927366]
["bitfinex","BTCUSD",1764081347140,0.00775323,87234.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1764081347342,0.00039323,87234.0,87232.0,0.2292712]
["bitfinex","BTCUSD",1764081347771,0.00039323,87234.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764081348024,0.00039323,87234.0,87209.0,0.0272]
["bitfinex","BTCUSD",1764081348025,0.01146394,87230.0,87215.0,0.01363]
["bitfinex","BTCUSD",1764081348223,0.22930882,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1764081348471,0.22933782,87208.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764081348691,0.01146736,87204.0,87200.0,0.24082476]
["bitfinex","BTCUSD",1764081348900,0.02292906,87207.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1764081349103,0.02292906,87207.0,87193.0,0.00736]
["bitfinex","BTCUSD",1764081349104,0.01146788,87200.0,87193.0,0.01882881]
["bitfinex","BTCUSD",1764081349297,0.24082106,87202.0,87198.0,0.24083016]
["bitfinex","BTCUSD",1764081349529,0.22936871,87196.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1764081349744,0.01146802,87199.0,87154.0,0.01449]
["bitfinex","BTCUSD",1764081349745,0.01900091,87177.0,87154.0,0.01449]
["bitfinex","BTCUSD",1764081349948,0.54113373,87170.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1764081350158,0.0114717,87171.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764081350367,0.04914,87165.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764081350591,0.01147328,87159.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764081350798,0.0074,87165.0,87162.0,0.24092801]
["bitfinex","BTCUSD",1764081351007,0.01147394,87154.0,87140.0,0.3232]
["bitfinex","BTCUSD",1764081351221,0.22951298,87142.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764081351428,0.0074,87141.0,87140.0,0.0002]
["bitfinex","BTCUSD",1764081351648,0.05654,87141.0,87140.0,0.00031789]
["bitfinex","BTCUSD",1764081352062,0.22948205,87153.0,87140.0,0.00031789]
["bitfinex","BTCUSD",1764081352263,0.22951207,87142.0,87140.0,0.00031789]
["bitfinex","BTCUSD",1764081352477,0.0074,87141.0,87140.0,0.00031789]
["bitfinex","BTCUSD",1764081353032,0.05654,87141.0,87140.0,0.00031789]
["bitfinex","BTCUSD",1764081353649,0.0074,87141.0,87140.0,0.00031789]
["bitfinex","BTCUSD",1764081353850,0.10320746,87158.0,87150.0,0.22948923]
["bitfinex","BTCUSD",1764081354050,0.10320746,87158.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764081354051,0.0074,87157.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764081354248,0.00753,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764081354449,0.04914,87185.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1764081354614,0.01147052,87180.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764081354822,0.0114717,87171.0,87162.0,0.22945772]
["bitfinex","BTCUSD",1764081355017,0.01147236,87166.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764081355221,0.24093353,87161.0,87153.0,0.22947897]
["bitfinex","BTCUSD",1764081355435,0.22945419,87164.0,87153.0,0.00011789]
["bitfinex","BTCUSD",1764081355436,0.33569434,87163.0,87153.0,0.00011789]
["bitfinex","BTCUSD",1764081355637,0.22947826,87155.0,87153.0,0.00011789]
["bitfinex","BTCUSD",1764081355841,0.11467982,87166.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764081356043,0.01147275,87163.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1764081356275,0.24092913,87163.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1764081356481,0.22947649,87155.0,87153.0,0.00011789]
["bitfinex","BTCUSD",1764081356699,0.22946048,87161.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764081356886,0.06061288,87162.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1764081357085,0.04914,87162.0,87157.0,0.24094431]
["bitfinex","BTCUSD",1764081357304,0.01147302,87161.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764081357551,0.0114717,87171.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764081357757,0.01146986,87185.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764081357882,0.03032906,87180.0,87178.0,0.24088645]
["bitfinex","BTCUSD",1764081358231,0.03032906,87180.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1764081358232,0.01147104,87176.0,87166.0,0.22944726]
["bitfinex","BTCUSD",1764081358434,0.01147157,87172.0,87165.0,0.24092238]
["bitfinex","BTCUSD",1764081358729,0.02292906,87175.0,87168.0,0.24091283]
["bitfinex","BTCUSD",1764081358933,0.02292906,87175.0,87173.0,0.2294277]
["bitfinex","BTCUSD",1764081359140,0.0251624,87180.0,87178.0,0.22941453]
["bitfinex","BTCUSD",1764081359296,0.45867963,87207.0,87178.0,0.22941453]
["bitfinex","BTCUSD",1764081359297,0.01146841,87196.0,87189.0,0.24085529]
["bitfinex","BTCUSD",1764081359495,0.04058542,87195.0,87193.0,0.22937471]
["bitfinex","BTCUSD",1764081359811,0.0074,87195.0,87193.0,0.22937471]
["bitfinex","BTCUSD",1764081360012,0.02269071,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764081360214,0.02292906,87203.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1764081360416,0.00845,87209.0,87205.0,0.22934218]
["bitfinex","BTCUSD",1764081360417,0.02292906,87206.0,87205.0,0.22934218]
["bitfinex","BTCUSD",1764081360629,0.00039299,87206.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1764081360830,0.00039299,87206.0,87204.0,0.22934631]
["bitfinex","BTCUSD",1764081361009,0.00039299,87206.0,87203.0,0.24081603]
["bitfinex","BTCUSD",1764081361213,0.00039299,87206.0,87204.0,0.25718587]
["bitfinex","BTCUSD",1764081361638,0.00039299,87206.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1764081361837,0.00039299,87206.0,87176.0,0.4588376]
["bitfinex","BTCUSD",1764081361838,0.00039299,87206.0,87179.0,0.02784]
["bitfinex","BTCUSD",1764081361997,0.00039299,87206.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764081362196,0.00039299,87206.0,87205.0,0.22934464]
["bitfinex","BTCUSD",1764081362398,0.00039299,87206.0,87204.0,0.22934727]
["bitfinex","BTCUSD",1764081362613,0.00039299,87206.0,87204.0,0.25718727]
["bitfinex","BTCUSD",1764081362815,0.00039299,87206.0,87205.0,0.22934464]
["bitfinex","BTCUSD",1764081363419,0.00039299,87206.0,87204.0,0.22934727]
["bitfinex","BTCUSD",1764081363641,0.00039299,87206.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1764081363841,0.00039299,87206.0,87204.0,0.22934676]
["bitfinex","BTCUSD",1764081364255,0.00039299,87206.0,87205.0,0.02784]
["bitfinex","BTCUSD",1764081364473,0.5,87261.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764081364682,0.10320746,87252.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1764081364912,0.0074,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1764081365116,0.25599034,87253.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764081365317,0.01146223,87243.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1764081365521,0.32422159,87250.0,87221.0,0.323]
["bitfinex","BTCUSD",1764081365522,0.22923161,87248.0,87241.0,0.22924822]
["bitfinex","BTCUSD",1764081365719,0.02292906,87247.0,87243.0,0.22924381]
["bitfinex","BTCUSD",1764081365941,0.02292906,87247.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1764081366164,0.02292906,87247.0,87245.0,0.22923818]
["bitfinex","BTCUSD",1764081366300,0.0074,87263.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1764081366503,0.0004,87290.0,87259.0,0.22920271]
["bitfinex","BTCUSD",1764081366728,0.0004,87290.0,87260.0,0.01414]
["bitfinex","BTCUSD",1764081366729,0.0074,87279.0,87260.0,0.01414]
["bitfinex","BTCUSD",1764081366994,0.01145764,87278.0,87260.0,0.05198]
["bitfinex","BTCUSD",1764081367165,0.01145842,87272.0,87260.0,0.24334009]
["bitfinex","BTCUSD",1764081367363,0.03438748,87272.0,87260.0,0.01414]
["bitfinex","BTCUSD",1764081367583,0.24063021,87271.0,87260.0,0.01414]
["bitfinex","BTCUSD",1764081367807,0.01145895,87268.0,87260.0,0.01414]
["bitfinex","BTCUSD",1764081367956,0.01145921,87266.0,87259.0,0.22920271]
["bitfinex","BTCUSD",1764081368168,0.2406534,87263.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1764081368374,0.01145895,87268.0,87259.0,0.22920239]
["bitfinex","BTCUSD",1764081368573,0.01146066,87255.0,87249.0,0.01414]
["bitfinex","BTCUSD",1764081368755,0.0114621,87244.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1764081368955,0.22924491,87243.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1764081369162,0.01146158,87248.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1764081369386,0.01146158,87248.0,87229.0,0.0074]
["bitfinex","BTCUSD",1764081369387,0.01146328,87235.0,87229.0,0.24074488]
["bitfinex","BTCUSD",1764081369608,0.01146197,87245.0,87227.0,0.02154]
["bitfinex","BTCUSD",1764081369925,0.0114621,87244.0,87239.0,0.22925267]
["bitfinex","BTCUSD",1764081370259,0.01146276,87239.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1764081370462,0.01146302,87237.0,87233.0,0.22927103]
["bitfinex","BTCUSD",1764081370741,0.01146302,87237.0,87224.0,0.03930473]
["bitfinex","BTCUSD",1764081370742,0.0114646,87225.0,87216.0,0.22931538]
["bitfinex","BTCUSD",1764081370943,0.01146578,87216.0,87205.0,0.0074]
["bitfinex","BTCUSD",1764081371146,0.01146631,87212.0,87205.0,0.01886723]
["bitfinex","BTCUSD",1764081371446,0.01146723,87205.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1764081371650,0.01146815,87198.0,87195.0,0.00025124]
["bitfinex","BTCUSD",1764081371842,0.3325751,87197.0,87195.0,0.00025124]
["bitfinex","BTCUSD",1764081371976,0.04914,87196.0,87195.0,0.00064423]
["bitfinex","BTCUSD",1764081372175,0.33257314,87197.0,87195.0,0.00064423]
["bitfinex","BTCUSD",1764081372577,0.07291,87196.0,87195.0,0.00064423]
["bitfinex","BTCUSD",1764081372779,0.44591,87196.0,87195.0,0.00064423]
["bitfinex","BTCUSD",1764081373008,0.37214,87196.0,87195.0,0.00064423]
["bitfinex","BTCUSD",1764081373207,0.04914,87196.0,87195.0,0.00064423]
["bitfinex","BTCUSD",1764081373746,0.07291,87196.0,87195.0,0.00064423]
["bitfinex","BTCUSD",1764081373905,0.04914,87196.0,87195.0,0.00064423]
["bitfinex","BTCUSD",1764081374106,0.07291,87196.0,87195.0,0.00064423]
["bitfinex","BTCUSD",1764081374319,0.04914,87196.0,87195.0,0.00064423]
["bitfinex","BTCUSD",1764081374524,0.0074,87196.0,87195.0,0.00064423]
["bitfinex","BTCUSD",1764081374728,0.04914,87207.0,87205.0,0.22934287]
["bitfinex","BTCUSD",1764081374906,0.10320746,87211.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1764081375104,0.01146512,87221.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1764081375105,2.0,87220.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1764081375470,0.11467219,87224.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1764081375471,0.10320746,87224.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1764081375672,0.10320746,87224.0,87221.0,0.2407657]
["bitfinex","BTCUSD",1764081375882,0.01146552,87218.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1764081376075,0.01146618,87213.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1764081376195,0.01146618,87213.0,87195.0,0.00064423]
["bitfinex","BTCUSD",1764081376196,0.24080118,87209.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1764081376395,0.04914,87213.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1764081376625,0.001,87220.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1764081376801,0.02292906,87222.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1764081377002,0.04914,87228.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764081377276,0.04914,87228.0,87226.0,0.24075358]
["bitfinex","BTCUSD",1764081377640,0.0074,87230.0,87228.0,0.22928274]
["bitfinex","BTCUSD",1764081378064,0.01146368,87232.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1764081378193,0.01146447,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764081378394,0.02292906,87226.0,87224.0,0.22929321]
["bitfinex","BTCUSD",1764081378785,0.0001179,87230.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1764081378786,0.01146539,87219.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1764081379011,0.04914,87220.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764081379177,0.04914,87220.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1764081379386,0.01146552,87218.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1764081379601,0.04914,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764081379822,0.0074,87228.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1764081379967,0.0074,87228.0,87227.0,0.2292868]
["bitfinex","BTCUSD",1764081380168,0.0074,87228.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1764081380367,0.24075298,87227.0,87222.0,0.24076493]
["bitfinex","BTCUSD",1764081380591,0.0114646,87225.0,87222.0,0.2407635]
["bitfinex","BTCUSD",1764081380798,0.02292906,87226.0,87224.0,0.22929468]
["bitfinex","BTCUSD",1764081381006,0.0074,87228.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764081381206,0.01146591,87215.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1764081381409,0.10320746,87224.0,87195.0,0.1303587]
["bitfinex","BTCUSD",1764081381410,0.01146696,87207.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764081381568,0.04914,87210.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1764081381769,0.10320746,87208.0,87205.0,0.24080986]
["bitfinex","BTCUSD",1764081382021,0.01146749,87203.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764081382356,0.01146749,87203.0,87195.0,0.01171978]
["bitfinex","BTCUSD",1764081382357,0.22936586,87198.0,87195.0,0.00025124]
["bitfinex","BTCUSD",1764081382574,0.01,87196.0,87195.0,0.00025124]
["bitfinex","BTCUSD",1764081382775,2.0,87196.0,87195.0,0.00025124]
["bitfinex","BTCUSD",1764081382923,0.12291,87196.0,87195.0,0.00025124]
["bitfinex","BTCUSD",1764081383133,0.44591,87196.0,87195.0,0.00064423]
["bitfinex","BTCUSD",1764081383415,2.63430938,87196.0,87195.0,0.00064423]
["bitfinex","BTCUSD",1764081383570,2.51908807,87196.0,87195.0,0.00064423]
["bitfinex","BTCUSD",1764081383746,2.38279508,87196.0,87195.0,0.00064423]
["bitfinex","BTCUSD",1764081384111,2.40757062,87196.0,87195.0,0.00064423]
["bitfinex","BTCUSD",1764081384243,2.52009361,87196.0,87195.0,0.00064423]
["bitfinex","BTCUSD",1764081384445,0.22946411,87160.0,87156.0,0.24094518]
["bitfinex","BTCUSD",1764081384666,0.06061275,87163.0,87156.0,0.01159156]
["bitfinex","BTCUSD",1764081384667,0.24093311,87162.0,87156.0,0.01159156]
["bitfinex","BTCUSD",1764081384896,0.24094025,87159.0,87156.0,0.00011789]
["bitfinex","BTCUSD",1764081385075,0.22947029,87158.0,87156.0,0.00011789]
["bitfinex","BTCUSD",1764081385267,0.01147223,87167.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764081385465,0.01147288,87162.0,87158.0,0.22946723]
["bitfinex","BTCUSD",1764081385800,0.10320746,87163.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764081386090,0.10320746,87163.0,87161.0,0.22945976]
["bitfinex","BTCUSD",1764081386472,0.10320746,87163.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764081386662,0.01147288,87162.0,87156.0,0.00011789]
["bitfinex","BTCUSD",1764081386985,0.10320746,87163.0,87160.0,0.24093585]
["bitfinex","BTCUSD",1764081387166,0.10320746,87163.0,87161.0,0.22945935]
["bitfinex","BTCUSD",1764081387356,0.33266318,87163.0,87159.0,0.22946507]
["bitfinex","BTCUSD",1764081387556,0.10320746,87163.0,87159.0,0.22946507]
["bitfinex","BTCUSD",1764081387784,0.0074,87166.0,87165.0,0.22944989]
["bitfinex","BTCUSD",1764081387990,0.0074,87166.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764081387991,0.22946977,87158.0,87156.0,0.00511789]
["bitfinex","BTCUSD",1764081388211,0.01147302,87161.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764081388567,0.22947095,87157.0,87156.0,0.00511789]
["bitfinex","BTCUSD",1764081388784,0.23947095,87157.0,87156.0,0.00511789]
["bitfinex","BTCUSD",1764081388929,0.31324095,87157.0,87156.0,0.00511789]
["bitfinex","BTCUSD",1764081389132,0.26324095,87157.0,87156.0,0.00511789]
["bitfinex","BTCUSD",1764081389457,0.0074,87158.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764081389659,0.323,87176.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764081389857,0.01146973,87186.0,87175.0,0.22942246]
["bitfinex","BTCUSD",1764081390061,0.03292906,87190.0,87188.0,0.22938936]
["bitfinex","BTCUSD",1764081390237,0.24087684,87182.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764081390420,0.01147117,87175.0,87168.0,0.24091314]
["bitfinex","BTCUSD",1764081390626,0.01146959,87187.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1764081390830,0.24086048,87188.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1764081391035,0.10320746,87193.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1764081391240,0.01146973,87186.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1764081391436,0.02292906,87189.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1764081391636,0.0074,87192.0,87190.0,0.22938303]
["bitfinex","BTCUSD",1764081391637,0.02292906,87191.0,87190.0,0.22938303]
["bitfinex","BTCUSD",1764081391826,0.23677962,87192.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1764081392030,0.01147065,87179.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764081392380,0.0114717,87171.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764081392604,0.0114717,87171.0,87168.0,0.24091316]
["bitfinex","BTCUSD",1764081392792,0.01147288,87162.0,87156.0,0.005]
["bitfinex","BTCUSD",1764081393000,0.0074,87162.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764081393431,0.01147052,87180.0,87173.0,0.2294269]
["bitfinex","BTCUSD",1764081393561,0.01147157,87172.0,87087.0,0.05788745]
["bitfinex","BTCUSD",1764081393925,0.0074,87176.0,87156.0,0.00511789]
["bitfinex","BTCUSD",1764081393926,0.22946998,87158.0,87156.0,0.00511789]
["bitfinex","BTCUSD",1764081394139,0.0074,87157.0,87156.0,0.00511789]
["bitfinex","BTCUSD",1764081394276,0.03117,87157.0,87156.0,0.00511789]
["bitfinex","BTCUSD",1764081394489,0.08031,87157.0,87156.0,0.00511789]
["bitfinex","BTCUSD",1764081394897,0.19388998,87157.0,87156.0,0.00511789]
["bitfinex","BTCUSD",1764081395251,2.40331,87157.0,87156.0,0.00511789]
["bitfinex","BTCUSD",1764081396187,2.39591,87157.0,87156.0,0.00511789]
["bitfinex","BTCUSD",1764081396425,0.0084,87157.0,87156.0,0.00511789]
["bitfinex","BTCUSD",1764081396606,0.0084,87157.0,87156.0,0.0063433]
["bitfinex","BTCUSD",1764081396772,0.01147499,87146.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764081396942,0.04914,87148.0,87146.0,0.2294994]
["bitfinex","BTCUSD",1764081397143,0.04914,87148.0,87140.0,0.01167578]
["bitfinex","BTCUSD",1764081397144,0.02,87167.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1764081397441,0.001,87157.0,87155.0,0.22947433]
["bitfinex","BTCUSD",1764081397694,0.001,87157.0,87156.0,0.02294735]
["bitfinex","BTCUSD",1764081397893,0.001,87157.0,87156.0,0.05984735]
["bitfinex","BTCUSD",1764081398156,0.00011786,87167.0,87166.0,0.22944726]
["bitfinex","BTCUSD",1764081398328,0.0074,87192.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764081398552,0.33260851,87184.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764081398731,0.24090027,87173.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1764081398992,0.04914,87177.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764081399192,0.22943329,87172.0,87168.0,0.24091299]
["bitfinex","BTCUSD",1764081399311,0.01147144,87173.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764081399509,0.01147196,87169.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764081399719,0.01147223,87167.0,87163.0,0.2294545]
["bitfinex","BTCUSD",1764081399954,0.22945642,87163.0,87157.0,0.24094339]
["bitfinex","BTCUSD",1764081400220,0.01147262,87164.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764081400422,0.01147262,87164.0,87149.0,0.2294906]
["bitfinex","BTCUSD",1764081400423,0.01147328,87159.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1764081400623,0.0074,87163.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764081400841,0.05654,87163.0,87160.0,0.2409362]
["bitfinex","BTCUSD",1764081401059,0.0074,87163.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764081401299,0.0074,87163.0,87161.0,0.22946042]
["bitfinex","BTCUSD",1764081401925,0.0074,87163.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764081401926,0.01147065,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764081402120,0.22941076,87180.0,87175.0,0.24089402]
["bitfinex","BTCUSD",1764081402121,0.03032906,87178.0,87175.0,0.24089402]
["bitfinex","BTCUSD",1764081402334,0.24088921,87177.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081402547,0.04914,87175.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081402783,0.07206906,87175.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081402973,0.09440906,87175.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081403853,0.07206906,87175.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081404022,0.09440906,87175.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081404223,0.07206906,87175.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081404468,0.09440906,87175.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081404826,0.0114692,87190.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1764081404950,0.10320746,87182.0,87180.0,0.24087988]
["bitfinex","BTCUSD",1764081405151,0.0074,87183.0,87182.0,0.22940515]
["bitfinex","BTCUSD",1764081405691,0.00736,87191.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1764081405914,0.00736,87191.0,87190.0,0.22937846]
["bitfinex","BTCUSD",1764081406261,0.23658582,87209.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1764081406262,0.00736,87198.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1764081406455,2.0,87201.0,87200.0,0.22935695]
["bitfinex","BTCUSD",1764081406712,0.00736,87202.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1764081407018,0.00736,87202.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1764081407249,0.00736,87202.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1764081407538,0.01146841,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1764081407728,0.01146841,87196.0,87130.0,0.4002]
["bitfinex","BTCUSD",1764081407729,0.01146907,87191.0,87176.0,0.22942037]
["bitfinex","BTCUSD",1764081407906,0.01146999,87184.0,87172.0,0.22943033]
["bitfinex","BTCUSD",1764081408107,0.01147012,87183.0,87180.0,0.24087873]
["bitfinex","BTCUSD",1764081408309,0.01146841,87196.0,87184.0,0.2408693]
["bitfinex","BTCUSD",1764081408510,0.22939501,87186.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1764081408673,0.01146999,87184.0,87180.0,0.24087997]
["bitfinex","BTCUSD",1764081408877,0.2408796,87181.0,87171.0,0.22943202]
["bitfinex","BTCUSD",1764081409097,0.24088112,87180.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764081409306,0.01147052,87180.0,87174.0,0.00111786]
["bitfinex","BTCUSD",1764081409513,0.22942355,87176.0,87174.0,0.00111786]
["bitfinex","BTCUSD",1764081409709,0.05,87175.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081410162,0.05,87175.0,87174.0,0.00111786]
["bitfinex","BTCUSD",1764081410404,0.06070783,87175.0,87174.0,0.00111786]
["bitfinex","BTCUSD",1764081411927,0.06070783,87175.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081412303,0.06170783,87175.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081412651,0.01070783,87175.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081412855,0.01806783,87175.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081413063,0.2484914,87175.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081413265,0.2984914,87175.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081413486,0.2484914,87175.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081413697,0.01806783,87175.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081413897,0.01906783,87175.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081414113,0.02906783,87175.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081415136,0.02806783,87175.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081415361,0.01806783,87175.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081415782,0.2474914,87175.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081415981,0.2974914,87175.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081416603,0.01070783,87175.0,87174.0,0.22954406]
["bitfinex","BTCUSD",1764081416812,0.001,87175.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081417055,0.001,87175.0,87174.0,0.22954406]
["bitfinex","BTCUSD",1764081417462,0.001,87175.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081417704,0.001,87175.0,87174.0,0.22954406]
["bitfinex","BTCUSD",1764081418405,0.01147091,87177.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081418916,0.22942357,87175.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081419345,0.24014825,87175.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081420524,0.01147012,87183.0,87180.0,0.22941041]
["bitfinex","BTCUSD",1764081420732,0.01147038,87181.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764081420977,0.01,87198.0,87195.0,0.22937085]
["bitfinex","BTCUSD",1764081421207,0.01146907,87191.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081421419,0.00736,87201.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1764081421631,0.01072234,87200.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1764081421837,0.01072234,87199.0,87194.0,0.24083962]
["bitfinex","BTCUSD",1764081422041,0.00736,87202.0,87198.0,0.22936305]
["bitfinex","BTCUSD",1764081422259,0.22940013,87184.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764081422470,0.22940013,87184.0,87174.0,0.01158917]
["bitfinex","BTCUSD",1764081422471,0.24088372,87179.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081422683,0.22942357,87175.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081422895,0.57050756,87175.0,87174.0,0.00011786]
["bitfinex","BTCUSD",1764081423114,0.57050756,87175.0,87148.0,0.01172618]
["bitfinex","BTCUSD",1764081423115,0.22949201,87149.0,87148.0,0.00025145]
["bitfinex","BTCUSD",1764081423338,0.05,87150.0,87148.0,0.00025145]
["bitfinex","BTCUSD",1764081423549,0.00736,87153.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1764081423757,0.24831603,87153.0,87148.0,0.2297458]
["bitfinex","BTCUSD",1764081423969,0.0114742,87152.0,87148.0,0.00025145]
["bitfinex","BTCUSD",1764081424176,0.01883407,87153.0,87148.0,0.00025145]
["bitfinex","BTCUSD",1764081424177,0.00736,87153.0,87151.0,0.22948619]
["bitfinex","BTCUSD",1764081424402,0.22948938,87150.0,87148.0,0.00025145]
["bitfinex","BTCUSD",1764081424573,0.56251308,87141.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764081424710,2.5805934,87141.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1764081424926,2.60332084,87141.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1764081425139,0.37251776,87141.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1764081425336,0.35108032,87141.0,87119.0,0.0229571]
["bitfinex","BTCUSD",1764081425612,2.35108032,87141.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764081425749,2.34501032,87141.0,87117.0,0.22957566]
["bitfinex","BTCUSD",1764081426093,2.37380208,87141.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1764081426299,2.37380208,87141.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764081426300,2.37380208,87141.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764081426515,2.37380208,87141.0,87096.0,0.01457]
["bitfinex","BTCUSD",1764081426516,0.55253942,87131.0,87096.0,0.01457]
["bitfinex","BTCUSD",1764081426729,2.69721449,87131.0,87130.0,0.00025435]
["bitfinex","BTCUSD",1764081426925,2.6359815,87131.0,87130.0,0.00025435]
["bitfinex","BTCUSD",1764081427129,2.62190974,87131.0,87130.0,0.00025435]
["bitfinex","BTCUSD",1764081427487,2.64330744,87131.0,87130.0,0.00025435]
["bitfinex","BTCUSD",1764081427802,2.69330744,87131.0,87130.0,0.00025435]
["bitfinex","BTCUSD",1764081428151,2.62190974,87131.0,87130.0,0.00025435]
["bitfinex","BTCUSD",1764081428681,2.67290974,87131.0,87130.0,0.00025435]
["bitfinex","BTCUSD",1764081429096,2.73543273,87131.0,87130.0,0.00025435]
["bitfinex","BTCUSD",1764081429301,0.22964485,87091.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1764081429524,0.22964485,87091.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1764081429525,0.61000485,87091.0,87079.0,0.24116021]
["bitfinex","BTCUSD",1764081429727,0.01148,87108.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1764081429931,0.06148118,87099.0,87085.0,0.02296606]
["bitfinex","BTCUSD",1764081430131,0.05,87096.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1764081430459,0.01,87099.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1764081430689,0.05,87102.0,87100.0,0.22961881]
["bitfinex","BTCUSD",1764081430895,0.0114796,87111.0,87071.0,0.37087262]
["bitfinex","BTCUSD",1764081430896,0.00736,87098.0,87071.0,0.37087262]
["bitfinex","BTCUSD",1764081431025,0.01148184,87094.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1764081431222,0.05,87091.0,87089.0,0.22964812]
["bitfinex","BTCUSD",1764081431421,0.01148197,87093.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1764081431625,0.27964334,87092.0,87084.0,0.22966164]
["bitfinex","BTCUSD",1764081431825,0.22964485,87091.0,87086.0,0.22965593]
["bitfinex","BTCUSD",1764081432029,0.05,87092.0,87090.0,0.22984556]
["bitfinex","BTCUSD",1764081432235,0.2796433,87092.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764081432466,0.10320746,87101.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1764081432659,0.00736,87100.0,87095.0,0.22963171]
["bitfinex","BTCUSD",1764081432866,2.0,87107.0,87106.0,0.2296053]
["bitfinex","BTCUSD",1764081433079,0.00736,87107.0,87105.0,0.22960658]
["bitfinex","BTCUSD",1764081433304,0.01148039,87105.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1764081433443,0.10320746,87100.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1764081433644,0.10320746,87100.0,87092.0,0.22964062]
["bitfinex","BTCUSD",1764081433844,0.11468851,87100.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764081434046,0.00736,87106.0,87105.0,0.22960794]
["bitfinex","BTCUSD",1764081434491,0.323,87115.0,87107.0,0.22960267]
["bitfinex","BTCUSD",1764081434702,0.00736,87106.0,87105.0,0.22960794]
["bitfinex","BTCUSD",1764081435116,0.01148079,87102.0,87096.0,0.22963157]
["bitfinex","BTCUSD",1764081435289,0.00736,87106.0,87104.0,0.22961058]
["bitfinex","BTCUSD",1764081435459,0.00736,87106.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764081435460,0.24112032,87094.0,87084.0,0.22966293]
["bitfinex","BTCUSD",1764081435667,0.00736,87093.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1764081435866,0.22964405,87092.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1764081436122,0.22964405,87092.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764081436314,0.22964405,87092.0,87091.0,0.00179279]
["bitfinex","BTCUSD",1764081436619,0.01,87099.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1764081436824,0.01148026,87106.0,87091.0,0.01427503]
["bitfinex","BTCUSD",1764081436825,0.00011805,87108.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764081437020,0.01148026,87106.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1764081437223,0.01148026,87106.0,87090.0,0.01268237]
["bitfinex","BTCUSD",1764081437224,0.01148092,87101.0,87090.0,0.01268237]
["bitfinex","BTCUSD",1764081437427,0.01148092,87101.0,87090.0,0.0012]
["bitfinex","BTCUSD",1764081437631,0.01148105,87100.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764081437826,0.15320746,87102.0,87097.0,0.24111048]
["bitfinex","BTCUSD",1764081438162,0.00736,87101.0,87096.0,0.22963167]
["bitfinex","BTCUSD",1764081438329,0.00736,87101.0,87097.0,0.22962824]
["bitfinex","BTCUSD",1764081438537,0.00011805,87108.0,87097.0,0.22962824]
["bitfinex","BTCUSD",1764081438538,0.00011805,87108.0,87107.0,0.22960267]
["bitfinex","BTCUSD",1764081438781,0.00747805,87108.0,87105.0,0.24108766]
["bitfinex","BTCUSD",1764081438897,0.00747805,87108.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764081439098,0.00011805,87108.0,87106.0,0.2296042]
["bitfinex","BTCUSD",1764081440955,0.01159805,87108.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764081441158,0.10332551,87108.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764081441326,0.00011805,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764081441524,0.00011805,87108.0,87106.0,0.22960352]
["bitfinex","BTCUSD",1764081441951,0.00011805,87108.0,87107.0,0.04652]
["bitfinex","BTCUSD",1764081442391,0.5,87148.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764081442613,0.5,87148.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764081442614,0.01147565,87141.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764081442728,2.0,87140.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764081442930,0.22952698,87136.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1764081443192,0.50011822,87148.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764081443392,0.00011822,87148.0,87145.0,0.24097654]
["bitfinex","BTCUSD",1764081443626,0.00011822,87148.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1764081443957,0.00011822,87148.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764081444157,0.01147486,87147.0,87137.0,0.24099782]
["bitfinex","BTCUSD",1764081444382,0.01147591,87139.0,87130.0,0.01418]
["bitfinex","BTCUSD",1764081444585,0.0114771,87130.0,87122.0,0.01418]
["bitfinex","BTCUSD",1764081444786,0.01147723,87129.0,87122.0,0.01418]
["bitfinex","BTCUSD",1764081444988,0.01147723,87129.0,87112.0,0.323]
["bitfinex","BTCUSD",1764081444989,0.01147855,87119.0,87111.0,0.02154]
["bitfinex","BTCUSD",1764081445150,0.01147894,87116.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764081445349,0.01148013,87107.0,87104.0,0.01418]
["bitfinex","BTCUSD",1764081445604,0.01147947,87112.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1764081445605,0.01147947,87112.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764081445806,0.05,87118.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764081446003,0.00736,87117.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764081446143,0.00736,87117.0,87115.0,0.22958096]
["bitfinex","BTCUSD",1764081446352,0.00736,87117.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764081446648,0.01147855,87119.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764081446649,0.00736,87116.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764081446849,0.00736,87116.0,87114.0,0.22958422]
["bitfinex","BTCUSD",1764081447102,0.00736,87122.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1764081447311,0.00736,87122.0,87120.0,0.22956642]
["bitfinex","BTCUSD",1764081447532,0.24106128,87115.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764081447759,0.01147855,87119.0,87116.0,0.22957807]
["bitfinex","BTCUSD",1764081447936,0.24105357,87118.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764081448134,0.24105035,87119.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764081448349,0.01147907,87115.0,87112.0,0.24106842]
["bitfinex","BTCUSD",1764081448556,0.24105686,87117.0,87113.0,0.22958553]
["bitfinex","BTCUSD",1764081448760,0.00736,87122.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764081449019,0.22956652,87121.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764081449158,0.01147828,87121.0,87114.0,0.22958333]
["bitfinex","BTCUSD",1764081449357,0.00736,87122.0,87120.0,0.22956785]
["bitfinex","BTCUSD",1764081449605,0.10320746,87128.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1764081449842,0.00736,87131.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1764081450037,0.01147776,87125.0,87117.0,0.22957631]
["bitfinex","BTCUSD",1764081450198,0.01147828,87121.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1764081450406,0.23701766,87131.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764081450742,0.10320746,87130.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1764081450971,0.01147802,87123.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1764081451263,0.10320746,87130.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764081451264,0.22960078,87108.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764081451407,0.10320746,87115.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764081451606,0.10320746,87115.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764081451865,0.323,87129.0,87127.0,0.001]
["bitfinex","BTCUSD",1764081452082,0.00736,87128.0,87127.0,0.001]
["bitfinex","BTCUSD",1764081452289,0.01147881,87117.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764081452489,0.22954996,87127.0,87115.0,0.22958158]
["bitfinex","BTCUSD",1764081452613,0.01071595,87126.0,87121.0,0.22956396]
["bitfinex","BTCUSD",1764081452821,0.24104222,87122.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1764081453071,0.01147934,87113.0,87109.0,0.24107727]
["bitfinex","BTCUSD",1764081453311,0.01147868,87118.0,87114.0,0.22958345]
["bitfinex","BTCUSD",1764081453507,0.45899659,87147.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1764081453508,0.33447723,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1764081453711,0.00736,87122.0,87120.0,0.22956785]
["bitfinex","BTCUSD",1764081453912,0.01147828,87121.0,87103.0,0.001]
["bitfinex","BTCUSD",1764081454090,0.01147881,87117.0,87103.0,0.001]
["bitfinex","BTCUSD",1764081454289,0.22958468,87114.0,87110.0,0.22959456]
["bitfinex","BTCUSD",1764081454495,0.22958962,87112.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764081454694,0.10320746,87116.0,87109.0,0.24107706]
["bitfinex","BTCUSD",1764081454897,0.00736,87122.0,87120.0,0.22956769]
["bitfinex","BTCUSD",1764081455113,0.00736,87122.0,87121.0,0.01418]
["bitfinex","BTCUSD",1764081455309,0.56402241,87129.0,87126.0,0.22955202]
["bitfinex","BTCUSD",1764081455475,0.02956559,87128.0,87122.0,0.24104129]
["bitfinex","BTCUSD",1764081455670,0.01072823,87127.0,87125.0,0.22955377]
["bitfinex","BTCUSD",1764081455927,0.0001182,87131.0,87130.0,0.22954206]
["bitfinex","BTCUSD",1764081456339,0.0001182,87131.0,87128.0,0.24102337]
["bitfinex","BTCUSD",1764081456630,0.0001182,87131.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1764081456631,0.10320746,87130.0,87125.0,0.24103134]
["bitfinex","BTCUSD",1764081456806,0.10320746,87130.0,87127.0,0.22954932]
["bitfinex","BTCUSD",1764081457010,0.01147763,87126.0,87122.0,0.24104076]
["bitfinex","BTCUSD",1764081457231,0.10320746,87130.0,87120.0,0.24104641]
["bitfinex","BTCUSD",1764081457434,0.00736,87129.0,87121.0,0.001]
["bitfinex","BTCUSD",1764081457634,0.00736,87129.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764081457810,0.23690654,87129.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764081458014,0.22954733,87128.0,87127.0,0.001]
["bitfinex","BTCUSD",1764081458216,0.22955,87127.0,87125.0,0.22955517]
["bitfinex","BTCUSD",1764081458430,0.23690654,87129.0,87108.0,0.22959826]
["bitfinex","BTCUSD",1764081458431,0.24106796,87113.0,87108.0,0.22959826]
["bitfinex","BTCUSD",1764081458611,0.01147934,87113.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764081458975,0.2295874,87113.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764081459179,0.01147934,87113.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764081459381,0.01147842,87120.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764081459382,0.10320746,87116.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1764081459607,0.01147763,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764081459778,0.15320746,87130.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764081459954,0.01147749,87127.0,87121.0,0.22956054]
["bitfinex","BTCUSD",1764081460152,0.01147749,87127.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1764081460153,0.00736,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1764081460558,0.00736,87129.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764081460735,0.00736,87129.0,87123.0,0.22955917]
["bitfinex","BTCUSD",1764081460736,0.22955316,87126.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764081460941,0.00736,87129.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764081461283,0.00736,87129.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764081461284,0.24102745,87127.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764081461507,0.0001182,87131.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764081461662,0.0001182,87131.0,87130.0,0.22954206]
["bitfinex","BTCUSD",1764081462124,0.0001182,87131.0,87130.0,0.27606206]
["bitfinex","BTCUSD",1764081463113,0.0001182,87131.0,87130.0,0.24873206]
["bitfinex","BTCUSD",1764081463285,0.0001182,87131.0,87130.0,0.27706206]
["bitfinex","BTCUSD",1764081463484,0.0001182,87131.0,87130.0,0.27606206]
["bitfinex","BTCUSD",1764081463707,0.10320746,87166.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764081463910,0.10320746,87166.0,87153.0,0.01418]
["bitfinex","BTCUSD",1764081463911,0.01147341,87158.0,87153.0,0.01418]
["bitfinex","BTCUSD",1764081464105,0.00736,87165.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764081464319,0.01147341,87158.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764081464763,0.00736,87165.0,87163.0,0.22945478]
["bitfinex","BTCUSD",1764081465237,0.00736,87165.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1764081465238,0.01147275,87163.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1764081465437,0.24092823,87163.0,87159.0,0.229465]
["bitfinex","BTCUSD",1764081465646,0.00736,87165.0,87160.0,0.22946305]
["bitfinex","BTCUSD",1764081465846,0.10320746,87164.0,87148.0,0.02586]
["bitfinex","BTCUSD",1764081466048,0.22949563,87148.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764081466248,0.01147433,87151.0,87148.0,0.22949337]
["bitfinex","BTCUSD",1764081466466,0.01147433,87151.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1764081466653,0.01147499,87146.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764081466797,0.01147499,87146.0,87114.0,0.45916593]
["bitfinex","BTCUSD",1764081466798,0.01147578,87140.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764081467002,0.01147578,87140.0,87137.0,0.2295234]
["bitfinex","BTCUSD",1764081467236,0.24099217,87140.0,87136.0,0.24100156]
["bitfinex","BTCUSD",1764081467496,0.0114767,87133.0,87126.0,0.01418]
["bitfinex","BTCUSD",1764081467699,0.24103839,87124.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1764081467900,0.01147763,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764081468115,0.24105011,87119.0,87114.0,0.24106212]
["bitfinex","BTCUSD",1764081468314,0.22957672,87117.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764081468523,0.22957672,87117.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764081468524,0.05,87124.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764081468728,0.05,87124.0,87120.0,0.22956841]
["bitfinex","BTCUSD",1764081468953,0.08204776,87186.0,87119.0,0.01247855]
["bitfinex","BTCUSD",1764081468954,0.01883657,87134.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1764081469162,0.01147763,87126.0,87121.0,0.22956575]
["bitfinex","BTCUSD",1764081469371,0.24103396,87125.0,87121.0,0.24104316]
["bitfinex","BTCUSD",1764081469577,0.11468416,87133.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1764081469802,0.01147749,87127.0,87124.0,0.00075457]
["bitfinex","BTCUSD",1764081470007,0.0114771,87130.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1764081470233,0.0114771,87130.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764081470432,0.22956605,87121.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1764081470700,0.01147828,87121.0,87115.0,0.24106065]
["bitfinex","BTCUSD",1764081470901,0.01147776,87125.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1764081471107,0.05,87128.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764081471311,0.01147723,87129.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764081471523,0.01147776,87125.0,87120.0,0.22956742]
["bitfinex","BTCUSD",1764081471732,0.05,87131.0,87128.0,0.22954705]
["bitfinex","BTCUSD",1764081471942,0.34421298,87135.0,87132.0,0.22953654]
["bitfinex","BTCUSD",1764081472188,0.24103124,87126.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764081472373,0.01147776,87125.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1764081472609,0.01147776,87125.0,87102.0,0.01418]
["bitfinex","BTCUSD",1764081472610,0.24103411,87125.0,87120.0,0.22956841]
["bitfinex","BTCUSD",1764081472810,0.01147763,87126.0,87123.0,0.001]
["bitfinex","BTCUSD",1764081472983,0.22955561,87125.0,87123.0,0.001]
["bitfinex","BTCUSD",1764081473190,0.01147763,87126.0,87123.0,0.001]
["bitfinex","BTCUSD",1764081473191,0.22954476,87129.0,87125.0,0.24103072]
["bitfinex","BTCUSD",1764081473389,0.22954734,87128.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1764081473590,0.01147776,87125.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1764081473796,0.10320746,87150.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764081473797,0.11468192,87150.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764081473998,0.01147552,87142.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764081474310,0.01147552,87142.0,87139.0,0.22951835]
["bitfinex","BTCUSD",1764081474454,0.3418346,87149.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764081474667,0.01809434,87148.0,87146.0,0.22949793]
["bitfinex","BTCUSD",1764081474869,0.10320746,87150.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1764081475078,0.34005947,87150.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764081475278,0.11056746,87150.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764081475927,0.11056746,87150.0,87138.0,0.22952056]
["bitfinex","BTCUSD",1764081475928,0.01147565,87141.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764081476131,0.22950625,87144.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764081476336,0.2409815,87144.0,87143.0,0.001]
["bitfinex","BTCUSD",1764081476506,0.01147499,87146.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764081476716,0.01147499,87146.0,87142.0,0.22951045]
["bitfinex","BTCUSD",1764081477081,0.12204192,87150.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764081477298,0.00736,87150.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764081477504,0.10320746,87149.0,87146.0,0.22949925]
["bitfinex","BTCUSD",1764081477728,0.22950226,87146.0,87142.0,0.22950971]
["bitfinex","BTCUSD",1764081477979,0.22951309,87141.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764081478186,0.24099274,87140.0,87136.0,0.24100159]
["bitfinex","BTCUSD",1764081478388,0.24099274,87140.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764081478389,0.22952138,87138.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764081478516,0.00736,87139.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764081478721,0.03063828,87176.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764081478948,0.01147183,87170.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1764081479192,0.01147183,87170.0,87163.0,0.22945515]
["bitfinex","BTCUSD",1764081479468,0.00736,87164.0,87163.0,0.22945515]
["bitfinex","BTCUSD",1764081479643,0.00736,87164.0,87162.0,0.22945769]
["bitfinex","BTCUSD",1764081479851,0.00747818,87164.0,87163.0,0.22945515]
["bitfinex","BTCUSD",1764081480175,0.00747818,87164.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764081480522,0.00747818,87164.0,87162.0,0.22945633]
["bitfinex","BTCUSD",1764081480764,0.00011818,87164.0,87163.0,0.27240515]
["bitfinex","BTCUSD",1764081481182,0.02,87201.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1764081481350,0.0004,87210.0,87208.0,0.22933525]
["bitfinex","BTCUSD",1764081481573,0.0004,87210.0,87176.0,0.06252299]
["bitfinex","BTCUSD",1764081481574,0.01147012,87183.0,87176.0,0.06252299]
["bitfinex","BTCUSD",1764081481772,0.01146973,87186.0,87174.0,0.00736]
["bitfinex","BTCUSD",1764081481983,0.23671592,87201.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1764081482306,0.00836,87201.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764081482513,0.0004,87210.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1764081482712,0.00079409,87210.0,87209.0,0.01694]
["bitfinex","BTCUSD",1764081482944,0.0004,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1764081483112,0.00051815,87220.0,87219.0,0.27225783]
["bitfinex","BTCUSD",1764081483539,0.00051815,87220.0,87219.0,0.04295]
["bitfinex","BTCUSD",1764081483740,0.00051815,87220.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764081483951,0.00051815,87220.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1764081484091,0.05051815,87220.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764081484288,0.00051815,87220.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764081484498,0.00051815,87220.0,87219.0,0.24624783]
["bitfinex","BTCUSD",1764081485040,0.00051815,87220.0,87219.0,0.27225783]
["bitfinex","BTCUSD",1764081485260,0.00051815,87220.0,87219.0,0.27525783]
["bitfinex","BTCUSD",1764081485440,0.11466864,87251.0,87219.0,0.27525783]
["bitfinex","BTCUSD",1764081485441,0.10320746,87238.0,87234.0,0.22926635]
["bitfinex","BTCUSD",1764081485642,0.01146236,87242.0,87229.0,0.01694]
["bitfinex","BTCUSD",1764081485846,0.24071845,87239.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764081486005,0.00736,87243.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764081486211,0.01146236,87242.0,87232.0,0.24073532]
["bitfinex","BTCUSD",1764081486420,0.01146407,87229.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1764081486759,0.22927829,87231.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764081486905,0.01146381,87231.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1764081487106,0.24074285,87230.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764081487356,0.01146407,87229.0,87221.0,0.22930155]
["bitfinex","BTCUSD",1764081487708,0.3439549,87229.0,87225.0,0.24075666]
["bitfinex","BTCUSD",1764081487916,0.34383877,87251.0,87219.0,0.01346539]
["bitfinex","BTCUSD",1764081487917,0.01146473,87224.0,87219.0,0.002]
["bitfinex","BTCUSD",1764081488120,0.01146473,87224.0,87213.0,0.24078932]
["bitfinex","BTCUSD",1764081488121,0.01146499,87222.0,87213.0,0.2293236]
["bitfinex","BTCUSD",1764081488291,0.24077538,87219.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1764081488504,0.01146539,87219.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1764081488700,0.01146407,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764081488902,0.01146486,87223.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1764081489112,0.00736,87231.0,87205.0,0.00736]
["bitfinex","BTCUSD",1764081489113,0.00736,87231.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764081489347,0.0114625,87241.0,87232.0,0.24073702]
["bitfinex","BTCUSD",1764081489348,0.00736,87233.0,87232.0,0.24073702]
["bitfinex","BTCUSD",1764081489464,0.00736,87233.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1764081489670,0.01146407,87229.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1764081490085,0.01146407,87229.0,87223.0,0.00011815]
["bitfinex","BTCUSD",1764081490086,0.01146447,87226.0,87223.0,0.00011815]
["bitfinex","BTCUSD",1764081490305,0.00736,87233.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1764081490516,0.24074097,87231.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764081490718,0.00736,87233.0,87230.0,0.22927616]
["bitfinex","BTCUSD",1764081490876,0.24809558,87233.0,87229.0,0.24074471]
["bitfinex","BTCUSD",1764081491084,0.22929315,87225.0,87223.0,0.00011815]
["bitfinex","BTCUSD",1764081492257,0.12192725,87224.0,87223.0,0.00011815]
["bitfinex","BTCUSD",1764081492468,2.50700725,87224.0,87223.0,0.00011815]
["bitfinex","BTCUSD",1764081492672,2.50700725,87224.0,87223.0,0.00099815]
["bitfinex","BTCUSD",1764081492673,2.60136793,87224.0,87223.0,0.00099815]
["bitfinex","BTCUSD",1764081492800,0.01147078,87178.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764081493000,0.01147078,87178.0,87140.0,0.00025147]
["bitfinex","BTCUSD",1764081493001,0.01147078,87178.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764081493239,0.01147065,87179.0,87170.0,0.00039409]
["bitfinex","BTCUSD",1764081493416,0.01147104,87176.0,87170.0,0.00039409]
["bitfinex","BTCUSD",1764081493620,0.22943331,87172.0,87170.0,0.00039409]
["bitfinex","BTCUSD",1764081493841,0.27943331,87172.0,87170.0,0.00039409]
["bitfinex","BTCUSD",1764081494454,0.32414493,87180.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764081494656,0.373,87187.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764081494998,0.10320746,87188.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764081495170,0.00736,87186.0,87181.0,0.22940646]
["bitfinex","BTCUSD",1764081495371,0.01147025,87182.0,87170.0,0.00139409]
["bitfinex","BTCUSD",1764081495530,0.22943146,87172.0,87170.0,0.00139409]
["bitfinex","BTCUSD",1764081495715,0.05,87172.0,87170.0,0.00039409]
["bitfinex","BTCUSD",1764081495921,0.22943288,87172.0,87170.0,0.00039409]
["bitfinex","BTCUSD",1764081496564,0.05,87171.0,87170.0,0.00039409]
["bitfinex","BTCUSD",1764081496943,0.10320746,87174.0,87170.0,0.00039409]
["bitfinex","BTCUSD",1764081497160,0.00736,87173.0,87170.0,0.01186592]
["bitfinex","BTCUSD",1764081497440,0.05,87175.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764081497613,0.00732,87182.0,87180.0,0.24088093]
["bitfinex","BTCUSD",1764081497834,0.01147052,87180.0,87173.0,0.24089843]
["bitfinex","BTCUSD",1764081498023,0.05732,87182.0,87178.0,0.22941483]
["bitfinex","BTCUSD",1764081498179,0.05732,87182.0,87177.0,0.24088872]
["bitfinex","BTCUSD",1764081498180,0.24087876,87181.0,87177.0,0.24088872]
["bitfinex","BTCUSD",1764081498584,0.05732,87182.0,87180.0,0.22941002]
["bitfinex","BTCUSD",1764081498810,0.00736,87188.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1764081498996,2.0,87203.0,87187.0,0.01922]
["bitfinex","BTCUSD",1764081499195,0.00736,87201.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1764081499432,0.01146788,87200.0,87195.0,0.24083949]
["bitfinex","BTCUSD",1764081499631,0.00736,87201.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1764081499832,0.22936462,87198.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1764081499995,0.01146933,87189.0,87185.0,0.22939658]
["bitfinex","BTCUSD",1764081500191,0.01146815,87198.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1764081500473,0.01146854,87195.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1764081500595,0.01146841,87196.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1764081500796,0.01146815,87198.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1764081501053,0.22936398,87198.0,87195.0,0.22936975]
["bitfinex","BTCUSD",1764081501196,0.24083213,87198.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1764081501398,0.01146867,87194.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1764081501604,0.01146683,87208.0,87198.0,0.22936265]
["bitfinex","BTCUSD",1764081501806,0.24083955,87195.0,87192.0,0.24084591]
["bitfinex","BTCUSD",1764081502119,0.24087871,87181.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764081502318,0.01147052,87180.0,87177.0,0.00732]
["bitfinex","BTCUSD",1764081502517,0.22941436,87179.0,87177.0,0.00732]
["bitfinex","BTCUSD",1764081502716,0.01147117,87175.0,87171.0,0.24090557]
["bitfinex","BTCUSD",1764081502923,0.01147091,87177.0,87173.0,0.24089902]
["bitfinex","BTCUSD",1764081503222,0.01146973,87186.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1764081503420,0.2408515,87191.0,87188.0,0.24085757]
["bitfinex","BTCUSD",1764081503654,0.05,87194.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1764081503934,0.05,87194.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1764081503935,0.06146867,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1764081504116,0.01146933,87189.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764081504311,0.05,87184.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1764081504511,0.05,87184.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1764081504723,0.24089559,87175.0,87171.0,0.00039409]
["bitfinex","BTCUSD",1764081504936,0.22943047,87173.0,87171.0,0.00039409]
["bitfinex","BTCUSD",1764081505293,0.01147091,87177.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764081505502,0.01147091,87177.0,87171.0,0.00039409]
["bitfinex","BTCUSD",1764081505503,0.22942982,87173.0,87171.0,0.00039409]
["bitfinex","BTCUSD",1764081506513,0.05,87172.0,87171.0,0.00039409]
["bitfinex","BTCUSD",1764081506977,0.07406396,87172.0,87171.0,0.00039409]
["bitfinex","BTCUSD",1764081507118,0.08473643,87172.0,87171.0,0.00039409]
["bitfinex","BTCUSD",1764081507317,0.31281124,87172.0,87171.0,0.00039409]
["bitfinex","BTCUSD",1764081507517,0.30213542,87172.0,87171.0,0.00039409]
["bitfinex","BTCUSD",1764081507940,0.30213542,87172.0,87171.0,0.00139409]
["bitfinex","BTCUSD",1764081508304,2.63717093,87172.0,87171.0,0.00039409]
["bitfinex","BTCUSD",1764081508591,0.22951308,87141.0,87123.0,0.05378802]
["bitfinex","BTCUSD",1764081508810,0.22951308,87141.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081509150,0.27951308,87141.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081509736,0.6265943,87141.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081509940,2.69979801,87141.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081510368,2.74979801,87141.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081511964,2.63727502,87141.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081512174,0.00732,87141.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081512396,0.00732,87144.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764081512594,0.00732,87147.0,87146.0,0.24097405]
["bitfinex","BTCUSD",1764081512797,0.22945268,87164.0,87146.0,0.24097405]
["bitfinex","BTCUSD",1764081512798,2.0,87155.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764081512957,2.0,87155.0,87146.0,0.22949926]
["bitfinex","BTCUSD",1764081512958,0.00732,87151.0,87146.0,0.22949926]
["bitfinex","BTCUSD",1764081513161,0.01147446,87150.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764081513361,0.55,87156.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764081513618,0.01147499,87146.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764081513817,0.01147539,87143.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764081514112,0.06147407,87153.0,87149.0,0.22949088]
["bitfinex","BTCUSD",1764081514315,0.0114742,87152.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1764081514518,2.0,87154.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1764081514721,0.01147446,87150.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764081515059,0.24098478,87143.0,87134.0,0.22953037]
["bitfinex","BTCUSD",1764081515251,0.22951108,87142.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764081515439,0.22951108,87142.0,87127.0,0.2410268]
["bitfinex","BTCUSD",1764081515648,0.05,87146.0,87139.0,0.22951681]
["bitfinex","BTCUSD",1764081515845,0.22951136,87142.0,87130.0,0.22953983]
["bitfinex","BTCUSD",1764081516047,0.05,87141.0,87125.0,0.02559776]
["bitfinex","BTCUSD",1764081516292,0.05,87141.0,87113.0,0.00732]
["bitfinex","BTCUSD",1764081516293,0.37436,87141.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1764081516481,0.37436,87141.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764081516691,0.37436,87141.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764081516911,0.01147473,87148.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764081517128,0.05,87154.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1764081517359,0.23680233,87153.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1764081517570,0.24096118,87151.0,87143.0,0.02559539]
["bitfinex","BTCUSD",1764081517764,0.22948938,87150.0,87143.0,0.24098125]
["bitfinex","BTCUSD",1764081518065,0.22949956,87147.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764081518229,0.22949816,87147.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764081518565,0.22951248,87142.0,87140.0,0.00136965]
["bitfinex","BTCUSD",1764081518768,0.01147525,87144.0,87140.0,0.00136965]
["bitfinex","BTCUSD",1764081518996,0.24098321,87143.0,87140.0,0.00136965]
["bitfinex","BTCUSD",1764081519127,0.01147512,87145.0,87140.0,0.01284543]
["bitfinex","BTCUSD",1764081519344,0.05,87147.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764081519547,0.22951228,87142.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081519783,0.10320746,87141.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081520347,0.22950673,87144.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081520548,0.0114742,87152.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764081520893,0.22949225,87149.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764081521099,0.01147446,87150.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764081521100,0.06147446,87150.0,87142.0,0.22951045]
["bitfinex","BTCUSD",1764081521374,0.01147473,87148.0,87145.0,0.24097603]
["bitfinex","BTCUSD",1764081521786,0.01147433,87151.0,87143.0,0.01412]
["bitfinex","BTCUSD",1764081521988,6.6e-07,87145.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081522214,0.22951045,87142.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081522371,0.01147525,87144.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081522610,0.2409835,87143.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081522774,6.6e-07,87145.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764081522973,0.01147525,87144.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081523312,6.6e-07,87145.0,87144.0,0.24362518]
["bitfinex","BTCUSD",1764081523664,6.6e-07,87145.0,87144.0,0.29103518]
["bitfinex","BTCUSD",1764081524705,6.6e-07,87145.0,87144.0,0.26284518]
["bitfinex","BTCUSD",1764081524906,6.6e-07,87145.0,87143.0,0.22950723]
["bitfinex","BTCUSD",1764081524907,0.229511,87142.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081525152,0.22951045,87142.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081525348,0.22951308,87141.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081525567,0.30680869,87141.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081525768,2.71926432,87141.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081525972,2.78179095,87141.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081526290,2.75449534,87141.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081526429,2.63461235,87141.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081526628,2.64197235,87141.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081527041,0.03209927,87141.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081527254,0.00736,87141.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081527936,6.6e-07,87145.0,87141.0,0.22951308]
["bitfinex","BTCUSD",1764081528139,0.24098613,87143.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081528315,0.01147578,87145.0,87140.0,0.22988453]
["bitfinex","BTCUSD",1764081528499,6.6e-07,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764081528710,0.22951237,87142.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081529671,0.22951093,87142.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081530072,0.27951074,87144.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081530073,0.05,87144.0,87141.0,0.22951308]
["bitfinex","BTCUSD",1764081530308,0.05,87144.0,87142.0,0.22950823]
["bitfinex","BTCUSD",1764081530518,0.00736,87156.0,87142.0,0.22950823]
["bitfinex","BTCUSD",1764081530519,0.22944029,87169.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764081530641,0.01147209,87168.0,87160.0,0.22946266]
["bitfinex","BTCUSD",1764081530847,0.10320746,87164.0,87156.0,0.01299]
["bitfinex","BTCUSD",1764081531071,0.01147381,87155.0,87148.0,0.01299]
["bitfinex","BTCUSD",1764081531275,0.01147486,87147.0,87139.0,0.01299]
["bitfinex","BTCUSD",1764081531497,0.27949399,87149.0,87145.0,0.2295004]
["bitfinex","BTCUSD",1764081531698,0.0614746,87149.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764081532082,0.05,87149.0,87147.0,0.22949672]
["bitfinex","BTCUSD",1764081532278,0.0114742,87152.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1764081532484,0.02143258,87151.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764081532699,0.02143258,87151.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764081532700,0.03290691,87151.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764081532941,0.01147433,87151.0,87142.0,0.24098475]
["bitfinex","BTCUSD",1764081533084,0.22950043,87146.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764081533283,0.24097542,87146.0,87142.0,0.24098453]
["bitfinex","BTCUSD",1764081533531,0.01147473,87148.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764081533735,0.22950283,87145.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081533935,0.24098625,87143.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081534140,0.25095635,87142.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081534362,0.03217638,87141.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081534556,0.08217638,87141.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081535254,0.08217638,87141.0,87140.0,0.22988537]
["bitfinex","BTCUSD",1764081535456,0.03217638,87141.0,87140.0,0.22988537]
["bitfinex","BTCUSD",1764081535656,2.0,87153.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764081535876,0.01147288,87162.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764081536171,0.03220335,87161.0,87160.0,0.24093481]
["bitfinex","BTCUSD",1764081536569,0.2294453,87167.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764081536772,0.03221121,87166.0,87165.0,0.22944989]
["bitfinex","BTCUSD",1764081537352,0.03221121,87166.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764081537353,0.01147381,87155.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764081537553,0.01147354,87157.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1764081537753,0.01147394,87154.0,87147.0,0.00736]
["bitfinex","BTCUSD",1764081537954,0.24096442,87150.0,87147.0,0.00736]
["bitfinex","BTCUSD",1764081538211,0.01147407,87153.0,87148.0,0.24096752]
["bitfinex","BTCUSD",1764081538503,0.01147486,87147.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764081538696,0.01147446,87150.0,87140.0,0.00772965]
["bitfinex","BTCUSD",1764081538697,0.01147394,87154.0,87148.0,0.24096674]
["bitfinex","BTCUSD",1764081538911,0.03221649,87153.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764081539102,0.22949212,87149.0,87147.0,0.001]
["bitfinex","BTCUSD",1764081539453,0.01147394,87154.0,87147.0,0.001]
["bitfinex","BTCUSD",1764081539454,0.01147341,87158.0,87155.0,0.2294755]
["bitfinex","BTCUSD",1764081539663,0.01147394,87154.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764081539861,0.01147446,87150.0,87147.0,0.001]
["bitfinex","BTCUSD",1764081540060,0.02147604,87149.0,87148.0,0.001]
["bitfinex","BTCUSD",1764081540258,0.02147872,87149.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764081540466,0.01147512,87145.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081540688,0.22951308,87141.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081541041,0.64209198,87141.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081541242,0.0322189,87141.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081541577,0.0322231,87141.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081541778,0.02147872,87141.0,87140.0,0.04922122]
["bitfinex","BTCUSD",1764081541993,2.0,87158.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764081542251,0.24096161,87151.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764081542468,0.24096161,87151.0,87140.0,0.02626965]
["bitfinex","BTCUSD",1764081542469,0.03223072,87150.0,87140.0,0.01184543]
["bitfinex","BTCUSD",1764081542613,0.01147433,87151.0,87140.0,0.01184543]
["bitfinex","BTCUSD",1764081542614,0.03223072,87149.0,87148.0,0.22949397]
["bitfinex","BTCUSD",1764081543029,0.5,87172.0,87148.0,0.27344397]
["bitfinex","BTCUSD",1764081543232,0.03080087,87201.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1764081543445,0.10320746,87224.0,87205.0,0.22934464]
["bitfinex","BTCUSD",1764081543599,0.11955137,87206.0,87205.0,0.26889464]
["bitfinex","BTCUSD",1764081543799,0.05,87233.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1764081544041,2.0,87231.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764081544243,0.03218022,87232.0,87218.0,0.00736]
["bitfinex","BTCUSD",1764081544244,0.01146447,87226.0,87218.0,0.00736]
["bitfinex","BTCUSD",1764081544449,0.01146539,87219.0,87216.0,0.00736]
["bitfinex","BTCUSD",1764081544602,0.01146683,87208.0,87201.0,0.00736]
["bitfinex","BTCUSD",1764081544806,0.22935179,87203.0,87201.0,0.00736]
["bitfinex","BTCUSD",1764081545619,0.22935179,87203.0,87170.0,0.54297263]
["bitfinex","BTCUSD",1764081545620,0.0114692,87190.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1764081545876,2.0,87208.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1764081546030,0.0003936,87208.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1764081546232,0.0003936,87208.0,87206.0,0.24080696]
["bitfinex","BTCUSD",1764081546431,0.0003936,87208.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1764081546633,0.01146749,87203.0,87188.0,0.22938738]
["bitfinex","BTCUSD",1764081546874,0.24084329,87194.0,87185.0,0.24086499]
["bitfinex","BTCUSD",1764081547033,0.01146867,87194.0,87182.0,0.03737025]
["bitfinex","BTCUSD",1764081547236,0.24082942,87199.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1764081547454,0.01146815,87198.0,87194.0,0.2408399]
["bitfinex","BTCUSD",1764081547798,0.01146959,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764081547971,0.01146986,87185.0,87181.0,0.00736]
["bitfinex","BTCUSD",1764081548174,0.01146907,87191.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1764081548376,0.01146841,87196.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1764081548558,0.22938936,87188.0,87182.0,0.2408754]
["bitfinex","BTCUSD",1764081548758,0.2408435,87194.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1764081548943,0.22940304,87183.0,87181.0,0.00736]
["bitfinex","BTCUSD",1764081549150,0.24086987,87184.0,87181.0,0.00736]
["bitfinex","BTCUSD",1764081549367,0.22941688,87178.0,87171.0,0.00736]
["bitfinex","BTCUSD",1764081549585,0.24088225,87180.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764081549839,0.2408873,87178.0,87171.0,0.00736]
["bitfinex","BTCUSD",1764081550074,0.01147144,87173.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764081550309,0.22940353,87183.0,87181.0,0.001]
["bitfinex","BTCUSD",1764081550528,0.00039336,87183.0,87181.0,0.001]
["bitfinex","BTCUSD",1764081550796,0.22942094,87176.0,87175.0,0.001]
["bitfinex","BTCUSD",1764081550954,2.6729884,87176.0,87175.0,0.001]
["bitfinex","BTCUSD",1764081551485,2.6629884,87176.0,87175.0,0.001]
["bitfinex","BTCUSD",1764081552036,2.7129884,87176.0,87175.0,0.001]
["bitfinex","BTCUSD",1764081552235,0.01147275,87163.0,87154.0,0.22947627]
["bitfinex","BTCUSD",1764081552442,0.01147315,87160.0,87155.0,0.02017136]
["bitfinex","BTCUSD",1764081552648,0.01147499,87146.0,87142.0,0.24098381]
["bitfinex","BTCUSD",1764081552847,0.24098602,87143.0,87140.0,0.00025147]
["bitfinex","BTCUSD",1764081553165,0.15320746,87147.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764081553374,0.22951171,87142.0,87140.0,0.00025147]
["bitfinex","BTCUSD",1764081553576,0.01,87141.0,87140.0,0.00025147]
["bitfinex","BTCUSD",1764081553754,0.34036,87141.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081553955,0.33036,87141.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081554539,0.38036,87141.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081554758,0.05736,87141.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081554990,0.23687308,87141.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081555193,0.00736,87141.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081555462,0.01147525,87144.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081555651,0.01883539,87143.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081555896,0.00736,87144.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764081556085,0.22951156,87142.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081557275,0.33447499,87146.0,87140.0,0.01184543]
["bitfinex","BTCUSD",1764081557478,0.01147446,87150.0,87146.0,0.24097265]
["bitfinex","BTCUSD",1764081557680,0.01147539,87143.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081558170,0.22951253,87142.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081558918,0.01147354,87157.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764081559127,0.24095483,87154.0,87150.0,0.22948826]
["bitfinex","BTCUSD",1764081559294,2.0,87153.0,87152.0,0.22948411]
["bitfinex","BTCUSD",1764081559490,0.11056746,87161.0,87160.0,0.22946305]
["bitfinex","BTCUSD",1764081559694,1.20826535,87205.0,87140.0,0.02573965]
["bitfinex","BTCUSD",1764081559695,2.0,87168.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764081559894,0.10320746,87162.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1764081560089,0.24093938,87159.0,87153.0,0.22948018]
["bitfinex","BTCUSD",1764081560364,0.00736,87167.0,87165.0,0.22944954]
["bitfinex","BTCUSD",1764081560565,0.00736,87167.0,87130.0,0.54297263]
["bitfinex","BTCUSD",1764081560566,0.01147341,87158.0,87146.0,0.24097322]
["bitfinex","BTCUSD",1764081560788,0.01147367,87156.0,87147.0,0.24096998]
["bitfinex","BTCUSD",1764081560932,0.01147302,87161.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764081561277,0.01147394,87154.0,87129.0,0.02537]
["bitfinex","BTCUSD",1764081561471,0.01147407,87153.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764081561683,0.01147512,87145.0,87140.0,0.01920543]
["bitfinex","BTCUSD",1764081561854,0.22949567,87148.0,87140.0,0.01920543]
["bitfinex","BTCUSD",1764081562175,0.24095983,87152.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1764081562385,0.24095983,87152.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764081562386,0.01147473,87148.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764081562523,0.24096984,87148.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764081562720,0.01147341,87158.0,87153.0,0.24095491]
["bitfinex","BTCUSD",1764081562980,0.33267916,87157.0,87147.0,0.24097066]
["bitfinex","BTCUSD",1764081563157,0.24094835,87156.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1764081563321,0.01147539,87143.0,87140.0,0.00136965]
["bitfinex","BTCUSD",1764081563521,0.0114742,87152.0,87140.0,0.00036965]
["bitfinex","BTCUSD",1764081563782,0.01147381,87155.0,87148.0,0.01247473]
["bitfinex","BTCUSD",1764081564105,0.00736,87156.0,87148.0,0.01247473]
["bitfinex","BTCUSD",1764081564394,2.0,87162.0,87158.0,0.24094123]
["bitfinex","BTCUSD",1764081564623,0.01147078,87178.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764081564775,0.00736,87171.0,87168.0,0.22944168]
["bitfinex","BTCUSD",1764081564972,0.00736,87171.0,87169.0,0.2430187]
["bitfinex","BTCUSD",1764081565214,0.00736,87171.0,87169.0,0.22943924]
["bitfinex","BTCUSD",1764081565448,0.01147209,87168.0,87162.0,0.01358]
["bitfinex","BTCUSD",1764081565576,0.00736,87171.0,87155.0,0.01358]
["bitfinex","BTCUSD",1764081565577,0.01147341,87158.0,87155.0,0.01358]
["bitfinex","BTCUSD",1764081565768,0.01147249,87165.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764081565999,0.01147249,87165.0,87162.0,0.24092926]
["bitfinex","BTCUSD",1764081566193,0.22944957,87166.0,87163.0,0.22945462]
["bitfinex","BTCUSD",1764081566396,0.22943703,87170.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764081566662,0.01147183,87170.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764081566955,0.22946613,87159.0,87155.0,0.01369818]
["bitfinex","BTCUSD",1764081567140,0.22947358,87156.0,87155.0,0.00011818]
["bitfinex","BTCUSD",1764081567356,0.01147315,87160.0,87155.0,0.00011818]
["bitfinex","BTCUSD",1764081567513,0.01147328,87159.0,87155.0,0.01159199]
["bitfinex","BTCUSD",1764081567896,0.01147249,87165.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764081568170,0.10320746,87162.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764081568469,0.22946655,87159.0,87155.0,0.00011818]
["bitfinex","BTCUSD",1764081568676,0.01147315,87160.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764081568902,0.01,87172.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764081569076,0.323,87175.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1764081569077,2.0,87175.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1764081569253,2.0,87175.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764081569456,0.01147341,87158.0,87148.0,0.17345473]
["bitfinex","BTCUSD",1764081569756,0.01147262,87164.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1764081569958,0.22947358,87156.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764081570300,0.22947358,87156.0,87150.0,0.00736]
["bitfinex","BTCUSD",1764081570522,0.22947358,87156.0,87148.0,0.16198]
["bitfinex","BTCUSD",1764081570641,0.323,87155.0,87109.0,0.02537]
["bitfinex","BTCUSD",1764081570850,0.65572054,87141.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764081571048,0.65572054,87141.0,87108.0,0.02506]
["bitfinex","BTCUSD",1764081571049,0.67308054,87141.0,87115.0,0.02295815]
["bitfinex","BTCUSD",1764081571248,2.67308054,87141.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764081571453,0.55987308,87141.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1764081571652,0.22951296,87142.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764081571852,0.22951296,87142.0,87134.0,0.24100653]
["bitfinex","BTCUSD",1764081572103,0.22951296,87142.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764081572259,0.22951296,87142.0,87132.0,0.22953641]
["bitfinex","BTCUSD",1764081572461,0.24098489,87143.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764081572697,0.22951181,87142.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764081572922,0.22951181,87142.0,87128.0,0.24102346]
["bitfinex","BTCUSD",1764081573128,0.22951181,87142.0,87140.0,0.00125147]
["bitfinex","BTCUSD",1764081573463,0.22955241,87142.0,87140.0,0.00125147]
["bitfinex","BTCUSD",1764081573597,0.05,87141.0,87140.0,0.00125147]
["bitfinex","BTCUSD",1764081573799,0.05,87141.0,87140.0,0.00025147]
["bitfinex","BTCUSD",1764081574404,2.373,87141.0,87140.0,0.00025147]
["bitfinex","BTCUSD",1764081575261,2.0,87141.0,87140.0,0.00025147]
["bitfinex","BTCUSD",1764081575493,4.06e-05,87142.0,87140.0,0.00025147]
["bitfinex","BTCUSD",1764081575701,0.22951308,87141.0,87140.0,0.00025147]
["bitfinex","BTCUSD",1764081575936,0.28051308,87141.0,87140.0,0.00025147]
["bitfinex","BTCUSD",1764081576308,0.27951308,87141.0,87140.0,0.00025147]
["bitfinex","BTCUSD",1764081576467,0.28051308,87141.0,87140.0,0.00025147]
["bitfinex","BTCUSD",1764081576668,0.27951308,87141.0,87140.0,0.00025147]
["bitfinex","BTCUSD",1764081576898,0.22951308,87141.0,87140.0,0.00025147]
["bitfinex","BTCUSD",1764081577759,2.60251308,87141.0,87140.0,0.00025147]
["bitfinex","BTCUSD",1764081578262,2.63465089,87141.0,87140.0,0.00025147]
["bitfinex","BTCUSD",1764081578515,0.01147987,87109.0,87104.0,0.22960998]
["bitfinex","BTCUSD",1764081578674,0.01148079,87102.0,87093.0,0.01358]
["bitfinex","BTCUSD",1764081578882,0.01148,87108.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764081579059,0.01148039,87105.0,87101.0,0.00463145]
["bitfinex","BTCUSD",1764081579295,0.01148,87108.0,87104.0,0.22960909]
["bitfinex","BTCUSD",1764081579528,0.01148026,87106.0,87102.0,0.24319445]
["bitfinex","BTCUSD",1764081579734,0.24112847,87106.0,87103.0,0.02296132]
["bitfinex","BTCUSD",1764081579941,0.22963539,87095.0,87093.0,0.01358]
["bitfinex","BTCUSD",1764081580141,0.01148158,87096.0,87093.0,0.01358]
["bitfinex","BTCUSD",1764081580353,0.01148079,87102.0,87097.0,0.22962671]
["bitfinex","BTCUSD",1764081580553,0.01148092,87101.0,87096.0,0.22962903]
["bitfinex","BTCUSD",1764081580886,0.22963459,87095.0,87093.0,0.01358]
["bitfinex","BTCUSD",1764081581088,0.01148105,87100.0,87096.0,0.22963053]
["bitfinex","BTCUSD",1764081581205,0.00736,87103.0,87099.0,0.22962295]
["bitfinex","BTCUSD",1764081581404,0.01148092,87101.0,87086.0,0.0368529]
["bitfinex","BTCUSD",1764081581611,4.057e-05,87106.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764081581850,4.057e-05,87106.0,87105.0,0.01675]
["bitfinex","BTCUSD",1764081582060,0.01147604,87138.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1764081582216,0.84421532,87155.0,87123.0,0.02295605]
["bitfinex","BTCUSD",1764081582217,0.01147723,87129.0,87123.0,0.02295605]
["bitfinex","BTCUSD",1764081582411,0.22955039,87127.0,87123.0,0.0001182]
["bitfinex","BTCUSD",1764081582707,0.01147749,87127.0,87123.0,0.0001182]
["bitfinex","BTCUSD",1764081582926,0.01147644,87135.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1764081583126,0.01,87134.0,87123.0,0.0001182]
["bitfinex","BTCUSD",1764081583502,0.24103048,87126.0,87123.0,0.0001182]
["bitfinex","BTCUSD",1764081583634,0.24102192,87129.0,87124.0,0.22955787]
["bitfinex","BTCUSD",1764081583832,0.22955562,87126.0,87123.0,0.0001182]
["bitfinex","BTCUSD",1764081584033,0.01147736,87128.0,87124.0,0.22955748]
["bitfinex","BTCUSD",1764081584281,0.24102404,87129.0,87124.0,0.24103537]
["bitfinex","BTCUSD",1764081584484,0.01147763,87126.0,87123.0,0.0001182]
["bitfinex","BTCUSD",1764081584828,0.44746577,87144.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1764081584829,0.01147697,87131.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1764081584997,0.25100937,87134.0,87129.0,0.22954307]
["bitfinex","BTCUSD",1764081585216,0.0114767,87133.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764081585377,0.01147657,87134.0,87123.0,0.0001182]
["bitfinex","BTCUSD",1764081585593,0.01147697,87131.0,87123.0,0.0001182]
["bitfinex","BTCUSD",1764081585800,0.22955678,87125.0,87123.0,0.0001182]
["bitfinex","BTCUSD",1764081586826,0.24103084,87126.0,87123.0,0.0001182]
["bitfinex","BTCUSD",1764081586984,0.22955638,87125.0,87123.0,0.0001182]
["bitfinex","BTCUSD",1764081587356,0.22953548,87133.0,87125.0,0.22955491]
["bitfinex","BTCUSD",1764081587479,0.0114771,87130.0,87123.0,0.0001182]
["bitfinex","BTCUSD",1764081587680,0.05,87131.0,87129.0,0.22954341]
["bitfinex","BTCUSD",1764081587923,0.2295365,87133.0,87129.0,0.22954341]
["bitfinex","BTCUSD",1764081588100,0.01147697,87131.0,87128.0,0.22954724]
["bitfinex","BTCUSD",1764081588462,0.24101963,87130.0,87127.0,0.22954908]
["bitfinex","BTCUSD",1764081588635,0.24100597,87135.0,87130.0,0.01243]
["bitfinex","BTCUSD",1764081588636,0.01147644,87135.0,87130.0,0.01243]
["bitfinex","BTCUSD",1764081588871,0.05,87136.0,87132.0,0.22953629]
["bitfinex","BTCUSD",1764081589042,0.54297263,87160.0,87130.0,0.0239071]
["bitfinex","BTCUSD",1764081589043,0.22948788,87151.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764081589291,0.00736,87151.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764081589490,0.00736,87151.0,87131.0,0.02646]
["bitfinex","BTCUSD",1764081589491,0.01147512,87145.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764081589696,0.01147512,87145.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764081589898,0.2409838,87143.0,87138.0,0.24099557]
["bitfinex","BTCUSD",1764081590097,0.24098733,87142.0,87138.0,0.22951953]
["bitfinex","BTCUSD",1764081590300,0.2409838,87143.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764081590301,0.01147539,87143.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764081590467,0.24098067,87144.0,87141.0,0.22951308]
["bitfinex","BTCUSD",1764081590653,0.01147512,87145.0,87142.0,0.0165]
["bitfinex","BTCUSD",1764081591171,0.01147512,87145.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1764081591172,0.01147591,87139.0,87130.0,0.2684297]
["bitfinex","BTCUSD",1764081591379,0.24099244,87140.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1764081591531,0.01147591,87139.0,87133.0,0.22953416]
["bitfinex","BTCUSD",1764081591754,0.01147591,87139.0,87130.0,0.01243]
["bitfinex","BTCUSD",1764081591755,0.22953942,87131.0,87130.0,0.01243]
["bitfinex","BTCUSD",1764081592373,0.27953765,87132.0,87122.0,0.02646]
["bitfinex","BTCUSD",1764081592374,0.22954798,87128.0,87124.0,0.01243]
["bitfinex","BTCUSD",1764081592554,0.2410311,87126.0,87119.0,0.00736]
["bitfinex","BTCUSD",1764081592754,0.22955787,87124.0,87119.0,0.00736]
["bitfinex","BTCUSD",1764081592966,0.27955787,87124.0,87118.0,0.01243]
["bitfinex","BTCUSD",1764081594057,0.27955787,87124.0,87118.0,0.24200365]
["bitfinex","BTCUSD",1764081594555,0.05,87124.0,87121.0,0.22956483]
["bitfinex","BTCUSD",1764081594765,0.22955787,87124.0,87122.0,0.02295631]
["bitfinex","BTCUSD",1764081594967,0.22955787,87124.0,87106.0,0.02646]
["bitfinex","BTCUSD",1764081595170,0.22955787,87124.0,87121.0,0.01243]
["bitfinex","BTCUSD",1764081595770,0.01,87129.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764081596123,0.00736,87131.0,87129.0,0.22954213]
["bitfinex","BTCUSD",1764081596452,0.0114771,87130.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1764081596658,0.0114771,87130.0,87127.0,0.22954953]
["bitfinex","BTCUSD",1764081596880,0.00736,87131.0,87129.0,0.22954469]
["bitfinex","BTCUSD",1764081597080,0.01883697,87131.0,87128.0,0.22954711]
["bitfinex","BTCUSD",1764081597311,0.00736,87131.0,87129.0,0.22954306]
["bitfinex","BTCUSD",1764081597529,0.00736,87131.0,87130.0,0.22954206]
["bitfinex","BTCUSD",1764081597820,0.01147736,87128.0,87125.0,0.22955432]
["bitfinex","BTCUSD",1764081598056,0.24103283,87126.0,87123.0,0.0001182]
["bitfinex","BTCUSD",1764081598244,0.24103283,87126.0,87123.0,0.02307425]
["bitfinex","BTCUSD",1764081598447,0.05,87124.0,87123.0,0.02307425]
["bitfinex","BTCUSD",1764081598745,0.27955787,87124.0,87123.0,0.0001182]
["bitfinex","BTCUSD",1764081599312,0.27955787,87124.0,87123.0,0.0011182]
["bitfinex","BTCUSD",1764081599513,0.22955787,87124.0,87123.0,0.0011182]
["bitfinex","BTCUSD",1764081600212,0.23955787,87124.0,87123.0,0.0011182]
["bitfinex","BTCUSD",1764081600416,0.59477946,87124.0,87123.0,0.0011182]
["bitfinex","BTCUSD",1764081600628,0.27964485,87091.0,87080.0,0.0002]
["bitfinex","BTCUSD",1764081600802,0.05,87091.0,87090.0,0.00031805]
["bitfinex","BTCUSD",1764081601030,0.36193574,87091.0,87090.0,0.00031805]
["bitfinex","BTCUSD",1764081601239,0.37265662,87091.0,87090.0,0.00031805]
["bitfinex","BTCUSD",1764081601459,2.42265662,87091.0,87090.0,0.00031805]
["bitfinex","BTCUSD",1764081601662,2.41521662,87091.0,87090.0,0.00031805]
["bitfinex","BTCUSD",1764081601862,0.37261662,87091.0,87090.0,0.00031805]
["bitfinex","BTCUSD",1764081602071,0.04221662,87091.0,87090.0,0.00529587]
["bitfinex","BTCUSD",1764081602218,0.01884118,87099.0,87090.0,0.02345587]
["bitfinex","BTCUSD",1764081602442,0.01148197,87093.0,87090.0,0.01847805]
["bitfinex","BTCUSD",1764081602605,0.01148197,87093.0,87090.0,0.00031805]
["bitfinex","BTCUSD",1764081602818,0.37304,87091.0,87090.0,0.00031805]
["bitfinex","BTCUSD",1764081603013,0.40523556,87091.0,87090.0,0.00031805]
["bitfinex","BTCUSD",1764081603251,0.45527556,87091.0,87090.0,0.00031805]
["bitfinex","BTCUSD",1764081603665,0.40627556,87091.0,87090.0,0.00031805]
["bitfinex","BTCUSD",1764081604012,0.40623556,87091.0,87090.0,0.00031805]
["bitfinex","BTCUSD",1764081604212,0.40627556,87091.0,87090.0,0.00031805]
["bitfinex","BTCUSD",1764081604435,0.40727556,87091.0,87090.0,0.00031805]
["bitfinex","BTCUSD",1764081605098,0.01,87081.0,87080.0,0.0002]
["bitfinex","BTCUSD",1764081605299,0.24114299,87086.0,87080.0,0.00059282]
["bitfinex","BTCUSD",1764081605300,0.27967058,87082.0,87080.0,0.00059282]
["bitfinex","BTCUSD",1764081605520,0.3544524,87081.0,87080.0,0.00059282]
["bitfinex","BTCUSD",1764081605783,0.3544924,87081.0,87080.0,0.00059282]
["bitfinex","BTCUSD",1764081605949,2.37519785,87081.0,87080.0,0.00059282]
["bitfinex","BTCUSD",1764081606168,2.43772084,87081.0,87080.0,0.00059282]
["bitfinex","BTCUSD",1764081606952,0.01148277,87087.0,87080.0,0.00059282]
["bitfinex","BTCUSD",1764081607151,0.001,87081.0,87080.0,0.00059282]
["bitfinex","BTCUSD",1764081607361,0.001,87081.0,87080.0,0.0235602]
["bitfinex","BTCUSD",1764081607711,0.051,87081.0,87080.0,0.00059282]
["bitfinex","BTCUSD",1764081608044,0.051,87081.0,87080.0,0.00588559]
["bitfinex","BTCUSD",1764081608238,0.001,87081.0,87080.0,0.07305297]
["bitfinex","BTCUSD",1764081608495,0.45914237,87119.0,87080.0,0.07305297]
["bitfinex","BTCUSD",1764081608496,0.00736,87093.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1764081608705,0.01148171,87095.0,87090.0,0.22964665]
["bitfinex","BTCUSD",1764081609033,0.01148211,87092.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1764081609233,0.01148184,87094.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764081609349,0.01148184,87094.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1764081609350,0.24112155,87093.0,87089.0,0.22964824]
["bitfinex","BTCUSD",1764081609563,0.0114825,87089.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1764081609762,0.05,87094.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1764081609985,0.24108635,87106.0,87101.0,0.22961778]
["bitfinex","BTCUSD",1764081610186,0.01148092,87101.0,87080.0,0.01207651]
["bitfinex","BTCUSD",1764081610484,0.01148224,87091.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1764081610752,0.0114829,87086.0,87080.0,0.00059282]
["bitfinex","BTCUSD",1764081610885,0.01148329,87083.0,87080.0,0.00059282]
["bitfinex","BTCUSD",1764081611081,0.0114829,87086.0,87080.0,0.00059282]
["bitfinex","BTCUSD",1764081611344,0.2411478,87084.0,87080.0,0.00059282]
["bitfinex","BTCUSD",1764081611499,0.01148329,87083.0,87080.0,0.00059282]
["bitfinex","BTCUSD",1764081611700,0.01148303,87085.0,87080.0,0.23026438]
["bitfinex","BTCUSD",1764081611922,0.01148316,87084.0,87081.0,0.02131937]
["bitfinex","BTCUSD",1764081612139,0.01148158,87096.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1764081612471,0.01148277,87087.0,87080.0,0.00059282]
["bitfinex","BTCUSD",1764081612598,0.22966958,87082.0,87080.0,0.00059282]
["bitfinex","BTCUSD",1764081612798,0.22966965,87082.0,87080.0,0.00059282]
["bitfinex","BTCUSD",1764081612996,0.22966965,87082.0,87080.0,0.00159282]
["bitfinex","BTCUSD",1764081613453,0.05,87081.0,87080.0,0.00159282]
["bitfinex","BTCUSD",1764081614061,0.33287711,87082.0,87080.0,0.00159282]
["bitfinex","BTCUSD",1764081614262,0.05,87081.0,87080.0,0.00159282]
["bitfinex","BTCUSD",1764081614406,0.373,87081.0,87080.0,0.00159282]
["bitfinex","BTCUSD",1764081614619,0.373,87081.0,87080.0,0.00588559]
["bitfinex","BTCUSD",1764081615030,0.423,87081.0,87080.0,0.00588559]
["bitfinex","BTCUSD",1764081615666,0.48552299,87081.0,87080.0,0.00588559]
["bitfinex","BTCUSD",1764081615932,2.50689101,87081.0,87080.0,0.00588559]
["bitfinex","BTCUSD",1764081616122,0.60272398,87061.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764081616415,0.61008398,87061.0,87060.0,0.00024057]
["bitfinex","BTCUSD",1764081616598,0.71329144,87061.0,87060.0,0.00024057]
["bitfinex","BTCUSD",1764081616795,0.43356746,87061.0,87060.0,0.00024057]
["bitfinex","BTCUSD",1764081617497,0.48356746,87061.0,87060.0,0.00024057]
["bitfinex","BTCUSD",1764081619629,2.64878877,87061.0,87060.0,0.00024057]
["bitfinex","BTCUSD",1764081619794,2.55490379,87061.0,87060.0,0.00024057]
["bitfinex","BTCUSD",1764081619997,2.54754379,87061.0,87060.0,0.00024057]
["bitfinex","BTCUSD",1764081620197,0.49754379,87061.0,87060.0,0.00024057]
["bitfinex","BTCUSD",1764081620398,0.48356746,87061.0,87060.0,0.00024057]
["bitfinex","BTCUSD",1764081620599,0.48456746,87061.0,87060.0,0.00024057]
["bitfinex","BTCUSD",1764081620922,2.55690537,87061.0,87060.0,0.00024057]
["bitfinex","BTCUSD",1764081621334,2.50690537,87061.0,87060.0,0.00024057]
["bitfinex","BTCUSD",1764081621825,2.50690537,87061.0,87060.0,0.00087009]
["bitfinex","BTCUSD",1764081623059,2.49954537,87061.0,87060.0,0.00087009]
["bitfinex","BTCUSD",1764081623235,0.13654537,87061.0,87060.0,0.00087009]
["bitfinex","BTCUSD",1764081623448,0.12256746,87061.0,87060.0,0.00087009]
["bitfinex","BTCUSD",1764081623998,0.14391327,87061.0,87060.0,0.00087009]
["bitfinex","BTCUSD",1764081624200,0.12256746,87061.0,87060.0,0.00087009]
["bitfinex","BTCUSD",1764081624424,0.14391822,87061.0,87060.0,0.00087009]
["bitfinex","BTCUSD",1764081624802,0.00936,87061.0,87060.0,0.00087009]
["bitfinex","BTCUSD",1764081625212,0.00836,87061.0,87060.0,0.00087009]
["bitfinex","BTCUSD",1764081625417,0.24856492,87063.0,87060.0,0.00087009]
["bitfinex","BTCUSD",1764081625614,0.10320746,87068.0,87061.0,0.02511619]
["bitfinex","BTCUSD",1764081625819,0.0114858,87064.0,87061.0,0.01363]
["bitfinex","BTCUSD",1764081626015,0.01148593,87063.0,87060.0,0.00024057]
["bitfinex","BTCUSD",1764081626263,0.05,87061.0,87060.0,0.00024057]
["bitfinex","BTCUSD",1764081626619,0.22972134,87062.0,87060.0,0.00024057]
["bitfinex","BTCUSD",1764081626819,0.32424508,87071.0,87061.0,0.01784]
["bitfinex","BTCUSD",1764081626993,0.323,87089.0,87063.0,0.22971807]
["bitfinex","BTCUSD",1764081627197,0.02137612,87088.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1764081627392,0.24116088,87079.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1764081627533,0.24116088,87079.0,87066.0,0.56633934]
["bitfinex","BTCUSD",1764081627534,0.01148395,87078.0,87073.0,0.01363]
["bitfinex","BTCUSD",1764081627738,0.01148435,87075.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1764081628036,0.22970124,87070.0,87066.0,0.33663]
["bitfinex","BTCUSD",1764081628237,0.01148488,87071.0,87060.0,0.0117269]
["bitfinex","BTCUSD",1764081628238,0.22970639,87068.0,87060.0,0.00024057]
["bitfinex","BTCUSD",1764081628463,0.22972398,87061.0,87060.0,0.00024057]
["bitfinex","BTCUSD",1764081628866,0.27972398,87061.0,87060.0,0.00024057]
["bitfinex","BTCUSD",1764081629107,0.22972398,87061.0,87060.0,0.00024057]
["bitfinex","BTCUSD",1764081629310,0.30115851,87061.0,87060.0,0.00024057]
["bitfinex","BTCUSD",1764081629509,0.30115851,87061.0,87060.0,0.00124057]
["bitfinex","BTCUSD",1764081629713,0.25115851,87061.0,87060.0,0.00024057]
["bitfinex","BTCUSD",1764081629887,0.30115851,87061.0,87060.0,0.00124057]
["bitfinex","BTCUSD",1764081630082,0.30115851,87061.0,87060.0,0.00224057]
["bitfinex","BTCUSD",1764081630310,0.30115851,87061.0,87060.0,0.00124057]
["bitfinex","BTCUSD",1764081630311,0.25115851,87061.0,87060.0,0.00124057]
["bitfinex","BTCUSD",1764081630920,0.30115851,87061.0,87060.0,0.00124057]
["bitfinex","BTCUSD",1764081631297,0.30115851,87061.0,87060.0,0.00087009]
["bitfinex","BTCUSD",1764081631700,0.62415851,87061.0,87060.0,0.00087009]
["bitfinex","BTCUSD",1764081631927,0.67415851,87061.0,87060.0,0.00087009]
["bitfinex","BTCUSD",1764081632124,0.6848743,87061.0,87060.0,0.00087009]
["bitfinex","BTCUSD",1764081632324,0.6348743,87061.0,87060.0,0.00087009]
["bitfinex","BTCUSD",1764081634322,0.6848743,87061.0,87060.0,0.00087009]
["bitfinex","BTCUSD",1764081634734,0.25115851,87061.0,87060.0,0.00087009]
["bitfinex","BTCUSD",1764081634951,0.02143453,87061.0,87060.0,0.04459009]
["bitfinex","BTCUSD",1764081635251,0.05,87077.0,87060.0,0.04459009]
["bitfinex","BTCUSD",1764081635451,0.01148435,87075.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1764081635687,0.02142765,87074.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1764081635976,0.01148369,87080.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1764081636134,0.01148342,87082.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1764081636349,0.02142862,87081.0,87079.0,0.22967422]
["bitfinex","BTCUSD",1764081636552,0.22960003,87108.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764081636753,0.22964607,87091.0,87089.0,0.01363]
["bitfinex","BTCUSD",1764081636953,0.00736,87107.0,87089.0,0.01363]
["bitfinex","BTCUSD",1764081637131,0.00736,87107.0,87092.0,0.24112209]
["bitfinex","BTCUSD",1764081637132,0.22962112,87100.0,87092.0,0.24112209]
["bitfinex","BTCUSD",1764081637333,0.01148092,87101.0,87091.0,0.01784]
["bitfinex","BTCUSD",1764081637334,0.01148184,87094.0,87091.0,0.01784]
["bitfinex","BTCUSD",1764081637533,0.24112456,87092.0,87089.0,0.01363]
["bitfinex","BTCUSD",1764081637745,0.2415186,87092.0,87089.0,0.01363]
["bitfinex","BTCUSD",1764081637921,0.2415186,87092.0,87080.0,0.01363]
["bitfinex","BTCUSD",1764081637922,0.01148329,87083.0,87080.0,0.01363]
["bitfinex","BTCUSD",1764081638123,0.01148342,87082.0,87078.0,0.22967885]
["bitfinex","BTCUSD",1764081638364,0.0114825,87089.0,87068.0,0.01363]
["bitfinex","BTCUSD",1764081638365,0.22970011,87071.0,87068.0,0.01363]
["bitfinex","BTCUSD",1764081638526,0.22970179,87070.0,87068.0,0.01363]
["bitfinex","BTCUSD",1764081638726,0.24120364,87064.0,87060.0,0.00756]
["bitfinex","BTCUSD",1764081638952,0.05,87071.0,87061.0,0.24335161]
["bitfinex","BTCUSD",1764081639127,0.04102388,87110.0,87061.0,0.24335161]
["bitfinex","BTCUSD",1764081639128,0.01148474,87072.0,87069.0,0.01363]
["bitfinex","BTCUSD",1764081639328,0.22971345,87065.0,87061.0,0.01363]
["bitfinex","BTCUSD",1764081639652,0.0114854,87067.0,87063.0,0.22971716]
["bitfinex","BTCUSD",1764081639859,0.01125597,87065.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081640221,0.22971551,87065.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081640574,0.01148553,87066.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081641082,0.33292089,87065.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081641236,0.07141883,87064.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081641573,0.34441883,87064.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081641722,0.34441883,87064.0,87063.0,0.00104057]
["bitfinex","BTCUSD",1764081641723,0.02141883,87064.0,87063.0,0.00104057]
["bitfinex","BTCUSD",1764081641927,0.02141883,87064.0,87063.0,0.00157565]
["bitfinex","BTCUSD",1764081642139,0.02143284,87065.0,87063.0,0.00157565]
["bitfinex","BTCUSD",1764081642345,0.241199,87066.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081642567,0.05,87064.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081642967,0.07143251,87064.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081643169,0.39443251,87064.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081643389,2.4923689,87064.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081643710,2.5423689,87064.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081645149,2.5433689,87064.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081645319,2.5443689,87064.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081645937,2.5433689,87064.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081646109,2.4933689,87064.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081646320,2.43184591,87064.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081646504,2.41451076,87064.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081646706,0.07979251,87064.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081647127,0.40379251,87064.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081647403,0.39643251,87064.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081647609,0.22969878,87071.0,87063.0,0.04312057]
["bitfinex","BTCUSD",1764081647816,0.01148527,87068.0,87064.0,0.01754]
["bitfinex","BTCUSD",1764081648016,0.01148527,87068.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081648017,0.22971343,87065.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081648230,0.07979973,87064.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081648683,0.07879973,87064.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081651796,0.02879973,87064.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081652092,0.24118364,87071.0,87063.0,0.0546065]
["bitfinex","BTCUSD",1764081652333,0.24118248,87071.0,87066.0,0.24119499]
["bitfinex","BTCUSD",1764081652492,0.22971607,87064.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081652694,0.2911994,87066.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081652888,0.01148514,87069.0,87064.0,0.25525514]
["bitfinex","BTCUSD",1764081653131,0.01148527,87068.0,87064.0,0.02554]
["bitfinex","BTCUSD",1764081653306,0.22971147,87066.0,87064.0,0.02554]
["bitfinex","BTCUSD",1764081653492,0.22971147,87066.0,87063.0,0.22975911]
["bitfinex","BTCUSD",1764081653690,0.01148527,87068.0,87063.0,0.00057565]
["bitfinex","BTCUSD",1764081653894,0.01148501,87070.0,87065.0,0.22971343]
["bitfinex","BTCUSD",1764081654090,0.22971356,87065.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081654293,0.24119904,87066.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081654559,0.22971532,87065.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081654739,0.27971532,87065.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081654916,0.05,87064.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081655131,0.22971532,87065.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081655448,0.05,87064.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081656158,0.05736,87064.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081656852,0.07881057,87064.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081657008,0.40181057,87064.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081657817,0.62955487,87064.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081658019,0.51433356,87064.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081658644,0.50501803,87064.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081658844,0.48356746,87064.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081660193,0.50501233,87064.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081660393,0.55501233,87064.0,87063.0,4.057e-05]
["bitfinex","BTCUSD",1764081660553,0.67023364,87064.0,87063.0,0.00057565]
["bitfinex","BTCUSD",1764081660768,2.55501233,87064.0,87063.0,0.00057565]
["bitfinex","BTCUSD",1764081661603,2.55501233,87064.0,87063.0,1e-08]
["bitfinex","BTCUSD",1764081661805,2.55501233,87064.0,87016.0,0.22984207]
["bitfinex","BTCUSD",1764081661806,0.22982798,87022.0,87016.0,0.22984207]
["bitfinex","BTCUSD",1764081662018,0.22982798,87022.0,87013.0,0.01259]
["bitfinex","BTCUSD",1764081662019,0.22982798,87022.0,87020.0,0.00031834]
["bitfinex","BTCUSD",1764081662223,0.05,87021.0,87020.0,0.00031834]
["bitfinex","BTCUSD",1764081662439,0.373,87021.0,87020.0,0.00031834]
["bitfinex","BTCUSD",1764081662705,0.38036,87021.0,87020.0,0.00031834]
["bitfinex","BTCUSD",1764081663401,0.43036,87021.0,87020.0,0.00031834]
["bitfinex","BTCUSD",1764081663824,2.45175877,87021.0,87020.0,0.00031834]
["bitfinex","BTCUSD",1764081664390,2.44439877,87021.0,87020.0,0.00031834]
["bitfinex","BTCUSD",1764081664539,2.50692176,87021.0,87020.0,0.00031834]
["bitfinex","BTCUSD",1764081664720,2.39439877,87021.0,87020.0,0.00031834]
["bitfinex","BTCUSD",1764081664923,0.38036,87021.0,87020.0,0.00031834]
["bitfinex","BTCUSD",1764081665276,0.01149121,87023.0,87020.0,0.00031834]
["bitfinex","BTCUSD",1764081665462,0.03087034,87054.0,87020.0,0.00031834]
["bitfinex","BTCUSD",1764081665463,0.01149015,87031.0,87023.0,0.22982429]
["bitfinex","BTCUSD",1764081665698,0.00736,87025.0,87023.0,0.22982271]
["bitfinex","BTCUSD",1764081665829,0.54432077,87050.0,87024.0,0.24131264]
["bitfinex","BTCUSD",1764081665830,0.01148936,87037.0,87024.0,0.24131264]
["bitfinex","BTCUSD",1764081666046,0.01149015,87031.0,87024.0,0.02298216]
["bitfinex","BTCUSD",1764081666259,0.05,87034.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1764081666476,0.01148897,87040.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1764081666477,0.01149002,87032.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1764081666674,0.00736,87033.0,87020.0,0.00031834]
["bitfinex","BTCUSD",1764081666675,0.01149081,87026.0,87020.0,0.00031834]
["bitfinex","BTCUSD",1764081666876,0.05,87029.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1764081667077,0.01149002,87032.0,87029.0,0.22980655]
["bitfinex","BTCUSD",1764081667279,0.00736,87031.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1764081667479,0.01,87051.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1764081667681,0.01148791,87048.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1764081667883,0.01148751,87051.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1764081667884,0.05,87051.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1764081668259,0.05,87051.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1764081668260,0.00736,87053.0,87051.0,0.22975037]
["bitfinex","BTCUSD",1764081668570,0.22974818,87052.0,87050.0,0.01259]
["bitfinex","BTCUSD",1764081668771,0.01,87057.0,87055.0,0.22973747]
["bitfinex","BTCUSD",1764081668992,0.00736,87058.0,87056.0,0.22973664]
["bitfinex","BTCUSD",1764081669227,0.01148672,87057.0,87049.0,0.02474]
["bitfinex","BTCUSD",1764081669444,0.22976575,87046.0,87043.0,0.01259]
["bitfinex","BTCUSD",1764081669647,0.10320746,87050.0,87043.0,0.01270834]
["bitfinex","BTCUSD",1764081669868,0.24120539,87063.0,87052.0,0.22974564]
["bitfinex","BTCUSD",1764081670076,0.01148725,87053.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1764081670309,0.01148751,87051.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1764081670520,0.22975612,87049.0,87045.0,0.22976621]
["bitfinex","BTCUSD",1764081670658,0.01148712,87054.0,87039.0,0.22977997]
["bitfinex","BTCUSD",1764081670876,0.45933017,87084.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1764081671085,0.01148619,87061.0,87054.0,0.02474]
["bitfinex","BTCUSD",1764081671419,0.54432077,87080.0,87054.0,0.02474]
["bitfinex","BTCUSD",1764081671420,0.01,87079.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1764081671591,0.01148263,87088.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1764081671592,0.01884342,87082.0,87079.0,0.01259]
["bitfinex","BTCUSD",1764081671772,0.05,87084.0,87079.0,0.01259]
["bitfinex","BTCUSD",1764081671973,0.05,87084.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1764081671974,0.22967949,87078.0,87073.0,0.01259]
["bitfinex","BTCUSD",1764081672180,0.01148395,87078.0,87073.0,0.02407461]
["bitfinex","BTCUSD",1764081672402,0.01148435,87075.0,87068.0,0.01259]
["bitfinex","BTCUSD",1764081672601,0.01148448,87074.0,87071.0,0.22969545]
["bitfinex","BTCUSD",1764081672801,0.24115851,87080.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1764081673004,0.01148382,87079.0,87071.0,0.2296976]
["bitfinex","BTCUSD",1764081673204,0.22970146,87070.0,87068.0,0.01259]
["bitfinex","BTCUSD",1764081673407,0.22970149,87070.0,87068.0,0.01259]
["bitfinex","BTCUSD",1764081673583,0.24122452,87056.0,87053.0,0.01259]
["bitfinex","BTCUSD",1764081673771,0.2412165,87059.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1764081673973,0.22974054,87055.0,87053.0,0.00011834]
["bitfinex","BTCUSD",1764081675006,0.22974121,87055.0,87053.0,0.00011834]
["bitfinex","BTCUSD",1764081675224,0.06148685,87056.0,87055.0,0.2412268]
["bitfinex","BTCUSD",1764081675225,0.00736,87056.0,87055.0,0.2412268]
["bitfinex","BTCUSD",1764081675431,0.00736,87067.0,87060.0,0.22972657]
["bitfinex","BTCUSD",1764081675686,0.01148659,87058.0,87055.0,0.01677]
["bitfinex","BTCUSD",1764081675863,0.00736,87071.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1764081676065,0.01148606,87062.0,87057.0,0.2579911]
["bitfinex","BTCUSD",1764081676272,0.01148593,87063.0,87057.0,0.02825672]
["bitfinex","BTCUSD",1764081676468,0.2412112,87061.0,87057.0,0.02825672]
["bitfinex","BTCUSD",1764081676648,0.2412112,87061.0,87057.0,0.25799004]
["bitfinex","BTCUSD",1764081676854,0.2412052,87063.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1764081677175,0.01884488,87071.0,87062.0,0.01677]
["bitfinex","BTCUSD",1764081677495,0.10320746,87069.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1764081677732,0.24120819,87062.0,87055.0,0.02474]
["bitfinex","BTCUSD",1764081678125,0.22973508,87057.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1764081678254,0.05,87064.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1764081678458,0.01148619,87061.0,87057.0,0.01677]
["bitfinex","BTCUSD",1764081678655,0.24121295,87060.0,87057.0,0.01677]
["bitfinex","BTCUSD",1764081678856,0.24121295,87060.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1764081678857,0.22973718,87056.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1764081679068,0.27973718,87056.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1764081679711,0.05,87056.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1764081679974,0.00736,87056.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1764081680304,0.05736,87056.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1764081680505,0.38036,87056.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1764081680709,0.43036,87056.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1764081681879,0.39036,87056.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1764081682079,2.41176287,87056.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1764081682286,2.40440287,87056.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1764081682490,2.40176287,87056.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1764081682867,2.63150005,87056.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1764081683048,2.63250005,87056.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1764081683254,2.63350005,87056.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1764081684194,2.62614005,87056.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1764081684374,0.61209718,87056.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1764081685109,0.61109718,87056.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1764081685370,0.60473718,87056.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1764081685575,0.61109718,87056.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1764081685789,0.61209718,87056.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1764081686357,2.61209718,87056.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1764081687466,2.63350363,87056.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1764081687675,2.68350363,87056.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1764081688506,2.74602662,87056.0,87055.0,0.00025185]
["bitfinex","BTCUSD",1764081688754,2.66526544,87054.0,87053.0,1e-08]
["bitfinex","BTCUSD",1764081688971,2.66526544,87054.0,87013.0,0.01308]
["bitfinex","BTCUSD",1764081688972,0.27982958,87021.0,87013.0,0.01308]
["bitfinex","BTCUSD",1764081689208,0.38303704,87021.0,87020.0,0.00024974]
["bitfinex","BTCUSD",1764081689637,0.24131556,87023.0,87020.0,0.00024974]
["bitfinex","BTCUSD",1764081689866,0.01149042,87029.0,87022.0,0.01677]
["bitfinex","BTCUSD",1764081690073,0.01149068,87027.0,87025.0,0.01677]
["bitfinex","BTCUSD",1764081690297,0.05,87036.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1764081690530,0.24124085,87050.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1764081690752,0.00736,87058.0,87049.0,0.02985]
["bitfinex","BTCUSD",1764081690970,0.01148685,87056.0,87050.0,0.01677]
["bitfinex","BTCUSD",1764081691195,0.22975301,87050.0,87049.0,0.01308]
["bitfinex","BTCUSD",1764081691400,0.34453842,87074.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1764081691609,0.2412223,87057.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1764081691828,0.01160486,87057.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1764081692047,0.22975042,87051.0,87048.0,0.24124564]
["bitfinex","BTCUSD",1764081692255,0.24123378,87053.0,87049.0,0.02456778]
["bitfinex","BTCUSD",1764081692486,0.22975042,87051.0,87049.0,0.03882]
["bitfinex","BTCUSD",1764081692918,0.01148712,87054.0,87050.0,0.25801031]
["bitfinex","BTCUSD",1764081693147,0.22974509,87053.0,87051.0,0.01677]
["bitfinex","BTCUSD",1764081693365,0.2297506,87051.0,87049.0,0.01508]
["bitfinex","BTCUSD",1764081693586,0.2297506,87051.0,87049.0,0.001]
["bitfinex","BTCUSD",1764081693800,0.05,87050.0,87049.0,0.002]
["bitfinex","BTCUSD",1764081694024,0.05,87050.0,87049.0,0.001]
["bitfinex","BTCUSD",1764081694676,0.05,87048.0,87047.0,0.00025188]
["bitfinex","BTCUSD",1764081694899,0.07141786,87048.0,87047.0,0.00025188]
["bitfinex","BTCUSD",1764081695120,0.07877786,87048.0,87047.0,0.00025188]
["bitfinex","BTCUSD",1764081695982,0.05736,87048.0,87047.0,0.00025188]
["bitfinex","BTCUSD",1764081696183,0.05,87048.0,87047.0,0.00025188]
["bitfinex","BTCUSD",1764081696419,0.00736,87048.0,87047.0,0.00025188]
["bitfinex","BTCUSD",1764081696701,0.24711829,87048.0,87047.0,0.00025188]
["bitfinex","BTCUSD",1764081698688,0.01148725,87053.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1764081698881,0.00011814,87057.0,87052.0,0.01677]
["bitfinex","BTCUSD",1764081699094,0.01160486,87057.0,87056.0,0.01677]
["bitfinex","BTCUSD",1764081699303,0.2413394,87057.0,87056.0,0.01677]
["bitfinex","BTCUSD",1764081699494,0.00011814,87057.0,87056.0,0.01677]
["bitfinex","BTCUSD",1764081699698,0.00011814,87057.0,87056.0,0.04151]
["bitfinex","BTCUSD",1764081700919,0.01148712,87054.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1764081701134,0.01148738,87052.0,87048.0,0.2297575]
["bitfinex","BTCUSD",1764081701342,0.01148712,87054.0,87049.0,0.03622778]
["bitfinex","BTCUSD",1764081701636,0.22975829,87048.0,87040.0,0.01308]
["bitfinex","BTCUSD",1764081701993,0.23975829,87048.0,87040.0,0.01308]
["bitfinex","BTCUSD",1764081702176,0.23975829,87048.0,87032.0,0.01308]
["bitfinex","BTCUSD",1764081703022,0.23975829,87048.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1764081703172,0.22975829,87048.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1764081703391,0.22975829,87048.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1764081703592,0.22975829,87048.0,87039.0,0.0229782]
["bitfinex","BTCUSD",1764081703819,0.22975829,87048.0,87026.0,0.02474]
["bitfinex","BTCUSD",1764081704041,0.27975829,87048.0,87026.0,0.02474]
["bitfinex","BTCUSD",1764081704384,0.60275829,87048.0,87022.0,0.00736]
["bitfinex","BTCUSD",1764081704603,0.60275829,87048.0,87020.0,0.0002]
["bitfinex","BTCUSD",1764081704604,2.62419786,87048.0,87020.0,0.0002]
["bitfinex","BTCUSD",1764081705012,2.63155786,87048.0,87031.0,0.01316]
["bitfinex","BTCUSD",1764081705239,2.62419786,87048.0,87031.0,0.01316]
["bitfinex","BTCUSD",1764081705444,2.63155786,87048.0,87031.0,0.01316]
["bitfinex","BTCUSD",1764081706441,2.63155786,87048.0,87022.0,0.24131796]
["bitfinex","BTCUSD",1764081706580,2.63155786,87048.0,87032.0,0.01316]
["bitfinex","BTCUSD",1764081706782,2.63155786,87048.0,87019.0,0.01308]
["bitfinex","BTCUSD",1764081706982,2.68155786,87048.0,87019.0,0.01308]
["bitfinex","BTCUSD",1764081707431,2.83221756,87048.0,87013.0,0.01308]
["bitfinex","BTCUSD",1764081707728,2.83221756,87048.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1764081707729,2.71699625,87048.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1764081708196,2.71699625,87048.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1764081708409,2.71699625,87048.0,87013.0,0.01308]
["bitfinex","BTCUSD",1764081708629,2.71799625,87048.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1764081708836,2.71799625,87048.0,87013.0,0.24293009]
["bitfinex","BTCUSD",1764081708837,2.71899625,87048.0,87013.0,0.01308]
["bitfinex","BTCUSD",1764081709254,2.71899625,87048.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1764081709464,2.78151924,87048.0,87013.0,0.01308]
["bitfinex","BTCUSD",1764081709675,2.73151924,87048.0,87019.0,0.24132607]
["bitfinex","BTCUSD",1764081709900,2.73151924,87048.0,87025.0,0.2413092]
["bitfinex","BTCUSD",1764081710114,0.30319786,87048.0,87033.0,0.02465]
["bitfinex","BTCUSD",1764081710359,0.61211829,87048.0,87033.0,0.02465]
["bitfinex","BTCUSD",1764081710577,0.61211829,87048.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1764081710787,0.61211829,87048.0,87033.0,0.02465]
["bitfinex","BTCUSD",1764081710995,0.60375829,87048.0,87034.0,0.24128489]
["bitfinex","BTCUSD",1764081711203,0.61111829,87048.0,87034.0,0.02297952]
["bitfinex","BTCUSD",1764081711470,0.22975829,87048.0,87034.0,0.02297952]
["bitfinex","BTCUSD",1764081711684,0.22975829,87048.0,87036.0,0.2297874]
["bitfinex","BTCUSD",1764081711900,0.23975829,87048.0,87031.0,0.01316]
["bitfinex","BTCUSD",1764081712131,0.63191536,87048.0,87031.0,0.01316]
["bitfinex","BTCUSD",1764081712341,0.58421011,87048.0,87031.0,0.01316]
["bitfinex","BTCUSD",1764081712978,2.58421011,87048.0,87020.0,0.0002]
["bitfinex","BTCUSD",1764081713189,2.65892085,87048.0,87020.0,0.0002]
["bitfinex","BTCUSD",1764081713397,2.66964481,87048.0,87020.0,0.0002]
["bitfinex","BTCUSD",1764081714202,2.66964481,87048.0,87047.0,1e-08]
["bitfinex","BTCUSD",1764081714203,2.7321678,87048.0,87047.0,1e-08]
["bitfinex","BTCUSD",1764081714699,2.7331678,87048.0,87047.0,1e-08]
["bitfinex","BTCUSD",1764081715251,2.7341678,87048.0,87047.0,1e-08]
["bitfinex","BTCUSD",1764081715452,2.7331678,87048.0,87047.0,1e-08]
["bitfinex","BTCUSD",1764081715691,0.22982958,87021.0,87020.0,0.0002]
["bitfinex","BTCUSD",1764081715908,0.69483297,87021.0,87020.0,0.0002]
["bitfinex","BTCUSD",1764081716298,0.67339704,87021.0,87020.0,0.0002]
["bitfinex","BTCUSD",1764081716709,0.69482725,87021.0,87020.0,0.0002]
["bitfinex","BTCUSD",1764081717005,0.69482725,87021.0,87020.0,0.00024974]
["bitfinex","BTCUSD",1764081718610,0.67339704,87021.0,87020.0,0.00024974]
["bitfinex","BTCUSD",1764081719023,0.35039704,87021.0,87020.0,0.00024974]
["bitfinex","BTCUSD",1764081719430,0.67339704,87021.0,87020.0,0.00024974]
["bitfinex","BTCUSD",1764081720854,0.11320746,87021.0,87020.0,0.00024974]
["bitfinex","BTCUSD",1764081721056,0.11469709,87035.0,87020.0,0.00024974]
["bitfinex","BTCUSD",1764081721057,0.01148857,87043.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1764081721264,0.01148765,87050.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1764081721457,0.01884765,87050.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1764081721695,0.0114887,87042.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1764081721897,0.01148619,87061.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1764081722174,0.01148699,87055.0,87051.0,0.01603]
["bitfinex","BTCUSD",1764081722369,0.01148685,87056.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1764081722547,0.22974509,87053.0,87051.0,0.01603]
["bitfinex","BTCUSD",1764081722932,0.01,87067.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1764081723268,0.00011816,87067.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1764081723510,0.00011816,87067.0,87066.0,0.01603]
["bitfinex","BTCUSD",1764081723911,0.00011816,87067.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1764081723912,0.01148567,87065.0,87056.0,0.02465]
["bitfinex","BTCUSD",1764081724117,0.24131307,87067.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1764081724317,0.01148567,87065.0,87064.0,0.001]
["bitfinex","BTCUSD",1764081724730,2.42651258,87065.0,87064.0,0.001]
["bitfinex","BTCUSD",1764081724930,0.01148976,87034.0,87031.0,0.01188]
["bitfinex","BTCUSD",1764081725130,0.01148976,87034.0,87020.0,0.0002]
["bitfinex","BTCUSD",1764081725131,0.22982958,87021.0,87020.0,0.0002]
["bitfinex","BTCUSD",1764081725543,0.27982958,87021.0,87020.0,0.0002]
["bitfinex","BTCUSD",1764081726145,0.27982958,87021.0,87020.0,0.00024974]
["bitfinex","BTCUSD",1764081726494,0.60282958,87021.0,87020.0,0.00024974]
["bitfinex","BTCUSD",1764081728452,0.61018958,87021.0,87020.0,0.00024974]
["bitfinex","BTCUSD",1764081728957,0.61018958,87021.0,87020.0,0.00110015]
["bitfinex","BTCUSD",1764081729372,0.60282958,87021.0,87020.0,0.00110015]
["bitfinex","BTCUSD",1764081729666,0.61018958,87021.0,87020.0,0.00110015]
["bitfinex","BTCUSD",1764081730348,0.23718958,87021.0,87020.0,0.00110015]
["bitfinex","BTCUSD",1764081730750,0.28718958,87021.0,87020.0,0.00110015]
["bitfinex","BTCUSD",1764081731324,0.61018958,87021.0,87020.0,0.00110015]
["bitfinex","BTCUSD",1764081732876,0.63159009,87021.0,87020.0,0.00110015]
["bitfinex","BTCUSD",1764081733040,0.61018958,87021.0,87020.0,0.00110015]
["bitfinex","BTCUSD",1764081733439,2.61018958,87021.0,87020.0,0.00110015]
["bitfinex","BTCUSD",1764081733662,2.69411169,87021.0,87020.0,0.00110015]
["bitfinex","BTCUSD",1764081733839,2.74411169,87021.0,87020.0,0.00110015]
["bitfinex","BTCUSD",1764081734056,2.69411169,87021.0,87020.0,0.00110015]
["bitfinex","BTCUSD",1764081734257,2.74411169,87021.0,87020.0,0.00110015]
["bitfinex","BTCUSD",1764081734616,2.74411169,87021.0,87000.0,8.23386601]
["bitfinex","BTCUSD",1764081734617,0.71537898,87011.0,87000.0,8.23386601]
["bitfinex","BTCUSD",1764081734830,2.84734556,87011.0,87010.0,0.00031748]
["bitfinex","BTCUSD",1764081735194,2.82594644,87011.0,87010.0,0.00031748]
["bitfinex","BTCUSD",1764081736633,2.84733406,87011.0,87010.0,0.00031748]
["bitfinex","BTCUSD",1764081736845,2.70606345,87011.0,87010.0,0.00031748]
["bitfinex","BTCUSD",1764081737041,0.71342345,87011.0,87010.0,0.00031748]
["bitfinex","BTCUSD",1764081737740,0.38306345,87011.0,87010.0,0.00031748]
["bitfinex","BTCUSD",1764081737885,0.01149253,87013.0,87010.0,0.00031748]
["bitfinex","BTCUSD",1764081738087,0.22985335,87012.0,87010.0,0.00031748]
["bitfinex","BTCUSD",1764081738291,0.22985421,87012.0,87010.0,0.00031748]
["bitfinex","BTCUSD",1764081739274,2.373,87011.0,87010.0,0.00031748]
["bitfinex","BTCUSD",1764081739416,2.423,87011.0,87010.0,0.00031748]
["bitfinex","BTCUSD",1764081739819,2.44437618,87011.0,87010.0,0.00031748]
["bitfinex","BTCUSD",1764081740238,2.44437618,87011.0,87010.0,0.00063253]
["bitfinex","BTCUSD",1764081741294,2.62423217,87011.0,87010.0,0.00063253]
["bitfinex","BTCUSD",1764081741496,0.60285599,87011.0,87010.0,0.00063253]
["bitfinex","BTCUSD",1764081741688,0.61021599,87011.0,87010.0,0.00063253]
["bitfinex","BTCUSD",1764081742066,2.61021599,87011.0,87010.0,0.00063253]
["bitfinex","BTCUSD",1764081742470,2.66021599,87011.0,87010.0,0.00063253]
["bitfinex","BTCUSD",1764081742666,2.61021599,87011.0,87010.0,0.00063253]
["bitfinex","BTCUSD",1764081742867,2.66021599,87011.0,87010.0,0.00063253]
["bitfinex","BTCUSD",1764081743070,2.68158462,87011.0,87010.0,0.00063253]
["bitfinex","BTCUSD",1764081743474,2.63158462,87011.0,87010.0,0.00063253]
["bitfinex","BTCUSD",1764081744085,2.68158462,87011.0,87010.0,0.00063253]
["bitfinex","BTCUSD",1764081745452,2.67422462,87011.0,87010.0,0.00063253]
["bitfinex","BTCUSD",1764081745653,2.68158462,87011.0,87010.0,0.00063253]
["bitfinex","BTCUSD",1764081747218,2.67422462,87011.0,87010.0,0.00063253]
["bitfinex","BTCUSD",1764081747425,2.68158462,87011.0,87010.0,0.00063253]
["bitfinex","BTCUSD",1764081748646,2.74410761,87011.0,87010.0,0.00063253]
["bitfinex","BTCUSD",1764081749240,2.65288241,87001.0,87000.0,8.23386601]
["bitfinex","BTCUSD",1764081749476,2.6817291,87001.0,87000.0,8.23386601]
["bitfinex","BTCUSD",1764081749681,2.78493656,87001.0,87000.0,8.23386601]
["bitfinex","BTCUSD",1764081749897,2.78493656,87001.0,87000.0,8.23418111]
["bitfinex","BTCUSD",1764081750922,2.78593656,87001.0,87000.0,8.23418111]
["bitfinex","BTCUSD",1764081751924,2.78693656,87001.0,87000.0,8.23418111]
["bitfinex","BTCUSD",1764081752485,2.84945955,87001.0,87000.0,8.23418111]
["bitfinex","BTCUSD",1764081753472,2.96468086,87001.0,87000.0,8.23418111]
["bitfinex","BTCUSD",1764081753683,2.84945955,87001.0,87000.0,8.23418111]
["bitfinex","BTCUSD",1764081754006,2.668706,87001.0,87000.0,8.23418111]
["bitfinex","BTCUSD",1764081754211,2.69338154,87001.0,87000.0,8.23418111]
["bitfinex","BTCUSD",1764081754417,2.70409079,87001.0,87000.0,6.797066]
["bitfinex","BTCUSD",1764081754598,2.99080477,87001.0,87000.0,5.45996315]
["bitfinex","BTCUSD",1764081754806,2.99080477,87001.0,87000.0,5.4254131]
["bitfinex","BTCUSD",1764081755008,2.95030914,87001.0,87000.0,5.25012183]
["bitfinex","BTCUSD",1764081755186,2.95030914,87001.0,87000.0,5.011139]
["bitfinex","BTCUSD",1764081755434,2.94930914,87001.0,87000.0,4.63727169]
["bitfinex","BTCUSD",1764081755650,2.98980477,87001.0,87000.0,3.87462469]
["bitfinex","BTCUSD",1764081755855,2.99180477,87001.0,87000.0,3.84006408]
["bitfinex","BTCUSD",1764081756059,2.74722346,87001.0,87000.0,3.24833927]
["bitfinex","BTCUSD",1764081756259,2.75658346,87001.0,87000.0,3.21377866]
["bitfinex","BTCUSD",1764081756460,2.64872783,87001.0,87000.0,3.21377866]
["bitfinex","BTCUSD",1764081756698,2.59872783,87001.0,87000.0,3.21377866]
["bitfinex","BTCUSD",1764081756902,2.65608783,87001.0,87000.0,3.21377866]
["bitfinex","BTCUSD",1764081757112,2.70608783,87001.0,87000.0,3.21377866]
["bitfinex","BTCUSD",1764081757315,2.78547732,87001.0,87000.0,2.57029859]
["bitfinex","BTCUSD",1764081757531,2.66408783,87001.0,87000.0,2.57029859]
["bitfinex","BTCUSD",1764081757730,2.66208783,87001.0,87000.0,2.57029859]
["bitfinex","BTCUSD",1764081757954,2.66408783,87001.0,87000.0,2.57029859]
["bitfinex","BTCUSD",1764081758111,2.66608783,87001.0,87000.0,2.57029859]
["bitfinex","BTCUSD",1764081758516,2.71066679,87001.0,87000.0,1.99443286]
["bitfinex","BTCUSD",1764081758723,2.8758881,87001.0,87000.0,0.95027725]
["bitfinex","BTCUSD",1764081758967,2.8758881,87001.0,87000.0,0.74300155]
["bitfinex","BTCUSD",1764081759182,2.9968881,87001.0,87000.0,0.13496284]
["bitfinex","BTCUSD",1764081759363,0.6154424,86987.0,86986.0,0.06965703]
["bitfinex","BTCUSD",1764081759561,2.82955286,86987.0,86986.0,0.06965703]
["bitfinex","BTCUSD",1764081759714,2.87540032,86987.0,86986.0,0.06965703]
["bitfinex","BTCUSD",1764081759915,2.88276032,86987.0,86986.0,0.06965703]
["bitfinex","BTCUSD",1764081760267,2.78276032,86987.0,86986.0,0.06965703]
["bitfinex","BTCUSD",1764081760485,2.83276032,86987.0,86986.0,0.06965703]
["bitfinex","BTCUSD",1764081760613,2.92933928,86987.0,86986.0,0.06965703]
["bitfinex","BTCUSD",1764081760820,2.97933928,86987.0,86986.0,0.06965703]
["bitfinex","BTCUSD",1764081761020,3.02049928,86987.0,86986.0,0.06965703]
["bitfinex","BTCUSD",1764081761238,3.02049928,86987.0,86970.0,0.0002]
["bitfinex","BTCUSD",1764081761239,0.6754847,86971.0,86970.0,0.0002]
["bitfinex","BTCUSD",1764081761426,2.90855158,86971.0,86970.0,0.0002]
["bitfinex","BTCUSD",1764081761721,2.89910262,86971.0,86970.0,0.0002]
["bitfinex","BTCUSD",1764081762040,2.90646262,86971.0,86970.0,0.0002]
["bitfinex","BTCUSD",1764081762244,2.90643243,86971.0,86970.0,0.0002]
["bitfinex","BTCUSD",1764081762447,3.02177174,86971.0,86970.0,0.0002]
["bitfinex","BTCUSD",1764081762758,3.02377174,86971.0,86970.0,0.0002]
["bitfinex","BTCUSD",1764081763159,3.02177174,86971.0,86970.0,0.0002]
["bitfinex","BTCUSD",1764081763364,3.1183507,86971.0,86970.0,0.0002]
["bitfinex","BTCUSD",1764081763766,3.1163507,86971.0,86970.0,0.0002]
["bitfinex","BTCUSD",1764081763975,3.1173507,86971.0,86970.0,0.0002]
["bitfinex","BTCUSD",1764081764168,3.1183507,86971.0,86970.0,0.0002]
["bitfinex","BTCUSD",1764081764370,3.1173507,86971.0,86970.0,0.0002]
["bitfinex","BTCUSD",1764081764573,3.1173507,86971.0,86960.0,0.0002]
["bitfinex","BTCUSD",1764081764574,2.64551114,86961.0,86960.0,0.0002]
["bitfinex","BTCUSD",1764081764775,2.74300141,86961.0,86960.0,0.0002]
["bitfinex","BTCUSD",1764081764939,2.82493141,86961.0,86960.0,0.0002]
["bitfinex","BTCUSD",1764081765521,2.82493141,86961.0,86960.0,0.00146107]
["bitfinex","BTCUSD",1764081765731,2.92761933,86961.0,86960.0,0.00146107]
["bitfinex","BTCUSD",1764081765942,2.97219829,86961.0,86960.0,0.00146107]
["bitfinex","BTCUSD",1764081766062,2.97319829,86961.0,86960.0,0.00146107]
["bitfinex","BTCUSD",1764081766266,2.92051037,86961.0,86960.0,0.00146107]
["bitfinex","BTCUSD",1764081766670,2.92051037,86961.0,86932.0,0.0001]
["bitfinex","BTCUSD",1764081766671,2.63346759,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764081766928,2.79954511,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764081767083,2.87411511,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764081767288,2.81953615,86951.0,86950.0,0.00031539]
["bitfinex","BTCUSD",1764081767674,2.82689615,86951.0,86950.0,0.00031539]
["bitfinex","BTCUSD",1764081768324,2.63558522,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1764081768526,2.76010385,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1764081768702,2.87532516,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1764081768906,2.86331131,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1764081769346,2.91789027,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1764081769489,2.8740706,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1764081769689,2.8667106,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1764081770042,0.02,86905.0,86904.0,0.00030829]
["bitfinex","BTCUSD",1764081770209,0.04136863,86905.0,86904.0,0.00030829]
["bitfinex","BTCUSD",1764081770388,0.02736,86905.0,86904.0,0.00030829]
["bitfinex","BTCUSD",1764081770596,0.31617438,86919.0,86904.0,0.00030829]
["bitfinex","BTCUSD",1764081770597,0.10320746,86913.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1764081770807,0.02863258,86912.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1764081771013,0.05,86910.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1764081771212,0.00011785,86910.0,86907.0,0.24163495]
["bitfinex","BTCUSD",1764081771418,0.05,86908.0,86907.0,0.24163495]
["bitfinex","BTCUSD",1764081771877,0.05,86908.0,86907.0,0.28946495]
["bitfinex","BTCUSD",1764081772207,0.05,86908.0,86907.0,0.04783]
["bitfinex","BTCUSD",1764081772344,0.02,86906.0,86905.0,0.03659]
["bitfinex","BTCUSD",1764081772749,0.02,86906.0,86904.0,0.00030829]
["bitfinex","BTCUSD",1764081772750,0.33013635,86905.0,86904.0,0.00030829]
["bitfinex","BTCUSD",1764081772932,0.35181635,86905.0,86904.0,0.00030829]
["bitfinex","BTCUSD",1764081773134,0.83035222,86905.0,86904.0,0.00030829]
["bitfinex","BTCUSD",1764081773339,0.83264861,86905.0,86904.0,0.00030829]
["bitfinex","BTCUSD",1764081773539,0.77748562,86905.0,86904.0,0.00030829]
["bitfinex","BTCUSD",1764081773759,0.70344562,86905.0,86904.0,0.00030829]
["bitfinex","BTCUSD",1764081773965,0.77748562,86905.0,86904.0,0.00030829]
["bitfinex","BTCUSD",1764081774460,2.77748562,86905.0,86904.0,0.00030829]
["bitfinex","BTCUSD",1764081775245,2.84000861,86905.0,86904.0,0.00030829]
["bitfinex","BTCUSD",1764081775490,2.84100861,86905.0,86904.0,0.00030829]
["bitfinex","BTCUSD",1764081775745,2.84000861,86905.0,86904.0,0.00030829]
["bitfinex","BTCUSD",1764081776503,2.84100861,86905.0,86904.0,0.00030829]
["bitfinex","BTCUSD",1764081776914,2.83264861,86905.0,86904.0,0.00030829]
["bitfinex","BTCUSD",1764081777116,2.84000861,86905.0,86904.0,0.00030829]
["bitfinex","BTCUSD",1764081777293,2.95622992,86905.0,86904.0,0.00030829]
["bitfinex","BTCUSD",1764081777489,2.84100861,86905.0,86904.0,0.00030829]
["bitfinex","BTCUSD",1764081777713,2.84100861,86905.0,86900.0,4.00555]
["bitfinex","BTCUSD",1764081777714,0.23014694,86901.0,86900.0,4.00555]
["bitfinex","BTCUSD",1764081777888,2.68053795,86901.0,86900.0,4.00542]
["bitfinex","BTCUSD",1764081778090,2.78693124,86901.0,86900.0,4.00542]
["bitfinex","BTCUSD",1764081778275,2.7518492,86901.0,86900.0,4.00542]
["bitfinex","BTCUSD",1764081778474,2.76246669,86901.0,86900.0,4.00542]
["bitfinex","BTCUSD",1764081778731,2.78692618,86901.0,86900.0,4.00542]
["bitfinex","BTCUSD",1764081778926,2.75510669,86901.0,86900.0,4.00542]
["bitfinex","BTCUSD",1764081779105,2.86567415,86901.0,86900.0,4.00542]
["bitfinex","BTCUSD",1764081779309,2.89012733,86901.0,86900.0,4.00542]
["bitfinex","BTCUSD",1764081779536,2.86867415,86901.0,86900.0,4.00542]
["bitfinex","BTCUSD",1764081779693,2.88576846,86901.0,86900.0,4.00542]
["bitfinex","BTCUSD",1764081779897,2.89112846,86901.0,86900.0,4.00542]
["bitfinex","BTCUSD",1764081780181,3.00634977,86901.0,86900.0,4.00542]
["bitfinex","BTCUSD",1764081780383,3.00634977,86901.0,86900.0,3.12438059]
["bitfinex","BTCUSD",1764081780384,3.05734977,86901.0,86900.0,3.12438059]
["bitfinex","BTCUSD",1764081780589,3.10192873,86901.0,86900.0,2.81795114]
["bitfinex","BTCUSD",1764081780759,3.10192873,86901.0,86900.0,2.73181729]
["bitfinex","BTCUSD",1764081780965,3.16476496,86901.0,86900.0,2.6972232]
["bitfinex","BTCUSD",1764081781189,0.02107,86882.0,86881.0,0.05898347]
["bitfinex","BTCUSD",1764081781387,0.02107,86882.0,86810.0,0.0002]
["bitfinex","BTCUSD",1764081781388,0.65337493,86815.0,86810.0,0.0002]
["bitfinex","BTCUSD",1764081781595,2.85069532,86815.0,86810.0,0.0002]
["bitfinex","BTCUSD",1764081782139,2.829492,86815.0,86810.0,0.0002]
["bitfinex","BTCUSD",1764081782343,2.85078018,86815.0,86810.0,0.0002]
["bitfinex","BTCUSD",1764081782574,0.82224965,86815.0,86810.0,0.0002]
["bitfinex","BTCUSD",1764081782783,0.82960965,86815.0,86810.0,0.0002]
["bitfinex","BTCUSD",1764081783015,0.44924965,86815.0,86814.0,0.35157758]
["bitfinex","BTCUSD",1764081783651,0.44924965,86815.0,86814.0,0.1212]
["bitfinex","BTCUSD",1764081783652,0.29800965,86815.0,86814.0,0.1212]
["bitfinex","BTCUSD",1764081783912,0.29800965,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1764081784080,0.32781062,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1764081784251,0.31800965,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1764081785303,0.74129965,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1764081785806,2.640892,86811.0,86810.0,0.0002]
["bitfinex","BTCUSD",1764081785996,2.640892,86811.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1764081785997,0.23040943,86802.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1764081786223,0.423,86776.0,86748.0,0.03188]
["bitfinex","BTCUSD",1764081786425,2.727142,86776.0,86757.0,0.23052808]
["bitfinex","BTCUSD",1764081786634,0.354142,86776.0,86775.0,0.09692172]
["bitfinex","BTCUSD",1764081786838,0.677142,86776.0,86775.0,0.08692172]
["bitfinex","BTCUSD",1764081787093,0.346782,86776.0,86775.0,0.08692172]
["bitfinex","BTCUSD",1764081787301,0.34689956,86776.0,86775.0,0.20802172]
["bitfinex","BTCUSD",1764081787936,0.34689956,86776.0,86775.0,0.23106983]
["bitfinex","BTCUSD",1764081788141,0.34789956,86776.0,86775.0,0.20802172]
["bitfinex","BTCUSD",1764081788342,0.29789956,86776.0,86775.0,0.28691729]
["bitfinex","BTCUSD",1764081788558,0.29689956,86776.0,86775.0,0.16066172]
["bitfinex","BTCUSD",1764081789401,0.34689956,86776.0,86775.0,0.16066172]
["bitfinex","BTCUSD",1764081789536,0.29689956,86776.0,86775.0,0.17066172]
["bitfinex","BTCUSD",1764081789748,0.29689956,86776.0,86775.0,0.16066172]
["bitfinex","BTCUSD",1764081789948,0.29689956,86776.0,86775.0,0.16802172]
["bitfinex","BTCUSD",1764081790483,0.34689956,86776.0,86775.0,0.16802172]
["bitfinex","BTCUSD",1764081790744,0.34689956,86776.0,86775.0,0.08692172]
["bitfinex","BTCUSD",1764081790913,0.34689956,86776.0,86775.0,0.16066172]
["bitfinex","BTCUSD",1764081791153,0.34689956,86776.0,86775.0,0.08692172]
["bitfinex","BTCUSD",1764081791805,0.70881956,86776.0,86775.0,0.08692172]
["bitfinex","BTCUSD",1764081792028,2.78072956,86776.0,86775.0,0.08692172]
["bitfinex","BTCUSD",1764081792254,2.67989956,86776.0,86775.0,0.08692172]
["bitfinex","BTCUSD",1764081792670,0.66989956,86776.0,86775.0,0.08692172]
["bitfinex","BTCUSD",1764081793097,0.34689956,86776.0,86775.0,0.08692172]
["bitfinex","BTCUSD",1764081793668,0.39689956,86776.0,86775.0,0.08692172]
["bitfinex","BTCUSD",1764081793869,2.77088956,86776.0,86775.0,0.08692172]
["bitfinex","BTCUSD",1764081794068,2.78824956,86776.0,86775.0,0.08692172]
["bitfinex","BTCUSD",1764081795292,2.78824956,86776.0,86749.0,0.0017111]
["bitfinex","BTCUSD",1764081795293,0.20986028,86770.0,86749.0,0.0017111]
["bitfinex","BTCUSD",1764081795491,2.68244028,86757.0,86749.0,0.0017111]
["bitfinex","BTCUSD",1764081795697,2.68980028,86757.0,86749.0,0.0017111]
["bitfinex","BTCUSD",1764081796115,2.68980028,86757.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1764081796297,2.64022028,86757.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1764081796498,2.64022028,86757.0,86755.0,0.2305338]
["bitfinex","BTCUSD",1764081796499,0.26722028,86757.0,86755.0,0.2305338]
["bitfinex","BTCUSD",1764081796746,0.25986028,86757.0,86755.0,0.2305338]
["bitfinex","BTCUSD",1764081796946,0.25986028,86757.0,86756.0,0.3943116]
["bitfinex","BTCUSD",1764081797265,0.25986028,86757.0,86756.0,0.0027]
["bitfinex","BTCUSD",1764081797618,0.26986028,86757.0,86756.0,0.0027]
["bitfinex","BTCUSD",1764081797833,0.68031028,86757.0,86756.0,0.0027]
["bitfinex","BTCUSD",1764081798252,0.59286028,86757.0,86756.0,0.0027]
["bitfinex","BTCUSD",1764081798427,2.59286028,86757.0,86756.0,0.0027]
["bitfinex","BTCUSD",1764081798629,2.68031028,86757.0,86756.0,0.0027]
["bitfinex","BTCUSD",1764081799245,2.74283327,86757.0,86756.0,0.0027]
["bitfinex","BTCUSD",1764081799665,2.62771028,86757.0,86756.0,0.0027]
["bitfinex","BTCUSD",1764081799891,2.64771028,86757.0,86756.0,0.0027]
["bitfinex","BTCUSD",1764081800639,2.76293159,86757.0,86756.0,0.0027]
["bitfinex","BTCUSD",1764081800887,2.81805458,86757.0,86756.0,0.0027]
["bitfinex","BTCUSD",1764081801080,2.84323082,86750.0,86749.0,0.0017111]
["bitfinex","BTCUSD",1764081801458,2.94184839,86750.0,86749.0,0.0017111]
["bitfinex","BTCUSD",1764081801628,2.93004082,86750.0,86749.0,0.0017111]
["bitfinex","BTCUSD",1764081801831,3.04526213,86750.0,86749.0,0.0017111]
["bitfinex","BTCUSD",1764081802036,2.92155693,86736.0,86735.0,0.005]
["bitfinex","BTCUSD",1764081802260,2.86643394,86736.0,86735.0,0.005]
["bitfinex","BTCUSD",1764081802582,2.96058075,86736.0,86735.0,0.005]
["bitfinex","BTCUSD",1764081803012,2.70893918,86736.0,86735.0,0.005]
["bitfinex","BTCUSD",1764081803209,2.70905666,86736.0,86735.0,0.005]
["bitfinex","BTCUSD",1764081803800,2.71105666,86736.0,86735.0,0.005]
["bitfinex","BTCUSD",1764081804001,2.86855142,86736.0,86735.0,0.005]
["bitfinex","BTCUSD",1764081804207,2.63696666,86736.0,86735.0,0.005]
["bitfinex","BTCUSD",1764081804384,2.71068666,86736.0,86735.0,0.005]
["bitfinex","BTCUSD",1764081804584,2.90818449,86736.0,86735.0,0.005]
["bitfinex","BTCUSD",1764081804766,2.81389412,86736.0,86735.0,0.005]
["bitfinex","BTCUSD",1764081804971,2.83395675,86736.0,86735.0,0.005]
["bitfinex","BTCUSD",1764081805531,2.89747974,86736.0,86735.0,0.005]
["bitfinex","BTCUSD",1764081805684,0.55359805,86731.0,86730.0,0.5]
["bitfinex","BTCUSD",1764081805910,2.87510986,86731.0,86730.0,0.5]
["bitfinex","BTCUSD",1764081806112,2.94886986,86731.0,86730.0,0.5]
["bitfinex","BTCUSD",1764081806513,2.94886986,86731.0,86730.0,0.50142432]
["bitfinex","BTCUSD",1764081806915,2.94986986,86731.0,86730.0,0.50142432]
["bitfinex","BTCUSD",1764081807303,2.95086986,86731.0,86730.0,0.50142432]
["bitfinex","BTCUSD",1764081808428,3.01339285,86731.0,86730.0,0.50142432]
["bitfinex","BTCUSD",1764081809140,2.86294367,86731.0,86730.0,0.30097514]
["bitfinex","BTCUSD",1764081809345,0.61612636,86729.0,86718.0,0.0473966]
["bitfinex","BTCUSD",1764081809715,2.63615295,86719.0,86718.0,0.0473966]
["bitfinex","BTCUSD",1764081809866,2.70671558,86719.0,86718.0,0.0473966]
["bitfinex","BTCUSD",1764081810031,2.64468259,86719.0,86718.0,0.0473966]
["bitfinex","BTCUSD",1764081810779,2.41405263,86719.0,86718.0,0.0473966]
["bitfinex","BTCUSD",1764081810979,2.36506263,86719.0,86718.0,0.0473966]
["bitfinex","BTCUSD",1764081811181,2.021,86719.0,86718.0,0.0473966]
["bitfinex","BTCUSD",1764081811529,0.01,86719.0,86718.0,0.0473966]
["bitfinex","BTCUSD",1764081811658,0.011,86719.0,86718.0,0.0473966]
["bitfinex","BTCUSD",1764081812279,0.011,86719.0,86718.0,0.2084766]
["bitfinex","BTCUSD",1764081812640,0.011,86719.0,86718.0,0.23153986]
["bitfinex","BTCUSD",1764081812846,0.01,86719.0,86718.0,0.1094666]
["bitfinex","BTCUSD",1764081813016,0.01,86719.0,86718.0,0.2084766]
["bitfinex","BTCUSD",1764081814889,0.00011748,86736.0,86735.0,0.23058742]
["bitfinex","BTCUSD",1764081814890,0.01011748,86736.0,86735.0,0.23058742]
["bitfinex","BTCUSD",1764081815112,0.00011748,86736.0,86735.0,0.44479488]
["bitfinex","BTCUSD",1764081815288,0.00011748,86736.0,86735.0,0.54380488]
["bitfinex","BTCUSD",1764081815701,0.00011748,86736.0,86735.0,0.60632787]
["bitfinex","BTCUSD",1764081815965,0.00190861,86775.0,86735.0,0.60632787]
["bitfinex","BTCUSD",1764081816106,0.01,86767.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1764081816378,0.05,86764.0,86763.0,0.04893]
["bitfinex","BTCUSD",1764081816961,0.05,86764.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1764081816962,0.05,86756.0,86755.0,0.06045671]
["bitfinex","BTCUSD",1764081817238,0.05,86756.0,86755.0,0.04893]
["bitfinex","BTCUSD",1764081817455,0.01,86736.0,86735.0,0.04893]
["bitfinex","BTCUSD",1764081817895,0.01152764,86748.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1764081817896,0.01,86726.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1764081818124,0.05,86727.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1764081818475,0.05,86727.0,86726.0,0.40321925]
["bitfinex","BTCUSD",1764081818676,0.05,86727.0,86726.0,0.40361245]
["bitfinex","BTCUSD",1764081819270,2.0,86749.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764081819490,0.01,86742.0,86741.0,0.2420988]
["bitfinex","BTCUSD",1764081819791,0.01,86742.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764081819792,0.02123332,86742.0,86740.0,0.23057255]
["bitfinex","BTCUSD",1764081819955,0.01,86746.0,86745.0,0.24208801]
["bitfinex","BTCUSD",1764081820169,0.01,86746.0,86744.0,0.23056178]
["bitfinex","BTCUSD",1764081820381,0.05,86743.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764081820585,0.05,86738.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1764081820877,0.05,86740.0,86739.0,0.24210561]
["bitfinex","BTCUSD",1764081821103,0.01,86748.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1764081821306,0.05,86736.0,86735.0,0.06045937]
["bitfinex","BTCUSD",1764081821466,0.07126475,86736.0,86735.0,0.06045937]
["bitfinex","BTCUSD",1764081821633,0.07126475,86736.0,86735.0,0.22153937]
["bitfinex","BTCUSD",1764081821992,0.54682137,86780.0,86735.0,0.22153937]
["bitfinex","BTCUSD",1764081821993,0.01,86752.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1764081822293,0.01,86750.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1764081822488,0.01,86750.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1764081822489,0.01,86748.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1764081822787,0.01,86748.0,86747.0,0.24208201]
["bitfinex","BTCUSD",1764081822993,0.02126335,86748.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1764081823193,0.01152644,86757.0,86738.0,0.54682137]
["bitfinex","BTCUSD",1764081823194,0.02126335,86747.0,86739.0,0.001]
["bitfinex","BTCUSD",1764081823396,0.01152737,86750.0,86739.0,0.001]
["bitfinex","BTCUSD",1764081823397,0.05,86740.0,86739.0,0.001]
["bitfinex","BTCUSD",1764081823611,0.07126335,86740.0,86739.0,0.001]
["bitfinex","BTCUSD",1764081823801,0.01152897,86738.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1764081824103,0.05,86735.0,86734.0,0.24211672]
["bitfinex","BTCUSD",1764081824399,0.07126335,86735.0,86734.0,0.24211672]
["bitfinex","BTCUSD",1764081824542,0.07126335,86735.0,86734.0,0.30565672]
["bitfinex","BTCUSD",1764081824747,0.07126335,86735.0,86734.0,0.39785672]
["bitfinex","BTCUSD",1764081825361,0.323,86762.0,86750.0,0.23054681]
["bitfinex","BTCUSD",1764081825567,0.01,86754.0,86753.0,0.24206586]
["bitfinex","BTCUSD",1764081825792,0.03128691,86754.0,86753.0,0.24206586]
["bitfinex","BTCUSD",1764081825989,0.02128691,86754.0,86753.0,0.39780586]
["bitfinex","BTCUSD",1764081826198,0.05,86755.0,86753.0,0.39780586]
["bitfinex","BTCUSD",1764081826399,0.02128691,86754.0,86753.0,0.24206586]
["bitfinex","BTCUSD",1764081826600,2.0,86771.0,86769.0,0.24202122]
["bitfinex","BTCUSD",1764081826775,0.0712889,86770.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1764081826977,0.0212889,86769.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1764081827176,0.00190861,86775.0,86755.0,0.02743517]
["bitfinex","BTCUSD",1764081827177,0.001,86762.0,86755.0,0.02743517]
["bitfinex","BTCUSD",1764081827390,0.001,86762.0,86753.0,0.01192017]
["bitfinex","BTCUSD",1764081827391,0.05,86754.0,86753.0,0.0003932]
["bitfinex","BTCUSD",1764081827591,0.0712889,86754.0,86753.0,0.0003932]
["bitfinex","BTCUSD",1764081828598,0.0712889,86754.0,86753.0,0.1561332]
["bitfinex","BTCUSD",1764081829050,0.0712889,86754.0,86753.0,0.23193277]
["bitfinex","BTCUSD",1764081829508,0.0712889,86754.0,86753.0,0.0013932]
["bitfinex","BTCUSD",1764081829702,0.07128126,86754.0,86753.0,0.0013932]
["bitfinex","BTCUSD",1764081830310,0.07128126,86754.0,86753.0,0.0023932]
["bitfinex","BTCUSD",1764081830512,0.07128126,86754.0,86753.0,0.1581332]
["bitfinex","BTCUSD",1764081830713,0.01152365,86778.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1764081830985,0.01,86769.0,86768.0,0.2420247]
["bitfinex","BTCUSD",1764081831230,0.01,86769.0,86760.0,0.54682137]
["bitfinex","BTCUSD",1764081831231,0.05,86764.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1764081831433,0.01152418,86774.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1764081831579,0.01152498,86768.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1764081831779,0.02127948,86767.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1764081832139,0.02127948,86766.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1764081832270,0.02127948,86765.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1764081832474,0.05,86758.0,86757.0,0.0074]
["bitfinex","BTCUSD",1764081832688,0.05,86758.0,86757.0,0.26406704]
["bitfinex","BTCUSD",1764081832887,0.05,86758.0,86757.0,0.30146894]
["bitfinex","BTCUSD",1764081833087,0.05,86754.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1764081833287,0.05,86754.0,86753.0,0.23093277]
["bitfinex","BTCUSD",1764081833509,0.07127171,86754.0,86753.0,0.23093277]
["bitfinex","BTCUSD",1764081833880,0.07127171,86754.0,86753.0,0.0003932]
["bitfinex","BTCUSD",1764081834517,0.30180863,86754.0,86753.0,0.0013932]
["bitfinex","BTCUSD",1764081834983,0.07127171,86754.0,86753.0,0.0013932]
["bitfinex","BTCUSD",1764081835178,0.07127171,86754.0,86753.0,0.0003932]
["bitfinex","BTCUSD",1764081835538,0.07127171,86754.0,86753.0,0.0013932]
["bitfinex","BTCUSD",1764081835717,0.07127171,86754.0,86753.0,0.0003932]
["bitfinex","BTCUSD",1764081837019,0.07127171,86754.0,86753.0,0.0639332]
["bitfinex","BTCUSD",1764081837663,0.30180863,86754.0,86753.0,0.0003932]
["bitfinex","BTCUSD",1764081837865,0.30180863,86754.0,86753.0,0.0013932]
["bitfinex","BTCUSD",1764081838629,0.30180863,86754.0,86753.0,0.0003932]
["bitfinex","BTCUSD",1764081838832,0.2040725,86754.0,86753.0,0.0003932]
["bitfinex","BTCUSD",1764081839143,2.5370725,86754.0,86753.0,0.0003932]
["bitfinex","BTCUSD",1764081839382,2.5370725,86754.0,86753.0,0.0013932]
["bitfinex","BTCUSD",1764081839526,2.5370725,86754.0,86753.0,0.0003932]
["bitfinex","BTCUSD",1764081840155,2.54772339,86754.0,86753.0,0.0003932]
["bitfinex","BTCUSD",1764081840355,0.23061932,86723.0,86705.0,0.0904]
["bitfinex","BTCUSD",1764081840554,0.23061932,86723.0,86701.0,0.04501]
["bitfinex","BTCUSD",1764081840555,2.71959373,86723.0,86701.0,0.04501]
["bitfinex","BTCUSD",1764081840761,2.72346373,86723.0,86695.0,0.04355]
["bitfinex","BTCUSD",1764081841057,2.73412412,86723.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1764081841259,2.86189204,86723.0,86690.0,0.01841774]
["bitfinex","BTCUSD",1764081841761,2.86189204,86723.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1764081841956,2.37339441,86723.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1764081842157,0.00039441,86723.0,86721.0,0.23062327]
["bitfinex","BTCUSD",1764081842310,0.00039441,86723.0,86722.0,0.27883295]
["bitfinex","BTCUSD",1764081842488,0.00039441,86723.0,86722.0,0.1525633]
["bitfinex","BTCUSD",1764081842706,0.00039441,86723.0,86722.0,0.2122961]
["bitfinex","BTCUSD",1764081843094,0.00039441,86723.0,86722.0,0.25577076]
["bitfinex","BTCUSD",1764081843095,0.00239441,86723.0,86722.0,0.25577076]
["bitfinex","BTCUSD",1764081843322,0.5,86776.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1764081843544,0.00202696,86775.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1764081843791,0.00202696,86775.0,86770.0,0.24201647]
["bitfinex","BTCUSD",1764081844005,0.00202696,86775.0,86771.0,0.04119578]
["bitfinex","BTCUSD",1764081844224,0.00202696,86775.0,86774.0,0.23048378]
["bitfinex","BTCUSD",1764081844467,0.0305698,86817.0,86802.0,0.24192733]
["bitfinex","BTCUSD",1764081844468,0.05,86813.0,86802.0,0.24192733]
["bitfinex","BTCUSD",1764081844684,0.05,86813.0,86791.0,0.23043863]
["bitfinex","BTCUSD",1764081844685,0.05,86798.0,86791.0,0.23043863]
["bitfinex","BTCUSD",1764081844904,0.24192366,86805.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1764081845118,0.01,86808.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1764081845337,0.00039458,86813.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1764081845338,0.05,86806.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1764081845555,0.00039458,86813.0,86812.0,0.23038289]
["bitfinex","BTCUSD",1764081845775,0.00039458,86813.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1764081845988,0.00039458,86813.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1764081845989,0.01151967,86808.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1764081846212,2.0,86804.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1764081846423,0.05,86795.0,86783.0,0.01892299]
["bitfinex","BTCUSD",1764081846630,0.05,86795.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1764081846859,2.0,86804.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1764081847078,2.0,86804.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1764081847286,0.09757033,86803.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1764081847493,0.01152073,86800.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1764081847727,2.0,86803.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1764081848153,2.0,86802.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1764081848410,2.0,86802.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1764081848411,2.0,86801.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1764081848628,0.01152272,86785.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1764081848838,0.06152259,86786.0,86775.0,0.0074]
["bitfinex","BTCUSD",1764081849057,0.06152259,86786.0,86772.0,0.23048675]
["bitfinex","BTCUSD",1764081849058,0.01152272,86785.0,86762.0,0.10192578]
["bitfinex","BTCUSD",1764081849285,0.01892233,86788.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1764081849286,0.01152472,86770.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1764081849501,0.05,86768.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1764081849713,0.0074,86773.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1764081849915,0.0074,86773.0,86762.0,0.02305156]
["bitfinex","BTCUSD",1764081850158,0.23049441,86770.0,86762.0,0.02305156]
["bitfinex","BTCUSD",1764081850372,0.01152565,86763.0,86759.0,0.00011835]
["bitfinex","BTCUSD",1764081850584,0.51152418,86774.0,86759.0,0.10204453]
["bitfinex","BTCUSD",1764081850795,0.0074,86772.0,86760.0,0.02305209]
["bitfinex","BTCUSD",1764081851003,0.323,86775.0,86769.0,0.01252485]
["bitfinex","BTCUSD",1764081851211,2.0,86774.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1764081851436,2.0,86774.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1764081851646,0.01152445,86772.0,86759.0,0.01264453]
["bitfinex","BTCUSD",1764081851853,0.01152458,86771.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1764081852054,0.0074,86779.0,86769.0,0.001]
["bitfinex","BTCUSD",1764081852279,2.0,86774.0,86769.0,0.001]
["bitfinex","BTCUSD",1764081852497,2.0,86774.0,86760.0,0.659915]
["bitfinex","BTCUSD",1764081852498,0.01152445,86772.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1764081852751,0.28051971,86761.0,86759.0,0.00011835]
["bitfinex","BTCUSD",1764081852939,0.06,86760.0,86759.0,0.00011835]
["bitfinex","BTCUSD",1764081853332,0.01,86760.0,86759.0,0.00011835]
["bitfinex","BTCUSD",1764081853569,0.24052097,86760.0,86759.0,0.00011835]
["bitfinex","BTCUSD",1764081853772,0.29052097,86760.0,86759.0,0.00011835]
["bitfinex","BTCUSD",1764081854205,0.01,86760.0,86759.0,0.00111835]
["bitfinex","BTCUSD",1764081854414,0.01,86760.0,86759.0,0.00211835]
["bitfinex","BTCUSD",1764081855285,2.0,86773.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1764081855491,0.10320746,86799.0,86761.0,0.02305183]
["bitfinex","BTCUSD",1764081855492,0.01152485,86769.0,86761.0,0.02305183]
["bitfinex","BTCUSD",1764081855695,0.01152485,86769.0,86759.0,0.00211835]
["bitfinex","BTCUSD",1764081855696,0.05,86767.0,86759.0,0.00211835]
["bitfinex","BTCUSD",1764081855922,0.0074,86772.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1764081856137,2.0,86770.0,86759.0,0.00211835]
["bitfinex","BTCUSD",1764081856352,0.01152551,86764.0,86759.0,0.00211835]
["bitfinex","BTCUSD",1764081856590,0.01152538,86765.0,86759.0,0.00111835]
["bitfinex","BTCUSD",1764081856819,0.01152379,86777.0,86759.0,0.02443696]
["bitfinex","BTCUSD",1764081857043,0.01152525,86766.0,86759.0,0.00011835]
["bitfinex","BTCUSD",1764081857254,2.0,86769.0,86759.0,0.01164453]
["bitfinex","BTCUSD",1764081857473,2.0,86769.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1764081857685,2.0,86769.0,86759.0,0.00111835]
["bitfinex","BTCUSD",1764081857686,2.0,86768.0,86759.0,0.00111835]
["bitfinex","BTCUSD",1764081857904,2.0,86769.0,86759.0,0.00111835]
["bitfinex","BTCUSD",1764081858109,0.0074,86771.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1764081858335,2.0,86780.0,86770.0,0.24201754]
["bitfinex","BTCUSD",1764081858576,0.23787711,86777.0,86771.0,0.02304917]
["bitfinex","BTCUSD",1764081858751,0.0074,86777.0,86764.0,0.24203499]
["bitfinex","BTCUSD",1764081858965,0.0074,86779.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1764081859161,0.0074,86781.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1764081859375,2.01152325,86781.0,86772.0,0.0230489]
["bitfinex","BTCUSD",1764081859521,2.0,86781.0,86772.0,0.03457335]
["bitfinex","BTCUSD",1764081859725,2.0,86782.0,86780.0,0.03676]
["bitfinex","BTCUSD",1764081859959,0.00025303,86783.0,86780.0,0.03676]
["bitfinex","BTCUSD",1764081860381,0.01152458,86771.0,86754.0,0.09094]
["bitfinex","BTCUSD",1764081860558,0.09627,86760.0,86739.0,0.09094]
["bitfinex","BTCUSD",1764081860754,0.09627,86760.0,86741.0,0.02305714]
["bitfinex","BTCUSD",1764081860953,0.09627,86760.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1764081861259,0.05,86760.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1764081861605,0.0074,86760.0,86759.0,0.00111835]
["bitfinex","BTCUSD",1764081861806,0.23051885,86761.0,86759.0,0.00111835]
["bitfinex","BTCUSD",1764081862128,0.0574,86762.0,86759.0,0.00111835]
["bitfinex","BTCUSD",1764081862284,0.06152578,86762.0,86759.0,0.00111835]
["bitfinex","BTCUSD",1764081862490,0.06892578,86762.0,86759.0,0.00211835]
["bitfinex","BTCUSD",1764081862830,0.23051931,86761.0,86759.0,0.00211835]
["bitfinex","BTCUSD",1764081863012,0.01152697,86753.0,86745.0,0.02217443]
["bitfinex","BTCUSD",1764081863219,0.01152658,86756.0,86745.0,0.02217443]
["bitfinex","BTCUSD",1764081863555,0.01152697,86753.0,86745.0,0.02217443]
["bitfinex","BTCUSD",1764081863776,0.01152604,86760.0,86745.0,0.25273472]
["bitfinex","BTCUSD",1764081863968,0.24204701,86760.0,86759.0,0.001]
["bitfinex","BTCUSD",1764081864264,0.01152578,86762.0,86750.0,0.23054716]
["bitfinex","BTCUSD",1764081864466,0.01152578,86762.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1764081864467,0.24204275,86762.0,86749.0,0.24207636]
["bitfinex","BTCUSD",1764081864660,0.01152591,86761.0,86750.0,0.23054559]
["bitfinex","BTCUSD",1764081864981,2.0,86763.0,86761.0,0.03449]
["bitfinex","BTCUSD",1764081865187,0.00011824,86763.0,86761.0,0.03449]
["bitfinex","BTCUSD",1764081865306,0.00011824,86763.0,86762.0,0.03226366]
["bitfinex","BTCUSD",1764081865721,0.01152618,86759.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1764081865949,0.09619,86758.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1764081866143,0.24205689,86757.0,86747.0,0.02305555]
["bitfinex","BTCUSD",1764081866346,0.0574,86758.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1764081866564,0.01152684,86754.0,86751.0,0.02305448]
["bitfinex","BTCUSD",1764081866755,0.01152711,86752.0,86749.0,0.001]
["bitfinex","BTCUSD",1764081866955,0.28054005,86753.0,86749.0,0.001]
["bitfinex","BTCUSD",1764081867288,0.01152737,86750.0,86742.0,0.02305688]
["bitfinex","BTCUSD",1764081867509,0.23055063,86749.0,86747.0,0.001]
["bitfinex","BTCUSD",1764081867716,0.2305739,86741.0,86734.0,0.0074]
["bitfinex","BTCUSD",1764081867926,0.01152883,86739.0,86732.0,0.04355]
["bitfinex","BTCUSD",1764081868134,0.0115291,86737.0,86732.0,0.04355]
["bitfinex","BTCUSD",1764081868335,0.23056071,86746.0,86732.0,0.04355]
["bitfinex","BTCUSD",1764081868336,0.05,86747.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1764081868508,0.01152511,86767.0,86751.0,0.23054443]
["bitfinex","BTCUSD",1764081868716,0.0074,86762.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1764081868926,0.0074,86762.0,86757.0,0.02305289]
["bitfinex","BTCUSD",1764081869153,0.2304831,86775.0,86758.0,0.24205084]
["bitfinex","BTCUSD",1764081869480,0.49148896,86797.0,86753.0,0.12543]
["bitfinex","BTCUSD",1764081869481,0.23063217,86763.0,86753.0,0.12543]
["bitfinex","BTCUSD",1764081869605,0.00011824,86763.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1764081869806,0.00011824,86763.0,86756.0,0.03457974]
["bitfinex","BTCUSD",1764081870007,0.00011824,86763.0,86760.0,0.24204609]
["bitfinex","BTCUSD",1764081870209,0.00011824,86763.0,86762.0,0.05558]
["bitfinex","BTCUSD",1764081870649,0.00011824,86763.0,86762.0,0.07863156]
["bitfinex","BTCUSD",1764081870852,0.00011824,86763.0,86762.0,0.16957156]
["bitfinex","BTCUSD",1764081871438,0.01152604,86760.0,86752.0,0.09094]
["bitfinex","BTCUSD",1764081871684,0.01152604,86760.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1764081871685,0.01152724,86751.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1764081871889,0.01152737,86750.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1764081872206,0.00736,86760.0,86737.0,0.24211032]
["bitfinex","BTCUSD",1764081872207,0.00736,86760.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1764081872408,0.24207505,86751.0,86738.0,0.10246897]
["bitfinex","BTCUSD",1764081872611,0.06152658,86756.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1764081872814,0.01152671,86755.0,86746.0,0.02305581]
["bitfinex","BTCUSD",1764081873012,0.05,86756.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1764081873229,0.23049961,86769.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1764081873230,0.00736,86755.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1764081873387,20.00747824,86763.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1764081873586,0.01152684,86754.0,86744.0,0.10246817]
["bitfinex","BTCUSD",1764081873902,0.01152684,86754.0,86744.0,0.09094]
["bitfinex","BTCUSD",1764081874104,0.23053399,86756.0,86744.0,0.09094]
["bitfinex","BTCUSD",1764081874460,2.0,86753.0,86741.0,0.24209974]
["bitfinex","BTCUSD",1764081874632,0.01152697,86753.0,86742.0,0.10320746]
["bitfinex","BTCUSD",1764081874778,0.01152751,86749.0,86741.0,0.10320746]
["bitfinex","BTCUSD",1764081874981,0.01152751,86749.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1764081875178,0.24207816,86749.0,86738.0,0.10320746]
["bitfinex","BTCUSD",1764081875399,0.01152751,86749.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764081875598,0.01152857,86741.0,86730.0,0.0019091]
["bitfinex","BTCUSD",1764081875798,0.01152897,86738.0,86732.0,0.04355]
["bitfinex","BTCUSD",1764081875997,0.01152923,86736.0,86732.0,0.06134991]
["bitfinex","BTCUSD",1764081876285,0.01152883,86739.0,86730.0,0.0019091]
["bitfinex","BTCUSD",1764081876415,0.01152844,86742.0,86731.0,0.23059805]
["bitfinex","BTCUSD",1764081876642,0.23059648,86732.0,86730.0,0.0019091]
["bitfinex","BTCUSD",1764081876817,0.23059539,86732.0,86730.0,0.0019091]
["bitfinex","BTCUSD",1764081877405,0.24212332,86733.0,86730.0,0.0019091]
["bitfinex","BTCUSD",1764081877780,0.23058226,86737.0,86730.0,0.0019091]
["bitfinex","BTCUSD",1764081877781,0.05,86737.0,86730.0,0.0019091]
["bitfinex","BTCUSD",1764081877994,2.0,86743.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1764081878197,2.0,86740.0,86735.0,0.02671021]
["bitfinex","BTCUSD",1764081878335,0.323,86747.0,86740.0,0.23057412]
["bitfinex","BTCUSD",1764081878539,2.0,86743.0,86741.0,0.02305714]
["bitfinex","BTCUSD",1764081878770,2.0,86744.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1764081879129,0.00736,86747.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1764081879287,0.23056349,86744.0,86742.0,0.01448557]
["bitfinex","BTCUSD",1764081879500,0.0115295,86734.0,86730.0,0.0019091]
["bitfinex","BTCUSD",1764081879698,0.05,86742.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1764081879911,0.05,86742.0,86740.0,0.23057173]
["bitfinex","BTCUSD",1764081880296,2.0,86752.0,86747.0,0.23055331]
["bitfinex","BTCUSD",1764081880498,0.00736,86756.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1764081880673,0.05,86753.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1764081880870,0.05,86753.0,86740.0,0.33304277]
["bitfinex","BTCUSD",1764081881091,0.05,86753.0,86723.0,0.34592666]
["bitfinex","BTCUSD",1764081881092,0.23057077,86742.0,86736.0,0.00736]
["bitfinex","BTCUSD",1764081881208,0.00088177,86754.0,86736.0,0.00736]
["bitfinex","BTCUSD",1764081881209,0.01152777,86747.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1764081881411,0.01152844,86742.0,86731.0,0.10320746]
["bitfinex","BTCUSD",1764081881617,0.01152804,86745.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1764081881955,0.0115279,86746.0,86734.0,0.24211828]
["bitfinex","BTCUSD",1764081882309,0.01152883,86739.0,86736.0,0.001]
["bitfinex","BTCUSD",1764081882628,0.01152883,86739.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1764081882841,0.01152857,86741.0,86734.0,0.001]
["bitfinex","BTCUSD",1764081883053,0.01,86746.0,86734.0,0.001]
["bitfinex","BTCUSD",1764081883259,0.323,86749.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1764081883260,0.3345283,86743.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1764081883454,0.323,86747.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1764081883660,0.00736,86748.0,86738.0,0.02305794]
["bitfinex","BTCUSD",1764081883862,0.01152764,86748.0,86738.0,0.23057855]
["bitfinex","BTCUSD",1764081884061,0.00088177,86751.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1764081884298,0.00736,86755.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1764081884498,2.0,86762.0,86754.0,0.06450684]
["bitfinex","BTCUSD",1764081884699,0.01152591,86761.0,86758.0,0.03666]
["bitfinex","BTCUSD",1764081884926,0.24940199,86762.0,86758.0,0.03666]
["bitfinex","BTCUSD",1764081885122,0.23052257,86760.0,86758.0,0.03666]
["bitfinex","BTCUSD",1764081885291,0.01152591,86761.0,86753.0,0.00645071]
["bitfinex","BTCUSD",1764081885292,0.23053482,86755.0,86753.0,0.00645071]
["bitfinex","BTCUSD",1764081885640,0.24205904,86756.0,86750.0,0.04024]
["bitfinex","BTCUSD",1764081885844,0.01152697,86753.0,86750.0,0.04024]
["bitfinex","BTCUSD",1764081886271,0.24206711,86753.0,86750.0,0.04024]
["bitfinex","BTCUSD",1764081886466,0.24204986,86759.0,86751.0,0.10320746]
["bitfinex","BTCUSD",1764081886894,0.01152631,86758.0,86750.0,0.12111]
["bitfinex","BTCUSD",1764081887124,0.23053947,86754.0,86750.0,0.04024]
["bitfinex","BTCUSD",1764081887344,0.23055772,86747.0,86740.0,0.0484]
["bitfinex","BTCUSD",1764081887547,0.24208765,86746.0,86741.0,0.008864]
["bitfinex","BTCUSD",1764081887757,0.24208186,86748.0,86740.0,0.0484]
["bitfinex","BTCUSD",1764081887758,0.01152804,86745.0,86740.0,0.0484]
["bitfinex","BTCUSD",1764081888071,0.24209207,86744.0,86741.0,0.02305714]
["bitfinex","BTCUSD",1764081888492,0.01152777,86747.0,86741.0,0.02305714]
["bitfinex","BTCUSD",1764081888709,0.24208103,86748.0,86741.0,0.02305714]
["bitfinex","BTCUSD",1764081888923,0.01152764,86748.0,86741.0,0.02305714]
["bitfinex","BTCUSD",1764081889134,0.01152764,86748.0,86740.0,0.0494]
["bitfinex","BTCUSD",1764081889135,0.23056873,86743.0,86740.0,0.0494]
["bitfinex","BTCUSD",1764081889350,0.23057147,86741.0,86740.0,0.0484]
["bitfinex","BTCUSD",1764081889564,0.23056913,86742.0,86740.0,0.0484]
["bitfinex","BTCUSD",1764081890003,0.05,86741.0,86740.0,0.0484]
["bitfinex","BTCUSD",1764081890215,2.12322,86741.0,86740.0,0.0484]
["bitfinex","BTCUSD",1764081891484,2.17322,86741.0,86740.0,0.0484]
["bitfinex","BTCUSD",1764081892361,2.51757764,86741.0,86740.0,0.0484]
["bitfinex","BTCUSD",1764081893900,2.51857764,86741.0,86740.0,0.0484]
["bitfinex","BTCUSD",1764081894358,2.53024929,86741.0,86740.0,0.0384]
["bitfinex","BTCUSD",1764081894569,2.55483521,86741.0,86740.0,0.0384]
["bitfinex","BTCUSD",1764081895202,2.53024929,86741.0,86740.0,0.0384]
["bitfinex","BTCUSD",1764081895414,2.53760929,86741.0,86740.0,0.0384]
["bitfinex","BTCUSD",1764081895656,2.53024929,86741.0,86740.0,0.0384]
["bitfinex","BTCUSD",1764081895863,2.012,86741.0,86740.0,0.0384]
["bitfinex","BTCUSD",1764081896082,2.00936,86741.0,86740.0,0.0384]
["bitfinex","BTCUSD",1764081896296,2.002,86741.0,86740.0,0.0384]
["bitfinex","BTCUSD",1764081896505,2.00836,86741.0,86740.0,0.04454589]
["bitfinex","BTCUSD",1764081896928,2.00736,86741.0,86740.0,0.0384]
["bitfinex","BTCUSD",1764081897365,2.01152737,86750.0,86740.0,0.0384]
["bitfinex","BTCUSD",1764081897565,0.00736,86749.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1764081897831,0.00736,86749.0,86741.0,0.02305714]
["bitfinex","BTCUSD",1764081898104,0.00088177,86752.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1764081898342,0.01152737,86750.0,86742.0,0.10143255]
["bitfinex","BTCUSD",1764081898543,0.01888724,86751.0,86742.0,0.10143255]
["bitfinex","BTCUSD",1764081898738,0.01152737,86750.0,86742.0,0.10143255]
["bitfinex","BTCUSD",1764081898953,0.23057147,86741.0,86740.0,0.0384]
["bitfinex","BTCUSD",1764081899554,0.23793147,86741.0,86740.0,0.0384]
["bitfinex","BTCUSD",1764081899756,0.32152147,86741.0,86740.0,0.0384]
["bitfinex","BTCUSD",1764081899959,0.23793147,86741.0,86740.0,0.0384]
["bitfinex","BTCUSD",1764081900252,0.29450147,86741.0,86740.0,0.0384]
["bitfinex","BTCUSD",1764081900455,2.76223735,86741.0,86740.0,0.0384]
["bitfinex","BTCUSD",1764081900708,2.841928,86741.0,86740.0,0.0384]
["bitfinex","BTCUSD",1764081900911,2.67652967,86741.0,86740.0,0.03828]
["bitfinex","BTCUSD",1764081901115,2.67652967,86741.0,86730.0,0.0019091]
["bitfinex","BTCUSD",1764081901116,2.57359805,86731.0,86730.0,0.0019091]
["bitfinex","BTCUSD",1764081901327,2.60256789,86731.0,86730.0,0.0019091]
["bitfinex","BTCUSD",1764081901537,2.68976076,86731.0,86730.0,0.0019091]
["bitfinex","BTCUSD",1764081901969,2.71432659,86731.0,86730.0,0.0019091]
["bitfinex","BTCUSD",1764081902597,2.7597698,86731.0,86730.0,1e-08]
["bitfinex","BTCUSD",1764081902800,2.71532659,86731.0,86730.0,1e-08]
["bitfinex","BTCUSD",1764081902988,2.71432659,86731.0,86730.0,1e-08]
["bitfinex","BTCUSD",1764081903207,2.7597698,86731.0,86730.0,1e-08]
["bitfinex","BTCUSD",1764081903535,2.7607698,86731.0,86730.0,1e-08]
["bitfinex","BTCUSD",1764081903735,2.79049514,86731.0,86730.0,1e-08]
["bitfinex","BTCUSD",1764081904204,2.8915496,86731.0,86730.0,1e-08]
["bitfinex","BTCUSD",1764081904434,2.85982426,86731.0,86730.0,1e-08]
["bitfinex","BTCUSD",1764081904639,2.97504557,86731.0,86730.0,1e-08]
["bitfinex","BTCUSD",1764081904841,3.02604557,86731.0,86730.0,1e-08]
["bitfinex","BTCUSD",1764081905054,0.36629,86718.0,86717.0,1e-08]
["bitfinex","BTCUSD",1764081905276,2.8909203,86718.0,86717.0,1e-08]
["bitfinex","BTCUSD",1764081905493,2.63622744,86691.0,86690.0,0.01391774]
["bitfinex","BTCUSD",1764081905707,2.65375769,86671.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764081905915,2.65375769,86671.0,86670.0,0.09400826]
["bitfinex","BTCUSD",1764081905916,2.73967753,86671.0,86670.0,0.09400826]
["bitfinex","BTCUSD",1764081906124,2.75966753,86671.0,86670.0,0.09400826]
["bitfinex","BTCUSD",1764081906350,2.75226753,86671.0,86670.0,0.09400826]
["bitfinex","BTCUSD",1764081906575,2.50017,86671.0,86670.0,0.09400826]
["bitfinex","BTCUSD",1764081906784,2.50017,86671.0,86670.0,0.10340909]
["bitfinex","BTCUSD",1764081906785,0.0074,86671.0,86670.0,0.10340909]
["bitfinex","BTCUSD",1764081907257,0.09421,86671.0,86670.0,0.09400826]
["bitfinex","BTCUSD",1764081907657,0.01817,86671.0,86670.0,0.09400826]
["bitfinex","BTCUSD",1764081907861,0.011,86671.0,86670.0,0.09400826]
["bitfinex","BTCUSD",1764081907994,0.001,86671.0,86670.0,0.09400826]
["bitfinex","BTCUSD",1764081908211,0.23252769,86671.0,86670.0,1e-08]
["bitfinex","BTCUSD",1764081908416,2.343,86661.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764081908615,2.34376,86661.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764081909702,2.34387804,86661.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764081909908,2.34487804,86661.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764081910107,2.46009935,86661.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764081910311,2.34487804,86661.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764081911048,2.49010276,86661.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764081911248,2.42754729,86661.0,86660.0,1e-08]
["bitfinex","BTCUSD",1764081911459,2.60297784,86661.0,86660.0,1e-08]
["bitfinex","BTCUSD",1764081911870,2.63488199,86661.0,86660.0,1e-08]
["bitfinex","BTCUSD",1764081912091,2.65456562,86653.0,86652.0,1e-08]
["bitfinex","BTCUSD",1764081912318,2.74567487,86653.0,86652.0,1e-08]
["bitfinex","BTCUSD",1764081912496,2.84069887,86653.0,86652.0,1e-08]
["bitfinex","BTCUSD",1764081912976,0.61636058,86641.0,86621.0,0.02649687]
["bitfinex","BTCUSD",1764081913185,0.61636058,86641.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764081913186,0.01154801,86595.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764081913417,0.03382,86594.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1764081913613,0.05,86599.0,86585.0,0.23098689]
["bitfinex","BTCUSD",1764081913885,0.01154787,86596.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1764081914079,0.05,86599.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1764081914437,0.01154867,86590.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764081914658,0.00011789,86599.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1764081914844,0.00011789,86599.0,86574.0,0.10320746]
["bitfinex","BTCUSD",1764081914845,0.00011789,86599.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1764081914989,0.00011789,86599.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1764081915187,0.00011789,86599.0,86597.0,0.25404861]
["bitfinex","BTCUSD",1764081915391,0.00011789,86599.0,86597.0,0.23095313]
["bitfinex","BTCUSD",1764081915592,0.00011789,86599.0,86597.0,0.25404861]
["bitfinex","BTCUSD",1764081916229,0.00011789,86599.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1764081916388,0.00011789,86599.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1764081916591,0.00011789,86599.0,86598.0,0.09541544]
["bitfinex","BTCUSD",1764081917003,0.00011789,86599.0,86598.0,0.2776329]
["bitfinex","BTCUSD",1764081917232,0.00011789,86599.0,86598.0,0.17442544]
["bitfinex","BTCUSD",1764081917450,0.00011789,86599.0,86598.0,0.18186544]
["bitfinex","BTCUSD",1764081917962,0.00011789,86599.0,86598.0,0.20496066]
["bitfinex","BTCUSD",1764081918109,0.00011789,86599.0,86598.0,0.26004365]
["bitfinex","BTCUSD",1764081918317,0.00011789,86599.0,86598.0,0.24438843]
["bitfinex","BTCUSD",1764081918517,0.00011789,86599.0,86598.0,0.26705837]
["bitfinex","BTCUSD",1764081919300,0.00011789,86599.0,86598.0,0.24438843]
["bitfinex","BTCUSD",1764081919505,0.00011789,86599.0,86598.0,0.18186544]
["bitfinex","BTCUSD",1764081919937,0.00011789,86599.0,86598.0,0.17442544]
["bitfinex","BTCUSD",1764081920144,0.00011789,86599.0,86598.0,0.18186544]
["bitfinex","BTCUSD",1764081920796,0.00011789,86599.0,86598.0,0.17442544]
["bitfinex","BTCUSD",1764081921028,0.00011789,86599.0,86598.0,0.19752066]
["bitfinex","BTCUSD",1764081921650,0.00011789,86599.0,86598.0,0.27004365]
["bitfinex","BTCUSD",1764081921858,0.01898227,86638.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1764081922069,0.00011835,86638.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1764081922244,0.00011835,86638.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1764081922497,0.00011835,86638.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1764081922498,0.00011835,86638.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1764081922681,0.01154321,86631.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1764081922884,0.01154401,86625.0,86618.0,0.03942]
["bitfinex","BTCUSD",1764081923087,0.01154507,86617.0,86614.0,0.00744]
["bitfinex","BTCUSD",1764081923391,0.01154401,86625.0,86600.0,0.07901]
["bitfinex","BTCUSD",1764081923392,0.05,86616.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1764081923612,0.00744,86640.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1764081923818,0.33454214,86639.0,86629.0,0.23086793]
["bitfinex","BTCUSD",1764081924018,0.323,86639.0,86631.0,0.23086313]
["bitfinex","BTCUSD",1764081924222,0.54935161,86643.0,86635.0,0.24239511]
["bitfinex","BTCUSD",1764081924341,0.33454174,86642.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1764081924700,0.01154187,86641.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1764081924903,0.01154187,86641.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1764081925108,0.323,86642.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1764081925306,0.24239891,86635.0,86618.0,0.02308988]
["bitfinex","BTCUSD",1764081925446,2.01154241,86637.0,86624.0,0.24242585]
["bitfinex","BTCUSD",1764081925651,0.05,86632.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1764081925854,0.01154267,86635.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1764081926074,0.24240836,86631.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1764081926280,0.05,86631.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1764081926480,0.00011835,86638.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1764081926680,0.01154254,86636.0,86627.0,0.24241654]
["bitfinex","BTCUSD",1764081926880,0.00011835,86638.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1764081927146,0.00011835,86638.0,86633.0,0.23085661]
["bitfinex","BTCUSD",1764081927359,0.00011835,86638.0,86637.0,0.00294751]
["bitfinex","BTCUSD",1764081927786,0.00011835,86638.0,86637.0,0.13376751]
["bitfinex","BTCUSD",1764081929700,0.00011835,86638.0,86637.0,0.14120751]
["bitfinex","BTCUSD",1764081930058,0.00011835,86638.0,86637.0,0.13896751]
["bitfinex","BTCUSD",1764081931497,0.00011835,86638.0,86637.0,0.00070751]
["bitfinex","BTCUSD",1764081931702,0.23096393,86638.0,86637.0,0.00070751]
["bitfinex","BTCUSD",1764081932229,0.55396393,86638.0,86637.0,0.00070751]
["bitfinex","BTCUSD",1764081932463,0.67518866,86638.0,86637.0,0.00070751]
["bitfinex","BTCUSD",1764081932626,0.67595866,86638.0,86637.0,0.00070751]
["bitfinex","BTCUSD",1764081932833,0.02134308,86638.0,86637.0,0.00070751]
["bitfinex","BTCUSD",1764081933170,0.00011835,86638.0,86637.0,0.00070751]
["bitfinex","BTCUSD",1764081934010,0.12860835,86638.0,86637.0,0.00070751]
["bitfinex","BTCUSD",1764081934213,0.20073462,86638.0,86637.0,0.00070751]
["bitfinex","BTCUSD",1764081935243,2.19985285,86638.0,86637.0,0.00070751]
["bitfinex","BTCUSD",1764081935614,2.6487107,86638.0,86637.0,0.00070751]
["bitfinex","BTCUSD",1764081935788,2.53348939,86638.0,86637.0,0.00070751]
["bitfinex","BTCUSD",1764081935999,2.44274559,86638.0,86637.0,0.00070751]
["bitfinex","BTCUSD",1764081936431,2.44274559,86638.0,86598.0,0.03942]
["bitfinex","BTCUSD",1764081936432,0.01154721,86601.0,86598.0,0.03942]
["bitfinex","BTCUSD",1764081936640,0.23094882,86600.0,86598.0,0.03942]
["bitfinex","BTCUSD",1764081937464,0.01154667,86605.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1764081937707,0.05,86619.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1764081937912,0.03062825,86638.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1764081937913,0.00744,86633.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1764081938109,0.23088884,86622.0,86619.0,0.02308962]
["bitfinex","BTCUSD",1764081938245,0.24243325,86622.0,86620.0,0.02571171]
["bitfinex","BTCUSD",1764081938665,0.01154427,86623.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1764081938870,0.24243377,86622.0,86620.0,0.02308935]
["bitfinex","BTCUSD",1764081939077,0.01154494,86618.0,86609.0,0.01898614]
["bitfinex","BTCUSD",1764081939250,0.05,86620.0,86611.0,0.23091653]
["bitfinex","BTCUSD",1764081939454,0.01154361,86628.0,86619.0,0.06335481]
["bitfinex","BTCUSD",1764081939660,0.24244533,86618.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1764081939793,0.01154481,86619.0,86611.0,0.07901]
["bitfinex","BTCUSD",1764081939994,0.2309156,86612.0,86606.0,0.00744]
["bitfinex","BTCUSD",1764081940195,0.01154561,86613.0,86606.0,0.01898654]
["bitfinex","BTCUSD",1764081940404,0.01154601,86610.0,86606.0,0.00744]
["bitfinex","BTCUSD",1764081940635,0.23093538,86605.0,86600.0,0.00744]
["bitfinex","BTCUSD",1764081940799,0.01154561,86613.0,86600.0,0.00744]
["bitfinex","BTCUSD",1764081940800,0.01154574,86612.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1764081941000,0.01154574,86612.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1764081941204,0.01154641,86607.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1764081941436,0.05,86613.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1764081941607,0.01,86622.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1764081941812,0.01154441,86622.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1764081942054,0.24243263,86622.0,86621.0,0.03942]
["bitfinex","BTCUSD",1764081942227,0.23089622,86619.0,86618.0,0.02308988]
["bitfinex","BTCUSD",1764081942430,0.23089622,86619.0,86615.0,0.02309068]
["bitfinex","BTCUSD",1764081942431,0.23090422,86616.0,86615.0,0.02309068]
["bitfinex","BTCUSD",1764081942626,0.01154401,86625.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1764081942857,0.24242782,86624.0,86620.0,0.02308935]
["bitfinex","BTCUSD",1764081943195,0.01154321,86631.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1764081943396,0.24241177,86630.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1764081943608,0.23088047,86625.0,86623.0,0.02308855]
["bitfinex","BTCUSD",1764081943794,0.01154481,86619.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1764081944093,0.24244135,86619.0,86616.0,0.02309042]
["bitfinex","BTCUSD",1764081944396,0.01154414,86624.0,86616.0,0.03463563]
["bitfinex","BTCUSD",1764081944589,0.2424412,86619.0,86616.0,0.02348483]
["bitfinex","BTCUSD",1764081944795,0.23089982,86618.0,86616.0,0.00039441]
["bitfinex","BTCUSD",1764081945633,0.23090155,86617.0,86616.0,0.00039441]
["bitfinex","BTCUSD",1764081946007,0.28090155,86617.0,86616.0,0.00039441]
["bitfinex","BTCUSD",1764081946665,2.32476155,86617.0,86616.0,0.00039441]
["bitfinex","BTCUSD",1764081946776,2.30484155,86617.0,86616.0,0.00039441]
["bitfinex","BTCUSD",1764081946981,2.31550218,86617.0,86616.0,0.00039441]
["bitfinex","BTCUSD",1764081947204,2.30156216,86617.0,86616.0,0.00039441]
["bitfinex","BTCUSD",1764081947410,2.23090155,86617.0,86616.0,0.00039441]
["bitfinex","BTCUSD",1764081947621,0.2424412,86619.0,86616.0,0.00039441]
["bitfinex","BTCUSD",1764081947622,0.23089622,86619.0,86618.0,0.00060263]
["bitfinex","BTCUSD",1764081947995,2.35221404,86619.0,86618.0,0.00060263]
["bitfinex","BTCUSD",1764081948285,2.39679177,86619.0,86618.0,0.00060263]
["bitfinex","BTCUSD",1764081948514,2.74434232,86619.0,86618.0,0.00060263]
["bitfinex","BTCUSD",1764081948924,2.74434232,86619.0,86578.0,0.07699]
["bitfinex","BTCUSD",1764081948925,0.23099743,86582.0,86578.0,0.07699]
["bitfinex","BTCUSD",1764081949134,0.35800046,86593.0,86578.0,0.07699]
["bitfinex","BTCUSD",1764081949135,0.03068594,86620.0,86619.0,0.23089622]
["bitfinex","BTCUSD",1764081949350,0.01154321,86631.0,86619.0,0.01935238]
["bitfinex","BTCUSD",1764081949565,0.00088165,86619.0,86614.0,0.0376]
["bitfinex","BTCUSD",1764081949758,0.02131178,86618.0,86617.0,0.23090045]
["bitfinex","BTCUSD",1764081949961,0.00744,86620.0,86617.0,0.24244552]
["bitfinex","BTCUSD",1764081950163,0.00744,86620.0,86618.0,0.23089702]
["bitfinex","BTCUSD",1764081950439,0.00744,86620.0,86618.0,0.23089735]
["bitfinex","BTCUSD",1764081950800,0.00744,86620.0,86608.0,0.04914627]
["bitfinex","BTCUSD",1764081951004,0.00744,86620.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1764081951207,0.00744,86620.0,86618.0,0.23089741]
["bitfinex","BTCUSD",1764081952443,2.10600752,86619.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1764081952651,0.05,86611.0,86609.0,0.2309221]
["bitfinex","BTCUSD",1764081952854,0.02875752,86610.0,86609.0,0.23092288]
["bitfinex","BTCUSD",1764081953355,2.0,86634.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1764081953575,2.0,86632.0,86626.0,0.23087611]
["bitfinex","BTCUSD",1764081953772,2.0,86632.0,86623.0,0.2308846]
["bitfinex","BTCUSD",1764081953773,0.02875236,86631.0,86627.0,0.23087341]
["bitfinex","BTCUSD",1764081953971,0.33454281,86634.0,86629.0,0.23086847]
["bitfinex","BTCUSD",1764081953972,0.07131236,86630.0,86629.0,0.23086847]
["bitfinex","BTCUSD",1764081954203,0.02875236,86630.0,86626.0,0.0376]
["bitfinex","BTCUSD",1764081954409,0.02131236,86629.0,86619.0,0.24243976]
["bitfinex","BTCUSD",1764081954581,0.01154387,86626.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1764081954783,0.01,86624.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1764081955186,0.01,86624.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1764081955359,0.02131198,86623.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1764081955564,0.00011824,86626.0,86625.0,0.28054023]
["bitfinex","BTCUSD",1764081955768,0.00755824,86626.0,86625.0,0.35753023]
["bitfinex","BTCUSD",1764081955964,0.00011824,86626.0,86625.0,0.35753023]
["bitfinex","BTCUSD",1764081956434,0.01153934,86660.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1764081956435,2.0,86655.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1764081956616,0.00088177,86665.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1764081956617,0.00744,86662.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1764081956834,0.00755833,86662.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1764081957015,0.00755833,86662.0,86660.0,0.00958191]
["bitfinex","BTCUSD",1764081957168,0.00011833,86662.0,86660.0,0.24036743]
["bitfinex","BTCUSD",1764081957386,0.00744,86661.0,86660.0,0.00958191]
["bitfinex","BTCUSD",1764081957619,0.01153961,86658.0,86640.0,0.54892169]
["bitfinex","BTCUSD",1764081957826,0.01154174,86642.0,86627.0,0.0376]
["bitfinex","BTCUSD",1764081958026,0.01898174,86642.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1764081958327,0.05,86642.0,86635.0,0.23085099]
["bitfinex","BTCUSD",1764081958541,0.01154214,86639.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1764081958751,0.23084825,86637.0,86634.0,0.01453563]
["bitfinex","BTCUSD",1764081958957,0.01154334,86630.0,86624.0,0.0376]
["bitfinex","BTCUSD",1764081959156,0.23087896,86626.0,86624.0,0.0376]
["bitfinex","BTCUSD",1764081959276,0.24242039,86627.0,86624.0,0.0376]
["bitfinex","BTCUSD",1764081959473,0.24242039,86627.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1764081959710,0.01154374,86627.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1764081959915,0.01154387,86626.0,86621.0,0.24243322]
["bitfinex","BTCUSD",1764081960129,0.23089473,86620.0,86618.0,0.03787]
["bitfinex","BTCUSD",1764081960486,0.01154481,86619.0,86612.0,0.03787]
["bitfinex","BTCUSD",1764081960662,0.01154454,86621.0,86612.0,0.04953398]
["bitfinex","BTCUSD",1764081960913,0.01154454,86621.0,86612.0,0.00011824]
["bitfinex","BTCUSD",1764081960914,0.28091095,86614.0,86612.0,0.00011824]
["bitfinex","BTCUSD",1764081961088,0.15187,86613.0,86612.0,0.00011824]
["bitfinex","BTCUSD",1764081961336,0.14443,86613.0,86612.0,0.00011824]
["bitfinex","BTCUSD",1764081961532,2.0,86624.0,86612.0,0.00011824]
["bitfinex","BTCUSD",1764081961735,0.01154521,86616.0,86612.0,0.02320972]
["bitfinex","BTCUSD",1764081961882,0.01154441,86622.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1764081962084,0.01154427,86623.0,86614.0,0.01812281]
["bitfinex","BTCUSD",1764081962291,0.23091221,86613.0,86612.0,0.00011824]
["bitfinex","BTCUSD",1764081962511,0.24091221,86613.0,86612.0,0.00011824]
["bitfinex","BTCUSD",1764081962699,0.23091207,86614.0,86612.0,0.00011824]
["bitfinex","BTCUSD",1764081962884,0.01,86613.0,86612.0,0.00011824]
["bitfinex","BTCUSD",1764081963084,0.14927063,86613.0,86612.0,0.00011824]
["bitfinex","BTCUSD",1764081963462,0.47227063,86613.0,86612.0,0.00011824]
["bitfinex","BTCUSD",1764081963676,2.38229063,86613.0,86612.0,0.00011824]
["bitfinex","BTCUSD",1764081963893,0.01154427,86623.0,86612.0,0.23103158]
["bitfinex","BTCUSD",1764081964100,0.23091114,86614.0,86612.0,0.00011824]
["bitfinex","BTCUSD",1764081964306,0.01154507,86617.0,86612.0,0.00011824]
["bitfinex","BTCUSD",1764081964507,0.00744,86613.0,86612.0,0.00011824]
["bitfinex","BTCUSD",1764081964726,0.01154454,86621.0,86612.0,0.00011824]
["bitfinex","BTCUSD",1764081964727,0.5,86634.0,86612.0,0.02320972]
["bitfinex","BTCUSD",1764081964905,0.10408923,86635.0,86612.0,0.02320972]
["bitfinex","BTCUSD",1764081964906,0.00832177,86630.0,86612.0,0.00011824]
["bitfinex","BTCUSD",1764081965126,0.01154521,86616.0,86613.0,0.02543898]
["bitfinex","BTCUSD",1764081965285,0.23090955,86614.0,86612.0,0.00011824]
["bitfinex","BTCUSD",1764081965909,0.14372063,86613.0,86612.0,0.00011824]
["bitfinex","BTCUSD",1764081966247,2.51227063,86613.0,86612.0,0.00011824]
["bitfinex","BTCUSD",1764081966577,2.37229063,86613.0,86612.0,0.00011824]
["bitfinex","BTCUSD",1764081966935,2.37973063,86613.0,86612.0,0.00011824]
["bitfinex","BTCUSD",1764081967155,2.33044,86613.0,86612.0,0.00011824]
["bitfinex","BTCUSD",1764081967354,2.56135221,86613.0,86612.0,0.00011824]
["bitfinex","BTCUSD",1764081967589,2.67507284,86613.0,86612.0,0.00011824]
["bitfinex","BTCUSD",1764081967798,2.72062284,86613.0,86612.0,0.00011824]
["bitfinex","BTCUSD",1764081968010,0.55391755,86611.0,86610.0,2.03e-06]
["bitfinex","BTCUSD",1764081968225,0.55391755,86611.0,86564.0,0.17316534]
["bitfinex","BTCUSD",1764081968226,0.2310378,86567.0,86564.0,0.09662534]
["bitfinex","BTCUSD",1764081968430,0.00744,86568.0,86565.0,0.02310402]
["bitfinex","BTCUSD",1764081968636,0.00744,86571.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1764081968862,0.00744,86572.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1764081969087,0.00744,86572.0,86570.0,0.25412738]
["bitfinex","BTCUSD",1764081969289,0.00744,86572.0,86570.0,0.23102582]
["bitfinex","BTCUSD",1764081969493,0.24255045,86580.0,86570.0,0.23102582]
["bitfinex","BTCUSD",1764081969494,0.53043,86588.0,86581.0,0.24254615]
["bitfinex","BTCUSD",1764081969717,0.01154841,86592.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1764081969910,0.00744,86587.0,86585.0,0.24253544]
["bitfinex","BTCUSD",1764081970148,0.00744,86587.0,86572.0,0.02310215]
["bitfinex","BTCUSD",1764081970149,0.01154974,86582.0,86571.0,0.03787]
["bitfinex","BTCUSD",1764081970346,0.04929063,86584.0,86580.0,0.24254885]
["bitfinex","BTCUSD",1764081970550,0.04929063,86584.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764081970753,0.01154961,86583.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764081970958,0.01154961,86583.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1764081971163,0.2918315,86584.0,86582.0,0.2309937]
["bitfinex","BTCUSD",1764081971164,0.04929063,86584.0,86582.0,0.2309937]
["bitfinex","BTCUSD",1764081971394,0.00744,86583.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1764081971857,0.01154974,86582.0,86575.0,0.24256362]
["bitfinex","BTCUSD",1764081972119,0.01155001,86580.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1764081972317,0.01155041,86577.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1764081972524,0.01155081,86574.0,86567.0,0.23103492]
["bitfinex","BTCUSD",1764081972748,0.23843417,86583.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764081972749,0.00744,86583.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764081972952,0.23100954,86577.0,86575.0,0.02310135]
["bitfinex","BTCUSD",1764081973155,0.00744,86576.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1764081973364,0.01154987,86581.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1764081973593,0.00744,86580.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764081973794,0.01154987,86581.0,86574.0,0.02310162]
["bitfinex","BTCUSD",1764081973795,0.23101186,86576.0,86574.0,0.02310162]
["bitfinex","BTCUSD",1764081974039,0.27168554,86624.0,86591.0,0.23096919]
["bitfinex","BTCUSD",1764081974245,0.27168554,86624.0,86580.0,0.04768]
["bitfinex","BTCUSD",1764081974246,0.01154761,86598.0,86589.0,0.00744]
["bitfinex","BTCUSD",1764081974451,0.01154734,86600.0,86589.0,0.01898881]
["bitfinex","BTCUSD",1764081974653,0.24249815,86599.0,86594.0,0.23096288]
["bitfinex","BTCUSD",1764081974864,0.01154681,86604.0,86589.0,0.01898881]
["bitfinex","BTCUSD",1764081974865,0.5,86614.0,86601.0,0.23094176]
["bitfinex","BTCUSD",1764081975071,0.01154467,86620.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1764081975327,0.23090315,86617.0,86615.0,0.00011789]
["bitfinex","BTCUSD",1764081975547,0.01154441,86622.0,86615.0,0.00011789]
["bitfinex","BTCUSD",1764081975548,0.00088177,86616.0,86615.0,0.00011789]
["bitfinex","BTCUSD",1764081975761,0.09035063,86616.0,86615.0,0.00011789]
["bitfinex","BTCUSD",1764081975963,2.1822924,86616.0,86615.0,0.00011789]
["bitfinex","BTCUSD",1764081976169,2.18141063,86616.0,86615.0,0.00011789]
["bitfinex","BTCUSD",1764081976599,0.00744,86616.0,86615.0,0.00011789]
["bitfinex","BTCUSD",1764081977348,2.0,86629.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1764081977602,0.01154121,86646.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1764081977811,0.33454121,86646.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1764081977983,2.0,86645.0,86641.0,0.23083549]
["bitfinex","BTCUSD",1764081978185,0.01154227,86638.0,86620.0,0.4050117]
["bitfinex","BTCUSD",1764081978389,0.01154227,86638.0,86470.0,0.4002]
["bitfinex","BTCUSD",1764081978390,0.01154334,86630.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1764081978566,0.23086957,86631.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1764081978768,0.00011828,86631.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1764081979012,0.2309836,86631.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1764081979224,0.01154414,86624.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1764081979565,0.01154387,86626.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1764081979769,0.01154467,86620.0,86615.0,0.04930534]
["bitfinex","BTCUSD",1764081979990,0.23090155,86617.0,86615.0,0.03776]
["bitfinex","BTCUSD",1764081980198,0.01154587,86611.0,86607.0,0.03776]
["bitfinex","BTCUSD",1764081980399,0.23092554,86608.0,86607.0,0.03776]
["bitfinex","BTCUSD",1764081980606,0.24246736,86610.0,86607.0,0.03776]
["bitfinex","BTCUSD",1764081980816,0.23089845,86619.0,86607.0,0.03776]
["bitfinex","BTCUSD",1764081980817,0.23088822,86622.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1764081981019,0.24243709,86621.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1764081981276,0.01154441,86622.0,86618.0,0.23089814]
["bitfinex","BTCUSD",1764081981468,0.01154347,86629.0,86625.0,0.24242294]
["bitfinex","BTCUSD",1764081981673,0.00011828,86631.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764081981872,0.00011828,86631.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1764081982080,0.00011828,86631.0,86629.0,0.23086893]
["bitfinex","BTCUSD",1764081982281,0.00011828,86631.0,86630.0,0.12459]
["bitfinex","BTCUSD",1764081982488,0.00011828,86631.0,86630.0,0.13923239]
["bitfinex","BTCUSD",1764081982690,0.23271418,86655.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1764081982892,0.00191224,86655.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1764081983272,0.23080701,86653.0,86647.0,0.03776]
["bitfinex","BTCUSD",1764081983430,0.01345225,86655.0,86647.0,0.06431339]
["bitfinex","BTCUSD",1764081983635,0.23083226,86643.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1764081983837,0.01154108,86647.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1764081984037,0.01154134,86645.0,86642.0,0.03776]
["bitfinex","BTCUSD",1764081984248,0.23083085,86644.0,86642.0,0.03776]
["bitfinex","BTCUSD",1764081984451,0.00191224,86655.0,86648.0,0.23081735]
["bitfinex","BTCUSD",1764081984653,0.00191224,86655.0,86654.0,0.04768]
["bitfinex","BTCUSD",1764081984878,0.00191224,86655.0,86654.0,0.12459]
["bitfinex","BTCUSD",1764081985927,0.01154054,86651.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1764081986144,0.24233547,86657.0,86654.0,0.04768]
["bitfinex","BTCUSD",1764081986347,0.24233547,86657.0,86646.0,0.07691]
["bitfinex","BTCUSD",1764081986348,0.01153988,86656.0,86646.0,0.07691]
["bitfinex","BTCUSD",1764081986569,0.01154134,86645.0,86642.0,0.03776]
["bitfinex","BTCUSD",1764081986775,0.01154254,86636.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1764081986945,0.01154174,86642.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1764081987148,0.01154281,86634.0,86625.0,0.23087877]
["bitfinex","BTCUSD",1764081987354,0.01154281,86634.0,86620.0,0.3281017]
["bitfinex","BTCUSD",1764081987355,0.01154374,86627.0,86622.0,0.11475187]
["bitfinex","BTCUSD",1764081987552,0.23087886,86626.0,86622.0,0.11475187]
["bitfinex","BTCUSD",1764081987756,0.24242301,86626.0,86622.0,0.10320746]
["bitfinex","BTCUSD",1764081987963,0.01154387,86626.0,86623.0,0.07691]
["bitfinex","BTCUSD",1764081988331,0.01154254,86636.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1764081988535,0.23087388,86628.0,86626.0,0.02262946]
["bitfinex","BTCUSD",1764081988758,0.23087388,86628.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1764081988759,0.24241749,86628.0,86624.0,0.02358184]
["bitfinex","BTCUSD",1764081988996,0.24240895,86631.0,86625.0,0.11154203]
["bitfinex","BTCUSD",1764081989168,0.23087269,86628.0,86625.0,0.3309963]
["bitfinex","BTCUSD",1764081989372,0.23087588,86627.0,86625.0,0.00011828]
["bitfinex","BTCUSD",1764081989756,0.00744,86626.0,86625.0,0.00011828]
["bitfinex","BTCUSD",1764081990433,0.00744,86626.0,86625.0,0.307908]
["bitfinex","BTCUSD",1764081990606,0.01154267,86635.0,86625.0,0.307908]
["bitfinex","BTCUSD",1764081990607,0.24239834,86635.0,86630.0,0.24240918]
["bitfinex","BTCUSD",1764081990808,0.00744,86636.0,86631.0,0.03462963]
["bitfinex","BTCUSD",1764081991009,0.24238982,86638.0,86631.0,0.09999642]
["bitfinex","BTCUSD",1764081991188,0.23087569,86627.0,86625.0,0.00011828]
["bitfinex","BTCUSD",1764081991387,0.00744,86634.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1764081991591,0.00744,86633.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764081991790,0.01154361,86628.0,86625.0,0.00011828]
["bitfinex","BTCUSD",1764081992163,0.00744,86633.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1764081992363,0.2424093,86631.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764081992541,0.2424093,86631.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1764081992789,0.01154347,86629.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1764081992990,0.23087556,86627.0,86625.0,0.00011828]
["bitfinex","BTCUSD",1764081993807,0.24241895,86628.0,86625.0,0.00011828]
["bitfinex","BTCUSD",1764081993808,0.01154361,86628.0,86625.0,0.00011828]
["bitfinex","BTCUSD",1764081994001,0.23831541,86627.0,86625.0,0.00011828]
["bitfinex","BTCUSD",1764081994625,0.23087541,86627.0,86625.0,0.00011828]
["bitfinex","BTCUSD",1764081994829,0.00744,86626.0,86625.0,0.00011828]
["bitfinex","BTCUSD",1764081996290,3.11403893,86626.0,86625.0,0.00011828]
["bitfinex","BTCUSD",1764081996531,2.63403893,86626.0,86625.0,1e-08]
["bitfinex","BTCUSD",1764081996970,2.55723223,86626.0,86625.0,1e-08]
["bitfinex","BTCUSD",1764081997580,2.55823223,86626.0,86625.0,1e-08]
["bitfinex","BTCUSD",1764081997990,2.54079223,86626.0,86625.0,1e-08]
["bitfinex","BTCUSD",1764081998220,2.52700746,86626.0,86625.0,1e-08]
["bitfinex","BTCUSD",1764081998417,2.59823861,86626.0,86625.0,1e-08]
["bitfinex","BTCUSD",1764081998622,2.75175055,86626.0,86625.0,1e-08]
["bitfinex","BTCUSD",1764081998870,2.6609818,86626.0,86625.0,1e-08]
["bitfinex","BTCUSD",1764081999076,2.6619818,86626.0,86625.0,1e-08]
["bitfinex","BTCUSD",1764081999429,2.67159811,86626.0,86625.0,1e-08]
["bitfinex","BTCUSD",1764081999830,2.67359811,86626.0,86625.0,1e-08]
["bitfinex","BTCUSD",1764082000252,2.67159811,86626.0,86625.0,1e-08]
["bitfinex","BTCUSD",1764082000456,2.78681942,86626.0,86625.0,1e-08]
["bitfinex","BTCUSD",1764082000631,2.85134241,86626.0,86625.0,1e-08]
["bitfinex","BTCUSD",1764082001725,2.85134241,86626.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764082001726,2.55393888,86603.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764082001876,2.0,86607.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764082002071,0.01154587,86611.0,86602.0,0.2311946]
["bitfinex","BTCUSD",1764082002072,2.0,86604.0,86602.0,0.2311946]
["bitfinex","BTCUSD",1764082002332,2.0,86606.0,86603.0,0.24248414]
["bitfinex","BTCUSD",1764082002560,2.0,86606.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1764082002759,0.00744,86614.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1764082002976,0.01154507,86617.0,86611.0,0.02309175]
["bitfinex","BTCUSD",1764082003108,0.01154561,86613.0,86605.0,0.28023899]
["bitfinex","BTCUSD",1764082003307,2.0,86621.0,86616.0,0.04768]
["bitfinex","BTCUSD",1764082003625,0.01154454,86621.0,86616.0,0.05922521]
["bitfinex","BTCUSD",1764082003847,0.24246069,86612.0,86608.0,0.23092515]
["bitfinex","BTCUSD",1764082004162,0.24246069,86612.0,86605.0,0.26869327]
["bitfinex","BTCUSD",1764082004163,0.01154627,86608.0,86605.0,0.26869327]
["bitfinex","BTCUSD",1764082004362,0.01154561,86613.0,86609.0,0.23092258]
["bitfinex","BTCUSD",1764082004691,0.24245525,86614.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1764082004805,0.23093812,86604.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764082005005,0.01154667,86605.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764082005252,0.01154627,86608.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764082005253,0.01154534,86615.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1764082005422,0.24247234,86608.0,86605.0,0.02010262]
["bitfinex","BTCUSD",1764082005628,0.23092871,86607.0,86605.0,0.02010262]
["bitfinex","BTCUSD",1764082005872,0.01154507,86617.0,86607.0,0.04589]
["bitfinex","BTCUSD",1764082006185,0.01154614,86609.0,86606.0,0.02859383]
["bitfinex","BTCUSD",1764082006386,0.01154547,86614.0,86600.0,0.23094497]
["bitfinex","BTCUSD",1764082006531,0.23093621,86604.0,86597.0,0.03638]
["bitfinex","BTCUSD",1764082006740,0.23093888,86603.0,86597.0,0.03638]
["bitfinex","BTCUSD",1764082006940,0.23093888,86603.0,86597.0,0.04792774]
["bitfinex","BTCUSD",1764082007142,0.23093888,86603.0,86597.0,0.03638]
["bitfinex","BTCUSD",1764082007343,0.23093888,86603.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1764082007546,0.04929063,86605.0,86591.0,0.02309708]
["bitfinex","BTCUSD",1764082007745,0.01154601,86610.0,86603.0,0.04589]
["bitfinex","BTCUSD",1764082008044,0.00088177,86619.0,86603.0,0.04589]
["bitfinex","BTCUSD",1764082008045,0.01154561,86613.0,86605.0,0.24247837]
["bitfinex","BTCUSD",1764082008224,0.24246958,86609.0,86606.0,0.02309308]
["bitfinex","BTCUSD",1764082008427,0.23093888,86603.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764082009178,0.23837888,86603.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764082009397,0.67502951,86603.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764082009602,2.67502951,86603.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764082009848,2.56137888,86603.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764082010416,2.67502951,86603.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764082011453,2.37329063,86603.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764082011659,0.324,86603.0,86602.0,0.04614383]
["bitfinex","BTCUSD",1764082011959,0.001,86603.0,86602.0,0.06923798]
["bitfinex","BTCUSD",1764082012270,0.01154667,86605.0,86602.0,0.06923798]
["bitfinex","BTCUSD",1764082012635,0.2309382,86604.0,86602.0,0.02334798]
["bitfinex","BTCUSD",1764082012909,0.2309382,86604.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764082013140,0.2309382,86604.0,86602.0,0.02334798]
["bitfinex","BTCUSD",1764082013337,0.24251262,86594.0,86590.0,0.24252125]
["bitfinex","BTCUSD",1764082013638,0.23095574,86597.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1764082013639,0.24249959,86599.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1764082013940,0.23094807,86600.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1764082014161,0.23095092,86599.0,86597.0,0.02309548]
["bitfinex","BTCUSD",1764082014738,0.23095092,86599.0,86588.0,0.04792894]
["bitfinex","BTCUSD",1764082014739,0.01154814,86594.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764082014919,2.0,86604.0,86599.0,0.23094918]
["bitfinex","BTCUSD",1764082015119,0.01154747,86599.0,86595.0,0.03638]
["bitfinex","BTCUSD",1764082015339,0.00744,86606.0,86583.0,0.23099027]
["bitfinex","BTCUSD",1764082015340,0.2309846,86586.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1764082015581,0.2309846,86586.0,86582.0,0.04792974]
["bitfinex","BTCUSD",1764082015582,0.01155001,86580.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1764082015784,0.242569,86574.0,86571.0,0.03776]
["bitfinex","BTCUSD",1764082016028,0.01155081,86574.0,86564.0,0.09662534]
["bitfinex","BTCUSD",1764082016236,0.23102817,86570.0,86564.0,0.09662534]
["bitfinex","BTCUSD",1764082016443,0.23102744,86570.0,86564.0,0.09662534]
["bitfinex","BTCUSD",1764082016665,0.23103924,86566.0,86564.0,0.09662534]
["bitfinex","BTCUSD",1764082016871,0.01155174,86567.0,86564.0,0.09701943]
["bitfinex","BTCUSD",1764082017263,0.23100971,86577.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1764082017264,2.0,86577.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1764082017499,0.01154881,86589.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764082017500,0.23099222,86583.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764082017706,2.0,86583.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764082017932,2.0,86583.0,86572.0,0.02310215]
["bitfinex","BTCUSD",1764082017933,2.0,86601.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1764082018134,0.01154841,86592.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764082018364,2.0,86594.0,86584.0,0.03365]
["bitfinex","BTCUSD",1764082018569,0.01154867,86590.0,86585.0,0.02309868]
["bitfinex","BTCUSD",1764082018780,0.04929063,86597.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1764082018995,2.0,86600.0,86598.0,0.2309519]
["bitfinex","BTCUSD",1764082019220,0.03383,86614.0,86594.0,0.03432]
["bitfinex","BTCUSD",1764082019221,0.01154707,86602.0,86594.0,0.03432]
["bitfinex","BTCUSD",1764082019434,0.24249013,86602.0,86594.0,0.04586814]
["bitfinex","BTCUSD",1764082019686,0.01154694,86603.0,86595.0,0.02309602]
["bitfinex","BTCUSD",1764082019877,0.06083584,86616.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1764082020083,2.23093072,86607.0,86605.0,0.0357]
["bitfinex","BTCUSD",1764082020290,0.01154707,86602.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1764082020626,0.01154721,86601.0,86594.0,0.03432]
["bitfinex","BTCUSD",1764082020843,0.01154774,86597.0,86590.0,0.00744]
["bitfinex","BTCUSD",1764082021046,0.24251892,86592.0,86590.0,0.00011789]
["bitfinex","BTCUSD",1764082021275,0.24251679,86593.0,86590.0,0.00011789]
["bitfinex","BTCUSD",1764082021276,0.24251443,86593.0,86590.0,0.00011789]
["bitfinex","BTCUSD",1764082021474,0.23096935,86592.0,86590.0,0.00011789]
["bitfinex","BTCUSD",1764082021650,0.28025998,86592.0,86590.0,0.00011789]
["bitfinex","BTCUSD",1764082022059,0.23095871,86596.0,86591.0,0.23097033]
["bitfinex","BTCUSD",1764082022262,0.01154827,86593.0,86590.0,0.00011789]
["bitfinex","BTCUSD",1764082022467,0.23097088,86591.0,86590.0,0.00011789]
["bitfinex","BTCUSD",1764082022866,0.04929063,86591.0,86590.0,0.00011789]
["bitfinex","BTCUSD",1764082023251,0.01154721,86601.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1764082023438,0.24250036,86598.0,86595.0,0.03745336]
["bitfinex","BTCUSD",1764082023675,0.23095588,86597.0,86595.0,0.01435734]
["bitfinex","BTCUSD",1764082023883,0.02289,86602.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1764082024027,0.01154614,86609.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1764082024357,0.01154614,86609.0,86590.0,0.06559789]
["bitfinex","BTCUSD",1764082024358,0.00744,86611.0,86597.0,0.02309548]
["bitfinex","BTCUSD",1764082024591,2.0,86629.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1764082024794,2.0,86629.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1764082024999,2.0,86629.0,86611.0,0.29639631]
["bitfinex","BTCUSD",1764082025000,0.5,86641.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1764082025209,0.23087579,86627.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1764082025438,0.01475,86632.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1764082025439,0.01154494,86618.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1764082025637,0.01154401,86625.0,86620.0,0.24243766]
["bitfinex","BTCUSD",1764082025842,8.194e-05,86625.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1764082026066,8.194e-05,86625.0,86624.0,0.04333]
["bitfinex","BTCUSD",1764082026278,8.194e-05,86625.0,86624.0,0.14653746]
["bitfinex","BTCUSD",1764082026700,8.194e-05,86625.0,86624.0,0.10881]
["bitfinex","BTCUSD",1764082026920,0.01162595,86625.0,86616.0,0.00744]
["bitfinex","BTCUSD",1764082027131,0.23089969,86618.0,86616.0,0.00744]
["bitfinex","BTCUSD",1764082027330,0.01154601,86610.0,86607.0,0.00744]
["bitfinex","BTCUSD",1764082027530,0.01154534,86615.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1764082027960,0.01162595,86625.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1764082028172,0.01154521,86616.0,86613.0,0.0222312]
["bitfinex","BTCUSD",1764082028375,0.01154441,86622.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1764082028376,0.24243764,86621.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1764082028592,0.2308992,86618.0,86615.0,0.23090595]
["bitfinex","BTCUSD",1764082028805,8.194e-05,86625.0,86623.0,0.23088498]
["bitfinex","BTCUSD",1764082029019,0.01154374,86627.0,86623.0,0.24242925]
["bitfinex","BTCUSD",1764082029235,0.01154454,86621.0,86615.0,0.07702534]
["bitfinex","BTCUSD",1764082029449,0.00156383,86636.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1764082029666,0.23085957,86633.0,86629.0,0.24241248]
["bitfinex","BTCUSD",1764082029877,0.00156383,86636.0,86635.0,0.04333]
["bitfinex","BTCUSD",1764082030088,0.00156383,86636.0,86635.0,0.05077]
["bitfinex","BTCUSD",1764082030297,0.00156383,86636.0,86635.0,0.11625]
["bitfinex","BTCUSD",1764082030727,0.00156383,86636.0,86635.0,0.10881]
["bitfinex","BTCUSD",1764082030943,0.00156383,86636.0,86635.0,0.11625]
["bitfinex","BTCUSD",1764082031158,0.00156383,86636.0,86635.0,0.04333]
["bitfinex","BTCUSD",1764082031381,0.24395837,86636.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1764082031595,0.01154281,86634.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1764082031811,0.01154267,86635.0,86632.0,0.2308603]
["bitfinex","BTCUSD",1764082032027,0.01310637,86636.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1764082032236,0.01154387,86626.0,86619.0,0.07702481]
["bitfinex","BTCUSD",1764082032448,0.01154294,86633.0,86625.0,0.23087847]
["bitfinex","BTCUSD",1764082032670,0.01154347,86629.0,86626.0,0.02729521]
["bitfinex","BTCUSD",1764082032880,0.01154347,86629.0,86611.0,0.23091647]
["bitfinex","BTCUSD",1764082032881,0.01154467,86620.0,86611.0,0.23091647]
["bitfinex","BTCUSD",1764082033094,0.01154321,86631.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1764082033333,0.01154174,86642.0,86634.0,0.23085582]
["bitfinex","BTCUSD",1764082033539,0.01310637,86636.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1764082033758,0.23086546,86631.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1764082033966,0.00156383,86636.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1764082034207,0.00156383,86636.0,86634.0,0.23085597]
["bitfinex","BTCUSD",1764082034420,0.00156383,86636.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1764082034421,0.23241553,86636.0,86635.0,0.0230856]
["bitfinex","BTCUSD",1764082034639,0.00156383,86636.0,86635.0,0.04897]
["bitfinex","BTCUSD",1764082034855,0.00156383,86636.0,86635.0,0.15201]
["bitfinex","BTCUSD",1764082035512,1e-08,86636.0,86635.0,0.53753299]
["bitfinex","BTCUSD",1764082035733,0.10320746,86725.0,86635.0,0.53753299]
["bitfinex","BTCUSD",1764082035734,0.01153735,86675.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1764082035983,0.01153735,86675.0,86635.0,0.47501]
["bitfinex","BTCUSD",1764082035984,0.01153788,86671.0,86666.0,0.021]
["bitfinex","BTCUSD",1764082036199,0.24228259,86676.0,86672.0,0.00744]
["bitfinex","BTCUSD",1764082036411,0.23075003,86674.0,86672.0,0.00744]
["bitfinex","BTCUSD",1764082036616,0.24228655,86675.0,86672.0,0.00744]
["bitfinex","BTCUSD",1764082036828,0.01153588,86686.0,86674.0,0.24228629]
["bitfinex","BTCUSD",1764082037030,0.23073905,86678.0,86673.0,0.00744]
["bitfinex","BTCUSD",1764082037264,0.01153681,86679.0,86666.0,0.021]
["bitfinex","BTCUSD",1764082037265,0.23076389,86669.0,86666.0,0.25176998]
["bitfinex","BTCUSD",1764082037474,0.01153761,86673.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1764082037689,0.01153708,86677.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1764082037690,0.01153628,86683.0,86673.0,0.24228976]
["bitfinex","BTCUSD",1764082037913,0.01153642,86682.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764082038139,0.01153801,86670.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1764082038353,0.01153695,86678.0,86670.0,0.24229748]
["bitfinex","BTCUSD",1764082038588,0.00039461,86686.0,86684.0,0.23072185]
["bitfinex","BTCUSD",1764082038804,0.00039461,86686.0,86685.0,0.05641]
["bitfinex","BTCUSD",1764082039007,0.00039461,86686.0,86685.0,0.12395]
["bitfinex","BTCUSD",1764082039898,0.00039461,86686.0,86685.0,0.28968045]
["bitfinex","BTCUSD",1764082040111,0.00039461,86686.0,86685.0,0.29968045]
["bitfinex","BTCUSD",1764082040341,0.0004,86700.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1764082040557,0.01153415,86699.0,86685.0,0.22715746]
["bitfinex","BTCUSD",1764082040770,0.01153415,86699.0,86686.0,0.10294525]
["bitfinex","BTCUSD",1764082040988,0.23071286,86688.0,86686.0,0.09884937]
["bitfinex","BTCUSD",1764082041206,0.23071286,86688.0,86669.0,0.11474561]
["bitfinex","BTCUSD",1764082041207,0.01153775,86672.0,86669.0,0.10320746]
["bitfinex","BTCUSD",1764082041415,0.01153801,86670.0,86662.0,0.06754]
["bitfinex","BTCUSD",1764082041627,0.01153801,86670.0,86661.0,0.10320746]
["bitfinex","BTCUSD",1764082041628,0.01153801,86670.0,86667.0,0.00744]
["bitfinex","BTCUSD",1764082041856,0.01153801,86670.0,86668.0,0.02107267]
["bitfinex","BTCUSD",1764082042073,0.01153588,86686.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1764082042284,0.23070625,86691.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1764082042495,0.0001183,86686.0,86679.0,0.07498]
["bitfinex","BTCUSD",1764082042703,0.0001183,86686.0,86685.0,0.23072042]
["bitfinex","BTCUSD",1764082042904,0.0001183,86686.0,86685.0,0.29981353]
["bitfinex","BTCUSD",1764082043113,0.0001183,86686.0,86685.0,0.13663311]
["bitfinex","BTCUSD",1764082043327,0.0001183,86686.0,86685.0,0.14407311]
["bitfinex","BTCUSD",1764082043882,0.0001183,86686.0,86685.0,0.13663311]
["bitfinex","BTCUSD",1764082044282,0.0001183,86686.0,86685.0,0.14407311]
["bitfinex","BTCUSD",1764082045126,0.0001183,86686.0,86685.0,0.2065961]
["bitfinex","BTCUSD",1764082045550,0.0001183,86686.0,86685.0,0.5395961]
["bitfinex","BTCUSD",1764082045773,0.0004,86700.0,86698.0,0.06252299]
["bitfinex","BTCUSD",1764082045976,0.0004,86700.0,86699.0,0.15961746]
["bitfinex","BTCUSD",1764082046203,0.0004,86700.0,86699.0,0.55015746]
["bitfinex","BTCUSD",1764082046616,0.0004,86700.0,86699.0,0.61268045]
["bitfinex","BTCUSD",1764082046826,0.01153282,86709.0,86699.0,0.21971746]
["bitfinex","BTCUSD",1764082047034,0.00011822,86709.0,86707.0,0.23065929]
["bitfinex","BTCUSD",1764082047244,0.00011822,86709.0,86708.0,0.11651]
["bitfinex","BTCUSD",1764082047469,0.00011822,86709.0,86708.0,0.08447]
["bitfinex","BTCUSD",1764082047675,0.00243098,86709.0,86708.0,0.15201]
["bitfinex","BTCUSD",1764082047877,0.00243098,86709.0,86708.0,0.17308267]
["bitfinex","BTCUSD",1764082048093,0.00243098,86709.0,86708.0,0.23560566]
["bitfinex","BTCUSD",1764082048534,0.00243098,86709.0,86708.0,0.10554267]
["bitfinex","BTCUSD",1764082048751,0.00243098,86709.0,86708.0,0.0355]
["bitfinex","BTCUSD",1764082048959,0.01153309,86707.0,86706.0,0.00744]
["bitfinex","BTCUSD",1764082049166,0.00011822,86709.0,86708.0,0.04897]
["bitfinex","BTCUSD",1764082049625,0.01152883,86739.0,86708.0,0.17903299]
["bitfinex","BTCUSD",1764082049827,0.00744,86743.0,86719.0,0.31509996]
["bitfinex","BTCUSD",1764082050032,0.23057897,86739.0,86719.0,0.45260295]
["bitfinex","BTCUSD",1764082050241,0.0115291,86737.0,86719.0,0.39007996]
["bitfinex","BTCUSD",1764082050452,0.01153109,86722.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1764082050669,0.23067515,86703.0,86695.0,0.06754]
["bitfinex","BTCUSD",1764082050878,0.01153296,86708.0,86702.0,0.12095146]
["bitfinex","BTCUSD",1764082051085,0.01153296,86708.0,86702.0,0.010304]
["bitfinex","BTCUSD",1764082051086,0.23067042,86704.0,86702.0,0.010304]
["bitfinex","BTCUSD",1764082051300,0.2307151,86687.0,86685.0,0.10320746]
["bitfinex","BTCUSD",1764082051510,0.01153575,86687.0,86686.0,0.00744]
["bitfinex","BTCUSD",1764082051714,0.24225353,86687.0,86685.0,0.00011822]
["bitfinex","BTCUSD",1764082053024,0.04929063,86686.0,86685.0,0.00011822]
["bitfinex","BTCUSD",1764082053235,0.15177063,86686.0,86685.0,0.00011822]
["bitfinex","BTCUSD",1764082053693,2.20177063,86686.0,86685.0,0.00011822]
["bitfinex","BTCUSD",1764082054310,2.20177063,86686.0,86634.0,0.0355]
["bitfinex","BTCUSD",1764082054311,0.01154214,86639.0,86634.0,0.0355]
["bitfinex","BTCUSD",1764082054522,0.23085358,86635.0,86634.0,0.03589461]
["bitfinex","BTCUSD",1764082054733,0.01153974,86657.0,86638.0,0.04897]
["bitfinex","BTCUSD",1764082054957,0.01154148,86644.0,86639.0,0.0903473]
["bitfinex","BTCUSD",1764082055163,0.01154148,86644.0,86639.0,0.01829301]
["bitfinex","BTCUSD",1764082055374,0.01154174,86642.0,86639.0,0.01829301]
["bitfinex","BTCUSD",1764082055586,0.01154094,86648.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1764082055801,0.01154001,86655.0,86643.0,0.26545709]
["bitfinex","BTCUSD",1764082056002,0.01154148,86644.0,86640.0,0.02290277]
["bitfinex","BTCUSD",1764082056208,0.01154094,86648.0,86641.0,0.03462562]
["bitfinex","BTCUSD",1764082056406,0.23083479,86643.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1764082056614,0.23079434,86658.0,86650.0,0.23081169]
["bitfinex","BTCUSD",1764082056823,0.10320746,86683.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1764082056824,0.2381897,86675.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764082057035,0.01153735,86675.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1764082057246,0.01153655,86681.0,86674.0,0.0355]
["bitfinex","BTCUSD",1764082057459,0.23074656,86676.0,86675.0,0.0230747]
["bitfinex","BTCUSD",1764082057672,0.23075537,86672.0,86666.0,0.04703855]
["bitfinex","BTCUSD",1764082057877,0.23076496,86669.0,86667.0,0.02172794]
["bitfinex","BTCUSD",1764082058086,0.01153855,86666.0,86657.0,0.02416219]
["bitfinex","BTCUSD",1764082058293,0.07325,86681.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1764082058294,0.01154068,86650.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1764082058495,0.01154001,86655.0,86648.0,0.23081755]
["bitfinex","BTCUSD",1764082058496,0.24234801,86653.0,86648.0,0.23081755]
["bitfinex","BTCUSD",1764082058704,0.23082281,86647.0,86646.0,0.00744]
["bitfinex","BTCUSD",1764082059341,0.01154028,86653.0,86646.0,0.00744]
["bitfinex","BTCUSD",1764082059546,0.23082044,86648.0,86647.0,0.02308216]
["bitfinex","BTCUSD",1764082059760,0.01154068,86650.0,86647.0,0.01454986]
["bitfinex","BTCUSD",1764082059984,0.01154081,86649.0,86646.0,0.00744]
["bitfinex","BTCUSD",1764082060159,0.2308216,86647.0,86646.0,0.00744]
["bitfinex","BTCUSD",1764082060365,0.2308216,86647.0,86646.0,0.02145511]
["bitfinex","BTCUSD",1764082060568,0.23117035,86647.0,86646.0,0.02145511]
["bitfinex","BTCUSD",1764082061633,0.23117035,86647.0,86645.0,0.00039461]
["bitfinex","BTCUSD",1764082061839,0.01154001,86655.0,86645.0,0.01193595]
["bitfinex","BTCUSD",1764082062104,0.01153948,86659.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1764082062306,0.01153961,86658.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1764082062530,0.01153988,86656.0,86651.0,0.24235033]
["bitfinex","BTCUSD",1764082062737,0.01154001,86655.0,86646.0,0.00589776]
["bitfinex","BTCUSD",1764082062943,0.23082255,86647.0,86645.0,0.00039461]
["bitfinex","BTCUSD",1764082063970,0.01154094,86648.0,86645.0,0.00039461]
["bitfinex","BTCUSD",1764082064173,0.23082188,86647.0,86645.0,0.00039461]
["bitfinex","BTCUSD",1764082064820,0.1254,86646.0,86645.0,0.00039461]
["bitfinex","BTCUSD",1764082065052,2.18469063,86646.0,86645.0,0.00039461]
["bitfinex","BTCUSD",1764082065233,2.13284,86646.0,86645.0,0.00039461]
["bitfinex","BTCUSD",1764082065450,2.18213063,86646.0,86645.0,0.00039461]
["bitfinex","BTCUSD",1764082065672,0.01731,86646.0,86645.0,0.00039461]
["bitfinex","BTCUSD",1764082065894,0.01154094,86648.0,86645.0,0.00039461]
["bitfinex","BTCUSD",1764082066098,0.01154094,86648.0,86646.0,0.02312331]
["bitfinex","BTCUSD",1764082066330,0.01154028,86653.0,86648.0,0.242359]
["bitfinex","BTCUSD",1764082066534,0.230811,86651.0,86649.0,0.02106964]
["bitfinex","BTCUSD",1764082066743,0.01731,86661.0,86645.0,0.0234773]
["bitfinex","BTCUSD",1764082066956,0.02312331,86700.0,86660.0,0.03255]
["bitfinex","BTCUSD",1764082066957,2.0,86678.0,86660.0,0.03255]
["bitfinex","BTCUSD",1764082067163,0.24231307,86665.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1764082067367,0.01153828,86668.0,86664.0,0.24231491]
["bitfinex","BTCUSD",1764082067633,0.01153934,86660.0,86653.0,0.03255]
["bitfinex","BTCUSD",1764082067847,0.23080205,86655.0,86653.0,0.03255]
["bitfinex","BTCUSD",1764082068058,0.00057064,86654.0,86653.0,0.03255]
["bitfinex","BTCUSD",1764082068273,0.2313736,86654.0,86653.0,0.03255]
["bitfinex","BTCUSD",1764082068738,0.00057064,86654.0,86653.0,0.03255]
["bitfinex","BTCUSD",1764082068983,0.00057064,86654.0,86643.0,0.03255]
["bitfinex","BTCUSD",1764082068984,0.01154081,86649.0,86643.0,0.03255]
["bitfinex","BTCUSD",1764082069210,0.2308216,86647.0,86646.0,0.11064746]
["bitfinex","BTCUSD",1764082069608,0.2308216,86647.0,86646.0,0.00744]
["bitfinex","BTCUSD",1764082069809,0.2308216,86647.0,86646.0,0.1204]
["bitfinex","BTCUSD",1764082070037,0.01153974,86657.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1764082070244,0.01153988,86656.0,86652.0,0.24234776]
["bitfinex","BTCUSD",1764082070434,0.23080409,86654.0,86650.0,0.2308121]
["bitfinex","BTCUSD",1764082070636,0.01153948,86659.0,86646.0,0.00744]
["bitfinex","BTCUSD",1764082070637,0.01154081,86649.0,86646.0,0.00744]
["bitfinex","BTCUSD",1764082070758,0.23081894,86648.0,86647.0,0.0676]
["bitfinex","BTCUSD",1764082070957,0.23081628,86649.0,86648.0,0.04536]
["bitfinex","BTCUSD",1764082071207,0.23082427,86646.0,86645.0,0.00039461]
["bitfinex","BTCUSD",1764082071482,2.42568063,86646.0,86603.0,0.03255]
["bitfinex","BTCUSD",1764082071661,0.23093621,86604.0,86603.0,0.0001183]
["bitfinex","BTCUSD",1764082072083,0.33923621,86604.0,86603.0,0.0001183]
["bitfinex","BTCUSD",1764082072293,2.38852684,86604.0,86603.0,0.0001183]
["bitfinex","BTCUSD",1764082072550,2.43852684,86604.0,86603.0,0.0001183]
["bitfinex","BTCUSD",1764082073176,2.43852684,86604.0,86603.0,0.0101183]
["bitfinex","BTCUSD",1764082073809,2.0,86604.0,86603.0,0.0101183]
["bitfinex","BTCUSD",1764082074661,2.001,86604.0,86603.0,0.0101183]
["bitfinex","BTCUSD",1764082074871,0.001,86604.0,86603.0,0.0101183]
["bitfinex","BTCUSD",1764082075315,0.001,86604.0,86603.0,0.14617218]
["bitfinex","BTCUSD",1764082075697,0.001,86604.0,86603.0,0.0101183]
["bitfinex","BTCUSD",1764082075899,0.23093088,86606.0,86603.0,0.0101183]
["bitfinex","BTCUSD",1764082076106,0.01154641,86607.0,86603.0,0.0101183]
["bitfinex","BTCUSD",1764082076315,0.24247987,86606.0,86603.0,0.0101183]
["bitfinex","BTCUSD",1764082076701,0.23093354,86605.0,86603.0,0.0101183]
["bitfinex","BTCUSD",1764082076904,0.01154654,86606.0,86603.0,0.08926524]
["bitfinex","BTCUSD",1764082077113,0.01154641,86607.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1764082077325,0.24247973,86606.0,86603.0,0.0777183]
["bitfinex","BTCUSD",1764082077531,0.23093609,86605.0,86603.0,0.0101183]
["bitfinex","BTCUSD",1764082078153,0.04929063,86604.0,86603.0,0.0101183]
["bitfinex","BTCUSD",1764082078740,0.23093609,86605.0,86603.0,0.0101183]
["bitfinex","BTCUSD",1764082078971,0.04929063,86604.0,86603.0,0.0101183]
["bitfinex","BTCUSD",1764082079151,2.0,86604.0,86603.0,0.0101183]
["bitfinex","BTCUSD",1764082079731,0.04929063,86604.0,86603.0,0.0101183]
["bitfinex","BTCUSD",1764082079957,2.20267808,86604.0,86603.0,0.0101183]
["bitfinex","BTCUSD",1764082080179,2.53311808,86604.0,86603.0,1e-08]
["bitfinex","BTCUSD",1764082080365,2.4566,86604.0,86603.0,1e-08]
["bitfinex","BTCUSD",1764082080720,2.12616,86604.0,86603.0,1e-08]
["bitfinex","BTCUSD",1764082081124,2.17289063,86604.0,86603.0,1e-08]
["bitfinex","BTCUSD",1764082081334,2.64011888,86603.0,86602.0,1e-08]
["bitfinex","BTCUSD",1764082081547,0.23104025,86565.0,86556.0,0.03194]
["bitfinex","BTCUSD",1764082081761,0.23104025,86565.0,86564.0,0.09701943]
["bitfinex","BTCUSD",1764082082208,0.02218,86568.0,86564.0,0.10672137]
["bitfinex","BTCUSD",1764082082420,2.33720025,86565.0,86564.0,0.09701943]
["bitfinex","BTCUSD",1764082082630,2.32286088,86565.0,86564.0,0.09701943]
["bitfinex","BTCUSD",1764082082883,2.38649088,86565.0,86564.0,0.09701943]
["bitfinex","BTCUSD",1764082083108,0.23102958,86569.0,86564.0,0.09701943]
["bitfinex","BTCUSD",1764082083109,2.01,86594.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1764082083315,2.01,86594.0,86564.0,0.21169137]
["bitfinex","BTCUSD",1764082083316,2.0,86614.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1764082083519,0.01154667,86605.0,86597.0,0.03194]
["bitfinex","BTCUSD",1764082083747,2.0,86618.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1764082083961,2.0,86618.0,86598.0,0.02309522]
["bitfinex","BTCUSD",1764082083962,2.0,86635.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1764082084222,0.01154108,86647.0,86636.0,0.23085091]
["bitfinex","BTCUSD",1764082084429,0.01154068,86650.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1764082084430,0.01154254,86636.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1764082084633,0.01154214,86639.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1764082084847,0.01154387,86626.0,86625.0,0.00744]
["bitfinex","BTCUSD",1764082085052,0.01154441,86622.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1764082085316,0.24245489,86615.0,86609.0,0.03194]
["bitfinex","BTCUSD",1764082085520,0.01154721,86601.0,86593.0,0.24251148]
["bitfinex","BTCUSD",1764082085722,0.23093548,86605.0,86598.0,0.02002664]
["bitfinex","BTCUSD",1764082085936,0.06363,86604.0,86568.0,0.03194]
["bitfinex","BTCUSD",1764082086146,0.01155094,86573.0,86569.0,0.02310295]
["bitfinex","BTCUSD",1764082086367,0.01155094,86573.0,86559.0,0.03194]
["bitfinex","BTCUSD",1764082086368,0.23104025,86565.0,86559.0,0.03194]
["bitfinex","BTCUSD",1764082086589,0.2425891,86567.0,86559.0,0.03194]
["bitfinex","BTCUSD",1764082086590,0.01155174,86567.0,86564.0,0.10410534]
["bitfinex","BTCUSD",1764082086819,0.23102611,86571.0,86564.0,0.10410534]
["bitfinex","BTCUSD",1764082086820,0.01154974,86582.0,86572.0,0.03194]
["bitfinex","BTCUSD",1764082087041,0.01154974,86582.0,86564.0,0.10410534]
["bitfinex","BTCUSD",1764082087042,0.23103758,86566.0,86564.0,0.09662534]
["bitfinex","BTCUSD",1764082087452,0.22603758,86566.0,86564.0,0.10703587]
["bitfinex","BTCUSD",1764082087686,0.01155161,86568.0,86564.0,0.10703587]
["bitfinex","BTCUSD",1764082087907,0.00945696,86571.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1764082088120,0.00945696,86571.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1764082088340,0.23103941,86566.0,86564.0,0.09662534]
["bitfinex","BTCUSD",1764082088545,0.23103941,86566.0,86565.0,0.00966253]
["bitfinex","BTCUSD",1764082088862,0.23103225,86568.0,86565.0,0.00966253]
["bitfinex","BTCUSD",1764082089112,0.23103225,86568.0,86564.0,0.09662534]
["bitfinex","BTCUSD",1764082089113,0.23103758,86566.0,86564.0,0.09662534]
["bitfinex","BTCUSD",1764082089517,0.01155161,86568.0,86565.0,0.02310402]
["bitfinex","BTCUSD",1764082089718,0.23103492,86567.0,86565.0,0.02310402]
["bitfinex","BTCUSD",1764082089964,0.23104025,86565.0,86564.0,0.09662534]
["bitfinex","BTCUSD",1764082090186,0.01155067,86575.0,86564.0,0.15965534]
["bitfinex","BTCUSD",1764082090340,0.0255,86587.0,86564.0,0.15965534]
["bitfinex","BTCUSD",1764082090341,0.01155174,86567.0,86564.0,0.09662534]
["bitfinex","BTCUSD",1764082090543,2.0,86586.0,86568.0,0.23103048]
["bitfinex","BTCUSD",1764082090747,0.01154934,86585.0,86564.0,0.09662534]
["bitfinex","BTCUSD",1764082090947,0.23104025,86565.0,86564.0,0.09662534]
["bitfinex","BTCUSD",1764082091216,0.23104025,86565.0,86564.0,0.11376787]
["bitfinex","BTCUSD",1764082091421,0.23103758,86566.0,86564.0,0.11376787]
["bitfinex","BTCUSD",1764082091656,0.01155161,86568.0,86564.0,0.10628787]
["bitfinex","BTCUSD",1764082091855,0.4619364,86593.0,86565.0,0.00748]
["bitfinex","BTCUSD",1764082092058,0.23103492,86567.0,86565.0,0.00748]
["bitfinex","BTCUSD",1764082092263,0.23104025,86565.0,86564.0,0.09662534]
["bitfinex","BTCUSD",1764082093090,0.23103758,86566.0,86564.0,0.10703587]
["bitfinex","BTCUSD",1764082093313,0.23103989,86566.0,86564.0,0.09662534]
["bitfinex","BTCUSD",1764082093516,0.01155174,86567.0,86565.0,0.02310402]
["bitfinex","BTCUSD",1764082093692,0.23103758,86566.0,86565.0,0.02310402]
["bitfinex","BTCUSD",1764082094035,0.01155001,86580.0,86569.0,0.28451924]
["bitfinex","BTCUSD",1764082094226,0.23103778,86566.0,86564.0,0.09662534]
["bitfinex","BTCUSD",1764082094453,0.23103778,86566.0,86565.0,0.00966253]
["bitfinex","BTCUSD",1764082094786,0.23103778,86566.0,86565.0,0.00117451]
["bitfinex","BTCUSD",1764082095212,0.01155161,86568.0,86565.0,0.00117451]
["bitfinex","BTCUSD",1764082095395,0.23104025,86565.0,86564.0,0.09662534]
["bitfinex","BTCUSD",1764082096406,0.35065025,86565.0,86564.0,0.09662534]
["bitfinex","BTCUSD",1764082096605,0.72365025,86565.0,86564.0,0.09662534]
["bitfinex","BTCUSD",1764082096805,2.73113025,86565.0,86564.0,0.09662534]
["bitfinex","BTCUSD",1764082097619,2.38994088,86565.0,86564.0,0.09662534]
["bitfinex","BTCUSD",1764082097819,2.43994088,86565.0,86564.0,0.09662534]
["bitfinex","BTCUSD",1764082098099,2.43994088,86565.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082098100,2.33036826,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082098320,2.40390826,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082098600,2.44741826,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082098978,2.39745826,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082099445,2.44745826,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082099622,2.56267957,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082099822,2.44845826,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082100251,2.11061,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082100494,2.11809,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082100706,2.21738063,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082101144,2.21738063,86551.0,86550.0,0.00185095]
["bitfinex","BTCUSD",1764082101371,2.21738063,86551.0,86530.0,0.0002]
["bitfinex","BTCUSD",1764082101372,2.001,86551.0,86546.0,0.04157641]
["bitfinex","BTCUSD",1764082101605,0.23108436,86549.0,86547.0,0.02310883]
["bitfinex","BTCUSD",1764082101809,0.06569,86547.0,86546.0,0.04157641]
["bitfinex","BTCUSD",1764082102047,2.11498063,86547.0,86546.0,0.04157641]
["bitfinex","BTCUSD",1764082102281,2.29630194,86547.0,86546.0,0.04157641]
["bitfinex","BTCUSD",1764082102493,2.19856063,86547.0,86546.0,0.04157641]
["bitfinex","BTCUSD",1764082102706,2.12246063,86547.0,86546.0,0.04157641]
["bitfinex","BTCUSD",1764082103199,2.18856063,86547.0,86546.0,0.04157641]
["bitfinex","BTCUSD",1764082103412,2.18856063,86547.0,86512.0,0.00853844]
["bitfinex","BTCUSD",1764082103413,0.23117645,86514.0,86512.0,0.00853844]
["bitfinex","BTCUSD",1764082103637,2.51120453,86513.0,86512.0,1e-08]
["bitfinex","BTCUSD",1764082103862,2.51120453,86513.0,86500.0,10.33795022]
["bitfinex","BTCUSD",1764082103863,2.57421119,86501.0,86500.0,10.33795022]
["bitfinex","BTCUSD",1764082104088,2.58477453,86501.0,86500.0,9.85064326]
["bitfinex","BTCUSD",1764082104307,2.64729752,86501.0,86500.0,9.62810777]
["bitfinex","BTCUSD",1764082104554,2.8078591,86501.0,86500.0,9.08670861]
["bitfinex","BTCUSD",1764082104772,2.84213294,86501.0,86500.0,8.82545847]
["bitfinex","BTCUSD",1764082104992,2.84213294,86501.0,86500.0,7.82606227]
["bitfinex","BTCUSD",1764082105212,2.88303681,86501.0,86500.0,7.57548313]
["bitfinex","BTCUSD",1764082105435,2.7279511,86501.0,86500.0,6.99700226]
["bitfinex","BTCUSD",1764082105653,2.0443867,86501.0,86500.0,2.79387685]
["bitfinex","BTCUSD",1764082105864,2.10618197,86501.0,86500.0,2.79387685]
["bitfinex","BTCUSD",1764082106103,1.87443619,86501.0,86500.0,2.79387685]
["bitfinex","BTCUSD",1764082106809,1.643225,86501.0,86500.0,2.79387685]
["bitfinex","BTCUSD",1764082107027,1.302745,86501.0,86500.0,2.79387685]
["bitfinex","BTCUSD",1764082107258,1.58395619,86501.0,86500.0,2.79387685]
["bitfinex","BTCUSD",1764082107471,1.90595619,86501.0,86500.0,2.79387685]
["bitfinex","BTCUSD",1764082107701,1.90595619,86501.0,86500.0,2.79546569]
["bitfinex","BTCUSD",1764082107922,1.90695619,86501.0,86500.0,2.79546569]
["bitfinex","BTCUSD",1764082108350,1.90595619,86501.0,86500.0,2.79546569]
["bitfinex","BTCUSD",1764082108550,1.90695619,86501.0,86500.0,2.79546569]
["bitfinex","BTCUSD",1764082108774,1.96947918,86501.0,86500.0,2.79546569]
["bitfinex","BTCUSD",1764082108977,1.96947918,86501.0,86500.0,2.21702947]
["bitfinex","BTCUSD",1764082109178,2.08470049,86501.0,86500.0,2.18223097]
["bitfinex","BTCUSD",1764082109392,1.96947918,86501.0,86500.0,1.6867819]
["bitfinex","BTCUSD",1764082109668,2.02997533,86501.0,86500.0,1.4918663]
["bitfinex","BTCUSD",1764082109874,1.96947918,86501.0,86500.0,1.4918663]
["bitfinex","BTCUSD",1764082110286,1.90695619,86501.0,86500.0,1.4918663]
["bitfinex","BTCUSD",1764082110492,1.94524682,86501.0,86500.0,1.4918663]
["bitfinex","BTCUSD",1764082110722,1.62324682,86501.0,86500.0,1.4918663]
["bitfinex","BTCUSD",1764082110945,1.39203563,86501.0,86500.0,1.4918663]
["bitfinex","BTCUSD",1764082111159,0.01155949,86509.0,86500.0,1.4918663]
["bitfinex","BTCUSD",1764082111370,0.11476601,86516.0,86500.0,1.49027746]
["bitfinex","BTCUSD",1764082111583,0.001,86501.0,86500.0,1.49027746]
["bitfinex","BTCUSD",1764082112018,0.04929063,86502.0,86500.0,1.45940998]
["bitfinex","BTCUSD",1764082112262,0.04929063,86506.0,86500.0,1.45782114]
["bitfinex","BTCUSD",1764082112477,0.06085012,86509.0,86500.0,1.42101314]
["bitfinex","BTCUSD",1764082112704,0.04929063,86509.0,86501.0,0.23121119]
["bitfinex","BTCUSD",1764082112917,2.0,86524.0,86508.0,0.03382]
["bitfinex","BTCUSD",1764082113120,0.03343432,86528.0,86502.0,0.23120695]
["bitfinex","BTCUSD",1764082113333,0.01155815,86519.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1764082113557,0.01155815,86519.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1764082113558,0.001,86509.0,86503.0,0.24276612]
["bitfinex","BTCUSD",1764082113765,0.001,86509.0,86500.0,1.42101314]
["bitfinex","BTCUSD",1764082113766,0.001,86509.0,86505.0,0.01070729]
["bitfinex","BTCUSD",1764082113970,0.24273404,86515.0,86505.0,0.01070729]
["bitfinex","BTCUSD",1764082114173,0.01155882,86514.0,86505.0,0.01070729]
["bitfinex","BTCUSD",1764082114393,0.01155882,86514.0,86500.0,1.42101314]
["bitfinex","BTCUSD",1764082114645,0.01155909,86512.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1764082114888,0.01155909,86512.0,86501.0,0.01071023]
["bitfinex","BTCUSD",1764082115144,0.01155949,86509.0,86501.0,0.01071023]
["bitfinex","BTCUSD",1764082115364,0.01155975,86507.0,86500.0,1.42101314]
["bitfinex","BTCUSD",1764082115786,0.23121119,86501.0,86500.0,1.42101314]
["bitfinex","BTCUSD",1764082116213,0.24121119,86501.0,86500.0,1.42101314]
["bitfinex","BTCUSD",1764082116422,0.31604089,86501.0,86500.0,1.42101314]
["bitfinex","BTCUSD",1764082116637,0.29121119,86501.0,86500.0,1.42101314]
["bitfinex","BTCUSD",1764082116845,2.61421119,86501.0,86500.0,1.42101314]
["bitfinex","BTCUSD",1764082117275,2.56421119,86501.0,86500.0,1.42101314]
["bitfinex","BTCUSD",1764082117399,2.61421119,86501.0,86500.0,1.42101314]
["bitfinex","BTCUSD",1764082118211,2.61521119,86501.0,86500.0,1.42101314]
["bitfinex","BTCUSD",1764082118600,2.61521119,86501.0,86500.0,0.84461596]
["bitfinex","BTCUSD",1764082118806,2.67773418,86501.0,86500.0,0.45733006]
["bitfinex","BTCUSD",1764082119119,2.67773418,86501.0,86500.0,0.29074109]
["bitfinex","BTCUSD",1764082119120,2.68824911,86501.0,86500.0,0.29074109]
["bitfinex","BTCUSD",1764082119322,2.80347042,86501.0,86500.0,0.29074109]
["bitfinex","BTCUSD",1764082119538,2.75195549,86501.0,86500.0,0.29074109]
["bitfinex","BTCUSD",1764082119973,2.6482515,86501.0,86500.0,0.29074109]
["bitfinex","BTCUSD",1764082120174,2.6692865,86501.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764082120376,2.23132084,86460.0,86426.0,0.03382]
["bitfinex","BTCUSD",1764082120574,2.65361147,86460.0,86426.0,0.03382]
["bitfinex","BTCUSD",1764082120788,2.42229063,86460.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1764082120989,0.55432084,86460.0,86435.0,0.23138578]
["bitfinex","BTCUSD",1764082121170,0.03998,86460.0,86436.0,0.01074416]
["bitfinex","BTCUSD",1764082121381,2.333,86460.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1764082121580,2.37437266,86460.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1764082121785,2.38437266,86460.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1764082121992,2.48758012,86460.0,86430.0,0.01074491]
["bitfinex","BTCUSD",1764082122432,2.48758012,86460.0,86428.0,0.00752]
["bitfinex","BTCUSD",1764082122666,2.48658012,86460.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1764082122886,2.43660012,86460.0,86459.0,0.10916666]
["bitfinex","BTCUSD",1764082123109,2.6056935,86460.0,86459.0,0.10213548]
["bitfinex","BTCUSD",1764082123321,2.6556935,86460.0,86459.0,0.10213548]
["bitfinex","BTCUSD",1764082123542,2.6546935,86460.0,86459.0,0.10213548]
["bitfinex","BTCUSD",1764082123987,2.6556935,86460.0,86459.0,0.10213548]
["bitfinex","BTCUSD",1764082124194,2.71821649,86460.0,86459.0,1e-08]
["bitfinex","BTCUSD",1764082124402,2.71721649,86460.0,86459.0,1e-08]
["bitfinex","BTCUSD",1764082124614,2.6546935,86460.0,86459.0,1e-08]
["bitfinex","BTCUSD",1764082124835,2.6556935,86460.0,86459.0,1e-08]
["bitfinex","BTCUSD",1764082125057,2.73398709,86460.0,86459.0,1e-08]
["bitfinex","BTCUSD",1764082125291,2.81755122,86460.0,86459.0,1e-08]
["bitfinex","BTCUSD",1764082125506,2.73925763,86460.0,86459.0,1e-08]
["bitfinex","BTCUSD",1764082125718,2.67673464,86460.0,86459.0,1e-08]
["bitfinex","BTCUSD",1764082125927,2.67573714,86460.0,86459.0,1e-08]
["bitfinex","BTCUSD",1764082126166,2.67773714,86460.0,86459.0,1e-08]
["bitfinex","BTCUSD",1764082126385,2.68765714,86460.0,86459.0,1e-08]
["bitfinex","BTCUSD",1764082126607,0.0234363,86460.0,86459.0,1e-08]
["bitfinex","BTCUSD",1764082126837,0.0214363,86460.0,86459.0,1e-08]
["bitfinex","BTCUSD",1764082127040,0.0224363,86460.0,86459.0,0.09161001]
["bitfinex","BTCUSD",1764082127258,0.0224363,86460.0,86459.0,0.00916101]
["bitfinex","BTCUSD",1764082127481,0.0214363,86460.0,86459.0,1e-08]
["bitfinex","BTCUSD",1764082129212,0.07072693,86460.0,86459.0,1e-08]
["bitfinex","BTCUSD",1764082129419,0.0214363,86460.0,86459.0,1e-08]
["bitfinex","BTCUSD",1764082129622,0.25275714,86460.0,86459.0,1e-08]
["bitfinex","BTCUSD",1764082129822,0.07072693,86460.0,86459.0,1e-08]
["bitfinex","BTCUSD",1764082130032,0.30204777,86460.0,86459.0,1e-08]
["bitfinex","BTCUSD",1764082130245,0.67504777,86460.0,86459.0,1e-08]
["bitfinex","BTCUSD",1764082130500,2.71502777,86460.0,86459.0,1e-08]
["bitfinex","BTCUSD",1764082130914,2.62504777,86460.0,86459.0,1e-08]
["bitfinex","BTCUSD",1764082131139,2.43370693,86460.0,86459.0,1e-08]
["bitfinex","BTCUSD",1764082131374,2.44372693,86460.0,86459.0,1e-08]
["bitfinex","BTCUSD",1764082131839,2.05,86467.0,86459.0,1e-08]
["bitfinex","BTCUSD",1764082132053,0.03998,86483.0,86459.0,1e-08]
["bitfinex","BTCUSD",1764082132054,0.01156376,86477.0,86459.0,8.194e-05]
["bitfinex","BTCUSD",1764082132266,2.0,86474.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1764082132484,2.01156336,86480.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1764082132711,2.0,86478.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1764082132931,0.01156443,86472.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1764082133147,0.01156483,86469.0,86450.0,0.09161]
["bitfinex","BTCUSD",1764082133358,0.23132082,86461.0,86455.0,0.00752]
["bitfinex","BTCUSD",1764082133771,0.0115651,86467.0,86455.0,0.00752]
["bitfinex","BTCUSD",1764082133772,0.23129944,86468.0,86455.0,0.00752]
["bitfinex","BTCUSD",1764082133999,0.23129244,86471.0,86455.0,0.00752]
["bitfinex","BTCUSD",1764082134000,0.01156309,86482.0,86460.0,0.10317604]
["bitfinex","BTCUSD",1764082134209,0.01156269,86485.0,86460.0,0.10317604]
["bitfinex","BTCUSD",1764082134210,2.0,86480.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1764082134458,0.24284819,86474.0,86461.0,0.01339104]
["bitfinex","BTCUSD",1764082134667,0.01156537,86465.0,86459.0,8.194e-05]
["bitfinex","BTCUSD",1764082134875,0.01156577,86462.0,86459.0,8.194e-05]
["bitfinex","BTCUSD",1764082135078,0.05,86464.0,86459.0,8.194e-05]
["bitfinex","BTCUSD",1764082135289,0.01807483,86463.0,86459.0,8.194e-05]
["bitfinex","BTCUSD",1764082135541,0.05,86463.0,86459.0,8.194e-05]
["bitfinex","BTCUSD",1764082135773,0.23132016,86461.0,86459.0,8.194e-05]
["bitfinex","BTCUSD",1764082135977,0.0289151,86460.0,86459.0,8.194e-05]
["bitfinex","BTCUSD",1764082136601,0.05,86475.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1764082136810,2.0,86479.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1764082137023,2.0,86477.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1764082137231,0.02890975,86476.0,86465.0,0.23130533]
["bitfinex","BTCUSD",1764082137441,0.02890975,86476.0,86463.0,0.01908564]
["bitfinex","BTCUSD",1764082137442,0.0115643,86473.0,86463.0,0.01908564]
["bitfinex","BTCUSD",1764082137657,0.05,86474.0,86468.0,0.23129922]
["bitfinex","BTCUSD",1764082137658,0.07891042,86474.0,86468.0,0.23129922]
["bitfinex","BTCUSD",1764082137895,0.0115639,86476.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1764082138106,0.0115643,86473.0,86463.0,0.00752]
["bitfinex","BTCUSD",1764082138336,0.01156497,86468.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1764082138567,0.23126384,86482.0,86460.0,0.25040478]
["bitfinex","BTCUSD",1764082138775,0.05,86477.0,86461.0,0.23131816]
["bitfinex","BTCUSD",1764082138978,0.01156403,86475.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1764082139191,0.0115647,86470.0,86459.0,0.01164811]
["bitfinex","BTCUSD",1764082139410,0.05,86468.0,86459.0,8.194e-05]
["bitfinex","BTCUSD",1764082139635,0.0115655,86464.0,86459.0,8.194e-05]
["bitfinex","BTCUSD",1764082139849,0.05,86460.0,86459.0,8.194e-05]
["bitfinex","BTCUSD",1764082140261,2.58998,86460.0,86459.0,8.194e-05]
["bitfinex","BTCUSD",1764082140482,0.23136098,86445.0,86421.0,0.00096374]
["bitfinex","BTCUSD",1764082140696,0.23136098,86445.0,86444.0,0.00239266]
["bitfinex","BTCUSD",1764082140697,2.33136098,86445.0,86444.0,0.00239266]
["bitfinex","BTCUSD",1764082140922,0.1,86445.0,86444.0,0.00239266]
["bitfinex","BTCUSD",1764082141133,0.01156737,86450.0,86444.0,0.00239266]
["bitfinex","BTCUSD",1764082141348,0.01,86452.0,86444.0,0.00239266]
["bitfinex","BTCUSD",1764082141563,2.0115659,86461.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1764082141798,2.0115659,86461.0,86446.0,0.01074619]
["bitfinex","BTCUSD",1764082141799,0.0115663,86458.0,86446.0,0.01074619]
["bitfinex","BTCUSD",1764082142036,0.74290076,86456.0,86444.0,0.00239266]
["bitfinex","BTCUSD",1764082142276,0.01,86460.0,86453.0,0.23133776]
["bitfinex","BTCUSD",1764082142503,0.03039957,86478.0,86453.0,0.23133776]
["bitfinex","BTCUSD",1764082142504,0.02891276,86467.0,86459.0,0.05694617]
["bitfinex","BTCUSD",1764082142710,2.0,86470.0,86459.0,0.04538]
["bitfinex","BTCUSD",1764082142927,0.01156443,86472.0,86452.0,0.04538]
["bitfinex","BTCUSD",1764082142928,0.0321594,86469.0,86452.0,0.04538]
["bitfinex","BTCUSD",1764082143144,0.0321594,86469.0,86446.0,0.23135765]
["bitfinex","BTCUSD",1764082143145,0.23134224,86452.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1764082143360,0.24134224,86452.0,86430.0,0.04538]
["bitfinex","BTCUSD",1764082143573,0.01,86452.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1764082143780,0.02117378,86452.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1764082143989,0.02117378,86452.0,86451.0,0.32257942]
["bitfinex","BTCUSD",1764082144198,0.02117378,86452.0,86451.0,0.15117236]
["bitfinex","BTCUSD",1764082144415,0.02117378,86452.0,86451.0,0.0912345]
["bitfinex","BTCUSD",1764082144645,0.02117378,86452.0,86451.0,0.19444196]
["bitfinex","BTCUSD",1764082144849,0.02117378,86452.0,86451.0,0.0912345]
["bitfinex","BTCUSD",1764082145058,0.02117378,86452.0,86451.0,0.19444196]
["bitfinex","BTCUSD",1764082145263,0.02117378,86452.0,86451.0,0.20196196]
["bitfinex","BTCUSD",1764082145482,0.02117378,86452.0,86451.0,0.29503385]
["bitfinex","BTCUSD",1764082145695,0.02117378,86452.0,86451.0,0.0002545]
["bitfinex","BTCUSD",1764082146569,0.02117378,86452.0,86451.0,0.32257942]
["bitfinex","BTCUSD",1764082148660,0.02117378,86452.0,86451.0,0.33009942]
["bitfinex","BTCUSD",1764082149285,0.00092058,86452.0,86451.0,0.33009942]
["bitfinex","BTCUSD",1764082149954,0.01156216,86489.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1764082150165,0.24282428,86483.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1764082150373,0.24283222,86480.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1764082150584,0.02890875,86479.0,86467.0,0.24286618]
["bitfinex","BTCUSD",1764082150787,0.02890875,86479.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1764082150993,0.02890875,86479.0,86468.0,0.03700814]
["bitfinex","BTCUSD",1764082150994,2.0,86484.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1764082151224,0.001,86489.0,86478.0,0.04538]
["bitfinex","BTCUSD",1764082151439,0.23129141,86471.0,86470.0,0.00011789]
["bitfinex","BTCUSD",1764082151650,2.71811208,86471.0,86470.0,0.00011789]
["bitfinex","BTCUSD",1764082151864,2.74257546,86471.0,86470.0,0.00011789]
["bitfinex","BTCUSD",1764082152280,2.40896225,86471.0,86470.0,0.00011789]
["bitfinex","BTCUSD",1764082152482,2.0,86471.0,86470.0,0.00011789]
["bitfinex","BTCUSD",1764082152891,2.001,86471.0,86470.0,0.00011789]
["bitfinex","BTCUSD",1764082153106,0.01161415,86471.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1764082153309,0.01061415,86470.0,86463.0,0.02544493]
["bitfinex","BTCUSD",1764082153529,0.01061415,86469.0,86468.0,0.23129699]
["bitfinex","BTCUSD",1764082153737,0.00111776,86471.0,86470.0,0.23129409]
["bitfinex","BTCUSD",1764082153960,0.011732,86471.0,86470.0,0.09098]
["bitfinex","BTCUSD",1764082154181,0.010732,86471.0,86470.0,0.14865153]
["bitfinex","BTCUSD",1764082154397,0.011732,86471.0,86470.0,0.14865153]
["bitfinex","BTCUSD",1764082154606,0.011732,86471.0,86470.0,0.09098]
["bitfinex","BTCUSD",1764082154819,0.011732,86471.0,86463.0,0.2313114]
["bitfinex","BTCUSD",1764082155055,0.01061424,86470.0,86468.0,0.23129889]
["bitfinex","BTCUSD",1764082155265,0.00011776,86471.0,86470.0,0.001]
["bitfinex","BTCUSD",1764082155486,0.01073544,86471.0,86470.0,0.001]
["bitfinex","BTCUSD",1764082155743,0.01073544,86471.0,86470.0,0.09367]
["bitfinex","BTCUSD",1764082155942,0.01073544,86471.0,86470.0,0.09267]
["bitfinex","BTCUSD",1764082156453,0.01156497,86468.0,86461.0,0.00752]
["bitfinex","BTCUSD",1764082156654,0.0115647,86470.0,86461.0,0.00752]
["bitfinex","BTCUSD",1764082156655,0.01061768,86467.0,86461.0,0.01348892]
["bitfinex","BTCUSD",1764082156853,0.00011776,86471.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1764082157171,0.01061949,86470.0,86469.0,0.23129676]
["bitfinex","BTCUSD",1764082157413,0.01061949,86470.0,86469.0,0.38180644]
["bitfinex","BTCUSD",1764082157604,0.00011776,86471.0,86469.0,0.38180644]
["bitfinex","BTCUSD",1764082157815,0.00011776,86471.0,86470.0,0.09267]
["bitfinex","BTCUSD",1764082158027,0.10320746,86516.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1764082158028,0.01156055,86501.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1764082158178,0.01061745,86492.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1764082158384,0.01061745,86491.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1764082158565,0.01061745,86490.0,86489.0,0.2312415]
["bitfinex","BTCUSD",1764082158774,0.01061745,86490.0,86489.0,0.3239115]
["bitfinex","BTCUSD",1764082159038,0.01061745,86490.0,86483.0,0.00752]
["bitfinex","BTCUSD",1764082159240,0.01061745,86489.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1764082159443,0.01156243,86487.0,86484.0,0.02572372]
["bitfinex","BTCUSD",1764082159651,0.01156243,86487.0,86414.0,0.04632]
["bitfinex","BTCUSD",1764082159652,0.01157019,86429.0,86414.0,0.04632]
["bitfinex","BTCUSD",1764082159811,0.23142255,86422.0,86421.0,0.0010815]
["bitfinex","BTCUSD",1764082160021,2.24202534,86422.0,86421.0,0.0010815]
["bitfinex","BTCUSD",1764082160222,0.01060279,86422.0,86421.0,0.0010815]
["bitfinex","BTCUSD",1764082160585,0.23138626,86436.0,86421.0,0.0937515]
["bitfinex","BTCUSD",1764082160767,0.23139426,86433.0,86422.0,0.00937515]
["bitfinex","BTCUSD",1764082160915,0.01059238,86432.0,86422.0,0.00937515]
["bitfinex","BTCUSD",1764082161138,0.23139934,86431.0,86422.0,0.10204515]
["bitfinex","BTCUSD",1764082161345,0.02117697,86430.0,86422.0,0.10204515]
["bitfinex","BTCUSD",1764082161555,0.01157059,86426.0,86423.0,0.03576994]
["bitfinex","BTCUSD",1764082161763,0.23142255,86423.0,86421.0,0.0010815]
["bitfinex","BTCUSD",1764082161960,0.02117697,86422.0,86421.0,0.0010815]
["bitfinex","BTCUSD",1764082162166,0.03176398,86422.0,86421.0,0.0010815]
["bitfinex","BTCUSD",1764082162365,0.02117697,86422.0,86421.0,0.0010815]
["bitfinex","BTCUSD",1764082162975,2.06425473,86422.0,86421.0,0.0010815]
["bitfinex","BTCUSD",1764082163152,2.07425473,86422.0,86421.0,0.0010815]
["bitfinex","BTCUSD",1764082163491,0.02117697,86422.0,86421.0,0.0010815]
["bitfinex","BTCUSD",1764082163690,0.25259952,86422.0,86421.0,0.0010815]
["bitfinex","BTCUSD",1764082163899,0.02117697,86422.0,86421.0,0.0010815]
["bitfinex","BTCUSD",1764082164494,0.13494548,86422.0,86421.0,0.0010815]
["bitfinex","BTCUSD",1764082165150,0.12438443,86422.0,86421.0,0.0010815]
["bitfinex","BTCUSD",1764082165365,0.12438443,86422.0,86421.0,0.00203622]
["bitfinex","BTCUSD",1764082165778,2.18494037,86422.0,86421.0,0.00203622]
["bitfinex","BTCUSD",1764082166979,2.18494037,86422.0,86410.0,0.0002]
["bitfinex","BTCUSD",1764082166980,2.54044037,86422.0,86410.0,0.0002]
["bitfinex","BTCUSD",1764082167191,2.56445201,86411.0,86410.0,0.0002]
["bitfinex","BTCUSD",1764082167424,0.23147612,86402.0,86401.0,0.00904]
["bitfinex","BTCUSD",1764082167624,2.31320903,86402.0,86401.0,0.00904]
["bitfinex","BTCUSD",1764082168475,2.34346903,86402.0,86401.0,0.00904]
["bitfinex","BTCUSD",1764082168894,2.31320903,86402.0,86401.0,0.00904]
["bitfinex","BTCUSD",1764082169106,2.03173291,86402.0,86401.0,0.00904]
["bitfinex","BTCUSD",1764082169310,2.06199291,86402.0,86401.0,0.00904]
["bitfinex","BTCUSD",1764082169527,2.08173291,86402.0,86401.0,0.00904]
["bitfinex","BTCUSD",1764082169733,2.03173291,86402.0,86401.0,0.00904]
["bitfinex","BTCUSD",1764082169945,2.04173291,86402.0,86401.0,0.00904]
["bitfinex","BTCUSD",1764082170356,2.03173291,86402.0,86401.0,0.00904]
["bitfinex","BTCUSD",1764082170994,0.02117697,86402.0,86401.0,0.2405188]
["bitfinex","BTCUSD",1764082171237,0.02117697,86402.0,86401.0,0.00904]
["bitfinex","BTCUSD",1764082173179,0.02117697,86402.0,86401.0,0.00967674]
["bitfinex","BTCUSD",1764082173390,0.02117697,86402.0,86401.0,0.03959344]
["bitfinex","BTCUSD",1764082173593,0.02117697,86402.0,86401.0,0.10234674]
["bitfinex","BTCUSD",1764082173837,0.01157313,86407.0,86401.0,0.00967674]
["bitfinex","BTCUSD",1764082174048,0.24303231,86409.0,86401.0,0.00904]
["bitfinex","BTCUSD",1764082174256,0.01157353,86404.0,86401.0,0.00904]
["bitfinex","BTCUSD",1764082174457,0.01157313,86407.0,86401.0,0.00904]
["bitfinex","BTCUSD",1764082174658,0.2314616,86408.0,86401.0,0.00904]
["bitfinex","BTCUSD",1764082174659,0.0181588,86406.0,86401.0,0.02061394]
["bitfinex","BTCUSD",1764082174865,0.0181588,86406.0,86401.0,0.00904]
["bitfinex","BTCUSD",1764082175070,0.01392621,86408.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1764082175282,0.011573,86408.0,86404.0,0.02993185]
["bitfinex","BTCUSD",1764082175491,0.23147455,86403.0,86401.0,0.00904]
["bitfinex","BTCUSD",1764082175696,0.0181588,86402.0,86401.0,0.00904]
["bitfinex","BTCUSD",1764082175913,0.0681588,86402.0,86401.0,0.00904]
["bitfinex","BTCUSD",1764082176119,0.01157327,86406.0,86401.0,0.00904]
["bitfinex","BTCUSD",1764082176352,0.0115734,86405.0,86401.0,0.00904]
["bitfinex","BTCUSD",1764082176541,0.23143913,86416.0,86401.0,0.00904]
["bitfinex","BTCUSD",1764082176542,0.00752,86411.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1764082176755,0.23144057,86416.0,86408.0,0.011573]
["bitfinex","BTCUSD",1764082176975,2.0,86414.0,86404.0,0.24304332]
["bitfinex","BTCUSD",1764082177184,0.01157246,86412.0,86402.0,0.04632]
["bitfinex","BTCUSD",1764082177395,0.0181588,86411.0,86402.0,0.04632]
["bitfinex","BTCUSD",1764082177622,0.0297314,86411.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1764082177827,0.0181588,86410.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1764082178027,0.23145879,86409.0,86402.0,0.04632]
["bitfinex","BTCUSD",1764082178243,0.01157313,86407.0,86401.0,0.00904]
["bitfinex","BTCUSD",1764082178456,0.23147353,86403.0,86401.0,0.00904]
["bitfinex","BTCUSD",1764082178669,0.0181588,86402.0,86401.0,0.00904]
["bitfinex","BTCUSD",1764082179132,2.18187895,86402.0,86401.0,0.00904]
["bitfinex","BTCUSD",1764082179376,2.16372015,86402.0,86401.0,0.00904]
["bitfinex","BTCUSD",1764082179657,2.11372015,86402.0,86401.0,0.00904]
["bitfinex","BTCUSD",1764082179874,2.16372015,86402.0,86401.0,0.00904]
["bitfinex","BTCUSD",1764082180075,2.11372015,86402.0,86401.0,0.00967674]
["bitfinex","BTCUSD",1764082180491,2.16372015,86402.0,86401.0,0.00967674]
["bitfinex","BTCUSD",1764082180788,2.22157015,86402.0,86401.0,0.00967674]
["bitfinex","BTCUSD",1764082181559,2.27157015,86402.0,86401.0,0.00967674]
["bitfinex","BTCUSD",1764082181964,2.01051269,86402.0,86401.0,0.00967674]
["bitfinex","BTCUSD",1764082182518,0.01803269,86402.0,86401.0,0.00967674]
["bitfinex","BTCUSD",1764082182814,0.24950881,86402.0,86401.0,0.00967674]
["bitfinex","BTCUSD",1764082183016,0.04565269,86402.0,86401.0,0.00967674]
["bitfinex","BTCUSD",1764082183235,0.06381149,86402.0,86401.0,0.00967674]
["bitfinex","BTCUSD",1764082183470,0.03619149,86402.0,86401.0,0.00967674]
["bitfinex","BTCUSD",1764082183653,0.11381149,86402.0,86401.0,0.00967674]
["bitfinex","BTCUSD",1764082183956,0.02867149,86402.0,86401.0,0.16335674]
["bitfinex","BTCUSD",1764082184101,0.24301937,86413.0,86401.0,0.08827248]
["bitfinex","BTCUSD",1764082184308,0.23147347,86403.0,86401.0,0.00904]
["bitfinex","BTCUSD",1764082184510,0.23147347,86403.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1764082184511,0.28150827,86390.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1764082184716,2.31325724,86390.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1764082184956,2.32081724,86390.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1764082185267,2.3420387,86390.0,86359.0,0.02315913]
["bitfinex","BTCUSD",1764082185465,2.3420387,86390.0,86360.0,0.02308035]
["bitfinex","BTCUSD",1764082185676,2.77139749,86390.0,86354.0,0.1018595]
["bitfinex","BTCUSD",1764082185878,2.23152971,86382.0,86355.0,0.03474031]
["bitfinex","BTCUSD",1764082186078,2.31311633,86382.0,86355.0,0.02316021]
["bitfinex","BTCUSD",1764082186451,2.33433633,86382.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1764082186709,2.31311633,86382.0,86361.0,0.23158489]
["bitfinex","BTCUSD",1764082186910,2.31311633,86382.0,86362.0,0.02315833]
["bitfinex","BTCUSD",1764082187224,2.27067633,86382.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1764082187414,2.03914662,86382.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1764082187617,2.03914662,86382.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1764082187870,2.03914662,86382.0,86377.0,0.23154281]
["bitfinex","BTCUSD",1764082188073,0.03158662,86382.0,86381.0,0.05624831]
["bitfinex","BTCUSD",1764082188188,0.03158662,86382.0,86381.0,0.17008154]
["bitfinex","BTCUSD",1764082188388,0.03158662,86382.0,86381.0,0.3784607]
["bitfinex","BTCUSD",1764082188822,0.03158662,86382.0,86381.0,0.00350069]
["bitfinex","BTCUSD",1764082189403,0.03158662,86382.0,86381.0,0.09418069]
["bitfinex","BTCUSD",1764082190097,0.03158662,86382.0,86381.0,0.10174069]
["bitfinex","BTCUSD",1764082190344,0.03158662,86382.0,86381.0,0.10301446]
["bitfinex","BTCUSD",1764082190746,0.03158662,86382.0,86381.0,0.00477446]
["bitfinex","BTCUSD",1764082190955,2.53158662,86382.0,86381.0,0.00477446]
["bitfinex","BTCUSD",1764082191174,2.10599719,86382.0,86381.0,0.00477446]
["bitfinex","BTCUSD",1764082191597,2.1062028,86382.0,86381.0,0.00477446]
["bitfinex","BTCUSD",1764082191798,2.1274228,86382.0,86381.0,0.00477446]
["bitfinex","BTCUSD",1764082192246,0.23154579,86376.0,86354.0,0.1018595]
["bitfinex","BTCUSD",1764082192454,2.41513605,86376.0,86354.0,0.1018595]
["bitfinex","BTCUSD",1764082192664,2.39851605,86376.0,86355.0,0.25476164]
["bitfinex","BTCUSD",1764082192897,2.39851605,86376.0,86354.0,0.1018595]
["bitfinex","BTCUSD",1764082193096,2.45095605,86376.0,86354.0,0.1018595]
["bitfinex","BTCUSD",1764082193326,2.42973605,86376.0,86375.0,0.03045402]
["bitfinex","BTCUSD",1764082193531,2.49095605,86376.0,86375.0,0.03045402]
["bitfinex","BTCUSD",1764082193726,2.54095605,86376.0,86375.0,0.03045402]
["bitfinex","BTCUSD",1764082193933,2.58175603,86376.0,86375.0,0.03045402]
["bitfinex","BTCUSD",1764082194066,2.58175603,86376.0,86375.0,0.02270151]
["bitfinex","BTCUSD",1764082194067,2.54095605,86376.0,86375.0,0.02270151]
["bitfinex","BTCUSD",1764082194276,2.86395605,86376.0,86375.0,1e-08]
["bitfinex","BTCUSD",1764082194472,2.86395605,86376.0,86354.0,0.1018595]
["bitfinex","BTCUSD",1764082194473,2.2416021,86355.0,86354.0,0.1018595]
["bitfinex","BTCUSD",1764082194676,2.2416021,86355.0,86354.0,0.0806395]
["bitfinex","BTCUSD",1764082194677,2.3119849,86355.0,86354.0,0.0806395]
["bitfinex","BTCUSD",1764082194889,2.3619849,86355.0,86354.0,0.0806395]
["bitfinex","BTCUSD",1764082195302,2.3619849,86355.0,86354.0,0.06671198]
["bitfinex","BTCUSD",1764082195525,2.41519236,86355.0,86354.0,0.06671198]
["bitfinex","BTCUSD",1764082195728,2.45594147,86355.0,86354.0,0.05539551]
["bitfinex","BTCUSD",1764082196094,2.41531038,86355.0,86354.0,0.05539551]
["bitfinex","BTCUSD",1764082197515,2.4957242,86355.0,86354.0,0.05539551]
["bitfinex","BTCUSD",1764082197715,2.4457242,86355.0,86354.0,0.05539551]
["bitfinex","BTCUSD",1764082197933,2.41531038,86355.0,86354.0,0.05539551]
["bitfinex","BTCUSD",1764082198131,2.41531038,86355.0,86354.0,0.05625578]
["bitfinex","BTCUSD",1764082199592,2.42531038,86355.0,86354.0,0.05625578]
["bitfinex","BTCUSD",1764082199803,2.42531038,86355.0,86354.0,0.04871185]
["bitfinex","BTCUSD",1764082200015,2.41531038,86355.0,86354.0,0.04871185]
["bitfinex","BTCUSD",1764082200473,2.49568643,86355.0,86354.0,0.04871185]
["bitfinex","BTCUSD",1764082200682,2.46531038,86355.0,86354.0,0.04871185]
["bitfinex","BTCUSD",1764082201135,2.50594147,86355.0,86354.0,0.03362219]
["bitfinex","BTCUSD",1764082201380,2.46531038,86355.0,86354.0,0.03362219]
["bitfinex","BTCUSD",1764082202037,2.45531038,86355.0,86354.0,0.03362219]
["bitfinex","BTCUSD",1764082202272,2.40531038,86355.0,86354.0,0.03362219]
["bitfinex","BTCUSD",1764082202515,2.38427981,86355.0,86354.0,0.03362219]
["bitfinex","BTCUSD",1764082202886,2.40856463,86355.0,86354.0,0.03362219]
["bitfinex","BTCUSD",1764082203228,2.41856463,86355.0,86354.0,0.03362219]
["bitfinex","BTCUSD",1764082203848,2.74156463,86355.0,86354.0,1e-08]
["bitfinex","BTCUSD",1764082204293,0.011586,86311.0,86296.0,0.00756]
["bitfinex","BTCUSD",1764082204496,0.011586,86311.0,86152.0,0.00191873]
["bitfinex","BTCUSD",1764082204497,0.03179223,86310.0,86302.0,0.02106]
["bitfinex","BTCUSD",1764082204699,0.10320746,86327.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1764082204700,0.03179223,86309.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1764082204908,0.01158412,86325.0,86302.0,0.02106]
["bitfinex","BTCUSD",1764082204909,0.02119486,86308.0,86302.0,0.02106]
["bitfinex","BTCUSD",1764082205121,0.02119486,86307.0,86302.0,0.02106]
["bitfinex","BTCUSD",1764082205326,0.02119486,86306.0,86305.0,0.23173628]
["bitfinex","BTCUSD",1764082205564,0.02119486,86306.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1764082205565,0.00746531,86300.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1764082205765,0.02866017,86300.0,86299.0,0.26651276]
["bitfinex","BTCUSD",1764082205967,0.02866017,86300.0,86286.0,0.04894]
["bitfinex","BTCUSD",1764082206199,0.02119486,86299.0,86298.0,0.23175294]
["bitfinex","BTCUSD",1764082206645,0.00746531,86300.0,86298.0,0.38634294]
["bitfinex","BTCUSD",1764082206851,0.00746531,86300.0,86299.0,0.17776523]
["bitfinex","BTCUSD",1764082207083,0.00011791,86307.0,86299.0,0.17776523]
["bitfinex","BTCUSD",1764082207084,0.00011791,86307.0,86299.0,0.26738729]
["bitfinex","BTCUSD",1764082207282,0.02107039,86306.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1764082207498,0.01158788,86297.0,86286.0,0.04894]
["bitfinex","BTCUSD",1764082207710,0.03160349,86296.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1764082207917,0.03160349,86296.0,86286.0,0.04894]
["bitfinex","BTCUSD",1764082207918,0.02107039,86295.0,86286.0,0.04894]
["bitfinex","BTCUSD",1764082208131,0.02107039,86294.0,86286.0,0.04894]
["bitfinex","BTCUSD",1764082208342,0.02106084,86293.0,86286.0,0.04818623]
["bitfinex","BTCUSD",1764082208561,0.02106084,86292.0,86287.0,0.23776218]
["bitfinex","BTCUSD",1764082208793,0.02106084,86291.0,86289.0,0.23177739]
["bitfinex","BTCUSD",1764082209008,0.33065684,86310.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1764082209223,0.03158517,86306.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1764082209442,0.01158721,86302.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1764082209658,0.34224432,86300.0,86291.0,0.23177164]
["bitfinex","BTCUSD",1764082209897,0.01,86292.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1764082210123,0.33065684,86300.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1764082210124,0.02105678,86291.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1764082210331,0.5,86300.0,86291.0,0.00200906]
["bitfinex","BTCUSD",1764082210332,2.0,86297.0,86291.0,0.00200906]
["bitfinex","BTCUSD",1764082210565,0.01158963,86284.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1764082210776,0.23178974,86286.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1764082210980,0.33065684,86290.0,86277.0,0.02318114]
["bitfinex","BTCUSD",1764082211187,0.33065684,86290.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1764082211397,0.01052099,86289.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1764082211577,0.33065684,86290.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1764082211858,0.33065684,86290.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1764082212093,0.34980432,86300.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1764082212345,0.03155517,86299.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1764082212607,0.01170445,86307.0,86296.0,0.02317604]
["bitfinex","BTCUSD",1764082212800,0.01158761,86299.0,86296.0,0.02317604]
["bitfinex","BTCUSD",1764082213014,0.05930788,86297.0,86273.0,0.23182223]
["bitfinex","BTCUSD",1764082213218,0.09676,86306.0,86271.0,0.00756]
["bitfinex","BTCUSD",1764082213219,0.01158761,86299.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1764082213425,0.01158788,86297.0,86291.0,0.04819]
["bitfinex","BTCUSD",1764082213646,0.01158815,86295.0,86291.0,0.04819]
["bitfinex","BTCUSD",1764082213901,0.01158735,86301.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1764082214118,0.01051972,86300.0,86295.0,0.02242139]
["bitfinex","BTCUSD",1764082214344,0.01051972,86299.0,86298.0,0.23175383]
["bitfinex","BTCUSD",1764082214548,0.01158587,86312.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1764082214761,0.33065684,86310.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1764082214968,0.0181588,86318.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1764082214969,0.57393857,86320.0,86306.0,0.0656]
["bitfinex","BTCUSD",1764082215186,0.74325629,86329.0,86306.0,0.08877335]
["bitfinex","BTCUSD",1764082215401,0.0181588,86328.0,86306.0,0.41264694]
["bitfinex","BTCUSD",1764082215609,0.5,86354.0,86306.0,0.46494923]
["bitfinex","BTCUSD",1764082215833,0.01158319,86332.0,86306.0,0.45738923]
["bitfinex","BTCUSD",1764082216059,0.00756,86335.0,86306.0,0.46494923]
["bitfinex","BTCUSD",1764082216253,0.03034609,86360.0,86306.0,0.46494923]
["bitfinex","BTCUSD",1764082216254,0.01157997,86356.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1764082216472,0.23161408,86351.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1764082216683,0.01158158,86344.0,86321.0,0.12520568]
["bitfinex","BTCUSD",1764082216907,0.01158158,86344.0,86317.0,0.00756]
["bitfinex","BTCUSD",1764082216908,0.56232465,86331.0,86317.0,0.00756]
["bitfinex","BTCUSD",1764082217110,0.56232465,86331.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1764082217111,0.33065684,86331.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1764082217241,0.24326203,86327.0,86318.0,0.11479252]
["bitfinex","BTCUSD",1764082217444,0.01158386,86327.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1764082217645,0.33065684,86331.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1764082217908,0.04046145,86367.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1764082217909,0.23163398,86344.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1764082218100,0.01158292,86334.0,86325.0,0.02780317]
["bitfinex","BTCUSD",1764082218305,0.0181588,86339.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1764082218506,0.00011833,86334.0,86333.0,0.0656]
["bitfinex","BTCUSD",1764082218983,0.00011833,86334.0,86333.0,0.15774]
["bitfinex","BTCUSD",1764082219201,0.00011833,86334.0,86333.0,0.0887493]
["bitfinex","BTCUSD",1764082219473,0.00011833,86334.0,86327.0,0.2432593]
["bitfinex","BTCUSD",1764082219474,0.00011833,86334.0,86323.0,0.23168694]
["bitfinex","BTCUSD",1764082219705,0.01158493,86319.0,86292.0,0.09214]
["bitfinex","BTCUSD",1764082219927,0.0181588,86323.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1764082220136,0.01054148,86322.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1764082220345,0.03164715,86321.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1764082220555,0.01158265,86336.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1764082220761,0.03166327,86333.0,86330.0,0.2432522]
["bitfinex","BTCUSD",1764082220991,0.01158117,86347.0,86333.0,0.04618]
["bitfinex","BTCUSD",1764082221206,0.03178415,86334.0,86333.0,0.04618]
["bitfinex","BTCUSD",1764082221432,0.03178415,86334.0,86333.0,0.13832]
["bitfinex","BTCUSD",1764082221638,0.00011833,86334.0,86333.0,0.24219682]
["bitfinex","BTCUSD",1764082222746,0.00011833,86334.0,86333.0,0.31471981]
["bitfinex","BTCUSD",1764082223005,0.35637564,86380.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1764082223213,0.35637564,86380.0,86333.0,0.41258702]
["bitfinex","BTCUSD",1764082223214,0.01157809,86370.0,86355.0,0.2316021]
["bitfinex","BTCUSD",1764082223430,0.03169416,86369.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1764082223643,0.01157755,86374.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1764082223644,0.03169416,86368.0,86367.0,0.23156992]
["bitfinex","BTCUSD",1764082223861,0.03169416,86368.0,86367.0,0.05169805]
["bitfinex","BTCUSD",1764082224081,0.01056472,86368.0,86365.0,0.24315245]
["bitfinex","BTCUSD",1764082224284,0.00011835,86380.0,86378.0,0.23154043]
["bitfinex","BTCUSD",1764082224490,0.00011835,86380.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1764082224491,0.00011835,86380.0,86379.0,0.04618]
["bitfinex","BTCUSD",1764082224924,0.00011835,86380.0,86379.0,0.24152746]
["bitfinex","BTCUSD",1764082225152,0.0004,86400.0,86399.0,0.23148416]
["bitfinex","BTCUSD",1764082225400,0.0004,86400.0,86399.0,0.00039266]
["bitfinex","BTCUSD",1764082226236,0.0004,86400.0,86399.0,0.09253266]
["bitfinex","BTCUSD",1764082227924,0.23188148,86400.0,86399.0,0.00039266]
["bitfinex","BTCUSD",1764082228344,0.28188148,86400.0,86399.0,0.00039266]
["bitfinex","BTCUSD",1764082228571,0.0004,86400.0,86399.0,0.00039266]
["bitfinex","BTCUSD",1764082228991,0.0185588,86400.0,86399.0,0.00039266]
["bitfinex","BTCUSD",1764082229241,0.06696,86400.0,86399.0,0.00039266]
["bitfinex","BTCUSD",1764082229452,0.0685588,86400.0,86399.0,0.00039266]
["bitfinex","BTCUSD",1764082229667,2.62662883,86400.0,86399.0,0.00039266]
["bitfinex","BTCUSD",1764082229875,2.10847003,86400.0,86399.0,0.00039266]
["bitfinex","BTCUSD",1764082230901,2.10847003,86400.0,86399.0,1e-08]
["bitfinex","BTCUSD",1764082230902,2.43147003,86400.0,86399.0,1e-08]
["bitfinex","BTCUSD",1764082231123,2.5473126,86400.0,86399.0,1e-08]
["bitfinex","BTCUSD",1764082231327,2.57835244,86400.0,86399.0,1e-08]
["bitfinex","BTCUSD",1764082231533,0.0115797,86358.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1764082231737,0.24319572,86351.0,86346.0,0.00025495]
["bitfinex","BTCUSD",1764082231947,0.24320087,86349.0,86346.0,0.00025495]
["bitfinex","BTCUSD",1764082232155,0.32445285,86348.0,86346.0,0.00025495]
["bitfinex","BTCUSD",1764082232357,0.05,86347.0,86346.0,0.00025495]
["bitfinex","BTCUSD",1764082232567,2.17431206,86347.0,86346.0,0.00025495]
["bitfinex","BTCUSD",1764082233188,2.18431206,86347.0,86346.0,0.00025495]
["bitfinex","BTCUSD",1764082233568,2.27751952,86347.0,86346.0,0.00025495]
["bitfinex","BTCUSD",1764082233754,2.13183206,86347.0,86346.0,0.00025495]
["bitfinex","BTCUSD",1764082233952,2.03148206,86347.0,86346.0,0.00025495]
["bitfinex","BTCUSD",1764082234157,2.13183206,86347.0,86346.0,0.00025495]
["bitfinex","BTCUSD",1764082234372,2.12084449,86347.0,86346.0,0.00025495]
["bitfinex","BTCUSD",1764082234693,2.01801449,86347.0,86346.0,0.00025495]
["bitfinex","BTCUSD",1764082235069,2.05752,86347.0,86346.0,0.00025495]
["bitfinex","BTCUSD",1764082235646,2.0,86348.0,86346.0,0.00025495]
["bitfinex","BTCUSD",1764082235849,0.01158077,86350.0,86346.0,0.00025495]
["bitfinex","BTCUSD",1764082236033,0.01158091,86349.0,86346.0,0.00025495]
["bitfinex","BTCUSD",1764082236231,0.34975627,86360.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1764082236435,0.23159905,86357.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1764082236619,0.01949397,86358.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1764082236837,0.01949397,86358.0,86355.0,0.24318121]
["bitfinex","BTCUSD",1764082236838,0.00039427,86358.0,86355.0,0.24318121]
["bitfinex","BTCUSD",1764082237040,0.0115801,86355.0,86346.0,0.00025495]
["bitfinex","BTCUSD",1764082237289,0.24320171,86349.0,86346.0,0.00025495]
["bitfinex","BTCUSD",1764082237531,0.23162229,86348.0,86346.0,0.00025495]
["bitfinex","BTCUSD",1764082237750,0.00752,86347.0,86346.0,0.00025495]
["bitfinex","BTCUSD",1764082238872,0.0115801,86355.0,86346.0,0.01183626]
["bitfinex","BTCUSD",1764082239096,0.00752,86353.0,86349.0,0.24319782]
["bitfinex","BTCUSD",1764082239308,0.33065684,86360.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1764082239524,0.33065684,86360.0,86350.0,0.12350593]
["bitfinex","BTCUSD",1764082239525,0.01197397,86358.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1764082239811,0.00039427,86358.0,86354.0,0.02316047]
["bitfinex","BTCUSD",1764082240022,0.00039427,86358.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1764082240232,0.00039427,86358.0,86350.0,0.2431948]
["bitfinex","BTCUSD",1764082240233,0.01158037,86353.0,86346.0,0.00025495]
["bitfinex","BTCUSD",1764082240433,0.23162208,86348.0,86346.0,0.00025495]
["bitfinex","BTCUSD",1764082240682,0.01158131,86346.0,86323.0,0.23168796]
["bitfinex","BTCUSD",1764082240884,0.01158131,86346.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1764082240885,0.01158158,86344.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1764082241122,0.01158091,86349.0,86339.0,0.24322727]
["bitfinex","BTCUSD",1764082241327,0.00752,86348.0,86344.0,0.24321196]
["bitfinex","BTCUSD",1764082241540,0.00752,86348.0,86319.0,0.34754515]
["bitfinex","BTCUSD",1764082241541,0.01158225,86339.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1764082241756,0.01158305,86333.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1764082241968,0.33065684,86340.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1764082241969,0.24326816,86325.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1764082242170,0.23168893,86323.0,86321.0,0.10320746]
["bitfinex","BTCUSD",1764082242369,0.01158453,86322.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1764082242600,0.01158453,86322.0,86311.0,0.01108718]
["bitfinex","BTCUSD",1764082242601,0.0115848,86320.0,86319.0,0.04865791]
["bitfinex","BTCUSD",1764082242808,0.24327908,86321.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1764082242809,0.01158466,86321.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1764082243011,0.01158493,86319.0,86311.0,0.24330617]
["bitfinex","BTCUSD",1764082243214,0.01158493,86319.0,86315.0,0.24329274]
["bitfinex","BTCUSD",1764082243422,0.0115848,86320.0,86311.0,0.011586]
["bitfinex","BTCUSD",1764082243648,0.00039402,86321.0,86319.0,0.23169754]
["bitfinex","BTCUSD",1764082243862,0.00039402,86321.0,86300.0,0.04618]
["bitfinex","BTCUSD",1764082243863,0.24330349,86313.0,86300.0,0.04618]
["bitfinex","BTCUSD",1764082244068,0.24330349,86313.0,86286.0,0.24337665]
["bitfinex","BTCUSD",1764082244069,0.23923991,86312.0,86286.0,0.24337665]
["bitfinex","BTCUSD",1764082244272,0.10116,86312.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1764082244473,0.09364,86311.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1764082244707,0.09364,86311.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1764082244936,0.01159003,86281.0,86275.0,0.04618]
["bitfinex","BTCUSD",1764082245142,0.01158963,86284.0,86276.0,0.05214147]
["bitfinex","BTCUSD",1764082245354,0.24337781,86286.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1764082245557,0.01158815,86295.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1764082245763,0.01158909,86288.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1764082245967,0.00752,86294.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1764082246174,0.00039378,86288.0,86287.0,0.01661959]
["bitfinex","BTCUSD",1764082246364,0.00039378,86288.0,86287.0,0.02600038]
["bitfinex","BTCUSD",1764082246574,0.00039378,86288.0,86287.0,0.04450333]
["bitfinex","BTCUSD",1764082246990,0.00039378,86288.0,86287.0,0.14771079]
["bitfinex","BTCUSD",1764082247408,0.00039378,86288.0,86287.0,0.02788206]
["bitfinex","BTCUSD",1764082247616,0.00039378,86288.0,86287.0,0.038944]
["bitfinex","BTCUSD",1764082247826,0.00039378,86288.0,86287.0,0.04450333]
["bitfinex","BTCUSD",1764082248033,0.00039378,86288.0,86287.0,0.00188168]
["bitfinex","BTCUSD",1764082248896,0.00039378,86288.0,86287.0,0.11368914]
["bitfinex","BTCUSD",1764082249104,0.00039378,86288.0,86287.0,0.13031041]
["bitfinex","BTCUSD",1764082249509,0.00039378,86288.0,86287.0,0.10508914]
["bitfinex","BTCUSD",1764082250793,0.00039378,86288.0,86287.0,0.2003534]
["bitfinex","BTCUSD",1764082250993,0.00039378,86288.0,86287.0,0.20673879]
["bitfinex","BTCUSD",1764082251202,0.00039378,86288.0,86287.0,0.19813879]
["bitfinex","BTCUSD",1764082251552,0.00039378,86288.0,86287.0,0.00188168]
["bitfinex","BTCUSD",1764082251753,0.00039378,86288.0,86287.0,0.10508914]
["bitfinex","BTCUSD",1764082251959,0.00039378,86288.0,86287.0,0.12171041]
["bitfinex","BTCUSD",1764082252163,0.23217571,86288.0,86287.0,0.00188168]
["bitfinex","BTCUSD",1764082252833,0.33333571,86288.0,86287.0,0.00188168]
["bitfinex","BTCUSD",1764082253980,0.38333571,86288.0,86287.0,0.00188168]
["bitfinex","BTCUSD",1764082254177,0.23969571,86288.0,86287.0,0.00188168]
["bitfinex","BTCUSD",1764082254584,0.33333571,86288.0,86287.0,0.00188168]
["bitfinex","BTCUSD",1764082254779,0.38333571,86288.0,86287.0,0.00188168]
["bitfinex","BTCUSD",1764082255228,0.33333571,86288.0,86287.0,0.00188168]
["bitfinex","BTCUSD",1764082255401,0.34333571,86288.0,86287.0,0.00188168]
["bitfinex","BTCUSD",1764082255617,0.33581571,86288.0,86287.0,0.00188168]
["bitfinex","BTCUSD",1764082255802,0.34333571,86288.0,86287.0,0.00188168]
["bitfinex","BTCUSD",1764082256083,0.33581571,86288.0,86287.0,0.00188168]
["bitfinex","BTCUSD",1764082256335,0.33333571,86288.0,86287.0,0.00188168]
["bitfinex","BTCUSD",1764082256544,0.01159084,86275.0,86271.0,0.2318261]
["bitfinex","BTCUSD",1764082256746,0.01159044,86278.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1764082256747,0.0115907,86276.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1764082257164,0.00752,86275.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1764082257370,0.00752,86275.0,86272.0,0.23182177]
["bitfinex","BTCUSD",1764082257603,0.00752,86276.0,86272.0,0.26891551]
["bitfinex","BTCUSD",1764082257813,0.00752,86275.0,86272.0,0.02550052]
["bitfinex","BTCUSD",1764082258003,0.00752,86275.0,86256.0,0.23186693]
["bitfinex","BTCUSD",1764082258004,0.01911084,86275.0,86256.0,0.23186693]
["bitfinex","BTCUSD",1764082258222,0.24343628,86265.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1764082258391,0.24343628,86265.0,86249.0,0.01118075]
["bitfinex","BTCUSD",1764082258392,0.23187361,86254.0,86249.0,0.01118075]
["bitfinex","BTCUSD",1764082258590,0.01159353,86255.0,86249.0,0.01118075]
["bitfinex","BTCUSD",1764082258802,0.00752,86259.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1764082258994,0.01911299,86259.0,86253.0,0.23187512]
["bitfinex","BTCUSD",1764082259194,0.01911299,86259.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1764082259195,0.00752,86259.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1764082259404,0.24347856,86250.0,86245.0,0.24349172]
["bitfinex","BTCUSD",1764082259573,0.23188701,86249.0,86244.0,0.23189895]
["bitfinex","BTCUSD",1764082259778,0.00039354,86250.0,86248.0,0.23188679]
["bitfinex","BTCUSD",1764082260190,0.01159474,86246.0,86220.0,0.0002]
["bitfinex","BTCUSD",1764082260391,0.33065684,86240.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1764082260566,0.33065684,86240.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1764082260567,0.01159621,86235.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1764082260768,0.00752,86243.0,86237.0,0.23191853]
["bitfinex","BTCUSD",1764082260975,0.00039354,86250.0,86248.0,0.23188891]
["bitfinex","BTCUSD",1764082261388,0.00039354,86250.0,86249.0,0.07004299]
["bitfinex","BTCUSD",1764082261788,0.00039354,86250.0,86249.0,0.08004299]
["bitfinex","BTCUSD",1764082261992,0.00039354,86250.0,86249.0,0.50728138]
["bitfinex","BTCUSD",1764082262216,0.04569,86296.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1764082262417,0.24336257,86291.0,86290.0,0.00011835]
["bitfinex","BTCUSD",1764082262658,0.30952257,86291.0,86290.0,0.00011835]
["bitfinex","BTCUSD",1764082263011,0.24336257,86291.0,86290.0,0.00011835]
["bitfinex","BTCUSD",1764082263478,0.04569,86295.0,86290.0,0.00011835]
["bitfinex","BTCUSD",1764082263683,0.23177321,86292.0,86290.0,0.00011835]
["bitfinex","BTCUSD",1764082263917,0.01158842,86293.0,86290.0,0.00011835]
["bitfinex","BTCUSD",1764082264121,0.01158748,86300.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1764082264338,0.5,86314.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1764082264554,0.33065684,86320.0,86290.0,0.00011835]
["bitfinex","BTCUSD",1764082264555,0.01158386,86327.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1764082264774,0.03157144,86326.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1764082264979,0.03157144,86326.0,86304.0,0.00752]
["bitfinex","BTCUSD",1764082264980,0.34223895,86340.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1764082265211,0.03157726,86339.0,86304.0,0.00752]
["bitfinex","BTCUSD",1764082265429,0.02895562,86339.0,86304.0,0.00752]
["bitfinex","BTCUSD",1764082265641,0.00752,86344.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1764082265861,0.24321531,86344.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1764082266090,0.23402458,86347.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1764082266091,0.00239996,86347.0,86345.0,0.23162893]
["bitfinex","BTCUSD",1764082266332,0.00279374,86347.0,86345.0,0.28027107]
["bitfinex","BTCUSD",1764082266541,3.74e-06,86347.0,86346.0,0.00752]
["bitfinex","BTCUSD",1764082266737,0.01157863,86366.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1764082266943,0.01157863,86366.0,86355.0,0.00011835]
["bitfinex","BTCUSD",1764082267182,0.24317579,86358.0,86356.0,0.00752]
["bitfinex","BTCUSD",1764082267400,0.01157661,86381.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1764082267603,0.01157501,86393.0,86378.0,0.2315404]
["bitfinex","BTCUSD",1764082267778,0.0004,86400.0,86374.0,0.11478501]
["bitfinex","BTCUSD",1764082267779,0.01157621,86384.0,86377.0,0.00752]
["bitfinex","BTCUSD",1764082268020,0.01157554,86389.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1764082268227,0.00101939,86379.0,86377.0,0.00752]
["bitfinex","BTCUSD",1764082268431,0.01157661,86381.0,86378.0,0.01454602]
["bitfinex","BTCUSD",1764082268651,0.01157742,86375.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1764082268876,0.01157742,86375.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1764082269098,0.01157742,86375.0,86366.0,0.00752]
["bitfinex","BTCUSD",1764082269099,0.01157782,86372.0,86360.0,0.23158768]
["bitfinex","BTCUSD",1764082269318,0.01157715,86377.0,86371.0,0.10320746]
["bitfinex","BTCUSD",1764082269525,0.23155384,86373.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1764082269735,0.34223359,86380.0,86366.0,0.24315121]
["bitfinex","BTCUSD",1764082269939,0.01157782,86372.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1764082270146,0.01157755,86374.0,86370.0,0.10320746]
["bitfinex","BTCUSD",1764082270147,0.01157769,86373.0,86370.0,0.10320746]
["bitfinex","BTCUSD",1764082270369,0.01157635,86383.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1764082270577,0.01157554,86389.0,86375.0,0.00752]
["bitfinex","BTCUSD",1764082270791,0.0004,86400.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1764082271021,0.0004,86400.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1764082271252,0.23149755,86394.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1764082271489,0.23150023,86393.0,86383.0,0.00752]
["bitfinex","BTCUSD",1764082271697,0.0115742,86399.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1764082271906,0.24308395,86390.0,86383.0,0.11072746]
["bitfinex","BTCUSD",1764082272108,0.01157487,86394.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1764082272109,0.01157688,86379.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1764082272318,0.01157608,86385.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1764082272497,0.01157648,86382.0,86375.0,0.00752]
["bitfinex","BTCUSD",1764082272757,0.01157702,86378.0,86375.0,0.00752]
["bitfinex","BTCUSD",1764082272963,0.24311148,86381.0,86376.0,0.00752]
["bitfinex","BTCUSD",1764082272964,0.01157661,86381.0,86376.0,0.00752]
["bitfinex","BTCUSD",1764082273174,0.01157715,86377.0,86374.0,0.00752]
["bitfinex","BTCUSD",1764082273382,0.01169532,86377.0,86374.0,0.00752]
["bitfinex","BTCUSD",1764082273587,0.00011817,86377.0,86375.0,0.23154848]
["bitfinex","BTCUSD",1764082273801,0.01169532,86377.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1764082274011,0.24314853,86367.0,86364.0,0.03183703]
["bitfinex","BTCUSD",1764082274215,0.01158023,86354.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1764082274418,0.01158064,86351.0,86342.0,0.10320746]
["bitfinex","BTCUSD",1764082274620,0.01158064,86351.0,86346.0,0.01910131]
["bitfinex","BTCUSD",1764082274824,0.01157997,86356.0,86349.0,0.23161598]
["bitfinex","BTCUSD",1764082275069,0.01157956,86359.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1764082275305,0.23156187,86371.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1764082275508,0.01157755,86374.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1764082275712,0.00011814,86371.0,86370.0,0.23156188]
["bitfinex","BTCUSD",1764082276769,0.00011814,86371.0,86370.0,0.23908188]
["bitfinex","BTCUSD",1764082277084,0.00011814,86371.0,86369.0,0.346349]
["bitfinex","BTCUSD",1764082277338,0.00011814,86371.0,86370.0,0.09333151]
["bitfinex","BTCUSD",1764082277757,0.00011814,86371.0,86370.0,0.08581151]
["bitfinex","BTCUSD",1764082277983,0.00011814,86371.0,86370.0,0.09333151]
["bitfinex","BTCUSD",1764082278739,0.2314534,86411.0,86370.0,0.09333151]
["bitfinex","BTCUSD",1764082278953,0.00051821,86400.0,86399.0,0.33469162]
["bitfinex","BTCUSD",1764082279185,0.00051821,86400.0,86399.0,0.37915319]
["bitfinex","BTCUSD",1764082279387,0.01157059,86426.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1764082279594,0.01157059,86426.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1764082279595,0.00011819,86426.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1764082279799,0.23141452,86425.0,86424.0,0.0273663]
["bitfinex","BTCUSD",1764082280017,0.01157112,86422.0,86419.0,0.00752]
["bitfinex","BTCUSD",1764082280236,0.24298951,86424.0,86419.0,0.00752]
["bitfinex","BTCUSD",1764082280453,0.01157099,86423.0,86419.0,0.00752]
["bitfinex","BTCUSD",1764082280665,0.01157152,86419.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1764082280881,0.01157246,86412.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1764082281099,0.24300646,86418.0,86413.0,0.00748]
["bitfinex","BTCUSD",1764082281310,0.00748,86436.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1764082281540,0.01156978,86432.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764082281741,0.01156978,86432.0,86424.0,0.23141537]
["bitfinex","BTCUSD",1764082281947,0.01156952,86434.0,86424.0,0.23141537]
["bitfinex","BTCUSD",1764082282157,0.24295301,86437.0,86424.0,0.23141537]
["bitfinex","BTCUSD",1764082282367,0.01156965,86433.0,86424.0,0.23141537]
["bitfinex","BTCUSD",1764082282592,0.01156925,86436.0,86423.0,0.02420601]
["bitfinex","BTCUSD",1764082282796,0.24296699,86432.0,86425.0,0.00748]
["bitfinex","BTCUSD",1764082282988,0.01157032,86428.0,86425.0,0.00748]
["bitfinex","BTCUSD",1764082283224,0.23153003,86426.0,86425.0,0.00748]
["bitfinex","BTCUSD",1764082283451,0.00011819,86426.0,86425.0,0.00748]
["bitfinex","BTCUSD",1764082283662,0.00011819,86426.0,86425.0,0.26509952]
["bitfinex","BTCUSD",1764082284474,0.0004,86440.0,86439.0,0.23137704]
["bitfinex","BTCUSD",1764082284684,0.00079388,86440.0,86439.0,0.23885704]
["bitfinex","BTCUSD",1764082284884,0.00375439,86440.0,86439.0,0.23885704]
["bitfinex","BTCUSD",1764082285112,0.01156243,86487.0,86467.0,0.24286448]
["bitfinex","BTCUSD",1764082285317,0.00051812,86470.0,86468.0,0.23129794]
["bitfinex","BTCUSD",1764082285526,0.00051812,86470.0,86466.0,0.00748]
["bitfinex","BTCUSD",1764082285737,0.0115655,86464.0,86440.0,0.0238857]
["bitfinex","BTCUSD",1764082285945,0.0115663,86458.0,86443.0,0.10320746]
["bitfinex","BTCUSD",1764082286154,0.01156617,86459.0,86443.0,0.10320746]
["bitfinex","BTCUSD",1764082286373,0.01156711,86452.0,86444.0,0.0122256]
["bitfinex","BTCUSD",1764082286613,0.01156644,86457.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1764082286820,0.01156657,86456.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1764082287029,0.24289943,86456.0,86448.0,0.10320746]
["bitfinex","BTCUSD",1764082287235,0.24290246,86455.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1764082287450,0.00051812,86470.0,86468.0,0.23129794]
["bitfinex","BTCUSD",1764082287664,0.00051812,86470.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1764082287922,0.00051812,86470.0,86468.0,0.23129944]
["bitfinex","BTCUSD",1764082288128,0.00051812,86470.0,86469.0,0.10320746]
["bitfinex","BTCUSD",1764082288336,0.00051812,86470.0,86469.0,0.00748]
["bitfinex","BTCUSD",1764082288974,0.00051812,86470.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1764082288975,0.323,86489.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1764082289186,0.0115639,86476.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1764082289391,0.02890574,86488.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1764082289392,0.24281687,86485.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1764082289603,0.00748,86497.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1764082289816,0.01156015,86504.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1764082290021,0.00748,86517.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1764082290287,0.01155868,86515.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1764082290491,0.23113064,86532.0,86508.0,0.23867165]
["bitfinex","BTCUSD",1764082290695,0.00051809,86510.0,86509.0,0.08274022]
["bitfinex","BTCUSD",1764082290907,0.00051809,86510.0,86509.0,0.14526321]
["bitfinex","BTCUSD",1764082291118,0.00274342,86510.0,86509.0,0.15526321]
["bitfinex","BTCUSD",1764082291337,0.01155588,86536.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1764082291561,0.00039349,86536.0,86532.0,0.00748]
["bitfinex","BTCUSD",1764082291790,0.00039349,86536.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1764082291999,0.00039349,86536.0,86519.0,0.00748]
["bitfinex","BTCUSD",1764082292000,0.01155655,86531.0,86519.0,0.00748]
["bitfinex","BTCUSD",1764082292214,0.2426964,86528.0,86520.0,0.02617681]
["bitfinex","BTCUSD",1764082292436,0.01155708,86527.0,86523.0,0.10320746]
["bitfinex","BTCUSD",1764082292852,0.01155601,86535.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1764082293074,0.44978974,86560.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1764082293075,0.01155775,86522.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1764082293286,0.01155842,86517.0,86514.0,0.13104197]
["bitfinex","BTCUSD",1764082293490,0.01155909,86512.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1764082293689,0.01155909,86512.0,86509.0,0.01248]
["bitfinex","BTCUSD",1764082293690,0.23118447,86511.0,86509.0,0.01248]
["bitfinex","BTCUSD",1764082293867,0.23118447,86511.0,86509.0,0.005]
["bitfinex","BTCUSD",1764082294540,0.23118714,86510.0,86509.0,0.005]
["bitfinex","BTCUSD",1764082295384,0.01155868,86515.0,86509.0,0.005]
["bitfinex","BTCUSD",1764082295593,0.23117645,86514.0,86509.0,0.005]
["bitfinex","BTCUSD",1764082295792,0.01155909,86512.0,86509.0,0.005]
["bitfinex","BTCUSD",1764082296012,0.24274119,86512.0,86509.0,0.005]
["bitfinex","BTCUSD",1764082296217,0.23118704,86511.0,86509.0,0.005]
["bitfinex","BTCUSD",1764082296837,0.02889839,86510.0,86509.0,0.005]
["bitfinex","BTCUSD",1764082297010,0.12145839,86510.0,86509.0,0.005]
["bitfinex","BTCUSD",1764082297230,0.13145839,86510.0,86509.0,0.005]
["bitfinex","BTCUSD",1764082297607,0.01156323,86481.0,86457.0,0.005]
["bitfinex","BTCUSD",1764082297812,0.55307031,86480.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1764082298036,0.01156216,86489.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1764082298437,0.01156149,86494.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1764082298758,0.01156149,86494.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1764082298959,0.01156096,86498.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1764082299158,0.01156096,86498.0,86491.0,0.02543766]
["bitfinex","BTCUSD",1764082299159,0.02889906,86508.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1764082299374,0.24272904,86517.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1764082299562,0.24273794,86514.0,86501.0,0.11476801]
["bitfinex","BTCUSD",1764082299786,0.01155935,86510.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1764082299989,0.01155935,86510.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1764082300152,0.23119371,86508.0,86506.0,0.01380063]
["bitfinex","BTCUSD",1764082300351,0.46219784,86544.0,86506.0,0.01380063]
["bitfinex","BTCUSD",1764082300547,0.01155802,86520.0,86516.0,0.23116972]
["bitfinex","BTCUSD",1764082300748,0.01155882,86514.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1764082300948,0.2311526,86523.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1764082300949,0.01155762,86523.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1764082301239,0.24271637,86521.0,86515.0,0.24273114]
["bitfinex","BTCUSD",1764082301440,0.23142153,86518.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1764082301644,0.01155895,86513.0,86492.0,0.005]
["bitfinex","BTCUSD",1764082301788,0.23118308,86512.0,86506.0,0.33440273]
["bitfinex","BTCUSD",1764082301991,0.0002542,86518.0,86513.0,0.24273691]
["bitfinex","BTCUSD",1764082302203,0.0002542,86518.0,86514.0,0.25660462]
["bitfinex","BTCUSD",1764082302409,0.0002542,86518.0,86516.0,0.23117008]
["bitfinex","BTCUSD",1764082302785,0.01155842,86517.0,86514.0,0.02542964]
["bitfinex","BTCUSD",1764082303067,0.01155842,86517.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1764082303274,0.01155842,86517.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1764082303275,0.01155855,86516.0,86509.0,0.23118981]
["bitfinex","BTCUSD",1764082303474,0.01155842,86517.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1764082303672,0.0002542,86518.0,86514.0,0.29243915]
["bitfinex","BTCUSD",1764082303876,0.0002542,86518.0,86516.0,0.23117009]
["bitfinex","BTCUSD",1764082304081,0.23118842,86510.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1764082304281,0.01155975,86507.0,86504.0,0.10320746]
["bitfinex","BTCUSD",1764082304477,0.23120667,86503.0,86501.0,0.00759809]
["bitfinex","BTCUSD",1764082304685,0.23120667,86503.0,86501.0,0.00011809]
["bitfinex","BTCUSD",1764082304917,0.24276554,86504.0,86501.0,0.00011809]
["bitfinex","BTCUSD",1764082305141,0.01155962,86508.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1764082305339,0.01155949,86509.0,86501.0,0.24288879]
["bitfinex","BTCUSD",1764082305573,0.01155815,86519.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1764082305847,0.01155735,86525.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1764082306074,0.01155815,86519.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1764082306289,0.01155615,86534.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1764082306496,0.01155575,86537.0,86531.0,0.24268702]
["bitfinex","BTCUSD",1764082306708,0.0004,86540.0,86538.0,0.23111125]
["bitfinex","BTCUSD",1764082306910,0.01155561,86538.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1764082307115,0.01155561,86538.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1764082307116,0.0004,86540.0,86539.0,0.005]
["bitfinex","BTCUSD",1764082307324,0.0004,86540.0,86539.0,0.05403354]
["bitfinex","BTCUSD",1764082307729,0.00079349,86540.0,86539.0,0.157241]
["bitfinex","BTCUSD",1764082307934,0.00079349,86540.0,86539.0,0.04903354]
["bitfinex","BTCUSD",1764082308065,0.00079349,86540.0,86538.0,0.23111035]
["bitfinex","BTCUSD",1764082308266,0.01155575,86537.0,86530.0,0.24269012]
["bitfinex","BTCUSD",1764082308466,0.00079349,86540.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1764082308675,0.01155641,86532.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1764082309039,0.01155601,86535.0,86528.0,0.10320746]
["bitfinex","BTCUSD",1764082309258,0.23113431,86530.0,86528.0,0.10320746]
["bitfinex","BTCUSD",1764082309431,0.24268281,86533.0,86528.0,0.10320746]
["bitfinex","BTCUSD",1764082309683,0.24268281,86533.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1764082309684,0.01155721,86526.0,86523.0,0.00748]
["bitfinex","BTCUSD",1764082309886,0.24270011,86527.0,86523.0,0.24270926]
["bitfinex","BTCUSD",1764082310164,0.23114757,86525.0,86522.0,0.00748]
["bitfinex","BTCUSD",1764082310374,0.23117912,86513.0,86498.0,0.005]
["bitfinex","BTCUSD",1764082310579,0.24276069,86506.0,86503.0,0.11068746]
["bitfinex","BTCUSD",1764082310798,0.01156109,86497.0,86488.0,0.23124382]
["bitfinex","BTCUSD",1764082310942,0.01156162,86493.0,86487.0,0.00748]
["bitfinex","BTCUSD",1764082311314,0.01156189,86491.0,86486.0,0.10320746]
["bitfinex","BTCUSD",1764082311534,0.01156269,86485.0,86482.0,0.00748]
["bitfinex","BTCUSD",1764082311719,0.01155922,86511.0,86472.0,0.00748]
["bitfinex","BTCUSD",1764082311931,0.04166486,86524.0,86472.0,0.00748]
["bitfinex","BTCUSD",1764082311932,0.00748,86496.0,86481.0,0.10320746]
["bitfinex","BTCUSD",1764082312131,0.01156243,86487.0,86482.0,0.01608538]
["bitfinex","BTCUSD",1764082312321,0.23128444,86474.0,86472.0,0.00011809]
["bitfinex","BTCUSD",1764082312522,0.2312846,86474.0,86472.0,0.00011809]
["bitfinex","BTCUSD",1764082312677,0.23128593,86474.0,86472.0,0.00011809]
["bitfinex","BTCUSD",1764082313091,0.01053692,86473.0,86472.0,0.00011809]
["bitfinex","BTCUSD",1764082317275,0.23128606,86473.0,86472.0,0.00011809]
["bitfinex","BTCUSD",1764082317540,0.33558692,86473.0,86472.0,0.00011809]
["bitfinex","BTCUSD",1764082317952,0.01055086,86473.0,86472.0,0.00011809]
["bitfinex","BTCUSD",1764082318794,0.01055086,86473.0,86472.0,0.00473677]
["bitfinex","BTCUSD",1764082319001,0.23128467,86474.0,86472.0,0.00011809]
["bitfinex","BTCUSD",1764082319199,0.24282589,86482.0,86479.0,0.24283239]
["bitfinex","BTCUSD",1764082319361,0.23127103,86479.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1764082319574,0.24284278,86476.0,86472.0,0.00011809]
["bitfinex","BTCUSD",1764082319796,0.01055029,86475.0,86472.0,0.24296959]
["bitfinex","BTCUSD",1764082320010,0.01156283,86484.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1764082320210,0.23128151,86475.0,86473.0,0.05]
["bitfinex","BTCUSD",1764082320407,0.21923032,86474.0,86473.0,0.05]
["bitfinex","BTCUSD",1764082320858,0.23132619,86458.0,86457.0,0.00242598]
["bitfinex","BTCUSD",1764082321065,0.23132619,86458.0,86420.0,0.0552]
["bitfinex","BTCUSD",1764082321066,0.01157005,86430.0,86420.0,0.0002]
["bitfinex","BTCUSD",1764082321250,0.00748,86434.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764082321465,0.01156791,86446.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1764082321815,0.24294617,86439.0,86433.0,0.00463954]
["bitfinex","BTCUSD",1764082322014,0.24297757,86428.0,86423.0,0.00464377]
["bitfinex","BTCUSD",1764082322148,0.2429635,86433.0,86423.0,0.00464377]
["bitfinex","BTCUSD",1764082322333,0.09019,86444.0,86423.0,0.00464377]
["bitfinex","BTCUSD",1764082322334,0.23140576,86429.0,86423.0,0.00464377]
["bitfinex","BTCUSD",1764082322545,0.01156992,86431.0,86420.0,0.00059388]
["bitfinex","BTCUSD",1764082322546,0.01157085,86424.0,86420.0,0.00059388]
["bitfinex","BTCUSD",1764082322792,0.23142523,86421.0,86420.0,0.00059388]
["bitfinex","BTCUSD",1764082323193,0.01157085,86424.0,86420.0,0.00059388]
["bitfinex","BTCUSD",1764082323428,0.23142523,86421.0,86420.0,0.00059388]
["bitfinex","BTCUSD",1764082323787,0.32161523,86421.0,86420.0,0.00059388]
["bitfinex","BTCUSD",1764082323990,0.01156952,86434.0,86420.0,0.00059388]
["bitfinex","BTCUSD",1764082324295,0.01156818,86444.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1764082324541,0.01156845,86442.0,86433.0,0.034802]
["bitfinex","BTCUSD",1764082324770,0.01156845,86442.0,86420.0,0.00807388]
["bitfinex","BTCUSD",1764082324771,0.01157099,86423.0,86420.0,0.00059388]
["bitfinex","BTCUSD",1764082325077,0.23142523,86421.0,86420.0,0.00059388]
["bitfinex","BTCUSD",1764082325275,0.01157099,86423.0,86420.0,0.00059388]
["bitfinex","BTCUSD",1764082325483,0.01156938,86435.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1764082325696,0.09019,86451.0,86420.0,0.00059388]
["bitfinex","BTCUSD",1764082325697,0.01156711,86452.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1764082325930,0.07849641,86474.0,86426.0,0.10785476]
["bitfinex","BTCUSD",1764082325931,0.0115659,86461.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1764082326135,2.0,86467.0,86460.0,0.03016]
["bitfinex","BTCUSD",1764082326136,0.0115651,86467.0,86460.0,0.03016]
["bitfinex","BTCUSD",1764082326339,0.01156403,86475.0,86466.0,0.24287002]
["bitfinex","BTCUSD",1764082326556,0.0115643,86473.0,86468.0,0.24286351]
["bitfinex","BTCUSD",1764082326768,0.24286507,86468.0,86436.0,0.46276524]
["bitfinex","BTCUSD",1764082327004,0.04846,86489.0,86420.0,0.0002]
["bitfinex","BTCUSD",1764082327005,0.01156416,86474.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1764082327227,0.00011794,86468.0,86467.0,0.2313001]
["bitfinex","BTCUSD",1764082327447,0.00011794,86468.0,86467.0,0.39964756]
["bitfinex","BTCUSD",1764082327685,0.00011794,86468.0,86467.0,0.46217055]
["bitfinex","BTCUSD",1764082327909,0.00748,86508.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1764082328118,0.00239337,86517.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1764082328381,0.01155922,86511.0,86507.0,0.0275]
["bitfinex","BTCUSD",1764082328590,0.01155855,86516.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1764082328797,0.00251149,86517.0,86516.0,0.23117111]
["bitfinex","BTCUSD",1764082329001,0.00251149,86517.0,86516.0,0.28202934]
["bitfinex","BTCUSD",1764082329204,0.00251149,86517.0,86516.0,0.33968934]
["bitfinex","BTCUSD",1764082329663,0.01155508,86542.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1764082329871,0.01155508,86542.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1764082329872,0.01194857,86542.0,86535.0,0.23112035]
["bitfinex","BTCUSD",1764082330087,0.23112836,86532.0,86521.0,0.05766]
["bitfinex","BTCUSD",1764082330306,0.01155588,86536.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1764082330519,0.23114184,86527.0,86522.0,0.01833182]
["bitfinex","BTCUSD",1764082330733,0.01155628,86533.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1764082330952,0.23107784,86551.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1764082331166,0.01671258,86550.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1764082331377,0.0004,86550.0,86541.0,0.23110433]
["bitfinex","BTCUSD",1764082331582,0.0004,86550.0,86541.0,0.28079288]
["bitfinex","BTCUSD",1764082331970,0.0004,86550.0,86541.0,0.04968855]
["bitfinex","BTCUSD",1764082332641,0.0004,86550.0,86523.0,0.11476508]
["bitfinex","BTCUSD",1764082332846,0.02928503,86550.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1764082333049,0.02928503,86550.0,86540.0,0.23110457]
["bitfinex","BTCUSD",1764082333258,0.02928503,86550.0,86541.0,0.23110433]
["bitfinex","BTCUSD",1764082333489,0.0004,86550.0,86541.0,0.27963713]
["bitfinex","BTCUSD",1764082333697,0.0004,86550.0,86541.0,0.23110433]
["bitfinex","BTCUSD",1764082333902,0.0004,86550.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1764082333903,0.23109032,86547.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1764082334128,0.01155628,86533.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1764082334330,0.01155695,86528.0,86498.0,0.05766]
["bitfinex","BTCUSD",1764082334532,0.23114976,86524.0,86515.0,0.23117135]
["bitfinex","BTCUSD",1764082334735,0.01155735,86525.0,86508.0,0.01307075]
["bitfinex","BTCUSD",1764082334937,0.01155748,86524.0,86516.0,0.23116932]
["bitfinex","BTCUSD",1764082335082,0.03965633,86523.0,86518.0,0.23116395]
["bitfinex","BTCUSD",1764082335289,0.01155788,86521.0,86513.0,0.23117789]
["bitfinex","BTCUSD",1764082335493,0.10320746,86535.0,86480.0,0.78553389]
["bitfinex","BTCUSD",1764082335494,0.01155909,86512.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1764082335654,0.10320746,86535.0,86460.0,0.43016]
["bitfinex","BTCUSD",1764082335655,0.02889705,86514.0,86496.0,0.0275]
["bitfinex","BTCUSD",1764082335864,0.01155802,86520.0,86499.0,0.2312162]
["bitfinex","BTCUSD",1764082335865,0.24276176,86505.0,86499.0,0.2312162]
["bitfinex","BTCUSD",1764082336093,0.24276176,86505.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1764082336094,0.01155842,86517.0,86500.0,0.02427774]
["bitfinex","BTCUSD",1764082336298,0.02099157,86516.0,86514.0,0.23117431]
["bitfinex","BTCUSD",1764082336497,0.01155882,86514.0,86502.0,0.23120683]
["bitfinex","BTCUSD",1764082336702,0.01155828,86518.0,86514.0,0.23117472]
["bitfinex","BTCUSD",1764082336896,0.01832646,86517.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1764082337100,0.06095113,86566.0,86503.0,0.25548143]
["bitfinex","BTCUSD",1764082337101,0.02889171,86530.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1764082337362,0.5,86549.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1764082337535,0.02100584,86546.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1764082337754,0.02888603,86547.0,86545.0,0.23109167]
["bitfinex","BTCUSD",1764082337974,0.02888603,86547.0,86541.0,0.23110219]
["bitfinex","BTCUSD",1764082337975,0.0004,86550.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1764082338178,0.021011,86549.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1764082338385,0.0004,86550.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1764082338630,0.00039349,86549.0,86545.0,0.02657737]
["bitfinex","BTCUSD",1764082338807,0.01155481,86544.0,86536.0,0.2501518]
["bitfinex","BTCUSD",1764082339010,0.01155468,86545.0,86536.0,0.00748]
["bitfinex","BTCUSD",1764082339162,0.24265539,86543.0,86536.0,0.00748]
["bitfinex","BTCUSD",1764082339364,0.01155521,86541.0,86536.0,0.00748]
["bitfinex","BTCUSD",1764082339579,0.01155548,86539.0,86536.0,0.03480684]
["bitfinex","BTCUSD",1764082339769,0.01155548,86539.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1764082339770,0.01155615,86534.0,86523.0,0.0275]
["bitfinex","BTCUSD",1764082339999,0.01155561,86538.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1764082340181,0.01155708,86527.0,86512.0,0.0275]
["bitfinex","BTCUSD",1764082340561,0.03636971,86536.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1764082340769,0.01155374,86552.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1764082340887,0.04043858,86551.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1764082341253,0.01155374,86552.0,86544.0,0.23109491]
["bitfinex","BTCUSD",1764082341495,0.02888003,86565.0,86548.0,0.23108564]
["bitfinex","BTCUSD",1764082341681,0.01155254,86561.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1764082341854,0.24262406,86554.0,86551.0,0.24262938]
["bitfinex","BTCUSD",1764082342060,0.01155321,86556.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1764082342258,0.000118,86561.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1764082342458,0.23106407,86557.0,86555.0,0.02888425]
["bitfinex","BTCUSD",1764082342662,0.24262092,86555.0,86550.0,0.24263318]
["bitfinex","BTCUSD",1764082342865,0.24262468,86554.0,86550.0,0.24263318]
["bitfinex","BTCUSD",1764082343413,0.01155268,86560.0,86548.0,0.05849428]
["bitfinex","BTCUSD",1764082343414,0.01155187,86566.0,86559.0,0.23105521]
["bitfinex","BTCUSD",1764082343548,0.24260628,86560.0,86555.0,0.24261849]
["bitfinex","BTCUSD",1764082343762,0.24260628,86560.0,86549.0,0.0914]
["bitfinex","BTCUSD",1764082343763,0.23107616,86552.0,86549.0,0.0914]
["bitfinex","BTCUSD",1764082343961,0.01155414,86549.0,86543.0,0.00748]
["bitfinex","BTCUSD",1764082344163,0.04166486,86586.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1764082344164,0.01155561,86538.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1764082344364,0.01155521,86541.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1764082344559,0.01155401,86550.0,86536.0,0.10320746]
["bitfinex","BTCUSD",1764082344765,0.01155468,86545.0,86537.0,0.05643925]
["bitfinex","BTCUSD",1764082344990,0.24267604,86536.0,86531.0,0.24268674]
["bitfinex","BTCUSD",1764082345290,0.2311239,86534.0,86524.0,0.04845]
["bitfinex","BTCUSD",1764082345494,0.01155508,86542.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1764082345696,0.23110237,86542.0,86538.0,0.10295561]
["bitfinex","BTCUSD",1764082345897,0.01155481,86544.0,86539.0,0.26798171]
["bitfinex","BTCUSD",1764082346102,0.23109175,86546.0,86539.0,0.26798171]
["bitfinex","BTCUSD",1764082346103,0.04542,86567.0,86551.0,0.23107571]
["bitfinex","BTCUSD",1764082346302,0.01155374,86552.0,86540.0,0.0914]
["bitfinex","BTCUSD",1764082346502,0.01155454,86546.0,86540.0,0.33406078]
["bitfinex","BTCUSD",1764082346772,0.24265466,86543.0,86540.0,0.10295535]
["bitfinex","BTCUSD",1764082346921,0.24265278,86544.0,86541.0,0.03456252]
["bitfinex","BTCUSD",1764082347137,0.01155494,86543.0,86540.0,0.0914]
["bitfinex","BTCUSD",1764082347330,0.23110063,86543.0,86541.0,0.0914]
["bitfinex","BTCUSD",1764082347741,0.23110011,86543.0,86541.0,0.0914]
["bitfinex","BTCUSD",1764082347942,0.24267437,86536.0,86532.0,0.3225283]
["bitfinex","BTCUSD",1764082348180,0.24267437,86536.0,86310.0,0.48615322]
["bitfinex","BTCUSD",1764082348181,0.23112433,86534.0,86533.0,0.00748]
["bitfinex","BTCUSD",1764082348331,0.23112433,86534.0,86528.0,0.23113734]
["bitfinex","BTCUSD",1764082348332,0.01155588,86536.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1764082348540,0.01155588,86536.0,86533.0,0.24268099]
["bitfinex","BTCUSD",1764082348757,0.01155628,86533.0,86529.0,0.24269319]
["bitfinex","BTCUSD",1764082348970,0.23113916,86528.0,86524.0,0.27959959]
["bitfinex","BTCUSD",1764082349183,7.262e-05,86543.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1764082349184,0.01155615,86534.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1764082349386,0.24268513,86532.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1764082349601,0.24268513,86532.0,86524.0,0.06077186]
["bitfinex","BTCUSD",1764082349602,0.23114706,86525.0,86524.0,0.00039349]
["bitfinex","BTCUSD",1764082350027,2.56162706,86525.0,86524.0,0.00039349]
["bitfinex","BTCUSD",1764082350237,2.592621,86525.0,86524.0,0.00039349]
["bitfinex","BTCUSD",1764082351072,2.592621,86525.0,86478.0,0.10296363]
["bitfinex","BTCUSD",1764082351073,0.01156283,86484.0,86479.0,0.0346905]
["bitfinex","BTCUSD",1764082351371,0.01156189,86491.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1764082351613,0.01156243,86487.0,86483.0,0.26584973]
["bitfinex","BTCUSD",1764082351825,0.01156309,86482.0,86479.0,0.00011812]
["bitfinex","BTCUSD",1764082351997,0.23126734,86480.0,86479.0,0.00011812]
["bitfinex","BTCUSD",1764082352484,0.01156256,86486.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1764082352877,0.01156176,86492.0,86485.0,0.04845]
["bitfinex","BTCUSD",1764082353077,0.23120189,86505.0,86485.0,0.04845]
["bitfinex","BTCUSD",1764082353078,0.01156109,86497.0,86486.0,0.02312513]
["bitfinex","BTCUSD",1764082353357,0.23126378,86482.0,86480.0,0.00915181]
["bitfinex","BTCUSD",1764082353561,0.23125299,86486.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1764082353775,0.03026113,86529.0,86485.0,0.04845]
["bitfinex","BTCUSD",1764082353975,0.01155815,86519.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1764082354185,0.02106043,86518.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1764082354395,0.02432316,86533.0,86503.0,0.02312058]
["bitfinex","BTCUSD",1764082354396,0.13346859,86556.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1764082354591,0.00047652,86532.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1764082354835,0.01155615,86534.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1764082355041,0.24269672,86528.0,86517.0,0.3710172]
["bitfinex","BTCUSD",1764082355249,0.02113301,86527.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1764082355405,0.01155428,86548.0,86542.0,0.04845]
["bitfinex","BTCUSD",1764082355744,0.02160353,86543.0,86542.0,0.04845]
["bitfinex","BTCUSD",1764082355890,0.00046611,86543.0,86542.0,0.13985]
["bitfinex","BTCUSD",1764082357123,0.00046611,86543.0,86528.0,0.04845]
["bitfinex","BTCUSD",1764082357295,0.00046611,86543.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1764082357515,0.03273347,86542.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1764082357893,0.23114797,86525.0,86519.0,0.00748]
["bitfinex","BTCUSD",1764082358101,0.02117243,86524.0,86519.0,0.00748]
["bitfinex","BTCUSD",1764082358305,0.02117243,86523.0,86521.0,0.24271363]
["bitfinex","BTCUSD",1764082358513,0.01155641,86532.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1764082358727,0.02117386,86531.0,86527.0,0.23114172]
["bitfinex","BTCUSD",1764082358946,0.23113905,86528.0,86527.0,0.0520087]
["bitfinex","BTCUSD",1764082359157,0.23123258,86493.0,86481.0,0.0914]
["bitfinex","BTCUSD",1764082359358,0.01156015,86504.0,86481.0,0.0914]
["bitfinex","BTCUSD",1764082359359,0.01156082,86499.0,86493.0,0.0914]
["bitfinex","BTCUSD",1764082359508,0.01156002,86505.0,86497.0,0.24278291]
["bitfinex","BTCUSD",1764082359717,0.02116188,86504.0,86502.0,0.23120848]
["bitfinex","BTCUSD",1764082359931,0.13346859,86535.0,86498.0,0.158566]
["bitfinex","BTCUSD",1764082359932,0.03033375,86543.0,86527.0,0.23113936]
["bitfinex","BTCUSD",1764082360175,0.03033375,86543.0,86504.0,0.323]
["bitfinex","BTCUSD",1764082360176,0.03175179,86542.0,86535.0,0.24267395]
["bitfinex","BTCUSD",1764082360307,0.02116786,86541.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1764082360504,0.01155548,86539.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1764082360734,0.24267903,86535.0,86531.0,0.0914]
["bitfinex","BTCUSD",1764082360907,0.2311279,86533.0,86532.0,0.02505375]
["bitfinex","BTCUSD",1764082361120,0.25229576,86533.0,86532.0,0.02505375]
["bitfinex","BTCUSD",1764082361319,0.23113905,86528.0,86527.0,0.00748]
["bitfinex","BTCUSD",1764082361598,0.25230691,86528.0,86521.0,0.0914]
["bitfinex","BTCUSD",1764082361890,0.02116786,86527.0,86525.0,0.00748]
["bitfinex","BTCUSD",1764082362198,0.02116786,86527.0,86526.0,0.27959439]
["bitfinex","BTCUSD",1764082362609,0.02116786,86527.0,86526.0,0.37099439]
["bitfinex","BTCUSD",1764082362813,0.02116786,86527.0,86526.0,0.2273955]
["bitfinex","BTCUSD",1764082363061,0.02116786,86527.0,86526.0,0.13985]
["bitfinex","BTCUSD",1764082363193,0.02116786,86527.0,86526.0,0.20237299]
["bitfinex","BTCUSD",1764082363613,0.01155214,86564.0,86542.0,0.23110166]
["bitfinex","BTCUSD",1764082363850,0.02164271,86543.0,86542.0,0.54424384]
["bitfinex","BTCUSD",1764082364054,0.01155054,86576.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1764082364250,0.01155054,86576.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1764082364251,0.0221417,86575.0,86571.0,0.02984]
["bitfinex","BTCUSD",1764082364452,0.01166858,86576.0,86561.0,0.04556]
["bitfinex","BTCUSD",1764082364453,0.01155107,86572.0,86561.0,0.04556]
["bitfinex","BTCUSD",1764082364730,0.01155334,86555.0,86552.0,0.04556]
["bitfinex","BTCUSD",1764082364942,0.24262029,86555.0,86553.0,0.00748]
["bitfinex","BTCUSD",1764082365490,0.01155281,86559.0,86553.0,0.00748]
["bitfinex","BTCUSD",1764082365696,0.01155294,86558.0,86554.0,0.03935769]
["bitfinex","BTCUSD",1764082365874,0.01155308,86557.0,86554.0,0.00748]
["bitfinex","BTCUSD",1764082366101,0.2426376,86549.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1764082366336,0.01155428,86548.0,86543.0,0.34585892]
["bitfinex","BTCUSD",1764082366536,0.24261397,86558.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1764082366744,0.01154987,86581.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1764082367075,0.01058468,86580.0,86578.0,0.06252299]
["bitfinex","BTCUSD",1764082367285,0.01058468,86580.0,86557.0,0.09431]
["bitfinex","BTCUSD",1764082367286,0.01155147,86569.0,86557.0,0.09431]
["bitfinex","BTCUSD",1764082367497,0.23098933,86585.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1764082367677,0.0004,86590.0,86579.0,0.23100289]
["bitfinex","BTCUSD",1764082367876,0.0004,86590.0,86579.0,0.04556]
["bitfinex","BTCUSD",1764082368027,0.01154907,86587.0,86579.0,0.13987]
["bitfinex","BTCUSD",1764082368379,0.01154907,86587.0,86579.0,0.04556]
["bitfinex","BTCUSD",1764082368535,0.01154961,86583.0,86579.0,0.38992598]
["bitfinex","BTCUSD",1764082368735,0.0004,86590.0,86579.0,0.38992598]
["bitfinex","BTCUSD",1764082368937,0.01194867,86590.0,86579.0,0.45244897]
["bitfinex","BTCUSD",1764082369371,0.23097812,86589.0,86579.0,0.45244897]
["bitfinex","BTCUSD",1764082369609,0.0004,86590.0,86579.0,0.45244897]
["bitfinex","BTCUSD",1764082369831,0.0004,86590.0,86579.0,0.44496897]
["bitfinex","BTCUSD",1764082370068,0.01154894,86588.0,86579.0,0.13987]
["bitfinex","BTCUSD",1764082370259,0.01154974,86582.0,86579.0,0.05304]
["bitfinex","BTCUSD",1764082370462,0.24254502,86582.0,86579.0,0.04556]
["bitfinex","BTCUSD",1764082370604,0.24254502,86582.0,86579.0,0.05304]
["bitfinex","BTCUSD",1764082370803,0.23111827,86580.0,86579.0,0.05304]
["bitfinex","BTCUSD",1764082371065,0.01155041,86577.0,86557.0,0.06252299]
["bitfinex","BTCUSD",1764082371253,0.23105607,86560.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1764082371466,0.01155294,86558.0,86552.0,0.00748]
["bitfinex","BTCUSD",1764082371701,0.2310803,86550.0,86549.0,0.02024]
["bitfinex","BTCUSD",1764082371870,0.01155441,86547.0,86541.0,0.25085523]
["bitfinex","BTCUSD",1764082372072,0.24264833,86545.0,86542.0,0.00748]
["bitfinex","BTCUSD",1764082372476,0.23106035,86558.0,86549.0,0.23108297]
["bitfinex","BTCUSD",1764082372773,0.01155268,86560.0,86550.0,0.02310803]
["bitfinex","BTCUSD",1764082372774,0.23107496,86552.0,86550.0,0.02310803]
["bitfinex","BTCUSD",1764082372998,0.24261789,86556.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1764082373199,0.01155388,86551.0,86549.0,0.02310829]
["bitfinex","BTCUSD",1764082373336,0.01155361,86553.0,86543.0,0.09431]
["bitfinex","BTCUSD",1764082373337,0.01155361,86553.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1764082373736,0.01167094,86558.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1764082373974,0.01155334,86555.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1764082374208,0.01155334,86555.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1764082374420,0.000118,86558.0,86557.0,0.23106161]
["bitfinex","BTCUSD",1764082374625,0.000118,86558.0,86557.0,0.3953746]
["bitfinex","BTCUSD",1764082374825,0.000118,86558.0,86557.0,0.4053746]
["bitfinex","BTCUSD",1764082375029,0.01154854,86591.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1764082375240,0.01206662,86590.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1764082375447,0.01206662,86590.0,86589.0,0.23097622]
["bitfinex","BTCUSD",1764082375448,0.00051795,86590.0,86589.0,0.23097622]
["bitfinex","BTCUSD",1764082375655,0.0004605,86590.0,86589.0,0.23097622]
["bitfinex","BTCUSD",1764082375857,0.0004605,86590.0,86589.0,0.32528622]
["bitfinex","BTCUSD",1764082376058,0.02160155,86590.0,86589.0,0.32528622]
["bitfinex","BTCUSD",1764082376269,0.02160155,86590.0,86589.0,0.23845622]
["bitfinex","BTCUSD",1764082376487,0.0004605,86590.0,86589.0,0.4769885]
["bitfinex","BTCUSD",1764082376694,0.0004605,86590.0,86589.0,0.4869885]
["bitfinex","BTCUSD",1764082376695,0.00277803,86590.0,86589.0,0.4869885]
["bitfinex","BTCUSD",1764082376899,0.0004,86610.0,86609.0,0.23092288]
["bitfinex","BTCUSD",1764082377109,0.02152841,86610.0,86609.0,0.28396288]
["bitfinex","BTCUSD",1764082377318,0.02152841,86610.0,86603.0,0.23093834]
["bitfinex","BTCUSD",1764082377319,0.0004,86610.0,86590.0,0.29349654]
["bitfinex","BTCUSD",1764082377528,0.01154761,86598.0,86582.0,0.23099489]
["bitfinex","BTCUSD",1764082377754,0.01154654,86606.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1764082377960,0.01154614,86609.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1764082378122,0.0004,86610.0,86608.0,0.04556]
["bitfinex","BTCUSD",1764082378321,0.0004,86610.0,86609.0,0.06168664]
["bitfinex","BTCUSD",1764082378654,0.0004,86610.0,86609.0,0.15973664]
["bitfinex","BTCUSD",1764082379726,0.23092288,86609.0,86595.0,0.09805]
["bitfinex","BTCUSD",1764082379933,0.01154721,86601.0,86598.0,0.04822]
["bitfinex","BTCUSD",1764082380139,0.01154721,86601.0,86589.0,0.04822]
["bitfinex","BTCUSD",1764082380140,0.01154841,86592.0,86589.0,0.04822]
["bitfinex","BTCUSD",1764082380338,0.01154827,86593.0,86590.0,0.00748]
["bitfinex","BTCUSD",1764082380541,0.01154827,86593.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764082380542,0.2309894,86585.0,86581.0,0.20125746]
["bitfinex","BTCUSD",1764082380765,0.01155014,86579.0,86576.0,0.04556]
["bitfinex","BTCUSD",1764082380964,0.01154987,86581.0,86577.0,0.00748]
["bitfinex","BTCUSD",1764082381206,0.01154987,86581.0,86578.0,0.01510594]
["bitfinex","BTCUSD",1764082381536,0.01154987,86581.0,86576.0,0.04567795]
["bitfinex","BTCUSD",1764082381537,0.23100823,86577.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082381738,0.25211466,86577.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082381941,0.25211413,86577.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082382141,0.23100823,86577.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082382345,0.30540806,86577.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082382551,0.03169314,86577.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082382753,0.04046145,86606.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082382754,0.01154827,86593.0,86576.0,0.10971849]
["bitfinex","BTCUSD",1764082382964,0.00025384,86598.0,86576.0,0.10971849]
["bitfinex","BTCUSD",1764082382965,0.23100556,86578.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082383169,0.08496952,86577.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082383362,0.03169952,86577.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082383932,0.08496952,86577.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082384473,0.02113415,86577.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082384680,0.03171935,86577.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082384844,0.40798935,86577.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082385270,0.45798935,86577.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082385476,0.34413415,86577.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082385876,0.23100705,86578.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082386768,0.00748,86589.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1764082386997,0.01154734,86600.0,86587.0,0.23098155]
["bitfinex","BTCUSD",1764082387216,0.03587063,86599.0,86588.0,0.03138496]
["bitfinex","BTCUSD",1764082387421,0.23098285,86587.0,86582.0,0.04822]
["bitfinex","BTCUSD",1764082387568,0.01154934,86585.0,86582.0,0.04822]
["bitfinex","BTCUSD",1764082387765,0.01154921,86586.0,86582.0,0.04822]
["bitfinex","BTCUSD",1764082387966,0.01154934,86585.0,86582.0,0.04822]
["bitfinex","BTCUSD",1764082388240,0.23099075,86584.0,86583.0,0.01653004]
["bitfinex","BTCUSD",1764082388520,0.23100563,86580.0,86578.0,0.00748]
["bitfinex","BTCUSD",1764082388761,0.24254886,86581.0,86578.0,0.00748]
["bitfinex","BTCUSD",1764082388940,0.01154987,86581.0,86579.0,0.00748]
["bitfinex","BTCUSD",1764082389153,0.24253711,86585.0,86579.0,0.00748]
["bitfinex","BTCUSD",1764082389350,0.02432316,86584.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1764082389598,0.23099911,86581.0,86579.0,0.00748]
["bitfinex","BTCUSD",1764082389764,0.23099911,86581.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082389765,0.23100823,86577.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082389913,0.23100823,86577.0,86576.0,0.00759795]
["bitfinex","BTCUSD",1764082390313,0.01154881,86589.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1764082390513,0.01154947,86584.0,86581.0,0.00748]
["bitfinex","BTCUSD",1764082390734,0.23099222,86583.0,86581.0,0.00748]
["bitfinex","BTCUSD",1764082390936,0.01154934,86585.0,86581.0,0.00748]
["bitfinex","BTCUSD",1764082391136,0.02432316,86587.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1764082391339,0.01154881,86589.0,86584.0,0.24253902]
["bitfinex","BTCUSD",1764082391617,0.01155014,86579.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082391841,0.2425495,86581.0,86577.0,0.00748]
["bitfinex","BTCUSD",1764082392041,0.01154947,86584.0,86578.0,0.00748]
["bitfinex","BTCUSD",1764082392244,0.01154867,86590.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1764082392442,0.01154934,86585.0,86578.0,0.00748]
["bitfinex","BTCUSD",1764082392654,0.01154894,86588.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1764082392863,0.24253965,86584.0,86582.0,0.00748]
["bitfinex","BTCUSD",1764082393060,0.23099289,86583.0,86582.0,0.00748]
["bitfinex","BTCUSD",1764082393264,0.01154894,86588.0,86582.0,0.00748]
["bitfinex","BTCUSD",1764082393265,0.323,86596.0,86582.0,0.25002196]
["bitfinex","BTCUSD",1764082393542,0.23097687,86589.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1764082393989,0.24255328,86579.0,86570.0,0.10960134]
["bitfinex","BTCUSD",1764082394177,0.24255328,86579.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1764082394178,0.23100718,86578.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1764082394369,0.23100718,86578.0,86570.0,0.00748]
["bitfinex","BTCUSD",1764082395059,0.24164111,86577.0,86570.0,0.00748]
["bitfinex","BTCUSD",1764082395267,0.29707111,86577.0,86570.0,0.00748]
["bitfinex","BTCUSD",1764082395469,0.04699,86583.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1764082395682,0.23100823,86577.0,86570.0,0.00748]
["bitfinex","BTCUSD",1764082396244,0.01154974,86582.0,86570.0,0.01903134]
["bitfinex","BTCUSD",1764082396446,0.01155014,86579.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1764082396794,0.01155014,86579.0,86570.0,0.01903134]
["bitfinex","BTCUSD",1764082396997,0.02432316,86578.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1764082397203,0.24255451,86579.0,86574.0,0.24256653]
["bitfinex","BTCUSD",1764082397409,0.23098474,86586.0,86574.0,0.24256653]
["bitfinex","BTCUSD",1764082397410,0.01154787,86596.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764082397549,0.01154921,86586.0,86577.0,0.02542357]
["bitfinex","BTCUSD",1764082397893,0.23100459,86579.0,86576.0,0.23112768]
["bitfinex","BTCUSD",1764082398031,0.24255081,86580.0,86577.0,0.23100801]
["bitfinex","BTCUSD",1764082398236,0.01154894,86588.0,86579.0,0.24255292]
["bitfinex","BTCUSD",1764082398443,0.0004,86610.0,86597.0,0.23095488]
["bitfinex","BTCUSD",1764082398640,0.0004,86610.0,86597.0,0.00748]
["bitfinex","BTCUSD",1764082398641,0.23095009,86599.0,86597.0,0.00748]
["bitfinex","BTCUSD",1764082398864,0.0004,86610.0,86597.0,0.33319488]
["bitfinex","BTCUSD",1764082399081,0.0004,86610.0,86597.0,0.43640234]
["bitfinex","BTCUSD",1764082399257,0.0004,86610.0,86597.0,0.29347787]
["bitfinex","BTCUSD",1764082399461,0.01154707,86602.0,86597.0,0.00748]
["bitfinex","BTCUSD",1764082399714,0.01154627,86608.0,86597.0,0.00748]
["bitfinex","BTCUSD",1764082399874,0.24248406,86604.0,86597.0,0.00748]
["bitfinex","BTCUSD",1764082400073,0.23096837,86592.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1764082400274,0.01154867,86590.0,86589.0,0.00748]
["bitfinex","BTCUSD",1764082400494,0.23100571,86578.0,86571.0,0.23102268]
["bitfinex","BTCUSD",1764082400691,0.23100604,86581.0,86577.0,0.00748]
["bitfinex","BTCUSD",1764082400893,0.01154921,86586.0,86581.0,0.24254721]
["bitfinex","BTCUSD",1764082401138,0.01154987,86581.0,86577.0,0.23100808]
["bitfinex","BTCUSD",1764082401338,0.01154987,86581.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764082401581,0.01154747,86599.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764082401782,0.98790996,86620.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1764082401783,0.02432316,86590.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1764082401986,0.24253343,86586.0,86580.0,0.2309981]
["bitfinex","BTCUSD",1764082402180,0.01154881,86589.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1764082402386,0.02432316,86589.0,86584.0,0.23098864]
["bitfinex","BTCUSD",1764082402541,0.24252318,86590.0,86587.0,0.23098112]
["bitfinex","BTCUSD",1764082402745,0.00748,86593.0,86591.0,0.2309704]
["bitfinex","BTCUSD",1764082403115,0.323,86606.0,86596.0,0.2309569]
["bitfinex","BTCUSD",1764082403319,0.02432316,86605.0,86596.0,0.2309569]
["bitfinex","BTCUSD",1764082403521,0.01154734,86600.0,86596.0,0.2309569]
["bitfinex","BTCUSD",1764082403651,0.01154721,86601.0,86596.0,0.2309569]
["bitfinex","BTCUSD",1764082403857,0.2424781,86606.0,86596.0,0.2309569]
["bitfinex","BTCUSD",1764082404068,0.02432316,86605.0,86596.0,0.2309571]
["bitfinex","BTCUSD",1764082404278,0.24248958,86602.0,86596.0,0.2309571]
["bitfinex","BTCUSD",1764082404479,0.24248817,86603.0,86586.0,0.10630921]
["bitfinex","BTCUSD",1764082404682,0.23098155,86587.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764082404909,0.01154921,86586.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082405080,0.01154921,86586.0,86581.0,0.23099617]
["bitfinex","BTCUSD",1764082405285,0.01154934,86585.0,86577.0,0.01903041]
["bitfinex","BTCUSD",1764082405492,0.23100823,86577.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082405877,0.01154921,86586.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082406101,0.23100823,86577.0,86576.0,0.02323185]
["bitfinex","BTCUSD",1764082406330,0.23100823,86577.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082406653,0.24255526,86579.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082406789,0.01154987,86581.0,86576.0,0.23112881]
["bitfinex","BTCUSD",1764082406990,0.23100823,86577.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082407218,0.01155014,86579.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082407394,0.01154907,86587.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1764082407594,0.13366275,86607.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1764082407595,0.01154921,86586.0,86580.0,0.23099981]
["bitfinex","BTCUSD",1764082407834,0.23098689,86585.0,86579.0,0.01064282]
["bitfinex","BTCUSD",1764082408058,0.01155014,86579.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082408276,0.23100823,86577.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082408717,0.29628188,86577.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082408917,0.29683188,86577.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082409565,0.01064365,86577.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082409742,0.29683188,86577.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082410907,0.06582365,86577.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082411117,0.29683433,86577.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082411409,0.2416541,86577.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082411855,0.2968341,86577.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082412222,0.05463,86577.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082412433,0.01154974,86582.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082412641,0.01154827,86593.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1764082412794,0.53045529,86605.0,86580.0,0.02310002]
["bitfinex","BTCUSD",1764082412795,0.01154894,86588.0,86580.0,0.02310002]
["bitfinex","BTCUSD",1764082413003,0.23100815,86578.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082413226,0.23100823,86577.0,86576.0,0.00011795]
["bitfinex","BTCUSD",1764082413649,0.01154894,86588.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1764082413828,0.23099581,86582.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1764082414024,0.04669,86586.0,86585.0,0.23098689]
["bitfinex","BTCUSD",1764082414233,0.323,86596.0,86585.0,0.23098689]
["bitfinex","BTCUSD",1764082414234,0.01154881,86589.0,86585.0,0.03580303]
["bitfinex","BTCUSD",1764082414446,0.01154827,86593.0,86585.0,0.03580303]
["bitfinex","BTCUSD",1764082414690,0.2309658,86593.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764082414890,0.01154867,86590.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764082415116,0.01154867,86590.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1764082415117,0.0004,86610.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1764082415253,0.01154787,86596.0,86588.0,0.09476]
["bitfinex","BTCUSD",1764082415501,0.23097165,86591.0,86589.0,0.009476]
["bitfinex","BTCUSD",1764082415690,0.23097165,86591.0,86570.0,0.06252299]
["bitfinex","BTCUSD",1764082415691,0.01155001,86580.0,86571.0,0.2310189]
["bitfinex","BTCUSD",1764082416009,0.23100541,86579.0,86572.0,0.00744]
["bitfinex","BTCUSD",1764082416357,0.01155187,86566.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1764082416633,0.23102522,86571.0,86563.0,0.00744]
["bitfinex","BTCUSD",1764082416873,0.02432316,86583.0,86563.0,0.00744]
["bitfinex","BTCUSD",1764082416874,0.01155001,86580.0,86564.0,0.13395482]
["bitfinex","BTCUSD",1764082417024,0.02432316,86579.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1764082417225,0.02432316,86579.0,86557.0,0.11802278]
["bitfinex","BTCUSD",1764082417226,0.01155254,86561.0,86557.0,0.03481586]
["bitfinex","BTCUSD",1764082417444,0.2310548,86560.0,86558.0,0.00580406]
["bitfinex","BTCUSD",1764082417655,0.01155227,86563.0,86556.0,0.00011795]
["bitfinex","BTCUSD",1764082417656,0.23106076,86558.0,86556.0,0.00011795]
["bitfinex","BTCUSD",1764082417848,0.01155227,86563.0,86556.0,0.00011795]
["bitfinex","BTCUSD",1764082418150,0.34732316,86577.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1764082418352,0.01154987,86581.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1764082418584,0.01155014,86579.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1764082418698,0.01154961,86583.0,86578.0,0.24255568]
["bitfinex","BTCUSD",1764082418918,0.24255386,86579.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764082419140,0.23100646,86578.0,86575.0,0.04263934]
["bitfinex","BTCUSD",1764082419318,0.01154921,86586.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1764082419523,0.01154827,86593.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1764082419746,0.01154841,86592.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764082419954,0.01154907,86587.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1764082420147,0.02432316,86591.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1764082420487,0.02432316,86596.0,86595.0,0.23096021]
["bitfinex","BTCUSD",1764082420661,0.00744,86607.0,86596.0,0.04522]
["bitfinex","BTCUSD",1764082420662,0.01180035,86606.0,86596.0,0.04522]
["bitfinex","BTCUSD",1764082420985,0.01154934,86585.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764082421187,0.230998,86581.0,86578.0,0.00744]
["bitfinex","BTCUSD",1764082421383,0.01155027,86578.0,86577.0,0.00744]
["bitfinex","BTCUSD",1764082421559,0.23100373,86579.0,86577.0,0.00744]
["bitfinex","BTCUSD",1764082421759,0.01155001,86580.0,86577.0,0.00744]
["bitfinex","BTCUSD",1764082422143,0.24254764,86581.0,86577.0,0.01899041]
["bitfinex","BTCUSD",1764082422345,0.46187276,86604.0,86577.0,0.01899041]
["bitfinex","BTCUSD",1764082422346,0.01154774,86597.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1764082422547,0.13366275,86622.0,86587.0,0.23098121]
["bitfinex","BTCUSD",1764082422548,0.24252257,86590.0,86587.0,0.23098121]
["bitfinex","BTCUSD",1764082422750,0.24252257,86590.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764082422751,0.01154867,86590.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764082423006,0.00769381,86606.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1764082423007,0.01154734,86600.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1764082423179,0.00025381,86606.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1764082423403,0.00025381,86606.0,86603.0,0.24248268]
["bitfinex","BTCUSD",1764082423579,0.00025381,86606.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1764082423784,0.01180035,86606.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1764082424059,0.00025381,86606.0,86605.0,0.06195]
["bitfinex","BTCUSD",1764082424489,0.00025381,86606.0,86605.0,0.15755]
["bitfinex","BTCUSD",1764082425580,0.00025381,86606.0,86605.0,0.15855]
["bitfinex","BTCUSD",1764082425781,0.00025381,86606.0,86605.0,0.06195]
["bitfinex","BTCUSD",1764082426068,0.00025381,86606.0,86605.0,0.24738915]
["bitfinex","BTCUSD",1764082426208,0.00025381,86606.0,86605.0,0.25582915]
["bitfinex","BTCUSD",1764082426415,0.00025381,86606.0,86605.0,0.25482915]
["bitfinex","BTCUSD",1764082426616,0.00025381,86606.0,86605.0,0.15755]
["bitfinex","BTCUSD",1764082426822,0.00025381,86606.0,86605.0,0.06939]
["bitfinex","BTCUSD",1764082427239,0.00025381,86606.0,86605.0,0.26819746]
["bitfinex","BTCUSD",1764082427639,0.00025381,86606.0,86605.0,0.26919746]
["bitfinex","BTCUSD",1764082428721,0.00025381,86606.0,86605.0,0.34172045]
["bitfinex","BTCUSD",1764082428919,0.00025381,86606.0,86605.0,0.43863852]
["bitfinex","BTCUSD",1764082430650,0.00025381,86606.0,86605.0,0.43119852]
["bitfinex","BTCUSD",1764082430856,0.00025381,86606.0,86605.0,0.43863852]
["bitfinex","BTCUSD",1764082431454,0.00025381,86606.0,86605.0,0.001]
["bitfinex","BTCUSD",1764082431654,0.00025381,86606.0,86605.0,0.00844]
["bitfinex","BTCUSD",1764082432331,0.00025381,86606.0,86605.0,0.10404]
["bitfinex","BTCUSD",1764082432852,0.00025381,86606.0,86605.0,0.001]
["bitfinex","BTCUSD",1764082433070,0.00025381,86606.0,86605.0,0.00844]
["bitfinex","BTCUSD",1764082433218,0.00025381,86606.0,86605.0,0.28871542]
["bitfinex","BTCUSD",1764082433427,0.25550785,86606.0,86605.0,0.001]
["bitfinex","BTCUSD",1764082433644,0.23118469,86606.0,86605.0,0.001]
["bitfinex","BTCUSD",1764082434392,0.28755469,86606.0,86605.0,0.001]
["bitfinex","BTCUSD",1764082434592,0.28755469,86606.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1764082434593,0.01154934,86585.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1764082434778,0.01154841,86592.0,86587.0,0.24252993]
["bitfinex","BTCUSD",1764082434991,0.01154854,86591.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764082435187,0.24252544,86589.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1764082435388,0.55026602,86600.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1764082435678,0.05581,86605.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1764082435854,0.01154721,86601.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1764082436055,0.01154721,86601.0,86595.0,0.24250809]
["bitfinex","BTCUSD",1764082436056,0.24249459,86600.0,86595.0,0.24250809]
["bitfinex","BTCUSD",1764082436254,0.23095476,86598.0,86594.0,0.24251036]
["bitfinex","BTCUSD",1764082436411,0.01154774,86597.0,86594.0,0.24251036]
["bitfinex","BTCUSD",1764082436762,0.01154774,86597.0,86528.0,0.0876921]
["bitfinex","BTCUSD",1764082436763,0.01154907,86587.0,86543.0,1.15548785]
["bitfinex","BTCUSD",1764082436933,0.01154854,86591.0,86588.0,0.23097878]
["bitfinex","BTCUSD",1764082437135,0.05637,86596.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1764082437344,0.24248582,86603.0,86597.0,0.23095456]
["bitfinex","BTCUSD",1764082437574,0.23093676,86604.0,86598.0,0.25635464]
["bitfinex","BTCUSD",1764082437778,0.32325381,86606.0,86598.0,0.25635464]
["bitfinex","BTCUSD",1764082437779,0.00025381,86606.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1764082437992,0.00025381,86606.0,86598.0,0.02540507]
["bitfinex","BTCUSD",1764082437993,0.2309338,86605.0,86602.0,0.00600474]
["bitfinex","BTCUSD",1764082438286,0.24248552,86605.0,86602.0,0.00600474]
["bitfinex","BTCUSD",1764082438494,0.01180035,86606.0,86605.0,0.23093354]
["bitfinex","BTCUSD",1764082438495,0.00025381,86606.0,86605.0,0.23093354]
["bitfinex","BTCUSD",1764082438708,0.00025381,86606.0,86604.0,0.23093561]
["bitfinex","BTCUSD",1764082439117,0.00025381,86606.0,86605.0,0.23093354]
["bitfinex","BTCUSD",1764082439778,0.00025381,86606.0,86604.0,0.23093573]
["bitfinex","BTCUSD",1764082439984,0.01154667,86605.0,86598.0,0.242498]
["bitfinex","BTCUSD",1764082440185,0.00025381,86606.0,86604.0,0.23093558]
["bitfinex","BTCUSD",1764082440341,0.00025381,86606.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1764082440342,0.00025381,86606.0,86602.0,0.23094128]
["bitfinex","BTCUSD",1764082440544,1.27592103,86647.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1764082440768,0.06154494,86618.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1764082440974,0.00025378,86614.0,86613.0,0.23091221]
["bitfinex","BTCUSD",1764082441177,0.00025378,86614.0,86613.0,0.38726221]
["bitfinex","BTCUSD",1764082441641,0.00025378,86614.0,86613.0,0.49046967]
["bitfinex","BTCUSD",1764082441854,0.0004,86630.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1764082442051,0.00079334,86630.0,86629.0,0.43367957]
["bitfinex","BTCUSD",1764082442254,0.0004,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1764082442461,0.0005179,86640.0,86639.0,0.38719292]
["bitfinex","BTCUSD",1764082442627,0.0005179,86640.0,86639.0,0.42822073]
["bitfinex","BTCUSD",1764082442844,0.0005179,86640.0,86639.0,0.06865]
["bitfinex","BTCUSD",1764082443039,0.0005179,86640.0,86639.0,0.15635]
["bitfinex","BTCUSD",1764082443819,0.0005179,86640.0,86639.0,0.21887299]
["bitfinex","BTCUSD",1764082444306,0.0005179,86640.0,86639.0,0.21987299]
["bitfinex","BTCUSD",1764082444596,0.0005179,86640.0,86639.0,0.37975292]
["bitfinex","BTCUSD",1764082444811,0.0005179,86640.0,86639.0,0.47364727]
["bitfinex","BTCUSD",1764082444952,0.0005179,86640.0,86639.0,0.47464727]
["bitfinex","BTCUSD",1764082445762,0.0005179,86640.0,86639.0,0.53617026]
["bitfinex","BTCUSD",1764082445966,0.00865846,86663.0,86662.0,0.23078165]
["bitfinex","BTCUSD",1764082446183,0.00865846,86663.0,86662.0,0.48867464]
["bitfinex","BTCUSD",1764082446390,0.00865846,86663.0,86662.0,0.04646]
["bitfinex","BTCUSD",1764082446602,0.00865846,86663.0,86661.0,0.00744]
["bitfinex","BTCUSD",1764082446786,0.00865846,86663.0,86661.0,0.23822296]
["bitfinex","BTCUSD",1764082446988,0.00865846,86663.0,86656.0,0.28879584]
["bitfinex","BTCUSD",1764082447217,0.00865846,86663.0,86661.0,0.00744]
["bitfinex","BTCUSD",1764082447405,0.00865846,86663.0,86662.0,0.00744]
["bitfinex","BTCUSD",1764082447718,0.00865846,86663.0,86662.0,0.06865]
["bitfinex","BTCUSD",1764082447897,0.00865846,86663.0,86662.0,0.25955746]
["bitfinex","BTCUSD",1764082448056,0.01021188,86663.0,86662.0,0.25955746]
["bitfinex","BTCUSD",1764082448259,0.23079313,86658.0,86656.0,0.04646]
["bitfinex","BTCUSD",1764082448460,0.00865846,86663.0,86657.0,0.23079378]
["bitfinex","BTCUSD",1764082448658,0.24232912,86659.0,86656.0,0.04646]
["bitfinex","BTCUSD",1764082448861,0.23079109,86659.0,86657.0,0.00744]
["bitfinex","BTCUSD",1764082449071,0.23079074,86659.0,86657.0,0.00744]
["bitfinex","BTCUSD",1764082449268,0.24232752,86660.0,86657.0,0.00744]
["bitfinex","BTCUSD",1764082449473,0.24232491,86661.0,86657.0,0.01897974]
["bitfinex","BTCUSD",1764082449677,0.00865846,86663.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1764082449903,0.00865846,86663.0,86660.0,0.05265108]
["bitfinex","BTCUSD",1764082450102,0.00865846,86663.0,86661.0,0.23078306]
["bitfinex","BTCUSD",1764082450476,0.00865846,86663.0,86661.0,0.31848306]
["bitfinex","BTCUSD",1764082450700,0.00865846,86663.0,86662.0,0.14891]
["bitfinex","BTCUSD",1764082451854,0.00865846,86663.0,86662.0,0.15635]
["bitfinex","BTCUSD",1764082451992,0.00865846,86663.0,86662.0,0.21529649]
["bitfinex","BTCUSD",1764082452196,0.00865846,86663.0,86662.0,0.27781948]
["bitfinex","BTCUSD",1764082452651,0.00865846,86663.0,86662.0,0.27037948]
["bitfinex","BTCUSD",1764082452858,0.00865846,86663.0,86662.0,0.27781948]
["bitfinex","BTCUSD",1764082453058,0.00865846,86663.0,86662.0,0.31106395]
["bitfinex","BTCUSD",1764082453277,0.00865846,86663.0,86662.0,0.37358694]
["bitfinex","BTCUSD",1764082453475,0.00865846,86663.0,86662.0,0.38202694]
["bitfinex","BTCUSD",1764082454319,0.00865846,86663.0,86662.0,0.39202694]
["bitfinex","BTCUSD",1764082454661,0.01021188,86663.0,86662.0,0.38202694]
["bitfinex","BTCUSD",1764082455099,0.01021188,86663.0,86662.0,0.37458694]
["bitfinex","BTCUSD",1764082455307,0.01021188,86663.0,86662.0,0.39202694]
["bitfinex","BTCUSD",1764082455587,0.01021188,86663.0,86662.0,0.37458694]
["bitfinex","BTCUSD",1764082455823,0.01021188,86663.0,86662.0,0.38202694]
["bitfinex","BTCUSD",1764082456228,0.01021188,86663.0,86662.0,0.38102694]
["bitfinex","BTCUSD",1764082456431,0.01021188,86663.0,86662.0,0.38202694]
["bitfinex","BTCUSD",1764082456631,0.01021188,86663.0,86662.0,0.39202694]
["bitfinex","BTCUSD",1764082456808,0.01021188,86663.0,86662.0,0.37358694]
["bitfinex","BTCUSD",1764082456984,0.01021188,86663.0,86662.0,0.38202694]
["bitfinex","BTCUSD",1764082457187,0.01021188,86663.0,86662.0,0.61280859]
["bitfinex","BTCUSD",1764082458483,0.01021188,86663.0,86662.0,0.60536859]
["bitfinex","BTCUSD",1764082458683,0.01021188,86663.0,86662.0,0.61280859]
["bitfinex","BTCUSD",1764082458879,0.01021188,86663.0,86662.0,0.76120859]
["bitfinex","BTCUSD",1764082460662,0.01021188,86663.0,86662.0,0.21061]
["bitfinex","BTCUSD",1764082460830,0.24099087,86663.0,86662.0,0.001]
["bitfinex","BTCUSD",1764082461858,0.56399087,86663.0,86662.0,0.001]
["bitfinex","BTCUSD",1764082462055,0.57460354,86663.0,86662.0,0.001]
["bitfinex","BTCUSD",1764082462258,0.01154081,86649.0,86646.0,0.02308242]
["bitfinex","BTCUSD",1764082462660,0.23081097,86651.0,86647.0,0.2308216]
["bitfinex","BTCUSD",1764082462859,0.00865846,86663.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764082463061,0.00865846,86663.0,86662.0,0.04727]
["bitfinex","BTCUSD",1764082463260,0.00865846,86663.0,86655.0,0.02308003]
["bitfinex","BTCUSD",1764082463261,0.01153961,86658.0,86655.0,0.02308003]
["bitfinex","BTCUSD",1764082463464,0.01154081,86649.0,86639.0,0.13774]
["bitfinex","BTCUSD",1764082463817,0.01154267,86635.0,86630.0,0.09128]
["bitfinex","BTCUSD",1764082464018,0.24239369,86636.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1764082464191,0.23081628,86649.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1764082464434,0.01154174,86642.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1764082464628,0.01154134,86645.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1764082464853,0.01154134,86645.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1764082465078,0.23083735,86642.0,86639.0,0.23084271]
["bitfinex","BTCUSD",1764082465303,0.23083075,86644.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1764082465472,0.23083075,86644.0,86641.0,0.27810644]
["bitfinex","BTCUSD",1764082465779,0.01154121,86646.0,86642.0,0.23083492]
["bitfinex","BTCUSD",1764082465978,0.23082789,86645.0,86641.0,0.05881187]
["bitfinex","BTCUSD",1764082466278,0.23082789,86645.0,86642.0,0.06711828]
["bitfinex","BTCUSD",1764082466279,0.01154134,86645.0,86642.0,0.06711828]
["bitfinex","BTCUSD",1764082466580,0.24236659,86646.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1764082466755,0.23083268,86643.0,86641.0,0.04727]
["bitfinex","BTCUSD",1764082467164,0.01154267,86635.0,86615.0,0.10320746]
["bitfinex","BTCUSD",1764082467515,0.01154267,86635.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1764082467516,0.23092005,86611.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1764082467718,0.01154694,86603.0,86600.0,0.1]
["bitfinex","BTCUSD",1764082467871,0.23094274,86602.0,86600.0,0.1]
["bitfinex","BTCUSD",1764082468079,0.23092651,86608.0,86601.0,0.01]
["bitfinex","BTCUSD",1764082468244,0.01154694,86603.0,86600.0,0.1]
["bitfinex","BTCUSD",1764082468440,0.323,86605.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1764082468640,0.01154667,86605.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1764082468888,0.01154667,86605.0,86601.0,0.01194055]
["bitfinex","BTCUSD",1764082469090,0.01154627,86608.0,86602.0,0.23094154]
["bitfinex","BTCUSD",1764082469346,0.3276978,86620.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1764082469486,0.33454587,86611.0,86603.0,0.02309388]
["bitfinex","BTCUSD",1764082469711,0.23094001,86603.0,86601.0,0.00039334]
["bitfinex","BTCUSD",1764082469911,0.39697409,86602.0,86601.0,0.00039334]
["bitfinex","BTCUSD",1764082470118,0.48547409,86602.0,86601.0,0.00039334]
["bitfinex","BTCUSD",1764082470317,0.39697409,86602.0,86601.0,0.00039334]
["bitfinex","BTCUSD",1764082470633,0.33365409,86602.0,86601.0,0.00039334]
["bitfinex","BTCUSD",1764082470837,0.48547409,86602.0,86601.0,0.00039334]
["bitfinex","BTCUSD",1764082471241,0.53547409,86602.0,86601.0,0.00039334]
["bitfinex","BTCUSD",1764082472043,0.7682872,86601.0,86600.0,0.09292803]
["bitfinex","BTCUSD",1764082472444,0.23104292,86564.0,86553.0,0.00744]
["bitfinex","BTCUSD",1764082472673,0.29436292,86564.0,86563.0,0.00022192]
["bitfinex","BTCUSD",1764082473494,0.70586292,86564.0,86563.0,0.00022192]
["bitfinex","BTCUSD",1764082474298,0.71586292,86564.0,86563.0,0.00022192]
["bitfinex","BTCUSD",1764082475284,0.323,86564.0,86563.0,0.00022192]
["bitfinex","BTCUSD",1764082475482,0.324,86564.0,86563.0,0.00022192]
["bitfinex","BTCUSD",1764082475863,0.001,86564.0,86563.0,0.00022192]
["bitfinex","BTCUSD",1764082476051,0.15282,86564.0,86563.0,0.00022192]
["bitfinex","BTCUSD",1764082476280,0.47582,86564.0,86563.0,0.00022192]
["bitfinex","BTCUSD",1764082476422,0.324,86564.0,86563.0,0.00022192]
["bitfinex","BTCUSD",1764082476619,0.001,86564.0,86563.0,0.00022192]
["bitfinex","BTCUSD",1764082476892,0.001,86564.0,86563.0,0.10628647]
["bitfinex","BTCUSD",1764082477710,0.01155054,86576.0,86563.0,0.10628647]
["bitfinex","BTCUSD",1764082478038,0.23097721,86589.0,86580.0,0.23100023]
["bitfinex","BTCUSD",1764082478204,0.01154841,86592.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1764082478416,0.00744,86593.0,86579.0,0.23100247]
["bitfinex","BTCUSD",1764082478710,0.23101463,86575.0,86572.0,0.00744]
["bitfinex","BTCUSD",1764082478910,0.01155067,86575.0,86572.0,0.00744]
["bitfinex","BTCUSD",1764082479211,0.23100574,86578.0,86572.0,0.02731318]
["bitfinex","BTCUSD",1764082479443,0.01155067,86575.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1764082479726,0.01155067,86575.0,86567.0,0.2425842]
["bitfinex","BTCUSD",1764082479727,0.01155067,86575.0,86572.0,0.23102039]
["bitfinex","BTCUSD",1764082479916,0.23101511,86575.0,86573.0,0.02310189]
["bitfinex","BTCUSD",1764082480326,0.01155081,86574.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1764082480595,0.23103524,86567.0,86563.0,0.02385192]
["bitfinex","BTCUSD",1764082480795,0.23104292,86564.0,86563.0,0.00022192]
["bitfinex","BTCUSD",1764082481015,0.59831292,86564.0,86563.0,0.00022192]
["bitfinex","BTCUSD",1764082481235,0.68681292,86564.0,86563.0,0.00022192]
["bitfinex","BTCUSD",1764082482353,0.74425292,86564.0,86563.0,0.00022192]
["bitfinex","BTCUSD",1764082482905,0.46321,86564.0,86563.0,0.00022192]
["bitfinex","BTCUSD",1764082483810,0.37471,86564.0,86563.0,0.00022192]
["bitfinex","BTCUSD",1764082484130,0.37571,86564.0,86563.0,0.00022192]
["bitfinex","BTCUSD",1764082484355,0.46889,86564.0,86563.0,0.00022192]
["bitfinex","BTCUSD",1764082484532,0.36727,86564.0,86563.0,0.00022192]
["bitfinex","BTCUSD",1764082484755,0.323,86564.0,86563.0,0.00022192]
["bitfinex","BTCUSD",1764082484985,0.324,86564.0,86563.0,0.00022192]
["bitfinex","BTCUSD",1764082485348,0.47721,86564.0,86563.0,0.00022192]
["bitfinex","BTCUSD",1764082485533,0.52621,86564.0,86563.0,0.00022192]
["bitfinex","BTCUSD",1764082485931,0.38303,86564.0,86563.0,0.00022192]
["bitfinex","BTCUSD",1764082486183,0.47621,86564.0,86563.0,0.00022192]
["bitfinex","BTCUSD",1764082486627,2.47621,86564.0,86563.0,0.00022192]
["bitfinex","BTCUSD",1764082486828,0.60406428,86556.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082486959,2.73992428,86556.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082488621,0.69092428,86556.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082488864,0.324,86556.0,86554.0,0.23106862]
["bitfinex","BTCUSD",1764082489005,0.55506428,86556.0,86550.0,0.01175401]
["bitfinex","BTCUSD",1764082489208,0.70827428,86556.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082490035,2.75827428,86556.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082490198,2.76885428,86556.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082490600,2.76785428,86556.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082491122,2.44485428,86556.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082491322,0.39485428,86556.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082491519,0.06103,86556.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082491924,0.001,86556.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082492126,0.001,86556.0,86555.0,0.02572277]
["bitfinex","BTCUSD",1764082492332,0.001,86556.0,86555.0,0.00235868]
["bitfinex","BTCUSD",1764082492743,0.06103,86556.0,86555.0,0.00235868]
["bitfinex","BTCUSD",1764082493145,0.001,86556.0,86555.0,0.00235868]
["bitfinex","BTCUSD",1764082493381,0.01160282,86556.0,86555.0,0.00235868]
["bitfinex","BTCUSD",1764082493580,0.16381282,86556.0,86555.0,0.00235868]
["bitfinex","BTCUSD",1764082493793,0.07063282,86556.0,86555.0,0.00235868]
["bitfinex","BTCUSD",1764082494017,0.01060282,86556.0,86555.0,0.00235868]
["bitfinex","BTCUSD",1764082494359,0.01060874,86556.0,86555.0,0.00235868]
["bitfinex","BTCUSD",1764082494561,0.16381874,86556.0,86555.0,0.00235868]
["bitfinex","BTCUSD",1764082495049,0.01060874,86556.0,86555.0,0.00235868]
["bitfinex","BTCUSD",1764082495164,0.24167302,86556.0,86555.0,0.00235868]
["bitfinex","BTCUSD",1764082495369,0.00744,86557.0,86555.0,0.00235868]
["bitfinex","BTCUSD",1764082495589,0.23106428,86556.0,86555.0,0.00235868]
["bitfinex","BTCUSD",1764082496625,0.38427428,86556.0,86555.0,0.00235868]
["bitfinex","BTCUSD",1764082497860,0.29109428,86556.0,86555.0,0.00235868]
["bitfinex","BTCUSD",1764082498018,0.23106161,86557.0,86555.0,0.00235868]
["bitfinex","BTCUSD",1764082498362,0.23106428,86556.0,86555.0,0.0268781]
["bitfinex","BTCUSD",1764082498624,0.00744,86561.0,86555.0,0.0268781]
["bitfinex","BTCUSD",1764082498791,0.23105314,86561.0,86555.0,0.03843144]
["bitfinex","BTCUSD",1764082498943,0.01155281,86559.0,86555.0,0.00235868]
["bitfinex","BTCUSD",1764082499146,0.24259796,86563.0,86558.0,0.24261104]
["bitfinex","BTCUSD",1764082499461,0.01,86564.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1764082499627,0.2310488,86562.0,86559.0,0.24260719]
["bitfinex","BTCUSD",1764082499855,0.2425983,86563.0,86558.0,0.24261111]
["bitfinex","BTCUSD",1764082500059,0.01,86564.0,86563.0,0.23104559]
["bitfinex","BTCUSD",1764082500353,0.01,86564.0,86563.0,0.29451559]
["bitfinex","BTCUSD",1764082500558,0.01,86564.0,86563.0,0.46119305]
["bitfinex","BTCUSD",1764082500760,0.04656,86600.0,86597.0,0.23095422]
["bitfinex","BTCUSD",1764082500888,0.0304237,86605.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1764082500889,0.05810681,86604.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1764082501089,0.05810681,86604.0,86600.0,0.23094441]
["bitfinex","BTCUSD",1764082501090,0.0466778,86604.0,86600.0,0.23094633]
["bitfinex","BTCUSD",1764082501289,0.0001178,86604.0,86602.0,0.23093933]
["bitfinex","BTCUSD",1764082501491,0.0001178,86604.0,86603.0,0.06347]
["bitfinex","BTCUSD",1764082501693,0.0001178,86604.0,86590.0,0.02346]
["bitfinex","BTCUSD",1764082501893,0.0001178,86604.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1764082502072,0.0001178,86604.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1764082502073,0.01166461,86604.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1764082502300,0.0001178,86604.0,86602.0,0.23094078]
["bitfinex","BTCUSD",1764082502507,0.0001178,86604.0,86603.0,0.02771307]
["bitfinex","BTCUSD",1764082502704,0.0001178,86604.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1764082502910,0.0001178,86604.0,86602.0,0.23093978]
["bitfinex","BTCUSD",1764082503166,0.0001178,86604.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1764082503476,0.0001178,86604.0,86598.0,0.23095103]
["bitfinex","BTCUSD",1764082503687,0.0011178,86604.0,86602.0,0.23093916]
["bitfinex","BTCUSD",1764082503887,0.0011178,86604.0,86595.0,0.24250612]
["bitfinex","BTCUSD",1764082503888,0.01154694,86603.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1764082504092,0.0001178,86604.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1764082504093,0.01166461,86604.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1764082504296,0.01154787,86596.0,86590.0,0.02346]
["bitfinex","BTCUSD",1764082504495,0.23097355,86590.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1764082504692,0.01155067,86575.0,86567.0,0.07502174]
["bitfinex","BTCUSD",1764082504924,0.23098825,86585.0,86550.0,0.3278978]
["bitfinex","BTCUSD",1764082504925,0.01154774,86597.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1764082505098,0.01154734,86600.0,86593.0,0.23096466]
["bitfinex","BTCUSD",1764082505253,0.24249521,86600.0,86599.0,0.02346]
["bitfinex","BTCUSD",1764082505883,0.0001178,86600.0,86599.0,0.08693]
["bitfinex","BTCUSD",1764082506090,0.0001178,86600.0,86599.0,0.02346]
["bitfinex","BTCUSD",1764082506834,0.0001178,86600.0,86587.0,0.11475653]
["bitfinex","BTCUSD",1764082506835,0.24250022,86598.0,86593.0,0.03500827]
["bitfinex","BTCUSD",1764082507036,0.23096223,86595.0,86593.0,0.02346]
["bitfinex","BTCUSD",1764082507341,0.23096288,86594.0,86593.0,0.02346]
["bitfinex","BTCUSD",1764082507680,0.01154761,86598.0,86593.0,0.02346]
["bitfinex","BTCUSD",1764082507882,0.01154747,86599.0,86593.0,0.02346]
["bitfinex","BTCUSD",1764082508077,0.01154627,86608.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1764082508321,0.01154494,86618.0,86598.0,0.23095104]
["bitfinex","BTCUSD",1764082508498,0.01154641,86607.0,86598.0,0.23095104]
["bitfinex","BTCUSD",1764082508695,0.24248609,86603.0,86598.0,0.23095104]
["bitfinex","BTCUSD",1764082508938,0.23092311,86609.0,86598.0,0.23095104]
["bitfinex","BTCUSD",1764082509111,0.01154654,86606.0,86597.0,0.24831023]
["bitfinex","BTCUSD",1764082509314,0.01154614,86609.0,86598.0,0.2309519]
["bitfinex","BTCUSD",1764082509522,0.01154627,86608.0,86598.0,0.2309519]
["bitfinex","BTCUSD",1764082510057,0.23092023,86610.0,86598.0,0.2309519]
["bitfinex","BTCUSD",1764082510359,0.00744,86611.0,86599.0,0.12694]
["bitfinex","BTCUSD",1764082510561,0.05621454,86621.0,86599.0,0.23014746]
["bitfinex","BTCUSD",1764082510722,0.01154534,86615.0,86599.0,0.35280877]
["bitfinex","BTCUSD",1764082510904,0.24243683,86621.0,86599.0,0.35280877]
["bitfinex","BTCUSD",1764082511105,0.01154654,86606.0,86599.0,0.11064746]
["bitfinex","BTCUSD",1764082511342,0.01154534,86615.0,86599.0,0.16961746]
["bitfinex","BTCUSD",1764082511544,0.01154534,86615.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1764082511545,0.01154641,86607.0,86597.0,0.24994183]
["bitfinex","BTCUSD",1764082511781,0.01154641,86607.0,86598.0,0.23095072]
["bitfinex","BTCUSD",1764082511782,0.24248964,86602.0,86598.0,0.23095072]
["bitfinex","BTCUSD",1764082511987,0.01154707,86602.0,86598.0,0.23095118]
["bitfinex","BTCUSD",1764082512140,0.24246097,86612.0,86599.0,0.19378082]
["bitfinex","BTCUSD",1764082512350,0.24261307,86600.0,86595.0,0.01898801]
["bitfinex","BTCUSD",1764082512564,0.0001178,86600.0,86598.0,0.23095172]
["bitfinex","BTCUSD",1764082512762,0.0001178,86600.0,86599.0,0.05897]
["bitfinex","BTCUSD",1764082512941,0.0001178,86600.0,86597.0,0.19459875]
["bitfinex","BTCUSD",1764082513143,0.0001178,86600.0,86599.0,0.48873045]
["bitfinex","BTCUSD",1764082513369,0.01154374,86627.0,86620.0,0.23089199]
["bitfinex","BTCUSD",1764082513773,0.01154387,86626.0,86620.0,0.23089199]
["bitfinex","BTCUSD",1764082513978,0.24240779,86631.0,86620.0,0.23089199]
["bitfinex","BTCUSD",1764082514184,0.01154374,86627.0,86620.0,0.23089199]
["bitfinex","BTCUSD",1764082514399,0.24240267,86633.0,86620.0,0.23089199]
["bitfinex","BTCUSD",1764082514601,0.01154414,86624.0,86620.0,0.23089199]
["bitfinex","BTCUSD",1764082514740,0.24242484,86625.0,86620.0,0.23089199]
["bitfinex","BTCUSD",1764082514993,0.01154401,86625.0,86621.0,0.23089089]
["bitfinex","BTCUSD",1764082515142,0.23087357,86628.0,86620.0,0.23089324]
["bitfinex","BTCUSD",1764082515418,0.23085846,86634.0,86621.0,0.23089089]
["bitfinex","BTCUSD",1764082515624,0.01154361,86628.0,86621.0,0.23089089]
["bitfinex","BTCUSD",1764082516050,0.01154361,86628.0,86620.0,0.24969421]
["bitfinex","BTCUSD",1764082516051,0.01154414,86624.0,86620.0,0.01880097]
["bitfinex","BTCUSD",1764082516250,0.24245194,86616.0,86613.0,0.00744]
["bitfinex","BTCUSD",1764082516448,0.01154467,86620.0,86614.0,0.11064746]
["bitfinex","BTCUSD",1764082516753,0.01154507,86617.0,86614.0,0.10320746]
["bitfinex","BTCUSD",1764082517008,0.01154627,86608.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1764082517252,0.01154681,86604.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1764082517467,0.01154694,86603.0,86598.0,0.10320746]
["bitfinex","BTCUSD",1764082517675,0.23096288,86594.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1764082517876,0.23096288,86594.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1764082518077,0.01154761,86598.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1764082518294,0.01154787,86596.0,86592.0,0.24251541]
["bitfinex","BTCUSD",1764082518497,0.01154707,86602.0,86596.0,0.2425053]
["bitfinex","BTCUSD",1764082518706,0.23092219,86610.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1764082518912,0.23093123,86606.0,86599.0,0.02309495]
["bitfinex","BTCUSD",1764082519085,0.01154601,86610.0,86600.0,0.05080962]
["bitfinex","BTCUSD",1764082519302,0.01154667,86605.0,86600.0,0.05080962]
["bitfinex","BTCUSD",1764082519439,0.01154587,86611.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1764082519653,0.24245827,86613.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1764082519847,0.24245827,86613.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1764082519848,0.01154654,86606.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1764082520267,0.001,86610.0,86607.0,0.23092682]
["bitfinex","BTCUSD",1764082520470,0.001,86610.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1764082520471,0.01154681,86604.0,86600.0,0.23094566]
["bitfinex","BTCUSD",1764082520736,0.24249824,86599.0,86594.0,0.24250584]
["bitfinex","BTCUSD",1764082520942,0.01154761,86598.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1764082521165,0.01154774,86597.0,86593.0,0.02346]
["bitfinex","BTCUSD",1764082521420,0.01154667,86605.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1764082521629,0.01154627,86608.0,86603.0,0.24248476]
["bitfinex","BTCUSD",1764082521838,0.01154534,86615.0,86609.0,0.23092248]
["bitfinex","BTCUSD",1764082522044,0.01154627,86608.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1764082522255,0.01154561,86613.0,86610.0,0.23092001]
["bitfinex","BTCUSD",1764082522506,0.01154561,86613.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1764082522670,0.001,86610.0,86609.0,0.24246902]
["bitfinex","BTCUSD",1764082522880,0.001,86610.0,86609.0,0.27364395]
["bitfinex","BTCUSD",1764082523089,0.01154547,86614.0,86609.0,0.03117493]
["bitfinex","BTCUSD",1764082523281,0.05761467,86620.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1764082523493,0.00744,86630.0,86621.0,0.23089089]
["bitfinex","BTCUSD",1764082523733,0.01154227,86638.0,86621.0,0.25628898]
["bitfinex","BTCUSD",1764082523950,0.04607,86647.0,86621.0,0.25628898]
["bitfinex","BTCUSD",1764082524110,0.04607,86639.0,86621.0,0.25628898]
["bitfinex","BTCUSD",1764082524325,0.01154267,86635.0,86621.0,0.23833089]
["bitfinex","BTCUSD",1764082524523,0.01154294,86633.0,86621.0,0.23833089]
["bitfinex","BTCUSD",1764082525140,0.05761214,86639.0,86621.0,0.23833089]
["bitfinex","BTCUSD",1764082525338,0.01154321,86631.0,86621.0,0.23833089]
["bitfinex","BTCUSD",1764082525529,0.01154134,86645.0,86621.0,0.23833089]
["bitfinex","BTCUSD",1764082525831,0.01154094,86648.0,86621.0,0.24833089]
["bitfinex","BTCUSD",1764082526034,0.01154201,86640.0,86621.0,0.24933089]
["bitfinex","BTCUSD",1764082526220,0.01154294,86633.0,86621.0,0.23933089]
["bitfinex","BTCUSD",1764082526472,0.01154294,86633.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1764082526473,0.01154414,86624.0,86608.0,0.23092322]
["bitfinex","BTCUSD",1764082526599,0.24243544,86621.0,86619.0,0.00744]
["bitfinex","BTCUSD",1764082526794,0.23089656,86619.0,86618.0,0.00744]
["bitfinex","BTCUSD",1764082526977,0.24243054,86623.0,86619.0,0.23089622]
["bitfinex","BTCUSD",1764082527183,0.23087822,86626.0,86619.0,0.23089622]
["bitfinex","BTCUSD",1764082527184,0.23087877,86626.0,86621.0,0.23089089]
["bitfinex","BTCUSD",1764082527433,0.01154347,86629.0,86621.0,0.23089089]
["bitfinex","BTCUSD",1764082527909,0.09138,86632.0,86609.0,0.00744]
["bitfinex","BTCUSD",1764082528114,0.01154521,86616.0,86609.0,0.00744]
["bitfinex","BTCUSD",1764082528240,0.24243936,86620.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1764082528440,0.00025374,86622.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1764082528703,0.00025374,86622.0,86621.0,0.23089089]
["bitfinex","BTCUSD",1764082529144,0.00025374,86622.0,86619.0,0.24244012]
["bitfinex","BTCUSD",1764082529350,0.00025374,86622.0,86620.0,0.25041494]
["bitfinex","BTCUSD",1764082529553,0.00025374,86622.0,86620.0,0.23089247]
["bitfinex","BTCUSD",1764082529769,0.00025374,86622.0,86621.0,0.09582096]
["bitfinex","BTCUSD",1764082530278,0.00025374,86622.0,86619.0,0.24244012]
["bitfinex","BTCUSD",1764082530279,0.00025374,86622.0,86619.0,0.24244034]
["bitfinex","BTCUSD",1764082530504,0.00025374,86622.0,86620.0,0.23089146]
["bitfinex","BTCUSD",1764082530694,0.00025374,86622.0,86621.0,0.10320746]
["bitfinex","BTCUSD",1764082532214,0.0004,86650.0,86646.0,0.24236392]
["bitfinex","BTCUSD",1764082532452,0.00079334,86650.0,86648.0,0.23081804]
["bitfinex","BTCUSD",1764082532696,0.00079334,86650.0,86649.0,0.06069121]
["bitfinex","BTCUSD",1764082532967,0.00079334,86650.0,86648.0,0.23081804]
["bitfinex","BTCUSD",1764082533189,0.00079334,86650.0,86647.0,0.11064746]
["bitfinex","BTCUSD",1764082533325,0.24237361,86644.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1764082533530,0.01154201,86640.0,86635.0,0.24239625]
["bitfinex","BTCUSD",1764082533734,0.01154201,86640.0,86636.0,0.03645868]
["bitfinex","BTCUSD",1764082533936,0.01154214,86639.0,86623.0,0.12629601]
["bitfinex","BTCUSD",1764082534140,0.04607,86645.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1764082534351,0.00079334,86650.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1764082534955,0.00079334,86650.0,86647.0,0.23082096]
["bitfinex","BTCUSD",1764082535156,0.01233402,86650.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1764082535386,0.24236066,86648.0,86644.0,0.24236954]
["bitfinex","BTCUSD",1764082535590,0.01154108,86647.0,86644.0,0.07271321]
["bitfinex","BTCUSD",1764082535937,0.23081807,86649.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1764082536166,0.24235888,86649.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1764082536403,0.00079334,86650.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1764082536640,0.01154134,86645.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1764082536867,0.24238805,86639.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1764082537105,0.01154187,86641.0,86637.0,0.00744]
["bitfinex","BTCUSD",1764082537338,0.01154187,86641.0,86632.0,0.23086037]
["bitfinex","BTCUSD",1764082537339,0.01154361,86628.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1764082537612,0.01154187,86641.0,86632.0,0.24240366]
["bitfinex","BTCUSD",1764082537862,0.24239155,86637.0,86633.0,0.03462883]
["bitfinex","BTCUSD",1764082538026,0.24239414,86636.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1764082538232,0.01154267,86635.0,86630.0,0.01898334]
["bitfinex","BTCUSD",1764082538435,0.23082858,86645.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1764082538640,0.23084041,86640.0,86637.0,0.23084761]
["bitfinex","BTCUSD",1764082538792,0.01068588,86639.0,86637.0,0.23084761]
["bitfinex","BTCUSD",1764082538998,0.01154254,86636.0,86631.0,0.00744]
["bitfinex","BTCUSD",1764082539401,0.24239538,86636.0,86633.0,0.24240092]
["bitfinex","BTCUSD",1764082539604,0.24239538,86636.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1764082539605,0.23086541,86631.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764082539991,0.01154281,86634.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764082540190,0.23089896,86618.0,86615.0,0.23090655]
["bitfinex","BTCUSD",1764082540402,0.23089896,86618.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1764082540403,0.01154441,86622.0,86616.0,0.02665561]
["bitfinex","BTCUSD",1764082540624,0.01154347,86629.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1764082540791,0.01154387,86626.0,86624.0,0.02007898]
["bitfinex","BTCUSD",1764082540964,0.01154427,86623.0,86619.0,0.23089608]
["bitfinex","BTCUSD",1764082541163,0.01154467,86620.0,86617.0,0.01298631]
["bitfinex","BTCUSD",1764082541405,0.01154507,86617.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1764082541609,0.04607,86624.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1764082541827,0.25311889,86623.0,86619.0,0.02539919]
["bitfinex","BTCUSD",1764082542044,0.02223286,86622.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1764082542249,0.01068845,86621.0,86620.0,0.23089355]
["bitfinex","BTCUSD",1764082542654,0.00011793,86624.0,86623.0,0.23088556]
["bitfinex","BTCUSD",1764082542870,0.01080736,86624.0,86623.0,0.23088556]
["bitfinex","BTCUSD",1764082543086,0.01080736,86624.0,86623.0,0.05404672]
["bitfinex","BTCUSD",1764082543298,0.01080736,86624.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1764082543512,0.01068943,86623.0,86622.0,0.23088822]
["bitfinex","BTCUSD",1764082543725,0.01154467,86620.0,86603.0,0.23093871]
["bitfinex","BTCUSD",1764082543935,0.00011793,86624.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1764082544157,0.24244676,86617.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1764082544391,0.24243395,86622.0,86618.0,0.2424435]
["bitfinex","BTCUSD",1764082544608,0.00011793,86624.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1764082544835,0.00011793,86624.0,86619.0,0.03694369]
["bitfinex","BTCUSD",1764082544836,0.23089355,86620.0,86619.0,0.0484885]
["bitfinex","BTCUSD",1764082545063,0.24246044,86613.0,86608.0,0.24247154]
["bitfinex","BTCUSD",1764082545268,0.01154521,86616.0,86612.0,0.10320746]
["bitfinex","BTCUSD",1764082545495,0.01154547,86614.0,86613.0,0.02309122]
["bitfinex","BTCUSD",1764082545691,0.01154547,86614.0,86607.0,0.23092649]
["bitfinex","BTCUSD",1764082545897,0.01154534,86615.0,86611.0,0.07117626]
["bitfinex","BTCUSD",1764082546108,0.01154534,86615.0,86612.0,0.23091292]
["bitfinex","BTCUSD",1764082546312,0.24245164,86616.0,86613.0,0.02309122]
["bitfinex","BTCUSD",1764082546522,0.00011793,86624.0,86613.0,0.02309122]
["bitfinex","BTCUSD",1764082546523,0.00011793,86624.0,86623.0,0.23088556]
["bitfinex","BTCUSD",1764082546769,0.00011793,86624.0,86622.0,0.23088755]
["bitfinex","BTCUSD",1764082546971,0.00011793,86624.0,86623.0,0.02274268]
["bitfinex","BTCUSD",1764082547129,0.00011793,86624.0,86623.0,0.09659238]
["bitfinex","BTCUSD",1764082547330,0.00011793,86624.0,86620.0,0.23088785]
["bitfinex","BTCUSD",1764082547331,0.00011793,86624.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1764082547720,0.01154481,86619.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1764082547892,0.01154481,86619.0,86615.0,0.10320746]
["bitfinex","BTCUSD",1764082547893,0.2309031,86617.0,86615.0,0.10320746]
["bitfinex","BTCUSD",1764082548089,0.01154587,86611.0,86610.0,0.00744]
["bitfinex","BTCUSD",1764082548298,0.2424617,86612.0,86610.0,0.00744]
["bitfinex","BTCUSD",1764082548519,0.23091094,86614.0,86579.0,0.23100195]
["bitfinex","BTCUSD",1764082548520,0.01154854,86591.0,86579.0,0.23100195]
["bitfinex","BTCUSD",1764082548730,0.23102424,86571.0,86570.0,0.00744]
["bitfinex","BTCUSD",1764082548935,0.01155094,86573.0,86568.0,0.2310306]
["bitfinex","BTCUSD",1764082549137,0.01155147,86569.0,86563.0,0.10556583]
["bitfinex","BTCUSD",1764082549367,0.23098086,86588.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1764082549540,0.23100191,86580.0,86575.0,0.23101154]
["bitfinex","BTCUSD",1764082549744,0.24254601,86582.0,86579.0,0.001]
["bitfinex","BTCUSD",1764082549899,0.01154814,86594.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1764082550108,0.323,86598.0,86579.0,0.05160486]
["bitfinex","BTCUSD",1764082550109,0.01154881,86589.0,86580.0,0.02310002]
["bitfinex","BTCUSD",1764082550448,0.01154787,86596.0,86585.0,0.23098689]
["bitfinex","BTCUSD",1764082550600,0.04449,86601.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1764082550804,0.00744,86600.0,86599.0,0.2309479]
["bitfinex","BTCUSD",1764082551026,0.01898734,86600.0,86596.0,0.24250003]
["bitfinex","BTCUSD",1764082551225,0.23838866,86600.0,86597.0,0.02655962]
["bitfinex","BTCUSD",1764082551424,0.23095101,86599.0,86597.0,0.02655962]
["bitfinex","BTCUSD",1764082551600,0.23095101,86599.0,86586.0,0.23098188]
["bitfinex","BTCUSD",1764082551601,0.01154814,86594.0,86589.0,0.2425227]
["bitfinex","BTCUSD",1764082551807,0.01154814,86594.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1764082552012,0.23097355,86590.0,86589.0,0.0001178]
["bitfinex","BTCUSD",1764082552211,0.01154841,86592.0,86589.0,0.0001178]
["bitfinex","BTCUSD",1764082552468,0.23097355,86590.0,86589.0,0.0001178]
["bitfinex","BTCUSD",1764082553052,0.01154721,86601.0,86596.0,0.2425035]
["bitfinex","BTCUSD",1764082553251,0.01154694,86603.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1764082553481,0.01154547,86614.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1764082553682,0.01154734,86600.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1764082553882,0.01154734,86600.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1764082553883,0.01154614,86609.0,86604.0,0.23093505]
["bitfinex","BTCUSD",1764082554079,0.01154627,86608.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1764082554311,0.23093748,86604.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1764082554511,0.00744,86611.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1764082554654,0.01154627,86608.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1764082554861,0.23092021,86610.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1764082555212,0.00744,86611.0,86608.0,0.24247052]
["bitfinex","BTCUSD",1764082555413,0.00744,86611.0,86609.0,0.2309215]
["bitfinex","BTCUSD",1764082555593,0.00744,86611.0,86598.0,0.02656079]
["bitfinex","BTCUSD",1764082555594,0.2309337,86606.0,86598.0,0.02656079]
["bitfinex","BTCUSD",1764082555774,0.24251021,86595.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764082555979,0.23097335,86591.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1764082556233,0.23097335,86591.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1764082556428,0.23097335,86591.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764082556568,0.23097335,86591.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1764082556769,0.23097335,86591.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1764082556970,0.23097335,86591.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764082557174,0.23097335,86591.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1764082557379,0.23097335,86591.0,86575.0,0.00744]
["bitfinex","BTCUSD",1764082557737,0.23097335,86591.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1764082557738,0.151,86590.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1764082557892,0.474,86590.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1764082558294,0.474,86590.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1764082558503,0.23097108,86594.0,86565.0,0.00744]
["bitfinex","BTCUSD",1764082558504,0.04449,86601.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1764082558704,0.01154827,86593.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764082558903,0.2309722,86591.0,86586.0,0.02309842]
["bitfinex","BTCUSD",1764082559125,0.00744,86590.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1764082559338,0.23841355,86590.0,86578.0,0.03465082]
["bitfinex","BTCUSD",1764082559573,0.29502355,86590.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1764082559778,0.38005355,86590.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1764082559951,0.38005355,86590.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1764082560153,0.38005355,86590.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1764082560358,0.29502355,86590.0,86579.0,0.24255219]
["bitfinex","BTCUSD",1764082560726,0.01154841,86592.0,86587.0,0.24252987]
["bitfinex","BTCUSD",1764082560937,0.00744,86591.0,86589.0,0.02553751]
["bitfinex","BTCUSD",1764082561148,0.23096439,86594.0,86589.0,0.0001178]
["bitfinex","BTCUSD",1764082561354,0.01154774,86597.0,86589.0,0.0001178]
["bitfinex","BTCUSD",1764082561546,0.05603721,86601.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1764082561746,0.01154787,86596.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1764082562025,0.01154787,86596.0,86592.0,0.02541955]
["bitfinex","BTCUSD",1764082562026,0.23096128,86595.0,86592.0,0.02541955]
["bitfinex","BTCUSD",1764082562239,0.04449,86601.0,86592.0,0.02541955]
["bitfinex","BTCUSD",1764082562240,0.01154614,86609.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1764082562457,0.65305591,86640.0,86594.0,0.10320746]
["bitfinex","BTCUSD",1764082562458,0.01154241,86637.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1764082562599,0.01154241,86637.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1764082562836,0.04449,86641.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1764082563011,0.00744,86641.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1764082563204,0.01154201,86640.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1764082563477,0.01154081,86649.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1764082563682,0.0006468,86630.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1764082563891,0.0006468,86630.0,86625.0,0.02539725]
["bitfinex","BTCUSD",1764082564093,0.24241586,86628.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1764082564318,0.01154387,86626.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1764082564498,0.01154494,86618.0,86610.0,0.23092021]
["bitfinex","BTCUSD",1764082564743,0.23089619,86620.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1764082564744,0.24247646,86607.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1764082564955,0.01154574,86612.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1764082565161,0.27637422,86617.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1764082565162,0.04547,86617.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1764082565370,0.0006468,86630.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1764082565371,0.01154414,86624.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1764082565584,0.01154414,86624.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1764082565702,0.01154414,86624.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1764082565703,0.03463721,86623.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1764082565933,0.24244011,86620.0,86615.0,0.24245014]
["bitfinex","BTCUSD",1764082566153,0.24247046,86609.0,86584.0,0.323]
["bitfinex","BTCUSD",1764082566336,0.01154521,86616.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1764082566545,0.08503,86624.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1764082566546,0.01154534,86615.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1764082566747,0.24247596,86607.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1764082567009,0.01154707,86602.0,86598.0,0.24249964]
["bitfinex","BTCUSD",1764082567163,0.01154667,86605.0,86601.0,0.24248941]
["bitfinex","BTCUSD",1764082567368,0.01154627,86608.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1764082567568,0.24247615,86607.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1764082567768,0.01154587,86611.0,86605.0,0.24247973]
["bitfinex","BTCUSD",1764082567935,0.23092662,86608.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1764082568311,0.01154681,86604.0,86601.0,0.001]
["bitfinex","BTCUSD",1764082568478,0.01154681,86604.0,86601.0,0.0011178]
["bitfinex","BTCUSD",1764082568479,0.23094154,86602.0,86601.0,0.0011178]
["bitfinex","BTCUSD",1764082568692,0.01155027,86578.0,86568.0,0.23103225]
["bitfinex","BTCUSD",1764082568854,0.01155001,86580.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1764082569234,0.01155054,86576.0,86565.0,0.00744]
["bitfinex","BTCUSD",1764082569421,0.01155121,86571.0,86568.0,0.23103129]
["bitfinex","BTCUSD",1764082569567,0.01155094,86573.0,86569.0,0.24257946]
["bitfinex","BTCUSD",1764082569767,0.00011787,86576.0,86574.0,0.23101466]
["bitfinex","BTCUSD",1764082569975,0.00011787,86576.0,86575.0,0.02310135]
["bitfinex","BTCUSD",1764082570492,0.00011787,86576.0,86570.0,0.29299202]
["bitfinex","BTCUSD",1764082570493,0.01155121,86571.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1764082570618,0.00011787,86576.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1764082570824,0.23102396,86572.0,86570.0,0.02731371]
["bitfinex","BTCUSD",1764082571033,0.24257503,86572.0,86570.0,0.02731371]
["bitfinex","BTCUSD",1764082571441,0.01155161,86568.0,86563.0,0.00235837]
["bitfinex","BTCUSD",1764082571666,0.23104272,86565.0,86563.0,0.00235837]
["bitfinex","BTCUSD",1764082571873,0.05661,86564.0,86563.0,0.00235837]
["bitfinex","BTCUSD",1764082572310,0.01155187,86566.0,86563.0,0.00235837]
["bitfinex","BTCUSD",1764082572654,0.23104107,86565.0,86563.0,0.00235837]
["bitfinex","BTCUSD",1764082572868,0.00011787,86576.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1764082573079,0.00744,86570.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1764082573286,0.01155067,86575.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1764082573487,0.23102861,86570.0,86563.0,0.01391064]
["bitfinex","BTCUSD",1764082573593,0.01155161,86568.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1764082573799,0.24258239,86569.0,86563.0,0.00235837]
["bitfinex","BTCUSD",1764082574013,0.05862,86564.0,86563.0,0.00235837]
["bitfinex","BTCUSD",1764082574732,0.00744,86564.0,86563.0,0.00235837]
["bitfinex","BTCUSD",1764082574951,0.15037,86564.0,86563.0,0.00235837]
["bitfinex","BTCUSD",1764082575147,0.47337,86564.0,86563.0,0.00235837]
["bitfinex","BTCUSD",1764082576369,0.48337,86564.0,86563.0,0.00235837]
["bitfinex","BTCUSD",1764082576689,2.5656893,86564.0,86563.0,0.00235837]
["bitfinex","BTCUSD",1764082577060,2.50886027,86564.0,86563.0,0.00235837]
["bitfinex","BTCUSD",1764082577268,2.51630027,86564.0,86563.0,0.00235837]
["bitfinex","BTCUSD",1764082577489,2.51530027,86564.0,86563.0,0.00235837]
["bitfinex","BTCUSD",1764082577998,2.66916615,86564.0,86512.0,0.11476655]
["bitfinex","BTCUSD",1764082578218,2.76879509,86551.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1764082578419,2.80816536,86551.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1764082578674,2.89247536,86551.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1764082578867,0.74733763,86551.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1764082579071,0.74733763,86551.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1764082579236,0.74733763,86551.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1764082579481,0.50982,86551.0,86540.0,0.23110498]
["bitfinex","BTCUSD",1764082579650,0.10251,86551.0,86549.0,0.23108127]
["bitfinex","BTCUSD",1764082579865,0.24261088,86559.0,86550.0,0.05799017]
["bitfinex","BTCUSD",1764082580038,0.00744,86558.0,86550.0,0.01175401]
["bitfinex","BTCUSD",1764082580242,0.28969763,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082580653,0.37500763,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082581340,2.7298832,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082581543,2.7398832,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082581799,2.7388832,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082582212,2.7463232,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082583144,2.7288832,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082583345,2.7373232,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082583695,2.7473232,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082583987,2.6043932,86551.0,86550.0,0.00061283]
["bitfinex","BTCUSD",1764082584183,0.03287557,86551.0,86550.0,0.00061283]
["bitfinex","BTCUSD",1764082584362,0.001,86551.0,86550.0,0.00061283]
["bitfinex","BTCUSD",1764082584980,0.01155147,86569.0,86562.0,0.24260011]
["bitfinex","BTCUSD",1764082585214,0.23100367,86579.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1764082585412,0.01155094,86573.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1764082585528,0.01899107,86572.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1764082585731,0.00744,86572.0,86569.0,0.24257916]
["bitfinex","BTCUSD",1764082585965,0.01154974,86582.0,86575.0,0.23101357]
["bitfinex","BTCUSD",1764082586161,0.00755787,86576.0,86575.0,0.28068221]
["bitfinex","BTCUSD",1764082587194,0.00755787,86576.0,86575.0,0.23101357]
["bitfinex","BTCUSD",1764082587392,0.01155067,86575.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1764082587598,0.00755787,86576.0,86574.0,0.23101425]
["bitfinex","BTCUSD",1764082587808,0.00755787,86576.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1764082588062,0.01155067,86575.0,86571.0,0.24257354]
["bitfinex","BTCUSD",1764082588268,0.00755787,86576.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1764082588487,0.01155107,86572.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1764082588702,0.01155107,86572.0,86565.0,0.23103877]
["bitfinex","BTCUSD",1764082588703,0.01155121,86571.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1764082588904,0.23103266,86568.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1764082589142,0.01155161,86568.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1764082589360,0.23103676,86567.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1764082589560,0.24259835,86563.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1764082589733,0.01155227,86563.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1764082589936,0.23105003,86562.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1764082590115,0.24260798,86560.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1764082590378,0.25003435,86565.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1764082590517,0.00011787,86576.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1764082590518,0.01155081,86574.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1764082590921,0.00011787,86576.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1764082591134,0.00011787,86576.0,86575.0,0.23101357]
["bitfinex","BTCUSD",1764082592058,0.00011787,86576.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1764082592274,0.00011787,86576.0,86575.0,0.23101357]
["bitfinex","BTCUSD",1764082592885,0.00011787,86576.0,86575.0,0.33422103]
["bitfinex","BTCUSD",1764082593499,0.23092679,86608.0,86575.0,0.33422103]
["bitfinex","BTCUSD",1764082593500,0.04289,86616.0,86603.0,0.23093699]
["bitfinex","BTCUSD",1764082593881,0.01154587,86611.0,86604.0,0.24248171]
["bitfinex","BTCUSD",1764082594013,0.01154667,86605.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1764082594214,0.01154707,86602.0,86593.0,0.24251353]
["bitfinex","BTCUSD",1764082594595,0.01154827,86593.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1764082594771,0.24251868,86592.0,86588.0,0.23097798]
["bitfinex","BTCUSD",1764082594976,0.01154787,86596.0,86590.0,0.24252103]
["bitfinex","BTCUSD",1764082594977,0.24250847,86595.0,86590.0,0.24252103]
["bitfinex","BTCUSD",1764082595171,0.01154787,86596.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1764082595424,0.03463908,86609.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1764082595573,0.01154667,86605.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1764082595744,0.01154667,86605.0,86600.0,0.24249422]
["bitfinex","BTCUSD",1764082595947,0.01154667,86605.0,86601.0,0.24249036]
["bitfinex","BTCUSD",1764082596151,0.01154667,86605.0,86602.0,0.23094078]
["bitfinex","BTCUSD",1764082596354,0.23094249,86602.0,86599.0,0.01147549]
["bitfinex","BTCUSD",1764082596641,0.00744,86608.0,86603.0,0.24248445]
["bitfinex","BTCUSD",1764082596785,0.00744,86608.0,86606.0,0.23092919]
["bitfinex","BTCUSD",1764082597182,0.00744,86608.0,86599.0,0.24249531]
["bitfinex","BTCUSD",1764082597369,0.02189807,86607.0,86601.0,0.23094367]
["bitfinex","BTCUSD",1764082597609,0.001,86609.0,86607.0,0.24247397]
["bitfinex","BTCUSD",1764082597795,0.00011795,86616.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1764082597961,0.00011795,86616.0,86613.0,0.24245782]
["bitfinex","BTCUSD",1764082598160,0.00011795,86616.0,86614.0,0.23090812]
["bitfinex","BTCUSD",1764082599858,0.00011795,86616.0,86614.0,0.23090804]
["bitfinex","BTCUSD",1764082600058,0.00011795,86616.0,86615.0,0.02655461]
["bitfinex","BTCUSD",1764082601461,0.00011795,86616.0,86615.0,0.02755461]
["bitfinex","BTCUSD",1764082601704,0.00011795,86616.0,86615.0,0.02655461]
["bitfinex","BTCUSD",1764082602051,0.00011795,86616.0,86614.0,0.23090804]
["bitfinex","BTCUSD",1764082603617,0.00011795,86616.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1764082603822,0.00011795,86616.0,86615.0,0.23090688]
["bitfinex","BTCUSD",1764082604194,0.00011795,86616.0,86615.0,0.23190688]
["bitfinex","BTCUSD",1764082604435,0.00011795,86616.0,86615.0,0.23090688]
["bitfinex","BTCUSD",1764082604630,0.00011795,86616.0,86615.0,0.30554204]
["bitfinex","BTCUSD",1764082604865,0.00011795,86616.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1764082605065,0.00011795,86616.0,86611.0,0.01898587]
["bitfinex","BTCUSD",1764082605066,0.23094079,86603.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1764082605244,0.01154641,86607.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1764082605446,0.01154641,86607.0,86603.0,0.26469487]
["bitfinex","BTCUSD",1764082605603,0.23092595,86608.0,86604.0,0.27125973]
["bitfinex","BTCUSD",1764082605800,0.23093354,86605.0,86604.0,0.02877893]
["bitfinex","BTCUSD",1764082606118,0.01154654,86606.0,86602.0,0.24248777]
["bitfinex","BTCUSD",1764082606502,0.00011795,86616.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1764082606702,0.00011795,86616.0,86610.0,0.2424637]
["bitfinex","BTCUSD",1764082606906,0.01166316,86616.0,86613.0,0.23091094]
["bitfinex","BTCUSD",1764082607102,0.23090933,86615.0,86607.0,0.03687864]
["bitfinex","BTCUSD",1764082607364,0.00011795,86616.0,86608.0,0.03169391]
["bitfinex","BTCUSD",1764082607556,0.00011795,86616.0,86614.0,0.23090923]
["bitfinex","BTCUSD",1764082607702,0.00011795,86616.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1764082607908,0.00011795,86616.0,86612.0,0.24246035]
["bitfinex","BTCUSD",1764082608108,0.23102332,86616.0,86613.0,0.26321883]
["bitfinex","BTCUSD",1764082608345,0.23102332,86616.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1764082608346,0.24245919,86613.0,86607.0,0.23092592]
["bitfinex","BTCUSD",1764082608557,0.00011795,86616.0,86603.0,0.1147544]
["bitfinex","BTCUSD",1764082608558,0.00011795,86616.0,86615.0,0.23090688]
["bitfinex","BTCUSD",1764082609293,0.00011795,86616.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1764082609430,0.01166316,86616.0,86615.0,0.10320746]
["bitfinex","BTCUSD",1764082609788,0.24256738,86616.0,86615.0,0.10320746]
["bitfinex","BTCUSD",1764082610221,0.01154614,86609.0,86602.0,0.323]
["bitfinex","BTCUSD",1764082610378,0.23092554,86608.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1764082610577,0.01154654,86606.0,86603.0,0.00744]
["bitfinex","BTCUSD",1764082610765,0.23093354,86605.0,86604.0,0.0144063]
["bitfinex","BTCUSD",1764082610962,0.23093621,86604.0,86603.0,0.00744]
["bitfinex","BTCUSD",1764082611184,0.01154614,86609.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1764082611360,0.04046145,86661.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1764082611361,0.02309294,86623.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1764082611564,0.0138704,86621.0,86615.0,0.23090688]
["bitfinex","BTCUSD",1764082611763,0.00232586,86621.0,86615.0,0.23090688]
["bitfinex","BTCUSD",1764082612634,0.00232586,86621.0,86615.0,0.24090688]
["bitfinex","BTCUSD",1764082612809,0.00232586,86621.0,86615.0,0.34805695]
["bitfinex","BTCUSD",1764082613620,0.0138704,86621.0,86615.0,0.23090688]
["bitfinex","BTCUSD",1764082613785,0.01154481,86619.0,86615.0,0.23090688]
["bitfinex","BTCUSD",1764082613987,0.00232586,86621.0,86614.0,0.33411459]
["bitfinex","BTCUSD",1764082614185,0.00232586,86621.0,86615.0,0.03371057]
["bitfinex","BTCUSD",1764082614429,0.00232586,86621.0,86614.0,0.33411459]
["bitfinex","BTCUSD",1764082614629,0.00232586,86621.0,86615.0,0.01867707]
["bitfinex","BTCUSD",1764082614848,0.0138704,86621.0,86615.0,0.001]
["bitfinex","BTCUSD",1764082615048,0.0138704,86621.0,86615.0,0.05323908]
["bitfinex","BTCUSD",1764082615249,0.23102423,86616.0,86614.0,0.10320746]
["bitfinex","BTCUSD",1764082615572,0.01154561,86613.0,86606.0,0.24247566]
["bitfinex","BTCUSD",1764082615727,0.00011795,86616.0,86607.0,0.34568117]
["bitfinex","BTCUSD",1764082615936,0.23102343,86616.0,86613.0,0.23091168]
["bitfinex","BTCUSD",1764082616154,0.00011795,86616.0,86614.0,0.02540034]
["bitfinex","BTCUSD",1764082616321,0.24245598,86614.0,86610.0,0.24246579]
["bitfinex","BTCUSD",1764082616529,0.00011795,86616.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1764082616727,0.00011795,86616.0,86614.0,0.23090955]
["bitfinex","BTCUSD",1764082616999,0.00011795,86616.0,86615.0,0.02309068]
["bitfinex","BTCUSD",1764082617183,0.23092454,86609.0,86607.0,0.11468285]
["bitfinex","BTCUSD",1764082617744,0.01154534,86615.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1764082617937,0.00011795,86616.0,86614.0,0.23090891]
["bitfinex","BTCUSD",1764082618210,0.00011795,86616.0,86615.0,0.02204741]
["bitfinex","BTCUSD",1764082618562,0.24244012,86620.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1764082618563,0.23089442,86620.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1764082618764,0.2308973,86619.0,86617.0,0.02309015]
["bitfinex","BTCUSD",1764082619125,0.24244226,86619.0,86616.0,0.24244892]
["bitfinex","BTCUSD",1764082619277,0.2424282,86624.0,86618.0,0.24244323]
["bitfinex","BTCUSD",1764082619596,0.2424282,86624.0,86617.0,0.09027763]
["bitfinex","BTCUSD",1764082619597,0.01154441,86622.0,86617.0,0.07873256]
["bitfinex","BTCUSD",1764082619828,0.01154481,86619.0,86616.0,0.24244866]
["bitfinex","BTCUSD",1764082619994,0.01154387,86626.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1764082620190,0.01154441,86622.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1764082620396,0.01154334,86630.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1764082620598,0.0106934,86629.0,86628.0,0.24241557]
["bitfinex","BTCUSD",1764082620779,0.00025371,86629.0,86628.0,0.05079235]
["bitfinex","BTCUSD",1764082621954,0.23088036,86625.0,86623.0,0.1484]
["bitfinex","BTCUSD",1764082622179,0.23087619,86627.0,86623.0,0.1484]
["bitfinex","BTCUSD",1764082622384,0.03463681,86626.0,86623.0,0.1484]
["bitfinex","BTCUSD",1764082622590,0.02309294,86626.0,86625.0,0.23088023]
["bitfinex","BTCUSD",1764082622840,0.23087756,86626.0,86625.0,0.07640993]
["bitfinex","BTCUSD",1764082623041,0.23087756,86626.0,86623.0,0.1484]
["bitfinex","BTCUSD",1764082623042,0.23088289,86624.0,86623.0,0.1484]
["bitfinex","BTCUSD",1764082623602,0.00025371,86629.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1764082623807,0.23088289,86624.0,86623.0,0.1484]
["bitfinex","BTCUSD",1764082624018,0.29417585,86624.0,86623.0,0.1484]
["bitfinex","BTCUSD",1764082624217,0.01154441,86622.0,86617.0,0.24244661]
["bitfinex","BTCUSD",1764082624390,0.01154454,86621.0,86617.0,0.24244661]
["bitfinex","BTCUSD",1764082624590,0.24243606,86621.0,86618.0,0.23089788]
["bitfinex","BTCUSD",1764082624808,0.23087888,86626.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1764082624940,0.26302381,86625.0,86622.0,0.2424301]
["bitfinex","BTCUSD",1764082625144,0.01071451,86624.0,86622.0,0.29091723]
["bitfinex","BTCUSD",1764082625458,0.01154481,86619.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1764082625686,0.01154481,86619.0,86615.0,0.24244973]
["bitfinex","BTCUSD",1764082625884,0.01154481,86619.0,86615.0,0.34565719]
["bitfinex","BTCUSD",1764082626107,0.2424397,86620.0,86618.0,0.23089877]
["bitfinex","BTCUSD",1764082626250,0.24242476,86625.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1764082626608,0.23089093,86621.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1764082626799,0.01154494,86618.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1764082627042,0.01154561,86613.0,86602.0,0.10320746]
["bitfinex","BTCUSD",1764082627314,0.01072796,86612.0,86611.0,0.24246245]
["bitfinex","BTCUSD",1764082627746,0.23092288,86609.0,86608.0,0.01146829]
["bitfinex","BTCUSD",1764082628092,0.01154587,86611.0,86608.0,0.02301456]
["bitfinex","BTCUSD",1764082628294,0.01154587,86611.0,86608.0,0.01146829]
["bitfinex","BTCUSD",1764082628578,0.49239733,86638.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1764082628579,0.02116119,86625.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1764082628750,0.03218337,86613.0,86611.0,0.23091755]
["bitfinex","BTCUSD",1764082628906,0.23089888,86618.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1764082629107,0.0321832,86617.0,86614.0,0.02309095]
["bitfinex","BTCUSD",1764082629313,0.0321832,86616.0,86615.0,0.23090688]
["bitfinex","BTCUSD",1764082629722,0.01154534,86615.0,86610.0,0.0256341]
["bitfinex","BTCUSD",1764082629965,0.23092554,86608.0,86607.0,0.00011795]
["bitfinex","BTCUSD",1764082630151,0.01154601,86610.0,86607.0,0.00011795]
["bitfinex","BTCUSD",1764082630152,0.23092511,86609.0,86607.0,0.00011795]
["bitfinex","BTCUSD",1764082630330,0.23092511,86609.0,86608.0,0.02541514]
["bitfinex","BTCUSD",1764082630527,0.25238407,86609.0,86608.0,0.02541514]
["bitfinex","BTCUSD",1764082630973,0.23092554,86608.0,86607.0,0.00011795]
["bitfinex","BTCUSD",1764082631174,0.31569356,86608.0,86607.0,0.00011795]
["bitfinex","BTCUSD",1764082631607,0.03218802,86608.0,86607.0,0.23104616]
["bitfinex","BTCUSD",1764082631791,0.02145896,86608.0,86607.0,0.23104616]
["bitfinex","BTCUSD",1764082633135,0.02145896,86608.0,86607.0,0.00011795]
["bitfinex","BTCUSD",1764082633136,0.03218662,86608.0,86607.0,0.00011795]
["bitfinex","BTCUSD",1764082633312,0.31569216,86608.0,86607.0,0.00011795]
["bitfinex","BTCUSD",1764082633686,0.39925216,86608.0,86607.0,0.00011795]
["bitfinex","BTCUSD",1764082634069,0.36706554,86608.0,86607.0,0.00011795]
["bitfinex","BTCUSD",1764082634277,0.03218118,86608.0,86607.0,0.23104616]
["bitfinex","BTCUSD",1764082634602,0.03218118,86608.0,86607.0,0.25646015]
["bitfinex","BTCUSD",1764082634835,0.26310672,86608.0,86607.0,0.00011795]
["bitfinex","BTCUSD",1764082635230,0.03218118,86608.0,86607.0,0.23104616]
["bitfinex","BTCUSD",1764082635439,0.02145412,86608.0,86607.0,0.23104616]
["bitfinex","BTCUSD",1764082636355,0.24243549,86621.0,86617.0,0.23090028]
["bitfinex","BTCUSD",1764082636561,0.01154294,86633.0,86622.0,0.23088822]
["bitfinex","BTCUSD",1764082636722,0.01154427,86623.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1764082636928,0.23089089,86621.0,86618.0,0.23089768]
["bitfinex","BTCUSD",1764082637121,0.03216942,86620.0,86618.0,0.24244262]
["bitfinex","BTCUSD",1764082637361,0.00769371,86629.0,86618.0,0.24244382]
["bitfinex","BTCUSD",1764082637362,0.02144628,86619.0,86618.0,0.24244382]
["bitfinex","BTCUSD",1764082637566,0.02144628,86619.0,86613.0,0.15994561]
["bitfinex","BTCUSD",1764082637770,0.02144628,86618.0,86617.0,0.23090155]
["bitfinex","BTCUSD",1764082638103,0.23090224,86617.0,86614.0,0.24690158]
["bitfinex","BTCUSD",1764082638380,0.01154401,86625.0,86619.0,0.23089466]
["bitfinex","BTCUSD",1764082638585,0.03216489,86624.0,86623.0,0.23088409]
["bitfinex","BTCUSD",1764082638791,0.01154441,86622.0,86603.0,0.10320746]
["bitfinex","BTCUSD",1764082638940,0.02144326,86621.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1764082639142,0.23087497,86627.0,86619.0,0.23089622]
["bitfinex","BTCUSD",1764082639347,0.01154467,86620.0,86618.0,0.23089875]
["bitfinex","BTCUSD",1764082639588,0.01154454,86621.0,86619.0,0.29658545]
["bitfinex","BTCUSD",1764082639805,0.24243561,86621.0,86619.0,0.06568923]
["bitfinex","BTCUSD",1764082640170,0.23090955,86614.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1764082640425,0.01154507,86617.0,86613.0,0.39085782]
["bitfinex","BTCUSD",1764082640622,0.01154467,86620.0,86614.0,0.03463642]
["bitfinex","BTCUSD",1764082640828,0.03916,86630.0,86616.0,0.10320746]
["bitfinex","BTCUSD",1764082641031,0.01154427,86623.0,86617.0,0.0286244]
["bitfinex","BTCUSD",1764082641329,0.23089888,86618.0,86617.0,0.0286244]
["bitfinex","BTCUSD",1764082641823,0.230897,86619.0,86617.0,0.0286244]
["bitfinex","BTCUSD",1764082642149,0.0804,86628.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1764082642487,0.02309294,86625.0,86622.0,0.24243039]
["bitfinex","BTCUSD",1764082642665,0.25397413,86625.0,86623.0,0.02941445]
["bitfinex","BTCUSD",1764082642877,0.23087396,86628.0,86623.0,0.02941445]
["bitfinex","BTCUSD",1764082643097,0.01154454,86621.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1764082643294,0.02309294,86623.0,86622.0,0.23088822]
["bitfinex","BTCUSD",1764082643648,0.01154427,86623.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1764082643859,0.00025371,86629.0,86624.0,0.24242143]
["bitfinex","BTCUSD",1764082644040,0.00025371,86629.0,86620.0,0.01898467]
["bitfinex","BTCUSD",1764082644256,0.00025371,86629.0,86628.0,0.23087223]
["bitfinex","BTCUSD",1764082644631,0.00025371,86629.0,86624.0,0.23088171]
["bitfinex","BTCUSD",1764082644842,0.00025371,86629.0,86624.0,0.23088245]
["bitfinex","BTCUSD",1764082645024,0.00025371,86629.0,86628.0,0.23087223]
["bitfinex","BTCUSD",1764082645390,0.01179718,86629.0,86625.0,0.23087978]
["bitfinex","BTCUSD",1764082645528,0.00025371,86629.0,86628.0,0.23087223]
["bitfinex","BTCUSD",1764082646536,0.00025371,86629.0,86628.0,0.24087223]
["bitfinex","BTCUSD",1764082647138,3.71e-06,86629.0,86628.0,0.62639522]
["bitfinex","BTCUSD",1764082647352,0.0004,86650.0,86648.0,0.23081894]
["bitfinex","BTCUSD",1764082647553,0.0004,86650.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1764082647768,0.0004,86650.0,86648.0,0.23081762]
["bitfinex","BTCUSD",1764082648009,0.0004,86650.0,86649.0,0.23081628]
["bitfinex","BTCUSD",1764082648180,0.0004,86650.0,86646.0,0.10320746]
["bitfinex","BTCUSD",1764082648401,0.0004,86650.0,86647.0,0.01378322]
["bitfinex","BTCUSD",1764082648603,0.00079302,86650.0,86647.0,0.25614548]
["bitfinex","BTCUSD",1764082649003,0.0123337,86650.0,86647.0,0.01378322]
["bitfinex","BTCUSD",1764082649208,0.0123337,86650.0,86632.0,0.11475053]
["bitfinex","BTCUSD",1764082649209,0.24236639,86646.0,86640.0,0.23824008]
["bitfinex","BTCUSD",1764082649412,0.2308363,86642.0,86640.0,0.0074]
["bitfinex","BTCUSD",1764082649827,0.01154374,86627.0,86621.0,0.01508165]
["bitfinex","BTCUSD",1764082650005,0.23088398,86624.0,86622.0,0.0074]
["bitfinex","BTCUSD",1764082650206,0.01154334,86630.0,86622.0,0.0074]
["bitfinex","BTCUSD",1764082650207,0.03916,86629.0,86627.0,0.24241825]
["bitfinex","BTCUSD",1764082650432,0.02309294,86639.0,86636.0,0.2423904]
["bitfinex","BTCUSD",1764082650649,0.0004,86650.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1764082650855,0.0004,86650.0,86646.0,0.24236443]
["bitfinex","BTCUSD",1764082651058,0.0004,86650.0,86648.0,0.2308186]
["bitfinex","BTCUSD",1764082651295,0.00079302,86650.0,86648.0,0.2382186]
["bitfinex","BTCUSD",1764082654469,0.00079302,86650.0,86648.0,0.23821816]
["bitfinex","BTCUSD",1764082654666,0.00079302,86650.0,86648.0,0.0074]
["bitfinex","BTCUSD",1764082654889,0.0006341,86649.0,86648.0,0.23821728]
["bitfinex","BTCUSD",1764082655493,0.0006341,86649.0,86648.0,0.0074]
["bitfinex","BTCUSD",1764082656128,0.23082693,86645.0,86644.0,0.10320746]
["bitfinex","BTCUSD",1764082656353,0.01154214,86639.0,86632.0,0.23086157]
["bitfinex","BTCUSD",1764082656568,0.0123337,86650.0,86641.0,0.23823703]
["bitfinex","BTCUSD",1764082656764,0.0123337,86650.0,86642.0,0.017377]
["bitfinex","BTCUSD",1764082656765,0.01154094,86648.0,86642.0,0.017377]
["bitfinex","BTCUSD",1764082656938,0.01154094,86648.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1764082657164,0.00079302,86650.0,86642.0,0.25391736]
["bitfinex","BTCUSD",1764082657324,0.00079302,86650.0,86644.0,0.10320746]
["bitfinex","BTCUSD",1764082657534,0.00079302,86650.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1764082657748,0.00079302,86650.0,86647.0,0.02308216]
["bitfinex","BTCUSD",1764082657945,0.00079302,86650.0,86644.0,0.11474894]
["bitfinex","BTCUSD",1764082658169,0.00079302,86650.0,86648.0,0.2308173]
["bitfinex","BTCUSD",1764082658377,0.00079302,86650.0,86649.0,0.06509906]
["bitfinex","BTCUSD",1764082659010,0.00079302,86650.0,86649.0,0.08818068]
["bitfinex","BTCUSD",1764082659226,0.00079302,86650.0,86649.0,0.06509906]
["bitfinex","BTCUSD",1764082660813,0.00079302,86650.0,86648.0,0.23081763]
["bitfinex","BTCUSD",1764082661055,0.00079302,86650.0,86649.0,0.34484243]
["bitfinex","BTCUSD",1764082661180,0.00079302,86650.0,86648.0,0.23081763]
["bitfinex","BTCUSD",1764082661573,0.00079302,86650.0,86649.0,0.02308162]
["bitfinex","BTCUSD",1764082661780,0.00145882,86650.0,86649.0,0.02308162]
["bitfinex","BTCUSD",1764082662033,0.00145882,86650.0,86649.0,0.13434562]
["bitfinex","BTCUSD",1764082662413,0.00145882,86650.0,86649.0,0.20686861]
["bitfinex","BTCUSD",1764082662815,0.00145882,86650.0,86649.0,0.52986861]
["bitfinex","BTCUSD",1764082663057,0.0004,86670.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1764082663201,0.00877634,86663.0,86662.0,0.10320746]
["bitfinex","BTCUSD",1764082663405,0.00877634,86663.0,86662.0,0.22756488]
["bitfinex","BTCUSD",1764082663714,0.00877634,86663.0,86662.0,0.23756488]
["bitfinex","BTCUSD",1764082663939,0.0004,86700.0,86689.0,0.23070977]
["bitfinex","BTCUSD",1764082664115,0.00051782,86690.0,86688.0,0.23811244]
["bitfinex","BTCUSD",1764082664319,0.00051782,86690.0,86689.0,0.02611843]
["bitfinex","BTCUSD",1764082664957,0.00151782,86690.0,86689.0,0.02611843]
["bitfinex","BTCUSD",1764082665378,0.0004,86700.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1764082665578,0.0004,86700.0,86696.0,0.7294216]
["bitfinex","BTCUSD",1764082666111,0.0004,86740.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1764082666320,0.0004,86740.0,86698.0,0.323]
["bitfinex","BTCUSD",1764082666321,0.2306279,86720.0,86715.0,0.0074]
["bitfinex","BTCUSD",1764082666515,0.01153123,86721.0,86717.0,0.33384168]
["bitfinex","BTCUSD",1764082666758,0.01153296,86708.0,86701.0,0.323]
["bitfinex","BTCUSD",1764082667015,0.01153256,86711.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1764082667269,0.01153256,86711.0,86710.0,0.10320746]
["bitfinex","BTCUSD",1764082667428,0.00151779,86730.0,86710.0,0.1165749]
["bitfinex","BTCUSD",1764082667770,0.00051779,86730.0,86724.0,0.2421456]
["bitfinex","BTCUSD",1764082667931,0.00051779,86730.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1764082668133,0.00051779,86730.0,86728.0,0.23060511]
["bitfinex","BTCUSD",1764082668466,0.00051779,86730.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1764082668676,0.00051779,86730.0,86728.0,0.23060538]
["bitfinex","BTCUSD",1764082668878,0.00051779,86730.0,86729.0,0.05073341]
["bitfinex","BTCUSD",1764082669289,0.0030515,86730.0,86729.0,0.05073341]
["bitfinex","BTCUSD",1764082669669,0.0040515,86730.0,86729.0,0.05073341]
["bitfinex","BTCUSD",1764082669876,0.0050515,86730.0,86729.0,0.05073341]
["bitfinex","BTCUSD",1764082670071,0.0030515,86730.0,86729.0,0.05073341]
["bitfinex","BTCUSD",1764082670686,0.0030515,86730.0,86729.0,0.05813341]
["bitfinex","BTCUSD",1764082672946,0.0030515,86730.0,86729.0,0.05913341]
["bitfinex","BTCUSD",1764082673525,0.0030515,86730.0,86729.0,0.06013341]
["bitfinex","BTCUSD",1764082673725,0.0030515,86730.0,86729.0,0.07013341]
["bitfinex","BTCUSD",1764082673950,0.0030515,86730.0,86729.0,0.05813341]
["bitfinex","BTCUSD",1764082674156,0.0030515,86730.0,86729.0,0.06013341]
["bitfinex","BTCUSD",1764082674550,0.0030515,86730.0,86729.0,0.05913341]
["bitfinex","BTCUSD",1764082674770,0.0030515,86730.0,86729.0,0.05173341]
["bitfinex","BTCUSD",1764082674936,0.0030515,86730.0,86729.0,0.05913341]
["bitfinex","BTCUSD",1764082675570,0.0030515,86730.0,86729.0,0.05073341]
["bitfinex","BTCUSD",1764082675771,0.0030515,86730.0,86729.0,0.05173341]
["bitfinex","BTCUSD",1764082675997,0.0030515,86730.0,86729.0,0.0084]
["bitfinex","BTCUSD",1764082676201,0.0030515,86730.0,86729.0,0.001]
["bitfinex","BTCUSD",1764082676412,0.0030515,86730.0,86729.0,0.0084]
["bitfinex","BTCUSD",1764082676600,0.0030515,86730.0,86729.0,0.0074]
["bitfinex","BTCUSD",1764082676800,0.0030515,86730.0,86729.0,0.11531729]
["bitfinex","BTCUSD",1764082677028,0.0030515,86730.0,86729.0,0.11631729]
["bitfinex","BTCUSD",1764082677161,0.0030515,86730.0,86729.0,0.10891729]
["bitfinex","BTCUSD",1764082677372,0.0030515,86730.0,86729.0,0.11631729]
["bitfinex","BTCUSD",1764082677583,0.0030515,86730.0,86729.0,0.0074]
["bitfinex","BTCUSD",1764082678165,0.0030515,86730.0,86729.0,0.0084]
["bitfinex","BTCUSD",1764082678369,0.0030515,86730.0,86729.0,0.03146033]
["bitfinex","BTCUSD",1764082678961,0.0030515,86730.0,86729.0,0.2620637]
["bitfinex","BTCUSD",1764082679144,0.0030515,86730.0,86729.0,0.23800337]
["bitfinex","BTCUSD",1764082679320,0.0030515,86730.0,86729.0,0.37628501]
["bitfinex","BTCUSD",1764082679522,0.0030515,86730.0,86729.0,0.35322468]
["bitfinex","BTCUSD",1764082680163,0.0030515,86730.0,86729.0,0.36422468]
["bitfinex","BTCUSD",1764082680386,0.0030515,86730.0,86729.0,0.35322468]
["bitfinex","BTCUSD",1764082680611,0.0030515,86730.0,86729.0,0.35422468]
["bitfinex","BTCUSD",1764082680808,0.0020515,86730.0,86729.0,0.35522468]
["bitfinex","BTCUSD",1764082681046,0.0020515,86730.0,86729.0,0.35422468]
["bitfinex","BTCUSD",1764082681264,1.5e-06,86730.0,86729.0,0.74974767]
["bitfinex","BTCUSD",1764082681433,0.0004,86740.0,86729.0,0.74974767]
["bitfinex","BTCUSD",1764082681434,0.0004,86740.0,86739.0,0.30309977]
["bitfinex","BTCUSD",1764082681655,0.00079256,86740.0,86739.0,0.49243987]
["bitfinex","BTCUSD",1764082682021,0.0011091,86740.0,86739.0,0.80543987]
["bitfinex","BTCUSD",1764082682432,0.0011091,86740.0,86739.0,0.81543987]
["bitfinex","BTCUSD",1764082683147,0.0011091,86740.0,86739.0,0.81643987]
["bitfinex","BTCUSD",1764082683325,0.0011091,86740.0,86739.0,0.81543987]
["bitfinex","BTCUSD",1764082683527,0.0011091,86740.0,86739.0,0.81643987]
["bitfinex","BTCUSD",1764082683691,0.0011091,86740.0,86739.0,0.80643987]
["bitfinex","BTCUSD",1764082684464,0.0004,86750.0,86749.0,0.2305502]
["bitfinex","BTCUSD",1764082684784,0.0004,86750.0,86749.0,0.3863502]
["bitfinex","BTCUSD",1764082684985,0.00071647,86750.0,86749.0,0.3863502]
["bitfinex","BTCUSD",1764082685541,0.00071647,86750.0,86749.0,0.77187319]
["bitfinex","BTCUSD",1764082685927,20.0,86763.0,86749.0,0.77187319]
["bitfinex","BTCUSD",1764082685928,19.02674068,86763.0,86762.0,0.23051566]
["bitfinex","BTCUSD",1764082686036,19.02685838,86763.0,86762.0,0.41144042]
["bitfinex","BTCUSD",1764082686470,19.02685838,86763.0,86762.0,0.94536341]
["bitfinex","BTCUSD",1764082686712,18.15654838,86763.0,86762.0,0.94536341]
["bitfinex","BTCUSD",1764082686935,18.15654838,86763.0,86762.0,0.79696341]
["bitfinex","BTCUSD",1764082687139,17.77705582,86763.0,86762.0,0.72664611]
["bitfinex","BTCUSD",1764082687346,17.25760125,86763.0,86762.0,0.73664611]
["bitfinex","BTCUSD",1764082687555,16.91514467,86763.0,86762.0,0.72764611]
["bitfinex","BTCUSD",1764082687785,16.38703487,86763.0,86762.0,0.73764611]
["bitfinex","BTCUSD",1764082687995,16.38703487,86763.0,86762.0,0.72024611]
["bitfinex","BTCUSD",1764082688204,16.38703487,86763.0,86762.0,0.73764611]
["bitfinex","BTCUSD",1764082688413,15.67229978,86763.0,86762.0,0.72764611]
["bitfinex","BTCUSD",1764082688629,15.6387259,86763.0,86762.0,0.43460746]
["bitfinex","BTCUSD",1764082688832,15.6387259,86763.0,86762.0,0.72764611]
["bitfinex","BTCUSD",1764082689086,15.6387259,86763.0,86762.0,0.72864611]
["bitfinex","BTCUSD",1764082689308,15.6387259,86763.0,86762.0,0.72764611]
["bitfinex","BTCUSD",1764082689309,14.93216572,86763.0,86762.0,0.72764611]
["bitfinex","BTCUSD",1764082689550,14.73569011,86763.0,86762.0,0.73864611]
["bitfinex","BTCUSD",1764082689664,14.18812159,86763.0,86762.0,0.74809153]
["bitfinex","BTCUSD",1764082689870,14.15350095,86763.0,86762.0,0.73764611]
["bitfinex","BTCUSD",1764082690071,13.58622131,86763.0,86762.0,0.73964611]
["bitfinex","BTCUSD",1764082690375,13.55160067,86763.0,86762.0,0.73764611]
["bitfinex","BTCUSD",1764082690613,13.55160067,86763.0,86762.0,0.72764611]
["bitfinex","BTCUSD",1764082690792,13.53940129,86763.0,86762.0,0.73964611]
["bitfinex","BTCUSD",1764082691006,13.01199742,86763.0,86762.0,1.12664611]
["bitfinex","BTCUSD",1764082691209,12.62284536,86763.0,86762.0,1.12664611]
["bitfinex","BTCUSD",1764082691422,12.58863606,86763.0,86762.0,1.11924611]
["bitfinex","BTCUSD",1764082691621,12.58863606,86763.0,86762.0,1.12664611]
["bitfinex","BTCUSD",1764082692043,12.58863606,86763.0,86762.0,1.12124611]
["bitfinex","BTCUSD",1764082692246,12.58863606,86763.0,86762.0,1.12864611]
["bitfinex","BTCUSD",1764082692423,12.58863606,86763.0,86762.0,1.13164611]
["bitfinex","BTCUSD",1764082692626,12.58863606,86763.0,86762.0,1.12664611]
["bitfinex","BTCUSD",1764082692839,12.58863606,86763.0,86762.0,1.12864611]
["bitfinex","BTCUSD",1764082693037,12.58863606,86763.0,86762.0,1.14164611]
["bitfinex","BTCUSD",1764082693241,12.58863606,86763.0,86762.0,1.13164611]
["bitfinex","BTCUSD",1764082693451,12.58863606,86763.0,86762.0,1.14164611]
["bitfinex","BTCUSD",1764082694027,12.58863606,86763.0,86762.0,1.13164611]
["bitfinex","BTCUSD",1764082694283,12.58863606,86763.0,86762.0,1.14164611]
["bitfinex","BTCUSD",1764082694487,12.58863606,86763.0,86762.0,1.13164611]
["bitfinex","BTCUSD",1764082694639,12.58863606,86763.0,86762.0,1.14164611]
["bitfinex","BTCUSD",1764082694846,12.58863606,86763.0,86762.0,1.13164611]
["bitfinex","BTCUSD",1764082695664,12.58863606,86763.0,86762.0,1.14164611]
["bitfinex","BTCUSD",1764082697143,12.58863606,86763.0,86762.0,1.15109153]
["bitfinex","BTCUSD",1764082697346,11.92076707,86763.0,86762.0,1.17627045]
["bitfinex","BTCUSD",1764082697538,10.23066055,86763.0,86762.0,3.17627045]
["bitfinex","BTCUSD",1764082697741,9.55988076,86763.0,86762.0,3.30751587]
["bitfinex","BTCUSD",1764082697877,9.40720399,86763.0,86762.0,3.30751587]
["bitfinex","BTCUSD",1764082698078,9.24860214,86763.0,86762.0,3.29807045]
["bitfinex","BTCUSD",1764082698278,8.94992821,86763.0,86762.0,3.29807045]
["bitfinex","BTCUSD",1764082698501,8.67242327,86763.0,86762.0,3.29607045]
["bitfinex","BTCUSD",1764082698699,8.34904379,86763.0,86762.0,3.30551587]
["bitfinex","BTCUSD",1764082698924,7.82810336,86763.0,86762.0,3.3083314]
["bitfinex","BTCUSD",1764082699124,7.47042098,86763.0,86762.0,3.30451587]
["bitfinex","BTCUSD",1764082699324,6.97908621,86763.0,86762.0,3.31877682]
["bitfinex","BTCUSD",1764082699524,6.41613681,86763.0,86762.0,3.29307045]
["bitfinex","BTCUSD",1764082699726,5.53177455,86763.0,86762.0,3.28507045]
["bitfinex","BTCUSD",1764082699884,5.43480269,86763.0,86762.0,3.29807045]
["bitfinex","BTCUSD",1764082700085,5.05042806,86763.0,86762.0,3.29307045]
["bitfinex","BTCUSD",1764082700357,5.05042806,86763.0,86762.0,2.76834746]
["bitfinex","BTCUSD",1764082700358,4.87078073,86763.0,86762.0,2.76834746]
["bitfinex","BTCUSD",1764082700544,4.87078073,86763.0,86762.0,2.77974746]
["bitfinex","BTCUSD",1764082700750,4.87078073,86763.0,86762.0,3.10134746]
["bitfinex","BTCUSD",1764082700927,4.87078073,86763.0,86762.0,0.76834746]
["bitfinex","BTCUSD",1764082701131,4.87078073,86763.0,86762.0,0.77574746]
["bitfinex","BTCUSD",1764082701295,4.87078073,86763.0,86762.0,1.17127045]
["bitfinex","BTCUSD",1764082701495,4.87078073,86763.0,86762.0,1.10334746]
["bitfinex","BTCUSD",1764082701721,4.87078073,86763.0,86762.0,0.77034746]
["bitfinex","BTCUSD",1764082701923,4.87078073,86763.0,86762.0,0.50320746]
["bitfinex","BTCUSD",1764082702143,4.87078073,86763.0,86762.0,0.10620746]
["bitfinex","BTCUSD",1764082702318,4.87078073,86763.0,86762.0,0.11260746]
["bitfinex","BTCUSD",1764082702957,4.87078073,86763.0,86762.0,0.43360746]
["bitfinex","BTCUSD",1764082703164,4.87078073,86763.0,86762.0,0.43560746]
["bitfinex","BTCUSD",1764082703365,4.87078073,86763.0,86762.0,0.49913045]
["bitfinex","BTCUSD",1764082703569,4.87078073,86763.0,86762.0,0.49813045]
["bitfinex","BTCUSD",1764082703779,4.87078073,86763.0,86762.0,0.50813045]
["bitfinex","BTCUSD",1764082703990,4.87078073,86763.0,86762.0,0.49173045]
["bitfinex","BTCUSD",1764082704377,4.87078073,86763.0,86762.0,0.49913045]
["bitfinex","BTCUSD",1764082704580,4.87078073,86763.0,86762.0,0.49713045]
["bitfinex","BTCUSD",1764082704751,4.87078073,86763.0,86762.0,0.49813045]
["bitfinex","BTCUSD",1764082704961,4.87078073,86763.0,86762.0,0.49713045]
["bitfinex","BTCUSD",1764082705381,4.87078073,86763.0,86762.0,0.49813045]
["bitfinex","BTCUSD",1764082705594,4.37078073,86763.0,86762.0,0.49613045]
["bitfinex","BTCUSD",1764082705792,4.37078073,86763.0,86762.0,0.64453045]
["bitfinex","BTCUSD",1764082706092,4.37078073,86763.0,86762.0,0.64653045]
["bitfinex","BTCUSD",1764082706297,4.37078073,86763.0,86762.0,0.65653045]
["bitfinex","BTCUSD",1764082706592,4.37078073,86763.0,86762.0,0.64653045]
["bitfinex","BTCUSD",1764082707460,4.37078073,86763.0,86762.0,0.49813045]
["bitfinex","BTCUSD",1764082709682,4.60129373,86763.0,86762.0,0.002]
["bitfinex","BTCUSD",1764082710061,4.63333705,86763.0,86762.0,0.002]
["bitfinex","BTCUSD",1764082710552,4.63333705,86763.0,86762.0,0.001]
["bitfinex","BTCUSD",1764082710941,4.63333705,86763.0,86762.0,0.002]
["bitfinex","BTCUSD",1764082711100,0.24208681,86746.0,86737.0,0.0074]
["bitfinex","BTCUSD",1764082711300,0.0115283,86743.0,86737.0,0.0074]
["bitfinex","BTCUSD",1764082711509,0.23056881,86742.0,86737.0,0.0074]
["bitfinex","BTCUSD",1764082711703,0.0115283,86743.0,86737.0,0.0074]
["bitfinex","BTCUSD",1764082711912,0.23051987,86761.0,86737.0,0.0189291]
["bitfinex","BTCUSD",1764082712252,0.01152658,86756.0,86738.0,0.02305794]
["bitfinex","BTCUSD",1764082712401,0.01152711,86752.0,86738.0,0.02305794]
["bitfinex","BTCUSD",1764082712603,0.24207138,86752.0,86738.0,0.02305794]
["bitfinex","BTCUSD",1764082712937,0.33816911,86750.0,86738.0,0.02305794]
["bitfinex","BTCUSD",1764082713137,0.01152511,86767.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764082713347,0.00125315,86758.0,86742.0,0.323]
["bitfinex","BTCUSD",1764082713645,0.001,86743.0,86742.0,0.323]
["bitfinex","BTCUSD",1764082714162,0.24206732,86753.0,86742.0,0.323]
["bitfinex","BTCUSD",1764082714376,0.01152724,86751.0,86737.0,0.0074]
["bitfinex","BTCUSD",1764082714584,0.00125315,86758.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1764082714794,0.01152684,86754.0,86740.0,0.02305741]
["bitfinex","BTCUSD",1764082714919,0.0115279,86746.0,86740.0,0.02305741]
["bitfinex","BTCUSD",1764082715263,0.32664174,86750.0,86737.0,0.0074]
["bitfinex","BTCUSD",1764082715463,0.01152697,86753.0,86741.0,0.02305714]
["bitfinex","BTCUSD",1764082715704,0.00025315,86758.0,86741.0,0.25362595]
["bitfinex","BTCUSD",1764082715874,0.01066695,86757.0,86748.0,0.0005481]
["bitfinex","BTCUSD",1764082716084,0.01152644,86757.0,86748.0,0.0005481]
["bitfinex","BTCUSD",1764082716643,0.00025315,86758.0,86750.0,0.0074]
["bitfinex","BTCUSD",1764082717199,0.001,86753.0,86751.0,0.02305448]
["bitfinex","BTCUSD",1764082717943,0.001,86753.0,86750.0,0.0074]
["bitfinex","BTCUSD",1764082718144,0.00125315,86758.0,86750.0,0.0074]
["bitfinex","BTCUSD",1764082718356,0.01152684,86754.0,86751.0,0.0074]
["bitfinex","BTCUSD",1764082718557,0.01152671,86755.0,86751.0,0.0074]
["bitfinex","BTCUSD",1764082718793,0.01152671,86755.0,86752.0,0.0074]
["bitfinex","BTCUSD",1764082718794,0.23054154,86753.0,86752.0,0.0074]
["bitfinex","BTCUSD",1764082719011,0.01152684,86754.0,86748.0,0.0005481]
["bitfinex","BTCUSD",1764082719012,0.01152724,86751.0,86748.0,0.0005481]
["bitfinex","BTCUSD",1764082719213,0.2305502,86749.0,86748.0,0.0005481]
["bitfinex","BTCUSD",1764082719417,0.2305502,86749.0,86748.0,0.0079481]
["bitfinex","BTCUSD",1764082719821,0.2305502,86749.0,86748.0,0.0005481]
["bitfinex","BTCUSD",1764082721667,0.01152724,86751.0,86748.0,0.0005481]
["bitfinex","BTCUSD",1764082721900,0.23054823,86750.0,86748.0,0.0005481]
["bitfinex","BTCUSD",1764082722614,0.24207517,86751.0,86748.0,0.0005481]
["bitfinex","BTCUSD",1764082722952,0.23054755,86750.0,86748.0,0.0005481]
["bitfinex","BTCUSD",1764082723125,0.2305502,86749.0,86748.0,0.0005481]
["bitfinex","BTCUSD",1764082723520,0.01152711,86752.0,86748.0,0.0005481]
["bitfinex","BTCUSD",1764082723812,0.23052416,86759.0,86748.0,0.0005481]
["bitfinex","BTCUSD",1764082724019,0.2305488,86750.0,86748.0,0.00030974]
["bitfinex","BTCUSD",1764082725156,0.23054865,86750.0,86748.0,0.00030974]
["bitfinex","BTCUSD",1764082725364,0.2305502,86749.0,86748.0,0.00030974]
["bitfinex","BTCUSD",1764082725790,0.00025315,86758.0,86748.0,0.00030974]
["bitfinex","BTCUSD",1764082725998,0.01152697,86753.0,86748.0,0.00030974]
["bitfinex","BTCUSD",1764082726222,0.02309294,86752.0,86748.0,0.00030974]
["bitfinex","BTCUSD",1764082726398,0.23054881,86750.0,86748.0,0.00030974]
["bitfinex","BTCUSD",1764082726597,0.01152724,86751.0,86748.0,0.00030974]
["bitfinex","BTCUSD",1764082726800,0.2305502,86749.0,86748.0,0.00030974]
["bitfinex","BTCUSD",1764082727511,0.24230721,86758.0,86748.0,0.00030974]
["bitfinex","BTCUSD",1764082727711,0.24207311,86751.0,86748.0,0.00030974]
["bitfinex","BTCUSD",1764082727934,0.2305502,86749.0,86748.0,0.00030974]
["bitfinex","BTCUSD",1764082728099,0.23054829,86750.0,86748.0,0.00030974]
["bitfinex","BTCUSD",1764082728299,0.2305502,86749.0,86748.0,0.00030974]
["bitfinex","BTCUSD",1764082728537,0.01152644,86757.0,86748.0,0.00030974]
["bitfinex","BTCUSD",1764082728743,0.01152724,86751.0,86748.0,0.00030974]
["bitfinex","BTCUSD",1764082728939,0.2305477,86750.0,86748.0,0.00030974]
["bitfinex","BTCUSD",1764082729143,0.00025315,86758.0,86748.0,0.00030974]
["bitfinex","BTCUSD",1764082729351,0.24205619,86757.0,86748.0,0.00030974]
["bitfinex","BTCUSD",1764082729549,0.01152658,86756.0,86748.0,0.00030974]
["bitfinex","BTCUSD",1764082729730,0.24206209,86755.0,86748.0,0.00030974]
["bitfinex","BTCUSD",1764082729910,0.00025315,86758.0,86748.0,0.00030974]
["bitfinex","BTCUSD",1764082730144,0.23053939,86755.0,86748.0,0.00030974]
["bitfinex","BTCUSD",1764082730457,0.24206256,86755.0,86748.0,0.00030974]
["bitfinex","BTCUSD",1764082730638,0.24206345,86755.0,86748.0,0.00030974]
["bitfinex","BTCUSD",1764082730830,0.24206479,86754.0,86748.0,0.00030974]
["bitfinex","BTCUSD",1764082731033,0.01152658,86756.0,86748.0,0.00030974]
["bitfinex","BTCUSD",1764082731259,0.00125315,86758.0,86748.0,0.00030974]
["bitfinex","BTCUSD",1764082731470,0.00025315,86758.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1764082731672,0.00025315,86758.0,86757.0,0.55352894]
["bitfinex","BTCUSD",1764082731873,0.00025315,86758.0,86748.0,0.00030974]
["bitfinex","BTCUSD",1764082732490,0.00025315,86758.0,86757.0,0.23052894]
["bitfinex","BTCUSD",1764082733828,0.00025315,86758.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1764082734031,0.00025315,86758.0,86757.0,0.23052894]
["bitfinex","BTCUSD",1764082734223,0.00025315,86758.0,86753.0,0.24206448]
["bitfinex","BTCUSD",1764082734392,0.00025315,86758.0,86756.0,0.23053119]
["bitfinex","BTCUSD",1764082734590,0.00025315,86758.0,86757.0,0.0074]
["bitfinex","BTCUSD",1764082734896,0.00025315,86758.0,86757.0,0.0084]
["bitfinex","BTCUSD",1764082735085,0.00025315,86758.0,86757.0,0.23792894]
["bitfinex","BTCUSD",1764082735281,4.34062254,86763.0,86758.0,0.24205256]
["bitfinex","BTCUSD",1764082735488,4.34062254,86763.0,86757.0,0.0074]
["bitfinex","BTCUSD",1764082735825,0.01152591,86761.0,86757.0,0.0074]
["bitfinex","BTCUSD",1764082736042,4.34062254,86763.0,86757.0,0.0074]
["bitfinex","BTCUSD",1764082736169,4.34062254,86763.0,86762.0,0.55351566]
["bitfinex","BTCUSD",1764082736704,4.34062254,86763.0,86762.0,0.323]
["bitfinex","BTCUSD",1764082737029,4.34062254,86763.0,86762.0,0.3304]
["bitfinex","BTCUSD",1764082737206,4.34062254,86763.0,86762.0,0.0074]
["bitfinex","BTCUSD",1764082737788,4.34031254,86763.0,86762.0,0.61603865]
["bitfinex","BTCUSD",1764082737986,4.34031254,86763.0,86762.0,0.323]
["bitfinex","BTCUSD",1764082738173,4.34031254,86763.0,86762.0,0.3304]
["bitfinex","BTCUSD",1764082738384,4.34031254,86763.0,86762.0,0.56091566]
["bitfinex","BTCUSD",1764082739840,4.34031254,86763.0,86762.0,0.55351566]
["bitfinex","BTCUSD",1764082740076,4.12667645,86763.0,86762.0,0.56091566]
["bitfinex","BTCUSD",1764082740227,4.12667645,86763.0,86762.0,0.3304]
["bitfinex","BTCUSD",1764082740429,4.12667645,86763.0,86762.0,0.56191566]
["bitfinex","BTCUSD",1764082740634,4.12667645,86763.0,86762.0,0.56091566]
["bitfinex","BTCUSD",1764082741000,4.12707299,86763.0,86762.0,0.62443865]
["bitfinex","BTCUSD",1764082741200,4.12707299,86763.0,86762.0,0.63443865]
["bitfinex","BTCUSD",1764082741400,4.12707299,86763.0,86762.0,0.62343865]
["bitfinex","BTCUSD",1764082741627,4.12707299,86763.0,86762.0,0.62443865]
["bitfinex","BTCUSD",1764082742066,4.12707299,86763.0,86762.0,0.62343865]
["bitfinex","BTCUSD",1764082742266,4.12707299,86763.0,86762.0,1.02343865]
["bitfinex","BTCUSD",1764082742903,4.12707299,86763.0,86762.0,1.17183865]
["bitfinex","BTCUSD",1764082743253,4.12707299,86763.0,86762.0,1.17283865]
["bitfinex","BTCUSD",1764082743446,4.12707299,86763.0,86762.0,1.17383865]
["bitfinex","BTCUSD",1764082743645,4.12707299,86763.0,86762.0,1.18283865]
["bitfinex","BTCUSD",1764082743876,3.60701263,86763.0,86762.0,1.26936482]
["bitfinex","BTCUSD",1764082744325,2.94017534,86763.0,86762.0,3.23146482]
["bitfinex","BTCUSD",1764082744494,2.41506268,86763.0,86762.0,3.26608432]
["bitfinex","BTCUSD",1764082744693,2.380447,86763.0,86762.0,3.27912974]
["bitfinex","BTCUSD",1764082744893,2.04512441,86763.0,86762.0,3.26608432]
["bitfinex","BTCUSD",1764082745132,1.64953836,86763.0,86762.0,3.28552974]
["bitfinex","BTCUSD",1764082745369,0.82256894,86763.0,86762.0,3.28852974]
["bitfinex","BTCUSD",1764082745594,0.13777157,86763.0,86762.0,3.28752974]
["bitfinex","BTCUSD",1764082745763,0.06854021,86763.0,86762.0,3.28952974]
["bitfinex","BTCUSD",1764082745906,0.03392453,86763.0,86762.0,3.28952974]
["bitfinex","BTCUSD",1764082746111,1e-08,86780.0,86779.0,0.2304705]
["bitfinex","BTCUSD",1764082746357,1e-08,86780.0,86779.0,2.64283891]
["bitfinex","BTCUSD",1764082746531,1e-08,86780.0,86779.0,2.63339349]
["bitfinex","BTCUSD",1764082746731,1e-08,86780.0,86779.0,3.03339349]
["bitfinex","BTCUSD",1764082747077,1e-08,86780.0,86779.0,3.04283891]
["bitfinex","BTCUSD",1764082747425,1e-08,86780.0,86779.0,3.04583891]
["bitfinex","BTCUSD",1764082747868,1e-08,86780.0,86779.0,3.04283891]
["bitfinex","BTCUSD",1764082748269,0.0001,86814.0,86806.0,0.06252299]
["bitfinex","BTCUSD",1764082748461,0.00021772,86814.0,86813.0,0.42620746]
["bitfinex","BTCUSD",1764082749003,0.00021772,86814.0,86813.0,0.71911069]
["bitfinex","BTCUSD",1764082749223,0.00021772,86814.0,86813.0,0.72911069]
["bitfinex","BTCUSD",1764082749423,0.00021772,86814.0,86813.0,0.71911069]
["bitfinex","BTCUSD",1764082749627,0.00021772,86814.0,86813.0,0.87751069]
["bitfinex","BTCUSD",1764082749805,0.00021772,86814.0,86813.0,0.97687603]
["bitfinex","BTCUSD",1764082750209,0.00021772,86814.0,86813.0,0.96687603]
["bitfinex","BTCUSD",1764082750410,0.00021772,86814.0,86813.0,0.97587603]
["bitfinex","BTCUSD",1764082750606,0.00021772,86814.0,86813.0,0.96787603]
["bitfinex","BTCUSD",1764082750792,0.00021772,86814.0,86813.0,0.98632145]
["bitfinex","BTCUSD",1764082750993,0.00021772,86814.0,86813.0,0.97687603]
["bitfinex","BTCUSD",1764082751238,0.00021772,86814.0,86813.0,0.97887603]
["bitfinex","BTCUSD",1764082751461,0.00021772,86814.0,86813.0,0.97687603]
["bitfinex","BTCUSD",1764082751813,0.00021772,86814.0,86813.0,0.97587603]
["bitfinex","BTCUSD",1764082752220,0.00021772,86814.0,86813.0,0.97787603]
["bitfinex","BTCUSD",1764082752449,0.00021772,86814.0,86813.0,1.36787603]
["bitfinex","BTCUSD",1764082753059,0.00021772,86814.0,86813.0,1.37787603]
["bitfinex","BTCUSD",1764082753226,0.00021772,86814.0,86813.0,1.36787603]
["bitfinex","BTCUSD",1764082753790,0.0004,86840.0,86839.0,0.55331126]
["bitfinex","BTCUSD",1764082753941,0.00079217,86840.0,86839.0,0.66391872]
["bitfinex","BTCUSD",1764082754125,0.00079217,86840.0,86839.0,0.67391872]
["bitfinex","BTCUSD",1764082754326,0.00079217,86840.0,86839.0,0.49613045]
["bitfinex","BTCUSD",1764082754844,0.00079217,86840.0,86839.0,0.42620746]
["bitfinex","BTCUSD",1764082755044,0.00079217,86840.0,86839.0,0.44360746]
["bitfinex","BTCUSD",1764082755389,0.00079217,86840.0,86839.0,0.50613045]
["bitfinex","BTCUSD",1764082755561,0.00079217,86840.0,86839.0,0.49613045]
["bitfinex","BTCUSD",1764082755789,0.00079217,86840.0,86839.0,0.50613045]
["bitfinex","BTCUSD",1764082755979,0.00079217,86840.0,86839.0,0.49613045]
["bitfinex","BTCUSD",1764082756186,0.00079217,86840.0,86839.0,0.50713045]
["bitfinex","BTCUSD",1764082756348,0.00079217,86840.0,86839.0,0.72004171]
["bitfinex","BTCUSD",1764082756552,0.00079217,86840.0,86839.0,0.73844171]
["bitfinex","BTCUSD",1764082756736,0.00079217,86840.0,86839.0,0.72744171]
["bitfinex","BTCUSD",1764082756950,0.00322619,86840.0,86839.0,0.73644171]
["bitfinex","BTCUSD",1764082757404,0.00322619,86840.0,86839.0,0.67491872]
["bitfinex","BTCUSD",1764082757646,0.00322619,86840.0,86839.0,0.82236749]
["bitfinex","BTCUSD",1764082757780,0.00322619,86840.0,86839.0,1.21236749]
["bitfinex","BTCUSD",1764082758159,0.00322619,86840.0,86839.0,1.22236749]
["bitfinex","BTCUSD",1764082758403,0.00322619,86840.0,86839.0,1.22336749]
["bitfinex","BTCUSD",1764082758576,0.0004,86860.0,86840.0,0.38552299]
["bitfinex","BTCUSD",1764082758946,0.0004,86860.0,86849.0,0.61580773]
["bitfinex","BTCUSD",1764082759156,0.0004,86860.0,86849.0,0.63320773]
["bitfinex","BTCUSD",1764082759365,0.00071593,86850.0,86849.0,0.62320773]
["bitfinex","BTCUSD",1764082759577,0.00071593,86850.0,86849.0,0.63320773]
["bitfinex","BTCUSD",1764082759725,0.00071593,86850.0,86849.0,1.01580773]
["bitfinex","BTCUSD",1764082759928,0.00071593,86850.0,86849.0,1.02320773]
["bitfinex","BTCUSD",1764082760329,0.54652861,86870.0,86859.0,0.323]
["bitfinex","BTCUSD",1764082760502,0.54652861,86870.0,86860.0,0.0074]
["bitfinex","BTCUSD",1764082760503,0.54664617,86870.0,86860.0,0.0074]
["bitfinex","BTCUSD",1764082760701,0.00011756,86870.0,86860.0,0.0074]
["bitfinex","BTCUSD",1764082761116,0.00011756,86870.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1764082761314,0.00011756,86870.0,86869.0,0.323]
["bitfinex","BTCUSD",1764082762368,0.00011756,86870.0,86865.0,0.323]
["bitfinex","BTCUSD",1764082762586,0.00011756,86870.0,86869.0,0.323]
["bitfinex","BTCUSD",1764082762944,0.00011756,86870.0,86869.0,0.324]
["bitfinex","BTCUSD",1764082763150,0.00011756,86870.0,86869.0,0.61775471]
["bitfinex","BTCUSD",1764082763422,0.00011756,86870.0,86869.0,0.325]
["bitfinex","BTCUSD",1764082763604,0.00011756,86870.0,86869.0,0.3314]
["bitfinex","BTCUSD",1764082764009,0.00011756,86870.0,86869.0,0.39392299]
["bitfinex","BTCUSD",1764082764386,0.00011756,86870.0,86869.0,0.43356746]
["bitfinex","BTCUSD",1764082764763,0.00011756,86870.0,86869.0,0.00736]
["bitfinex","BTCUSD",1764082764985,0.00011756,86870.0,86869.0,0.35338317]
["bitfinex","BTCUSD",1764082765219,0.00011756,86870.0,86869.0,0.33036]
["bitfinex","BTCUSD",1764082765520,0.00011756,86870.0,86869.0,0.33136]
["bitfinex","BTCUSD",1764082765723,0.00011756,86870.0,86869.0,0.00836]
["bitfinex","BTCUSD",1764082765947,0.00011756,86870.0,86869.0,0.00936]
["bitfinex","BTCUSD",1764082766231,0.00034746,86861.0,86860.0,0.23025558]
["bitfinex","BTCUSD",1764082766532,0.00034746,86861.0,86860.0,0.00736]
["bitfinex","BTCUSD",1764082766730,0.00034746,86861.0,86860.0,0.03038555]
["bitfinex","BTCUSD",1764082766933,0.00034746,86861.0,86860.0,0.02302555]
["bitfinex","BTCUSD",1764082767136,0.00034746,86861.0,86860.0,0.00736]
["bitfinex","BTCUSD",1764082767341,0.00034746,86861.0,86860.0,0.33036]
["bitfinex","BTCUSD",1764082767746,0.00034746,86861.0,86860.0,0.47876]
["bitfinex","BTCUSD",1764082767949,0.00034746,86861.0,86860.0,0.33036]
["bitfinex","BTCUSD",1764082768325,0.00034746,86861.0,86860.0,0.00736]
["bitfinex","BTCUSD",1764082768695,0.00034746,86861.0,86860.0,0.00936]
["bitfinex","BTCUSD",1764082769324,0.00034746,86861.0,86860.0,0.03238555]
["bitfinex","BTCUSD",1764082770152,0.00034746,86861.0,86860.0,0.04238555]
["bitfinex","BTCUSD",1764082770309,0.00034746,86861.0,86860.0,0.03238555]
["bitfinex","BTCUSD",1764082770738,0.00034746,86861.0,86860.0,0.00936]
["bitfinex","BTCUSD",1764082770908,0.00034746,86861.0,86860.0,0.00836]
["bitfinex","BTCUSD",1764082771114,0.00034746,86861.0,86860.0,0.00736]
["bitfinex","BTCUSD",1764082771316,0.00034746,86861.0,86860.0,0.001]
["bitfinex","BTCUSD",1764082771658,0.00034746,86861.0,86860.0,0.00836]
["bitfinex","BTCUSD",1764082771830,0.00034746,86861.0,86848.0,0.02357617]
["bitfinex","BTCUSD",1764082772036,0.01151224,86864.0,86860.0,0.002]
["bitfinex","BTCUSD",1764082772256,0.00011756,86870.0,86861.0,0.00736]
["bitfinex","BTCUSD",1764082773039,0.00011756,86870.0,86863.0,0.23024594]
["bitfinex","BTCUSD",1764082773224,0.00011756,86870.0,86868.0,0.23023313]
["bitfinex","BTCUSD",1764082773424,0.00011756,86870.0,86869.0,0.02302317]
["bitfinex","BTCUSD",1764082774312,0.00011756,86870.0,86869.0,0.25325489]
["bitfinex","BTCUSD",1764082774490,0.00011756,86870.0,86869.0,0.55323172]
["bitfinex","BTCUSD",1764082775550,0.00011756,86870.0,86869.0,1.02575471]
["bitfinex","BTCUSD",1764082775957,0.00011756,86870.0,86869.0,1.01575471]
["bitfinex","BTCUSD",1764082776166,0.00011756,86870.0,86869.0,1.02675471]
["bitfinex","BTCUSD",1764082777783,0.00011756,86870.0,86869.0,1.02775471]
["bitfinex","BTCUSD",1764082777984,0.00074924,86870.0,86869.0,1.02875471]
["bitfinex","BTCUSD",1764082778222,0.00074924,86870.0,86869.0,1.03411471]
["bitfinex","BTCUSD",1764082778439,0.00074924,86870.0,86869.0,1.03511471]
["bitfinex","BTCUSD",1764082778679,0.00074924,86870.0,86869.0,1.03411471]
["bitfinex","BTCUSD",1764082779193,0.00074924,86870.0,86869.0,1.02511471]
["bitfinex","BTCUSD",1764082779425,0.00074924,86870.0,86869.0,1.03411471]
["bitfinex","BTCUSD",1764082780155,0.00074924,86870.0,86869.0,1.03311471]
["bitfinex","BTCUSD",1764082780355,0.00074924,86870.0,86869.0,1.03411471]
["bitfinex","BTCUSD",1764082780731,0.00074924,86870.0,86869.0,1.03511471]
["bitfinex","BTCUSD",1764082781123,0.00074924,86870.0,86869.0,1.03411471]
["bitfinex","BTCUSD",1764082781727,0.00074924,86870.0,86869.0,1.03511471]
["bitfinex","BTCUSD",1764082781957,0.00074924,86870.0,86869.0,1.02675471]
["bitfinex","BTCUSD",1764082782301,0.00074924,86870.0,86869.0,1.02311471]
["bitfinex","BTCUSD",1764082782472,0.00175654,86900.0,86898.0,0.06252299]
["bitfinex","BTCUSD",1764082782671,0.00175654,86900.0,86894.0,0.24167233]
["bitfinex","BTCUSD",1764082782672,0.00187408,86900.0,86894.0,0.24167233]
["bitfinex","BTCUSD",1764082782829,0.00187408,86900.0,86895.0,0.33036]
["bitfinex","BTCUSD",1764082783033,0.00187408,86900.0,86895.0,0.323]
["bitfinex","BTCUSD",1764082783234,0.00187408,86900.0,86896.0,0.00736]
["bitfinex","BTCUSD",1764082783425,0.00187408,86900.0,86897.0,0.00736]
["bitfinex","BTCUSD",1764082783632,0.00187408,86900.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1764082783633,0.00187408,86900.0,86887.0,0.323]
["bitfinex","BTCUSD",1764082784003,0.01150761,86899.0,86881.0,0.4]
["bitfinex","BTCUSD",1764082784285,0.00187408,86900.0,86872.0,0.23022294]
["bitfinex","BTCUSD",1764082784286,0.01150906,86888.0,86872.0,0.23022294]
["bitfinex","BTCUSD",1764082784489,0.01150906,86888.0,86873.0,0.00736]
["bitfinex","BTCUSD",1764082784689,0.23019504,86883.0,86863.0,0.23024622]
["bitfinex","BTCUSD",1764082784865,0.23023557,86868.0,86840.0,0.54652861]
["bitfinex","BTCUSD",1764082785046,0.01150999,86881.0,86854.0,0.33347783]
["bitfinex","BTCUSD",1764082785391,0.01070415,86880.0,86869.0,0.2302313]
["bitfinex","BTCUSD",1764082785566,0.01150867,86891.0,86874.0,0.2302181]
["bitfinex","BTCUSD",1764082785772,0.01150827,86894.0,86875.0,0.02302158]
["bitfinex","BTCUSD",1764082785773,0.01070543,86890.0,86875.0,0.02302158]
["bitfinex","BTCUSD",1764082785985,0.02221436,86889.0,86875.0,0.02302158]
["bitfinex","BTCUSD",1764082786214,0.01070543,86888.0,86875.0,0.02302158]
["bitfinex","BTCUSD",1764082786420,0.01070543,86887.0,86875.0,0.02302158]
["bitfinex","BTCUSD",1764082786609,0.01070543,86886.0,86875.0,0.02302158]
["bitfinex","BTCUSD",1764082786807,0.01070543,86885.0,86873.0,0.02302211]
["bitfinex","BTCUSD",1764082786979,0.01070543,86884.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1764082787173,0.03057767,86912.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1764082787174,0.01070543,86883.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1764082787399,0.00011754,86883.0,86877.0,0.02302105]
["bitfinex","BTCUSD",1764082787598,0.00011754,86883.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1764082787802,0.00011754,86883.0,86874.0,0.02302184]
["bitfinex","BTCUSD",1764082788051,0.00025262,86878.0,86874.0,0.02302184]
["bitfinex","BTCUSD",1764082788512,0.00025262,86878.0,86876.0,0.23021105]
["bitfinex","BTCUSD",1764082788854,0.00025262,86878.0,86876.0,0.23021264]
["bitfinex","BTCUSD",1764082789092,0.00025262,86878.0,86877.0,0.03038105]
["bitfinex","BTCUSD",1764082789856,0.00025262,86878.0,86877.0,0.00736]
["bitfinex","BTCUSD",1764082791231,0.00025262,86878.0,86869.0,0.33451158]
["bitfinex","BTCUSD",1764082791452,0.00025262,86878.0,86872.0,0.23022354]
["bitfinex","BTCUSD",1764082791712,0.00025262,86878.0,86870.0,0.00736]
["bitfinex","BTCUSD",1764082791848,0.00025262,86878.0,86871.0,0.23022642]
["bitfinex","BTCUSD",1764082792046,0.00025262,86878.0,86872.0,0.24173406]
["bitfinex","BTCUSD",1764082792245,0.00025262,86878.0,86876.0,0.23021317]
["bitfinex","BTCUSD",1764082792492,0.00025262,86878.0,86877.0,0.25323157]
["bitfinex","BTCUSD",1764082792635,0.00025262,86878.0,86877.0,0.23021052]
["bitfinex","BTCUSD",1764082792843,0.00025262,86878.0,86877.0,0.25323157]
["bitfinex","BTCUSD",1764082793513,0.00025262,86878.0,86868.0,0.00054731]
["bitfinex","BTCUSD",1764082793736,0.23022972,86870.0,86868.0,0.00054731]
["bitfinex","BTCUSD",1764082793928,0.01070892,86869.0,86868.0,0.00054731]
["bitfinex","BTCUSD",1764082796409,0.23023146,86870.0,86868.0,0.00054731]
["bitfinex","BTCUSD",1764082798007,0.323,86869.0,86868.0,0.00054731]
["bitfinex","BTCUSD",1764082798149,0.33369574,86869.0,86868.0,0.00054731]
["bitfinex","BTCUSD",1764082798351,0.323,86869.0,86868.0,0.00054731]
["bitfinex","BTCUSD",1764082799755,0.42620746,86869.0,86868.0,0.00054731]
["bitfinex","BTCUSD",1764082800737,0.43618327,86869.0,86868.0,0.00054731]
["bitfinex","BTCUSD",1764082801155,0.42549333,86869.0,86868.0,0.00054731]
["bitfinex","BTCUSD",1764082801659,0.48801632,86869.0,86868.0,0.00054731]
["bitfinex","BTCUSD",1764082801863,0.49870199,86869.0,86868.0,0.00054731]
["bitfinex","BTCUSD",1764082802077,0.49870199,86869.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1764082802078,0.01151609,86835.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1764082802330,0.01151688,86829.0,86812.0,0.01147443]
["bitfinex","BTCUSD",1764082802568,0.01151582,86837.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1764082802813,0.01151702,86828.0,86815.0,0.00736]
["bitfinex","BTCUSD",1764082803057,0.01151675,86830.0,86813.0,0.55337865]
["bitfinex","BTCUSD",1764082803295,0.01151635,86833.0,86816.0,0.01887861]
["bitfinex","BTCUSD",1764082803542,0.24186756,86825.0,86815.0,0.00736]
["bitfinex","BTCUSD",1764082803743,0.2303731,86816.0,86813.0,0.00039217]
["bitfinex","BTCUSD",1764082803957,0.23037612,86815.0,86813.0,0.00039217]
["bitfinex","BTCUSD",1764082804880,0.33358358,86815.0,86813.0,0.00039217]
["bitfinex","BTCUSD",1764082805299,0.323,86814.0,86813.0,0.00039217]
["bitfinex","BTCUSD",1764082805624,0.42620746,86814.0,86813.0,0.00039217]
["bitfinex","BTCUSD",1764082807148,0.42720746,86814.0,86813.0,0.00039217]
["bitfinex","BTCUSD",1764082807353,0.10420746,86814.0,86813.0,0.00039217]
["bitfinex","BTCUSD",1764082809256,0.01152246,86787.0,86730.0,0.2]
["bitfinex","BTCUSD",1764082809457,0.01152246,86787.0,86770.0,0.00051756]
["bitfinex","BTCUSD",1764082809702,0.01152219,86789.0,86786.0,0.00259232]
["bitfinex","BTCUSD",1764082809911,0.78849302,86790.0,86770.0,0.00051756]
["bitfinex","BTCUSD",1764082809912,0.24199806,86778.0,86770.0,0.00051756]
["bitfinex","BTCUSD",1764082810104,0.23049078,86772.0,86770.0,0.00051756]
["bitfinex","BTCUSD",1764082810302,0.01152432,86773.0,86770.0,0.00051756]
["bitfinex","BTCUSD",1764082810501,0.24201366,86773.0,86770.0,0.00051756]
["bitfinex","BTCUSD",1764082810678,0.01152432,86773.0,86770.0,0.00051756]
["bitfinex","BTCUSD",1764082810878,0.01152365,86778.0,86770.0,0.00051756]
["bitfinex","BTCUSD",1764082810879,0.01152286,86784.0,86770.0,0.00051756]
["bitfinex","BTCUSD",1764082811241,0.2304744,86778.0,86770.0,0.00051756]
["bitfinex","BTCUSD",1764082811393,0.01152325,86781.0,86770.0,0.00051756]
["bitfinex","BTCUSD",1764082811598,0.23044516,86789.0,86770.0,0.00051756]
["bitfinex","BTCUSD",1764082811599,0.323,86796.0,86770.0,0.01202424]
["bitfinex","BTCUSD",1764082811814,0.01152286,86784.0,86770.0,0.01202424]
["bitfinex","BTCUSD",1764082812066,0.01152339,86780.0,86770.0,0.01202424]
["bitfinex","BTCUSD",1764082812218,0.01152272,86785.0,86771.0,0.23048983]
["bitfinex","BTCUSD",1764082812452,0.001,86781.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1764082812632,0.001,86781.0,86774.0,0.01150562]
["bitfinex","BTCUSD",1764082812813,0.01152352,86779.0,86770.0,0.00051756]
["bitfinex","BTCUSD",1764082813015,0.01152365,86778.0,86770.0,0.00051756]
["bitfinex","BTCUSD",1764082813240,0.001,86784.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1764082813401,0.01152272,86785.0,86773.0,0.01150495]
["bitfinex","BTCUSD",1764082813605,0.01152365,86778.0,86770.0,0.00051756]
["bitfinex","BTCUSD",1764082814008,0.01152418,86774.0,86770.0,0.00051756]
["bitfinex","BTCUSD",1764082814215,0.23049045,86772.0,86770.0,0.00051756]
["bitfinex","BTCUSD",1764082815034,0.10320746,86771.0,86770.0,0.00051756]
["bitfinex","BTCUSD",1764082815664,0.01152392,86776.0,86770.0,0.00051756]
["bitfinex","BTCUSD",1764082815873,0.10320746,86779.0,86770.0,0.00051756]
["bitfinex","BTCUSD",1764082816128,0.01152286,86784.0,86770.0,0.00051756]
["bitfinex","BTCUSD",1764082816356,0.01152365,86778.0,86770.0,0.00051756]
["bitfinex","BTCUSD",1764082816570,0.001,86771.0,86770.0,0.00051756]
["bitfinex","BTCUSD",1764082816778,0.01152432,86773.0,86770.0,0.00051756]
["bitfinex","BTCUSD",1764082816957,0.2304897,86772.0,86770.0,0.00051756]
["bitfinex","BTCUSD",1764082819870,0.33357811,86771.0,86770.0,0.00051756]
["bitfinex","BTCUSD",1764082820661,0.56406986,86771.0,86770.0,0.00051756]
["bitfinex","BTCUSD",1764082822190,0.56506986,86771.0,86770.0,0.00051756]
["bitfinex","BTCUSD",1764082822391,0.61196105,86771.0,86770.0,0.00361628]
["bitfinex","BTCUSD",1764082822643,0.65151112,86771.0,86770.0,0.00361628]
["bitfinex","BTCUSD",1764082822850,0.65251112,86771.0,86770.0,1e-08]
["bitfinex","BTCUSD",1764082823075,0.01153016,86729.0,86720.0,0.0004]
["bitfinex","BTCUSD",1764082823280,0.01152844,86742.0,86720.0,0.2314179]
["bitfinex","BTCUSD",1764082823412,0.3270115,86750.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1764082823619,0.01152618,86759.0,86746.0,0.23055703]
["bitfinex","BTCUSD",1764082823867,0.01152618,86759.0,86741.0,0.23056961]
["bitfinex","BTCUSD",1764082823868,0.01152658,86756.0,86741.0,0.23056961]
["bitfinex","BTCUSD",1764082824072,0.10320746,86759.0,86748.0,0.23055273]
["bitfinex","BTCUSD",1764082824277,0.10320746,86759.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1764082824278,0.01152697,86753.0,86737.0,0.06252299]
["bitfinex","BTCUSD",1764082824480,0.01152711,86752.0,86740.0,0.23057308]
["bitfinex","BTCUSD",1764082824690,0.01152724,86751.0,86739.0,0.23057626]
["bitfinex","BTCUSD",1764082824897,0.01152777,86747.0,86737.0,0.06252299]
["bitfinex","BTCUSD",1764082825119,0.01152817,86744.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082825346,0.3270115,86750.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082825544,0.01152751,86749.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082825753,0.24209238,86744.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082825953,0.01152817,86744.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082826164,0.23057944,86738.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082826372,0.01152817,86744.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082826373,0.24210445,86740.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082826618,0.01152777,86747.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082826889,0.3270115,86750.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082827116,0.24208138,86748.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082827321,0.24209624,86743.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082827528,0.01152844,86742.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082827953,0.23057944,86738.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082828153,0.01152751,86749.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082828378,0.01152804,86745.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082828581,0.23057944,86738.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082829023,0.0115287,86740.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082829239,0.23057761,86739.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082829382,0.23057944,86738.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082829991,0.35125458,86738.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082830213,0.3286435,86738.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082830412,0.0106228,86738.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082830731,0.24120224,86738.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082830910,0.0115287,86740.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082830911,0.23057678,86739.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082831110,0.01063647,86738.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082831466,0.01152844,86742.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082831645,0.0221655,86741.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082831847,0.0115287,86740.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082832258,0.01064621,86739.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082832568,0.23056349,86744.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082832569,0.23056757,86743.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082832817,0.001,86741.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082832951,0.01064622,86740.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082833161,0.01064622,86739.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082833475,0.01064622,86738.0,86737.0,0.00011758]
["bitfinex","BTCUSD",1764082834042,0.01064622,86738.0,86737.0,0.00116202]
["bitfinex","BTCUSD",1764082835345,0.11385368,86738.0,86737.0,0.00116202]
["bitfinex","BTCUSD",1764082835546,0.48374487,86738.0,86737.0,0.00116202]
["bitfinex","BTCUSD",1764082836210,0.43685368,86738.0,86737.0,0.00116202]
["bitfinex","BTCUSD",1764082836446,0.11385368,86738.0,86737.0,0.00116202]
["bitfinex","BTCUSD",1764082836621,0.13549875,86738.0,86737.0,0.00116202]
["bitfinex","BTCUSD",1764082836826,0.13649875,86738.0,86737.0,0.00116202]
["bitfinex","BTCUSD",1764082837464,0.12664077,86738.0,86737.0,0.00116202]
["bitfinex","BTCUSD",1764082837680,0.12989177,86738.0,86737.0,0.00116202]
["bitfinex","BTCUSD",1764082837828,0.14367611,86738.0,86737.0,0.00116202]
["bitfinex","BTCUSD",1764082838039,0.47407611,86738.0,86737.0,0.00116202]
["bitfinex","BTCUSD",1764082838225,0.46560158,86738.0,86737.0,0.00116202]
["bitfinex","BTCUSD",1764082838452,0.46660158,86738.0,86737.0,0.00116202]
["bitfinex","BTCUSD",1764082838654,0.46621358,86738.0,86737.0,0.00116202]
["bitfinex","BTCUSD",1764082839102,0.46521358,86738.0,86737.0,0.00116202]
["bitfinex","BTCUSD",1764082839339,0.46621358,86738.0,86737.0,0.00116202]
["bitfinex","BTCUSD",1764082839769,0.46521358,86738.0,86737.0,0.00116202]
["bitfinex","BTCUSD",1764082839964,0.23062231,86722.0,86720.0,0.0004]
["bitfinex","BTCUSD",1764082840152,0.10320746,86721.0,86720.0,0.00079256]
["bitfinex","BTCUSD",1764082840696,0.01153096,86723.0,86720.0,0.00079256]
["bitfinex","BTCUSD",1764082840902,0.3338315,86722.0,86720.0,0.00079256]
["bitfinex","BTCUSD",1764082843952,0.3348315,86722.0,86720.0,0.00079256]
["bitfinex","BTCUSD",1764082844348,0.3338315,86722.0,86720.0,0.00079256]
["bitfinex","BTCUSD",1764082844903,0.02882808,86721.0,86720.0,0.00079256]
["bitfinex","BTCUSD",1764082845102,0.002,86722.0,86720.0,0.00079256]
["bitfinex","BTCUSD",1764082845312,0.23262215,86722.0,86720.0,0.00079256]
["bitfinex","BTCUSD",1764082845470,0.002,86722.0,86720.0,0.00079256]
["bitfinex","BTCUSD",1764082845653,0.01153096,86723.0,86720.0,0.00133082]
["bitfinex","BTCUSD",1764082845871,0.23062198,86722.0,86720.0,0.00079256]
["bitfinex","BTCUSD",1764082846069,0.23062464,86721.0,86720.0,0.00079256]
["bitfinex","BTCUSD",1764082846507,0.3338321,86721.0,86720.0,0.00079256]
["bitfinex","BTCUSD",1764082847546,0.67820935,86721.0,86720.0,0.00079256]
["bitfinex","BTCUSD",1764082847778,0.01153602,86685.0,86669.0,0.24230047]
["bitfinex","BTCUSD",1764082847965,0.01153495,86693.0,86653.0,0.34620465]
["bitfinex","BTCUSD",1764082847966,0.01153336,86705.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1764082848161,0.01153336,86705.0,86691.0,0.2422393]
["bitfinex","BTCUSD",1764082848162,0.01153389,86701.0,86691.0,0.2422393]
["bitfinex","BTCUSD",1764082848409,0.24220978,86702.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1764082848579,0.23069967,86693.0,86683.0,0.2422617]
["bitfinex","BTCUSD",1764082848783,0.01153495,86693.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764082848922,0.01153535,86690.0,86680.0,0.06252299]
["bitfinex","BTCUSD",1764082849138,0.01153548,86689.0,86680.0,0.07405967]
["bitfinex","BTCUSD",1764082849335,0.01153548,86689.0,86678.0,0.06252299]
["bitfinex","BTCUSD",1764082849580,0.2307007,86693.0,86681.0,0.24226566]
["bitfinex","BTCUSD",1764082849794,0.01153508,86692.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764082849996,1.1528884,86739.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1764082850205,0.2422062,86703.0,86692.0,0.23070119]
["bitfinex","BTCUSD",1764082850410,0.2422062,86703.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1764082850411,0.01153429,86698.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1764082850663,0.24222867,86695.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1764082850869,0.01153482,86694.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764082851069,0.01153508,86692.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764082851315,0.01153508,86692.0,86677.0,0.01893708]
["bitfinex","BTCUSD",1764082851316,0.01153588,86686.0,86677.0,0.01893708]
["bitfinex","BTCUSD",1764082851480,0.01153615,86684.0,86677.0,0.0074]
["bitfinex","BTCUSD",1764082851726,0.01153562,86688.0,86685.0,0.00164709]
["bitfinex","BTCUSD",1764082852039,0.24224914,86688.0,86679.0,0.23073603]
["bitfinex","BTCUSD",1764082852283,0.01153628,86683.0,86678.0,0.323]
["bitfinex","BTCUSD",1764082852504,0.01153615,86684.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1764082852709,0.01153588,86686.0,86679.0,0.0074]
["bitfinex","BTCUSD",1764082853121,0.24225119,86687.0,86679.0,0.0074]
["bitfinex","BTCUSD",1764082853345,0.01153615,86684.0,86679.0,0.0074]
["bitfinex","BTCUSD",1764082853553,0.24226574,86682.0,86679.0,0.0074]
["bitfinex","BTCUSD",1764082853760,0.23073247,86681.0,86679.0,0.0074]
["bitfinex","BTCUSD",1764082853976,0.23073373,86680.0,86679.0,0.0074]
["bitfinex","BTCUSD",1764082854189,0.2307497,86674.0,86670.0,0.00051772]
["bitfinex","BTCUSD",1764082854397,0.23074569,86676.0,86671.0,0.0074]
["bitfinex","BTCUSD",1764082854609,0.24227607,86678.0,86671.0,0.0074]
["bitfinex","BTCUSD",1764082854825,0.01153695,86678.0,86671.0,0.0074]
["bitfinex","BTCUSD",1764082855034,0.01153668,86680.0,86671.0,0.0074]
["bitfinex","BTCUSD",1764082855240,0.01153562,86688.0,86677.0,0.23074157]
["bitfinex","BTCUSD",1764082855428,0.23072331,86684.0,86671.0,0.0074]
["bitfinex","BTCUSD",1764082855634,0.01153655,86681.0,86671.0,0.0074]
["bitfinex","BTCUSD",1764082855794,0.01153735,86675.0,86671.0,0.0074]
["bitfinex","BTCUSD",1764082855972,0.01153748,86674.0,86671.0,0.0074]
["bitfinex","BTCUSD",1764082856176,0.24228772,86674.0,86671.0,0.0074]
["bitfinex","BTCUSD",1764082856381,0.24228772,86674.0,86670.0,0.00051772]
["bitfinex","BTCUSD",1764082856382,0.23075769,86671.0,86670.0,0.00051772]
["bitfinex","BTCUSD",1764082857308,0.01153735,86675.0,86670.0,0.00051772]
["bitfinex","BTCUSD",1764082857309,0.01153695,86678.0,86670.0,0.23127719]
["bitfinex","BTCUSD",1764082857470,0.01153655,86681.0,86670.0,0.00051772]
["bitfinex","BTCUSD",1764082857674,0.23073905,86678.0,86677.0,0.00190067]
["bitfinex","BTCUSD",1764082858581,0.24140842,86678.0,86677.0,0.00190067]
["bitfinex","BTCUSD",1764082859469,0.24240842,86678.0,86677.0,0.00190067]
["bitfinex","BTCUSD",1764082859875,0.24140842,86678.0,86677.0,0.00190067]
["bitfinex","BTCUSD",1764082860235,0.24240842,86678.0,86677.0,0.00190067]
["bitfinex","BTCUSD",1764082860637,0.24340842,86678.0,86677.0,0.00190067]
["bitfinex","BTCUSD",1764082861249,0.56640842,86678.0,86677.0,0.00190067]
["bitfinex","BTCUSD",1764082861469,0.58772662,86678.0,86677.0,0.00190067]
["bitfinex","BTCUSD",1764082861695,0.03398757,86678.0,86677.0,0.00190067]
["bitfinex","BTCUSD",1764082861896,0.002,86678.0,86677.0,0.00190067]
["bitfinex","BTCUSD",1764082862107,0.001,86678.0,86677.0,0.00190067]
["bitfinex","BTCUSD",1764082862856,0.23173905,86678.0,86677.0,0.00190067]
["bitfinex","BTCUSD",1764082863057,0.02878022,86678.0,86677.0,0.00190067]
["bitfinex","BTCUSD",1764082863267,0.24226345,86683.0,86677.0,0.00190067]
["bitfinex","BTCUSD",1764082863268,0.01153668,86680.0,86677.0,0.00190067]
["bitfinex","BTCUSD",1764082863449,0.33854685,86690.0,86677.0,0.00190067]
["bitfinex","BTCUSD",1764082863450,0.001,86678.0,86677.0,0.23074171]
["bitfinex","BTCUSD",1764082863683,0.0403157,86689.0,86680.0,0.23073262]
["bitfinex","BTCUSD",1764082863855,0.01153655,86681.0,86675.0,0.323]
["bitfinex","BTCUSD",1764082864152,0.23074048,86678.0,86671.0,0.323]
["bitfinex","BTCUSD",1764082864364,0.01153681,86679.0,86671.0,0.323]
["bitfinex","BTCUSD",1764082864538,0.01153668,86680.0,86672.0,0.0230755]
["bitfinex","BTCUSD",1764082864720,0.01153735,86675.0,86670.0,0.00051772]
["bitfinex","BTCUSD",1764082864922,0.23075769,86671.0,86670.0,0.00051772]
["bitfinex","BTCUSD",1764082865148,0.01153721,86676.0,86670.0,0.00051772]
["bitfinex","BTCUSD",1764082865383,0.1215,86724.0,86670.0,0.00051772]
["bitfinex","BTCUSD",1764082865384,0.01153495,86693.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1764082865567,0.01153562,86688.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1764082865744,0.01153562,86688.0,86677.0,0.01]
["bitfinex","BTCUSD",1764082865745,0.01153602,86685.0,86677.0,0.01]
["bitfinex","BTCUSD",1764082865945,0.01153642,86682.0,86677.0,0.01]
["bitfinex","BTCUSD",1764082866154,0.23074704,86675.0,86674.0,0.323]
["bitfinex","BTCUSD",1764082866331,0.23074704,86675.0,86660.0,0.0004]
["bitfinex","BTCUSD",1764082866332,0.23075503,86672.0,86671.0,0.001]
["bitfinex","BTCUSD",1764082866530,0.01153735,86675.0,86666.0,0.0074]
["bitfinex","BTCUSD",1764082866731,0.01153602,86685.0,86674.0,0.00582]
["bitfinex","BTCUSD",1764082866955,0.2307092,86690.0,86681.0,0.00582]
["bitfinex","BTCUSD",1764082867165,0.2307092,86690.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764082867166,0.2307185,86686.0,86684.0,0.00582]
["bitfinex","BTCUSD",1764082867364,0.01153562,86688.0,86684.0,0.00582]
["bitfinex","BTCUSD",1764082867571,0.01153575,86687.0,86684.0,0.00582]
["bitfinex","BTCUSD",1764082867880,0.03515271,86687.0,86676.0,0.01582]
["bitfinex","BTCUSD",1764082868121,0.01153708,86677.0,86671.0,0.01]
["bitfinex","BTCUSD",1764082868347,0.01153615,86684.0,86676.0,0.00582]
["bitfinex","BTCUSD",1764082868530,0.01153495,86693.0,86685.0,0.23072035]
["bitfinex","BTCUSD",1764082868743,0.02430753,86693.0,86686.0,0.2365351]
["bitfinex","BTCUSD",1764082868907,0.01153349,86704.0,86698.0,0.00582]
["bitfinex","BTCUSD",1764082869084,0.01153389,86701.0,86689.0,0.23070956]
["bitfinex","BTCUSD",1764082869314,0.04031424,86700.0,86694.0,0.01]
["bitfinex","BTCUSD",1764082869507,0.24221327,86701.0,86699.0,0.00582]
["bitfinex","BTCUSD",1764082869711,0.23067533,86702.0,86700.0,0.00582]
["bitfinex","BTCUSD",1764082869912,0.01153282,86709.0,86701.0,0.00582]
["bitfinex","BTCUSD",1764082870115,0.23065149,86711.0,86709.0,0.00582]
["bitfinex","BTCUSD",1764082870531,0.24218277,86712.0,86710.0,0.00582]
["bitfinex","BTCUSD",1764082870732,0.23064988,86712.0,86711.0,0.00582]
["bitfinex","BTCUSD",1764082870939,0.23064592,86713.0,86711.0,0.00582]
["bitfinex","BTCUSD",1764082870940,0.2306466,86713.0,86711.0,0.00582]
["bitfinex","BTCUSD",1764082871133,0.2306466,86713.0,86712.0,0.00582]
["bitfinex","BTCUSD",1764082871335,0.24217592,86714.0,86712.0,0.00582]
["bitfinex","BTCUSD",1764082871736,0.24217592,86714.0,86713.0,0.00582]
["bitfinex","BTCUSD",1764082872078,0.01153189,86716.0,86713.0,0.00582]
["bitfinex","BTCUSD",1764082872289,0.24217036,86716.0,86715.0,0.00582]
["bitfinex","BTCUSD",1764082872480,0.24219027,86709.0,86701.0,0.00011772]
["bitfinex","BTCUSD",1764082872685,0.01153189,86716.0,86715.0,0.00582]
["bitfinex","BTCUSD",1764082872999,0.23065282,86711.0,86702.0,0.2332238]
["bitfinex","BTCUSD",1764082873189,0.01153282,86709.0,86706.0,0.01]
["bitfinex","BTCUSD",1764082873391,0.01153269,86710.0,86706.0,0.01]
["bitfinex","BTCUSD",1764082873597,0.23067492,86703.0,86701.0,0.00011772]
["bitfinex","BTCUSD",1764082873798,0.23067492,86703.0,86702.0,0.0074]
["bitfinex","BTCUSD",1764082874033,0.24220638,86704.0,86702.0,0.0074]
["bitfinex","BTCUSD",1764082874232,0.23067518,86702.0,86701.0,0.00011772]
["bitfinex","BTCUSD",1764082874663,0.01153203,86715.0,86701.0,0.00011772]
["bitfinex","BTCUSD",1764082874811,0.01153349,86704.0,86701.0,0.00011772]
["bitfinex","BTCUSD",1764082875014,0.23067381,86703.0,86701.0,0.00011772]
["bitfinex","BTCUSD",1764082875217,0.02878022,86702.0,86701.0,0.00011772]
["bitfinex","BTCUSD",1764082875395,0.26415851,86702.0,86701.0,0.00011772]
["bitfinex","BTCUSD",1764082875598,0.16073,86702.0,86701.0,0.00011772]
["bitfinex","BTCUSD",1764082875937,0.20020225,86702.0,86701.0,0.00077781]
["bitfinex","BTCUSD",1764082876080,0.20020225,86702.0,86701.0,0.00065781]
["bitfinex","BTCUSD",1764082876482,0.22159178,86702.0,86701.0,0.00065781]
["bitfinex","BTCUSD",1764082876688,0.54459109,86702.0,86701.0,0.00065781]
["bitfinex","BTCUSD",1764082876912,0.51581087,86702.0,86701.0,0.00065781]
["bitfinex","BTCUSD",1764082877153,0.49542203,86702.0,86701.0,0.00065781]
["bitfinex","BTCUSD",1764082877352,0.51681469,86702.0,86701.0,0.00065781]
["bitfinex","BTCUSD",1764082877567,0.51680958,86702.0,86701.0,0.00065781]
["bitfinex","BTCUSD",1764082877989,0.51680958,86702.0,86670.0,0.0004]
["bitfinex","BTCUSD",1764082877990,0.23075769,86671.0,86670.0,0.0004]
["bitfinex","BTCUSD",1764082878192,0.23075769,86671.0,86670.0,0.0005177]
["bitfinex","BTCUSD",1764082878193,0.42273769,86671.0,86670.0,0.0005177]
["bitfinex","BTCUSD",1764082878534,0.43013769,86671.0,86670.0,0.0005177]
["bitfinex","BTCUSD",1764082878754,0.47702888,86671.0,86670.0,0.0005177]
["bitfinex","BTCUSD",1764082878959,0.46962888,86671.0,86670.0,0.0005177]
["bitfinex","BTCUSD",1764082879163,0.47702888,86671.0,86670.0,0.0005177]
["bitfinex","BTCUSD",1764082879478,0.43013769,86671.0,86670.0,0.0005177]
["bitfinex","BTCUSD",1764082879634,0.75313769,86671.0,86670.0,0.0015177]
["bitfinex","BTCUSD",1764082880101,0.75313769,86671.0,86670.0,0.0005177]
["bitfinex","BTCUSD",1764082880479,0.75413769,86671.0,86670.0,0.0005177]
["bitfinex","BTCUSD",1764082880687,0.75513769,86671.0,86670.0,0.0005177]
["bitfinex","BTCUSD",1764082881060,0.75413769,86671.0,86670.0,0.0005177]
["bitfinex","BTCUSD",1764082881461,0.75513769,86671.0,86670.0,0.0005177]
["bitfinex","BTCUSD",1764082881665,2.78715712,86671.0,86670.0,0.0005177]
["bitfinex","BTCUSD",1764082881863,0.78715712,86671.0,86670.0,0.0005177]
["bitfinex","BTCUSD",1764082882066,0.75513769,86671.0,86670.0,0.0005177]
["bitfinex","BTCUSD",1764082883504,0.75513769,86671.0,86670.0,0.00149999]
["bitfinex","BTCUSD",1764082884791,0.78712592,86671.0,86670.0,0.00149999]
["bitfinex","BTCUSD",1764082885191,0.75513769,86671.0,86670.0,0.00149999]
["bitfinex","BTCUSD",1764082885595,0.82645963,86671.0,86670.0,0.00149999]
["bitfinex","BTCUSD",1764082885806,0.8371206,86671.0,86670.0,0.00149999]
["bitfinex","BTCUSD",1764082886173,0.80513769,86671.0,86670.0,0.00149999]
["bitfinex","BTCUSD",1764082886382,0.75513769,86671.0,86670.0,0.00149999]
["bitfinex","BTCUSD",1764082886944,0.76579636,86671.0,86670.0,0.00149999]
["bitfinex","BTCUSD",1764082887116,0.75513769,86671.0,86670.0,0.00149999]
["bitfinex","BTCUSD",1764082887615,0.74773769,86671.0,86670.0,0.00149999]
["bitfinex","BTCUSD",1764082887822,0.75513769,86671.0,86670.0,0.00149999]
["bitfinex","BTCUSD",1764082889388,0.74773769,86671.0,86670.0,0.00149999]
["bitfinex","BTCUSD",1764082889624,0.03325,86671.0,86670.0,0.00149999]
["bitfinex","BTCUSD",1764082889878,0.23081894,86648.0,86647.0,0.02308216]
["bitfinex","BTCUSD",1764082890261,0.23081894,86648.0,86611.0,0.01154148]
["bitfinex","BTCUSD",1764082890262,0.04823,86645.0,86627.0,0.23087372]
["bitfinex","BTCUSD",1764082890435,0.01154094,86648.0,86633.0,0.23085876]
["bitfinex","BTCUSD",1764082890670,0.01154094,86648.0,86630.0,0.00079302]
["bitfinex","BTCUSD",1764082890671,0.04676,86661.0,86650.0,0.23081305]
["bitfinex","BTCUSD",1764082890880,0.01153868,86665.0,86656.0,0.23079745]
["bitfinex","BTCUSD",1764082891090,0.01153868,86665.0,86632.0,0.06252299]
["bitfinex","BTCUSD",1764082891091,0.04823,86685.0,86642.0,0.06252299]
["bitfinex","BTCUSD",1764082891295,0.01153721,86676.0,86650.0,0.5495398]
["bitfinex","BTCUSD",1764082891470,0.230783,86662.0,86649.0,0.06252299]
["bitfinex","BTCUSD",1764082891612,0.23080386,86654.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1764082891812,0.27112693,86653.0,86646.0,0.23082236]
["bitfinex","BTCUSD",1764082892013,0.23081894,86648.0,86647.0,0.001]
["bitfinex","BTCUSD",1764082892243,0.23081894,86648.0,86646.0,0.00011779]
["bitfinex","BTCUSD",1764082892244,0.27822492,86648.0,86646.0,0.00011779]
["bitfinex","BTCUSD",1764082892444,0.2369162,86647.0,86646.0,0.00011779]
["bitfinex","BTCUSD",1764082892646,0.18951022,86647.0,86646.0,0.00011779]
["bitfinex","BTCUSD",1764082893339,0.16073,86647.0,86646.0,0.00011779]
["bitfinex","BTCUSD",1764082893545,0.02878022,86647.0,86646.0,0.00011779]
["bitfinex","BTCUSD",1764082893748,0.13198768,86647.0,86646.0,0.00011779]
["bitfinex","BTCUSD",1764082893899,0.02878022,86647.0,86646.0,0.00011779]
["bitfinex","BTCUSD",1764082894681,0.23079611,86657.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1764082894881,0.01153894,86663.0,86653.0,0.24234534]
["bitfinex","BTCUSD",1764082895167,0.01153828,86668.0,86660.0,0.23078687]
["bitfinex","BTCUSD",1764082895298,0.01153828,86668.0,86655.0,0.01]
["bitfinex","BTCUSD",1764082895299,0.01153934,86660.0,86655.0,0.01]
["bitfinex","BTCUSD",1764082895497,0.01153988,86656.0,86647.0,0.00072912]
["bitfinex","BTCUSD",1764082895703,0.01153988,86656.0,86647.0,0.0074]
["bitfinex","BTCUSD",1764082895945,0.01154001,86655.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1764082896148,0.242341,86655.0,86653.0,0.001]
["bitfinex","BTCUSD",1764082896303,0.01153775,86672.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1764082896505,0.01153708,86677.0,86657.0,0.24233205]
["bitfinex","BTCUSD",1764082896506,0.01153828,86668.0,86657.0,0.24233205]
["bitfinex","BTCUSD",1764082896710,0.01153708,86677.0,86668.0,0.24230094]
["bitfinex","BTCUSD",1764082897033,0.01153708,86677.0,86669.0,0.23076241]
["bitfinex","BTCUSD",1764082897234,0.02878022,86686.0,86669.0,0.23076241]
["bitfinex","BTCUSD",1764082897434,0.24226676,86682.0,86670.0,0.01]
["bitfinex","BTCUSD",1764082897634,0.01153708,86677.0,86670.0,0.01]
["bitfinex","BTCUSD",1764082897838,0.23075528,86672.0,86670.0,0.01]
["bitfinex","BTCUSD",1764082898036,0.24228522,86675.0,86669.0,0.23816159]
["bitfinex","BTCUSD",1764082898250,0.01153735,86675.0,86669.0,0.23816159]
["bitfinex","BTCUSD",1764082898437,0.24229388,86672.0,86669.0,0.0074]
["bitfinex","BTCUSD",1764082898641,0.04823,86687.0,86669.0,0.23076211]
["bitfinex","BTCUSD",1764082898642,0.01153642,86682.0,86669.0,0.23076211]
["bitfinex","BTCUSD",1764082898845,0.01153748,86674.0,86670.0,0.0184]
["bitfinex","BTCUSD",1764082899019,0.01153721,86676.0,86670.0,0.0084]
["bitfinex","BTCUSD",1764082899217,0.24228764,86674.0,86670.0,0.0074]
["bitfinex","BTCUSD",1764082899417,0.01153748,86674.0,86670.0,0.0074]
["bitfinex","BTCUSD",1764082899661,0.24227256,86680.0,86670.0,0.23916035]
["bitfinex","BTCUSD",1764082899885,0.23075578,86672.0,86670.0,0.0084]
["bitfinex","BTCUSD",1764082900307,0.24229228,86673.0,86662.0,0.323]
["bitfinex","BTCUSD",1764082900308,0.23076035,86670.0,86668.0,0.0074]
["bitfinex","BTCUSD",1764082900598,0.01205477,86671.0,86669.0,0.39649346]
["bitfinex","BTCUSD",1764082900599,0.00051689,86671.0,86669.0,0.39649346]
["bitfinex","BTCUSD",1764082900814,0.00051689,86671.0,86670.0,0.30328334]
["bitfinex","BTCUSD",1764082900985,0.00051689,86671.0,86670.0,0.30068334]
["bitfinex","BTCUSD",1764082901284,0.00051689,86671.0,86670.0,0.30168334]
["bitfinex","BTCUSD",1764082901498,0.00051689,86671.0,86670.0,0.31168334]
["bitfinex","BTCUSD",1764082901721,0.00051689,86671.0,86670.0,0.30428334]
["bitfinex","BTCUSD",1764082901933,0.00051689,86671.0,86670.0,0.31168334]
["bitfinex","BTCUSD",1764082902144,0.00051689,86671.0,86670.0,0.31268334]
["bitfinex","BTCUSD",1764082902357,0.00051689,86671.0,86670.0,0.07352299]
["bitfinex","BTCUSD",1764082902568,0.00051689,86671.0,86669.0,0.10320746]
["bitfinex","BTCUSD",1764082902873,0.00051689,86671.0,86670.0,0.0094]
["bitfinex","BTCUSD",1764082903066,0.00051689,86671.0,86670.0,0.0084]
["bitfinex","BTCUSD",1764082903241,0.00051689,86671.0,86670.0,0.0094]
["bitfinex","BTCUSD",1764082903656,0.00051689,86671.0,86670.0,0.0074]
["bitfinex","BTCUSD",1764082904043,0.00051689,86671.0,86670.0,0.0084]
["bitfinex","BTCUSD",1764082904646,0.00051689,86671.0,86670.0,0.08092299]
["bitfinex","BTCUSD",1764082905239,0.00051689,86671.0,86670.0,0.07352299]
["bitfinex","BTCUSD",1764082905466,0.00051689,86671.0,86670.0,0.07992299]
["bitfinex","BTCUSD",1764082905788,0.00051689,86671.0,86670.0,0.41336841]
["bitfinex","BTCUSD",1764082905997,0.00051689,86671.0,86670.0,0.40696841]
["bitfinex","BTCUSD",1764082906226,0.00051689,86671.0,86670.0,0.79652299]
["bitfinex","BTCUSD",1764082906435,0.00051689,86671.0,86670.0,0.47092299]
["bitfinex","BTCUSD",1764082906604,0.00051689,86671.0,86670.0,0.48192299]
["bitfinex","BTCUSD",1764082906804,0.00051689,86671.0,86670.0,0.48092299]
["bitfinex","BTCUSD",1764082907267,0.00051689,86671.0,86670.0,0.08192299]
["bitfinex","BTCUSD",1764082907476,0.00051689,86671.0,86670.0,0.08392299]
["bitfinex","BTCUSD",1764082907686,0.00051689,86671.0,86670.0,0.11644444]
["bitfinex","BTCUSD",1764082908221,1e-08,86671.0,86670.0,0.41436841]
["bitfinex","BTCUSD",1764082908444,1e-08,86671.0,86670.0,0.41236841]
["bitfinex","BTCUSD",1764082908642,1e-08,86671.0,86670.0,0.41336841]
["bitfinex","BTCUSD",1764082909252,1e-08,86671.0,86670.0,2.41436841]
["bitfinex","BTCUSD",1764082909507,0.02455851,86727.0,86723.0,0.23061714]
["bitfinex","BTCUSD",1764082909705,0.02453827,86735.0,86730.0,0.23059979]
["bitfinex","BTCUSD",1764082909927,0.01153056,86726.0,86713.0,0.01889229]
["bitfinex","BTCUSD",1764082910128,0.01153083,86724.0,86714.0,0.00736]
["bitfinex","BTCUSD",1764082910328,0.01153203,86715.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1764082910451,0.01153189,86716.0,86708.0,0.00736]
["bitfinex","BTCUSD",1764082910656,0.03480645,86722.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1764082910894,0.24216792,86717.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1764082911092,0.01153163,86718.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1764082911294,0.24217291,86715.0,86710.0,0.24218575]
["bitfinex","BTCUSD",1764082911493,0.01153216,86714.0,86709.0,0.01889282]
["bitfinex","BTCUSD",1764082911709,0.10320746,86751.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1764082911906,0.01153149,86719.0,86712.0,0.00736]
["bitfinex","BTCUSD",1764082912141,0.01153203,86715.0,86713.0,0.00736]
["bitfinex","BTCUSD",1764082912370,0.23065656,86709.0,86708.0,0.00011779]
["bitfinex","BTCUSD",1764082912540,0.71018656,86709.0,86708.0,0.00011779]
["bitfinex","BTCUSD",1764082914646,0.71018656,86709.0,86708.0,0.00111779]
["bitfinex","BTCUSD",1764082914814,0.71018656,86709.0,86708.0,0.00011779]
["bitfinex","BTCUSD",1764082915127,0.71118656,86709.0,86708.0,0.00011779]
["bitfinex","BTCUSD",1764082915529,0.71139022,86709.0,86708.0,0.00011779]
["bitfinex","BTCUSD",1764082916752,0.68016812,86709.0,86708.0,0.00011779]
["bitfinex","BTCUSD",1764082920498,0.52363812,86709.0,86708.0,0.00011779]
["bitfinex","BTCUSD",1764082920698,0.52271551,86709.0,86708.0,0.00011779]
["bitfinex","BTCUSD",1764082920901,0.67525551,86709.0,86708.0,0.00011779]
["bitfinex","BTCUSD",1764082921518,0.01153761,86673.0,86667.0,0.23076576]
["bitfinex","BTCUSD",1764082921775,0.23075769,86671.0,86670.0,0.00063471]
["bitfinex","BTCUSD",1764082922172,0.29268769,86671.0,86670.0,0.00063471]
["bitfinex","BTCUSD",1764082922516,0.29268769,86671.0,86670.0,0.00163471]
["bitfinex","BTCUSD",1764082922725,0.37278205,86671.0,86670.0,0.00163471]
["bitfinex","BTCUSD",1764082922921,0.37278205,86671.0,86670.0,0.00063471]
["bitfinex","BTCUSD",1764082922922,0.69414974,86671.0,86670.0,0.00063471]
["bitfinex","BTCUSD",1764082923327,0.69414974,86671.0,86670.0,0.00163471]
["bitfinex","BTCUSD",1764082923748,0.69414974,86671.0,86670.0,0.00124785]
["bitfinex","BTCUSD",1764082923991,0.74414974,86671.0,86670.0,0.00124785]
["bitfinex","BTCUSD",1764082924314,2.74414974,86671.0,86670.0,1e-08]
["bitfinex","BTCUSD",1764082924500,0.23086157,86632.0,86625.0,0.0115]
["bitfinex","BTCUSD",1764082924648,0.03964,86631.0,86630.0,0.00079302]
["bitfinex","BTCUSD",1764082925062,0.61838746,86631.0,86630.0,0.00079302]
["bitfinex","BTCUSD",1764082925481,0.42457,86631.0,86630.0,0.00079302]
["bitfinex","BTCUSD",1764082925885,0.51518,86631.0,86630.0,0.00179302]
["bitfinex","BTCUSD",1764082926146,0.42457,86631.0,86630.0,0.00179302]
["bitfinex","BTCUSD",1764082926298,0.323,86631.0,86630.0,0.00079302]
["bitfinex","BTCUSD",1764082926500,0.23086424,86631.0,86630.0,0.00079302]
["bitfinex","BTCUSD",1764082926820,0.33036,86632.0,86630.0,0.00079302]
["bitfinex","BTCUSD",1764082927044,0.56122347,86632.0,86630.0,0.00079302]
["bitfinex","BTCUSD",1764082927531,0.15254,86631.0,86630.0,0.00079302]
["bitfinex","BTCUSD",1764082927740,0.06193,86631.0,86630.0,0.00079302]
["bitfinex","BTCUSD",1764082927936,0.15254,86631.0,86630.0,0.00079302]
["bitfinex","BTCUSD",1764082928805,0.56122347,86632.0,86630.0,0.00079302]
["bitfinex","BTCUSD",1764082929031,0.15254,86631.0,86630.0,0.00079302]
["bitfinex","BTCUSD",1764082931259,0.56122347,86632.0,86630.0,0.00079302]
["bitfinex","BTCUSD",1764082931442,0.15254,86631.0,86630.0,0.00079302]
["bitfinex","BTCUSD",1764082931848,0.23822361,86632.0,86630.0,0.00079302]
["bitfinex","BTCUSD",1764082932059,0.323,86631.0,86630.0,0.00079302]
["bitfinex","BTCUSD",1764082932271,0.01154801,86595.0,86593.0,0.01229]
["bitfinex","BTCUSD",1764082932489,0.23096021,86595.0,86593.0,0.01240788]
["bitfinex","BTCUSD",1764082932726,0.04555,86596.0,86594.0,0.00241075]
["bitfinex","BTCUSD",1764082932937,0.04555,86606.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1764082933279,0.33036,86607.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1764082933280,0.33036,86607.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1764082933481,0.01154694,86603.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1764082933683,0.23093323,86606.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1764082933894,0.23093088,86606.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1764082934100,0.01154787,86596.0,86587.0,0.23097939]
["bitfinex","BTCUSD",1764082934300,0.23096185,86595.0,86588.0,0.02383894]
["bitfinex","BTCUSD",1764082934558,0.24250706,86596.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1764082934768,0.24250706,86596.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1764082934973,0.24250706,86596.0,86588.0,0.01229]
["bitfinex","BTCUSD",1764082934974,0.23096182,86595.0,86588.0,0.01229]
["bitfinex","BTCUSD",1764082935176,0.23096182,86595.0,86591.0,0.2425178]
["bitfinex","BTCUSD",1764082935386,0.23094743,86600.0,86591.0,0.2425178]
["bitfinex","BTCUSD",1764082935387,0.01154667,86605.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1764082935606,0.323,86609.0,86594.0,0.02383814]
["bitfinex","BTCUSD",1764082935812,0.01154681,86604.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1764082936033,0.01154667,86605.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1764082936247,0.23094771,86600.0,86593.0,0.01166615]
["bitfinex","BTCUSD",1764082936459,0.23096158,86595.0,86593.0,0.00011788]
["bitfinex","BTCUSD",1764082936685,0.01154787,86596.0,86593.0,0.00011788]
["bitfinex","BTCUSD",1764082936893,0.1055,86594.0,86593.0,0.00011788]
["bitfinex","BTCUSD",1764082937099,0.1968,86594.0,86593.0,0.00011788]
["bitfinex","BTCUSD",1764082937488,0.5198,86594.0,86593.0,0.00011788]
["bitfinex","BTCUSD",1764082938152,0.33454961,86583.0,86561.0,0.01229]
["bitfinex","BTCUSD",1764082938360,0.48626746,86581.0,86580.0,0.00061795]
["bitfinex","BTCUSD",1764082938568,0.58332746,86581.0,86580.0,0.00061795]
["bitfinex","BTCUSD",1764082939630,0.58274996,86581.0,86580.0,0.00061795]
["bitfinex","BTCUSD",1764082941143,0.58474996,86581.0,86580.0,0.00061795]
["bitfinex","BTCUSD",1764082941986,0.58274996,86581.0,86580.0,0.00061795]
["bitfinex","BTCUSD",1764082942635,0.42562996,86581.0,86580.0,0.00061795]
["bitfinex","BTCUSD",1764082943244,0.59069996,86581.0,86580.0,0.00061795]
["bitfinex","BTCUSD",1764082943452,0.49263996,86581.0,86580.0,0.00061795]
["bitfinex","BTCUSD",1764082943890,0.49263996,86581.0,86580.0,0.00347324]
["bitfinex","BTCUSD",1764082944202,0.3234225,86581.0,86580.0,0.00347324]
["bitfinex","BTCUSD",1764082944408,0.06701,86581.0,86580.0,0.00347324]
["bitfinex","BTCUSD",1764082944613,0.001,86581.0,86580.0,0.00347324]
["bitfinex","BTCUSD",1764082945241,0.26727746,86581.0,86580.0,0.00347324]
["bitfinex","BTCUSD",1764082945442,0.55402424,86571.0,86570.0,0.0004]
["bitfinex","BTCUSD",1764082945644,0.65717424,86571.0,86570.0,0.0004]
["bitfinex","BTCUSD",1764082945848,0.75423424,86571.0,86570.0,0.0004]
["bitfinex","BTCUSD",1764082945980,0.75423424,86571.0,86570.0,0.00071746]
["bitfinex","BTCUSD",1764082948189,0.75523424,86571.0,86570.0,0.00071746]
["bitfinex","BTCUSD",1764082948401,0.55407496,86552.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764082948608,0.76798242,86552.0,86551.0,0.04011787]
["bitfinex","BTCUSD",1764082948809,0.66477496,86552.0,86551.0,0.04011787]
["bitfinex","BTCUSD",1764082949019,0.59876496,86552.0,86551.0,0.04011787]
["bitfinex","BTCUSD",1764082949256,0.55407496,86552.0,86551.0,0.04011787]
["bitfinex","BTCUSD",1764082949480,0.71714496,86552.0,86551.0,0.04011787]
["bitfinex","BTCUSD",1764082949698,0.62008496,86552.0,86551.0,0.04011787]
["bitfinex","BTCUSD",1764082949906,0.71714496,86552.0,86551.0,0.04011787]
["bitfinex","BTCUSD",1764082950139,0.71714496,86552.0,86551.0,0.04111787]
["bitfinex","BTCUSD",1764082950556,0.55407496,86552.0,86551.0,0.04111787]
["bitfinex","BTCUSD",1764082950759,0.27937072,86558.0,86551.0,0.04111787]
["bitfinex","BTCUSD",1764082950760,0.04831,86558.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1764082950973,0.23102335,86572.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1764082951188,0.02878022,86568.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1764082951390,0.2310536,86560.0,86551.0,0.04011787]
["bitfinex","BTCUSD",1764082951606,0.01155294,86558.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1764082951820,0.23107447,86553.0,86551.0,0.04011787]
["bitfinex","BTCUSD",1764082952232,0.16307,86552.0,86551.0,0.04011787]
["bitfinex","BTCUSD",1764082952362,0.06601,86552.0,86551.0,0.04011787]
["bitfinex","BTCUSD",1764082953233,0.16307,86552.0,86551.0,0.04011787]
["bitfinex","BTCUSD",1764082953439,0.17047,86552.0,86551.0,0.04011787]
["bitfinex","BTCUSD",1764082954033,0.49347,86552.0,86551.0,0.04072121]
["bitfinex","BTCUSD",1764082955645,0.51469986,86552.0,86551.0,0.04072121]
["bitfinex","BTCUSD",1764082955842,0.52531437,86552.0,86551.0,0.04072121]
["bitfinex","BTCUSD",1764082956407,0.57531437,86552.0,86551.0,0.04072121]
["bitfinex","BTCUSD",1764082956650,0.55407763,86551.0,86550.0,1e-08]
["bitfinex","BTCUSD",1764082956912,2.85284355,86551.0,86550.0,1e-08]
["bitfinex","BTCUSD",1764082957153,2.82151499,86551.0,86550.0,1e-08]
["bitfinex","BTCUSD",1764082957768,0.24275125,86509.0,86500.0,0.11147624]
["bitfinex","BTCUSD",1764082958012,0.23119309,86508.0,86503.0,0.24276537]
["bitfinex","BTCUSD",1764082958185,0.23119879,86506.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1764082958326,0.01156002,86505.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1764082958525,0.32822343,86519.0,86509.0,0.23118832]
["bitfinex","BTCUSD",1764082958739,0.24273855,86513.0,86508.0,0.24274905]
["bitfinex","BTCUSD",1764082958938,0.0074,86521.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1764082959192,0.01155628,86533.0,86500.0,0.32888549]
["bitfinex","BTCUSD",1764082959193,0.01155535,86540.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1764082959361,0.0403357,86539.0,86512.0,0.06252299]
["bitfinex","BTCUSD",1764082959579,0.03054847,86539.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1764082959932,0.03054847,86539.0,86510.0,0.328492]
["bitfinex","BTCUSD",1764082959933,0.01155775,86522.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1764082960127,0.23116993,86517.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1764082960280,0.01155842,86517.0,86511.0,0.00039349]
["bitfinex","BTCUSD",1764082960465,0.23116383,86519.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1764082960671,0.323,86540.0,86511.0,0.01195271]
["bitfinex","BTCUSD",1764082960869,0.04831,86543.0,86526.0,0.01]
["bitfinex","BTCUSD",1764082961075,0.04831,86543.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1764082961323,0.05986494,86543.0,86528.0,0.06252299]
["bitfinex","BTCUSD",1764082961527,0.01155521,86541.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1764082961726,0.01155561,86538.0,86531.0,0.23112929]
["bitfinex","BTCUSD",1764082961929,0.01155668,86530.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1764082962187,0.01155668,86530.0,86525.0,0.24270241]
["bitfinex","BTCUSD",1764082962345,0.01155628,86533.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1764082962569,0.0403361,86536.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1764082962778,0.01155775,86522.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1764082962989,0.24271065,86523.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1764082963220,0.01155788,86521.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1764082963411,0.24271456,86522.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1764082963412,0.01155775,86522.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1764082963602,0.23114245,86527.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1764082963603,0.05986628,86533.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1764082963809,0.05986628,86533.0,86517.0,0.02311684]
["bitfinex","BTCUSD",1764082963810,0.01155708,86527.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1764082964019,0.04831,86533.0,86511.0,0.06291648]
["bitfinex","BTCUSD",1764082964020,0.01155601,86535.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1764082964261,0.01155227,86563.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1764082964428,0.04674,86560.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1764082964601,0.23107751,86552.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1764082964801,0.23107751,86552.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1764082964802,0.01155494,86543.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1764082965016,0.01155521,86541.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1764082965371,0.01155521,86541.0,86535.0,0.24267382]
["bitfinex","BTCUSD",1764082965372,0.01155494,86543.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1764082965575,0.2426505,86545.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1764082965766,0.01155428,86548.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1764082965984,0.01155508,86542.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1764082966184,0.01155468,86545.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1764082966185,0.24265393,86543.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1764082966328,0.02878022,86542.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1764082966692,0.23111234,86538.0,86536.0,0.000118]
["bitfinex","BTCUSD",1764082966892,0.02878022,86537.0,86536.0,0.000118]
["bitfinex","BTCUSD",1764082968313,0.25345683,86538.0,86536.0,0.000118]
["bitfinex","BTCUSD",1764082968515,0.02074331,86537.0,86536.0,0.000118]
["bitfinex","BTCUSD",1764082968712,0.02147654,86544.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1764082968961,0.01155508,86542.0,86536.0,0.000118]
["bitfinex","BTCUSD",1764082969145,0.23111424,86538.0,86536.0,0.000118]
["bitfinex","BTCUSD",1764082969344,0.02878022,86537.0,86536.0,0.000118]
["bitfinex","BTCUSD",1764082969580,0.61215768,86537.0,86536.0,0.000118]
["bitfinex","BTCUSD",1764082969895,0.58337746,86537.0,86536.0,0.000118]
["bitfinex","BTCUSD",1764082970305,0.60469473,86537.0,86536.0,0.000118]
["bitfinex","BTCUSD",1764082970507,0.71991635,86537.0,86536.0,0.000118]
["bitfinex","BTCUSD",1764082970712,0.61535313,86537.0,86536.0,0.000118]
["bitfinex","BTCUSD",1764082970935,0.03197567,86537.0,86536.0,0.000118]
["bitfinex","BTCUSD",1764082971316,0.01155401,86550.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1764082971512,0.33455468,86545.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1764082971688,0.01155548,86539.0,86536.0,0.000118]
["bitfinex","BTCUSD",1764082971920,0.25815696,86538.0,86536.0,0.000118]
["bitfinex","BTCUSD",1764082972132,0.24266182,86541.0,86536.0,0.24278936]
["bitfinex","BTCUSD",1764082972336,0.10320746,86550.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1764082972337,0.323,86545.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1764082972540,0.01155414,86549.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1764082972756,0.01155334,86555.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1764082972959,0.33455374,86552.0,86547.0,0.2310869]
["bitfinex","BTCUSD",1764082973159,0.01155294,86558.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1764082973367,0.01155321,86556.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1764082973569,0.01155388,86551.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1764082973779,0.01155441,86547.0,86544.0,0.06252299]
["bitfinex","BTCUSD",1764082973991,0.01155414,86549.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1764082974193,0.01155441,86547.0,86543.0,0.06252299]
["bitfinex","BTCUSD",1764082974395,0.01155388,86551.0,86546.0,0.23108985]
["bitfinex","BTCUSD",1764082974598,0.01155374,86552.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1764082974804,0.02661709,86551.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1764082975010,0.01155334,86555.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1764082975183,0.01155361,86553.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1764082975408,0.01155454,86546.0,86543.0,0.06252299]
["bitfinex","BTCUSD",1764082975650,0.2426468,86546.0,86543.0,0.06252299]
["bitfinex","BTCUSD",1764082975869,0.23109549,86545.0,86539.0,0.06252299]
["bitfinex","BTCUSD",1764082976016,0.01155481,86544.0,86541.0,0.06252299]
["bitfinex","BTCUSD",1764082976227,0.23110005,86543.0,86541.0,0.06252299]
["bitfinex","BTCUSD",1764082976555,0.01155481,86544.0,86541.0,0.30518128]
["bitfinex","BTCUSD",1764082976754,0.01155388,86551.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1764082976923,0.24263601,86550.0,86544.0,0.0740778]
["bitfinex","BTCUSD",1764082977095,0.24263779,86549.0,86544.0,0.06252299]
["bitfinex","BTCUSD",1764082977294,0.23109159,86546.0,86543.0,0.06252299]
["bitfinex","BTCUSD",1764082977499,0.23109365,86545.0,86543.0,0.06252299]
["bitfinex","BTCUSD",1764082977696,0.24264912,86545.0,86542.0,0.29362428]
["bitfinex","BTCUSD",1764082977917,0.23109721,86544.0,86542.0,0.06252299]
["bitfinex","BTCUSD",1764082978141,0.24265808,86542.0,86540.0,0.06252299]
["bitfinex","BTCUSD",1764082978341,0.24265808,86542.0,86539.0,0.06252299]
["bitfinex","BTCUSD",1764082978543,0.01155441,86547.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1764082978751,0.01155481,86544.0,86542.0,0.06252299]
["bitfinex","BTCUSD",1764082978999,0.01155481,86544.0,86520.0,0.328492]
["bitfinex","BTCUSD",1764082979000,0.23111501,86537.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1764082979199,0.23111501,86537.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1764082979448,0.23111501,86537.0,86529.0,0.06252299]
["bitfinex","BTCUSD",1764082979962,0.55411501,86537.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1764082980164,0.55411501,86537.0,86490.0,0.328492]
["bitfinex","BTCUSD",1764082980165,0.74769103,86537.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1764082980378,0.74769103,86537.0,86536.0,0.00059445]
["bitfinex","BTCUSD",1764082980572,0.24276269,86505.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1764082980779,0.23121119,86501.0,86500.0,0.00039349]
["bitfinex","BTCUSD",1764082981186,0.2312063,86506.0,86500.0,0.00039349]
["bitfinex","BTCUSD",1764082981187,0.01155802,86520.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1764082981465,0.34435286,86519.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1764082981668,0.34435286,86519.0,86507.0,0.02311951]
["bitfinex","BTCUSD",1764082981669,0.01155842,86517.0,86507.0,0.02311951]
["bitfinex","BTCUSD",1764082981885,0.323,86517.0,86514.0,0.24273233]
["bitfinex","BTCUSD",1764082982089,0.01155775,86522.0,86514.0,0.24273233]
["bitfinex","BTCUSD",1764082982090,0.24272244,86519.0,86516.0,0.00059]
["bitfinex","BTCUSD",1764082982299,0.23116778,86518.0,86516.0,0.00059]
["bitfinex","BTCUSD",1764082982502,0.01155775,86522.0,86516.0,0.00059]
["bitfinex","BTCUSD",1764082982787,0.01155668,86530.0,86519.0,0.24271935]
["bitfinex","BTCUSD",1764082983011,0.01155828,86518.0,86514.0,0.06252299]
["bitfinex","BTCUSD",1764082983223,0.01155949,86509.0,86506.0,0.06252299]
["bitfinex","BTCUSD",1764082983426,0.23119305,86508.0,86506.0,0.06252299]
["bitfinex","BTCUSD",1764082983571,0.23119305,86508.0,86500.0,0.00039349]
["bitfinex","BTCUSD",1764082983572,0.01155962,86508.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1764082983780,0.01155882,86514.0,86509.0,0.23118882]
["bitfinex","BTCUSD",1764082983946,0.01155935,86510.0,86507.0,0.06252299]
["bitfinex","BTCUSD",1764082984147,0.01155975,86507.0,86506.0,0.06252299]
["bitfinex","BTCUSD",1764082984532,0.2312005,86505.0,86494.0,0.23122743]
["bitfinex","BTCUSD",1764082984735,0.01156002,86505.0,86500.0,0.23160558]
["bitfinex","BTCUSD",1764082984942,0.10320746,86528.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1764082984943,0.323,86513.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1764082985121,0.04625,86520.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1764082985339,0.23116889,86517.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1764082985632,0.01895748,86524.0,86517.0,0.24272644]
["bitfinex","BTCUSD",1764082985789,0.01895748,86524.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1764082986008,0.01155828,86518.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1764082986211,0.23117664,86514.0,86512.0,0.06252299]
["bitfinex","BTCUSD",1764082986515,0.01155828,86518.0,86513.0,0.24346748]
["bitfinex","BTCUSD",1764082986713,0.01155895,86513.0,86510.0,0.06252299]
["bitfinex","BTCUSD",1764082986918,0.23120924,86502.0,86482.0,0.00059]
["bitfinex","BTCUSD",1764082987140,0.23120924,86502.0,86488.0,0.0074]
["bitfinex","BTCUSD",1764082987297,0.23120924,86502.0,86482.0,0.00059]
["bitfinex","BTCUSD",1764082987497,0.16153,86501.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1764082987702,0.23120924,86502.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1764082988153,0.23120924,86502.0,86485.0,0.23125209]
["bitfinex","BTCUSD",1764082988358,0.16153,86501.0,86473.0,0.0121543]
["bitfinex","BTCUSD",1764082988559,0.48453,86501.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1764082988762,0.48453,86501.0,86476.0,0.24284022]
["bitfinex","BTCUSD",1764082988975,0.48453,86501.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1764082989306,0.48453,86501.0,86463.0,0.01166564]
["bitfinex","BTCUSD",1764082989520,0.48453,86501.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1764082989724,0.323,86501.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1764082989927,0.324,86501.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1764082990067,0.324,86501.0,86495.0,0.24278801]
["bitfinex","BTCUSD",1764082990287,0.324,86501.0,86493.0,0.23123192]
["bitfinex","BTCUSD",1764082990490,0.324,86501.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1764082990712,0.324,86501.0,86481.0,0.06252299]
["bitfinex","BTCUSD",1764082990911,0.48453,86501.0,86480.0,0.0002]
["bitfinex","BTCUSD",1764082991243,0.48553,86501.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1764082991368,0.48653,86501.0,86480.0,0.01176336]
["bitfinex","BTCUSD",1764082991568,0.48553,86501.0,86480.0,0.0002]
["bitfinex","BTCUSD",1764082992414,0.48453,86501.0,86480.0,0.0002]
["bitfinex","BTCUSD",1764082992619,0.48553,86501.0,86480.0,0.0002]
["bitfinex","BTCUSD",1764082992819,0.59975131,86501.0,86500.0,0.00153754]
["bitfinex","BTCUSD",1764082993040,0.48453,86501.0,86500.0,0.00153754]
["bitfinex","BTCUSD",1764082994035,0.48553,86501.0,86500.0,0.00153754]
["bitfinex","BTCUSD",1764082994259,0.48653,86501.0,86500.0,0.00153754]
["bitfinex","BTCUSD",1764082994468,0.48453,86501.0,86500.0,0.00153754]
["bitfinex","BTCUSD",1764082994642,0.53453,86501.0,86500.0,0.00153754]
["bitfinex","BTCUSD",1764082994850,0.55426467,86481.0,86480.0,0.0002]
["bitfinex","BTCUSD",1764082995070,0.55426467,86481.0,86470.0,0.0002]
["bitfinex","BTCUSD",1764082995071,0.55429141,86471.0,86470.0,0.0002]
["bitfinex","BTCUSD",1764082995275,0.66291141,86471.0,86470.0,0.0002]
["bitfinex","BTCUSD",1764082995474,0.76203141,86471.0,86470.0,0.0002]
["bitfinex","BTCUSD",1764082996002,0.86523887,86471.0,86470.0,0.0002]
["bitfinex","BTCUSD",1764082997430,0.86523887,86471.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764082997431,0.55431014,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764082997652,0.61768014,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764082997844,0.71680014,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764082998054,0.23139845,86431.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1764082998259,0.33103845,86431.0,86430.0,0.00059388]
["bitfinex","BTCUSD",1764082998455,0.19876,86431.0,86430.0,0.00059388]
["bitfinex","BTCUSD",1764082998654,0.43015845,86431.0,86430.0,0.00059388]
["bitfinex","BTCUSD",1764082999264,0.04783925,86436.0,86430.0,0.00059388]
["bitfinex","BTCUSD",1764082999467,0.04585,86443.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1764082999669,0.01156925,86436.0,86430.0,0.00059388]
["bitfinex","BTCUSD",1764082999817,0.01156911,86437.0,86430.0,0.00059388]
["bitfinex","BTCUSD",1764083000046,0.01896938,86435.0,86430.0,0.00059388]
["bitfinex","BTCUSD",1764083000371,0.01156965,86433.0,86430.0,0.00059388]
["bitfinex","BTCUSD",1764083000573,0.23139661,86432.0,86430.0,0.00059388]
["bitfinex","BTCUSD",1764083000988,0.55439661,86432.0,86431.0,0.00219499]
["bitfinex","BTCUSD",1764083001232,0.01156764,86448.0,86431.0,0.00219499]
["bitfinex","BTCUSD",1764083001422,0.5639662,86450.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1764083001622,0.23137497,86440.0,86434.0,0.06252299]
["bitfinex","BTCUSD",1764083001829,0.23138637,86436.0,86430.0,0.00059388]
["bitfinex","BTCUSD",1764083002032,0.23139695,86432.0,86430.0,0.00059388]
["bitfinex","BTCUSD",1764083002239,0.0074,86431.0,86430.0,0.00059388]
["bitfinex","BTCUSD",1764083002439,0.07077,86431.0,86430.0,0.00059388]
["bitfinex","BTCUSD",1764083002646,0.49289,86431.0,86430.0,0.00059388]
["bitfinex","BTCUSD",1764083003063,0.3304,86431.0,86430.0,0.00059388]
["bitfinex","BTCUSD",1764083003278,0.0074,86431.0,86430.0,0.00059388]
["bitfinex","BTCUSD",1764083003482,0.323,86434.0,86431.0,0.24296837]
["bitfinex","BTCUSD",1764083003653,0.323,86434.0,86430.0,0.00059388]
["bitfinex","BTCUSD",1764083003654,0.0074,86435.0,86430.0,0.00059388]
["bitfinex","BTCUSD",1764083004204,0.0074,86435.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1764083004417,0.01156644,86457.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1764083004639,0.03618022,86453.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1764083004861,0.04774719,86453.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1764083005077,0.03618022,86453.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1764083005292,0.03618022,86453.0,86451.0,0.23134332]
["bitfinex","BTCUSD",1764083005500,0.24288447,86461.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1764083005712,0.23133196,86456.0,86452.0,0.06393299]
["bitfinex","BTCUSD",1764083005915,0.24289853,86456.0,86453.0,0.23133914]
["bitfinex","BTCUSD",1764083006132,0.01156751,86449.0,86439.0,0.06252299]
["bitfinex","BTCUSD",1764083006337,0.323,86466.0,86456.0,0.00141]
["bitfinex","BTCUSD",1764083006550,0.03785,86471.0,86461.0,0.23131771]
["bitfinex","BTCUSD",1764083006751,0.01156497,86468.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1764083006956,0.01156604,86460.0,86456.0,0.00011794]
["bitfinex","BTCUSD",1764083007160,0.01156617,86459.0,86456.0,0.00011794]
["bitfinex","BTCUSD",1764083007382,0.10320746,86465.0,86456.0,0.00011794]
["bitfinex","BTCUSD",1764083007590,0.01156564,86463.0,86458.0,0.24289026]
["bitfinex","BTCUSD",1764083007796,0.01156577,86462.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1764083008000,0.0074,86466.0,86459.0,0.06252299]
["bitfinex","BTCUSD",1764083008150,0.01156537,86465.0,86461.0,0.07408889]
["bitfinex","BTCUSD",1764083008354,0.02878022,86465.0,86461.0,0.06252299]
["bitfinex","BTCUSD",1764083008553,0.02878022,86465.0,86458.0,0.06252299]
["bitfinex","BTCUSD",1764083008858,0.24288571,86461.0,86456.0,0.00011794]
["bitfinex","BTCUSD",1764083009203,0.0074,86466.0,86410.0,0.2]
["bitfinex","BTCUSD",1764083009204,0.03965,86456.0,86410.0,0.2]
["bitfinex","BTCUSD",1764083009412,0.323,86431.0,86406.0,0.04609327]
["bitfinex","BTCUSD",1764083009619,0.3304,86431.0,86417.0,0.06445]
["bitfinex","BTCUSD",1764083010022,0.323,86431.0,86417.0,0.06445]
["bitfinex","BTCUSD",1764083010227,0.3304,86431.0,86417.0,0.30745699]
["bitfinex","BTCUSD",1764083010401,0.3304,86431.0,86418.0,0.02314332]
["bitfinex","BTCUSD",1764083010606,0.3304,86431.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1764083010814,0.3304,86431.0,86420.0,0.02314279]
["bitfinex","BTCUSD",1764083010998,0.3314,86431.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764083011196,0.3314,86431.0,86418.0,0.02314332]
["bitfinex","BTCUSD",1764083011380,0.3304,86431.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1764083011592,0.3304,86431.0,86420.0,0.02314279]
["bitfinex","BTCUSD",1764083011793,0.3304,86431.0,86416.0,0.06445]
["bitfinex","BTCUSD",1764083012031,0.0074,86431.0,86417.0,0.03471538]
["bitfinex","BTCUSD",1764083012234,0.323,86433.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1764083012469,0.323,86431.0,86430.0,0.06465]
["bitfinex","BTCUSD",1764083012680,0.323,86431.0,86430.0,0.0002]
["bitfinex","BTCUSD",1764083013034,0.323,86431.0,86430.0,0.00242683]
["bitfinex","BTCUSD",1764083014666,0.58869746,86431.0,86430.0,0.00242683]
["bitfinex","BTCUSD",1764083016871,0.58969746,86431.0,86430.0,0.00242683]
["bitfinex","BTCUSD",1764083017079,0.59069746,86431.0,86430.0,0.00242683]
["bitfinex","BTCUSD",1764083017286,0.58969746,86431.0,86430.0,0.00242683]
["bitfinex","BTCUSD",1764083017499,0.58869746,86431.0,86430.0,0.00242683]
["bitfinex","BTCUSD",1764083017711,0.59069746,86431.0,86430.0,0.00242683]
["bitfinex","BTCUSD",1764083017878,0.58969746,86431.0,86430.0,0.00242683]
["bitfinex","BTCUSD",1764083018070,0.61093423,86431.0,86430.0,0.00242683]
["bitfinex","BTCUSD",1764083018271,0.62255264,86431.0,86430.0,0.00242683]
["bitfinex","BTCUSD",1764083018487,0.62255264,86431.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1764083018488,0.01157635,86383.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1764083018688,0.01157715,86377.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1764083018908,0.55239883,86387.0,86368.0,0.02993]
["bitfinex","BTCUSD",1764083018909,0.01157527,86391.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1764083019065,0.323,86389.0,86382.0,0.06445]
["bitfinex","BTCUSD",1764083019270,0.0074,86388.0,86385.0,0.24309601]
["bitfinex","BTCUSD",1764083019473,0.23147271,86404.0,86397.0,0.23148951]
["bitfinex","BTCUSD",1764083019676,0.55239883,86410.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1764083019883,0.23145546,86410.0,86408.0,0.03452]
["bitfinex","BTCUSD",1764083020512,0.24303825,86407.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1764083020729,0.0115726,86411.0,86404.0,0.24304226]
["bitfinex","BTCUSD",1764083020931,0.33457179,86417.0,86410.0,0.03452]
["bitfinex","BTCUSD",1764083021137,0.23145116,86412.0,86410.0,0.03452]
["bitfinex","BTCUSD",1764083021335,0.01157353,86404.0,86403.0,0.03452]
["bitfinex","BTCUSD",1764083021543,0.24304605,86404.0,86403.0,0.03452]
["bitfinex","BTCUSD",1764083021751,0.23148683,86398.0,86397.0,0.00039388]
["bitfinex","BTCUSD",1764083022147,0.39397683,86398.0,86397.0,0.00039388]
["bitfinex","BTCUSD",1764083022353,0.23148683,86398.0,86397.0,0.00039388]
["bitfinex","BTCUSD",1764083022849,0.56397196,86407.0,86397.0,0.00039388]
["bitfinex","BTCUSD",1764083022850,0.01157206,86415.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1764083023023,0.01157206,86415.0,86408.0,0.011573]
["bitfinex","BTCUSD",1764083023024,0.01157219,86414.0,86408.0,0.011573]
["bitfinex","BTCUSD",1764083023251,0.01157246,86412.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1764083023444,0.01157273,86410.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1764083023648,0.24304702,86404.0,86401.0,0.02314788]
["bitfinex","BTCUSD",1764083023782,0.01157353,86404.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1764083023981,0.01157353,86404.0,86399.0,0.24305689]
["bitfinex","BTCUSD",1764083024196,0.24304903,86403.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1764083024407,0.24304903,86403.0,86399.0,0.24305726]
["bitfinex","BTCUSD",1764083024610,0.01157367,86403.0,86402.0,0.00089138]
["bitfinex","BTCUSD",1764083024812,0.01157233,86413.0,86408.0,0.011573]
["bitfinex","BTCUSD",1764083025161,0.56397022,86420.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1764083025374,0.01157219,86414.0,86406.0,0.2314628]
["bitfinex","BTCUSD",1764083025495,0.01157353,86404.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1764083025706,0.01157367,86403.0,86398.0,0.24306002]
["bitfinex","BTCUSD",1764083025957,0.2430362,86407.0,86398.0,0.24306002]
["bitfinex","BTCUSD",1764083025958,0.24303726,86407.0,86402.0,0.24304869]
["bitfinex","BTCUSD",1764083026160,0.24304505,86404.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1764083026367,0.23145209,86411.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1764083026368,0.24302298,86412.0,86407.0,0.24303465]
["bitfinex","BTCUSD",1764083026575,0.33457152,86419.0,86414.0,0.24301453]
["bitfinex","BTCUSD",1764083026778,0.23144489,86414.0,86410.0,0.23145378]
["bitfinex","BTCUSD",1764083026982,0.23145098,86412.0,86411.0,0.06445]
["bitfinex","BTCUSD",1764083027283,0.24302018,86413.0,86411.0,0.06445]
["bitfinex","BTCUSD",1764083027494,0.24302018,86413.0,86411.0,0.1289]
["bitfinex","BTCUSD",1764083027684,0.01157286,86409.0,86401.0,0.01]
["bitfinex","BTCUSD",1764083027891,0.24303151,86409.0,86402.0,0.24304885]
["bitfinex","BTCUSD",1764083028142,0.01157353,86404.0,86401.0,0.01897394]
["bitfinex","BTCUSD",1764083028342,0.01157327,86406.0,86402.0,0.23147566]
["bitfinex","BTCUSD",1764083028462,0.01157273,86410.0,86405.0,0.06445]
["bitfinex","BTCUSD",1764083028667,0.24303222,86409.0,86405.0,0.3306379]
["bitfinex","BTCUSD",1764083028907,0.24303522,86408.0,86405.0,0.06445]
["bitfinex","BTCUSD",1764083029110,0.24303522,86408.0,86397.0,0.32339388]
["bitfinex","BTCUSD",1764083029111,0.01157394,86401.0,86397.0,0.00039388]
["bitfinex","BTCUSD",1764083029315,0.23148683,86398.0,86397.0,0.00039388]
["bitfinex","BTCUSD",1764083029867,0.9335717,86398.0,86397.0,0.00039388]
["bitfinex","BTCUSD",1764083030076,2.89183902,86398.0,86397.0,0.00039388]
["bitfinex","BTCUSD",1764083030285,2.89183902,86398.0,86397.0,0.00139388]
["bitfinex","BTCUSD",1764083030495,2.89183902,86398.0,86397.0,0.00039388]
["bitfinex","BTCUSD",1764083030706,2.79091834,86398.0,86397.0,0.00144449]
["bitfinex","BTCUSD",1764083030914,0.2314855,86399.0,86397.0,0.00144449]
["bitfinex","BTCUSD",1764083031117,0.0074,86398.0,86397.0,0.00039388]
["bitfinex","BTCUSD",1764083031359,0.55239883,86410.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1764083031562,0.0115734,86405.0,86401.0,0.07602394]
["bitfinex","BTCUSD",1764083031812,0.01157313,86407.0,86402.0,0.24304992]
["bitfinex","BTCUSD",1764083032005,0.0074,86406.0,86404.0,0.06445]
["bitfinex","BTCUSD",1764083032213,0.26024233,86408.0,86406.0,0.06445]
["bitfinex","BTCUSD",1764083032407,0.23146814,86405.0,86400.0,0.02314814]
["bitfinex","BTCUSD",1764083032710,0.24304366,86405.0,86400.0,0.02314814]
["bitfinex","BTCUSD",1764083032916,0.0189734,86405.0,86404.0,0.06445]
["bitfinex","BTCUSD",1764083033148,0.23148248,86400.0,86398.0,0.03452]
["bitfinex","BTCUSD",1764083033596,0.01157394,86401.0,86399.0,0.06445]
["bitfinex","BTCUSD",1764083033831,0.01157394,86401.0,86400.0,0.06445]
["bitfinex","BTCUSD",1764083034522,0.0074,86405.0,86402.0,0.23147407]
["bitfinex","BTCUSD",1764083034713,0.55239883,86410.0,86405.0,0.23146769]
["bitfinex","BTCUSD",1764083034921,0.01157313,86407.0,86406.0,0.06445]
["bitfinex","BTCUSD",1764083035185,0.0074,86409.0,86406.0,0.06445]
["bitfinex","BTCUSD",1764083035359,0.0074,86409.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1764083035360,0.01157353,86404.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1764083035591,0.24304811,86403.0,86400.0,0.02314814]
["bitfinex","BTCUSD",1764083035798,0.2430404,86406.0,86402.0,0.24304798]
["bitfinex","BTCUSD",1764083035996,0.23886993,86405.0,86403.0,0.06445]
["bitfinex","BTCUSD",1764083036197,0.23148416,86399.0,86398.0,0.03452]
["bitfinex","BTCUSD",1764083036399,0.23148416,86399.0,86398.0,0.03553876]
["bitfinex","BTCUSD",1764083037682,0.23148168,86400.0,86398.0,0.03553876]
["bitfinex","BTCUSD",1764083037886,0.23148168,86400.0,86398.0,0.03452]
["bitfinex","BTCUSD",1764083038115,0.23148683,86398.0,86397.0,0.00039388]
["bitfinex","BTCUSD",1764083038931,0.23888683,86398.0,86397.0,0.00039388]
["bitfinex","BTCUSD",1764083039533,0.23148539,86399.0,86397.0,0.00039388]
["bitfinex","BTCUSD",1764083039751,0.0074,86398.0,86397.0,0.00039388]
["bitfinex","BTCUSD",1764083040982,0.01157313,86407.0,86397.0,0.13904835]
["bitfinex","BTCUSD",1764083041189,0.0115738,86402.0,86398.0,0.06263]
["bitfinex","BTCUSD",1764083041382,0.23148683,86398.0,86397.0,0.00039388]
["bitfinex","BTCUSD",1764083041782,0.29685683,86398.0,86397.0,0.00039388]
["bitfinex","BTCUSD",1764083042003,0.40006429,86398.0,86397.0,0.00039388]
["bitfinex","BTCUSD",1764083042158,0.49906429,86398.0,86397.0,0.00039388]
["bitfinex","BTCUSD",1764083042735,0.53107704,86398.0,86397.0,0.00039388]
["bitfinex","BTCUSD",1764083043048,2.85407704,86398.0,86397.0,0.00039388]
["bitfinex","BTCUSD",1764083043457,2.85407704,86398.0,86397.0,0.00144449]
["bitfinex","BTCUSD",1764083043835,2.86147704,86398.0,86397.0,0.00144449]
["bitfinex","BTCUSD",1764083044457,0.59389958,86398.0,86397.0,0.00144449]
["bitfinex","BTCUSD",1764083044718,0.75180684,86398.0,86397.0,0.00144449]
["bitfinex","BTCUSD",1764083044904,0.76247569,86398.0,86397.0,0.00144449]
["bitfinex","BTCUSD",1764083045294,0.68643684,86398.0,86397.0,0.00144449]
["bitfinex","BTCUSD",1764083045656,0.58322938,86398.0,86397.0,0.00144449]
["bitfinex","BTCUSD",1764083045857,0.68643684,86398.0,86397.0,0.00144449]
["bitfinex","BTCUSD",1764083046450,0.66509429,86398.0,86397.0,0.00144449]
["bitfinex","BTCUSD",1764083046783,0.23148683,86398.0,86397.0,0.00144449]
["bitfinex","BTCUSD",1764083046990,0.23888683,86398.0,86397.0,0.00144449]
["bitfinex","BTCUSD",1764083047195,0.23148683,86398.0,86397.0,0.00144449]
["bitfinex","BTCUSD",1764083047395,0.23888683,86398.0,86397.0,0.00144449]
["bitfinex","BTCUSD",1764083047654,0.34209429,86398.0,86397.0,0.00144449]
["bitfinex","BTCUSD",1764083047865,0.50646429,86398.0,86397.0,0.00144449]
["bitfinex","BTCUSD",1764083047997,0.52780445,86398.0,86397.0,0.00144449]
["bitfinex","BTCUSD",1764083048203,0.85080445,86398.0,86397.0,0.00144449]
["bitfinex","BTCUSD",1764083048381,0.86147312,86398.0,86397.0,0.00144449]
["bitfinex","BTCUSD",1764083049427,0.84340445,86398.0,86397.0,0.00144449]
["bitfinex","BTCUSD",1764083049755,0.85080445,86398.0,86397.0,0.00144449]
["bitfinex","BTCUSD",1764083050085,0.85180445,86398.0,86397.0,0.00144449]
["bitfinex","BTCUSD",1764083050261,0.85080445,86398.0,86397.0,0.00144449]
["bitfinex","BTCUSD",1764083050480,0.74440445,86398.0,86397.0,0.00144449]
["bitfinex","BTCUSD",1764083050611,0.34209429,86398.0,86397.0,0.00144449]
["bitfinex","BTCUSD",1764083050829,0.50746429,86398.0,86397.0,0.00144449]
["bitfinex","BTCUSD",1764083051038,0.52879552,86398.0,86397.0,0.00144449]
["bitfinex","BTCUSD",1764083051242,0.85279552,86398.0,86397.0,0.00144449]
["bitfinex","BTCUSD",1764083051449,0.85179552,86398.0,86397.0,0.00144449]
["bitfinex","BTCUSD",1764083051657,0.85279552,86398.0,86397.0,0.00144449]
["bitfinex","BTCUSD",1764083052081,0.23158065,86363.0,86362.0,0.02315833]
["bitfinex","BTCUSD",1764083052299,0.23898065,86363.0,86362.0,0.00011819]
["bitfinex","BTCUSD",1764083052668,0.40335065,86363.0,86362.0,0.00011819]
["bitfinex","BTCUSD",1764083053027,0.72635065,86363.0,86362.0,0.00123314]
["bitfinex","BTCUSD",1764083053224,0.23162356,86347.0,86346.0,0.0001]
["bitfinex","BTCUSD",1764083053540,0.23902356,86347.0,86346.0,0.00021821]
["bitfinex","BTCUSD",1764083053735,0.40339356,86347.0,86346.0,0.00021821]
["bitfinex","BTCUSD",1764083053962,0.30439356,86347.0,86346.0,0.00021821]
["bitfinex","BTCUSD",1764083054364,0.23902356,86347.0,86346.0,0.00021821]
["bitfinex","BTCUSD",1764083054580,0.23162356,86347.0,86346.0,0.00021821]
["bitfinex","BTCUSD",1764083054736,0.40130356,86347.0,86346.0,0.00021821]
["bitfinex","BTCUSD",1764083055738,0.30642356,86347.0,86346.0,0.00021821]
["bitfinex","BTCUSD",1764083055939,0.10320746,86348.0,86346.0,0.00021821]
["bitfinex","BTCUSD",1764083056141,0.33483079,86348.0,86346.0,0.00021821]
["bitfinex","BTCUSD",1764083056346,0.17068,86347.0,86346.0,0.00021821]
["bitfinex","BTCUSD",1764083056549,0.0748,86347.0,86346.0,0.00021821]
["bitfinex","BTCUSD",1764083056945,0.16968,86347.0,86346.0,0.00021821]
["bitfinex","BTCUSD",1764083057148,0.17068,86347.0,86346.0,0.00021821]
["bitfinex","BTCUSD",1764083057693,0.16968,86347.0,86346.0,0.00021821]
["bitfinex","BTCUSD",1764083057907,0.10420746,86347.0,86346.0,0.00021821]
["bitfinex","BTCUSD",1764083058103,0.27388746,86347.0,86346.0,0.00021821]
["bitfinex","BTCUSD",1764083058305,0.27288746,86347.0,86346.0,0.00021821]
["bitfinex","BTCUSD",1764083058704,0.26648746,86347.0,86346.0,0.00021821]
["bitfinex","BTCUSD",1764083058904,0.27488746,86347.0,86346.0,0.00021821]
["bitfinex","BTCUSD",1764083059103,0.0084,86347.0,86346.0,0.00021821]
["bitfinex","BTCUSD",1764083059303,0.11160746,86347.0,86346.0,0.0007281]
["bitfinex","BTCUSD",1764083059562,0.27492746,86347.0,86346.0,0.0007281]
["bitfinex","BTCUSD",1764083060106,0.59792746,86347.0,86346.0,0.0007281]
["bitfinex","BTCUSD",1764083060305,0.27492746,86347.0,86346.0,0.0007281]
["bitfinex","BTCUSD",1764083061487,0.26752746,86347.0,86346.0,0.0007281]
["bitfinex","BTCUSD",1764083061732,0.17847746,86347.0,86346.0,0.0007281]
["bitfinex","BTCUSD",1764083061966,0.30370768,86347.0,86346.0,0.0007281]
["bitfinex","BTCUSD",1764083062158,0.27492746,86347.0,86346.0,0.0007281]
["bitfinex","BTCUSD",1764083063893,0.59792746,86347.0,86346.0,0.0007281]
["bitfinex","BTCUSD",1764083064073,2.65591664,86347.0,86346.0,0.0007281]
["bitfinex","BTCUSD",1764083064252,2.55463966,86341.0,86340.0,0.0002]
["bitfinex","BTCUSD",1764083064527,2.64434933,86341.0,86340.0,0.00031814]
["bitfinex","BTCUSD",1764083064677,2.74079933,86341.0,86340.0,0.00031814]
["bitfinex","BTCUSD",1764083065701,2.74179933,86341.0,86340.0,0.00031814]
["bitfinex","BTCUSD",1764083065944,2.85602064,86341.0,86340.0,0.00031814]
["bitfinex","BTCUSD",1764083066084,2.75079933,86341.0,86340.0,0.00031814]
["bitfinex","BTCUSD",1764083066291,2.75179933,86341.0,86340.0,0.00031814]
["bitfinex","BTCUSD",1764083066488,2.75079933,86341.0,86340.0,0.00031814]
["bitfinex","BTCUSD",1764083066710,2.74079933,86341.0,86340.0,0.00031814]
["bitfinex","BTCUSD",1764083067094,2.73439933,86341.0,86340.0,0.00031814]
["bitfinex","BTCUSD",1764083067295,0.62414966,86341.0,86340.0,0.00031814]
["bitfinex","BTCUSD",1764083067612,0.23903966,86341.0,86340.0,0.00031814]
["bitfinex","BTCUSD",1764083067880,0.30590966,86341.0,86340.0,0.00031814]
["bitfinex","BTCUSD",1764083068103,0.23363966,86341.0,86340.0,0.00031814]
["bitfinex","BTCUSD",1764083068319,0.001,86341.0,86340.0,0.00031814]
["bitfinex","BTCUSD",1764083068521,0.002,86341.0,86340.0,0.06590814]
["bitfinex","BTCUSD",1764083068729,0.001,86341.0,86340.0,0.13159814]
["bitfinex","BTCUSD",1764083069147,0.001,86341.0,86340.0,0.16734814]
["bitfinex","BTCUSD",1764083069363,0.01157688,86379.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1764083069622,0.01157688,86379.0,86340.0,0.16734814]
["bitfinex","BTCUSD",1764083069623,0.23149906,86394.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1764083069828,0.01157474,86395.0,86389.0,0.23151067]
["bitfinex","BTCUSD",1764083070038,0.01157447,86397.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1764083070250,0.0115734,86405.0,86398.0,0.06469]
["bitfinex","BTCUSD",1764083070463,0.01157394,86401.0,86398.0,0.06469]
["bitfinex","BTCUSD",1764083070674,0.01157367,86403.0,86395.0,0.23149487]
["bitfinex","BTCUSD",1764083070906,0.00011712,86405.0,86404.0,0.23147076]
["bitfinex","BTCUSD",1764083071109,0.00011712,86405.0,86402.0,0.0762638]
["bitfinex","BTCUSD",1764083071316,0.00011712,86405.0,86404.0,0.06469]
["bitfinex","BTCUSD",1764083071522,0.00011712,86405.0,86404.0,0.13938]
["bitfinex","BTCUSD",1764083071735,0.00011712,86405.0,86404.0,0.06469]
["bitfinex","BTCUSD",1764083072574,0.00011712,86405.0,86404.0,0.12938]
["bitfinex","BTCUSD",1764083073566,0.00011712,86405.0,86404.0,0.37185076]
["bitfinex","BTCUSD",1764083073768,0.00011712,86405.0,86404.0,0.36185076]
["bitfinex","BTCUSD",1764083074128,0.00011712,86405.0,86404.0,0.13038]
["bitfinex","BTCUSD",1764083074329,0.00011712,86405.0,86404.0,0.06569]
["bitfinex","BTCUSD",1764083074460,0.00011712,86405.0,86404.0,0.29716076]
["bitfinex","BTCUSD",1764083074686,0.00011712,86405.0,86404.0,0.06569]
["bitfinex","BTCUSD",1764083074887,0.00011712,86405.0,86404.0,0.001]
["bitfinex","BTCUSD",1764083075087,0.02889734,86405.0,86404.0,0.001]
["bitfinex","BTCUSD",1764083075292,0.01157769,86373.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1764083075611,0.01157769,86373.0,86361.0,0.06469]
["bitfinex","BTCUSD",1764083075612,0.01157863,86366.0,86361.0,0.07469]
["bitfinex","BTCUSD",1764083075977,0.01157889,86364.0,86358.0,0.25057261]
["bitfinex","BTCUSD",1764083076155,0.01157796,86371.0,86363.0,0.06469]
["bitfinex","BTCUSD",1764083076308,0.01157796,86371.0,86360.0,0.06469]
["bitfinex","BTCUSD",1764083076309,0.01157903,86363.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1764083076523,0.02878022,86365.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1764083076753,0.01157796,86371.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1764083076906,0.24314176,86370.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1764083077110,0.24312846,86375.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1764083077310,0.01157822,86369.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1764083077513,0.01157782,86372.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1764083077715,0.01157769,86373.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1764083077919,0.01157755,86374.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1764083078122,0.34201113,86380.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1764083078323,0.33043438,86390.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1764083078525,0.33043438,86430.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1764083078526,0.01157447,86397.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1764083078736,0.01157527,86391.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1764083078937,0.01157527,86391.0,86384.0,0.01]
["bitfinex","BTCUSD",1764083078938,0.24309063,86388.0,86384.0,0.24309833]
["bitfinex","BTCUSD",1764083079142,0.34200925,86394.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1764083079346,0.34200925,86394.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1764083079347,0.01157568,86388.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1764083079605,0.24310064,86384.0,86378.0,0.01]
["bitfinex","BTCUSD",1764083079820,0.01157661,86381.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764083080018,0.01157782,86372.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083080224,0.24314149,86370.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083080440,0.01157796,86371.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083080643,0.23156648,86369.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083081643,0.24314273,86370.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083081905,0.01157782,86372.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083082107,0.01157769,86373.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1764083082267,0.01157769,86373.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1764083082485,0.02878022,86377.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764083082799,0.01157796,86371.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083083156,0.23154872,86375.0,86367.0,0.02157849]
["bitfinex","BTCUSD",1764083083355,0.23156669,86369.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083083688,0.01157728,86376.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083083893,0.23156534,86369.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083084722,0.23156501,86369.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083085303,0.34201153,86377.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1764083085505,0.34201153,86377.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083085506,0.23155449,86373.0,86369.0,0.2315641]
["bitfinex","BTCUSD",1764083085707,0.0074,86386.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1764083085908,0.23154351,86377.0,86373.0,0.06205]
["bitfinex","BTCUSD",1764083086268,0.01897594,86386.0,86380.0,0.23153475]
["bitfinex","BTCUSD",1764083086410,0.0074,86386.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1764083086606,0.0074,86386.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1764083086607,0.23154646,86376.0,86374.0,0.06469]
["bitfinex","BTCUSD",1764083086829,0.24312117,86377.0,86374.0,0.06469]
["bitfinex","BTCUSD",1764083087032,0.23153305,86381.0,86374.0,0.24312612]
["bitfinex","BTCUSD",1764083087234,0.33043438,86390.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1764083087408,0.2315202,86386.0,86382.0,0.24310503]
["bitfinex","BTCUSD",1764083087612,0.01157594,86386.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1764083087814,0.01157608,86385.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1764083088013,0.2431036,86383.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1764083088217,0.24311043,86381.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1764083088415,0.23154066,86378.0,86376.0,0.02315457]
["bitfinex","BTCUSD",1764083088639,0.01157715,86377.0,86374.0,0.01257755]
["bitfinex","BTCUSD",1764083088841,0.24311187,86380.0,86376.0,0.23154564]
["bitfinex","BTCUSD",1764083089052,0.23152055,86386.0,86381.0,0.23153077]
["bitfinex","BTCUSD",1764083089245,0.24309507,86386.0,86384.0,0.23152428]
["bitfinex","BTCUSD",1764083089443,0.24309507,86386.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1764083089444,0.23153279,86381.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1764083089644,0.23153952,86379.0,86376.0,0.001]
["bitfinex","BTCUSD",1764083089892,0.01157688,86379.0,86376.0,0.001]
["bitfinex","BTCUSD",1764083090102,0.23154311,86377.0,86376.0,0.001]
["bitfinex","BTCUSD",1764083090294,0.23154311,86377.0,86376.0,0.002]
["bitfinex","BTCUSD",1764083090471,0.2315423,86378.0,86376.0,0.001]
["bitfinex","BTCUSD",1764083090671,0.24311521,86379.0,86376.0,0.001]
["bitfinex","BTCUSD",1764083090870,0.01157742,86375.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1764083091096,0.01157702,86378.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1764083091272,0.2315329,86381.0,86376.0,0.24312206]
["bitfinex","BTCUSD",1764083091640,0.24311562,86379.0,86376.0,0.23254383]
["bitfinex","BTCUSD",1764083091850,0.24311562,86379.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083091851,0.01157796,86371.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083092050,0.01157728,86376.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083092250,0.24313997,86370.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083092455,0.24313997,86370.0,86369.0,0.06205]
["bitfinex","BTCUSD",1764083092654,0.23156724,86368.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083093201,0.24314025,86370.0,86367.0,0.24156976]
["bitfinex","BTCUSD",1764083093444,0.23154027,86380.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764083093659,0.01,86376.0,86373.0,0.24313137]
["bitfinex","BTCUSD",1764083093847,0.01,86376.0,86374.0,0.23155023]
["bitfinex","BTCUSD",1764083094003,0.01,86376.0,86375.0,0.29359848]
["bitfinex","BTCUSD",1764083094211,0.01,86376.0,86369.0,0.001]
["bitfinex","BTCUSD",1764083094212,0.2315592,86371.0,86369.0,0.001]
["bitfinex","BTCUSD",1764083094426,0.24313438,86372.0,86369.0,0.001]
["bitfinex","BTCUSD",1764083094626,0.24313438,86372.0,86371.0,0.06205]
["bitfinex","BTCUSD",1764083094826,0.23156724,86368.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083095257,0.01157809,86370.0,86367.0,0.07205]
["bitfinex","BTCUSD",1764083095464,0.23156188,86370.0,86369.0,0.06205]
["bitfinex","BTCUSD",1764083095664,0.23156724,86368.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083096862,0.23156724,86368.0,86367.0,0.011]
["bitfinex","BTCUSD",1764083097192,0.01157809,86370.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083097344,0.01157809,86370.0,86369.0,0.001]
["bitfinex","BTCUSD",1764083097555,0.24313997,86370.0,86369.0,0.001]
["bitfinex","BTCUSD",1764083097754,0.24313997,86370.0,86367.0,0.011]
["bitfinex","BTCUSD",1764083097958,0.23156724,86368.0,86367.0,0.011]
["bitfinex","BTCUSD",1764083098207,0.23156724,86368.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083098510,0.23156456,86369.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083098709,0.23156724,86368.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083099226,0.24314066,86370.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083099436,0.01157742,86375.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083099634,0.23156724,86368.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083100135,0.23156724,86368.0,86367.0,0.072]
["bitfinex","BTCUSD",1764083100615,0.23156724,86368.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083100878,0.38693724,86368.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083101347,0.38693724,86368.0,86367.0,0.011]
["bitfinex","BTCUSD",1764083101561,0.23156724,86368.0,86367.0,0.011]
["bitfinex","BTCUSD",1764083101772,0.0074,86368.0,86367.0,0.011]
["bitfinex","BTCUSD",1764083101949,0.23896724,86368.0,86367.0,0.011]
["bitfinex","BTCUSD",1764083102305,0.02157728,86376.0,86367.0,0.24256992]
["bitfinex","BTCUSD",1764083102693,0.01157769,86373.0,86367.0,0.011]
["bitfinex","BTCUSD",1764083102862,0.0503575,86376.0,86375.0,0.29354848]
["bitfinex","BTCUSD",1764083102863,0.01,86376.0,86375.0,0.29354848]
["bitfinex","BTCUSD",1764083103093,0.01,86376.0,86375.0,0.35823848]
["bitfinex","BTCUSD",1764083103479,0.01,86376.0,86375.0,0.36823848]
["bitfinex","BTCUSD",1764083103863,0.01,86376.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083104087,0.23156724,86368.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083104490,0.0074,86369.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083104695,0.23156678,86369.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083105031,0.15537,86368.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083105570,0.23156678,86369.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083105974,0.15537,86368.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083106171,0.17966999,86368.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083107188,0.02429999,86368.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083107390,0.01,86368.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083108011,0.0385258,86368.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083108253,0.02878956,86368.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083108451,0.01,86368.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083108855,0.01,86368.0,86367.0,0.072]
["bitfinex","BTCUSD",1764083109058,0.24156724,86368.0,86367.0,0.072]
["bitfinex","BTCUSD",1764083109275,0.24156724,86368.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083109834,0.01,86368.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083110036,0.01,86368.0,86367.0,0.13769]
["bitfinex","BTCUSD",1764083110267,0.01,86368.0,86367.0,0.13669]
["bitfinex","BTCUSD",1764083110445,0.01,86368.0,86367.0,0.14669]
["bitfinex","BTCUSD",1764083110651,0.01,86368.0,86367.0,0.14769]
["bitfinex","BTCUSD",1764083110855,0.01,86368.0,86367.0,0.13669]
["bitfinex","BTCUSD",1764083111058,0.01,86368.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083111259,0.03878022,86368.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083111663,0.01,86368.0,86367.0,0.13669]
["bitfinex","BTCUSD",1764083111866,0.01,86368.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083112079,0.01,86368.0,86367.0,0.36825992]
["bitfinex","BTCUSD",1764083112520,0.01,86368.0,86367.0,0.072]
["bitfinex","BTCUSD",1764083112722,0.01,86368.0,86367.0,0.011]
["bitfinex","BTCUSD",1764083112924,0.03878022,86368.0,86367.0,0.011]
["bitfinex","BTCUSD",1764083113127,0.01,86368.0,86367.0,0.011]
["bitfinex","BTCUSD",1764083113537,0.01,86368.0,86367.0,0.01]
["bitfinex","BTCUSD",1764083113767,0.01,86368.0,86367.0,0.012]
["bitfinex","BTCUSD",1764083114249,0.01,86368.0,86367.0,0.13769]
["bitfinex","BTCUSD",1764083114645,0.01,86368.0,86367.0,0.14769]
["bitfinex","BTCUSD",1764083114845,0.03063677,86389.0,86367.0,0.14769]
["bitfinex","BTCUSD",1764083114846,0.00185655,86389.0,86375.0,0.01]
["bitfinex","BTCUSD",1764083115165,0.56194474,86390.0,86385.0,0.24309573]
["bitfinex","BTCUSD",1764083115390,0.23151255,86389.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1764083115673,0.01157594,86386.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1764083115886,0.01169253,86390.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1764083116087,0.01157568,86388.0,86385.0,0.05469]
["bitfinex","BTCUSD",1764083116296,0.00011712,86390.0,86385.0,0.05469]
["bitfinex","BTCUSD",1764083116480,0.00011712,86390.0,86389.0,0.05469]
["bitfinex","BTCUSD",1764083116845,0.00011712,86390.0,86388.0,0.23151133]
["bitfinex","BTCUSD",1764083117584,0.00011712,86390.0,86389.0,0.10938]
["bitfinex","BTCUSD",1764083117914,0.00011712,86390.0,86389.0,0.05469]
["bitfinex","BTCUSD",1764083118043,0.00011712,86390.0,86384.0,0.24309871]
["bitfinex","BTCUSD",1764083118257,0.00011712,86390.0,86389.0,0.05469]
["bitfinex","BTCUSD",1764083118972,0.00011712,86390.0,86389.0,0.10938]
["bitfinex","BTCUSD",1764083119178,0.24309082,86388.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1764083119534,0.01157621,86384.0,86377.0,0.24311855]
["bitfinex","BTCUSD",1764083119706,0.24310395,86383.0,86380.0,0.23153268]
["bitfinex","BTCUSD",1764083119912,0.23153846,86379.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1764083120076,0.24310769,86382.0,86377.0,0.24311887]
["bitfinex","BTCUSD",1764083120269,0.01157594,86386.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1764083120471,0.00011712,86390.0,86389.0,0.05469]
["bitfinex","BTCUSD",1764083120810,0.00011712,86390.0,86389.0,0.21258746]
["bitfinex","BTCUSD",1764083121041,0.33043438,86430.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1764083121234,0.33043438,86430.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1764083121235,0.01157032,86428.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764083121411,0.23140973,86427.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1764083121594,0.00011821,86430.0,86416.0,0.06588193]
["bitfinex","BTCUSD",1764083121800,0.23142586,86421.0,86416.0,0.06588193]
["bitfinex","BTCUSD",1764083122118,0.01157246,86412.0,86406.0,0.23886414]
["bitfinex","BTCUSD",1764083122319,0.24302655,86411.0,86406.0,0.0074]
["bitfinex","BTCUSD",1764083122544,0.24302655,86411.0,86400.0,0.24305507]
["bitfinex","BTCUSD",1764083122545,0.01157313,86407.0,86405.0,0.00026004]
["bitfinex","BTCUSD",1764083122750,0.2314654,86406.0,86405.0,0.00026004]
["bitfinex","BTCUSD",1764083123004,0.0074,86417.0,86405.0,0.00026004]
["bitfinex","BTCUSD",1764083123335,0.23146385,86407.0,86405.0,0.00026004]
["bitfinex","BTCUSD",1764083123774,0.23148951,86397.0,86390.0,0.01897541]
["bitfinex","BTCUSD",1764083124000,0.0115738,86402.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1764083124227,0.0115738,86402.0,86382.0,0.323]
["bitfinex","BTCUSD",1764083124228,0.23148951,86397.0,86382.0,0.323]
["bitfinex","BTCUSD",1764083124447,0.23148951,86397.0,86390.0,0.0074]
["bitfinex","BTCUSD",1764083124891,0.23148951,86397.0,86385.0,0.06588608]
["bitfinex","BTCUSD",1764083124892,0.23148951,86397.0,86386.0,0.0074]
["bitfinex","BTCUSD",1764083125110,0.23148951,86397.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764083125353,0.23148951,86397.0,86386.0,0.0074]
["bitfinex","BTCUSD",1764083125550,0.23148951,86397.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1764083125679,0.0115742,86399.0,86389.0,0.23151052]
["bitfinex","BTCUSD",1764083125881,0.0115742,86399.0,86387.0,0.24309018]
["bitfinex","BTCUSD",1764083126222,0.23148792,86398.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1764083126523,0.23148792,86398.0,86389.0,0.23150955]
["bitfinex","BTCUSD",1764083126723,0.23148792,86398.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1764083127269,0.0115742,86399.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1764083127524,0.0115738,86402.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1764083127673,0.23148816,86398.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1764083127877,0.01,86397.0,86387.0,0.02315163]
["bitfinex","BTCUSD",1764083128125,0.01157581,86387.0,86375.0,0.323]
["bitfinex","BTCUSD",1764083128325,0.01157648,86382.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1764083128483,0.79585556,86390.0,86387.0,0.23151625]
["bitfinex","BTCUSD",1764083128688,0.01157501,86393.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1764083128887,0.23151363,86388.0,86385.0,0.02315216]
["bitfinex","BTCUSD",1764083129090,0.01157527,86391.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764083129313,0.24308176,86391.0,86387.0,0.2430913]
["bitfinex","BTCUSD",1764083129520,0.01,86397.0,86395.0,0.2314931]
["bitfinex","BTCUSD",1764083129722,0.01,86397.0,86396.0,0.05431]
["bitfinex","BTCUSD",1764083129929,0.01,86397.0,86396.0,0.10862]
["bitfinex","BTCUSD",1764083130136,0.01,86397.0,86396.0,0.14176921]
["bitfinex","BTCUSD",1764083130307,0.01157019,86429.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1764083130510,0.01156845,86442.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1764083130710,0.01156911,86437.0,86432.0,0.24296443]
["bitfinex","BTCUSD",1764083131072,0.01157005,86430.0,86425.0,0.23141334]
["bitfinex","BTCUSD",1764083131357,0.323,86459.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1764083131525,0.323,86459.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1764083131526,0.01156724,86451.0,86445.0,0.23136002]
["bitfinex","BTCUSD",1764083131729,0.01196063,86457.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1764083132065,0.00039419,86457.0,86456.0,0.04431]
["bitfinex","BTCUSD",1764083132350,0.56473486,86470.0,86469.0,0.23129676]
["bitfinex","BTCUSD",1764083132351,0.0004,86470.0,86469.0,0.23129676]
["bitfinex","BTCUSD",1764083132563,0.00051822,86470.0,86469.0,0.09784]
["bitfinex","BTCUSD",1764083132763,0.00051822,86470.0,86469.0,0.08784]
["bitfinex","BTCUSD",1764083133448,0.00051822,86470.0,86469.0,0.16776299]
["bitfinex","BTCUSD",1764083133752,0.00051822,86470.0,86469.0,0.16876299]
["bitfinex","BTCUSD",1764083133974,0.00051822,86470.0,86469.0,0.49176299]
["bitfinex","BTCUSD",1764083134170,0.00051822,86470.0,86469.0,0.49276299]
["bitfinex","BTCUSD",1764083135027,0.00051822,86470.0,86469.0,0.16236299]
["bitfinex","BTCUSD",1764083135279,0.00051822,86470.0,86469.0,0.15976299]
["bitfinex","BTCUSD",1764083135493,0.00051822,86470.0,86469.0,0.05232]
["bitfinex","BTCUSD",1764083135702,0.00051822,86470.0,86469.0,0.09624]
["bitfinex","BTCUSD",1764083136109,0.01051822,86470.0,86469.0,0.09724]
["bitfinex","BTCUSD",1764083136311,0.01051822,86470.0,86469.0,0.08884]
["bitfinex","BTCUSD",1764083136717,0.01156523,86466.0,86458.0,0.24289063]
["bitfinex","BTCUSD",1764083136996,0.01051822,86470.0,86469.0,0.001]
["bitfinex","BTCUSD",1764083137200,0.01051822,86470.0,86469.0,0.04592]
["bitfinex","BTCUSD",1764083137436,0.01051822,86470.0,86469.0,0.08984]
["bitfinex","BTCUSD",1764083137635,0.01234059,86470.0,86469.0,0.33113676]
["bitfinex","BTCUSD",1764083138205,0.01234059,86470.0,86469.0,0.32113676]
["bitfinex","BTCUSD",1764083138527,0.01234059,86470.0,86469.0,0.32013676]
["bitfinex","BTCUSD",1764083138872,0.01234059,86470.0,86469.0,0.39165975]
["bitfinex","BTCUSD",1764083139148,0.01234059,86470.0,86469.0,0.71565975]
["bitfinex","BTCUSD",1764083139329,0.01234059,86470.0,86469.0,0.71665975]
["bitfinex","BTCUSD",1764083139731,0.01234059,86470.0,86469.0,0.72610517]
["bitfinex","BTCUSD",1764083140008,0.01234059,86470.0,86469.0,0.71665975]
["bitfinex","BTCUSD",1764083140414,0.01234059,86470.0,86469.0,1.11639975]
["bitfinex","BTCUSD",1764083140625,0.01234059,86470.0,86469.0,0.89250299]
["bitfinex","BTCUSD",1764083141326,0.01234059,86470.0,86469.0,0.89994841]
["bitfinex","BTCUSD",1764083141714,0.01234059,86470.0,86469.0,0.90194841]
["bitfinex","BTCUSD",1764083141917,0.01234059,86470.0,86469.0,0.89150299]
["bitfinex","BTCUSD",1764083142118,0.01234059,86470.0,86469.0,0.89050299]
["bitfinex","BTCUSD",1764083142319,0.01234059,86470.0,86469.0,0.89250299]
["bitfinex","BTCUSD",1764083142523,0.01234059,86470.0,86469.0,1.11739975]
["bitfinex","BTCUSD",1764083142721,0.01234059,86470.0,86469.0,0.72927676]
["bitfinex","BTCUSD",1764083143122,0.01234059,86470.0,86469.0,0.003]
["bitfinex","BTCUSD",1764083143303,0.01234059,86470.0,86469.0,0.04666]
["bitfinex","BTCUSD",1764083143507,0.01234059,86470.0,86469.0,0.09032]
["bitfinex","BTCUSD",1764083143707,0.01234059,86470.0,86469.0,0.10032]
["bitfinex","BTCUSD",1764083144289,0.01234059,86470.0,86469.0,0.08732]
["bitfinex","BTCUSD",1764083144693,0.01234059,86470.0,86469.0,0.08932]
["bitfinex","BTCUSD",1764083144918,0.01234059,86470.0,86469.0,0.09832]
["bitfinex","BTCUSD",1764083145265,0.01234059,86470.0,86469.0,0.12984967]
["bitfinex","BTCUSD",1764083145493,0.01234059,86470.0,86469.0,0.45284967]
["bitfinex","BTCUSD",1764083145697,0.01234059,86470.0,86469.0,0.42872]
["bitfinex","BTCUSD",1764083145972,0.01234059,86470.0,86469.0,0.49224299]
["bitfinex","BTCUSD",1764083146630,0.01234059,86470.0,86469.0,0.10672]
["bitfinex","BTCUSD",1764083146843,0.01234059,86470.0,86469.0,0.12984967]
["bitfinex","BTCUSD",1764083147316,0.01234059,86470.0,86469.0,0.10672]
["bitfinex","BTCUSD",1764083147492,0.01234059,86470.0,86469.0,0.10472]
["bitfinex","BTCUSD",1764083147632,0.01234059,86470.0,86469.0,0.10572]
["bitfinex","BTCUSD",1764083148149,0.01234059,86470.0,86469.0,0.10472]
["bitfinex","BTCUSD",1764083148350,0.01234059,86470.0,86469.0,0.19137266]
["bitfinex","BTCUSD",1764083148548,0.01234059,86470.0,86469.0,0.51537266]
["bitfinex","BTCUSD",1764083148884,0.01234059,86470.0,86469.0,0.49224299]
["bitfinex","BTCUSD",1764083149049,0.01234059,86470.0,86469.0,0.64064299]
["bitfinex","BTCUSD",1764083149253,0.01234059,86470.0,86469.0,0.49224299]
["bitfinex","BTCUSD",1764083149469,0.01234059,86470.0,86469.0,0.72353975]
["bitfinex","BTCUSD",1764083150299,0.01234059,86470.0,86469.0,0.73298517]
["bitfinex","BTCUSD",1764083150522,0.01234059,86470.0,86469.0,1.13298517]
["bitfinex","BTCUSD",1764083151551,0.0004,86500.0,86469.0,1.13298517]
["bitfinex","BTCUSD",1764083151552,0.0004,86500.0,86499.0,0.23121654]
["bitfinex","BTCUSD",1764083151794,0.00051809,86500.0,86499.0,0.10472]
["bitfinex","BTCUSD",1764083152228,0.00051809,86500.0,86499.0,0.32593654]
["bitfinex","BTCUSD",1764083152639,0.00051809,86500.0,86499.0,0.39845953]
["bitfinex","BTCUSD",1764083152848,0.00051809,86500.0,86499.0,0.72145953]
["bitfinex","BTCUSD",1764083153235,0.00051809,86500.0,86499.0,1.12145953]
["bitfinex","BTCUSD",1764083153447,0.00051809,86500.0,86499.0,0.51163806]
["bitfinex","BTCUSD",1764083153650,0.00051809,86500.0,86499.0,0.11611507]
["bitfinex","BTCUSD",1764083154271,0.00051809,86500.0,86499.0,0.11711507]
["bitfinex","BTCUSD",1764083154502,0.00051809,86500.0,86499.0,0.04366]
["bitfinex","BTCUSD",1764083154920,0.00051809,86500.0,86499.0,0.04666]
["bitfinex","BTCUSD",1764083155363,0.00051809,86500.0,86499.0,0.002]
["bitfinex","BTCUSD",1764083155572,0.23121654,86499.0,86498.0,0.04366]
["bitfinex","BTCUSD",1764083156415,0.00051809,86500.0,86498.0,0.131]
["bitfinex","BTCUSD",1764083156597,0.00051809,86500.0,86499.0,0.05367]
["bitfinex","BTCUSD",1764083156814,0.00051809,86500.0,86499.0,0.09734]
["bitfinex","BTCUSD",1764083157159,0.00147175,86500.0,86499.0,0.08734]
["bitfinex","BTCUSD",1764083157564,0.23121654,86499.0,86498.0,0.04566]
["bitfinex","BTCUSD",1764083157786,0.23121654,86499.0,86498.0,0.04366]
["bitfinex","BTCUSD",1764083158467,0.010266,86502.0,86498.0,0.04366]
["bitfinex","BTCUSD",1764083158672,0.23121567,86500.0,86498.0,0.04366]
["bitfinex","BTCUSD",1764083158872,0.24277486,86501.0,86498.0,0.04366]
["bitfinex","BTCUSD",1764083159242,0.23121405,86500.0,86498.0,0.04366]
["bitfinex","BTCUSD",1764083159452,0.01156002,86505.0,86498.0,0.04366]
["bitfinex","BTCUSD",1764083159453,0.01155962,86508.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1764083159663,0.01155882,86514.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1764083159866,0.24275491,86507.0,86501.0,0.24276994]
["bitfinex","BTCUSD",1764083160047,0.01156029,86503.0,86500.0,0.01]
["bitfinex","BTCUSD",1764083160266,0.23121462,86500.0,86498.0,0.04466]
["bitfinex","BTCUSD",1764083160519,0.23121462,86500.0,86498.0,0.04566]
["bitfinex","BTCUSD",1764083160735,0.16092,86499.0,86498.0,0.001]
["bitfinex","BTCUSD",1764083160956,0.01156457,86471.0,86468.0,0.04297]
["bitfinex","BTCUSD",1764083161186,0.01156457,86471.0,86463.0,0.1221731]
["bitfinex","BTCUSD",1764083161388,0.24285705,86471.0,86469.0,0.04297]
["bitfinex","BTCUSD",1764083162012,0.23131014,86464.0,86463.0,0.00011809]
["bitfinex","BTCUSD",1764083164417,0.23130746,86465.0,86463.0,0.00011809]
["bitfinex","BTCUSD",1764083164795,0.33451492,86465.0,86463.0,0.00011809]
["bitfinex","BTCUSD",1764083165006,0.16092,86464.0,86463.0,0.00011809]
["bitfinex","BTCUSD",1764083165581,0.26412746,86464.0,86463.0,0.00011809]
["bitfinex","BTCUSD",1764083165978,0.23130746,86465.0,86463.0,0.00011809]
["bitfinex","BTCUSD",1764083166348,0.33451492,86465.0,86463.0,0.00011809]
["bitfinex","BTCUSD",1764083166695,0.23130746,86465.0,86463.0,0.00011809]
["bitfinex","BTCUSD",1764083166914,0.33451492,86465.0,86463.0,0.00011809]
["bitfinex","BTCUSD",1764083167279,0.23130746,86465.0,86463.0,0.00011809]
["bitfinex","BTCUSD",1764083167683,0.16092,86464.0,86463.0,0.00011809]
["bitfinex","BTCUSD",1764083168509,0.23130746,86465.0,86463.0,0.00011809]
["bitfinex","BTCUSD",1764083168720,0.16605291,86465.0,86463.0,0.00011809]
["bitfinex","BTCUSD",1764083168919,0.16092,86464.0,86463.0,0.00011809]
["bitfinex","BTCUSD",1764083169995,0.48392,86464.0,86463.0,0.00011809]
["bitfinex","BTCUSD",1764083170400,0.06293,86464.0,86463.0,0.00011809]
["bitfinex","BTCUSD",1764083170844,0.16092,86464.0,86463.0,0.00011809]
["bitfinex","BTCUSD",1764083172346,0.16605291,86465.0,86463.0,0.00011809]
["bitfinex","BTCUSD",1764083172347,0.06284545,86465.0,86463.0,0.00011809]
["bitfinex","BTCUSD",1764083172756,0.23131014,86464.0,86463.0,0.00011809]
["bitfinex","BTCUSD",1764083173636,0.01156483,86469.0,86463.0,0.04378809]
["bitfinex","BTCUSD",1764083173844,0.01156376,86477.0,86463.0,0.04378809]
["bitfinex","BTCUSD",1764083173845,0.00025437,86478.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1764083174086,0.01156403,86475.0,86471.0,0.23128984]
["bitfinex","BTCUSD",1764083174288,0.24285327,86472.0,86469.0,0.23129676]
["bitfinex","BTCUSD",1764083174495,0.01156457,86471.0,86468.0,0.23129725]
["bitfinex","BTCUSD",1764083174696,0.01156457,86471.0,86463.0,0.06535373]
["bitfinex","BTCUSD",1764083174697,0.01156269,86485.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1764083174870,0.01156162,86493.0,86477.0,0.28494536]
["bitfinex","BTCUSD",1764083175091,0.24280319,86490.0,86477.0,0.28494536]
["bitfinex","BTCUSD",1764083175292,0.23124434,86489.0,86477.0,0.32861536]
["bitfinex","BTCUSD",1764083175518,0.01155975,86507.0,86477.0,0.39113835]
["bitfinex","BTCUSD",1764083175735,0.01156029,86503.0,86477.0,0.71413835]
["bitfinex","BTCUSD",1764083175946,0.01156122,86496.0,86477.0,0.71413835]
["bitfinex","BTCUSD",1764083176287,0.55277016,86500.0,86477.0,0.71413835]
["bitfinex","BTCUSD",1764083176486,0.01156015,86504.0,86477.0,0.80265474]
["bitfinex","BTCUSD",1764083176683,0.01155975,86507.0,86500.0,0.23121293]
["bitfinex","BTCUSD",1764083176908,0.55317016,86510.0,86508.0,0.23119127]
["bitfinex","BTCUSD",1764083176909,0.0004,86510.0,86508.0,0.23119127]
["bitfinex","BTCUSD",1764083177109,0.0004,86510.0,86509.0,0.04367]
["bitfinex","BTCUSD",1764083177801,0.01156176,86492.0,86489.0,0.0074]
["bitfinex","BTCUSD",1764083177964,0.24279507,86493.0,86491.0,0.323]
["bitfinex","BTCUSD",1764083178171,0.23123793,86491.0,86490.0,0.04367]
["bitfinex","BTCUSD",1764083179063,0.01156042,86502.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1764083179200,0.01156042,86502.0,86495.0,0.01]
["bitfinex","BTCUSD",1764083179201,0.24278404,86497.0,86495.0,0.01]
["bitfinex","BTCUSD",1764083179409,0.23123348,86493.0,86491.0,0.04367]
["bitfinex","BTCUSD",1764083179610,0.24279211,86494.0,86490.0,0.04367]
["bitfinex","BTCUSD",1764083179820,0.01156162,86493.0,86491.0,0.04367]
["bitfinex","BTCUSD",1764083180023,0.23123668,86492.0,86490.0,0.04367]
["bitfinex","BTCUSD",1764083180490,0.23123668,86492.0,86491.0,0.04367]
["bitfinex","BTCUSD",1764083181330,0.01156082,86499.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1764083181509,0.01155975,86507.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1764083181726,0.24278075,86498.0,86497.0,0.01]
["bitfinex","BTCUSD",1764083181941,0.01155989,86506.0,86498.0,0.02156096]
["bitfinex","BTCUSD",1764083182142,0.24277226,86501.0,86500.0,0.04367]
["bitfinex","BTCUSD",1764083182300,0.24277226,86501.0,86498.0,0.01]
["bitfinex","BTCUSD",1764083182301,0.0007311,86501.0,86498.0,0.02156096]
["bitfinex","BTCUSD",1764083182505,0.23120909,86502.0,86500.0,0.04367]
["bitfinex","BTCUSD",1764083182746,0.23120909,86502.0,86499.0,0.27488402]
["bitfinex","BTCUSD",1764083182747,0.24276951,86502.0,86501.0,0.04367]
["bitfinex","BTCUSD",1764083183600,0.24276951,86502.0,86490.0,0.04367]
["bitfinex","BTCUSD",1764083183601,0.23123793,86491.0,86490.0,0.04367]
["bitfinex","BTCUSD",1764083186202,0.23123793,86491.0,86489.0,0.00011809]
["bitfinex","BTCUSD",1764083186441,0.26282746,86490.0,86489.0,0.00011809]
["bitfinex","BTCUSD",1764083186856,0.01156416,86474.0,86471.0,0.03978809]
["bitfinex","BTCUSD",1764083187110,0.23128606,86473.0,86471.0,0.03978809]
["bitfinex","BTCUSD",1764083187751,0.24290024,86456.0,86453.0,0.10320746]
["bitfinex","BTCUSD",1764083187963,0.23133591,86455.0,86454.0,0.03979]
["bitfinex","BTCUSD",1764083189039,0.23133591,86455.0,86453.0,0.00011822]
["bitfinex","BTCUSD",1764083189255,0.23133591,86455.0,86454.0,0.001]
["bitfinex","BTCUSD",1764083189469,0.23133591,86455.0,86453.0,0.00011822]
["bitfinex","BTCUSD",1764083189703,0.23133591,86455.0,86454.0,0.001]
["bitfinex","BTCUSD",1764083189704,0.01156671,86455.0,86454.0,0.001]
["bitfinex","BTCUSD",1764083189917,0.01168467,86455.0,86454.0,0.002]
["bitfinex","BTCUSD",1764083190126,0.00011796,86455.0,86454.0,0.002]
["bitfinex","BTCUSD",1764083190355,0.00011796,86455.0,86454.0,0.001]
["bitfinex","BTCUSD",1764083191420,0.23133689,86454.0,86453.0,0.001]
["bitfinex","BTCUSD",1764083192090,0.01156778,86447.0,86442.0,0.03979]
["bitfinex","BTCUSD",1764083192288,0.24292975,86445.0,86442.0,0.03979]
["bitfinex","BTCUSD",1764083192494,0.23136365,86444.0,86442.0,0.03979]
["bitfinex","BTCUSD",1764083192696,0.23138507,86436.0,86435.0,0.0018544]
["bitfinex","BTCUSD",1764083193339,0.24295065,86438.0,86435.0,0.0018544]
["bitfinex","BTCUSD",1764083193486,0.32924174,86445.0,86438.0,0.23137951]
["bitfinex","BTCUSD",1764083193686,0.10320746,86475.0,86438.0,0.23137951]
["bitfinex","BTCUSD",1764083193687,0.01156711,86452.0,86444.0,0.05135818]
["bitfinex","BTCUSD",1764083193888,0.33664174,86460.0,86453.0,0.23133908]
["bitfinex","BTCUSD",1764083194084,0.56056446,86460.0,86454.0,0.06292368]
["bitfinex","BTCUSD",1764083194309,0.23133412,86456.0,86454.0,0.06292368]
["bitfinex","BTCUSD",1764083194656,0.23133179,86456.0,86454.0,0.06292368]
["bitfinex","BTCUSD",1764083194932,0.23133213,86456.0,86454.0,0.06292368]
["bitfinex","BTCUSD",1764083195132,0.24289687,86457.0,86454.0,0.06292368]
["bitfinex","BTCUSD",1764083195335,0.01156818,86444.0,86438.0,0.03979]
["bitfinex","BTCUSD",1764083195573,0.01156818,86444.0,86435.0,0.08838155]
["bitfinex","BTCUSD",1764083195574,0.01156845,86442.0,86435.0,0.08838155]
["bitfinex","BTCUSD",1764083195774,0.23138239,86437.0,86435.0,0.0018544]
["bitfinex","BTCUSD",1764083196755,0.15962,86436.0,86435.0,0.0018544]
["bitfinex","BTCUSD",1764083196981,0.06011,86436.0,86435.0,0.0018544]
["bitfinex","BTCUSD",1764083197180,0.23138239,86437.0,86435.0,0.0018544]
["bitfinex","BTCUSD",1764083197384,0.23138239,86437.0,86435.0,0.0028544]
["bitfinex","BTCUSD",1764083198007,0.23138239,86437.0,86435.0,0.0038544]
["bitfinex","BTCUSD",1764083198217,0.23138239,86437.0,86435.0,0.0028544]
["bitfinex","BTCUSD",1764083198358,0.26282746,86436.0,86435.0,0.0018544]
["bitfinex","BTCUSD",1764083198972,0.16331746,86436.0,86435.0,0.0018544]
["bitfinex","BTCUSD",1764083199634,0.26282746,86436.0,86435.0,0.0018544]
["bitfinex","BTCUSD",1764083199871,0.58582746,86436.0,86435.0,0.0018544]
["bitfinex","BTCUSD",1764083200815,0.58682746,86436.0,86435.0,0.0018544]
["bitfinex","BTCUSD",1764083201020,0.58582746,86436.0,86435.0,0.0018544]
["bitfinex","BTCUSD",1764083201432,0.58682746,86436.0,86435.0,0.0018544]
["bitfinex","BTCUSD",1764083201838,0.59282746,86436.0,86435.0,0.0018544]
["bitfinex","BTCUSD",1764083202035,0.007,86436.0,86435.0,0.0018544]
["bitfinex","BTCUSD",1764083202241,0.007,86436.0,86435.0,0.0326244]
["bitfinex","BTCUSD",1764083202508,0.007,86436.0,86435.0,0.0633944]
["bitfinex","BTCUSD",1764083202711,0.007,86436.0,86435.0,0.48205616]
["bitfinex","BTCUSD",1764083202922,0.006,86436.0,86435.0,0.45891739]
["bitfinex","BTCUSD",1764083203555,0.006,86436.0,86435.0,0.3863944]
["bitfinex","BTCUSD",1764083203731,0.005,86436.0,86435.0,0.3556244]
["bitfinex","BTCUSD",1764083203937,0.005,86436.0,86435.0,0.0326244]
["bitfinex","BTCUSD",1764083204090,0.005,86436.0,86435.0,0.0018544]
["bitfinex","BTCUSD",1764083204499,0.06455,86436.0,86435.0,0.0028544]
["bitfinex","BTCUSD",1764083204699,0.15522,86436.0,86435.0,0.0028544]
["bitfinex","BTCUSD",1764083205301,0.15522,86436.0,86435.0,0.0018544]
["bitfinex","BTCUSD",1764083205709,0.15622,86436.0,86435.0,0.0018544]
["bitfinex","BTCUSD",1764083206351,0.15722,86436.0,86435.0,0.0018544]
["bitfinex","BTCUSD",1764083206552,0.48022,86436.0,86435.0,0.0018544]
["bitfinex","BTCUSD",1764083206918,0.47922,86436.0,86435.0,0.0018544]
["bitfinex","BTCUSD",1764083207194,0.0115742,86399.0,86394.0,0.3347048]
["bitfinex","BTCUSD",1764083207422,0.01157407,86400.0,86395.0,0.05391948]
["bitfinex","BTCUSD",1764083207589,0.32924174,86404.0,86399.0,0.23148315]
["bitfinex","BTCUSD",1764083207794,0.32924174,86410.0,86408.0,0.23146004]
["bitfinex","BTCUSD",1764083207996,0.09067,86433.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1764083207997,0.01157112,86422.0,86418.0,0.23143243]
["bitfinex","BTCUSD",1764083208218,0.01157166,86418.0,86415.0,0.23144099]
["bitfinex","BTCUSD",1764083208353,0.01157166,86418.0,86413.0,0.16997233]
["bitfinex","BTCUSD",1764083208354,0.00011787,86422.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1764083208556,0.00011787,86422.0,86420.0,0.23142705]
["bitfinex","BTCUSD",1764083208782,0.24311222,86422.0,86418.0,0.23142745]
["bitfinex","BTCUSD",1764083208982,0.24311222,86422.0,86419.0,0.23143013]
["bitfinex","BTCUSD",1764083209213,0.00011787,86422.0,86420.0,0.23142614]
["bitfinex","BTCUSD",1764083209406,0.00011787,86422.0,86421.0,0.03077]
["bitfinex","BTCUSD",1764083209655,0.00011787,86422.0,86421.0,0.04077]
["bitfinex","BTCUSD",1764083209855,0.00011787,86422.0,86421.0,0.27219523]
["bitfinex","BTCUSD",1764083210104,0.00011787,86422.0,86421.0,0.68848822]
["bitfinex","BTCUSD",1764083211300,0.32924174,86460.0,86435.0,0.62691073]
["bitfinex","BTCUSD",1764083211514,0.01156497,86468.0,86435.0,0.8088978]
["bitfinex","BTCUSD",1764083211738,0.23124376,86489.0,86477.0,0.23127536]
["bitfinex","BTCUSD",1764083211944,0.01156269,86485.0,86477.0,0.05154]
["bitfinex","BTCUSD",1764083212158,0.01156243,86487.0,86477.0,0.05154]
["bitfinex","BTCUSD",1764083212370,0.24281294,86487.0,86477.0,0.06154]
["bitfinex","BTCUSD",1764083212578,0.01156243,86487.0,86477.0,0.06154]
["bitfinex","BTCUSD",1764083212792,0.01156296,86483.0,86477.0,0.06154]
["bitfinex","BTCUSD",1764083213033,0.0019721,86478.0,86477.0,0.06154]
["bitfinex","BTCUSD",1764083213876,0.0019721,86478.0,86477.0,0.22727045]
["bitfinex","BTCUSD",1764083214284,0.0019721,86478.0,86477.0,0.22827045]
["bitfinex","BTCUSD",1764083214440,0.0019721,86478.0,86477.0,0.22727045]
["bitfinex","BTCUSD",1764083214852,0.0019721,86478.0,86477.0,0.22827045]
["bitfinex","BTCUSD",1764083215084,0.0019721,86478.0,86477.0,0.10520746]
["bitfinex","BTCUSD",1764083215282,0.0019721,86478.0,86477.0,0.13097746]
["bitfinex","BTCUSD",1764083215603,0.0019721,86478.0,86477.0,0.15574746]
["bitfinex","BTCUSD",1764083216579,0.0019721,86478.0,86477.0,0.22827045]
["bitfinex","BTCUSD",1764083217213,0.0019721,86478.0,86477.0,0.55127045]
["bitfinex","BTCUSD",1764083217623,0.0019721,86478.0,86477.0,0.55971587]
["bitfinex","BTCUSD",1764083217903,0.0019721,86478.0,86477.0,0.56171587]
["bitfinex","BTCUSD",1764083218113,0.0019721,86478.0,86477.0,0.56071587]
["bitfinex","BTCUSD",1764083219360,0.00022123,86478.0,86477.0,0.56071587]
["bitfinex","BTCUSD",1764083220065,0.00022123,86478.0,86477.0,0.56171587]
["bitfinex","BTCUSD",1764083220236,0.00022123,86478.0,86477.0,0.96071587]
["bitfinex","BTCUSD",1764083220448,0.00022123,86478.0,86477.0,0.95971587]
["bitfinex","BTCUSD",1764083220703,0.00022123,86478.0,86477.0,0.96271587]
["bitfinex","BTCUSD",1764083220922,0.00022123,86478.0,86477.0,0.95127045]
["bitfinex","BTCUSD",1764083221138,0.00022123,86478.0,86477.0,0.89514746]
["bitfinex","BTCUSD",1764083221389,0.00022123,86478.0,86477.0,0.72942282]
["bitfinex","BTCUSD",1764083221603,0.00022123,86478.0,86477.0,0.78994581]
["bitfinex","BTCUSD",1764083221816,0.00022123,86478.0,86477.0,0.80139123]
["bitfinex","BTCUSD",1764083222034,0.00022123,86478.0,86477.0,0.79094581]
["bitfinex","BTCUSD",1764083222244,0.00022123,86478.0,86477.0,0.55967045]
["bitfinex","BTCUSD",1764083223084,0.00022123,86478.0,86477.0,0.17214746]
["bitfinex","BTCUSD",1764083223292,0.00022123,86478.0,86477.0,0.23767045]
["bitfinex","BTCUSD",1764083223672,0.00022123,86478.0,86477.0,0.23467045]
["bitfinex","BTCUSD",1764083223845,0.00022123,86478.0,86477.0,0.13737746]
["bitfinex","BTCUSD",1764083224046,0.00022123,86478.0,86477.0,0.16919746]
["bitfinex","BTCUSD",1764083224248,0.00022123,86478.0,86477.0,0.57784798]
["bitfinex","BTCUSD",1764083224492,0.00022123,86478.0,86477.0,0.55372045]
["bitfinex","BTCUSD",1764083224655,0.00022123,86478.0,86477.0,0.55272045]
["bitfinex","BTCUSD",1764083224841,0.00022123,86478.0,86477.0,0.55472045]
["bitfinex","BTCUSD",1764083225286,0.00022123,86478.0,86477.0,0.56416587]
["bitfinex","BTCUSD",1764083225933,0.00022123,86478.0,86477.0,0.55472045]
["bitfinex","BTCUSD",1764083226129,0.00022123,86478.0,86477.0,0.55372045]
["bitfinex","BTCUSD",1764083226359,0.00022123,86478.0,86477.0,0.56216587]
["bitfinex","BTCUSD",1764083226545,0.00022123,86478.0,86477.0,0.56316587]
["bitfinex","BTCUSD",1764083227150,0.00022123,86478.0,86477.0,0.56416587]
["bitfinex","BTCUSD",1764083227351,0.00022123,86478.0,86477.0,0.56616587]
["bitfinex","BTCUSD",1764083227505,0.00022123,86478.0,86477.0,0.56416587]
["bitfinex","BTCUSD",1764083227966,0.00022123,86478.0,86477.0,0.96416587]
["bitfinex","BTCUSD",1764083228324,0.00022123,86478.0,86477.0,0.96616587]
["bitfinex","BTCUSD",1764083228846,0.0004,86510.0,86509.0,0.23118981]
["bitfinex","BTCUSD",1764083229047,0.00051807,86510.0,86509.0,0.3245328]
["bitfinex","BTCUSD",1764083229381,0.34079976,86520.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1764083229546,0.01155802,86520.0,86510.0,0.08334299]
["bitfinex","BTCUSD",1764083229746,0.01155828,86518.0,86513.0,0.24273674]
["bitfinex","BTCUSD",1764083229945,0.01155802,86520.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1764083230202,0.01155762,86523.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1764083230406,0.34079895,86526.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1764083230631,0.23115278,86523.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1764083230781,0.01155788,86521.0,86516.0,0.323]
["bitfinex","BTCUSD",1764083230964,0.01155815,86519.0,86516.0,0.323]
["bitfinex","BTCUSD",1764083231164,0.23116633,86518.0,86516.0,0.323]
["bitfinex","BTCUSD",1764083231371,0.32924174,86530.0,86520.0,0.23116042]
["bitfinex","BTCUSD",1764083231717,0.32924174,86530.0,86506.0,0.02005]
["bitfinex","BTCUSD",1764083231718,0.23118176,86513.0,86506.0,0.02005]
["bitfinex","BTCUSD",1764083231928,0.2311686,86517.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1764083232132,0.231182,86512.0,86509.0,0.03467847]
["bitfinex","BTCUSD",1764083232334,0.24274109,86512.0,86509.0,0.02311898]
["bitfinex","BTCUSD",1764083232528,0.23117111,86516.0,86509.0,0.02311898]
["bitfinex","BTCUSD",1764083232529,0.2311652,86519.0,86513.0,0.24273622]
["bitfinex","BTCUSD",1764083232728,0.23117445,86515.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1764083232936,0.32924174,86522.0,86514.0,0.06252299]
["bitfinex","BTCUSD",1764083233149,0.00011805,86522.0,86519.0,0.23116296]
["bitfinex","BTCUSD",1764083233308,0.00011805,86522.0,86517.0,0.02005]
["bitfinex","BTCUSD",1764083233309,0.01155802,86520.0,86517.0,0.02005]
["bitfinex","BTCUSD",1764083233487,0.0116758,86522.0,86517.0,0.24272525]
["bitfinex","BTCUSD",1764083233488,0.24271609,86521.0,86517.0,0.24272525]
["bitfinex","BTCUSD",1764083233689,0.00011805,86522.0,86521.0,0.25120775]
["bitfinex","BTCUSD",1764083234548,0.00011805,86522.0,86521.0,0.28125775]
["bitfinex","BTCUSD",1764083234882,0.00011805,86522.0,86521.0,0.34378074]
["bitfinex","BTCUSD",1764083235208,0.0116758,86522.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1764083235512,0.00011805,86522.0,86521.0,0.25120775]
["bitfinex","BTCUSD",1764083235827,0.00011805,86522.0,86521.0,0.32373074]
["bitfinex","BTCUSD",1764083236168,0.00011805,86522.0,86521.0,0.34478074]
["bitfinex","BTCUSD",1764083236389,0.00011805,86522.0,86521.0,0.34378074]
["bitfinex","BTCUSD",1764083236581,0.00011805,86522.0,86521.0,0.34478074]
["bitfinex","BTCUSD",1764083236785,0.00011805,86522.0,86521.0,0.66878074]
["bitfinex","BTCUSD",1764083236940,0.00011805,86522.0,86521.0,0.66778074]
["bitfinex","BTCUSD",1764083237347,0.00011805,86522.0,86521.0,0.66678074]
["bitfinex","BTCUSD",1764083237556,0.00011805,86522.0,86521.0,0.67722616]
["bitfinex","BTCUSD",1764083238847,0.00011805,86522.0,86521.0,0.66778074]
["bitfinex","BTCUSD",1764083239048,0.00011805,86522.0,86521.0,0.66878074]
["bitfinex","BTCUSD",1764083239250,0.00011805,86522.0,86521.0,1.07622616]
["bitfinex","BTCUSD",1764083239660,0.00011805,86522.0,86521.0,1.07922616]
["bitfinex","BTCUSD",1764083239868,0.00151633,86522.0,86521.0,1.07514074]
["bitfinex","BTCUSD",1764083240072,0.00151633,86522.0,86521.0,1.07414074]
["bitfinex","BTCUSD",1764083240304,0.00151633,86522.0,86521.0,1.07814074]
["bitfinex","BTCUSD",1764083240533,0.00151633,86522.0,86521.0,1.07614074]
["bitfinex","BTCUSD",1764083240745,0.00151633,86522.0,86521.0,1.07814074]
["bitfinex","BTCUSD",1764083240942,0.00151633,86522.0,86521.0,1.07614074]
["bitfinex","BTCUSD",1764083241142,0.00151633,86522.0,86521.0,1.07714074]
["bitfinex","BTCUSD",1764083241603,0.00151633,86522.0,86521.0,1.08658616]
["bitfinex","BTCUSD",1764083242012,0.00151633,86522.0,86521.0,1.08458616]
["bitfinex","BTCUSD",1764083242541,0.00151633,86522.0,86521.0,1.08558616]
["bitfinex","BTCUSD",1764083242672,0.00151633,86522.0,86521.0,1.08358616]
["bitfinex","BTCUSD",1764083242874,0.00151633,86522.0,86521.0,1.23598616]
["bitfinex","BTCUSD",1764083243275,0.0004,86540.0,86539.0,0.62663266]
["bitfinex","BTCUSD",1764083243479,0.04555,86581.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1764083243705,0.04555,86581.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1764083243706,0.24258707,86567.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1764083243910,0.23103876,86566.0,86564.0,0.02246]
["bitfinex","BTCUSD",1764083244285,0.23103876,86566.0,86565.0,0.0609]
["bitfinex","BTCUSD",1764083244484,0.23103876,86566.0,86564.0,0.02246]
["bitfinex","BTCUSD",1764083244911,0.23106161,86557.0,86556.0,0.00736]
["bitfinex","BTCUSD",1764083246511,0.24264118,86548.0,86545.0,0.02246]
["bitfinex","BTCUSD",1764083246720,0.01155521,86541.0,86535.0,0.12325746]
["bitfinex","BTCUSD",1764083246924,0.01155481,86544.0,86536.0,0.00736]
["bitfinex","BTCUSD",1764083247147,0.2426575,86542.0,86536.0,0.00736]
["bitfinex","BTCUSD",1764083247348,0.55086746,86545.0,86537.0,0.0231115]
["bitfinex","BTCUSD",1764083247613,0.01155548,86539.0,86536.0,0.00736]
["bitfinex","BTCUSD",1764083247804,0.00039341,86545.0,86544.0,0.0609]
["bitfinex","BTCUSD",1764083248011,0.00039341,86545.0,86544.0,0.08400963]
["bitfinex","BTCUSD",1764083248227,0.00039341,86545.0,86544.0,0.31510595]
["bitfinex","BTCUSD",1764083248431,0.00039341,86545.0,86544.0,0.0609]
["bitfinex","BTCUSD",1764083248585,0.00039341,86545.0,86535.0,0.03005]
["bitfinex","BTCUSD",1764083248782,0.00039341,86545.0,86535.0,0.03160601]
["bitfinex","BTCUSD",1764083249144,0.00039341,86545.0,86544.0,0.23109632]
["bitfinex","BTCUSD",1764083249469,0.00112395,86545.0,86543.0,0.2310971]
["bitfinex","BTCUSD",1764083249669,0.00039341,86545.0,86544.0,0.0609]
["bitfinex","BTCUSD",1764083249869,0.00039341,86545.0,86544.0,0.14897963]
["bitfinex","BTCUSD",1764083250296,0.00039341,86545.0,86544.0,0.15897963]
["bitfinex","BTCUSD",1764083250495,0.00039341,86545.0,86544.0,0.48197963]
["bitfinex","BTCUSD",1764083250751,0.00039341,86545.0,86544.0,0.45887]
["bitfinex","BTCUSD",1764083251175,0.00039341,86545.0,86544.0,0.52139299]
["bitfinex","BTCUSD",1764083251803,0.23137418,86590.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1764083252014,0.01154921,86586.0,86581.0,0.00736]
["bitfinex","BTCUSD",1764083252220,0.01206671,86590.0,86589.0,0.02246]
["bitfinex","BTCUSD",1764083252432,0.00051804,86590.0,86589.0,0.08336]
["bitfinex","BTCUSD",1764083252833,0.00051804,86590.0,86589.0,0.02246]
["bitfinex","BTCUSD",1764083252834,0.23149159,86590.0,86589.0,0.02246]
["bitfinex","BTCUSD",1764083253249,0.23149159,86590.0,86587.0,0.23098011]
["bitfinex","BTCUSD",1764083253250,0.00051804,86590.0,86587.0,0.23098011]
["bitfinex","BTCUSD",1764083253406,0.00051804,86590.0,86589.0,0.29187622]
["bitfinex","BTCUSD",1764083253615,0.00051804,86590.0,86589.0,0.30187622]
["bitfinex","BTCUSD",1764083253834,0.00051804,86590.0,86589.0,0.36684622]
["bitfinex","BTCUSD",1764083254453,0.00051804,86590.0,86589.0,0.0609]
["bitfinex","BTCUSD",1764083254647,0.01154881,86589.0,86586.0,0.00736]
["bitfinex","BTCUSD",1764083254877,0.23099222,86583.0,86582.0,0.02246]
["bitfinex","BTCUSD",1764083255055,0.01154934,86585.0,86582.0,0.02246]
["bitfinex","BTCUSD",1764083255056,0.01154934,86585.0,86582.0,0.02982]
["bitfinex","BTCUSD",1764083255286,0.23098977,86584.0,86582.0,0.02982]
["bitfinex","BTCUSD",1764083255471,0.01154814,86594.0,86583.0,0.07244961]
["bitfinex","BTCUSD",1764083255677,0.23149159,86590.0,86589.0,0.001]
["bitfinex","BTCUSD",1764083255885,0.23098955,86584.0,86582.0,0.02982]
["bitfinex","BTCUSD",1764083256082,0.23099222,86583.0,86582.0,0.02982]
["bitfinex","BTCUSD",1764083256414,0.23099046,86584.0,86582.0,0.02982]
["bitfinex","BTCUSD",1764083256657,0.23099222,86583.0,86582.0,0.02982]
["bitfinex","BTCUSD",1764083256867,0.01154961,86583.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764083257079,0.01154934,86585.0,86574.0,0.02982]
["bitfinex","BTCUSD",1764083257284,0.24254612,86582.0,86574.0,0.04137081]
["bitfinex","BTCUSD",1764083257414,0.01155001,86580.0,86574.0,0.02982]
["bitfinex","BTCUSD",1764083257617,0.23101357,86575.0,86574.0,0.02982]
["bitfinex","BTCUSD",1764083258036,0.24255689,86578.0,86574.0,0.27238609]
["bitfinex","BTCUSD",1764083258413,0.23101167,86576.0,86574.0,0.02982]
["bitfinex","BTCUSD",1764083258604,0.23100856,86577.0,86574.0,0.02982]
["bitfinex","BTCUSD",1764083258830,0.23101357,86575.0,86574.0,0.02982]
["bitfinex","BTCUSD",1764083259262,0.23101357,86575.0,86574.0,0.1484]
["bitfinex","BTCUSD",1764083259673,0.23101134,86576.0,86568.0,0.00736]
["bitfinex","BTCUSD",1764083259874,0.01155067,86575.0,86568.0,0.00736]
["bitfinex","BTCUSD",1764083260071,0.23102958,86569.0,86568.0,0.03012936]
["bitfinex","BTCUSD",1764083260307,0.01155081,86574.0,86568.0,0.00736]
["bitfinex","BTCUSD",1764083260498,0.01155001,86580.0,86574.0,0.0609]
["bitfinex","BTCUSD",1764083260624,0.01155041,86577.0,86574.0,0.29191621]
["bitfinex","BTCUSD",1764083260832,0.01154934,86585.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1764083261039,0.00051804,86590.0,86586.0,0.23098308]
["bitfinex","BTCUSD",1764083261439,0.00051804,86590.0,86589.0,0.23097622]
["bitfinex","BTCUSD",1764083261660,0.00051804,86590.0,86589.0,0.36603622]
["bitfinex","BTCUSD",1764083261872,0.00051804,86590.0,86589.0,0.35603622]
["bitfinex","BTCUSD",1764083262346,0.00051804,86590.0,86589.0,0.75155921]
["bitfinex","BTCUSD",1764083263238,0.00051804,86590.0,86589.0,0.75255921]
["bitfinex","BTCUSD",1764083263655,0.00051804,86590.0,86589.0,1.15355921]
["bitfinex","BTCUSD",1764083264521,0.00051804,86590.0,86589.0,1.16200463]
["bitfinex","BTCUSD",1764083264737,0.4,86600.0,86599.0,0.55394954]
["bitfinex","BTCUSD",1764083264949,0.4,86600.0,86599.0,0.86604999]
["bitfinex","BTCUSD",1764083265150,0.4,86600.0,86599.0,0.85868999]
["bitfinex","BTCUSD",1764083265351,0.4,86600.0,86599.0,0.86604999]
["bitfinex","BTCUSD",1764083266074,0.4,86600.0,86599.0,0.86704999]
["bitfinex","BTCUSD",1764083266284,0.40247591,86600.0,86599.0,0.86068999]
["bitfinex","BTCUSD",1764083266519,0.40247591,86600.0,86599.0,0.86704999]
["bitfinex","BTCUSD",1764083266904,0.40247591,86600.0,86599.0,0.86804999]
["bitfinex","BTCUSD",1764083267109,0.40247591,86600.0,86599.0,0.86704999]
["bitfinex","BTCUSD",1764083267311,0.40247591,86600.0,86599.0,0.96171447]
["bitfinex","BTCUSD",1764083267509,0.40247591,86600.0,86599.0,0.86704999]
["bitfinex","BTCUSD",1764083267709,0.40247591,86600.0,86599.0,0.86804999]
["bitfinex","BTCUSD",1764083267913,0.40247591,86600.0,86599.0,0.86068999]
["bitfinex","BTCUSD",1764083268459,0.40247591,86600.0,86599.0,0.86704999]
["bitfinex","BTCUSD",1764083268598,0.40247591,86600.0,86599.0,0.86804999]
["bitfinex","BTCUSD",1764083268800,0.40247591,86600.0,86599.0,0.86704999]
["bitfinex","BTCUSD",1764083269042,0.40247591,86600.0,86599.0,0.84968999]
["bitfinex","BTCUSD",1764083269214,0.40247591,86600.0,86599.0,0.85604999]
["bitfinex","BTCUSD",1764083269422,0.40247591,86600.0,86599.0,0.49736746]
["bitfinex","BTCUSD",1764083269618,0.40247591,86600.0,86599.0,0.18272746]
["bitfinex","BTCUSD",1764083269872,0.40247591,86600.0,86599.0,0.01493]
["bitfinex","BTCUSD",1764083270258,0.40247591,86600.0,86599.0,0.002]
["bitfinex","BTCUSD",1764083270474,0.40247591,86600.0,86599.0,0.001]
["bitfinex","BTCUSD",1764083270677,0.01154854,86591.0,86585.0,0.02246]
["bitfinex","BTCUSD",1764083270878,0.01154854,86591.0,86585.0,0.02982]
["bitfinex","BTCUSD",1764083270879,0.24252792,86588.0,86585.0,0.02982]
["bitfinex","BTCUSD",1764083271082,0.23098155,86587.0,86585.0,0.02982]
["bitfinex","BTCUSD",1764083271294,0.23098155,86587.0,86585.0,0.00736]
["bitfinex","BTCUSD",1764083271685,0.23099489,86582.0,86581.0,0.02246]
["bitfinex","BTCUSD",1764083271852,0.2425288,86588.0,86577.0,0.00736]
["bitfinex","BTCUSD",1764083272053,0.40736,86600.0,86577.0,0.00736]
["bitfinex","BTCUSD",1764083272054,0.01154801,86595.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1764083272339,0.4,86600.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1764083272568,0.01154761,86598.0,86591.0,0.02309708]
["bitfinex","BTCUSD",1764083272767,0.01154854,86591.0,86588.0,0.02309788]
["bitfinex","BTCUSD",1764083273146,0.23097622,86589.0,86588.0,0.02309788]
["bitfinex","BTCUSD",1764083273488,0.41154734,86600.0,86593.0,0.23096496]
["bitfinex","BTCUSD",1764083273712,0.24249861,86599.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1764083273870,0.24249861,86599.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1764083273871,0.01154801,86595.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1764083274071,0.01154787,86596.0,86591.0,0.02309708]
["bitfinex","BTCUSD",1764083274272,0.41154734,86600.0,86597.0,0.05623]
["bitfinex","BTCUSD",1764083274273,0.4,86600.0,86597.0,0.05623]
["bitfinex","BTCUSD",1764083274472,0.4,86600.0,86599.0,0.05623]
["bitfinex","BTCUSD",1764083274880,0.01154814,86594.0,86588.0,0.06252299]
["bitfinex","BTCUSD",1764083275076,0.24251152,86594.0,86589.0,0.24252314]
["bitfinex","BTCUSD",1764083275275,0.01154854,86591.0,86588.0,0.06252299]
["bitfinex","BTCUSD",1764083275476,0.01154841,86592.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1764083275679,0.41154734,86600.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1764083275881,0.01154774,86597.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1764083276045,0.01154787,86596.0,86593.0,0.02309655]
["bitfinex","BTCUSD",1764083276416,0.00228562,86594.0,86593.0,0.02309655]
["bitfinex","BTCUSD",1764083276714,0.23097622,86589.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764083276903,0.23097622,86589.0,86582.0,0.02246]
["bitfinex","BTCUSD",1764083277062,0.0020953,86588.0,86582.0,0.02246]
["bitfinex","BTCUSD",1764083277647,0.23099222,86583.0,86582.0,0.02246]
["bitfinex","BTCUSD",1764083278488,0.08766,86600.0,86582.0,0.02246]
["bitfinex","BTCUSD",1764083278690,0.01154881,86589.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764083278867,0.07946,86610.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764083278868,0.24252794,86588.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764083279103,0.23098446,86586.0,86584.0,0.02309895]
["bitfinex","BTCUSD",1764083279284,0.23097355,86590.0,86587.0,0.05323]
["bitfinex","BTCUSD",1764083279484,0.01154841,86592.0,86589.0,0.05323]
["bitfinex","BTCUSD",1764083279684,0.01154841,86592.0,86588.0,0.02309788]
["bitfinex","BTCUSD",1764083279685,0.23097161,86591.0,86590.0,0.02309735]
["bitfinex","BTCUSD",1764083279929,0.23098422,86586.0,86585.0,0.02309868]
["bitfinex","BTCUSD",1764083280335,0.01154707,86602.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1764083280490,0.01154761,86598.0,86592.0,0.03309682]
["bitfinex","BTCUSD",1764083280689,0.01154761,86598.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1764083280893,0.01154734,86600.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1764083281148,0.23093492,86605.0,86599.0,0.06259]
["bitfinex","BTCUSD",1764083281350,0.0004,86610.0,86601.0,0.05323]
["bitfinex","BTCUSD",1764083281566,0.0004,86610.0,86599.0,0.25185693]
["bitfinex","BTCUSD",1764083281567,0.01154681,86604.0,86599.0,0.00936]
["bitfinex","BTCUSD",1764083281744,0.23094688,86600.0,86599.0,0.01672]
["bitfinex","BTCUSD",1764083282331,0.23094688,86600.0,86599.0,0.00736]
["bitfinex","BTCUSD",1764083282502,0.23094688,86600.0,86599.0,0.01672]
["bitfinex","BTCUSD",1764083282684,0.23094688,86600.0,86599.0,0.06995]
["bitfinex","BTCUSD",1764083282893,0.23094688,86600.0,86599.0,0.01672]
["bitfinex","BTCUSD",1764083283306,0.01154654,86606.0,86599.0,0.11687]
["bitfinex","BTCUSD",1764083283510,0.0004,86610.0,86609.0,0.23092288]
["bitfinex","BTCUSD",1764083283776,0.0004,86610.0,86609.0,0.05323]
["bitfinex","BTCUSD",1764083284059,0.01154627,86608.0,86604.0,0.00736]
["bitfinex","BTCUSD",1764083284257,0.0004,86610.0,86604.0,0.00736]
["bitfinex","BTCUSD",1764083284477,0.0004,86610.0,86609.0,0.28415288]
["bitfinex","BTCUSD",1764083284679,0.0004,86610.0,86609.0,0.41095587]
["bitfinex","BTCUSD",1764083284888,0.0004,86610.0,86609.0,0.41195587]
["bitfinex","BTCUSD",1764083285092,0.0004,86610.0,86609.0,0.41095587]
["bitfinex","BTCUSD",1764083285299,0.0004,86610.0,86609.0,0.17739299]
["bitfinex","BTCUSD",1764083285423,0.0004,86610.0,86609.0,0.41095587]
["bitfinex","BTCUSD",1764083285646,0.0004,86610.0,86609.0,0.41831587]
["bitfinex","BTCUSD",1764083286046,0.0004,86610.0,86609.0,0.41931587]
["bitfinex","BTCUSD",1764083286663,0.0004,86610.0,86609.0,0.74231587]
["bitfinex","BTCUSD",1764083286888,0.0004,86610.0,86609.0,0.74331587]
["bitfinex","BTCUSD",1764083287094,0.0004,86610.0,86609.0,0.74231587]
["bitfinex","BTCUSD",1764083287683,0.0004,86610.0,86609.0,0.75176129]
["bitfinex","BTCUSD",1764083288030,0.0004,86610.0,86609.0,0.74331587]
["bitfinex","BTCUSD",1764083288196,0.0004,86610.0,86609.0,0.74231587]
["bitfinex","BTCUSD",1764083288596,0.0004,86610.0,86609.0,0.74331587]
["bitfinex","BTCUSD",1764083288818,0.0004,86610.0,86609.0,1.14231587]
["bitfinex","BTCUSD",1764083289433,0.0004,86610.0,86609.0,1.13395587]
["bitfinex","BTCUSD",1764083289638,0.0004,86610.0,86609.0,1.14131587]
["bitfinex","BTCUSD",1764083289839,0.00319302,86610.0,86609.0,0.74131587]
["bitfinex","BTCUSD",1764083290269,0.00319302,86610.0,86609.0,0.73495587]
["bitfinex","BTCUSD",1764083290499,0.00319302,86610.0,86609.0,0.74231587]
["bitfinex","BTCUSD",1764083290727,0.00319302,86610.0,86609.0,0.74131587]
["bitfinex","BTCUSD",1764083291068,0.23411323,86610.0,86609.0,0.38459]
["bitfinex","BTCUSD",1764083291253,0.23411323,86610.0,86609.0,0.06259]
["bitfinex","BTCUSD",1764083291453,0.23411323,86610.0,86609.0,0.001]
["bitfinex","BTCUSD",1764083291615,0.00319302,86610.0,86609.0,0.05926]
["bitfinex","BTCUSD",1764083291814,0.23411323,86610.0,86609.0,0.06026]
["bitfinex","BTCUSD",1764083292016,0.23411323,86610.0,86609.0,0.05826]
["bitfinex","BTCUSD",1764083292551,0.00319302,86610.0,86609.0,0.05826]
["bitfinex","BTCUSD",1764083293129,0.00319302,86610.0,86609.0,0.28918288]
["bitfinex","BTCUSD",1764083293349,0.00319302,86610.0,86609.0,0.43758288]
["bitfinex","BTCUSD",1764083293530,0.00319302,86610.0,86609.0,0.20666]
["bitfinex","BTCUSD",1764083293734,0.00319302,86610.0,86609.0,0.15576]
["bitfinex","BTCUSD",1764083293735,0.23411323,86610.0,86609.0,0.15576]
["bitfinex","BTCUSD",1764083294951,0.23411323,86610.0,86609.0,0.1484]
["bitfinex","BTCUSD",1764083295357,0.00319302,86610.0,86609.0,0.1484]
["bitfinex","BTCUSD",1764083295578,0.00319302,86610.0,86609.0,0.37932288]
["bitfinex","BTCUSD",1764083296096,0.00319302,86610.0,86609.0,0.1484]
["bitfinex","BTCUSD",1764083296515,0.23411323,86610.0,86609.0,0.1484]
["bitfinex","BTCUSD",1764083298286,0.00319302,86610.0,86609.0,0.1484]
["bitfinex","BTCUSD",1764083298500,0.00319302,86610.0,86609.0,0.43022288]
["bitfinex","BTCUSD",1764083298733,0.00319302,86610.0,86609.0,0.33272288]
["bitfinex","BTCUSD",1764083299555,0.00319302,86610.0,86609.0,0.72824587]
["bitfinex","BTCUSD",1764083300338,0.00319302,86610.0,86609.0,0.71924587]
["bitfinex","BTCUSD",1764083301033,0.00319302,86610.0,86609.0,0.72024587]
["bitfinex","BTCUSD",1764083301690,0.00319302,86610.0,86609.0,0.73024587]
["bitfinex","BTCUSD",1764083304074,0.00319302,86610.0,86609.0,0.87864587]
["bitfinex","BTCUSD",1764083304281,0.00319302,86610.0,86609.0,1.27864587]
["bitfinex","BTCUSD",1764083305586,0.00319302,86610.0,86609.0,1.27747587]
["bitfinex","BTCUSD",1764083305816,0.0004,86630.0,86629.0,0.62639256]
["bitfinex","BTCUSD",1764083306038,0.00051795,86630.0,86629.0,0.68348256]
["bitfinex","BTCUSD",1764083306222,0.00051795,86630.0,86629.0,0.73321256]
["bitfinex","BTCUSD",1764083306970,0.00051795,86630.0,86629.0,0.73521256]
["bitfinex","BTCUSD",1764083307183,0.00051795,86630.0,86629.0,0.73421256]
["bitfinex","BTCUSD",1764083307383,0.00051795,86630.0,86629.0,0.73321256]
["bitfinex","BTCUSD",1764083307804,0.00051795,86630.0,86629.0,0.73521256]
["bitfinex","BTCUSD",1764083308085,1e-08,86630.0,86629.0,0.74465798]
["bitfinex","BTCUSD",1764083308345,1e-08,86630.0,86629.0,0.74365798]
["bitfinex","BTCUSD",1764083308933,1e-08,86630.0,86629.0,0.74265798]
["bitfinex","BTCUSD",1764083309441,0.0002,86670.0,86669.0,0.23076301]
["bitfinex","BTCUSD",1764083309693,0.00059327,86670.0,86669.0,0.33758301]
["bitfinex","BTCUSD",1764083310815,0.00059327,86670.0,86669.0,0.83631346]
["bitfinex","BTCUSD",1764083311014,0.00059327,86670.0,86669.0,0.83731346]
["bitfinex","BTCUSD",1764083311546,0.00249531,86670.0,86669.0,0.83731346]
["bitfinex","BTCUSD",1764083312537,0.00249531,86670.0,86669.0,0.83631346]
["bitfinex","BTCUSD",1764083312744,0.00249531,86670.0,86669.0,0.002]
["bitfinex","BTCUSD",1764083312955,0.00249531,86670.0,86669.0,0.001]
["bitfinex","BTCUSD",1764083313161,0.23077366,86665.0,86664.0,0.00736]
["bitfinex","BTCUSD",1764083313362,0.23077366,86665.0,86662.0,0.03182]
["bitfinex","BTCUSD",1764083313363,0.23077899,86663.0,86662.0,0.03182]
["bitfinex","BTCUSD",1764083313567,0.01154094,86648.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1764083313903,0.24234902,86652.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1764083314105,0.01154014,86654.0,86651.0,0.23081051]
["bitfinex","BTCUSD",1764083314303,0.32766831,86661.0,86653.0,0.03182]
["bitfinex","BTCUSD",1764083314483,0.01153988,86656.0,86653.0,0.03182]
["bitfinex","BTCUSD",1764083314686,0.01153855,86666.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1764083315024,0.01153908,86662.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1764083315238,0.23078203,86662.0,86659.0,0.24232701]
["bitfinex","BTCUSD",1764083315429,0.00059327,86670.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1764083315626,0.00059327,86670.0,86668.0,0.23076355]
["bitfinex","BTCUSD",1764083316256,0.00059327,86670.0,86669.0,0.04973]
["bitfinex","BTCUSD",1764083316461,0.00059327,86670.0,86669.0,0.10946]
["bitfinex","BTCUSD",1764083316625,0.00159327,86670.0,86669.0,0.10946]
["bitfinex","BTCUSD",1764083316830,0.00059327,86670.0,86669.0,0.49498299]
["bitfinex","BTCUSD",1764083317274,0.00159327,86670.0,86669.0,0.49498299]
["bitfinex","BTCUSD",1764083317473,0.00059327,86670.0,86669.0,0.49498299]
["bitfinex","BTCUSD",1764083317908,0.00059327,86670.0,86669.0,0.49598299]
["bitfinex","BTCUSD",1764083318527,0.00059327,86670.0,86669.0,0.50542841]
["bitfinex","BTCUSD",1764083318854,0.00059327,86670.0,86669.0,0.50642841]
["bitfinex","BTCUSD",1764083318855,0.00249531,86670.0,86669.0,0.50642841]
["bitfinex","BTCUSD",1764083319080,0.00249531,86670.0,86669.0,0.50542841]
["bitfinex","BTCUSD",1764083319279,0.00249531,86670.0,86669.0,0.50642841]
["bitfinex","BTCUSD",1764083319477,0.00249531,86670.0,86669.0,0.50542841]
["bitfinex","BTCUSD",1764083319681,0.00249531,86670.0,86669.0,0.50642841]
["bitfinex","BTCUSD",1764083319941,0.00249531,86670.0,86669.0,0.51578841]
["bitfinex","BTCUSD",1764083320575,0.00249531,86670.0,86669.0,0.51378841]
["bitfinex","BTCUSD",1764083320744,0.00249531,86670.0,86669.0,0.51178841]
["bitfinex","BTCUSD",1764083320974,0.0002,86690.0,86689.0,0.23070977]
["bitfinex","BTCUSD",1764083321166,0.0003179,86690.0,86689.0,0.68541818]
["bitfinex","BTCUSD",1764083321366,0.0003179,86690.0,86689.0,0.72779818]
["bitfinex","BTCUSD",1764083321590,0.0003179,86690.0,86689.0,1.12779818]
["bitfinex","BTCUSD",1764083322131,0.0003179,86690.0,86689.0,1.13835818]
["bitfinex","BTCUSD",1764083322506,0.0003179,86690.0,86689.0,1.12891276]
["bitfinex","BTCUSD",1764083322926,0.0003179,86690.0,86689.0,1.12991276]
["bitfinex","BTCUSD",1764083323125,0.0003179,86690.0,86689.0,1.13091276]
["bitfinex","BTCUSD",1764083323373,0.0003179,86690.0,86689.0,1.12891276]
["bitfinex","BTCUSD",1764083323606,0.0003179,86690.0,86689.0,0.01156]
["bitfinex","BTCUSD",1764083323803,0.0003179,86690.0,86689.0,0.01992]
["bitfinex","BTCUSD",1764083324003,0.0003179,86690.0,86689.0,0.001]
["bitfinex","BTCUSD",1764083324843,0.0003179,86690.0,86672.0,0.23075389]
["bitfinex","BTCUSD",1764083324844,0.23072042,86685.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1764083325048,0.24227346,86679.0,86675.0,0.24228214]
["bitfinex","BTCUSD",1764083325244,0.01153681,86679.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1764083325591,0.01153655,86681.0,86671.0,0.00736]
["bitfinex","BTCUSD",1764083325799,0.01153655,86681.0,86680.0,0.01056]
["bitfinex","BTCUSD",1764083326152,0.24226079,86684.0,86680.0,0.01056]
["bitfinex","BTCUSD",1764083326350,0.01153655,86681.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1764083326590,0.00034854,86681.0,86679.0,0.01056]
["bitfinex","BTCUSD",1764083326806,0.24225807,86685.0,86679.0,0.01056]
["bitfinex","BTCUSD",1764083327038,0.01153602,86685.0,86679.0,0.02209681]
["bitfinex","BTCUSD",1764083327235,0.32798621,86690.0,86686.0,0.24225342]
["bitfinex","BTCUSD",1764083327374,0.0003179,86690.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1764083327708,0.01153575,86687.0,86683.0,0.24225961]
["bitfinex","BTCUSD",1764083327916,0.0003179,86690.0,86687.0,0.24224897]
["bitfinex","BTCUSD",1764083328075,0.24225085,86687.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764083328276,0.0003179,86690.0,86685.0,0.23072042]
["bitfinex","BTCUSD",1764083328478,0.0003179,86690.0,86679.0,0.03209681]
["bitfinex","BTCUSD",1764083328479,0.01153562,86688.0,86679.0,0.03209681]
["bitfinex","BTCUSD",1764083328702,0.23071657,86687.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764083328905,0.2307151,86687.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764083329081,0.01153562,86688.0,86684.0,0.24225666]
["bitfinex","BTCUSD",1764083329264,0.24256223,86690.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764083329479,0.0003179,86690.0,86687.0,0.24225042]
["bitfinex","BTCUSD",1764083329727,0.0003179,86690.0,86688.0,0.23071165]
["bitfinex","BTCUSD",1764083329931,0.01153482,86694.0,86689.0,0.2422441]
["bitfinex","BTCUSD",1764083330228,0.0001,86697.0,86695.0,0.2306929]
["bitfinex","BTCUSD",1764083330435,0.0001,86697.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1764083330642,0.01153495,86693.0,86688.0,0.23071046]
["bitfinex","BTCUSD",1764083330819,0.0001,86697.0,86695.0,0.23069287]
["bitfinex","BTCUSD",1764083331345,0.01153469,86695.0,86683.0,0.23808558]
["bitfinex","BTCUSD",1764083331520,0.23071897,86686.0,86683.0,0.00736]
["bitfinex","BTCUSD",1764083331728,0.01153642,86682.0,86679.0,0.01056]
["bitfinex","BTCUSD",1764083331928,0.01153602,86685.0,86684.0,0.00736]
["bitfinex","BTCUSD",1764083332134,0.03847,86680.0,86679.0,0.0001179]
["bitfinex","BTCUSD",1764083332334,0.26920373,86680.0,86679.0,0.0001179]
["bitfinex","BTCUSD",1764083332711,0.01153628,86683.0,86679.0,0.0001179]
["bitfinex","BTCUSD",1764083332916,0.05411,86680.0,86679.0,0.0001179]
["bitfinex","BTCUSD",1764083333353,0.13137,86680.0,86679.0,0.0001179]
["bitfinex","BTCUSD",1764083333932,0.24226705,86682.0,86679.0,0.0001179]
["bitfinex","BTCUSD",1764083334167,0.03847,86689.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1764083334333,0.03847,86689.0,86679.0,0.0001179]
["bitfinex","BTCUSD",1764083334334,0.01163442,86697.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1764083334798,0.01153522,86691.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1764083335012,0.01153482,86694.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1764083335142,0.01153495,86693.0,86689.0,0.23070948]
["bitfinex","BTCUSD",1764083335340,0.01153522,86691.0,86689.0,0.23070959]
["bitfinex","BTCUSD",1764083335570,0.01153522,86691.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764083335571,0.01153548,86689.0,86680.0,0.01889668]
["bitfinex","BTCUSD",1764083335778,0.01153628,86683.0,86680.0,0.00736]
["bitfinex","BTCUSD",1764083335974,0.23073102,86682.0,86680.0,0.00736]
["bitfinex","BTCUSD",1764083336180,0.23073373,86680.0,86678.0,0.00736]
["bitfinex","BTCUSD",1764083336381,0.23073373,86680.0,86676.0,0.00736]
["bitfinex","BTCUSD",1764083336799,0.01153562,86688.0,86676.0,0.00736]
["bitfinex","BTCUSD",1764083336800,0.01153575,86687.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764083336955,0.01153522,86691.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1764083337159,0.23070795,86690.0,86679.0,0.0001179]
["bitfinex","BTCUSD",1764083337360,0.01153575,86687.0,86682.0,0.23072648]
["bitfinex","BTCUSD",1764083337575,0.01153575,86687.0,86679.0,0.23085163]
["bitfinex","BTCUSD",1764083337576,0.01153415,86699.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1764083337774,0.01153415,86699.0,86695.0,0.23069302]
["bitfinex","BTCUSD",1764083338073,0.24222044,86698.0,86694.0,0.2422312]
["bitfinex","BTCUSD",1764083338279,0.24221977,86699.0,86695.0,0.23069332]
["bitfinex","BTCUSD",1764083338474,0.00082369,86696.0,86695.0,0.23069332]
["bitfinex","BTCUSD",1764083339084,0.00082369,86696.0,86689.0,0.23070646]
["bitfinex","BTCUSD",1764083339085,0.23071037,86689.0,86687.0,0.00736]
["bitfinex","BTCUSD",1764083339287,0.01153535,86690.0,86687.0,0.00736]
["bitfinex","BTCUSD",1764083339487,0.01153482,86694.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1764083339689,0.01153415,86699.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1764083339922,0.03733,86696.0,86689.0,0.23070877]
["bitfinex","BTCUSD",1764083340094,0.23069381,86695.0,86691.0,0.24223757]
["bitfinex","BTCUSD",1764083340296,0.24223953,86692.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764083340496,0.01153535,86690.0,86687.0,0.23807483]
["bitfinex","BTCUSD",1764083340696,0.01153535,86690.0,86688.0,0.23071242]
["bitfinex","BTCUSD",1764083340896,0.01163442,86697.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1764083341098,0.0001,86697.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1764083341296,0.0001,86697.0,86696.0,0.27167115]
["bitfinex","BTCUSD",1764083341495,0.0001,86697.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1764083342596,0.0001,86697.0,86692.0,0.23070179]
["bitfinex","BTCUSD",1764083342796,0.01153628,86683.0,86678.0,0.00916]
["bitfinex","BTCUSD",1764083342969,0.24226482,86682.0,86681.0,0.00736]
["bitfinex","BTCUSD",1764083343392,0.23073373,86680.0,86671.0,0.00736]
["bitfinex","BTCUSD",1764083343834,0.36024373,86680.0,86671.0,0.00736]
["bitfinex","BTCUSD",1764083344033,0.78645119,86680.0,86645.0,0.10320746]
["bitfinex","BTCUSD",1764083344150,0.80777149,86680.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764083344361,0.80777149,86680.0,86656.0,0.23079545]
["bitfinex","BTCUSD",1764083344566,0.80777149,86680.0,86656.0,0.24233592]
["bitfinex","BTCUSD",1764083344804,0.80777149,86680.0,86653.0,0.03182]
["bitfinex","BTCUSD",1764083345186,0.62379403,86680.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1764083345566,0.80777149,86680.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1764083345768,0.80808835,86680.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1764083345973,0.80808835,86680.0,86665.0,0.23077348]
["bitfinex","BTCUSD",1764083346209,0.80808835,86680.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1764083346210,0.80808835,86680.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1764083346409,0.72731835,86680.0,86667.0,0.23076704]
["bitfinex","BTCUSD",1764083346528,0.80808835,86680.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1764083346729,0.80808835,86680.0,86658.0,0.23079045]
["bitfinex","BTCUSD",1764083346928,0.80808835,86680.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764083347160,0.80908835,86680.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1764083347367,0.80908835,86680.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1764083347368,0.81008835,86680.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1764083347618,0.81008835,86680.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1764083347806,0.81008835,86680.0,86664.0,0.2307743]
["bitfinex","BTCUSD",1764083348005,0.81008835,86680.0,86659.0,0.23078887]
["bitfinex","BTCUSD",1764083348235,0.81008835,86680.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1764083348455,0.13182686,86680.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1764083348657,0.00231686,86680.0,86678.0,0.23073797]
["bitfinex","BTCUSD",1764083349184,0.00231686,86680.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1764083349384,0.00231686,86680.0,86678.0,0.23073763]
["bitfinex","BTCUSD",1764083349804,0.00131686,86680.0,86678.0,0.23073763]
["bitfinex","BTCUSD",1764083350382,0.00131686,86680.0,86664.0,0.10320746]
["bitfinex","BTCUSD",1764083350607,0.05005686,86680.0,86670.0,0.2307601]
["bitfinex","BTCUSD",1764083350823,0.04905686,86680.0,86676.0,0.23074414]
["bitfinex","BTCUSD",1764083351038,0.00031686,86680.0,86677.0,0.24227861]
["bitfinex","BTCUSD",1764083351267,0.00031686,86680.0,86678.0,0.23073755]
["bitfinex","BTCUSD",1764083351808,0.04905686,86680.0,86672.0,0.24229267]
["bitfinex","BTCUSD",1764083352013,0.04905686,86680.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1764083352359,0.00031686,86680.0,86679.0,0.23085429]
["bitfinex","BTCUSD",1764083352598,0.00031686,86680.0,86679.0,0.0001179]
["bitfinex","BTCUSD",1764083353114,0.00031686,86680.0,86679.0,0.23085429]
["bitfinex","BTCUSD",1764083354012,0.00031686,86680.0,86679.0,0.0001179]
["bitfinex","BTCUSD",1764083354176,0.00031686,86680.0,86679.0,0.23085429]
["bitfinex","BTCUSD",1764083354604,0.00031686,86680.0,86679.0,0.26880429]
["bitfinex","BTCUSD",1764083354800,0.00031686,86680.0,86679.0,0.23085429]
["bitfinex","BTCUSD",1764083355203,0.00031686,86680.0,86679.0,0.0001179]
["bitfinex","BTCUSD",1764083355406,0.27911059,86680.0,86679.0,0.0001179]
["bitfinex","BTCUSD",1764083355609,0.00031686,86680.0,86679.0,0.0001179]
["bitfinex","BTCUSD",1764083355812,0.00031686,86680.0,86679.0,0.23085429]
["bitfinex","BTCUSD",1764083356191,0.00031686,86680.0,86679.0,0.0001179]
["bitfinex","BTCUSD",1764083356390,0.00031686,86680.0,86679.0,0.23085429]
["bitfinex","BTCUSD",1764083357180,0.23105059,86680.0,86679.0,0.0001179]
["bitfinex","BTCUSD",1764083357379,0.35377059,86680.0,86679.0,0.0001179]
["bitfinex","BTCUSD",1764083357832,0.23105059,86680.0,86679.0,0.0001179]
["bitfinex","BTCUSD",1764083358637,0.00031686,86680.0,86679.0,0.23085429]
["bitfinex","BTCUSD",1764083359247,0.00031686,86680.0,86679.0,0.0001179]
["bitfinex","BTCUSD",1764083359622,0.23105059,86680.0,86679.0,0.0001179]
["bitfinex","BTCUSD",1764083360045,0.00031686,86680.0,86679.0,0.0001179]
["bitfinex","BTCUSD",1764083360273,0.23105059,86680.0,86679.0,0.0001179]
["bitfinex","BTCUSD",1764083360412,0.00031686,86680.0,86679.0,0.23085429]
["bitfinex","BTCUSD",1764083360796,0.00031686,86680.0,86679.0,0.26880429]
["bitfinex","BTCUSD",1764083361001,0.00031686,86680.0,86679.0,0.30675429]
["bitfinex","BTCUSD",1764083361226,0.00031686,86680.0,86679.0,0.37927728]
["bitfinex","BTCUSD",1764083361404,0.00031686,86680.0,86679.0,0.77927728]
["bitfinex","BTCUSD",1764083361784,0.00031686,86680.0,86679.0,1.10227728]
["bitfinex","BTCUSD",1764083362396,0.00031686,86680.0,86679.0,0.71063728]
["bitfinex","BTCUSD",1764083362597,0.00031686,86680.0,86679.0,0.67268728]
["bitfinex","BTCUSD",1764083362845,0.00031686,86680.0,86679.0,0.66168728]
["bitfinex","BTCUSD",1764083363058,0.00020596,86680.0,86679.0,0.26980429]
["bitfinex","BTCUSD",1764083363346,0.01153522,86691.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1764083363663,0.31824373,86680.0,86679.0,0.0011179]
["bitfinex","BTCUSD",1764083364151,0.05098575,86687.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764083364502,0.01153628,86683.0,86679.0,0.0001179]
["bitfinex","BTCUSD",1764083364714,0.01153602,86685.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1764083364715,0.24225664,86685.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1764083364908,0.24225664,86685.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764083364909,0.01153602,86685.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764083365113,0.00025345,86688.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764083365459,0.00025345,86688.0,86684.0,0.2422588]
["bitfinex","BTCUSD",1764083365664,0.00025345,86688.0,86686.0,0.23071718]
["bitfinex","BTCUSD",1764083365834,0.00025345,86688.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1764083365835,0.01153588,86686.0,86676.0,0.2307425]
["bitfinex","BTCUSD",1764083366001,0.00025345,86688.0,86662.0,0.34617207]
["bitfinex","BTCUSD",1764083366002,0.00025345,86688.0,86686.0,0.23071766]
["bitfinex","BTCUSD",1764083366208,0.00025345,86688.0,86687.0,0.2307151]
["bitfinex","BTCUSD",1764083366639,0.00025345,86688.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764083366879,0.24225679,86685.0,86682.0,0.24226326]
["bitfinex","BTCUSD",1764083367221,0.2422537,86686.0,86683.0,0.23072413]
["bitfinex","BTCUSD",1764083367528,0.01153588,86686.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1764083367743,0.01153588,86686.0,86679.0,0.0001179]
["bitfinex","BTCUSD",1764083367744,0.23073373,86680.0,86679.0,0.0001179]
["bitfinex","BTCUSD",1764083367946,0.24226509,86682.0,86679.0,0.0001179]
["bitfinex","BTCUSD",1764083368168,0.23071035,86689.0,86679.0,0.0001179]
["bitfinex","BTCUSD",1764083368370,0.23096646,86688.0,86681.0,0.23073038]
["bitfinex","BTCUSD",1764083368587,0.00025345,86688.0,86687.0,0.2307151]
["bitfinex","BTCUSD",1764083368785,0.00025345,86688.0,86677.0,0.05684708]
["bitfinex","BTCUSD",1764083369095,0.23072574,86683.0,86680.0,0.23073314]
["bitfinex","BTCUSD",1764083369283,0.24226176,86685.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1764083369461,0.01153615,86684.0,86679.0,0.0001179]
["bitfinex","BTCUSD",1764083369686,0.23073373,86680.0,86679.0,0.0001179]
["bitfinex","BTCUSD",1764083369846,0.31824373,86680.0,86679.0,0.0001179]
["bitfinex","BTCUSD",1764083371179,0.31824373,86680.0,86679.0,0.0011179]
["bitfinex","BTCUSD",1764083371376,0.24225954,86684.0,86679.0,0.0011179]
["bitfinex","BTCUSD",1764083371377,0.00025345,86688.0,86687.0,0.2307151]
["bitfinex","BTCUSD",1764083371578,0.00025345,86688.0,86687.0,0.62623809]
["bitfinex","BTCUSD",1764083373068,0.00025345,86688.0,86687.0,1.02723809]
["bitfinex","BTCUSD",1764083373285,0.00025345,86688.0,86687.0,0.9647151]
["bitfinex","BTCUSD",1764083373402,0.00025345,86688.0,86687.0,0.9557151]
["bitfinex","BTCUSD",1764083373603,0.00025345,86688.0,86687.0,0.2337151]
["bitfinex","BTCUSD",1764083373816,0.00025345,86688.0,86687.0,0.2400751]
["bitfinex","BTCUSD",1764083374050,0.00025345,86688.0,86687.0,0.00936]
["bitfinex","BTCUSD",1764083374261,0.00025345,86688.0,86687.0,0.2410751]
["bitfinex","BTCUSD",1764083374454,0.00025345,86688.0,86687.0,0.003]
["bitfinex","BTCUSD",1764083374805,0.00025345,86688.0,86687.0,0.39588299]
["bitfinex","BTCUSD",1764083375003,0.00025345,86688.0,86687.0,0.40388299]
["bitfinex","BTCUSD",1764083375339,0.00025345,86688.0,86687.0,0.41332841]
["bitfinex","BTCUSD",1764083375551,0.00025345,86688.0,86687.0,0.41232841]
["bitfinex","BTCUSD",1764083375753,0.00025345,86688.0,86687.0,0.40288299]
["bitfinex","BTCUSD",1764083375958,0.00025345,86688.0,86687.0,0.41232841]
["bitfinex","BTCUSD",1764083376296,0.4,86700.0,86696.0,0.39552299]
["bitfinex","BTCUSD",1764083376526,0.4,86700.0,86696.0,0.63565956]
["bitfinex","BTCUSD",1764083377485,0.4,86700.0,86696.0,0.63665956]
["bitfinex","BTCUSD",1764083378339,0.4,86700.0,86696.0,0.724606]
["bitfinex","BTCUSD",1764083378546,0.4,86700.0,86696.0,1.124606]
["bitfinex","BTCUSD",1764083378870,0.4,86700.0,86696.0,1.125606]
["bitfinex","BTCUSD",1764083380441,0.10320746,86749.0,86719.0,0.23062996]
["bitfinex","BTCUSD",1764083380642,0.01152764,86748.0,86719.0,0.57098996]
["bitfinex","BTCUSD",1764083380847,0.10320746,86749.0,86719.0,0.57098996]
["bitfinex","BTCUSD",1764083381105,0.03945,86750.0,86719.0,0.64295837]
["bitfinex","BTCUSD",1764083381674,0.00031782,86720.0,86719.0,0.63351295]
["bitfinex","BTCUSD",1764083381989,0.00031782,86720.0,86719.0,1.04295837]
["bitfinex","BTCUSD",1764083382542,0.00031782,86720.0,86719.0,1.03451295]
["bitfinex","BTCUSD",1764083382994,0.0013312,86720.0,86719.0,1.03451295]
["bitfinex","BTCUSD",1764083384376,0.0013312,86720.0,86719.0,1.03351295]
["bitfinex","BTCUSD",1764083384677,0.0013312,86720.0,86719.0,1.03551295]
["bitfinex","BTCUSD",1764083389392,0.0013312,86720.0,86719.0,1.04495837]
["bitfinex","BTCUSD",1764083391551,0.0002,86760.0,86759.0,0.23052363]
["bitfinex","BTCUSD",1764083391767,0.00059288,86760.0,86759.0,0.23052363]
["bitfinex","BTCUSD",1764083392419,0.00059288,86760.0,86759.0,0.24052363]
["bitfinex","BTCUSD",1764083393133,0.00159288,86760.0,86759.0,0.23052363]
["bitfinex","BTCUSD",1764083393333,0.00159288,86760.0,86759.0,0.24052363]
["bitfinex","BTCUSD",1764083393465,0.00159288,86760.0,86759.0,0.23052363]
["bitfinex","BTCUSD",1764083394286,0.00059288,86760.0,86759.0,0.23052363]
["bitfinex","BTCUSD",1764083395510,0.00059288,86760.0,86758.0,0.23052629]
["bitfinex","BTCUSD",1764083395722,0.00059288,86760.0,86757.0,0.01736]
["bitfinex","BTCUSD",1764083395949,0.00059288,86760.0,86757.0,0.01888644]
["bitfinex","BTCUSD",1764083396200,0.00059288,86760.0,86758.0,0.23052543]
["bitfinex","BTCUSD",1764083396664,0.00059288,86760.0,86757.0,0.24941452]
["bitfinex","BTCUSD",1764083396930,0.00059288,86760.0,86758.0,0.23052485]
["bitfinex","BTCUSD",1764083397147,0.00059288,86760.0,86758.0,0.23788485]
["bitfinex","BTCUSD",1764083397350,0.00059288,86760.0,86758.0,0.00736]
["bitfinex","BTCUSD",1764083397563,0.00123428,86759.0,86758.0,0.00736]
["bitfinex","BTCUSD",1764083399025,0.00123428,86759.0,86758.0,0.01736]
["bitfinex","BTCUSD",1764083399458,0.00123428,86759.0,86758.0,0.00736]
["bitfinex","BTCUSD",1764083399880,0.00123428,86759.0,86758.0,0.01736]
["bitfinex","BTCUSD",1764083400296,0.00123428,86759.0,86758.0,0.40288299]
["bitfinex","BTCUSD",1764083400738,1e-08,86770.0,86769.0,0.62602005]
["bitfinex","BTCUSD",1764083400946,0.00011778,86770.0,86769.0,0.64282547]
["bitfinex","BTCUSD",1764083401166,0.0002,86780.0,86779.0,0.63543891]
["bitfinex","BTCUSD",1764083401387,0.0002,86780.0,86779.0,0.64279891]
["bitfinex","BTCUSD",1764083401599,0.0002,86790.0,86789.0,0.62596694]
["bitfinex","BTCUSD",1764083401818,0.0002,86790.0,86789.0,0.61596694]
["bitfinex","BTCUSD",1764083402038,0.0002,86790.0,86789.0,0.62332694]
["bitfinex","BTCUSD",1764083402276,0.0002,86790.0,86789.0,0.61596694]
["bitfinex","BTCUSD",1764083402476,0.0002,86790.0,86789.0,0.70171733]
["bitfinex","BTCUSD",1764083402691,0.0002,86790.0,86789.0,0.62332694]
["bitfinex","BTCUSD",1764083402897,0.0002,86790.0,86787.0,0.24196912]
["bitfinex","BTCUSD",1764083402898,0.0002,86790.0,86788.0,0.2304466]
["bitfinex","BTCUSD",1764083403127,0.0002,86790.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1764083403128,0.0002,86790.0,86789.0,0.00736]
["bitfinex","BTCUSD",1764083403791,0.0002,86790.0,86789.0,0.39288299]
["bitfinex","BTCUSD",1764083403990,0.01151927,86811.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1764083404190,0.0001177,86811.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1764083404438,0.0001177,86811.0,86809.0,0.23038872]
["bitfinex","BTCUSD",1764083404637,0.0001177,86811.0,86810.0,0.34443918]
["bitfinex","BTCUSD",1764083404974,0.0001177,86811.0,86810.0,0.38552299]
["bitfinex","BTCUSD",1764083405443,0.0001177,86811.0,86810.0,0.47231627]
["bitfinex","BTCUSD",1764083405884,0.0001,86814.0,86813.0,0.23038024]
["bitfinex","BTCUSD",1764083406114,0.0001,86814.0,86813.0,0.61590323]
["bitfinex","BTCUSD",1764083406321,0.0001,86814.0,86813.0,0.62326323]
["bitfinex","BTCUSD",1764083406525,0.00853844,86841.0,86840.0,0.23030861]
["bitfinex","BTCUSD",1764083406654,0.00865612,86841.0,86840.0,0.00736]
["bitfinex","BTCUSD",1764083406900,0.00865612,86841.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1764083407063,0.00865612,86841.0,86839.0,0.23031029]
["bitfinex","BTCUSD",1764083407392,0.00865612,86841.0,86840.0,0.08391563]
["bitfinex","BTCUSD",1764083408233,0.00865612,86841.0,86840.0,0.40691563]
["bitfinex","BTCUSD",1764083408819,1.16212594,86897.0,86840.0,0.40691563]
["bitfinex","BTCUSD",1764083408820,0.2302261,86872.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1764083409019,0.00039217,86872.0,86867.0,0.24174887]
["bitfinex","BTCUSD",1764083409343,0.00039217,86872.0,86868.0,0.02139264]
["bitfinex","BTCUSD",1764083409580,0.00039217,86872.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1764083409581,0.00039217,86872.0,86869.0,0.02139264]
["bitfinex","BTCUSD",1764083409792,0.01190335,86872.0,86870.0,0.02139264]
["bitfinex","BTCUSD",1764083410010,0.00039217,86872.0,86871.0,0.02139264]
["bitfinex","BTCUSD",1764083410196,0.05032217,86872.0,86871.0,0.02139264]
["bitfinex","BTCUSD",1764083410508,0.18870411,86873.0,86871.0,0.02875264]
["bitfinex","BTCUSD",1764083410650,0.00011758,86873.0,86872.0,0.02139264]
["bitfinex","BTCUSD",1764083410831,0.2303387,86873.0,86872.0,0.02139264]
["bitfinex","BTCUSD",1764083411032,0.2303387,86873.0,86872.0,0.02875264]
["bitfinex","BTCUSD",1764083411473,0.00011758,86873.0,86872.0,0.02875264]
["bitfinex","BTCUSD",1764083413872,0.01150906,86888.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1764083414078,0.23018403,86887.0,86881.0,0.02139264]
["bitfinex","BTCUSD",1764083414257,0.01150933,86886.0,86882.0,0.02139264]
["bitfinex","BTCUSD",1764083414480,0.24170078,86885.0,86883.0,0.02875264]
["bitfinex","BTCUSD",1764083414683,0.24170078,86885.0,86884.0,0.02875264]
["bitfinex","BTCUSD",1764083414893,0.24568176,86885.0,86884.0,0.02875264]
["bitfinex","BTCUSD",1764083415101,0.29569176,86885.0,86884.0,0.02139264]
["bitfinex","BTCUSD",1764083415305,0.37198176,86885.0,86884.0,0.02139264]
["bitfinex","BTCUSD",1764083415503,0.24568176,86885.0,86884.0,0.02139264]
["bitfinex","BTCUSD",1764083415720,0.29569176,86885.0,86884.0,0.02139264]
["bitfinex","BTCUSD",1764083415922,0.47518922,86885.0,86884.0,0.02139264]
["bitfinex","BTCUSD",1764083417863,0.47618922,86885.0,86884.0,0.02139264]
["bitfinex","BTCUSD",1764083418065,0.47518922,86885.0,86884.0,0.02139264]
["bitfinex","BTCUSD",1764083418237,0.47618922,86885.0,86884.0,0.02139264]
["bitfinex","BTCUSD",1764083419564,0.01151065,86876.0,86869.0,0.00736]
["bitfinex","BTCUSD",1764083419774,0.23022613,86872.0,86870.0,0.02125313]
["bitfinex","BTCUSD",1764083419948,0.23022613,86872.0,86871.0,0.02125313]
["bitfinex","BTCUSD",1764083420417,0.23379691,86872.0,86871.0,0.02125313]
["bitfinex","BTCUSD",1764083420576,0.00357078,86872.0,86871.0,0.02125313]
["bitfinex","BTCUSD",1764083421109,0.00457078,86872.0,86871.0,0.02125313]
["bitfinex","BTCUSD",1764083421322,0.00357078,86872.0,86871.0,0.02125313]
["bitfinex","BTCUSD",1764083421471,0.00457078,86872.0,86871.0,0.02125313]
["bitfinex","BTCUSD",1764083421852,0.00357078,86872.0,86871.0,0.02125313]
["bitfinex","BTCUSD",1764083422462,0.01151052,86877.0,86873.0,0.23021965]
["bitfinex","BTCUSD",1764083422670,0.24171612,86879.0,86875.0,0.24172583]
["bitfinex","BTCUSD",1764083422871,0.24171847,86879.0,86876.0,0.02125313]
["bitfinex","BTCUSD",1764083423069,0.23020966,86878.0,86877.0,0.02125313]
["bitfinex","BTCUSD",1764083423531,0.20520966,86878.0,86877.0,0.02125313]
["bitfinex","BTCUSD",1764083423708,0.01151012,86880.0,86877.0,0.02125313]
["bitfinex","BTCUSD",1764083423909,0.23020257,86880.0,86878.0,0.02125313]
["bitfinex","BTCUSD",1764083424239,0.23020257,86880.0,86879.0,0.02125313]
["bitfinex","BTCUSD",1764083425169,0.23019235,86884.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1764083425309,0.23019462,86883.0,86882.0,0.02125313]
["bitfinex","BTCUSD",1764083425516,0.28020505,86883.0,86882.0,0.02131816]
["bitfinex","BTCUSD",1764083425926,0.07629,86898.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1764083426129,0.23190794,86900.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1764083426130,0.24341405,86900.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1764083426353,0.2777202,86899.0,86894.0,0.24167123]
["bitfinex","BTCUSD",1764083426555,0.03606,86899.0,86896.0,0.24166509]
["bitfinex","BTCUSD",1764083426858,0.00175654,86900.0,86898.0,0.23015472]
["bitfinex","BTCUSD",1764083427069,0.00175654,86900.0,86899.0,0.02131816]
["bitfinex","BTCUSD",1764083427651,0.05176654,86900.0,86899.0,0.02131816]
["bitfinex","BTCUSD",1764083427851,0.00175654,86900.0,86899.0,0.02867816]
["bitfinex","BTCUSD",1764083429495,0.00175654,86900.0,86899.0,0.19440861]
["bitfinex","BTCUSD",1764083430055,0.58407,86901.0,86900.0,0.38552299]
["bitfinex","BTCUSD",1764083430279,0.58407,86901.0,86900.0,0.63699074]
["bitfinex","BTCUSD",1764083430739,0.58407,86901.0,86900.0,1.03699074]
["bitfinex","BTCUSD",1764083431350,0.58407,86901.0,86900.0,1.04435074]
["bitfinex","BTCUSD",1764083431567,0.58407,86901.0,86900.0,1.04531074]
["bitfinex","BTCUSD",1764083431779,0.58407,86901.0,86900.0,1.03799074]
["bitfinex","BTCUSD",1764083431995,0.58407,86901.0,86900.0,1.04531074]
["bitfinex","BTCUSD",1764083432207,0.58407,86901.0,86900.0,1.03799074]
["bitfinex","BTCUSD",1764083432410,0.58407,86901.0,86900.0,1.04531074]
["bitfinex","BTCUSD",1764083432641,0.570241,86901.0,86900.0,1.03799074]
["bitfinex","BTCUSD",1764083432854,0.570241,86901.0,86900.0,1.03899074]
["bitfinex","BTCUSD",1764083433059,0.570241,86901.0,86900.0,0.98378775]
["bitfinex","BTCUSD",1764083433270,0.570241,86901.0,86900.0,1.04631074]
["bitfinex","BTCUSD",1764083433896,0.5711565,86901.0,86900.0,1.04431074]
["bitfinex","BTCUSD",1764083434110,0.5711565,86901.0,86900.0,1.04631074]
["bitfinex","BTCUSD",1764083434485,0.5711565,86901.0,86900.0,1.04531074]
["bitfinex","BTCUSD",1764083434670,0.5711565,86901.0,86900.0,1.04631074]
["bitfinex","BTCUSD",1764083434849,0.37329203,86901.0,86900.0,1.02131074]
["bitfinex","BTCUSD",1764083435242,0.37329203,86901.0,86900.0,1.02031074]
["bitfinex","BTCUSD",1764083435714,0.37329203,86901.0,86900.0,1.02131074]
["bitfinex","BTCUSD",1764083435927,0.37329203,86901.0,86900.0,1.02031074]
["bitfinex","BTCUSD",1764083436281,0.37329203,86901.0,86900.0,1.02131074]
["bitfinex","BTCUSD",1764083436486,0.37329203,86901.0,86900.0,1.02031074]
["bitfinex","BTCUSD",1764083436887,0.37329203,86901.0,86900.0,1.02131074]
["bitfinex","BTCUSD",1764083436888,0.33872584,86901.0,86900.0,1.02131074]
["bitfinex","BTCUSD",1764083437126,0.73665147,86903.0,86902.0,0.61566729]
["bitfinex","BTCUSD",1764083437297,0.37746388,86904.0,86903.0,2.56252299]
["bitfinex","BTCUSD",1764083437495,0.37746388,86904.0,86903.0,2.40684115]
["bitfinex","BTCUSD",1764083437496,0.18819053,86904.0,86903.0,2.40684115]
["bitfinex","BTCUSD",1764083437676,0.09306911,86905.0,86904.0,2.65051414]
["bitfinex","BTCUSD",1764083438019,0.05850983,86905.0,86904.0,2.6718323]
["bitfinex","BTCUSD",1764083438265,0.38781551,86907.0,86906.0,2.61565669]
["bitfinex","BTCUSD",1764083438492,0.10204376,86907.0,86906.0,2.70775719]
["bitfinex","BTCUSD",1764083438719,0.72880756,86915.0,86906.0,2.70775719]
["bitfinex","BTCUSD",1764083438720,0.72880756,86915.0,86909.0,2.38552299]
["bitfinex","BTCUSD",1764083438931,0.59727165,86911.0,86910.0,0.6156461]
["bitfinex","BTCUSD",1764083439126,0.1874045,86912.0,86911.0,2.38552299]
["bitfinex","BTCUSD",1764083439360,0.72880756,86915.0,86911.0,2.38552299]
["bitfinex","BTCUSD",1764083439361,0.4297018,86913.0,86912.0,2.61564081]
["bitfinex","BTCUSD",1764083439568,0.5976521,86914.0,86913.0,0.38552299]
["bitfinex","BTCUSD",1764083439769,0.00124965,86914.0,86913.0,2.40684115]
["bitfinex","BTCUSD",1764083439961,0.6915736,86915.0,86914.0,2.61563551]
["bitfinex","BTCUSD",1764083440161,0.11476299,86915.0,86914.0,2.6429618]
["bitfinex","BTCUSD",1764083440390,0.0002,86960.0,86959.0,0.61551643]
["bitfinex","BTCUSD",1764083440552,0.00059203,86960.0,86959.0,0.62283643]
["bitfinex","BTCUSD",1764083440754,0.00059203,86960.0,86959.0,1.01551643]
["bitfinex","BTCUSD",1764083440960,0.00059203,86960.0,86959.0,0.73032]
["bitfinex","BTCUSD",1764083441166,0.00059203,86960.0,86959.0,0.723]
["bitfinex","BTCUSD",1764083441320,0.00059203,86960.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1764083441686,0.0114998,86958.0,86939.0,0.00732]
["bitfinex","BTCUSD",1764083441832,0.00059203,86960.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1764083442253,0.00059203,86960.0,86949.0,0.323]
["bitfinex","BTCUSD",1764083442459,0.00059203,86960.0,86949.0,0.33450099]
["bitfinex","BTCUSD",1764083442662,0.00059203,86960.0,86959.0,0.323]
["bitfinex","BTCUSD",1764083442864,0.00059203,86960.0,86959.0,0.39284299]
["bitfinex","BTCUSD",1764083443287,0.00245301,86960.0,86959.0,0.39284299]
["bitfinex","BTCUSD",1764083443509,0.00245301,86960.0,86959.0,0.323]
["bitfinex","BTCUSD",1764083443713,0.00245301,86960.0,86959.0,0.00732]
["bitfinex","BTCUSD",1764083444139,0.00245301,86960.0,86959.0,0.00832]
["bitfinex","BTCUSD",1764083444502,0.00245301,86960.0,86959.0,0.56131344]
["bitfinex","BTCUSD",1764083444698,0.00245301,86960.0,86959.0,0.00832]
["bitfinex","BTCUSD",1764083444901,0.00245301,86960.0,86959.0,0.01032]
["bitfinex","BTCUSD",1764083445108,0.00245301,86960.0,86959.0,0.002]
["bitfinex","BTCUSD",1764083445311,0.00245301,86960.0,86910.0,0.2]
["bitfinex","BTCUSD",1764083445312,0.23001905,86950.0,86943.0,0.00732]
["bitfinex","BTCUSD",1764083445515,0.37580755,86953.0,86943.0,0.00732]
["bitfinex","BTCUSD",1764083445743,0.04992,86953.0,86943.0,0.00732]
["bitfinex","BTCUSD",1764083445965,0.32588755,86953.0,86943.0,0.00732]
["bitfinex","BTCUSD",1764083446132,0.27992137,86957.0,86943.0,0.00732]
["bitfinex","BTCUSD",1764083446311,0.24150846,86954.0,86943.0,0.00732]
["bitfinex","BTCUSD",1764083446509,0.04992,86957.0,86943.0,0.01882178]
["bitfinex","BTCUSD",1764083446711,0.2300067,86954.0,86943.0,0.00732]
["bitfinex","BTCUSD",1764083446895,0.04992,86957.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1764083447102,0.32647958,86960.0,86949.0,0.24151926]
["bitfinex","BTCUSD",1764083447297,0.00059203,86960.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1764083447543,0.00059203,86960.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1764083447747,0.00059203,86960.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1764083447950,0.00059203,86960.0,86958.0,0.22999424]
["bitfinex","BTCUSD",1764083448845,0.00059203,86960.0,86955.0,0.00732]
["bitfinex","BTCUSD",1764083449453,0.00059203,86960.0,86958.0,0.001]
["bitfinex","BTCUSD",1764083449658,0.23058305,86960.0,86958.0,0.001]
["bitfinex","BTCUSD",1764083449860,0.23058372,86960.0,86959.0,0.00732]
["bitfinex","BTCUSD",1764083450289,0.23058372,86960.0,86958.0,0.001]
["bitfinex","BTCUSD",1764083450688,0.24149589,86958.0,86955.0,0.001]
["bitfinex","BTCUSD",1764083450889,0.00059203,86960.0,86955.0,0.001]
["bitfinex","BTCUSD",1764083451104,0.00173489,86956.0,86955.0,0.001]
["bitfinex","BTCUSD",1764083451309,0.00173489,86956.0,86948.0,0.00732]
["bitfinex","BTCUSD",1764083451507,0.01150059,86952.0,86948.0,0.00732]
["bitfinex","BTCUSD",1764083451710,0.00151421,86949.0,86948.0,0.00732]
["bitfinex","BTCUSD",1764083452106,0.00151421,86949.0,86946.0,0.02300278]
["bitfinex","BTCUSD",1764083452331,0.01150112,86948.0,86943.0,0.323]
["bitfinex","BTCUSD",1764083452547,0.32588755,86953.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1764083452694,0.32588755,86953.0,86934.0,0.01882297]
["bitfinex","BTCUSD",1764083452695,0.01150324,86932.0,86900.0,2.0]
["bitfinex","BTCUSD",1764083452895,0.04992,86936.0,86890.0,0.4]
["bitfinex","BTCUSD",1764083452896,0.32588755,86910.0,86908.0,0.23012713]
["bitfinex","BTCUSD",1764083453246,0.32588755,86918.0,86917.0,0.2416098]
["bitfinex","BTCUSD",1764083453470,0.01150152,86945.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1764083453655,0.6517751,86940.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1764083453889,0.6517751,86940.0,86931.0,0.02300675]
["bitfinex","BTCUSD",1764083454086,0.01150152,86945.0,86931.0,0.03032675]
["bitfinex","BTCUSD",1764083454232,0.24165106,86945.0,86931.0,0.03032675]
["bitfinex","BTCUSD",1764083454428,0.01150231,86939.0,86931.0,0.03032675]
["bitfinex","BTCUSD",1764083454637,0.01150218,86940.0,86931.0,0.03032675]
["bitfinex","BTCUSD",1764083454879,0.01150258,86937.0,86931.0,0.03032675]
["bitfinex","BTCUSD",1764083455079,0.01150297,86934.0,86931.0,0.00732]
["bitfinex","BTCUSD",1764083455237,0.06527,86932.0,86931.0,0.00732]
["bitfinex","BTCUSD",1764083455439,0.23006379,86933.0,86931.0,0.00732]
["bitfinex","BTCUSD",1764083456312,0.24156263,86934.0,86931.0,0.00832]
["bitfinex","BTCUSD",1764083456517,0.23006472,86933.0,86931.0,0.00832]
["bitfinex","BTCUSD",1764083456859,0.26516746,86932.0,86877.0,0.4]
["bitfinex","BTCUSD",1764083457105,0.32588755,86890.0,86888.0,0.23017932]
["bitfinex","BTCUSD",1764083457304,0.04992,86931.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1764083457501,0.32588755,86920.0,86909.0,0.2646434]
["bitfinex","BTCUSD",1764083457676,0.32588755,86920.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1764083457886,0.32588755,86920.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1764083458088,0.32588755,86927.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1764083458293,0.04992,86931.0,86915.0,0.00736]
["bitfinex","BTCUSD",1764083458294,0.32588755,86929.0,86915.0,0.00736]
["bitfinex","BTCUSD",1764083458521,0.33739119,86929.0,86915.0,0.00736]
["bitfinex","BTCUSD",1764083458727,0.32588755,86929.0,86915.0,0.00736]
["bitfinex","BTCUSD",1764083458948,0.32588755,86929.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1764083459153,0.04983,86955.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1764083459303,0.23001989,86949.0,86941.0,0.00736]
["bitfinex","BTCUSD",1764083459502,0.23003602,86944.0,86941.0,0.00736]
["bitfinex","BTCUSD",1764083459791,0.01150165,86944.0,86941.0,0.00736]
["bitfinex","BTCUSD",1764083459960,0.01150125,86947.0,86941.0,0.00736]
["bitfinex","BTCUSD",1764083460164,0.01150125,86947.0,86940.0,0.00736]
["bitfinex","BTCUSD",1764083460368,0.01150099,86949.0,86940.0,0.00736]
["bitfinex","BTCUSD",1764083460544,0.32588755,86951.0,86940.0,0.00736]
["bitfinex","BTCUSD",1764083460945,0.32588755,86951.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1764083461173,0.00011756,86955.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1764083461387,0.00011756,86955.0,86952.0,0.01886059]
["bitfinex","BTCUSD",1764083461587,0.00011756,86955.0,86953.0,0.23000845]
["bitfinex","BTCUSD",1764083461797,0.00011756,86955.0,86953.0,0.4]
["bitfinex","BTCUSD",1764083462003,0.00011756,86955.0,86913.0,0.1217]
["bitfinex","BTCUSD",1764083462004,0.01150059,86952.0,86931.0,0.08004798]
["bitfinex","BTCUSD",1764083462136,0.01150152,86945.0,86932.0,0.34186324]
["bitfinex","BTCUSD",1764083462471,0.01150218,86940.0,86934.0,0.323]
["bitfinex","BTCUSD",1764083462673,0.01150271,86936.0,86935.0,0.00736]
["bitfinex","BTCUSD",1764083462909,0.24157264,86931.0,86914.0,0.06854461]
["bitfinex","BTCUSD",1764083463098,0.01150483,86920.0,86904.0,0.03456629]
["bitfinex","BTCUSD",1764083463253,0.01150602,86911.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1764083463454,0.6517751,86910.0,86899.0,0.00736]
["bitfinex","BTCUSD",1764083463681,0.6517751,86910.0,86871.0,0.56854461]
["bitfinex","BTCUSD",1764083463682,0.6517751,86910.0,86871.0,0.06854461]
["bitfinex","BTCUSD",1764083463886,0.6517751,86910.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1764083463887,0.32588755,86881.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1764083464093,0.32588755,86881.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1764083464291,0.0115092,86887.0,86878.0,0.00011758]
["bitfinex","BTCUSD",1764083464527,0.33739635,86890.0,86879.0,0.00736]
["bitfinex","BTCUSD",1764083464738,0.23020452,86880.0,86878.0,0.00011758]
["bitfinex","BTCUSD",1764083464945,0.23020452,86880.0,86879.0,0.00736]
["bitfinex","BTCUSD",1764083465147,0.23020452,86880.0,86878.0,0.00011758]
["bitfinex","BTCUSD",1764083465363,0.15979,86879.0,86878.0,0.00011758]
["bitfinex","BTCUSD",1764083465977,0.01151357,86854.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1764083466204,0.33740112,86854.0,86845.0,0.00736]
["bitfinex","BTCUSD",1764083466401,0.04983,86853.0,86845.0,0.00736]
["bitfinex","BTCUSD",1764083466705,0.04983,86853.0,86846.0,0.00736]
["bitfinex","BTCUSD",1764083466911,0.23028739,86848.0,86846.0,0.00736]
["bitfinex","BTCUSD",1764083467129,0.04983,86847.0,86846.0,0.00736]
["bitfinex","BTCUSD",1764083467581,0.2211345,86847.0,86844.0,0.001213]
["bitfinex","BTCUSD",1764083467786,0.04983,86853.0,86845.0,0.00736]
["bitfinex","BTCUSD",1764083467995,0.01151423,86849.0,86845.0,0.00736]
["bitfinex","BTCUSD",1764083468197,0.2801227,86846.0,86845.0,0.00736]
["bitfinex","BTCUSD",1764083468408,0.04983,86846.0,86844.0,0.001213]
["bitfinex","BTCUSD",1764083468836,0.28012406,86846.0,86844.0,0.001213]
["bitfinex","BTCUSD",1764083469249,0.15979,86845.0,86844.0,0.001213]
["bitfinex","BTCUSD",1764083469464,0.01151529,86841.0,86829.0,0.00736]
["bitfinex","BTCUSD",1764083469680,0.32588755,86839.0,86830.0,0.01887675]
["bitfinex","BTCUSD",1764083469873,0.32588755,86839.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1764083470090,0.32588755,86850.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1764083470292,0.32588755,86850.0,86844.0,0.00736]
["bitfinex","BTCUSD",1764083470520,0.32588755,86850.0,86845.0,0.00736]
["bitfinex","BTCUSD",1764083470691,0.28010679,86853.0,86845.0,0.00736]
["bitfinex","BTCUSD",1764083470943,0.06192,86846.0,86845.0,0.00736]
["bitfinex","BTCUSD",1764083471085,0.01151582,86837.0,86829.0,0.00011758]
["bitfinex","BTCUSD",1764083471283,0.06192,86846.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1764083471484,0.01151503,86843.0,86830.0,0.00736]
["bitfinex","BTCUSD",1764083471684,0.32588755,86850.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1764083471882,0.32588755,86850.0,86835.0,0.23031964]
["bitfinex","BTCUSD",1764083472141,0.32588755,86850.0,86839.0,0.24182609]
["bitfinex","BTCUSD",1764083472366,0.32588755,86850.0,86840.0,0.02303086]
["bitfinex","BTCUSD",1764083472567,0.01151529,86841.0,86814.0,0.00234]
["bitfinex","BTCUSD",1764083472770,0.01151596,86836.0,86824.0,0.2303506]
["bitfinex","BTCUSD",1764083472975,0.01151622,86834.0,86830.0,0.00736]
["bitfinex","BTCUSD",1764083473199,0.32588755,86840.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1764083473399,0.32588755,86840.0,86830.0,0.00736]
["bitfinex","BTCUSD",1764083473665,0.2303198,86836.0,86830.0,0.00736]
["bitfinex","BTCUSD",1764083473869,0.23031376,86839.0,86830.0,0.00736]
["bitfinex","BTCUSD",1764083474074,0.24180981,86846.0,86833.0,0.24184187]
["bitfinex","BTCUSD",1764083474295,0.24180981,86846.0,86830.0,0.00736]
["bitfinex","BTCUSD",1764083474296,0.32588755,86840.0,86830.0,0.00736]
["bitfinex","BTCUSD",1764083474495,0.01151596,86836.0,86830.0,0.00736]
["bitfinex","BTCUSD",1764083474764,0.01151596,86836.0,86829.0,0.00011758]
["bitfinex","BTCUSD",1764083474973,0.06001,86830.0,86829.0,0.00011758]
["bitfinex","BTCUSD",1764083475172,0.06001,86830.0,86829.0,0.00747758]
["bitfinex","BTCUSD",1764083475381,0.15771,86830.0,86829.0,0.00011758]
["bitfinex","BTCUSD",1764083476225,0.06001,86830.0,86829.0,0.00011758]
["bitfinex","BTCUSD",1764083476466,0.29134513,86830.0,86829.0,0.00011758]
["bitfinex","BTCUSD",1764083476690,0.38904513,86830.0,86829.0,0.00011758]
["bitfinex","BTCUSD",1764083476926,0.38228775,86830.0,86829.0,0.00011758]
["bitfinex","BTCUSD",1764083477369,0.00683807,86822.0,86815.0,0.00736]
["bitfinex","BTCUSD",1764083477628,0.11472607,86816.0,86815.0,0.00747768]
["bitfinex","BTCUSD",1764083477836,0.23038289,86812.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764083478052,0.06001,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764083478299,0.15771,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764083478975,0.23046383,86782.0,86780.0,0.0004]
["bitfinex","BTCUSD",1764083479190,0.09208,86781.0,86780.0,0.0005177]
["bitfinex","BTCUSD",1764083479406,0.18978,86781.0,86780.0,0.0005177]
["bitfinex","BTCUSD",1764083479834,0.03207,86781.0,86780.0,0.0005177]
["bitfinex","BTCUSD",1764083480079,0.18978,86781.0,86780.0,0.0005177]
["bitfinex","BTCUSD",1764083480291,0.09208,86781.0,86780.0,0.0005177]
["bitfinex","BTCUSD",1764083480490,0.03207,86781.0,86780.0,0.0005177]
["bitfinex","BTCUSD",1764083480886,0.18978,86781.0,86780.0,0.0005177]
["bitfinex","BTCUSD",1764083481235,0.42024519,86781.0,86780.0,0.0005177]
["bitfinex","BTCUSD",1764083481436,0.42024519,86781.0,86765.0,0.23050682]
["bitfinex","BTCUSD",1764083481437,0.01152578,86762.0,86754.0,0.00736]
["bitfinex","BTCUSD",1764083481646,0.03943,86761.0,86754.0,0.00011777]
["bitfinex","BTCUSD",1764083481869,0.24205687,86757.0,86754.0,0.00011777]
["bitfinex","BTCUSD",1764083482114,0.06001,86755.0,86754.0,0.00011777]
["bitfinex","BTCUSD",1764083482628,0.15771,86755.0,86754.0,0.00011777]
["bitfinex","BTCUSD",1764083483527,0.01152644,86757.0,86754.0,0.00011777]
["bitfinex","BTCUSD",1764083483732,0.06001,86755.0,86754.0,0.00011777]
["bitfinex","BTCUSD",1764083483932,0.28147688,86761.0,86754.0,0.00011777]
["bitfinex","BTCUSD",1764083484132,0.05095591,86761.0,86754.0,0.00011777]
["bitfinex","BTCUSD",1764083484382,0.23049972,86768.0,86754.0,0.00011777]
["bitfinex","BTCUSD",1764083484601,0.01152565,86763.0,86754.0,0.00011777]
["bitfinex","BTCUSD",1764083485061,0.23053261,86756.0,86754.0,0.00011777]
["bitfinex","BTCUSD",1764083485278,0.23050797,86765.0,86755.0,0.00736]
["bitfinex","BTCUSD",1764083485505,0.23047968,86776.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1764083485703,0.24202268,86769.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1764083485903,0.56788038,86780.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1764083486162,0.33740961,86790.0,86778.0,0.23047191]
["bitfinex","BTCUSD",1764083486380,0.01152339,86780.0,86771.0,0.00736]
["bitfinex","BTCUSD",1764083486580,0.01152272,86785.0,86771.0,0.00736]
["bitfinex","BTCUSD",1764083486581,0.23046657,86781.0,86771.0,0.00736]
["bitfinex","BTCUSD",1764083486781,0.01152379,86777.0,86771.0,0.00736]
["bitfinex","BTCUSD",1764083486981,0.01152418,86774.0,86771.0,0.00736]
["bitfinex","BTCUSD",1764083487140,0.01152379,86777.0,86772.0,0.00736]
["bitfinex","BTCUSD",1764083487141,0.23047847,86776.0,86772.0,0.00736]
["bitfinex","BTCUSD",1764083487341,0.01152339,86780.0,86773.0,0.00736]
["bitfinex","BTCUSD",1764083487556,0.01152352,86779.0,86774.0,0.00736]
["bitfinex","BTCUSD",1764083487758,0.01152551,86764.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1764083488015,0.01152551,86764.0,86759.0,0.00736]
["bitfinex","BTCUSD",1764083488187,0.01152578,86762.0,86759.0,0.00736]
["bitfinex","BTCUSD",1764083488440,0.01152591,86761.0,86755.0,0.323]
["bitfinex","BTCUSD",1764083488644,0.01152538,86765.0,86760.0,0.00736]
["bitfinex","BTCUSD",1764083488858,0.01152445,86772.0,86760.0,0.00736]
["bitfinex","BTCUSD",1764083489065,0.01152472,86770.0,86760.0,0.00736]
["bitfinex","BTCUSD",1764083489276,0.01152525,86766.0,86760.0,0.00736]
["bitfinex","BTCUSD",1764083489482,0.01152565,86763.0,86760.0,0.00736]
["bitfinex","BTCUSD",1764083489686,0.01152551,86764.0,86760.0,0.00736]
["bitfinex","BTCUSD",1764083489687,0.2420367,86764.0,86760.0,0.00736]
["bitfinex","BTCUSD",1764083489898,0.01152644,86757.0,86754.0,0.00011777]
["bitfinex","BTCUSD",1764083490142,0.23053278,86756.0,86755.0,0.00736]
["bitfinex","BTCUSD",1764083490320,0.23053278,86756.0,86754.0,0.00011777]
["bitfinex","BTCUSD",1764083490521,0.23052934,86757.0,86755.0,0.00736]
["bitfinex","BTCUSD",1764083490724,0.29054426,86755.0,86754.0,0.00011777]
["bitfinex","BTCUSD",1764083490932,0.01152618,86759.0,86756.0,0.00736]
["bitfinex","BTCUSD",1764083491062,0.01152604,86760.0,86756.0,0.00736]
["bitfinex","BTCUSD",1764083491264,0.23052674,86758.0,86756.0,0.00736]
["bitfinex","BTCUSD",1764083491741,0.24205021,86759.0,86756.0,0.00736]
["bitfinex","BTCUSD",1764083491941,0.29053894,86757.0,86756.0,0.00736]
["bitfinex","BTCUSD",1764083492282,0.23053426,86755.0,86754.0,0.00011777]
["bitfinex","BTCUSD",1764083492502,0.06001,86755.0,86754.0,0.00011777]
["bitfinex","BTCUSD",1764083492732,0.06001,86755.0,86754.0,0.00084555]
["bitfinex","BTCUSD",1764083493058,0.23051588,86762.0,86754.0,0.00084555]
["bitfinex","BTCUSD",1764083493316,0.23053283,86756.0,86754.0,0.00011777]
["bitfinex","BTCUSD",1764083493486,0.06001,86755.0,86754.0,0.00011777]
["bitfinex","BTCUSD",1764083493629,0.15771,86755.0,86754.0,0.00011777]
["bitfinex","BTCUSD",1764083495087,0.15771,86755.0,86684.0,0.06854461]
["bitfinex","BTCUSD",1764083495088,0.01153056,86726.0,86718.0,0.00736]
["bitfinex","BTCUSD",1764083495289,0.01153016,86729.0,86718.0,0.00775288]
["bitfinex","BTCUSD",1764083495521,0.04478,86725.0,86718.0,0.00775288]
["bitfinex","BTCUSD",1764083495730,0.04478,86725.0,86720.0,0.24215828]
["bitfinex","BTCUSD",1764083495962,0.04478,86725.0,86718.0,0.00775288]
["bitfinex","BTCUSD",1764083496114,0.01153083,86724.0,86718.0,0.00775288]
["bitfinex","BTCUSD",1764083496314,0.06001,86719.0,86718.0,0.00775288]
["bitfinex","BTCUSD",1764083496829,0.15771,86719.0,86718.0,0.00775288]
["bitfinex","BTCUSD",1764083497266,0.04478,86725.0,86718.0,0.00775288]
["bitfinex","BTCUSD",1764083497471,0.01152923,86736.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1764083497697,0.01152923,86736.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1764083497698,0.04557,86740.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1764083497886,0.04557,86740.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1764083498141,0.01152883,86739.0,86733.0,0.00736]
["bitfinex","BTCUSD",1764083498268,0.04557,86740.0,86733.0,0.00736]
["bitfinex","BTCUSD",1764083498676,0.01152923,86736.0,86733.0,0.00736]
["bitfinex","BTCUSD",1764083498936,0.14327,86740.0,86733.0,0.00736]
["bitfinex","BTCUSD",1764083499184,0.23058476,86736.0,86735.0,0.00132927]
["bitfinex","BTCUSD",1764083499533,0.01153109,86722.0,86715.0,0.23889341]
["bitfinex","BTCUSD",1764083499818,0.01153109,86722.0,86716.0,0.00736]
["bitfinex","BTCUSD",1764083500034,0.01153256,86711.0,86701.0,0.06252299]
["bitfinex","BTCUSD",1764083500247,0.01153256,86711.0,86701.0,0.00011782]
["bitfinex","BTCUSD",1764083500466,0.54816571,86730.0,86701.0,0.00011782]
["bitfinex","BTCUSD",1764083500467,0.04557,86746.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1764083500663,0.01152923,86736.0,86715.0,0.323]
["bitfinex","BTCUSD",1764083500908,0.23062526,86721.0,86701.0,0.00011782]
["bitfinex","BTCUSD",1764083501078,0.10923043,86727.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1764083501297,0.33983984,86727.0,86717.0,0.01889176]
["bitfinex","BTCUSD",1764083501512,0.01153056,86726.0,86717.0,0.00736]
["bitfinex","BTCUSD",1764083501697,0.24214544,86725.0,86717.0,0.00736]
["bitfinex","BTCUSD",1764083501875,0.0977,86727.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1764083502074,0.10923043,86727.0,86722.0,0.23062044]
["bitfinex","BTCUSD",1764083502282,0.10923043,86727.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1764083502283,0.0115307,86725.0,86719.0,0.24215976]
["bitfinex","BTCUSD",1764083502486,0.01153096,86723.0,86717.0,0.00736]
["bitfinex","BTCUSD",1764083502664,0.23062347,86722.0,86717.0,0.00736]
["bitfinex","BTCUSD",1764083502863,0.01153136,86720.0,86717.0,0.00736]
["bitfinex","BTCUSD",1764083503063,0.01153096,86723.0,86717.0,0.00736]
["bitfinex","BTCUSD",1764083503064,0.01153123,86721.0,86717.0,0.00736]
["bitfinex","BTCUSD",1764083503271,0.01153109,86722.0,86717.0,0.00736]
["bitfinex","BTCUSD",1764083503738,0.33984041,86727.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1764083503854,0.0977,86726.0,86717.0,0.00736]
["bitfinex","BTCUSD",1764083504059,0.01152963,86733.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1764083504261,0.0115295,86734.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1764083504545,0.01153096,86723.0,86717.0,0.00736]
["bitfinex","BTCUSD",1764083504753,0.04508,86718.0,86717.0,0.00736]
["bitfinex","BTCUSD",1764083504939,0.1061,86718.0,86717.0,0.00736]
["bitfinex","BTCUSD",1764083505146,0.01153242,86712.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1764083505427,0.20027,86718.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1764083505428,0.04508,86718.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1764083505628,0.54816571,86740.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1764083505629,0.04508,86730.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1764083505800,0.04557,86746.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1764083506120,0.23056692,86743.0,86735.0,0.24211592]
["bitfinex","BTCUSD",1764083506365,0.0115283,86743.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1764083506605,0.01152923,86736.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1764083506798,0.01152857,86741.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1764083506928,0.01152897,86738.0,86732.0,0.24212416]
["bitfinex","BTCUSD",1764083507329,0.24213095,86731.0,86728.0,0.00736]
["bitfinex","BTCUSD",1764083507573,0.01153163,86718.0,86710.0,0.2306539]
["bitfinex","BTCUSD",1764083507929,0.01153149,86719.0,86711.0,0.03042512]
["bitfinex","BTCUSD",1764083508226,0.01153123,86721.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1764083508490,0.24213707,86728.0,86720.0,0.23062588]
["bitfinex","BTCUSD",1764083508689,0.0115303,86728.0,86723.0,0.24214988]
["bitfinex","BTCUSD",1764083508896,0.01152963,86733.0,86724.0,0.00736]
["bitfinex","BTCUSD",1764083509117,0.24211234,86737.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1764083509336,0.01152804,86745.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1764083509541,0.01152857,86741.0,86738.0,0.00736]
["bitfinex","BTCUSD",1764083509936,0.23057525,86740.0,86738.0,0.00736]
["bitfinex","BTCUSD",1764083510367,0.01152724,86751.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764083510580,0.09417,86778.0,86765.0,0.23050629]
["bitfinex","BTCUSD",1764083510739,0.00039143,86771.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1764083511158,0.01152485,86769.0,86766.0,0.00736]
["bitfinex","BTCUSD",1764083511365,0.01152604,86760.0,86748.0,0.23055184]
["bitfinex","BTCUSD",1764083511570,0.01152551,86764.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1764083511778,0.01152711,86752.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1764083511978,0.01152711,86752.0,86751.0,0.00736]
["bitfinex","BTCUSD",1764083512180,0.01152684,86754.0,86751.0,0.00736]
["bitfinex","BTCUSD",1764083512384,0.01152658,86756.0,86751.0,0.00736]
["bitfinex","BTCUSD",1764083512603,0.24206155,86755.0,86751.0,0.00736]
["bitfinex","BTCUSD",1764083512729,0.2305407,86753.0,86751.0,0.00736]
["bitfinex","BTCUSD",1764083512950,0.23056499,86744.0,86735.0,0.24211571]
["bitfinex","BTCUSD",1764083513154,0.23054869,86750.0,86742.0,0.01888844]
["bitfinex","BTCUSD",1764083513354,0.01152751,86749.0,86742.0,0.00736]
["bitfinex","BTCUSD",1764083513619,0.23056504,86744.0,86742.0,0.00736]
["bitfinex","BTCUSD",1764083513809,0.23056504,86744.0,86731.0,0.4115299]
["bitfinex","BTCUSD",1764083513810,0.01152897,86738.0,86733.0,0.01378]
["bitfinex","BTCUSD",1764083514120,0.0115291,86737.0,86734.0,0.00736]
["bitfinex","BTCUSD",1764083514314,0.04508,86748.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764083514516,0.04547143,86748.0,86736.0,0.23058364]
["bitfinex","BTCUSD",1764083514723,0.04547143,86748.0,86734.0,0.0188895]
["bitfinex","BTCUSD",1764083514724,0.01152817,86744.0,86734.0,0.00736]
["bitfinex","BTCUSD",1764083514938,0.01152844,86742.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1764083515063,0.23055106,86749.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1764083515272,0.01152777,86747.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1764083515472,0.0115283,86743.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1764083515678,0.01152777,86747.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1764083515919,0.2875529,86748.0,86743.0,0.24209355]
["bitfinex","BTCUSD",1764083516096,0.04547143,86748.0,86743.0,0.24209355]
["bitfinex","BTCUSD",1764083516277,0.24247239,86748.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1764083516490,0.01152883,86739.0,86734.0,0.0188895]
["bitfinex","BTCUSD",1764083516697,0.24209575,86743.0,86737.0,0.24211072]
["bitfinex","BTCUSD",1764083516912,0.0115279,86746.0,86741.0,0.23056981]
["bitfinex","BTCUSD",1764083517115,0.0115283,86743.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764083517313,0.0115283,86743.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1764083517599,0.01152857,86741.0,86734.0,0.0188895]
["bitfinex","BTCUSD",1764083517780,0.01152883,86739.0,86734.0,0.00736]
["bitfinex","BTCUSD",1764083517989,0.24211123,86737.0,86734.0,0.00736]
["bitfinex","BTCUSD",1764083518194,0.2305869,86736.0,86734.0,0.00736]
["bitfinex","BTCUSD",1764083518412,0.24211425,86737.0,86734.0,0.00736]
["bitfinex","BTCUSD",1764083518673,0.24209223,86744.0,86738.0,0.23057882]
["bitfinex","BTCUSD",1764083518803,0.24208608,86746.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764083519010,0.01152883,86739.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1764083519240,0.23058403,86737.0,86734.0,0.00736]
["bitfinex","BTCUSD",1764083519531,0.23058556,86736.0,86734.0,0.00736]
["bitfinex","BTCUSD",1764083519731,0.24210004,86741.0,86734.0,0.00736]
["bitfinex","BTCUSD",1764083519732,0.01152777,86747.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1764083519935,0.01152844,86742.0,86735.0,0.23058742]
["bitfinex","BTCUSD",1764083520141,0.0115287,86740.0,86736.0,0.02305847]
["bitfinex","BTCUSD",1764083520315,0.01152751,86749.0,86736.0,0.0345877]
["bitfinex","BTCUSD",1764083520530,0.04046145,86801.0,86731.0,0.4]
["bitfinex","BTCUSD",1764083520531,0.01152883,86739.0,86731.0,0.4]
["bitfinex","BTCUSD",1764083520724,0.23059051,86734.0,86732.0,0.00736]
["bitfinex","BTCUSD",1764083521207,0.23059273,86733.0,86732.0,0.00736]
["bitfinex","BTCUSD",1764083521372,0.0306581,86792.0,86732.0,0.00736]
["bitfinex","BTCUSD",1764083521373,0.00039143,86748.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1764083521528,0.00039143,86748.0,86740.0,0.00736]
["bitfinex","BTCUSD",1764083521747,0.01152844,86742.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1764083522120,0.00039143,86748.0,86746.0,0.23055743]
["bitfinex","BTCUSD",1764083522324,0.00039143,86748.0,86747.0,0.00736]
["bitfinex","BTCUSD",1764083522598,0.09267143,86748.0,86747.0,0.00736]
["bitfinex","BTCUSD",1764083522741,0.15847143,86748.0,86747.0,0.00736]
["bitfinex","BTCUSD",1764083523348,0.06619143,86748.0,86747.0,0.00736]
["bitfinex","BTCUSD",1764083523644,0.00039143,86748.0,86747.0,0.00736]
["bitfinex","BTCUSD",1764083523833,0.00039143,86748.0,86747.0,0.03492]
["bitfinex","BTCUSD",1764083524064,0.00039143,86748.0,86747.0,0.35792]
["bitfinex","BTCUSD",1764083524196,0.00039143,86748.0,86747.0,0.58847552]
["bitfinex","BTCUSD",1764083525430,0.00039143,86748.0,86747.0,0.59047552]
["bitfinex","BTCUSD",1764083525778,0.00039143,86748.0,86747.0,0.58847552]
["bitfinex","BTCUSD",1764083525940,0.00039143,86748.0,86747.0,0.59047552]
["bitfinex","BTCUSD",1764083526323,0.00039143,86748.0,86747.0,0.59147552]
["bitfinex","BTCUSD",1764083526969,0.00039143,86748.0,86747.0,0.65399851]
["bitfinex","BTCUSD",1764083527270,0.00039143,86748.0,86747.0,1.05099851]
["bitfinex","BTCUSD",1764083527496,0.00039143,86748.0,86747.0,1.05299851]
["bitfinex","BTCUSD",1764083527843,0.00039143,86748.0,86747.0,1.05099851]
["bitfinex","BTCUSD",1764083528266,0.00039143,86748.0,86747.0,1.05299851]
["bitfinex","BTCUSD",1764083528790,0.01152259,86786.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1764083528991,0.24198872,86781.0,86779.0,0.00736]
["bitfinex","BTCUSD",1764083529153,0.01152458,86771.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1764083529361,0.01152418,86774.0,86752.0,0.323]
["bitfinex","BTCUSD",1764083529362,0.24201155,86773.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1764083529590,0.24201155,86773.0,86766.0,0.23050314]
["bitfinex","BTCUSD",1764083529591,0.2304904,86772.0,86770.0,0.00736]
["bitfinex","BTCUSD",1764083529797,0.01152525,86766.0,86759.0,0.23052333]
["bitfinex","BTCUSD",1764083530008,0.01152525,86766.0,86760.0,0.00736]
["bitfinex","BTCUSD",1764083530009,0.23051646,86762.0,86760.0,0.00736]
["bitfinex","BTCUSD",1764083530211,0.01152472,86770.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1764083530423,0.01152299,86783.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1764083530643,0.00011737,86786.0,86785.0,0.01378]
["bitfinex","BTCUSD",1764083530855,0.00011737,86786.0,86785.0,0.02114]
["bitfinex","BTCUSD",1764083531066,0.00011737,86786.0,86785.0,0.03492]
["bitfinex","BTCUSD",1764083532595,0.00011737,86786.0,86781.0,0.4]
["bitfinex","BTCUSD",1764083532796,0.00011737,86786.0,86783.0,0.24197989]
["bitfinex","BTCUSD",1764083533040,0.00011737,86786.0,86784.0,0.23045548]
["bitfinex","BTCUSD",1764083533252,0.00011737,86786.0,86782.0,0.00736]
["bitfinex","BTCUSD",1764083533486,0.00011737,86786.0,86785.0,0.01378]
["bitfinex","BTCUSD",1764083533682,0.00011737,86786.0,86784.0,0.23045666]
["bitfinex","BTCUSD",1764083533901,0.00011737,86786.0,86784.0,0.23045624]
["bitfinex","BTCUSD",1764083534107,0.00011737,86786.0,86785.0,0.01378]
["bitfinex","BTCUSD",1764083534331,0.00011737,86786.0,86782.0,0.01888312]
["bitfinex","BTCUSD",1764083534532,0.01152325,86781.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1764083534852,0.23046581,86781.0,86776.0,0.23047847]
["bitfinex","BTCUSD",1764083535071,0.01152272,86785.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1764083535240,0.00011737,86786.0,86783.0,0.2304591]
["bitfinex","BTCUSD",1764083535478,0.23045457,86785.0,86784.0,0.00736]
["bitfinex","BTCUSD",1764083535658,0.01152591,86761.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1764083535913,0.01152711,86752.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1764083536115,0.01152737,86750.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1764083536264,0.23056445,86744.0,86742.0,0.00736]
["bitfinex","BTCUSD",1764083536449,0.01152737,86750.0,86742.0,0.00736]
["bitfinex","BTCUSD",1764083536647,0.23056374,86744.0,86742.0,0.00736]
["bitfinex","BTCUSD",1764083537485,0.23056612,86744.0,86742.0,0.00736]
["bitfinex","BTCUSD",1764083537683,0.15951,86743.0,86742.0,0.00736]
["bitfinex","BTCUSD",1764083537892,0.23060337,86729.0,86722.0,0.01378]
["bitfinex","BTCUSD",1764083538090,0.0115295,86734.0,86728.0,0.00736]
["bitfinex","BTCUSD",1764083538091,0.01152963,86733.0,86728.0,0.00736]
["bitfinex","BTCUSD",1764083538288,0.0115299,86731.0,86728.0,0.00736]
["bitfinex","BTCUSD",1764083538490,0.01152963,86733.0,86728.0,0.0188903]
["bitfinex","BTCUSD",1764083538709,0.23060337,86729.0,86728.0,0.00736]
["bitfinex","BTCUSD",1764083539414,0.24212936,86731.0,86728.0,0.00736]
["bitfinex","BTCUSD",1764083539620,0.23060263,86730.0,86728.0,0.00736]
["bitfinex","BTCUSD",1764083540197,0.2306046,86729.0,86727.0,0.00125328]
["bitfinex","BTCUSD",1764083540416,0.24213345,86730.0,86727.0,0.00025328]
["bitfinex","BTCUSD",1764083540417,0.01153003,86730.0,86727.0,0.00025328]
["bitfinex","BTCUSD",1764083540651,0.04679,86734.0,86727.0,0.00025328]
["bitfinex","BTCUSD",1764083540855,0.01152804,86745.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1764083540992,0.24209428,86744.0,86739.0,0.24210453]
["bitfinex","BTCUSD",1764083541185,0.01152883,86739.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1764083541393,0.01152923,86736.0,86732.0,0.23059434]
["bitfinex","BTCUSD",1764083541585,0.24211805,86735.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1764083541796,0.01152937,86735.0,86732.0,0.24212515]
["bitfinex","BTCUSD",1764083541997,0.24212886,86731.0,86728.0,0.00736]
["bitfinex","BTCUSD",1764083542231,0.23060175,86730.0,86728.0,0.00736]
["bitfinex","BTCUSD",1764083542451,0.23060603,86728.0,86727.0,0.00025328]
["bitfinex","BTCUSD",1764083542660,0.29517603,86728.0,86727.0,0.00025328]
["bitfinex","BTCUSD",1764083543303,0.01153003,86730.0,86727.0,0.00025328]
["bitfinex","BTCUSD",1764083543518,0.23060415,86729.0,86727.0,0.00025328]
["bitfinex","BTCUSD",1764083543852,0.0115299,86731.0,86727.0,0.01178371]
["bitfinex","BTCUSD",1764083544057,0.04679,86732.0,86727.0,0.00025328]
["bitfinex","BTCUSD",1764083544266,0.01152857,86741.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1764083544471,0.01152777,86747.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1764083544672,0.01164535,86745.0,86734.0,0.23058771]
["bitfinex","BTCUSD",1764083544916,0.0115287,86740.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1764083545120,0.0115287,86740.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1764083545274,0.0115287,86740.0,86727.0,0.00025328]
["bitfinex","BTCUSD",1764083545275,0.04679,86733.0,86727.0,0.00025328]
["bitfinex","BTCUSD",1764083545481,0.09494,86740.0,86727.0,0.00025328]
["bitfinex","BTCUSD",1764083545482,0.0115287,86740.0,86730.0,0.23059988]
["bitfinex","BTCUSD",1764083545790,0.0115287,86740.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1764083545995,0.24211027,86738.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1764083546160,0.24211778,86735.0,86729.0,0.23060104]
["bitfinex","BTCUSD",1764083546357,0.0115291,86737.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1764083546562,0.00111731,86745.0,86743.0,0.2305642]
["bitfinex","BTCUSD",1764083546784,0.00111731,86745.0,86743.0,0.23056533]
["bitfinex","BTCUSD",1764083547014,0.00011731,86745.0,86743.0,0.23056533]
["bitfinex","BTCUSD",1764083547781,0.00111731,86745.0,86743.0,0.23056533]
["bitfinex","BTCUSD",1764083548190,0.00011731,86745.0,86744.0,0.01378]
["bitfinex","BTCUSD",1764083548611,0.00011731,86745.0,86744.0,0.35056]
["bitfinex","BTCUSD",1764083548983,0.00011731,86745.0,86744.0,0.75056]
["bitfinex","BTCUSD",1764083549675,0.00011731,86745.0,86744.0,0.81308299]
["bitfinex","BTCUSD",1764083550009,0.00011731,86745.0,86744.0,0.81408299]
["bitfinex","BTCUSD",1764083550218,0.00011731,86745.0,86744.0,0.96148299]
["bitfinex","BTCUSD",1764083550415,0.00011731,86745.0,86744.0,0.82044299]
["bitfinex","BTCUSD",1764083550644,0.00011731,86745.0,86744.0,0.82344299]
["bitfinex","BTCUSD",1764083550849,0.00011731,86745.0,86744.0,0.82144299]
["bitfinex","BTCUSD",1764083551133,0.00011731,86745.0,86744.0,0.73678]
["bitfinex","BTCUSD",1764083551259,0.00011731,86745.0,86744.0,0.74414]
["bitfinex","BTCUSD",1764083551463,0.00011731,86745.0,86744.0,0.41778]
["bitfinex","BTCUSD",1764083551663,0.00011731,86745.0,86744.0,0.01136]
["bitfinex","BTCUSD",1764083551863,0.06468731,86745.0,86744.0,0.002]
["bitfinex","BTCUSD",1764083552091,0.15962731,86745.0,86744.0,0.002]
["bitfinex","BTCUSD",1764083552269,0.00011731,86745.0,86744.0,0.003]
["bitfinex","BTCUSD",1764083552890,0.00011731,86745.0,86744.0,0.001]
["bitfinex","BTCUSD",1764083553571,0.00011731,86745.0,86744.0,0.01378]
["bitfinex","BTCUSD",1764083553775,0.00011731,86745.0,86744.0,0.35056]
["bitfinex","BTCUSD",1764083554608,0.00011731,86745.0,86744.0,0.75056]
["bitfinex","BTCUSD",1764083555595,0.00011731,86745.0,86744.0,0.00836]
["bitfinex","BTCUSD",1764083556009,0.00011731,86745.0,86744.0,0.02314]
["bitfinex","BTCUSD",1764083556201,0.00011731,86745.0,86744.0,0.02214]
["bitfinex","BTCUSD",1764083556592,0.00011731,86745.0,86744.0,0.02314]
["bitfinex","BTCUSD",1764083556797,0.00011731,86745.0,86744.0,0.02114]
["bitfinex","BTCUSD",1764083557002,0.00011731,86745.0,86744.0,0.02214]
["bitfinex","BTCUSD",1764083557207,0.00011731,86745.0,86744.0,0.02314]
["bitfinex","BTCUSD",1764083557713,0.00011731,86745.0,86744.0,0.02214]
["bitfinex","BTCUSD",1764083557915,0.00011731,86745.0,86744.0,0.02314]
["bitfinex","BTCUSD",1764083558067,0.00011731,86745.0,86744.0,0.03692]
["bitfinex","BTCUSD",1764083558634,0.00011731,86745.0,86744.0,0.38297634]
["bitfinex","BTCUSD",1764083558839,0.00011731,86745.0,86744.0,0.35992]
["bitfinex","BTCUSD",1764083559624,0.00011731,86745.0,86744.0,0.82244299]
["bitfinex","BTCUSD",1764083559985,0.00011731,86745.0,86744.0,1.05300648]
["bitfinex","BTCUSD",1764083561384,0.00011731,86745.0,86744.0,0.96934349]
["bitfinex","BTCUSD",1764083561642,0.00011731,86745.0,86744.0,0.57670349]
["bitfinex","BTCUSD",1764083562223,0.00011731,86745.0,86744.0,0.59048349]
["bitfinex","BTCUSD",1764083563653,0.00011731,86745.0,86744.0,0.65300648]
["bitfinex","BTCUSD",1764083564233,0.00011731,86745.0,86744.0,0.65200648]
["bitfinex","BTCUSD",1764083564555,0.00011731,86745.0,86744.0,0.65300648]
["bitfinex","BTCUSD",1764083565338,0.00011731,86745.0,86744.0,0.65200648]
["bitfinex","BTCUSD",1764083565757,0.00011731,86745.0,86744.0,1.05200648]
["bitfinex","BTCUSD",1764083566674,0.00011731,86745.0,86744.0,1.05100648]
["bitfinex","BTCUSD",1764083566875,0.00011731,86745.0,86744.0,1.05300648]
["bitfinex","BTCUSD",1764083569134,0.01152166,86793.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1764083569307,0.24196335,86790.0,86789.0,0.00736]
["bitfinex","BTCUSD",1764083569719,0.01152538,86765.0,86762.0,0.01378]
["bitfinex","BTCUSD",1764083569923,0.01152418,86774.0,86723.0,0.26859785]
["bitfinex","BTCUSD",1764083569924,0.01152604,86760.0,86749.0,0.01378]
["bitfinex","BTCUSD",1764083570121,0.01152604,86760.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1764083570326,0.2420543,86758.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1764083570610,0.01152644,86757.0,86750.0,0.00736]
["bitfinex","BTCUSD",1764083570837,0.23054223,86752.0,86750.0,0.00736]
["bitfinex","BTCUSD",1764083571016,0.01152578,86762.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1764083571167,0.01152578,86762.0,86750.0,0.00736]
["bitfinex","BTCUSD",1764083571168,0.01152684,86754.0,86750.0,0.01888737]
["bitfinex","BTCUSD",1764083571367,0.01152684,86754.0,86749.0,0.25585651]
["bitfinex","BTCUSD",1764083571368,0.24207021,86752.0,86749.0,0.25585651]
["bitfinex","BTCUSD",1764083571567,0.01152711,86752.0,86750.0,0.00736]
["bitfinex","BTCUSD",1764083571792,0.24206989,86752.0,86750.0,0.00736]
["bitfinex","BTCUSD",1764083571994,0.24206268,86755.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1764083572199,0.01152684,86754.0,86750.0,0.01888737]
["bitfinex","BTCUSD",1764083572367,0.01152631,86758.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1764083572564,0.24205581,86757.0,86753.0,0.24206609]
["bitfinex","BTCUSD",1764083572807,0.23053446,86755.0,86753.0,0.24206609]
["bitfinex","BTCUSD",1764083573119,0.23051678,86762.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1764083573265,0.01152604,86760.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1764083573478,0.01152538,86765.0,86750.0,0.00736]
["bitfinex","BTCUSD",1764083573479,0.323,86789.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1764083573676,0.01152405,86775.0,86764.0,0.00736]
["bitfinex","BTCUSD",1764083573872,0.01152498,86768.0,86765.0,0.23050722]
["bitfinex","BTCUSD",1764083574118,0.01152418,86774.0,86764.0,0.00736]
["bitfinex","BTCUSD",1764083574327,0.01152472,86770.0,86764.0,0.00736]
["bitfinex","BTCUSD",1764083574696,0.04948,86765.0,86764.0,0.00736]
["bitfinex","BTCUSD",1764083574899,0.01152485,86769.0,86764.0,0.00736]
["bitfinex","BTCUSD",1764083575074,0.23050245,86767.0,86764.0,0.00736]
["bitfinex","BTCUSD",1764083575304,0.01152565,86763.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1764083575480,0.23051566,86762.0,86758.0,0.23052408]
["bitfinex","BTCUSD",1764083575657,0.06100538,86765.0,86761.0,0.23051814]
["bitfinex","BTCUSD",1764083575982,0.01152511,86767.0,86762.0,0.24204112]
["bitfinex","BTCUSD",1764083575983,0.2420327,86767.0,86762.0,0.24204112]
["bitfinex","BTCUSD",1764083576276,0.23051034,86764.0,86763.0,0.00736]
["bitfinex","BTCUSD",1764083576481,0.01152525,86766.0,86763.0,0.23787298]
["bitfinex","BTCUSD",1764083576737,0.01164177,86775.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1764083576911,0.23049218,86771.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1764083577062,0.00011772,86775.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1764083577259,0.00011772,86775.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1764083577459,0.00011772,86775.0,86773.0,0.23048644]
["bitfinex","BTCUSD",1764083577659,0.23059884,86775.0,86774.0,0.00736]
["bitfinex","BTCUSD",1764083577907,0.00011772,86775.0,86774.0,0.00736]
["bitfinex","BTCUSD",1764083578412,0.00011772,86775.0,86774.0,0.30023378]
["bitfinex","BTCUSD",1764083578614,0.00011772,86775.0,86774.0,0.36349378]
["bitfinex","BTCUSD",1764083579117,0.00011772,86775.0,86774.0,0.06975]
["bitfinex","BTCUSD",1764083579265,0.00011772,86775.0,86774.0,0.30023378]
["bitfinex","BTCUSD",1764083579708,0.00011772,86775.0,86774.0,0.06975]
["bitfinex","BTCUSD",1764083579882,0.00011772,86775.0,86774.0,0.23784378]
["bitfinex","BTCUSD",1764083580077,0.00011772,86775.0,86774.0,0.36275378]
["bitfinex","BTCUSD",1764083580432,0.00011772,86775.0,86774.0,0.42527677]
["bitfinex","BTCUSD",1764083580877,0.00011772,86775.0,86774.0,0.35539378]
["bitfinex","BTCUSD",1764083581072,0.00011772,86775.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1764083581216,0.00011772,86775.0,86774.0,0.29949378]
["bitfinex","BTCUSD",1764083581665,0.00011772,86775.0,86774.0,0.76275378]
["bitfinex","BTCUSD",1764083581874,0.23059884,86775.0,86774.0,0.4]
["bitfinex","BTCUSD",1764083582074,0.00011772,86775.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1764083582282,0.01164177,86775.0,86772.0,0.02474]
["bitfinex","BTCUSD",1764083582659,0.01152591,86761.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1764083582858,0.01152604,86760.0,86757.0,0.00736]
["bitfinex","BTCUSD",1764083583084,0.23051832,86761.0,86757.0,0.00736]
["bitfinex","BTCUSD",1764083583240,0.23051832,86761.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1764083583241,0.24206805,86753.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1764083583441,0.24206805,86753.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1764083583442,0.01152737,86750.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1764083583643,0.01152711,86752.0,86748.0,0.24207819]
["bitfinex","BTCUSD",1764083583899,0.24208082,86749.0,86746.0,0.00736]
["bitfinex","BTCUSD",1764083584059,0.23055286,86748.0,86746.0,0.00736]
["bitfinex","BTCUSD",1764083584269,0.01152737,86750.0,86746.0,0.0188879]
["bitfinex","BTCUSD",1764083584470,0.01152737,86750.0,86746.0,0.24944561]
["bitfinex","BTCUSD",1764083584682,0.01152737,86750.0,86747.0,0.230555]
["bitfinex","BTCUSD",1764083584880,0.01152724,86751.0,86748.0,0.2305518]
["bitfinex","BTCUSD",1764083585082,0.04996,86753.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1764083585286,0.01152618,86759.0,86746.0,0.0188879]
["bitfinex","BTCUSD",1764083585287,0.09519,86777.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1764083585489,0.01152498,86768.0,86755.0,0.02305342]
["bitfinex","BTCUSD",1764083585733,0.01152618,86759.0,86756.0,0.00736]
["bitfinex","BTCUSD",1764083585876,0.01152618,86759.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1764083585877,0.24207359,86751.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1764083586073,0.06148697,86753.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1764083586274,0.01152525,86766.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1764083586607,0.01152525,86766.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1764083586608,0.09519,86780.0,86767.0,0.24202507]
["bitfinex","BTCUSD",1764083586800,0.01152405,86775.0,86758.0,0.00736]
["bitfinex","BTCUSD",1764083587007,0.01152352,86779.0,86770.0,0.2304926]
["bitfinex","BTCUSD",1764083587204,0.01152418,86774.0,86771.0,0.00736]
["bitfinex","BTCUSD",1764083587406,0.23048761,86773.0,86771.0,0.00736]
["bitfinex","BTCUSD",1764083587605,0.24200987,86774.0,86771.0,0.00736]
["bitfinex","BTCUSD",1764083587810,0.24200354,86776.0,86771.0,0.00736]
["bitfinex","BTCUSD",1764083588011,0.01152405,86775.0,86771.0,0.00736]
["bitfinex","BTCUSD",1764083588213,0.230489,86773.0,86771.0,0.00736]
["bitfinex","BTCUSD",1764083588615,0.20667,86772.0,86771.0,0.00736]
["bitfinex","BTCUSD",1764083589366,0.23052137,86760.0,86756.0,0.02530658]
["bitfinex","BTCUSD",1764083589565,0.23052137,86760.0,86757.0,0.00736]
["bitfinex","BTCUSD",1764083589566,0.23052432,86759.0,86757.0,0.00736]
["bitfinex","BTCUSD",1764083589802,0.01152511,86767.0,86757.0,0.00736]
["bitfinex","BTCUSD",1764083589803,0.06148445,86772.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1764083589930,0.01152432,86773.0,86765.0,0.24203085]
["bitfinex","BTCUSD",1764083590128,0.04996,86776.0,86770.0,0.23049381]
["bitfinex","BTCUSD",1764083590331,0.01152352,86779.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1764083590534,0.01152299,86783.0,86775.0,0.2304794]
["bitfinex","BTCUSD",1764083590918,0.2304794,86776.0,86771.0,0.01888458]
["bitfinex","BTCUSD",1764083591123,0.23048909,86772.0,86771.0,0.00736]
["bitfinex","BTCUSD",1764083591332,0.01152405,86775.0,86771.0,0.00736]
["bitfinex","BTCUSD",1764083591530,0.00011772,86777.0,86776.0,0.23047847]
["bitfinex","BTCUSD",1764083591768,0.00011772,86777.0,86776.0,0.35538847]
["bitfinex","BTCUSD",1764083591965,0.00011772,86777.0,86776.0,0.67838847]
["bitfinex","BTCUSD",1764083592588,0.00011772,86777.0,86776.0,1.07838847]
["bitfinex","BTCUSD",1764083593169,0.00011772,86777.0,86776.0,1.01512847]
["bitfinex","BTCUSD",1764083593365,0.00011772,86777.0,86776.0,1.07838847]
["bitfinex","BTCUSD",1764083593995,0.00011772,86777.0,86776.0,1.01512847]
["bitfinex","BTCUSD",1764083594197,0.00011772,86777.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1764083594399,0.00011772,86777.0,86776.0,0.00736]
["bitfinex","BTCUSD",1764083594613,0.00011772,86777.0,86776.0,0.23783847]
["bitfinex","BTCUSD",1764083594812,0.23059353,86777.0,86776.0,0.00736]
["bitfinex","BTCUSD",1764083595197,0.23059353,86777.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1764083595198,0.23048464,86774.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1764083595551,0.2420057,86775.0,86772.0,0.00676]
["bitfinex","BTCUSD",1764083595722,0.00011772,86777.0,86776.0,0.23047847]
["bitfinex","BTCUSD",1764083596049,0.00011772,86777.0,86776.0,0.29105847]
["bitfinex","BTCUSD",1764083596494,0.00011772,86777.0,86776.0,0.23047847]
["bitfinex","BTCUSD",1764083597417,0.00011772,86777.0,86776.0,0.50271847]
["bitfinex","BTCUSD",1764083597627,0.00011772,86777.0,86776.0,0.82571847]
["bitfinex","BTCUSD",1764083598399,0.00011772,86777.0,86776.0,0.73984146]
["bitfinex","BTCUSD",1764083599081,0.00011772,86777.0,86776.0,1.13984146]
["bitfinex","BTCUSD",1764083599292,0.00011772,86777.0,86776.0,1.07731847]
["bitfinex","BTCUSD",1764083599497,0.00011772,86777.0,86776.0,1.08467847]
["bitfinex","BTCUSD",1764083600145,0.00011772,86777.0,86776.0,1.08567847]
["bitfinex","BTCUSD",1764083600558,0.00011772,86777.0,86776.0,0.69941847]
["bitfinex","BTCUSD",1764083600767,0.00011772,86777.0,86776.0,0.69841847]
["bitfinex","BTCUSD",1764083600944,0.00011772,86777.0,86776.0,0.401]
["bitfinex","BTCUSD",1764083601147,0.27650353,86777.0,86776.0,0.002]
["bitfinex","BTCUSD",1764083601347,0.00011772,86777.0,86776.0,0.00936]
["bitfinex","BTCUSD",1764083601527,0.04602772,86777.0,86776.0,0.00936]
["bitfinex","BTCUSD",1764083601711,0.00011772,86777.0,86776.0,0.00836]
["bitfinex","BTCUSD",1764083601919,0.00011772,86777.0,86776.0,0.00736]
["bitfinex","BTCUSD",1764083602196,0.00011772,86777.0,86776.0,0.00836]
["bitfinex","BTCUSD",1764083603123,0.00011772,86777.0,86776.0,0.002]
["bitfinex","BTCUSD",1764083603340,0.15919772,86777.0,86776.0,0.001]
["bitfinex","BTCUSD",1764083603516,0.15919772,86777.0,86776.0,0.00836]
["bitfinex","BTCUSD",1764083603937,0.15919772,86777.0,86776.0,0.1312]
["bitfinex","BTCUSD",1764083603938,0.00011772,86777.0,86776.0,0.1312]
["bitfinex","BTCUSD",1764083604095,0.00011772,86777.0,86776.0,0.15424784]
["bitfinex","BTCUSD",1764083604502,0.00011772,86777.0,86776.0,0.47724784]
["bitfinex","BTCUSD",1764083604699,0.00011772,86777.0,86776.0,0.4542]
["bitfinex","BTCUSD",1764083605360,0.00011772,86777.0,86776.0,0.8552]
["bitfinex","BTCUSD",1764083605922,1e-08,86777.0,86776.0,2.91772299]
["bitfinex","BTCUSD",1764083606122,0.0002,86840.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1764083606123,0.01151795,86821.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1764083606324,0.23038094,86813.0,86812.0,0.00736]
["bitfinex","BTCUSD",1764083606444,0.23039431,86808.0,86804.0,0.24192411]
["bitfinex","BTCUSD",1764083606646,0.01151941,86810.0,86805.0,0.00736]
["bitfinex","BTCUSD",1764083606930,0.01151967,86808.0,86803.0,0.02474]
["bitfinex","BTCUSD",1764083607117,0.01152033,86803.0,86797.0,0.03626113]
["bitfinex","BTCUSD",1764083607326,0.0115198,86807.0,86798.0,0.00736]
["bitfinex","BTCUSD",1764083607527,0.0115206,86801.0,86798.0,0.40736]
["bitfinex","BTCUSD",1764083607751,0.0115206,86801.0,86798.0,0.4]
["bitfinex","BTCUSD",1764083607752,0.2304174,86799.0,86798.0,0.4]
["bitfinex","BTCUSD",1764083607885,0.23041474,86800.0,86798.0,0.00736]
["bitfinex","BTCUSD",1764083608229,0.2419485,86796.0,86791.0,0.02474]
["bitfinex","BTCUSD",1764083608430,0.23043104,86794.0,86792.0,0.40736]
["bitfinex","BTCUSD",1764083608659,0.01152073,86800.0,86792.0,0.40736]
["bitfinex","BTCUSD",1764083608807,0.2304289,86795.0,86792.0,0.40736]
["bitfinex","BTCUSD",1764083609015,0.23046519,86781.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1764083609210,0.01152233,86788.0,86780.0,0.01888339]
["bitfinex","BTCUSD",1764083609424,0.24195299,86794.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1764083609618,0.23045191,86786.0,86776.0,0.23047704]
["bitfinex","BTCUSD",1764083609817,0.24201567,86772.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1764083610022,0.24202177,86770.0,86768.0,0.00736]
["bitfinex","BTCUSD",1764083610204,0.23049821,86769.0,86767.0,0.00011772]
["bitfinex","BTCUSD",1764083610404,0.24200274,86776.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1764083610710,0.01152418,86774.0,86769.0,0.26507042]
["bitfinex","BTCUSD",1764083610912,0.46079252,86807.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1764083611139,0.01152219,86789.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1764083611356,0.01152233,86788.0,86783.0,0.24934252]
["bitfinex","BTCUSD",1764083611513,0.01152259,86786.0,86783.0,0.00736]
["bitfinex","BTCUSD",1764083611717,0.0115214,86795.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1764083611932,0.01152179,86792.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1764083612257,0.24195521,86793.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1764083612479,0.24195854,86792.0,86789.0,0.2304436]
["bitfinex","BTCUSD",1764083612617,0.01152193,86791.0,86789.0,0.23044336]
["bitfinex","BTCUSD",1764083612819,0.01152073,86800.0,86796.0,0.23042474]
["bitfinex","BTCUSD",1764083613026,0.01151994,86806.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1764083613257,0.01151994,86806.0,86797.0,0.00736]
["bitfinex","BTCUSD",1764083613258,0.24193728,86800.0,86797.0,0.00736]
["bitfinex","BTCUSD",1764083613411,0.2419378,86800.0,86797.0,0.00736]
["bitfinex","BTCUSD",1764083613616,0.01151941,86810.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1764083613818,0.04591,86829.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1764083613819,0.04591,86817.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1764083614152,0.04591,86817.0,86811.0,0.23038308]
["bitfinex","BTCUSD",1764083614153,0.23037258,86816.0,86811.0,0.23038308]
["bitfinex","BTCUSD",1764083614494,0.0001177,86817.0,86816.0,0.01378]
["bitfinex","BTCUSD",1764083614893,0.23048732,86817.0,86816.0,0.01378]
["bitfinex","BTCUSD",1764083615098,0.0115198,86807.0,86804.0,0.01378]
["bitfinex","BTCUSD",1764083615301,0.01151941,86810.0,86804.0,0.01378]
["bitfinex","BTCUSD",1764083615302,0.01151954,86809.0,86804.0,0.01378]
["bitfinex","BTCUSD",1764083615479,0.01151927,86811.0,86806.0,0.24191689]
["bitfinex","BTCUSD",1764083615686,0.01163618,86817.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1764083615687,0.01151901,86813.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1764083615889,0.01151901,86813.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1764083615890,0.01151901,86813.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1764083616101,0.0001177,86817.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1764083616293,0.0001177,86817.0,86815.0,0.23037467]
["bitfinex","BTCUSD",1764083616459,0.0001177,86817.0,86816.0,0.00736]
["bitfinex","BTCUSD",1764083617076,0.0001177,86817.0,86816.0,0.1312]
["bitfinex","BTCUSD",1764083617290,0.0001177,86817.0,86816.0,0.4542]
["bitfinex","BTCUSD",1764083617493,0.0001177,86817.0,86816.0,2.50936299]
["bitfinex","BTCUSD",1764083617732,0.0001177,86817.0,86816.0,2.51672299]
["bitfinex","BTCUSD",1764083618676,0.0001177,86817.0,86816.0,2.38652299]
["bitfinex","BTCUSD",1764083618830,0.0001177,86817.0,86816.0,0.1322]
["bitfinex","BTCUSD",1764083619039,0.0001177,86817.0,86816.0,0.4552]
["bitfinex","BTCUSD",1764083619224,0.0001177,86817.0,86816.0,0.91772299]
["bitfinex","BTCUSD",1764083619415,0.0001177,86817.0,86816.0,0.91036299]
["bitfinex","BTCUSD",1764083619619,0.0001177,86817.0,86816.0,0.91672299]
["bitfinex","BTCUSD",1764083620015,0.0001177,86817.0,86816.0,0.91872299]
["bitfinex","BTCUSD",1764083620419,0.0001177,86817.0,86816.0,0.91972299]
["bitfinex","BTCUSD",1764083620662,0.0001177,86817.0,86816.0,0.91036299]
["bitfinex","BTCUSD",1764083620862,0.04591,86834.0,86816.0,0.46258]
["bitfinex","BTCUSD",1764083621064,0.23036801,86818.0,86817.0,0.00736]
["bitfinex","BTCUSD",1764083621396,0.10353,86817.0,86816.0,0.002]
["bitfinex","BTCUSD",1764083621576,0.42653,86817.0,86816.0,0.002]
["bitfinex","BTCUSD",1764083621804,0.23047847,86776.0,86771.0,0.09917]
["bitfinex","BTCUSD",1764083622012,0.23047847,86776.0,86775.0,0.0248577]
["bitfinex","BTCUSD",1764083622267,0.23047847,86776.0,86775.0,0.0001177]
["bitfinex","BTCUSD",1764083622489,0.23047847,86776.0,86775.0,0.0074777]
["bitfinex","BTCUSD",1764083622700,0.61109847,86776.0,86775.0,0.0001177]
["bitfinex","BTCUSD",1764083622908,0.71430593,86776.0,86775.0,0.0001177]
["bitfinex","BTCUSD",1764083624683,0.71530593,86776.0,86775.0,0.0001177]
["bitfinex","BTCUSD",1764083625509,0.28909847,86776.0,86775.0,0.0001177]
["bitfinex","BTCUSD",1764083627209,0.23147847,86776.0,86775.0,0.0001177]
["bitfinex","BTCUSD",1764083627638,0.23326039,86776.0,86775.0,0.0001177]
["bitfinex","BTCUSD",1764083628136,0.29088039,86776.0,86775.0,0.0001177]
["bitfinex","BTCUSD",1764083628901,0.61388039,86776.0,86775.0,0.0001177]
["bitfinex","BTCUSD",1764083629717,0.01152817,86744.0,86733.0,0.04773]
["bitfinex","BTCUSD",1764083629866,0.24210658,86739.0,86734.0,0.00736]
["bitfinex","BTCUSD",1764083630082,0.24210004,86741.0,86734.0,0.0188895]
["bitfinex","BTCUSD",1764083630301,0.01152684,86754.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1764083630514,0.23055177,86749.0,86739.0,0.23057429]
["bitfinex","BTCUSD",1764083630724,0.24209585,86743.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1764083630954,0.0115283,86743.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1764083631226,0.0115283,86743.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764083631379,0.23056422,86744.0,86738.0,0.23057944]
["bitfinex","BTCUSD",1764083631642,0.24210169,86741.0,86734.0,0.23059008]
["bitfinex","BTCUSD",1764083631892,0.24209625,86743.0,86739.0,0.23793541]
["bitfinex","BTCUSD",1764083632059,0.01152724,86751.0,86739.0,0.01888883]
["bitfinex","BTCUSD",1764083632222,0.0115283,86743.0,86739.0,0.00736]
["bitfinex","BTCUSD",1764083632418,0.01152684,86754.0,86746.0,0.23055725]
["bitfinex","BTCUSD",1764083632623,0.24207675,86750.0,86746.0,0.24208515]
["bitfinex","BTCUSD",1764083632857,0.23056447,86744.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1764083633063,0.01152844,86742.0,86739.0,0.01888883]
["bitfinex","BTCUSD",1764083633227,0.0115283,86743.0,86739.0,0.01888883]
["bitfinex","BTCUSD",1764083633228,0.0115283,86743.0,86740.0,0.230573]
["bitfinex","BTCUSD",1764083633445,0.0115283,86743.0,86739.0,0.2494643]
["bitfinex","BTCUSD",1764083633625,0.23058742,86735.0,86733.0,0.00039143]
["bitfinex","BTCUSD",1764083634052,0.23058742,86735.0,86734.0,0.00736]
["bitfinex","BTCUSD",1764083634279,0.24211675,86736.0,86733.0,0.00039143]
["bitfinex","BTCUSD",1764083634516,0.06583,86734.0,86733.0,0.00039143]
["bitfinex","BTCUSD",1764083634720,0.01152923,86736.0,86733.0,0.00039143]
["bitfinex","BTCUSD",1764083634862,0.01152751,86749.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1764083635100,0.33452618,86759.0,86745.0,0.23055975]
["bitfinex","BTCUSD",1764083635292,0.01152724,86751.0,86741.0,0.00736]
["bitfinex","BTCUSD",1764083635540,0.01152684,86754.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1764083635711,0.01152711,86752.0,86748.0,0.23055286]
["bitfinex","BTCUSD",1764083636039,0.01152525,86766.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1764083636338,0.001,86755.0,86752.0,0.24206925]
["bitfinex","BTCUSD",1764083636539,0.001,86755.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1764083636737,0.01152711,86752.0,86743.0,0.24209247]
["bitfinex","BTCUSD",1764083636896,0.24207564,86750.0,86746.0,0.23055773]
["bitfinex","BTCUSD",1764083637096,0.01152737,86750.0,86746.0,0.23055818]
["bitfinex","BTCUSD",1764083637309,0.24209459,86743.0,86740.0,0.323]
["bitfinex","BTCUSD",1764083637521,0.23057061,86742.0,86740.0,0.323]
["bitfinex","BTCUSD",1764083637722,0.01152844,86742.0,86741.0,0.00736]
["bitfinex","BTCUSD",1764083637923,0.001,86755.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1764083638146,0.23053795,86754.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1764083638348,0.01152764,86748.0,86742.0,0.230568]
["bitfinex","BTCUSD",1764083638548,0.01152764,86748.0,86730.0,0.323]
["bitfinex","BTCUSD",1764083638549,0.01152804,86745.0,86741.0,0.00736]
["bitfinex","BTCUSD",1764083638756,0.23056658,86743.0,86741.0,0.00736]
["bitfinex","BTCUSD",1764083639424,0.24207841,86749.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1764083639624,0.24207841,86749.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1764083639625,0.01152777,86747.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1764083639843,0.23056641,86743.0,86741.0,0.00736]
["bitfinex","BTCUSD",1764083640057,0.01152777,86747.0,86743.0,0.23056615]
["bitfinex","BTCUSD",1764083640263,0.23057788,86739.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1764083640420,0.01152804,86745.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1764083640624,0.01152671,86755.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1764083640824,0.01152671,86755.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764083640825,0.01152724,86751.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1764083641045,0.01152286,86784.0,86771.0,0.23049175]
["bitfinex","BTCUSD",1764083641250,0.01152286,86784.0,86774.0,0.25435378]
["bitfinex","BTCUSD",1764083641251,0.23045897,86784.0,86774.0,0.25435378]
["bitfinex","BTCUSD",1764083641453,0.23047853,86776.0,86771.0,0.00736]
["bitfinex","BTCUSD",1764083641823,0.23046522,86781.0,86772.0,0.00736]
["bitfinex","BTCUSD",1764083642020,0.01327434,86775.0,86772.0,0.00736]
["bitfinex","BTCUSD",1764083642174,0.23097644,86773.0,86772.0,0.00736]
["bitfinex","BTCUSD",1764083642382,0.01152525,86766.0,86760.0,0.2420464]
["bitfinex","BTCUSD",1764083642590,0.23051617,86762.0,86761.0,0.00736]
["bitfinex","BTCUSD",1764083642887,0.23051617,86762.0,86760.0,0.00011772]
["bitfinex","BTCUSD",1764083642888,0.23100832,86761.0,86760.0,0.00011772]
["bitfinex","BTCUSD",1764083643086,0.28001832,86761.0,86760.0,0.00747772]
["bitfinex","BTCUSD",1764083643334,0.28001832,86761.0,86760.0,0.00011772]
["bitfinex","BTCUSD",1764083643505,0.23100832,86761.0,86760.0,0.00011772]
["bitfinex","BTCUSD",1764083644118,0.23051832,86761.0,86760.0,0.00011772]
["bitfinex","BTCUSD",1764083644289,0.28050832,86761.0,86760.0,0.00011772]
["bitfinex","BTCUSD",1764083644490,0.60350832,86761.0,86760.0,0.00011772]
["bitfinex","BTCUSD",1764083644898,0.66603131,86761.0,86760.0,0.00011772]
["bitfinex","BTCUSD",1764083645511,0.60350832,86761.0,86760.0,0.00011772]
["bitfinex","BTCUSD",1764083645716,0.60450832,86761.0,86760.0,0.00011772]
["bitfinex","BTCUSD",1764083646114,0.66703131,86761.0,86760.0,0.00011772]
["bitfinex","BTCUSD",1764083646366,0.66603131,86761.0,86760.0,0.00011772]
["bitfinex","BTCUSD",1764083646750,0.66703131,86761.0,86760.0,0.00011772]
["bitfinex","BTCUSD",1764083646950,0.5507343,86761.0,86735.0,0.00736]
["bitfinex","BTCUSD",1764083647147,0.5507343,86761.0,86735.0,0.00039143]
["bitfinex","BTCUSD",1764083647148,0.31853399,86736.0,86735.0,0.00039143]
["bitfinex","BTCUSD",1764083647542,0.64153399,86736.0,86735.0,0.00039143]
["bitfinex","BTCUSD",1764083647769,0.6531198,86736.0,86735.0,0.00039143]
["bitfinex","BTCUSD",1764083648238,0.71564279,86736.0,86735.0,0.00039143]
["bitfinex","BTCUSD",1764083648698,0.61612902,86728.0,86727.0,1e-08]
["bitfinex","BTCUSD",1764083648918,0.67314902,86728.0,86727.0,0.00011732]
["bitfinex","BTCUSD",1764083649231,0.67371902,86728.0,86727.0,0.00011732]
["bitfinex","BTCUSD",1764083649956,0.67471902,86728.0,86727.0,0.00011732]
["bitfinex","BTCUSD",1764083650176,0.61119603,86728.0,86727.0,0.00011732]
["bitfinex","BTCUSD",1764083650770,0.323,86728.0,86727.0,0.00011732]
["bitfinex","BTCUSD",1764083650960,0.61105603,86728.0,86727.0,0.00011732]
["bitfinex","BTCUSD",1764083651359,0.61318603,86728.0,86727.0,0.00011732]
["bitfinex","BTCUSD",1764083651553,0.61218603,86728.0,86727.0,0.00011732]
["bitfinex","BTCUSD",1764083651778,0.61118603,86728.0,86727.0,0.00011732]
["bitfinex","BTCUSD",1764083652010,0.61218603,86728.0,86727.0,0.00011732]
["bitfinex","BTCUSD",1764083652171,0.69691767,86728.0,86727.0,0.00011732]
["bitfinex","BTCUSD",1764083652374,0.70327767,86728.0,86727.0,0.00011732]
["bitfinex","BTCUSD",1764083652667,0.70427767,86728.0,86727.0,0.00011732]
["bitfinex","BTCUSD",1764083652870,0.70327767,86728.0,86727.0,0.00011732]
["bitfinex","BTCUSD",1764083653070,0.81749898,86728.0,86727.0,0.00011732]
["bitfinex","BTCUSD",1764083653276,0.70327767,86728.0,86727.0,0.00011732]
["bitfinex","BTCUSD",1764083654098,0.70427767,86728.0,86727.0,0.00011732]
["bitfinex","BTCUSD",1764083654496,0.70327767,86728.0,86727.0,0.00011732]
["bitfinex","BTCUSD",1764083654700,0.70227767,86728.0,86727.0,0.00011732]
["bitfinex","BTCUSD",1764083654933,0.70527767,86728.0,86727.0,0.00011732]
["bitfinex","BTCUSD",1764083655077,0.70427767,86728.0,86727.0,0.00011732]
["bitfinex","BTCUSD",1764083655292,0.70427767,86728.0,86697.0,0.0001]
["bitfinex","BTCUSD",1764083655293,0.23068582,86698.0,86697.0,0.0001]
["bitfinex","BTCUSD",1764083655491,0.29729582,86698.0,86697.0,0.00021782]
["bitfinex","BTCUSD",1764083656054,0.62029582,86698.0,86697.0,0.00021782]
["bitfinex","BTCUSD",1764083656586,0.55370445,86691.0,86690.0,0.0004]
["bitfinex","BTCUSD",1764083656827,0.72332191,86691.0,86690.0,0.0004]
["bitfinex","BTCUSD",1764083656974,0.74514441,86691.0,86690.0,0.0004]
["bitfinex","BTCUSD",1764083657180,0.72398191,86691.0,86690.0,0.0004]
["bitfinex","BTCUSD",1764083657596,0.7865049,86691.0,86690.0,0.0004]
["bitfinex","BTCUSD",1764083657770,0.80765238,86691.0,86690.0,0.0004]
["bitfinex","BTCUSD",1764083658203,0.80865238,86691.0,86690.0,0.0004]
["bitfinex","BTCUSD",1764083659040,0.80965238,86691.0,86690.0,0.0004]
["bitfinex","BTCUSD",1764083659222,0.55373107,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764083659418,0.62770107,86681.0,86680.0,0.0005179]
["bitfinex","BTCUSD",1764083659655,0.62944107,86681.0,86680.0,0.0005179]
["bitfinex","BTCUSD",1764083660326,0.69196406,86681.0,86680.0,0.0005179]
["bitfinex","BTCUSD",1764083660480,0.71306019,86681.0,86680.0,0.0005179]
["bitfinex","BTCUSD",1764083660884,0.71306019,86681.0,86650.0,0.0004]
["bitfinex","BTCUSD",1764083660885,0.23081095,86651.0,86650.0,0.0004]
["bitfinex","BTCUSD",1764083661084,0.23081095,86651.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083661085,0.40062841,86651.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083661411,0.01153988,86656.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083661412,0.03394,86663.0,86650.0,0.00323335]
["bitfinex","BTCUSD",1764083661540,0.23080931,86652.0,86650.0,0.00323335]
["bitfinex","BTCUSD",1764083661692,0.00049,86651.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083661896,0.3725,86651.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083662321,0.3735,86651.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083662742,0.3725,86651.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083663981,0.3745,86651.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083664126,0.3735,86651.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083664779,0.23080849,86655.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083664780,0.01153934,86660.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083664987,0.00198,86651.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083665141,0.002,86651.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083665988,0.002,86651.0,86650.0,0.23160688]
["bitfinex","BTCUSD",1764083666165,0.002,86651.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083666575,0.001,86651.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083666925,0.00049,86651.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083667059,0.2308088,86652.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083667256,0.001,86651.0,86650.0,0.00323334]
["bitfinex","BTCUSD",1764083667735,0.05099,86651.0,86650.0,0.00323334]
["bitfinex","BTCUSD",1764083667930,0.0495,86651.0,86650.0,0.00323334]
["bitfinex","BTCUSD",1764083668131,0.04999,86651.0,86650.0,0.00323334]
["bitfinex","BTCUSD",1764083668490,0.0495,86651.0,86650.0,0.00323334]
["bitfinex","BTCUSD",1764083668714,0.2308088,86652.0,86650.0,0.00323334]
["bitfinex","BTCUSD",1764083668894,0.001,86651.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083669111,0.05099,86651.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083669516,0.37399,86651.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083669860,0.001,86651.0,86650.0,0.00323334]
["bitfinex","BTCUSD",1764083670184,0.23080971,86652.0,86650.0,0.00323334]
["bitfinex","BTCUSD",1764083670386,0.001,86651.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083670592,0.0505,86651.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083670710,0.0495,86651.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083670912,0.0505,86651.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083671425,0.00149,86651.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083671624,0.00049,86651.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083672029,0.001,86651.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083672433,0.001,86651.0,86650.0,0.16253327]
["bitfinex","BTCUSD",1764083672841,0.001,86651.0,86650.0,0.39334688]
["bitfinex","BTCUSD",1764083673246,0.01153894,86663.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1764083673444,0.01153894,86663.0,86659.0,0.2307883]
["bitfinex","BTCUSD",1764083673445,0.24231848,86663.0,86659.0,0.2307883]
["bitfinex","BTCUSD",1764083673696,0.01153894,86663.0,86656.0,0.24233751]
["bitfinex","BTCUSD",1764083673846,0.24231234,86665.0,86661.0,0.24232168]
["bitfinex","BTCUSD",1764083674297,0.01153721,86676.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1764083674523,0.0495,86689.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1764083674704,0.01153548,86689.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1764083674861,0.04772,86690.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1764083675066,0.01153575,86687.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1764083675290,0.01153708,86677.0,86669.0,0.01889815]
["bitfinex","BTCUSD",1764083675483,0.01153668,86680.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1764083675687,0.2423893,86680.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1764083675884,0.00011747,86680.0,86678.0,0.23073799]
["bitfinex","BTCUSD",1764083676070,0.00011747,86680.0,86678.0,0.2307366]
["bitfinex","BTCUSD",1764083676688,0.01153681,86679.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1764083676987,0.00011747,86680.0,86678.0,0.23073893]
["bitfinex","BTCUSD",1764083677185,0.00111747,86680.0,86678.0,0.23073893]
["bitfinex","BTCUSD",1764083677333,0.00011747,86680.0,86678.0,0.23073816]
["bitfinex","BTCUSD",1764083677542,0.00011747,86680.0,86679.0,0.15438]
["bitfinex","BTCUSD",1764083677762,0.00011747,86680.0,86679.0,0.47738]
["bitfinex","BTCUSD",1764083678285,0.00011747,86680.0,86679.0,0.15438]
["bitfinex","BTCUSD",1764083678998,0.00011747,86680.0,86679.0,0.09294]
["bitfinex","BTCUSD",1764083679207,0.00011747,86680.0,86679.0,0.15438]
["bitfinex","BTCUSD",1764083680160,0.00011747,86680.0,86679.0,0.15538]
["bitfinex","BTCUSD",1764083680370,0.00011747,86680.0,86679.0,0.15638]
["bitfinex","BTCUSD",1764083680575,0.00011747,86680.0,86679.0,0.002]
["bitfinex","BTCUSD",1764083680783,0.00011747,86680.0,86679.0,0.00836]
["bitfinex","BTCUSD",1764083680982,0.00011747,86680.0,86679.0,0.00936]
["bitfinex","BTCUSD",1764083681184,0.00011747,86680.0,86679.0,0.00988056]
["bitfinex","BTCUSD",1764083682393,0.00011747,86680.0,86679.0,0.00888056]
["bitfinex","BTCUSD",1764083684978,0.04961747,86680.0,86679.0,0.00888056]
["bitfinex","BTCUSD",1764083686452,0.2803512,86680.0,86679.0,0.00888056]
["bitfinex","BTCUSD",1764083687040,0.04961747,86680.0,86679.0,0.00152056]
["bitfinex","BTCUSD",1764083687374,0.00011747,86680.0,86679.0,0.38387695]
["bitfinex","BTCUSD",1764083688430,0.00011747,86680.0,86679.0,0.00152056]
["bitfinex","BTCUSD",1764083688634,0.2308512,86680.0,86679.0,0.00152056]
["bitfinex","BTCUSD",1764083689059,0.23073373,86680.0,86679.0,0.00152056]
["bitfinex","BTCUSD",1764083689367,0.23073373,86680.0,86679.0,0.00988056]
["bitfinex","BTCUSD",1764083689796,0.28023373,86680.0,86679.0,0.00888056]
["bitfinex","BTCUSD",1764083690501,0.23073373,86680.0,86679.0,0.00888056]
["bitfinex","BTCUSD",1764083690772,0.24226026,86684.0,86679.0,0.02041737]
["bitfinex","BTCUSD",1764083690917,0.23071244,86688.0,86679.0,0.01889681]
["bitfinex","BTCUSD",1764083691122,0.23071353,86688.0,86684.0,0.23072298]
["bitfinex","BTCUSD",1764083691317,0.01153642,86682.0,86679.0,0.00736]
["bitfinex","BTCUSD",1764083691814,0.01153602,86685.0,86680.0,0.23073373]
["bitfinex","BTCUSD",1764083691944,0.01153602,86685.0,86681.0,0.23073107]
["bitfinex","BTCUSD",1764083692140,0.23072348,86684.0,86680.0,0.23073373]
["bitfinex","BTCUSD",1764083692345,0.24225718,86685.0,86681.0,0.23073105]
["bitfinex","BTCUSD",1764083692548,0.24225718,86685.0,86682.0,0.23072816]
["bitfinex","BTCUSD",1764083692748,0.23073373,86680.0,86679.0,0.00736]
["bitfinex","BTCUSD",1764083694780,0.28338373,86680.0,86679.0,0.00736]
["bitfinex","BTCUSD",1764083695487,0.230771,86666.0,86665.0,0.1484]
["bitfinex","BTCUSD",1764083695686,0.230771,86666.0,86665.0,0.15587747]
["bitfinex","BTCUSD",1764083695892,0.24228807,86674.0,86670.0,0.23076028]
["bitfinex","BTCUSD",1764083696088,0.01153721,86676.0,86671.0,0.05737788]
["bitfinex","BTCUSD",1764083696351,0.23075503,86672.0,86671.0,0.04584]
["bitfinex","BTCUSD",1764083696642,0.23074704,86675.0,86671.0,0.04761416]
["bitfinex","BTCUSD",1764083696871,0.01153775,86672.0,86665.0,0.39818461]
["bitfinex","BTCUSD",1764083697029,0.230771,86666.0,86665.0,0.15587747]
["bitfinex","BTCUSD",1764083697225,0.24230087,86670.0,86667.0,0.23076814]
["bitfinex","BTCUSD",1764083697397,0.24227582,86679.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1764083697598,1.0,86680.0,86679.0,0.23073639]
["bitfinex","BTCUSD",1764083697811,1.0,86680.0,86678.0,0.23073905]
["bitfinex","BTCUSD",1764083698162,1.0,86680.0,86679.0,0.23073639]
["bitfinex","BTCUSD",1764083698580,1.0,86680.0,86679.0,0.38269639]
["bitfinex","BTCUSD",1764083698752,1.0,86680.0,86679.0,0.15196]
["bitfinex","BTCUSD",1764083699138,1.0,86680.0,86679.0,0.38269639]
["bitfinex","BTCUSD",1764083700270,1.0,86680.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1764083700271,1.0,86680.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1764083700506,1.0,86680.0,86679.0,0.29221639]
["bitfinex","BTCUSD",1764083700710,1.0,86680.0,86679.0,0.38269639]
["bitfinex","BTCUSD",1764083700891,1.0,86680.0,86679.0,0.78269639]
["bitfinex","BTCUSD",1764083701071,1.0,86680.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1764083701275,1.0,86680.0,86679.0,0.23073639]
["bitfinex","BTCUSD",1764083701480,1.0,86680.0,86679.0,0.38269639]
["bitfinex","BTCUSD",1764083701722,1.0,86680.0,86679.0,0.78269639]
["bitfinex","BTCUSD",1764083701930,1.0,86680.0,86679.0,0.70057639]
["bitfinex","BTCUSD",1764083702127,1.0,86680.0,86679.0,0.79105639]
["bitfinex","BTCUSD",1764083702296,1.0,86680.0,86679.0,0.79005639]
["bitfinex","BTCUSD",1764083702705,1.0,86680.0,86679.0,0.79105639]
["bitfinex","BTCUSD",1764083702951,1.0,86680.0,86679.0,0.79205639]
["bitfinex","BTCUSD",1764083703155,1.0,86680.0,86679.0,0.79105639]
["bitfinex","BTCUSD",1764083703559,1.0,86680.0,86679.0,0.49884]
["bitfinex","BTCUSD",1764083703765,1.0,86680.0,86679.0,0.56032]
["bitfinex","BTCUSD",1764083703992,1.0,86680.0,86679.0,0.55932]
["bitfinex","BTCUSD",1764083704361,1.0,86680.0,86677.0,0.24227764]
["bitfinex","BTCUSD",1764083704560,1.0,86680.0,86678.0,0.00736]
["bitfinex","BTCUSD",1764083704778,1.23073458,86680.0,86678.0,0.00736]
["bitfinex","BTCUSD",1764083705008,0.01153708,86677.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1764083705203,0.01153721,86676.0,86672.0,0.00736]
["bitfinex","BTCUSD",1764083705439,0.01153721,86676.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1764083705640,0.01153721,86676.0,86667.0,0.13632]
["bitfinex","BTCUSD",1764083705641,0.01153748,86674.0,86667.0,0.13632]
["bitfinex","BTCUSD",1764083705798,0.01153721,86676.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1764083706002,1.0,86680.0,86675.0,0.07301735]
["bitfinex","BTCUSD",1764083706250,1.0,86680.0,86679.0,0.06148]
["bitfinex","BTCUSD",1764083706381,1.0,86680.0,86679.0,0.15932]
["bitfinex","BTCUSD",1764083707386,1.0,86680.0,86679.0,0.63072]
["bitfinex","BTCUSD",1764083707730,1.0,86680.0,86679.0,0.63224056]
["bitfinex","BTCUSD",1764083708312,1.0,86680.0,86679.0,0.63324056]
["bitfinex","BTCUSD",1764083708863,1.0,86680.0,86679.0,0.63224056]
["bitfinex","BTCUSD",1764083709093,1.0,86680.0,86679.0,0.63324056]
["bitfinex","BTCUSD",1764083709306,1.0,86680.0,86679.0,0.63224056]
["bitfinex","BTCUSD",1764083709520,1.0,86680.0,86679.0,0.61140056]
["bitfinex","BTCUSD",1764083709728,1.0,86680.0,86679.0,0.71024056]
["bitfinex","BTCUSD",1764083710613,1.0,86680.0,86679.0,0.15828056]
["bitfinex","BTCUSD",1764083710837,1.0,86680.0,86679.0,0.14992056]
["bitfinex","BTCUSD",1764083711041,1.0,86680.0,86679.0,0.00988056]
["bitfinex","BTCUSD",1764083711381,1.0,86680.0,86679.0,0.00152056]
["bitfinex","BTCUSD",1764083711585,1.0628,86680.0,86679.0,0.00152056]
["bitfinex","BTCUSD",1764083711785,1.23073373,86680.0,86679.0,0.00152056]
["bitfinex","BTCUSD",1764083712356,1.0,86680.0,86679.0,0.00152056]
["bitfinex","BTCUSD",1764083712511,1.23073373,86680.0,86679.0,0.00152056]
["bitfinex","BTCUSD",1764083712973,1.0,86680.0,86679.0,0.00152056]
["bitfinex","BTCUSD",1764083713159,1.06241,86680.0,86679.0,0.00152056]
["bitfinex","BTCUSD",1764083714123,1.48861746,86680.0,86679.0,0.00152056]
["bitfinex","BTCUSD",1764083714545,1.48861746,86680.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083714546,0.230771,86666.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083714761,0.616191,86666.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083714986,0.71939846,86666.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083715194,0.616191,86666.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083715605,0.38542,86666.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083715819,0.01153681,86679.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764083716029,0.001,86666.0,86665.0,0.00747747]
["bitfinex","BTCUSD",1764083716247,0.00162,86666.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083716900,0.23076853,86667.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083717927,0.2307688,86669.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083718140,0.23076928,86667.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083718342,0.230771,86666.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083718684,1.33922887,86680.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1764083718886,0.230771,86666.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083720250,0.23076835,86667.0,86665.0,0.00056117]
["bitfinex","BTCUSD",1764083720463,0.230771,86666.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083720706,0.23076835,86667.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083720992,0.291481,86666.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083721209,0.230771,86666.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083721509,0.290891,86666.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083721830,0.293781,86666.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083722238,0.01153801,86670.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083722376,0.24230558,86668.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083722579,0.00231,86672.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1764083722580,0.23075702,86672.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1764083722755,0.23075235,86674.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1764083722978,0.230771,86666.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083723165,0.10320746,86679.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083723394,0.23076889,86667.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083723600,0.230771,86666.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083723963,0.23076947,86667.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083724180,1.32769219,86680.0,86679.0,0.23073639]
["bitfinex","BTCUSD",1764083724181,1.0,86680.0,86679.0,0.23073639]
["bitfinex","BTCUSD",1764083724412,1.0,86680.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083724413,0.06335,86679.0,86675.0,0.00736]
["bitfinex","BTCUSD",1764083724822,0.00063,86676.0,86675.0,0.00736]
["bitfinex","BTCUSD",1764083725676,0.06335,86676.0,86675.0,0.00736]
["bitfinex","BTCUSD",1764083725848,0.06435,86676.0,86675.0,0.00736]
["bitfinex","BTCUSD",1764083726075,0.001,86676.0,86675.0,0.00736]
["bitfinex","BTCUSD",1764083726391,0.06435,86676.0,86675.0,0.00736]
["bitfinex","BTCUSD",1764083726592,0.06335,86676.0,86675.0,0.00736]
["bitfinex","BTCUSD",1764083727417,0.06335,86676.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083727640,0.06272,86676.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083727816,0.06335,86676.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083728629,0.06435,86676.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083728875,0.06335,86676.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083729047,0.323,86678.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083729240,0.04586,86666.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083730402,0.10921,86666.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083731107,0.04586,86666.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083731310,0.10921,86666.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083731516,0.339981,86666.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083731723,0.76620848,86666.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083731982,0.84765495,86666.0,86665.0,0.00011747]
["bitfinex","BTCUSD",1764083732188,0.23081095,86651.0,86650.0,0.0004]
["bitfinex","BTCUSD",1764083732381,0.23144095,86651.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083732588,0.28989095,86651.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083732914,0.61289095,86651.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083733116,0.65482606,86651.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083733320,0.61289095,86651.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083734669,0.61389095,86651.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083735474,0.61289095,86651.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083735899,0.61489095,86651.0,86650.0,0.00079327]
["bitfinex","BTCUSD",1764083736506,0.61489095,86651.0,86640.0,1e-08]
["bitfinex","BTCUSD",1764083736507,0.55441759,86641.0,86640.0,1e-08]
["bitfinex","BTCUSD",1764083736703,0.68318312,86641.0,86640.0,1e-08]
["bitfinex","BTCUSD",1764083736876,0.68318312,86641.0,86640.0,0.00123639]
["bitfinex","BTCUSD",1764083737488,0.55386424,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1764083737736,0.7004817,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1764083737938,0.936716,86631.0,86630.0,0.00071712]
["bitfinex","BTCUSD",1764083738186,0.82149469,86631.0,86630.0,0.00071712]
["bitfinex","BTCUSD",1764083738598,0.55389089,86621.0,86592.0,0.04309]
["bitfinex","BTCUSD",1764083738807,0.55389089,86621.0,86585.0,0.04309]
["bitfinex","BTCUSD",1764083738808,0.68284388,86621.0,86585.0,0.04309]
["bitfinex","BTCUSD",1764083739258,0.68284388,86621.0,86581.0,0.00736]
["bitfinex","BTCUSD",1764083739463,0.23097088,86591.0,86581.0,0.00736]
["bitfinex","BTCUSD",1764083739692,0.23097088,86591.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1764083739892,0.23097088,86591.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1764083740094,0.01154774,86597.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1764083740303,0.01154774,86597.0,86590.0,0.23293853]
["bitfinex","BTCUSD",1764083740504,0.02753,86603.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1764083740679,0.11475453,86602.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1764083740840,0.11475453,86602.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1764083740841,0.01154747,86599.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1764083741041,0.23096353,86594.0,86590.0,0.00208429]
["bitfinex","BTCUSD",1764083741236,0.01154827,86593.0,86590.0,0.00208429]
["bitfinex","BTCUSD",1764083741439,0.04586,86608.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1764083741639,0.04586,86608.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1764083741640,0.23093742,86604.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1764083741825,0.04586,86608.0,86605.0,0.23093227]
["bitfinex","BTCUSD",1764083742184,0.1025597,86698.0,86605.0,0.23093227]
["bitfinex","BTCUSD",1764083742185,0.01154534,86615.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1764083742483,0.24248091,86605.0,86600.0,0.28558322]
["bitfinex","BTCUSD",1764083742691,0.23094336,86602.0,86600.0,0.04309]
["bitfinex","BTCUSD",1764083742889,0.01254627,86608.0,86602.0,0.23094154]
["bitfinex","BTCUSD",1764083742890,0.23092821,86607.0,86602.0,0.23094154]
["bitfinex","BTCUSD",1764083743133,0.01154707,86602.0,86599.0,0.04309]
["bitfinex","BTCUSD",1764083743267,0.23094515,86601.0,86599.0,0.04309]
["bitfinex","BTCUSD",1764083744014,0.01154641,86607.0,86599.0,0.04309]
["bitfinex","BTCUSD",1764083744224,0.23094587,86601.0,86599.0,0.04309]
["bitfinex","BTCUSD",1764083744430,0.01154747,86599.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1764083744634,0.01154774,86597.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1764083744783,0.23095338,86598.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1764083744986,0.24251473,86593.0,86590.0,0.00208429]
["bitfinex","BTCUSD",1764083745222,0.04087,86596.0,86592.0,0.23096821]
["bitfinex","BTCUSD",1764083745392,0.01154827,86593.0,86590.0,0.00208429]
["bitfinex","BTCUSD",1764083745598,0.01154814,86594.0,86590.0,0.01363296]
["bitfinex","BTCUSD",1764083745804,0.24249841,86599.0,86595.0,0.24250706]
["bitfinex","BTCUSD",1764083746010,0.01154747,86599.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1764083746211,0.01154787,86596.0,86590.0,0.08746429]
["bitfinex","BTCUSD",1764083746413,0.01154787,86596.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1764083746714,0.01154574,86612.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1764083747067,1.0,86600.0,86593.0,0.2425127]
["bitfinex","BTCUSD",1764083747237,1.0,86600.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1764083747438,1.23094773,86600.0,86597.0,0.23095422]
["bitfinex","BTCUSD",1764083747638,1.0,86600.0,86599.0,0.0446]
["bitfinex","BTCUSD",1764083748360,1.24249525,86600.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1764083748605,0.24250128,86598.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1764083748806,0.23094991,86599.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1764083749129,0.24249982,86598.0,86590.0,0.01363296]
["bitfinex","BTCUSD",1764083749348,0.01154774,86597.0,86594.0,0.23096227]
["bitfinex","BTCUSD",1764083749491,1.01154734,86600.0,86598.0,0.06055]
["bitfinex","BTCUSD",1764083749492,1.0,86600.0,86598.0,0.06055]
["bitfinex","BTCUSD",1764083749695,1.0,86600.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1764083749696,0.01154761,86598.0,86594.0,0.23096189]
["bitfinex","BTCUSD",1764083749954,1.0,86600.0,86599.0,0.06055]
["bitfinex","BTCUSD",1764083751624,1.0,86600.0,86599.0,0.29149954]
["bitfinex","BTCUSD",1764083752032,1.0,86600.0,86599.0,0.29248304]
["bitfinex","BTCUSD",1764083752431,1.0,86600.0,86599.0,0.0615335]
["bitfinex","BTCUSD",1764083753075,1.0,86600.0,86599.0,0.29248304]
["bitfinex","BTCUSD",1764083753225,1.0,86600.0,86599.0,0.37786304]
["bitfinex","BTCUSD",1764083753596,1.23094688,86600.0,86599.0,0.0009835]
["bitfinex","BTCUSD",1764083754348,1.0,86600.0,86599.0,0.29248304]
["bitfinex","BTCUSD",1764083754566,1.0,86600.0,86599.0,0.37786304]
["bitfinex","BTCUSD",1764083755205,1.23094688,86600.0,86599.0,0.0009835]
["bitfinex","BTCUSD",1764083755413,1.0,86600.0,86599.0,0.37786304]
["bitfinex","BTCUSD",1764083757117,1.0,86600.0,86599.0,0.1469135]
["bitfinex","BTCUSD",1764083757327,1.0,86600.0,86599.0,0.0615335]
["bitfinex","BTCUSD",1764083757562,1.0,86600.0,86599.0,0.0009835]
["bitfinex","BTCUSD",1764083757790,1.0,86600.0,86599.0,0.23193304]
["bitfinex","BTCUSD",1764083757925,1.0,86600.0,86599.0,0.0009835]
["bitfinex","BTCUSD",1764083758326,1.23094688,86600.0,86599.0,0.0009835]
["bitfinex","BTCUSD",1764083759778,1.0,86600.0,86599.0,0.0009835]
["bitfinex","BTCUSD",1764083760436,1.28683688,86600.0,86599.0,0.0009835]
["bitfinex","BTCUSD",1764083760776,1.84685565,86600.0,86599.0,0.0009835]
["bitfinex","BTCUSD",1764083760990,1.8794887,86600.0,86599.0,0.0009835]
["bitfinex","BTCUSD",1764083761178,1.32674535,86600.0,86599.0,0.0009835]
["bitfinex","BTCUSD",1764083761346,1.02131847,86600.0,86599.0,0.0009835]
["bitfinex","BTCUSD",1764083761543,1.0,86600.0,86599.0,0.0009835]
["bitfinex","BTCUSD",1764083761744,1.0,86600.0,86599.0,0.0584635]
["bitfinex","BTCUSD",1764083761994,1.0,86600.0,86599.0,0.0009835]
["bitfinex","BTCUSD",1764083763212,1.001,86600.0,86599.0,0.0009835]
["bitfinex","BTCUSD",1764083763484,1.06812,86600.0,86599.0,0.0009835]
["bitfinex","BTCUSD",1764083763824,1.06712,86600.0,86599.0,0.0009835]
["bitfinex","BTCUSD",1764083764563,1.08847362,86600.0,86599.0,0.0009835]
["bitfinex","BTCUSD",1764083765060,1.41147362,86600.0,86599.0,0.0009835]
["bitfinex","BTCUSD",1764083765463,1.02135362,86600.0,86599.0,0.0009835]
["bitfinex","BTCUSD",1764083765629,1.0,86600.0,86599.0,0.0009835]
["bitfinex","BTCUSD",1764083765844,1.06656,86600.0,86599.0,0.0009835]
["bitfinex","BTCUSD",1764083766044,1.06756,86600.0,86599.0,0.0009835]
["bitfinex","BTCUSD",1764083767548,1.001,86600.0,86599.0,0.0009835]
["bitfinex","BTCUSD",1764083767885,1.001,86600.0,86599.0,0.1464335]
["bitfinex","BTCUSD",1764083768880,1.0,86600.0,86599.0,0.0584635]
["bitfinex","BTCUSD",1764083769418,1.0,86600.0,86599.0,0.1464335]
["bitfinex","BTCUSD",1764083769853,1.0,86600.0,86599.0,0.4694335]
["bitfinex","BTCUSD",1764083770395,1.0,86600.0,86599.0,0.4704335]
["bitfinex","BTCUSD",1764083770591,1.0,86600.0,86599.0,0.4694335]
["bitfinex","BTCUSD",1764083770796,1.0,86600.0,86599.0,0.4704335]
["bitfinex","BTCUSD",1764083771116,1.0,86600.0,86599.0,0.4694335]
["bitfinex","BTCUSD",1764083771552,1.0,86600.0,86599.0,0.4777935]
["bitfinex","BTCUSD",1764083771957,1.0,86600.0,86599.0,0.4787935]
["bitfinex","BTCUSD",1764083772155,1.0,86600.0,86599.0,0.4777935]
["bitfinex","BTCUSD",1764083772618,1.0,86600.0,86599.0,0.4787935]
["bitfinex","BTCUSD",1764083772891,1.0,86600.0,86599.0,0.4767935]
["bitfinex","BTCUSD",1764083773123,1.0,86600.0,86599.0,0.4777935]
["bitfinex","BTCUSD",1764083773294,1.0,86600.0,86599.0,0.4787935]
["bitfinex","BTCUSD",1764083773510,1.0,86600.0,86599.0,0.4777935]
["bitfinex","BTCUSD",1764083773923,1.0,86600.0,86599.0,0.4787935]
["bitfinex","BTCUSD",1764083774265,1.0,86600.0,86599.0,0.4777935]
["bitfinex","BTCUSD",1764083774692,1.0,86600.0,86599.0,0.4787935]
["bitfinex","BTCUSD",1764083774893,1.0,86600.0,86599.0,0.4777935]
["bitfinex","BTCUSD",1764083775269,1.0,86600.0,86599.0,0.4787935]
["bitfinex","BTCUSD",1764083775467,1.0,86600.0,86599.0,0.4777935]
["bitfinex","BTCUSD",1764083775998,1.0,86600.0,86599.0,0.1537935]
["bitfinex","BTCUSD",1764083776208,1.0,86600.0,86599.0,0.0093435]
["bitfinex","BTCUSD",1764083776372,1.0,86600.0,86599.0,0.1542135]
["bitfinex","BTCUSD",1764083776574,1.0,86600.0,86599.0,0.1522135]
["bitfinex","BTCUSD",1764083777143,1.0,86600.0,86599.0,0.1532135]
["bitfinex","BTCUSD",1764083777338,1.0,86600.0,86599.0,0.1522135]
["bitfinex","BTCUSD",1764083777713,1.0,86600.0,86599.0,0.1532135]
["bitfinex","BTCUSD",1764083777917,1.0,86600.0,86599.0,0.0681435]
["bitfinex","BTCUSD",1764083778327,1.0,86600.0,86599.0,0.0671435]
["bitfinex","BTCUSD",1764083778539,1.0,86600.0,86599.0,0.0681435]
["bitfinex","BTCUSD",1764083779497,1.0,86600.0,86599.0,0.1542135]
["bitfinex","BTCUSD",1764083779650,1.0,86600.0,86599.0,0.0681435]
["bitfinex","BTCUSD",1764083779842,1.0,86600.0,86599.0,0.17730845]
["bitfinex","BTCUSD",1764083780363,0.79671,86600.0,86599.0,0.56283144]
["bitfinex","BTCUSD",1764083780570,0.79671,86600.0,86599.0,0.93973649]
["bitfinex","BTCUSD",1764083780731,0.79486,86600.0,86599.0,0.93973649]
["bitfinex","BTCUSD",1764083780968,1e-08,86600.0,86599.0,2.93973649]
["bitfinex","BTCUSD",1764083781403,1e-08,86600.0,86599.0,2.93873649]
["bitfinex","BTCUSD",1764083781603,1e-08,86600.0,86599.0,3.02691774]
["bitfinex","BTCUSD",1764083781837,1e-08,86600.0,86599.0,3.02591774]
["bitfinex","BTCUSD",1764083782033,1e-08,86600.0,86599.0,3.02391774]
["bitfinex","BTCUSD",1764083782250,1e-08,86600.0,86599.0,3.02691774]
["bitfinex","BTCUSD",1764083782666,1e-08,86600.0,86599.0,3.02591774]
["bitfinex","BTCUSD",1764083783132,1e-08,86600.0,86599.0,2.94173649]
["bitfinex","BTCUSD",1764083783538,1e-08,86600.0,86599.0,2.93973649]
["bitfinex","BTCUSD",1764083783859,1e-08,86600.0,86599.0,2.94173649]
["bitfinex","BTCUSD",1764083784059,1e-08,86600.0,86599.0,2.93973649]
["bitfinex","BTCUSD",1764083784483,1e-08,86600.0,86599.0,2.94173649]
["bitfinex","BTCUSD",1764083784687,1e-08,86600.0,86599.0,2.93973649]
["bitfinex","BTCUSD",1764083784917,1e-08,86600.0,86599.0,2.93773649]
["bitfinex","BTCUSD",1764083785066,1e-08,86600.0,86599.0,2.93973649]
["bitfinex","BTCUSD",1764083785302,1e-08,86600.0,86599.0,2.94173649]
["bitfinex","BTCUSD",1764083786056,1e-08,86600.0,86599.0,2.94776796]
["bitfinex","BTCUSD",1764083786284,0.01153921,86661.0,86599.0,2.94776796]
["bitfinex","BTCUSD",1764083786285,0.23073245,86681.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1764083786496,0.01153828,86668.0,86660.0,0.01889934]
["bitfinex","BTCUSD",1764083786720,0.03967,86669.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1764083786939,0.00175315,86670.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1764083787156,0.00175315,86670.0,86669.0,0.23113301]
["bitfinex","BTCUSD",1764083787376,0.0004,86710.0,86707.0,0.23065929]
["bitfinex","BTCUSD",1764083787638,0.00079302,86710.0,86708.0,0.23065688]
["bitfinex","BTCUSD",1764083787857,0.00079302,86710.0,86706.0,0.00736]
["bitfinex","BTCUSD",1764083788065,0.01232571,86710.0,86706.0,0.00736]
["bitfinex","BTCUSD",1764083788274,0.01153282,86709.0,86706.0,0.00736]
["bitfinex","BTCUSD",1764083788506,0.01232571,86710.0,86706.0,0.00736]
["bitfinex","BTCUSD",1764083788507,0.00079302,86710.0,86708.0,0.23065724]
["bitfinex","BTCUSD",1764083789455,0.00079302,86710.0,86708.0,0.23065709]
["bitfinex","BTCUSD",1764083789789,0.00079302,86710.0,86706.0,0.00736]
["bitfinex","BTCUSD",1764083789998,0.00079302,86710.0,86708.0,0.23065922]
["bitfinex","BTCUSD",1764083790203,0.00079302,86710.0,86708.0,0.23165922]
["bitfinex","BTCUSD",1764083791769,0.00079302,86710.0,86706.0,0.23802405]
["bitfinex","BTCUSD",1764083791770,0.2314489,86710.0,86706.0,0.00736]
["bitfinex","BTCUSD",1764083791984,0.01153362,86703.0,86698.0,0.00736]
["bitfinex","BTCUSD",1764083792189,0.01153402,86700.0,86698.0,0.00736]
["bitfinex","BTCUSD",1764083792404,0.01153442,86697.0,86688.0,0.00736]
["bitfinex","BTCUSD",1764083792657,0.01153469,86695.0,86688.0,0.01889562]
["bitfinex","BTCUSD",1764083792869,0.23068848,86697.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1764083793086,0.23068848,86697.0,86688.0,0.00736]
["bitfinex","BTCUSD",1764083793087,0.01153469,86695.0,86688.0,0.00736]
["bitfinex","BTCUSD",1764083793412,0.24224177,86691.0,86688.0,0.00736]
["bitfinex","BTCUSD",1764083793562,0.2422346,86693.0,86688.0,0.00736]
["bitfinex","BTCUSD",1764083793770,0.01153442,86697.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1764083793975,0.01153455,86696.0,86691.0,0.23070406]
["bitfinex","BTCUSD",1764083794176,0.01153469,86695.0,86688.0,0.00736]
["bitfinex","BTCUSD",1764083794390,0.23070977,86689.0,86688.0,0.00736]
["bitfinex","BTCUSD",1764083794597,0.28512977,86689.0,86688.0,0.00736]
["bitfinex","BTCUSD",1764083795223,0.24221641,86700.0,86687.0,0.23071361]
["bitfinex","BTCUSD",1764083795433,0.32832359,86710.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1764083795434,0.01153389,86701.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1764083795675,0.01153282,86709.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1764083795882,0.01153375,86702.0,86691.0,0.00736]
["bitfinex","BTCUSD",1764083796102,0.01153415,86699.0,86693.0,0.23069744]
["bitfinex","BTCUSD",1764083796294,0.23068315,86700.0,86692.0,0.24223483]
["bitfinex","BTCUSD",1764083796536,0.01153389,86701.0,86691.0,0.00736]
["bitfinex","BTCUSD",1764083796758,0.24222123,86698.0,86691.0,0.23806332]
["bitfinex","BTCUSD",1764083796929,0.01153482,86694.0,86691.0,0.00736]
["bitfinex","BTCUSD",1764083797146,0.01153455,86696.0,86691.0,0.24959859]
["bitfinex","BTCUSD",1764083797335,0.05442,86692.0,86691.0,0.00736]
["bitfinex","BTCUSD",1764083797476,0.01153602,86685.0,86682.0,0.00736]
["bitfinex","BTCUSD",1764083797680,0.23072412,86684.0,86682.0,0.00736]
["bitfinex","BTCUSD",1764083798150,0.40928057,86692.0,86664.0,0.23077633]
["bitfinex","BTCUSD",1764083798151,0.01153788,86671.0,86664.0,0.23077633]
["bitfinex","BTCUSD",1764083798400,0.01153668,86680.0,86665.0,0.01889868]
["bitfinex","BTCUSD",1764083798610,0.24229615,86671.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1764083798810,0.24229615,86671.0,86665.0,0.00736]
["bitfinex","BTCUSD",1764083798811,0.24230316,86669.0,86665.0,0.00736]
["bitfinex","BTCUSD",1764083799011,0.01153788,86671.0,86665.0,0.23813204]
["bitfinex","BTCUSD",1764083799311,0.01193066,86671.0,86665.0,0.00736]
["bitfinex","BTCUSD",1764083799523,0.00039278,86671.0,86665.0,0.00736]
["bitfinex","BTCUSD",1764083799735,0.00039278,86671.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1764083799957,0.00039278,86671.0,86670.0,0.23076035]
["bitfinex","BTCUSD",1764083800627,0.00039278,86671.0,86670.0,0.61628334]
["bitfinex","BTCUSD",1764083800839,0.01153282,86709.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1764083801042,0.01153282,86709.0,86695.0,0.24222778]
["bitfinex","BTCUSD",1764083801043,0.24221563,86700.0,86695.0,0.24222778]
["bitfinex","BTCUSD",1764083801248,0.24221563,86700.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1764083801542,0.01153389,86701.0,86698.0,0.23068526]
["bitfinex","BTCUSD",1764083801786,0.24222669,86696.0,86693.0,0.00736]
["bitfinex","BTCUSD",1764083801998,0.23069555,86695.0,86693.0,0.00736]
["bitfinex","BTCUSD",1764083802415,0.01153429,86698.0,86693.0,0.00736]
["bitfinex","BTCUSD",1764083802620,0.01153442,86697.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1764083803056,0.01153415,86699.0,86694.0,0.2422305]
["bitfinex","BTCUSD",1764083803282,0.23069381,86695.0,86693.0,0.00736]
["bitfinex","BTCUSD",1764083804149,0.04152,86694.0,86693.0,0.00736]
["bitfinex","BTCUSD",1764083804982,0.18403,86694.0,86693.0,0.00736]
["bitfinex","BTCUSD",1764083805433,0.09671,86694.0,86693.0,0.00736]
["bitfinex","BTCUSD",1764083805562,0.04152,86694.0,86693.0,0.00736]
["bitfinex","BTCUSD",1764083805768,0.23069586,86695.0,86693.0,0.00736]
["bitfinex","BTCUSD",1764083806171,0.31801586,86695.0,86693.0,0.00736]
["bitfinex","BTCUSD",1764083806595,0.05519,86694.0,86693.0,0.00736]
["bitfinex","BTCUSD",1764083806753,0.14251,86694.0,86693.0,0.00736]
["bitfinex","BTCUSD",1764083807466,0.05519,86694.0,86693.0,0.00736]
["bitfinex","BTCUSD",1764083807731,0.2307291,86682.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764083807923,0.04152,86699.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1764083808127,0.01153429,86698.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1764083808325,0.23069405,86695.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1764083808528,0.24222107,86698.0,86691.0,0.24223966]
["bitfinex","BTCUSD",1764083808734,0.23066019,86708.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1764083808939,0.23066019,86708.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1764083808940,0.00011784,86708.0,86707.0,0.24219497]
["bitfinex","BTCUSD",1764083809148,0.00011784,86708.0,86707.0,0.25474497]
["bitfinex","BTCUSD",1764083809359,0.00011784,86708.0,86707.0,0.58293497]
["bitfinex","BTCUSD",1764083809561,0.00132152,86708.0,86707.0,0.98293497]
["bitfinex","BTCUSD",1764083810375,0.00132152,86708.0,86707.0,0.98393497]
["bitfinex","BTCUSD",1764083810831,0.00132152,86708.0,86707.0,0.98293497]
["bitfinex","BTCUSD",1764083811033,0.00132152,86708.0,86707.0,0.98393497]
["bitfinex","BTCUSD",1764083811460,0.00132152,86708.0,86707.0,0.98493497]
["bitfinex","BTCUSD",1764083811885,0.00132152,86708.0,86707.0,0.98393497]
["bitfinex","BTCUSD",1764083812098,0.00132152,86708.0,86707.0,0.98293497]
["bitfinex","BTCUSD",1764083812237,0.00132152,86708.0,86707.0,0.98393497]
["bitfinex","BTCUSD",1764083812445,0.00132152,86708.0,86707.0,0.98493497]
["bitfinex","BTCUSD",1764083812642,0.00132152,86708.0,86707.0,1.04645796]
["bitfinex","BTCUSD",1764083813266,0.00132152,86708.0,86707.0,1.04545796]
["bitfinex","BTCUSD",1764083813489,0.00132152,86708.0,86707.0,1.04645796]
["bitfinex","BTCUSD",1764083813687,0.00132152,86708.0,86707.0,1.04745796]
["bitfinex","BTCUSD",1764083814505,0.00132152,86708.0,86707.0,0.98493497]
["bitfinex","BTCUSD",1764083814708,0.00132152,86708.0,86707.0,0.97974497]
["bitfinex","BTCUSD",1764083814905,0.00132152,86708.0,86707.0,0.41455]
["bitfinex","BTCUSD",1764083815082,0.00132152,86708.0,86707.0,0.40836]
["bitfinex","BTCUSD",1764083815281,0.00132152,86708.0,86707.0,0.41774]
["bitfinex","BTCUSD",1764083815525,0.00132152,86708.0,86707.0,0.41874]
["bitfinex","BTCUSD",1764083815953,0.00132152,86708.0,86707.0,0.41774]
["bitfinex","BTCUSD",1764083816164,0.23198074,86708.0,86707.0,0.00836]
["bitfinex","BTCUSD",1764083817442,0.00132152,86708.0,86707.0,0.00836]
["bitfinex","BTCUSD",1764083818271,0.56157071,86708.0,86707.0,0.001]
["bitfinex","BTCUSD",1764083818475,0.46683152,86708.0,86707.0,0.001]
["bitfinex","BTCUSD",1764083818697,0.23071244,86688.0,86687.0,0.00736]
["bitfinex","BTCUSD",1764083818911,0.23071144,86689.0,86687.0,0.00736]
["bitfinex","BTCUSD",1764083819135,0.00057029,86688.0,86687.0,0.00736]
["bitfinex","BTCUSD",1764083820603,0.00057029,86688.0,86660.0,0.52753057]
["bitfinex","BTCUSD",1764083820604,0.01153588,86686.0,86678.0,0.00736]
["bitfinex","BTCUSD",1764083820822,0.01153934,86660.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1764083821031,0.04282,86664.0,86627.0,0.06854461]
["bitfinex","BTCUSD",1764083821032,0.04282,86656.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1764083821235,0.01154014,86654.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1764083821442,0.35821637,86664.0,86648.0,0.00736]
["bitfinex","BTCUSD",1764083821443,0.23076834,86667.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1764083821681,0.24232195,86662.0,86659.0,0.02307896]
["bitfinex","BTCUSD",1764083821879,0.01153788,86671.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1764083822089,0.04282,86675.0,86633.0,0.86171613]
["bitfinex","BTCUSD",1764083822090,0.01153988,86656.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1764083822307,0.01153934,86660.0,86654.0,0.23080196]
["bitfinex","BTCUSD",1764083822433,0.01153934,86660.0,86649.0,0.01254081]
["bitfinex","BTCUSD",1764083822434,0.23079861,86656.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1764083822645,0.23079861,86656.0,86642.0,0.23083395]
["bitfinex","BTCUSD",1764083822646,0.01153988,86656.0,86642.0,0.23083395]
["bitfinex","BTCUSD",1764083822874,0.01154054,86651.0,86645.0,0.23082499]
["bitfinex","BTCUSD",1764083823111,0.24235277,86651.0,86646.0,0.26544653]
["bitfinex","BTCUSD",1764083823358,0.01154174,86642.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1764083823614,0.01154134,86645.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1764083823879,0.24237491,86643.0,86638.0,0.2423868]
["bitfinex","BTCUSD",1764083824107,0.32753057,86650.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1764083824350,0.01154161,86643.0,86636.0,0.00736]
["bitfinex","BTCUSD",1764083824576,0.01154201,86640.0,86636.0,0.00736]
["bitfinex","BTCUSD",1764083824844,0.05752,86637.0,86636.0,0.00736]
["bitfinex","BTCUSD",1764083825076,0.01154214,86639.0,86602.0,0.4018095]
["bitfinex","BTCUSD",1764083825077,0.01154254,86636.0,86630.0,0.00911356]
["bitfinex","BTCUSD",1764083825310,0.2424042,86633.0,86630.0,0.00911356]
["bitfinex","BTCUSD",1764083825546,0.2308467,86638.0,86630.0,0.00911356]
["bitfinex","BTCUSD",1764083825777,0.05205564,86713.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1764083825778,0.32753057,86650.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1764083826008,0.01144325,86713.0,86630.0,0.00911356]
["bitfinex","BTCUSD",1764083826009,0.01153974,86657.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1764083826235,0.01154041,86652.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1764083826494,0.00011773,86657.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1764083826713,0.00011773,86657.0,86654.0,0.242341]
["bitfinex","BTCUSD",1764083826944,0.00011773,86657.0,86655.0,0.25387883]
["bitfinex","BTCUSD",1764083827164,0.00011773,86657.0,86655.0,0.2307988]
["bitfinex","BTCUSD",1764083827383,0.00011773,86657.0,86656.0,0.00736]
["bitfinex","BTCUSD",1764083828938,0.00011773,86657.0,86656.0,0.00836]
["bitfinex","BTCUSD",1764083829144,0.00011773,86657.0,86656.0,0.03163976]
["bitfinex","BTCUSD",1764083829282,0.00011773,86657.0,86656.0,0.03283976]
["bitfinex","BTCUSD",1764083829479,0.00011773,86657.0,86656.0,0.07228299]
["bitfinex","BTCUSD",1764083829807,0.00011773,86657.0,86656.0,0.41836275]
["bitfinex","BTCUSD",1764083830011,0.00011773,86657.0,86656.0,0.39528299]
["bitfinex","BTCUSD",1764083830819,0.00011773,86657.0,86656.0,0.39628299]
["bitfinex","BTCUSD",1764083831898,0.00011773,86657.0,86656.0,0.39728299]
["bitfinex","BTCUSD",1764083832962,0.00011773,86657.0,86656.0,0.79728299]
["bitfinex","BTCUSD",1764083833417,1e-08,86657.0,86656.0,2.79728299]
["bitfinex","BTCUSD",1764083833628,1e-08,86657.0,86656.0,2.79628299]
["bitfinex","BTCUSD",1764083834075,0.00015343,86678.0,86677.0,0.55392171]
["bitfinex","BTCUSD",1764083834280,0.04282,86699.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1764083834281,0.04104785,86699.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1764083834494,0.04282,86706.0,86705.0,0.2306672]
["bitfinex","BTCUSD",1764083834706,0.04282,86706.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1764083834707,0.00011786,86706.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1764083834936,0.00011786,86706.0,86704.0,0.23066891]
["bitfinex","BTCUSD",1764083835374,0.00011786,86706.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1764083835595,0.00011786,86706.0,86704.0,0.23066924]
["bitfinex","BTCUSD",1764083836439,0.00011786,86706.0,86697.0,0.00736]
["bitfinex","BTCUSD",1764083836878,0.01153402,86700.0,86697.0,0.00736]
["bitfinex","BTCUSD",1764083837138,0.01153402,86700.0,86698.0,0.00736]
["bitfinex","BTCUSD",1764083837345,0.24221594,86700.0,86698.0,0.00736]
["bitfinex","BTCUSD",1764083837557,0.00011786,86706.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1764083837773,0.00011786,86706.0,86704.0,0.23066728]
["bitfinex","BTCUSD",1764083837998,0.00011786,86706.0,86705.0,0.00195]
["bitfinex","BTCUSD",1764083838654,0.00011786,86706.0,86705.0,0.38781299]
["bitfinex","BTCUSD",1764083839283,0.00011786,86706.0,86705.0,0.78781299]
["bitfinex","BTCUSD",1764083839493,0.00011786,86706.0,86705.0,0.73036]
["bitfinex","BTCUSD",1764083840139,0.00011786,86706.0,86705.0,0.55576]
["bitfinex","BTCUSD",1764083840555,0.00100477,86706.0,86705.0,0.47944]
["bitfinex","BTCUSD",1764083840764,0.00100477,86706.0,86705.0,0.4791]
["bitfinex","BTCUSD",1764083840975,0.00100477,86706.0,86705.0,0.8801]
["bitfinex","BTCUSD",1764083841394,0.00100477,86706.0,86705.0,0.8724]
["bitfinex","BTCUSD",1764083841604,0.00100477,86706.0,86705.0,0.87976]
["bitfinex","BTCUSD",1764083841810,0.00100477,86706.0,86705.0,0.73236]
["bitfinex","BTCUSD",1764083842014,0.00100477,86706.0,86705.0,0.7317]
["bitfinex","BTCUSD",1764083842433,0.00100477,86706.0,86705.0,0.33136]
["bitfinex","BTCUSD",1764083842639,0.00100477,86706.0,86705.0,0.00836]
["bitfinex","BTCUSD",1764083842842,0.00100477,86706.0,86705.0,0.00736]
["bitfinex","BTCUSD",1764083843260,0.01153548,86689.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764083843464,0.23598223,86706.0,86683.0,0.00736]
["bitfinex","BTCUSD",1764083843465,0.05254,86699.0,86683.0,0.00736]
["bitfinex","BTCUSD",1764083843671,0.07934786,86706.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1764083843672,0.24221562,86700.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1764083843874,0.00011786,86706.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1764083844083,0.00011786,86706.0,86704.0,0.23066763]
["bitfinex","BTCUSD",1764083844287,0.00011786,86706.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1764083844288,0.00011786,86706.0,86702.0,0.23067422]
["bitfinex","BTCUSD",1764083844494,0.00011786,86706.0,86704.0,0.23066734]
["bitfinex","BTCUSD",1764083844701,0.00011786,86706.0,86703.0,0.24220305]
["bitfinex","BTCUSD",1764083844702,0.00011786,86706.0,86703.0,0.24220394]
["bitfinex","BTCUSD",1764083844921,0.27040274,86779.0,86720.0,0.2]
["bitfinex","BTCUSD",1764083845124,0.03993,86759.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1764083845333,0.03993,86759.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1764083845334,0.03993,86759.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1764083845546,0.03993,86759.0,86756.0,0.24205797]
["bitfinex","BTCUSD",1764083845753,0.03993,86759.0,86757.0,0.23052682]
["bitfinex","BTCUSD",1764083845936,0.00079288,86760.0,86759.0,0.23052363]
["bitfinex","BTCUSD",1764083846412,0.00079288,86760.0,86755.0,0.23053347]
["bitfinex","BTCUSD",1764083846620,0.00079288,86760.0,86758.0,0.23052537]
["bitfinex","BTCUSD",1764083847604,0.00079288,86760.0,86759.0,0.323]
["bitfinex","BTCUSD",1764083848639,0.00079288,86760.0,86759.0,0.723]
["bitfinex","BTCUSD",1764083849645,0.00079288,86760.0,86759.0,0.323]
["bitfinex","BTCUSD",1764083850499,0.00079288,86760.0,86759.0,0.324]
["bitfinex","BTCUSD",1764083850788,0.00079288,86760.0,86759.0,0.325]
["bitfinex","BTCUSD",1764083851966,0.00079288,86760.0,86759.0,0.38752299]
["bitfinex","BTCUSD",1764083852428,0.0002,86770.0,86769.0,0.55349706]
["bitfinex","BTCUSD",1764083852636,0.00031779,86770.0,86769.0,0.56085706]
["bitfinex","BTCUSD",1764083853530,0.00031779,86770.0,86769.0,0.70792171]
["bitfinex","BTCUSD",1764083853703,0.00031779,86770.0,86769.0,1.10892171]
["bitfinex","BTCUSD",1764083855569,0.0004,86800.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1764083855891,0.0005177,86800.0,86799.0,0.2377774]
["bitfinex","BTCUSD",1764083856093,0.00437788,86800.0,86799.0,0.2377774]
["bitfinex","BTCUSD",1764083857734,0.00437788,86800.0,86799.0,0.5607774]
["bitfinex","BTCUSD",1764083858147,0.00437788,86800.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1764083858348,0.01152087,86799.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1764083858476,0.03993,86799.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1764083858686,0.03993,86799.0,86787.0,0.24197172]
["bitfinex","BTCUSD",1764083858687,0.01152179,86792.0,86787.0,0.24197172]
["bitfinex","BTCUSD",1764083858891,0.01152153,86794.0,86790.0,0.323]
["bitfinex","BTCUSD",1764083859095,0.01152179,86792.0,86789.0,0.323]
["bitfinex","BTCUSD",1764083859325,0.01152286,86784.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1764083859514,0.01152299,86783.0,86778.0,0.23047233]
["bitfinex","BTCUSD",1764083859746,0.01152325,86781.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1764083859944,0.01152405,86775.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1764083860146,0.03993,86776.0,86774.0,0.23048323]
["bitfinex","BTCUSD",1764083860418,0.08473859,86782.0,86777.0,0.24199888]
["bitfinex","BTCUSD",1764083860617,0.01152379,86777.0,86770.0,0.001]
["bitfinex","BTCUSD",1764083860952,0.01152405,86775.0,86771.0,0.00736]
["bitfinex","BTCUSD",1764083861148,0.01152418,86774.0,86772.0,0.00736]
["bitfinex","BTCUSD",1764083861310,0.01152418,86774.0,86773.0,0.00736]
["bitfinex","BTCUSD",1764083861510,0.01152458,86771.0,86767.0,0.0147]
["bitfinex","BTCUSD",1764083861718,0.23049737,86770.0,86768.0,0.00736]
["bitfinex","BTCUSD",1764083862349,0.23049737,86770.0,86760.0,0.01104]
["bitfinex","BTCUSD",1764083862350,0.23051004,86765.0,86760.0,0.01104]
["bitfinex","BTCUSD",1764083862554,0.01152671,86755.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1764083862788,0.01152724,86751.0,86747.0,0.00039288]
["bitfinex","BTCUSD",1764083863011,0.23055286,86748.0,86747.0,0.00039288]
["bitfinex","BTCUSD",1764083863213,0.01152737,86750.0,86747.0,0.00039288]
["bitfinex","BTCUSD",1764083863214,0.23055197,86749.0,86747.0,0.00039288]
["bitfinex","BTCUSD",1764083863417,0.30978197,86749.0,86747.0,0.00039288]
["bitfinex","BTCUSD",1764083863619,0.13177,86748.0,86747.0,0.00039288]
["bitfinex","BTCUSD",1764083864072,0.13177,86748.0,86747.0,0.00775288]
["bitfinex","BTCUSD",1764083864471,0.13177,86748.0,86747.0,0.00039288]
["bitfinex","BTCUSD",1764083866160,0.13177,86748.0,86703.0,0.01104]
["bitfinex","BTCUSD",1764083866161,0.01153282,86709.0,86703.0,0.01104]
["bitfinex","BTCUSD",1764083866520,0.01153296,86708.0,86704.0,0.00736]
["bitfinex","BTCUSD",1764083866722,0.01153309,86707.0,86704.0,0.00736]
["bitfinex","BTCUSD",1764083867006,0.23066986,86704.0,86703.0,0.00011779]
["bitfinex","BTCUSD",1764083867253,0.01153216,86714.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1764083867455,0.01153229,86713.0,86705.0,0.26109327]
["bitfinex","BTCUSD",1764083867659,0.24219245,86708.0,86705.0,0.00736]
["bitfinex","BTCUSD",1764083867863,0.23066986,86704.0,86703.0,0.00011779]
["bitfinex","BTCUSD",1764083868070,0.23066986,86704.0,86703.0,0.00747779]
["bitfinex","BTCUSD",1764083868530,0.23066986,86704.0,86703.0,0.00011779]
["bitfinex","BTCUSD",1764083868735,0.23066986,86704.0,86703.0,0.00747779]
["bitfinex","BTCUSD",1764083868886,0.2306672,86705.0,86703.0,0.00747779]
["bitfinex","BTCUSD",1764083868887,0.2306672,86705.0,86703.0,0.00011779]
["bitfinex","BTCUSD",1764083869089,0.2306672,86705.0,86704.0,0.00736]
["bitfinex","BTCUSD",1764083869862,0.2306664,86706.0,86704.0,0.00736]
["bitfinex","BTCUSD",1764083870838,0.23066986,86704.0,86703.0,0.00011779]
["bitfinex","BTCUSD",1764083871044,0.28714986,86704.0,86703.0,0.00747779]
["bitfinex","BTCUSD",1764083871289,0.36799986,86704.0,86703.0,0.00011779]
["bitfinex","BTCUSD",1764083871584,0.28714986,86704.0,86703.0,0.00011779]
["bitfinex","BTCUSD",1764083871794,0.04222,86715.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1764083871995,0.23061375,86726.0,86721.0,0.23062207]
["bitfinex","BTCUSD",1764083872209,0.01153056,86726.0,86720.0,0.23062564]
["bitfinex","BTCUSD",1764083872433,0.08085,86726.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1764083872634,0.08085,86726.0,86723.0,0.23061703]
["bitfinex","BTCUSD",1764083872838,0.08085,86726.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1764083872839,0.01153123,86721.0,86712.0,0.230647]
["bitfinex","BTCUSD",1764083873041,0.24215866,86720.0,86713.0,0.02306459]
["bitfinex","BTCUSD",1764083873246,0.24215866,86720.0,86695.0,0.23069226]
["bitfinex","BTCUSD",1764083873247,0.01153269,86710.0,86695.0,0.23069226]
["bitfinex","BTCUSD",1764083873450,0.23066986,86704.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1764083873659,0.23066986,86704.0,86688.0,0.33453562]
["bitfinex","BTCUSD",1764083873861,0.28714986,86704.0,86703.0,0.00747779]
["bitfinex","BTCUSD",1764083874063,0.24219776,86706.0,86703.0,0.23814949]
["bitfinex","BTCUSD",1764083874064,0.01153322,86706.0,86703.0,0.23814949]
["bitfinex","BTCUSD",1764083874263,0.01153269,86710.0,86703.0,0.00747779]
["bitfinex","BTCUSD",1764083874555,0.23066784,86705.0,86703.0,0.00747779]
["bitfinex","BTCUSD",1764083875013,0.23066784,86705.0,86704.0,0.00736]
["bitfinex","BTCUSD",1764083875389,0.23152308,86705.0,86704.0,0.00736]
["bitfinex","BTCUSD",1764083875749,0.00085524,86705.0,86704.0,0.00736]
["bitfinex","BTCUSD",1764083875954,0.36885308,86705.0,86703.0,0.00011779]
["bitfinex","BTCUSD",1764083876151,0.05648,86704.0,86703.0,0.00011779]
["bitfinex","BTCUSD",1764083876357,0.13733,86704.0,86703.0,0.00747779]
["bitfinex","BTCUSD",1764083877443,0.24219271,86708.0,86705.0,0.23066585]
["bitfinex","BTCUSD",1764083877684,0.01153322,86706.0,86703.0,0.00747779]
["bitfinex","BTCUSD",1764083877896,0.28714986,86704.0,86703.0,0.00747779]
["bitfinex","BTCUSD",1764083878322,0.23066986,86704.0,86703.0,0.00747779]
["bitfinex","BTCUSD",1764083878523,0.36799986,86704.0,86703.0,0.00747779]
["bitfinex","BTCUSD",1764083878755,0.23066986,86704.0,86703.0,0.00747779]
["bitfinex","BTCUSD",1764083879437,0.36261986,86704.0,86703.0,0.00747779]
["bitfinex","BTCUSD",1764083880064,0.01153322,86706.0,86703.0,0.00747779]
["bitfinex","BTCUSD",1764083880271,0.28619986,86704.0,86703.0,0.00747779]
["bitfinex","BTCUSD",1764083880657,0.46582732,86704.0,86703.0,0.00747779]
["bitfinex","BTCUSD",1764083880877,0.36261986,86704.0,86703.0,0.00747779]
["bitfinex","BTCUSD",1764083881088,0.01153322,86706.0,86703.0,0.00747779]
["bitfinex","BTCUSD",1764083881089,0.10320746,86719.0,86703.0,0.00747779]
["bitfinex","BTCUSD",1764083881200,0.01153216,86714.0,86706.0,0.23066216]
["bitfinex","BTCUSD",1764083881401,0.04222,86718.0,86715.0,0.23063883]
["bitfinex","BTCUSD",1764083881611,0.58970627,86730.0,86715.0,0.23063883]
["bitfinex","BTCUSD",1764083881612,0.04222,86730.0,86716.0,0.00736]
["bitfinex","BTCUSD",1764083881819,0.01153016,86729.0,86726.0,0.23061069]
["bitfinex","BTCUSD",1764083882109,0.04222,86730.0,86729.0,0.23060337]
["bitfinex","BTCUSD",1764083882308,0.2306118,86726.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1764083882509,0.2306118,86726.0,86703.0,0.34612463]
["bitfinex","BTCUSD",1764083882510,0.23063132,86719.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1764083882751,0.23063309,86718.0,86715.0,0.23064007]
["bitfinex","BTCUSD",1764083882952,0.03835,86721.0,86719.0,0.23062778]
["bitfinex","BTCUSD",1764083883080,0.01153043,86727.0,86719.0,0.23062803]
["bitfinex","BTCUSD",1764083883284,0.23063556,86717.0,86713.0,0.2306444]
["bitfinex","BTCUSD",1764083883485,0.09388,86720.0,86714.0,0.00736]
["bitfinex","BTCUSD",1764083883687,0.03835,86720.0,86715.0,0.00736]
["bitfinex","BTCUSD",1764083884254,0.03835,86720.0,86718.0,0.23063204]
["bitfinex","BTCUSD",1764083884592,0.001,86729.0,86727.0,0.23060869]
["bitfinex","BTCUSD",1764083884789,0.001,86729.0,86728.0,0.33036]
["bitfinex","BTCUSD",1764083884996,0.03835,86739.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1764083885209,0.26892885,86739.0,86732.0,0.23059364]
["bitfinex","BTCUSD",1764083885416,0.23060195,86730.0,86725.0,0.23061366]
["bitfinex","BTCUSD",1764083885622,0.03835,86739.0,86737.0,0.23058013]
["bitfinex","BTCUSD",1764083885826,0.0115283,86743.0,86737.0,0.2305821]
["bitfinex","BTCUSD",1764083885974,0.0115283,86743.0,86740.0,0.23057317]
["bitfinex","BTCUSD",1764083886180,0.54748627,86750.0,86741.0,0.23057147]
["bitfinex","BTCUSD",1764083886382,0.23056464,86744.0,86740.0,0.00011779]
["bitfinex","BTCUSD",1764083886582,0.23056947,86742.0,86740.0,0.00011779]
["bitfinex","BTCUSD",1764083886743,0.23056349,86744.0,86740.0,0.23069095]
["bitfinex","BTCUSD",1764083886949,0.01152764,86748.0,86745.0,0.23055939]
["bitfinex","BTCUSD",1764083887240,0.01152751,86749.0,86746.0,0.00736]
["bitfinex","BTCUSD",1764083887436,0.23055419,86748.0,86746.0,0.00736]
["bitfinex","BTCUSD",1764083887637,0.05771455,86747.0,86746.0,0.00736]
["bitfinex","BTCUSD",1764083887875,0.13413455,86747.0,86746.0,0.00736]
["bitfinex","BTCUSD",1764083888081,0.0115283,86743.0,86740.0,0.00011779]
["bitfinex","BTCUSD",1764083888260,0.38930893,86741.0,86740.0,0.00011779]
["bitfinex","BTCUSD",1764083888472,0.01153176,86717.0,86713.0,0.2421773]
["bitfinex","BTCUSD",1764083888771,0.01153229,86713.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1764083888987,0.230658,86709.0,86699.0,0.01165201]
["bitfinex","BTCUSD",1764083889175,0.01153309,86707.0,86704.0,0.23066882]
["bitfinex","BTCUSD",1764083889389,0.01153309,86707.0,86703.0,0.23067252]
["bitfinex","BTCUSD",1764083889390,0.01153136,86720.0,86710.0,0.23065339]
["bitfinex","BTCUSD",1764083889541,0.23064665,86713.0,86710.0,0.23065331]
["bitfinex","BTCUSD",1764083889755,0.01153216,86714.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1764083889956,0.24217821,86713.0,86710.0,0.23065362]
["bitfinex","BTCUSD",1764083890225,0.01153216,86714.0,86708.0,0.23065922]
["bitfinex","BTCUSD",1764083890226,0.01153216,86714.0,86708.0,0.24219218]
["bitfinex","BTCUSD",1764083890445,0.01153242,86712.0,86709.0,0.00736]
["bitfinex","BTCUSD",1764083890664,0.03835,86716.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1764083890950,0.04988189,86716.0,86713.0,0.23064482]
["bitfinex","BTCUSD",1764083891182,0.03835,86716.0,86714.0,0.23064211]
["bitfinex","BTCUSD",1764083891385,0.03835,86716.0,86714.0,0.23064283]
["bitfinex","BTCUSD",1764083891386,0.01153189,86716.0,86714.0,0.23064283]
["bitfinex","BTCUSD",1764083891598,0.01153189,86716.0,86712.0,0.242181]
["bitfinex","BTCUSD",1764083891599,0.0115307,86725.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1764083891719,0.01153109,86722.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1764083891924,0.24215107,86723.0,86720.0,0.23062701]
["bitfinex","BTCUSD",1764083892128,0.01153109,86722.0,86718.0,0.23063262]
["bitfinex","BTCUSD",1764083892331,0.2421702,86717.0,86714.0,0.1484]
["bitfinex","BTCUSD",1764083892554,0.03835,86715.0,86714.0,0.1484]
["bitfinex","BTCUSD",1764083892973,0.23061462,86725.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1764083893145,0.06095113,86779.0,86714.0,0.3790406]
["bitfinex","BTCUSD",1764083893146,0.23060776,86728.0,86725.0,0.23061329]
["bitfinex","BTCUSD",1764083893499,0.01152897,86738.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1764083893713,0.01152897,86738.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1764083893714,0.0115295,86734.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1764083893835,0.01152963,86733.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1764083894049,0.01153083,86724.0,86717.0,0.23063482]
["bitfinex","BTCUSD",1764083894249,0.24214237,86726.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1764083894471,0.24213931,86727.0,86724.0,0.23061547]
["bitfinex","BTCUSD",1764083894749,0.24215294,86723.0,86719.0,0.1484]
["bitfinex","BTCUSD",1764083894963,0.2844473,86720.0,86719.0,0.1484]
["bitfinex","BTCUSD",1764083895159,0.3598573,86720.0,86719.0,0.1484]
["bitfinex","BTCUSD",1764083895361,0.3598573,86720.0,86719.0,0.15576]
["bitfinex","BTCUSD",1764083897441,0.2844473,86720.0,86719.0,0.15576]
["bitfinex","BTCUSD",1764083898154,0.01152923,86736.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1764083898353,0.01152923,86736.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1764083898354,0.01152963,86733.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1764083898570,0.2421196,86734.0,86731.0,0.23059567]
["bitfinex","BTCUSD",1764083898772,0.24214668,86725.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1764083898974,0.01153056,86726.0,86723.0,0.23061795]
["bitfinex","BTCUSD",1764083899178,0.00011766,86735.0,86734.0,0.23059008]
["bitfinex","BTCUSD",1764083899375,0.00011766,86735.0,86731.0,0.2305956]
["bitfinex","BTCUSD",1764083899656,0.03752,86734.0,86732.0,0.23059413]
["bitfinex","BTCUSD",1764083899870,0.03752,86734.0,86733.0,0.23059273]
["bitfinex","BTCUSD",1764083900071,0.00011766,86735.0,86734.0,0.23059008]
["bitfinex","BTCUSD",1764083900203,0.00111766,86735.0,86734.0,0.23059008]
["bitfinex","BTCUSD",1764083900407,0.00111766,86735.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1764083900618,0.00011766,86735.0,86733.0,0.23059273]
["bitfinex","BTCUSD",1764083900821,0.0115295,86734.0,86729.0,0.23060163]
["bitfinex","BTCUSD",1764083901030,0.00011766,86735.0,86734.0,0.23059008]
["bitfinex","BTCUSD",1764083902200,0.24214358,86726.0,86711.0,0.1484]
["bitfinex","BTCUSD",1764083902335,0.0115303,86728.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1764083902541,0.0115303,86728.0,86725.0,0.23061378]
["bitfinex","BTCUSD",1764083902542,0.24213645,86728.0,86725.0,0.23061378]
["bitfinex","BTCUSD",1764083902761,0.01153043,86727.0,86724.0,0.00736]
["bitfinex","BTCUSD",1764083902964,0.01153016,86729.0,86725.0,0.230614]
["bitfinex","BTCUSD",1764083903165,0.01153043,86727.0,86726.0,0.00736]
["bitfinex","BTCUSD",1764083903398,0.01153043,86727.0,86703.0,0.1484]
["bitfinex","BTCUSD",1764083903399,0.01153216,86714.0,86703.0,0.1484]
["bitfinex","BTCUSD",1764083903591,0.24219044,86709.0,86704.0,0.00736]
["bitfinex","BTCUSD",1764083903767,0.01153415,86699.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1764083903966,0.01153415,86699.0,86660.0,0.2]
["bitfinex","BTCUSD",1764083903967,0.24223735,86692.0,86689.0,0.23070941]
["bitfinex","BTCUSD",1764083904169,0.23070749,86690.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764083904575,0.01153495,86693.0,86690.0,0.00736]
["bitfinex","BTCUSD",1764083904743,0.01153535,86690.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764083904950,0.01153588,86686.0,86682.0,0.23084626]
["bitfinex","BTCUSD",1764083905167,0.01153548,86689.0,86683.0,0.00736]
["bitfinex","BTCUSD",1764083905409,0.24225474,86686.0,86683.0,0.03043257]
["bitfinex","BTCUSD",1764083905601,0.24225474,86686.0,86682.0,0.00011786]
["bitfinex","BTCUSD",1764083905602,0.23072574,86683.0,86682.0,0.00011786]
["bitfinex","BTCUSD",1764083905765,0.05382,86683.0,86682.0,0.00747786]
["bitfinex","BTCUSD",1764083906736,0.12923,86683.0,86682.0,0.00747786]
["bitfinex","BTCUSD",1764083906955,0.12923,86683.0,86682.0,0.00011786]
["bitfinex","BTCUSD",1764083907164,0.12923,86683.0,86672.0,0.00736]
["bitfinex","BTCUSD",1764083907165,0.23075236,86673.0,86672.0,0.00736]
["bitfinex","BTCUSD",1764083907366,0.01153934,86660.0,86655.0,0.23080018]
["bitfinex","BTCUSD",1764083907573,0.01153948,86659.0,86656.0,0.00736]
["bitfinex","BTCUSD",1764083907777,0.03752,86716.0,86656.0,0.00736]
["bitfinex","BTCUSD",1764083908011,0.23074879,86675.0,86664.0,0.2307743]
["bitfinex","BTCUSD",1764083908211,0.23075005,86674.0,86664.0,0.23077462]
["bitfinex","BTCUSD",1764083908412,0.30615144,86678.0,86669.0,0.23076055]
["bitfinex","BTCUSD",1764083908615,0.07541,86678.0,86670.0,0.23075866]
["bitfinex","BTCUSD",1764083908822,0.01153708,86677.0,86670.0,0.23075866]
["bitfinex","BTCUSD",1764083909029,0.23072844,86683.0,86668.0,0.01889828]
["bitfinex","BTCUSD",1764083909030,0.03752,86681.0,86680.0,0.24227041]
["bitfinex","BTCUSD",1764083909231,0.01153482,86694.0,86690.0,0.23070561]
["bitfinex","BTCUSD",1764083909455,0.01153482,86694.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1764083909456,0.01153548,86689.0,86685.0,0.23071887]
["bitfinex","BTCUSD",1764083909633,0.01153548,86689.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1764083909634,0.01153535,86690.0,86681.0,0.24226762]
["bitfinex","BTCUSD",1764083909840,0.01153482,86694.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1764083910042,0.01153588,86686.0,86681.0,0.2307294]
["bitfinex","BTCUSD",1764083910245,0.01153522,86691.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764083910451,0.00025346,86686.0,86684.0,0.23072191]
["bitfinex","BTCUSD",1764083911204,0.00025346,86686.0,86683.0,0.23072463]
["bitfinex","BTCUSD",1764083911632,0.00025346,86686.0,86684.0,0.23072179]
["bitfinex","BTCUSD",1764083912304,0.00025346,86686.0,86685.0,0.02953204]
["bitfinex","BTCUSD",1764083912727,0.00025346,86686.0,86685.0,0.02307204]
["bitfinex","BTCUSD",1764083913328,0.00025346,86686.0,86685.0,0.03599204]
["bitfinex","BTCUSD",1764083913755,0.00025346,86686.0,86685.0,0.35899204]
["bitfinex","BTCUSD",1764083913958,0.00025346,86686.0,86685.0,0.33592]
["bitfinex","BTCUSD",1764083914538,0.00025346,86686.0,86685.0,0.39844299]
["bitfinex","BTCUSD",1764083915126,0.00011758,86691.0,86690.0,0.6162301]
["bitfinex","BTCUSD",1764083915325,1e-08,86691.0,86690.0,0.6291501]
["bitfinex","BTCUSD",1764083916122,1e-08,86691.0,86690.0,1.0291501]
["bitfinex","BTCUSD",1764083916550,1e-08,86691.0,86690.0,1.11726716]
["bitfinex","BTCUSD",1764083917110,0.23059474,86733.0,86727.0,0.23060807]
["bitfinex","BTCUSD",1764083917318,0.24213374,86729.0,86728.0,0.00736]
["bitfinex","BTCUSD",1764083917733,0.0115299,86731.0,86728.0,0.00736]
["bitfinex","BTCUSD",1764083917886,0.00011782,86733.0,86728.0,0.00736]
["bitfinex","BTCUSD",1764083918320,0.24224027,86733.0,86729.0,0.23060261]
["bitfinex","BTCUSD",1764083918521,0.00011782,86733.0,86728.0,0.00736]
["bitfinex","BTCUSD",1764083918727,0.0115299,86731.0,86728.0,0.23796589]
["bitfinex","BTCUSD",1764083918930,0.23060261,86730.0,86728.0,0.00736]
["bitfinex","BTCUSD",1764083919341,0.00011782,86733.0,86730.0,0.2305978]
["bitfinex","BTCUSD",1764083919553,0.00011782,86733.0,86728.0,0.0188903]
["bitfinex","BTCUSD",1764083919759,0.00011782,86733.0,86731.0,0.23059748]
["bitfinex","BTCUSD",1764083919963,0.00011782,86733.0,86730.0,0.2421303]
["bitfinex","BTCUSD",1764083920160,0.00011782,86733.0,86730.0,0.23060027]
["bitfinex","BTCUSD",1764083920368,0.0115299,86731.0,86728.0,0.00736]
["bitfinex","BTCUSD",1764083920643,0.2306031,86730.0,86728.0,0.00736]
["bitfinex","BTCUSD",1764083920968,0.00011782,86733.0,86728.0,0.00736]
["bitfinex","BTCUSD",1764083921101,0.05382,86729.0,86728.0,0.00736]
["bitfinex","BTCUSD",1764083921534,0.28442337,86729.0,86728.0,0.00736]
["bitfinex","BTCUSD",1764083921703,0.01153109,86722.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1764083921903,0.23060814,86728.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1764083922180,0.01153136,86720.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1764083922394,0.24217721,86714.0,86713.0,0.00736]
["bitfinex","BTCUSD",1764083922599,0.01153203,86715.0,86706.0,0.1484]
["bitfinex","BTCUSD",1764083922600,0.2421785,86713.0,86706.0,0.1484]
["bitfinex","BTCUSD",1764083922818,0.01153256,86711.0,86706.0,0.1484]
["bitfinex","BTCUSD",1764083922992,0.40256354,86722.0,86708.0,0.23065922]
["bitfinex","BTCUSD",1764083923167,0.23064399,86714.0,86710.0,0.23065166]
["bitfinex","BTCUSD",1764083923367,0.23065433,86710.0,86707.0,0.23802041]
["bitfinex","BTCUSD",1764083923578,0.23065786,86709.0,86707.0,0.00736]
["bitfinex","BTCUSD",1764083923800,0.2421875,86710.0,86708.0,0.1484]
["bitfinex","BTCUSD",1764083924306,0.01153256,86711.0,86708.0,0.37905807]
["bitfinex","BTCUSD",1764083924506,0.01153136,86720.0,86708.0,0.1484]
["bitfinex","BTCUSD",1764083924705,0.28243656,86709.0,86708.0,0.1484]
["bitfinex","BTCUSD",1764083925042,0.05178,86709.0,86708.0,0.15576]
["bitfinex","BTCUSD",1764083925230,0.23065463,86710.0,86708.0,0.15576]
["bitfinex","BTCUSD",1764083925434,0.05178,86709.0,86708.0,0.15576]
["bitfinex","BTCUSD",1764083925640,0.01153229,86713.0,86708.0,0.1484]
["bitfinex","BTCUSD",1764083925837,0.01153176,86717.0,86710.0,0.23065135]
["bitfinex","BTCUSD",1764083926068,0.01153163,86718.0,86715.0,0.23063854]
["bitfinex","BTCUSD",1764083926338,0.01153216,86714.0,86708.0,0.16729296]
["bitfinex","BTCUSD",1764083926569,0.23064353,86714.0,86711.0,0.23064858]
["bitfinex","BTCUSD",1764083926782,0.01153256,86711.0,86708.0,0.15576]
["bitfinex","BTCUSD",1764083927003,0.01153256,86711.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1764083927004,0.23068316,86699.0,86698.0,0.1484]
["bitfinex","BTCUSD",1764083927203,0.01153535,86690.0,86689.0,0.1484]
["bitfinex","BTCUSD",1764083927407,0.23074171,86677.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1764083927621,0.0386,86679.0,86676.0,0.09508424]
["bitfinex","BTCUSD",1764083927855,0.01153442,86697.0,86688.0,0.24224801]
["bitfinex","BTCUSD",1764083928085,0.01153495,86693.0,86689.0,0.00736]
["bitfinex","BTCUSD",1764083928283,0.23070711,86690.0,86689.0,0.00736]
["bitfinex","BTCUSD",1764083928505,0.28248711,86690.0,86689.0,0.00736]
["bitfinex","BTCUSD",1764083928739,0.35506711,86690.0,86689.0,0.00736]
["bitfinex","BTCUSD",1764083930178,0.35506711,86690.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764083930179,0.24227955,86677.0,86651.0,0.323]
["bitfinex","BTCUSD",1764083930370,0.01153721,86676.0,86672.0,0.23075467]
["bitfinex","BTCUSD",1764083930601,0.23071878,86686.0,86658.0,0.00179758]
["bitfinex","BTCUSD",1764083930602,0.01153775,86672.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1764083930798,0.01153788,86671.0,86668.0,0.23812548]
["bitfinex","BTCUSD",1764083931079,0.07258,86675.0,86671.0,0.23075732]
["bitfinex","BTCUSD",1764083931291,0.01153655,86681.0,86671.0,0.23075732]
["bitfinex","BTCUSD",1764083931292,0.24226764,86681.0,86676.0,0.23074276]
["bitfinex","BTCUSD",1764083931606,0.01153668,86680.0,86677.0,0.23074171]
["bitfinex","BTCUSD",1764083931808,0.01153588,86686.0,86681.0,0.23073107]
["bitfinex","BTCUSD",1764083931989,0.05178,86678.0,86668.0,0.01889828]
["bitfinex","BTCUSD",1764083932194,0.01153548,86689.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1764083932365,0.01153548,86689.0,86686.0,0.2307172]
["bitfinex","BTCUSD",1764083932575,0.01153548,86689.0,86681.0,0.00736]
["bitfinex","BTCUSD",1764083932576,0.2307284,86682.0,86681.0,0.00736]
["bitfinex","BTCUSD",1764083932776,0.01153415,86699.0,86689.0,0.23070977]
["bitfinex","BTCUSD",1764083932975,0.36575354,86700.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1764083933200,0.0386,86706.0,86705.0,0.2306672]
["bitfinex","BTCUSD",1764083933910,0.07258,86718.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1764083934115,0.28077282,86715.0,86712.0,0.23064834]
["bitfinex","BTCUSD",1764083934325,0.00011779,86718.0,86716.0,0.23063749]
["bitfinex","BTCUSD",1764083934566,0.23064326,86714.0,86713.0,0.00736]
["bitfinex","BTCUSD",1764083934961,0.23153004,86714.0,86713.0,0.00736]
["bitfinex","BTCUSD",1764083935694,0.00188678,86714.0,86713.0,0.23800592]
["bitfinex","BTCUSD",1764083936200,0.00188678,86714.0,86713.0,0.00736]
["bitfinex","BTCUSD",1764083936406,0.00188678,86714.0,86713.0,0.23800592]
["bitfinex","BTCUSD",1764083936616,0.00188678,86714.0,86713.0,0.00736]
["bitfinex","BTCUSD",1764083936822,0.23253004,86714.0,86713.0,0.00736]
["bitfinex","BTCUSD",1764083937030,0.23353004,86714.0,86713.0,0.00736]
["bitfinex","BTCUSD",1764083937227,0.35789004,86714.0,86713.0,0.00736]
["bitfinex","BTCUSD",1764083938260,0.12724678,86714.0,86713.0,0.00736]
["bitfinex","BTCUSD",1764083938679,0.05466678,86714.0,86713.0,0.00736]
["bitfinex","BTCUSD",1764083938880,0.05366678,86714.0,86713.0,0.00736]
["bitfinex","BTCUSD",1764083939083,0.05266678,86714.0,86713.0,0.23800592]
["bitfinex","BTCUSD",1764083939285,0.00088678,86714.0,86713.0,0.23800592]
["bitfinex","BTCUSD",1764083939971,0.23153004,86714.0,86713.0,0.00736]
["bitfinex","BTCUSD",1764083940206,0.05266678,86714.0,86713.0,0.00736]
["bitfinex","BTCUSD",1764083940607,0.01153429,86698.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764083940851,0.0386,86691.0,86690.0,0.23070711]
["bitfinex","BTCUSD",1764083941265,0.01153429,86698.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1764083941483,0.01153429,86698.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1764083941484,0.01153482,86694.0,86690.0,0.02307071]
["bitfinex","BTCUSD",1764083941698,0.0386,86702.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1764083941699,0.01153642,86682.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1764083941915,0.01153815,86669.0,86660.0,0.00736]
["bitfinex","BTCUSD",1764083942133,0.01153841,86667.0,86659.0,0.00039278]
["bitfinex","BTCUSD",1764083942336,0.23078698,86660.0,86659.0,0.00039278]
["bitfinex","BTCUSD",1764083942539,0.35514698,86660.0,86659.0,0.00039278]
["bitfinex","BTCUSD",1764083943610,0.23077487,86665.0,86659.0,0.00039278]
["bitfinex","BTCUSD",1764083943832,0.32715354,86670.0,86659.0,0.00039278]
["bitfinex","BTCUSD",1764083944082,0.07258,86672.0,86667.0,0.23076544]
["bitfinex","BTCUSD",1764083944290,0.07258,86672.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1764083944291,0.0386,86681.0,86679.0,0.23073639]
["bitfinex","BTCUSD",1764083944501,0.0386,86702.0,86696.0,0.2306907]
["bitfinex","BTCUSD",1764083944716,0.01153402,86700.0,86696.0,0.23069031]
["bitfinex","BTCUSD",1764083944922,0.0386,86702.0,86696.0,0.229531]
["bitfinex","BTCUSD",1764083945129,0.01153442,86697.0,86693.0,0.01889495]
["bitfinex","BTCUSD",1764083945355,0.0386,86702.0,86701.0,0.23067784]
["bitfinex","BTCUSD",1764083945569,0.2306361,86717.0,86701.0,0.23067784]
["bitfinex","BTCUSD",1764083945570,0.23065077,86712.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1764083945774,0.01153296,86708.0,86704.0,0.23066891]
["bitfinex","BTCUSD",1764083945989,0.01153269,86710.0,86705.0,0.00736]
["bitfinex","BTCUSD",1764083946200,0.05013189,86716.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1764083946371,0.01153242,86712.0,86708.0,0.23065855]
["bitfinex","BTCUSD",1764083946587,0.01153242,86712.0,86709.0,0.23065563]
["bitfinex","BTCUSD",1764083946951,0.05013189,86716.0,86714.0,0.2306425]
["bitfinex","BTCUSD",1764083946952,0.0386,86716.0,86714.0,0.2306425]
["bitfinex","BTCUSD",1764083947151,0.0386,86716.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1764083947152,0.0115307,86725.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1764083947368,0.0115307,86725.0,86718.0,0.23063163]
["bitfinex","BTCUSD",1764083947369,0.01153096,86723.0,86718.0,0.00736]
["bitfinex","BTCUSD",1764083947724,0.01153123,86721.0,86718.0,0.00736]
["bitfinex","BTCUSD",1764083947956,0.00011779,86725.0,86723.0,0.23061811]
["bitfinex","BTCUSD",1764083948365,0.00111779,86725.0,86723.0,0.23061811]
["bitfinex","BTCUSD",1764083948784,0.00011779,86725.0,86723.0,0.23061811]
["bitfinex","BTCUSD",1764083948997,0.00011779,86725.0,86723.0,0.23061789]
["bitfinex","BTCUSD",1764083949226,0.00011779,86725.0,86723.0,0.23061735]
["bitfinex","BTCUSD",1764083949632,0.00011779,86725.0,86718.0,0.01889163]
["bitfinex","BTCUSD",1764083949846,0.00011779,86725.0,86718.0,0.00736]
["bitfinex","BTCUSD",1764083949998,0.00011779,86725.0,86724.0,0.23061666]
["bitfinex","BTCUSD",1764083950858,0.00011779,86725.0,86722.0,0.24215191]
["bitfinex","BTCUSD",1764083951056,0.00011779,86725.0,86723.0,0.23061787]
["bitfinex","BTCUSD",1764083951829,0.01153123,86721.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1764083952032,0.00011779,86725.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1764083952249,0.00011779,86725.0,86704.0,0.323]
["bitfinex","BTCUSD",1764083952250,0.00076013,86710.0,86708.0,0.23065707]
["bitfinex","BTCUSD",1764083952465,0.04936,86717.0,86715.0,0.23063891]
["bitfinex","BTCUSD",1764083952672,0.01153109,86722.0,86715.0,0.23063891]
["bitfinex","BTCUSD",1764083952673,0.01153043,86727.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1764083952884,0.01153123,86721.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1764083953096,0.24215102,86723.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1764083953306,0.24216287,86719.0,86714.0,0.24217334]
["bitfinex","BTCUSD",1764083953557,0.01153123,86721.0,86718.0,0.23063126]
["bitfinex","BTCUSD",1764083953936,0.23063615,86717.0,86713.0,0.23064402]
["bitfinex","BTCUSD",1764083954153,0.01153389,86701.0,86691.0,0.323]
["bitfinex","BTCUSD",1764083954363,0.01153508,86692.0,86660.0,0.32715354]
["bitfinex","BTCUSD",1764083954552,0.23071857,86686.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1764083954780,0.23072702,86683.0,86672.0,0.00736]
["bitfinex","BTCUSD",1764083954980,0.2307272,86683.0,86679.0,0.23073545]
["bitfinex","BTCUSD",1764083955194,0.01153655,86681.0,86675.0,0.23074704]
["bitfinex","BTCUSD",1764083955395,0.32715354,86690.0,86670.0,0.23075804]
["bitfinex","BTCUSD",1764083955396,0.01153721,86676.0,86670.0,0.23075804]
["bitfinex","BTCUSD",1764083955571,0.24228788,86674.0,86671.0,0.00736]
["bitfinex","BTCUSD",1764083955798,0.01153735,86675.0,86671.0,0.00736]
["bitfinex","BTCUSD",1764083956004,0.01153761,86673.0,86670.0,0.00011758]
["bitfinex","BTCUSD",1764083956204,0.23075602,86672.0,86671.0,0.00736]
["bitfinex","BTCUSD",1764083956479,0.24229168,86673.0,86671.0,0.00736]
["bitfinex","BTCUSD",1764083956860,0.01153761,86673.0,86671.0,0.00736]
["bitfinex","BTCUSD",1764083957053,0.23074029,86678.0,86672.0,0.23075287]
["bitfinex","BTCUSD",1764083957234,0.2307525,86673.0,86671.0,0.00736]
["bitfinex","BTCUSD",1764083957418,0.01153721,86676.0,86671.0,0.00736]
["bitfinex","BTCUSD",1764083957618,0.01153748,86674.0,86671.0,0.00736]
["bitfinex","BTCUSD",1764083957839,0.01153721,86676.0,86671.0,0.01889788]
["bitfinex","BTCUSD",1764083958031,0.23073738,86679.0,86671.0,0.04197364]
["bitfinex","BTCUSD",1764083958032,0.01153681,86679.0,86671.0,0.04197364]
["bitfinex","BTCUSD",1764083958233,0.24228799,86674.0,86671.0,0.00736]
["bitfinex","BTCUSD",1764083958436,0.23075769,86671.0,86670.0,0.00011758]
["bitfinex","BTCUSD",1764083958672,0.28090769,86671.0,86670.0,0.00747758]
["bitfinex","BTCUSD",1764083958897,0.35705769,86671.0,86670.0,0.00747758]
["bitfinex","BTCUSD",1764083959344,0.28090769,86671.0,86670.0,0.00747758]
["bitfinex","BTCUSD",1764083959563,0.35705769,86671.0,86670.0,0.00011758]
["bitfinex","BTCUSD",1764083959769,0.35705769,86671.0,86626.0,0.34631405]
["bitfinex","BTCUSD",1764083959770,0.01154148,86644.0,86640.0,0.23083836]
["bitfinex","BTCUSD",1764083959976,0.03742,86648.0,86646.0,0.23082278]
["bitfinex","BTCUSD",1764083960184,0.32715354,86660.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1764083960185,0.03742,86658.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1764083960390,0.03742,86658.0,86656.0,0.23079682]
["bitfinex","BTCUSD",1764083960601,0.01153988,86656.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1764083960803,0.32715354,86670.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1764083960804,0.01153868,86665.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1764083960961,0.01153828,86668.0,86662.0,0.24232073]
["bitfinex","BTCUSD",1764083960962,0.23076783,86668.0,86662.0,0.24232073]
["bitfinex","BTCUSD",1764083961163,0.03742,86674.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1764083961361,0.01153761,86673.0,86663.0,0.00736]
["bitfinex","BTCUSD",1764083961563,0.05015,86664.0,86663.0,0.00736]
["bitfinex","BTCUSD",1764083961972,0.001,86665.0,86663.0,0.23813805]
["bitfinex","BTCUSD",1764083962177,0.04895748,86674.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1764083962489,0.03842,86674.0,86669.0,0.23076301]
["bitfinex","BTCUSD",1764083962693,0.03842,86674.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1764083962922,0.03742,86674.0,86672.0,0.23075257]
["bitfinex","BTCUSD",1764083963380,0.1263,86673.0,86671.0,0.23075558]
["bitfinex","BTCUSD",1764083963604,0.1273,86673.0,86671.0,0.23075604]
["bitfinex","BTCUSD",1764083963776,0.03742,86674.0,86671.0,0.23075604]
["bitfinex","BTCUSD",1764083963977,0.03742,86674.0,86672.0,0.2307539]
["bitfinex","BTCUSD",1764083964191,0.03842,86674.0,86672.0,0.2307539]
["bitfinex","BTCUSD",1764083964389,0.03742,86674.0,86672.0,0.23075322]
["bitfinex","BTCUSD",1764083964563,0.03742,86674.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1764083964564,0.07640343,86694.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1764083964765,0.23072781,86683.0,86681.0,0.00736]
["bitfinex","BTCUSD",1764083964978,0.23071302,86688.0,86681.0,0.00736]
["bitfinex","BTCUSD",1764083965182,0.05015,86682.0,86681.0,0.00736]
["bitfinex","BTCUSD",1764083965786,0.1263,86682.0,86681.0,0.00736]
["bitfinex","BTCUSD",1764083966504,0.05015,86682.0,86681.0,0.00736]
["bitfinex","BTCUSD",1764083966682,0.24225171,86687.0,86684.0,0.23072185]
["bitfinex","BTCUSD",1764083966881,0.01153548,86689.0,86686.0,0.23071671]
["bitfinex","BTCUSD",1764083967089,0.01153588,86686.0,86681.0,0.00736]
["bitfinex","BTCUSD",1764083967510,0.23071546,86687.0,86684.0,0.23072232]
["bitfinex","BTCUSD",1764083967742,0.24224074,86691.0,86687.0,0.23071421]
["bitfinex","BTCUSD",1764083967943,0.03742,86696.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1764083968158,0.01153336,86705.0,86692.0,0.23070013]
["bitfinex","BTCUSD",1764083968375,0.00736,86719.0,86693.0,0.00736]
["bitfinex","BTCUSD",1764083968376,0.03742,86715.0,86693.0,0.00736]
["bitfinex","BTCUSD",1764083968750,0.03742,86715.0,86693.0,0.40736]
["bitfinex","BTCUSD",1764083968962,0.03742,86715.0,86693.0,0.73036]
["bitfinex","BTCUSD",1764083969150,0.01153269,86710.0,86693.0,0.79288299]
["bitfinex","BTCUSD",1764083969573,0.24219265,86708.0,86693.0,0.79288299]
["bitfinex","BTCUSD",1764083969824,0.23106784,86694.0,86693.0,0.00736]
["bitfinex","BTCUSD",1764083970041,0.00037118,86694.0,86692.0,0.23170008]
["bitfinex","BTCUSD",1764083970270,0.00037118,86694.0,86693.0,0.00736]
["bitfinex","BTCUSD",1764083970522,0.00037118,86694.0,86693.0,0.33036]
["bitfinex","BTCUSD",1764083970945,0.00037118,86694.0,86693.0,0.00836]
["bitfinex","BTCUSD",1764083971153,0.00037118,86694.0,86693.0,0.00736]
["bitfinex","BTCUSD",1764083971369,0.00037118,86694.0,86693.0,0.00836]
["bitfinex","BTCUSD",1764083971803,0.00037118,86694.0,86693.0,0.00736]
["bitfinex","BTCUSD",1764083972226,0.00037118,86694.0,86693.0,0.00836]
["bitfinex","BTCUSD",1764083972498,0.01152804,86745.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1764083972708,0.07615,86747.0,86700.0,0.2]
["bitfinex","BTCUSD",1764083972709,0.03753784,86744.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1764083972924,0.03753784,86744.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1764083972925,0.03753784,86744.0,86738.0,0.00736]
["bitfinex","BTCUSD",1764083973133,0.01152844,86742.0,86738.0,0.00736]
["bitfinex","BTCUSD",1764083973346,0.01152923,86736.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1764083973556,0.0115299,86731.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1764083973802,0.01152976,86732.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1764083974011,0.01153003,86730.0,86726.0,0.23060949]
["bitfinex","BTCUSD",1764083974217,0.23059067,86734.0,86730.0,0.23059872]
["bitfinex","BTCUSD",1764083974417,0.01152937,86735.0,86731.0,0.23059705]
["bitfinex","BTCUSD",1764083974632,0.24212068,86734.0,86732.0,0.00736]
["bitfinex","BTCUSD",1764083974838,0.24212068,86734.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1764083974839,0.01153149,86719.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1764083975062,0.01153163,86718.0,86715.0,0.2306406]
["bitfinex","BTCUSD",1764083975279,0.01153163,86718.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1764083975280,0.24216874,86717.0,86712.0,0.23064842]
["bitfinex","BTCUSD",1764083975496,0.24216874,86717.0,86685.0,0.46143609]
["bitfinex","BTCUSD",1764083975497,0.01153229,86713.0,86704.0,0.23066986]
["bitfinex","BTCUSD",1764083975704,0.01153256,86711.0,86705.0,0.01889336]
["bitfinex","BTCUSD",1764083975913,0.01153309,86707.0,86706.0,0.00736]
["bitfinex","BTCUSD",1764083976347,0.24222659,86696.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1764083976556,0.28082997,86701.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1764083976764,0.03742,86695.0,86690.0,0.23070711]
["bitfinex","BTCUSD",1764083976975,0.01153495,86693.0,86687.0,0.23071422]
["bitfinex","BTCUSD",1764083977187,0.01153522,86691.0,86687.0,0.00011775]
["bitfinex","BTCUSD",1764083977401,0.01153535,86690.0,86688.0,0.00736]
["bitfinex","BTCUSD",1764083977606,0.24224292,86690.0,86688.0,0.00736]
["bitfinex","BTCUSD",1764083978076,0.24224292,86690.0,86687.0,0.00011775]
["bitfinex","BTCUSD",1764083978077,0.23071244,86688.0,86687.0,0.00011775]
["bitfinex","BTCUSD",1764083978293,0.05015,86689.0,86687.0,0.00747775]
["bitfinex","BTCUSD",1764083978511,0.2307007,86693.0,86689.0,0.23070896]
["bitfinex","BTCUSD",1764083978733,0.01153508,86692.0,86688.0,0.23071244]
["bitfinex","BTCUSD",1764083978965,0.01153495,86693.0,86690.0,0.23070639]
["bitfinex","BTCUSD",1764083979174,0.23071081,86689.0,86687.0,0.00747775]
["bitfinex","BTCUSD",1764083979392,0.03742,86695.0,86687.0,0.00747775]
["bitfinex","BTCUSD",1764083979613,0.24222079,86698.0,86695.0,0.2306931]
["bitfinex","BTCUSD",1764083979828,0.01153455,86696.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1764083980040,0.23070885,86690.0,86688.0,0.02307124]
["bitfinex","BTCUSD",1764083980248,0.01153482,86694.0,86690.0,0.23070694]
["bitfinex","BTCUSD",1764083980464,0.01153482,86694.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1764083980671,0.24223794,86692.0,86687.0,0.00747775]
["bitfinex","BTCUSD",1764083980874,0.24323882,86692.0,86688.0,0.23071193]
["bitfinex","BTCUSD",1764083981079,0.24323882,86692.0,86687.0,0.00747775]
["bitfinex","BTCUSD",1764083981080,0.001,86692.0,86689.0,0.23070859]
["bitfinex","BTCUSD",1764083981258,0.01153482,86694.0,86687.0,0.00747775]
["bitfinex","BTCUSD",1764083981468,0.24224295,86690.0,86687.0,0.26008559]
["bitfinex","BTCUSD",1764083981766,0.01153535,86690.0,86687.0,0.23819208]
["bitfinex","BTCUSD",1764083982011,0.01153469,86695.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1764083982227,0.01153535,86690.0,86687.0,0.00747775]
["bitfinex","BTCUSD",1764083982426,0.05015,86688.0,86687.0,0.00011775]
["bitfinex","BTCUSD",1764083982854,0.1263,86688.0,86687.0,0.00747775]
["bitfinex","BTCUSD",1764083983070,0.1263,86688.0,86687.0,0.00011775]
["bitfinex","BTCUSD",1764083983261,0.1263,86688.0,86637.0,0.2431]
["bitfinex","BTCUSD",1764083983262,0.23077366,86665.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1764083983460,0.23077366,86665.0,86661.0,0.24232116]
["bitfinex","BTCUSD",1764083983461,0.01153868,86665.0,86661.0,0.24232116]
["bitfinex","BTCUSD",1764083983609,0.01153735,86675.0,86665.0,0.23077309]
["bitfinex","BTCUSD",1764083983810,0.01153775,86672.0,86669.0,0.23076277]
["bitfinex","BTCUSD",1764083984039,0.01153761,86673.0,86669.0,0.23076277]
["bitfinex","BTCUSD",1764083984040,0.03742,86674.0,86672.0,0.2307547]
["bitfinex","BTCUSD",1764083984266,0.01153775,86672.0,86669.0,0.23076223]
["bitfinex","BTCUSD",1764083984430,0.03742,86674.0,86672.0,0.23075356]
["bitfinex","BTCUSD",1764083984640,0.03659,86687.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1764083984916,0.04895389,86701.0,86689.0,0.23070977]
["bitfinex","BTCUSD",1764083985265,0.03659,86690.0,86689.0,0.23070977]
["bitfinex","BTCUSD",1764083985500,0.03659,86690.0,86688.0,0.23071208]
["bitfinex","BTCUSD",1764083985771,0.23071803,86686.0,86684.0,0.00736]
["bitfinex","BTCUSD",1764083985983,0.01153695,86678.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1764083986205,0.01153655,86681.0,86675.0,0.23074513]
["bitfinex","BTCUSD",1764083986439,0.27886378,86679.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1764083986642,0.03659,86679.0,86677.0,0.23073908]
["bitfinex","BTCUSD",1764083987442,0.03659,86679.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1764083987443,0.12048,86678.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1764083987583,0.01153721,86676.0,86672.0,0.01889775]
["bitfinex","BTCUSD",1764083987785,0.24228204,86676.0,86672.0,0.23811327]
["bitfinex","BTCUSD",1764083988177,0.01153721,86676.0,86673.0,0.23075084]
["bitfinex","BTCUSD",1764083988371,0.0194,86678.0,86676.0,0.23074438]
["bitfinex","BTCUSD",1764083988967,0.01153708,86677.0,86674.0,0.23074397]
["bitfinex","BTCUSD",1764083989158,0.23075039,86674.0,86672.0,0.00736]
["bitfinex","BTCUSD",1764083989371,0.01153735,86675.0,86673.0,0.00736]
["bitfinex","BTCUSD",1764083989522,0.0194,86680.0,86673.0,0.00736]
["bitfinex","BTCUSD",1764083989723,0.01153708,86677.0,86673.0,0.2381121]
["bitfinex","BTCUSD",1764083989927,0.2307497,86674.0,86673.0,0.00736]
["bitfinex","BTCUSD",1764083990352,0.0194,86676.0,86673.0,0.00736]
["bitfinex","BTCUSD",1764083990553,0.23073192,86681.0,86677.0,0.23073906]
["bitfinex","BTCUSD",1764083990787,0.01153721,86676.0,86673.0,0.00736]
["bitfinex","BTCUSD",1764083990911,0.24228207,86676.0,86673.0,0.23811223]
["bitfinex","BTCUSD",1764083991117,0.01153708,86677.0,86674.0,0.23074951]
["bitfinex","BTCUSD",1764083991321,0.24227894,86677.0,86674.0,0.23074951]
["bitfinex","BTCUSD",1764083991582,0.01153721,86676.0,86673.0,0.15576]
["bitfinex","BTCUSD",1764083991774,0.0194,86674.0,86673.0,0.15576]
["bitfinex","BTCUSD",1764083991982,0.01153695,86678.0,86673.0,0.15576]
["bitfinex","BTCUSD",1764083992138,0.23074966,86675.0,86673.0,0.15576]
["bitfinex","BTCUSD",1764083992334,0.2307497,86674.0,86673.0,0.15576]
["bitfinex","BTCUSD",1764083992926,0.01153721,86676.0,86674.0,0.23074957]
["bitfinex","BTCUSD",1764083993150,0.24228369,86676.0,86673.0,0.15576]
["bitfinex","BTCUSD",1764083993354,0.01153721,86676.0,86673.0,0.15576]
["bitfinex","BTCUSD",1764083993636,0.01153708,86677.0,86673.0,0.15576]
["bitfinex","BTCUSD",1764083993849,0.2307497,86674.0,86673.0,0.15576]
["bitfinex","BTCUSD",1764083994051,0.01153708,86677.0,86673.0,0.15576]
["bitfinex","BTCUSD",1764083994251,0.01153695,86678.0,86676.0,0.23074379]
["bitfinex","BTCUSD",1764083994457,0.24227331,86679.0,86676.0,0.23074379]
["bitfinex","BTCUSD",1764083994656,0.24227667,86678.0,86675.0,0.23074467]
["bitfinex","BTCUSD",1764083994862,0.01153655,86681.0,86678.0,0.23073679]
["bitfinex","BTCUSD",1764083995072,0.01153615,86684.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1764083995268,0.01153681,86679.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764083995473,0.01153628,86683.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1764083995702,0.01153721,86676.0,86672.0,0.23075293]
["bitfinex","BTCUSD",1764083995875,0.2307497,86674.0,86669.0,0.23076145]
["bitfinex","BTCUSD",1764083996086,0.2307497,86674.0,86671.0,0.23075677]
["bitfinex","BTCUSD",1764083996294,0.03742,86701.0,86680.0,0.23073132]
["bitfinex","BTCUSD",1764083996467,0.01153695,86678.0,86676.0,0.23074336]
["bitfinex","BTCUSD",1764083996670,0.23074172,86677.0,86674.0,0.2307497]
["bitfinex","BTCUSD",1764083997134,0.24228126,86678.0,86675.0,0.23074684]
["bitfinex","BTCUSD",1764083997342,0.23074704,86675.0,86674.0,0.1484]
["bitfinex","BTCUSD",1764083997691,0.01153708,86677.0,86674.0,0.1484]
["bitfinex","BTCUSD",1764083997933,0.01153708,86677.0,86675.0,0.23074622]
["bitfinex","BTCUSD",1764083998138,0.24226215,86683.0,86679.0,0.23073639]
["bitfinex","BTCUSD",1764083998375,0.23074704,86675.0,86674.0,0.1484]
["bitfinex","BTCUSD",1764083999026,0.23074658,86676.0,86674.0,0.1484]
["bitfinex","BTCUSD",1764083999231,0.01153681,86679.0,86674.0,0.1484]
["bitfinex","BTCUSD",1764083999428,0.01153695,86678.0,86675.0,0.23074704]
["bitfinex","BTCUSD",1764083999833,0.23074704,86675.0,86674.0,0.1484]
["bitfinex","BTCUSD",1764084000053,0.27739704,86675.0,86674.0,0.1484]
["bitfinex","BTCUSD",1764084000460,0.23074704,86675.0,86674.0,0.1484]
["bitfinex","BTCUSD",1764084000737,0.27735604,86675.0,86674.0,0.1484]
["bitfinex","BTCUSD",1764084000977,0.27735604,86675.0,86669.0,0.00736]
["bitfinex","BTCUSD",1764084000978,0.01153961,86658.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1764084001123,0.01153961,86658.0,86646.0,0.23082343]
["bitfinex","BTCUSD",1764084001124,0.03538,86653.0,86646.0,0.23082343]
["bitfinex","BTCUSD",1764084001341,0.01154068,86650.0,86634.0,0.1484]
["bitfinex","BTCUSD",1764084001539,0.01154068,86650.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1764084001738,0.01154148,86644.0,86634.0,0.24239813]
["bitfinex","BTCUSD",1764084001916,0.01154227,86638.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1764084002115,0.24237613,86643.0,86640.0,0.00736]
["bitfinex","BTCUSD",1764084002420,0.23083492,86642.0,86640.0,0.00736]
["bitfinex","BTCUSD",1764084002588,0.23083759,86641.0,86640.0,0.00736]
["bitfinex","BTCUSD",1764084002836,0.23082717,86645.0,86640.0,0.00736]
["bitfinex","BTCUSD",1764084003041,0.10244,86653.0,86640.0,0.00736]
["bitfinex","BTCUSD",1764084003231,0.01154134,86645.0,86640.0,0.24974032]
["bitfinex","BTCUSD",1764084003435,0.03538,86653.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1764084003570,0.24235185,86651.0,86648.0,0.23081866]
["bitfinex","BTCUSD",1764084003776,0.03538,86653.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1764084003985,0.01153908,86662.0,86658.0,0.23079028]
["bitfinex","BTCUSD",1764084004236,0.54892322,86670.0,86658.0,0.00736]
["bitfinex","BTCUSD",1764084004486,0.01153841,86667.0,86658.0,0.00736]
["bitfinex","BTCUSD",1764084004697,0.27743964,86659.0,86658.0,0.00736]
["bitfinex","BTCUSD",1764084005011,0.2308112,86651.0,86641.0,0.23083726]
["bitfinex","BTCUSD",1764084005220,0.01154001,86655.0,86651.0,0.23080834]
["bitfinex","BTCUSD",1764084005400,0.23078964,86660.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1764084005401,0.01154081,86649.0,86646.0,0.23082427]
["bitfinex","BTCUSD",1764084005628,0.03538,86647.0,86642.0,0.00736]
["bitfinex","BTCUSD",1764084005832,0.01153828,86668.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1764084006010,0.01153801,86670.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1764084006011,0.01254028,86653.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1764084006182,0.001,86653.0,86649.0,0.23081628]
["bitfinex","BTCUSD",1764084006397,0.01153681,86679.0,86652.0,0.31215829]
["bitfinex","BTCUSD",1764084006622,0.01153735,86675.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1764084006808,0.01153775,86672.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1764084007145,0.01153974,86657.0,86647.0,0.03611]
["bitfinex","BTCUSD",1764084007339,0.01154054,86651.0,86648.0,0.00736]
["bitfinex","BTCUSD",1764084007568,0.01154041,86652.0,86648.0,0.00736]
["bitfinex","BTCUSD",1764084007796,0.01154054,86651.0,86648.0,0.00039278]
["bitfinex","BTCUSD",1764084008005,0.01153921,86661.0,86649.0,0.00736]
["bitfinex","BTCUSD",1764084008210,0.01153961,86658.0,86649.0,0.01890081]
["bitfinex","BTCUSD",1764084008434,0.24233753,86656.0,86653.0,0.23080393]
["bitfinex","BTCUSD",1764084008649,0.23081361,86650.0,86649.0,0.00736]
["bitfinex","BTCUSD",1764084008855,0.10244,86667.0,86651.0,0.23081095]
["bitfinex","BTCUSD",1764084009055,0.04691841,86667.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764084009278,0.24232108,86662.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1764084009478,0.01153908,86662.0,86657.0,0.23079497]
["bitfinex","BTCUSD",1764084009684,0.03538,86667.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764084009856,0.01153855,86666.0,86664.0,0.2307758]
["bitfinex","BTCUSD",1764084010064,0.23078259,86662.0,86660.0,0.00736]
["bitfinex","BTCUSD",1764084010266,0.23078432,86661.0,86660.0,0.00736]
["bitfinex","BTCUSD",1764084010467,0.24234423,86654.0,86653.0,0.00736]
["bitfinex","BTCUSD",1764084010838,0.30940423,86654.0,86653.0,0.00736]
["bitfinex","BTCUSD",1764084012129,0.23081628,86649.0,86648.0,0.00039278]
["bitfinex","BTCUSD",1764084012347,0.27746628,86649.0,86648.0,0.00039278]
["bitfinex","BTCUSD",1764084013929,0.27846628,86649.0,86648.0,0.00039278]
["bitfinex","BTCUSD",1764084014354,0.23181628,86649.0,86648.0,0.00039278]
["bitfinex","BTCUSD",1764084014552,0.27749628,86649.0,86648.0,0.00039278]
["bitfinex","BTCUSD",1764084016325,0.67037927,86649.0,86648.0,2.78e-06]
["bitfinex","BTCUSD",1764084016532,0.23088023,86625.0,86612.0,0.02309148]
["bitfinex","BTCUSD",1764084016783,0.23088023,86625.0,86590.0,0.00196634]
["bitfinex","BTCUSD",1764084016784,0.70276769,86625.0,86624.0,0.00282232]
["bitfinex","BTCUSD",1764084017207,0.23091755,86611.0,86590.0,0.00196634]
["bitfinex","BTCUSD",1764084017406,0.27659755,86611.0,86610.0,0.00051773]
["bitfinex","BTCUSD",1764084017816,0.70280501,86611.0,86610.0,0.00096185]
["bitfinex","BTCUSD",1764084017993,0.23094421,86601.0,86590.0,0.00196634]
["bitfinex","BTCUSD",1764084018234,0.60698421,86601.0,86600.0,0.00011795]
["bitfinex","BTCUSD",1764084018440,0.23097088,86591.0,86590.0,0.00196634]
["bitfinex","BTCUSD",1764084018642,0.27665088,86591.0,86590.0,0.00196634]
["bitfinex","BTCUSD",1764084019509,0.04568,86591.0,86590.0,0.00196634]
["bitfinex","BTCUSD",1764084020105,0.04668,86591.0,86590.0,0.00196634]
["bitfinex","BTCUSD",1764084020721,0.48490131,86591.0,86590.0,0.00196634]
["bitfinex","BTCUSD",1764084020904,0.23099756,86581.0,86580.0,0.0005]
["bitfinex","BTCUSD",1764084021121,0.23099756,86581.0,86580.0,0.00061804]
["bitfinex","BTCUSD",1764084021122,0.37988502,86581.0,86580.0,0.00061804]
["bitfinex","BTCUSD",1764084021536,0.14888746,86581.0,86580.0,0.00061804]
["bitfinex","BTCUSD",1764084021750,0.27667756,86581.0,86580.0,0.00061804]
["bitfinex","BTCUSD",1764084022164,0.27767756,86581.0,86580.0,0.00061804]
["bitfinex","BTCUSD",1764084022796,0.27867756,86581.0,86580.0,0.00061804]
["bitfinex","BTCUSD",1764084023234,0.60167756,86581.0,86580.0,0.00061804]
["bitfinex","BTCUSD",1764084023865,0.60167756,86581.0,86570.0,0.0004]
["bitfinex","BTCUSD",1764084023866,0.67156055,86581.0,86570.0,0.0004]
["bitfinex","BTCUSD",1764084024066,0.27670424,86571.0,86570.0,0.0004]
["bitfinex","BTCUSD",1764084024502,0.28406424,86571.0,86570.0,0.0004]
["bitfinex","BTCUSD",1764084024911,0.28406424,86571.0,86570.0,0.00166961]
["bitfinex","BTCUSD",1764084025325,0.67058723,86571.0,86570.0,0.00166961]
["bitfinex","BTCUSD",1764084025712,0.67158723,86571.0,86570.0,0.00166961]
["bitfinex","BTCUSD",1764084026497,0.60906424,86571.0,86570.0,0.00166961]
["bitfinex","BTCUSD",1764084028146,0.67158723,86571.0,86570.0,0.00166961]
["bitfinex","BTCUSD",1764084029901,0.23107763,86551.0,86550.0,0.0004]
["bitfinex","BTCUSD",1764084030104,0.27675763,86551.0,86550.0,0.0004]
["bitfinex","BTCUSD",1764084030721,0.54892322,86570.0,86550.0,0.0004]
["bitfinex","BTCUSD",1764084030895,0.10320746,86569.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1764084031102,0.10332509,86569.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1764084031326,0.01155214,86564.0,86550.0,0.0004]
["bitfinex","BTCUSD",1764084031528,0.10320746,86568.0,86550.0,0.0004]
["bitfinex","BTCUSD",1764084031731,0.00011763,86569.0,86550.0,0.0004]
["bitfinex","BTCUSD",1764084031732,0.00011763,86569.0,86567.0,0.31031492]
["bitfinex","BTCUSD",1764084031937,0.00011763,86569.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1764084032135,0.00111763,86569.0,86568.0,0.23103225]
["bitfinex","BTCUSD",1764084032335,0.00111763,86569.0,86560.0,0.23105234]
["bitfinex","BTCUSD",1764084032551,0.01155187,86566.0,86562.0,0.23104776]
["bitfinex","BTCUSD",1764084032757,0.01155187,86566.0,86563.0,0.00736]
["bitfinex","BTCUSD",1764084032957,0.001,86568.0,86566.0,0.23103639]
["bitfinex","BTCUSD",1764084033188,0.00111763,86569.0,86567.0,0.23103409]
["bitfinex","BTCUSD",1764084033466,0.00011763,86569.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1764084033877,0.00011763,86569.0,86565.0,0.03369]
["bitfinex","BTCUSD",1764084034084,0.01155187,86566.0,86563.0,0.00736]
["bitfinex","BTCUSD",1764084034435,0.23104102,86565.0,86563.0,0.00736]
["bitfinex","BTCUSD",1764084034847,0.01155294,86558.0,86552.0,0.323]
["bitfinex","BTCUSD",1764084035044,0.01155281,86559.0,86550.0,0.0004]
["bitfinex","BTCUSD",1764084035250,0.24262104,86555.0,86551.0,0.00736]
["bitfinex","BTCUSD",1764084035451,0.01155268,86560.0,86556.0,0.23106223]
["bitfinex","BTCUSD",1764084035684,0.01155241,86562.0,86556.0,0.23106223]
["bitfinex","BTCUSD",1764084035882,0.01155241,86562.0,86552.0,0.23107479]
["bitfinex","BTCUSD",1764084036081,0.01155241,86562.0,86551.0,0.00736]
["bitfinex","BTCUSD",1764084036082,0.01155268,86560.0,86551.0,0.00736]
["bitfinex","BTCUSD",1764084036279,0.24262353,86554.0,86551.0,0.00736]
["bitfinex","BTCUSD",1764084036546,0.23106214,86557.0,86551.0,0.00736]
["bitfinex","BTCUSD",1764084036659,0.24261188,86558.0,86551.0,0.01891388]
["bitfinex","BTCUSD",1764084036868,0.24261851,86556.0,86552.0,0.23107452]
["bitfinex","BTCUSD",1764084037231,0.01155334,86555.0,86551.0,0.00736]
["bitfinex","BTCUSD",1764084037385,0.23107381,86553.0,86551.0,0.00736]
["bitfinex","BTCUSD",1764084037594,0.23107763,86551.0,86550.0,0.0004]
["bitfinex","BTCUSD",1764084038981,0.33428509,86551.0,86550.0,0.0004]
["bitfinex","BTCUSD",1764084039199,0.65728509,86551.0,86550.0,0.0004]
["bitfinex","BTCUSD",1764084040349,0.65728509,86551.0,86523.0,0.00736]
["bitfinex","BTCUSD",1764084040350,0.23114973,86524.0,86523.0,0.00736]
["bitfinex","BTCUSD",1764084040505,0.01155815,86519.0,86514.0,0.03369]
["bitfinex","BTCUSD",1764084040699,0.01155748,86524.0,86521.0,0.00736]
["bitfinex","BTCUSD",1764084040903,0.24269925,86527.0,86521.0,0.00736]
["bitfinex","BTCUSD",1764084041106,0.01155788,86521.0,86519.0,0.00736]
["bitfinex","BTCUSD",1764084041306,0.01155802,86520.0,86519.0,0.00736]
["bitfinex","BTCUSD",1764084041506,9.491e-05,86520.0,86519.0,0.00736]
["bitfinex","BTCUSD",1764084041827,9.491e-05,86520.0,86519.0,0.00898008]
["bitfinex","BTCUSD",1764084042465,0.23125533,86520.0,86519.0,0.00162008]
["bitfinex","BTCUSD",1764084042674,0.23125533,86520.0,86519.0,0.00262008]
["bitfinex","BTCUSD",1764084043485,0.29377832,86520.0,86519.0,0.00262008]
["bitfinex","BTCUSD",1764084044667,9.491e-05,86520.0,86519.0,0.00162008]
["bitfinex","BTCUSD",1764084044888,0.00109491,86520.0,86519.0,0.00162008]
["bitfinex","BTCUSD",1764084045473,0.00209491,86520.0,86519.0,0.00162008]
["bitfinex","BTCUSD",1764084045853,0.00109491,86520.0,86519.0,0.00162008]
["bitfinex","BTCUSD",1764084046059,0.00209491,86520.0,86519.0,0.00162008]
["bitfinex","BTCUSD",1764084046458,9.491e-05,86520.0,86519.0,0.00162008]
["bitfinex","BTCUSD",1764084046860,0.00109491,86520.0,86519.0,0.00162008]
["bitfinex","BTCUSD",1764084047275,9.491e-05,86520.0,86519.0,0.00162008]
["bitfinex","BTCUSD",1764084049624,9.491e-05,86520.0,86519.0,0.04746008]
["bitfinex","BTCUSD",1764084050004,9.491e-05,86520.0,86519.0,0.02473638]
["bitfinex","BTCUSD",1764084050206,9.491e-05,86520.0,86519.0,0.00162008]
["bitfinex","BTCUSD",1764084050556,9.491e-05,86520.0,86519.0,0.13623638]
["bitfinex","BTCUSD",1764084050759,9.491e-05,86520.0,86519.0,0.04746008]
["bitfinex","BTCUSD",1764084051190,9.491e-05,86520.0,86519.0,0.00162008]
["bitfinex","BTCUSD",1764084052361,0.23125533,86520.0,86519.0,0.00162008]
["bitfinex","BTCUSD",1764084052865,9.491e-05,86520.0,86519.0,0.00162008]
["bitfinex","BTCUSD",1764084053043,9.491e-05,86520.0,86519.0,0.11312008]
["bitfinex","BTCUSD",1764084053384,9.491e-05,86520.0,86519.0,0.04746008]
["bitfinex","BTCUSD",1764084053603,9.491e-05,86520.0,86519.0,0.00162008]
["bitfinex","BTCUSD",1764084053805,9.491e-05,86520.0,86519.0,0.00898008]
["bitfinex","BTCUSD",1764084054682,9.491e-05,86520.0,86519.0,0.00998008]
["bitfinex","BTCUSD",1764084054888,9.491e-05,86520.0,86519.0,0.00162008]
["bitfinex","BTCUSD",1764084056295,0.23115897,86521.0,86519.0,0.00162008]
["bitfinex","BTCUSD",1764084056499,0.23115897,86521.0,86519.0,0.00039341]
["bitfinex","BTCUSD",1764084057122,0.02124152,86520.0,86519.0,0.00039341]
["bitfinex","BTCUSD",1764084058305,0.02224152,86520.0,86519.0,0.00039341]
["bitfinex","BTCUSD",1764084059090,0.02124152,86520.0,86519.0,0.00039341]
["bitfinex","BTCUSD",1764084059297,0.02224152,86520.0,86519.0,0.00039341]
["bitfinex","BTCUSD",1764084059711,0.52398582,86520.0,86519.0,0.00039341]
["bitfinex","BTCUSD",1764084059909,0.55417912,86513.0,86512.0,0.00853844]
["bitfinex","BTCUSD",1764084060110,0.6786281,86513.0,86512.0,0.00865649]
["bitfinex","BTCUSD",1764084060314,0.55418447,86511.0,86510.0,0.0002]
["bitfinex","BTCUSD",1764084060511,0.23121119,86501.0,86500.0,0.0004]
["bitfinex","BTCUSD",1764084060714,0.23121119,86501.0,86500.0,0.00049491]
["bitfinex","BTCUSD",1764084062015,0.23130917,86465.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1764084062306,0.23130917,86465.0,86464.0,0.00336936]
["bitfinex","BTCUSD",1764084064101,0.0115635,86479.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1764084064308,0.01156483,86469.0,86465.0,0.04444]
["bitfinex","BTCUSD",1764084064510,0.01156483,86469.0,86463.0,0.03463807]
["bitfinex","BTCUSD",1764084064511,0.01156243,86487.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1764084064716,0.01156416,86474.0,86466.0,0.07264]
["bitfinex","BTCUSD",1764084064912,0.24283502,86479.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1764084065115,0.01156403,86475.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1764084065565,0.001,86478.0,86476.0,0.2312767]
["bitfinex","BTCUSD",1764084065763,0.01156336,86480.0,86476.0,0.04444]
["bitfinex","BTCUSD",1764084066089,0.001,86487.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1764084066288,0.001,86487.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1764084066440,0.001,86487.0,86477.0,0.03442]
["bitfinex","BTCUSD",1764084066441,0.24282631,86482.0,86477.0,0.04598376]
["bitfinex","BTCUSD",1764084066642,0.23127118,86479.0,86477.0,0.03442]
["bitfinex","BTCUSD",1764084066827,0.01156256,86486.0,86480.0,0.24282956]
["bitfinex","BTCUSD",1764084067047,0.01156283,86484.0,86480.0,0.24282956]
["bitfinex","BTCUSD",1764084067250,0.01156283,86484.0,86477.0,0.03442]
["bitfinex","BTCUSD",1764084067251,0.23127269,86478.0,86477.0,0.03442]
["bitfinex","BTCUSD",1764084067501,0.01156336,86480.0,86477.0,0.03442]
["bitfinex","BTCUSD",1764084067731,0.01156203,86490.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1764084067885,0.01156203,86490.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1764084067886,0.01156283,86484.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1764084068067,0.01156323,86481.0,86480.0,0.00736]
["bitfinex","BTCUSD",1764084068267,0.24282962,86481.0,86480.0,0.00736]
["bitfinex","BTCUSD",1764084068669,0.23126062,86483.0,86480.0,0.00736]
["bitfinex","BTCUSD",1764084068891,0.2312636,86482.0,86480.0,0.00736]
["bitfinex","BTCUSD",1764084069069,0.01156296,86483.0,86480.0,0.00736]
["bitfinex","BTCUSD",1764084069278,0.01156229,86488.0,86482.0,0.05600309]
["bitfinex","BTCUSD",1764084069474,0.01156176,86492.0,86486.0,0.24281272]
["bitfinex","BTCUSD",1764084069711,0.24278645,86496.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1764084070031,0.01156149,86494.0,86490.0,0.24280263]
["bitfinex","BTCUSD",1764084070243,0.23122845,86495.0,86490.0,0.24280263]
["bitfinex","BTCUSD",1764084070244,0.24278965,86495.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1764084070448,0.01155922,86511.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1764084070642,0.01155935,86510.0,86504.0,0.03442]
["bitfinex","BTCUSD",1764084070862,0.01155975,86507.0,86502.0,0.23120643]
["bitfinex","BTCUSD",1764084071063,0.01155882,86514.0,86502.0,0.23120643]
["bitfinex","BTCUSD",1764084071064,0.34031474,86520.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1764084071264,0.01155882,86514.0,86506.0,0.04444]
["bitfinex","BTCUSD",1764084071412,0.01155828,86518.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1764084071612,0.01155895,86513.0,86506.0,0.10972]
["bitfinex","BTCUSD",1764084071821,0.01155735,86525.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1764084072052,0.01155748,86524.0,86519.0,0.24272012]
["bitfinex","BTCUSD",1764084072228,0.01155775,86522.0,86518.0,0.24272324]
["bitfinex","BTCUSD",1764084072481,0.01155775,86522.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1764084072482,0.23116481,86519.0,86515.0,0.06528]
["bitfinex","BTCUSD",1764084072681,0.23117378,86515.0,86514.0,0.00736]
["bitfinex","BTCUSD",1764084072882,0.24372642,86518.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1764084072883,0.001,86518.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1764084073091,0.001,86518.0,86517.0,0.04444]
["bitfinex","BTCUSD",1764084073485,0.001,86518.0,86517.0,0.10972]
["bitfinex","BTCUSD",1764084073925,0.01155628,86533.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1764084074217,0.01155615,86534.0,86530.0,0.27553906]
["bitfinex","BTCUSD",1764084074474,0.01155615,86534.0,86517.0,0.04444]
["bitfinex","BTCUSD",1764084074475,0.01155788,86521.0,86516.0,0.03285]
["bitfinex","BTCUSD",1764084074682,0.01155788,86521.0,86517.0,0.00736]
["bitfinex","BTCUSD",1764084074683,0.23116678,86518.0,86517.0,0.00736]
["bitfinex","BTCUSD",1764084074890,0.23116678,86518.0,86517.0,0.00836]
["bitfinex","BTCUSD",1764084075064,0.32875672,86540.0,86517.0,0.1148]
["bitfinex","BTCUSD",1764084075308,0.01155588,86536.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1764084075517,0.00039349,86536.0,86533.0,0.24268026]
["bitfinex","BTCUSD",1764084075738,0.23112836,86532.0,86529.0,0.00736]
["bitfinex","BTCUSD",1764084075949,0.23115883,86521.0,86516.0,0.03285]
["bitfinex","BTCUSD",1764084076173,0.23116746,86518.0,86517.0,0.00736]
["bitfinex","BTCUSD",1764084076553,0.23116746,86518.0,86516.0,0.03285]
["bitfinex","BTCUSD",1764084076785,0.01155668,86530.0,86517.0,0.1158]
["bitfinex","BTCUSD",1764084077002,0.01155788,86521.0,86517.0,0.05108]
["bitfinex","BTCUSD",1764084077189,0.23116309,86519.0,86517.0,0.05108]
["bitfinex","BTCUSD",1764084077399,0.23116511,86519.0,86517.0,0.05108]
["bitfinex","BTCUSD",1764084077613,0.01155748,86524.0,86517.0,0.06163842]
["bitfinex","BTCUSD",1764084077825,0.01155802,86520.0,86517.0,0.00736]
["bitfinex","BTCUSD",1764084078042,0.2311818,86512.0,86511.0,0.03285]
["bitfinex","BTCUSD",1764084078255,0.01155695,86528.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1764084078464,0.23116154,86520.0,86518.0,0.00736]
["bitfinex","BTCUSD",1764084078669,0.01155788,86521.0,86518.0,0.00736]
["bitfinex","BTCUSD",1764084078873,0.23116149,86520.0,86518.0,0.00736]
["bitfinex","BTCUSD",1764084079084,0.01155762,86523.0,86518.0,0.23852535]
["bitfinex","BTCUSD",1764084079312,0.01155788,86521.0,86518.0,0.23852354]
["bitfinex","BTCUSD",1764084079520,0.23116309,86519.0,86518.0,0.00736]
["bitfinex","BTCUSD",1764084079765,0.01155748,86524.0,86520.0,0.23115896]
["bitfinex","BTCUSD",1764084079973,0.23116093,86520.0,86518.0,0.05008]
["bitfinex","BTCUSD",1764084080188,0.23116274,86520.0,86518.0,0.00736]
["bitfinex","BTCUSD",1764084080426,0.01155842,86517.0,86511.0,0.04440922]
["bitfinex","BTCUSD",1764084080644,0.24273527,86514.0,86512.0,0.00736]
["bitfinex","BTCUSD",1764084080868,0.24275304,86508.0,86503.0,0.01]
["bitfinex","BTCUSD",1764084081073,0.23118318,86512.0,86509.0,0.23118957]
["bitfinex","BTCUSD",1764084081285,0.01155762,86523.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1764084081494,0.01155842,86517.0,86514.0,0.03285]
["bitfinex","BTCUSD",1764084081715,0.01155909,86512.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1764084081935,0.01155775,86522.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1764084082184,0.01155548,86539.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1764084082399,0.00039349,86539.0,86536.0,0.27132587]
["bitfinex","BTCUSD",1764084082616,0.00039349,86539.0,86536.0,0.04021]
["bitfinex","BTCUSD",1764084082827,0.2311129,86538.0,86536.0,0.00736]
["bitfinex","BTCUSD",1764084083046,0.23111501,86537.0,86536.0,0.00736]
["bitfinex","BTCUSD",1764084083276,0.00039349,86539.0,86538.0,0.23111234]
["bitfinex","BTCUSD",1764084083503,0.23111501,86537.0,86536.0,0.00736]
["bitfinex","BTCUSD",1764084084191,0.00039349,86539.0,86538.0,0.23111234]
["bitfinex","BTCUSD",1764084084445,0.00039349,86539.0,86538.0,0.34855234]
["bitfinex","BTCUSD",1764084084656,0.00039349,86539.0,86538.0,0.34955234]
["bitfinex","BTCUSD",1764084085719,0.00039349,86539.0,86538.0,0.34855234]
["bitfinex","BTCUSD",1764084086561,0.00039349,86539.0,86538.0,0.34955234]
["bitfinex","BTCUSD",1764084086998,0.00039349,86539.0,86538.0,0.01301629]
["bitfinex","BTCUSD",1764084087208,0.00039349,86539.0,86538.0,0.00301629]
["bitfinex","BTCUSD",1764084087412,0.10360095,86539.0,86538.0,0.00301629]
["bitfinex","BTCUSD",1764084088037,0.10360095,86539.0,86538.0,0.00201629]
["bitfinex","BTCUSD",1764084088447,0.00039349,86539.0,86538.0,0.00201629]
["bitfinex","BTCUSD",1764084088649,0.00039349,86539.0,86538.0,0.00101629]
["bitfinex","BTCUSD",1764084089011,0.00039349,86539.0,86538.0,0.00201629]
["bitfinex","BTCUSD",1764084089336,0.00039349,86539.0,86538.0,0.00101629]
["bitfinex","BTCUSD",1764084089945,0.10460095,86539.0,86538.0,0.00101629]
["bitfinex","BTCUSD",1764084090152,0.00139349,86539.0,86538.0,0.00101629]
["bitfinex","BTCUSD",1764084090496,0.00039349,86539.0,86538.0,0.00101629]
["bitfinex","BTCUSD",1764084090878,0.10360095,86539.0,86538.0,0.00101629]
["bitfinex","BTCUSD",1764084091678,0.10460095,86539.0,86538.0,0.00101629]
["bitfinex","BTCUSD",1764084093339,0.10460095,86539.0,86507.0,0.06472]
["bitfinex","BTCUSD",1764084093340,0.01155882,86514.0,86508.0,0.03285]
["bitfinex","BTCUSD",1764084093538,0.01155909,86512.0,86507.0,0.02155975]
["bitfinex","BTCUSD",1764084093752,0.24274386,86511.0,86507.0,0.23119436]
["bitfinex","BTCUSD",1764084094026,0.01155882,86514.0,86512.0,0.01]
["bitfinex","BTCUSD",1764084094027,0.2311791,86514.0,86512.0,0.01]
["bitfinex","BTCUSD",1764084094371,0.01155868,86515.0,86512.0,0.01]
["bitfinex","BTCUSD",1764084094696,0.23121387,86500.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1764084094953,0.01155922,86511.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1764084095165,0.01155989,86506.0,86501.0,0.04272]
["bitfinex","BTCUSD",1764084095367,0.23120731,86503.0,86499.0,0.05345889]
["bitfinex","BTCUSD",1764084095691,0.23121183,86501.0,86499.0,0.04189807]
["bitfinex","BTCUSD",1764084095876,0.01155922,86511.0,86503.0,0.02156029]
["bitfinex","BTCUSD",1764084096070,0.23121216,86501.0,86499.0,0.04189807]
["bitfinex","BTCUSD",1764084096274,0.23121216,86501.0,86499.0,0.00011807]
["bitfinex","BTCUSD",1764084096459,0.23121216,86501.0,86499.0,0.00747807]
["bitfinex","BTCUSD",1764084096805,0.01155828,86518.0,86499.0,0.00747807]
["bitfinex","BTCUSD",1764084096996,0.23121258,86501.0,86499.0,0.00747807]
["bitfinex","BTCUSD",1764084097321,0.01155842,86517.0,86506.0,0.24275514]
["bitfinex","BTCUSD",1764084097525,0.23119021,86509.0,86506.0,0.02155989]
["bitfinex","BTCUSD",1764084097746,0.23119021,86509.0,86505.0,0.01]
["bitfinex","BTCUSD",1764084097948,0.24273827,86513.0,86508.0,0.24275112]
["bitfinex","BTCUSD",1764084098165,0.01155909,86512.0,86509.0,0.01]
["bitfinex","BTCUSD",1764084098377,0.01155762,86523.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1764084098540,0.01155762,86523.0,86509.0,0.03285]
["bitfinex","BTCUSD",1764084098541,0.01155681,86529.0,86514.0,0.00736]
["bitfinex","BTCUSD",1764084098750,0.01155655,86531.0,86528.0,0.03285]
["bitfinex","BTCUSD",1764084098954,0.23113423,86530.0,86528.0,0.03285]
["bitfinex","BTCUSD",1764084100548,0.23113423,86530.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1764084100549,0.2311535,86523.0,86515.0,0.21312]
["bitfinex","BTCUSD",1764084100748,0.01155828,86518.0,86515.0,0.1484]
["bitfinex","BTCUSD",1764084100956,0.01155735,86525.0,86516.0,0.1484]
["bitfinex","BTCUSD",1764084101203,0.00011803,86525.0,86523.0,0.23115216]
["bitfinex","BTCUSD",1764084101443,0.00011803,86525.0,86524.0,0.05272]
["bitfinex","BTCUSD",1764084101562,0.00011803,86525.0,86524.0,0.10744]
["bitfinex","BTCUSD",1764084102016,0.00011803,86525.0,86512.0,0.06472]
["bitfinex","BTCUSD",1764084102017,0.24270816,86524.0,86512.0,0.06472]
["bitfinex","BTCUSD",1764084102220,0.23116817,86518.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1764084102473,0.23116817,86518.0,86513.0,0.00736]
["bitfinex","BTCUSD",1764084102903,0.23116576,86518.0,86513.0,0.00736]
["bitfinex","BTCUSD",1764084103072,0.01155788,86521.0,86516.0,0.15995855]
["bitfinex","BTCUSD",1764084103292,0.01155775,86522.0,86517.0,0.24272677]
["bitfinex","BTCUSD",1764084103486,0.55098202,86540.0,86517.0,0.24272677]
["bitfinex","BTCUSD",1764084103487,0.01155628,86533.0,86524.0,0.23114973]
["bitfinex","BTCUSD",1764084103691,0.01155681,86529.0,86524.0,0.28386973]
["bitfinex","BTCUSD",1764084103947,0.01155388,86551.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1764084104150,0.00039341,86551.0,86550.0,0.28251363]
["bitfinex","BTCUSD",1764084104355,0.00039341,86551.0,86550.0,0.03988]
["bitfinex","BTCUSD",1764084104555,0.23147187,86551.0,86550.0,0.00736]
["bitfinex","BTCUSD",1764084104934,0.23109365,86545.0,86544.0,0.03264]
["bitfinex","BTCUSD",1764084105125,0.23112836,86532.0,86526.0,0.03264]
["bitfinex","BTCUSD",1764084105320,0.01155775,86522.0,86519.0,0.03264]
["bitfinex","BTCUSD",1764084105583,0.23115923,86521.0,86520.0,0.00736]
["bitfinex","BTCUSD",1764084105784,0.23115508,86522.0,86519.0,0.03264]
["bitfinex","BTCUSD",1764084105991,0.23115956,86521.0,86520.0,0.00736]
["bitfinex","BTCUSD",1764084106153,0.23115956,86521.0,86514.0,0.24273264]
["bitfinex","BTCUSD",1764084106154,0.01155815,86519.0,86514.0,0.03264]
["bitfinex","BTCUSD",1764084106350,0.23117256,86516.0,86515.0,0.00736]
["bitfinex","BTCUSD",1764084106556,0.2427188,86520.0,86517.0,0.23116817]
["bitfinex","BTCUSD",1764084106757,0.01155828,86518.0,86515.0,0.23853361]
["bitfinex","BTCUSD",1764084106957,0.01155815,86519.0,86516.0,0.231171]
["bitfinex","BTCUSD",1764084107162,0.23115787,86521.0,86515.0,0.01736]
["bitfinex","BTCUSD",1764084107360,0.24271582,86521.0,86516.0,0.23117081]
["bitfinex","BTCUSD",1764084107563,0.24271604,86521.0,86516.0,0.24117081]
["bitfinex","BTCUSD",1764084107794,0.01155802,86520.0,86517.0,0.01]
["bitfinex","BTCUSD",1764084107997,0.01155828,86518.0,86515.0,0.01736]
["bitfinex","BTCUSD",1764084108309,0.01155655,86531.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1764084108507,0.23113905,86528.0,86522.0,0.01]
["bitfinex","BTCUSD",1764084108715,0.01155775,86522.0,86515.0,0.00736]
["bitfinex","BTCUSD",1764084108921,0.01155762,86523.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1764084109141,0.23117111,86516.0,86515.0,0.00736]
["bitfinex","BTCUSD",1764084109341,0.01155828,86518.0,86515.0,0.00736]
["bitfinex","BTCUSD",1764084109508,0.24272442,86518.0,86515.0,0.23853369]
["bitfinex","BTCUSD",1764084109711,0.23117111,86516.0,86515.0,0.00736]
["bitfinex","BTCUSD",1764084110131,0.23117111,86516.0,86515.0,0.0080908]
["bitfinex","BTCUSD",1764084111607,0.23116844,86517.0,86515.0,0.0080908]
["bitfinex","BTCUSD",1764084111819,0.23117111,86516.0,86515.0,0.00736]
["bitfinex","BTCUSD",1764084112380,0.01155615,86534.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1764084112579,1.15526819,86560.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1764084112580,0.01155641,86532.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1764084112777,0.24268556,86532.0,86526.0,0.00736]
["bitfinex","BTCUSD",1764084112989,0.01155681,86529.0,86526.0,0.00736]
["bitfinex","BTCUSD",1764084113196,0.01155655,86531.0,86526.0,0.01736]
["bitfinex","BTCUSD",1764084113450,0.23113905,86528.0,86527.0,0.03264]
["bitfinex","BTCUSD",1764084113657,0.23114172,86527.0,86526.0,0.00736]
["bitfinex","BTCUSD",1764084113833,0.001,86530.0,86527.0,0.03264]
["bitfinex","BTCUSD",1764084113973,0.001,86530.0,86529.0,0.23113638]
["bitfinex","BTCUSD",1764084114374,0.01155802,86520.0,86515.0,0.1484]
["bitfinex","BTCUSD",1764084114604,0.01155802,86520.0,86516.0,0.00736]
["bitfinex","BTCUSD",1764084114791,0.01155748,86524.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1764084115005,0.01155748,86524.0,86519.0,0.2311623]
["bitfinex","BTCUSD",1764084115339,0.01155775,86522.0,86520.0,0.23115992]
["bitfinex","BTCUSD",1764084115542,0.24268512,86532.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1764084115707,0.24267578,86538.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1764084115909,0.01155521,86541.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1764084116153,0.23110085,86543.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1764084116354,0.01155468,86545.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1764084116560,0.01155468,86545.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1764084116732,0.24265379,86544.0,86540.0,0.24265971]
["bitfinex","BTCUSD",1764084116936,0.24264805,86546.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1764084117140,0.01155414,86549.0,86545.0,0.2310924]
["bitfinex","BTCUSD",1764084117379,0.23107079,86554.0,86548.0,0.01]
["bitfinex","BTCUSD",1764084117633,0.24263978,86549.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1764084117838,0.24263978,86549.0,86538.0,0.00736]
["bitfinex","BTCUSD",1764084117839,0.01155468,86545.0,86538.0,0.00736]
["bitfinex","BTCUSD",1764084118061,0.23110967,86539.0,86538.0,0.00736]
["bitfinex","BTCUSD",1764084118414,0.0303499,86596.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1764084118773,0.00039341,86549.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1764084118942,0.24263992,86548.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1764084119146,0.24264796,86546.0,86542.0,0.23110166]
["bitfinex","BTCUSD",1764084119362,0.24264792,86546.0,86543.0,0.01]
["bitfinex","BTCUSD",1764084119654,0.23109632,86544.0,86541.0,0.01]
["bitfinex","BTCUSD",1764084119792,0.23109632,86544.0,86538.0,0.00736]
["bitfinex","BTCUSD",1764084119793,0.23110762,86540.0,86538.0,0.00736]
["bitfinex","BTCUSD",1764084120002,0.01155468,86545.0,86539.0,0.00736]
["bitfinex","BTCUSD",1764084120404,0.23107126,86554.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1764084120605,0.01155014,86579.0,86548.0,0.29946564]
["bitfinex","BTCUSD",1764084120851,0.01154974,86582.0,86574.0,0.01]
["bitfinex","BTCUSD",1764084121051,0.01154974,86582.0,86581.0,0.24254743]
["bitfinex","BTCUSD",1764084121052,0.00011802,86582.0,86581.0,0.24254743]
["bitfinex","BTCUSD",1764084121454,0.00011802,86582.0,86581.0,0.37326743]
["bitfinex","BTCUSD",1764084121653,0.00011802,86582.0,86581.0,0.69626743]
["bitfinex","BTCUSD",1764084121917,0.0004,86630.0,86581.0,0.69626743]
["bitfinex","BTCUSD",1764084121918,0.01154401,86625.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1764084122134,0.00282519,86608.0,86607.0,0.23092821]
["bitfinex","BTCUSD",1764084122347,0.00282519,86608.0,86607.0,0.33239821]
["bitfinex","BTCUSD",1764084122576,0.0004,86630.0,86607.0,0.33239821]
["bitfinex","BTCUSD",1764084122577,0.0004,86630.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1764084122786,0.01153908,86662.0,86638.0,0.23084507]
["bitfinex","BTCUSD",1764084122997,0.00079302,86640.0,86639.0,0.11147]
["bitfinex","BTCUSD",1764084123816,0.00079302,86640.0,86639.0,0.00736]
["bitfinex","BTCUSD",1764084124271,0.01154334,86630.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1764084124481,0.01154401,86625.0,86622.0,0.00736]
["bitfinex","BTCUSD",1764084124699,0.01154334,86630.0,86623.0,0.00736]
["bitfinex","BTCUSD",1764084124910,0.01154374,86627.0,86623.0,0.00736]
["bitfinex","BTCUSD",1764084125163,0.01154387,86626.0,86623.0,0.00736]
["bitfinex","BTCUSD",1764084125374,0.01154334,86630.0,86623.0,0.00736]
["bitfinex","BTCUSD",1764084125375,0.323,86649.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1764084125625,0.01154214,86639.0,86630.0,0.24240876]
["bitfinex","BTCUSD",1764084125854,0.01154134,86645.0,86633.0,0.02154294]
["bitfinex","BTCUSD",1764084126060,0.01154267,86635.0,86634.0,0.00736]
["bitfinex","BTCUSD",1764084126263,0.24241526,86629.0,86626.0,0.02925]
["bitfinex","BTCUSD",1764084126431,0.24241526,86629.0,86627.0,0.00736]
["bitfinex","BTCUSD",1764084127215,0.01154427,86623.0,86615.0,0.39688534]
["bitfinex","BTCUSD",1764084127432,0.01154427,86623.0,86614.0,0.02925]
["bitfinex","BTCUSD",1764084127433,0.23090688,86615.0,86614.0,0.02925]
["bitfinex","BTCUSD",1764084127637,0.01154574,86612.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1764084127850,0.24246352,86611.0,86607.0,0.00736]
["bitfinex","BTCUSD",1764084128077,0.01154574,86612.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1764084128250,0.01154534,86615.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1764084128618,0.24246342,86611.0,86607.0,0.00736]
["bitfinex","BTCUSD",1764084128826,0.01154547,86614.0,86607.0,0.00736]
["bitfinex","BTCUSD",1764084128966,0.01154587,86611.0,86607.0,0.00736]
["bitfinex","BTCUSD",1764084129168,0.01154601,86610.0,86607.0,0.00736]
["bitfinex","BTCUSD",1764084129372,0.08204776,86718.0,86607.0,0.00736]
["bitfinex","BTCUSD",1764084129552,0.01154507,86617.0,86607.0,0.23828773]
["bitfinex","BTCUSD",1764084129781,0.01154521,86616.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1764084130198,0.00039302,86617.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1764084130403,0.00039302,86617.0,86607.0,0.01254641]
["bitfinex","BTCUSD",1764084130404,0.01154547,86614.0,86602.0,0.38534]
["bitfinex","BTCUSD",1764084130554,0.01193809,86617.0,86609.0,0.2424667]
["bitfinex","BTCUSD",1764084130754,0.00039302,86617.0,86616.0,0.03913]
["bitfinex","BTCUSD",1764084130923,0.00039302,86617.0,86616.0,0.04649]
["bitfinex","BTCUSD",1764084131124,0.00039302,86617.0,86610.0,0.06234]
["bitfinex","BTCUSD",1764084131125,0.01154601,86610.0,86607.0,0.001]
["bitfinex","BTCUSD",1764084131350,0.23092288,86609.0,86608.0,0.00736]
["bitfinex","BTCUSD",1764084131791,0.01154601,86610.0,86607.0,0.001]
["bitfinex","BTCUSD",1764084131994,0.23092288,86609.0,86607.0,0.001]
["bitfinex","BTCUSD",1764084132169,0.24250822,86595.0,86594.0,0.02925]
["bitfinex","BTCUSD",1764084132376,0.23094352,86602.0,86594.0,0.00736]
["bitfinex","BTCUSD",1764084132580,0.01154747,86599.0,86594.0,0.08728814]
["bitfinex","BTCUSD",1764084132803,0.23096021,86595.0,86594.0,0.03661]
["bitfinex","BTCUSD",1764084133151,0.23096021,86595.0,86582.0,0.24254271]
["bitfinex","BTCUSD",1764084133152,0.01154947,86584.0,86581.0,0.03925]
["bitfinex","BTCUSD",1764084133351,0.01154867,86590.0,86582.0,0.00736]
["bitfinex","BTCUSD",1764084133480,0.01154747,86599.0,86582.0,0.00736]
["bitfinex","BTCUSD",1764084133689,0.01154747,86599.0,86589.0,0.02925]
["bitfinex","BTCUSD",1764084133690,0.01154801,86595.0,86589.0,0.02925]
["bitfinex","BTCUSD",1764084133900,0.01154707,86602.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1764084134113,0.01154641,86607.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1764084134316,0.01154734,86600.0,86592.0,0.03464523]
["bitfinex","BTCUSD",1764084134519,0.24247946,86606.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1764084134682,0.01154694,86603.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1764084134878,0.01154681,86604.0,86600.0,0.24249261]
["bitfinex","BTCUSD",1764084135083,0.01154681,86604.0,86594.0,0.03464442]
["bitfinex","BTCUSD",1764084135084,0.01154814,86594.0,86576.0,0.06201]
["bitfinex","BTCUSD",1764084135310,0.23096821,86592.0,86581.0,0.03025]
["bitfinex","BTCUSD",1764084135694,0.23096821,86592.0,86591.0,0.00747793]
["bitfinex","BTCUSD",1764084136490,0.23096821,86592.0,86591.0,0.00847793]
["bitfinex","BTCUSD",1764084136700,0.23094813,86600.0,86591.0,0.00847793]
["bitfinex","BTCUSD",1764084136944,0.01154667,86605.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1764084137154,0.01154721,86601.0,86596.0,0.02154787]
["bitfinex","BTCUSD",1764084137310,0.23095063,86599.0,86593.0,0.23096499]
["bitfinex","BTCUSD",1764084137484,0.01154721,86601.0,86591.0,0.00847793]
["bitfinex","BTCUSD",1764084137693,0.23096585,86595.0,86591.0,0.00847793]
["bitfinex","BTCUSD",1764084138065,0.23096821,86592.0,86591.0,0.00111793]
["bitfinex","BTCUSD",1764084138243,0.23096821,86592.0,86591.0,0.00747793]
["bitfinex","BTCUSD",1764084138899,0.55098202,86601.0,86591.0,0.00747793]
["bitfinex","BTCUSD",1764084139108,0.23096728,86593.0,86591.0,0.00847793]
["bitfinex","BTCUSD",1764084139743,0.23096728,86593.0,86591.0,0.00111793]
["bitfinex","BTCUSD",1764084139949,0.23096728,86593.0,86591.0,0.00011793]
["bitfinex","BTCUSD",1764084141318,0.323,86592.0,86591.0,0.00011793]
["bitfinex","BTCUSD",1764084142913,0.324,86592.0,86591.0,0.00011793]
["bitfinex","BTCUSD",1764084143114,0.323,86592.0,86591.0,0.00011793]
["bitfinex","BTCUSD",1764084143430,0.38652299,86592.0,86591.0,1e-08]
["bitfinex","BTCUSD",1764084143643,0.38652299,86592.0,86530.0,0.55098202]
["bitfinex","BTCUSD",1764084143644,0.01155454,86546.0,86539.0,0.01]
["bitfinex","BTCUSD",1764084143855,0.01155481,86544.0,86541.0,0.00736]
["bitfinex","BTCUSD",1764084144064,0.23109899,86543.0,86541.0,0.00736]
["bitfinex","BTCUSD",1764084145543,0.23110433,86541.0,86540.0,0.00039341]
["bitfinex","BTCUSD",1764084146839,0.01155481,86544.0,86540.0,0.00039341]
["bitfinex","BTCUSD",1764084147034,0.23110213,86542.0,86540.0,0.00039341]
["bitfinex","BTCUSD",1764084147449,0.10320746,86541.0,86540.0,0.00039341]
["bitfinex","BTCUSD",1764084147628,0.23110213,86542.0,86540.0,0.00039341]
["bitfinex","BTCUSD",1764084148133,0.23108208,86550.0,86540.0,0.00039341]
["bitfinex","BTCUSD",1764084148134,0.23109234,86546.0,86540.0,0.00039341]
["bitfinex","BTCUSD",1764084148430,0.23110433,86541.0,86540.0,0.00039341]
["bitfinex","BTCUSD",1764084149782,0.2311019,86542.0,86540.0,0.00039341]
["bitfinex","BTCUSD",1764084150551,0.01155468,86545.0,86540.0,0.00039341]
["bitfinex","BTCUSD",1764084150748,0.23110328,86542.0,86540.0,0.00039341]
["bitfinex","BTCUSD",1764084151731,0.10320746,86541.0,86540.0,0.00039341]
["bitfinex","BTCUSD",1764084152794,0.42620746,86541.0,86540.0,0.00039341]
["bitfinex","BTCUSD",1764084153007,0.42720746,86541.0,86540.0,0.00039341]
["bitfinex","BTCUSD",1764084153848,0.42820746,86541.0,86540.0,0.00039341]
["bitfinex","BTCUSD",1764084154278,0.42820746,86541.0,86540.0,0.00303821]
["bitfinex","BTCUSD",1764084154493,0.49809045,86541.0,86540.0,0.00303821]
["bitfinex","BTCUSD",1764084155871,0.51922628,86541.0,86540.0,0.00303821]
["bitfinex","BTCUSD",1764084155985,0.51922628,86541.0,86501.0,0.03028]
["bitfinex","BTCUSD",1764084155986,0.69082628,86541.0,86501.0,0.03028]
["bitfinex","BTCUSD",1764084156218,0.23120628,86503.0,86501.0,0.00011802]
["bitfinex","BTCUSD",1764084156426,0.01155962,86508.0,86501.0,0.00011802]
["bitfinex","BTCUSD",1764084156657,0.23120644,86503.0,86501.0,0.00011802]
["bitfinex","BTCUSD",1764084157074,0.24276642,86504.0,86501.0,0.00011802]
["bitfinex","BTCUSD",1764084157075,0.01156015,86504.0,86501.0,0.00011802]
["bitfinex","BTCUSD",1764084157495,0.23120852,86502.0,86501.0,0.00011802]
["bitfinex","BTCUSD",1764084160801,0.23220852,86502.0,86501.0,0.00011802]
["bitfinex","BTCUSD",1764084161219,0.23320852,86502.0,86501.0,0.00011802]
["bitfinex","BTCUSD",1764084161433,0.002,86502.0,86501.0,0.00011802]
["bitfinex","BTCUSD",1764084161704,0.002,86502.0,86501.0,0.10172802]
["bitfinex","BTCUSD",1764084161890,0.001,86502.0,86501.0,0.06283913]
["bitfinex","BTCUSD",1764084162101,0.01155909,86512.0,86501.0,0.06283913]
["bitfinex","BTCUSD",1764084162102,0.23120814,86503.0,86501.0,0.00135737]
["bitfinex","BTCUSD",1764084162308,0.10420746,86502.0,86501.0,0.00011802]
["bitfinex","BTCUSD",1764084162738,0.10320746,86502.0,86501.0,0.00011802]
["bitfinex","BTCUSD",1764084162961,0.23120814,86503.0,86501.0,0.00011802]
["bitfinex","BTCUSD",1764084163158,0.10320746,86502.0,86501.0,0.00011802]
["bitfinex","BTCUSD",1764084163856,0.10420746,86502.0,86501.0,0.00111802]
["bitfinex","BTCUSD",1764084164088,0.10420746,86502.0,86501.0,0.00011802]
["bitfinex","BTCUSD",1764084166172,0.001,86502.0,86501.0,0.10163802]
["bitfinex","BTCUSD",1764084166350,0.001,86502.0,86501.0,0.34284921]
["bitfinex","BTCUSD",1764084166715,0.001,86502.0,86501.0,0.33284921]
["bitfinex","BTCUSD",1764084166918,0.001,86502.0,86501.0,0.34284921]
["bitfinex","BTCUSD",1764084167117,0.001,86502.0,86501.0,0.66584921]
["bitfinex","BTCUSD",1764084167273,0.001,86502.0,86501.0,0.37243802]
["bitfinex","BTCUSD",1764084167479,0.001,86502.0,86501.0,0.65584921]
["bitfinex","BTCUSD",1764084167886,0.001,86502.0,86501.0,0.65708856]
["bitfinex","BTCUSD",1764084168109,0.01155949,86509.0,86501.0,0.43743792]
["bitfinex","BTCUSD",1764084168281,0.01155975,86507.0,86502.0,0.00736]
["bitfinex","BTCUSD",1764084168485,0.23119269,86508.0,86505.0,0.23120003]
["bitfinex","BTCUSD",1764084168696,0.01155842,86517.0,86512.0,0.23118098]
["bitfinex","BTCUSD",1764084168886,0.01155882,86514.0,86511.0,0.23118447]
["bitfinex","BTCUSD",1764084169092,0.01155882,86514.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1764084169093,0.01155935,86510.0,86507.0,0.23119391]
["bitfinex","BTCUSD",1764084169358,0.24274369,86511.0,86508.0,0.23119227]
["bitfinex","BTCUSD",1764084169710,0.01155868,86515.0,86512.0,0.2311818]
["bitfinex","BTCUSD",1764084169913,0.23117648,86514.0,86512.0,0.2311818]
["bitfinex","BTCUSD",1764084170088,0.23118244,86512.0,86506.0,0.24275558]
["bitfinex","BTCUSD",1764084170297,0.01155855,86516.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1764084170490,0.01155975,86507.0,86502.0,0.00736]
["bitfinex","BTCUSD",1764084170647,0.23119796,86506.0,86502.0,0.23856726]
["bitfinex","BTCUSD",1764084170849,0.01155935,86510.0,86505.0,0.23119949]
["bitfinex","BTCUSD",1764084170850,0.01155949,86509.0,86505.0,0.23119949]
["bitfinex","BTCUSD",1764084171058,0.23117912,86513.0,86512.0,0.001]
["bitfinex","BTCUSD",1764084171333,0.01155949,86509.0,86506.0,0.23119273]
["bitfinex","BTCUSD",1764084171485,0.01155949,86509.0,86507.0,0.23119477]
["bitfinex","BTCUSD",1764084171866,0.01155949,86509.0,86505.0,0.23120029]
["bitfinex","BTCUSD",1764084171867,0.01155962,86508.0,86505.0,0.23120029]
["bitfinex","BTCUSD",1764084172070,0.01155855,86516.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1764084172297,0.01155668,86530.0,86517.0,0.07038]
["bitfinex","BTCUSD",1764084172507,0.24274221,86512.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1764084172749,0.01155935,86510.0,86505.0,0.00736]
["bitfinex","BTCUSD",1764084172939,0.24275087,86509.0,86505.0,0.24855868]
["bitfinex","BTCUSD",1764084173144,0.01155842,86517.0,86508.0,0.23119249]
["bitfinex","BTCUSD",1764084173472,0.23117645,86514.0,86513.0,0.03106]
["bitfinex","BTCUSD",1764084173693,0.01155922,86511.0,86508.0,0.23119219]
["bitfinex","BTCUSD",1764084173917,0.23118981,86509.0,86500.0,0.04262069]
["bitfinex","BTCUSD",1764084174139,0.01155962,86508.0,86505.0,0.23119805]
["bitfinex","BTCUSD",1764084174334,0.01155842,86517.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1764084174554,0.01155762,86523.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1764084174793,0.01155842,86517.0,86514.0,0.23117645]
["bitfinex","BTCUSD",1764084174999,0.01155882,86514.0,86508.0,0.001]
["bitfinex","BTCUSD",1764084175129,0.24272703,86517.0,86513.0,0.03106]
["bitfinex","BTCUSD",1764084175334,0.01155775,86522.0,86516.0,0.03932]
["bitfinex","BTCUSD",1764084175556,0.01155802,86520.0,86517.0,0.23116612]
["bitfinex","BTCUSD",1764084175749,0.01155721,86526.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1764084175976,0.03284441,86525.0,86516.0,0.03932]
["bitfinex","BTCUSD",1764084176182,0.01155815,86519.0,86515.0,0.00736]
["bitfinex","BTCUSD",1764084176382,0.23116592,86518.0,86516.0,0.23116846]
["bitfinex","BTCUSD",1764084176551,0.23116845,86517.0,86515.0,0.00736]
["bitfinex","BTCUSD",1764084176752,0.23117111,86516.0,86515.0,0.00736]
["bitfinex","BTCUSD",1764084177614,0.01155895,86513.0,86501.0,0.00011802]
["bitfinex","BTCUSD",1764084177817,0.01155922,86511.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1764084178022,0.24274449,86511.0,86508.0,0.2311875]
["bitfinex","BTCUSD",1764084178377,0.24274667,86510.0,86507.0,0.23119494]
["bitfinex","BTCUSD",1764084178693,0.01155909,86512.0,86509.0,0.23118878]
["bitfinex","BTCUSD",1764084178873,0.01155935,86510.0,86507.0,0.23119516]
["bitfinex","BTCUSD",1764084179073,0.01155989,86506.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1764084179273,0.01155989,86506.0,86501.0,0.23132764]
["bitfinex","BTCUSD",1764084179274,0.23120318,86504.0,86501.0,0.23132764]
["bitfinex","BTCUSD",1764084179700,0.01155975,86507.0,86503.0,0.05081577]
["bitfinex","BTCUSD",1764084179910,0.2312005,86505.0,86504.0,0.04228]
["bitfinex","BTCUSD",1764084180276,0.2312005,86505.0,86501.0,0.00011802]
["bitfinex","BTCUSD",1764084180277,0.0303499,86557.0,86501.0,0.00011802]
["bitfinex","BTCUSD",1764084180694,0.01155775,86522.0,86505.0,0.04228]
["bitfinex","BTCUSD",1764084180867,0.01155895,86513.0,86505.0,0.04228]
["bitfinex","BTCUSD",1764084181006,0.03285923,86512.0,86506.0,0.00736]
["bitfinex","BTCUSD",1764084181207,0.23119516,86507.0,86506.0,0.00736]
["bitfinex","BTCUSD",1764084181412,0.01156015,86504.0,86501.0,0.00011802]
["bitfinex","BTCUSD",1764084181633,0.23120852,86502.0,86501.0,0.00011802]
["bitfinex","BTCUSD",1764084182227,0.25250861,86502.0,86501.0,0.00011802]
["bitfinex","BTCUSD",1764084184551,0.38552299,86501.0,86465.0,0.03065]
["bitfinex","BTCUSD",1764084184757,0.01156403,86475.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1764084185013,0.24284598,86475.0,86466.0,0.0446957]
["bitfinex","BTCUSD",1764084185231,0.01156416,86474.0,86468.0,0.2428634]
["bitfinex","BTCUSD",1764084185445,0.01156483,86469.0,86466.0,0.23130408]
["bitfinex","BTCUSD",1764084185616,0.01156269,86485.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1764084185844,0.01156403,86475.0,86472.0,0.2312873]
["bitfinex","BTCUSD",1764084186047,0.01156403,86475.0,86465.0,0.09025803]
["bitfinex","BTCUSD",1764084186048,0.01156497,86468.0,86465.0,0.03076803]
["bitfinex","BTCUSD",1764084186392,0.2428672,86469.0,86465.0,0.03076803]
["bitfinex","BTCUSD",1764084186585,0.23130364,86467.0,86465.0,0.00011803]
["bitfinex","BTCUSD",1764084186801,0.01156457,86471.0,86466.0,0.23130407]
["bitfinex","BTCUSD",1764084186931,0.23130479,86466.0,86465.0,0.00011803]
["bitfinex","BTCUSD",1764084187153,0.23130287,86467.0,86465.0,0.00011803]
["bitfinex","BTCUSD",1764084187500,0.01156483,86469.0,86465.0,0.03076803]
["bitfinex","BTCUSD",1764084187728,0.01156457,86471.0,86466.0,0.23130335]
["bitfinex","BTCUSD",1764084187842,0.24286505,86468.0,86465.0,0.03076803]
["bitfinex","BTCUSD",1764084188265,0.01156483,86469.0,86466.0,0.23130258]
["bitfinex","BTCUSD",1764084188461,0.01156497,86468.0,86465.0,0.03076803]
["bitfinex","BTCUSD",1764084188810,0.23127682,86477.0,86471.0,0.23129061]
["bitfinex","BTCUSD",1764084189008,0.01156416,86474.0,86472.0,0.23128806]
["bitfinex","BTCUSD",1764084189236,0.01156309,86482.0,86479.0,0.23126945]
["bitfinex","BTCUSD",1764084189574,0.01156229,86488.0,86483.0,0.03065]
["bitfinex","BTCUSD",1764084189746,0.01156229,86488.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1764084189747,0.24283098,86480.0,86477.0,0.26192499]
["bitfinex","BTCUSD",1764084189904,0.01156296,86483.0,86477.0,0.2619241]
["bitfinex","BTCUSD",1764084189905,0.01156323,86481.0,86477.0,0.2619241]
["bitfinex","BTCUSD",1764084190105,0.01156336,86480.0,86477.0,0.03065]
["bitfinex","BTCUSD",1764084190600,0.01156323,86481.0,86477.0,0.03065]
["bitfinex","BTCUSD",1764084190776,0.01156269,86485.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1764084190996,0.01156162,86493.0,86481.0,0.23126336]
["bitfinex","BTCUSD",1764084191199,0.24282328,86483.0,86477.0,0.03065]
["bitfinex","BTCUSD",1764084191446,0.24282328,86483.0,86480.0,0.23126689]
["bitfinex","BTCUSD",1764084191668,0.2428225,86483.0,86480.0,0.23126689]
["bitfinex","BTCUSD",1764084191889,0.23125624,86485.0,86481.0,0.23126359]
["bitfinex","BTCUSD",1764084192092,0.23127017,86479.0,86477.0,0.03065]
["bitfinex","BTCUSD",1764084192430,0.23127048,86479.0,86477.0,0.2619252]
["bitfinex","BTCUSD",1764084192638,0.01156283,86484.0,86480.0,0.23126726]
["bitfinex","BTCUSD",1764084193000,0.24284505,86475.0,86473.0,0.00736]
["bitfinex","BTCUSD",1764084193184,0.23127627,86477.0,86473.0,0.00736]
["bitfinex","BTCUSD",1764084193185,0.0115639,86476.0,86473.0,0.00736]
["bitfinex","BTCUSD",1764084193471,0.23127298,86478.0,86476.0,0.03065]
["bitfinex","BTCUSD",1764084193678,0.24283603,86479.0,86473.0,0.00736]
["bitfinex","BTCUSD",1764084193679,0.23128122,86475.0,86473.0,0.00736]
["bitfinex","BTCUSD",1764084193903,0.23128339,86474.0,86473.0,0.00736]
["bitfinex","BTCUSD",1764084194110,0.24284251,86476.0,86473.0,0.00736]
["bitfinex","BTCUSD",1764084194321,0.23128339,86474.0,86473.0,0.00736]
["bitfinex","BTCUSD",1764084194938,0.0115639,86476.0,86473.0,0.00736]
["bitfinex","BTCUSD",1764084195149,0.01156296,86483.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1764084195358,0.0303499,86529.0,86475.0,0.04055]
["bitfinex","BTCUSD",1764084195359,0.10320746,86489.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1764084195569,0.00736,86493.0,86486.0,0.02889]
["bitfinex","BTCUSD",1764084195814,0.32901312,86500.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1764084195815,0.01156069,86500.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1764084196027,0.24276349,86504.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1764084196235,0.01156042,86502.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1764084196408,0.23122194,86497.0,86490.0,0.02156203]
["bitfinex","BTCUSD",1764084196611,0.001,86493.0,86492.0,0.23123411]
["bitfinex","BTCUSD",1764084196971,0.001,86493.0,86492.0,0.00011803]
["bitfinex","BTCUSD",1764084197186,0.23123258,86493.0,86492.0,0.00011803]
["bitfinex","BTCUSD",1764084199016,0.15115768,86493.0,86492.0,0.00011803]
["bitfinex","BTCUSD",1764084199808,0.15315768,86493.0,86492.0,0.00011803]
["bitfinex","BTCUSD",1764084200004,0.47615768,86493.0,86492.0,0.00011803]
["bitfinex","BTCUSD",1764084200526,0.48251768,86493.0,86492.0,0.00011803]
["bitfinex","BTCUSD",1764084200742,0.47515768,86493.0,86492.0,0.00011803]
["bitfinex","BTCUSD",1764084200975,0.15215768,86493.0,86492.0,0.00011803]
["bitfinex","BTCUSD",1764084201193,0.242789,86495.0,86492.0,0.00011803]
["bitfinex","BTCUSD",1764084201402,0.001,86493.0,86492.0,0.00011803]
["bitfinex","BTCUSD",1764084201830,0.23223258,86493.0,86492.0,0.00011803]
["bitfinex","BTCUSD",1764084202182,0.23123258,86493.0,86492.0,0.00011803]
["bitfinex","BTCUSD",1764084202386,0.01156136,86495.0,86492.0,0.00164355]
["bitfinex","BTCUSD",1764084202589,0.23123258,86493.0,86492.0,0.00011803]
["bitfinex","BTCUSD",1764084207294,0.23122996,86494.0,86492.0,0.00011803]
["bitfinex","BTCUSD",1764084207637,0.01156082,86499.0,86493.0,0.12935]
["bitfinex","BTCUSD",1764084207791,0.01155922,86511.0,86499.0,0.23121613]
["bitfinex","BTCUSD",1764084207994,0.01156015,86504.0,86499.0,0.01]
["bitfinex","BTCUSD",1764084208193,0.01156015,86504.0,86498.0,0.23121921]
["bitfinex","BTCUSD",1764084208397,0.01156055,86501.0,86497.0,0.23122171]
["bitfinex","BTCUSD",1764084208616,0.01155975,86507.0,86503.0,0.23120357]
["bitfinex","BTCUSD",1764084208812,0.24276358,86504.0,86498.0,0.02156096]
["bitfinex","BTCUSD",1764084209024,0.01155975,86507.0,86503.0,0.23120498]
["bitfinex","BTCUSD",1764084209226,0.001,86511.0,86506.0,0.06944]
["bitfinex","BTCUSD",1764084209463,0.01155922,86511.0,86507.0,0.23119491]
["bitfinex","BTCUSD",1764084209689,0.01155895,86513.0,86506.0,0.06944]
["bitfinex","BTCUSD",1764084209858,0.23119287,86508.0,86506.0,0.06944]
["bitfinex","BTCUSD",1764084210272,0.24275227,86510.0,86506.0,0.06944]
["bitfinex","BTCUSD",1764084210483,0.01155561,86538.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1764084210683,0.10320746,86567.0,86538.0,0.24266666]
["bitfinex","BTCUSD",1764084210684,0.01155441,86547.0,86538.0,0.24266666]
["bitfinex","BTCUSD",1764084210915,0.23109745,86544.0,86537.0,0.06944]
["bitfinex","BTCUSD",1764084211120,0.01155414,86549.0,86537.0,0.06944]
["bitfinex","BTCUSD",1764084211121,0.23108106,86550.0,86544.0,0.24264886]
["bitfinex","BTCUSD",1764084211319,0.01155348,86554.0,86548.0,0.02889]
["bitfinex","BTCUSD",1764084211448,0.01155361,86553.0,86548.0,0.02889]
["bitfinex","BTCUSD",1764084211650,0.23146629,86553.0,86548.0,0.02889]
["bitfinex","BTCUSD",1764084211851,0.00039293,86553.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1764084212243,0.01155388,86551.0,86548.0,0.02889]
["bitfinex","BTCUSD",1764084212464,0.01155428,86548.0,86542.0,0.00736]
["bitfinex","BTCUSD",1764084212676,0.01155428,86548.0,86544.0,0.23109519]
["bitfinex","BTCUSD",1764084212894,0.24264284,86547.0,86546.0,0.01]
["bitfinex","BTCUSD",1764084213306,0.24264284,86547.0,86546.0,0.10046]
["bitfinex","BTCUSD",1764084213549,0.24264284,86547.0,86546.0,0.11046]
["bitfinex","BTCUSD",1764084213761,0.00039293,86553.0,86546.0,0.11046]
["bitfinex","BTCUSD",1764084213975,0.24301883,86553.0,86552.0,0.02686]
["bitfinex","BTCUSD",1764084214200,0.23111234,86538.0,86528.0,0.05991]
["bitfinex","BTCUSD",1764084214413,0.23111234,86538.0,86537.0,0.03625]
["bitfinex","BTCUSD",1764084215264,0.23111234,86538.0,86537.0,0.03725]
["bitfinex","BTCUSD",1764084215775,0.23112569,86533.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1764084217935,0.23112456,86534.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1764084218516,0.10320746,86533.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1764084219703,0.11056746,86533.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1764084220125,0.10320746,86533.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1764084220635,0.10420746,86533.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1764084221032,0.10320746,86533.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1764084221453,0.10420746,86533.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1764084221836,0.10320746,86533.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1764084222035,0.23112456,86534.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1764084222237,0.001,86533.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1764084222453,0.002,86533.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1764084223251,0.002,86533.0,86532.0,0.23138249]
["bitfinex","BTCUSD",1764084223487,0.001,86533.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1764084223727,0.001,86533.0,86532.0,0.04080413]
["bitfinex","BTCUSD",1764084223915,0.23109441,86545.0,86532.0,0.27193199]
["bitfinex","BTCUSD",1764084224115,0.01155468,86545.0,86534.0,0.01]
["bitfinex","BTCUSD",1764084224324,0.01155548,86539.0,86534.0,0.01]
["bitfinex","BTCUSD",1764084224471,0.06252299,86572.0,86534.0,0.01]
["bitfinex","BTCUSD",1764084224659,1.15482219,86594.0,86551.0,0.06952]
["bitfinex","BTCUSD",1764084224876,0.01155321,86556.0,86552.0,0.04874]
["bitfinex","BTCUSD",1764084225122,0.23106995,86554.0,86552.0,0.03874]
["bitfinex","BTCUSD",1764084225333,0.01155281,86559.0,86552.0,0.03874]
["bitfinex","BTCUSD",1764084225626,0.001,86552.0,86545.0,0.00736]
["bitfinex","BTCUSD",1764084225847,0.23110166,86542.0,86541.0,0.03078]
["bitfinex","BTCUSD",1764084226047,0.23112569,86533.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1764084226343,0.23112569,86533.0,86532.0,0.00761413]
["bitfinex","BTCUSD",1764084226714,0.23112569,86533.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1764084227230,0.23112302,86534.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1764084227429,0.23112302,86534.0,86533.0,0.03874]
["bitfinex","BTCUSD",1764084228229,0.01155575,86537.0,86533.0,0.03874]
["bitfinex","BTCUSD",1764084228538,0.23112302,86534.0,86533.0,0.03874]
["bitfinex","BTCUSD",1764084229705,0.23112035,86535.0,86533.0,0.03874]
["bitfinex","BTCUSD",1764084230101,0.01155588,86536.0,86533.0,0.03874]
["bitfinex","BTCUSD",1764084230318,0.4621143,86559.0,86532.0,0.00025413]
["bitfinex","BTCUSD",1764084230319,0.323,86555.0,86535.0,0.26985946]
["bitfinex","BTCUSD",1764084230571,0.01155494,86543.0,86538.0,0.23111209]
["bitfinex","BTCUSD",1764084230736,0.01155414,86549.0,86543.0,0.03874]
["bitfinex","BTCUSD",1764084230916,0.11056746,86569.0,86543.0,0.03874]
["bitfinex","BTCUSD",1764084230917,0.23107159,86554.0,86552.0,0.06952]
["bitfinex","BTCUSD",1764084231119,0.23106977,86554.0,86552.0,0.07688]
["bitfinex","BTCUSD",1764084231842,0.01155334,86555.0,86552.0,0.07688]
["bitfinex","BTCUSD",1764084232047,0.23106985,86554.0,86552.0,0.07688]
["bitfinex","BTCUSD",1764084232598,0.08876537,86615.0,86552.0,0.13532]
["bitfinex","BTCUSD",1764084232799,0.00149263,86568.0,86567.0,0.27977492]
["bitfinex","BTCUSD",1764084233001,0.00149263,86568.0,86567.0,0.61013492]
["bitfinex","BTCUSD",1764084233209,0.00149263,86568.0,86567.0,0.66857492]
["bitfinex","BTCUSD",1764084233403,0.01154827,86593.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1764084233605,0.01154734,86600.0,86571.0,0.323]
["bitfinex","BTCUSD",1764084233606,0.01154934,86585.0,86571.0,0.323]
["bitfinex","BTCUSD",1764084233889,0.01154934,86585.0,86567.0,0.45029174]
["bitfinex","BTCUSD",1764084233890,0.01155067,86575.0,86572.0,0.00736]
["bitfinex","BTCUSD",1764084234069,0.23103225,86568.0,86567.0,0.001]
["bitfinex","BTCUSD",1764084234664,0.23103225,86568.0,86565.0,0.00736]
["bitfinex","BTCUSD",1764084234665,0.23103758,86566.0,86565.0,0.00736]
["bitfinex","BTCUSD",1764084235739,0.01155187,86566.0,86564.0,0.00736]
["bitfinex","BTCUSD",1764084235977,0.01155134,86570.0,86565.0,0.03874]
["bitfinex","BTCUSD",1764084235978,0.01155147,86569.0,86565.0,0.03874]
["bitfinex","BTCUSD",1764084236224,0.23103715,86567.0,86565.0,0.03874]
["bitfinex","BTCUSD",1764084236446,0.01155121,86571.0,86565.0,0.03874]
["bitfinex","BTCUSD",1764084236652,0.01155147,86569.0,86566.0,0.23103548]
["bitfinex","BTCUSD",1764084236855,0.01155174,86567.0,86564.0,0.0074778]
["bitfinex","BTCUSD",1764084237006,0.23103931,86566.0,86564.0,0.0074778]
["bitfinex","BTCUSD",1764084237797,0.23103931,86566.0,86565.0,0.00736]
["bitfinex","BTCUSD",1764084238894,0.23103931,86566.0,86564.0,0.0001178]
["bitfinex","BTCUSD",1764084240261,0.23203931,86566.0,86564.0,0.0001178]
["bitfinex","BTCUSD",1764084240477,0.24456928,86566.0,86564.0,0.0001178]
["bitfinex","BTCUSD",1764084240690,0.34427411,86565.0,86564.0,0.0001178]
["bitfinex","BTCUSD",1764084240896,0.34427411,86565.0,86539.0,0.00140682]
["bitfinex","BTCUSD",1764084240897,0.231107,86540.0,86539.0,0.00140682]
["bitfinex","BTCUSD",1764084241113,0.231107,86540.0,86539.0,0.00179975]
["bitfinex","BTCUSD",1764084243229,0.232107,86540.0,86539.0,0.00179975]
["bitfinex","BTCUSD",1764084243788,0.555107,86540.0,86539.0,0.00179975]
["bitfinex","BTCUSD",1764084243990,0.555107,86540.0,86496.0,0.02874]
["bitfinex","BTCUSD",1764084243991,0.01156002,86505.0,86496.0,0.02874]
["bitfinex","BTCUSD",1764084244222,7.714e-05,86505.0,86501.0,0.23121032]
["bitfinex","BTCUSD",1764084244422,0.01163716,86505.0,86504.0,0.03908]
["bitfinex","BTCUSD",1764084244751,7.714e-05,86505.0,86504.0,0.09783]
["bitfinex","BTCUSD",1764084245155,7.714e-05,86505.0,86504.0,0.12095031]
["bitfinex","BTCUSD",1764084245362,7.714e-05,86505.0,86504.0,0.13095031]
["bitfinex","BTCUSD",1764084245565,7.714e-05,86505.0,86504.0,0.45395031]
["bitfinex","BTCUSD",1764084245765,0.23114841,86525.0,86520.0,0.01]
["bitfinex","BTCUSD",1764084245969,7.725e-05,86525.0,86520.0,0.03311604]
["bitfinex","BTCUSD",1764084246130,7.725e-05,86525.0,86521.0,0.05875]
["bitfinex","BTCUSD",1764084246131,0.24271099,86523.0,86521.0,0.05875]
["bitfinex","BTCUSD",1764084246330,0.24271099,86523.0,86520.0,0.02311604]
["bitfinex","BTCUSD",1764084246331,0.23115775,86521.0,86520.0,0.02311604]
["bitfinex","BTCUSD",1764084246556,0.23115775,86521.0,86520.0,0.1484]
["bitfinex","BTCUSD",1764084246963,0.23115775,86521.0,86520.0,0.14900366]
["bitfinex","BTCUSD",1764084247815,0.33436521,86521.0,86520.0,0.14900366]
["bitfinex","BTCUSD",1764084249454,0.33436521,86521.0,86520.0,0.00060366]
["bitfinex","BTCUSD",1764084252372,0.23115636,86522.0,86520.0,0.03968366]
["bitfinex","BTCUSD",1764084252567,7.725e-05,86525.0,86521.0,0.03908]
["bitfinex","BTCUSD",1764084252884,7.725e-05,86525.0,86524.0,0.03908]
["bitfinex","BTCUSD",1764084253288,0.23114973,86524.0,86522.0,0.01]
["bitfinex","BTCUSD",1764084253447,0.01155762,86523.0,86519.0,0.23116117]
["bitfinex","BTCUSD",1764084253644,0.01155762,86523.0,86520.0,0.25427575]
["bitfinex","BTCUSD",1764084253855,0.01155762,86523.0,86522.0,0.03908]
["bitfinex","BTCUSD",1764084254073,0.23115028,86524.0,86522.0,0.03908]
["bitfinex","BTCUSD",1764084254323,0.23116576,86518.0,86517.0,0.05902]
["bitfinex","BTCUSD",1764084254627,0.01155802,86520.0,86516.0,0.02874]
["bitfinex","BTCUSD",1764084254800,0.01155748,86524.0,86519.0,0.03745]
["bitfinex","BTCUSD",1764084255001,0.01155815,86519.0,86516.0,0.02874]
["bitfinex","BTCUSD",1764084255201,0.23116576,86518.0,86516.0,0.02874]
["bitfinex","BTCUSD",1764084255409,0.23006844,86517.0,86516.0,0.02874]
["bitfinex","BTCUSD",1764084256035,0.01155815,86519.0,86516.0,0.02874]
["bitfinex","BTCUSD",1764084256236,0.01155815,86519.0,86517.0,0.03745]
["bitfinex","BTCUSD",1764084256447,0.23116576,86518.0,86517.0,0.03745]
["bitfinex","BTCUSD",1764084256656,0.01155802,86520.0,86517.0,0.03745]
["bitfinex","BTCUSD",1764084256883,0.23116576,86518.0,86517.0,0.03745]
["bitfinex","BTCUSD",1764084257092,0.23116844,86517.0,86516.0,0.02874]
["bitfinex","BTCUSD",1764084257363,0.23119489,86508.0,86502.0,0.02156042]
["bitfinex","BTCUSD",1764084257521,0.23119489,86508.0,86503.0,0.15576]
["bitfinex","BTCUSD",1764084257522,0.23120318,86504.0,86503.0,0.15576]
["bitfinex","BTCUSD",1764084257724,0.2312007,86505.0,86503.0,0.15576]
["bitfinex","BTCUSD",1764084257925,0.24275711,86507.0,86504.0,0.09647]
["bitfinex","BTCUSD",1764084258160,0.23120301,86505.0,86503.0,0.16576]
["bitfinex","BTCUSD",1764084258311,0.01155868,86515.0,86506.0,0.03745]
["bitfinex","BTCUSD",1764084258516,0.23119249,86508.0,86507.0,0.06056951]
["bitfinex","BTCUSD",1764084258717,0.23119224,86509.0,86507.0,0.03745]
["bitfinex","BTCUSD",1764084258969,0.23119249,86508.0,86507.0,0.03745]
["bitfinex","BTCUSD",1764084259328,0.01155828,86518.0,86507.0,0.03745]
["bitfinex","BTCUSD",1764084259527,0.01155828,86518.0,86514.0,0.02955]
["bitfinex","BTCUSD",1764084259771,0.23117353,86516.0,86514.0,0.02955]
["bitfinex","BTCUSD",1764084259973,0.23116235,86520.0,86514.0,0.02955]
["bitfinex","BTCUSD",1764084259974,0.01155748,86524.0,86517.0,0.03745]
["bitfinex","BTCUSD",1764084260177,0.01155615,86534.0,86523.0,0.03745]
["bitfinex","BTCUSD",1764084260394,0.24269272,86530.0,86524.0,0.32761973]
["bitfinex","BTCUSD",1764084260539,0.23122431,86525.0,86524.0,0.09647]
["bitfinex","BTCUSD",1764084260735,0.01155775,86522.0,86520.0,0.01]
["bitfinex","BTCUSD",1764084261078,0.01155828,86518.0,86515.0,0.00736]
["bitfinex","BTCUSD",1764084261276,0.23116973,86517.0,86515.0,0.00736]
["bitfinex","BTCUSD",1764084261479,0.01155695,86528.0,86516.0,0.00736]
["bitfinex","BTCUSD",1764084261722,0.23114973,86524.0,86519.0,0.23116304]
["bitfinex","BTCUSD",1764084261908,7.725e-05,86525.0,86524.0,0.03745]
["bitfinex","BTCUSD",1764084262111,7.725e-05,86525.0,86524.0,0.04745]
["bitfinex","BTCUSD",1764084262311,7.725e-05,86525.0,86516.0,0.00736]
["bitfinex","BTCUSD",1764084262312,0.01155762,86523.0,86518.0,0.01]
["bitfinex","BTCUSD",1764084262509,0.24271792,86521.0,86518.0,0.01]
["bitfinex","BTCUSD",1764084262669,0.01155775,86522.0,86519.0,0.05902]
["bitfinex","BTCUSD",1764084262871,0.0116346,86525.0,86522.0,0.26860413]
["bitfinex","BTCUSD",1764084263098,0.23115241,86523.0,86522.0,0.03745]
["bitfinex","BTCUSD",1764084263301,0.23114993,86524.0,86522.0,0.03745]
["bitfinex","BTCUSD",1764084263500,0.23115241,86523.0,86522.0,0.03745]
["bitfinex","BTCUSD",1764084264106,0.23116042,86520.0,86519.0,0.001]
["bitfinex","BTCUSD",1764084264302,0.23116042,86520.0,86519.0,0.00836]
["bitfinex","BTCUSD",1764084264502,0.23116042,86520.0,86519.0,0.00899544]
["bitfinex","BTCUSD",1764084264733,0.23116042,86520.0,86519.0,0.00163544]
["bitfinex","BTCUSD",1764084264927,0.23116042,86520.0,86519.0,0.00799544]
["bitfinex","BTCUSD",1764084265728,0.23116042,86520.0,86519.0,0.00899544]
["bitfinex","BTCUSD",1764084266357,0.01155775,86522.0,86519.0,0.00899544]
["bitfinex","BTCUSD",1764084266549,0.23116042,86520.0,86519.0,0.00836]
["bitfinex","BTCUSD",1764084266832,0.23115804,86521.0,86519.0,0.00836]
["bitfinex","BTCUSD",1764084267037,0.23116042,86520.0,86519.0,0.00836]
["bitfinex","BTCUSD",1764084267585,7.725e-05,86525.0,86519.0,0.00836]
["bitfinex","BTCUSD",1764084267788,7.725e-05,86525.0,86521.0,0.01]
["bitfinex","BTCUSD",1764084267789,0.01155748,86524.0,86521.0,0.01]
["bitfinex","BTCUSD",1764084267992,7.725e-05,86525.0,86524.0,0.03745]
["bitfinex","BTCUSD",1764084268202,0.23122431,86525.0,86524.0,0.03745]
["bitfinex","BTCUSD",1764084268404,0.24278166,86525.0,86519.0,0.07893815]
["bitfinex","BTCUSD",1764084268606,7.725e-05,86525.0,86524.0,0.03745]
["bitfinex","BTCUSD",1764084268842,0.23122431,86525.0,86524.0,0.03745]
["bitfinex","BTCUSD",1764084269459,7.725e-05,86525.0,86524.0,0.03745]
["bitfinex","BTCUSD",1764084269646,0.55091871,86570.0,86539.0,0.01]
["bitfinex","BTCUSD",1764084269850,0.01155321,86556.0,86550.0,0.02955]
["bitfinex","BTCUSD",1764084270028,0.23107553,86552.0,86550.0,0.02955]
["bitfinex","BTCUSD",1764084270381,0.23110433,86541.0,86539.0,0.02955]
["bitfinex","BTCUSD",1764084270782,0.23110433,86541.0,86540.0,0.00736]
["bitfinex","BTCUSD",1764084271000,0.2310937,86545.0,86541.0,0.23110413]
["bitfinex","BTCUSD",1764084271211,0.01155308,86557.0,86544.0,0.03745]
["bitfinex","BTCUSD",1764084271414,0.01155308,86557.0,86551.0,0.01]
["bitfinex","BTCUSD",1764084271415,0.23107251,86553.0,86551.0,0.01]
["bitfinex","BTCUSD",1764084271621,0.24262597,86554.0,86551.0,0.01]
["bitfinex","BTCUSD",1764084271622,0.01155348,86554.0,86551.0,0.01]
["bitfinex","BTCUSD",1764084271825,0.01155348,86554.0,86553.0,0.02955]
["bitfinex","BTCUSD",1764084273106,0.2426231,86554.0,86553.0,0.02955]
["bitfinex","BTCUSD",1764084273515,0.2426231,86554.0,86553.0,0.067]
["bitfinex","BTCUSD",1764084273715,0.2426231,86554.0,86553.0,0.02955]
["bitfinex","BTCUSD",1764084274156,0.00039332,86557.0,86553.0,0.02955]
["bitfinex","BTCUSD",1764084274382,0.00039332,86557.0,86556.0,0.03745]
["bitfinex","BTCUSD",1764084274612,0.23145493,86557.0,86556.0,0.03745]
["bitfinex","BTCUSD",1764084275033,0.231061,86558.0,86556.0,0.03745]
["bitfinex","BTCUSD",1764084275154,0.23106161,86557.0,86556.0,0.03745]
["bitfinex","BTCUSD",1764084275347,0.23106161,86557.0,86553.0,0.02955]
["bitfinex","BTCUSD",1764084275548,0.01155401,86550.0,86545.0,0.23109325]
["bitfinex","BTCUSD",1764084275783,0.01155401,86550.0,86541.0,0.05902]
["bitfinex","BTCUSD",1764084275784,0.2310906,86547.0,86546.0,0.00736]
["bitfinex","BTCUSD",1764084276181,0.23108831,86547.0,86546.0,0.07436]
["bitfinex","BTCUSD",1764084278259,0.01155321,86556.0,86546.0,0.07536]
["bitfinex","BTCUSD",1764084278457,0.01155401,86550.0,86547.0,0.03745]
["bitfinex","BTCUSD",1764084278660,0.23108564,86548.0,86547.0,0.09647]
["bitfinex","BTCUSD",1764084278859,0.23108564,86548.0,86547.0,0.03745]
["bitfinex","BTCUSD",1764084279634,0.01155334,86555.0,86547.0,0.32755751]
["bitfinex","BTCUSD",1764084279839,0.01155334,86555.0,86552.0,0.23107275]
["bitfinex","BTCUSD",1764084280043,0.23106688,86556.0,86548.0,0.05902]
["bitfinex","BTCUSD",1764084280044,0.23108297,86549.0,86548.0,0.05902]
["bitfinex","BTCUSD",1764084280405,0.23108297,86549.0,86548.0,0.09647]
["bitfinex","BTCUSD",1764084280579,0.23108297,86549.0,86548.0,0.03745]
["bitfinex","BTCUSD",1764084280951,0.23108564,86548.0,86547.0,0.001]
["bitfinex","BTCUSD",1764084281156,0.01155348,86554.0,86500.0,0.2]
["bitfinex","BTCUSD",1764084281157,0.01155588,86536.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1764084281363,0.01155588,86536.0,86528.0,0.08857]
["bitfinex","BTCUSD",1764084281364,0.24267963,86534.0,86532.0,0.00736]
["bitfinex","BTCUSD",1764084281572,0.23112569,86533.0,86532.0,0.00736]
["bitfinex","BTCUSD",1764084282208,0.01155494,86543.0,86532.0,0.05636641]
["bitfinex","BTCUSD",1764084282439,0.58204776,86628.0,86539.0,0.03745]
["bitfinex","BTCUSD",1764084282440,0.32311793,86558.0,86539.0,0.03745]
["bitfinex","BTCUSD",1764084282662,0.01155361,86553.0,86542.0,0.03745]
["bitfinex","BTCUSD",1764084282886,0.23109893,86544.0,86543.0,0.03046989]
["bitfinex","BTCUSD",1764084283102,0.23109893,86544.0,86543.0,0.00736]
["bitfinex","BTCUSD",1764084283948,0.23111501,86537.0,86536.0,0.02955]
["bitfinex","BTCUSD",1764084284162,0.23111501,86537.0,86536.0,0.03691]
["bitfinex","BTCUSD",1764084285150,0.23112569,86533.0,86532.0,0.1484]
["bitfinex","BTCUSD",1764084285905,0.23112569,86533.0,86532.0,0.15576]
["bitfinex","BTCUSD",1764084286790,0.46212474,86557.0,86532.0,0.19592]
["bitfinex","BTCUSD",1764084286979,0.24266278,86540.0,86537.0,0.02914]
["bitfinex","BTCUSD",1764084287196,0.01155535,86540.0,86537.0,0.02914]
["bitfinex","BTCUSD",1764084287415,0.23110967,86539.0,86537.0,0.02914]
["bitfinex","BTCUSD",1764084287633,0.23112569,86533.0,86532.0,0.15576]
["bitfinex","BTCUSD",1764084287987,0.23112569,86533.0,86532.0,0.19492]
["bitfinex","BTCUSD",1764084288615,0.01155601,86535.0,86532.0,0.19492]
["bitfinex","BTCUSD",1764084288816,0.23112035,86535.0,86534.0,0.03916]
["bitfinex","BTCUSD",1764084289112,0.23112035,86535.0,86534.0,0.09515]
["bitfinex","BTCUSD",1764084289985,0.23112569,86533.0,86532.0,0.15576]
["bitfinex","BTCUSD",1764084290130,0.23112302,86534.0,86532.0,0.15576]
["bitfinex","BTCUSD",1764084290327,0.24267754,86535.0,86533.0,0.03916]
["bitfinex","BTCUSD",1764084290563,0.01155481,86544.0,86537.0,0.231114]
["bitfinex","BTCUSD",1764084290776,0.01155401,86550.0,86540.0,0.03916]
["bitfinex","BTCUSD",1764084290980,0.01155401,86550.0,86549.0,0.02914]
["bitfinex","BTCUSD",1764084291180,0.00011793,86558.0,86549.0,0.13165]
["bitfinex","BTCUSD",1764084291386,0.2310803,86550.0,86549.0,0.0365]
["bitfinex","BTCUSD",1764084291586,0.23107836,86551.0,86549.0,0.0365]
["bitfinex","BTCUSD",1764084291804,0.23107836,86551.0,86549.0,0.07566]
["bitfinex","BTCUSD",1764084292152,0.2310803,86550.0,86549.0,0.07566]
["bitfinex","BTCUSD",1764084292371,0.01155361,86553.0,86550.0,0.03916]
["bitfinex","BTCUSD",1764084292575,0.23107801,86551.0,86550.0,0.03916]
["bitfinex","BTCUSD",1764084293485,0.2310803,86550.0,86549.0,0.0365]
["bitfinex","BTCUSD",1764084293898,0.01155374,86552.0,86549.0,0.07566]
["bitfinex","BTCUSD",1764084294103,0.2426288,86552.0,86549.0,0.0365]
["bitfinex","BTCUSD",1764084294257,0.2310803,86550.0,86549.0,0.0365]
["bitfinex","BTCUSD",1764084294465,0.2310803,86550.0,86549.0,0.07566]
["bitfinex","BTCUSD",1764084295246,0.2310803,86550.0,86549.0,0.0365]
["bitfinex","BTCUSD",1764084295470,0.2310803,86550.0,86549.0,0.00736]
["bitfinex","BTCUSD",1764084296076,0.2310803,86550.0,86549.0,0.04652]
["bitfinex","BTCUSD",1764084296478,0.23108027,86551.0,86549.0,0.10251]
["bitfinex","BTCUSD",1764084296829,0.23108027,86551.0,86549.0,0.06335]
["bitfinex","BTCUSD",1764084297111,0.2310803,86550.0,86549.0,0.21175]
["bitfinex","BTCUSD",1764084297285,0.2426287,86552.0,86549.0,0.21175]
["bitfinex","BTCUSD",1764084297610,0.23107682,86552.0,86551.0,0.03916]
["bitfinex","BTCUSD",1764084299108,0.0495423,86552.0,86551.0,0.03916]
["bitfinex","BTCUSD",1764084299317,0.23107496,86552.0,86551.0,0.03916]
["bitfinex","BTCUSD",1764084299495,0.2310803,86550.0,86549.0,0.1484]
["bitfinex","BTCUSD",1764084299717,0.2310803,86550.0,86549.0,0.15576]
["bitfinex","BTCUSD",1764084300303,0.2310803,86550.0,86536.0,0.02914]
["bitfinex","BTCUSD",1764084300304,0.242651,86545.0,86536.0,0.02914]
["bitfinex","BTCUSD",1764084300508,0.2310803,86550.0,86549.0,0.06352]
["bitfinex","BTCUSD",1764084300509,0.32863186,86550.0,86549.0,0.06352]
["bitfinex","BTCUSD",1764084300687,0.2310803,86550.0,86549.0,0.07088]
["bitfinex","BTCUSD",1764084301310,0.01155281,86559.0,86549.0,0.13481]
["bitfinex","BTCUSD",1764084301686,0.00137485,86567.0,86557.0,0.29458161]
["bitfinex","BTCUSD",1764084301850,0.00137485,86567.0,86566.0,0.24103758]
["bitfinex","BTCUSD",1764084302049,0.00137485,86567.0,86566.0,0.28524758]
["bitfinex","BTCUSD",1764084302379,0.00137485,86567.0,86566.0,0.33917758]
["bitfinex","BTCUSD",1764084302949,0.00137485,86567.0,86566.0,0.66217758]
["bitfinex","BTCUSD",1764084303151,0.00137485,86567.0,86566.0,0.72470057]
["bitfinex","BTCUSD",1764084303355,0.00137485,86567.0,86566.0,0.73414599]
["bitfinex","BTCUSD",1764084303554,0.10320746,86616.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1764084303555,0.01154627,86608.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1764084303782,0.0004,86610.0,86609.0,0.02667]
["bitfinex","BTCUSD",1764084303980,0.00051795,86610.0,86609.0,0.02667]
["bitfinex","BTCUSD",1764084304419,0.00051795,86610.0,86609.0,0.11745]
["bitfinex","BTCUSD",1764084304799,0.00051795,86610.0,86609.0,0.12745]
["bitfinex","BTCUSD",1764084305497,0.00051795,86610.0,86609.0,0.12481]
["bitfinex","BTCUSD",1764084305698,0.00051795,86610.0,86609.0,0.13481]
["bitfinex","BTCUSD",1764084306259,0.00051795,86610.0,86609.0,0.13581]
["bitfinex","BTCUSD",1764084306714,0.00051795,86610.0,86609.0,0.13681]
["bitfinex","BTCUSD",1764084307499,0.00051795,86610.0,86609.0,0.12681]
["bitfinex","BTCUSD",1764084307702,0.00051795,86610.0,86609.0,0.11945]
["bitfinex","BTCUSD",1764084307979,0.00051795,86610.0,86609.0,0.03603]
["bitfinex","BTCUSD",1764084308192,0.00051795,86610.0,86609.0,0.07288]
["bitfinex","BTCUSD",1764084308320,0.00051795,86610.0,86609.0,0.12681]
["bitfinex","BTCUSD",1764084308517,0.00051795,86610.0,86609.0,0.12581]
["bitfinex","BTCUSD",1764084308977,0.00051795,86610.0,86609.0,0.13581]
["bitfinex","BTCUSD",1764084309156,0.01154374,86627.0,86621.0,0.23088951]
["bitfinex","BTCUSD",1764084309484,0.23087103,86629.0,86627.0,0.06352]
["bitfinex","BTCUSD",1764084309734,0.73087223,86628.0,86627.0,0.02667]
["bitfinex","BTCUSD",1764084309851,0.73280739,86628.0,86627.0,0.02667]
["bitfinex","BTCUSD",1764084310508,0.50193516,86628.0,86627.0,0.2943949]
["bitfinex","BTCUSD",1764084310698,0.50193516,86628.0,86627.0,0.3483249]
["bitfinex","BTCUSD",1764084311610,0.50193516,86628.0,86627.0,0.3583249]
["bitfinex","BTCUSD",1764084312804,0.50193516,86628.0,86627.0,0.6813249]
["bitfinex","BTCUSD",1764084313207,0.50193516,86628.0,86627.0,1.0813249]
["bitfinex","BTCUSD",1764084313403,0.50193516,86628.0,86627.0,1.14384789]
["bitfinex","BTCUSD",1764084313936,0.50193516,86628.0,86627.0,1.14484789]
["bitfinex","BTCUSD",1764084314352,0.50193516,86628.0,86627.0,1.14384789]
["bitfinex","BTCUSD",1764084314811,0.50193516,86628.0,86627.0,1.14484789]
["bitfinex","BTCUSD",1764084315025,0.50193516,86628.0,86627.0,1.15429331]
["bitfinex","BTCUSD",1764084315235,0.50193516,86628.0,86627.0,1.16065331]
["bitfinex","BTCUSD",1764084315453,0.50193516,86628.0,86627.0,1.15120789]
["bitfinex","BTCUSD",1764084315685,0.50193516,86628.0,86627.0,1.14684789]
["bitfinex","BTCUSD",1764084315896,0.50193516,86628.0,86627.0,1.14484789]
["bitfinex","BTCUSD",1764084316116,0.50193516,86628.0,86627.0,1.15220789]
["bitfinex","BTCUSD",1764084316333,0.50193516,86628.0,86627.0,1.15420789]
["bitfinex","BTCUSD",1764084316584,0.50193516,86628.0,86627.0,0.91597299]
["bitfinex","BTCUSD",1764084316788,0.50193516,86628.0,86627.0,0.1366]
["bitfinex","BTCUSD",1764084316984,0.50193516,86628.0,86627.0,0.1346]
["bitfinex","BTCUSD",1764084317374,0.44403516,86628.0,86627.0,0.1366]
["bitfinex","BTCUSD",1764084317952,0.44403516,86628.0,86627.0,0.1376]
["bitfinex","BTCUSD",1764084318359,0.44403516,86628.0,86627.0,0.1356]
["bitfinex","BTCUSD",1764084318562,0.44403516,86628.0,86627.0,0.1346]
["bitfinex","BTCUSD",1764084318749,0.44403516,86628.0,86627.0,0.1366]
["bitfinex","BTCUSD",1764084319534,0.44403516,86628.0,86627.0,0.48268749]
["bitfinex","BTCUSD",1764084319727,0.44403516,86628.0,86627.0,0.46904542]
["bitfinex","BTCUSD",1764084319891,0.44403516,86628.0,86627.0,0.45224]
["bitfinex","BTCUSD",1764084320066,0.44403516,86628.0,86627.0,0.4596]
["bitfinex","BTCUSD",1764084320535,0.44403516,86628.0,86627.0,0.52212299]
["bitfinex","BTCUSD",1764084320744,0.44403516,86628.0,86627.0,0.51212299]
["bitfinex","BTCUSD",1764084320947,0.38613516,86628.0,86627.0,0.52712299]
["bitfinex","BTCUSD",1764084321063,0.36499516,86628.0,86627.0,0.53656841]
["bitfinex","BTCUSD",1764084321669,0.36499516,86628.0,86627.0,0.53556841]
["bitfinex","BTCUSD",1764084321878,0.36499516,86628.0,86627.0,0.93556841]
["bitfinex","BTCUSD",1764084322107,0.36499516,86628.0,86627.0,0.93656841]
["bitfinex","BTCUSD",1764084322334,0.36499516,86628.0,86627.0,0.93856841]
["bitfinex","BTCUSD",1764084323444,0.36499516,86628.0,86627.0,2.93856841]
["bitfinex","BTCUSD",1764084324113,1e-08,86630.0,86629.0,0.09923299]
["bitfinex","BTCUSD",1764084324321,1e-08,86630.0,86629.0,2.51848536]
["bitfinex","BTCUSD",1764084324541,1e-08,86630.0,86629.0,2.49539841]
["bitfinex","BTCUSD",1764084324756,1e-08,86630.0,86629.0,2.50275841]
["bitfinex","BTCUSD",1764084324979,1e-08,86630.0,86629.0,2.90275841]
["bitfinex","BTCUSD",1764084325185,1e-08,86630.0,86629.0,2.90375841]
["bitfinex","BTCUSD",1764084325388,1e-08,86630.0,86629.0,2.90575841]
["bitfinex","BTCUSD",1764084326232,1e-08,86630.0,86629.0,2.89839841]
["bitfinex","BTCUSD",1764084326424,1e-08,86630.0,86629.0,2.91038152]
["bitfinex","BTCUSD",1764084327547,0.0004,86660.0,86649.0,0.63578469]
["bitfinex","BTCUSD",1764084327745,0.00051788,86650.0,86649.0,0.7747593]
["bitfinex","BTCUSD",1764084327887,0.00051788,86650.0,86649.0,0.8284793]
["bitfinex","BTCUSD",1764084328094,0.00051788,86650.0,86649.0,3.2284793]
["bitfinex","BTCUSD",1764084328299,0.0004,86660.0,86659.0,0.62631263]
["bitfinex","BTCUSD",1764084328525,0.0004,86660.0,86659.0,0.76534326]
["bitfinex","BTCUSD",1764084328526,0.00079286,86660.0,86659.0,0.76534326]
["bitfinex","BTCUSD",1764084328731,0.00079286,86660.0,86659.0,0.81906326]
["bitfinex","BTCUSD",1764084329202,0.00079286,86660.0,86659.0,1.21906326]
["bitfinex","BTCUSD",1764084329747,0.00079286,86660.0,86659.0,1.21370326]
["bitfinex","BTCUSD",1764084329947,0.00079286,86660.0,86659.0,1.22106326]
["bitfinex","BTCUSD",1764084330152,0.0018073,86660.0,86659.0,1.22106326]
["bitfinex","BTCUSD",1764084330595,0.0004,86680.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1764084330748,0.00051779,86680.0,86679.0,0.6724148]
["bitfinex","BTCUSD",1764084331172,0.00051779,86680.0,86679.0,1.1261348]
["bitfinex","BTCUSD",1764084331371,0.00051779,86680.0,86679.0,1.13768297]
["bitfinex","BTCUSD",1764084331572,0.00051779,86680.0,86679.0,1.1261348]
["bitfinex","BTCUSD",1764084331941,0.00051779,86680.0,86679.0,1.1419156]
["bitfinex","BTCUSD",1764084332147,0.00051779,86680.0,86679.0,1.1301348]
["bitfinex","BTCUSD",1764084332697,0.00051779,86680.0,86679.0,1.1374948]
["bitfinex","BTCUSD",1764084333213,0.00051779,86680.0,86679.0,1.12404938]
["bitfinex","BTCUSD",1764084333389,0.00051779,86680.0,86679.0,1.11668938]
["bitfinex","BTCUSD",1764084333591,0.00051779,86680.0,86679.0,0.50343]
["bitfinex","BTCUSD",1764084333802,0.00051779,86680.0,86679.0,0.51079]
["bitfinex","BTCUSD",1764084333958,0.00051779,86680.0,86679.0,0.50243]
["bitfinex","BTCUSD",1764084334159,0.00051779,86680.0,86679.0,0.50979]
["bitfinex","BTCUSD",1764084334359,0.00051779,86680.0,86679.0,0.83379]
["bitfinex","BTCUSD",1764084334623,0.00051779,86680.0,86679.0,0.50879]
["bitfinex","BTCUSD",1764084334867,0.00051779,86680.0,86679.0,0.83179]
["bitfinex","BTCUSD",1764084335068,0.00051779,86680.0,86679.0,0.83379]
["bitfinex","BTCUSD",1764084335425,0.00051779,86680.0,86679.0,0.65183]
["bitfinex","BTCUSD",1764084335641,0.00051779,86680.0,86679.0,0.003]
["bitfinex","BTCUSD",1764084336045,0.00051779,86680.0,86679.0,0.01036]
["bitfinex","BTCUSD",1764084336198,0.00051779,86680.0,86679.0,0.00736]
["bitfinex","BTCUSD",1764084336401,0.00051779,86680.0,86679.0,0.04407]
["bitfinex","BTCUSD",1764084336610,0.00051779,86680.0,86679.0,0.06714363]
["bitfinex","BTCUSD",1764084337244,0.00051779,86680.0,86679.0,0.04407]
["bitfinex","BTCUSD",1764084337456,0.00051779,86680.0,86679.0,0.00736]
["bitfinex","BTCUSD",1764084337669,0.23075077,86674.0,86672.0,0.05372]
["bitfinex","BTCUSD",1764084337865,0.24279013,86680.0,86675.0,0.242283]
["bitfinex","BTCUSD",1764084338069,0.23125152,86680.0,86679.0,0.03671]
["bitfinex","BTCUSD",1764084338520,0.23125152,86680.0,86672.0,0.05372]
["bitfinex","BTCUSD",1764084338521,0.01153735,86675.0,86672.0,0.05372]
["bitfinex","BTCUSD",1764084338752,0.01153681,86679.0,86673.0,0.00736]
["bitfinex","BTCUSD",1764084339076,0.23074574,86676.0,86674.0,0.03671]
["bitfinex","BTCUSD",1764084339274,0.01205447,86680.0,86674.0,0.03671]
["bitfinex","BTCUSD",1764084339499,0.01153695,86678.0,86675.0,0.06307]
["bitfinex","BTCUSD",1764084339647,0.23074306,86677.0,86675.0,0.06307]
["bitfinex","BTCUSD",1764084340070,0.00051779,86680.0,86676.0,0.03671]
["bitfinex","BTCUSD",1764084340233,0.00051779,86680.0,86678.0,0.01]
["bitfinex","BTCUSD",1764084340439,0.00051779,86680.0,86679.0,0.29052002]
["bitfinex","BTCUSD",1764084340686,0.00051779,86680.0,86679.0,0.03671]
["bitfinex","BTCUSD",1764084340836,0.00051779,86680.0,86679.0,0.12350363]
["bitfinex","BTCUSD",1764084341234,0.00115155,86680.0,86679.0,0.12350363]
["bitfinex","BTCUSD",1764084342326,0.01153455,86696.0,86679.0,0.12350363]
["bitfinex","BTCUSD",1764084342327,0.04713532,86697.0,86692.0,0.23070178]
["bitfinex","BTCUSD",1764084342574,0.323,86721.0,86697.0,0.26739778]
["bitfinex","BTCUSD",1764084342575,0.0004,86700.0,86697.0,0.26739778]
["bitfinex","BTCUSD",1764084342750,0.01153455,86696.0,86693.0,0.00736]
["bitfinex","BTCUSD",1764084342968,0.23069423,86695.0,86693.0,0.00736]
["bitfinex","BTCUSD",1764084343170,0.01153442,86697.0,86693.0,0.00736]
["bitfinex","BTCUSD",1764084343328,0.23069606,86695.0,86693.0,0.00736]
["bitfinex","BTCUSD",1764084343652,0.01153429,86698.0,86693.0,0.00736]
["bitfinex","BTCUSD",1764084344054,0.01153429,86698.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1764084344055,0.24224813,86688.0,86685.0,0.02609]
["bitfinex","BTCUSD",1764084344260,0.23071632,86687.0,86686.0,0.00736]
["bitfinex","BTCUSD",1764084344425,0.01153548,86689.0,86687.0,0.36044]
["bitfinex","BTCUSD",1764084344619,0.01153548,86689.0,86688.0,0.03744]
["bitfinex","BTCUSD",1764084344803,0.01153415,86699.0,86688.0,0.09477]
["bitfinex","BTCUSD",1764084345004,0.23071244,86688.0,86687.0,0.333]
["bitfinex","BTCUSD",1764084345234,0.01153469,86695.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1764084345573,0.01153442,86697.0,86694.0,0.03744]
["bitfinex","BTCUSD",1764084345574,0.23069262,86696.0,86694.0,0.03744]
["bitfinex","BTCUSD",1764084345830,0.23069381,86695.0,86694.0,0.03744]
["bitfinex","BTCUSD",1764084346216,0.23069381,86695.0,86694.0,0.0448]
["bitfinex","BTCUSD",1764084346669,0.23069381,86695.0,86694.0,0.00736]
["bitfinex","BTCUSD",1764084346865,0.01153482,86694.0,86686.0,0.323]
["bitfinex","BTCUSD",1764084347000,0.24223972,86691.0,86687.0,0.00736]
["bitfinex","BTCUSD",1764084347358,0.01153375,86702.0,86693.0,0.04897495]
["bitfinex","BTCUSD",1764084347589,0.23068024,86701.0,86699.0,0.03744]
["bitfinex","BTCUSD",1764084347781,0.23068024,86701.0,86699.0,0.0548]
["bitfinex","BTCUSD",1764084348019,0.2310805,86700.0,86699.0,0.0548]
["bitfinex","BTCUSD",1764084348221,0.0004,86700.0,86699.0,0.11213]
["bitfinex","BTCUSD",1764084348420,0.2310805,86700.0,86699.0,0.00736]
["bitfinex","BTCUSD",1764084348614,0.23171404,86700.0,86699.0,0.00736]
["bitfinex","BTCUSD",1764084349159,0.00103354,86700.0,86699.0,0.23804316]
["bitfinex","BTCUSD",1764084349401,0.00103354,86700.0,86699.0,0.34281316]
["bitfinex","BTCUSD",1764084350703,0.00103354,86700.0,86699.0,0.34381316]
["bitfinex","BTCUSD",1764084351409,0.00103354,86700.0,86699.0,0.10313]
["bitfinex","BTCUSD",1764084351612,0.00103354,86700.0,86699.0,0.34381316]
["bitfinex","BTCUSD",1764084351824,0.00103354,86700.0,86699.0,0.01836]
["bitfinex","BTCUSD",1764084352033,0.00103354,86700.0,86699.0,0.24804316]
["bitfinex","BTCUSD",1764084352236,0.00103354,86700.0,86699.0,0.28548316]
["bitfinex","BTCUSD",1764084352409,0.00103354,86700.0,86699.0,0.28648316]
["bitfinex","BTCUSD",1764084352691,0.00103354,86700.0,86699.0,0.0548]
["bitfinex","BTCUSD",1764084352908,0.00103354,86700.0,86653.0,0.08718062]
["bitfinex","BTCUSD",1764084352909,0.01153562,86688.0,86685.0,0.02609]
["bitfinex","BTCUSD",1764084353123,0.23071635,86687.0,86686.0,0.01736]
["bitfinex","BTCUSD",1764084353338,0.01178907,86688.0,86686.0,0.00736]
["bitfinex","BTCUSD",1764084353552,0.2307151,86687.0,86686.0,0.00736]
["bitfinex","BTCUSD",1764084353774,0.00025345,86688.0,86686.0,0.00736]
["bitfinex","BTCUSD",1764084353980,0.00025345,86688.0,86686.0,0.03043177]
["bitfinex","BTCUSD",1764084354196,0.2307151,86687.0,86686.0,0.03043177]
["bitfinex","BTCUSD",1764084354411,0.2307151,86687.0,86686.0,0.00736]
["bitfinex","BTCUSD",1764084354850,0.23074438,86676.0,86671.0,0.323]
["bitfinex","BTCUSD",1764084355075,0.23074438,86676.0,86675.0,0.03372]
["bitfinex","BTCUSD",1764084355692,0.01153695,86678.0,86675.0,0.03372]
["bitfinex","BTCUSD",1764084355897,0.01153655,86681.0,86676.0,0.06051443]
["bitfinex","BTCUSD",1764084356105,0.01153655,86681.0,86676.0,0.06787443]
["bitfinex","BTCUSD",1764084356482,0.23074046,86678.0,86676.0,0.06787443]
["bitfinex","BTCUSD",1764084357015,0.23074046,86678.0,86676.0,0.03043443]
["bitfinex","BTCUSD",1764084357183,0.23074171,86677.0,86676.0,0.00736]
["bitfinex","BTCUSD",1764084357532,0.01153775,86672.0,86670.0,0.01]
["bitfinex","BTCUSD",1764084357767,0.24231514,86664.0,86663.0,0.01]
["bitfinex","BTCUSD",1764084357970,0.24231514,86664.0,86663.0,0.01747779]
["bitfinex","BTCUSD",1764084358179,0.24231514,86664.0,86663.0,0.05491779]
["bitfinex","BTCUSD",1764084358382,0.01153841,86667.0,86663.0,0.11224779]
["bitfinex","BTCUSD",1764084358632,0.01153841,86667.0,86664.0,0.03542]
["bitfinex","BTCUSD",1764084358805,0.24230451,86668.0,86665.0,0.00736]
["bitfinex","BTCUSD",1764084358806,0.01153828,86668.0,86665.0,0.00736]
["bitfinex","BTCUSD",1764084359010,0.23076836,86667.0,86665.0,0.00736]
["bitfinex","BTCUSD",1764084359217,0.230771,86666.0,86665.0,0.00736]
["bitfinex","BTCUSD",1764084360214,0.23077633,86664.0,86663.0,0.00111779]
["bitfinex","BTCUSD",1764084360401,0.23077633,86664.0,86663.0,0.00847779]
["bitfinex","BTCUSD",1764084360616,0.23077633,86664.0,86663.0,0.00011779]
["bitfinex","BTCUSD",1764084360617,0.32774633,86664.0,86663.0,0.00011779]
["bitfinex","BTCUSD",1764084360832,0.01154014,86654.0,86651.0,0.00140442]
["bitfinex","BTCUSD",1764084361034,0.01154014,86654.0,86627.0,0.005]
["bitfinex","BTCUSD",1764084361035,0.01154334,86630.0,86627.0,0.005]
["bitfinex","BTCUSD",1764084361240,0.25964223,86628.0,86627.0,0.00511788]
["bitfinex","BTCUSD",1764084361466,0.02877,86628.0,86627.0,0.00511788]
["bitfinex","BTCUSD",1764084361876,0.2308706,86629.0,86627.0,0.00511788]
["bitfinex","BTCUSD",1764084363528,0.20663494,86628.0,86627.0,0.00511788]
["bitfinex","BTCUSD",1764084363950,0.03895,86628.0,86627.0,0.00511788]
["bitfinex","BTCUSD",1764084364166,0.05802,86655.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1764084364373,0.57759405,86660.0,86645.0,0.23082461]
["bitfinex","BTCUSD",1764084364374,0.01154014,86654.0,86645.0,0.23082461]
["bitfinex","BTCUSD",1764084364572,0.02944041,86652.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1764084364774,0.01154081,86649.0,86641.0,0.01]
["bitfinex","BTCUSD",1764084364983,0.24236357,86647.0,86641.0,0.24083493]
["bitfinex","BTCUSD",1764084365219,0.01154028,86653.0,86648.0,0.03542]
["bitfinex","BTCUSD",1764084365422,0.01154094,86648.0,86643.0,0.23083152]
["bitfinex","BTCUSD",1764084365633,0.23081874,86649.0,86643.0,0.23083152]
["bitfinex","BTCUSD",1764084365634,0.01154081,86649.0,86646.0,0.23082352]
["bitfinex","BTCUSD",1764084365850,0.23081715,86649.0,86647.0,0.02308216]
["bitfinex","BTCUSD",1764084366063,0.23081715,86649.0,86644.0,0.00736]
["bitfinex","BTCUSD",1764084366064,0.01154108,86647.0,86644.0,0.00736]
["bitfinex","BTCUSD",1764084366271,0.001,86649.0,86648.0,0.27623894]
["bitfinex","BTCUSD",1764084366462,0.01154041,86652.0,86650.0,0.01]
["bitfinex","BTCUSD",1764084366669,0.24234965,86652.0,86650.0,0.01]
["bitfinex","BTCUSD",1764084366866,0.23081894,86648.0,86646.0,0.01]
["bitfinex","BTCUSD",1764084367027,0.01154108,86647.0,86643.0,0.01]
["bitfinex","BTCUSD",1764084367231,0.23082484,86646.0,86638.0,0.0266]
["bitfinex","BTCUSD",1764084367413,0.23082484,86646.0,86639.0,0.02308429]
["bitfinex","BTCUSD",1764084367617,0.23082484,86646.0,86635.0,0.323]
["bitfinex","BTCUSD",1764084367835,0.23082484,86646.0,86633.0,0.0266]
["bitfinex","BTCUSD",1764084368038,0.23082484,86646.0,86633.0,0.25745792]
["bitfinex","BTCUSD",1764084368247,0.01154001,86655.0,86645.0,0.09105]
["bitfinex","BTCUSD",1764084368457,0.2423299,86659.0,86656.0,0.03542]
["bitfinex","BTCUSD",1764084368655,0.23078765,86660.0,86659.0,0.01]
["bitfinex","BTCUSD",1764084368853,0.01153948,86659.0,86656.0,0.04043976]
["bitfinex","BTCUSD",1764084369153,0.01153948,86659.0,86656.0,0.00736]
["bitfinex","BTCUSD",1764084369154,0.23079438,86658.0,86656.0,0.00736]
["bitfinex","BTCUSD",1764084369564,0.00039261,86658.0,86656.0,0.00736]
["bitfinex","BTCUSD",1764084369765,0.00039261,86658.0,86656.0,0.23815721]
["bitfinex","BTCUSD",1764084370076,0.00039261,86658.0,86657.0,0.10105]
["bitfinex","BTCUSD",1764084371643,0.00039261,86658.0,86657.0,0.42405]
["bitfinex","BTCUSD",1764084372191,0.00039261,86658.0,86657.0,0.42384]
["bitfinex","BTCUSD",1764084372728,0.00039261,86658.0,86657.0,0.49580841]
["bitfinex","BTCUSD",1764084373130,0.00039261,86658.0,86657.0,0.88636299]
["bitfinex","BTCUSD",1764084373630,0.00039261,86658.0,86657.0,0.89580841]
["bitfinex","BTCUSD",1764084373784,0.00039261,86658.0,86657.0,0.89680841]
["bitfinex","BTCUSD",1764084373990,0.00039261,86658.0,86657.0,0.89580841]
["bitfinex","BTCUSD",1764084374414,0.00039261,86658.0,86657.0,0.89680841]
["bitfinex","BTCUSD",1764084374991,0.00039261,86658.0,86657.0,0.89780841]
["bitfinex","BTCUSD",1764084375422,0.00039261,86658.0,86657.0,2.89680841]
["bitfinex","BTCUSD",1764084375629,1e-08,86658.0,86657.0,2.89680841]
["bitfinex","BTCUSD",1764084375937,1e-08,86658.0,86657.0,2.98393197]
["bitfinex","BTCUSD",1764084378626,0.00140418,86680.0,86679.0,0.6354948]
["bitfinex","BTCUSD",1764084378794,0.0015219,86680.0,86679.0,0.80099941]
["bitfinex","BTCUSD",1764084379210,0.0015219,86680.0,86679.0,1.20099941]
["bitfinex","BTCUSD",1764084380376,1e-08,86680.0,86679.0,3.28722237]
["bitfinex","BTCUSD",1764084380576,1e-08,86680.0,86679.0,3.29384243]
["bitfinex","BTCUSD",1764084380779,1e-08,86680.0,86679.0,3.29484243]
["bitfinex","BTCUSD",1764084381185,1e-08,86680.0,86679.0,3.28648243]
["bitfinex","BTCUSD",1764084381389,1e-08,86680.0,86679.0,3.29384243]
["bitfinex","BTCUSD",1764084381624,1e-08,86680.0,86679.0,3.29484243]
["bitfinex","BTCUSD",1764084382026,1e-08,86680.0,86679.0,3.29384243]
["bitfinex","BTCUSD",1764084382930,1e-08,86680.0,86679.0,3.29584243]
["bitfinex","BTCUSD",1764084383150,1e-08,86680.0,86679.0,3.29384243]
["bitfinex","BTCUSD",1764084383390,1e-08,86680.0,86679.0,3.29584243]
["bitfinex","BTCUSD",1764084384274,0.01152976,86732.0,86699.0,0.63544157]
["bitfinex","BTCUSD",1764084384548,0.01152976,86732.0,86719.0,0.00979]
["bitfinex","BTCUSD",1764084384685,0.00051779,86720.0,86719.0,0.22799]
["bitfinex","BTCUSD",1764084384880,0.00051779,86720.0,86719.0,0.28195]
["bitfinex","BTCUSD",1764084385599,0.00051779,86720.0,86719.0,0.22799]
["bitfinex","BTCUSD",1764084385825,0.00051779,86720.0,86719.0,0.22754]
["bitfinex","BTCUSD",1764084386557,0.00051779,86720.0,86719.0,0.148]
["bitfinex","BTCUSD",1764084386767,0.08845779,86720.0,86719.0,0.148]
["bitfinex","BTCUSD",1764084386934,0.2306406,86715.0,86714.0,0.148]
["bitfinex","BTCUSD",1764084387138,0.01153322,86706.0,86700.0,0.148]
["bitfinex","BTCUSD",1764084387337,0.24219966,86706.0,86704.0,0.00934]
["bitfinex","BTCUSD",1764084387556,0.01153203,86715.0,86705.0,0.04296]
["bitfinex","BTCUSD",1764084387703,0.23065656,86709.0,86708.0,0.00934]
["bitfinex","BTCUSD",1764084388621,0.24217276,86715.0,86708.0,0.11047296]
["bitfinex","BTCUSD",1764084388831,0.23062996,86719.0,86714.0,0.03564]
["bitfinex","BTCUSD",1764084389221,0.23063794,86716.0,86715.0,0.00732]
["bitfinex","BTCUSD",1764084389377,0.23063528,86717.0,86715.0,0.00732]
["bitfinex","BTCUSD",1764084389589,0.01153163,86718.0,86715.0,0.00732]
["bitfinex","BTCUSD",1764084389795,0.00051779,86720.0,86718.0,0.23063138]
["bitfinex","BTCUSD",1764084389998,0.00051779,86720.0,86718.0,0.148]
["bitfinex","BTCUSD",1764084390326,0.00051779,86720.0,86719.0,0.32956996]
["bitfinex","BTCUSD",1764084391479,0.00051779,86720.0,86719.0,0.10626]
["bitfinex","BTCUSD",1764084391681,0.00051779,86720.0,86719.0,0.33688996]
["bitfinex","BTCUSD",1764084392238,0.00051779,86720.0,86719.0,0.33788996]
["bitfinex","BTCUSD",1764084393441,0.00051779,86720.0,86719.0,0.33688996]
["bitfinex","BTCUSD",1764084394802,0.00051779,86720.0,86719.0,0.33788996]
["bitfinex","BTCUSD",1764084395212,0.00051779,86720.0,86719.0,0.33688996]
["bitfinex","BTCUSD",1764084395414,0.00051779,86720.0,86719.0,0.73285837]
["bitfinex","BTCUSD",1764084395613,0.00051779,86720.0,86719.0,1.13185837]
["bitfinex","BTCUSD",1764084395846,0.00051779,86720.0,86719.0,1.16649726]
["bitfinex","BTCUSD",1764084396019,0.00051779,86720.0,86719.0,1.16749726]
["bitfinex","BTCUSD",1764084396215,0.00051779,86720.0,86719.0,0.9358673]
["bitfinex","BTCUSD",1764084396419,0.00051779,86720.0,86719.0,0.82294]
["bitfinex","BTCUSD",1764084396774,0.00051779,86720.0,86719.0,0.43126]
["bitfinex","BTCUSD",1764084396970,0.23114509,86720.0,86719.0,0.10726]
["bitfinex","BTCUSD",1764084397210,0.23114509,86720.0,86719.0,0.09994]
["bitfinex","BTCUSD",1764084397412,0.00051779,86720.0,86719.0,0.10826]
["bitfinex","BTCUSD",1764084397605,0.00051779,86720.0,86719.0,0.01866]
["bitfinex","BTCUSD",1764084397822,0.00051779,86720.0,86719.0,0.24828996]
["bitfinex","BTCUSD",1764084398064,0.00051779,86720.0,86719.0,0.01034]
["bitfinex","BTCUSD",1764084398242,0.23114509,86720.0,86719.0,0.00934]
["bitfinex","BTCUSD",1764084398445,0.23114509,86720.0,86719.0,0.00732]
["bitfinex","BTCUSD",1764084399215,0.00051779,86720.0,86719.0,0.00732]
["bitfinex","BTCUSD",1764084399618,0.23114509,86720.0,86719.0,0.01666]
["bitfinex","BTCUSD",1764084399983,0.00051779,86720.0,86719.0,0.28292996]
["bitfinex","BTCUSD",1764084400190,0.00051779,86720.0,86719.0,0.33688996]
["bitfinex","BTCUSD",1764084400756,0.00178458,86720.0,86719.0,0.33688996]
["bitfinex","BTCUSD",1764084401668,0.00178458,86720.0,86719.0,0.0523]
["bitfinex","BTCUSD",1764084401893,0.23241188,86720.0,86719.0,0.01666]
["bitfinex","BTCUSD",1764084402058,0.23241188,86720.0,86719.0,0.00732]
["bitfinex","BTCUSD",1764084402623,0.23241188,86720.0,86719.0,0.04296]
["bitfinex","BTCUSD",1764084403083,0.00178458,86720.0,86719.0,0.04296]
["bitfinex","BTCUSD",1764084403278,0.00178458,86720.0,86719.0,0.35995295]
["bitfinex","BTCUSD",1764084403496,0.00178458,86720.0,86719.0,0.33688996]
["bitfinex","BTCUSD",1764084403690,0.01152976,86732.0,86726.0,0.00934]
["bitfinex","BTCUSD",1764084403916,0.23059794,86732.0,86728.0,0.0272]
["bitfinex","BTCUSD",1764084404092,0.23059939,86731.0,86729.0,0.00732]
["bitfinex","BTCUSD",1764084404269,0.23059853,86731.0,86729.0,0.00732]
["bitfinex","BTCUSD",1764084404479,0.23060071,86730.0,86729.0,0.00732]
["bitfinex","BTCUSD",1764084404656,0.23060071,86730.0,86727.0,0.17106086]
["bitfinex","BTCUSD",1764084404657,0.23060603,86728.0,86727.0,0.148]
["bitfinex","BTCUSD",1764084404858,0.23060603,86728.0,86727.0,0.15532]
["bitfinex","BTCUSD",1764084405493,0.23060603,86728.0,86727.0,0.148]
["bitfinex","BTCUSD",1764084405696,0.23060603,86728.0,86727.0,0.15532]
["bitfinex","BTCUSD",1764084405896,0.23060603,86728.0,86727.0,0.148]
["bitfinex","BTCUSD",1764084406098,0.23060603,86728.0,86727.0,0.15532]
["bitfinex","BTCUSD",1764084406443,0.26551603,86728.0,86727.0,0.15532]
["bitfinex","BTCUSD",1764084406651,0.26551603,86728.0,86727.0,0.00732]
["bitfinex","BTCUSD",1764084406864,0.23060603,86728.0,86727.0,0.00732]
["bitfinex","BTCUSD",1764084407076,0.0115299,86731.0,86728.0,0.00934]
["bitfinex","BTCUSD",1764084407284,0.24213074,86730.0,86729.0,0.00934]
["bitfinex","BTCUSD",1764084407765,0.23060603,86728.0,86727.0,0.00732]
["bitfinex","BTCUSD",1764084408813,0.26551603,86728.0,86727.0,0.00732]
["bitfinex","BTCUSD",1764084409216,0.23060603,86728.0,86727.0,0.00732]
["bitfinex","BTCUSD",1764084409416,0.2657693,86728.0,86727.0,0.00732]
["bitfinex","BTCUSD",1764084409717,0.01153349,86704.0,86701.0,0.148]
["bitfinex","BTCUSD",1764084409922,0.24220565,86704.0,86703.0,0.00934]
["bitfinex","BTCUSD",1764084410123,0.23067518,86702.0,86701.0,0.14811779]
["bitfinex","BTCUSD",1764084410361,0.01153203,86715.0,86712.0,0.00934]
["bitfinex","BTCUSD",1764084410561,0.23064326,86714.0,86713.0,0.00732]
["bitfinex","BTCUSD",1764084410766,0.24216999,86716.0,86713.0,0.01666]
["bitfinex","BTCUSD",1764084410977,0.01439,86724.0,86715.0,0.03377]
["bitfinex","BTCUSD",1764084411189,0.23062222,86722.0,86721.0,0.00934]
["bitfinex","BTCUSD",1764084411396,0.00025327,86728.0,86727.0,0.23060869]
["bitfinex","BTCUSD",1764084411600,0.00025327,86728.0,86727.0,0.23792869]
["bitfinex","BTCUSD",1764084412017,0.00025327,86728.0,86727.0,0.01666]
["bitfinex","BTCUSD",1764084412217,0.2308593,86728.0,86727.0,0.01666]
["bitfinex","BTCUSD",1764084412563,0.2308593,86728.0,86727.0,0.00732]
["bitfinex","BTCUSD",1764084414427,0.23061932,86723.0,86722.0,0.02306219]
["bitfinex","BTCUSD",1764084414623,0.01153176,86717.0,86713.0,0.00934]
["bitfinex","BTCUSD",1764084414780,0.23063424,86718.0,86716.0,0.148]
["bitfinex","BTCUSD",1764084414984,0.23063528,86717.0,86716.0,0.148]
["bitfinex","BTCUSD",1764084415387,0.31955528,86717.0,86716.0,0.148]
["bitfinex","BTCUSD",1764084415547,0.31955528,86717.0,86716.0,0.15532]
["bitfinex","BTCUSD",1764084416170,0.31955528,86717.0,86716.0,0.148]
["bitfinex","BTCUSD",1764084416621,0.23063528,86717.0,86716.0,0.148]
["bitfinex","BTCUSD",1764084416822,0.26554528,86717.0,86716.0,0.148]
["bitfinex","BTCUSD",1764084416997,0.31955528,86717.0,86716.0,0.148]
["bitfinex","BTCUSD",1764084417484,0.31955528,86717.0,86701.0,0.00011779]
["bitfinex","BTCUSD",1764084417485,0.23067518,86702.0,86701.0,0.00011779]
["bitfinex","BTCUSD",1764084417824,0.23067518,86702.0,86701.0,0.01677779]
["bitfinex","BTCUSD",1764084418234,0.23067518,86702.0,86701.0,0.00743779]
["bitfinex","BTCUSD",1764084419252,0.26510518,86702.0,86701.0,0.00743779]
["bitfinex","BTCUSD",1764084419452,0.32036518,86702.0,86701.0,0.00011779]
["bitfinex","BTCUSD",1764084419856,0.32036518,86702.0,86701.0,0.00743779]
["bitfinex","BTCUSD",1764084420396,0.32036518,86702.0,86701.0,0.00011779]
["bitfinex","BTCUSD",1764084420591,0.32036518,86702.0,86667.0,0.23638297]
["bitfinex","BTCUSD",1764084420592,0.01153761,86673.0,86667.0,0.09772297]
["bitfinex","BTCUSD",1764084420765,0.01153721,86676.0,86667.0,0.09772297]
["bitfinex","BTCUSD",1764084420766,0.24228425,86676.0,86675.0,0.00732]
["bitfinex","BTCUSD",1764084421508,0.33197425,86676.0,86675.0,0.00732]
["bitfinex","BTCUSD",1764084421740,0.23076568,86668.0,86667.0,0.00011772]
["bitfinex","BTCUSD",1764084421963,0.26519568,86668.0,86667.0,0.00011772]
["bitfinex","BTCUSD",1764084422172,0.32045568,86668.0,86667.0,0.00011772]
["bitfinex","BTCUSD",1764084423011,0.03443,86668.0,86667.0,0.00011772]
["bitfinex","BTCUSD",1764084423247,0.10966494,86675.0,86667.0,0.00011772]
["bitfinex","BTCUSD",1764084423248,0.05526,86677.0,86667.0,0.00011772]
["bitfinex","BTCUSD",1764084423446,0.001,86668.0,86667.0,0.04397772]
["bitfinex","BTCUSD",1764084423652,0.001,86668.0,86667.0,0.05129772]
["bitfinex","BTCUSD",1764084423847,0.01153642,86682.0,86676.0,0.23074433]
["bitfinex","BTCUSD",1764084424080,0.01153668,86680.0,86679.0,0.00934]
["bitfinex","BTCUSD",1764084424291,0.01153708,86677.0,86674.0,0.23074748]
["bitfinex","BTCUSD",1764084424500,0.01153708,86677.0,86676.0,0.00934]
["bitfinex","BTCUSD",1764084424702,0.23076409,86669.0,86667.0,0.03051455]
["bitfinex","BTCUSD",1764084424904,0.23076409,86669.0,86667.0,0.00743772]
["bitfinex","BTCUSD",1764084425315,0.01153748,86674.0,86667.0,0.00743772]
["bitfinex","BTCUSD",1764084425519,0.24230059,86670.0,86667.0,0.00743772]
["bitfinex","BTCUSD",1764084425727,0.23076528,86669.0,86667.0,0.00743772]
["bitfinex","BTCUSD",1764084426057,0.23076528,86669.0,86668.0,0.00732]
["bitfinex","BTCUSD",1764084427484,0.24230059,86670.0,86668.0,0.00732]
["bitfinex","BTCUSD",1764084428409,0.23076568,86668.0,86667.0,0.00011772]
["bitfinex","BTCUSD",1764084428621,0.26519568,86668.0,86667.0,0.00011772]
["bitfinex","BTCUSD",1764084428864,0.32045568,86668.0,86667.0,0.00011772]
["bitfinex","BTCUSD",1764084430899,0.08969,86668.0,86667.0,0.00011772]
["bitfinex","BTCUSD",1764084431097,0.01153748,86674.0,86670.0,0.23076004]
["bitfinex","BTCUSD",1764084431359,0.23073858,86679.0,86674.0,0.00934]
["bitfinex","BTCUSD",1764084431488,0.01153668,86680.0,86675.0,0.0167]
["bitfinex","BTCUSD",1764084431489,0.2307463,86676.0,86675.0,0.0167]
["bitfinex","BTCUSD",1764084432063,0.23076568,86668.0,86667.0,0.00011772]
["bitfinex","BTCUSD",1764084432280,0.23076568,86668.0,86667.0,0.00747772]
["bitfinex","BTCUSD",1764084432484,0.01153761,86673.0,86670.0,0.00934]
["bitfinex","BTCUSD",1764084432691,0.23075113,86674.0,86670.0,0.00934]
["bitfinex","BTCUSD",1764084432692,0.01153748,86674.0,86671.0,0.23075746]
["bitfinex","BTCUSD",1764084432921,0.23070253,86692.0,86687.0,0.23071289]
["bitfinex","BTCUSD",1764084433163,0.23070212,86692.0,86687.0,0.23071325]
["bitfinex","BTCUSD",1764084433431,0.01153495,86693.0,86692.0,0.00934]
["bitfinex","BTCUSD",1764084433639,0.24223146,86694.0,86692.0,0.00934]
["bitfinex","BTCUSD",1764084433867,0.23069868,86694.0,86692.0,0.00934]
["bitfinex","BTCUSD",1764084434080,0.01153415,86699.0,86692.0,0.00934]
["bitfinex","BTCUSD",1764084434081,0.01844,86701.0,86695.0,0.23069381]
["bitfinex","BTCUSD",1764084434296,0.2306672,86705.0,86700.0,0.23067903]
["bitfinex","BTCUSD",1764084434483,0.01153362,86703.0,86701.0,0.00736]
["bitfinex","BTCUSD",1764084434728,0.24220876,86703.0,86701.0,0.00736]
["bitfinex","BTCUSD",1764084434944,0.26064876,86703.0,86701.0,0.00736]
["bitfinex","BTCUSD",1764084435371,0.01153522,86691.0,86685.0,0.00934]
["bitfinex","BTCUSD",1764084435588,0.24224554,86689.0,86686.0,0.00736]
["bitfinex","BTCUSD",1764084435796,0.23071328,86688.0,86686.0,0.00736]
["bitfinex","BTCUSD",1764084436043,0.23069642,86695.0,86691.0,0.24004294]
["bitfinex","BTCUSD",1764084436256,0.01153455,86696.0,86693.0,0.23069848]
["bitfinex","BTCUSD",1764084436454,0.01153482,86694.0,86691.0,0.00934]
["bitfinex","BTCUSD",1764084436652,0.23069923,86693.0,86691.0,0.00934]
["bitfinex","BTCUSD",1764084436898,0.23069923,86693.0,86685.0,0.00934]
["bitfinex","BTCUSD",1764084436899,0.2307182,86686.0,86685.0,0.00934]
["bitfinex","BTCUSD",1764084437040,0.01153668,86680.0,86678.0,0.00934]
["bitfinex","BTCUSD",1764084437219,0.23073123,86681.0,86679.0,0.00736]
["bitfinex","BTCUSD",1764084437630,0.01153588,86686.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1764084437838,0.24226504,86682.0,86681.0,0.00934]
["bitfinex","BTCUSD",1764084438272,0.01153508,86692.0,86679.0,0.00736]
["bitfinex","BTCUSD",1764084438467,0.01153735,86675.0,86672.0,0.03268]
["bitfinex","BTCUSD",1764084438729,0.23075236,86673.0,86672.0,0.00934]
["bitfinex","BTCUSD",1764084438872,0.24229885,86670.0,86667.0,0.23076762]
["bitfinex","BTCUSD",1764084439071,0.23076593,86668.0,86667.0,0.00011772]
["bitfinex","BTCUSD",1764084439248,0.23076568,86668.0,86667.0,0.00011772]
["bitfinex","BTCUSD",1764084439449,0.24228651,86675.0,86670.0,0.23075869]
["bitfinex","BTCUSD",1764084439683,0.24228651,86675.0,86667.0,0.00743772]
["bitfinex","BTCUSD",1764084439684,0.23076568,86668.0,86667.0,0.00743772]
["bitfinex","BTCUSD",1764084439907,0.23074994,86674.0,86670.0,0.23076024]
["bitfinex","BTCUSD",1764084440116,0.01153708,86677.0,86671.0,0.02307576]
["bitfinex","BTCUSD",1764084440318,0.01153801,86670.0,86667.0,0.00011772]
["bitfinex","BTCUSD",1764084440516,0.23076301,86669.0,86668.0,0.00736]
["bitfinex","BTCUSD",1764084440801,0.24229855,86670.0,86668.0,0.00736]
["bitfinex","BTCUSD",1764084441008,0.2422962,86671.0,86668.0,0.00736]
["bitfinex","BTCUSD",1764084441116,0.23076301,86669.0,86668.0,0.00736]
["bitfinex","BTCUSD",1764084441530,0.23076035,86670.0,86668.0,0.00736]
["bitfinex","BTCUSD",1764084441768,0.23076035,86670.0,86667.0,0.00747772]
["bitfinex","BTCUSD",1764084441769,0.23076568,86668.0,86667.0,0.00747772]
["bitfinex","BTCUSD",1764084442721,0.31944568,86668.0,86667.0,0.00747772]
["bitfinex","BTCUSD",1764084442926,0.42911062,86668.0,86667.0,0.00011772]
["bitfinex","BTCUSD",1764084443216,0.54433193,86668.0,86667.0,0.00011772]
["bitfinex","BTCUSD",1764084443346,0.42911062,86668.0,86667.0,0.00011772]
["bitfinex","BTCUSD",1764084443555,0.42911062,86668.0,86656.0,0.00736]
["bitfinex","BTCUSD",1764084443556,0.01154214,86639.0,86633.0,0.00934]
["bitfinex","BTCUSD",1764084443762,0.01154041,86652.0,86639.0,0.00736]
["bitfinex","BTCUSD",1764084443968,0.23081894,86648.0,86646.0,0.00934]
["bitfinex","BTCUSD",1764084444195,0.01154108,86647.0,86643.0,0.2308321]
["bitfinex","BTCUSD",1764084444365,0.24236366,86647.0,86641.0,0.03492]
["bitfinex","BTCUSD",1764084444570,0.01154148,86644.0,86641.0,0.03492]
["bitfinex","BTCUSD",1764084444777,0.23083226,86643.0,86641.0,0.03492]
["bitfinex","BTCUSD",1764084444978,0.23083759,86641.0,86639.0,0.00736]
["bitfinex","BTCUSD",1764084445183,0.01154134,86645.0,86639.0,0.00736]
["bitfinex","BTCUSD",1764084445378,0.23081479,86650.0,86645.0,0.00934]
["bitfinex","BTCUSD",1764084445622,0.01153908,86662.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1764084445823,0.01153934,86660.0,86657.0,0.00934]
["bitfinex","BTCUSD",1764084446182,0.23079231,86658.0,86657.0,0.00934]
["bitfinex","BTCUSD",1764084446609,0.01153934,86660.0,86657.0,0.00934]
["bitfinex","BTCUSD",1764084446829,0.23079231,86658.0,86657.0,0.00934]
["bitfinex","BTCUSD",1764084447026,0.01154174,86642.0,86633.0,0.02597261]
["bitfinex","BTCUSD",1764084447240,0.01154174,86642.0,86639.0,0.00934]
["bitfinex","BTCUSD",1764084447458,0.01154174,86642.0,86634.0,0.00736]
["bitfinex","BTCUSD",1764084447459,0.03212831,86658.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1764084447660,0.05459,86664.0,86641.0,0.03378]
["bitfinex","BTCUSD",1764084447661,0.01154014,86654.0,86651.0,0.00736]
["bitfinex","BTCUSD",1764084447867,0.01154068,86650.0,86647.0,0.23082079]
["bitfinex","BTCUSD",1764084448130,0.01154068,86650.0,86648.0,0.00736]
["bitfinex","BTCUSD",1764084448327,0.01153868,86665.0,86649.0,0.04532081]
["bitfinex","BTCUSD",1764084448516,0.01153934,86660.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1764084448748,0.01153934,86660.0,86657.0,0.00934]
["bitfinex","BTCUSD",1764084448876,0.2423278,86660.0,86657.0,0.00934]
["bitfinex","BTCUSD",1764084449082,0.23079231,86658.0,86657.0,0.00934]
["bitfinex","BTCUSD",1764084449485,0.23079022,86659.0,86657.0,0.00934]
["bitfinex","BTCUSD",1764084449698,0.23081095,86651.0,86650.0,0.1484]
["bitfinex","BTCUSD",1764084449968,0.23081095,86651.0,86650.0,0.15774]
["bitfinex","BTCUSD",1764084450095,0.24234701,86653.0,86652.0,0.00934]
["bitfinex","BTCUSD",1764084450503,0.23080131,86655.0,86653.0,0.00934]
["bitfinex","BTCUSD",1764084450710,0.23081095,86651.0,86650.0,0.1484]
["bitfinex","BTCUSD",1764084451127,0.01153948,86659.0,86650.0,0.15576]
["bitfinex","BTCUSD",1764084451327,0.23081095,86651.0,86650.0,0.1484]
["bitfinex","BTCUSD",1764084451527,0.24239318,86637.0,86636.0,0.00934]
["bitfinex","BTCUSD",1764084451889,0.01154214,86639.0,86638.0,0.00934]
["bitfinex","BTCUSD",1764084452031,0.01154214,86639.0,86637.0,0.00934]
["bitfinex","BTCUSD",1764084452226,0.23084558,86638.0,86637.0,0.00934]
["bitfinex","BTCUSD",1764084452426,0.01154108,86647.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1764084452638,0.01154094,86648.0,86645.0,0.23082665]
["bitfinex","BTCUSD",1764084452837,0.01154201,86640.0,86637.0,0.0167]
["bitfinex","BTCUSD",1764084453063,0.01154161,86643.0,86637.0,0.0167]
["bitfinex","BTCUSD",1764084453240,0.01154148,86644.0,86641.0,0.00934]
["bitfinex","BTCUSD",1764084453582,0.23083492,86642.0,86641.0,0.00934]
["bitfinex","BTCUSD",1764084453826,0.24236889,86645.0,86642.0,0.23083411]
["bitfinex","BTCUSD",1764084453990,0.01154094,86648.0,86642.0,0.23083411]
["bitfinex","BTCUSD",1764084453991,0.24236643,86646.0,86643.0,0.23083106]
["bitfinex","BTCUSD",1764084454192,0.24237108,86644.0,86641.0,0.00934]
["bitfinex","BTCUSD",1764084454392,0.24237125,86644.0,86641.0,0.24017759]
["bitfinex","BTCUSD",1764084454558,0.23083226,86643.0,86641.0,0.00934]
["bitfinex","BTCUSD",1764084454761,0.23083492,86642.0,86641.0,0.00934]
["bitfinex","BTCUSD",1764084455363,0.01154134,86645.0,86641.0,0.00934]
["bitfinex","BTCUSD",1764084455715,0.01154148,86644.0,86641.0,0.00934]
["bitfinex","BTCUSD",1764084455982,0.23084357,86639.0,86635.0,0.1484]
["bitfinex","BTCUSD",1764084456197,0.23085091,86636.0,86635.0,0.1484]
["bitfinex","BTCUSD",1764084456400,0.24238459,86640.0,86636.0,0.00736]
["bitfinex","BTCUSD",1764084456547,0.23084825,86637.0,86636.0,0.00736]
["bitfinex","BTCUSD",1764084456958,0.23084825,86637.0,86633.0,0.00039261]
["bitfinex","BTCUSD",1764084456959,0.23085624,86634.0,86633.0,0.00039261]
["bitfinex","BTCUSD",1764084457309,0.26494624,86634.0,86633.0,0.00775261]
["bitfinex","BTCUSD",1764084457523,0.23085624,86634.0,86633.0,0.00775261]
["bitfinex","BTCUSD",1764084457668,0.01154214,86639.0,86633.0,0.00775261]
["bitfinex","BTCUSD",1764084457871,0.26494624,86634.0,86633.0,0.00775261]
["bitfinex","BTCUSD",1764084458275,0.31953624,86634.0,86633.0,0.00039261]
["bitfinex","BTCUSD",1764084460074,0.64253624,86634.0,86633.0,0.00039261]
["bitfinex","BTCUSD",1764084460998,0.64353624,86634.0,86633.0,0.00039261]
["bitfinex","BTCUSD",1764084461578,0.64253624,86634.0,86633.0,0.00039261]
["bitfinex","BTCUSD",1764084461985,0.64353624,86634.0,86633.0,0.00039261]
["bitfinex","BTCUSD",1764084464236,0.001,86634.0,86633.0,0.32228152]
["bitfinex","BTCUSD",1764084464446,0.001,86634.0,86633.0,0.33162152]
["bitfinex","BTCUSD",1764084465072,0.01154134,86645.0,86644.0,0.00934]
["bitfinex","BTCUSD",1764084465283,0.01154241,86637.0,86633.0,0.09142261]
["bitfinex","BTCUSD",1764084465489,0.01154161,86643.0,86640.0,0.23084008]
["bitfinex","BTCUSD",1764084465702,0.23082432,86646.0,86642.0,0.02478]
["bitfinex","BTCUSD",1764084465905,0.01154121,86646.0,86642.0,0.02478]
["bitfinex","BTCUSD",1764084466133,0.01154068,86650.0,86642.0,0.02478]
["bitfinex","BTCUSD",1764084466339,0.01154134,86645.0,86642.0,0.02478]
["bitfinex","BTCUSD",1764084466666,0.01154068,86650.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1764084466838,0.23081894,86648.0,86647.0,0.00934]
["bitfinex","BTCUSD",1764084467171,0.2308216,86647.0,86646.0,0.0167]
["bitfinex","BTCUSD",1764084467339,0.2308216,86647.0,86646.0,0.00736]
["bitfinex","BTCUSD",1764084467886,0.01154081,86649.0,86646.0,0.00736]
["bitfinex","BTCUSD",1764084468057,0.23085624,86634.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1764084468234,0.01154254,86636.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1764084468235,0.23085358,86635.0,86633.0,0.00775261]
["bitfinex","BTCUSD",1764084468436,0.01154094,86648.0,86641.0,0.23083683]
["bitfinex","BTCUSD",1764084468634,2.93776624,86688.0,86643.0,0.2556109]
["bitfinex","BTCUSD",1764084468635,0.24236293,86647.0,86643.0,0.2556109]
["bitfinex","BTCUSD",1764084468843,0.24236391,86647.0,86643.0,0.02478]
["bitfinex","BTCUSD",1764084469048,0.24236553,86646.0,86643.0,0.02478]
["bitfinex","BTCUSD",1764084469215,0.24236553,86646.0,86643.0,0.25561204]
["bitfinex","BTCUSD",1764084469425,0.01153988,86656.0,86650.0,0.23081301]
["bitfinex","BTCUSD",1764084469636,0.01153974,86657.0,86651.0,0.00736]
["bitfinex","BTCUSD",1764084469837,0.23080562,86653.0,86651.0,0.00736]
["bitfinex","BTCUSD",1764084470075,0.23080829,86652.0,86651.0,0.00736]
["bitfinex","BTCUSD",1764084471147,0.01844,86654.0,86651.0,0.00736]
["bitfinex","BTCUSD",1764084471347,0.01153894,86663.0,86654.0,0.00934]
["bitfinex","BTCUSD",1764084471590,0.24232322,86662.0,86655.0,0.23079981]
["bitfinex","BTCUSD",1764084471788,0.01153974,86657.0,86654.0,0.00934]
["bitfinex","BTCUSD",1764084472204,0.2308003,86655.0,86654.0,0.00934]
["bitfinex","BTCUSD",1764084472412,0.01153974,86657.0,86654.0,0.00934]
["bitfinex","BTCUSD",1764084472604,0.01153974,86657.0,86654.0,0.24014264]
["bitfinex","BTCUSD",1764084472605,0.24233508,86657.0,86654.0,0.24014264]
["bitfinex","BTCUSD",1764084472804,0.01153974,86657.0,86655.0,0.23079995]
["bitfinex","BTCUSD",1764084473007,0.01153948,86659.0,86655.0,0.23079995]
["bitfinex","BTCUSD",1764084473211,0.01153921,86661.0,86655.0,0.23079995]
["bitfinex","BTCUSD",1764084473212,0.01153921,86661.0,86656.0,0.23079745]
["bitfinex","BTCUSD",1764084473412,0.01153921,86661.0,86658.0,0.23079114]
["bitfinex","BTCUSD",1764084473552,0.01153881,86664.0,86655.0,0.01654001]
["bitfinex","BTCUSD",1764084473781,0.01153908,86662.0,86656.0,0.02321]
["bitfinex","BTCUSD",1764084473984,0.23079763,86656.0,86655.0,0.005]
["bitfinex","BTCUSD",1764084476728,0.01153921,86661.0,86655.0,0.005]
["bitfinex","BTCUSD",1764084476926,0.01153961,86658.0,86655.0,0.005]
["bitfinex","BTCUSD",1764084477330,0.01844,86657.0,86656.0,0.23079763]
["bitfinex","BTCUSD",1764084478097,0.01153908,86662.0,86656.0,0.23079763]
["bitfinex","BTCUSD",1764084478098,0.01153868,86665.0,86659.0,0.2307893]
["bitfinex","BTCUSD",1764084478248,0.01153868,86665.0,86659.0,0.23078904]
["bitfinex","BTCUSD",1764084478456,0.23079265,86658.0,86656.0,0.00934]
["bitfinex","BTCUSD",1764084478783,0.01153841,86667.0,86656.0,0.00934]
["bitfinex","BTCUSD",1764084478971,0.01153934,86660.0,86657.0,0.23079497]
["bitfinex","BTCUSD",1764084479172,0.01153841,86667.0,86656.0,0.00934]
["bitfinex","BTCUSD",1764084479355,0.23079763,86656.0,86655.0,0.005]
["bitfinex","BTCUSD",1764084479741,0.01885,86657.0,86655.0,0.005]
["bitfinex","BTCUSD",1764084479938,0.01885,86657.0,86655.0,0.23579808]
["bitfinex","BTCUSD",1764084480139,0.01153948,86659.0,86656.0,0.23079728]
["bitfinex","BTCUSD",1764084480498,0.2307813,86663.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764084480726,0.23077366,86665.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764084480925,0.23077899,86663.0,86655.0,0.005]
["bitfinex","BTCUSD",1764084481135,0.26563763,86656.0,86655.0,0.005]
["bitfinex","BTCUSD",1764084481264,0.26563763,86656.0,86655.0,0.01236]
["bitfinex","BTCUSD",1764084481871,0.31829763,86656.0,86655.0,0.005]
["bitfinex","BTCUSD",1764084482071,0.64129763,86656.0,86655.0,0.005]
["bitfinex","BTCUSD",1764084484076,0.26563763,86656.0,86655.0,0.005]
["bitfinex","BTCUSD",1764084484273,0.03484,86656.0,86655.0,0.005]
["bitfinex","BTCUSD",1764084484573,0.03038961,86658.0,86655.0,0.01434]
["bitfinex","BTCUSD",1764084484773,0.23079515,86657.0,86655.0,0.01434]
["bitfinex","BTCUSD",1764084485021,0.23079763,86656.0,86655.0,0.005]
["bitfinex","BTCUSD",1764084485732,0.01153934,86660.0,86657.0,0.23079471]
["bitfinex","BTCUSD",1764084485948,0.24230396,86668.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1764084486179,0.01153855,86666.0,86663.0,0.00934]
["bitfinex","BTCUSD",1764084486353,0.24230475,86668.0,86665.0,0.23077366]
["bitfinex","BTCUSD",1764084486512,0.24230475,86668.0,86663.0,0.00934]
["bitfinex","BTCUSD",1764084486513,0.24230956,86666.0,86663.0,0.00934]
["bitfinex","BTCUSD",1764084486718,0.24230037,86670.0,86663.0,0.00934]
["bitfinex","BTCUSD",1764084486919,0.01153681,86679.0,86671.0,0.23075769]
["bitfinex","BTCUSD",1764084487120,0.83282275,86680.0,86671.0,0.23075769]
["bitfinex","BTCUSD",1764084487121,0.01153695,86678.0,86673.0,0.00934]
["bitfinex","BTCUSD",1764084487317,0.23074704,86675.0,86674.0,0.00736]
["bitfinex","BTCUSD",1764084487761,0.01153708,86677.0,86674.0,0.00736]
["bitfinex","BTCUSD",1764084487938,0.23074704,86675.0,86674.0,0.00736]
["bitfinex","BTCUSD",1764084488723,0.01153708,86677.0,86674.0,0.00736]
["bitfinex","BTCUSD",1764084488969,0.00011763,86678.0,86674.0,0.00736]
["bitfinex","BTCUSD",1764084489271,0.00011763,86678.0,86674.0,0.01889748]
["bitfinex","BTCUSD",1764084489469,0.00011763,86678.0,86674.0,0.00736]
["bitfinex","BTCUSD",1764084489859,0.01153708,86677.0,86674.0,0.00736]
["bitfinex","BTCUSD",1764084490097,0.00011763,86678.0,86674.0,0.00736]
["bitfinex","BTCUSD",1764084490304,0.00011763,86678.0,86676.0,0.23074438]
["bitfinex","BTCUSD",1764084490508,0.00011763,86678.0,86677.0,0.27236171]
["bitfinex","BTCUSD",1764084490717,0.00011763,86678.0,86677.0,0.32278171]
["bitfinex","BTCUSD",1764084490891,0.00011763,86678.0,86677.0,0.64578171]
["bitfinex","BTCUSD",1764084491110,0.00011763,86678.0,86677.0,1.04578171]
["bitfinex","BTCUSD",1764084491735,0.00011763,86678.0,86677.0,1.05314171]
["bitfinex","BTCUSD",1764084492283,0.00011763,86678.0,86677.0,1.05414171]
["bitfinex","BTCUSD",1764084493024,0.00011763,86678.0,86677.0,1.05314171]
["bitfinex","BTCUSD",1764084493222,0.00011763,86678.0,86677.0,1.05414171]
["bitfinex","BTCUSD",1764084493856,0.00011763,86678.0,86677.0,1.12611012]
["bitfinex","BTCUSD",1764084494897,0.01153083,86724.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1764084495077,0.24216506,86718.0,86715.0,0.00736]
["bitfinex","BTCUSD",1764084495272,0.01153163,86718.0,86715.0,0.00736]
["bitfinex","BTCUSD",1764084495672,0.24215964,86720.0,86716.0,0.2306374]
["bitfinex","BTCUSD",1764084495875,0.01153163,86718.0,86715.0,0.00736]
["bitfinex","BTCUSD",1764084496243,0.01153136,86720.0,86715.0,0.00736]
["bitfinex","BTCUSD",1764084496484,0.23063684,86717.0,86715.0,0.00736]
["bitfinex","BTCUSD",1764084496722,0.03275,86716.0,86715.0,0.00736]
["bitfinex","BTCUSD",1764084497117,0.01153163,86718.0,86715.0,0.00736]
["bitfinex","BTCUSD",1764084497333,0.01153043,86727.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1764084497657,0.01164864,86724.0,86720.0,0.23062677]
["bitfinex","BTCUSD",1764084497798,0.00011781,86724.0,86722.0,0.23062092]
["bitfinex","BTCUSD",1764084498003,0.00011781,86724.0,86716.0,0.02362]
["bitfinex","BTCUSD",1764084498201,0.00011781,86724.0,86722.0,0.23062006]
["bitfinex","BTCUSD",1764084498401,0.00011781,86724.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1764084498402,0.24215261,86723.0,86719.0,0.23062996]
["bitfinex","BTCUSD",1764084498602,0.00011781,86724.0,86720.0,0.23062659]
["bitfinex","BTCUSD",1764084498802,0.01153096,86723.0,86720.0,0.23062659]
["bitfinex","BTCUSD",1764084499001,0.01153096,86723.0,86720.0,0.23996659]
["bitfinex","BTCUSD",1764084499217,0.00011781,86724.0,86721.0,0.23062314]
["bitfinex","BTCUSD",1764084499406,0.00011781,86724.0,86722.0,0.23062098]
["bitfinex","BTCUSD",1764084499607,0.01164864,86724.0,86721.0,0.23062314]
["bitfinex","BTCUSD",1764084499993,0.00011781,86724.0,86723.0,0.032]
["bitfinex","BTCUSD",1764084500198,0.00011781,86724.0,86723.0,0.04134]
["bitfinex","BTCUSD",1764084500403,0.00011781,86724.0,86723.0,0.09274]
["bitfinex","BTCUSD",1764084502345,0.00011781,86724.0,86723.0,0.01666]
["bitfinex","BTCUSD",1764084502552,0.00011781,86724.0,86723.0,0.04134]
["bitfinex","BTCUSD",1764084502764,0.00011781,86724.0,86723.0,0.10006]
["bitfinex","BTCUSD",1764084503582,0.00011781,86724.0,86723.0,0.09072]
["bitfinex","BTCUSD",1764084503803,0.00011781,86724.0,86723.0,0.10006]
["bitfinex","BTCUSD",1764084504294,0.00011781,86724.0,86723.0,0.43932]
["bitfinex","BTCUSD",1764084504493,0.00011781,86724.0,86719.0,0.02362]
["bitfinex","BTCUSD",1764084504663,0.00011781,86724.0,86722.0,0.23062173]
["bitfinex","BTCUSD",1764084504836,0.00011781,86724.0,86723.0,0.005]
["bitfinex","BTCUSD",1764084505028,0.00011781,86724.0,86723.0,0.01232]
["bitfinex","BTCUSD",1764084505475,0.00011781,86724.0,86723.0,0.02166]
["bitfinex","BTCUSD",1764084505877,0.23073447,86724.0,86723.0,0.02166]
["bitfinex","BTCUSD",1764084506079,0.23073447,86724.0,86723.0,0.005]
["bitfinex","BTCUSD",1764084506305,0.26348447,86724.0,86723.0,0.01232]
["bitfinex","BTCUSD",1764084507278,0.00011781,86724.0,86723.0,0.01232]
["bitfinex","BTCUSD",1764084507475,0.23073447,86724.0,86723.0,0.01232]
["bitfinex","BTCUSD",1764084507682,0.31284447,86724.0,86723.0,0.005]
["bitfinex","BTCUSD",1764084507884,0.31284447,86724.0,86723.0,0.01232]
["bitfinex","BTCUSD",1764084508180,0.42250941,86724.0,86723.0,0.005]
["bitfinex","BTCUSD",1764084508385,0.42250941,86724.0,86723.0,0.01232]
["bitfinex","BTCUSD",1764084509170,0.42250941,86724.0,86723.0,0.005]
["bitfinex","BTCUSD",1764084509994,0.42350941,86724.0,86723.0,0.005]
["bitfinex","BTCUSD",1764084511035,0.44493615,86724.0,86723.0,0.005]
["bitfinex","BTCUSD",1764084511255,0.44493615,86724.0,86689.0,0.02362]
["bitfinex","BTCUSD",1764084511256,0.23070711,86690.0,86689.0,0.03296]
["bitfinex","BTCUSD",1764084511477,0.23070711,86690.0,86689.0,0.00934]
["bitfinex","BTCUSD",1764084511693,0.24835445,86691.0,86690.0,0.00934]
["bitfinex","BTCUSD",1764084511907,0.01765,86691.0,86690.0,0.00934]
["bitfinex","BTCUSD",1764084512126,0.01153508,86692.0,86691.0,0.00934]
["bitfinex","BTCUSD",1764084512339,0.24223687,86692.0,86691.0,0.00934]
["bitfinex","BTCUSD",1764084512762,0.24223687,86692.0,86685.0,0.00934]
["bitfinex","BTCUSD",1764084512763,0.01153588,86686.0,86685.0,0.00934]
["bitfinex","BTCUSD",1764084512968,0.24225364,86686.0,86685.0,0.01666]
["bitfinex","BTCUSD",1764084513084,0.24225364,86686.0,86685.0,0.00934]
["bitfinex","BTCUSD",1764084513464,0.54942734,86710.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1764084513619,0.01153415,86699.0,86695.0,0.00934]
["bitfinex","BTCUSD",1764084513797,0.23068848,86697.0,86695.0,0.00934]
["bitfinex","BTCUSD",1764084514002,0.01153429,86698.0,86695.0,0.00934]
["bitfinex","BTCUSD",1764084514227,0.02918375,86702.0,86695.0,0.02087469]
["bitfinex","BTCUSD",1764084514430,0.01153349,86704.0,86693.0,0.24223312]
["bitfinex","BTCUSD",1764084514431,0.01153349,86704.0,86701.0,0.00934]
["bitfinex","BTCUSD",1764084514632,0.01765,86708.0,86703.0,0.00934]
["bitfinex","BTCUSD",1764084514830,0.01153309,86707.0,86702.0,0.00732]
["bitfinex","BTCUSD",1764084515033,0.01153322,86706.0,86705.0,0.00934]
["bitfinex","BTCUSD",1764084515207,0.24219776,86706.0,86705.0,0.00934]
["bitfinex","BTCUSD",1764084515620,0.23067252,86703.0,86702.0,0.00732]
["bitfinex","BTCUSD",1764084516951,0.24220152,86705.0,86702.0,0.00732]
["bitfinex","BTCUSD",1764084517124,0.24220225,86705.0,86704.0,0.00934]
["bitfinex","BTCUSD",1764084518165,0.2422002,86706.0,86704.0,0.00934]
["bitfinex","BTCUSD",1764084518474,0.2306672,86705.0,86704.0,0.00934]
["bitfinex","BTCUSD",1764084520245,0.23067252,86703.0,86700.0,0.1484]
["bitfinex","BTCUSD",1764084520443,0.26342784,86701.0,86700.0,0.1484]
["bitfinex","BTCUSD",1764084520641,0.23067518,86702.0,86700.0,0.16506]
["bitfinex","BTCUSD",1764084520861,0.01153349,86704.0,86701.0,0.24001557]
["bitfinex","BTCUSD",1764084521037,0.54942734,86720.0,86700.0,0.15572]
["bitfinex","BTCUSD",1764084521038,0.24219583,86707.0,86703.0,0.24000986]
["bitfinex","BTCUSD",1764084521239,0.01153282,86709.0,86706.0,0.23066454]
["bitfinex","BTCUSD",1764084521442,0.01153269,86710.0,86705.0,0.24000512]
["bitfinex","BTCUSD",1764084521646,0.01153229,86713.0,86707.0,0.24000188]
["bitfinex","BTCUSD",1764084521846,0.01153242,86712.0,86707.0,0.24000188]
["bitfinex","BTCUSD",1764084522046,0.23065314,86711.0,86707.0,0.24000188]
["bitfinex","BTCUSD",1764084522245,0.01153229,86713.0,86707.0,0.24000188]
["bitfinex","BTCUSD",1764084522468,0.24217497,86715.0,86707.0,0.24000188]
["bitfinex","BTCUSD",1764084522669,0.23077699,86708.0,86707.0,0.00934]
["bitfinex","BTCUSD",1764084523047,0.00011777,86708.0,86707.0,0.24000188]
["bitfinex","BTCUSD",1764084523805,0.00011777,86708.0,86707.0,0.27200188]
["bitfinex","BTCUSD",1764084524591,0.00011777,86708.0,86707.0,0.31973188]
["bitfinex","BTCUSD",1764084525164,0.00011777,86708.0,86707.0,0.46813188]
["bitfinex","BTCUSD",1764084527088,0.00011777,86708.0,86707.0,0.86310029]
["bitfinex","BTCUSD",1764084527282,0.00025327,86728.0,86727.0,0.23994869]
["bitfinex","BTCUSD",1764084527516,0.00025327,86728.0,86727.0,0.29376869]
["bitfinex","BTCUSD",1764084527753,0.00025327,86728.0,86727.0,0.34149869]
["bitfinex","BTCUSD",1764084528613,0.00025327,86728.0,86727.0,0.34249869]
["bitfinex","BTCUSD",1764084528771,0.00025327,86728.0,86727.0,0.7374671]
["bitfinex","BTCUSD",1764084528978,0.00025327,86728.0,86727.0,0.7384671]
["bitfinex","BTCUSD",1764084529200,0.00025327,86728.0,86727.0,1.1384671]
["bitfinex","BTCUSD",1764084530209,0.00025327,86728.0,86727.0,1.1311471]
["bitfinex","BTCUSD",1764084530380,0.00025327,86728.0,86727.0,1.1384671]
["bitfinex","BTCUSD",1764084530755,0.00025327,86728.0,86727.0,1.12902168]
["bitfinex","BTCUSD",1764084531655,0.00025327,86728.0,86727.0,1.12170168]
["bitfinex","BTCUSD",1764084531860,0.00025327,86728.0,86727.0,1.12902168]
["bitfinex","BTCUSD",1764084532418,0.00025327,86728.0,86727.0,1.1384671]
["bitfinex","BTCUSD",1764084533900,0.00025327,86728.0,86727.0,1.1364671]
["bitfinex","BTCUSD",1764084534365,0.00025327,86728.0,86727.0,1.1374671]
["bitfinex","BTCUSD",1764084534516,0.01152658,86756.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1764084534718,0.00039271,86756.0,86753.0,0.00934]
["bitfinex","BTCUSD",1764084535071,0.00039271,86756.0,86755.0,0.29429426]
["bitfinex","BTCUSD",1764084535607,0.00039271,86756.0,86755.0,0.34202426]
["bitfinex","BTCUSD",1764084535811,0.00039271,86756.0,86755.0,0.11149]
["bitfinex","BTCUSD",1764084536668,0.00039271,86756.0,86755.0,0.25951896]
["bitfinex","BTCUSD",1764084537278,0.00039271,86756.0,86755.0,0.26896438]
["bitfinex","BTCUSD",1764084537999,0.00039271,86756.0,86755.0,0.32304195]
["bitfinex","BTCUSD",1764084538254,0.00039271,86756.0,86755.0,0.33248737]
["bitfinex","BTCUSD",1764084538428,0.00039271,86756.0,86755.0,0.65448737]
["bitfinex","BTCUSD",1764084538630,0.00039271,86756.0,86755.0,0.65548737]
["bitfinex","BTCUSD",1764084540193,0.00039271,86756.0,86755.0,0.64504195]
["bitfinex","BTCUSD",1764084540387,0.00039271,86756.0,86755.0,0.64604195]
["bitfinex","BTCUSD",1764084540612,0.0004,86770.0,86769.0,0.23049706]
["bitfinex","BTCUSD",1764084540921,0.00051774,86770.0,86769.0,0.67303547]
["bitfinex","BTCUSD",1764084541145,0.01388,86807.0,86789.0,0.23044395]
["bitfinex","BTCUSD",1764084541344,0.01388,86807.0,86789.0,0.29802395]
["bitfinex","BTCUSD",1764084541501,0.01388,86807.0,86789.0,0.34606395]
["bitfinex","BTCUSD",1764084541502,0.01152007,86805.0,86789.0,0.34606395]
["bitfinex","BTCUSD",1764084541704,0.01388,86807.0,86789.0,0.34606395]
["bitfinex","BTCUSD",1764084541967,0.0002,86810.0,86789.0,0.34606395]
["bitfinex","BTCUSD",1764084542134,0.0002,86810.0,86789.0,0.66906395]
["bitfinex","BTCUSD",1764084542339,0.01151954,86809.0,86789.0,0.73158694]
["bitfinex","BTCUSD",1764084542571,0.0002,86810.0,86789.0,0.73158694]
["bitfinex","BTCUSD",1764084542980,0.0002,86810.0,86789.0,0.87813705]
["bitfinex","BTCUSD",1764084543267,0.0002,86810.0,86789.0,0.88758247]
["bitfinex","BTCUSD",1764084543973,0.0002,86810.0,86789.0,0.88858247]
["bitfinex","BTCUSD",1764084544189,0.0002,86810.0,86789.0,0.88758247]
["bitfinex","BTCUSD",1764084544615,0.0002,86810.0,86789.0,0.88958247]
["bitfinex","BTCUSD",1764084544768,0.0002,86810.0,86789.0,0.88858247]
["bitfinex","BTCUSD",1764084545089,0.0002,86810.0,86789.0,1.28858247]
["bitfinex","BTCUSD",1764084545327,0.0002,86810.0,86789.0,1.28758247]
["bitfinex","BTCUSD",1764084545537,0.0002,86810.0,86789.0,1.28858247]
["bitfinex","BTCUSD",1764084546162,0.0002,86810.0,86789.0,1.14203236]
["bitfinex","BTCUSD",1764084546710,0.0002,86810.0,86789.0,1.14303236]
["bitfinex","BTCUSD",1764084546930,0.00127543,86790.0,86789.0,1.16433544]
["bitfinex","BTCUSD",1764084547347,0.0002,86810.0,86799.0,0.63472581]
["bitfinex","BTCUSD",1764084547704,0.0002,86810.0,86809.0,0.63469926]
["bitfinex","BTCUSD",1764084547905,0.0002,86810.0,86809.0,0.66560926]
["bitfinex","BTCUSD",1764084548211,0.0002,86810.0,86809.0,1.12096926]
["bitfinex","BTCUSD",1764084549402,0.0002,86810.0,86809.0,1.11364926]
["bitfinex","BTCUSD",1764084549611,0.0002,86810.0,86809.0,1.12096926]
["bitfinex","BTCUSD",1764084550223,0.0002,86810.0,86809.0,1.12196926]
["bitfinex","BTCUSD",1764084550545,0.0002,86810.0,86809.0,1.12396926]
["bitfinex","BTCUSD",1764084550749,0.01151635,86833.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1764084550978,0.01151688,86829.0,86825.0,0.02125449]
["bitfinex","BTCUSD",1764084551183,0.24186302,86826.0,86825.0,0.00934]
["bitfinex","BTCUSD",1764084551354,0.24186302,86826.0,86825.0,0.03792443]
["bitfinex","BTCUSD",1764084551556,0.27296302,86826.0,86825.0,0.02126443]
["bitfinex","BTCUSD",1764084551987,0.24186302,86826.0,86825.0,0.02858443]
["bitfinex","BTCUSD",1764084552189,0.27296302,86826.0,86825.0,0.02858443]
["bitfinex","BTCUSD",1764084552715,0.31969302,86826.0,86825.0,0.02126443]
["bitfinex","BTCUSD",1764084552916,0.31969302,86826.0,86825.0,0.02858443]
["bitfinex","BTCUSD",1764084553132,0.31969302,86826.0,86825.0,0.02126443]
["bitfinex","BTCUSD",1764084553340,0.31969302,86826.0,86825.0,0.02858443]
["bitfinex","BTCUSD",1764084554308,0.31969302,86826.0,86825.0,0.02126443]
["bitfinex","BTCUSD",1764084555041,0.24186302,86826.0,86825.0,0.02126443]
["bitfinex","BTCUSD",1764084555418,0.01194,86827.0,86825.0,0.02126443]
["bitfinex","BTCUSD",1764084555612,0.01194,86827.0,86826.0,0.02126443]
["bitfinex","BTCUSD",1764084555798,0.00011763,86833.0,86829.0,0.24185391]
["bitfinex","BTCUSD",1764084556001,0.241847,86832.0,86830.0,0.02126443]
["bitfinex","BTCUSD",1764084556186,0.241847,86832.0,86831.0,0.02126443]
["bitfinex","BTCUSD",1764084556392,0.241847,86832.0,86831.0,0.03060443]
["bitfinex","BTCUSD",1764084556818,0.241847,86832.0,86831.0,0.02126443]
["bitfinex","BTCUSD",1764084557031,0.274027,86832.0,86831.0,0.02126443]
["bitfinex","BTCUSD",1764084557238,0.322227,86832.0,86831.0,0.02858443]
["bitfinex","BTCUSD",1764084557943,0.274027,86832.0,86831.0,0.02858443]
["bitfinex","BTCUSD",1764084558467,0.241847,86832.0,86831.0,0.02858443]
["bitfinex","BTCUSD",1764084558890,0.27535457,86832.0,86831.0,0.02858443]
["bitfinex","BTCUSD",1764084559188,0.24317457,86832.0,86831.0,0.02858443]
["bitfinex","BTCUSD",1764084559318,0.27535457,86832.0,86831.0,0.02126443]
["bitfinex","BTCUSD",1764084559539,0.27535457,86832.0,86831.0,0.02858443]
["bitfinex","BTCUSD",1764084560198,0.27535457,86832.0,86831.0,0.02126443]
["bitfinex","BTCUSD",1764084560442,0.27535457,86832.0,86831.0,0.02858443]
["bitfinex","BTCUSD",1764084560792,0.24317457,86832.0,86831.0,0.02858443]
["bitfinex","BTCUSD",1764084560994,0.27535457,86832.0,86831.0,0.02858443]
["bitfinex","BTCUSD",1764084561196,0.27535457,86832.0,86831.0,0.02126443]
["bitfinex","BTCUSD",1764084561493,0.27535457,86832.0,86831.0,0.02858443]
["bitfinex","BTCUSD",1764084561673,0.24317457,86832.0,86831.0,0.02858443]
["bitfinex","BTCUSD",1764084561873,0.24317457,86832.0,86831.0,0.03792443]
["bitfinex","BTCUSD",1764084562553,0.00132757,86832.0,86831.0,0.26825691]
["bitfinex","BTCUSD",1764084562755,0.00132757,86832.0,86831.0,0.06849443]
["bitfinex","BTCUSD",1764084562954,0.00132757,86832.0,86831.0,0.34578691]
["bitfinex","BTCUSD",1764084563309,0.01151423,86849.0,86840.0,0.00934]
["bitfinex","BTCUSD",1764084563481,0.0115149,86844.0,86840.0,0.26091304]
["bitfinex","BTCUSD",1764084563683,0.0115149,86844.0,86840.0,0.29148304]
["bitfinex","BTCUSD",1764084563918,0.23028877,86848.0,86840.0,0.33844304]
["bitfinex","BTCUSD",1764084563919,0.0115145,86847.0,86840.0,0.33844304]
["bitfinex","BTCUSD",1764084564121,0.23028743,86848.0,86840.0,0.33844304]
["bitfinex","BTCUSD",1764084564324,0.01151423,86849.0,86840.0,0.33844304]
["bitfinex","BTCUSD",1764084564566,0.0002,86850.0,86840.0,0.33844304]
["bitfinex","BTCUSD",1764084564905,0.24180809,86846.0,86840.0,0.10813443]
["bitfinex","BTCUSD",1764084565078,0.01151476,86845.0,86840.0,0.10813443]
["bitfinex","BTCUSD",1764084565281,0.0002,86850.0,86840.0,0.33844304]
["bitfinex","BTCUSD",1764084565695,0.0002,86850.0,86840.0,0.34788846]
["bitfinex","BTCUSD",1764084565946,0.0002,86850.0,86840.0,0.33844304]
["bitfinex","BTCUSD",1764084566888,0.0002,86850.0,86840.0,0.31717861]
["bitfinex","BTCUSD",1764084567089,0.01151423,86849.0,86840.0,0.31817861]
["bitfinex","BTCUSD",1764084567291,0.24180032,86849.0,86840.0,0.31817861]
["bitfinex","BTCUSD",1764084567475,0.0002,86850.0,86840.0,0.31817861]
["bitfinex","BTCUSD",1764084568345,0.0002,86850.0,86840.0,0.72762403]
["bitfinex","BTCUSD",1764084569032,0.00882282,86841.0,86840.0,0.72762403]
["bitfinex","BTCUSD",1764084569276,0.00882282,86841.0,86840.0,0.71817861]
["bitfinex","BTCUSD",1764084570033,0.00882282,86841.0,86840.0,0.48787]
["bitfinex","BTCUSD",1764084570256,0.00882282,86841.0,86840.0,0.41766]
["bitfinex","BTCUSD",1764084570462,0.00882282,86841.0,86840.0,0.23862861]
["bitfinex","BTCUSD",1764084570660,0.00882282,86841.0,86840.0,0.001]
["bitfinex","BTCUSD",1764084570858,0.00882282,86841.0,86840.0,0.00832]
["bitfinex","BTCUSD",1764084571175,0.00882282,86841.0,86840.0,0.23862861]
["bitfinex","BTCUSD",1764084571335,0.00882282,86841.0,86840.0,0.23762861]
["bitfinex","BTCUSD",1764084571535,0.00882282,86841.0,86840.0,0.32449861]
["bitfinex","BTCUSD",1764084571939,0.00882282,86841.0,86840.0,0.00732]
["bitfinex","BTCUSD",1764084572804,0.00882282,86841.0,86840.0,0.23762861]
["bitfinex","BTCUSD",1764084573007,0.23030861,86840.0,86839.0,0.00934]
["bitfinex","BTCUSD",1764084573213,0.24184632,86832.0,86831.0,0.00934]
["bitfinex","BTCUSD",1764084573418,0.24184632,86832.0,86831.0,0.01666]
["bitfinex","BTCUSD",1764084573760,0.02344556,86839.0,86835.0,0.23031935]
["bitfinex","BTCUSD",1764084573965,0.24183051,86838.0,86834.0,0.00934]
["bitfinex","BTCUSD",1764084574163,0.01151582,86837.0,86834.0,0.03237245]
["bitfinex","BTCUSD",1764084574603,0.02344556,86839.0,86834.0,0.03237245]
["bitfinex","BTCUSD",1764084574823,0.00853844,86841.0,86840.0,0.23964861]
["bitfinex","BTCUSD",1764084575855,0.00853844,86841.0,86840.0,0.31717861]
["bitfinex","BTCUSD",1764084576871,0.00853844,86841.0,86840.0,0.00934]
["bitfinex","BTCUSD",1764084577161,0.2388444,86841.0,86840.0,0.00732]
["bitfinex","BTCUSD",1764084577362,0.24183328,86837.0,86836.0,0.00934]
["bitfinex","BTCUSD",1764084577586,0.24183328,86837.0,86836.0,0.01666]
["bitfinex","BTCUSD",1764084577760,0.01151609,86835.0,86832.0,0.323]
["bitfinex","BTCUSD",1764084577964,0.01151609,86835.0,86832.0,0.00934]
["bitfinex","BTCUSD",1764084578146,0.01151609,86835.0,86830.0,0.00934]
["bitfinex","BTCUSD",1764084578147,0.01151635,86833.0,86830.0,0.00934]
["bitfinex","BTCUSD",1764084578377,0.24183796,86835.0,86834.0,0.00934]
["bitfinex","BTCUSD",1764084580226,0.24183796,86835.0,86834.0,0.01666]
["bitfinex","BTCUSD",1764084580449,0.00025279,86840.0,86838.0,0.23031391]
["bitfinex","BTCUSD",1764084580662,0.00025279,86840.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1764084580663,0.04411,86839.0,86835.0,0.23031682]
["bitfinex","BTCUSD",1764084580848,0.04411,86839.0,86834.0,0.01666]
["bitfinex","BTCUSD",1764084580849,0.01151582,86837.0,86834.0,0.01666]
["bitfinex","BTCUSD",1764084581040,0.23032187,86835.0,86834.0,0.01666]
["bitfinex","BTCUSD",1764084581247,0.25186839,86835.0,86834.0,0.01666]
["bitfinex","BTCUSD",1764084581480,0.25186839,86835.0,86834.0,0.00732]
["bitfinex","BTCUSD",1764084581813,0.02154652,86835.0,86834.0,0.23764452]
["bitfinex","BTCUSD",1764084582022,0.02154652,86835.0,86834.0,0.00732]
["bitfinex","BTCUSD",1764084582227,0.02154652,86835.0,86834.0,0.27755452]
["bitfinex","BTCUSD",1764084582484,0.02154652,86835.0,86834.0,0.24698452]
["bitfinex","BTCUSD",1764084582687,0.25186839,86835.0,86834.0,0.01666]
["bitfinex","BTCUSD",1764084582888,0.28404839,86835.0,86834.0,0.00732]
["bitfinex","BTCUSD",1764084583262,0.05372652,86835.0,86834.0,0.00732]
["bitfinex","BTCUSD",1764084583582,0.02154652,86835.0,86834.0,0.00732]
["bitfinex","BTCUSD",1764084583931,0.02154652,86835.0,86834.0,0.23764452]
["bitfinex","BTCUSD",1764084584127,0.02154652,86835.0,86834.0,0.00732]
["bitfinex","BTCUSD",1764084584539,0.25186839,86835.0,86834.0,0.00732]
["bitfinex","BTCUSD",1764084584758,0.02154652,86835.0,86834.0,0.00732]
["bitfinex","BTCUSD",1764084585247,0.25186839,86835.0,86834.0,0.00732]
["bitfinex","BTCUSD",1764084585516,0.02156734,86835.0,86834.0,0.00732]
["bitfinex","BTCUSD",1764084585667,0.02156734,86835.0,86834.0,0.27887452]
["bitfinex","BTCUSD",1764084586221,0.00025279,86840.0,86834.0,0.27887452]
["bitfinex","BTCUSD",1764084586381,0.00025279,86840.0,86839.0,0.23965126]
["bitfinex","BTCUSD",1764084586569,0.0218213,86840.0,86839.0,0.27154126]
["bitfinex","BTCUSD",1764084586972,0.25212991,86840.0,86839.0,0.00934]
["bitfinex","BTCUSD",1764084587177,0.01151556,86839.0,86835.0,0.23032187]
["bitfinex","BTCUSD",1764084587387,0.00025279,86840.0,86838.0,0.23031384]
["bitfinex","BTCUSD",1764084587607,0.23056386,86840.0,86838.0,0.00934]
["bitfinex","BTCUSD",1764084587833,0.24182695,86839.0,86838.0,0.00934]
["bitfinex","BTCUSD",1764084588005,0.01176822,86840.0,86838.0,0.00934]
["bitfinex","BTCUSD",1764084588224,0.00025279,86840.0,86838.0,0.00934]
["bitfinex","BTCUSD",1764084588420,0.00025279,86840.0,86839.0,0.27154126]
["bitfinex","BTCUSD",1764084588648,0.00025279,86840.0,86839.0,0.04123]
["bitfinex","BTCUSD",1764084588863,0.00025279,86840.0,86839.0,0.27154126]
["bitfinex","BTCUSD",1764084589316,0.00025279,86840.0,86839.0,0.31629126]
["bitfinex","BTCUSD",1764084590133,0.3201414,86840.0,86839.0,0.00934]
["bitfinex","BTCUSD",1764084590428,0.01109279,86840.0,86839.0,0.00732]
["bitfinex","BTCUSD",1764084590624,0.01109279,86840.0,86839.0,0.01666]
["bitfinex","BTCUSD",1764084592224,0.00025279,86840.0,86839.0,0.01666]
["bitfinex","BTCUSD",1764084593462,0.00025279,86840.0,86839.0,0.04762]
["bitfinex","BTCUSD",1764084594015,0.00025279,86840.0,86839.0,0.01573]
["bitfinex","BTCUSD",1764084594624,0.00025279,86840.0,86839.0,0.09237]
["bitfinex","BTCUSD",1764084595950,0.00025279,86840.0,86839.0,0.11640112]
["bitfinex","BTCUSD",1764084597056,0.00025279,86840.0,86839.0,0.12684654]
["bitfinex","BTCUSD",1764084597811,0.00025279,86840.0,86839.0,0.12584654]
["bitfinex","BTCUSD",1764084598650,0.00025279,86840.0,86839.0,0.51036953]
["bitfinex","BTCUSD",1764084598856,6.989e-05,86840.0,86839.0,0.16433841]
["bitfinex","BTCUSD",1764084599053,6.989e-05,86840.0,86839.0,0.51036953]
["bitfinex","BTCUSD",1764084599208,6.989e-05,86840.0,86839.0,0.88733841]
["bitfinex","BTCUSD",1764084599634,6.989e-05,86840.0,86839.0,0.88833841]
["bitfinex","BTCUSD",1764084600106,6.989e-05,86840.0,86839.0,0.88933841]
["bitfinex","BTCUSD",1764084600563,6.989e-05,86840.0,86839.0,0.89026841]
["bitfinex","BTCUSD",1764084600781,6.989e-05,86840.0,86839.0,0.89148685]
["bitfinex","BTCUSD",1764084601016,6.989e-05,86840.0,86839.0,0.89880685]
["bitfinex","BTCUSD",1764084601450,6.989e-05,86840.0,86839.0,0.89680685]
["bitfinex","BTCUSD",1764084601664,6.989e-05,86840.0,86839.0,0.89880685]
["bitfinex","BTCUSD",1764084602579,0.0002,86850.0,86849.0,0.30225315]
["bitfinex","BTCUSD",1764084602587,0.0002,86850.0,86849.0,0.31159315]
["bitfinex","BTCUSD",1764084602820,0.0002,86860.0,86859.0,0.63456664]
["bitfinex","BTCUSD",1764084603018,0.0002,86860.0,86859.0,0.67039664]
["bitfinex","BTCUSD",1764084603019,0.00039201,86860.0,86859.0,0.67039664]
["bitfinex","BTCUSD",1764084603241,0.0002,86890.0,86859.0,0.88650841]
["bitfinex","BTCUSD",1764084603431,0.0003176,86890.0,86889.0,0.67646172]
["bitfinex","BTCUSD",1764084603666,0.0002,86910.0,86909.0,0.23946576]
["bitfinex","BTCUSD",1764084603856,0.0002,86910.0,86909.0,0.29807576]
["bitfinex","BTCUSD",1764084604059,0.0002,86910.0,86909.0,0.34444576]
["bitfinex","BTCUSD",1764084604299,0.0002,86910.0,86909.0,0.75389118]
["bitfinex","BTCUSD",1764084604505,0.0002,86910.0,86909.0,1.13941417]
["bitfinex","BTCUSD",1764084605363,0.24152899,86947.0,86919.0,0.61562227]
["bitfinex","BTCUSD",1764084605706,0.01150125,86947.0,86919.0,0.6633097]
["bitfinex","BTCUSD",1764084605864,0.01150139,86946.0,86919.0,0.7169997]
["bitfinex","BTCUSD",1764084606066,0.01150112,86948.0,86919.0,1.1169997]
["bitfinex","BTCUSD",1764084606292,0.02752046,86953.0,86919.0,1.1169997]
["bitfinex","BTCUSD",1764084606491,0.01602,86953.0,86919.0,1.1169997]
["bitfinex","BTCUSD",1764084606696,0.01150046,86953.0,86919.0,1.1189997]
["bitfinex","BTCUSD",1764084606870,0.01150073,86951.0,86919.0,1.1189997]
["bitfinex","BTCUSD",1764084607073,0.01150073,86951.0,86919.0,3.1189997]
["bitfinex","BTCUSD",1764084607284,0.01150086,86950.0,86919.0,3.1189997]
["bitfinex","BTCUSD",1764084607491,0.01150112,86948.0,86919.0,3.1199997]
["bitfinex","BTCUSD",1764084607691,0.01602,86950.0,86919.0,3.1199997]
["bitfinex","BTCUSD",1764084607893,0.01150059,86952.0,86919.0,3.1189997]
["bitfinex","BTCUSD",1764084608094,0.0114998,86958.0,86919.0,3.1189997]
["bitfinex","BTCUSD",1764084608300,0.01150112,86948.0,86919.0,3.1116797]
["bitfinex","BTCUSD",1764084608502,0.00272541,86920.0,86919.0,1.1189997]
["bitfinex","BTCUSD",1764084608708,0.00272541,86920.0,86919.0,1.1136797]
["bitfinex","BTCUSD",1764084608920,0.00272541,86920.0,86919.0,1.1116797]
["bitfinex","BTCUSD",1764084609118,0.00272541,86920.0,86919.0,1.1189997]
["bitfinex","BTCUSD",1764084609318,0.00272541,86920.0,86919.0,1.1199997]
["bitfinex","BTCUSD",1764084609642,0.00272541,86920.0,86919.0,1.1179997]
["bitfinex","BTCUSD",1764084609838,0.00272541,86920.0,86919.0,1.1199997]
["bitfinex","BTCUSD",1764084610004,0.00272541,86920.0,86919.0,1.11055428]
["bitfinex","BTCUSD",1764084610228,0.00272541,86920.0,86919.0,1.10855428]
["bitfinex","BTCUSD",1764084610426,0.00272541,86920.0,86919.0,1.1179997]
["bitfinex","BTCUSD",1764084610626,0.00272541,86920.0,86919.0,1.1189997]
["bitfinex","BTCUSD",1764084611088,0.00272541,86920.0,86919.0,1.10223428]
["bitfinex","BTCUSD",1764084611337,0.00272541,86920.0,86919.0,1.10955428]
["bitfinex","BTCUSD",1764084611940,0.00272541,86920.0,86919.0,1.03971129]
["bitfinex","BTCUSD",1764084612142,0.00272541,86920.0,86919.0,1.04703129]
["bitfinex","BTCUSD",1764084612352,0.00272541,86920.0,86919.0,1.10955428]
["bitfinex","BTCUSD",1764084612531,0.00272541,86920.0,86919.0,1.1189997]
["bitfinex","BTCUSD",1764084613376,0.00272541,86920.0,86919.0,3.1189997]
["bitfinex","BTCUSD",1764084614429,0.22998312,86963.0,86919.0,3.1189997]
["bitfinex","BTCUSD",1764084614430,0.01115,86977.0,86967.0,0.22997228]
["bitfinex","BTCUSD",1764084614629,0.13902421,86968.0,86967.0,0.27642228]
["bitfinex","BTCUSD",1764084614843,0.13902421,86968.0,86967.0,0.32254228]
["bitfinex","BTCUSD",1764084615060,0.13902421,86968.0,86967.0,0.72254228]
["bitfinex","BTCUSD",1764084615259,0.13902421,86968.0,86967.0,0.71522228]
["bitfinex","BTCUSD",1764084615462,0.13902421,86968.0,86967.0,0.63729228]
["bitfinex","BTCUSD",1764084615665,0.13902421,86968.0,86967.0,0.40871201]
["bitfinex","BTCUSD",1764084615864,0.13902421,86968.0,86967.0,0.49396201]
["bitfinex","BTCUSD",1764084616073,0.13902421,86968.0,86967.0,0.556485]
["bitfinex","BTCUSD",1764084616300,0.13902421,86968.0,86967.0,0.555485]
["bitfinex","BTCUSD",1764084616505,0.13902421,86968.0,86967.0,0.556485]
["bitfinex","BTCUSD",1764084616912,0.13902421,86968.0,86967.0,0.879485]
["bitfinex","BTCUSD",1764084617115,0.13902421,86968.0,86967.0,0.88893042]
["bitfinex","BTCUSD",1764084617567,0.13902421,86968.0,86967.0,0.88793042]
["bitfinex","BTCUSD",1764084617974,0.13902421,86968.0,86967.0,0.88893042]
["bitfinex","BTCUSD",1764084618214,0.13501421,86968.0,86967.0,0.88893042]
["bitfinex","BTCUSD",1764084618387,10.0,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1764084618584,10.0,87000.0,86999.0,0.29776769]
["bitfinex","BTCUSD",1764084618813,10.0,87000.0,86999.0,0.35333311]
["bitfinex","BTCUSD",1764084619039,10.0,87000.0,86999.0,0.75333311]
["bitfinex","BTCUSD",1764084619245,10.0,87000.0,86999.0,1.1388561]
["bitfinex","BTCUSD",1764084619637,10.0,87000.0,86999.0,0.83739201]
["bitfinex","BTCUSD",1764084619856,9.81464,87000.0,86999.0,0.83839201]
["bitfinex","BTCUSD",1764084620079,8.95377333,87000.0,86999.0,2.891575]
["bitfinex","BTCUSD",1764084620264,8.30438714,87000.0,86999.0,2.90204042]
["bitfinex","BTCUSD",1764084620464,7.97695722,87000.0,86999.0,3.02792249]
["bitfinex","BTCUSD",1764084620635,7.70260637,87000.0,86999.0,3.02892249]
["bitfinex","BTCUSD",1764084620843,7.33425068,87000.0,86999.0,2.91036042]
["bitfinex","BTCUSD",1764084621024,6.28424524,87000.0,86999.0,2.95194418]
["bitfinex","BTCUSD",1764084621270,6.02711606,87000.0,86999.0,3.03981369]
["bitfinex","BTCUSD",1764084621472,5.68502038,87000.0,86999.0,3.03981369]
["bitfinex","BTCUSD",1764084621671,5.49906571,87000.0,86999.0,3.03881369]
["bitfinex","BTCUSD",1764084621876,4.7040089,87000.0,86999.0,3.03881369]
["bitfinex","BTCUSD",1764084622075,4.10730823,87000.0,86999.0,3.08262361]
["bitfinex","BTCUSD",1764084622237,3.67135711,87000.0,86999.0,3.08262361]
["bitfinex","BTCUSD",1764084622632,3.04134583,87000.0,86999.0,3.08262361]
["bitfinex","BTCUSD",1764084622844,3.00578473,87000.0,86999.0,3.08262361]
["bitfinex","BTCUSD",1764084623048,1.98808365,87000.0,86999.0,3.09627985]
["bitfinex","BTCUSD",1764084623256,1.23869796,87000.0,86999.0,2.96249034]
["bitfinex","BTCUSD",1764084623458,0.0001,87050.0,87049.0,3.0074739]
["bitfinex","BTCUSD",1764084623653,0.0001,87050.0,87049.0,3.03357932]
["bitfinex","BTCUSD",1764084623875,0.0001,87050.0,87049.0,3.02625932]
["bitfinex","BTCUSD",1764084624076,0.0001,87050.0,87049.0,3.43357932]
["bitfinex","BTCUSD",1764084624485,0.0001,87050.0,87049.0,3.42625932]
["bitfinex","BTCUSD",1764084624809,0.0001,87050.0,87049.0,3.42665133]
["bitfinex","BTCUSD",1764084625011,0.0001,87050.0,87049.0,3.43397133]
["bitfinex","BTCUSD",1764084625878,0.0001,87050.0,87049.0,3.42665133]
["bitfinex","BTCUSD",1764084626284,0.00419579,87050.0,87049.0,3.13437269]
["bitfinex","BTCUSD",1764084626459,0.00419579,87050.0,87049.0,1.14169269]
["bitfinex","BTCUSD",1764084626690,0.00419579,87050.0,87049.0,0.80192727]
["bitfinex","BTCUSD",1764084626898,0.3110088,87050.0,87049.0,0.39258727]
["bitfinex","BTCUSD",1764084627505,0.3110088,87050.0,87049.0,0.00771201]
["bitfinex","BTCUSD",1764084627935,0.24129438,87031.0,87030.0,0.00934]
["bitfinex","BTCUSD",1764084628142,0.01149015,87031.0,87030.0,0.36231161]
["bitfinex","BTCUSD",1764084628343,0.02194,87032.0,87031.0,0.345259]
["bitfinex","BTCUSD",1764084628519,0.03342883,87041.0,87040.0,0.354599]
["bitfinex","BTCUSD",1764084628715,0.02194,87041.0,87040.0,0.354599]
["bitfinex","BTCUSD",1764084629335,0.099,87041.0,87040.0,0.354599]
["bitfinex","BTCUSD",1764084629536,0.099,87041.0,87040.0,0.345259]
["bitfinex","BTCUSD",1764084629708,0.01148976,87034.0,87031.0,0.345259]
["bitfinex","BTCUSD",1764084629930,0.01148949,87036.0,87035.0,0.354599]
["bitfinex","BTCUSD",1764084630148,0.01148949,87036.0,87035.0,0.361919]
["bitfinex","BTCUSD",1764084630340,0.24128676,87034.0,87031.0,0.345259]
["bitfinex","BTCUSD",1764084630540,0.04225949,87036.0,87033.0,0.345259]
["bitfinex","BTCUSD",1764084630741,0.22979461,87035.0,87033.0,0.345259]
["bitfinex","BTCUSD",1764084631070,0.03077,87034.0,87033.0,0.345259]
["bitfinex","BTCUSD",1764084631273,0.03077,87034.0,87033.0,0.354599]
["bitfinex","BTCUSD",1764084631487,0.03077,87034.0,87032.0,0.00732]
["bitfinex","BTCUSD",1764084631488,0.02194,87041.0,87035.0,0.345259]
["bitfinex","BTCUSD",1764084631623,0.01148844,87044.0,87036.0,0.02297899]
["bitfinex","BTCUSD",1764084631830,0.02194,87045.0,87044.0,0.345259]
["bitfinex","BTCUSD",1764084632036,0.02194,87045.0,87044.0,0.361919]
["bitfinex","BTCUSD",1764084632238,0.0001,87050.0,87045.0,0.345259]
["bitfinex","BTCUSD",1764084632452,0.0001,87050.0,87049.0,0.354599]
["bitfinex","BTCUSD",1764084632721,0.0001,87050.0,87049.0,0.677599]
["bitfinex","BTCUSD",1764084632941,0.06823,87083.0,87049.0,0.677599]
["bitfinex","BTCUSD",1764084632942,0.02194,87083.0,87066.0,0.22970968]
["bitfinex","BTCUSD",1764084633143,0.02194,87083.0,87082.0,0.00934]
["bitfinex","BTCUSD",1764084633448,0.02194,87084.0,87082.0,0.01666]
["bitfinex","BTCUSD",1764084633586,0.02194,87084.0,87083.0,0.00934]
["bitfinex","BTCUSD",1764084633771,0.01148553,87066.0,87044.0,0.25]
["bitfinex","BTCUSD",1764084634152,0.02194,87062.0,87061.0,0.00934]
["bitfinex","BTCUSD",1764084634273,0.05271,87062.0,87061.0,0.00934]
["bitfinex","BTCUSD",1764084634475,0.01148659,87058.0,87055.0,0.00934]
["bitfinex","BTCUSD",1764084634683,0.01148633,87060.0,87057.0,0.00934]
["bitfinex","BTCUSD",1764084634905,0.01148699,87055.0,87046.0,0.4]
["bitfinex","BTCUSD",1764084635117,0.57775687,87057.0,87055.0,0.00934]
["bitfinex","BTCUSD",1764084635336,0.23402315,87056.0,87055.0,0.00934]
["bitfinex","BTCUSD",1764084635547,0.31108315,87056.0,87055.0,0.01666]
["bitfinex","BTCUSD",1764084635751,0.24124897,87047.0,87046.0,0.00934]
["bitfinex","BTCUSD",1764084635956,0.26053621,87045.0,87044.0,0.11137261]
["bitfinex","BTCUSD",1764084636247,0.01148791,87048.0,87044.0,0.11869261]
["bitfinex","BTCUSD",1764084636473,0.22976621,87045.0,87044.0,0.11869261]
["bitfinex","BTCUSD",1764084636642,0.26053621,87045.0,87044.0,0.11869261]
["bitfinex","BTCUSD",1764084636843,0.22974638,87053.0,87044.0,0.11869261]
["bitfinex","BTCUSD",1764084637072,0.01148804,87047.0,87044.0,0.11869261]
["bitfinex","BTCUSD",1764084637277,0.22976621,87045.0,87044.0,0.11869261]
["bitfinex","BTCUSD",1764084637497,0.05777738,87052.0,87044.0,0.11869261]
["bitfinex","BTCUSD",1764084637498,0.04629,87052.0,87044.0,0.11869261]
["bitfinex","BTCUSD",1764084637667,0.01148765,87050.0,87044.0,0.12869261]
["bitfinex","BTCUSD",1764084638034,0.01148765,87050.0,87044.0,0.11869261]
["bitfinex","BTCUSD",1764084638035,0.22976535,87046.0,87044.0,0.11869261]
["bitfinex","BTCUSD",1764084638167,0.24125179,87047.0,87044.0,0.11869261]
["bitfinex","BTCUSD",1764084638374,0.01148804,87047.0,87044.0,0.11869261]
["bitfinex","BTCUSD",1764084638575,0.24121974,87058.0,87046.0,0.01]
["bitfinex","BTCUSD",1764084638894,0.24122807,87055.0,87053.0,0.01]
["bitfinex","BTCUSD",1764084639072,0.01148659,87058.0,87045.0,0.02297662]
["bitfinex","BTCUSD",1764084639271,0.01148659,87058.0,87056.0,0.01]
["bitfinex","BTCUSD",1764084639491,0.01148659,87058.0,87057.0,0.00732]
["bitfinex","BTCUSD",1764084639492,0.24122057,87058.0,87057.0,0.00732]
["bitfinex","BTCUSD",1764084639698,0.22973067,87059.0,87057.0,0.00732]
["bitfinex","BTCUSD",1764084639897,0.22973067,87059.0,87058.0,0.01]
["bitfinex","BTCUSD",1764084640112,0.04629,87066.0,87057.0,0.00732]
["bitfinex","BTCUSD",1764084640365,0.01148567,87065.0,87059.0,0.01]
["bitfinex","BTCUSD",1764084640565,0.01148567,87065.0,87045.0,0.323]
["bitfinex","BTCUSD",1764084640566,0.01148738,87052.0,87044.0,0.11137261]
["bitfinex","BTCUSD",1764084640699,0.01148778,87049.0,87045.0,0.00732]
["bitfinex","BTCUSD",1764084641042,0.22976212,87047.0,87046.0,0.01]
["bitfinex","BTCUSD",1764084641273,0.22976212,87047.0,87044.0,0.11137261]
["bitfinex","BTCUSD",1764084641274,0.22976621,87045.0,87044.0,0.11137261]
["bitfinex","BTCUSD",1764084641406,0.26053621,87045.0,87044.0,0.11137261]
["bitfinex","BTCUSD",1764084641615,0.30682621,87045.0,87044.0,0.11869261]
["bitfinex","BTCUSD",1764084642332,0.30682621,87045.0,87044.0,0.11137261]
["bitfinex","BTCUSD",1764084643773,0.41649115,87045.0,87044.0,0.11137261]
["bitfinex","BTCUSD",1764084644374,0.43783292,87045.0,87044.0,0.11137261]
["bitfinex","BTCUSD",1764084644693,0.32328802,87045.0,87010.0,0.4]
["bitfinex","BTCUSD",1764084644928,0.32328802,87045.0,87010.0,0.00039271]
["bitfinex","BTCUSD",1764084644929,0.09897,87011.0,87010.0,0.00039271]
["bitfinex","BTCUSD",1764084645099,0.24132708,87019.0,87011.0,0.01732]
["bitfinex","BTCUSD",1764084645335,0.01149121,87023.0,87011.0,0.00732]
["bitfinex","BTCUSD",1764084645521,0.04604,87019.0,87017.0,0.01]
["bitfinex","BTCUSD",1764084645729,0.22983829,87018.0,87017.0,0.01]
["bitfinex","BTCUSD",1764084645928,0.0114924,87014.0,87011.0,0.00732]
["bitfinex","BTCUSD",1764084646132,0.24133016,87018.0,87011.0,0.00732]
["bitfinex","BTCUSD",1764084646309,0.04604,87019.0,87011.0,0.00732]
["bitfinex","BTCUSD",1764084646511,0.04604,87019.0,87018.0,0.01]
["bitfinex","BTCUSD",1764084647100,0.55847742,87028.0,87014.0,0.22984743]
["bitfinex","BTCUSD",1764084647460,0.24131403,87024.0,87015.0,0.03298454]
["bitfinex","BTCUSD",1764084647600,0.04604,87027.0,87021.0,0.01]
["bitfinex","BTCUSD",1764084647801,0.01149081,87026.0,87022.0,0.00732]
["bitfinex","BTCUSD",1764084648012,0.01149095,87025.0,87022.0,0.00732]
["bitfinex","BTCUSD",1764084648214,0.22982233,87024.0,87022.0,0.00732]
["bitfinex","BTCUSD",1764084648422,0.05753068,87027.0,87022.0,0.00732]
["bitfinex","BTCUSD",1764084648423,0.01149081,87026.0,87022.0,0.00732]
["bitfinex","BTCUSD",1764084648619,0.01149095,87025.0,87022.0,0.00732]
["bitfinex","BTCUSD",1764084648837,0.05231,87023.0,87022.0,0.00732]
["bitfinex","BTCUSD",1764084649040,0.22982195,87024.0,87022.0,0.00732]
["bitfinex","BTCUSD",1764084649305,0.04604,87027.0,87022.0,0.00732]
["bitfinex","BTCUSD",1764084649481,0.04604,87027.0,87026.0,0.01]
["bitfinex","BTCUSD",1764084650524,0.22982218,87024.0,87022.0,0.00732]
["bitfinex","BTCUSD",1764084650728,0.0114924,87014.0,87013.0,0.01]
["bitfinex","BTCUSD",1764084650929,0.04566,87011.0,87010.0,0.01039271]
["bitfinex","BTCUSD",1764084651123,0.04566,87011.0,87010.0,0.01771271]
["bitfinex","BTCUSD",1764084651535,0.09834,87011.0,87010.0,0.01771271]
["bitfinex","BTCUSD",1764084652697,0.04566,87011.0,87010.0,0.01771271]
["bitfinex","BTCUSD",1764084653436,0.04566,87011.0,87010.0,0.03759369]
["bitfinex","BTCUSD",1764084653725,0.04604,87021.0,87010.0,0.00771271]
["bitfinex","BTCUSD",1764084653877,0.04604,87021.0,87020.0,0.01]
["bitfinex","BTCUSD",1764084654087,0.04604,87021.0,87020.0,0.01732]
["bitfinex","BTCUSD",1764084654299,0.27586958,87021.0,87020.0,0.01732]
["bitfinex","BTCUSD",1764084654529,0.0114887,87042.0,87020.0,0.1677]
["bitfinex","BTCUSD",1764084654728,0.04516,87039.0,87027.0,0.01]
["bitfinex","BTCUSD",1764084654881,0.04516,87039.0,87038.0,0.01]
["bitfinex","BTCUSD",1764084655081,0.04516,87039.0,87038.0,0.01732]
["bitfinex","BTCUSD",1764084655694,0.32505625,87048.0,87041.0,0.01]
["bitfinex","BTCUSD",1764084655695,0.01148804,87047.0,87041.0,0.01]
["bitfinex","BTCUSD",1764084655902,0.02144397,87046.0,87041.0,0.01]
["bitfinex","BTCUSD",1764084656134,0.01148844,87044.0,87041.0,0.01039271]
["bitfinex","BTCUSD",1764084656349,0.01148804,87047.0,87041.0,0.01039271]
["bitfinex","BTCUSD",1764084656350,0.01148831,87045.0,87041.0,0.01039271]
["bitfinex","BTCUSD",1764084656556,0.24125265,87046.0,87041.0,0.01039271]
["bitfinex","BTCUSD",1764084656767,0.32505625,87048.0,87041.0,0.01039271]
["bitfinex","BTCUSD",1764084657128,0.01148765,87050.0,87041.0,0.01039271]
["bitfinex","BTCUSD",1764084657331,0.02145445,87049.0,87041.0,0.00039271]
["bitfinex","BTCUSD",1764084657546,0.2412442,87049.0,87041.0,0.01039271]
["bitfinex","BTCUSD",1764084657732,0.01148817,87046.0,87041.0,0.01039271]
["bitfinex","BTCUSD",1764084657947,0.32505625,87051.0,87041.0,0.2401685]
["bitfinex","BTCUSD",1764084658145,0.32505625,87051.0,87049.0,0.01]
["bitfinex","BTCUSD",1764084658308,0.22974095,87055.0,87053.0,0.01]
["bitfinex","BTCUSD",1764084658513,0.02145266,87054.0,87053.0,0.01]
["bitfinex","BTCUSD",1764084658714,0.16793425,87054.0,87053.0,0.01]
["bitfinex","BTCUSD",1764084658915,0.1679337,87054.0,87053.0,0.01]
["bitfinex","BTCUSD",1764084659345,0.14648159,87054.0,87053.0,0.01]
["bitfinex","BTCUSD",1764084659744,0.24123234,87053.0,87050.0,0.00732]
["bitfinex","BTCUSD",1764084660095,0.00097,87051.0,87050.0,0.00732]
["bitfinex","BTCUSD",1764084660537,0.09868,87051.0,87050.0,0.00732]
["bitfinex","BTCUSD",1764084660876,0.00097,87051.0,87050.0,0.00732]
["bitfinex","BTCUSD",1764084661281,0.09868,87051.0,87050.0,0.00732]
["bitfinex","BTCUSD",1764084661666,0.00097,87051.0,87050.0,0.00732]
["bitfinex","BTCUSD",1764084661874,0.09868,87051.0,87050.0,0.00732]
["bitfinex","BTCUSD",1764084662086,0.22974877,87052.0,87050.0,0.00732]
["bitfinex","BTCUSD",1764084662257,0.04604,87056.0,87050.0,0.00732]
["bitfinex","BTCUSD",1764084662458,0.22974902,87052.0,87050.0,0.00732]
["bitfinex","BTCUSD",1764084663216,0.04604,87056.0,87054.0,0.01]
["bitfinex","BTCUSD",1764084663439,0.25119055,87055.0,87054.0,0.01]
["bitfinex","BTCUSD",1764084663645,0.22975037,87051.0,87050.0,0.01732]
["bitfinex","BTCUSD",1764084663869,0.22977413,87042.0,87041.0,0.00039271]
["bitfinex","BTCUSD",1764084664050,0.25124098,87042.0,87041.0,0.00039271]
["bitfinex","BTCUSD",1764084665259,0.25124098,87042.0,87041.0,2.71e-06]
["bitfinex","BTCUSD",1764084665998,0.37284098,87042.0,87041.0,2.71e-06]
["bitfinex","BTCUSD",1764084666201,0.25124098,87042.0,87041.0,2.71e-06]
["bitfinex","BTCUSD",1764084666966,0.26198268,87042.0,87041.0,2.71e-06]
["bitfinex","BTCUSD",1764084667173,0.58498268,87042.0,87041.0,2.71e-06]
["bitfinex","BTCUSD",1764084667368,0.22989113,86998.0,86993.0,0.01]
["bitfinex","BTCUSD",1764084667573,0.05063504,86994.0,86993.0,0.00039332]
["bitfinex","BTCUSD",1764084667792,0.03914,86994.0,86993.0,0.00039332]
["bitfinex","BTCUSD",1764084667992,0.03865,86994.0,86993.0,0.00039332]
["bitfinex","BTCUSD",1764084668193,0.03865,87008.0,87000.0,0.01]
["bitfinex","BTCUSD",1764084668417,0.03865,87008.0,87007.0,0.01]
["bitfinex","BTCUSD",1764084668626,0.00088,86997.0,86993.0,0.00039332]
["bitfinex","BTCUSD",1764084668774,0.00088,86997.0,86994.0,0.00732]
["bitfinex","BTCUSD",1764084668978,0.01149359,87005.0,86994.0,0.26021068]
["bitfinex","BTCUSD",1764084669225,0.32505625,87010.0,87001.0,0.01]
["bitfinex","BTCUSD",1764084669226,0.03865,87008.0,87001.0,0.01]
["bitfinex","BTCUSD",1764084669419,0.03865,87008.0,87002.0,0.02298797]
["bitfinex","BTCUSD",1764084669623,0.03865,87008.0,87007.0,0.01]
["bitfinex","BTCUSD",1764084669821,0.03914,87008.0,87007.0,0.01]
["bitfinex","BTCUSD",1764084670023,0.03865,87008.0,87007.0,0.01]
["bitfinex","BTCUSD",1764084670198,0.03865,87019.0,87013.0,0.01]
["bitfinex","BTCUSD",1764084670397,0.03865,87019.0,87014.0,0.00732]
["bitfinex","BTCUSD",1764084670629,0.03865,87019.0,87017.0,0.01]
["bitfinex","BTCUSD",1764084671515,0.03865,87019.0,87018.0,0.01]
["bitfinex","BTCUSD",1764084671960,0.09964174,87019.0,87014.0,0.01]
["bitfinex","BTCUSD",1764084672160,0.00049,87015.0,87011.0,0.01]
["bitfinex","BTCUSD",1764084672366,0.22984822,87014.0,87012.0,0.00732]
["bitfinex","BTCUSD",1764084672585,0.00049,87012.0,87011.0,0.01]
["bitfinex","BTCUSD",1764084672946,0.00049,87012.0,87011.0,0.01732]
["bitfinex","BTCUSD",1764084673150,0.0495,87012.0,87011.0,0.01732]
["bitfinex","BTCUSD",1764084673556,0.0495,87012.0,87011.0,0.00732]
["bitfinex","BTCUSD",1764084673756,0.01149398,87002.0,86993.0,0.23029553]
["bitfinex","BTCUSD",1764084674017,0.01149398,87002.0,86999.0,0.01]
["bitfinex","BTCUSD",1764084674185,0.0495,87001.0,86999.0,0.01]
["bitfinex","BTCUSD",1764084674389,0.01149478,86996.0,86994.0,0.01]
["bitfinex","BTCUSD",1764084674596,0.00049,87000.0,86995.0,0.00732]
["bitfinex","BTCUSD",1764084674791,0.32505625,87009.0,86996.0,0.22989504]
["bitfinex","BTCUSD",1764084674994,0.01149319,87008.0,87005.0,0.01]
["bitfinex","BTCUSD",1764084675200,0.01149319,87008.0,86997.0,0.02298929]
["bitfinex","BTCUSD",1764084675201,0.01149412,87001.0,86997.0,0.02298929]
["bitfinex","BTCUSD",1764084675526,0.01149385,87003.0,87000.0,0.01]
["bitfinex","BTCUSD",1764084676238,0.00049,87001.0,86995.0,0.00732]
["bitfinex","BTCUSD",1764084676440,0.22989425,86997.0,86995.0,0.00732]
["bitfinex","BTCUSD",1764084676639,0.22989425,86997.0,86995.0,0.01732]
["bitfinex","BTCUSD",1764084676867,0.22989827,86995.0,86993.0,0.00039332]
["bitfinex","BTCUSD",1764084677029,0.22989827,86995.0,86994.0,0.00732]
["bitfinex","BTCUSD",1764084677234,0.08826,86994.0,86993.0,0.00039332]
["bitfinex","BTCUSD",1764084678021,0.08826,86994.0,86993.0,0.00771332]
["bitfinex","BTCUSD",1764084678501,0.03839,86999.0,86998.0,0.01]
["bitfinex","BTCUSD",1764084679039,0.04999359,87005.0,87000.0,0.01]
["bitfinex","BTCUSD",1764084679250,0.22988399,87001.0,87000.0,0.01]
["bitfinex","BTCUSD",1764084679458,0.23038241,87001.0,87000.0,0.01]
["bitfinex","BTCUSD",1764084679664,0.0005,87001.0,87000.0,0.01]
["bitfinex","BTCUSD",1764084680256,0.04999359,87005.0,87000.0,0.01]
["bitfinex","BTCUSD",1764084680257,0.0385,87005.0,87000.0,0.01]
["bitfinex","BTCUSD",1764084680471,0.0385,87005.0,87004.0,0.01]
["bitfinex","BTCUSD",1764084680717,0.01149029,87030.0,87017.0,0.22983941]
["bitfinex","BTCUSD",1764084680961,0.24130614,87027.0,87018.0,0.01732]
["bitfinex","BTCUSD",1764084681193,0.22980647,87030.0,87023.0,0.01]
["bitfinex","BTCUSD",1764084681404,0.03865,87028.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1764084681616,0.03865,87028.0,87027.0,0.01]
["bitfinex","BTCUSD",1764084682246,0.01149095,87025.0,87020.0,0.01]
["bitfinex","BTCUSD",1764084682456,0.03914,87028.0,87027.0,0.01039332]
["bitfinex","BTCUSD",1764084682701,0.03865,87028.0,87027.0,0.00039332]
["bitfinex","BTCUSD",1764084682886,0.03963,87028.0,87027.0,0.00039332]
["bitfinex","BTCUSD",1764084683092,0.03865,87034.0,87027.0,0.00039332]
["bitfinex","BTCUSD",1764084683320,0.01147078,87178.0,87027.0,0.00039332]
["bitfinex","BTCUSD",1764084683321,0.01148963,87035.0,87027.0,0.00039332]
["bitfinex","BTCUSD",1764084683514,0.24128379,87035.0,87034.0,0.01]
["bitfinex","BTCUSD",1764084683734,0.03865,87039.0,87034.0,0.00732]
["bitfinex","BTCUSD",1764084683956,0.03865,87039.0,87038.0,0.01]
["bitfinex","BTCUSD",1764084684590,0.01149002,87032.0,87027.0,0.00039332]
["bitfinex","BTCUSD",1764084684811,0.22980656,87030.0,87028.0,0.01732]
["bitfinex","BTCUSD",1764084685000,0.22980787,87030.0,87028.0,0.01]
["bitfinex","BTCUSD",1764084685207,0.22980581,87030.0,87029.0,0.00732]
["bitfinex","BTCUSD",1764084685364,0.24128287,87035.0,87029.0,0.00732]
["bitfinex","BTCUSD",1764084685561,0.24128533,87034.0,87032.0,0.01]
["bitfinex","BTCUSD",1764084686194,0.24129055,87032.0,87029.0,0.00732]
["bitfinex","BTCUSD",1764084686395,0.00049,87033.0,87029.0,0.00732]
["bitfinex","BTCUSD",1764084686614,0.01149002,87032.0,87029.0,0.00732]
["bitfinex","BTCUSD",1764084686817,0.00098,87030.0,87029.0,0.00732]
["bitfinex","BTCUSD",1764084687227,0.24129366,87032.0,87029.0,0.00732]
["bitfinex","BTCUSD",1764084687414,0.01148989,87033.0,87029.0,0.00732]
["bitfinex","BTCUSD",1764084687751,0.01148989,87033.0,87029.0,0.01732]
["bitfinex","BTCUSD",1764084687752,0.00346644,87030.0,87029.0,0.01732]
["bitfinex","BTCUSD",1764084687898,0.00346644,87030.0,87027.0,0.00039332]
["bitfinex","BTCUSD",1764084687899,0.22980845,87029.0,87027.0,0.00039332]
["bitfinex","BTCUSD",1764084688108,0.22980845,87029.0,87028.0,0.00732]
["bitfinex","BTCUSD",1764084688395,0.24129687,87030.0,87029.0,0.01]
["bitfinex","BTCUSD",1764084688600,0.31792254,87043.0,87038.0,0.01]
["bitfinex","BTCUSD",1764084688601,0.03865,87043.0,87038.0,0.01]
["bitfinex","BTCUSD",1764084688800,0.01148738,87052.0,87042.0,0.10929]
["bitfinex","BTCUSD",1764084688999,0.03865,87055.0,87054.0,0.01]
["bitfinex","BTCUSD",1764084689457,0.01148659,87058.0,87054.0,0.01]
["bitfinex","BTCUSD",1764084689656,0.2297113,87066.0,87064.0,0.01]
["bitfinex","BTCUSD",1764084689828,0.2297113,87066.0,87055.0,0.00732]
["bitfinex","BTCUSD",1764084689829,0.22973355,87058.0,87055.0,0.00732]
["bitfinex","BTCUSD",1764084690162,0.22973355,87058.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1764084690163,0.01148765,87050.0,87040.0,0.22977772]
["bitfinex","BTCUSD",1764084690319,0.03865,87056.0,87053.0,0.01]
["bitfinex","BTCUSD",1764084690724,0.22974077,87055.0,87053.0,0.01]
["bitfinex","BTCUSD",1764084690896,0.01148501,87070.0,87053.0,0.09512]
["bitfinex","BTCUSD",1764084691115,0.01148606,87062.0,87058.0,0.01]
["bitfinex","BTCUSD",1764084691329,0.01148606,87062.0,87054.0,0.00732]
["bitfinex","BTCUSD",1764084691546,0.01148606,87062.0,87061.0,0.01]
["bitfinex","BTCUSD",1764084691751,0.22970454,87069.0,87067.0,0.01]
["bitfinex","BTCUSD",1764084692021,0.01148514,87069.0,87068.0,0.00732]
["bitfinex","BTCUSD",1764084692246,0.03865,87073.0,87069.0,0.01]
["bitfinex","BTCUSD",1764084692447,0.01148474,87072.0,87069.0,0.01]
["bitfinex","BTCUSD",1764084692749,0.24118248,87072.0,87069.0,0.01]
["bitfinex","BTCUSD",1764084692886,0.22969884,87071.0,87069.0,0.01]
["bitfinex","BTCUSD",1764084693493,0.22969884,87071.0,87069.0,0.00039332]
["bitfinex","BTCUSD",1764084693494,0.00049,87070.0,87069.0,0.00039332]
["bitfinex","BTCUSD",1764084693699,0.0495,87070.0,87069.0,0.00039332]
["bitfinex","BTCUSD",1764084693954,0.0542248,87070.0,87069.0,0.00039332]
["bitfinex","BTCUSD",1764084695567,0.0047248,87070.0,87069.0,0.01771332]
["bitfinex","BTCUSD",1764084695699,0.0047248,87070.0,87069.0,0.00771332]
["bitfinex","BTCUSD",1764084696766,0.0047248,87070.0,87069.0,0.01771332]
["bitfinex","BTCUSD",1764084696908,0.0047248,87070.0,87069.0,0.24741619]
["bitfinex","BTCUSD",1764084697108,0.0047248,87070.0,87069.0,0.30857619]
["bitfinex","BTCUSD",1764084697332,0.0047248,87070.0,87069.0,0.07887332]
["bitfinex","BTCUSD",1764084697548,0.0047248,87070.0,87069.0,0.17399332]
["bitfinex","BTCUSD",1764084697926,0.0047248,87070.0,87069.0,0.07887332]
["bitfinex","BTCUSD",1764084698132,0.0047248,87070.0,87069.0,0.01039332]
["bitfinex","BTCUSD",1764084698586,0.0047248,87070.0,87069.0,0.00771332]
["bitfinex","BTCUSD",1764084698721,0.0047248,87070.0,87069.0,0.01771332]
["bitfinex","BTCUSD",1764084700201,0.01148461,87073.0,87070.0,0.01]
["bitfinex","BTCUSD",1764084700403,0.23019024,87070.0,87069.0,0.00039332]
["bitfinex","BTCUSD",1764084700820,0.27920024,87070.0,87069.0,0.00771332]
["bitfinex","BTCUSD",1764084701809,0.22970024,87070.0,87069.0,0.00771332]
["bitfinex","BTCUSD",1764084702009,0.27921024,87070.0,87069.0,0.00771332]
["bitfinex","BTCUSD",1764084702246,0.23068024,87070.0,87069.0,0.00771332]
["bitfinex","BTCUSD",1764084703075,0.00098,87070.0,87069.0,0.00771332]
["bitfinex","BTCUSD",1764084704123,0.04951,87070.0,87069.0,0.00771332]
["bitfinex","BTCUSD",1764084704290,0.22969894,87071.0,87069.0,0.00771332]
["bitfinex","BTCUSD",1764084704491,0.22969894,87071.0,87070.0,0.00732]
["bitfinex","BTCUSD",1764084704690,0.22969894,87071.0,87069.0,0.00039332]
["bitfinex","BTCUSD",1764084704917,0.05396,87070.0,87069.0,0.00039332]
["bitfinex","BTCUSD",1764084705119,0.0545,87070.0,87069.0,0.00039332]
["bitfinex","BTCUSD",1764084705317,0.0545,87070.0,87069.0,0.00771332]
["bitfinex","BTCUSD",1764084708738,0.28420024,87070.0,87069.0,0.00771332]
["bitfinex","BTCUSD",1764084709866,0.28366024,87070.0,87069.0,0.00771332]
["bitfinex","BTCUSD",1764084710415,0.28420024,87070.0,87069.0,0.00771332]
["bitfinex","BTCUSD",1764084710752,0.22970024,87070.0,87069.0,0.00771332]
["bitfinex","BTCUSD",1764084711052,0.00025175,87078.0,87069.0,0.00771332]
["bitfinex","BTCUSD",1764084711257,0.24118179,87072.0,87069.0,0.00771332]
["bitfinex","BTCUSD",1764084711410,0.22970024,87070.0,87069.0,0.00771332]
["bitfinex","BTCUSD",1764084711608,0.23024024,87070.0,87069.0,0.00771332]
["bitfinex","BTCUSD",1764084711775,0.22969854,87071.0,87069.0,0.00771332]
["bitfinex","BTCUSD",1764084711979,0.01148461,87073.0,87070.0,0.01]
["bitfinex","BTCUSD",1764084712227,0.05396,87085.0,87069.0,0.00771332]
["bitfinex","BTCUSD",1764084712228,0.01148395,87078.0,87069.0,0.00771332]
["bitfinex","BTCUSD",1764084712576,0.01148422,87076.0,87073.0,0.01]
["bitfinex","BTCUSD",1764084712775,0.01148356,87081.0,87072.0,0.22969461]
["bitfinex","BTCUSD",1764084713118,0.01148382,87079.0,87076.0,0.01]
["bitfinex","BTCUSD",1764084713330,0.0114829,87086.0,87069.0,0.01919846]
["bitfinex","BTCUSD",1764084713331,0.01148092,87101.0,87080.0,0.10552]
["bitfinex","BTCUSD",1764084713521,1.14769189,87132.0,87080.0,0.10552]
["bitfinex","BTCUSD",1764084713522,0.10966494,87131.0,87082.0,0.07018342]
["bitfinex","BTCUSD",1764084713731,0.01148105,87100.0,87099.0,0.01]
["bitfinex","BTCUSD",1764084713906,0.01148066,87103.0,87100.0,0.01]
["bitfinex","BTCUSD",1764084714065,0.01148039,87105.0,87099.0,0.00732]
["bitfinex","BTCUSD",1764084714266,0.01148118,87099.0,87093.0,0.04682]
["bitfinex","BTCUSD",1764084714467,0.01148118,87099.0,87098.0,0.01]
["bitfinex","BTCUSD",1764084714706,0.2296347,87095.0,87093.0,0.04682]
["bitfinex","BTCUSD",1764084714897,0.2296347,87095.0,87094.0,0.01732]
["bitfinex","BTCUSD",1764084715139,0.2296347,87095.0,87093.0,0.00039332]
["bitfinex","BTCUSD",1764084715314,0.2296347,87095.0,87094.0,0.00732]
["bitfinex","BTCUSD",1764084715491,0.2296343,87095.0,87094.0,0.00732]
["bitfinex","BTCUSD",1764084715698,0.2529843,87095.0,87093.0,0.00039332]
["bitfinex","BTCUSD",1764084715874,0.2296343,87095.0,87094.0,0.00732]
["bitfinex","BTCUSD",1764084716110,0.02335,87094.0,87093.0,0.00039332]
["bitfinex","BTCUSD",1764084717297,0.2296343,87095.0,87093.0,0.00039332]
["bitfinex","BTCUSD",1764084718735,0.02335,87094.0,87093.0,0.00039332]
["bitfinex","BTCUSD",1764084719083,0.02335,87094.0,87093.0,0.00771332]
["bitfinex","BTCUSD",1764084719466,0.2296343,87095.0,87093.0,0.00771332]
["bitfinex","BTCUSD",1764084720185,0.22963566,87095.0,87093.0,0.00771332]
["bitfinex","BTCUSD",1764084720326,0.2296352,87095.0,87093.0,0.00771332]
["bitfinex","BTCUSD",1764084720559,0.2296352,87095.0,87094.0,0.01]
["bitfinex","BTCUSD",1764084720734,0.54417068,87110.0,87094.0,0.01]
["bitfinex","BTCUSD",1764084720735,0.0114796,87111.0,87094.0,0.16490184]
["bitfinex","BTCUSD",1764084720946,0.01147921,87114.0,87100.0,0.02148105]
["bitfinex","BTCUSD",1764084721159,0.01147921,87114.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764084721361,0.54417068,87120.0,87113.0,0.01]
["bitfinex","BTCUSD",1764084721613,0.22954971,87128.0,87113.0,0.01]
["bitfinex","BTCUSD",1764084721614,0.01948,87127.0,87120.0,0.01]
["bitfinex","BTCUSD",1764084721820,0.22956377,87122.0,87121.0,0.00732]
["bitfinex","BTCUSD",1764084722444,0.24103868,87124.0,87121.0,0.00732]
["bitfinex","BTCUSD",1764084722698,0.00138386,87122.0,87121.0,0.00732]
["bitfinex","BTCUSD",1764084722930,0.02086386,87122.0,87121.0,0.00039332]
["bitfinex","BTCUSD",1764084723145,0.1500088,87122.0,87121.0,0.00039332]
["bitfinex","BTCUSD",1764084723345,0.17146338,87122.0,87121.0,1e-08]
["bitfinex","BTCUSD",1764084723603,0.49446338,87122.0,87121.0,1e-08]
["bitfinex","BTCUSD",1764084723761,0.22968177,87077.0,87076.0,0.00054578]
["bitfinex","BTCUSD",1764084723936,0.22968177,87077.0,87076.0,0.01093997]
["bitfinex","BTCUSD",1764084724347,0.22968177,87077.0,87076.0,0.07664997]
["bitfinex","BTCUSD",1764084724556,2.8685953,87151.0,87076.0,0.06664997]
["bitfinex","BTCUSD",1764084724755,0.01148237,87090.0,87077.0,0.05839]
["bitfinex","BTCUSD",1764084724954,0.24112986,87090.0,87089.0,0.01]
["bitfinex","BTCUSD",1764084725329,0.01148342,87082.0,87078.0,0.09503]
["bitfinex","BTCUSD",1764084725697,0.01148356,87081.0,87080.0,0.01]
["bitfinex","BTCUSD",1764084725897,0.2296765,87079.0,87078.0,0.10503]
["bitfinex","BTCUSD",1764084726122,0.2296765,87079.0,87078.0,0.01732]
["bitfinex","BTCUSD",1764084726408,0.22967386,87080.0,87078.0,0.16074]
["bitfinex","BTCUSD",1764084726618,0.22967386,87080.0,87079.0,0.01]
["bitfinex","BTCUSD",1764084726759,0.22967386,87080.0,87079.0,0.01732]
["bitfinex","BTCUSD",1764084726966,0.2296547,87088.0,87079.0,0.06571]
["bitfinex","BTCUSD",1764084727218,0.22964813,87090.0,87088.0,0.06839]
["bitfinex","BTCUSD",1764084727374,0.01148145,87097.0,87096.0,0.01]
["bitfinex","BTCUSD",1764084727560,0.01148145,87097.0,87096.0,0.01732]
["bitfinex","BTCUSD",1764084728078,0.01148026,87106.0,87096.0,0.00732]
["bitfinex","BTCUSD",1764084728282,0.24110217,87100.0,87099.0,0.01]
["bitfinex","BTCUSD",1764084728688,0.22961899,87101.0,87099.0,0.01]
["bitfinex","BTCUSD",1764084728969,0.22961848,87101.0,87100.0,0.05839]
["bitfinex","BTCUSD",1764084729138,0.24109958,87102.0,87101.0,0.01]
["bitfinex","BTCUSD",1764084729915,0.01148079,87102.0,87101.0,0.01]
["bitfinex","BTCUSD",1764084730133,0.01147987,87109.0,87097.0,0.14655011]
["bitfinex","BTCUSD",1764084730374,0.22961058,87104.0,87103.0,0.01]
["bitfinex","BTCUSD",1764084731247,0.01148039,87105.0,87103.0,0.01]
["bitfinex","BTCUSD",1764084731498,0.01147815,87122.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764084731787,0.01147815,87122.0,87104.0,0.15342]
["bitfinex","BTCUSD",1764084731788,0.01147934,87113.0,87110.0,0.04543]
["bitfinex","BTCUSD",1764084731992,0.01147934,87113.0,87111.0,0.00732]
["bitfinex","BTCUSD",1764084731993,0.22958989,87112.0,87111.0,0.00732]
["bitfinex","BTCUSD",1764084732147,0.24108859,87106.0,87105.0,0.01]
["bitfinex","BTCUSD",1764084732342,0.22961058,87104.0,87103.0,0.00039419]
["bitfinex","BTCUSD",1764084732952,0.22961058,87104.0,87103.0,0.00771419]
["bitfinex","BTCUSD",1764084733353,0.24492058,87104.0,87103.0,0.00039419]
["bitfinex","BTCUSD",1764084733561,0.24492058,87104.0,87103.0,0.00771419]
["bitfinex","BTCUSD",1764084734343,0.24492058,87104.0,87103.0,0.00039419]
["bitfinex","BTCUSD",1764084734546,0.26023058,87104.0,87103.0,0.00771419]
["bitfinex","BTCUSD",1764084734893,0.26023058,87104.0,87103.0,0.00039419]
["bitfinex","BTCUSD",1764084735093,0.26104849,87104.0,87103.0,0.00039419]
["bitfinex","BTCUSD",1764084735758,0.26104849,87104.0,87075.0,0.01]
["bitfinex","BTCUSD",1764084735759,0.22968177,87077.0,87075.0,0.01]
["bitfinex","BTCUSD",1764084735973,0.2300759,87077.0,87076.0,0.00786578]
["bitfinex","BTCUSD",1764084736585,0.2453859,87077.0,87076.0,0.00786578]
["bitfinex","BTCUSD",1764084736789,0.2300759,87077.0,87076.0,0.00786578]
["bitfinex","BTCUSD",1764084737560,0.00039413,87077.0,87076.0,0.00786578]
["bitfinex","BTCUSD",1764084738020,0.00039413,87077.0,87076.0,0.16606578]
["bitfinex","BTCUSD",1764084738370,0.00039413,87077.0,87076.0,0.18903422]
["bitfinex","BTCUSD",1764084738971,0.00039413,87077.0,87076.0,0.41871863]
["bitfinex","BTCUSD",1764084739273,0.00039413,87077.0,87076.0,0.39575019]
["bitfinex","BTCUSD",1764084739495,0.00039413,87077.0,87076.0,2.40519561]
["bitfinex","BTCUSD",1764084740050,0.00039413,87077.0,87076.0,2.39575019]
["bitfinex","BTCUSD",1764084740247,0.00039413,87077.0,87076.0,2.40519561]
["bitfinex","BTCUSD",1764084740446,0.00039413,87077.0,87076.0,2.80519561]
["bitfinex","BTCUSD",1764084741077,0.00039413,87077.0,87076.0,2.95174572]
["bitfinex","BTCUSD",1764084745071,0.00039413,87077.0,87076.0,0.9349803]
["bitfinex","BTCUSD",1764084745275,0.2300759,87077.0,87076.0,0.07175578]
["bitfinex","BTCUSD",1764084745474,0.2300759,87077.0,87076.0,0.24755019]
["bitfinex","BTCUSD",1764084745475,0.00039413,87077.0,87076.0,0.24755019]
["bitfinex","BTCUSD",1764084745649,0.00039413,87077.0,87076.0,0.01786578]
["bitfinex","BTCUSD",1764084745850,0.2300759,87077.0,87076.0,0.01786578]
["bitfinex","BTCUSD",1764084746287,0.2300759,87077.0,87076.0,0.00786578]
["bitfinex","BTCUSD",1764084746486,0.00039413,87077.0,87076.0,0.00786578]
["bitfinex","BTCUSD",1764084747159,0.00039413,87077.0,87076.0,0.24755019]
["bitfinex","BTCUSD",1764084747359,0.00039413,87077.0,87076.0,0.39575019]
["bitfinex","BTCUSD",1764084748001,0.01123274,87146.0,87085.0,2.23910609]
["bitfinex","BTCUSD",1764084748002,0.54417068,87120.0,87085.0,2.23910609]
["bitfinex","BTCUSD",1764084748216,0.01147776,87125.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764084748414,0.01147973,87110.0,87106.0,0.44975]
["bitfinex","BTCUSD",1764084748593,0.2410742,87111.0,87106.0,0.44243]
["bitfinex","BTCUSD",1764084748794,0.22960003,87108.0,87106.0,0.4]
["bitfinex","BTCUSD",1764084748995,0.22960267,87107.0,87106.0,0.4]
["bitfinex","BTCUSD",1764084749262,0.22960267,87107.0,87106.0,0.00732]
["bitfinex","BTCUSD",1764084749464,0.22961848,87101.0,87100.0,0.01]
["bitfinex","BTCUSD",1764084749596,0.2296343,87095.0,87094.0,0.05243]
["bitfinex","BTCUSD",1764084749796,0.2296343,87095.0,87094.0,0.05975]
["bitfinex","BTCUSD",1764084750029,0.2296343,87095.0,87094.0,0.05243]
["bitfinex","BTCUSD",1764084750232,0.2296343,87095.0,87094.0,0.00732]
["bitfinex","BTCUSD",1764084751093,0.24113561,87088.0,87087.0,0.01]
["bitfinex","BTCUSD",1764084751326,0.24113561,87088.0,87087.0,0.01732]
["bitfinex","BTCUSD",1764084751753,0.24113561,87088.0,87085.0,7.714e-05]
["bitfinex","BTCUSD",1764084751754,0.22965803,87086.0,87085.0,7.714e-05]
["bitfinex","BTCUSD",1764084752171,0.22965803,87086.0,87085.0,0.00739714]
["bitfinex","BTCUSD",1764084752370,0.22965049,87089.0,87088.0,0.01]
["bitfinex","BTCUSD",1764084752601,0.22965803,87086.0,87085.0,0.01739714]
["bitfinex","BTCUSD",1764084752774,0.22965803,87086.0,87085.0,7.714e-05]
["bitfinex","BTCUSD",1764084753032,0.22965803,87086.0,87085.0,0.00739714]
["bitfinex","BTCUSD",1764084753234,0.01148237,87090.0,87085.0,0.00739714]
["bitfinex","BTCUSD",1764084753235,0.01148211,87092.0,87085.0,0.06128714]
["bitfinex","BTCUSD",1764084753448,0.22965803,87086.0,87085.0,0.01007714]
["bitfinex","BTCUSD",1764084753897,0.26155803,87086.0,87085.0,7.714e-05]
["bitfinex","BTCUSD",1764084755417,0.24560803,87086.0,87085.0,7.714e-05]
["bitfinex","BTCUSD",1764084757055,0.26155803,87086.0,87085.0,7.714e-05]
["bitfinex","BTCUSD",1764084757658,0.22966595,87083.0,87082.0,0.00664286]
["bitfinex","BTCUSD",1764084758014,0.22966595,87083.0,87082.0,0.00676046]
["bitfinex","BTCUSD",1764084758681,0.01148079,87102.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1764084758890,0.01148105,87100.0,87098.0,0.01]
["bitfinex","BTCUSD",1764084759126,0.24109925,87102.0,87099.0,0.00732]
["bitfinex","BTCUSD",1764084759319,0.22961943,87101.0,87099.0,0.00732]
["bitfinex","BTCUSD",1764084759743,0.01148237,87090.0,87088.0,0.01]
["bitfinex","BTCUSD",1764084759953,0.01148237,87090.0,87089.0,0.00732]
["bitfinex","BTCUSD",1764084760179,0.24113207,87090.0,87089.0,0.00732]
["bitfinex","BTCUSD",1764084760367,0.24112653,87092.0,87089.0,0.00732]
["bitfinex","BTCUSD",1764084760520,0.01148224,87091.0,87088.0,0.23965154]
["bitfinex","BTCUSD",1764084760722,0.01148224,87091.0,87089.0,0.00732]
["bitfinex","BTCUSD",1764084760941,0.22964749,87090.0,87089.0,0.00732]
["bitfinex","BTCUSD",1764084761118,0.01148211,87092.0,87089.0,0.00732]
["bitfinex","BTCUSD",1764084761319,0.01148263,87088.0,87084.0,0.22966247]
["bitfinex","BTCUSD",1764084761525,0.01173353,87094.0,87091.0,0.06121]
["bitfinex","BTCUSD",1764084761732,0.01173353,87094.0,87093.0,0.28206958]
["bitfinex","BTCUSD",1764084761733,0.00025169,87094.0,87093.0,0.28206958]
["bitfinex","BTCUSD",1764084761938,0.00025169,87094.0,87093.0,0.34327958]
["bitfinex","BTCUSD",1764084762138,0.0002,87140.0,87093.0,0.19063]
["bitfinex","BTCUSD",1764084762139,0.54437068,87140.0,87093.0,0.19063]
["bitfinex","BTCUSD",1764084762341,0.01147776,87125.0,87108.0,0.07269]
["bitfinex","BTCUSD",1764084762702,0.01147947,87112.0,87110.0,0.01]
["bitfinex","BTCUSD",1764084762911,0.01147947,87112.0,87103.0,0.01]
["bitfinex","BTCUSD",1764084762912,0.01148013,87107.0,87103.0,0.01]
["bitfinex","BTCUSD",1764084763127,0.01147868,87118.0,87104.0,0.00732]
["bitfinex","BTCUSD",1764084763351,0.24106772,87113.0,87111.0,0.01]
["bitfinex","BTCUSD",1764084763586,0.24111048,87097.0,87094.0,0.08699]
["bitfinex","BTCUSD",1764084763808,0.01148158,87096.0,87095.0,0.00732]
["bitfinex","BTCUSD",1764084764019,0.24110946,87098.0,87095.0,0.04975]
["bitfinex","BTCUSD",1764084764227,0.01148131,87098.0,87097.0,0.01]
["bitfinex","BTCUSD",1764084764433,0.22962903,87097.0,87095.0,0.04975]
["bitfinex","BTCUSD",1764084764650,0.22962903,87097.0,87096.0,0.01]
["bitfinex","BTCUSD",1764084765111,0.22962903,87097.0,87095.0,0.00732]
["bitfinex","BTCUSD",1764084765318,0.22963167,87096.0,87095.0,0.00732]
["bitfinex","BTCUSD",1764084765775,0.24110637,87099.0,87095.0,0.00732]
["bitfinex","BTCUSD",1764084766004,0.24108676,87106.0,87098.0,0.05851]
["bitfinex","BTCUSD",1764084766207,0.55294068,87130.0,87100.0,0.23962112]
["bitfinex","BTCUSD",1764084766344,0.01148026,87106.0,87099.0,0.24110232]
["bitfinex","BTCUSD",1764084766551,0.01147973,87110.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764084766788,0.01148013,87107.0,87106.0,0.01]
["bitfinex","BTCUSD",1764084766990,0.01148013,87107.0,87106.0,0.01732]
["bitfinex","BTCUSD",1764084767351,0.01147987,87109.0,87106.0,0.06583]
["bitfinex","BTCUSD",1764084767554,0.24105742,87117.0,87109.0,0.29810547]
["bitfinex","BTCUSD",1764084767775,0.24106111,87115.0,87112.0,0.05851]
["bitfinex","BTCUSD",1764084767975,0.01147855,87119.0,87116.0,0.05851]
["bitfinex","BTCUSD",1764084768249,0.01147776,87125.0,87118.0,0.05851]
["bitfinex","BTCUSD",1764084768478,0.22957319,87119.0,87118.0,0.01]
["bitfinex","BTCUSD",1764084769121,0.22957319,87119.0,87117.0,0.00732]
["bitfinex","BTCUSD",1764084769326,0.22958158,87115.0,87114.0,0.01]
["bitfinex","BTCUSD",1764084769547,0.2296053,87106.0,87093.0,0.08938]
["bitfinex","BTCUSD",1764084769807,0.2296053,87106.0,87070.0,0.94417068]
["bitfinex","BTCUSD",1764084769808,0.24111281,87097.0,87096.0,0.01]
["bitfinex","BTCUSD",1764084770039,0.24110494,87099.0,87097.0,0.00732]
["bitfinex","BTCUSD",1764084770280,0.24110494,87099.0,87098.0,0.01]
["bitfinex","BTCUSD",1764084770495,0.2296343,87095.0,87094.0,0.0001176]
["bitfinex","BTCUSD",1764084770961,0.2296343,87095.0,87094.0,0.0074376]
["bitfinex","BTCUSD",1764084771158,0.01148145,87097.0,87094.0,0.0074376]
["bitfinex","BTCUSD",1764084771367,0.01148145,87097.0,87096.0,0.06851]
["bitfinex","BTCUSD",1764084771587,0.22962576,87099.0,87098.0,0.01]
["bitfinex","BTCUSD",1764084771989,0.22962576,87099.0,87098.0,0.06851]
["bitfinex","BTCUSD",1764084772550,0.22962576,87099.0,87098.0,0.01]
["bitfinex","BTCUSD",1764084772894,0.24107895,87109.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1764084773070,0.24107727,87109.0,87108.0,0.05851]
["bitfinex","BTCUSD",1764084773249,0.24107727,87109.0,87106.0,0.01]
["bitfinex","BTCUSD",1764084773250,0.22960267,87107.0,87106.0,0.01]
["bitfinex","BTCUSD",1764084773451,0.22962112,87100.0,87099.0,0.02296237]
["bitfinex","BTCUSD",1764084773751,0.01148105,87100.0,87094.0,0.0101176]
["bitfinex","BTCUSD",1764084773975,0.01148131,87098.0,87095.0,0.34197607]
["bitfinex","BTCUSD",1764084774167,0.01148,87108.0,87103.0,0.01]
["bitfinex","BTCUSD",1764084774370,0.01148,87108.0,87107.0,0.01]
["bitfinex","BTCUSD",1764084774557,0.01148,87108.0,87107.0,0.00732]
["bitfinex","BTCUSD",1764084774753,0.02005,87108.0,87107.0,0.00732]
["bitfinex","BTCUSD",1764084774957,0.01148145,87097.0,87096.0,0.01]
["bitfinex","BTCUSD",1764084775154,0.24111308,87097.0,87096.0,0.01]
["bitfinex","BTCUSD",1764084775415,0.24175313,87097.0,87096.0,0.01732]
["bitfinex","BTCUSD",1764084775595,0.24175313,87097.0,87096.0,0.07583]
["bitfinex","BTCUSD",1764084775790,0.24175313,87097.0,87096.0,0.01732]
["bitfinex","BTCUSD",1764084776615,0.24175313,87097.0,87096.0,0.00732]
["bitfinex","BTCUSD",1764084777423,0.24109581,87103.0,87096.0,0.00732]
["bitfinex","BTCUSD",1764084777424,0.01643,87121.0,87096.0,0.16521]
["bitfinex","BTCUSD",1764084777774,0.22958703,87113.0,87097.0,0.1708529]
["bitfinex","BTCUSD",1764084777978,0.01148039,87105.0,87098.0,0.22962529]
["bitfinex","BTCUSD",1764084778151,0.01147987,87109.0,87099.0,0.03444355]
["bitfinex","BTCUSD",1764084778356,0.01147973,87110.0,87104.0,0.2881192]
["bitfinex","BTCUSD",1764084778562,0.01147973,87110.0,87109.0,0.01]
["bitfinex","BTCUSD",1764084778856,0.01147802,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764084779029,0.22957028,87120.0,87115.0,0.4]
["bitfinex","BTCUSD",1764084779213,0.22956577,87121.0,87115.0,0.4]
["bitfinex","BTCUSD",1764084779413,0.01147855,87119.0,87115.0,0.4]
["bitfinex","BTCUSD",1764084779599,0.24104959,87119.0,87118.0,0.01]
["bitfinex","BTCUSD",1764084779816,0.27121959,87119.0,87118.0,0.01]
["bitfinex","BTCUSD",1764084780027,0.01147815,87122.0,87118.0,0.01]
["bitfinex","BTCUSD",1764084780244,0.24104288,87122.0,87119.0,0.00732]
["bitfinex","BTCUSD",1764084780472,0.22956755,87121.0,87119.0,0.00732]
["bitfinex","BTCUSD",1764084780696,0.22956755,87121.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1764084780697,0.01148145,87097.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1764084780922,0.01148026,87106.0,87078.0,0.08264]
["bitfinex","BTCUSD",1764084780923,0.03109,87095.0,87094.0,0.0101176]
["bitfinex","BTCUSD",1764084781149,0.03109,87095.0,87094.0,0.0174376]
["bitfinex","BTCUSD",1764084781393,0.03109,87095.0,87094.0,0.0001176]
["bitfinex","BTCUSD",1764084781628,0.10238,87095.0,87094.0,0.0001176]
["bitfinex","BTCUSD",1764084781859,0.21204494,87095.0,87094.0,0.0001176]
["bitfinex","BTCUSD",1764084782278,0.42538,87095.0,87094.0,0.0001176]
["bitfinex","BTCUSD",1764084784019,0.22963373,87096.0,87094.0,0.0001176]
["bitfinex","BTCUSD",1764084784530,0.07129,87095.0,87094.0,0.0001176]
["bitfinex","BTCUSD",1764084784755,0.15271252,87095.0,87094.0,0.0001176]
["bitfinex","BTCUSD",1764084785005,0.07129,87095.0,87094.0,0.0001176]
["bitfinex","BTCUSD",1764084785272,0.22963373,87096.0,87094.0,0.0001176]
["bitfinex","BTCUSD",1764084785273,0.10715809,87096.0,87094.0,0.0001176]
["bitfinex","BTCUSD",1764084788222,0.03109,87098.0,87094.0,0.0001176]
["bitfinex","BTCUSD",1764084788438,0.01148105,87100.0,87094.0,0.0001176]
["bitfinex","BTCUSD",1764084788646,0.01148145,87097.0,87094.0,0.0001176]
["bitfinex","BTCUSD",1764084788868,0.01148026,87106.0,87100.0,0.01]
["bitfinex","BTCUSD",1764084789080,0.01148026,87106.0,87096.0,0.22963035]
["bitfinex","BTCUSD",1764084789081,0.01148145,87097.0,87096.0,0.01]
["bitfinex","BTCUSD",1764084789305,0.01148066,87103.0,87094.0,0.0001176]
["bitfinex","BTCUSD",1764084789306,0.026,87121.0,87103.0,0.22961136]
["bitfinex","BTCUSD",1764084789508,0.026,87121.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764084789509,0.24109838,87102.0,87099.0,0.01]
["bitfinex","BTCUSD",1764084789774,0.24109838,87102.0,87094.0,0.01159944]
["bitfinex","BTCUSD",1764084789775,0.24110511,87099.0,87094.0,0.0001176]
["bitfinex","BTCUSD",1764084790007,0.01148026,87106.0,87101.0,0.22961824]
["bitfinex","BTCUSD",1764084790217,0.01148026,87106.0,87094.0,0.0001176]
["bitfinex","BTCUSD",1764084790218,0.2411096,87098.0,87097.0,0.01]
["bitfinex","BTCUSD",1764084790433,0.01148131,87098.0,87094.0,0.0001176]
["bitfinex","BTCUSD",1764084790647,0.24111024,87099.0,87096.0,0.01]
["bitfinex","BTCUSD",1764084790858,0.22962844,87098.0,87096.0,0.01]
["bitfinex","BTCUSD",1764084791088,0.01148,87108.0,87096.0,0.01]
["bitfinex","BTCUSD",1764084791320,0.01148105,87100.0,87094.0,0.0001176]
["bitfinex","BTCUSD",1764084791551,0.01148105,87100.0,87099.0,0.05528]
["bitfinex","BTCUSD",1764084791795,0.01148,87108.0,87101.0,0.01]
["bitfinex","BTCUSD",1764084792002,0.01148079,87102.0,87101.0,0.01]
["bitfinex","BTCUSD",1764084792352,0.22960748,87106.0,87101.0,0.01]
["bitfinex","BTCUSD",1764084792353,0.22960656,87106.0,87104.0,0.01]
["bitfinex","BTCUSD",1764084792535,0.01148,87108.0,87104.0,0.01]
["bitfinex","BTCUSD",1764084792751,0.2296053,87106.0,87104.0,0.01]
["bitfinex","BTCUSD",1764084792961,0.24108634,87106.0,87098.0,0.01]
["bitfinex","BTCUSD",1764084793170,0.22961321,87103.0,87101.0,0.01]
["bitfinex","BTCUSD",1764084793377,0.01148145,87097.0,87094.0,0.0001176]
["bitfinex","BTCUSD",1764084793577,0.22963167,87096.0,87095.0,0.01786566]
["bitfinex","BTCUSD",1764084793824,0.01148092,87101.0,87097.0,0.22962818]
["bitfinex","BTCUSD",1764084794034,0.45928564,87130.0,87104.0,0.22961058]
["bitfinex","BTCUSD",1764084794035,0.00025163,87105.0,87104.0,0.22961058]
["bitfinex","BTCUSD",1764084794231,0.00025163,87105.0,87104.0,0.29648058]
["bitfinex","BTCUSD",1764084794464,0.00025163,87105.0,87104.0,0.15436]
["bitfinex","BTCUSD",1764084795302,0.01148131,87098.0,87095.0,0.00054566]
["bitfinex","BTCUSD",1764084795504,0.22962903,87097.0,87095.0,0.00054566]
["bitfinex","BTCUSD",1764084795706,0.22962903,87097.0,87096.0,0.00732]
["bitfinex","BTCUSD",1764084796496,0.22962903,87097.0,87095.0,0.00054566]
["bitfinex","BTCUSD",1764084796836,0.02465,87096.0,87095.0,0.00054566]
["bitfinex","BTCUSD",1764084797038,0.19918042,87096.0,87095.0,0.00054566]
["bitfinex","BTCUSD",1764084797236,0.13431494,87096.0,87095.0,0.00054566]
["bitfinex","BTCUSD",1764084798265,0.02465,87096.0,87095.0,0.00054566]
["bitfinex","BTCUSD",1764084798466,0.22962903,87097.0,87095.0,0.00054566]
["bitfinex","BTCUSD",1764084798900,0.22962903,87097.0,87096.0,0.00732]
["bitfinex","BTCUSD",1764084800507,0.01147934,87113.0,87096.0,0.00732]
["bitfinex","BTCUSD",1764084800712,0.01148092,87101.0,87097.0,0.22962903]
["bitfinex","BTCUSD",1764084800916,0.24110696,87099.0,87096.0,0.00732]
["bitfinex","BTCUSD",1764084801139,0.24109298,87104.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1764084801345,0.00025163,87105.0,87104.0,0.23961058]
["bitfinex","BTCUSD",1764084801544,0.00025163,87105.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764084801545,0.00025163,87105.0,87103.0,0.05687]
["bitfinex","BTCUSD",1764084801748,0.01173202,87105.0,87102.0,0.01]
["bitfinex","BTCUSD",1764084801926,0.22961058,87104.0,87102.0,0.01]
["bitfinex","BTCUSD",1764084802145,0.00025163,87105.0,87104.0,0.05687]
["bitfinex","BTCUSD",1764084802766,0.24134265,87105.0,87102.0,0.01]
["bitfinex","BTCUSD",1764084802973,0.00025163,87105.0,87104.0,0.06419]
["bitfinex","BTCUSD",1764084803178,0.00025163,87105.0,87104.0,0.07419]
["bitfinex","BTCUSD",1764084803521,0.00025163,87105.0,87104.0,0.16168]
["bitfinex","BTCUSD",1764084803723,0.00025163,87105.0,87104.0,0.39129058]
["bitfinex","BTCUSD",1764084803895,0.00025163,87105.0,87104.0,0.16168]
["bitfinex","BTCUSD",1764084804135,0.00025163,87105.0,87104.0,0.05687]
["bitfinex","BTCUSD",1764084804274,0.00025163,87105.0,87104.0,0.00732]
["bitfinex","BTCUSD",1764084804876,0.24110911,87098.0,87096.0,0.01]
["bitfinex","BTCUSD",1764084805083,0.22962112,87100.0,87097.0,0.00732]
["bitfinex","BTCUSD",1764084805283,0.22962112,87100.0,87096.0,0.01]
["bitfinex","BTCUSD",1764084805479,0.01148066,87103.0,87098.0,0.00732]
["bitfinex","BTCUSD",1764084805681,0.00025163,87105.0,87098.0,0.23694511]
["bitfinex","BTCUSD",1764084805925,0.22961058,87104.0,87103.0,0.06687]
["bitfinex","BTCUSD",1764084806095,0.00025163,87105.0,87103.0,0.29648321]
["bitfinex","BTCUSD",1764084806282,0.00025163,87105.0,87103.0,0.06687]
["bitfinex","BTCUSD",1764084806479,0.00025163,87105.0,87104.0,0.15436]
["bitfinex","BTCUSD",1764084809203,0.00025163,87105.0,87104.0,0.16380542]
["bitfinex","BTCUSD",1764084809641,0.00025163,87105.0,87104.0,0.56380542]
["bitfinex","BTCUSD",1764084811407,0.00025163,87105.0,87104.0,2.71220542]
["bitfinex","BTCUSD",1764084811623,0.00025163,87105.0,87104.0,3.03520542]
["bitfinex","BTCUSD",1764084813398,0.00025163,87105.0,87104.0,3.09772841]
["bitfinex","BTCUSD",1764084815384,0.0002,87130.0,87129.0,0.22954469]
["bitfinex","BTCUSD",1764084815516,0.0002,87150.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764084815718,0.0002,87150.0,87149.0,0.06687]
["bitfinex","BTCUSD",1764084816122,0.0002,87150.0,87149.0,0.47419]
["bitfinex","BTCUSD",1764084816329,0.0002,87150.0,87149.0,0.01732]
["bitfinex","BTCUSD",1764084816480,0.0002,87150.0,87149.0,0.0174376]
["bitfinex","BTCUSD",1764084816702,0.0002,87150.0,87149.0,0.0101176]
["bitfinex","BTCUSD",1764084816898,0.0002,87150.0,87149.0,0.0174376]
["bitfinex","BTCUSD",1764084817310,0.0002,87150.0,87149.0,0.0074376]
["bitfinex","BTCUSD",1764084817629,0.0002,87150.0,87149.0,0.0001176]
["bitfinex","BTCUSD",1764084817828,0.0002,87150.0,87149.0,0.0074376]
["bitfinex","BTCUSD",1764084818293,0.0002,87150.0,87149.0,0.0743076]
["bitfinex","BTCUSD",1764084818702,0.0002,87150.0,87149.0,0.0174376]
["bitfinex","BTCUSD",1764084818900,0.0002,87150.0,87149.0,0.0743076]
["bitfinex","BTCUSD",1764084819127,0.0002,87150.0,87149.0,0.0174376]
["bitfinex","BTCUSD",1764084819526,0.0002,87150.0,87149.0,0.0743076]
["bitfinex","BTCUSD",1764084819936,0.0002,87150.0,87149.0,0.0174376]
["bitfinex","BTCUSD",1764084820131,0.0002,87150.0,87149.0,0.1617976]
["bitfinex","BTCUSD",1764084820330,0.0002,87150.0,87149.0,0.0669876]
["bitfinex","BTCUSD",1764084820532,0.0002,87150.0,87149.0,0.0743076]
["bitfinex","BTCUSD",1764084820739,0.0002,87150.0,87149.0,0.0174376]
["bitfinex","BTCUSD",1764084821336,0.0002,87150.0,87149.0,0.1617976]
["bitfinex","BTCUSD",1764084821561,0.0002,87150.0,87149.0,0.0743076]
["bitfinex","BTCUSD",1764084821809,0.00161464,87150.0,87149.0,0.0174376]
["bitfinex","BTCUSD",1764084822008,0.00161464,87150.0,87149.0,0.0743076]
["bitfinex","BTCUSD",1764084822361,0.00161464,87150.0,87149.0,0.0174376]
["bitfinex","BTCUSD",1764084822563,0.00161464,87150.0,87149.0,0.0743076]
["bitfinex","BTCUSD",1764084822989,0.00161464,87150.0,87149.0,0.0174376]
["bitfinex","BTCUSD",1764084823188,0.00161464,87150.0,87149.0,0.1617976]
["bitfinex","BTCUSD",1764084823632,0.01147223,87167.0,87160.0,0.22946056]
["bitfinex","BTCUSD",1764084823801,0.0001,87168.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1764084823802,0.0001,87168.0,87167.0,0.23944462]
["bitfinex","BTCUSD",1764084823993,0.0001,87168.0,87167.0,0.01]
["bitfinex","BTCUSD",1764084824380,0.0001,87168.0,87167.0,0.1466]
["bitfinex","BTCUSD",1764084824789,0.24086401,87187.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764084824974,0.01146933,87189.0,87188.0,0.01]
["bitfinex","BTCUSD",1764084825181,0.24085606,87189.0,87188.0,0.0631]
["bitfinex","BTCUSD",1764084825479,0.01146907,87191.0,87190.0,0.01]
["bitfinex","BTCUSD",1764084825678,0.01146907,87191.0,87190.0,0.01732]
["bitfinex","BTCUSD",1764084825909,0.01186398,87191.0,87190.0,0.01732]
["bitfinex","BTCUSD",1764084826292,0.01186398,87191.0,87190.0,0.00732]
["bitfinex","BTCUSD",1764084826470,0.02958398,87191.0,87190.0,0.00732]
["bitfinex","BTCUSD",1764084827281,0.24089868,87174.0,87173.0,0.01]
["bitfinex","BTCUSD",1764084827528,0.01147131,87174.0,87173.0,0.01732]
["bitfinex","BTCUSD",1764084827774,0.01147025,87182.0,87181.0,0.01]
["bitfinex","BTCUSD",1764084827988,0.01146946,87188.0,87185.0,0.01]
["bitfinex","BTCUSD",1764084828161,0.24085907,87188.0,87186.0,0.00732]
["bitfinex","BTCUSD",1764084828365,0.24085907,87188.0,87187.0,0.01]
["bitfinex","BTCUSD",1764084828564,0.01147117,87175.0,87172.0,0.1484]
["bitfinex","BTCUSD",1764084828767,0.01147117,87175.0,87174.0,0.01]
["bitfinex","BTCUSD",1764084829000,0.01147117,87175.0,87174.0,0.01732]
["bitfinex","BTCUSD",1764084829202,0.02919117,87175.0,87174.0,0.01732]
["bitfinex","BTCUSD",1764084829603,0.01147025,87182.0,87174.0,0.01732]
["bitfinex","BTCUSD",1764084829802,0.24087541,87182.0,87181.0,0.01]
["bitfinex","BTCUSD",1764084830301,0.25859541,87182.0,87181.0,0.01]
["bitfinex","BTCUSD",1764084830540,0.25859541,87182.0,87173.0,0.01]
["bitfinex","BTCUSD",1764084830541,0.01147131,87174.0,87173.0,0.01]
["bitfinex","BTCUSD",1764084830731,0.01147131,87174.0,87173.0,0.01732]
["bitfinex","BTCUSD",1764084831108,0.01147302,87161.0,87156.0,0.24094705]
["bitfinex","BTCUSD",1764084831427,0.01147262,87164.0,87163.0,0.01]
["bitfinex","BTCUSD",1764084831638,0.01147288,87162.0,87157.0,0.00732]
["bitfinex","BTCUSD",1764084831860,0.01147223,87167.0,87166.0,0.01]
["bitfinex","BTCUSD",1764084832059,0.01147223,87167.0,87166.0,0.01732]
["bitfinex","BTCUSD",1764084832221,0.01186689,87167.0,87166.0,0.01]
["bitfinex","BTCUSD",1764084832558,0.02958689,87167.0,87166.0,0.01]
["bitfinex","BTCUSD",1764084832721,0.02958689,87167.0,87166.0,0.01732]
["bitfinex","BTCUSD",1764084832923,0.01147367,87156.0,87152.0,0.22948341]
["bitfinex","BTCUSD",1764084833109,0.01147302,87161.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1764084833316,0.01147288,87162.0,87160.0,0.01]
["bitfinex","BTCUSD",1764084833510,0.24093265,87162.0,87161.0,0.00732]
["bitfinex","BTCUSD",1764084833949,0.25865265,87162.0,87161.0,0.00732]
["bitfinex","BTCUSD",1764084834156,0.27637265,87162.0,87160.0,0.01]
["bitfinex","BTCUSD",1764084834386,0.24093265,87162.0,87161.0,0.00732]
["bitfinex","BTCUSD",1764084834588,0.24093265,87162.0,87161.0,0.01732]
["bitfinex","BTCUSD",1764084834773,0.25865265,87162.0,87161.0,0.01732]
["bitfinex","BTCUSD",1764084835177,0.01772,87162.0,87161.0,0.01732]
["bitfinex","BTCUSD",1764084836763,0.24717779,87162.0,87161.0,0.01732]
["bitfinex","BTCUSD",1764084837197,0.26489779,87162.0,87161.0,0.01732]
["bitfinex","BTCUSD",1764084837401,0.24717779,87162.0,87161.0,0.01732]
["bitfinex","BTCUSD",1764084838950,0.24092744,87164.0,87163.0,0.01]
["bitfinex","BTCUSD",1764084839083,0.01147236,87166.0,87161.0,0.00732]
["bitfinex","BTCUSD",1764084839293,0.01265,87162.0,87161.0,0.01732]
["bitfinex","BTCUSD",1764084840392,0.00039466,87167.0,87166.0,0.01]
["bitfinex","BTCUSD",1764084840616,0.00039466,87167.0,87166.0,0.20372472]
["bitfinex","BTCUSD",1764084840821,0.00039466,87167.0,87166.0,0.21317014]
["bitfinex","BTCUSD",1764084841029,0.00039466,87167.0,87166.0,0.20372472]
["bitfinex","BTCUSD",1764084841232,0.00039466,87167.0,87166.0,0.12419472]
["bitfinex","BTCUSD",1764084841814,0.00039466,87167.0,87166.0,2.36157014]
["bitfinex","BTCUSD",1764084841952,0.0002,87200.0,87196.0,0.01]
["bitfinex","BTCUSD",1764084842130,0.0002,87200.0,87196.0,0.0565276]
["bitfinex","BTCUSD",1764084842328,0.0002,87200.0,87196.0,0.0174376]
["bitfinex","BTCUSD",1764084842664,0.00977406,87197.0,87196.0,0.0174376]
["bitfinex","BTCUSD",1764084842877,0.00977406,87197.0,87196.0,0.0695976]
["bitfinex","BTCUSD",1764084843079,0.00977406,87197.0,87196.0,0.0174376]
["bitfinex","BTCUSD",1764084843304,0.00977406,87197.0,87196.0,0.4174376]
["bitfinex","BTCUSD",1764084844072,0.00977406,87197.0,87196.0,0.5491276]
["bitfinex","BTCUSD",1764084844273,0.00977406,87197.0,87196.0,0.55857302]
["bitfinex","BTCUSD",1764084845487,0.00977406,87197.0,87196.0,0.4622776]
["bitfinex","BTCUSD",1764084845895,0.00977406,87197.0,87196.0,0.55857302]
["bitfinex","BTCUSD",1764084847781,0.00977406,87197.0,87196.0,0.94409601]
["bitfinex","BTCUSD",1764084847983,0.00977406,87197.0,87196.0,2.94409601]
["bitfinex","BTCUSD",1764084849736,0.00977406,87197.0,87196.0,2.93677601]
["bitfinex","BTCUSD",1764084849935,0.00977406,87197.0,87196.0,2.94409601]
["bitfinex","BTCUSD",1764084850134,0.00977406,87197.0,87196.0,2.93677601]
["bitfinex","BTCUSD",1764084850334,0.00977406,87197.0,87196.0,2.94409601]
["bitfinex","BTCUSD",1764084852215,0.00977406,87197.0,87196.0,2.93677601]
["bitfinex","BTCUSD",1764084852454,0.00977406,87197.0,87196.0,2.88153302]
["bitfinex","BTCUSD",1764084852709,0.00977406,87197.0,87196.0,2.87425302]
["bitfinex","BTCUSD",1764084852944,0.00977406,87197.0,87196.0,0.4101176]
["bitfinex","BTCUSD",1764084853216,0.02935406,87197.0,87196.0,0.0101176]
["bitfinex","BTCUSD",1764084853389,0.02935406,87197.0,87196.0,0.0073976]
["bitfinex","BTCUSD",1764084854572,0.01956406,87197.0,87196.0,0.0073976]
["bitfinex","BTCUSD",1764084854772,0.00977406,87197.0,87196.0,0.0173976]
["bitfinex","BTCUSD",1764084854975,0.01956406,87197.0,87196.0,0.0173976]
["bitfinex","BTCUSD",1764084855175,0.02935406,87197.0,87196.0,0.0001176]
["bitfinex","BTCUSD",1764084855380,0.02935406,87197.0,87196.0,0.0073976]
["bitfinex","BTCUSD",1764084855578,0.02935406,87197.0,87196.0,0.0001176]
["bitfinex","BTCUSD",1764084855579,0.00977406,87197.0,87196.0,0.0001176]
["bitfinex","BTCUSD",1764084855778,0.00977406,87197.0,87196.0,0.0173976]
["bitfinex","BTCUSD",1764084855969,0.01956406,87197.0,87196.0,0.0173976]
["bitfinex","BTCUSD",1764084856586,0.00977406,87197.0,87196.0,0.0173976]
["bitfinex","BTCUSD",1764084857000,0.02935406,87197.0,87196.0,0.0073976]
["bitfinex","BTCUSD",1764084857278,0.02935406,87197.0,87196.0,0.0001176]
["bitfinex","BTCUSD",1764084857471,0.139019,87197.0,87159.0,0.53967]
["bitfinex","BTCUSD",1764084857671,0.22947041,87158.0,87157.0,0.01]
["bitfinex","BTCUSD",1764084857792,0.01147341,87158.0,87157.0,0.40728]
["bitfinex","BTCUSD",1764084857991,0.01147341,87158.0,87157.0,0.41728]
["bitfinex","BTCUSD",1764084858202,0.01147315,87160.0,87157.0,0.40728]
["bitfinex","BTCUSD",1764084858439,0.01147315,87160.0,87159.0,0.01]
["bitfinex","BTCUSD",1764084858670,0.03447219,87226.0,87157.0,0.40728]
["bitfinex","BTCUSD",1764084858671,0.01147223,87167.0,87164.0,0.01]
["bitfinex","BTCUSD",1764084858877,0.01146999,87184.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764084859095,0.00979,87189.0,87187.0,0.01]
["bitfinex","BTCUSD",1764084859096,0.01146933,87189.0,87187.0,0.01]
["bitfinex","BTCUSD",1764084859412,0.01146946,87188.0,87176.0,0.02294209]
["bitfinex","BTCUSD",1764084859610,0.01146867,87194.0,87185.0,0.01]
["bitfinex","BTCUSD",1764084859814,0.25062887,87196.0,87195.0,0.01]
["bitfinex","BTCUSD",1764084860016,0.00979,87196.0,87195.0,0.01728]
["bitfinex","BTCUSD",1764084860220,0.23915831,87196.0,87195.0,0.01739763]
["bitfinex","BTCUSD",1764084860416,0.24894831,87196.0,87195.0,0.00739763]
["bitfinex","BTCUSD",1764084860646,0.23915831,87196.0,87195.0,0.00739763]
["bitfinex","BTCUSD",1764084860855,0.0002,87200.0,87195.0,0.00739763]
["bitfinex","BTCUSD",1764084861055,0.0002,87200.0,87196.0,0.01]
["bitfinex","BTCUSD",1764084861285,0.01166788,87200.0,87196.0,0.01]
["bitfinex","BTCUSD",1764084861444,0.0002,87200.0,87196.0,0.01728]
["bitfinex","BTCUSD",1764084861621,0.24083003,87199.0,87196.0,0.01728]
["bitfinex","BTCUSD",1764084862041,0.01956406,87197.0,87196.0,0.01]
["bitfinex","BTCUSD",1764084862323,0.01956406,87197.0,87196.0,0.00728]
["bitfinex","BTCUSD",1764084862324,0.02935406,87197.0,87196.0,0.00728]
["bitfinex","BTCUSD",1764084862510,0.02935406,87197.0,87196.0,0.01728]
["bitfinex","BTCUSD",1764084862511,0.01956406,87197.0,87196.0,0.01728]
["bitfinex","BTCUSD",1764084862861,0.00977406,87197.0,87196.0,0.01728]
["bitfinex","BTCUSD",1764084863621,0.01956406,87197.0,87196.0,0.01728]
["bitfinex","BTCUSD",1764084863823,0.22936831,87196.0,87195.0,0.00011763]
["bitfinex","BTCUSD",1764084864031,0.22936831,87196.0,87195.0,0.01739763]
["bitfinex","BTCUSD",1764084864032,0.00979,87196.0,87195.0,0.01739763]
["bitfinex","BTCUSD",1764084864236,0.00829772,87197.0,87196.0,0.01]
["bitfinex","BTCUSD",1764084864693,0.01808772,87197.0,87196.0,0.01]
["bitfinex","BTCUSD",1764084864899,0.22936831,87196.0,87195.0,0.00011763]
["bitfinex","BTCUSD",1764084865103,0.24894831,87196.0,87195.0,0.00011763]
["bitfinex","BTCUSD",1764084865332,0.24894831,87196.0,87195.0,0.00739763]
["bitfinex","BTCUSD",1764084865532,0.24894831,87196.0,87195.0,0.00011763]
["bitfinex","BTCUSD",1764084865934,0.01147288,87162.0,87158.0,2.0]
["bitfinex","BTCUSD",1764084866147,0.01147223,87167.0,87161.0,0.01]
["bitfinex","BTCUSD",1764084866148,0.01147249,87165.0,87161.0,0.01]
["bitfinex","BTCUSD",1764084866347,0.01147078,87178.0,87171.0,0.01]
["bitfinex","BTCUSD",1764084866545,0.24089751,87174.0,87173.0,0.01]
["bitfinex","BTCUSD",1764084866746,0.24089751,87174.0,87172.0,0.01728]
["bitfinex","BTCUSD",1764084866922,0.00979,87173.0,87172.0,0.00728]
["bitfinex","BTCUSD",1764084867276,0.22942746,87174.0,87173.0,0.01]
["bitfinex","BTCUSD",1764084867387,0.00979,87173.0,87172.0,0.00728]
["bitfinex","BTCUSD",1764084867595,0.22942746,87174.0,87172.0,0.01728]
["bitfinex","BTCUSD",1764084867992,0.22942746,87174.0,87172.0,0.00728]
["bitfinex","BTCUSD",1764084868249,0.2408975,87177.0,87159.0,0.01]
["bitfinex","BTCUSD",1764084868250,0.22946318,87160.0,87159.0,0.01]
["bitfinex","BTCUSD",1764084868473,0.01147288,87162.0,87161.0,0.01]
["bitfinex","BTCUSD",1764084869221,0.24093344,87161.0,87158.0,0.00039466]
["bitfinex","BTCUSD",1764084869446,0.01147288,87162.0,87159.0,0.00728]
["bitfinex","BTCUSD",1764084869756,0.01147288,87162.0,87161.0,0.01]
["bitfinex","BTCUSD",1764084870670,0.01147223,87167.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764084870830,0.01147209,87168.0,87167.0,0.01]
["bitfinex","BTCUSD",1764084871471,0.2409265,87164.0,87163.0,0.01]
["bitfinex","BTCUSD",1764084871832,0.22946305,87160.0,87159.0,0.00728]
["bitfinex","BTCUSD",1764084872062,0.22946305,87160.0,87159.0,0.01728]
["bitfinex","BTCUSD",1764084872254,0.2294614,87161.0,87160.0,0.01]
["bitfinex","BTCUSD",1764084872455,0.01147275,87163.0,87160.0,0.01]
["bitfinex","BTCUSD",1764084872648,0.01147236,87166.0,87160.0,0.0626163]
["bitfinex","BTCUSD",1764084872977,0.24091962,87166.0,87165.0,0.01]
["bitfinex","BTCUSD",1764084873153,0.22946305,87160.0,87159.0,0.00728]
["bitfinex","BTCUSD",1764084873353,0.22946305,87160.0,87159.0,0.01728]
["bitfinex","BTCUSD",1764084873738,0.22946305,87160.0,87159.0,0.00728]
["bitfinex","BTCUSD",1764084874983,0.24093252,87162.0,87159.0,0.00728]
["bitfinex","BTCUSD",1764084875173,0.01147288,87162.0,87159.0,0.00728]
["bitfinex","BTCUSD",1764084875374,0.24093067,87162.0,87161.0,0.01]
["bitfinex","BTCUSD",1764084875800,0.24130776,87162.0,87161.0,0.01]
["bitfinex","BTCUSD",1764084876010,0.22946305,87160.0,87159.0,0.00728]
["bitfinex","BTCUSD",1764084876422,0.22946305,87160.0,87158.0,0.00039466]
["bitfinex","BTCUSD",1764084876423,0.22946568,87159.0,87158.0,0.00039466]
["bitfinex","BTCUSD",1764084876614,0.22946568,87159.0,87158.0,0.00771466]
["bitfinex","BTCUSD",1764084877773,0.22946568,87159.0,87158.0,0.00039466]
["bitfinex","BTCUSD",1764084877970,0.22946448,87160.0,87159.0,0.01]
["bitfinex","BTCUSD",1764084878642,0.22946568,87159.0,87158.0,0.00771466]
["bitfinex","BTCUSD",1764084879297,0.22946568,87159.0,87158.0,0.00039466]
["bitfinex","BTCUSD",1764084879496,0.22946568,87159.0,87158.0,0.00771466]
["bitfinex","BTCUSD",1764084879708,0.22946568,87159.0,87158.0,0.01771466]
["bitfinex","BTCUSD",1764084880062,0.22946568,87159.0,87158.0,0.00039466]
["bitfinex","BTCUSD",1764084882270,0.22946568,87159.0,87158.0,0.01039466]
["bitfinex","BTCUSD",1764084882507,0.01147288,87162.0,87158.0,0.01039466]
["bitfinex","BTCUSD",1764084882738,0.01147275,87163.0,87158.0,0.01039466]
["bitfinex","BTCUSD",1764084882739,0.01147275,87163.0,87162.0,0.01]
["bitfinex","BTCUSD",1764084883289,0.22946319,87160.0,87159.0,0.01]
["bitfinex","BTCUSD",1764084883874,0.22946319,87160.0,87158.0,0.00039466]
["bitfinex","BTCUSD",1764084884720,0.22946319,87160.0,87159.0,0.01]
["bitfinex","BTCUSD",1764084885021,0.22946348,87162.0,87160.0,0.01]
["bitfinex","BTCUSD",1764084885217,0.24092861,87163.0,87162.0,0.01]
["bitfinex","BTCUSD",1764084885427,0.01147302,87161.0,87158.0,0.00039466]
["bitfinex","BTCUSD",1764084885628,0.22946568,87159.0,87158.0,0.00039466]
["bitfinex","BTCUSD",1764084886052,0.22949991,87146.0,87145.0,0.00732]
["bitfinex","BTCUSD",1764084886230,0.2295526,87126.0,87125.0,0.41]
["bitfinex","BTCUSD",1764084886427,0.2295526,87126.0,87125.0,0.41743763]
["bitfinex","BTCUSD",1764084886628,0.24100144,87137.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1764084886876,0.01147499,87146.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764084887023,0.22952889,87135.0,87134.0,0.02295315]
["bitfinex","BTCUSD",1764084887269,0.22952181,87138.0,87135.0,0.22952853]
["bitfinex","BTCUSD",1764084887467,0.22952181,87138.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1764084887468,0.22950284,87145.0,87141.0,0.22951173]
["bitfinex","BTCUSD",1764084887702,0.01147736,87128.0,87125.0,0.40011763]
["bitfinex","BTCUSD",1764084887906,0.24102508,87128.0,87127.0,0.01]
["bitfinex","BTCUSD",1764084888336,0.2295526,87126.0,87125.0,0.00011763]
["bitfinex","BTCUSD",1764084888565,0.2295526,87126.0,87125.0,0.00743763]
["bitfinex","BTCUSD",1764084889419,0.2295526,87126.0,87125.0,0.00011763]
["bitfinex","BTCUSD",1764084889622,0.2295526,87126.0,87125.0,0.00743763]
["bitfinex","BTCUSD",1764084890026,0.2295502,87127.0,87125.0,0.00743763]
["bitfinex","BTCUSD",1764084890256,0.2295526,87126.0,87125.0,0.00743763]
["bitfinex","BTCUSD",1764084891131,0.2295526,87126.0,87125.0,0.00011763]
["bitfinex","BTCUSD",1764084891328,0.01147697,87131.0,87125.0,0.00743763]
["bitfinex","BTCUSD",1764084891539,0.01147591,87139.0,87130.0,0.01]
["bitfinex","BTCUSD",1764084891738,0.24100781,87135.0,87134.0,0.01]
["bitfinex","BTCUSD",1764084892053,0.01147736,87128.0,87125.0,0.00743763]
["bitfinex","BTCUSD",1764084892256,0.22954996,87127.0,87125.0,0.00011763]
["bitfinex","BTCUSD",1764084892462,0.22954996,87127.0,87126.0,0.00732]
["bitfinex","BTCUSD",1764084893391,0.2295526,87126.0,87125.0,0.01011763]
["bitfinex","BTCUSD",1764084893634,0.2295526,87126.0,87125.0,0.00011763]
["bitfinex","BTCUSD",1764084893876,0.2295526,87126.0,87125.0,0.00743763]
["bitfinex","BTCUSD",1764084894770,0.2295526,87126.0,87125.0,0.00011763]
["bitfinex","BTCUSD",1764084894970,0.2295526,87126.0,87125.0,0.00743763]
["bitfinex","BTCUSD",1764084895392,0.2295526,87126.0,87125.0,0.00011763]
["bitfinex","BTCUSD",1764084895602,0.2295526,87126.0,87125.0,0.00743763]
["bitfinex","BTCUSD",1764084896214,0.2295526,87126.0,87125.0,0.00011763]
["bitfinex","BTCUSD",1764084896443,0.2295526,87126.0,87125.0,0.00743763]
["bitfinex","BTCUSD",1764084898225,0.2295526,87126.0,87125.0,0.01743763]
["bitfinex","BTCUSD",1764084898520,0.24102986,87128.0,87127.0,0.01]
["bitfinex","BTCUSD",1764084899095,0.01147683,87132.0,87129.0,0.23954338]
["bitfinex","BTCUSD",1764084899400,0.24101086,87133.0,87132.0,0.01]
["bitfinex","BTCUSD",1764084899825,0.24100596,87135.0,87134.0,0.01]
["bitfinex","BTCUSD",1764084900412,0.24102477,87128.0,87125.0,0.00743763]
["bitfinex","BTCUSD",1764084900620,0.01147657,87134.0,87131.0,0.22953802]
["bitfinex","BTCUSD",1764084900776,0.24101702,87131.0,87129.0,0.01]
["bitfinex","BTCUSD",1764084900976,0.0114767,87133.0,87132.0,0.01]
["bitfinex","BTCUSD",1764084901186,0.24101158,87133.0,87132.0,0.01]
["bitfinex","BTCUSD",1764084901399,0.2295526,87126.0,87125.0,0.00743763]
["bitfinex","BTCUSD",1764084901598,0.2295526,87126.0,87125.0,0.01011763]
["bitfinex","BTCUSD",1764084901800,0.2295526,87126.0,87125.0,0.00743763]
["bitfinex","BTCUSD",1764084902450,0.2295526,87126.0,87125.0,0.00011763]
["bitfinex","BTCUSD",1764084902882,0.22960003,87108.0,87107.0,0.1484]
["bitfinex","BTCUSD",1764084903246,0.24106704,87113.0,87088.0,0.17136527]
["bitfinex","BTCUSD",1764084903247,0.01148171,87095.0,87088.0,0.17136527]
["bitfinex","BTCUSD",1764084903447,0.01148171,87095.0,87070.0,0.0771]
["bitfinex","BTCUSD",1764084903448,0.01148329,87083.0,87075.0,0.03656]
["bitfinex","BTCUSD",1764084903640,0.01148277,87087.0,87086.0,0.01]
["bitfinex","BTCUSD",1764084904207,0.01148277,87087.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1764084904208,0.22966483,87084.0,87079.0,0.22967525]
["bitfinex","BTCUSD",1764084904409,0.01148356,87081.0,87079.0,0.01]
["bitfinex","BTCUSD",1764084904617,0.22968441,87076.0,87075.0,0.00011765]
["bitfinex","BTCUSD",1764084904839,0.22968441,87076.0,87041.0,0.5]
["bitfinex","BTCUSD",1764084904840,0.01148725,87053.0,87048.0,0.23075651]
["bitfinex","BTCUSD",1764084904997,0.33570849,87070.0,87049.0,0.00732]
["bitfinex","BTCUSD",1764084905224,0.01148501,87070.0,87064.0,0.01]
["bitfinex","BTCUSD",1764084905423,0.01148633,87060.0,87054.0,0.02297424]
["bitfinex","BTCUSD",1764084905620,0.01148606,87062.0,87055.0,0.00732]
["bitfinex","BTCUSD",1764084905621,0.01148619,87061.0,87055.0,0.00732]
["bitfinex","BTCUSD",1764084905879,0.22973454,87057.0,87055.0,0.00732]
["bitfinex","BTCUSD",1764084906081,0.01148659,87058.0,87055.0,0.00732]
["bitfinex","BTCUSD",1764084906082,0.01148646,87059.0,87058.0,0.01]
["bitfinex","BTCUSD",1764084906285,0.01148619,87061.0,87058.0,0.2297319]
["bitfinex","BTCUSD",1764084906530,0.01148619,87061.0,87055.0,0.00732]
["bitfinex","BTCUSD",1764084906531,0.22973718,87056.0,87055.0,0.00732]
["bitfinex","BTCUSD",1764084906682,0.01148712,87054.0,87048.0,0.23015037]
["bitfinex","BTCUSD",1764084906892,0.01148685,87056.0,87049.0,0.00732]
["bitfinex","BTCUSD",1764084907115,0.22975301,87050.0,87049.0,0.00732]
["bitfinex","BTCUSD",1764084908377,0.01148633,87060.0,87051.0,0.01]
["bitfinex","BTCUSD",1764084908567,0.01148633,87060.0,87052.0,0.01]
["bitfinex","BTCUSD",1764084908764,0.0114854,87067.0,87062.0,0.01]
["bitfinex","BTCUSD",1764084908966,0.22971531,87065.0,87063.0,0.00732]
["bitfinex","BTCUSD",1764084909368,0.01148738,87052.0,87048.0,0.00039413]
["bitfinex","BTCUSD",1764084909591,0.2297549,87050.0,87048.0,0.00039413]
["bitfinex","BTCUSD",1764084909771,0.2297549,87050.0,87049.0,0.00732]
["bitfinex","BTCUSD",1764084910437,0.2297549,87050.0,87048.0,0.00039413]
["bitfinex","BTCUSD",1764084910438,0.32510249,87050.0,87048.0,0.00039413]
["bitfinex","BTCUSD",1764084910626,0.33941984,87050.0,87048.0,0.00039413]
["bitfinex","BTCUSD",1764084911026,0.323,87049.0,87048.0,0.00039413]
["bitfinex","BTCUSD",1764084913757,0.38552299,87049.0,87048.0,0.0022661]
["bitfinex","BTCUSD",1764084915283,0.38552299,87049.0,87048.0,1e-08]
["bitfinex","BTCUSD",1764084915498,0.38552299,87049.0,87040.0,1e-08]
["bitfinex","BTCUSD",1764084915499,0.55277677,87041.0,87040.0,1e-08]
["bitfinex","BTCUSD",1764084915732,0.56049099,87041.0,87040.0,1e-08]
["bitfinex","BTCUSD",1764084918129,0.62301398,87041.0,87040.0,1e-08]
["bitfinex","BTCUSD",1764084918340,0.61532616,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764084918554,0.7249911,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764084918764,0.7323111,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764084919437,0.84753241,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764084919812,0.7323111,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764084921255,0.66246811,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764084921670,0.66246811,87031.0,87030.0,0.00056688]
["bitfinex","BTCUSD",1764084921889,0.7249911,87031.0,87030.0,0.00056688]
["bitfinex","BTCUSD",1764084922942,0.22988241,87001.0,87000.0,0.0004]
["bitfinex","BTCUSD",1764084924206,0.23027639,87001.0,87000.0,0.0004]
["bitfinex","BTCUSD",1764084924412,0.33994133,87001.0,87000.0,0.0004]
["bitfinex","BTCUSD",1764084925278,0.66294133,87001.0,87000.0,0.0004]
["bitfinex","BTCUSD",1764084926174,0.72546432,87001.0,87000.0,0.0004]
["bitfinex","BTCUSD",1764084927651,0.66294133,87001.0,87000.0,0.0004]
["bitfinex","BTCUSD",1764084928683,0.66294133,87001.0,87000.0,0.00134521]
["bitfinex","BTCUSD",1764084928918,0.55327639,87001.0,87000.0,0.00134521]
["bitfinex","BTCUSD",1764084929192,0.23027639,87001.0,87000.0,0.00134521]
["bitfinex","BTCUSD",1764084929626,0.23027639,87001.0,87000.0,0.01134521]
["bitfinex","BTCUSD",1764084929828,0.23027639,87001.0,87000.0,0.00134521]
["bitfinex","BTCUSD",1764084930038,0.00039398,87001.0,87000.0,0.00134521]
["bitfinex","BTCUSD",1764084932344,0.00039398,87001.0,87000.0,0.01134521]
["bitfinex","BTCUSD",1764084932958,0.00039398,87001.0,87000.0,0.00134521]
["bitfinex","BTCUSD",1764084933439,0.23027639,87001.0,87000.0,0.01134521]
["bitfinex","BTCUSD",1764084933639,0.00039398,87001.0,87000.0,0.00134521]
["bitfinex","BTCUSD",1764084933911,0.00039398,87001.0,87000.0,0.01134521]
["bitfinex","BTCUSD",1764084934505,0.00039398,87001.0,87000.0,0.00134521]
["bitfinex","BTCUSD",1764084936140,0.00039398,87001.0,87000.0,0.01134521]
["bitfinex","BTCUSD",1764084937492,0.00039398,87001.0,87000.0,0.00134521]
["bitfinex","BTCUSD",1764084937907,0.00039398,87001.0,87000.0,0.04673521]
["bitfinex","BTCUSD",1764084938104,0.00039398,87001.0,87000.0,0.05673521]
["bitfinex","BTCUSD",1764084939191,0.00039398,87001.0,87000.0,0.01134521]
["bitfinex","BTCUSD",1764084939893,0.23027639,87001.0,87000.0,0.01134521]
["bitfinex","BTCUSD",1764084940659,0.23027639,87001.0,87000.0,0.01866521]
["bitfinex","BTCUSD",1764084940858,0.00039398,87001.0,87000.0,0.01866521]
["bitfinex","BTCUSD",1764084941060,0.00039398,87001.0,87000.0,0.24855026]
["bitfinex","BTCUSD",1764084941641,0.00039398,87001.0,87000.0,0.29394026]
["bitfinex","BTCUSD",1764084941816,0.00039398,87001.0,87000.0,0.36586026]
["bitfinex","BTCUSD",1764084942580,0.00039398,87001.0,87000.0,0.29394026]
["bitfinex","BTCUSD",1764084943364,0.00039398,87001.0,87000.0,0.01866521]
["bitfinex","BTCUSD",1764084943558,0.00039398,87001.0,87000.0,0.29394026]
["bitfinex","BTCUSD",1764084944198,0.00039398,87001.0,87000.0,0.01866521]
["bitfinex","BTCUSD",1764084944374,0.23027639,87001.0,87000.0,0.01866521]
["bitfinex","BTCUSD",1764084944634,0.00039398,87001.0,87000.0,0.01866521]
["bitfinex","BTCUSD",1764084945271,0.00039398,87001.0,87000.0,0.01134521]
["bitfinex","BTCUSD",1764084945476,0.25179086,87001.0,87000.0,0.00134521]
["bitfinex","BTCUSD",1764084945675,0.25179086,87001.0,87000.0,0.01134521]
["bitfinex","BTCUSD",1764084945885,0.25179086,87001.0,87000.0,0.00134521]
["bitfinex","BTCUSD",1764084946815,0.26254944,87001.0,87000.0,0.00134521]
["bitfinex","BTCUSD",1764084947146,0.25179086,87001.0,87000.0,0.00134521]
["bitfinex","BTCUSD",1764084947347,0.25179086,87001.0,87000.0,0.01134521]
["bitfinex","BTCUSD",1764084947983,0.07484078,87001.0,87000.0,0.01134521]
["bitfinex","BTCUSD",1764084950511,0.07484078,87001.0,87000.0,0.00134521]
["bitfinex","BTCUSD",1764084950662,0.08560125,87001.0,87000.0,0.00134521]
["bitfinex","BTCUSD",1764084952560,0.08560125,87001.0,86980.0,0.0004]
["bitfinex","BTCUSD",1764084952561,0.22993527,86981.0,86980.0,0.0004]
["bitfinex","BTCUSD",1764084952970,0.24069908,86981.0,86980.0,0.0004]
["bitfinex","BTCUSD",1764084953376,0.24069908,86981.0,86960.0,0.0004]
["bitfinex","BTCUSD",1764084953377,0.22998815,86961.0,86960.0,0.0004]
["bitfinex","BTCUSD",1764084954594,0.22998815,86961.0,86960.0,0.00079398]
["bitfinex","BTCUSD",1764084956101,0.01149874,86966.0,86960.0,0.00079398]
["bitfinex","BTCUSD",1764084956367,0.24148482,86963.0,86960.0,0.00079398]
["bitfinex","BTCUSD",1764084956622,0.24148294,86963.0,86961.0,0.01]
["bitfinex","BTCUSD",1764084956830,0.22998515,86963.0,86961.0,0.01]
["bitfinex","BTCUSD",1764084957437,0.22998815,86961.0,86960.0,0.00079398]
["bitfinex","BTCUSD",1764084958363,0.22998617,86962.0,86960.0,0.00079398]
["bitfinex","BTCUSD",1764084960335,0.10966494,86961.0,86960.0,0.00079398]
["bitfinex","BTCUSD",1764084960567,0.10966494,86961.0,86930.0,0.0004]
["bitfinex","BTCUSD",1764084960568,0.01150192,86942.0,86935.0,0.01]
["bitfinex","BTCUSD",1764084960781,0.01150192,86942.0,86930.0,0.0119035]
["bitfinex","BTCUSD",1764084960782,0.23005429,86936.0,86930.0,0.0004]
["bitfinex","BTCUSD",1764084961011,0.24156669,86933.0,86930.0,0.0004]
["bitfinex","BTCUSD",1764084961216,0.23006752,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1764084961841,0.01150218,86940.0,86930.0,0.0004]
["bitfinex","BTCUSD",1764084962044,0.23003189,86945.0,86934.0,0.23005854]
["bitfinex","BTCUSD",1764084962251,0.01150165,86944.0,86937.0,0.01]
["bitfinex","BTCUSD",1764084962457,0.01150125,86947.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1764084962666,0.01150059,86952.0,86941.0,0.01]
["bitfinex","BTCUSD",1764084962858,0.33449967,86959.0,86941.0,0.01]
["bitfinex","BTCUSD",1764084962999,0.0114998,86958.0,86941.0,0.0403241]
["bitfinex","BTCUSD",1764084963204,0.01149954,86960.0,86941.0,0.01732]
["bitfinex","BTCUSD",1764084963403,0.01150086,86950.0,86941.0,0.01732]
["bitfinex","BTCUSD",1764084963637,0.01150112,86948.0,86941.0,0.01732]
["bitfinex","BTCUSD",1764084964000,0.01150165,86944.0,86941.0,0.00732]
["bitfinex","BTCUSD",1764084964117,0.23003731,86943.0,86941.0,0.00732]
["bitfinex","BTCUSD",1764084964321,0.23003731,86943.0,86941.0,0.00918049]
["bitfinex","BTCUSD",1764084964567,0.23003731,86943.0,86941.0,0.00186049]
["bitfinex","BTCUSD",1764084964753,0.01150006,86956.0,86941.0,0.00186049]
["bitfinex","BTCUSD",1764084964940,0.2300131,86952.0,86941.0,0.01186049]
["bitfinex","BTCUSD",1764084965188,0.01150086,86950.0,86941.0,0.01186049]
["bitfinex","BTCUSD",1764084965360,0.23000742,86954.0,86941.0,0.01186049]
["bitfinex","BTCUSD",1764084965567,0.24152418,86948.0,86941.0,0.24190155]
["bitfinex","BTCUSD",1764084965774,0.01150165,86944.0,86941.0,0.01186049]
["bitfinex","BTCUSD",1764084966121,0.24151942,86950.0,86941.0,0.01186049]
["bitfinex","BTCUSD",1764084966331,0.23003765,86943.0,86941.0,0.01186049]
["bitfinex","BTCUSD",1764084966742,0.23002155,86949.0,86941.0,0.24190155]
["bitfinex","BTCUSD",1764084966985,0.2304319,86942.0,86941.0,0.01186049]
["bitfinex","BTCUSD",1764084967195,0.2304319,86942.0,86941.0,0.00186049]
["bitfinex","BTCUSD",1764084967615,0.00039349,86942.0,86941.0,0.00186049]
["bitfinex","BTCUSD",1764084967819,0.00039349,86942.0,86941.0,0.01186049]
["bitfinex","BTCUSD",1764084968476,0.00039349,86942.0,86941.0,0.00186049]
["bitfinex","BTCUSD",1764084969715,0.00039349,86942.0,86941.0,0.23190155]
["bitfinex","BTCUSD",1764084969927,0.00039349,86942.0,86941.0,0.00186049]
["bitfinex","BTCUSD",1764084970745,0.00039349,86942.0,86941.0,0.01186049]
["bitfinex","BTCUSD",1764084970966,0.00039349,86942.0,86941.0,0.00186049]
["bitfinex","BTCUSD",1764084971783,0.00039349,86942.0,86941.0,0.01186049]
["bitfinex","BTCUSD",1764084972425,0.00039349,86942.0,86941.0,0.04398049]
["bitfinex","BTCUSD",1764084972637,0.00039349,86942.0,86941.0,0.15484049]
["bitfinex","BTCUSD",1764084973070,0.00039349,86942.0,86941.0,0.16428591]
["bitfinex","BTCUSD",1764084973492,0.00039349,86942.0,86941.0,0.15484049]
["bitfinex","BTCUSD",1764084973744,0.00039349,86942.0,86941.0,0.48728591]
["bitfinex","BTCUSD",1764084974390,0.00039349,86942.0,86941.0,0.62624049]
["bitfinex","BTCUSD",1764084974623,0.00039349,86942.0,86941.0,0.01918049]
["bitfinex","BTCUSD",1764084974844,0.00039349,86942.0,86941.0,0.06097049]
["bitfinex","BTCUSD",1764084975061,0.00039349,86942.0,86941.0,0.12274049]
["bitfinex","BTCUSD",1764084975272,0.00039349,86942.0,86941.0,0.29101155]
["bitfinex","BTCUSD",1764084975485,0.00039349,86942.0,86941.0,0.35278155]
["bitfinex","BTCUSD",1764084976371,0.00039349,86942.0,86941.0,0.36222697]
["bitfinex","BTCUSD",1764084978029,0.00039349,86942.0,86941.0,0.76222697]
["bitfinex","BTCUSD",1764084978233,0.00039349,86942.0,86941.0,1.08522697]
["bitfinex","BTCUSD",1764084978693,0.00039349,86942.0,86941.0,1.07578155]
["bitfinex","BTCUSD",1764084979101,0.00039349,86942.0,86941.0,0.75278155]
["bitfinex","BTCUSD",1764084979308,0.00039349,86942.0,86941.0,0.64922155]
["bitfinex","BTCUSD",1764084979740,0.00039349,86942.0,86941.0,0.24922155]
["bitfinex","BTCUSD",1764084979976,0.00039349,86942.0,86941.0,0.29101155]
["bitfinex","BTCUSD",1764084980194,0.00039349,86942.0,86941.0,1.07578155]
["bitfinex","BTCUSD",1764084980416,0.00039349,86942.0,86941.0,1.08522697]
["bitfinex","BTCUSD",1764084980855,0.00039349,86942.0,86941.0,1.29614996]
["bitfinex","BTCUSD",1764084981732,0.00039349,86942.0,86941.0,1.23362697]
["bitfinex","BTCUSD",1764084982142,0.00039349,86942.0,86941.0,1.22418155]
["bitfinex","BTCUSD",1764084982360,0.00039349,86942.0,86941.0,1.23362697]
["bitfinex","BTCUSD",1764084982595,0.00039349,86942.0,86941.0,1.22418155]
["bitfinex","BTCUSD",1764084982804,0.00039349,86942.0,86941.0,1.23362697]
["bitfinex","BTCUSD",1764084983010,0.00039349,86942.0,86941.0,1.22418155]
["bitfinex","BTCUSD",1764084983215,0.00039349,86942.0,86941.0,1.23362697]
["bitfinex","BTCUSD",1764084983430,0.00039349,86942.0,86941.0,1.22418155]
["bitfinex","BTCUSD",1764084983641,0.2304319,86942.0,86941.0,0.01186049]
["bitfinex","BTCUSD",1764084983871,0.2304319,86942.0,86941.0,0.00186049]
["bitfinex","BTCUSD",1764084984083,0.2304319,86942.0,86941.0,0.00918049]
["bitfinex","BTCUSD",1764084985334,0.00039349,86942.0,86941.0,0.29101155]
["bitfinex","BTCUSD",1764084985541,0.00039349,86942.0,86941.0,0.35278155]
["bitfinex","BTCUSD",1764084985713,0.00039349,86942.0,86941.0,0.29101155]
["bitfinex","BTCUSD",1764084986304,0.00039349,86942.0,86941.0,0.01918049]
["bitfinex","BTCUSD",1764084986514,0.2304319,86942.0,86941.0,0.01918049]
["bitfinex","BTCUSD",1764084986911,0.00039349,86942.0,86941.0,0.00918049]
["bitfinex","BTCUSD",1764084987690,0.2304319,86942.0,86941.0,0.00186049]
["bitfinex","BTCUSD",1764084988241,0.00039349,86942.0,86941.0,0.00186049]
["bitfinex","BTCUSD",1764084988451,0.00039349,86942.0,86941.0,0.01186049]
["bitfinex","BTCUSD",1764084990368,0.00039349,86942.0,86941.0,0.00186049]
["bitfinex","BTCUSD",1764084992074,0.00039349,86942.0,86941.0,0.01186049]
["bitfinex","BTCUSD",1764084992282,0.00039349,86942.0,86941.0,0.00186049]
["bitfinex","BTCUSD",1764084992678,0.00039349,86942.0,86941.0,0.05365049]
["bitfinex","BTCUSD",1764084992815,0.00039349,86942.0,86941.0,0.01186049]
["bitfinex","BTCUSD",1764084993254,0.00039349,86942.0,86941.0,0.05365049]
["bitfinex","BTCUSD",1764084993454,0.00039349,86942.0,86941.0,0.03486459]
["bitfinex","BTCUSD",1764084994293,0.00039349,86942.0,86941.0,0.36846565]
["bitfinex","BTCUSD",1764084994597,0.00039349,86942.0,86941.0,0.34546155]
["bitfinex","BTCUSD",1764084995812,0.00039349,86942.0,86941.0,0.28369155]
["bitfinex","BTCUSD",1764084996607,0.00039349,86942.0,86941.0,0.34546155]
["bitfinex","BTCUSD",1764084996808,0.00039349,86942.0,86941.0,0.49386155]
["bitfinex","BTCUSD",1764084997549,0.00039349,86942.0,86941.0,0.20205049]
["bitfinex","BTCUSD",1764084997729,0.00039349,86942.0,86941.0,0.45509565]
["bitfinex","BTCUSD",1764084997934,0.00039349,86942.0,86941.0,0.89386155]
["bitfinex","BTCUSD",1764084998136,0.00039349,86942.0,86941.0,0.50118155]
["bitfinex","BTCUSD",1764084999325,0.22993449,86982.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1764084999559,1.14937545,87004.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1764084999560,0.01149544,86991.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1764084999788,0.54551479,87010.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1764084999789,0.01149412,87001.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1764084999993,0.01149425,87000.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1764085000349,0.01149451,86998.0,86997.0,0.01]
["bitfinex","BTCUSD",1764085000966,0.01149385,87003.0,86999.0,0.22988699]
["bitfinex","BTCUSD",1764085001191,0.45961156,87031.0,86999.0,0.22988699]
["bitfinex","BTCUSD",1764085001192,0.01149332,87007.0,87001.0,0.22988211]
["bitfinex","BTCUSD",1764085001484,0.2298705,87006.0,87003.0,0.01]
["bitfinex","BTCUSD",1764085001732,0.22987977,87002.0,87001.0,0.00011774]
["bitfinex","BTCUSD",1764085003528,0.01149253,87013.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1764085003727,1.14874191,87052.0,87001.0,0.10367774]
["bitfinex","BTCUSD",1764085003728,0.01149174,87019.0,87012.0,0.22985261]
["bitfinex","BTCUSD",1764085003934,0.54551479,87040.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1764085003935,0.22982764,87022.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1764085004139,0.24132092,87022.0,87021.0,0.01]
["bitfinex","BTCUSD",1764085006163,0.22986392,87008.0,87007.0,0.02921]
["bitfinex","BTCUSD",1764085006410,0.22986392,87008.0,87001.0,0.00011774]
["bitfinex","BTCUSD",1764085006411,0.22987806,87003.0,87002.0,0.01]
["bitfinex","BTCUSD",1764085006539,0.01149346,87006.0,87001.0,0.00011774]
["bitfinex","BTCUSD",1764085006746,0.01149346,87006.0,87005.0,0.01]
["bitfinex","BTCUSD",1764085006965,0.22987713,87003.0,87001.0,0.00011774]
["bitfinex","BTCUSD",1764085007207,0.22987713,87003.0,87002.0,0.00732]
["bitfinex","BTCUSD",1764085007508,0.2413682,87004.0,87002.0,0.00732]
["bitfinex","BTCUSD",1764085007709,0.01149319,87008.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1764085007933,0.01149147,87021.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1764085008136,0.01149174,87019.0,87015.0,0.00732]
["bitfinex","BTCUSD",1764085008343,0.22984278,87016.0,87015.0,0.00732]
["bitfinex","BTCUSD",1764085008492,0.01149293,87010.0,87005.0,0.22987169]
["bitfinex","BTCUSD",1764085008698,0.01149293,87010.0,87009.0,0.01]
["bitfinex","BTCUSD",1764085009133,0.22985485,87012.0,87009.0,0.01]
["bitfinex","BTCUSD",1764085009134,0.01149266,87012.0,87010.0,0.01]
["bitfinex","BTCUSD",1764085009330,0.01149306,87009.0,87006.0,0.00732]
["bitfinex","BTCUSD",1764085009527,0.22986614,87008.0,87007.0,0.01]
["bitfinex","BTCUSD",1764085009972,0.22987977,87002.0,87001.0,0.00011774]
["bitfinex","BTCUSD",1764085010132,0.22987977,87002.0,87001.0,0.00743774]
["bitfinex","BTCUSD",1764085010363,0.01149372,87004.0,87001.0,0.00743774]
["bitfinex","BTCUSD",1764085010550,0.24136584,87005.0,87004.0,0.01]
["bitfinex","BTCUSD",1764085010749,0.22987977,87002.0,87001.0,0.00011774]
["bitfinex","BTCUSD",1764085011657,0.75909241,87002.0,87001.0,0.00011774]
["bitfinex","BTCUSD",1764085011859,0.55290355,86993.0,86992.0,0.00025212]
["bitfinex","BTCUSD",1764085012059,0.55290355,86993.0,86992.0,0.00036989]
["bitfinex","BTCUSD",1764085014513,0.01149954,86960.0,86957.0,0.22999617]
["bitfinex","BTCUSD",1764085014692,0.24149133,86960.0,86959.0,0.01]
["bitfinex","BTCUSD",1764085015099,0.24149133,86960.0,86959.0,0.01836045]
["bitfinex","BTCUSD",1764085016228,0.24148329,86963.0,86959.0,0.23835324]
["bitfinex","BTCUSD",1764085016229,0.01149927,86962.0,86959.0,0.23835324]
["bitfinex","BTCUSD",1764085016437,0.22999063,86961.0,86959.0,0.00732]
["bitfinex","BTCUSD",1764085016864,0.22999609,86958.0,86957.0,0.00011787]
["bitfinex","BTCUSD",1764085017212,0.22999609,86958.0,86957.0,0.00743787]
["bitfinex","BTCUSD",1764085017412,0.22999609,86958.0,86957.0,0.0085414]
["bitfinex","BTCUSD",1764085017825,0.22999609,86958.0,86957.0,0.5085414]
["bitfinex","BTCUSD",1764085018399,0.24148764,86963.0,86957.0,0.5085414]
["bitfinex","BTCUSD",1764085018400,0.01149821,86970.0,86962.0,0.22998421]
["bitfinex","BTCUSD",1764085018620,0.01149795,86972.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1764085018621,0.01149901,86964.0,86959.0,0.22999311]
["bitfinex","BTCUSD",1764085018819,0.2414907,86960.0,86957.0,0.51743787]
["bitfinex","BTCUSD",1764085019023,0.01149927,86962.0,86957.0,0.50743787]
["bitfinex","BTCUSD",1764085019262,0.01149808,86971.0,86958.0,0.23999344]
["bitfinex","BTCUSD",1764085019487,0.01149808,86971.0,86957.0,0.50743787]
["bitfinex","BTCUSD",1764085019488,0.01149834,86969.0,86961.0,0.24148628]
["bitfinex","BTCUSD",1764085019619,0.01149834,86969.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1764085019620,0.24147595,86966.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1764085019824,0.24147134,86967.0,86963.0,0.22998197]
["bitfinex","BTCUSD",1764085020048,0.01149834,86969.0,86967.0,0.01]
["bitfinex","BTCUSD",1764085020249,0.2414657,86969.0,86967.0,0.01]
["bitfinex","BTCUSD",1764085020461,0.01149742,86976.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1764085020700,0.01149742,86976.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1764085020853,0.01149702,86979.0,86961.0,0.08382881]
["bitfinex","BTCUSD",1764085020854,0.01149702,86979.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1764085021054,0.01149636,86984.0,86977.0,0.24144233]
["bitfinex","BTCUSD",1764085021312,0.0114953,86992.0,86985.0,0.2299243]
["bitfinex","BTCUSD",1764085021638,0.0114953,86992.0,86983.0,0.22992783]
["bitfinex","BTCUSD",1764085021639,0.01149438,86999.0,86991.0,0.23990812]
["bitfinex","BTCUSD",1764085021861,0.5,87049.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1764085022068,0.01149213,87016.0,87011.0,0.01]
["bitfinex","BTCUSD",1764085022271,0.01149227,87015.0,87010.0,0.02862]
["bitfinex","BTCUSD",1764085022473,0.01149227,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1764085022649,0.01149227,87015.0,87010.0,0.00011787]
["bitfinex","BTCUSD",1764085022650,0.22985599,87011.0,87010.0,0.00011787]
["bitfinex","BTCUSD",1764085022893,0.22985599,87011.0,87010.0,0.00743787]
["bitfinex","BTCUSD",1764085023299,0.18985599,87011.0,87010.0,0.00743787]
["bitfinex","BTCUSD",1764085024347,0.20028527,87012.0,87010.0,0.00743787]
["bitfinex","BTCUSD",1764085024552,0.01149161,87020.0,87012.0,0.2298524]
["bitfinex","BTCUSD",1764085024839,0.0128883,87021.0,87013.0,0.04011253]
["bitfinex","BTCUSD",1764085025042,0.0128883,87021.0,87020.0,0.01]
["bitfinex","BTCUSD",1764085025043,0.00139683,87021.0,87020.0,0.01]
["bitfinex","BTCUSD",1764085025250,0.00139683,87021.0,87020.0,0.10915]
["bitfinex","BTCUSD",1764085025829,0.00139683,87021.0,87010.0,0.00011787]
["bitfinex","BTCUSD",1764085025830,0.01149174,87019.0,87010.0,0.00011787]
["bitfinex","BTCUSD",1764085025973,0.01149174,87019.0,87011.0,0.01732]
["bitfinex","BTCUSD",1764085025974,0.01149227,87015.0,87011.0,0.01732]
["bitfinex","BTCUSD",1764085026178,0.22985599,87011.0,87010.0,0.00011787]
["bitfinex","BTCUSD",1764085026379,0.22985599,87011.0,87010.0,0.00743787]
["bitfinex","BTCUSD",1764085027636,0.00139683,87021.0,87010.0,0.00743787]
["bitfinex","BTCUSD",1764085027853,0.01149213,87016.0,87013.0,0.01]
["bitfinex","BTCUSD",1764085028076,0.00139683,87021.0,87013.0,0.01]
["bitfinex","BTCUSD",1764085028294,0.24133655,87016.0,87010.0,0.00743787]
["bitfinex","BTCUSD",1764085028496,0.01149253,87013.0,87012.0,0.01]
["bitfinex","BTCUSD",1764085028897,0.01149253,87013.0,87010.0,0.00011787]
["bitfinex","BTCUSD",1764085028898,0.22985335,87012.0,87010.0,0.00011787]
["bitfinex","BTCUSD",1764085029102,0.22985335,87012.0,87011.0,0.00732]
["bitfinex","BTCUSD",1764085029795,0.22985335,87012.0,86982.0,0.22993088]
["bitfinex","BTCUSD",1764085029796,0.24143291,86981.0,86976.0,0.02862]
["bitfinex","BTCUSD",1764085030002,0.01149649,86983.0,86980.0,0.22993682]
["bitfinex","BTCUSD",1764085030206,0.0114961,86986.0,86981.0,0.03031352]
["bitfinex","BTCUSD",1764085030354,0.0114961,86986.0,86984.0,0.01]
["bitfinex","BTCUSD",1764085030561,0.22992998,86983.0,86981.0,0.00732]
["bitfinex","BTCUSD",1764085030764,0.24142667,86984.0,86981.0,0.00732]
["bitfinex","BTCUSD",1764085030966,0.2299176,86988.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1764085031244,0.01149702,86979.0,86977.0,0.01]
["bitfinex","BTCUSD",1764085031448,0.01149663,86982.0,86978.0,0.00732]
["bitfinex","BTCUSD",1764085031736,0.32538494,86990.0,86978.0,0.00732]
["bitfinex","BTCUSD",1764085031737,0.32538494,87000.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1764085032011,0.01149676,86981.0,86980.0,0.01]
["bitfinex","BTCUSD",1764085032192,0.22994584,86977.0,86976.0,0.00011788]
["bitfinex","BTCUSD",1764085032479,0.22994584,86977.0,86976.0,0.00743788]
["bitfinex","BTCUSD",1764085032713,0.24143758,86979.0,86976.0,0.2373852]
["bitfinex","BTCUSD",1764085032844,0.0114961,86986.0,86977.0,0.02299458]
["bitfinex","BTCUSD",1764085033047,0.45973557,87007.0,86985.0,0.01]
["bitfinex","BTCUSD",1764085033048,0.0114957,86989.0,86985.0,0.01]
["bitfinex","BTCUSD",1764085033261,0.22993316,86982.0,86980.0,0.01]
["bitfinex","BTCUSD",1764085033678,0.01149649,86983.0,86980.0,0.01]
["bitfinex","BTCUSD",1764085033872,0.2299327,86982.0,86980.0,0.01]
["bitfinex","BTCUSD",1764085034049,0.243,87066.0,86978.0,0.02299432]
["bitfinex","BTCUSD",1764085034249,0.24142051,86986.0,86982.0,0.22993055]
["bitfinex","BTCUSD",1764085034454,0.24142051,86986.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1764085034455,0.01149623,86985.0,86981.0,0.22993496]
["bitfinex","BTCUSD",1764085034676,0.01149636,86984.0,86981.0,0.22993496]
["bitfinex","BTCUSD",1764085034916,0.48780936,87165.0,86988.0,0.22991661]
["bitfinex","BTCUSD",1764085035092,0.01149478,86996.0,86988.0,0.00732]
["bitfinex","BTCUSD",1764085035294,0.01149491,86995.0,86988.0,0.00732]
["bitfinex","BTCUSD",1764085035498,0.2414039,86992.0,86989.0,0.01]
["bitfinex","BTCUSD",1764085035707,0.22990938,86991.0,86989.0,0.01]
["bitfinex","BTCUSD",1764085036302,0.22991412,86989.0,86988.0,0.00732]
["bitfinex","BTCUSD",1764085036498,0.01149332,87007.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1764085036722,0.01149372,87004.0,86997.0,0.04197464]
["bitfinex","BTCUSD",1764085036920,0.24136387,87006.0,87005.0,0.01]
["bitfinex","BTCUSD",1764085037125,0.24136387,87006.0,87005.0,0.00732]
["bitfinex","BTCUSD",1764085037706,0.01149319,87008.0,87005.0,0.00732]
["bitfinex","BTCUSD",1764085037958,0.2298692,87006.0,87005.0,0.00732]
["bitfinex","BTCUSD",1764085038161,0.2298692,87006.0,87005.0,0.00743788]
["bitfinex","BTCUSD",1764085038806,0.2298692,87006.0,87005.0,0.01743788]
["bitfinex","BTCUSD",1764085039135,0.01149319,87008.0,87005.0,0.00743788]
["bitfinex","BTCUSD",1764085039354,0.01149266,87012.0,87008.0,0.01]
["bitfinex","BTCUSD",1764085039569,0.24135433,87009.0,87008.0,0.01]
["bitfinex","BTCUSD",1764085040006,0.24135433,87009.0,87005.0,0.00743788]
["bitfinex","BTCUSD",1764085040007,0.01149319,87008.0,87005.0,0.00011788]
["bitfinex","BTCUSD",1764085040206,0.2298692,87006.0,87005.0,0.00011788]
["bitfinex","BTCUSD",1764085042494,0.2248692,87006.0,87005.0,0.00011788]
["bitfinex","BTCUSD",1764085043303,0.22988505,87000.0,86999.0,0.1484]
["bitfinex","BTCUSD",1764085043508,0.22988505,87000.0,86999.0,0.14851793]
["bitfinex","BTCUSD",1764085045347,0.22988505,87000.0,86999.0,0.00011793]
["bitfinex","BTCUSD",1764085046928,0.01149398,87002.0,86999.0,0.00011793]
["bitfinex","BTCUSD",1764085047130,0.01149398,87002.0,87000.0,0.00732]
["bitfinex","BTCUSD",1764085047339,0.24137098,87003.0,87002.0,0.01]
["bitfinex","BTCUSD",1764085047662,0.2298755,87004.0,87003.0,0.01]
["bitfinex","BTCUSD",1764085048057,0.22988042,87002.0,87000.0,0.00732]
["bitfinex","BTCUSD",1764085048267,0.22988505,87000.0,86999.0,0.00011793]
["bitfinex","BTCUSD",1764085048475,0.22988505,87000.0,86999.0,0.00743793]
["bitfinex","BTCUSD",1764085050962,0.22988241,87001.0,86999.0,0.00743793]
["bitfinex","BTCUSD",1764085050963,0.22988409,87001.0,86999.0,0.00743793]
["bitfinex","BTCUSD",1764085051216,0.01149398,87002.0,86999.0,0.00743793]
["bitfinex","BTCUSD",1764085051217,0.22988505,87000.0,86999.0,0.00743793]
["bitfinex","BTCUSD",1764085057298,0.22988462,87001.0,86999.0,0.00743793]
["bitfinex","BTCUSD",1764085057500,0.01149293,87010.0,86999.0,0.00743793]
["bitfinex","BTCUSD",1764085057724,0.01149372,87004.0,87003.0,0.01]
["bitfinex","BTCUSD",1764085058100,0.2413682,87004.0,87003.0,0.01]
["bitfinex","BTCUSD",1764085058508,0.22988505,87000.0,86999.0,0.00743793]
["bitfinex","BTCUSD",1764085058708,0.22988505,87000.0,86999.0,0.00011793]
["bitfinex","BTCUSD",1764085058907,0.22988505,87000.0,86999.0,0.00743793]
["bitfinex","BTCUSD",1764085059895,0.22988505,87000.0,86999.0,0.00011793]
["bitfinex","BTCUSD",1764085060095,0.22988505,87000.0,86999.0,0.00743793]
["bitfinex","BTCUSD",1764085061239,0.01149174,87019.0,86999.0,0.00743793]
["bitfinex","BTCUSD",1764085061597,0.00139683,87021.0,87020.0,0.23983222]
["bitfinex","BTCUSD",1764085061806,0.00139683,87021.0,87020.0,0.28742222]
["bitfinex","BTCUSD",1764085062026,0.00139683,87021.0,87020.0,0.35793764]
["bitfinex","BTCUSD",1764085062164,0.00139683,87021.0,87020.0,0.34849222]
["bitfinex","BTCUSD",1764085062915,0.00139683,87021.0,87020.0,0.05027]
["bitfinex","BTCUSD",1764085063154,0.00139683,87021.0,87020.0,0.05759]
["bitfinex","BTCUSD",1764085063825,0.00139683,87021.0,87020.0,0.01732]
["bitfinex","BTCUSD",1764085064584,0.00139683,87021.0,87020.0,0.01]
["bitfinex","BTCUSD",1764085064839,0.00139683,87021.0,87020.0,0.01732]
["bitfinex","BTCUSD",1764085066546,0.00139683,87021.0,87020.0,0.055]
["bitfinex","BTCUSD",1764085066949,0.00139683,87021.0,87020.0,0.04768]
["bitfinex","BTCUSD",1764085067187,0.00139683,87021.0,87020.0,0.055]
["bitfinex","BTCUSD",1764085067376,0.00139683,87021.0,87020.0,0.11063]
["bitfinex","BTCUSD",1764085067582,0.00139683,87021.0,87020.0,0.055]
["bitfinex","BTCUSD",1764085067780,0.00139683,87021.0,87020.0,0.01732]
["bitfinex","BTCUSD",1764085068380,0.00139683,87021.0,87020.0,0.11063]
["bitfinex","BTCUSD",1764085069296,0.0002,87050.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1764085069525,0.0002,87050.0,87049.0,0.30738565]
["bitfinex","BTCUSD",1764085069744,0.0002,87050.0,87049.0,0.01]
["bitfinex","BTCUSD",1764085069939,0.00111315,87050.0,87049.0,0.01732]
["bitfinex","BTCUSD",1764085070146,0.00111315,87050.0,87049.0,0.00732]
["bitfinex","BTCUSD",1764085070564,0.00150742,87050.0,87049.0,0.00732]
["bitfinex","BTCUSD",1764085071329,0.24125804,87044.0,87041.0,0.02995]
["bitfinex","BTCUSD",1764085071529,0.24125804,87044.0,87043.0,0.01]
["bitfinex","BTCUSD",1764085071530,0.01148844,87044.0,87043.0,0.01]
["bitfinex","BTCUSD",1764085071733,0.01148844,87044.0,87043.0,0.01732]
["bitfinex","BTCUSD",1764085071917,0.01148883,87041.0,87038.0,0.01]
["bitfinex","BTCUSD",1764085072306,0.00072427,87044.0,87041.0,0.22977639]
["bitfinex","BTCUSD",1764085072480,0.01148817,87046.0,87042.0,0.22977413]
["bitfinex","BTCUSD",1764085072685,0.01215,87042.0,87039.0,0.23710137]
["bitfinex","BTCUSD",1764085072887,0.01215,87042.0,87034.0,0.02995]
["bitfinex","BTCUSD",1764085072888,0.0114887,87042.0,87038.0,0.01]
["bitfinex","BTCUSD",1764085073101,0.01148844,87044.0,87040.0,0.24709888]
["bitfinex","BTCUSD",1764085073301,0.01148804,87047.0,87045.0,0.01]
["bitfinex","BTCUSD",1764085073691,0.01148804,87047.0,87044.0,0.22976752]
["bitfinex","BTCUSD",1764085073892,0.01148857,87043.0,87040.0,0.01732]
["bitfinex","BTCUSD",1764085074090,0.22977644,87042.0,87040.0,0.01732]
["bitfinex","BTCUSD",1764085074298,0.22977644,87042.0,87041.0,0.00732]
["bitfinex","BTCUSD",1764085074505,0.24127238,87039.0,87038.0,0.01]
["bitfinex","BTCUSD",1764085074713,0.00059427,87050.0,87047.0,0.22976063]
["bitfinex","BTCUSD",1764085074856,0.00059427,87050.0,87049.0,0.01]
["bitfinex","BTCUSD",1764085075207,0.01148804,87047.0,87043.0,0.23977025]
["bitfinex","BTCUSD",1764085075422,0.24124431,87049.0,87046.0,0.22976224]
["bitfinex","BTCUSD",1764085075588,0.01148831,87045.0,87041.0,0.00732]
["bitfinex","BTCUSD",1764085075788,0.24125729,87044.0,87041.0,0.00732]
["bitfinex","BTCUSD",1764085075990,0.24125729,87044.0,87038.0,0.01]
["bitfinex","BTCUSD",1764085075991,0.01148883,87041.0,87038.0,0.01]
["bitfinex","BTCUSD",1764085076307,0.01148883,87041.0,87039.0,0.00732]
["bitfinex","BTCUSD",1764085076610,0.22977941,87040.0,87039.0,0.00732]
["bitfinex","BTCUSD",1764085076810,0.01148804,87047.0,87045.0,0.2297659]
["bitfinex","BTCUSD",1764085077011,0.24124925,87047.0,87046.0,0.01]
["bitfinex","BTCUSD",1764085077681,0.24124925,87047.0,87039.0,0.01732]
["bitfinex","BTCUSD",1764085077682,0.22977941,87040.0,87039.0,0.01732]
["bitfinex","BTCUSD",1764085077895,0.0114887,87042.0,87039.0,0.23709966]
["bitfinex","BTCUSD",1764085078097,0.00059427,87050.0,87046.0,0.22976357]
["bitfinex","BTCUSD",1764085078301,0.23034728,87050.0,87049.0,0.01]
["bitfinex","BTCUSD",1764085078513,0.01148804,87047.0,87041.0,0.01]
["bitfinex","BTCUSD",1764085078714,0.01148804,87047.0,87044.0,0.01]
["bitfinex","BTCUSD",1764085078889,0.22976621,87045.0,87044.0,0.01]
["bitfinex","BTCUSD",1764085079220,0.23052196,87045.0,87044.0,0.01]
["bitfinex","BTCUSD",1764085079830,0.23052196,87045.0,87044.0,0.23976885]
["bitfinex","BTCUSD",1764085079831,0.00075575,87045.0,87044.0,0.23976885]
["bitfinex","BTCUSD",1764085080064,0.00075575,87045.0,87044.0,0.33551885]
["bitfinex","BTCUSD",1764085080516,0.00075575,87045.0,87044.0,0.04944]
["bitfinex","BTCUSD",1764085080718,0.00075575,87045.0,87044.0,0.24708885]
["bitfinex","BTCUSD",1764085080958,0.00075575,87045.0,87044.0,0.34283885]
["bitfinex","BTCUSD",1764085081161,0.00075575,87045.0,87044.0,0.35228427]
["bitfinex","BTCUSD",1764085081586,0.00075575,87045.0,87044.0,0.50068427]
["bitfinex","BTCUSD",1764085081796,0.00059427,87050.0,87049.0,0.57220107]
["bitfinex","BTCUSD",1764085081996,0.00059427,87050.0,87049.0,0.61164107]
["bitfinex","BTCUSD",1764085082423,0.00059427,87050.0,87049.0,0.66795107]
["bitfinex","BTCUSD",1764085082627,0.00059427,87050.0,87049.0,1.06795107]
["bitfinex","BTCUSD",1764085083457,0.00059427,87050.0,87049.0,0.41]
["bitfinex","BTCUSD",1764085083680,0.23034728,87050.0,87049.0,0.01]
["bitfinex","BTCUSD",1764085083888,0.23034728,87050.0,87049.0,0.01732]
["bitfinex","BTCUSD",1764085084091,0.23034728,87050.0,87049.0,0.01]
["bitfinex","BTCUSD",1764085084296,0.23034728,87050.0,87049.0,0.00732]
["bitfinex","BTCUSD",1764085084717,0.22979261,87035.0,87024.0,0.08626]
["bitfinex","BTCUSD",1764085084930,0.22979261,87035.0,87028.0,0.01]
["bitfinex","BTCUSD",1764085084931,0.24129887,87029.0,87028.0,0.01]
["bitfinex","BTCUSD",1764085085345,0.24128825,87033.0,87030.0,0.01]
["bitfinex","BTCUSD",1764085085549,0.22980157,87032.0,87030.0,0.01]
["bitfinex","BTCUSD",1764085085759,0.22978595,87038.0,87034.0,0.2297936]
["bitfinex","BTCUSD",1764085085970,0.14049097,87096.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1764085085971,0.00059427,87050.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1764085086184,0.00059427,87050.0,87049.0,0.07771]
["bitfinex","BTCUSD",1764085086598,0.00059427,87050.0,87049.0,0.15699556]
["bitfinex","BTCUSD",1764085087029,0.00059427,87050.0,87049.0,0.06124556]
["bitfinex","BTCUSD",1764085087241,0.00059427,87050.0,87049.0,0.04559]
["bitfinex","BTCUSD",1764085087485,0.00059427,87050.0,87049.0,0.03827]
["bitfinex","BTCUSD",1764085087705,0.00059427,87050.0,87049.0,0.04559]
["bitfinex","BTCUSD",1764085087943,0.00059427,87050.0,87049.0,0.16431556]
["bitfinex","BTCUSD",1764085088384,0.00059427,87050.0,87049.0,0.10800556]
["bitfinex","BTCUSD",1764085089243,0.00059427,87050.0,87049.0,0.16431556]
["bitfinex","BTCUSD",1764085089451,0.00059427,87050.0,87049.0,0.01732]
["bitfinex","BTCUSD",1764085089943,0.00059427,87050.0,87049.0,0.01]
["bitfinex","BTCUSD",1764085090149,0.00059427,87050.0,87049.0,0.01732]
["bitfinex","BTCUSD",1764085090781,0.00059427,87050.0,87049.0,0.01]
["bitfinex","BTCUSD",1764085090985,0.00059427,87050.0,87049.0,0.13604556]
["bitfinex","BTCUSD",1764085092269,0.00059427,87050.0,87049.0,0.36580121]
["bitfinex","BTCUSD",1764085092515,0.00059427,87050.0,87049.0,0.05676]
["bitfinex","BTCUSD",1764085092720,0.00059427,87050.0,87049.0,0.24707565]
["bitfinex","BTCUSD",1764085092937,0.22974036,87055.0,87052.0,0.22974773]
["bitfinex","BTCUSD",1764085093150,0.22974509,87053.0,87052.0,0.00011793]
["bitfinex","BTCUSD",1764085093382,0.24122735,87055.0,87054.0,0.01]
["bitfinex","BTCUSD",1764085093594,0.22974509,87053.0,87052.0,0.00011793]
["bitfinex","BTCUSD",1764085093852,0.22974509,87053.0,87052.0,0.01743793]
["bitfinex","BTCUSD",1764085094057,0.22974509,87053.0,87052.0,0.00743793]
["bitfinex","BTCUSD",1764085095842,0.01148659,87058.0,87052.0,0.00743793]
["bitfinex","BTCUSD",1764085096048,0.22974509,87053.0,87052.0,0.00743793]
["bitfinex","BTCUSD",1764085096242,0.22974509,87053.0,87052.0,0.00011793]
["bitfinex","BTCUSD",1764085096685,0.22974509,87053.0,87052.0,0.00743793]
["bitfinex","BTCUSD",1764085097038,0.22974509,87053.0,87052.0,0.00011793]
["bitfinex","BTCUSD",1764085097424,0.22974509,87053.0,87052.0,0.00743793]
["bitfinex","BTCUSD",1764085097640,0.22974509,87053.0,87052.0,0.00011793]
["bitfinex","BTCUSD",1764085097820,0.22974509,87053.0,87052.0,0.00743793]
["bitfinex","BTCUSD",1764085098222,0.22974509,87053.0,87052.0,0.00011793]
["bitfinex","BTCUSD",1764085098436,0.22974509,87053.0,87052.0,0.00743793]
["bitfinex","BTCUSD",1764085098855,0.66241003,87053.0,87052.0,0.00743793]
["bitfinex","BTCUSD",1764085099065,0.55274509,87053.0,87052.0,0.00743793]
["bitfinex","BTCUSD",1764085101117,0.55274509,87053.0,87052.0,0.01743793]
["bitfinex","BTCUSD",1764085101328,0.55274509,87053.0,87052.0,0.00743793]
["bitfinex","BTCUSD",1764085101778,0.55274509,87053.0,87052.0,0.00011793]
["bitfinex","BTCUSD",1764085102414,0.43266494,87053.0,87033.0,4.0]
["bitfinex","BTCUSD",1764085102623,0.22979525,87034.0,87033.0,4.00039427]
["bitfinex","BTCUSD",1764085102843,0.22979525,87034.0,87033.0,4.00771427]
["bitfinex","BTCUSD",1764085104325,0.12115219,87053.0,87033.0,4.00039427]
["bitfinex","BTCUSD",1764085104532,0.01148778,87049.0,87034.0,0.03446928]
["bitfinex","BTCUSD",1764085104738,0.24125799,87044.0,87042.0,0.01]
["bitfinex","BTCUSD",1764085104949,0.24126006,87043.0,87042.0,0.01]
["bitfinex","BTCUSD",1764085105160,0.22979525,87034.0,87033.0,4.00039427]
["bitfinex","BTCUSD",1764085105369,0.22979525,87034.0,87033.0,4.00771427]
["bitfinex","BTCUSD",1764085105989,0.22979525,87034.0,87033.0,4.01871427]
["bitfinex","BTCUSD",1764085106371,0.22979525,87034.0,87033.0,4.00871427]
["bitfinex","BTCUSD",1764085108567,0.22979525,87034.0,87033.0,4.00139427]
["bitfinex","BTCUSD",1764085108713,0.55279525,87034.0,87033.0,4.00139427]
["bitfinex","BTCUSD",1764085108918,0.55279525,87034.0,87033.0,2.60722427]
["bitfinex","BTCUSD",1764085109773,0.61531824,87034.0,87033.0,2.60622427]
["bitfinex","BTCUSD",1764085111699,0.55279525,87034.0,87033.0,2.60622427]
["bitfinex","BTCUSD",1764085111846,0.0114891,87039.0,87034.0,0.22979467]
["bitfinex","BTCUSD",1764085112050,0.01148897,87040.0,87033.0,2.61354427]
["bitfinex","BTCUSD",1764085112249,0.22976672,87045.0,87038.0,0.01]
["bitfinex","BTCUSD",1764085112455,0.10966494,87056.0,87043.0,0.23977075]
["bitfinex","BTCUSD",1764085112706,0.41823988,87060.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1764085112707,0.01148725,87053.0,87048.0,0.01]
["bitfinex","BTCUSD",1764085112906,0.01148751,87051.0,87048.0,0.01]
["bitfinex","BTCUSD",1764085113099,0.22975471,87050.0,87048.0,0.01]
["bitfinex","BTCUSD",1764085113679,0.22976621,87045.0,87044.0,0.01732]
["bitfinex","BTCUSD",1764085113905,0.22979525,87034.0,87023.0,0.23125161]
["bitfinex","BTCUSD",1764085114112,0.01148949,87036.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1764085114318,0.01148936,87037.0,87036.0,0.01]
["bitfinex","BTCUSD",1764085114520,0.241272,87039.0,87036.0,0.01]
["bitfinex","BTCUSD",1764085114725,0.2297867,87038.0,87036.0,0.01]
["bitfinex","BTCUSD",1764085114892,0.241272,87039.0,87036.0,0.01]
["bitfinex","BTCUSD",1764085115329,0.22976696,87045.0,87040.0,0.22977707]
["bitfinex","BTCUSD",1764085115503,0.22978266,87039.0,87038.0,0.01]
["bitfinex","BTCUSD",1764085115647,0.24127138,87040.0,87037.0,0.00732]
["bitfinex","BTCUSD",1764085115843,0.01148844,87044.0,87039.0,0.01]
["bitfinex","BTCUSD",1764085116051,0.22975181,87051.0,87046.0,0.22976199]
["bitfinex","BTCUSD",1764085116267,0.01148712,87054.0,87046.0,0.22976199]
["bitfinex","BTCUSD",1764085116268,0.01148633,87060.0,87047.0,0.23707829]
["bitfinex","BTCUSD",1764085116474,0.01148685,87056.0,87055.0,0.01]
["bitfinex","BTCUSD",1764085116689,0.24122441,87056.0,87055.0,0.01]
["bitfinex","BTCUSD",1764085116888,0.22997708,87061.0,87048.0,0.24124532]
["bitfinex","BTCUSD",1764085116889,0.01173801,87061.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1764085117091,0.00025182,87061.0,87060.0,0.01]
["bitfinex","BTCUSD",1764085117290,0.00025182,87061.0,87060.0,0.01732]
["bitfinex","BTCUSD",1764085117692,0.22497455,87062.0,87060.0,0.00732]
["bitfinex","BTCUSD",1764085117973,0.22497455,87062.0,87055.0,0.001]
["bitfinex","BTCUSD",1764085117974,0.22973718,87056.0,87055.0,0.001]
["bitfinex","BTCUSD",1764085118195,0.22973718,87056.0,87055.0,0.00843795]
["bitfinex","BTCUSD",1764085118541,0.22973598,87057.0,87055.0,0.01843795]
["bitfinex","BTCUSD",1764085118905,0.22973598,87057.0,87055.0,0.01743795]
["bitfinex","BTCUSD",1764085119295,0.22973718,87056.0,87055.0,0.01743795]
["bitfinex","BTCUSD",1764085119640,0.01148606,87062.0,87060.0,0.01]
["bitfinex","BTCUSD",1764085119968,0.01148501,87070.0,87065.0,0.01]
["bitfinex","BTCUSD",1764085120166,0.01148488,87071.0,87066.0,0.24702897]
["bitfinex","BTCUSD",1764085120398,0.01148501,87070.0,87069.0,0.01]
["bitfinex","BTCUSD",1764085120569,0.22970409,87069.0,87067.0,0.00732]
["bitfinex","BTCUSD",1764085120795,0.01148501,87070.0,87069.0,0.01]
["bitfinex","BTCUSD",1764085121200,0.22967646,87080.0,87069.0,0.01]
["bitfinex","BTCUSD",1764085121402,0.22967646,87080.0,87067.0,0.00732]
["bitfinex","BTCUSD",1764085121403,0.01148369,87080.0,87067.0,0.00732]
["bitfinex","BTCUSD",1764085121628,0.01148342,87082.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1764085121831,0.24113619,87088.0,87079.0,0.03810382]
["bitfinex","BTCUSD",1764085122008,0.0114829,87086.0,87085.0,0.01]
["bitfinex","BTCUSD",1764085122233,0.24112887,87091.0,87080.0,0.00732]
["bitfinex","BTCUSD",1764085122234,0.0114825,87089.0,87080.0,0.00732]
["bitfinex","BTCUSD",1764085122432,0.01148329,87083.0,87082.0,0.01]
["bitfinex","BTCUSD",1764085123244,0.22967386,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1764085123423,0.22967386,87080.0,87079.0,0.00843795]
["bitfinex","BTCUSD",1764085124239,0.22967386,87080.0,87079.0,0.00743795]
["bitfinex","BTCUSD",1764085125247,0.22967386,87080.0,87079.0,0.00943795]
["bitfinex","BTCUSD",1764085125447,0.22967386,87080.0,87079.0,0.00211795]
["bitfinex","BTCUSD",1764085125655,0.55267386,87080.0,87079.0,0.00211795]
["bitfinex","BTCUSD",1764085126457,0.55267386,87080.0,87079.0,0.00111795]
["bitfinex","BTCUSD",1764085127112,0.55267386,87080.0,87079.0,0.00011795]
["bitfinex","BTCUSD",1764085127739,0.61519685,87080.0,87079.0,0.00011795]
["bitfinex","BTCUSD",1764085128927,0.61619685,87080.0,87079.0,0.00011795]
["bitfinex","BTCUSD",1764085129844,0.55367386,87080.0,87079.0,0.00011795]
["bitfinex","BTCUSD",1764085130339,0.55267386,87080.0,87079.0,0.00011795]
["bitfinex","BTCUSD",1764085130964,0.55367386,87080.0,87079.0,0.00011795]
["bitfinex","BTCUSD",1764085131468,0.55267386,87080.0,87079.0,0.00011795]
["bitfinex","BTCUSD",1764085135189,0.55267386,87080.0,87079.0,0.00111795]
["bitfinex","BTCUSD",1764085135468,0.22967386,87080.0,87079.0,0.00011795]
["bitfinex","BTCUSD",1764085135831,0.55267386,87080.0,87079.0,0.00011795]
["bitfinex","BTCUSD",1764085136368,0.55327179,87080.0,87079.0,0.00011795]
["bitfinex","BTCUSD",1764085138567,0.55327179,87080.0,87079.0,0.00111795]
["bitfinex","BTCUSD",1764085140918,0.00059793,87080.0,87079.0,0.00111795]
["bitfinex","BTCUSD",1764085141317,0.00059793,87080.0,87079.0,0.01011795]
["bitfinex","BTCUSD",1764085141318,0.23027179,87080.0,87079.0,0.01011795]
["bitfinex","BTCUSD",1764085141521,0.23027179,87080.0,87079.0,0.01111795]
["bitfinex","BTCUSD",1764085141760,0.00059793,87080.0,87079.0,0.00843795]
["bitfinex","BTCUSD",1764085141932,0.00059793,87080.0,87079.0,0.23711445]
["bitfinex","BTCUSD",1764085142173,0.00059793,87080.0,87079.0,0.29190445]
["bitfinex","BTCUSD",1764085142373,0.00059793,87080.0,87079.0,0.06122795]
["bitfinex","BTCUSD",1764085142684,0.23027179,87080.0,87079.0,0.01743795]
["bitfinex","BTCUSD",1764085142815,0.23027179,87080.0,87079.0,0.01843795]
["bitfinex","BTCUSD",1764085143177,0.23027179,87080.0,87079.0,0.01743795]
["bitfinex","BTCUSD",1764085143540,0.00059793,87080.0,87079.0,0.24711445]
["bitfinex","BTCUSD",1764085143741,0.00059793,87080.0,87079.0,0.01843795]
["bitfinex","BTCUSD",1764085144090,0.23027179,87080.0,87079.0,0.00843795]
["bitfinex","BTCUSD",1764085144389,0.23027179,87080.0,87079.0,0.00943795]
["bitfinex","BTCUSD",1764085144530,0.23027179,87080.0,87079.0,0.00843795]
["bitfinex","BTCUSD",1764085144732,0.23027179,87080.0,87079.0,0.00111795]
["bitfinex","BTCUSD",1764085144936,0.23027179,87080.0,87079.0,0.00311795]
["bitfinex","BTCUSD",1764085145141,0.55327179,87080.0,87079.0,0.00311795]
["bitfinex","BTCUSD",1764085145741,0.55327179,87080.0,87079.0,0.00011795]
["bitfinex","BTCUSD",1764085146096,0.55327179,87080.0,87079.0,0.00211795]
["bitfinex","BTCUSD",1764085146510,0.55327179,87080.0,87079.0,0.00111795]
["bitfinex","BTCUSD",1764085147355,0.55327179,87080.0,87079.0,0.00011795]
["bitfinex","BTCUSD",1764085148037,0.55327179,87080.0,87079.0,0.00111795]
["bitfinex","BTCUSD",1764085150389,0.22967386,87080.0,87079.0,0.00111795]
["bitfinex","BTCUSD",1764085151672,0.01148342,87082.0,87079.0,0.00111795]
["bitfinex","BTCUSD",1764085151841,0.24115213,87082.0,87081.0,0.01]
["bitfinex","BTCUSD",1764085152059,0.0002,87100.0,87084.0,0.01]
["bitfinex","BTCUSD",1764085152275,0.0114825,87089.0,87088.0,0.01]
["bitfinex","BTCUSD",1764085152430,0.22965012,87089.0,87088.0,0.01]
["bitfinex","BTCUSD",1764085153087,0.56412767,87091.0,87088.0,0.01]
["bitfinex","BTCUSD",1764085153242,0.22964749,87090.0,87089.0,0.01]
["bitfinex","BTCUSD",1764085153581,0.24114685,87084.0,87083.0,0.01]
["bitfinex","BTCUSD",1764085153925,0.22965306,87088.0,87083.0,0.01]
["bitfinex","BTCUSD",1764085154126,0.22965306,87088.0,87081.0,0.23799067]
["bitfinex","BTCUSD",1764085154127,0.33616473,87100.0,87088.0,0.02148263]
["bitfinex","BTCUSD",1764085154354,0.22964071,87093.0,87092.0,0.01]
["bitfinex","BTCUSD",1764085154629,0.24111151,87097.0,87096.0,0.01]
["bitfinex","BTCUSD",1764085154630,0.01148145,87097.0,87096.0,0.01]
["bitfinex","BTCUSD",1764085154983,0.0002,87100.0,87096.0,0.01732]
["bitfinex","BTCUSD",1764085155190,0.0002,87100.0,87097.0,0.22962844]
["bitfinex","BTCUSD",1764085155391,0.0002,87100.0,87098.0,0.22962468]
["bitfinex","BTCUSD",1764085155591,0.0002,87100.0,87099.0,0.23962376]
["bitfinex","BTCUSD",1764085156589,0.0002,87100.0,87099.0,0.28327376]
["bitfinex","BTCUSD",1764085156801,0.0002,87100.0,87099.0,0.28427376]
["bitfinex","BTCUSD",1764085157003,0.0002,87100.0,87099.0,0.24062376]
["bitfinex","BTCUSD",1764085157764,0.0002,87100.0,87099.0,0.013]
["bitfinex","BTCUSD",1764085158064,0.00082918,87100.0,87099.0,0.012]
["bitfinex","BTCUSD",1764085158310,0.00082918,87100.0,87099.0,0.35439376]
["bitfinex","BTCUSD",1764085158680,0.00082918,87100.0,87099.0,0.36383918]
["bitfinex","BTCUSD",1764085159041,0.00082918,87100.0,87099.0,0.76383918]
["bitfinex","BTCUSD",1764085162476,0.00082918,87100.0,87099.0,2.82636217]
["bitfinex","BTCUSD",1764085162879,0.00082918,87100.0,87099.0,3.14936217]
["bitfinex","BTCUSD",1764085163630,0.00082918,87100.0,87099.0,3.14736217]
["bitfinex","BTCUSD",1764085163832,0.00082918,87100.0,87099.0,3.15036217]
["bitfinex","BTCUSD",1764085164028,0.00082918,87100.0,87099.0,3.14936217]
["bitfinex","BTCUSD",1764085164542,0.00082918,87100.0,87099.0,3.15136217]
["bitfinex","BTCUSD",1764085165104,0.00082918,87100.0,87099.0,3.29976217]
["bitfinex","BTCUSD",1764085166790,0.00082918,87100.0,87099.0,3.15136217]
["bitfinex","BTCUSD",1764085168309,0.00082918,87100.0,87099.0,3.15864217]
["bitfinex","BTCUSD",1764085169890,0.00082918,87100.0,87099.0,3.15136217]
["bitfinex","BTCUSD",1764085170090,0.00082918,87100.0,87099.0,3.30704217]
["bitfinex","BTCUSD",1764085171501,0.00082918,87100.0,87099.0,3.07939376]
["bitfinex","BTCUSD",1764085171777,0.00082918,87100.0,87099.0,3.09611918]
["bitfinex","BTCUSD",1764085172195,0.0002,87120.0,87109.0,0.2295974]
["bitfinex","BTCUSD",1764085172402,0.0002,87120.0,87109.0,0.29269282]
["bitfinex","BTCUSD",1764085172711,0.0002,87120.0,87119.0,0.24901646]
["bitfinex","BTCUSD",1764085172893,0.0002,87120.0,87119.0,0.33279646]
["bitfinex","BTCUSD",1764085173026,0.0002,87120.0,87119.0,0.40091646]
["bitfinex","BTCUSD",1764085173432,0.0002,87120.0,87119.0,0.40103441]
["bitfinex","BTCUSD",1764085173808,0.0002,87120.0,87119.0,0.39158899]
["bitfinex","BTCUSD",1764085174008,0.0002,87120.0,87119.0,0.40103441]
["bitfinex","BTCUSD",1764085174214,0.0002,87120.0,87119.0,0.40403441]
["bitfinex","BTCUSD",1764085174581,0.0002,87120.0,87119.0,0.31918899]
["bitfinex","BTCUSD",1764085174789,0.0002,87120.0,87119.0,0.32646899]
["bitfinex","BTCUSD",1764085175352,0.0002,87120.0,87119.0,0.39458899]
["bitfinex","BTCUSD",1764085175556,0.0002,87120.0,87119.0,0.31918899]
["bitfinex","BTCUSD",1764085175759,0.0002,87120.0,87119.0,0.28281899]
["bitfinex","BTCUSD",1764085175991,0.0002,87120.0,87119.0,0.32646899]
["bitfinex","BTCUSD",1764085176215,0.0002,87120.0,87119.0,0.24268899]
["bitfinex","BTCUSD",1764085176432,0.0002,87120.0,87119.0,0.24996899]
["bitfinex","BTCUSD",1764085176636,0.0002,87120.0,87119.0,0.00311795]
["bitfinex","BTCUSD",1764085176859,0.0002,87120.0,87119.0,0.01039795]
["bitfinex","BTCUSD",1764085177315,0.22976841,87120.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085177513,0.0002,87120.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085177715,0.0002,87120.0,87119.0,0.24896899]
["bitfinex","BTCUSD",1764085178260,0.0002,87120.0,87119.0,0.00939795]
["bitfinex","BTCUSD",1764085178615,0.00082896,87120.0,87119.0,0.00211795]
["bitfinex","BTCUSD",1764085178812,0.23039737,87120.0,87119.0,0.00839795]
["bitfinex","BTCUSD",1764085179018,0.00082896,87120.0,87119.0,0.23796899]
["bitfinex","BTCUSD",1764085179224,0.00082896,87120.0,87119.0,0.23896899]
["bitfinex","BTCUSD",1764085179624,0.00082896,87120.0,87119.0,0.00939795]
["bitfinex","BTCUSD",1764085180040,0.23039737,87120.0,87119.0,0.00939795]
["bitfinex","BTCUSD",1764085180246,0.00082896,87120.0,87119.0,0.00939795]
["bitfinex","BTCUSD",1764085180660,0.22539513,87121.0,87119.0,0.00939795]
["bitfinex","BTCUSD",1764085180887,0.22956841,87120.0,87119.0,0.00939795]
["bitfinex","BTCUSD",1764085181149,0.66223335,87120.0,87119.0,0.00211795]
["bitfinex","BTCUSD",1764085181973,0.66223335,87120.0,87119.0,0.00111795]
["bitfinex","BTCUSD",1764085182190,0.68367107,87120.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085182609,0.68367107,87120.0,87119.0,0.00111795]
["bitfinex","BTCUSD",1764085183018,0.68367107,87120.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085185147,0.24104169,87122.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085185364,0.22956841,87120.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085186224,0.22956841,87120.0,87119.0,0.00839795]
["bitfinex","BTCUSD",1764085186418,0.25104417,87120.0,87119.0,0.00939795]
["bitfinex","BTCUSD",1764085186826,0.25104417,87120.0,87119.0,0.00111795]
["bitfinex","BTCUSD",1764085187354,0.57404417,87120.0,87119.0,0.00111795]
["bitfinex","BTCUSD",1764085187887,0.01147815,87122.0,87119.0,0.00111795]
["bitfinex","BTCUSD",1764085188091,0.22956648,87121.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085188963,0.01147815,87122.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085189141,0.22956622,87121.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085189346,0.323,87120.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085189521,0.323,87120.0,87119.0,0.00111795]
["bitfinex","BTCUSD",1764085189724,0.34448147,87120.0,87119.0,0.00111795]
["bitfinex","BTCUSD",1764085190189,0.34448147,87120.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085191164,0.34448147,87120.0,87119.0,0.00111795]
["bitfinex","BTCUSD",1764085191374,0.34448147,87120.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085191583,0.02148147,87120.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085194067,0.22956622,87121.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085194270,0.22956841,87120.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085195420,0.01147815,87122.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085195630,0.01147763,87126.0,87122.0,0.01]
["bitfinex","BTCUSD",1764085195837,0.01147776,87125.0,87122.0,0.00728]
["bitfinex","BTCUSD",1764085196050,0.24103158,87126.0,87123.0,0.22955973]
["bitfinex","BTCUSD",1764085196260,0.24102245,87129.0,87126.0,0.22955251]
["bitfinex","BTCUSD",1764085196466,0.24101987,87130.0,87127.0,0.22954952]
["bitfinex","BTCUSD",1764085196670,0.2410172,87131.0,87127.0,0.22954952]
["bitfinex","BTCUSD",1764085196874,0.2410172,87131.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764085196875,0.01147749,87127.0,87124.0,0.01]
["bitfinex","BTCUSD",1764085197094,0.24102806,87127.0,87124.0,0.23955751]
["bitfinex","BTCUSD",1764085197488,0.2295528,87126.0,87124.0,0.01]
["bitfinex","BTCUSD",1764085198005,0.24102425,87129.0,87126.0,0.22955171]
["bitfinex","BTCUSD",1764085198211,0.01147723,87129.0,87126.0,0.22955171]
["bitfinex","BTCUSD",1764085198446,0.323,87139.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1764085198657,0.32468368,87140.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764085198658,0.0002,87140.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764085198864,0.0002,87140.0,87137.0,0.22952117]
["bitfinex","BTCUSD",1764085199062,0.0002,87140.0,87136.0,0.23680625]
["bitfinex","BTCUSD",1764085199343,0.22951835,87139.0,87136.0,0.00728]
["bitfinex","BTCUSD",1764085199496,0.22952098,87138.0,87136.0,0.00728]
["bitfinex","BTCUSD",1764085199905,0.22952098,87138.0,87137.0,0.001]
["bitfinex","BTCUSD",1764085200361,0.24119719,87140.0,87137.0,0.001]
["bitfinex","BTCUSD",1764085200362,0.0002,87140.0,87138.0,0.22951994]
["bitfinex","BTCUSD",1764085200533,0.0002,87140.0,87137.0,0.001]
["bitfinex","BTCUSD",1764085200753,0.0002,87140.0,87139.0,0.22951835]
["bitfinex","BTCUSD",1764085200915,0.0002,87140.0,87138.0,0.22952098]
["bitfinex","BTCUSD",1764085201119,0.0002,87140.0,87139.0,0.00728]
["bitfinex","BTCUSD",1764085201323,0.22951835,87139.0,87137.0,0.002]
["bitfinex","BTCUSD",1764085201537,0.01147763,87126.0,87122.0,0.01]
["bitfinex","BTCUSD",1764085201919,0.01147802,87123.0,87120.0,0.01]
["bitfinex","BTCUSD",1764085202105,0.323,87148.0,87123.0,0.01728]
["bitfinex","BTCUSD",1764085202314,0.22954287,87130.0,87128.0,0.01]
["bitfinex","BTCUSD",1764085202646,0.22955787,87124.0,87123.0,0.00728]
["bitfinex","BTCUSD",1764085202872,0.2295605,87123.0,87122.0,0.001]
["bitfinex","BTCUSD",1764085203095,0.2295605,87123.0,87122.0,0.00828]
["bitfinex","BTCUSD",1764085203283,0.22955794,87124.0,87122.0,0.001]
["bitfinex","BTCUSD",1764085203493,0.2295605,87123.0,87122.0,0.001]
["bitfinex","BTCUSD",1764085203819,0.2295605,87123.0,87122.0,0.00828]
["bitfinex","BTCUSD",1764085204036,0.0114767,87133.0,87122.0,0.00828]
["bitfinex","BTCUSD",1764085204252,0.2295605,87123.0,87122.0,0.001]
["bitfinex","BTCUSD",1764085204451,0.2295605,87123.0,87122.0,0.00828]
["bitfinex","BTCUSD",1764085204656,0.2295605,87123.0,87122.0,0.001]
["bitfinex","BTCUSD",1764085204880,0.22956841,87120.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085205099,0.55256841,87120.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085206213,0.67385129,87120.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085206428,0.63657538,87120.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085207766,0.63757538,87120.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085208257,0.63857538,87120.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085209087,0.55456841,87120.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085210355,0.55256841,87120.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085210787,0.323,87120.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085212689,0.01147776,87125.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085213019,0.01147815,87122.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085213221,0.33447776,87125.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085213422,0.01147815,87122.0,87119.0,0.22968806]
["bitfinex","BTCUSD",1764085213662,0.22956172,87123.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085213853,0.24103593,87124.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085214050,0.01147815,87122.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085214277,0.24104264,87122.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085214430,0.01147815,87122.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085214839,0.22956841,87120.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085215693,0.55256841,87120.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085216967,0.6150914,87120.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085217913,0.6223714,87120.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085219212,0.55256841,87120.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085219423,0.01147815,87122.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085219636,0.24104138,87122.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085219844,0.12114217,87129.0,87120.0,0.22956841]
["bitfinex","BTCUSD",1764085220048,0.01147697,87131.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085220219,0.01147789,87124.0,87120.0,0.01]
["bitfinex","BTCUSD",1764085220437,0.22956092,87123.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085220562,0.24103894,87123.0,87119.0,0.23068788]
["bitfinex","BTCUSD",1764085220768,0.22956621,87121.0,87119.0,0.00111795]
["bitfinex","BTCUSD",1764085220985,0.22956603,87121.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085221362,0.22956806,87121.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085222688,0.22955797,87124.0,87119.0,0.00111795]
["bitfinex","BTCUSD",1764085222925,0.01147815,87122.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085223134,0.22956799,87121.0,87119.0,0.00111795]
["bitfinex","BTCUSD",1764085223646,0.22956799,87121.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085223972,0.24103339,87125.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085224117,0.01147789,87124.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085224318,0.22870714,87121.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085224519,0.22955301,87126.0,87120.0,0.22956841]
["bitfinex","BTCUSD",1764085224757,0.01147776,87125.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085224974,0.22956742,87121.0,87119.0,0.00011795]
["bitfinex","BTCUSD",1764085225171,0.22956742,87121.0,87120.0,0.00728]
["bitfinex","BTCUSD",1764085226041,0.22956742,87121.0,87119.0,0.00211795]
["bitfinex","BTCUSD",1764085226233,0.22956841,87120.0,87119.0,0.00111795]
["bitfinex","BTCUSD",1764085226505,0.22956841,87120.0,87119.0,0.00839795]
["bitfinex","BTCUSD",1764085226698,0.22956841,87120.0,87119.0,0.00739795]
["bitfinex","BTCUSD",1764085226892,0.01147776,87125.0,87119.0,0.00739795]
["bitfinex","BTCUSD",1764085227097,0.01147802,87123.0,87120.0,0.001]
["bitfinex","BTCUSD",1764085227299,0.22956577,87121.0,87119.0,0.00739795]
["bitfinex","BTCUSD",1764085227494,0.22956841,87120.0,87119.0,0.00739795]
["bitfinex","BTCUSD",1764085227701,0.22956841,87120.0,87119.0,0.00839795]
["bitfinex","BTCUSD",1764085227875,0.01147815,87122.0,87119.0,0.00839795]
["bitfinex","BTCUSD",1764085228078,0.00025153,87128.0,87119.0,0.00839795]
["bitfinex","BTCUSD",1764085228411,0.00025153,87128.0,87127.0,0.23954996]
["bitfinex","BTCUSD",1764085230301,0.00025153,87128.0,87127.0,0.01]
["bitfinex","BTCUSD",1764085230511,0.24127622,87128.0,87125.0,0.22955423]
["bitfinex","BTCUSD",1764085230711,0.22954996,87127.0,87126.0,0.01]
["bitfinex","BTCUSD",1764085230911,0.00025153,87128.0,87126.0,0.01]
["bitfinex","BTCUSD",1764085231511,0.00025153,87128.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1764085231704,0.00025153,87128.0,87127.0,0.23954996]
["bitfinex","BTCUSD",1764085231998,0.00025153,87128.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1764085232218,0.00025153,87128.0,87127.0,0.34534996]
["bitfinex","BTCUSD",1764085232420,0.0114742,87152.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764085232664,0.22949201,87149.0,87147.0,0.00728]
["bitfinex","BTCUSD",1764085232871,0.01147433,87151.0,87147.0,0.23677604]
["bitfinex","BTCUSD",1764085233027,0.24096127,87151.0,87148.0,0.22949347]
["bitfinex","BTCUSD",1764085233227,0.22952285,87138.0,87131.0,0.03213]
["bitfinex","BTCUSD",1764085233439,0.01147565,87141.0,87132.0,0.02875683]
["bitfinex","BTCUSD",1764085233643,0.24100269,87136.0,87133.0,0.23953407]
["bitfinex","BTCUSD",1764085233878,0.22953152,87134.0,87133.0,0.01]
["bitfinex","BTCUSD",1764085234054,0.01147749,87127.0,87124.0,0.01]
["bitfinex","BTCUSD",1764085234260,0.22955261,87126.0,87125.0,0.00728]
["bitfinex","BTCUSD",1764085234461,0.01147815,87122.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1764085234663,0.01147828,87121.0,87118.0,0.01]
["bitfinex","BTCUSD",1764085234943,0.01147855,87119.0,87113.0,0.01]
["bitfinex","BTCUSD",1764085235070,0.01147749,87127.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764085235296,0.24103576,87124.0,87120.0,0.01]
["bitfinex","BTCUSD",1764085235495,0.24101086,87133.0,87132.0,0.001]
["bitfinex","BTCUSD",1764085235894,0.24101433,87132.0,87129.0,0.00728]
["bitfinex","BTCUSD",1764085236464,0.01147591,87139.0,87129.0,0.01728]
["bitfinex","BTCUSD",1764085236686,0.01147644,87135.0,87132.0,0.24053605]
["bitfinex","BTCUSD",1764085236896,0.01147618,87137.0,87134.0,0.22952934]
["bitfinex","BTCUSD",1764085237020,0.00039483,87138.0,87137.0,0.01]
["bitfinex","BTCUSD",1764085237228,0.24100342,87136.0,87129.0,0.00828]
["bitfinex","BTCUSD",1764085237423,0.00039483,87138.0,87137.0,0.23952362]
["bitfinex","BTCUSD",1764085237666,0.00039483,87138.0,87137.0,0.01]
["bitfinex","BTCUSD",1764085237870,0.00039483,87138.0,87137.0,0.23952362]
["bitfinex","BTCUSD",1764085238075,0.22991581,87138.0,87137.0,0.01]
["bitfinex","BTCUSD",1764085238256,0.22953961,87131.0,87130.0,0.1484]
["bitfinex","BTCUSD",1764085238995,0.22953961,87131.0,87130.0,0.15568]
["bitfinex","BTCUSD",1764085239597,0.22953961,87131.0,87130.0,0.15768]
["bitfinex","BTCUSD",1764085240246,0.22953409,87134.0,87130.0,0.15768]
["bitfinex","BTCUSD",1764085240247,0.01147657,87134.0,87130.0,0.15768]
["bitfinex","BTCUSD",1764085240443,0.01147657,87134.0,87131.0,0.22953826]
["bitfinex","BTCUSD",1764085240610,0.01147631,87136.0,87130.0,0.1691571]
["bitfinex","BTCUSD",1764085240810,0.01147618,87137.0,87134.0,0.22952909]
["bitfinex","BTCUSD",1764085241013,0.22952889,87135.0,87130.0,0.38722203]
["bitfinex","BTCUSD",1764085241213,0.22952889,87135.0,87134.0,0.01]
["bitfinex","BTCUSD",1764085241422,0.01147631,87136.0,87133.0,0.2295331]
["bitfinex","BTCUSD",1764085241622,0.00039483,87138.0,87137.0,0.01]
["bitfinex","BTCUSD",1764085241854,0.01187087,87138.0,87136.0,0.22952618]
["bitfinex","BTCUSD",1764085242030,0.24139435,87138.0,87135.0,0.23952642]
["bitfinex","BTCUSD",1764085242399,0.24139435,87138.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1764085242400,0.00039483,87138.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1764085242536,0.22952625,87136.0,87135.0,0.01]
["bitfinex","BTCUSD",1764085242731,0.01187087,87138.0,87130.0,0.15568]
["bitfinex","BTCUSD",1764085242932,0.22953152,87135.0,87133.0,0.011]
["bitfinex","BTCUSD",1764085243160,0.01187087,87138.0,87133.0,0.011]
["bitfinex","BTCUSD",1764085243364,0.00039483,87138.0,87137.0,0.22952362]
["bitfinex","BTCUSD",1764085243567,0.01147618,87137.0,87135.0,0.001]
["bitfinex","BTCUSD",1764085243798,0.00039483,87138.0,87135.0,0.24052818]
["bitfinex","BTCUSD",1764085244009,0.00039483,87138.0,87137.0,0.23952362]
["bitfinex","BTCUSD",1764085244324,0.00039483,87138.0,87137.0,0.01]
["bitfinex","BTCUSD",1764085244596,0.00039483,87138.0,87137.0,0.23952362]
["bitfinex","BTCUSD",1764085244979,0.22991581,87138.0,87137.0,0.01]
["bitfinex","BTCUSD",1764085245153,0.22953942,87131.0,87130.0,0.15568]
["bitfinex","BTCUSD",1764085245359,0.22953942,87131.0,87130.0,0.1484]
["bitfinex","BTCUSD",1764085245569,0.22953942,87131.0,87130.0,0.15568]
["bitfinex","BTCUSD",1764085245765,0.0114767,87133.0,87130.0,0.16568]
["bitfinex","BTCUSD",1764085245979,0.0114767,87133.0,87130.0,0.15568]
["bitfinex","BTCUSD",1764085246326,0.22953942,87131.0,87130.0,0.15568]
["bitfinex","BTCUSD",1764085246912,0.22953942,87131.0,87130.0,0.1494]
["bitfinex","BTCUSD",1764085247112,0.22953942,87131.0,87130.0,0.15668]
["bitfinex","BTCUSD",1764085247463,0.22953942,87131.0,87130.0,0.15768]
["bitfinex","BTCUSD",1764085247675,0.22953942,87131.0,87130.0,0.002]
["bitfinex","BTCUSD",1764085248019,0.22953942,87131.0,87130.0,0.001]
["bitfinex","BTCUSD",1764085248223,0.22953942,87131.0,87130.0,0.002]
["bitfinex","BTCUSD",1764085252746,0.33920436,87131.0,87130.0,0.002]
["bitfinex","BTCUSD",1764085253228,0.33920436,87131.0,87130.0,0.001]
["bitfinex","BTCUSD",1764085253992,0.22955787,87124.0,87123.0,0.00728]
["bitfinex","BTCUSD",1764085254410,0.22955787,87124.0,87123.0,0.01728]
["bitfinex","BTCUSD",1764085254613,0.22955787,87124.0,87123.0,0.00728]
["bitfinex","BTCUSD",1764085254811,0.01147855,87119.0,87110.0,0.02147973]
["bitfinex","BTCUSD",1764085255194,0.2410616,87115.0,87111.0,0.24834961]
["bitfinex","BTCUSD",1764085255393,0.2410616,87115.0,87111.0,0.23687001]
["bitfinex","BTCUSD",1764085255537,0.2410616,87115.0,87114.0,0.01]
["bitfinex","BTCUSD",1764085255964,0.01147815,87122.0,87117.0,0.22957631]
["bitfinex","BTCUSD",1764085256195,0.01147815,87122.0,87117.0,0.02147881]
["bitfinex","BTCUSD",1764085256342,0.01147842,87120.0,87117.0,0.01]
["bitfinex","BTCUSD",1764085256511,0.22957368,87118.0,87117.0,0.01]
["bitfinex","BTCUSD",1764085257389,0.22957368,87118.0,87117.0,0.011]
["bitfinex","BTCUSD",1764085257562,0.22957368,87118.0,87117.0,0.00828]
["bitfinex","BTCUSD",1764085257727,0.24104683,87120.0,87117.0,0.00828]
["bitfinex","BTCUSD",1764085257728,0.01147842,87120.0,87117.0,0.00828]
["bitfinex","BTCUSD",1764085257934,0.01147842,87120.0,87117.0,0.00728]
["bitfinex","BTCUSD",1764085257935,0.22957368,87118.0,87117.0,0.00728]
["bitfinex","BTCUSD",1764085258139,0.22957368,87118.0,87117.0,0.00928]
["bitfinex","BTCUSD",1764085259635,0.01147657,87134.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1764085259833,0.22977775,87136.0,87135.0,0.01]
["bitfinex","BTCUSD",1764085259982,0.55277775,87136.0,87135.0,0.01]
["bitfinex","BTCUSD",1764085260407,0.22953152,87134.0,87133.0,0.00728]
["bitfinex","BTCUSD",1764085260715,0.56425406,87136.0,87135.0,0.27911889]
["bitfinex","BTCUSD",1764085260716,0.0002515,87136.0,87135.0,0.27911889]
["bitfinex","BTCUSD",1764085260882,0.0002515,87136.0,87135.0,0.34459431]
["bitfinex","BTCUSD",1764085261083,0.22944597,87167.0,87154.0,0.24095016]
["bitfinex","BTCUSD",1764085261427,0.22944597,87167.0,87159.0,0.01]
["bitfinex","BTCUSD",1764085261428,0.24093328,87162.0,87159.0,0.01]
["bitfinex","BTCUSD",1764085261636,0.0114717,87171.0,87159.0,0.01]
["bitfinex","BTCUSD",1764085261809,0.01147249,87165.0,87159.0,0.01]
["bitfinex","BTCUSD",1764085261987,0.01147288,87162.0,87159.0,0.01]
["bitfinex","BTCUSD",1764085262353,0.22946293,87161.0,87159.0,0.01]
["bitfinex","BTCUSD",1764085262559,0.24093153,87162.0,87154.0,0.00111795]
["bitfinex","BTCUSD",1764085262560,0.22947622,87155.0,87154.0,0.00111795]
["bitfinex","BTCUSD",1764085262778,0.22947622,87155.0,87154.0,0.00739795]
["bitfinex","BTCUSD",1764085263008,0.22947622,87155.0,87154.0,0.00011795]
["bitfinex","BTCUSD",1764085263782,0.55247622,87155.0,87154.0,0.00011795]
["bitfinex","BTCUSD",1764085263987,0.64453198,87155.0,87154.0,0.00011795]
["bitfinex","BTCUSD",1764085264366,0.66601006,87155.0,87154.0,0.00011795]
["bitfinex","BTCUSD",1764085264819,0.66601006,87155.0,87154.0,1e-08]
["bitfinex","BTCUSD",1764085265267,0.69571006,87155.0,87154.0,1e-08]
["bitfinex","BTCUSD",1764085265476,0.6769164,87155.0,87154.0,1e-08]
["bitfinex","BTCUSD",1764085265672,0.61599921,87155.0,87154.0,1e-08]
["bitfinex","BTCUSD",1764085266127,0.61699921,87155.0,87154.0,1e-08]
["bitfinex","BTCUSD",1764085266326,0.61599921,87155.0,87154.0,1e-08]
["bitfinex","BTCUSD",1764085266553,0.61499921,87155.0,87154.0,1e-08]
["bitfinex","BTCUSD",1764085266798,0.55247622,87155.0,87154.0,1e-08]
["bitfinex","BTCUSD",1764085267576,0.55347622,87155.0,87154.0,1e-08]
["bitfinex","BTCUSD",1764085267738,0.55247622,87155.0,87154.0,1e-08]
["bitfinex","BTCUSD",1764085271850,0.55347622,87155.0,87154.0,1e-08]
["bitfinex","BTCUSD",1764085272054,0.55247622,87155.0,87154.0,1e-08]
["bitfinex","BTCUSD",1764085272256,0.61499921,87155.0,87154.0,1e-08]
["bitfinex","BTCUSD",1764085272927,0.63647392,87155.0,87154.0,1e-08]
["bitfinex","BTCUSD",1764085273136,0.22963167,87096.0,87095.0,0.00177221]
["bitfinex","BTCUSD",1764085273340,0.22962949,87097.0,87096.0,0.01728]
["bitfinex","BTCUSD",1764085273938,0.22962949,87097.0,87096.0,0.01]
["bitfinex","BTCUSD",1764085274166,0.22962949,87097.0,87095.0,0.00316704]
["bitfinex","BTCUSD",1764085274548,0.22962949,87097.0,87096.0,0.001]
["bitfinex","BTCUSD",1764085275198,0.24111079,87098.0,87096.0,0.001]
["bitfinex","BTCUSD",1764085275433,0.01148079,87102.0,87096.0,0.001]
["bitfinex","BTCUSD",1764085275684,0.55381404,87106.0,87096.0,0.001]
["bitfinex","BTCUSD",1764085275865,0.01148039,87105.0,87096.0,0.002]
["bitfinex","BTCUSD",1764085276045,0.01148105,87100.0,87096.0,0.012]
["bitfinex","BTCUSD",1764085276253,0.01148105,87100.0,87097.0,0.01]
["bitfinex","BTCUSD",1764085276409,0.24110255,87100.0,87097.0,0.22962766]
["bitfinex","BTCUSD",1764085276754,0.22962854,87098.0,87096.0,0.001]
["bitfinex","BTCUSD",1764085277133,0.2296297,87097.0,87095.0,0.00216704]
["bitfinex","BTCUSD",1764085277337,0.2296297,87097.0,87096.0,0.002]
["bitfinex","BTCUSD",1764085277708,0.2296297,87097.0,87096.0,0.001]
["bitfinex","BTCUSD",1764085278131,0.2411097,87098.0,87096.0,0.002]
["bitfinex","BTCUSD",1764085278332,0.01148118,87099.0,87096.0,0.011]
["bitfinex","BTCUSD",1764085278545,0.24110753,87099.0,87096.0,0.01]
["bitfinex","BTCUSD",1764085278865,0.22962679,87098.0,87096.0,0.01]
["bitfinex","BTCUSD",1764085279111,0.24110753,87099.0,87096.0,0.01]
["bitfinex","BTCUSD",1764085279284,0.01148105,87100.0,87096.0,0.011]
["bitfinex","BTCUSD",1764085279532,0.22962642,87098.0,87096.0,0.001]
["bitfinex","BTCUSD",1764085279742,0.01148079,87102.0,87096.0,0.001]
["bitfinex","BTCUSD",1764085279959,0.22962667,87098.0,87096.0,0.01]
["bitfinex","BTCUSD",1764085280161,0.22962667,87098.0,87095.0,0.00216704]
["bitfinex","BTCUSD",1764085280162,0.55263167,87096.0,87095.0,0.00216704]
["bitfinex","BTCUSD",1764085281269,0.323,87096.0,87095.0,0.00216704]
["bitfinex","BTCUSD",1764085281415,0.324,87096.0,87095.0,0.00216704]
["bitfinex","BTCUSD",1764085281613,0.001,87096.0,87095.0,0.00216704]
["bitfinex","BTCUSD",1764085282229,0.001,87096.0,87095.0,0.07364047]
["bitfinex","BTCUSD",1764085282658,0.002,87096.0,87095.0,0.13166047]
["bitfinex","BTCUSD",1764085282902,0.002,87096.0,87095.0,0.07364047]
["bitfinex","BTCUSD",1764085283032,0.001,87096.0,87095.0,0.07364047]
["bitfinex","BTCUSD",1764085283234,0.24107767,87109.0,87107.0,0.01]
["bitfinex","BTCUSD",1764085283454,0.56528435,87110.0,87107.0,0.01]
["bitfinex","BTCUSD",1764085283801,0.01147947,87112.0,87110.0,0.22959439]
["bitfinex","BTCUSD",1764085283942,0.0114796,87111.0,87107.0,0.01]
["bitfinex","BTCUSD",1764085284281,0.24106992,87112.0,87107.0,0.22960181]
["bitfinex","BTCUSD",1764085284425,0.24105893,87116.0,87108.0,0.22960003]
["bitfinex","BTCUSD",1764085284628,0.01147934,87113.0,87111.0,0.22959134]
["bitfinex","BTCUSD",1764085284832,0.01147934,87113.0,87111.0,0.22959167]
["bitfinex","BTCUSD",1764085285035,0.24106376,87114.0,87111.0,0.22959167]
["bitfinex","BTCUSD",1764085285253,0.24106925,87112.0,87108.0,0.22959971]
["bitfinex","BTCUSD",1764085285443,0.24106698,87113.0,87108.0,0.01]
["bitfinex","BTCUSD",1764085285642,0.01147934,87113.0,87109.0,0.22959593]
["bitfinex","BTCUSD",1764085285852,0.22957668,87117.0,87107.0,0.00728]
["bitfinex","BTCUSD",1764085285853,0.01147763,87126.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764085286047,0.22955941,87124.0,87119.0,0.01]
["bitfinex","BTCUSD",1764085286251,0.22955941,87124.0,87107.0,0.00728]
["bitfinex","BTCUSD",1764085286252,0.22953916,87132.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1764085286554,0.22953174,87134.0,87129.0,0.22954375]
["bitfinex","BTCUSD",1764085286756,0.0114767,87133.0,87129.0,0.23954394]
["bitfinex","BTCUSD",1764085286976,0.01147631,87136.0,87129.0,0.01]
["bitfinex","BTCUSD",1764085287185,0.0114767,87133.0,87131.0,0.22953901]
["bitfinex","BTCUSD",1764085287380,0.01147631,87136.0,87131.0,0.01011803]
["bitfinex","BTCUSD",1764085287635,0.01147657,87134.0,87131.0,0.01011803]
["bitfinex","BTCUSD",1764085287813,0.24100831,87134.0,87131.0,0.01011803]
["bitfinex","BTCUSD",1764085288017,0.01147618,87137.0,87131.0,0.01011803]
["bitfinex","BTCUSD",1764085288214,0.24100966,87134.0,87131.0,0.01011803]
["bitfinex","BTCUSD",1764085288394,0.01147604,87138.0,87131.0,0.01011803]
["bitfinex","BTCUSD",1764085288596,0.24100811,87134.0,87131.0,0.23965585]
["bitfinex","BTCUSD",1764085288821,0.24100811,87134.0,87131.0,0.01011803]
["bitfinex","BTCUSD",1764085289020,0.22953679,87132.0,87131.0,0.00011803]
["bitfinex","BTCUSD",1764085289195,0.2409998,87137.0,87131.0,0.00011803]
["bitfinex","BTCUSD",1764085289401,0.00025147,87144.0,87139.0,0.02147591]
["bitfinex","BTCUSD",1764085289585,0.00025147,87144.0,87142.0,0.22950896]
["bitfinex","BTCUSD",1764085289786,0.00025147,87144.0,87143.0,0.01]
["bitfinex","BTCUSD",1764085291156,0.00025147,87144.0,87143.0,0.10653]
["bitfinex","BTCUSD",1764085291364,0.00025147,87144.0,87143.0,0.11597542]
["bitfinex","BTCUSD",1764085292233,0.00025147,87144.0,87143.0,0.01944542]
["bitfinex","BTCUSD",1764085292445,0.00025147,87144.0,87143.0,0.00828]
["bitfinex","BTCUSD",1764085292875,0.00025147,87144.0,87143.0,0.00728]
["bitfinex","BTCUSD",1764085293101,0.22975762,87144.0,87142.0,0.01]
["bitfinex","BTCUSD",1764085293309,0.00025147,87144.0,87143.0,0.001]
["bitfinex","BTCUSD",1764085293519,0.00025147,87144.0,87143.0,0.00828]
["bitfinex","BTCUSD",1764085293731,0.00025147,87144.0,87143.0,0.00728]
["bitfinex","BTCUSD",1764085293927,0.24098597,87142.0,87136.0,0.01]
["bitfinex","BTCUSD",1764085294084,0.01147578,87140.0,87137.0,0.23680362]
["bitfinex","BTCUSD",1764085294457,0.01147578,87140.0,87138.0,0.00728]
["bitfinex","BTCUSD",1764085294819,0.00025147,87144.0,87143.0,0.001]
["bitfinex","BTCUSD",1764085294998,0.00025147,87144.0,87143.0,0.011]
["bitfinex","BTCUSD",1764085295203,0.00025147,87144.0,87143.0,0.01]
["bitfinex","BTCUSD",1764085297017,0.01147565,87141.0,87140.0,0.01]
["bitfinex","BTCUSD",1764085297220,0.24098856,87142.0,87138.0,0.24827571]
["bitfinex","BTCUSD",1764085297514,0.00025147,87144.0,87141.0,0.01]
["bitfinex","BTCUSD",1764085297720,0.01172672,87144.0,87141.0,0.23951211]
["bitfinex","BTCUSD",1764085297921,0.2295087,87143.0,87141.0,0.01]
["bitfinex","BTCUSD",1764085298648,0.22951045,87142.0,87141.0,0.01]
["bitfinex","BTCUSD",1764085299189,0.01172672,87144.0,87141.0,0.01]
["bitfinex","BTCUSD",1764085299190,0.00025147,87144.0,87143.0,0.22950782]
["bitfinex","BTCUSD",1764085299538,0.00025147,87144.0,87142.0,0.22951043]
["bitfinex","BTCUSD",1764085299723,0.00025147,87144.0,87143.0,0.23950782]
["bitfinex","BTCUSD",1764085300106,0.22975665,87144.0,87143.0,0.01]
["bitfinex","BTCUSD",1764085300679,0.00025147,87144.0,87143.0,0.22950782]
["bitfinex","BTCUSD",1764085300902,0.00025147,87144.0,87143.0,0.23678782]
["bitfinex","BTCUSD",1764085301028,0.00025147,87144.0,87143.0,0.24778782]
["bitfinex","BTCUSD",1764085301232,0.00025147,87144.0,87143.0,0.24878782]
["bitfinex","BTCUSD",1764085301790,0.00025147,87144.0,87143.0,0.24778782]
["bitfinex","BTCUSD",1764085302037,0.00025147,87144.0,87143.0,0.24878782]
["bitfinex","BTCUSD",1764085302412,0.22975665,87144.0,87143.0,0.01828]
["bitfinex","BTCUSD",1764085302858,0.22975665,87144.0,87143.0,0.002]
["bitfinex","BTCUSD",1764085303060,0.33942159,87144.0,87143.0,0.002]
["bitfinex","BTCUSD",1764085303560,0.33942159,87144.0,87143.0,0.001]
["bitfinex","BTCUSD",1764085303889,0.22951835,87139.0,87138.0,0.00728]
["bitfinex","BTCUSD",1764085304333,0.04937483,87139.0,87138.0,0.00728]
["bitfinex","BTCUSD",1764085304949,0.04937483,87139.0,87123.0,0.1484]
["bitfinex","BTCUSD",1764085304950,0.22953679,87132.0,87123.0,0.1484]
["bitfinex","BTCUSD",1764085305251,0.22953679,87132.0,87131.0,0.00739803]
["bitfinex","BTCUSD",1764085305449,0.22953679,87132.0,87131.0,0.00011803]
["bitfinex","BTCUSD",1764085306136,0.22953481,87133.0,87131.0,0.00011803]
["bitfinex","BTCUSD",1764085306302,0.01147565,87141.0,87131.0,0.00111803]
["bitfinex","BTCUSD",1764085306446,0.01147565,87141.0,87135.0,0.01]
["bitfinex","BTCUSD",1764085306648,0.22952625,87136.0,87135.0,0.01]
["bitfinex","BTCUSD",1764085307107,0.01147539,87143.0,87135.0,0.02147644]
["bitfinex","BTCUSD",1764085307264,0.01147539,87143.0,87139.0,0.01]
["bitfinex","BTCUSD",1764085307481,0.00025147,87144.0,87143.0,0.01]
["bitfinex","BTCUSD",1764085307690,0.00025147,87144.0,87143.0,0.24678782]
["bitfinex","BTCUSD",1764085308089,0.00025147,87144.0,87143.0,0.28200782]
["bitfinex","BTCUSD",1764085308470,0.00025147,87144.0,87143.0,0.33766782]
["bitfinex","BTCUSD",1764085309056,0.00025147,87144.0,87143.0,0.28200782]
["bitfinex","BTCUSD",1764085309648,0.00025147,87144.0,87143.0,0.01728]
["bitfinex","BTCUSD",1764085309997,0.00025147,87144.0,87143.0,0.01828]
["bitfinex","BTCUSD",1764085310402,0.00025147,87144.0,87143.0,0.24878782]
["bitfinex","BTCUSD",1764085310598,0.00025147,87144.0,87143.0,0.24778782]
["bitfinex","BTCUSD",1764085310806,0.22975665,87144.0,87143.0,0.01728]
["bitfinex","BTCUSD",1764085311027,0.22975665,87144.0,87143.0,0.01828]
["bitfinex","BTCUSD",1764085311208,0.22975665,87144.0,87143.0,0.00928]
["bitfinex","BTCUSD",1764085311832,0.00025147,87144.0,87143.0,0.01928]
["bitfinex","BTCUSD",1764085312191,0.00025147,87144.0,87143.0,0.01828]
["bitfinex","BTCUSD",1764085312396,0.00025147,87144.0,87143.0,0.24778782]
["bitfinex","BTCUSD",1764085312698,0.00025147,87144.0,87143.0,0.01828]
["bitfinex","BTCUSD",1764085312699,0.22975665,87144.0,87143.0,0.01828]
["bitfinex","BTCUSD",1764085313012,0.22975665,87144.0,87143.0,0.00828]
["bitfinex","BTCUSD",1764085314084,0.00025147,87144.0,87143.0,0.23778782]
["bitfinex","BTCUSD",1764085315002,0.00025147,87144.0,87143.0,0.24050782]
["bitfinex","BTCUSD",1764085315204,0.00025147,87144.0,87143.0,0.24778782]
["bitfinex","BTCUSD",1764085315490,0.00025147,87144.0,87143.0,0.23778782]
["bitfinex","BTCUSD",1764085315639,0.00025147,87144.0,87143.0,0.24778782]
["bitfinex","BTCUSD",1764085316349,0.00025147,87144.0,87143.0,0.01828]
["bitfinex","BTCUSD",1764085316552,0.22975665,87144.0,87143.0,0.01828]
["bitfinex","BTCUSD",1764085316752,0.00025147,87144.0,87143.0,0.01828]
["bitfinex","BTCUSD",1764085317240,0.00025147,87144.0,87143.0,0.24778782]
["bitfinex","BTCUSD",1764085318039,0.00025147,87144.0,87143.0,0.01828]
["bitfinex","BTCUSD",1764085318287,0.22975665,87144.0,87143.0,0.00828]
["bitfinex","BTCUSD",1764085318493,0.00025147,87144.0,87143.0,0.00828]
["bitfinex","BTCUSD",1764085318685,0.00025147,87144.0,87143.0,0.23778782]
["bitfinex","BTCUSD",1764085318900,0.00025147,87144.0,87143.0,0.00828]
["bitfinex","BTCUSD",1764085319432,0.00025147,87144.0,87143.0,0.2607386]
["bitfinex","BTCUSD",1764085319677,0.00025147,87144.0,87143.0,0.23778782]
["bitfinex","BTCUSD",1764085319905,0.22975665,87144.0,87143.0,0.04123078]
["bitfinex","BTCUSD",1764085320142,0.22975665,87144.0,87143.0,0.01828]
["bitfinex","BTCUSD",1764085320371,0.22975665,87144.0,87143.0,0.001]
["bitfinex","BTCUSD",1764085320638,0.22975665,87144.0,87100.0,0.2]
["bitfinex","BTCUSD",1764085320639,0.22953679,87132.0,87095.0,0.00177221]
["bitfinex","BTCUSD",1764085320861,0.323,87143.0,87119.0,0.00728]
["bitfinex","BTCUSD",1764085321082,0.323,87143.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1764085321310,0.22975687,87144.0,87135.0,0.01]
["bitfinex","BTCUSD",1764085321445,0.22952625,87136.0,87135.0,0.01]
["bitfinex","BTCUSD",1764085321643,0.01147604,87138.0,87135.0,0.01]
["bitfinex","BTCUSD",1764085321829,0.22951983,87139.0,87135.0,0.23952846]
["bitfinex","BTCUSD",1764085321830,0.24099574,87139.0,87135.0,0.23952846]
["bitfinex","BTCUSD",1764085322034,0.24099787,87138.0,87135.0,0.23952846]
["bitfinex","BTCUSD",1764085322248,0.24099787,87138.0,87135.0,0.01]
["bitfinex","BTCUSD",1764085322454,0.01147578,87140.0,87137.0,0.229523]
["bitfinex","BTCUSD",1764085322655,0.01147591,87139.0,87136.0,0.22952625]
["bitfinex","BTCUSD",1764085322876,0.22951942,87139.0,87135.0,0.01]
["bitfinex","BTCUSD",1764085323099,0.01147604,87138.0,87135.0,0.01]
["bitfinex","BTCUSD",1764085323330,0.01147618,87137.0,87132.0,0.01]
["bitfinex","BTCUSD",1764085323557,0.01147591,87139.0,87131.0,0.24101552]
["bitfinex","BTCUSD",1764085323768,0.00025147,87144.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764085323968,0.00025147,87144.0,87143.0,0.23950782]
["bitfinex","BTCUSD",1764085324253,0.00025147,87144.0,87143.0,0.24678782]
["bitfinex","BTCUSD",1764085325033,0.00025147,87144.0,87143.0,0.01728]
["bitfinex","BTCUSD",1764085325238,0.01147578,87140.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764085325439,0.00025147,87144.0,87139.0,0.2295177]
["bitfinex","BTCUSD",1764085325635,0.24099183,87140.0,87137.0,0.22952191]
["bitfinex","BTCUSD",1764085325835,0.24099183,87140.0,87136.0,0.23952389]
["bitfinex","BTCUSD",1764085326086,0.01147591,87139.0,87137.0,0.22952234]
["bitfinex","BTCUSD",1764085326286,0.00025147,87144.0,87142.0,0.22951023]
["bitfinex","BTCUSD",1764085326484,0.22951839,87139.0,87136.0,0.23952493]
["bitfinex","BTCUSD",1764085326688,0.2409943,87139.0,87137.0,0.00828]
["bitfinex","BTCUSD",1764085326890,0.01147578,87140.0,87137.0,0.23780327]
["bitfinex","BTCUSD",1764085327121,0.24099256,87140.0,87137.0,0.23780327]
["bitfinex","BTCUSD",1764085327326,0.24099256,87140.0,87137.0,0.00828]
["bitfinex","BTCUSD",1764085327725,0.00025147,87144.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764085328050,0.22951098,87142.0,87138.0,0.22952098]
["bitfinex","BTCUSD",1764085328268,0.22951098,87142.0,87137.0,0.00728]
["bitfinex","BTCUSD",1764085328269,0.22952098,87138.0,87137.0,0.00728]
["bitfinex","BTCUSD",1764085328478,0.22952098,87138.0,87121.0,0.323]
["bitfinex","BTCUSD",1764085328479,0.01147644,87135.0,87134.0,0.01]
["bitfinex","BTCUSD",1764085328707,0.24099702,87138.0,87137.0,0.00728]
["bitfinex","BTCUSD",1764085328919,0.24099702,87138.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764085328920,0.24099989,87137.0,87134.0,0.23952897]
["bitfinex","BTCUSD",1764085329130,0.2295264,87136.0,87135.0,0.00728]
["bitfinex","BTCUSD",1764085329336,0.01147591,87139.0,87135.0,0.00728]
["bitfinex","BTCUSD",1764085329550,0.01147539,87143.0,87140.0,0.22951548]
["bitfinex","BTCUSD",1764085329761,0.00025147,87144.0,87142.0,0.22950798]
["bitfinex","BTCUSD",1764085329966,0.01147552,87142.0,87139.0,0.22951835]
["bitfinex","BTCUSD",1764085330187,0.01172672,87144.0,87137.0,0.23052153]
["bitfinex","BTCUSD",1764085330188,0.00025147,87144.0,87141.0,0.22951308]
["bitfinex","BTCUSD",1764085330387,0.00025147,87144.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764085330388,0.01147604,87138.0,87136.0,0.01]
["bitfinex","BTCUSD",1764085330594,0.01147578,87140.0,87137.0,0.23952347]
["bitfinex","BTCUSD",1764085330747,0.24099155,87140.0,87137.0,0.23952347]
["bitfinex","BTCUSD",1764085330929,0.24099155,87140.0,87137.0,0.01]
["bitfinex","BTCUSD",1764085331135,0.22952625,87136.0,87135.0,0.00728]
["bitfinex","BTCUSD",1764085331507,0.01147539,87143.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764085331721,0.323,87159.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764085331722,0.00025147,87144.0,87143.0,0.22950782]
["bitfinex","BTCUSD",1764085331930,0.00025147,87144.0,87143.0,0.27709782]
["bitfinex","BTCUSD",1764085332344,0.00025147,87144.0,87143.0,0.48191782]
["bitfinex","BTCUSD",1764085332563,0.00025147,87144.0,87143.0,0.34296324]
["bitfinex","BTCUSD",1764085332984,0.00025147,87144.0,87143.0,0.33351782]
["bitfinex","BTCUSD",1764085333201,0.0002,87160.0,87159.0,0.22946568]
["bitfinex","BTCUSD",1764085333417,0.0002,87160.0,87159.0,0.31079568]
["bitfinex","BTCUSD",1764085333625,0.0002,87160.0,87159.0,0.36721568]
["bitfinex","BTCUSD",1764085334036,0.0002,87160.0,87159.0,0.31079568]
["bitfinex","BTCUSD",1764085334452,0.0002,87160.0,87159.0,0.36659568]
["bitfinex","BTCUSD",1764085335298,0.0002,87160.0,87159.0,0.36859568]
["bitfinex","BTCUSD",1764085335951,0.0002,87160.0,87159.0,0.36659568]
["bitfinex","BTCUSD",1764085336241,0.0002,87160.0,87159.0,0.36759568]
["bitfinex","BTCUSD",1764085336467,0.0002,87160.0,87159.0,0.36859568]
["bitfinex","BTCUSD",1764085337139,0.0002,87160.0,87159.0,0.31279568]
["bitfinex","BTCUSD",1764085337365,0.0002,87160.0,87159.0,0.04574]
["bitfinex","BTCUSD",1764085337565,0.22966305,87160.0,87159.0,0.41728]
["bitfinex","BTCUSD",1764085337775,0.0002,87160.0,87159.0,0.41728]
["bitfinex","BTCUSD",1764085337927,0.0002,87160.0,87159.0,0.411]
["bitfinex","BTCUSD",1764085338140,0.0002,87160.0,87159.0,0.64674568]
["bitfinex","BTCUSD",1764085338339,0.0002,87160.0,87159.0,0.64774568]
["bitfinex","BTCUSD",1764085338537,0.22966305,87160.0,87159.0,0.41928]
["bitfinex","BTCUSD",1764085338945,0.23016586,87160.0,87159.0,0.40728]
["bitfinex","BTCUSD",1764085339202,0.01147446,87150.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764085339417,0.01147446,87150.0,87142.0,0.02646]
["bitfinex","BTCUSD",1764085339418,0.01147473,87148.0,87146.0,0.00728]
["bitfinex","BTCUSD",1764085339672,0.01147473,87148.0,87136.0,0.02777]
["bitfinex","BTCUSD",1764085339673,0.24096958,87148.0,87136.0,0.02777]
["bitfinex","BTCUSD",1764085339857,0.01147446,87150.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764085339858,0.01147631,87136.0,87133.0,0.01]
["bitfinex","BTCUSD",1764085340067,0.54341806,87160.0,87137.0,0.02147618]
["bitfinex","BTCUSD",1764085340267,0.24098444,87143.0,87140.0,0.22951372]
["bitfinex","BTCUSD",1764085340444,0.01147394,87154.0,87138.0,0.01875604]
["bitfinex","BTCUSD",1764085340669,0.54341806,87160.0,87138.0,0.01875604]
["bitfinex","BTCUSD",1764085340670,0.22950239,87146.0,87145.0,0.001]
["bitfinex","BTCUSD",1764085341078,0.22950239,87146.0,87144.0,0.01]
["bitfinex","BTCUSD",1764085341457,0.22950239,87146.0,87145.0,0.00728]
["bitfinex","BTCUSD",1764085341664,0.0114746,87149.0,87146.0,0.22949757]
["bitfinex","BTCUSD",1764085341960,0.22948712,87151.0,87147.0,0.22949494]
["bitfinex","BTCUSD",1764085342168,0.22947541,87156.0,87145.0,0.01875512]
["bitfinex","BTCUSD",1764085342308,0.24095332,87154.0,87153.0,0.01]
["bitfinex","BTCUSD",1764085342553,0.22948168,87153.0,87150.0,0.01]
["bitfinex","BTCUSD",1764085342764,0.22948675,87151.0,87150.0,0.01]
["bitfinex","BTCUSD",1764085343843,0.22948494,87152.0,87150.0,0.01]
["bitfinex","BTCUSD",1764085344099,0.22948675,87151.0,87150.0,0.01]
["bitfinex","BTCUSD",1764085344505,0.22949991,87146.0,87145.0,0.01728]
["bitfinex","BTCUSD",1764085344837,0.24096957,87148.0,87146.0,0.01]
["bitfinex","BTCUSD",1764085345063,0.22948938,87150.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1764085345064,0.01147446,87150.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1764085345307,0.01147433,87151.0,87146.0,0.01]
["bitfinex","BTCUSD",1764085345515,0.00025143,87152.0,87151.0,0.01]
["bitfinex","BTCUSD",1764085345730,0.00025143,87152.0,87151.0,0.23948675]
["bitfinex","BTCUSD",1764085346685,0.22973554,87152.0,87151.0,0.01]
["bitfinex","BTCUSD",1764085347422,0.22973554,87152.0,87151.0,0.011]
["bitfinex","BTCUSD",1764085347648,0.22973554,87152.0,87151.0,0.01828]
["bitfinex","BTCUSD",1764085347834,0.22973554,87152.0,87151.0,0.00828]
["bitfinex","BTCUSD",1764085348043,0.22973554,87152.0,87151.0,0.00728]
["bitfinex","BTCUSD",1764085350089,0.00025143,87152.0,87151.0,0.01728]
["bitfinex","BTCUSD",1764085350207,0.22973554,87152.0,87151.0,0.01728]
["bitfinex","BTCUSD",1764085350409,0.22973554,87152.0,87151.0,0.00728]
["bitfinex","BTCUSD",1764085350862,0.22949991,87146.0,87145.0,0.01]
["bitfinex","BTCUSD",1764085351040,0.22949991,87146.0,87145.0,0.01728]
["bitfinex","BTCUSD",1764085352078,0.01147433,87151.0,87145.0,0.01728]
["bitfinex","BTCUSD",1764085352281,0.24094496,87157.0,87145.0,0.01728]
["bitfinex","BTCUSD",1764085352450,0.22949991,87146.0,87145.0,0.01728]
["bitfinex","BTCUSD",1764085354528,0.22949991,87146.0,87145.0,0.00739807]
["bitfinex","BTCUSD",1764085354874,0.22949991,87146.0,87145.0,0.00011807]
["bitfinex","BTCUSD",1764085355285,0.33916485,87146.0,87145.0,0.00011807]
["bitfinex","BTCUSD",1764085355822,0.22949991,87146.0,87145.0,0.00011807]
["bitfinex","BTCUSD",1764085356027,0.33916485,87146.0,87145.0,0.00011807]
["bitfinex","BTCUSD",1764085356527,0.66216485,87146.0,87145.0,0.00011807]
["bitfinex","BTCUSD",1764085357791,0.55249991,87146.0,87145.0,0.00011807]
["bitfinex","BTCUSD",1764085363263,0.61816896,87146.0,87145.0,0.00011807]
["bitfinex","BTCUSD",1764085363661,0.55249991,87146.0,87145.0,0.00011807]
["bitfinex","BTCUSD",1764085363999,0.55349991,87146.0,87145.0,0.00011807]
["bitfinex","BTCUSD",1764085364351,0.6150229,87146.0,87145.0,0.00011807]
["bitfinex","BTCUSD",1764085364561,0.6160229,87146.0,87145.0,0.00011807]
["bitfinex","BTCUSD",1764085364764,0.22961058,87104.0,87101.0,0.0264]
["bitfinex","BTCUSD",1764085364939,0.00010412,87104.0,87103.0,0.011772]
["bitfinex","BTCUSD",1764085365174,0.2297147,87104.0,87103.0,0.019052]
["bitfinex","BTCUSD",1764085365377,0.00010412,87104.0,87103.0,0.009052]
["bitfinex","BTCUSD",1764085365783,0.2297147,87104.0,87103.0,0.001772]
["bitfinex","BTCUSD",1764085366280,0.33937964,87104.0,87103.0,0.001772]
["bitfinex","BTCUSD",1764085366826,0.66237964,87104.0,87103.0,0.001772]
["bitfinex","BTCUSD",1764085369592,0.5527147,87104.0,87103.0,0.001772]
["bitfinex","BTCUSD",1764085370218,0.5547147,87104.0,87103.0,0.001772]
["bitfinex","BTCUSD",1764085370434,0.5537147,87104.0,87103.0,0.001772]
["bitfinex","BTCUSD",1764085370643,0.5547147,87104.0,87103.0,0.001772]
["bitfinex","BTCUSD",1764085370859,0.2317147,87104.0,87103.0,0.001772]
["bitfinex","BTCUSD",1764085371286,0.2307147,87104.0,87103.0,0.001772]
["bitfinex","BTCUSD",1764085371902,0.2297147,87104.0,87103.0,0.001772]
["bitfinex","BTCUSD",1764085372326,0.2307147,87104.0,87103.0,0.001772]
["bitfinex","BTCUSD",1764085372783,0.34593601,87104.0,87103.0,0.001772]
["bitfinex","BTCUSD",1764085373008,0.2307147,87104.0,87103.0,0.001772]
["bitfinex","BTCUSD",1764085373652,0.29323769,87104.0,87103.0,0.001772]
["bitfinex","BTCUSD",1764085375297,0.29423769,87104.0,87103.0,0.001772]
["bitfinex","BTCUSD",1764085375467,0.29323769,87104.0,87103.0,0.001772]
["bitfinex","BTCUSD",1764085375809,0.29423769,87104.0,87103.0,0.001772]
["bitfinex","BTCUSD",1764085376863,0.61723769,87104.0,87103.0,0.001772]
["bitfinex","BTCUSD",1764085380442,0.63860573,87104.0,87103.0,0.001772]
["bitfinex","BTCUSD",1764085380674,0.75382704,87104.0,87103.0,1e-08]
["bitfinex","BTCUSD",1764085380802,0.72690263,87104.0,87103.0,1e-08]
["bitfinex","BTCUSD",1764085381642,0.72490263,87104.0,87103.0,1e-08]
["bitfinex","BTCUSD",1764085383055,0.5537147,87104.0,87103.0,1e-08]
["bitfinex","BTCUSD",1764085383742,0.66337964,87104.0,87103.0,1e-08]
["bitfinex","BTCUSD",1764085384205,0.68628993,87104.0,87103.0,1e-08]
["bitfinex","BTCUSD",1764085384409,0.76920376,87104.0,87103.0,1e-08]
["bitfinex","BTCUSD",1764085384611,0.74729347,87104.0,87103.0,1e-08]
["bitfinex","BTCUSD",1764085384819,0.68477048,87104.0,87103.0,1e-08]
["bitfinex","BTCUSD",1764085385210,0.66337964,87104.0,87103.0,1e-08]
["bitfinex","BTCUSD",1764085385520,0.66237964,87104.0,87103.0,1e-08]
["bitfinex","BTCUSD",1764085385666,0.66337964,87104.0,87103.0,1e-08]
["bitfinex","BTCUSD",1764085386090,0.66237964,87104.0,87103.0,1e-08]
["bitfinex","BTCUSD",1764085386293,0.5527147,87104.0,87103.0,1e-08]
["bitfinex","BTCUSD",1764085387483,0.00010412,87104.0,87103.0,0.22961322]
["bitfinex","BTCUSD",1764085387782,0.2297147,87104.0,87103.0,1e-08]
["bitfinex","BTCUSD",1764085388937,0.2297147,87104.0,87103.0,0.00100001]
["bitfinex","BTCUSD",1764085389572,0.00010412,87104.0,87103.0,0.00100001]
["bitfinex","BTCUSD",1764085389769,0.2297147,87104.0,87103.0,0.00100001]
["bitfinex","BTCUSD",1764085390787,0.2297147,87104.0,87103.0,1e-08]
["bitfinex","BTCUSD",1764085392038,0.25118379,87104.0,87103.0,1e-08]
["bitfinex","BTCUSD",1764085393997,0.6894051,87104.0,87103.0,1e-08]
["bitfinex","BTCUSD",1764085394201,0.70015948,87104.0,87103.0,1e-08]
["bitfinex","BTCUSD",1764085394406,0.6894051,87104.0,87103.0,1e-08]
["bitfinex","BTCUSD",1764085394622,0.57418379,87104.0,87103.0,1e-08]
["bitfinex","BTCUSD",1764085399653,0.2297147,87104.0,87103.0,1e-08]
["bitfinex","BTCUSD",1764085399852,0.00010412,87104.0,87103.0,0.22961322]
["bitfinex","BTCUSD",1764085400054,0.2297147,87104.0,87103.0,1e-08]
["bitfinex","BTCUSD",1764085401869,0.36089375,87104.0,87103.0,1e-08]
["bitfinex","BTCUSD",1764085402477,0.33937964,87104.0,87103.0,1e-08]
["bitfinex","BTCUSD",1764085403504,0.2297147,87104.0,87103.0,1e-08]
["bitfinex","BTCUSD",1764085404386,0.00010412,87104.0,87103.0,1e-08]
["bitfinex","BTCUSD",1764085404622,0.2297147,87104.0,87103.0,0.01000001]
["bitfinex","BTCUSD",1764085404841,0.00010412,87104.0,87103.0,0.32570322]
["bitfinex","BTCUSD",1764085406089,0.00010412,87104.0,87103.0,0.32670322]
["bitfinex","BTCUSD",1764085406905,0.00010412,87104.0,87103.0,0.04361001]
["bitfinex","BTCUSD",1764085407143,0.00010412,87104.0,87103.0,0.04461001]
["bitfinex","BTCUSD",1764085407357,0.00010412,87104.0,87103.0,0.05189001]
["bitfinex","BTCUSD",1764085407557,0.2297147,87104.0,87103.0,0.01200001]
["bitfinex","BTCUSD",1764085407746,0.2297147,87104.0,87103.0,0.00928001]
["bitfinex","BTCUSD",1764085407945,0.2297147,87104.0,87103.0,0.00828001]
["bitfinex","BTCUSD",1764085408446,0.2297147,87104.0,87103.0,0.00928001]
["bitfinex","BTCUSD",1764085408589,0.2297147,87104.0,87103.0,0.00828001]
["bitfinex","BTCUSD",1764085408791,0.2297147,87104.0,87103.0,0.00728001]
["bitfinex","BTCUSD",1764085409109,0.2297147,87104.0,87103.0,0.00828001]
["bitfinex","BTCUSD",1764085409696,0.2297147,87104.0,87103.0,0.00728001]
["bitfinex","BTCUSD",1764085410342,0.00010412,87104.0,87103.0,0.00728001]
["bitfinex","BTCUSD",1764085410588,0.2297147,87104.0,87103.0,0.00728001]
["bitfinex","BTCUSD",1764085413527,0.00010412,87104.0,87103.0,1e-08]
["bitfinex","BTCUSD",1764085413737,0.2297147,87104.0,87103.0,0.00728001]
["bitfinex","BTCUSD",1764085413895,0.00010412,87104.0,87103.0,0.00728001]
["bitfinex","BTCUSD",1764085414096,0.00010412,87104.0,87103.0,0.32298322]
["bitfinex","BTCUSD",1764085414311,0.00010412,87104.0,87103.0,0.33298322]
["bitfinex","BTCUSD",1764085415550,0.00010412,87104.0,87103.0,0.33398322]
["bitfinex","BTCUSD",1764085416538,0.00010412,87104.0,87103.0,0.33498322]
["bitfinex","BTCUSD",1764085419434,0.00010412,87104.0,87103.0,0.28150322]
["bitfinex","BTCUSD",1764085419694,0.00010412,87104.0,87103.0,0.33498322]
["bitfinex","BTCUSD",1764085420829,0.2297147,87104.0,87103.0,0.00928001]
["bitfinex","BTCUSD",1764085421033,0.00010412,87104.0,87103.0,0.00928001]
["bitfinex","BTCUSD",1764085421488,0.00671977,87106.0,87103.0,0.00928001]
["bitfinex","BTCUSD",1764085421656,0.22961058,87104.0,87103.0,0.00239484]
["bitfinex","BTCUSD",1764085421866,0.22961058,87104.0,87103.0,0.00967484]
["bitfinex","BTCUSD",1764085422213,0.22961058,87104.0,87103.0,0.00867484]
["bitfinex","BTCUSD",1764085422413,0.22961058,87104.0,87103.0,0.00767484]
["bitfinex","BTCUSD",1764085422686,0.22961058,87104.0,87103.0,0.00967484]
["bitfinex","BTCUSD",1764085422826,0.01148013,87107.0,87103.0,0.00867484]
["bitfinex","BTCUSD",1764085423030,0.01148026,87106.0,87103.0,0.00867484]
["bitfinex","BTCUSD",1764085423327,0.01147973,87110.0,87107.0,0.22960185]
["bitfinex","BTCUSD",1764085423526,0.01147973,87110.0,87108.0,0.01]
["bitfinex","BTCUSD",1764085423714,0.01147934,87113.0,87108.0,0.01]
["bitfinex","BTCUSD",1764085423912,0.22958064,87116.0,87108.0,0.01]
["bitfinex","BTCUSD",1764085423913,0.24106095,87115.0,87110.0,0.22959328]
["bitfinex","BTCUSD",1764085424146,0.24106095,87115.0,87103.0,0.00767484]
["bitfinex","BTCUSD",1764085424147,0.01147894,87116.0,87109.0,0.01]
["bitfinex","BTCUSD",1764085424342,0.01147894,87116.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764085424542,0.24105491,87118.0,87115.0,0.25360085]
["bitfinex","BTCUSD",1764085424751,0.24105491,87118.0,87117.0,0.01]
["bitfinex","BTCUSD",1764085425162,0.24103812,87124.0,87118.0,0.22957344]
["bitfinex","BTCUSD",1764085425385,0.01147736,87128.0,87120.0,0.04364842]
["bitfinex","BTCUSD",1764085425559,0.01147749,87127.0,87126.0,0.01]
["bitfinex","BTCUSD",1764085425769,0.24102745,87127.0,87126.0,0.01728]
["bitfinex","BTCUSD",1764085426142,0.24102745,87127.0,87126.0,0.00728]
["bitfinex","BTCUSD",1764085426904,0.24102502,87128.0,87126.0,0.00728]
["bitfinex","BTCUSD",1764085427135,0.24102204,87129.0,87126.0,0.23683016]
["bitfinex","BTCUSD",1764085427309,0.24101918,87130.0,87127.0,0.2295488]
["bitfinex","BTCUSD",1764085427535,0.01147723,87129.0,87126.0,0.00728]
["bitfinex","BTCUSD",1764085427732,0.22954996,87127.0,87126.0,0.00728]
["bitfinex","BTCUSD",1764085428310,0.22954967,87128.0,87126.0,0.00728]
["bitfinex","BTCUSD",1764085428519,0.22954633,87129.0,87126.0,0.00728]
["bitfinex","BTCUSD",1764085428714,0.24102356,87129.0,87128.0,0.04217]
["bitfinex","BTCUSD",1764085428916,0.001,87129.0,87128.0,0.26171733]
["bitfinex","BTCUSD",1764085429123,0.001,87129.0,87128.0,0.04217]
["bitfinex","BTCUSD",1764085429306,0.55253762,87132.0,87128.0,0.03217]
["bitfinex","BTCUSD",1764085429307,0.323,87132.0,87128.0,0.03217]
["bitfinex","BTCUSD",1764085429500,0.22951828,87140.0,87128.0,0.03217]
["bitfinex","BTCUSD",1764085429501,0.24100277,87136.0,87135.0,0.01]
["bitfinex","BTCUSD",1764085429700,0.24100277,87136.0,87135.0,0.04217]
["bitfinex","BTCUSD",1764085430100,0.24100277,87136.0,87135.0,0.01]
["bitfinex","BTCUSD",1764085430762,0.24200277,87136.0,87135.0,0.01011816]
["bitfinex","BTCUSD",1764085430948,0.001,87136.0,87135.0,0.32270705]
["bitfinex","BTCUSD",1764085431724,0.002,87136.0,87135.0,0.32270705]
["bitfinex","BTCUSD",1764085432953,0.002,87136.0,87135.0,0.09317816]
["bitfinex","BTCUSD",1764085433377,0.002,87136.0,87135.0,0.32270705]
["bitfinex","BTCUSD",1764085434788,0.002,87136.0,87135.0,0.33215247]
["bitfinex","BTCUSD",1764085435313,0.001,87136.0,87135.0,0.72998705]
["bitfinex","BTCUSD",1764085435479,0.00025143,87152.0,87151.0,0.23948675]
["bitfinex","BTCUSD",1764085435677,0.00025143,87152.0,87151.0,0.32982675]
["bitfinex","BTCUSD",1764085436902,0.00025143,87152.0,87151.0,0.27893675]
["bitfinex","BTCUSD",1764085437053,0.00025143,87152.0,87151.0,0.32982675]
["bitfinex","BTCUSD",1764085437488,0.00025143,87152.0,87151.0,0.27893675]
["bitfinex","BTCUSD",1764085437890,0.00025143,87152.0,87151.0,0.27993675]
["bitfinex","BTCUSD",1764085438483,0.00025143,87152.0,87151.0,0.33182675]
["bitfinex","BTCUSD",1764085438897,0.00025143,87152.0,87151.0,0.33082675]
["bitfinex","BTCUSD",1764085439167,0.00025143,87152.0,87151.0,0.33182675]
["bitfinex","BTCUSD",1764085440337,0.00025143,87152.0,87151.0,0.10234]
["bitfinex","BTCUSD",1764085440618,0.00025143,87152.0,87151.0,0.33182675]
["bitfinex","BTCUSD",1764085441019,0.0002,87160.0,87151.0,0.33182675]
["bitfinex","BTCUSD",1764085441020,0.0002,87160.0,87159.0,0.22946568]
["bitfinex","BTCUSD",1764085441222,0.0002,87160.0,87159.0,0.3540211]
["bitfinex","BTCUSD",1764085441526,0.0002,87170.0,87159.0,0.3540211]
["bitfinex","BTCUSD",1764085441527,0.0002,87170.0,87169.0,0.23943936]
["bitfinex","BTCUSD",1764085441647,0.0002,87170.0,87169.0,0.36127478]
["bitfinex","BTCUSD",1764085442047,0.0002,87170.0,87169.0,0.35182936]
["bitfinex","BTCUSD",1764085442759,0.0002,87170.0,87169.0,0.35194752]
["bitfinex","BTCUSD",1764085442960,0.0002,87170.0,87169.0,0.35294752]
["bitfinex","BTCUSD",1764085443187,0.0002,87170.0,87169.0,0.35194752]
["bitfinex","BTCUSD",1764085443347,0.0002,87170.0,87169.0,0.36139294]
["bitfinex","BTCUSD",1764085443572,0.0002,87170.0,87169.0,0.35411294]
["bitfinex","BTCUSD",1764085443778,0.0002,87170.0,87169.0,0.36139294]
["bitfinex","BTCUSD",1764085444223,0.0002,87170.0,87169.0,0.36239294]
["bitfinex","BTCUSD",1764085444419,0.0002,87170.0,87169.0,0.36339294]
["bitfinex","BTCUSD",1764085445029,0.0002,87170.0,87169.0,0.35394752]
["bitfinex","BTCUSD",1764085445352,0.0002,87170.0,87169.0,0.75394752]
["bitfinex","BTCUSD",1764085445551,0.0002,87170.0,87169.0,0.76339294]
["bitfinex","BTCUSD",1764085445905,0.0002,87170.0,87169.0,1.08639294]
["bitfinex","BTCUSD",1764085446144,0.00829772,87197.0,87196.0,0.23936831]
["bitfinex","BTCUSD",1764085446365,0.00829772,87197.0,87196.0,0.30326831]
["bitfinex","BTCUSD",1764085446575,0.00829772,87197.0,87196.0,0.35175831]
["bitfinex","BTCUSD",1764085446788,0.01148225,87197.0,87196.0,0.35175831]
["bitfinex","BTCUSD",1764085447002,0.01148225,87197.0,87196.0,0.12239]
["bitfinex","BTCUSD",1764085447223,0.01155902,87197.0,87196.0,0.12239]
["bitfinex","BTCUSD",1764085448598,0.01155902,87197.0,87196.0,0.52239]
["bitfinex","BTCUSD",1764085448816,0.01155902,87197.0,87196.0,0.46662]
["bitfinex","BTCUSD",1764085449025,0.01155902,87197.0,87196.0,0.4739]
["bitfinex","BTCUSD",1764085449258,0.01155902,87197.0,87196.0,0.0739]
["bitfinex","BTCUSD",1764085449457,0.01155902,87197.0,87196.0,0.12239]
["bitfinex","BTCUSD",1764085450066,0.2409247,87197.0,87196.0,0.0739]
["bitfinex","BTCUSD",1764085450608,0.2359247,87197.0,87196.0,0.0739]
["bitfinex","BTCUSD",1764085450810,0.2359247,87197.0,87196.0,0.06662]
["bitfinex","BTCUSD",1764085451022,0.2359247,87197.0,87196.0,0.0739]
["bitfinex","BTCUSD",1764085452300,0.22939199,87187.0,87186.0,0.02502]
["bitfinex","BTCUSD",1764085452506,0.01147078,87178.0,87177.0,0.01]
["bitfinex","BTCUSD",1764085452719,0.24088645,87178.0,87177.0,0.01]
["bitfinex","BTCUSD",1764085452929,0.22943673,87170.0,87169.0,0.03502]
["bitfinex","BTCUSD",1764085453144,0.24092832,87163.0,87159.0,0.07351]
["bitfinex","BTCUSD",1764085453358,0.01147249,87165.0,87162.0,0.01]
["bitfinex","BTCUSD",1764085453567,0.01147223,87167.0,87166.0,0.01]
["bitfinex","BTCUSD",1764085453805,0.24091767,87167.0,87166.0,0.01]
["bitfinex","BTCUSD",1764085454009,0.01147223,87167.0,87166.0,0.04888]
["bitfinex","BTCUSD",1764085454229,0.24091685,87167.0,87166.0,0.04899816]
["bitfinex","BTCUSD",1764085455120,0.01147157,87172.0,87166.0,0.04899816]
["bitfinex","BTCUSD",1764085455121,0.01147065,87179.0,87168.0,0.01]
["bitfinex","BTCUSD",1764085455323,0.24088293,87180.0,87179.0,0.01]
["bitfinex","BTCUSD",1764085455676,0.01147052,87180.0,87179.0,0.01728]
["bitfinex","BTCUSD",1764085456084,0.01147038,87181.0,87179.0,0.01728]
["bitfinex","BTCUSD",1764085456320,0.22940778,87181.0,87180.0,0.01]
["bitfinex","BTCUSD",1764085456851,0.22940778,87181.0,87180.0,0.04261]
["bitfinex","BTCUSD",1764085457261,0.01146933,87189.0,87184.0,0.22939743]
["bitfinex","BTCUSD",1764085457477,0.01146894,87192.0,87190.0,0.01]
["bitfinex","BTCUSD",1764085457738,0.01146907,87191.0,87189.0,0.01]
["bitfinex","BTCUSD",1764085457950,0.01146907,87191.0,87181.0,0.07137]
["bitfinex","BTCUSD",1764085457951,0.24085606,87189.0,87188.0,0.01]
["bitfinex","BTCUSD",1764085458362,0.00296482,87190.0,87189.0,0.23938673]
["bitfinex","BTCUSD",1764085458571,0.00296482,87190.0,87189.0,0.27199673]
["bitfinex","BTCUSD",1764085458799,0.00296482,87190.0,87189.0,0.27927673]
["bitfinex","BTCUSD",1764085459003,0.00296482,87190.0,87189.0,0.32557673]
["bitfinex","BTCUSD",1764085460468,0.00296482,87190.0,87189.0,0.09619]
["bitfinex","BTCUSD",1764085460676,0.00296482,87190.0,87189.0,0.27927673]
["bitfinex","BTCUSD",1764085461076,0.00296482,87190.0,87189.0,0.32557673]
["bitfinex","BTCUSD",1764085461849,0.00296482,87190.0,87189.0,0.31829673]
["bitfinex","BTCUSD",1764085462165,0.00296482,87190.0,87189.0,0.27927673]
["bitfinex","BTCUSD",1764085462515,0.00296482,87190.0,87189.0,0.32557673]
["bitfinex","BTCUSD",1764085466731,0.00296482,87190.0,87189.0,0.31829673]
["bitfinex","BTCUSD",1764085466950,0.00296482,87190.0,87189.0,0.32557673]
["bitfinex","BTCUSD",1764085467500,0.00329772,87197.0,87196.0,0.22936831]
["bitfinex","BTCUSD",1764085467713,0.0002,87210.0,87209.0,0.23933412]
["bitfinex","BTCUSD",1764085467915,0.0002,87210.0,87209.0,0.13070542]
["bitfinex","BTCUSD",1764085468121,0.0002,87210.0,87209.0,0.12126]
["bitfinex","BTCUSD",1764085468313,0.0002,87210.0,87209.0,0.52126]
["bitfinex","BTCUSD",1764085468723,0.0002,87210.0,87209.0,0.52137816]
["bitfinex","BTCUSD",1764085468957,0.0002,87210.0,87209.0,0.53182358]
["bitfinex","BTCUSD",1764085469584,0.0002,87210.0,87209.0,0.53082358]
["bitfinex","BTCUSD",1764085469806,0.0002,87210.0,87209.0,0.53282358]
["bitfinex","BTCUSD",1764085470189,0.0002,87210.0,87209.0,0.53182358]
["bitfinex","BTCUSD",1764085470397,0.01146381,87231.0,87229.0,0.01]
["bitfinex","BTCUSD",1764085470592,0.02161791,87230.0,87229.0,0.00728]
["bitfinex","BTCUSD",1764085471683,0.02161791,87230.0,87229.0,0.01728]
["bitfinex","BTCUSD",1764085471893,0.0002,87230.0,87229.0,0.12126]
["bitfinex","BTCUSD",1764085472108,0.0002,87240.0,87229.0,0.12126]
["bitfinex","BTCUSD",1764085472109,0.0002,87240.0,87239.0,0.22925526]
["bitfinex","BTCUSD",1764085472325,0.0002,87240.0,87239.0,0.28859068]
["bitfinex","BTCUSD",1764085472540,0.0002,87240.0,87239.0,0.33489068]
["bitfinex","BTCUSD",1764085472792,0.0002,87240.0,87239.0,0.09619]
["bitfinex","BTCUSD",1764085473014,0.0002,87240.0,87239.0,0.32544526]
["bitfinex","BTCUSD",1764085473271,0.03097307,87298.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1764085473504,0.03097307,87298.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1764085473505,0.01146013,87259.0,87256.0,0.00728]
["bitfinex","BTCUSD",1764085473761,0.01146013,87259.0,87249.0,0.22922702]
["bitfinex","BTCUSD",1764085473762,0.01146013,87259.0,87258.0,0.04261]
["bitfinex","BTCUSD",1764085474032,0.03282942,87259.0,87258.0,0.06768]
["bitfinex","BTCUSD",1764085474220,0.01146118,87251.0,87250.0,0.01]
["bitfinex","BTCUSD",1764085474427,0.2292106,87256.0,87250.0,0.00728]
["bitfinex","BTCUSD",1764085474651,0.22960713,87256.0,87255.0,0.03261]
["bitfinex","BTCUSD",1764085474864,0.22960713,87256.0,87255.0,0.04261]
["bitfinex","BTCUSD",1764085475528,0.22960713,87256.0,87255.0,0.01]
["bitfinex","BTCUSD",1764085475739,0.24068634,87251.0,87250.0,0.01]
["bitfinex","BTCUSD",1764085475956,0.01146118,87251.0,87250.0,0.01728]
["bitfinex","BTCUSD",1764085476174,0.01146118,87251.0,87250.0,0.04989]
["bitfinex","BTCUSD",1764085476390,0.01246118,87251.0,87250.0,0.04989]
["bitfinex","BTCUSD",1764085476611,0.01246118,87251.0,87250.0,0.01728]
["bitfinex","BTCUSD",1764085476817,0.001,87251.0,87250.0,0.31813636]
["bitfinex","BTCUSD",1764085477042,0.001,87251.0,87250.0,0.32541636]
["bitfinex","BTCUSD",1764085477261,0.001,87251.0,87250.0,0.09619]
["bitfinex","BTCUSD",1764085477893,0.00139401,87256.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1764085478101,0.00039401,87256.0,87255.0,0.05205542]
["bitfinex","BTCUSD",1764085478562,0.0114579,87276.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1764085478777,0.0114579,87276.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1764085478778,0.01145882,87269.0,87255.0,0.07891]
["bitfinex","BTCUSD",1764085478990,0.01146026,87258.0,87255.0,0.00011816]
["bitfinex","BTCUSD",1764085479218,0.24065733,87261.0,87260.0,0.01]
["bitfinex","BTCUSD",1764085479423,0.24065733,87261.0,87260.0,0.04989]
["bitfinex","BTCUSD",1764085479552,0.24288539,87261.0,87260.0,0.04989]
["bitfinex","BTCUSD",1764085479984,0.24288539,87261.0,87260.0,0.01728]
["bitfinex","BTCUSD",1764085480194,0.24288539,87261.0,87260.0,0.01]
["bitfinex","BTCUSD",1764085480398,0.24288539,87261.0,87255.0,0.00111816]
["bitfinex","BTCUSD",1764085480399,0.22921059,87256.0,87255.0,0.00111816]
["bitfinex","BTCUSD",1764085480633,0.22921059,87256.0,87255.0,0.01011816]
["bitfinex","BTCUSD",1764085480769,0.23128187,87256.0,87255.0,0.00111816]
["bitfinex","BTCUSD",1764085480968,0.23128187,87256.0,87255.0,0.00839816]
["bitfinex","BTCUSD",1764085481414,0.23128187,87256.0,87255.0,0.00739816]
["bitfinex","BTCUSD",1764085481588,0.23128187,87256.0,87255.0,0.00011816]
["bitfinex","BTCUSD",1764085481789,0.23128187,87256.0,87255.0,0.00739816]
["bitfinex","BTCUSD",1764085481991,0.23128187,87256.0,87255.0,0.01739816]
["bitfinex","BTCUSD",1764085482605,0.00207128,87256.0,87255.0,0.09630816]
["bitfinex","BTCUSD",1764085483203,0.00207128,87256.0,87255.0,0.05000816]
["bitfinex","BTCUSD",1764085483489,0.00207128,87256.0,87255.0,0.32552138]
["bitfinex","BTCUSD",1764085484526,0.00207128,87256.0,87255.0,0.52552138]
["bitfinex","BTCUSD",1764085485146,0.01,87261.0,87260.0,0.27178009]
["bitfinex","BTCUSD",1764085485147,0.00707128,87261.0,87260.0,0.27178009]
["bitfinex","BTCUSD",1764085485720,0.00707128,87261.0,87260.0,0.09245]
["bitfinex","BTCUSD",1764085485924,0.00707128,87261.0,87260.0,0.04258]
["bitfinex","BTCUSD",1764085486132,0.00707128,87261.0,87260.0,0.32893009]
["bitfinex","BTCUSD",1764085486916,0.23626874,87261.0,87260.0,0.01]
["bitfinex","BTCUSD",1764085487080,0.22921059,87256.0,87255.0,0.20011816]
["bitfinex","BTCUSD",1764085487483,0.22921059,87256.0,87255.0,0.20739816]
["bitfinex","BTCUSD",1764085487699,0.22921059,87256.0,87255.0,0.20011816]
["bitfinex","BTCUSD",1764085488136,0.22921059,87256.0,87255.0,0.20739816]
["bitfinex","BTCUSD",1764085488795,0.22421059,87256.0,87255.0,0.20739816]
["bitfinex","BTCUSD",1764085489382,0.22421059,87256.0,87255.0,0.20011816]
["bitfinex","BTCUSD",1764085489576,0.22421059,87256.0,87255.0,0.20739816]
["bitfinex","BTCUSD",1764085490254,0.22421059,87256.0,87255.0,0.20011816]
["bitfinex","BTCUSD",1764085490405,0.22421059,87256.0,87255.0,0.20739816]
["bitfinex","BTCUSD",1764085491283,0.22421059,87256.0,87255.0,0.20011816]
["bitfinex","BTCUSD",1764085491491,0.22921059,87256.0,87255.0,0.20739816]
["bitfinex","BTCUSD",1764085491624,0.01146026,87258.0,87255.0,0.20739816]
["bitfinex","BTCUSD",1764085491826,0.22921059,87256.0,87255.0,0.20739816]
["bitfinex","BTCUSD",1764085493025,0.01146,87260.0,87255.0,0.20739816]
["bitfinex","BTCUSD",1764085493223,0.01146026,87258.0,87255.0,0.20739816]
["bitfinex","BTCUSD",1764085493574,0.22921059,87256.0,87255.0,0.20739816]
["bitfinex","BTCUSD",1764085493778,0.01146013,87259.0,87255.0,0.43661116]
["bitfinex","BTCUSD",1764085493976,0.00707128,87261.0,87255.0,0.20739816]
["bitfinex","BTCUSD",1764085494179,0.00707128,87261.0,87260.0,0.01]
["bitfinex","BTCUSD",1764085494323,0.00707128,87261.0,87260.0,0.23920009]
["bitfinex","BTCUSD",1764085494719,0.00707128,87261.0,87260.0,0.01]
["bitfinex","BTCUSD",1764085495082,0.23626874,87261.0,87260.0,0.01]
["bitfinex","BTCUSD",1764085496062,0.00707128,87261.0,87260.0,0.23920009]
["bitfinex","BTCUSD",1764085496890,0.00707128,87261.0,87260.0,0.00983]
["bitfinex","BTCUSD",1764085497121,0.22921039,87257.0,87255.0,0.20011816]
["bitfinex","BTCUSD",1764085497337,0.00707128,87261.0,87260.0,0.23648009]
["bitfinex","BTCUSD",1764085497743,0.00707128,87261.0,87255.0,0.20011816]
["bitfinex","BTCUSD",1764085497875,0.00707128,87261.0,87260.0,0.00728]
["bitfinex","BTCUSD",1764085498075,0.00707128,87261.0,87260.0,0.27889009]
["bitfinex","BTCUSD",1764085498701,0.00707128,87261.0,87260.0,0.32452009]
["bitfinex","BTCUSD",1764085499795,0.00707128,87261.0,87260.0,0.33396551]
["bitfinex","BTCUSD",1764085500003,0.00707128,87261.0,87260.0,0.32452009]
["bitfinex","BTCUSD",1764085500432,0.00707128,87261.0,87260.0,0.72552009]
["bitfinex","BTCUSD",1764085500842,0.00707128,87261.0,87260.0,0.72652009]
["bitfinex","BTCUSD",1764085501799,0.0001,87286.0,87260.0,0.72652009]
["bitfinex","BTCUSD",1764085501800,0.0001,87286.0,87263.0,0.23863763]
["bitfinex","BTCUSD",1764085501916,0.0001,87286.0,87285.0,0.29461444]
["bitfinex","BTCUSD",1764085502121,0.0001,87286.0,87285.0,0.30189444]
["bitfinex","BTCUSD",1764085502718,0.0001,87286.0,87285.0,0.34752444]
["bitfinex","BTCUSD",1764085503123,0.0001,87286.0,87285.0,0.3476426]
["bitfinex","BTCUSD",1764085503339,0.01145344,87310.0,87289.0,0.24839936]
["bitfinex","BTCUSD",1764085503547,0.01145331,87311.0,87289.0,0.32650936]
["bitfinex","BTCUSD",1764085503750,0.24144275,87316.0,87289.0,0.32650936]
["bitfinex","BTCUSD",1764085503949,0.24051578,87313.0,87289.0,0.32650936]
["bitfinex","BTCUSD",1764085504331,0.01238906,87316.0,87289.0,0.32650936]
["bitfinex","BTCUSD",1764085504637,0.00093641,87316.0,87289.0,0.32650936]
["bitfinex","BTCUSD",1764085504841,0.00093641,87316.0,87289.0,0.32750936]
["bitfinex","BTCUSD",1764085505039,0.00093641,87316.0,87289.0,0.71303235]
["bitfinex","BTCUSD",1764085505391,0.00093641,87316.0,87289.0,1.11303235]
["bitfinex","BTCUSD",1764085505890,0.00093641,87316.0,87315.0,0.22905571]
["bitfinex","BTCUSD",1764085506100,0.00093641,87316.0,87315.0,0.28809113]
["bitfinex","BTCUSD",1764085506363,0.01144898,87344.0,87315.0,0.28809113]
["bitfinex","BTCUSD",1764085506364,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1764085506567,0.01144898,87344.0,87342.0,0.00983]
["bitfinex","BTCUSD",1764085506775,0.01144898,87344.0,87343.0,0.00728]
["bitfinex","BTCUSD",1764085506984,0.0002,87350.0,87343.0,0.02855911]
["bitfinex","BTCUSD",1764085507233,0.0003945,87344.0,87343.0,0.24609011]
["bitfinex","BTCUSD",1764085507672,0.0003945,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1764085507673,0.01144479,87376.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1764085507887,0.2485236,87375.0,87367.0,0.22891761]
["bitfinex","BTCUSD",1764085508091,0.01144505,87374.0,87373.0,0.00983]
["bitfinex","BTCUSD",1764085508291,0.01144505,87374.0,87373.0,0.00728]
["bitfinex","BTCUSD",1764085508599,0.24034609,87374.0,87373.0,0.00728]
["bitfinex","BTCUSD",1764085509241,0.01144518,87373.0,87367.0,0.00983]
["bitfinex","BTCUSD",1764085509443,0.0114457,87369.0,87368.0,0.01711]
["bitfinex","BTCUSD",1764085509661,0.01144452,87378.0,87368.0,0.00728]
["bitfinex","BTCUSD",1764085509864,0.24033742,87378.0,87368.0,0.03976]
["bitfinex","BTCUSD",1764085510071,0.22890966,87371.0,87368.0,0.00728]
["bitfinex","BTCUSD",1764085510273,0.01144505,87374.0,87368.0,0.00728]
["bitfinex","BTCUSD",1764085510274,0.24034747,87374.0,87368.0,0.00728]
["bitfinex","BTCUSD",1764085510537,0.01962262,87375.0,87372.0,0.00983]
["bitfinex","BTCUSD",1764085510957,0.0081777,87375.0,87372.0,0.00983]
["bitfinex","BTCUSD",1764085511169,0.0081777,87375.0,87374.0,0.04231]
["bitfinex","BTCUSD",1764085511322,0.0081777,87375.0,87374.0,0.00983]
["bitfinex","BTCUSD",1764085511522,0.0081777,87375.0,87374.0,0.04231]
["bitfinex","BTCUSD",1764085512069,0.07116518,87385.0,87378.0,0.22888968]
["bitfinex","BTCUSD",1764085512373,0.45761552,87410.0,87374.0,0.07811]
["bitfinex","BTCUSD",1764085512374,0.01144374,87384.0,87381.0,0.00983]
["bitfinex","BTCUSD",1764085512754,0.22887747,87383.0,87382.0,0.00728]
["bitfinex","BTCUSD",1764085512981,0.01144479,87376.0,87369.0,0.00983]
["bitfinex","BTCUSD",1764085513207,0.01144492,87375.0,87370.0,0.00728]
["bitfinex","BTCUSD",1764085513420,0.01144452,87378.0,87370.0,0.00728]
["bitfinex","BTCUSD",1764085513645,0.01144636,87364.0,87362.0,0.00965281]
["bitfinex","BTCUSD",1764085513985,0.22892575,87365.0,87363.0,0.00965281]
["bitfinex","BTCUSD",1764085514191,0.22892575,87365.0,87360.0,0.4]
["bitfinex","BTCUSD",1764085514340,0.24036788,87367.0,87364.0,0.00728]
["bitfinex","BTCUSD",1764085514540,0.01144596,87367.0,87364.0,0.00728]
["bitfinex","BTCUSD",1764085514747,0.22892423,87366.0,87364.0,0.00728]
["bitfinex","BTCUSD",1764085514945,0.01144596,87367.0,87365.0,0.00728]
["bitfinex","BTCUSD",1764085515144,0.01144583,87368.0,87365.0,0.00728]
["bitfinex","BTCUSD",1764085515389,0.01144492,87375.0,87365.0,0.00728]
["bitfinex","BTCUSD",1764085515597,0.01144452,87378.0,87365.0,0.00728]
["bitfinex","BTCUSD",1764085515598,0.01144465,87377.0,87365.0,0.01872623]
["bitfinex","BTCUSD",1764085515788,0.01144505,87374.0,87365.0,0.00728]
["bitfinex","BTCUSD",1764085515966,0.22889166,87378.0,87365.0,0.00728]
["bitfinex","BTCUSD",1764085515967,0.24033618,87378.0,87371.0,0.00965281]
["bitfinex","BTCUSD",1764085516187,0.24033679,87378.0,87377.0,0.00965281]
["bitfinex","BTCUSD",1764085516396,0.24033679,87378.0,87377.0,0.01693281]
["bitfinex","BTCUSD",1764085516787,0.01144557,87370.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1764085516981,0.01144492,87375.0,87371.0,0.00965281]
["bitfinex","BTCUSD",1764085517184,0.01144452,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1764085517185,0.01144465,87377.0,87374.0,0.03016]
["bitfinex","BTCUSD",1764085517390,0.01144465,87377.0,87376.0,0.00965281]
["bitfinex","BTCUSD",1764085517988,0.011444,87382.0,87380.0,0.00965281]
["bitfinex","BTCUSD",1764085518191,0.2403257,87382.0,87380.0,0.00965281]
["bitfinex","BTCUSD",1764085518447,0.01144361,87385.0,87380.0,0.00965281]
["bitfinex","BTCUSD",1764085518638,0.22888143,87382.0,87380.0,0.00965281]
["bitfinex","BTCUSD",1764085518853,0.22888143,87382.0,87365.0,0.04355]
["bitfinex","BTCUSD",1764085519055,0.01144387,87383.0,87376.0,0.2288958]
["bitfinex","BTCUSD",1764085519271,0.01144361,87385.0,87379.0,0.00965281]
["bitfinex","BTCUSD",1764085519476,0.01144334,87387.0,87380.0,0.24032958]
["bitfinex","BTCUSD",1764085519715,0.01144321,87388.0,87387.0,0.00965281]
["bitfinex","BTCUSD",1764085519924,0.24030328,87390.0,87387.0,0.01693281]
["bitfinex","BTCUSD",1764085520133,0.00388397,87388.0,87387.0,0.00965281]
["bitfinex","BTCUSD",1764085520342,0.00388397,87388.0,87379.0,0.00965281]
["bitfinex","BTCUSD",1764085520343,0.24032985,87380.0,87379.0,0.00965281]
["bitfinex","BTCUSD",1764085520544,0.011444,87382.0,87375.0,0.228897]
["bitfinex","BTCUSD",1764085520749,0.011444,87382.0,87379.0,0.01693281]
["bitfinex","BTCUSD",1764085520956,0.01144321,87388.0,87385.0,0.00965281]
["bitfinex","BTCUSD",1764085521163,0.01144321,87388.0,87387.0,0.00965281]
["bitfinex","BTCUSD",1764085521476,0.01144295,87390.0,87387.0,0.00965281]
["bitfinex","BTCUSD",1764085521629,0.24029406,87393.0,87390.0,0.02351]
["bitfinex","BTCUSD",1764085521827,0.22885206,87393.0,87391.0,0.00728]
["bitfinex","BTCUSD",1764085522030,0.22885206,87393.0,87392.0,0.00965281]
["bitfinex","BTCUSD",1764085522246,0.22885206,87393.0,87391.0,0.00728]
["bitfinex","BTCUSD",1764085522588,0.01144204,87397.0,87391.0,0.00728]
["bitfinex","BTCUSD",1764085522810,0.22884743,87395.0,87393.0,0.00965281]
["bitfinex","BTCUSD",1764085522979,0.22885389,87392.0,87391.0,0.00728]
["bitfinex","BTCUSD",1764085523324,0.01144426,87380.0,87373.0,0.2289015]
["bitfinex","BTCUSD",1764085523532,0.01144308,87389.0,87379.0,0.22888794]
["bitfinex","BTCUSD",1764085523533,0.24030985,87388.0,87379.0,0.22888794]
["bitfinex","BTCUSD",1764085523768,0.01144361,87385.0,87383.0,0.00965281]
["bitfinex","BTCUSD",1764085523932,0.24031706,87385.0,87383.0,0.00965281]
["bitfinex","BTCUSD",1764085524128,0.24030883,87388.0,87383.0,0.00965281]
["bitfinex","BTCUSD",1764085524327,0.01144413,87381.0,87375.0,0.00977097]
["bitfinex","BTCUSD",1764085524585,0.24030809,87388.0,87376.0,0.23617484]
["bitfinex","BTCUSD",1764085524789,0.01144348,87386.0,87376.0,0.00728]
["bitfinex","BTCUSD",1764085525099,0.01144334,87387.0,87384.0,0.00965281]
["bitfinex","BTCUSD",1764085525256,0.01144439,87379.0,87376.0,0.00728]
["bitfinex","BTCUSD",1764085525460,0.011444,87382.0,87378.0,0.00965281]
["bitfinex","BTCUSD",1764085525803,0.33384039,87390.0,87387.0,0.00965281]
["bitfinex","BTCUSD",1764085526063,0.22886437,87388.0,87387.0,0.01693281]
["bitfinex","BTCUSD",1764085526376,0.01144452,87378.0,87377.0,0.00965281]
["bitfinex","BTCUSD",1764085526490,0.24033015,87380.0,87377.0,0.00728]
["bitfinex","BTCUSD",1764085526694,0.22889463,87377.0,87375.0,0.00977097]
["bitfinex","BTCUSD",1764085526895,0.24033015,87380.0,87376.0,0.00728]
["bitfinex","BTCUSD",1764085526896,0.24033212,87380.0,87376.0,0.00728]
["bitfinex","BTCUSD",1764085527114,0.01144413,87381.0,87376.0,0.00728]
["bitfinex","BTCUSD",1764085527115,0.2288827,87381.0,87378.0,0.22888907]
["bitfinex","BTCUSD",1764085527447,0.2288827,87381.0,87375.0,0.00011816]
["bitfinex","BTCUSD",1764085527448,0.01144439,87379.0,87377.0,0.2288924]
["bitfinex","BTCUSD",1764085527653,0.22887751,87383.0,87375.0,0.00011816]
["bitfinex","BTCUSD",1764085527654,0.01144321,87388.0,87379.0,0.00728]
["bitfinex","BTCUSD",1764085527832,0.01144321,87388.0,87382.0,0.22887834]
["bitfinex","BTCUSD",1764085528013,0.01144387,87383.0,87381.0,0.00965281]
["bitfinex","BTCUSD",1764085528221,0.24029891,87392.0,87385.0,0.22887197]
["bitfinex","BTCUSD",1764085528414,0.0001,87404.0,87389.0,0.23851216]
["bitfinex","BTCUSD",1764085528415,0.0114423,87395.0,87389.0,0.23851216]
["bitfinex","BTCUSD",1764085528598,0.01144256,87393.0,87389.0,0.23851216]
["bitfinex","BTCUSD",1764085528797,0.01144269,87392.0,87389.0,0.00965281]
["bitfinex","BTCUSD",1764085529000,0.22885913,87390.0,87389.0,0.00965281]
["bitfinex","BTCUSD",1764085529853,0.24031532,87386.0,87382.0,0.00965281]
["bitfinex","BTCUSD",1764085530061,0.01144348,87386.0,87383.0,0.22887745]
["bitfinex","BTCUSD",1764085530378,0.01144361,87385.0,87382.0,0.23853281]
["bitfinex","BTCUSD",1764085530605,0.01144334,87387.0,87383.0,0.22887717]
["bitfinex","BTCUSD",1764085530755,0.2403102,87388.0,87379.0,0.00728]
["bitfinex","BTCUSD",1764085530936,0.01144321,87388.0,87382.0,0.00965281]
["bitfinex","BTCUSD",1764085531139,0.01144308,87389.0,87379.0,0.04161318]
["bitfinex","BTCUSD",1764085531339,0.01144308,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1764085531554,0.22886727,87387.0,87383.0,0.2288761]
["bitfinex","BTCUSD",1764085531764,0.01144243,87394.0,87375.0,0.01156308]
["bitfinex","BTCUSD",1764085531765,0.2288958,87376.0,87375.0,0.00011816]
["bitfinex","BTCUSD",1764085531951,0.10966494,87384.0,87375.0,0.00739816]
["bitfinex","BTCUSD",1764085532173,0.01144413,87381.0,87375.0,0.00739816]
["bitfinex","BTCUSD",1764085532373,0.01144439,87379.0,87375.0,0.00739816]
["bitfinex","BTCUSD",1764085532573,0.2288958,87376.0,87375.0,0.00739816]
["bitfinex","BTCUSD",1764085533179,0.2288958,87376.0,87375.0,0.00011816]
["bitfinex","BTCUSD",1764085533820,0.22891152,87370.0,87369.0,0.00707816]
["bitfinex","BTCUSD",1764085533971,0.22902984,87370.0,87369.0,0.00707816]
["bitfinex","BTCUSD",1764085534375,0.00011832,87370.0,87369.0,0.00707816]
["bitfinex","BTCUSD",1764085534582,0.00011832,87370.0,87369.0,0.24564511]
["bitfinex","BTCUSD",1764085534961,0.00011832,87370.0,87369.0,0.31935511]
["bitfinex","BTCUSD",1764085535768,0.00011832,87370.0,87369.0,0.23856695]
["bitfinex","BTCUSD",1764085535980,0.00011832,87370.0,87369.0,0.27600695]
["bitfinex","BTCUSD",1764085536160,0.00011832,87370.0,87369.0,0.00828]
["bitfinex","BTCUSD",1764085536570,0.22902984,87370.0,87369.0,0.00828]
["bitfinex","BTCUSD",1764085536947,0.22902984,87370.0,87369.0,0.00928]
["bitfinex","BTCUSD",1764085537156,0.26119592,87370.0,87369.0,0.002]
["bitfinex","BTCUSD",1764085537359,0.30313342,87370.0,87369.0,0.002]
["bitfinex","BTCUSD",1764085537682,0.30313342,87370.0,87359.0,0.00728]
["bitfinex","BTCUSD",1764085537683,0.22893788,87360.0,87359.0,0.00728]
["bitfinex","BTCUSD",1764085537856,0.01144701,87359.0,87358.0,0.00728]
["bitfinex","BTCUSD",1764085538041,0.03289094,87359.0,87358.0,0.00728]
["bitfinex","BTCUSD",1764085538250,0.02144393,87359.0,87358.0,0.00728]
["bitfinex","BTCUSD",1764085539107,0.02144393,87359.0,87358.0,0.00828]
["bitfinex","BTCUSD",1764085539650,0.02144393,87359.0,87358.0,0.001]
["bitfinex","BTCUSD",1764085539871,0.02144393,87359.0,87358.0,0.00828]
["bitfinex","BTCUSD",1764085540071,0.02144393,87359.0,87358.0,0.00928]
["bitfinex","BTCUSD",1764085540510,0.03216492,87359.0,87358.0,0.00928]
["bitfinex","BTCUSD",1764085540702,0.02144393,87359.0,87358.0,0.002]
["bitfinex","BTCUSD",1764085540913,0.02144393,87359.0,87358.0,0.00928]
["bitfinex","BTCUSD",1764085541152,0.01144675,87361.0,87358.0,0.00928]
["bitfinex","BTCUSD",1764085541153,0.22893923,87360.0,87358.0,0.00928]
["bitfinex","BTCUSD",1764085541370,0.25037881,87359.0,87358.0,0.00928]
["bitfinex","BTCUSD",1764085541570,0.22894034,87359.0,87358.0,0.00928]
["bitfinex","BTCUSD",1764085541745,0.0114461,87366.0,87361.0,0.22893354]
["bitfinex","BTCUSD",1764085542104,0.01144675,87361.0,87358.0,0.23822258]
["bitfinex","BTCUSD",1764085542307,0.01144636,87364.0,87360.0,0.22893742]
["bitfinex","BTCUSD",1764085542499,0.01071776,87363.0,87361.0,0.2289351]
["bitfinex","BTCUSD",1764085542726,0.22893798,87360.0,87358.0,0.002]
["bitfinex","BTCUSD",1764085542855,0.22893798,87360.0,87359.0,0.00728]
["bitfinex","BTCUSD",1764085543056,0.23965618,87360.0,87359.0,0.00728]
["bitfinex","BTCUSD",1764085543455,0.24266409,87360.0,87359.0,0.00728]
["bitfinex","BTCUSD",1764085543858,0.24266409,87360.0,87359.0,0.00828]
["bitfinex","BTCUSD",1764085543859,0.01372611,87360.0,87359.0,0.00828]
["bitfinex","BTCUSD",1764085544351,0.00300791,87360.0,87359.0,0.22994034]
["bitfinex","BTCUSD",1764085544573,0.00300791,87360.0,87359.0,0.23094034]
["bitfinex","BTCUSD",1764085545380,0.00300791,87360.0,87359.0,0.002]
["bitfinex","BTCUSD",1764085546785,0.00300791,87360.0,87359.0,0.23094034]
["bitfinex","BTCUSD",1764085546988,0.00300791,87360.0,87359.0,0.002]
["bitfinex","BTCUSD",1764085547441,0.23194563,87360.0,87359.0,0.002]
["bitfinex","BTCUSD",1764085547868,0.00300791,87360.0,87359.0,0.002]
["bitfinex","BTCUSD",1764085548073,0.00300791,87360.0,87359.0,0.23094034]
["bitfinex","BTCUSD",1764085548271,0.00300791,87360.0,87359.0,0.002]
["bitfinex","BTCUSD",1764085548729,0.00300791,87360.0,87359.0,0.31516315]
["bitfinex","BTCUSD",1764085551575,0.00300791,87360.0,87359.0,0.32460857]
["bitfinex","BTCUSD",1764085552201,0.00300791,87360.0,87359.0,0.26938315]
["bitfinex","BTCUSD",1764085552414,0.00300791,87360.0,87359.0,0.27666315]
["bitfinex","BTCUSD",1764085552831,0.00300791,87360.0,87359.0,0.33188857]
["bitfinex","BTCUSD",1764085553663,0.00300791,87360.0,87359.0,0.73188857]
["bitfinex","BTCUSD",1764085554327,0.00300791,87360.0,87359.0,0.72360857]
["bitfinex","BTCUSD",1764085554540,0.00300791,87360.0,87359.0,0.72144315]
["bitfinex","BTCUSD",1764085554782,0.00300791,87360.0,87359.0,0.72244315]
["bitfinex","BTCUSD",1764085555196,0.00300791,87360.0,87359.0,0.72344315]
["bitfinex","BTCUSD",1764085555411,0.01144413,87381.0,87378.0,0.2288894]
["bitfinex","BTCUSD",1764085555624,0.01144334,87387.0,87379.0,0.00728]
["bitfinex","BTCUSD",1764085555828,0.24032669,87382.0,87380.0,0.00965281]
["bitfinex","BTCUSD",1764085556274,0.011444,87382.0,87381.0,0.00965281]
["bitfinex","BTCUSD",1764085556486,0.01144413,87381.0,87380.0,0.00965281]
["bitfinex","BTCUSD",1764085556691,0.01144413,87381.0,87378.0,0.22888846]
["bitfinex","BTCUSD",1764085556692,0.22886873,87387.0,87383.0,0.00965281]
["bitfinex","BTCUSD",1764085556898,0.22886873,87387.0,87386.0,0.00965281]
["bitfinex","BTCUSD",1764085558028,0.01144439,87379.0,87369.0,0.0332457]
["bitfinex","BTCUSD",1764085558253,0.32239744,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1764085558476,0.00011777,87390.0,87388.0,0.00965281]
["bitfinex","BTCUSD",1764085558700,0.01156072,87390.0,87389.0,0.00965281]
["bitfinex","BTCUSD",1764085558922,0.00011777,87390.0,87389.0,0.00965281]
["bitfinex","BTCUSD",1764085559129,0.00011777,87390.0,87387.0,0.0218]
["bitfinex","BTCUSD",1764085559287,0.2404199,87390.0,87389.0,0.00965281]
["bitfinex","BTCUSD",1764085559673,0.00011777,87390.0,87389.0,0.00965281]
["bitfinex","BTCUSD",1764085559884,0.2289769,87390.0,87389.0,0.00965281]
["bitfinex","BTCUSD",1764085560084,0.00011777,87390.0,87389.0,0.00965281]
["bitfinex","BTCUSD",1764085560300,0.00011777,87390.0,87389.0,0.30958456]
["bitfinex","BTCUSD",1764085561356,0.00011777,87390.0,87389.0,0.31682456]
["bitfinex","BTCUSD",1764085561528,0.00011777,87390.0,87389.0,0.30958456]
["bitfinex","BTCUSD",1764085561741,0.0010569,87390.0,87389.0,0.24575456]
["bitfinex","BTCUSD",1764085561941,0.0010569,87390.0,87389.0,0.23851456]
["bitfinex","BTCUSD",1764085562135,0.22991603,87390.0,87389.0,0.01789281]
["bitfinex","BTCUSD",1764085562452,0.22991603,87390.0,87389.0,0.001]
["bitfinex","BTCUSD",1764085562653,0.22991603,87390.0,87389.0,0.00824]
["bitfinex","BTCUSD",1764085562821,0.22991603,87390.0,87389.0,0.00924]
["bitfinex","BTCUSD",1764085563026,0.22991603,87390.0,87389.0,0.00824]
["bitfinex","BTCUSD",1764085563215,0.22991603,87390.0,87389.0,0.001]
["bitfinex","BTCUSD",1764085563418,0.22991603,87390.0,87389.0,0.002]
["bitfinex","BTCUSD",1764085563419,0.22491603,87390.0,87389.0,0.002]
["bitfinex","BTCUSD",1764085563697,0.22491603,87390.0,87389.0,0.00924]
["bitfinex","BTCUSD",1764085563900,0.22491603,87390.0,87389.0,0.00824]
["bitfinex","BTCUSD",1764085564300,0.22491603,87390.0,87389.0,0.002]
["bitfinex","BTCUSD",1764085564522,0.22491603,87390.0,87389.0,0.00924]
["bitfinex","BTCUSD",1764085564730,0.22491603,87390.0,87389.0,0.002]
["bitfinex","BTCUSD",1764085564932,0.54791603,87390.0,87389.0,0.0018]
["bitfinex","BTCUSD",1764085565173,0.54791603,87390.0,87389.0,0.0008]
["bitfinex","BTCUSD",1764085565570,0.54791603,87390.0,87341.0,0.04271]
["bitfinex","BTCUSD",1764085565571,0.01144819,87350.0,87341.0,0.04271]
["bitfinex","BTCUSD",1764085565790,0.01144806,87351.0,87349.0,0.00965281]
["bitfinex","BTCUSD",1764085565978,0.01144754,87355.0,87351.0,0.00965281]
["bitfinex","BTCUSD",1764085565979,0.24040397,87353.0,87351.0,0.00965281]
["bitfinex","BTCUSD",1764085566191,0.24040397,87353.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1764085566192,0.24041474,87350.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1764085566392,0.24041474,87350.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1764085566393,0.01144872,87346.0,87337.0,0.00724]
["bitfinex","BTCUSD",1764085566668,0.01144649,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1764085566867,0.01144675,87361.0,87359.0,0.00965281]
["bitfinex","BTCUSD",1764085567044,0.323,87376.0,87359.0,0.00965281]
["bitfinex","BTCUSD",1764085567045,0.01144583,87368.0,87359.0,0.00965281]
["bitfinex","BTCUSD",1764085567249,0.01144636,87364.0,87359.0,0.00965281]
["bitfinex","BTCUSD",1764085567428,0.01144662,87362.0,87359.0,0.00965281]
["bitfinex","BTCUSD",1764085567646,0.01144583,87368.0,87359.0,0.00965281]
["bitfinex","BTCUSD",1764085567835,0.22891292,87370.0,87368.0,0.00965281]
["bitfinex","BTCUSD",1764085568037,0.01144505,87374.0,87365.0,0.00724]
["bitfinex","BTCUSD",1764085568261,0.22890593,87373.0,87371.0,0.00965281]
["bitfinex","BTCUSD",1764085568605,0.24034671,87374.0,87365.0,0.23616346]
["bitfinex","BTCUSD",1764085568808,0.01144518,87373.0,87368.0,0.2385686]
["bitfinex","BTCUSD",1764085569028,0.01144505,87374.0,87368.0,0.00977058]
["bitfinex","BTCUSD",1764085569256,0.01144505,87374.0,87370.0,0.22891152]
["bitfinex","BTCUSD",1764085569462,0.01144465,87377.0,87368.0,0.00977058]
["bitfinex","BTCUSD",1764085569673,0.01144465,87377.0,87373.0,0.22890167]
["bitfinex","BTCUSD",1764085569880,0.24029859,87392.0,87378.0,0.04955]
["bitfinex","BTCUSD",1764085570135,0.22884743,87395.0,87389.0,0.00965281]
["bitfinex","BTCUSD",1764085570385,0.24029658,87392.0,87370.0,0.22890951]
["bitfinex","BTCUSD",1764085570595,0.24029658,87392.0,87368.0,0.00011777]
["bitfinex","BTCUSD",1764085570596,0.01144374,87384.0,87379.0,0.00965281]
["bitfinex","BTCUSD",1764085570808,0.24032601,87382.0,87379.0,0.00965281]
["bitfinex","BTCUSD",1764085571024,0.22888493,87381.0,87379.0,0.00965281]
["bitfinex","BTCUSD",1764085571284,0.24029345,87394.0,87386.0,0.22886761]
["bitfinex","BTCUSD",1764085571484,0.01144269,87392.0,87391.0,0.00965281]
["bitfinex","BTCUSD",1764085571697,0.22886175,87389.0,87387.0,0.00724]
["bitfinex","BTCUSD",1764085571908,0.22886175,87389.0,87388.0,0.00965281]
["bitfinex","BTCUSD",1764085572119,0.011444,87382.0,87379.0,0.001]
["bitfinex","BTCUSD",1764085572536,0.22888532,87380.0,87379.0,0.001]
["bitfinex","BTCUSD",1764085572946,0.22888532,87380.0,87379.0,0.00824]
["bitfinex","BTCUSD",1764085573164,0.01144505,87374.0,87368.0,0.22903323]
["bitfinex","BTCUSD",1764085573373,0.22889618,87376.0,87374.0,0.00965281]
["bitfinex","BTCUSD",1764085573578,0.22889731,87376.0,87374.0,0.00965281]
["bitfinex","BTCUSD",1764085573993,0.22889731,87376.0,87375.0,0.00724]
["bitfinex","BTCUSD",1764085574200,0.01144544,87371.0,87370.0,0.00965281]
["bitfinex","BTCUSD",1764085574408,0.01144544,87371.0,87368.0,0.01077058]
["bitfinex","BTCUSD",1764085574409,0.22891152,87370.0,87368.0,0.01077058]
["bitfinex","BTCUSD",1764085574620,0.22891152,87370.0,87369.0,0.00724]
["bitfinex","BTCUSD",1764085575032,0.22891154,87373.0,87369.0,0.00724]
["bitfinex","BTCUSD",1764085575237,0.2403252,87382.0,87370.0,0.23614957]
["bitfinex","BTCUSD",1764085575410,0.01144492,87375.0,87370.0,0.00724]
["bitfinex","BTCUSD",1764085575658,0.01144505,87374.0,87370.0,0.00724]
["bitfinex","BTCUSD",1764085575867,0.01144505,87374.0,87368.0,0.00011777]
["bitfinex","BTCUSD",1764085575868,0.22891152,87370.0,87368.0,0.00011777]
["bitfinex","BTCUSD",1764085576071,0.22891152,87370.0,87369.0,0.00724]
["bitfinex","BTCUSD",1764085576501,0.22891152,87370.0,87368.0,0.00011777]
["bitfinex","BTCUSD",1764085576709,0.22891152,87370.0,87368.0,0.00735777]
["bitfinex","BTCUSD",1764085577988,0.22891152,87370.0,87368.0,0.00011777]
["bitfinex","BTCUSD",1764085578645,0.323,87369.0,87368.0,0.00011777]
["bitfinex","BTCUSD",1764085579091,0.38552299,87369.0,87368.0,0.00011777]
["bitfinex","BTCUSD",1764085579867,0.22896393,87350.0,87349.0,0.0017652]
["bitfinex","BTCUSD",1764085580072,0.22896393,87350.0,87349.0,0.00188352]
["bitfinex","BTCUSD",1764085580488,0.63129088,87350.0,87349.0,0.00188352]
["bitfinex","BTCUSD",1764085580690,0.55196393,87350.0,87349.0,0.00188352]
["bitfinex","BTCUSD",1764085583329,0.55296393,87350.0,87349.0,0.00188352]
["bitfinex","BTCUSD",1764085584273,0.61548692,87350.0,87349.0,0.00188352]
["bitfinex","BTCUSD",1764085586317,0.55296393,87350.0,87349.0,0.00188352]
["bitfinex","BTCUSD",1764085586531,0.58737586,87350.0,87349.0,0.00188352]
["bitfinex","BTCUSD",1764085587583,0.26437586,87350.0,87349.0,0.00188352]
["bitfinex","BTCUSD",1764085587790,0.22996393,87350.0,87349.0,0.00188352]
["bitfinex","BTCUSD",1764085588598,0.22896393,87350.0,87349.0,0.00188352]
["bitfinex","BTCUSD",1764085589274,0.24040421,87353.0,87349.0,0.00188352]
["bitfinex","BTCUSD",1764085589472,0.10966494,87379.0,87352.0,0.05056]
["bitfinex","BTCUSD",1764085589719,0.01144675,87361.0,87357.0,0.00965281]
["bitfinex","BTCUSD",1764085589935,0.01144596,87367.0,87357.0,0.00965281]
["bitfinex","BTCUSD",1764085590173,0.01144557,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1764085590396,0.01144583,87368.0,87365.0,0.00965281]
["bitfinex","BTCUSD",1764085590626,0.0114461,87366.0,87356.0,0.00728]
["bitfinex","BTCUSD",1764085590841,0.24038521,87360.0,87356.0,0.00728]
["bitfinex","BTCUSD",1764085591059,0.24038521,87360.0,87349.0,0.01333184]
["bitfinex","BTCUSD",1764085591060,0.01144754,87355.0,87349.0,0.00188352]
["bitfinex","BTCUSD",1764085591259,0.0114478,87353.0,87350.0,0.00728]
["bitfinex","BTCUSD",1764085591481,0.01144714,87358.0,87350.0,0.00728]
["bitfinex","BTCUSD",1764085591482,0.01144688,87360.0,87350.0,0.00728]
["bitfinex","BTCUSD",1764085591686,0.01144754,87355.0,87352.0,0.00965281]
["bitfinex","BTCUSD",1764085591884,0.01144727,87357.0,87355.0,0.00965281]
["bitfinex","BTCUSD",1764085592116,0.24040449,87353.0,87350.0,0.00728]
["bitfinex","BTCUSD",1764085592318,0.22895923,87352.0,87350.0,0.00728]
["bitfinex","BTCUSD",1764085592616,0.22895438,87354.0,87350.0,0.00728]
["bitfinex","BTCUSD",1764085592838,0.22895895,87352.0,87350.0,0.00728]
["bitfinex","BTCUSD",1764085593889,0.22896393,87350.0,87349.0,0.00188352]
["bitfinex","BTCUSD",1764085594091,0.22896393,87350.0,87349.0,0.00916352]
["bitfinex","BTCUSD",1764085594496,0.22896393,87350.0,87349.0,0.00739832]
["bitfinex","BTCUSD",1764085594707,0.22896393,87350.0,87349.0,0.00011832]
["bitfinex","BTCUSD",1764085595297,0.22896393,87350.0,87349.0,0.00111832]
["bitfinex","BTCUSD",1764085595498,0.22896393,87350.0,87349.0,0.00211832]
["bitfinex","BTCUSD",1764085597401,0.22896393,87350.0,87349.0,0.00111832]
["bitfinex","BTCUSD",1764085597696,0.22896393,87350.0,87349.0,0.00011832]
["bitfinex","BTCUSD",1764085598062,0.22896393,87350.0,87349.0,0.00977113]
["bitfinex","BTCUSD",1764085598258,0.01144793,87352.0,87349.0,0.00011832]
["bitfinex","BTCUSD",1764085598466,0.22896286,87351.0,87349.0,0.00011832]
["bitfinex","BTCUSD",1764085598647,0.22896393,87350.0,87349.0,0.00011832]
["bitfinex","BTCUSD",1764085601977,0.22896393,87350.0,87321.0,0.04163]
["bitfinex","BTCUSD",1764085601978,0.2404739,87328.0,87325.0,0.02158]
["bitfinex","BTCUSD",1764085602208,0.2404739,87328.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1764085602209,0.01156874,87328.0,87322.0,0.00965281]
["bitfinex","BTCUSD",1764085602410,0.01156874,87328.0,87323.0,0.00728]
["bitfinex","BTCUSD",1764085602752,0.2290303,87325.0,87323.0,0.00728]
["bitfinex","BTCUSD",1764085602950,0.24048177,87325.0,87324.0,0.00728]
["bitfinex","BTCUSD",1764085603157,0.00011766,87328.0,87324.0,0.00728]
["bitfinex","BTCUSD",1764085603304,0.01145121,87327.0,87324.0,0.04591281]
["bitfinex","BTCUSD",1764085603703,0.01145121,87327.0,87324.0,0.01693281]
["bitfinex","BTCUSD",1764085603905,0.22902773,87326.0,87324.0,0.01693281]
["bitfinex","BTCUSD",1764085604269,0.22902773,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1764085604477,0.22902773,87326.0,87325.0,0.00828]
["bitfinex","BTCUSD",1764085604686,0.01156874,87328.0,87325.0,0.00828]
["bitfinex","BTCUSD",1764085604891,0.10966494,87326.0,87324.0,0.001]
["bitfinex","BTCUSD",1764085605090,0.22902948,87325.0,87324.0,0.001]
["bitfinex","BTCUSD",1764085605342,0.22902948,87325.0,87324.0,0.00928]
["bitfinex","BTCUSD",1764085605548,0.01156874,87328.0,87327.0,0.23867705]
["bitfinex","BTCUSD",1764085605549,0.00011766,87328.0,87327.0,0.23867705]
["bitfinex","BTCUSD",1764085605741,0.00011766,87328.0,87327.0,0.00965281]
["bitfinex","BTCUSD",1764085606947,0.00011766,87328.0,87325.0,0.001]
["bitfinex","BTCUSD",1764085607160,0.22902424,87327.0,87326.0,0.00728]
["bitfinex","BTCUSD",1764085607799,0.01145173,87323.0,87320.0,0.02334]
["bitfinex","BTCUSD",1764085608014,0.01145199,87321.0,87318.0,0.00965281]
["bitfinex","BTCUSD",1764085608219,0.01145199,87321.0,87319.0,0.00728]
["bitfinex","BTCUSD",1764085608626,0.24049322,87321.0,87319.0,0.00728]
["bitfinex","BTCUSD",1764085609073,0.22904435,87320.0,87318.0,0.00965281]
["bitfinex","BTCUSD",1764085609233,0.22904435,87320.0,87319.0,0.00728]
["bitfinex","BTCUSD",1764085610047,0.22904435,87320.0,87318.0,0.001]
["bitfinex","BTCUSD",1764085610289,0.22904435,87320.0,87319.0,0.00828]
["bitfinex","BTCUSD",1764085610530,0.22904435,87320.0,87319.0,0.001]
["bitfinex","BTCUSD",1764085610737,0.01145081,87330.0,87319.0,0.00828]
["bitfinex","BTCUSD",1764085610948,0.2290393,87322.0,87321.0,0.00965281]
["bitfinex","BTCUSD",1764085611233,0.24049116,87322.0,87319.0,0.00828]
["bitfinex","BTCUSD",1764085611436,0.01145147,87325.0,87321.0,0.2386915]
["bitfinex","BTCUSD",1764085611638,0.01145134,87326.0,87321.0,0.2386915]
["bitfinex","BTCUSD",1764085611843,0.0114516,87324.0,87321.0,0.00965281]
["bitfinex","BTCUSD",1764085612051,0.24059049,87328.0,87324.0,0.22903133]
["bitfinex","BTCUSD",1764085612191,0.22902516,87327.0,87325.0,0.02334]
["bitfinex","BTCUSD",1764085612394,0.22902516,87327.0,87326.0,0.00965281]
["bitfinex","BTCUSD",1764085612796,0.24059049,87328.0,87325.0,0.02334]
["bitfinex","BTCUSD",1764085613206,0.01145134,87326.0,87323.0,0.22903383]
["bitfinex","BTCUSD",1764085613406,0.01145239,87318.0,87315.0,0.00965281]
["bitfinex","BTCUSD",1764085613656,0.22905102,87317.0,87316.0,0.00728]
["bitfinex","BTCUSD",1764085613856,0.01145226,87319.0,87316.0,0.00728]
["bitfinex","BTCUSD",1764085613991,0.240498,87319.0,87316.0,0.00728]
["bitfinex","BTCUSD",1764085614194,0.2290484,87318.0,87316.0,0.00728]
["bitfinex","BTCUSD",1764085614872,0.22905179,87317.0,87315.0,0.00965281]
["bitfinex","BTCUSD",1764085615015,0.22905179,87317.0,87316.0,0.00828]
["bitfinex","BTCUSD",1764085615240,0.22905179,87317.0,87316.0,0.00928]
["bitfinex","BTCUSD",1764085615615,0.01145173,87323.0,87316.0,0.08242]
["bitfinex","BTCUSD",1764085615893,0.24047649,87327.0,87324.0,0.00965281]
["bitfinex","BTCUSD",1764085616033,0.22902732,87326.0,87324.0,0.00965281]
["bitfinex","BTCUSD",1764085616703,0.01145121,87327.0,87324.0,0.00965281]
["bitfinex","BTCUSD",1764085616935,0.22902835,87326.0,87324.0,0.00965281]
["bitfinex","BTCUSD",1764085617737,0.00011766,87328.0,87326.0,0.22902447]
["bitfinex","BTCUSD",1764085617942,0.00011766,87328.0,87327.0,0.02874]
["bitfinex","BTCUSD",1764085618491,0.22913927,87328.0,87327.0,0.02874]
["bitfinex","BTCUSD",1764085618688,0.00011766,87328.0,87327.0,0.02874]
["bitfinex","BTCUSD",1764085618892,0.22913927,87328.0,87327.0,0.02874]
["bitfinex","BTCUSD",1764085619135,0.22902424,87327.0,87325.0,0.00965281]
["bitfinex","BTCUSD",1764085619332,0.00011766,87328.0,87327.0,0.25856424]
["bitfinex","BTCUSD",1764085619689,0.01156874,87328.0,87325.0,0.00965281]
["bitfinex","BTCUSD",1764085619919,0.00011766,87328.0,87327.0,0.22902424]
["bitfinex","BTCUSD",1764085620175,0.00011766,87328.0,87327.0,0.24595705]
["bitfinex","BTCUSD",1764085620329,0.00011766,87328.0,87327.0,0.04647281]
["bitfinex","BTCUSD",1764085620535,0.01145199,87321.0,87313.0,0.22905959]
["bitfinex","BTCUSD",1764085620761,0.24049726,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1764085620964,0.01145186,87322.0,87319.0,0.22904484]
["bitfinex","BTCUSD",1764085621167,0.00011766,87328.0,87325.0,0.00965281]
["bitfinex","BTCUSD",1764085621438,0.00011766,87328.0,87320.0,0.00965281]
["bitfinex","BTCUSD",1764085621439,0.22903542,87323.0,87320.0,0.00965281]
["bitfinex","BTCUSD",1764085621646,0.01145147,87325.0,87321.0,0.00728]
["bitfinex","BTCUSD",1764085621850,0.01145147,87325.0,87322.0,0.22903639]
["bitfinex","BTCUSD",1764085622047,0.01145147,87325.0,87321.0,0.00728]
["bitfinex","BTCUSD",1764085622048,0.0114516,87324.0,87321.0,0.00728]
["bitfinex","BTCUSD",1764085622273,0.22903735,87322.0,87321.0,0.00728]
["bitfinex","BTCUSD",1764085622927,0.22903735,87322.0,87317.0,0.00965281]
["bitfinex","BTCUSD",1764085622928,0.01145226,87319.0,87317.0,0.00965281]
["bitfinex","BTCUSD",1764085623134,0.22904784,87318.0,87317.0,0.00965281]
["bitfinex","BTCUSD",1764085623278,0.22904784,87318.0,87317.0,0.01693281]
["bitfinex","BTCUSD",1764085623704,0.24049807,87319.0,87309.0,0.1484]
["bitfinex","BTCUSD",1764085623705,0.22905834,87314.0,87313.0,0.00965281]
["bitfinex","BTCUSD",1764085623878,0.22906883,87310.0,87309.0,0.1484]
["bitfinex","BTCUSD",1764085624081,0.24052778,87308.0,87307.0,0.00965281]
["bitfinex","BTCUSD",1764085624289,0.24052778,87308.0,87307.0,0.01693281]
["bitfinex","BTCUSD",1764085624484,0.24052228,87310.0,87307.0,0.22907642]
["bitfinex","BTCUSD",1764085624729,0.01145252,87317.0,87310.0,0.02954]
["bitfinex","BTCUSD",1764085624880,0.22906614,87312.0,87310.0,0.00965281]
["bitfinex","BTCUSD",1764085625086,0.22909245,87301.0,87300.0,0.00965281]
["bitfinex","BTCUSD",1764085625298,0.22909245,87301.0,87300.0,0.01693281]
["bitfinex","BTCUSD",1764085625539,0.22909245,87301.0,87300.0,0.00965281]
["bitfinex","BTCUSD",1764085625737,0.24055032,87300.0,87296.0,0.22910452]
["bitfinex","BTCUSD",1764085625913,0.01145383,87307.0,87293.0,0.22911303]
["bitfinex","BTCUSD",1764085625914,0.22907933,87306.0,87302.0,0.22908982]
["bitfinex","BTCUSD",1764085626131,0.22907933,87306.0,87300.0,0.00728]
["bitfinex","BTCUSD",1764085626132,0.22909212,87302.0,87300.0,0.00728]
["bitfinex","BTCUSD",1764085626333,0.2405383,87305.0,87300.0,0.00728]
["bitfinex","BTCUSD",1764085626334,0.01145409,87305.0,87300.0,0.00728]
["bitfinex","BTCUSD",1764085626662,0.00011755,87306.0,87305.0,0.00965281]
["bitfinex","BTCUSD",1764085627219,0.22919688,87306.0,87305.0,0.00965281]
["bitfinex","BTCUSD",1764085627415,0.22908982,87302.0,87301.0,0.02285]
["bitfinex","BTCUSD",1764085627616,0.22908982,87302.0,87300.0,0.001]
["bitfinex","BTCUSD",1764085627617,0.22909245,87301.0,87300.0,0.001]
["bitfinex","BTCUSD",1764085628042,0.33875739,87301.0,87300.0,0.002]
["bitfinex","BTCUSD",1764085628394,0.33875739,87301.0,87282.0,0.02285]
["bitfinex","BTCUSD",1764085628395,0.01145554,87294.0,87285.0,0.00965281]
["bitfinex","BTCUSD",1764085628573,0.01145488,87299.0,87290.0,0.00965281]
["bitfinex","BTCUSD",1764085628725,0.22911869,87291.0,87290.0,0.00965281]
["bitfinex","BTCUSD",1764085628931,0.0114558,87292.0,87286.0,0.00728]
["bitfinex","BTCUSD",1764085629131,0.0114558,87292.0,87288.0,0.22912574]
["bitfinex","BTCUSD",1764085629359,0.24057483,87291.0,87287.0,0.01693281]
["bitfinex","BTCUSD",1764085629557,0.22912478,87289.0,87287.0,0.01693281]
["bitfinex","BTCUSD",1764085629755,0.22912433,87289.0,87287.0,0.01693281]
["bitfinex","BTCUSD",1764085629935,0.22912433,87289.0,87287.0,0.00965281]
["bitfinex","BTCUSD",1764085630133,0.22909571,87300.0,87293.0,0.22911161]
["bitfinex","BTCUSD",1764085630335,0.36642094,87319.0,87295.0,0.22910615]
["bitfinex","BTCUSD",1764085630336,0.01145501,87298.0,87295.0,0.22910615]
["bitfinex","BTCUSD",1764085630536,0.01145462,87301.0,87294.0,0.22910966]
["bitfinex","BTCUSD",1764085630807,0.01145449,87302.0,87296.0,0.00965281]
["bitfinex","BTCUSD",1764085630991,0.01145422,87304.0,87302.0,0.00965281]
["bitfinex","BTCUSD",1764085631225,0.33445422,87304.0,87303.0,0.00728]
["bitfinex","BTCUSD",1764085631425,0.01145488,87299.0,87296.0,0.22910489]
["bitfinex","BTCUSD",1764085631657,0.01145488,87299.0,87297.0,0.23638184]
["bitfinex","BTCUSD",1764085631860,0.00011755,87306.0,87305.0,0.22908195]
["bitfinex","BTCUSD",1764085632061,0.00011755,87306.0,87305.0,0.31138476]
["bitfinex","BTCUSD",1764085632961,0.00011755,87306.0,87305.0,0.19614538]
["bitfinex","BTCUSD",1764085633308,0.00011755,87306.0,87305.0,0.21905357]
["bitfinex","BTCUSD",1764085634339,0.00011755,87306.0,87305.0,0.22005357]
["bitfinex","BTCUSD",1764085634751,0.00011755,87306.0,87305.0,0.22105357]
["bitfinex","BTCUSD",1764085636519,0.00011755,87306.0,87305.0,0.01165281]
["bitfinex","BTCUSD",1764085636718,0.00011755,87306.0,87305.0,0.00928]
["bitfinex","BTCUSD",1764085636932,0.00011755,87306.0,87305.0,0.00828]
["bitfinex","BTCUSD",1764085637383,0.00011755,87306.0,87305.0,0.00928]
["bitfinex","BTCUSD",1764085637585,0.00011755,87306.0,87305.0,0.00728]
["bitfinex","BTCUSD",1764085637799,0.00011755,87306.0,87305.0,0.00828]
["bitfinex","BTCUSD",1764085638387,0.00011755,87306.0,87305.0,0.00728]
["bitfinex","BTCUSD",1764085638584,0.24065084,87306.0,87305.0,0.00728]
["bitfinex","BTCUSD",1764085639254,0.22908982,87302.0,87298.0,0.00965281]
["bitfinex","BTCUSD",1764085639459,0.22908982,87302.0,87299.0,0.00728]
["bitfinex","BTCUSD",1764085639460,0.01145449,87302.0,87299.0,0.00728]
["bitfinex","BTCUSD",1764085639658,0.24053879,87304.0,87303.0,0.00965281]
["bitfinex","BTCUSD",1764085640007,0.01157151,87306.0,87303.0,0.01693281]
["bitfinex","BTCUSD",1764085640386,0.22908197,87305.0,87303.0,0.00965281]
["bitfinex","BTCUSD",1764085640596,0.00011755,87306.0,87305.0,0.03]
["bitfinex","BTCUSD",1764085640809,0.00011755,87306.0,87305.0,0.25908195]
["bitfinex","BTCUSD",1764085641012,0.00011755,87306.0,87305.0,0.26873476]
["bitfinex","BTCUSD",1764085641228,0.00011755,87306.0,87305.0,0.31348476]
["bitfinex","BTCUSD",1764085642513,0.00011755,87306.0,87305.0,0.31448476]
["bitfinex","BTCUSD",1764085643684,0.00011755,87306.0,87305.0,0.32293018]
["bitfinex","BTCUSD",1764085643954,0.00011755,87306.0,87305.0,0.71548476]
["bitfinex","BTCUSD",1764085644375,0.00011755,87306.0,87305.0,0.71648476]
["bitfinex","BTCUSD",1764085644924,0.00011755,87306.0,87305.0,0.41265281]
["bitfinex","BTCUSD",1764085645127,0.00011755,87306.0,87305.0,0.003]
["bitfinex","BTCUSD",1764085645340,0.00011755,87306.0,87305.0,0.01993281]
["bitfinex","BTCUSD",1764085645547,0.00011755,87306.0,87305.0,0.01893281]
["bitfinex","BTCUSD",1764085645749,0.00011755,87306.0,87305.0,0.01693281]
["bitfinex","BTCUSD",1764085645951,0.00011755,87306.0,87305.0,0.00965281]
["bitfinex","BTCUSD",1764085646136,0.00011755,87306.0,87305.0,0.04693281]
["bitfinex","BTCUSD",1764085646336,0.00011755,87306.0,87305.0,0.01693281]
["bitfinex","BTCUSD",1764085646652,0.22919688,87306.0,87305.0,0.01693281]
["bitfinex","BTCUSD",1764085647206,0.01145422,87304.0,87293.0,0.02285]
["bitfinex","BTCUSD",1764085647410,0.22908457,87304.0,87303.0,0.00965281]
["bitfinex","BTCUSD",1764085647973,0.22908457,87304.0,87296.0,0.02291055]
["bitfinex","BTCUSD",1764085648173,0.24055316,87299.0,87298.0,0.00965281]
["bitfinex","BTCUSD",1764085648428,0.01145409,87305.0,87298.0,0.00965281]
["bitfinex","BTCUSD",1764085648655,0.24065325,87306.0,87298.0,0.00965281]
["bitfinex","BTCUSD",1764085648656,0.00011755,87306.0,87304.0,0.25908354]
["bitfinex","BTCUSD",1764085648837,0.00011755,87306.0,87305.0,0.01693281]
["bitfinex","BTCUSD",1764085648838,0.22919688,87306.0,87305.0,0.01693281]
["bitfinex","BTCUSD",1764085649048,0.00011755,87306.0,87305.0,0.01693281]
["bitfinex","BTCUSD",1764085649244,0.00011755,87306.0,87305.0,0.32076476]
["bitfinex","BTCUSD",1764085649455,0.22919688,87306.0,87305.0,0.01693281]
["bitfinex","BTCUSD",1764085649669,0.00011755,87306.0,87305.0,0.01693281]
["bitfinex","BTCUSD",1764085650083,0.00011755,87306.0,87305.0,0.04693281]
["bitfinex","BTCUSD",1764085650219,0.00011755,87306.0,87305.0,0.27601476]
["bitfinex","BTCUSD",1764085650421,0.00011755,87306.0,87305.0,0.32076476]
["bitfinex","BTCUSD",1764085651065,0.00011755,87306.0,87305.0,0.27601476]
["bitfinex","BTCUSD",1764085651488,0.00011755,87306.0,87305.0,0.00965281]
["bitfinex","BTCUSD",1764085651689,0.00011755,87306.0,87305.0,0.24701476]
["bitfinex","BTCUSD",1764085652103,0.00011755,87306.0,87305.0,0.01793281]
["bitfinex","BTCUSD",1764085652302,0.22919688,87306.0,87305.0,0.01165281]
["bitfinex","BTCUSD",1764085652728,0.22919688,87306.0,87305.0,0.01065281]
["bitfinex","BTCUSD",1764085652888,0.22919688,87306.0,87305.0,0.00728]
["bitfinex","BTCUSD",1764085653283,0.22919688,87306.0,87305.0,0.01793281]
["bitfinex","BTCUSD",1764085653688,0.00011755,87306.0,87305.0,0.00728]
["bitfinex","BTCUSD",1764085653890,0.00011755,87306.0,87305.0,0.01693281]
["bitfinex","BTCUSD",1764085654093,0.22919688,87306.0,87305.0,0.01693281]
["bitfinex","BTCUSD",1764085654346,0.00011755,87306.0,87305.0,0.24601476]
["bitfinex","BTCUSD",1764085654548,0.00011755,87306.0,87305.0,0.23636195]
["bitfinex","BTCUSD",1764085654847,0.00011755,87306.0,87305.0,0.24601476]
["bitfinex","BTCUSD",1764085655218,0.00011755,87306.0,87305.0,0.01693281]
["bitfinex","BTCUSD",1764085655431,0.00011755,87306.0,87305.0,0.24601476]
["bitfinex","BTCUSD",1764085655836,0.00011755,87306.0,87305.0,0.01693281]
["bitfinex","BTCUSD",1764085656046,0.01145619,87289.0,87280.0,0.0004]
["bitfinex","BTCUSD",1764085656222,0.22914289,87282.0,87280.0,0.0004]
["bitfinex","BTCUSD",1764085656431,0.22914494,87281.0,87280.0,0.0004]
["bitfinex","BTCUSD",1764085657714,0.56384766,87281.0,87280.0,0.0004]
["bitfinex","BTCUSD",1764085659137,0.6732712,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764085659317,0.74307419,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764085659517,0.85273913,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764085659718,0.85733198,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764085660232,0.85744944,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764085660665,0.87883556,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764085661063,0.75773556,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764085661516,0.73634944,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764085661820,0.75771011,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764085662025,0.83156001,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764085662168,0.73634944,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764085662904,0.74784757,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764085663805,0.76917354,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764085664687,0.61470207,87268.0,87225.0,0.22929065]
["bitfinex","BTCUSD",1764085664885,0.72992338,87268.0,87240.0,0.00728]
["bitfinex","BTCUSD",1764085665510,0.72992338,87268.0,87220.0,0.22930326]
["bitfinex","BTCUSD",1764085665899,0.75122641,87268.0,87237.0,0.00728]
["bitfinex","BTCUSD",1764085666252,0.22921059,87256.0,87213.0,0.01982]
["bitfinex","BTCUSD",1764085666454,0.22921059,87256.0,87230.0,0.00768]
["bitfinex","BTCUSD",1764085666455,0.62201358,87256.0,87230.0,0.00768]
["bitfinex","BTCUSD",1764085666641,0.66915553,87256.0,87231.0,0.02292762]
["bitfinex","BTCUSD",1764085667236,0.78437684,87256.0,87230.0,0.00768]
["bitfinex","BTCUSD",1764085667434,0.66915553,87256.0,87238.0,0.00728]
["bitfinex","BTCUSD",1764085668180,0.70360461,87256.0,87238.0,0.00728]
["bitfinex","BTCUSD",1764085668381,0.70460461,87256.0,87238.0,0.00728]
["bitfinex","BTCUSD",1764085668557,0.70560461,87256.0,87238.0,0.00728]
["bitfinex","BTCUSD",1764085668759,0.70460461,87256.0,87238.0,0.00728]
["bitfinex","BTCUSD",1764085668960,0.70560461,87256.0,87238.0,0.00728]
["bitfinex","BTCUSD",1764085669988,0.69832461,87256.0,87238.0,0.00728]
["bitfinex","BTCUSD",1764085670640,0.69832461,87256.0,87241.0,0.22924918]
["bitfinex","BTCUSD",1764085670949,0.66387553,87256.0,87242.0,0.02292473]
["bitfinex","BTCUSD",1764085671105,0.66387553,87256.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764085671106,0.66387553,87256.0,87250.0,0.00728]
["bitfinex","BTCUSD",1764085671476,0.66287553,87256.0,87250.0,0.00728]
["bitfinex","BTCUSD",1764085671675,0.66187553,87256.0,87250.0,0.00728]
["bitfinex","BTCUSD",1764085671878,0.66287553,87256.0,87250.0,0.00728]
["bitfinex","BTCUSD",1764085672083,0.66287553,87256.0,87255.0,0.20037647]
["bitfinex","BTCUSD",1764085672446,0.66387553,87256.0,87255.0,0.20037647]
["bitfinex","BTCUSD",1764085674065,0.43466494,87256.0,87255.0,0.20037647]
["bitfinex","BTCUSD",1764085674284,0.55421059,87256.0,87255.0,0.20037647]
["bitfinex","BTCUSD",1764085674498,0.23121059,87256.0,87255.0,0.20037647]
["bitfinex","BTCUSD",1764085674893,0.55421059,87256.0,87255.0,0.20037647]
["bitfinex","BTCUSD",1764085678200,0.55221059,87256.0,87255.0,0.20037647]
["bitfinex","BTCUSD",1764085678818,0.323,87256.0,87255.0,0.4685725]
["bitfinex","BTCUSD",1764085679159,0.323,87265.0,87264.0,0.00965281]
["bitfinex","BTCUSD",1764085679318,0.24063878,87268.0,87264.0,0.00965281]
["bitfinex","BTCUSD",1764085679521,0.323,87268.0,87264.0,0.00965281]
["bitfinex","BTCUSD",1764085679722,0.22918542,87266.0,87264.0,0.00965281]
["bitfinex","BTCUSD",1764085679924,0.22918695,87265.0,87264.0,0.00965281]
["bitfinex","BTCUSD",1764085680305,0.01145908,87267.0,87264.0,0.00965281]
["bitfinex","BTCUSD",1764085680505,0.22918695,87265.0,87264.0,0.00965281]
["bitfinex","BTCUSD",1764085680750,0.01145882,87269.0,87264.0,0.00965281]
["bitfinex","BTCUSD",1764085680751,0.323,87269.0,87266.0,0.02933]
["bitfinex","BTCUSD",1764085680952,0.01145737,87280.0,87270.0,0.00965281]
["bitfinex","BTCUSD",1764085681209,0.01145777,87277.0,87270.0,0.06761281]
["bitfinex","BTCUSD",1764085681454,0.323,87279.0,87270.0,0.33989663]
["bitfinex","BTCUSD",1764085681665,0.01145685,87284.0,87270.0,0.33989663]
["bitfinex","BTCUSD",1764085681818,0.01145554,87294.0,87288.0,0.00965281]
["bitfinex","BTCUSD",1764085682021,0.22912233,87290.0,87288.0,0.0076745]
["bitfinex","BTCUSD",1764085682673,0.323,87289.0,87288.0,0.0076745]
["bitfinex","BTCUSD",1764085683540,0.323,87289.0,87288.0,0.0003945]
["bitfinex","BTCUSD",1764085684725,0.34436204,87289.0,87288.0,0.0003945]
["bitfinex","BTCUSD",1764085685126,0.34636204,87289.0,87288.0,0.0003945]
["bitfinex","BTCUSD",1764085685326,0.34536204,87289.0,87288.0,0.0003945]
["bitfinex","BTCUSD",1764085685745,0.34636204,87289.0,87288.0,0.0003945]
["bitfinex","BTCUSD",1764085686514,0.34536204,87289.0,87288.0,0.0003945]
["bitfinex","BTCUSD",1764085686712,0.34636204,87289.0,87288.0,0.0003945]
["bitfinex","BTCUSD",1764085689298,0.34536204,87289.0,87288.0,0.0003945]
["bitfinex","BTCUSD",1764085689879,0.34436204,87289.0,87288.0,0.0003945]
["bitfinex","BTCUSD",1764085690341,0.34536204,87289.0,87288.0,0.0003945]
["bitfinex","BTCUSD",1764085690574,0.34436204,87289.0,87288.0,0.0003945]
["bitfinex","BTCUSD",1764085690749,0.57448598,87289.0,87288.0,0.0003945]
["bitfinex","BTCUSD",1764085690953,0.586183,87289.0,87288.0,0.0003945]
["bitfinex","BTCUSD",1764085691500,0.64870599,87289.0,87288.0,0.0003945]
["bitfinex","BTCUSD",1764085691707,0.65598599,87289.0,87288.0,0.0003945]
["bitfinex","BTCUSD",1764085692709,0.66326599,87289.0,87288.0,0.0003945]
["bitfinex","BTCUSD",1764085694697,0.600743,87289.0,87288.0,0.0003945]
["bitfinex","BTCUSD",1764085697046,0.270463,87289.0,87288.0,0.0003945]
["bitfinex","BTCUSD",1764085697357,0.25976598,87289.0,87288.0,0.0003945]
["bitfinex","BTCUSD",1764085697571,0.58276598,87289.0,87288.0,0.0003945]
["bitfinex","BTCUSD",1764085698334,0.58176598,87289.0,87288.0,0.0003945]
["bitfinex","BTCUSD",1764085699194,0.58076598,87289.0,87288.0,0.0003945]
["bitfinex","BTCUSD",1764085699565,0.58176598,87289.0,87288.0,0.0003945]
["bitfinex","BTCUSD",1764085700128,0.58276598,87289.0,87288.0,0.0003945]
["bitfinex","BTCUSD",1764085700928,0.59348009,87289.0,87288.0,0.0003945]
["bitfinex","BTCUSD",1764085702125,0.65600308,87289.0,87288.0,0.0003945]
["bitfinex","BTCUSD",1764085704344,0.65600308,87289.0,87288.0,1e-08]
["bitfinex","BTCUSD",1764085704345,0.80182158,87289.0,87288.0,1e-08]
["bitfinex","BTCUSD",1764085705114,0.83248152,87289.0,87288.0,1e-08]
["bitfinex","BTCUSD",1764085705367,2.92604289,87289.0,87288.0,1e-08]
["bitfinex","BTCUSD",1764085705567,0.55220009,87260.0,87259.0,0.00025097]
["bitfinex","BTCUSD",1764085705785,0.68322707,87260.0,87259.0,0.00036843]
["bitfinex","BTCUSD",1764085706389,0.75648115,87260.0,87259.0,0.00036843]
["bitfinex","BTCUSD",1764085706829,0.75648115,87260.0,87255.0,0.7]
["bitfinex","BTCUSD",1764085706830,0.61473358,87256.0,87255.0,0.02698807]
["bitfinex","BTCUSD",1764085707074,0.61473358,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1764085707075,0.65422448,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1764085708424,0.59370149,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1764085708781,0.2526904,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1764085708901,0.5736904,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1764085709112,0.55532836,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1764085709918,0.55332836,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1764085710127,0.55432836,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1764085710614,0.55332836,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1764085711004,0.55432836,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1764085711239,0.64499256,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1764085712190,0.73620755,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1764085713620,0.61474409,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085713795,0.63615609,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085714553,0.5522211,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085714800,0.5532211,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085715000,0.2302211,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085715498,0.5542211,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085715702,0.2292211,87252.0,87251.0,0.02842001]
["bitfinex","BTCUSD",1764085715944,0.22921847,87253.0,87251.0,0.07753282]
["bitfinex","BTCUSD",1764085716117,0.24067836,87254.0,87253.0,0.00965281]
["bitfinex","BTCUSD",1764085716315,0.56367836,87254.0,87253.0,0.03807281]
["bitfinex","BTCUSD",1764085716519,0.01157829,87256.0,87253.0,0.07753281]
["bitfinex","BTCUSD",1764085716662,0.01157829,87256.0,87255.0,0.02842]
["bitfinex","BTCUSD",1764085716663,0.00011777,87256.0,87255.0,0.02842]
["bitfinex","BTCUSD",1764085716867,0.22932836,87256.0,87255.0,0.08481281]
["bitfinex","BTCUSD",1764085717600,0.22932836,87256.0,87255.0,0.06788]
["bitfinex","BTCUSD",1764085717800,0.30080883,87256.0,87255.0,0.02942]
["bitfinex","BTCUSD",1764085718118,0.30080883,87256.0,87255.0,0.001]
["bitfinex","BTCUSD",1764085718119,0.62380883,87256.0,87255.0,0.001]
["bitfinex","BTCUSD",1764085718317,0.5522211,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085722426,0.58667136,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085722654,0.5522211,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085723252,0.61474409,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085723782,0.61574409,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085724017,0.65783281,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085724267,0.61574409,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085724708,0.61674409,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085725329,0.62402409,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085725759,0.5615011,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085726402,0.5605011,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085727053,0.7392454,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085728222,0.62402409,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085730391,0.64545604,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085730603,0.63817604,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085730744,0.58293305,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085731154,0.5542211,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085731467,0.2312211,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085731667,0.5542211,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085731886,0.2312211,87252.0,87251.0,0.07339001]
["bitfinex","BTCUSD",1764085732320,0.2302211,87252.0,87251.0,0.07339001]
["bitfinex","BTCUSD",1764085732550,0.2302211,87252.0,87251.0,0.02893001]
["bitfinex","BTCUSD",1764085733452,0.2292211,87252.0,87251.0,0.02893001]
["bitfinex","BTCUSD",1764085734379,0.2292211,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085736328,0.2292211,87252.0,87251.0,0.02893001]
["bitfinex","BTCUSD",1764085736530,0.2292211,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085738161,0.30647516,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085738400,0.2292211,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085739709,0.2302211,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085740069,0.2292211,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085740432,0.2302211,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085740635,0.29274409,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085740835,0.42175397,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085741219,0.31320481,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085741431,0.31420481,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085741640,0.63820481,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085742035,0.63720481,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085742408,0.64793528,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085742611,0.76315659,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085742750,0.83788113,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085743394,2.95878113,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1764085743568,0.55232886,87211.0,87197.0,0.02068]
["bitfinex","BTCUSD",1764085744356,0.55232886,87211.0,87210.0,0.02906]
["bitfinex","BTCUSD",1764085744820,0.55241877,87211.0,87210.0,0.07293]
["bitfinex","BTCUSD",1764085744981,0.55241877,87211.0,87210.0,0.02906]
["bitfinex","BTCUSD",1764085745178,0.55241877,87211.0,87210.0,0.0004]
["bitfinex","BTCUSD",1764085745400,0.55241877,87211.0,87210.0,0.02906]
["bitfinex","BTCUSD",1764085746036,0.55241877,87211.0,87210.0,0.0004]
["bitfinex","BTCUSD",1764085747645,0.55341877,87211.0,87210.0,0.0004]
["bitfinex","BTCUSD",1764085749159,0.55341877,87211.0,87210.0,0.00168704]
["bitfinex","BTCUSD",1764085751350,0.55341877,87211.0,87178.0,0.25009462]
["bitfinex","BTCUSD",1764085751351,0.01147012,87183.0,87178.0,0.02068]
["bitfinex","BTCUSD",1764085751544,0.55240778,87181.0,87166.0,0.00728]
["bitfinex","BTCUSD",1764085751953,0.55240778,87181.0,87156.0,0.02068]
["bitfinex","BTCUSD",1764085752406,0.55240778,87181.0,87180.0,0.0014]
["bitfinex","BTCUSD",1764085752604,0.55252538,87181.0,87180.0,0.0014]
["bitfinex","BTCUSD",1764085752804,0.55352538,87181.0,87180.0,0.0014]
["bitfinex","BTCUSD",1764085753011,0.55252538,87181.0,87180.0,0.0014]
["bitfinex","BTCUSD",1764085753386,0.55352538,87181.0,87180.0,0.0014]
["bitfinex","BTCUSD",1764085753590,0.55352538,87181.0,87180.0,0.0004]
["bitfinex","BTCUSD",1764085754791,0.55452538,87181.0,87180.0,0.0004]
["bitfinex","BTCUSD",1764085756333,0.66974669,87181.0,87180.0,0.0004]
["bitfinex","BTCUSD",1764085756733,0.55452538,87181.0,87180.0,0.0004]
["bitfinex","BTCUSD",1764085759143,0.61704837,87181.0,87180.0,0.0004]
["bitfinex","BTCUSD",1764085759465,0.61704837,87181.0,87160.0,0.0004]
["bitfinex","BTCUSD",1764085759466,0.55246042,87161.0,87160.0,0.0004]
["bitfinex","BTCUSD",1764085759995,0.55246042,87161.0,87160.0,0.00197084]
["bitfinex","BTCUSD",1764085760345,0.31719205,87161.0,87160.0,0.00197084]
["bitfinex","BTCUSD",1764085760715,0.31819205,87161.0,87160.0,0.00197084]
["bitfinex","BTCUSD",1764085760920,0.54765247,87161.0,87160.0,0.00197084]
["bitfinex","BTCUSD",1764085761294,0.54765247,87161.0,87160.0,0.03183084]
["bitfinex","BTCUSD",1764085761575,0.54765247,87161.0,87160.0,0.00197084]
["bitfinex","BTCUSD",1764085761804,0.54765247,87161.0,87160.0,0.03183084]
["bitfinex","BTCUSD",1764085761955,0.54865247,87161.0,87160.0,0.03183084]
["bitfinex","BTCUSD",1764085762366,0.54865247,87161.0,87160.0,0.00197084]
["bitfinex","BTCUSD",1764085764472,0.57199247,87161.0,87160.0,0.00197084]
["bitfinex","BTCUSD",1764085765351,0.65582119,87161.0,87160.0,1e-08]
["bitfinex","BTCUSD",1764085765778,2.65582119,87161.0,87160.0,1e-08]
["bitfinex","BTCUSD",1764085765979,0.65582119,87161.0,87160.0,1e-08]
["bitfinex","BTCUSD",1764085766196,0.66210119,87161.0,87160.0,1e-08]
["bitfinex","BTCUSD",1764085766444,0.66110119,87161.0,87160.0,1e-08]
["bitfinex","BTCUSD",1764085766583,0.66310119,87161.0,87160.0,1e-08]
["bitfinex","BTCUSD",1764085766790,0.66210119,87161.0,87160.0,1e-08]
["bitfinex","BTCUSD",1764085767480,0.66310119,87161.0,87160.0,1e-08]
["bitfinex","BTCUSD",1764085768418,0.67376435,87161.0,87160.0,1e-08]
["bitfinex","BTCUSD",1764085771742,0.67176435,87161.0,87160.0,1e-08]
["bitfinex","BTCUSD",1764085772042,0.67376435,87161.0,87160.0,1e-08]
["bitfinex","BTCUSD",1764085772240,0.67276435,87161.0,87160.0,1e-08]
["bitfinex","BTCUSD",1764085772443,0.67176435,87161.0,87160.0,1e-08]
["bitfinex","BTCUSD",1764085772752,0.67376435,87161.0,87160.0,1e-08]
["bitfinex","BTCUSD",1764085774851,0.70507509,87161.0,87160.0,1e-08]
["bitfinex","BTCUSD",1764085775117,0.67376435,87161.0,87160.0,1e-08]
["bitfinex","BTCUSD",1764085777839,0.67285388,87161.0,87160.0,1e-08]
["bitfinex","BTCUSD",1764085778304,0.69751469,87161.0,87160.0,1e-08]
["bitfinex","BTCUSD",1764085778505,0.70751469,87161.0,87160.0,1e-08]
["bitfinex","BTCUSD",1764085778707,0.70851469,87161.0,87160.0,1e-08]
["bitfinex","BTCUSD",1764085779056,0.68385388,87161.0,87160.0,1e-08]
["bitfinex","BTCUSD",1764085779265,0.68385388,87161.0,87127.0,0.02334]
["bitfinex","BTCUSD",1764085779267,0.22954733,87128.0,87127.0,0.02295499]
["bitfinex","BTCUSD",1764085779465,0.22954733,87128.0,87092.0,0.3995]
["bitfinex","BTCUSD",1764085779466,0.0114796,87111.0,87105.0,0.04522]
["bitfinex","BTCUSD",1764085779770,0.323,87116.0,87113.0,0.02334]
["bitfinex","BTCUSD",1764085779942,0.02142145,87115.0,87114.0,0.05487281]
["bitfinex","BTCUSD",1764085780131,0.25101473,87115.0,87114.0,0.05487281]
["bitfinex","BTCUSD",1764085780334,0.25101473,87115.0,87114.0,0.08512682]
["bitfinex","BTCUSD",1764085780583,0.25101473,87115.0,87114.0,0.03025401]
["bitfinex","BTCUSD",1764085780732,0.25101473,87115.0,87114.0,0.00039401]
["bitfinex","BTCUSD",1764085780934,0.25101473,87115.0,87114.0,0.07547401]
["bitfinex","BTCUSD",1764085781572,0.02143315,87115.0,87114.0,0.07547401]
["bitfinex","BTCUSD",1764085781775,0.25101473,87115.0,87114.0,0.09843243]
["bitfinex","BTCUSD",1764085781999,0.25101473,87115.0,87114.0,0.03025401]
["bitfinex","BTCUSD",1764085782199,0.25101473,87115.0,87114.0,0.00139401]
["bitfinex","BTCUSD",1764085783044,0.25101473,87115.0,87114.0,0.05459401]
["bitfinex","BTCUSD",1764085784008,0.25101473,87115.0,87114.0,0.02473401]
["bitfinex","BTCUSD",1764085784435,0.25101473,87115.0,87114.0,0.05343401]
["bitfinex","BTCUSD",1764085785003,0.25101473,87115.0,87114.0,0.05488038]
["bitfinex","BTCUSD",1764085785221,0.25101473,87115.0,87114.0,0.00284038]
["bitfinex","BTCUSD",1764085785222,0.57401473,87115.0,87114.0,0.00284038]
["bitfinex","BTCUSD",1764085785424,0.58473791,87115.0,87114.0,0.00284038]
["bitfinex","BTCUSD",1764085787606,0.58473791,87115.0,87114.0,0.00184038]
["bitfinex","BTCUSD",1764085788927,0.58473791,87115.0,87114.0,0.03054038]
["bitfinex","BTCUSD",1764085789474,0.58473791,87115.0,87114.0,0.00184038]
["bitfinex","BTCUSD",1764085790487,0.58473995,87115.0,87114.0,0.00184038]
["bitfinex","BTCUSD",1764085798008,0.58473995,87115.0,87114.0,0.03054038]
["bitfinex","BTCUSD",1764085798206,0.58473995,87115.0,87114.0,0.07407038]
["bitfinex","BTCUSD",1764085798408,0.58473995,87115.0,87114.0,0.03054038]
["bitfinex","BTCUSD",1764085798855,0.35515837,87115.0,87114.0,0.2601246]
["bitfinex","BTCUSD",1764085799031,0.34443315,87115.0,87114.0,0.3024446]
["bitfinex","BTCUSD",1764085799239,0.02143315,87115.0,87114.0,0.08251319]
["bitfinex","BTCUSD",1764085799588,0.33447881,87117.0,87114.0,0.31209741]
["bitfinex","BTCUSD",1764085799791,0.01147842,87120.0,87117.0,0.22957568]
["bitfinex","BTCUSD",1764085799957,0.01147868,87118.0,87115.0,0.04232]
["bitfinex","BTCUSD",1764085800305,0.22958158,87115.0,87114.0,0.00139401]
["bitfinex","BTCUSD",1764085800509,0.57404886,87115.0,87114.0,0.00139401]
["bitfinex","BTCUSD",1764085800735,0.57404886,87115.0,87114.0,0.00039401]
["bitfinex","BTCUSD",1764085800937,0.57404886,87115.0,87114.0,0.00139401]
["bitfinex","BTCUSD",1764085801065,0.57404886,87115.0,87114.0,0.00039401]
["bitfinex","BTCUSD",1764085801266,0.58478621,87115.0,87114.0,0.00039401]
["bitfinex","BTCUSD",1764085801525,0.57404886,87115.0,87114.0,0.00039401]
["bitfinex","BTCUSD",1764085802084,0.58478628,87115.0,87114.0,0.00039401]
["bitfinex","BTCUSD",1764085803544,0.70000759,87115.0,87114.0,0.00039401]
["bitfinex","BTCUSD",1764085803915,0.58478628,87115.0,87114.0,0.00039401]
["bitfinex","BTCUSD",1764085804323,0.64730927,87115.0,87114.0,0.00039401]
["bitfinex","BTCUSD",1764085804573,0.64730927,87115.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764085804574,0.22967122,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764085804735,0.22967122,87081.0,87080.0,0.00079483]
["bitfinex","BTCUSD",1764085804946,0.22966903,87082.0,87080.0,0.07139483]
["bitfinex","BTCUSD",1764085805171,0.22966903,87082.0,87081.0,0.02828]
["bitfinex","BTCUSD",1764085805497,0.22966903,87082.0,87081.0,0.0706]
["bitfinex","BTCUSD",1764085805701,0.22966903,87082.0,87080.0,0.00079483]
["bitfinex","BTCUSD",1764085805916,0.43266494,87081.0,87080.0,0.00079483]
["bitfinex","BTCUSD",1764085806122,0.3444891,87081.0,87080.0,0.00079483]
["bitfinex","BTCUSD",1764085806329,0.45414713,87081.0,87080.0,0.00079483]
["bitfinex","BTCUSD",1764085807108,0.45414713,87081.0,87080.0,0.00179483]
["bitfinex","BTCUSD",1764085807315,0.45414713,87081.0,87080.0,0.00079483]
["bitfinex","BTCUSD",1764085807521,0.46488537,87081.0,87080.0,0.00079483]
["bitfinex","BTCUSD",1764085807732,0.14188537,87081.0,87080.0,0.00079483]
["bitfinex","BTCUSD",1764085808231,0.14916537,87081.0,87080.0,0.00079483]
["bitfinex","BTCUSD",1764085808908,0.15016537,87081.0,87080.0,0.00079483]
["bitfinex","BTCUSD",1764085809428,0.17224537,87081.0,87080.0,0.00079483]
["bitfinex","BTCUSD",1764085809850,0.49624537,87081.0,87080.0,0.00079483]
["bitfinex","BTCUSD",1764085810654,0.60876836,87081.0,87080.0,0.00079483]
["bitfinex","BTCUSD",1764085810872,0.55876836,87081.0,87080.0,0.00079483]
["bitfinex","BTCUSD",1764085811080,0.55876836,87081.0,87080.0,0.00331122]
["bitfinex","BTCUSD",1764085811292,0.55874777,87081.0,87080.0,0.00331122]
["bitfinex","BTCUSD",1764085811910,0.48550713,87081.0,87080.0,0.00331122]
["bitfinex","BTCUSD",1764085812131,0.43466494,87081.0,87080.0,0.03159122]
["bitfinex","BTCUSD",1764085812703,0.43366494,87081.0,87080.0,0.00331122]
["bitfinex","BTCUSD",1764085812955,0.43366494,87081.0,87080.0,0.03159122]
["bitfinex","BTCUSD",1764085813151,0.43266494,87081.0,87080.0,0.00331122]
["bitfinex","BTCUSD",1764085813375,0.24115232,87083.0,87080.0,0.07391122]
["bitfinex","BTCUSD",1764085813376,0.01148329,87083.0,87080.0,0.07391122]
["bitfinex","BTCUSD",1764085813602,0.22967122,87081.0,87080.0,0.04311483]
["bitfinex","BTCUSD",1764085813751,0.22967122,87081.0,87080.0,0.00079483]
["bitfinex","BTCUSD",1764085813929,0.22967122,87081.0,87080.0,0.02907483]
["bitfinex","BTCUSD",1764085814278,0.54413716,87100.0,87080.0,0.07072483]
["bitfinex","BTCUSD",1764085814480,0.01148224,87091.0,87088.0,0.02844]
["bitfinex","BTCUSD",1764085814658,0.01148237,87090.0,87086.0,0.22965657]
["bitfinex","BTCUSD",1764085814853,0.01148197,87093.0,87090.0,0.02844]
["bitfinex","BTCUSD",1764085815059,0.01148197,87093.0,87087.0,0.27130446]
["bitfinex","BTCUSD",1764085815250,0.323,87096.0,87092.0,0.02844]
["bitfinex","BTCUSD",1764085815488,0.323,87096.0,87087.0,0.27130446]
["bitfinex","BTCUSD",1764085815489,0.56411601,87095.0,87094.0,0.02844]
["bitfinex","BTCUSD",1764085815942,0.22967122,87081.0,87078.0,0.03024791]
["bitfinex","BTCUSD",1764085816094,0.22967122,87081.0,87080.0,0.00807483]
["bitfinex","BTCUSD",1764085816297,0.22967122,87081.0,87080.0,0.03651483]
["bitfinex","BTCUSD",1764085816538,0.22967122,87081.0,87080.0,0.07088483]
["bitfinex","BTCUSD",1764085817035,0.54413716,87100.0,87080.0,0.08236852]
["bitfinex","BTCUSD",1764085817232,0.01148237,87090.0,87085.0,0.00965281]
["bitfinex","BTCUSD",1764085817463,0.22965779,87087.0,87085.0,0.00965281]
["bitfinex","BTCUSD",1764085817638,0.22966858,87082.0,87081.0,0.04165]
["bitfinex","BTCUSD",1764085818014,0.22966858,87082.0,87081.0,0.07009]
["bitfinex","BTCUSD",1764085818216,0.22966858,87082.0,87081.0,0.07974281]
["bitfinex","BTCUSD",1764085818940,0.22966595,87083.0,87081.0,0.07009]
["bitfinex","BTCUSD",1764085819194,0.22966595,87083.0,87080.0,0.00179483]
["bitfinex","BTCUSD",1764085819195,0.22967122,87081.0,87080.0,0.00079483]
["bitfinex","BTCUSD",1764085819780,0.22967122,87081.0,87080.0,0.02923483]
["bitfinex","BTCUSD",1764085820400,0.22967122,87081.0,87080.0,0.07088483]
["bitfinex","BTCUSD",1764085820602,0.01148316,87084.0,87080.0,0.07088483]
["bitfinex","BTCUSD",1764085820849,0.22967122,87081.0,87080.0,0.02923483]
["bitfinex","BTCUSD",1764085821022,0.54413716,87090.0,87083.0,0.02844]
["bitfinex","BTCUSD",1764085821250,0.01148237,87090.0,87089.0,0.02844]
["bitfinex","BTCUSD",1764085821363,0.24112481,87092.0,87089.0,0.02844]
["bitfinex","BTCUSD",1764085821578,0.24112709,87091.0,87090.0,0.04165]
["bitfinex","BTCUSD",1764085821793,0.24112709,87091.0,87090.0,0.07009]
["bitfinex","BTCUSD",1764085822468,0.24112481,87092.0,87090.0,0.07009]
["bitfinex","BTCUSD",1764085822828,0.22965012,87089.0,87088.0,0.02181]
["bitfinex","BTCUSD",1764085823292,0.323,87095.0,87093.0,0.229639]
["bitfinex","BTCUSD",1764085823490,0.323,87103.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1764085823491,0.01148066,87103.0,87095.0,0.00965281]
["bitfinex","BTCUSD",1764085823699,0.01148092,87101.0,87096.0,0.04165]
["bitfinex","BTCUSD",1764085823910,0.01148092,87101.0,87097.0,0.00965281]
["bitfinex","BTCUSD",1764085824121,0.01148,87108.0,87101.0,0.22961668]
["bitfinex","BTCUSD",1764085824300,0.01148013,87107.0,87101.0,0.02844]
["bitfinex","BTCUSD",1764085824556,0.22961585,87102.0,87101.0,0.00965281]
["bitfinex","BTCUSD",1764085824759,0.01148092,87101.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1764085824964,0.01148052,87104.0,87101.0,0.03809281]
["bitfinex","BTCUSD",1764085825167,0.2410911,87104.0,87103.0,0.03809281]
["bitfinex","BTCUSD",1764085825557,0.2410911,87104.0,87103.0,0.07974281]
["bitfinex","BTCUSD",1764085825937,0.24107686,87110.0,87103.0,0.07974281]
["bitfinex","BTCUSD",1764085826139,0.01148026,87106.0,87105.0,0.00965281]
["bitfinex","BTCUSD",1764085826339,0.2410858,87106.0,87105.0,0.00965281]
["bitfinex","BTCUSD",1764085826540,0.2410858,87106.0,87105.0,0.03809281]
["bitfinex","BTCUSD",1764085826941,0.2410858,87106.0,87105.0,0.02844]
["bitfinex","BTCUSD",1764085828283,0.22964749,87090.0,87089.0,0.04165]
["bitfinex","BTCUSD",1764085828488,0.22965012,87089.0,87088.0,0.02181]
["bitfinex","BTCUSD",1764085828986,0.22965012,87089.0,87088.0,0.05025]
["bitfinex","BTCUSD",1764085829186,0.22965012,87089.0,87088.0,0.0919]
["bitfinex","BTCUSD",1764085829418,0.22965012,87089.0,87088.0,0.10155281]
["bitfinex","BTCUSD",1764085829637,0.22964749,87090.0,87088.0,0.0919]
["bitfinex","BTCUSD",1764085829835,0.22964749,87090.0,87089.0,0.07974281]
["bitfinex","BTCUSD",1764085830423,0.01148197,87093.0,87090.0,0.00965281]
["bitfinex","BTCUSD",1764085830628,0.22963679,87096.0,87095.0,0.00965281]
["bitfinex","BTCUSD",1764085830831,0.24111067,87097.0,87095.0,0.00965281]
["bitfinex","BTCUSD",1764085831092,0.24112104,87095.0,87094.0,0.00965281]
["bitfinex","BTCUSD",1764085831495,0.24112104,87095.0,87094.0,0.0117285]
["bitfinex","BTCUSD",1764085831728,0.24112104,87095.0,87094.0,0.0818185]
["bitfinex","BTCUSD",1764085831957,0.24112104,87095.0,87094.0,0.00207569]
["bitfinex","BTCUSD",1764085832696,0.24112104,87095.0,87094.0,0.03051569]
["bitfinex","BTCUSD",1764085833517,0.24112104,87095.0,87094.0,0.00207569]
["bitfinex","BTCUSD",1764085834743,0.56412104,87095.0,87094.0,0.00207569]
["bitfinex","BTCUSD",1764085836282,0.585591,87095.0,87094.0,0.00207569]
["bitfinex","BTCUSD",1764085837024,0.64811399,87095.0,87094.0,0.00207569]
["bitfinex","BTCUSD",1764085837280,0.65884944,87095.0,87094.0,0.00207569]
["bitfinex","BTCUSD",1764085837553,0.65884944,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764085837807,0.65984944,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764085838240,0.77182559,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764085838650,0.66084944,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764085838861,0.65984944,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764085839067,0.65884944,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764085839280,0.65984944,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764085839487,0.6501156,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764085839662,0.6491156,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764085839865,0.66952333,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764085840070,0.65985071,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764085840565,0.65885071,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764085840719,0.65985071,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764085840942,0.66085071,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764085841141,0.77507202,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764085841355,0.77407202,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764085841555,0.77607202,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764085841991,0.65885071,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764085842219,0.66085071,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764085843042,0.41972967,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764085843277,0.66085071,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764085843526,0.67085071,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764085844806,0.66655219,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764085845362,0.37164196,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764085845559,0.34785071,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764085845974,2.34785071,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764085846175,2.35245325,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764085847419,2.67545325,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764085847891,2.66545325,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764085849063,2.83067456,87095.0,87094.0,1e-08]
["bitfinex","BTCUSD",1764085849440,2.83067456,87095.0,87050.0,0.0004]
["bitfinex","BTCUSD",1764085849441,0.5526976,87071.0,87050.0,0.0004]
["bitfinex","BTCUSD",1764085849648,0.5526976,87071.0,87070.0,0.00050412]
["bitfinex","BTCUSD",1764085849649,0.66236254,87071.0,87070.0,0.00050412]
["bitfinex","BTCUSD",1764085850054,0.68417254,87071.0,87070.0,0.0012594]
["bitfinex","BTCUSD",1764085852191,0.74669553,87071.0,87070.0,0.0012594]
["bitfinex","BTCUSD",1764085852503,0.68417254,87071.0,87070.0,0.0012594]
["bitfinex","BTCUSD",1764085853320,0.68517254,87071.0,87070.0,0.0012594]
["bitfinex","BTCUSD",1764085853521,0.68617254,87071.0,87070.0,0.0012594]
["bitfinex","BTCUSD",1764085853736,0.74669553,87071.0,87070.0,0.0012594]
["bitfinex","BTCUSD",1764085854379,0.68417254,87071.0,87070.0,0.0012594]
["bitfinex","BTCUSD",1764085856258,0.68417254,87071.0,87070.0,0.0305594]
["bitfinex","BTCUSD",1764085857144,0.68417254,87071.0,87070.0,0.0012594]
["bitfinex","BTCUSD",1764085858909,0.68417254,87071.0,87070.0,0.0303494]
["bitfinex","BTCUSD",1764085859436,0.68417254,87071.0,87070.0,0.0012594]
["bitfinex","BTCUSD",1764085859641,0.68417254,87071.0,87070.0,0.0303494]
["bitfinex","BTCUSD",1764085860055,0.68417254,87071.0,87070.0,0.0012594]
["bitfinex","BTCUSD",1764085860617,0.69145254,87071.0,87070.0,0.0012594]
["bitfinex","BTCUSD",1764085862264,0.75397553,87071.0,87070.0,0.0012594]
["bitfinex","BTCUSD",1764085862466,0.77547669,87071.0,87070.0,0.0012594]
["bitfinex","BTCUSD",1764085862897,0.75397553,87071.0,87070.0,0.0012594]
["bitfinex","BTCUSD",1764085863243,0.01148329,87083.0,87070.0,0.0012594]
["bitfinex","BTCUSD",1764085863244,0.04061239,87096.0,87070.0,0.0733094]
["bitfinex","BTCUSD",1764085863440,0.1025597,87123.0,87070.0,0.0733094]
["bitfinex","BTCUSD",1764085863441,0.03553417,87095.0,87094.0,0.27014517]
["bitfinex","BTCUSD",1764085863619,0.01147763,87126.0,87094.0,0.27014517]
["bitfinex","BTCUSD",1764085863620,0.01147973,87110.0,87096.0,0.00965281]
["bitfinex","BTCUSD",1764085863756,0.22959978,87109.0,87096.0,0.05580281]
["bitfinex","BTCUSD",1764085863960,0.12114467,87110.0,87094.0,0.02141]
["bitfinex","BTCUSD",1764085863961,0.22961321,87103.0,87094.0,0.02141]
["bitfinex","BTCUSD",1764085864308,0.22963407,87096.0,87094.0,0.02141]
["bitfinex","BTCUSD",1764085864460,0.24108046,87108.0,87094.0,0.02141]
["bitfinex","BTCUSD",1764085864865,0.2411115,87097.0,87094.0,0.02141]
["bitfinex","BTCUSD",1764085865070,0.01148237,87090.0,87087.0,0.02141]
["bitfinex","BTCUSD",1764085865280,0.01148158,87096.0,87087.0,0.02141]
["bitfinex","BTCUSD",1764085865281,0.22957639,87117.0,87096.0,0.02909]
["bitfinex","BTCUSD",1764085865435,0.01147802,87123.0,87102.0,0.22961585]
["bitfinex","BTCUSD",1764085865631,0.01147749,87127.0,87106.0,0.04615]
["bitfinex","BTCUSD",1764085865795,0.01147736,87128.0,87103.0,0.00732]
["bitfinex","BTCUSD",1764085865796,0.03449796,87128.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1764085866014,0.0114767,87133.0,87127.0,0.02141]
["bitfinex","BTCUSD",1764085866253,0.01147763,87126.0,87114.0,0.02141]
["bitfinex","BTCUSD",1764085866458,0.10966494,87124.0,87114.0,0.02141]
["bitfinex","BTCUSD",1764085866760,0.01147802,87123.0,87120.0,0.00965281]
["bitfinex","BTCUSD",1764085866982,0.12114283,87124.0,87114.0,0.02141]
["bitfinex","BTCUSD",1764085867181,0.10966494,87123.0,87114.0,0.02141]
["bitfinex","BTCUSD",1764085867653,0.01147881,87117.0,87115.0,0.04615]
["bitfinex","BTCUSD",1764085867845,0.01147907,87115.0,87108.0,0.00965281]
["bitfinex","BTCUSD",1764085868136,0.24106776,87113.0,87110.0,0.04615]
["bitfinex","BTCUSD",1764085868350,0.22959089,87112.0,87110.0,0.04615]
["bitfinex","BTCUSD",1764085868541,0.22959476,87110.0,87109.0,0.01295]
["bitfinex","BTCUSD",1764085868748,0.22959476,87110.0,87099.0,0.22962206]
["bitfinex","BTCUSD",1764085868749,0.22962264,87100.0,87099.0,0.04615]
["bitfinex","BTCUSD",1764085869039,0.22962264,87100.0,87087.0,0.06437]
["bitfinex","BTCUSD",1764085869040,0.01148092,87101.0,87094.0,0.04615]
["bitfinex","BTCUSD",1764085869341,0.01148026,87106.0,87098.0,0.04615]
["bitfinex","BTCUSD",1764085869527,0.24108118,87108.0,87100.0,0.22962024]
["bitfinex","BTCUSD",1764085869682,0.01148026,87106.0,87099.0,0.2296227]
["bitfinex","BTCUSD",1764085869888,0.01148079,87102.0,87097.0,0.23928164]
["bitfinex","BTCUSD",1764085870095,0.01148092,87101.0,87097.0,0.22962787]
["bitfinex","BTCUSD",1764085870337,0.24108815,87106.0,87094.0,0.00010412]
["bitfinex","BTCUSD",1764085870540,0.01148118,87099.0,87094.0,0.00010412]
["bitfinex","BTCUSD",1764085870750,0.48348494,87095.0,87094.0,0.00010412]
["bitfinex","BTCUSD",1764085870998,0.49080494,87095.0,87094.0,0.00010412]
["bitfinex","BTCUSD",1764085871197,0.60565494,87095.0,87094.0,0.00010412]
["bitfinex","BTCUSD",1764085872392,0.55565494,87095.0,87094.0,0.00010412]
["bitfinex","BTCUSD",1764085877014,0.55565494,87095.0,87086.0,0.00025172]
["bitfinex","BTCUSD",1764085877015,0.06252299,87088.0,87086.0,0.00025172]
["bitfinex","BTCUSD",1764085877230,0.5526976,87071.0,87038.0,0.22978466]
["bitfinex","BTCUSD",1764085877458,0.77249254,87071.0,87044.0,0.23794484]
["bitfinex","BTCUSD",1764085877630,0.77249254,87071.0,87070.0,0.00090354]
["bitfinex","BTCUSD",1764085877808,0.80701754,87071.0,87070.0,0.00090354]
["bitfinex","BTCUSD",1764085878011,0.81880973,87071.0,87070.0,0.00090354]
["bitfinex","BTCUSD",1764085878206,0.46718994,87071.0,87070.0,0.03498354]
["bitfinex","BTCUSD",1764085878407,0.10966494,87071.0,87070.0,0.03498354]
["bitfinex","BTCUSD",1764085878880,0.03451769,87077.0,87070.0,0.03498354]
["bitfinex","BTCUSD",1764085878881,0.01148316,87084.0,87071.0,0.2296976]
["bitfinex","BTCUSD",1764085879094,0.10966494,87078.0,87076.0,0.02631]
["bitfinex","BTCUSD",1764085879231,0.01148435,87075.0,87072.0,0.00965281]
["bitfinex","BTCUSD",1764085879431,0.10966494,87078.0,87072.0,0.00965281]
["bitfinex","BTCUSD",1764085879663,0.33620507,87082.0,87072.0,0.00965281]
["bitfinex","BTCUSD",1764085879664,0.01148369,87080.0,87077.0,0.02141]
["bitfinex","BTCUSD",1764085879997,0.323,87080.0,87077.0,0.02141]
["bitfinex","BTCUSD",1764085880319,0.22967779,87079.0,87077.0,0.02141]
["bitfinex","BTCUSD",1764085880531,0.56415805,87080.0,87077.0,0.02141]
["bitfinex","BTCUSD",1764085880915,0.22967713,87079.0,87077.0,0.02141]
["bitfinex","BTCUSD",1764085881061,0.22967705,87079.0,87077.0,0.02141]
["bitfinex","BTCUSD",1764085881263,0.22967705,87079.0,87070.0,0.00090354]
["bitfinex","BTCUSD",1764085881264,0.01148461,87073.0,87070.0,0.00090354]
["bitfinex","BTCUSD",1764085881472,0.01148461,87073.0,87071.0,0.00965281]
["bitfinex","BTCUSD",1764085881803,0.01148461,87073.0,87072.0,0.03408]
["bitfinex","BTCUSD",1764085881978,0.22969496,87072.0,87071.0,0.02631]
["bitfinex","BTCUSD",1764085882570,0.323,87071.0,87070.0,0.00190354]
["bitfinex","BTCUSD",1764085882813,0.40773,87071.0,87070.0,0.00190354]
["bitfinex","BTCUSD",1764085883416,0.35588,87071.0,87070.0,0.00190354]
["bitfinex","BTCUSD",1764085883617,0.323,87071.0,87070.0,0.00190354]
["bitfinex","BTCUSD",1764085883821,0.323,87071.0,87070.0,0.00090354]
["bitfinex","BTCUSD",1764085884399,0.01148448,87074.0,87070.0,0.03498354]
["bitfinex","BTCUSD",1764085884562,0.01148369,87080.0,87073.0,0.03408]
["bitfinex","BTCUSD",1764085884757,0.24115,87083.0,87075.0,0.22968705]
["bitfinex","BTCUSD",1764085885028,0.03451304,87087.0,87083.0,0.03408]
["bitfinex","BTCUSD",1764085885240,0.01148277,87087.0,87086.0,0.03408]
["bitfinex","BTCUSD",1764085885458,0.01148316,87084.0,87083.0,0.00965281]
["bitfinex","BTCUSD",1764085885960,0.00011757,87088.0,87083.0,0.04373281]
["bitfinex","BTCUSD",1764085886095,0.22966331,87084.0,87083.0,0.04373281]
["bitfinex","BTCUSD",1764085886740,0.22966331,87084.0,87083.0,0.03408]
["bitfinex","BTCUSD",1764085886917,0.0114829,87086.0,87083.0,0.08244]
["bitfinex","BTCUSD",1764085887129,0.24114093,87086.0,87085.0,0.03408]
["bitfinex","BTCUSD",1764085887590,0.2296554,87087.0,87085.0,0.08244]
["bitfinex","BTCUSD",1764085887795,0.00011757,87088.0,87087.0,0.00965281]
["bitfinex","BTCUSD",1764085888109,0.2296554,87087.0,87086.0,0.00965281]
["bitfinex","BTCUSD",1764085888285,0.22967913,87078.0,87077.0,0.04836]
["bitfinex","BTCUSD",1764085888532,0.01148369,87080.0,87070.0,0.00090354]
["bitfinex","BTCUSD",1764085888533,0.24116032,87079.0,87073.0,0.24666498]
["bitfinex","BTCUSD",1764085888716,0.01148422,87076.0,87074.0,0.22968954]
["bitfinex","BTCUSD",1764085888898,0.24117114,87076.0,87073.0,0.00965281]
["bitfinex","BTCUSD",1764085889108,0.22968733,87075.0,87073.0,0.05801281]
["bitfinex","BTCUSD",1764085889406,0.22968181,87077.0,87075.0,0.03408]
["bitfinex","BTCUSD",1764085889627,0.01148395,87078.0,87075.0,0.03408]
["bitfinex","BTCUSD",1764085889836,0.24116308,87078.0,87077.0,0.03408]
["bitfinex","BTCUSD",1764085890478,0.22968968,87074.0,87073.0,0.01065281]
["bitfinex","BTCUSD",1764085890713,0.22968968,87074.0,87073.0,0.001]
["bitfinex","BTCUSD",1764085890939,0.26256968,87074.0,87073.0,0.001]
["bitfinex","BTCUSD",1764085891381,0.2296976,87071.0,87070.0,0.0004]
["bitfinex","BTCUSD",1764085891596,0.33936254,87071.0,87070.0,0.0004]
["bitfinex","BTCUSD",1764085891801,0.2296976,87071.0,87070.0,0.0004]
["bitfinex","BTCUSD",1764085892423,0.33936254,87071.0,87070.0,0.0004]
["bitfinex","BTCUSD",1764085892653,0.66236254,87071.0,87070.0,0.0004]
["bitfinex","BTCUSD",1764085892859,0.66236254,87071.0,87070.0,0.0014]
["bitfinex","BTCUSD",1764085893721,0.75441254,87071.0,87070.0,0.0014]
["bitfinex","BTCUSD",1764085893929,0.75441254,87071.0,87070.0,0.0024]
["bitfinex","BTCUSD",1764085895341,0.74709254,87071.0,87070.0,0.0024]
["bitfinex","BTCUSD",1764085895547,0.66236254,87071.0,87070.0,0.0024]
["bitfinex","BTCUSD",1764085895724,0.66236254,87071.0,87070.0,0.00290354]
["bitfinex","BTCUSD",1764085895930,0.69524254,87071.0,87070.0,0.00290354]
["bitfinex","BTCUSD",1764085896128,0.69524254,87071.0,87046.0,0.00852907]
["bitfinex","BTCUSD",1764085896129,0.22976093,87047.0,87046.0,0.00852907]
["bitfinex","BTCUSD",1764085897269,0.22987841,87047.0,87046.0,0.00852907]
["bitfinex","BTCUSD",1764085897419,0.00011748,87047.0,87046.0,0.00852907]
["bitfinex","BTCUSD",1764085897621,0.00011748,87047.0,87046.0,0.34470899]
["bitfinex","BTCUSD",1764085897849,0.00011748,87047.0,87046.0,0.32638545]
["bitfinex","BTCUSD",1764085898302,0.00011748,87047.0,87046.0,0.41390928]
["bitfinex","BTCUSD",1764085898605,0.00011748,87047.0,87046.0,0.41490928]
["bitfinex","BTCUSD",1764085899227,0.00011748,87047.0,87046.0,0.18514571]
["bitfinex","BTCUSD",1764085899364,0.00011748,87047.0,87046.0,0.43788563]
["bitfinex","BTCUSD",1764085899560,0.00011748,87047.0,87046.0,0.41490928]
["bitfinex","BTCUSD",1764085900019,0.01148514,87069.0,87046.0,0.41490928]
["bitfinex","BTCUSD",1764085900020,0.03451908,87068.0,87066.0,0.22971079]
["bitfinex","BTCUSD",1764085900233,0.01148422,87076.0,87072.0,0.00965281]
["bitfinex","BTCUSD",1764085900234,0.01148435,87075.0,87072.0,0.00965281]
["bitfinex","BTCUSD",1764085900432,0.00011801,87076.0,87075.0,0.03408]
["bitfinex","BTCUSD",1764085900646,0.00011801,87076.0,87075.0,0.04373281]
["bitfinex","BTCUSD",1764085900821,0.00011801,87076.0,87075.0,0.09209281]
["bitfinex","BTCUSD",1764085901270,0.22970449,87069.0,87067.0,0.02631]
["bitfinex","BTCUSD",1764085901567,0.01148474,87072.0,87068.0,0.00732]
["bitfinex","BTCUSD",1764085901767,0.24117533,87074.0,87071.0,0.04373281]
["bitfinex","BTCUSD",1764085902022,0.24117533,87074.0,87072.0,0.03408]
["bitfinex","BTCUSD",1764085902433,0.24117533,87074.0,87073.0,0.03408]
["bitfinex","BTCUSD",1764085902629,0.22970551,87068.0,87067.0,0.02631]
["bitfinex","BTCUSD",1764085902819,0.22970551,87068.0,87067.0,0.11607]
["bitfinex","BTCUSD",1764085903394,0.22970551,87068.0,87067.0,0.06039]
["bitfinex","BTCUSD",1764085903598,0.22970551,87068.0,87067.0,0.02631]
["bitfinex","BTCUSD",1764085903867,0.01148699,87055.0,87050.0,0.04836]
["bitfinex","BTCUSD",1764085904076,0.22974509,87053.0,87051.0,0.00965281]
["bitfinex","BTCUSD",1764085904843,0.22974509,87053.0,87049.0,0.00732]
["bitfinex","BTCUSD",1764085905052,0.22974509,87053.0,87052.0,0.02731]
["bitfinex","BTCUSD",1764085905451,0.22974509,87053.0,87052.0,0.02831]
["bitfinex","BTCUSD",1764085905782,0.22974245,87054.0,87052.0,0.02831]
["bitfinex","BTCUSD",1764085906120,0.22974509,87053.0,87052.0,0.02731]
["bitfinex","BTCUSD",1764085906322,0.26134509,87053.0,87052.0,0.001]
["bitfinex","BTCUSD",1764085906521,0.30979509,87053.0,87052.0,0.002]
["bitfinex","BTCUSD",1764085907372,0.22976621,87045.0,87044.0,0.0081777]
["bitfinex","BTCUSD",1764085907772,0.22976621,87045.0,87044.0,0.00899628]
["bitfinex","BTCUSD",1764085908567,0.22976357,87046.0,87044.0,0.00899628]
["bitfinex","BTCUSD",1764085908765,0.22976357,87046.0,87044.0,0.0081777]
["bitfinex","BTCUSD",1764085908967,0.33943115,87045.0,87044.0,0.0091777]
["bitfinex","BTCUSD",1764085909181,0.10966494,87045.0,87044.0,0.0091777]
["bitfinex","BTCUSD",1764085909551,0.22976621,87045.0,87044.0,0.0426777]
["bitfinex","BTCUSD",1764085909762,0.22976515,87046.0,87044.0,0.0091777]
["bitfinex","BTCUSD",1764085909969,0.33943115,87045.0,87044.0,0.0091777]
["bitfinex","BTCUSD",1764085910426,0.33943115,87045.0,87044.0,0.0081777]
["bitfinex","BTCUSD",1764085910632,0.33943115,87045.0,87044.0,0.0091777]
["bitfinex","BTCUSD",1764085911033,0.37103115,87045.0,87044.0,0.0081777]
["bitfinex","BTCUSD",1764085911274,0.37103115,87045.0,87044.0,0.0091777]
["bitfinex","BTCUSD",1764085911910,0.33943115,87045.0,87044.0,0.0091777]
["bitfinex","BTCUSD",1764085912481,0.22976621,87045.0,87044.0,0.0426777]
["bitfinex","BTCUSD",1764085912677,0.22976515,87046.0,87044.0,0.0426777]
["bitfinex","BTCUSD",1764085912893,0.24124371,87049.0,87044.0,0.0426777]
["bitfinex","BTCUSD",1764085912894,0.24124371,87049.0,87045.0,0.11679943]
["bitfinex","BTCUSD",1764085913084,0.33448725,87053.0,87048.0,0.0335]
["bitfinex","BTCUSD",1764085913085,0.323,87052.0,87048.0,0.0335]
["bitfinex","BTCUSD",1764085913282,0.01148712,87054.0,87052.0,0.0335]
["bitfinex","BTCUSD",1764085913532,0.22974509,87053.0,87052.0,0.04315281]
["bitfinex","BTCUSD",1764085913663,0.22974509,87053.0,87052.0,0.0335]
["bitfinex","BTCUSD",1764085913890,0.22975301,87050.0,87049.0,0.02297556]
["bitfinex","BTCUSD",1764085914091,0.01148791,87048.0,87046.0,0.22976353]
["bitfinex","BTCUSD",1764085914290,0.24123978,87051.0,87049.0,0.03416112]
["bitfinex","BTCUSD",1764085914566,0.22974106,87055.0,87051.0,0.22974788]
["bitfinex","BTCUSD",1764085914834,0.5527365,87057.0,87054.0,0.0335]
["bitfinex","BTCUSD",1764085915010,0.2297365,87057.0,87055.0,0.0335]
["bitfinex","BTCUSD",1764085915217,0.01148685,87056.0,87053.0,0.00965281]
["bitfinex","BTCUSD",1764085915456,0.22974509,87053.0,87052.0,0.00965281]
["bitfinex","BTCUSD",1764085915656,0.22974037,87055.0,87054.0,0.00965281]
["bitfinex","BTCUSD",1764085915657,0.22974121,87055.0,87054.0,0.00965281]
["bitfinex","BTCUSD",1764085915829,0.22974121,87055.0,87054.0,0.04315281]
["bitfinex","BTCUSD",1764085916182,0.22976149,87047.0,87044.0,0.0588477]
["bitfinex","BTCUSD",1764085916390,0.22976621,87045.0,87044.0,0.0081777]
["bitfinex","BTCUSD",1764085916537,0.22976621,87045.0,87044.0,0.0154977]
["bitfinex","BTCUSD",1764085916731,0.22976621,87045.0,87044.0,0.0489977]
["bitfinex","BTCUSD",1764085917240,0.01148685,87056.0,87044.0,0.0489977]
["bitfinex","BTCUSD",1764085917481,0.32472165,87060.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1764085917693,0.01148488,87071.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1764085917901,0.01148488,87071.0,87053.0,0.05067]
["bitfinex","BTCUSD",1764085917902,0.22968913,87075.0,87072.0,0.00965281]
["bitfinex","BTCUSD",1764085918110,0.24128944,87075.0,87072.0,0.00965281]
["bitfinex","BTCUSD",1764085918321,0.00011801,87075.0,87074.0,0.0335]
["bitfinex","BTCUSD",1764085918536,0.00011801,87075.0,87074.0,0.01216]
["bitfinex","BTCUSD",1764085919375,0.00011801,87075.0,87074.0,0.04599]
["bitfinex","BTCUSD",1764085919736,0.00011801,87075.0,87074.0,0.10420281]
["bitfinex","BTCUSD",1764085920142,0.00011801,87075.0,87074.0,0.05564281]
["bitfinex","BTCUSD",1764085920443,0.22980506,87075.0,87074.0,0.01216]
["bitfinex","BTCUSD",1764085920787,0.22980506,87075.0,87066.0,0.01204]
["bitfinex","BTCUSD",1764085920948,0.01148672,87057.0,87054.0,0.00732]
["bitfinex","BTCUSD",1764085921159,0.01148699,87055.0,87052.0,0.02181281]
["bitfinex","BTCUSD",1764085921371,0.22974245,87054.0,87053.0,0.05588]
["bitfinex","BTCUSD",1764085921815,0.22974509,87053.0,87052.0,0.01216]
["bitfinex","BTCUSD",1764085922944,0.22974509,87053.0,87052.0,0.01316]
["bitfinex","BTCUSD",1764085923371,0.22974509,87053.0,87052.0,0.04599]
["bitfinex","BTCUSD",1764085924018,0.22974509,87053.0,87052.0,0.09455]
["bitfinex","BTCUSD",1764085924227,0.22974509,87053.0,87052.0,0.04599]
["bitfinex","BTCUSD",1764085924833,0.22974509,87053.0,87052.0,0.01216]
["bitfinex","BTCUSD",1764085925043,0.01148699,87055.0,87052.0,0.09455]
["bitfinex","BTCUSD",1764085925274,0.22973981,87055.0,87054.0,0.03383]
["bitfinex","BTCUSD",1764085925472,0.22973981,87055.0,87054.0,0.04348281]
["bitfinex","BTCUSD",1764085925683,0.01148672,87057.0,87054.0,0.09204281]
["bitfinex","BTCUSD",1764085925889,0.24122637,87057.0,87055.0,0.02297398]
["bitfinex","BTCUSD",1764085926101,0.24122637,87057.0,87056.0,0.04392352]
["bitfinex","BTCUSD",1764085926102,0.24122126,87057.0,87056.0,0.04392352]
["bitfinex","BTCUSD",1764085926303,0.01148646,87059.0,87058.0,0.00965281]
["bitfinex","BTCUSD",1764085926535,0.0114858,87064.0,87057.0,0.06004672]
["bitfinex","BTCUSD",1764085926757,0.32472165,87070.0,87067.0,0.00965281]
["bitfinex","BTCUSD",1764085926758,0.01148501,87070.0,87067.0,0.00965281]
["bitfinex","BTCUSD",1764085926958,0.01148501,87070.0,87063.0,0.03383]
["bitfinex","BTCUSD",1764085926959,0.01148567,87065.0,87063.0,0.00965281]
["bitfinex","BTCUSD",1764085927136,0.24119355,87067.0,87066.0,0.00732]
["bitfinex","BTCUSD",1764085927578,0.24119355,87067.0,87066.0,0.04115]
["bitfinex","BTCUSD",1764085927750,0.24119355,87067.0,87066.0,0.01936]
["bitfinex","BTCUSD",1764085928129,0.22970815,87067.0,87066.0,0.04587]
["bitfinex","BTCUSD",1764085928390,0.22970815,87067.0,87066.0,0.10175]
["bitfinex","BTCUSD",1764085928727,0.01148488,87071.0,87066.0,0.10175]
["bitfinex","BTCUSD",1764085928929,0.2296991,87071.0,87070.0,0.03383]
["bitfinex","BTCUSD",1764085929331,0.22970815,87067.0,87066.0,0.01204]
["bitfinex","BTCUSD",1764085929533,0.22970815,87067.0,87059.0,0.01204]
["bitfinex","BTCUSD",1764085929534,0.01148633,87060.0,87059.0,0.01204]
["bitfinex","BTCUSD",1764085929749,0.24121559,87060.0,87059.0,0.01204]
["bitfinex","BTCUSD",1764085930288,0.65920679,87069.0,87059.0,0.09443]
["bitfinex","BTCUSD",1764085930487,0.22972398,87061.0,87060.0,0.05680266]
["bitfinex","BTCUSD",1764085931319,0.22972662,87060.0,87059.0,0.01204]
["bitfinex","BTCUSD",1764085931923,0.22972662,87060.0,87058.0,0.00037775]
["bitfinex","BTCUSD",1764085931924,0.22972926,87059.0,87058.0,0.00037775]
["bitfinex","BTCUSD",1764085932172,0.30893926,87059.0,87058.0,0.00037775]
["bitfinex","BTCUSD",1764085932319,0.26193926,87059.0,87058.0,0.00037775]
["bitfinex","BTCUSD",1764085932735,0.22972926,87059.0,87058.0,0.00037775]
["bitfinex","BTCUSD",1764085933519,0.33448606,87062.0,87058.0,0.00037775]
["bitfinex","BTCUSD",1764085933773,0.22974245,87054.0,87053.0,0.01216]
["bitfinex","BTCUSD",1764085935035,0.323,87076.0,87053.0,0.09225]
["bitfinex","BTCUSD",1764085935243,0.10966494,87077.0,87053.0,0.09225]
["bitfinex","BTCUSD",1764085935244,0.22969553,87072.0,87064.0,0.03302]
["bitfinex","BTCUSD",1764085935450,0.54441624,87080.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1764085935652,0.22968703,87076.0,87074.0,0.04267281]
["bitfinex","BTCUSD",1764085935860,0.22980506,87075.0,87074.0,0.00965281]
["bitfinex","BTCUSD",1764085936067,0.00011801,87075.0,87074.0,0.08009]
["bitfinex","BTCUSD",1764085936265,0.00011801,87075.0,87074.0,0.30977968]
["bitfinex","BTCUSD",1764085936383,0.00011801,87075.0,87074.0,0.08009]
["bitfinex","BTCUSD",1764085936600,0.22980506,87075.0,87074.0,0.08009]
["bitfinex","BTCUSD",1764085937448,0.00011801,87075.0,87074.0,0.30977968]
["bitfinex","BTCUSD",1764085937642,0.00011801,87075.0,87074.0,0.31943249]
["bitfinex","BTCUSD",1764085938073,0.00011801,87075.0,87074.0,0.08974281]
["bitfinex","BTCUSD",1764085938406,0.00011801,87075.0,87074.0,0.08009]
["bitfinex","BTCUSD",1764085938621,0.22980506,87075.0,87074.0,0.04267281]
["bitfinex","BTCUSD",1764085938817,0.22980506,87075.0,87074.0,0.03302]
["bitfinex","BTCUSD",1764085939123,0.01148527,87068.0,87066.0,0.01016]
["bitfinex","BTCUSD",1764085939321,0.01148448,87074.0,87067.0,0.00728]
["bitfinex","BTCUSD",1764085939520,0.01148501,87070.0,87067.0,0.0403]
["bitfinex","BTCUSD",1764085939727,0.22970551,87068.0,87067.0,0.0403]
["bitfinex","BTCUSD",1764085939928,0.22970551,87068.0,87067.0,0.00728]
["bitfinex","BTCUSD",1764085940139,0.01148395,87078.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1764085940336,0.01160236,87075.0,87074.0,0.04267281]
["bitfinex","BTCUSD",1764085940716,0.00011801,87075.0,87074.0,0.04267281]
["bitfinex","BTCUSD",1764085940850,0.00011801,87075.0,87074.0,0.08974281]
["bitfinex","BTCUSD",1764085941620,0.22980506,87075.0,87074.0,0.08974281]
["bitfinex","BTCUSD",1764085941892,0.22980506,87075.0,87066.0,0.01016]
["bitfinex","BTCUSD",1764085941893,0.01148514,87069.0,87066.0,0.01016]
["bitfinex","BTCUSD",1764085942080,0.22970815,87067.0,87066.0,0.01016]
["bitfinex","BTCUSD",1764085942287,0.22970815,87067.0,87066.0,0.01844]
["bitfinex","BTCUSD",1764085942559,0.22970815,87067.0,87066.0,0.09753]
["bitfinex","BTCUSD",1764085942909,0.2297056,87068.0,87066.0,0.09753]
["bitfinex","BTCUSD",1764085943109,0.01148501,87070.0,87068.0,0.03302]
["bitfinex","BTCUSD",1764085943485,0.24118599,87070.0,87069.0,0.06400281]
["bitfinex","BTCUSD",1764085943668,0.24118599,87070.0,87069.0,0.03302]
["bitfinex","BTCUSD",1764085943841,0.24118599,87070.0,87069.0,0.0403]
["bitfinex","BTCUSD",1764085944048,0.24118159,87072.0,87069.0,0.31707077]
["bitfinex","BTCUSD",1764085944229,0.24117416,87074.0,87071.0,0.03302]
["bitfinex","BTCUSD",1764085944432,0.00011801,87075.0,87074.0,0.03302]
["bitfinex","BTCUSD",1764085944637,0.00011801,87075.0,87074.0,0.04267281]
["bitfinex","BTCUSD",1764085944837,0.00011801,87075.0,87074.0,0.31943249]
["bitfinex","BTCUSD",1764085945431,0.00011801,87075.0,87074.0,0.08974281]
["bitfinex","BTCUSD",1764085945638,0.00011801,87075.0,87074.0,0.31943249]
["bitfinex","BTCUSD",1764085947512,0.01147947,87112.0,87106.0,0.22960348]
["bitfinex","BTCUSD",1764085947635,0.04873,87129.0,87118.0,0.0238]
["bitfinex","BTCUSD",1764085947636,0.01147789,87124.0,87118.0,0.0238]
["bitfinex","BTCUSD",1764085947837,0.55257104,87119.0,87118.0,0.0238]
["bitfinex","BTCUSD",1764085948290,0.10978297,87123.0,87118.0,0.25337264]
["bitfinex","BTCUSD",1764085948291,0.00011803,87123.0,87118.0,0.25337264]
["bitfinex","BTCUSD",1764085948520,0.00011803,87123.0,87122.0,0.03302]
["bitfinex","BTCUSD",1764085948669,0.00011803,87123.0,87122.0,0.04267281]
["bitfinex","BTCUSD",1764085948871,0.00011803,87123.0,87122.0,0.08009]
["bitfinex","BTCUSD",1764085949118,0.00011803,87123.0,87122.0,0.08974281]
["bitfinex","BTCUSD",1764085949368,0.00111803,87123.0,87122.0,0.08974281]
["bitfinex","BTCUSD",1764085949602,0.00011803,87123.0,87122.0,0.08974281]
["bitfinex","BTCUSD",1764085949780,0.00011803,87123.0,87122.0,0.32030595]
["bitfinex","BTCUSD",1764085949938,0.00011803,87123.0,87122.0,0.09074281]
["bitfinex","BTCUSD",1764085950342,0.00011803,87123.0,87122.0,0.09174281]
["bitfinex","BTCUSD",1764085951134,0.00011803,87123.0,87122.0,0.32130595]
["bitfinex","BTCUSD",1764085951648,0.00011803,87123.0,87122.0,0.09174281]
["bitfinex","BTCUSD",1764085952401,0.00011803,87123.0,87122.0,0.1542658]
["bitfinex","BTCUSD",1764085952575,0.00011803,87123.0,87122.0,0.16371122]
["bitfinex","BTCUSD",1764085952780,0.01147512,87145.0,87144.0,0.00965281]
["bitfinex","BTCUSD",1764085952981,0.01147512,87145.0,87144.0,0.01693281]
["bitfinex","BTCUSD",1764085953187,0.0004,87150.0,87147.0,0.00965281]
["bitfinex","BTCUSD",1764085953365,0.0004,87150.0,87149.0,0.03302]
["bitfinex","BTCUSD",1764085953568,0.22988938,87150.0,87149.0,0.08974281]
["bitfinex","BTCUSD",1764085954177,0.0004,87150.0,87149.0,0.08974281]
["bitfinex","BTCUSD",1764085954399,0.0004,87150.0,87149.0,0.31923482]
["bitfinex","BTCUSD",1764085954578,0.0004,87150.0,87149.0,0.08974281]
["bitfinex","BTCUSD",1764085954782,0.0004,87150.0,87149.0,0.04267281]
["bitfinex","BTCUSD",1764085954968,0.0004,87150.0,87149.0,0.03302]
["bitfinex","BTCUSD",1764085956019,0.0004,87150.0,87149.0,0.03402]
["bitfinex","BTCUSD",1764085956591,0.0004,87150.0,87149.0,0.31058201]
["bitfinex","BTCUSD",1764085956793,0.0004,87150.0,87149.0,0.08109]
["bitfinex","BTCUSD",1764085957067,0.0004,87150.0,87149.0,0.09074281]
["bitfinex","BTCUSD",1764085957199,0.0004,87150.0,87149.0,0.09174281]
["bitfinex","BTCUSD",1764085958006,0.0004,87150.0,87149.0,0.002]
["bitfinex","BTCUSD",1764085958203,0.0004,87150.0,87149.0,0.03502]
["bitfinex","BTCUSD",1764085960143,0.0114742,87152.0,87149.0,0.03502]
["bitfinex","BTCUSD",1764085960348,0.24096112,87152.0,87149.0,0.03502]
["bitfinex","BTCUSD",1764085960549,0.22948771,87151.0,87149.0,0.03502]
["bitfinex","BTCUSD",1764085960937,0.22948771,87151.0,87150.0,0.03302]
["bitfinex","BTCUSD",1764085962195,0.0114742,87152.0,87144.0,0.07815]
["bitfinex","BTCUSD",1764085962196,0.22950038,87146.0,87144.0,0.07815]
["bitfinex","BTCUSD",1764085962339,0.24097214,87147.0,87146.0,0.00965281]
["bitfinex","BTCUSD",1764085962546,0.24097214,87147.0,87146.0,0.04267281]
["bitfinex","BTCUSD",1764085962843,0.01147552,87142.0,87138.0,0.1484]
["bitfinex","BTCUSD",1764085963247,0.01147525,87144.0,87139.0,0.00728]
["bitfinex","BTCUSD",1764085963443,0.2295135,87141.0,87139.0,0.00728]
["bitfinex","BTCUSD",1764085963911,0.22951572,87140.0,87139.0,0.00728]
["bitfinex","BTCUSD",1764085964112,0.01147552,87142.0,87139.0,0.00728]
["bitfinex","BTCUSD",1764085964335,0.025,87151.0,87139.0,0.06023183]
["bitfinex","BTCUSD",1764085964562,0.22951313,87141.0,87139.0,0.06023183]
["bitfinex","BTCUSD",1764085964725,0.24099094,87142.0,87140.0,0.00728]
["bitfinex","BTCUSD",1764085964929,0.22951308,87141.0,87140.0,0.00728]
["bitfinex","BTCUSD",1764085965510,0.22951835,87139.0,87135.0,0.0238]
["bitfinex","BTCUSD",1764085965782,0.22951835,87139.0,87126.0,0.02146]
["bitfinex","BTCUSD",1764085965783,0.0114767,87133.0,87126.0,0.02146]
["bitfinex","BTCUSD",1764085965983,0.01147644,87135.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1764085966197,0.01147552,87142.0,87134.0,0.03]
["bitfinex","BTCUSD",1764085966409,0.01147565,87141.0,87140.0,0.001]
["bitfinex","BTCUSD",1764085966618,0.24098873,87141.0,87140.0,0.001]
["bitfinex","BTCUSD",1764085966814,0.01147565,87141.0,87140.0,0.001]
["bitfinex","BTCUSD",1764085967028,0.24098873,87141.0,87140.0,0.001]
["bitfinex","BTCUSD",1764085967277,0.35693499,87146.0,87140.0,0.001]
["bitfinex","BTCUSD",1764085967278,0.02246,87157.0,87140.0,0.09902]
["bitfinex","BTCUSD",1764085967468,0.0114742,87152.0,87145.0,0.22950255]
["bitfinex","BTCUSD",1764085967702,0.24095947,87152.0,87151.0,0.00965281]
["bitfinex","BTCUSD",1764085968002,0.22948675,87151.0,87150.0,0.00728]
["bitfinex","BTCUSD",1764085968423,0.01147394,87154.0,87150.0,0.03728]
["bitfinex","BTCUSD",1764085968623,0.24095567,87153.0,87150.0,0.03728]
["bitfinex","BTCUSD",1764085968821,0.22948675,87151.0,87150.0,0.03728]
["bitfinex","BTCUSD",1764085969386,0.22948675,87151.0,87150.0,0.00728]
["bitfinex","BTCUSD",1764085969989,0.25194675,87151.0,87150.0,0.00728]
["bitfinex","BTCUSD",1764085970191,0.22951308,87141.0,87134.0,0.22952922]
["bitfinex","BTCUSD",1764085970408,0.22951308,87141.0,87140.0,0.01918]
["bitfinex","BTCUSD",1764085970806,0.22951308,87141.0,87140.0,0.0119]
["bitfinex","BTCUSD",1764085971036,0.22951308,87141.0,87140.0,0.01918]
["bitfinex","BTCUSD",1764085972355,0.22951045,87142.0,87140.0,0.01918]
["bitfinex","BTCUSD",1764085972574,0.01147539,87143.0,87140.0,0.01918]
["bitfinex","BTCUSD",1764085972783,0.22951308,87141.0,87140.0,0.01918]
["bitfinex","BTCUSD",1764085973542,0.24100467,87136.0,87132.0,0.22953679]
["bitfinex","BTCUSD",1764085973752,0.24139787,87136.0,87133.0,0.00728]
["bitfinex","BTCUSD",1764085973960,0.0003932,87136.0,87133.0,0.03023341]
["bitfinex","BTCUSD",1764085974184,0.0003932,87136.0,87135.0,0.03965281]
["bitfinex","BTCUSD",1764085974409,0.0003932,87136.0,87135.0,0.29213458]
["bitfinex","BTCUSD",1764085974584,0.0003932,87136.0,87135.0,0.2691817]
["bitfinex","BTCUSD",1764085974779,0.0003932,87136.0,87135.0,0.3180217]
["bitfinex","BTCUSD",1764085975343,0.0003932,87136.0,87135.0,0.3190217]
["bitfinex","BTCUSD",1764085976355,0.0003932,87136.0,87135.0,0.3200217]
["bitfinex","BTCUSD",1764085976557,0.0003932,87136.0,87135.0,0.3190217]
["bitfinex","BTCUSD",1764085976951,0.0003932,87136.0,87135.0,0.3200217]
["bitfinex","BTCUSD",1764085978169,0.22991945,87136.0,87135.0,0.002]
["bitfinex","BTCUSD",1764085978387,0.02150418,87136.0,87135.0,0.00928]
["bitfinex","BTCUSD",1764085978777,0.02150418,87136.0,87135.0,0.002]
["bitfinex","BTCUSD",1764085979028,0.25103043,87136.0,87135.0,0.00828]
["bitfinex","BTCUSD",1764085979376,0.02150418,87136.0,87135.0,0.00928]
["bitfinex","BTCUSD",1764085979750,0.02150418,87136.0,87135.0,0.26780889]
["bitfinex","BTCUSD",1764085979967,0.02150418,87136.0,87135.0,0.26680889]
["bitfinex","BTCUSD",1764085980124,0.02150418,87136.0,87135.0,0.3218417]
["bitfinex","BTCUSD",1764085980311,0.02150418,87136.0,87135.0,0.09231281]
["bitfinex","BTCUSD",1764085980519,0.02150418,87136.0,87135.0,0.06988569]
["bitfinex","BTCUSD",1764085980710,0.02150418,87136.0,87135.0,0.28976177]
["bitfinex","BTCUSD",1764085980914,0.25103043,87136.0,87135.0,0.03728]
["bitfinex","BTCUSD",1764085981229,0.22953107,87135.0,87133.0,0.00965281]
["bitfinex","BTCUSD",1764085981433,0.01147565,87141.0,87133.0,0.00965281]
["bitfinex","BTCUSD",1764085981434,0.02150418,87134.0,87133.0,0.00965281]
["bitfinex","BTCUSD",1764085981638,0.02150418,87134.0,87133.0,0.03260622]
["bitfinex","BTCUSD",1764085981839,0.02150418,87134.0,87127.0,0.37794821]
["bitfinex","BTCUSD",1764085982046,0.22952993,87135.0,87133.0,0.00728]
["bitfinex","BTCUSD",1764085982365,0.25105352,87134.0,87133.0,0.00728]
["bitfinex","BTCUSD",1764085983118,0.021522,87134.0,87133.0,0.26720416]
["bitfinex","BTCUSD",1764085983330,0.021522,87134.0,87133.0,0.27685697]
["bitfinex","BTCUSD",1764085983535,0.021522,87134.0,87133.0,0.26720416]
["bitfinex","BTCUSD",1764085983773,0.021522,87134.0,87133.0,0.27685697]
["bitfinex","BTCUSD",1764085983971,0.01147499,87146.0,87133.0,0.27685697]
["bitfinex","BTCUSD",1764085983972,0.01147499,87146.0,87140.0,0.00965281]
["bitfinex","BTCUSD",1764085984179,0.01147604,87138.0,87137.0,0.00965281]
["bitfinex","BTCUSD",1764085984403,0.01147618,87137.0,87133.0,0.01693281]
["bitfinex","BTCUSD",1764085984573,0.24100292,87136.0,87134.0,0.00728]
["bitfinex","BTCUSD",1764085984773,0.01147578,87140.0,87136.0,0.03039]
["bitfinex","BTCUSD",1764085984922,0.02152426,87139.0,87137.0,0.02295236]
["bitfinex","BTCUSD",1764085985128,0.0330003,87138.0,87135.0,0.22952729]
["bitfinex","BTCUSD",1764085985338,0.01147591,87139.0,87136.0,0.23680582]
["bitfinex","BTCUSD",1764085985575,0.24099212,87140.0,87136.0,0.23680582]
["bitfinex","BTCUSD",1764085985576,0.02152388,87138.0,87137.0,0.26212879]
["bitfinex","BTCUSD",1764085985823,0.02152388,87138.0,87137.0,0.28455643]
["bitfinex","BTCUSD",1764085986038,0.01796,87154.0,87137.0,0.28455643]
["bitfinex","BTCUSD",1764085986039,0.01147407,87153.0,87147.0,0.22949693]
["bitfinex","BTCUSD",1764085986278,0.01147499,87146.0,87141.0,0.22951129]
["bitfinex","BTCUSD",1764085986488,0.01147499,87146.0,87145.0,0.00965281]
["bitfinex","BTCUSD",1764085986489,0.2409749,87146.0,87145.0,0.00965281]
["bitfinex","BTCUSD",1764085986689,0.02152329,87146.0,87145.0,0.00965281]
["bitfinex","BTCUSD",1764085986894,0.2510232,87146.0,87145.0,0.00965281]
["bitfinex","BTCUSD",1764085987548,0.01147552,87142.0,87141.0,0.00965281]
["bitfinex","BTCUSD",1764085987751,0.22951308,87141.0,87140.0,0.00965281]
["bitfinex","BTCUSD",1764085987927,0.01147486,87147.0,87141.0,0.25990308]
["bitfinex","BTCUSD",1764085988145,0.03299934,87146.0,87144.0,0.00965281]
["bitfinex","BTCUSD",1764085988327,0.25102741,87145.0,87144.0,0.00965281]
["bitfinex","BTCUSD",1764085988539,0.2510269,87145.0,87144.0,0.00965281]
["bitfinex","BTCUSD",1764085988742,0.01147565,87141.0,87138.0,0.01187]
["bitfinex","BTCUSD",1764085988975,0.22951804,87140.0,87139.0,0.02295183]
["bitfinex","BTCUSD",1764085989205,0.22951804,87140.0,87138.0,0.03482209]
["bitfinex","BTCUSD",1764085989412,0.24098873,87141.0,87138.0,0.26434047]
["bitfinex","BTCUSD",1764085989616,0.22951835,87139.0,87138.0,0.01187]
["bitfinex","BTCUSD",1764085989809,0.01147631,87136.0,87133.0,0.01187]
["bitfinex","BTCUSD",1764085990011,0.01147631,87136.0,87126.0,0.02146]
["bitfinex","BTCUSD",1764085990012,0.01147631,87136.0,87134.0,0.00728]
["bitfinex","BTCUSD",1764085990190,0.22952755,87136.0,87135.0,0.00728]
["bitfinex","BTCUSD",1764085990349,0.01147604,87138.0,87135.0,0.03767]
["bitfinex","BTCUSD",1764085990698,0.22951682,87140.0,87137.0,0.22952115]
["bitfinex","BTCUSD",1764085990854,0.22951682,87140.0,87135.0,0.26719793]
["bitfinex","BTCUSD",1764085990855,0.01147604,87138.0,87135.0,0.03767]
["bitfinex","BTCUSD",1764085991052,0.01147604,87138.0,87126.0,0.02146]
["bitfinex","BTCUSD",1764085991053,0.10966494,87136.0,87130.0,0.00728]
["bitfinex","BTCUSD",1764085991257,0.01147749,87127.0,87124.0,0.15805281]
["bitfinex","BTCUSD",1764085991460,0.01147828,87121.0,87111.0,0.04538]
["bitfinex","BTCUSD",1764085991661,0.01147828,87121.0,87115.0,0.00965281]
["bitfinex","BTCUSD",1764085991662,0.22957895,87116.0,87115.0,0.00965281]
["bitfinex","BTCUSD",1764085991863,0.01147828,87121.0,87105.0,0.00965281]
["bitfinex","BTCUSD",1764085991864,0.0114796,87111.0,87105.0,0.00965281]
["bitfinex","BTCUSD",1764085992085,0.0114796,87111.0,87101.0,0.02339]
["bitfinex","BTCUSD",1764085992086,0.01147947,87112.0,87106.0,0.00728]
["bitfinex","BTCUSD",1764085992402,0.01147947,87112.0,87107.0,0.23925548]
["bitfinex","BTCUSD",1764085992403,0.24107453,87110.0,87107.0,0.23925548]
["bitfinex","BTCUSD",1764085992602,0.01148,87108.0,87107.0,0.0003932]
["bitfinex","BTCUSD",1764085992744,0.27149267,87108.0,87107.0,0.0003932]
["bitfinex","BTCUSD",1764085992951,0.24107673,87110.0,87107.0,0.0003932]
["bitfinex","BTCUSD",1764085993251,0.22959806,87109.0,87107.0,0.0003932]
["bitfinex","BTCUSD",1764085993463,0.22960003,87108.0,87107.0,0.0013932]
["bitfinex","BTCUSD",1764085994066,0.22959814,87109.0,87107.0,0.0013932]
["bitfinex","BTCUSD",1764085994411,0.01147973,87110.0,87107.0,0.0013932]
["bitfinex","BTCUSD",1764085994749,0.22958802,87113.0,87108.0,0.22960003]
["bitfinex","BTCUSD",1764085994948,0.02304,87132.0,87112.0,0.27100685]
["bitfinex","BTCUSD",1764085995145,0.24103371,87125.0,87122.0,0.04895]
["bitfinex","BTCUSD",1764085995349,0.24101731,87131.0,87122.0,0.04895]
["bitfinex","BTCUSD",1764085995562,0.24102493,87128.0,87124.0,0.02911]
["bitfinex","BTCUSD",1764085995755,0.01147749,87127.0,87122.0,0.01984]
["bitfinex","BTCUSD",1764085996156,0.323,87134.0,87122.0,0.01984]
["bitfinex","BTCUSD",1764085996362,0.01147565,87141.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764085996519,0.01147486,87147.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764085996721,0.44550992,87150.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1764085996722,0.10966494,87150.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1764085996935,0.0114746,87149.0,87146.0,0.00728]
["bitfinex","BTCUSD",1764085997159,0.22949728,87147.0,87146.0,0.00728]
["bitfinex","BTCUSD",1764085997359,0.25943728,87147.0,87146.0,0.00728]
["bitfinex","BTCUSD",1764085997535,0.01147631,87136.0,87133.0,0.00965281]
["bitfinex","BTCUSD",1764085997892,0.01147552,87142.0,87140.0,0.22951565]
["bitfinex","BTCUSD",1764085998073,0.01147552,87142.0,87134.0,0.00728]
["bitfinex","BTCUSD",1764085998074,0.01147552,87142.0,87139.0,0.00965281]
["bitfinex","BTCUSD",1764085998610,0.24096775,87149.0,87146.0,0.22949961]
["bitfinex","BTCUSD",1764085998817,0.10966494,87148.0,87146.0,0.22949963]
["bitfinex","BTCUSD",1764085999020,0.01147486,87147.0,87144.0,0.22950518]
["bitfinex","BTCUSD",1764085999156,0.24098485,87143.0,87140.0,0.2295154]
["bitfinex","BTCUSD",1764085999511,0.24098073,87144.0,87139.0,0.00965281]
["bitfinex","BTCUSD",1764085999833,0.24098073,87144.0,87141.0,0.22951254]
["bitfinex","BTCUSD",1764086000045,0.01147525,87144.0,87141.0,0.22951254]
["bitfinex","BTCUSD",1764086000248,0.2295079,87143.0,87141.0,0.22951254]
["bitfinex","BTCUSD",1764086000452,0.22950001,87146.0,87141.0,0.22951254]
["bitfinex","BTCUSD",1764086000682,0.10966494,87148.0,87145.0,0.22950032]
["bitfinex","BTCUSD",1764086000683,0.35063449,87148.0,87145.0,0.22950032]
["bitfinex","BTCUSD",1764086000897,0.22950782,87143.0,87142.0,0.00728]
["bitfinex","BTCUSD",1764086001103,0.25944782,87143.0,87142.0,0.00728]
["bitfinex","BTCUSD",1764086001297,0.22950782,87143.0,87142.0,0.00728]
["bitfinex","BTCUSD",1764086001651,0.22950782,87143.0,87131.0,0.01187]
["bitfinex","BTCUSD",1764086001652,0.22951892,87139.0,87131.0,0.02152281]
["bitfinex","BTCUSD",1764086001852,0.01147525,87144.0,87132.0,0.23681416]
["bitfinex","BTCUSD",1764086002052,0.24098332,87143.0,87140.0,0.00965281]
["bitfinex","BTCUSD",1764086002285,0.01147539,87143.0,87140.0,0.00965281]
["bitfinex","BTCUSD",1764086002440,0.01147552,87142.0,87137.0,0.00965281]
["bitfinex","BTCUSD",1764086002642,0.01147552,87142.0,87139.0,0.22951583]
["bitfinex","BTCUSD",1764086002847,0.01147525,87144.0,87137.0,0.22952146]
["bitfinex","BTCUSD",1764086003066,0.33584498,87150.0,87137.0,0.22952146]
["bitfinex","BTCUSD",1764086003067,0.01158746,87149.0,87146.0,0.22949985]
["bitfinex","BTCUSD",1764086003386,0.01158746,87149.0,87132.0,0.00728]
["bitfinex","BTCUSD",1764086003387,0.00011286,87149.0,87148.0,0.22949465]
["bitfinex","BTCUSD",1764086003587,0.00011286,87149.0,87148.0,0.31476746]
["bitfinex","BTCUSD",1764086007213,0.00011286,87149.0,87148.0,0.32204746]
["bitfinex","BTCUSD",1764086007415,0.00011286,87149.0,87148.0,0.32304746]
["bitfinex","BTCUSD",1764086007764,0.00011286,87149.0,87148.0,0.08527281]
["bitfinex","BTCUSD",1764086007963,0.00011286,87149.0,87148.0,0.09255281]
["bitfinex","BTCUSD",1764086008247,0.00011286,87149.0,87148.0,0.09355281]
["bitfinex","BTCUSD",1764086008429,0.00011286,87149.0,87148.0,0.09455281]
["bitfinex","BTCUSD",1764086008826,0.00011286,87149.0,87148.0,0.10299823]
["bitfinex","BTCUSD",1764086009207,0.00011286,87149.0,87148.0,0.10399823]
["bitfinex","BTCUSD",1764086009387,0.00011286,87149.0,87148.0,0.09455281]
["bitfinex","BTCUSD",1764086010032,0.00011286,87149.0,87148.0,0.09355281]
["bitfinex","BTCUSD",1764086010230,0.00011286,87149.0,87148.0,0.00965281]
["bitfinex","BTCUSD",1764086010476,0.30479487,87149.0,87148.0,0.001]
["bitfinex","BTCUSD",1764086010912,0.01147552,87142.0,87139.0,0.00728]
["bitfinex","BTCUSD",1764086011114,0.01147552,87142.0,87139.0,0.23679788]
["bitfinex","BTCUSD",1764086011321,0.01147499,87146.0,87142.0,0.22951032]
["bitfinex","BTCUSD",1764086011542,0.22950532,87144.0,87139.0,0.23679788]
["bitfinex","BTCUSD",1764086011740,0.01147552,87142.0,87139.0,0.23679788]
["bitfinex","BTCUSD",1764086011943,0.01147499,87146.0,87141.0,0.22951308]
["bitfinex","BTCUSD",1764086012159,0.12113967,87148.0,87139.0,0.00728]
["bitfinex","BTCUSD",1764086012353,0.24097259,87147.0,87144.0,0.22950518]
["bitfinex","BTCUSD",1764086012560,0.2295003,87146.0,87144.0,0.22950518]
["bitfinex","BTCUSD",1764086012819,0.10966494,87148.0,87145.0,0.22950255]
["bitfinex","BTCUSD",1764086013109,0.10966494,87148.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1764086013436,0.10966494,87148.0,87145.0,0.00965281]
["bitfinex","BTCUSD",1764086013646,0.10966494,87148.0,87146.0,0.22949744]
["bitfinex","BTCUSD",1764086014003,0.01147486,87147.0,87141.0,0.00728]
["bitfinex","BTCUSD",1764086014606,0.01147499,87146.0,87145.0,0.001]
["bitfinex","BTCUSD",1764086014800,0.24097471,87147.0,87144.0,0.22950504]
["bitfinex","BTCUSD",1764086015006,0.00011286,87149.0,87148.0,0.22949465]
["bitfinex","BTCUSD",1764086015183,0.00011286,87149.0,87148.0,0.26825746]
["bitfinex","BTCUSD",1764086015384,0.00011286,87149.0,87148.0,0.08527281]
["bitfinex","BTCUSD",1764086015585,0.00011286,87149.0,87148.0,0.23914746]
["bitfinex","BTCUSD",1764086015751,0.00011286,87149.0,87148.0,0.31476746]
["bitfinex","BTCUSD",1764086016661,0.00011286,87149.0,87148.0,0.26825746]
["bitfinex","BTCUSD",1764086017558,0.00011286,87149.0,87148.0,0.31576746]
["bitfinex","BTCUSD",1764086018602,0.00011286,87149.0,87148.0,0.37829045]
["bitfinex","BTCUSD",1764086018822,0.00011286,87149.0,87148.0,0.47242589]
["bitfinex","BTCUSD",1764086018997,0.00011286,87149.0,87148.0,0.79642589]
["bitfinex","BTCUSD",1764086019719,0.00011286,87149.0,87148.0,0.79742589]
["bitfinex","BTCUSD",1764086019925,0.03269942,87189.0,87185.0,0.2293971]
["bitfinex","BTCUSD",1764086020086,0.01158219,87189.0,87186.0,0.24475233]
["bitfinex","BTCUSD",1764086020405,0.00011286,87189.0,87187.0,0.2293915]
["bitfinex","BTCUSD",1764086020608,0.00011286,87189.0,87188.0,0.22938936]
["bitfinex","BTCUSD",1764086020956,0.01158219,87189.0,87186.0,0.01216574]
["bitfinex","BTCUSD",1764086021151,0.00011286,87189.0,87187.0,0.22939058]
["bitfinex","BTCUSD",1764086021354,0.00011286,87189.0,87188.0,0.22938936]
["bitfinex","BTCUSD",1764086021584,0.01158219,87189.0,87186.0,0.01216574]
["bitfinex","BTCUSD",1764086021757,0.01147012,87183.0,87178.0,0.02247]
["bitfinex","BTCUSD",1764086021966,0.01147117,87175.0,87170.0,0.00965281]
["bitfinex","BTCUSD",1764086022163,0.01147144,87173.0,87170.0,0.23671572]
["bitfinex","BTCUSD",1764086022410,0.24090079,87173.0,87170.0,0.00728]
["bitfinex","BTCUSD",1764086022590,0.01146999,87184.0,87170.0,0.01693281]
["bitfinex","BTCUSD",1764086022791,0.01147012,87183.0,87172.0,0.02911]
["bitfinex","BTCUSD",1764086023091,0.22942078,87177.0,87176.0,0.00965281]
["bitfinex","BTCUSD",1764086023773,0.22942078,87177.0,87173.0,0.23908153]
["bitfinex","BTCUSD",1764086023945,0.01147038,87181.0,87178.0,0.22941316]
["bitfinex","BTCUSD",1764086024285,0.01147104,87176.0,87173.0,0.00965281]
["bitfinex","BTCUSD",1764086024500,0.01147104,87176.0,87166.0,0.05516236]
["bitfinex","BTCUSD",1764086024501,0.01147183,87170.0,87166.0,0.22944634]
["bitfinex","BTCUSD",1764086024847,0.02279,87177.0,87174.0,0.2294262]
["bitfinex","BTCUSD",1764086025107,0.01147025,87182.0,87173.0,0.22942357]
["bitfinex","BTCUSD",1764086025323,0.01147038,87181.0,87177.0,0.22941577]
["bitfinex","BTCUSD",1764086025530,0.33446986,87185.0,87177.0,0.22941577]
["bitfinex","BTCUSD",1764086025531,0.323,87185.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1764086025662,0.00011286,87189.0,87184.0,0.03163]
["bitfinex","BTCUSD",1764086025860,0.00011286,87189.0,87186.0,0.03163]
["bitfinex","BTCUSD",1764086026099,0.01158219,87189.0,87186.0,0.03163]
["bitfinex","BTCUSD",1764086026264,0.22939062,87188.0,87186.0,0.03163]
["bitfinex","BTCUSD",1764086026462,0.22940523,87182.0,87180.0,0.00965281]
["bitfinex","BTCUSD",1764086026743,0.01147012,87183.0,87180.0,0.00965281]
["bitfinex","BTCUSD",1764086026965,0.01147012,87183.0,87180.0,0.23906132]
["bitfinex","BTCUSD",1764086027184,0.24087264,87183.0,87182.0,0.03163]
["bitfinex","BTCUSD",1764086027384,0.24087816,87181.0,87179.0,0.00965281]
["bitfinex","BTCUSD",1764086027584,0.22938924,87190.0,87187.0,0.00965281]
["bitfinex","BTCUSD",1764086027884,0.22938924,87190.0,87178.0,0.2294155]
["bitfinex","BTCUSD",1764086027885,0.01147038,87181.0,87178.0,0.2294155]
["bitfinex","BTCUSD",1764086028035,0.01147131,87174.0,87171.0,0.04369]
["bitfinex","BTCUSD",1764086028251,0.22942883,87173.0,87172.0,0.01693281]
["bitfinex","BTCUSD",1764086028457,0.22942883,87173.0,87172.0,0.00965281]
["bitfinex","BTCUSD",1764086028660,0.01147183,87170.0,87166.0,0.22944726]
["bitfinex","BTCUSD",1764086028888,0.01147183,87170.0,87169.0,0.00965281]
["bitfinex","BTCUSD",1764086029070,0.01147131,87174.0,87169.0,0.04128281]
["bitfinex","BTCUSD",1764086029273,0.24089814,87174.0,87171.0,0.03163]
["bitfinex","BTCUSD",1764086029487,0.01147117,87175.0,87173.0,0.03163]
["bitfinex","BTCUSD",1764086029705,0.01147117,87175.0,87172.0,0.25237214]
["bitfinex","BTCUSD",1764086029706,0.01147078,87178.0,87170.0,0.04369]
["bitfinex","BTCUSD",1764086029907,0.24090062,87173.0,87170.0,0.27312659]
["bitfinex","BTCUSD",1764086030126,0.24090062,87173.0,87170.0,0.22943659]
["bitfinex","BTCUSD",1764086030343,0.22943673,87170.0,87169.0,0.00965281]
["bitfinex","BTCUSD",1764086030543,0.2294341,87171.0,87169.0,0.00728]
["bitfinex","BTCUSD",1764086030757,0.22943673,87170.0,87169.0,0.00728]
["bitfinex","BTCUSD",1764086030973,0.2409058,87171.0,87169.0,0.00728]
["bitfinex","BTCUSD",1764086031405,0.2409058,87171.0,87170.0,0.001]
["bitfinex","BTCUSD",1764086031406,0.2294341,87171.0,87170.0,0.001]
["bitfinex","BTCUSD",1764086031886,0.2297797,87171.0,87170.0,0.001]
["bitfinex","BTCUSD",1764086032114,0.2607197,87171.0,87170.0,0.002]
["bitfinex","BTCUSD",1764086032351,0.2297797,87171.0,87170.0,0.002]
["bitfinex","BTCUSD",1764086032577,0.2297797,87171.0,87168.0,0.00728]
["bitfinex","BTCUSD",1764086032578,0.22943936,87169.0,87168.0,0.00728]
["bitfinex","BTCUSD",1764086033034,0.01147249,87165.0,87152.0,0.0776342]
["bitfinex","BTCUSD",1764086033246,0.01147262,87164.0,87160.0,0.22946182]
["bitfinex","BTCUSD",1764086033454,0.22945779,87162.0,87161.0,0.02294604]
["bitfinex","BTCUSD",1764086033653,0.22945779,87162.0,87138.0,0.08699207]
["bitfinex","BTCUSD",1764086033654,0.01147341,87158.0,87152.0,0.02247]
["bitfinex","BTCUSD",1764086033843,0.24094449,87157.0,87153.0,0.00728]
["bitfinex","BTCUSD",1764086033999,0.24094449,87157.0,87150.0,0.01536]
["bitfinex","BTCUSD",1764086034000,0.22947885,87154.0,87150.0,0.01536]
["bitfinex","BTCUSD",1764086034197,0.22947885,87154.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764086034198,0.22948411,87152.0,87151.0,0.00728]
["bitfinex","BTCUSD",1764086034699,0.22948411,87152.0,87151.0,0.03891]
["bitfinex","BTCUSD",1764086034911,0.22949465,87148.0,87145.0,0.02168]
["bitfinex","BTCUSD",1764086035121,0.22951572,87140.0,87137.0,0.00965281]
["bitfinex","BTCUSD",1764086035335,0.22951572,87140.0,87137.0,0.00011286]
["bitfinex","BTCUSD",1764086035336,0.22951835,87139.0,87137.0,0.00011286]
["bitfinex","BTCUSD",1764086035537,0.24098901,87141.0,87139.0,0.02162]
["bitfinex","BTCUSD",1764086035738,0.22951572,87140.0,87139.0,0.02162]
["bitfinex","BTCUSD",1764086036015,0.22952098,87138.0,87137.0,0.00011286]
["bitfinex","BTCUSD",1764086036469,0.01147552,87142.0,87139.0,0.22951758]
["bitfinex","BTCUSD",1764086036625,0.22950835,87143.0,87137.0,0.26126585]
["bitfinex","BTCUSD",1764086036838,0.01147512,87145.0,87141.0,0.23916501]
["bitfinex","BTCUSD",1764086037044,0.01147512,87145.0,87141.0,0.00965281]
["bitfinex","BTCUSD",1764086037252,0.01147381,87155.0,87144.0,0.03163]
["bitfinex","BTCUSD",1764086037478,0.01147394,87154.0,87151.0,0.03127281]
["bitfinex","BTCUSD",1764086037813,0.22948411,87152.0,87151.0,0.02162]
["bitfinex","BTCUSD",1764086038458,0.0114742,87152.0,87149.0,0.22949161]
["bitfinex","BTCUSD",1764086038660,0.24095878,87152.0,87150.0,0.02294893]
["bitfinex","BTCUSD",1764086038889,0.24095879,87152.0,87149.0,0.2294919]
["bitfinex","BTCUSD",1764086039074,0.01147381,87155.0,87151.0,0.25908447]
["bitfinex","BTCUSD",1764086039075,0.24095012,87155.0,87151.0,0.25908447]
["bitfinex","BTCUSD",1764086039291,0.01147394,87154.0,87153.0,0.00965281]
["bitfinex","BTCUSD",1764086039500,0.24095279,87154.0,87153.0,0.00965281]
["bitfinex","BTCUSD",1764086039717,0.24095279,87154.0,87151.0,0.02294867]
["bitfinex","BTCUSD",1764086039718,0.22948411,87152.0,87151.0,0.02294867]
["bitfinex","BTCUSD",1764086039925,0.24095279,87154.0,87145.0,0.03023025]
["bitfinex","BTCUSD",1764086039926,0.24096938,87148.0,87145.0,0.03023025]
["bitfinex","BTCUSD",1764086040169,0.22949991,87146.0,87145.0,0.03023025]
["bitfinex","BTCUSD",1764086040379,0.24096938,87148.0,87145.0,0.00728]
["bitfinex","BTCUSD",1764086040596,0.01147446,87150.0,87147.0,0.0296]
["bitfinex","BTCUSD",1764086040838,0.01147394,87154.0,87145.0,0.24825716]
["bitfinex","BTCUSD",1764086040839,0.01147367,87156.0,87148.0,0.02294946]
["bitfinex","BTCUSD",1764086040993,0.01147578,87140.0,87135.0,0.00965281]
["bitfinex","BTCUSD",1764086041204,0.01147578,87140.0,87129.0,0.0434]
["bitfinex","BTCUSD",1764086041205,0.24099176,87140.0,87138.0,0.00728]
["bitfinex","BTCUSD",1764086041407,0.01147473,87148.0,87139.0,0.0296]
["bitfinex","BTCUSD",1764086041626,0.22951045,87142.0,87141.0,0.0296]
["bitfinex","BTCUSD",1764086041991,0.22950931,87143.0,87141.0,0.0296]
["bitfinex","BTCUSD",1764086042185,0.22951045,87142.0,87141.0,0.0296]
["bitfinex","BTCUSD",1764086042391,0.22951045,87142.0,87141.0,0.00728]
["bitfinex","BTCUSD",1764086042705,0.22951045,87142.0,87137.0,0.00011286]
["bitfinex","BTCUSD",1764086042706,0.25422098,87138.0,87137.0,0.00011286]
["bitfinex","BTCUSD",1764086042906,0.29926098,87138.0,87137.0,0.00011286]
["bitfinex","BTCUSD",1764086043109,0.62226098,87138.0,87137.0,0.00011286]
["bitfinex","BTCUSD",1764086043288,0.67089468,87138.0,87137.0,0.00011286]
["bitfinex","BTCUSD",1764086043498,0.62954098,87138.0,87137.0,0.00011286]
["bitfinex","BTCUSD",1764086044938,0.66096449,87138.0,87137.0,0.00011286]
["bitfinex","BTCUSD",1764086045582,0.63054098,87138.0,87137.0,0.00011286]
["bitfinex","BTCUSD",1764086045809,0.63154098,87138.0,87137.0,0.00011286]
["bitfinex","BTCUSD",1764086046025,0.63054098,87138.0,87137.0,0.00011286]
["bitfinex","BTCUSD",1764086046451,0.63154098,87138.0,87137.0,0.00011286]
["bitfinex","BTCUSD",1764086048009,0.74676229,87138.0,87137.0,0.00011286]
["bitfinex","BTCUSD",1764086048376,0.63154098,87138.0,87137.0,0.00011286]
["bitfinex","BTCUSD",1764086048571,0.63154098,87138.0,87091.0,0.2296426]
["bitfinex","BTCUSD",1764086048572,0.01148039,87105.0,87091.0,0.2296426]
["bitfinex","BTCUSD",1764086048769,0.01148079,87102.0,87094.0,0.0220632]
["bitfinex","BTCUSD",1764086048967,0.01148118,87099.0,87094.0,0.27466373]
["bitfinex","BTCUSD",1764086049233,0.01148105,87100.0,87095.0,0.22963327]
["bitfinex","BTCUSD",1764086049432,0.24110494,87099.0,87094.0,0.0220632]
["bitfinex","BTCUSD",1764086049640,0.2296324,87096.0,87094.0,0.04502689]
["bitfinex","BTCUSD",1764086049825,0.2296324,87096.0,87094.0,0.0003932]
["bitfinex","BTCUSD",1764086050065,0.2296324,87096.0,87094.0,0.0013932]
["bitfinex","BTCUSD",1764086050278,0.2296324,87096.0,87094.0,0.0003932]
["bitfinex","BTCUSD",1764086050917,0.2296324,87096.0,87094.0,0.0013932]
["bitfinex","BTCUSD",1764086051341,0.2296324,87096.0,87094.0,0.0003932]
["bitfinex","BTCUSD",1764086051792,0.2296324,87096.0,87094.0,0.0023932]
["bitfinex","BTCUSD",1764086052028,0.2296324,87096.0,87094.0,0.0013932]
["bitfinex","BTCUSD",1764086052207,0.2296324,87096.0,87094.0,0.0023932]
["bitfinex","BTCUSD",1764086052387,0.22787896,87096.0,87094.0,0.0023932]
["bitfinex","BTCUSD",1764086052982,0.01148131,87098.0,87094.0,0.0023932]
["bitfinex","BTCUSD",1764086053181,0.01148131,87098.0,87094.0,0.24168087]
["bitfinex","BTCUSD",1764086053182,0.24111174,87097.0,87094.0,0.24168087]
["bitfinex","BTCUSD",1764086053647,0.22963229,87096.0,87094.0,0.0023932]
["bitfinex","BTCUSD",1764086053883,0.22963229,87096.0,87094.0,0.0013932]
["bitfinex","BTCUSD",1764086054300,0.22963229,87096.0,87094.0,0.0023932]
["bitfinex","BTCUSD",1764086054717,0.2411028,87100.0,87094.0,0.0023932]
["bitfinex","BTCUSD",1764086054718,0.01148039,87105.0,87094.0,0.0013932]
["bitfinex","BTCUSD",1764086054920,0.54385289,87110.0,87103.0,0.02951]
["bitfinex","BTCUSD",1764086054921,0.01147987,87109.0,87103.0,0.02951]
["bitfinex","BTCUSD",1764086055120,0.01147947,87112.0,87103.0,0.04247]
["bitfinex","BTCUSD",1764086055121,0.01148026,87106.0,87103.0,0.04247]
["bitfinex","BTCUSD",1764086055329,0.24108653,87106.0,87103.0,0.04247]
["bitfinex","BTCUSD",1764086055588,0.0114796,87111.0,87103.0,0.04247]
["bitfinex","BTCUSD",1764086055589,0.01147907,87115.0,87109.0,0.22959715]
["bitfinex","BTCUSD",1764086055870,0.01148013,87107.0,87104.0,0.03047281]
["bitfinex","BTCUSD",1764086056070,0.24108034,87109.0,87105.0,0.02296079]
["bitfinex","BTCUSD",1764086056287,0.01148,87108.0,87105.0,0.02296079]
["bitfinex","BTCUSD",1764086056450,0.24108034,87109.0,87105.0,0.02296079]
["bitfinex","BTCUSD",1764086056613,0.01148,87108.0,87105.0,0.02296079]
["bitfinex","BTCUSD",1764086056816,0.24108019,87108.0,87105.0,0.02296079]
["bitfinex","BTCUSD",1764086057024,0.2296053,87106.0,87105.0,0.02296079]
["bitfinex","BTCUSD",1764086057235,0.22960794,87105.0,87104.0,0.03047281]
["bitfinex","BTCUSD",1764086057430,0.01147973,87110.0,87104.0,0.02082]
["bitfinex","BTCUSD",1764086057631,0.01147907,87115.0,87112.0,0.22958822]
["bitfinex","BTCUSD",1764086057868,0.01147907,87115.0,87109.0,0.00965281]
["bitfinex","BTCUSD",1764086057869,0.01147934,87113.0,87109.0,0.00965281]
["bitfinex","BTCUSD",1764086058062,0.01147763,87126.0,87121.0,0.22956554]
["bitfinex","BTCUSD",1764086058366,0.01147763,87126.0,87122.0,0.02082]
["bitfinex","BTCUSD",1764086058367,0.01147802,87123.0,87122.0,0.02082]
["bitfinex","BTCUSD",1764086058541,0.24103852,87123.0,87122.0,0.02082]
["bitfinex","BTCUSD",1764086059263,0.24103852,87123.0,87122.0,0.0212132]
["bitfinex","BTCUSD",1764086059580,0.63832852,87123.0,87122.0,0.0003932]
["bitfinex","BTCUSD",1764086060366,0.59429852,87123.0,87122.0,0.0003932]
["bitfinex","BTCUSD",1764086060603,0.24103852,87123.0,87122.0,0.0003932]
["bitfinex","BTCUSD",1764086061428,0.01147802,87123.0,87122.0,0.0003932]
["bitfinex","BTCUSD",1764086061638,0.24203852,87123.0,87122.0,0.0003932]
["bitfinex","BTCUSD",1764086061874,0.001,87123.0,87122.0,0.25946634]
["bitfinex","BTCUSD",1764086062103,0.02051,87150.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764086062297,0.10966494,87158.0,87142.0,0.00965281]
["bitfinex","BTCUSD",1764086062298,0.01147499,87146.0,87142.0,0.00965281]
["bitfinex","BTCUSD",1764086062513,0.01147539,87143.0,87139.0,0.00965281]
["bitfinex","BTCUSD",1764086062723,0.01147539,87143.0,87138.0,0.01041]
["bitfinex","BTCUSD",1764086062724,0.22951835,87139.0,87138.0,0.01041]
["bitfinex","BTCUSD",1764086063169,0.24099087,87141.0,87138.0,0.01041]
["bitfinex","BTCUSD",1764086063591,0.01147552,87142.0,87139.0,0.00965281]
["bitfinex","BTCUSD",1764086063805,0.01147565,87141.0,87138.0,0.01041]
["bitfinex","BTCUSD",1764086063978,0.22951835,87139.0,87138.0,0.01041]
["bitfinex","BTCUSD",1764086064403,0.22951835,87139.0,87138.0,0.03992]
["bitfinex","BTCUSD",1764086065091,0.22951602,87140.0,87138.0,0.03992]
["bitfinex","BTCUSD",1764086065303,0.24097534,87146.0,87144.0,0.00965281]
["bitfinex","BTCUSD",1764086065511,0.01147473,87148.0,87145.0,0.02951]
["bitfinex","BTCUSD",1764086065720,0.22948432,87152.0,87149.0,0.02951]
["bitfinex","BTCUSD",1764086065939,0.01147407,87153.0,87150.0,0.22948938]
["bitfinex","BTCUSD",1764086066152,0.22948231,87153.0,87149.0,0.02951]
["bitfinex","BTCUSD",1764086066395,0.22948231,87153.0,87145.0,0.00965281]
["bitfinex","BTCUSD",1764086066396,0.22949229,87149.0,87145.0,0.00965281]
["bitfinex","BTCUSD",1764086066593,0.24097034,87148.0,87145.0,0.00965281]
["bitfinex","BTCUSD",1764086066780,0.22949229,87149.0,87148.0,0.02951]
["bitfinex","BTCUSD",1764086066781,0.24096689,87149.0,87148.0,0.02951]
["bitfinex","BTCUSD",1764086067037,0.24096393,87151.0,87148.0,0.25900347]
["bitfinex","BTCUSD",1764086067252,0.22949185,87150.0,87148.0,0.07198]
["bitfinex","BTCUSD",1764086067437,0.00011782,87151.0,87149.0,0.04247]
["bitfinex","BTCUSD",1764086067639,0.00011782,87151.0,87150.0,0.02951]
["bitfinex","BTCUSD",1764086068004,0.01147473,87148.0,87143.0,0.22950735]
["bitfinex","BTCUSD",1764086068206,0.01147473,87148.0,87142.0,0.04247]
["bitfinex","BTCUSD",1764086068407,0.01147473,87148.0,87147.0,0.02951]
["bitfinex","BTCUSD",1764086068614,0.22950629,87144.0,87142.0,0.04247]
["bitfinex","BTCUSD",1764086069220,0.22950276,87145.0,87143.0,0.02951]
["bitfinex","BTCUSD",1764086069433,0.240977,87146.0,87144.0,0.02951]
["bitfinex","BTCUSD",1764086069666,0.01147473,87148.0,87145.0,0.25901038]
["bitfinex","BTCUSD",1764086069805,0.2409701,87148.0,87147.0,0.02951]
["bitfinex","BTCUSD",1764086070001,0.01147565,87141.0,87138.0,0.01041]
["bitfinex","BTCUSD",1764086070207,0.01873,87149.0,87138.0,0.01041]
["bitfinex","BTCUSD",1764086070208,0.01147394,87154.0,87142.0,0.00965281]
["bitfinex","BTCUSD",1764086070517,0.22960457,87151.0,87150.0,0.03916281]
["bitfinex","BTCUSD",1764086070923,0.24098412,87143.0,87140.0,0.04247]
["bitfinex","BTCUSD",1764086071123,0.24097969,87145.0,87142.0,0.23050928]
["bitfinex","BTCUSD",1764086071348,0.01147512,87145.0,87144.0,0.02951]
["bitfinex","BTCUSD",1764086071514,0.01147499,87146.0,87144.0,0.02951]
["bitfinex","BTCUSD",1764086071713,0.01147499,87146.0,87145.0,0.07198]
["bitfinex","BTCUSD",1764086072031,0.24096881,87149.0,87145.0,0.30148223]
["bitfinex","BTCUSD",1764086072233,0.00011782,87151.0,87148.0,0.02951]
["bitfinex","BTCUSD",1764086072434,0.22949728,87147.0,87146.0,0.04247]
["bitfinex","BTCUSD",1764086072633,0.00011782,87151.0,87150.0,0.02951]
["bitfinex","BTCUSD",1764086072850,0.22960457,87151.0,87150.0,0.02951]
["bitfinex","BTCUSD",1764086074579,0.22960457,87151.0,87139.0,0.01875591]
["bitfinex","BTCUSD",1764086074580,0.22951572,87140.0,87138.0,0.01041]
["bitfinex","BTCUSD",1764086074785,0.22951835,87139.0,87138.0,0.01041]
["bitfinex","BTCUSD",1764086075099,0.22951835,87139.0,87138.0,0.01769]
["bitfinex","BTCUSD",1764086075297,0.22951835,87139.0,87138.0,0.0472]
["bitfinex","BTCUSD",1764086075699,0.22951835,87139.0,87138.0,0.01769]
["bitfinex","BTCUSD",1764086076044,0.01147512,87145.0,87138.0,0.01769]
["bitfinex","BTCUSD",1764086076045,0.24097217,87147.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764086076250,0.22948938,87150.0,87146.0,0.03916281]
["bitfinex","BTCUSD",1764086076395,0.01147473,87148.0,87147.0,0.04247]
["bitfinex","BTCUSD",1764086076613,0.24096909,87149.0,87148.0,0.00965281]
["bitfinex","BTCUSD",1764086076835,0.24096909,87149.0,87148.0,0.03916281]
["bitfinex","BTCUSD",1764086077040,0.24096909,87149.0,87148.0,0.08163281]
["bitfinex","BTCUSD",1764086077865,0.22949201,87149.0,87148.0,0.08163281]
["bitfinex","BTCUSD",1764086078064,0.00011782,87151.0,87150.0,0.22948938]
["bitfinex","BTCUSD",1764086078265,0.00011782,87151.0,87150.0,0.03916281]
["bitfinex","BTCUSD",1764086078467,0.00011782,87151.0,87150.0,0.08163281]
["bitfinex","BTCUSD",1764086078666,0.00011782,87151.0,87150.0,0.07198]
["bitfinex","BTCUSD",1764086078875,0.22960457,87151.0,87150.0,0.07198]
["bitfinex","BTCUSD",1764086079487,0.00011782,87151.0,87150.0,0.07198]
["bitfinex","BTCUSD",1764086079689,0.00011782,87151.0,87150.0,0.30146938]
["bitfinex","BTCUSD",1764086080082,0.22960457,87151.0,87150.0,0.07198]
["bitfinex","BTCUSD",1764086080265,0.00011782,87151.0,87150.0,0.07198]
["bitfinex","BTCUSD",1764086080462,0.00011782,87151.0,87150.0,0.30146938]
["bitfinex","BTCUSD",1764086081092,0.00011782,87151.0,87150.0,0.07198]
["bitfinex","BTCUSD",1764086081304,0.00011782,87151.0,87150.0,0.31112219]
["bitfinex","BTCUSD",1764086082354,0.00011782,87151.0,87150.0,0.31212219]
["bitfinex","BTCUSD",1764086082519,0.22945686,87163.0,87158.0,0.02082]
["bitfinex","BTCUSD",1764086082713,0.01147328,87159.0,87158.0,0.02082]
["bitfinex","BTCUSD",1764086082922,0.24093896,87159.0,87158.0,0.02082]
["bitfinex","BTCUSD",1764086083751,0.22948411,87152.0,87151.0,0.04247]
["bitfinex","BTCUSD",1764086084145,0.24095468,87154.0,87151.0,0.09298]
["bitfinex","BTCUSD",1764086084551,0.01147341,87158.0,87151.0,0.05051]
["bitfinex","BTCUSD",1764086084760,0.24094449,87157.0,87155.0,0.22947607]
["bitfinex","BTCUSD",1764086085107,0.240935,87161.0,87157.0,0.02806]
["bitfinex","BTCUSD",1764086085319,0.01147367,87156.0,87153.0,0.22948028]
["bitfinex","BTCUSD",1764086085526,0.01147367,87156.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764086085527,0.01147473,87148.0,87141.0,0.00965281]
["bitfinex","BTCUSD",1764086085760,0.22951009,87143.0,87142.0,0.00728]
["bitfinex","BTCUSD",1764086086111,0.22950782,87143.0,87142.0,0.00728]
["bitfinex","BTCUSD",1764086086314,0.22950782,87143.0,87142.0,0.07565]
["bitfinex","BTCUSD",1764086086638,0.22950782,87143.0,87142.0,0.03534]
["bitfinex","BTCUSD",1764086087220,0.22950218,87146.0,87142.0,0.03534]
["bitfinex","BTCUSD",1764086087423,0.22951045,87142.0,87141.0,0.00011782]
["bitfinex","BTCUSD",1764086089538,0.25692045,87142.0,87141.0,0.00011782]
["bitfinex","BTCUSD",1764086089713,0.62351045,87142.0,87141.0,0.00011782]
["bitfinex","BTCUSD",1764086090281,0.64500438,87142.0,87141.0,0.00011782]
["bitfinex","BTCUSD",1764086091971,0.41241624,87142.0,87141.0,0.00011782]
["bitfinex","BTCUSD",1764086092181,0.64192669,87142.0,87141.0,0.00011782]
["bitfinex","BTCUSD",1764086094334,0.62043276,87142.0,87141.0,0.00011782]
["bitfinex","BTCUSD",1764086099186,0.64191556,87142.0,87141.0,0.00011782]
["bitfinex","BTCUSD",1764086100438,0.27532556,87142.0,87141.0,0.00011782]
["bitfinex","BTCUSD",1764086100637,0.25384276,87142.0,87141.0,0.00011782]
["bitfinex","BTCUSD",1764086100904,0.73241376,87142.0,87141.0,0.00011782]
["bitfinex","BTCUSD",1764086101108,0.7044345,87142.0,87141.0,0.00011782]
["bitfinex","BTCUSD",1764086101279,0.22961497,87103.0,87101.0,0.02828]
["bitfinex","BTCUSD",1764086101484,0.01148013,87107.0,87101.0,0.0286732]
["bitfinex","BTCUSD",1764086101773,0.24109147,87104.0,87101.0,0.0286732]
["bitfinex","BTCUSD",1764086101992,0.24109147,87104.0,87101.0,0.25829093]
["bitfinex","BTCUSD",1764086102121,0.24106935,87112.0,87106.0,0.22960491]
["bitfinex","BTCUSD",1764086102334,0.24107463,87110.0,87106.0,0.22960491]
["bitfinex","BTCUSD",1764086102537,0.22961585,87102.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086103404,0.22961585,87102.0,87101.0,0.0013932]
["bitfinex","BTCUSD",1764086103904,0.22961585,87102.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086104123,0.22961585,87102.0,87101.0,0.0013932]
["bitfinex","BTCUSD",1764086104676,0.2410886,87105.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086104880,0.22957682,87117.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764086105088,0.01147828,87121.0,87116.0,0.25866884]
["bitfinex","BTCUSD",1764086105299,0.01148052,87104.0,87093.0,0.021]
["bitfinex","BTCUSD",1764086105595,0.22961321,87103.0,87099.0,0.23690342]
["bitfinex","BTCUSD",1764086105801,0.22961585,87102.0,87099.0,0.00728]
["bitfinex","BTCUSD",1764086106018,0.22961321,87103.0,87099.0,0.00728]
["bitfinex","BTCUSD",1764086106158,0.22961585,87102.0,87099.0,0.00728]
["bitfinex","BTCUSD",1764086106380,0.22961585,87102.0,87097.0,0.02828]
["bitfinex","BTCUSD",1764086106629,0.22961585,87102.0,87097.0,0.021]
["bitfinex","BTCUSD",1764086107142,0.22961585,87102.0,87094.0,0.00728]
["bitfinex","BTCUSD",1764086107352,0.25691585,87102.0,87094.0,0.00728]
["bitfinex","BTCUSD",1764086107631,0.24108303,87107.0,87101.0,0.0703832]
["bitfinex","BTCUSD",1764086107632,0.01148013,87107.0,87101.0,0.0703832]
["bitfinex","BTCUSD",1764086107832,0.10966494,87108.0,87101.0,0.0294832]
["bitfinex","BTCUSD",1764086108133,0.01148052,87104.0,87101.0,0.0294832]
["bitfinex","BTCUSD",1764086108332,0.22961585,87102.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086108735,0.30050585,87102.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086109081,0.62350585,87102.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086112302,0.37423896,87102.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086112506,0.60385481,87102.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086114206,0.24108369,87107.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086114207,0.01147894,87116.0,87101.0,0.0710732]
["bitfinex","BTCUSD",1764086114379,0.10966494,87111.0,87109.0,0.02159]
["bitfinex","BTCUSD",1764086114537,0.01147868,87118.0,87109.0,0.02159]
["bitfinex","BTCUSD",1764086114743,0.01148026,87106.0,87104.0,0.00965281]
["bitfinex","BTCUSD",1764086114939,0.02297436,87108.0,87104.0,0.2296105]
["bitfinex","BTCUSD",1764086115138,0.22961341,87103.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086115374,0.01148026,87106.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086115375,0.24108573,87106.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086115538,0.02297436,87105.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086115738,0.22961585,87102.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086116889,0.2410911,87104.0,87101.0,0.0219832]
["bitfinex","BTCUSD",1764086117091,0.22961355,87103.0,87101.0,0.0219832]
["bitfinex","BTCUSD",1764086117433,0.24108947,87105.0,87102.0,0.22961585]
["bitfinex","BTCUSD",1764086117635,0.02297436,87104.0,87102.0,0.25824585]
["bitfinex","BTCUSD",1764086117908,0.22961321,87103.0,87102.0,0.02863]
["bitfinex","BTCUSD",1764086118541,0.22961101,87104.0,87102.0,0.02863]
["bitfinex","BTCUSD",1764086118745,0.323,87107.0,87106.0,0.2296053]
["bitfinex","BTCUSD",1764086118900,0.323,87110.0,87109.0,0.2295974]
["bitfinex","BTCUSD",1764086119103,0.01147894,87116.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764086119418,0.01147907,87115.0,87109.0,0.02863]
["bitfinex","BTCUSD",1764086119623,0.323,87114.0,87112.0,0.22958837]
["bitfinex","BTCUSD",1764086119870,0.323,87114.0,87113.0,0.22958685]
["bitfinex","BTCUSD",1764086120222,0.24106375,87114.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764086120435,0.01147907,87115.0,87112.0,0.22958948]
["bitfinex","BTCUSD",1764086120654,0.56405897,87116.0,87113.0,0.22958605]
["bitfinex","BTCUSD",1764086120858,0.56405973,87116.0,87112.0,0.22958948]
["bitfinex","BTCUSD",1764086121181,0.24106086,87115.0,87111.0,0.22959211]
["bitfinex","BTCUSD",1764086121388,0.24103869,87123.0,87115.0,0.02863]
["bitfinex","BTCUSD",1764086121592,0.24103869,87123.0,87108.0,0.24107907]
["bitfinex","BTCUSD",1764086121593,0.24104856,87120.0,87118.0,0.00965281]
["bitfinex","BTCUSD",1764086121789,0.24104856,87120.0,87109.0,0.22959651]
["bitfinex","BTCUSD",1764086121790,0.25254776,87119.0,87109.0,0.00728]
["bitfinex","BTCUSD",1764086121923,0.01147894,87116.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764086122127,0.01147894,87116.0,87109.0,0.01875987]
["bitfinex","BTCUSD",1764086122128,0.01147921,87114.0,87111.0,0.22959212]
["bitfinex","BTCUSD",1764086122390,0.323,87122.0,87112.0,0.22958949]
["bitfinex","BTCUSD",1764086122590,0.24105314,87118.0,87117.0,0.02863]
["bitfinex","BTCUSD",1764086122800,0.24106914,87112.0,87109.0,0.23687635]
["bitfinex","BTCUSD",1764086123119,0.22961585,87102.0,87096.0,0.04205]
["bitfinex","BTCUSD",1764086123240,0.22961585,87102.0,87101.0,0.0292632]
["bitfinex","BTCUSD",1764086123440,0.22961585,87102.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086124157,0.22961585,87102.0,87101.0,0.0013932]
["bitfinex","BTCUSD",1764086124659,0.22961585,87102.0,87101.0,0.0023932]
["bitfinex","BTCUSD",1764086125485,0.22961585,87102.0,87101.0,0.0013932]
["bitfinex","BTCUSD",1764086125749,0.22961585,87102.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086127471,0.25692585,87102.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086127676,0.30009585,87102.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086127924,0.25692585,87102.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086129122,0.30009585,87102.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086129712,0.22961585,87102.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086130111,0.01148052,87104.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086130360,0.22961585,87102.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086130560,0.25692585,87102.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086131105,0.62309585,87102.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086131306,0.64461383,87102.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086133269,0.64561383,87102.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086133501,0.64461383,87102.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086133718,0.60144383,87102.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086134062,0.60244383,87102.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086134268,0.64461383,87102.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086135491,0.64661383,87102.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086135679,0.64561383,87102.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086135895,0.64461383,87102.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086136552,0.70713682,87102.0,87101.0,0.0003932]
["bitfinex","BTCUSD",1764086136805,0.70713682,87102.0,87070.0,0.00331387]
["bitfinex","BTCUSD",1764086136806,0.2296976,87071.0,87070.0,0.00331387]
["bitfinex","BTCUSD",1764086136982,0.2296976,87071.0,87070.0,0.0034319]
["bitfinex","BTCUSD",1764086138037,0.24117024,87076.0,87070.0,0.0034319]
["bitfinex","BTCUSD",1764086138038,0.323,87077.0,87074.0,0.2296894]
["bitfinex","BTCUSD",1764086138257,0.323,87077.0,87076.0,0.02863]
["bitfinex","BTCUSD",1764086138463,0.323,87077.0,87073.0,0.02159]
["bitfinex","BTCUSD",1764086138673,0.323,87077.0,87076.0,0.02863]
["bitfinex","BTCUSD",1764086138883,0.55268177,87077.0,87076.0,0.02863]
["bitfinex","BTCUSD",1764086139088,0.22968705,87075.0,87073.0,0.02159]
["bitfinex","BTCUSD",1764086139295,0.01148382,87079.0,87073.0,0.02159]
["bitfinex","BTCUSD",1764086139504,0.33448408,87077.0,87075.0,0.22968678]
["bitfinex","BTCUSD",1764086139710,0.56416601,87077.0,87074.0,0.27173791]
["bitfinex","BTCUSD",1764086139922,0.323,87077.0,87076.0,0.02863]
["bitfinex","BTCUSD",1764086140138,0.0571187,87149.0,87076.0,0.02863]
["bitfinex","BTCUSD",1764086140139,0.323,87082.0,87076.0,0.02863]
["bitfinex","BTCUSD",1764086140351,0.323,87087.0,87081.0,0.02863]
["bitfinex","BTCUSD",1764086140583,0.323,87087.0,87077.0,0.04205]
["bitfinex","BTCUSD",1764086140584,0.56414924,87083.0,87082.0,0.02863]
["bitfinex","BTCUSD",1764086140998,0.22967913,87078.0,87077.0,0.04205]
["bitfinex","BTCUSD",1764086141204,0.22968613,87076.0,87074.0,0.02296896]
["bitfinex","BTCUSD",1764086141421,0.22968705,87075.0,87073.0,0.02159]
["bitfinex","BTCUSD",1764086141617,0.22968705,87075.0,87073.0,0.06364]
["bitfinex","BTCUSD",1764086141824,0.01148369,87080.0,87074.0,0.02863]
["bitfinex","BTCUSD",1764086141968,0.01148369,87080.0,87079.0,0.02863]
["bitfinex","BTCUSD",1764086142164,0.24115755,87080.0,87079.0,0.02863]
["bitfinex","BTCUSD",1764086142370,0.24115755,87080.0,87075.0,0.0229687]
["bitfinex","BTCUSD",1764086142371,0.22968441,87076.0,87075.0,0.0229687]
["bitfinex","BTCUSD",1764086142585,0.22968441,87076.0,87073.0,0.02159]
["bitfinex","BTCUSD",1764086142586,0.01148369,87080.0,87076.0,0.22968213]
["bitfinex","BTCUSD",1764086142792,0.01148342,87082.0,87079.0,0.26795931]
["bitfinex","BTCUSD",1764086142998,0.323,87083.0,87082.0,0.02863]
["bitfinex","BTCUSD",1764086143415,0.323,87083.0,87082.0,0.30034858]
["bitfinex","BTCUSD",1764086143643,0.22966331,87084.0,87082.0,0.02863]
["bitfinex","BTCUSD",1764086143855,0.22966331,87084.0,87083.0,0.04205]
["bitfinex","BTCUSD",1764086144082,0.01148395,87078.0,87075.0,0.04205]
["bitfinex","BTCUSD",1764086144285,0.22968187,87077.0,87075.0,0.05170281]
["bitfinex","BTCUSD",1764086144494,0.24116308,87078.0,87077.0,0.0272]
["bitfinex","BTCUSD",1764086144701,0.22969562,87072.0,87070.0,0.00011803]
["bitfinex","BTCUSD",1764086144985,0.2473776,87071.0,87070.0,0.00011803]
["bitfinex","BTCUSD",1764086145133,0.2748476,87071.0,87070.0,0.00011803]
["bitfinex","BTCUSD",1764086145347,0.2748476,87071.0,87070.0,0.0034319]
["bitfinex","BTCUSD",1764086146723,0.6387076,87071.0,87070.0,0.0034319]
["bitfinex","BTCUSD",1764086147360,0.66233693,87071.0,87070.0,0.0034319]
["bitfinex","BTCUSD",1764086147658,0.6387076,87071.0,87070.0,0.0034319]
["bitfinex","BTCUSD",1764086148020,0.5703776,87071.0,87070.0,0.0034319]
["bitfinex","BTCUSD",1764086148230,0.323,87071.0,87070.0,0.0034319]
["bitfinex","BTCUSD",1764086148441,0.5526976,87071.0,87070.0,0.0034319]
["bitfinex","BTCUSD",1764086148642,0.5536976,87071.0,87070.0,0.0034319]
["bitfinex","BTCUSD",1764086149133,0.5713776,87071.0,87070.0,0.0034319]
["bitfinex","BTCUSD",1764086149376,0.5998476,87071.0,87070.0,0.0034319]
["bitfinex","BTCUSD",1764086149755,0.5723776,87071.0,87070.0,0.0034319]
["bitfinex","BTCUSD",1764086149973,0.5998476,87071.0,87070.0,0.0034319]
["bitfinex","BTCUSD",1764086152648,0.5723776,87071.0,87070.0,0.0034319]
["bitfinex","BTCUSD",1764086154405,0.5998476,87071.0,87070.0,0.0034319]
["bitfinex","BTCUSD",1764086154924,0.6407076,87071.0,87070.0,0.0034319]
["bitfinex","BTCUSD",1764086155370,0.5998476,87071.0,87070.0,0.0034319]
["bitfinex","BTCUSD",1764086156495,0.5723776,87071.0,87070.0,0.0034319]
["bitfinex","BTCUSD",1764086156716,0.5998476,87071.0,87070.0,0.0034319]
["bitfinex","BTCUSD",1764086157916,0.5723776,87071.0,87070.0,0.0034319]
["bitfinex","BTCUSD",1764086158099,0.5998476,87071.0,87070.0,0.0034319]
["bitfinex","BTCUSD",1764086159303,0.5998476,87071.0,87070.0,0.0032019]
["bitfinex","BTCUSD",1764086159506,0.6417276,87071.0,87070.0,0.0032019]
["bitfinex","BTCUSD",1764086160595,0.5723776,87071.0,87070.0,0.0032019]
["bitfinex","BTCUSD",1764086160718,0.5994576,87071.0,87070.0,0.0032019]
["bitfinex","BTCUSD",1764086161124,0.75655891,87071.0,87070.0,0.0032019]
["bitfinex","BTCUSD",1764086161333,0.22976621,87045.0,87044.0,0.0081777]
["bitfinex","BTCUSD",1764086161572,0.22976621,87045.0,87044.0,0.00829571]
["bitfinex","BTCUSD",1764086162789,0.25684621,87045.0,87044.0,0.00829571]
["bitfinex","BTCUSD",1764086163088,0.22976621,87045.0,87044.0,0.00929571]
["bitfinex","BTCUSD",1764086163304,0.22976621,87045.0,87044.0,0.00829571]
["bitfinex","BTCUSD",1764086164694,0.22976621,87045.0,87044.0,0.00811571]
["bitfinex","BTCUSD",1764086164898,0.01148765,87050.0,87044.0,0.05691571]
["bitfinex","BTCUSD",1764086165058,0.01148765,87050.0,87044.0,0.02938571]
["bitfinex","BTCUSD",1764086165059,0.22976621,87045.0,87044.0,0.02938571]
["bitfinex","BTCUSD",1764086165478,0.22976621,87045.0,87044.0,0.05691571]
["bitfinex","BTCUSD",1764086165830,0.22975983,87048.0,87044.0,0.09799571]
["bitfinex","BTCUSD",1764086166135,0.24124326,87050.0,87047.0,0.02753]
["bitfinex","BTCUSD",1764086166136,0.01148765,87050.0,87047.0,0.02753]
["bitfinex","BTCUSD",1764086166342,0.01148778,87049.0,87047.0,0.22976079]
["bitfinex","BTCUSD",1764086166490,0.01148778,87049.0,87044.0,0.02938571]
["bitfinex","BTCUSD",1764086166491,0.03452639,87059.0,87049.0,0.02753]
["bitfinex","BTCUSD",1764086166692,0.01148567,87065.0,87048.0,0.08282373]
["bitfinex","BTCUSD",1764086166693,0.22972734,87060.0,87056.0,0.22973571]
["bitfinex","BTCUSD",1764086167045,0.01148659,87058.0,87055.0,0.02127]
["bitfinex","BTCUSD",1764086167329,0.22973718,87056.0,87055.0,0.06235]
["bitfinex","BTCUSD",1764086167539,0.22973718,87056.0,87055.0,0.02127]
["bitfinex","BTCUSD",1764086167771,0.22973718,87056.0,87055.0,0.0488]
["bitfinex","BTCUSD",1764086168101,0.22973718,87056.0,87055.0,0.02127]
["bitfinex","BTCUSD",1764086168306,0.22976621,87045.0,87044.0,0.00811571]
["bitfinex","BTCUSD",1764086168543,0.22976357,87046.0,87044.0,0.02938571]
["bitfinex","BTCUSD",1764086168689,0.22976357,87046.0,87045.0,0.02753]
["bitfinex","BTCUSD",1764086169115,0.22976357,87046.0,87045.0,0.06861]
["bitfinex","BTCUSD",1764086169567,0.24125422,87047.0,87045.0,0.06861]
["bitfinex","BTCUSD",1764086169745,0.22976357,87046.0,87045.0,0.04108]
["bitfinex","BTCUSD",1764086169931,0.22976621,87045.0,87044.0,0.02938571]
["bitfinex","BTCUSD",1764086170335,0.22976621,87045.0,87044.0,0.05691571]
["bitfinex","BTCUSD",1764086170937,0.22976621,87045.0,87044.0,0.02938571]
["bitfinex","BTCUSD",1764086171139,0.22976621,87045.0,87044.0,0.00811571]
["bitfinex","BTCUSD",1764086172352,0.01148804,87047.0,87044.0,0.05773429]
["bitfinex","BTCUSD",1764086172577,0.24124897,87047.0,87046.0,0.02753]
["bitfinex","BTCUSD",1764086172780,0.01148738,87052.0,87046.0,0.02753]
["bitfinex","BTCUSD",1764086172981,0.55274628,87053.0,87046.0,0.04108]
["bitfinex","BTCUSD",1764086173180,0.24123869,87051.0,87046.0,0.04108]
["bitfinex","BTCUSD",1764086173381,0.01148699,87055.0,87052.0,0.03718281]
["bitfinex","BTCUSD",1764086173557,0.24122806,87055.0,87053.0,0.04108]
["bitfinex","BTCUSD",1764086173770,0.24122806,87055.0,87054.0,0.0488]
["bitfinex","BTCUSD",1764086174037,0.24122806,87055.0,87054.0,0.02127]
["bitfinex","BTCUSD",1764086174249,0.24122806,87055.0,87054.0,0.04832]
["bitfinex","BTCUSD",1764086174451,0.24122806,87055.0,87054.0,0.08826]
["bitfinex","BTCUSD",1764086174656,0.01148672,87057.0,87054.0,0.09791281]
["bitfinex","BTCUSD",1764086174936,0.24122231,87057.0,87056.0,0.02705]
["bitfinex","BTCUSD",1764086175335,0.22973981,87055.0,87054.0,0.02127]
["bitfinex","BTCUSD",1764086175541,0.22973981,87055.0,87044.0,0.26880527]
["bitfinex","BTCUSD",1764086175542,0.01148725,87053.0,87044.0,0.26880527]
["bitfinex","BTCUSD",1764086175744,0.02297436,87053.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1764086176040,0.22973536,87057.0,87052.0,0.27782759]
["bitfinex","BTCUSD",1764086176246,0.22973454,87057.0,87056.0,0.03670281]
["bitfinex","BTCUSD",1764086176690,0.22973454,87057.0,87056.0,0.02705]
["bitfinex","BTCUSD",1764086177221,0.22974509,87053.0,87052.0,0.02103]
["bitfinex","BTCUSD",1764086177533,0.22974245,87054.0,87052.0,0.02103]
["bitfinex","BTCUSD",1764086177754,0.22974509,87053.0,87052.0,0.02103]
["bitfinex","BTCUSD",1764086178139,0.22974509,87053.0,87052.0,0.08802]
["bitfinex","BTCUSD",1764086179571,0.22974509,87053.0,87052.0,0.04808]
["bitfinex","BTCUSD",1764086179775,0.22974509,87053.0,87044.0,0.02938571]
["bitfinex","BTCUSD",1764086179776,0.22976357,87046.0,87044.0,0.02938571]
["bitfinex","BTCUSD",1764086179975,0.22976621,87045.0,87044.0,0.00811571]
["bitfinex","BTCUSD",1764086180452,0.22976621,87045.0,87044.0,0.07510571]
["bitfinex","BTCUSD",1764086180783,0.22976621,87045.0,87044.0,0.03616571]
["bitfinex","BTCUSD",1764086180988,0.22976621,87045.0,87044.0,0.00911571]
["bitfinex","BTCUSD",1764086181745,0.22976621,87045.0,87044.0,0.03616571]
["bitfinex","BTCUSD",1764086181952,0.22976621,87045.0,87044.0,0.07610571]
["bitfinex","BTCUSD",1764086182175,0.22976621,87045.0,87044.0,0.07510571]
["bitfinex","BTCUSD",1764086182586,0.22976621,87045.0,87044.0,0.00811571]
["bitfinex","BTCUSD",1764086184496,0.25626621,87045.0,87044.0,0.00811571]
["bitfinex","BTCUSD",1764086184859,0.25626621,87045.0,87044.0,0.00893429]
["bitfinex","BTCUSD",1764086184860,0.62148621,87045.0,87044.0,0.00893429]
["bitfinex","BTCUSD",1764086185913,0.82075605,87045.0,87044.0,0.00893429]
["bitfinex","BTCUSD",1764086186157,0.64179976,87041.0,87040.0,1e-08]
["bitfinex","BTCUSD",1764086186363,0.7133253,87041.0,87040.0,1e-08]
["bitfinex","BTCUSD",1764086186575,2.79109408,87041.0,87040.0,1e-08]
["bitfinex","BTCUSD",1764086186785,0.47892299,87034.0,87033.0,2.00761315]
["bitfinex","BTCUSD",1764086186998,0.73791639,87034.0,87033.0,0.49120957]
["bitfinex","BTCUSD",1764086187214,2.86410434,87034.0,87033.0,0.4754077]
["bitfinex","BTCUSD",1764086187431,2.82867243,87034.0,87033.0,0.4754077]
["bitfinex","BTCUSD",1764086187669,2.93833737,87034.0,87033.0,0.4754077]
["bitfinex","BTCUSD",1764086187856,2.93833737,87034.0,87010.0,0.0004]
["bitfinex","BTCUSD",1764086187857,0.69182616,87031.0,87030.0,4.80195803]
["bitfinex","BTCUSD",1764086188066,2.79109627,87031.0,87030.0,4.52972836]
["bitfinex","BTCUSD",1764086188280,2.79109627,87031.0,87030.0,4.27645673]
["bitfinex","BTCUSD",1764086188484,2.79109627,87031.0,87030.0,4.2086012]
["bitfinex","BTCUSD",1764086188897,2.79109627,87031.0,87030.0,3.52759786]
["bitfinex","BTCUSD",1764086189102,2.79109627,87031.0,87030.0,3.46911311]
["bitfinex","BTCUSD",1764086189103,2.90631758,87031.0,87030.0,3.46911311]
["bitfinex","BTCUSD",1764086189490,2.90731758,87031.0,87030.0,3.46911311]
["bitfinex","BTCUSD",1764086189696,2.90931758,87031.0,87030.0,3.46911311]
["bitfinex","BTCUSD",1764086190143,2.79377393,87031.0,87030.0,3.46911311]
["bitfinex","BTCUSD",1764086190567,2.71552936,87031.0,87030.0,3.46911311]
["bitfinex","BTCUSD",1764086190775,0.32304871,87031.0,87030.0,3.46911311]
["bitfinex","BTCUSD",1764086190997,0.33032871,87031.0,87030.0,3.46911311]
["bitfinex","BTCUSD",1764086191408,0.32932871,87031.0,87030.0,3.46911311]
["bitfinex","BTCUSD",1764086191850,0.33832871,87031.0,87030.0,3.46911311]
["bitfinex","BTCUSD",1764086192053,0.4008517,87031.0,87030.0,3.46911311]
["bitfinex","BTCUSD",1764086192267,0.3918517,87031.0,87030.0,3.46911311]
["bitfinex","BTCUSD",1764086192670,0.74939407,87031.0,87030.0,3.46911311]
["bitfinex","BTCUSD",1764086193095,0.79939407,87031.0,87030.0,3.46911311]
["bitfinex","BTCUSD",1764086193318,0.85115036,87031.0,87030.0,3.46911311]
["bitfinex","BTCUSD",1764086193524,2.85115036,87031.0,87030.0,3.46911311]
["bitfinex","BTCUSD",1764086193743,2.79939407,87031.0,87030.0,3.46911311]
["bitfinex","BTCUSD",1764086196088,2.74939407,87031.0,87030.0,3.46911311]
["bitfinex","BTCUSD",1764086196915,2.79939407,87031.0,87030.0,3.46911311]
["bitfinex","BTCUSD",1764086199181,2.79939407,87031.0,87030.0,3.43457733]
["bitfinex","BTCUSD",1764086199440,2.79939407,87031.0,87030.0,2.90444947]
["bitfinex","BTCUSD",1764086199656,2.91461538,87031.0,87030.0,2.52835624]
["bitfinex","BTCUSD",1764086199883,2.91461538,87031.0,87030.0,2.20406743]
["bitfinex","BTCUSD",1764086199884,2.79939407,87031.0,87030.0,2.20406743]
["bitfinex","BTCUSD",1764086200110,2.79939407,87031.0,87030.0,2.09643267]
["bitfinex","BTCUSD",1764086200348,2.81009494,87031.0,87030.0,2.06189857]
["bitfinex","BTCUSD",1764086200531,2.80809494,87031.0,87030.0,1.38471802]
["bitfinex","BTCUSD",1764086200738,2.92531625,87031.0,87030.0,1.08376672]
["bitfinex","BTCUSD",1764086200936,2.95096821,87031.0,87030.0,0.80030668]
["bitfinex","BTCUSD",1764086201171,2.95096821,87031.0,87030.0,0.57052375]
["bitfinex","BTCUSD",1764086201344,2.95096821,87031.0,87030.0,0.26103022]
["bitfinex","BTCUSD",1764086201584,0.61533144,87029.0,87028.0,0.00025196]
["bitfinex","BTCUSD",1764086201801,0.66537898,87011.0,87010.0,0.0004]
["bitfinex","BTCUSD",1764086202000,0.83034946,87011.0,87010.0,0.0004]
["bitfinex","BTCUSD",1764086202129,0.87256946,87011.0,87010.0,0.0004]
["bitfinex","BTCUSD",1764086202333,0.82256946,87011.0,87010.0,0.0004]
["bitfinex","BTCUSD",1764086202937,0.53019048,87011.0,87010.0,0.0004]
["bitfinex","BTCUSD",1764086203710,0.61554955,87011.0,87010.0,0.0004]
["bitfinex","BTCUSD",1764086203978,0.61654955,87011.0,87010.0,0.0004]
["bitfinex","BTCUSD",1764086204178,0.63757955,87011.0,87010.0,0.0004]
["bitfinex","BTCUSD",1764086204964,0.75280086,87011.0,87010.0,0.0004]
["bitfinex","BTCUSD",1764086205134,0.73177086,87011.0,87010.0,0.0004]
["bitfinex","BTCUSD",1764086205653,0.61654955,87011.0,87010.0,0.0004]
["bitfinex","BTCUSD",1764086207151,0.48897048,87011.0,87010.0,0.0004]
["bitfinex","BTCUSD",1764086207289,0.45519048,87011.0,87010.0,0.0004]
["bitfinex","BTCUSD",1764086207485,0.11066494,87011.0,87010.0,0.00096707]
["bitfinex","BTCUSD",1764086208095,0.1336393,87011.0,87010.0,0.00096707]
["bitfinex","BTCUSD",1764086208551,0.4556393,87011.0,87010.0,0.00096707]
["bitfinex","BTCUSD",1764086208758,0.43266494,87011.0,87010.0,0.00096707]
["bitfinex","BTCUSD",1764086211364,0.43266494,87011.0,87010.0,0.03677707]
["bitfinex","BTCUSD",1764086211572,0.10966494,87019.0,87010.0,0.15735707]
["bitfinex","BTCUSD",1764086211769,0.03093624,87045.0,87010.0,0.15735707]
["bitfinex","BTCUSD",1764086211770,0.02297436,87031.0,87011.0,0.0922056]
["bitfinex","BTCUSD",1764086211949,0.07571,87043.0,87020.0,0.00965281]
["bitfinex","BTCUSD",1764086211950,0.02145674,87030.0,87020.0,0.00965281]
["bitfinex","BTCUSD",1764086212151,0.11005755,87034.0,87033.0,0.27931789]
["bitfinex","BTCUSD",1764086212357,0.00039261,87034.0,87033.0,0.27931789]
["bitfinex","BTCUSD",1764086212558,0.00039261,87034.0,87033.0,0.3600307]
["bitfinex","BTCUSD",1764086213851,0.00039261,87034.0,87033.0,0.3673107]
["bitfinex","BTCUSD",1764086214283,0.00039261,87034.0,87033.0,0.3683107]
["bitfinex","BTCUSD",1764086214524,0.00039261,87034.0,87033.0,0.3693107]
["bitfinex","BTCUSD",1764086215416,0.00039261,87034.0,87033.0,0.3683107]
["bitfinex","BTCUSD",1764086215802,0.00039261,87034.0,87033.0,0.3693107]
["bitfinex","BTCUSD",1764086215980,0.00039261,87034.0,87033.0,0.3703107]
["bitfinex","BTCUSD",1764086216603,0.00039261,87034.0,87033.0,0.3693107]
["bitfinex","BTCUSD",1764086216816,0.00039261,87034.0,87033.0,0.3703107]
["bitfinex","BTCUSD",1764086217307,0.00039261,87034.0,87033.0,0.3630307]
["bitfinex","BTCUSD",1764086217511,0.00039261,87034.0,87033.0,0.3703107]
["bitfinex","BTCUSD",1764086217889,0.00039261,87034.0,87033.0,0.3683107]
["bitfinex","BTCUSD",1764086218271,0.00039261,87034.0,87033.0,0.3693107]
["bitfinex","BTCUSD",1764086218477,0.00039261,87034.0,87033.0,0.3683107]
["bitfinex","BTCUSD",1764086218679,0.00039261,87034.0,87033.0,0.3673107]
["bitfinex","BTCUSD",1764086218933,0.00039261,87034.0,87033.0,0.3693107]
["bitfinex","BTCUSD",1764086219132,0.00039261,87034.0,87033.0,0.3703107]
["bitfinex","BTCUSD",1764086219341,0.00039261,87034.0,87033.0,0.3630307]
["bitfinex","BTCUSD",1764086219536,0.00039261,87034.0,87033.0,0.3703107]
["bitfinex","BTCUSD",1764086220247,0.00039261,87034.0,87033.0,0.3610307]
["bitfinex","BTCUSD",1764086220459,0.00039261,87034.0,87033.0,0.3693107]
["bitfinex","BTCUSD",1764086220678,0.04048,87065.0,87033.0,0.3693107]
["bitfinex","BTCUSD",1764086220679,0.56138519,87080.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1764086220890,0.02502309,87074.0,87064.0,0.03339]
["bitfinex","BTCUSD",1764086221098,0.02502309,87074.0,87068.0,0.22970314]
["bitfinex","BTCUSD",1764086221296,0.02502309,87074.0,87064.0,0.03339]
["bitfinex","BTCUSD",1764086221297,0.00204873,87074.0,87064.0,0.0448758]
["bitfinex","BTCUSD",1764086221499,0.00204873,87074.0,87073.0,0.09482]
["bitfinex","BTCUSD",1764086221703,0.00204873,87074.0,87073.0,0.19677281]
["bitfinex","BTCUSD",1764086222338,0.00204873,87074.0,87073.0,0.10447281]
["bitfinex","BTCUSD",1764086222534,0.00204873,87074.0,87073.0,0.00728]
["bitfinex","BTCUSD",1764086222875,0.00204873,87074.0,87073.0,0.00828]
["bitfinex","BTCUSD",1764086223075,0.32504873,87074.0,87073.0,0.001]
["bitfinex","BTCUSD",1764086223331,0.32504873,87074.0,87064.0,0.03339]
["bitfinex","BTCUSD",1764086223332,0.32579873,87074.0,87070.0,0.00728]
["bitfinex","BTCUSD",1764086223538,0.43266494,87071.0,87070.0,0.00728]
["bitfinex","BTCUSD",1764086223740,0.323,87071.0,87070.0,0.00728]
["bitfinex","BTCUSD",1764086224157,0.22970287,87069.0,87058.0,0.04207]
["bitfinex","BTCUSD",1764086224361,0.03445963,87068.0,87065.0,0.00728]
["bitfinex","BTCUSD",1764086224561,0.03445963,87068.0,87058.0,0.04207]
["bitfinex","BTCUSD",1764086224562,0.10966494,87064.0,87058.0,0.04207]
["bitfinex","BTCUSD",1764086224974,0.02297436,87066.0,87063.0,0.05275]
["bitfinex","BTCUSD",1764086225101,0.02502309,87074.0,87069.0,0.22970219]
["bitfinex","BTCUSD",1764086225306,0.00204873,87074.0,87073.0,0.05275]
["bitfinex","BTCUSD",1764086225712,0.00204873,87074.0,87069.0,0.00728]
["bitfinex","BTCUSD",1764086225910,0.00204873,87074.0,87073.0,0.05275]
["bitfinex","BTCUSD",1764086226122,0.00204873,87074.0,87069.0,0.00728]
["bitfinex","BTCUSD",1764086226346,0.02502309,87074.0,87069.0,0.0923]
["bitfinex","BTCUSD",1764086226561,0.00204873,87074.0,87073.0,0.05275]
["bitfinex","BTCUSD",1764086227086,0.00204873,87074.0,87073.0,0.14505]
["bitfinex","BTCUSD",1764086227459,0.00204873,87074.0,87073.0,0.38439513]
["bitfinex","BTCUSD",1764086228500,0.01176733,87102.0,87073.0,0.38439513]
["bitfinex","BTCUSD",1764086228501,0.01176733,87102.0,87101.0,0.22961848]
["bitfinex","BTCUSD",1764086228795,0.01176733,87102.0,87101.0,0.08837]
["bitfinex","BTCUSD",1764086228796,0.00011798,87102.0,87101.0,0.08837]
["bitfinex","BTCUSD",1764086229109,0.00011798,87102.0,87101.0,0.17339]
["bitfinex","BTCUSD",1764086229368,0.00011798,87102.0,87101.0,0.40300848]
["bitfinex","BTCUSD",1764086229774,0.00011798,87102.0,87101.0,0.41266129]
["bitfinex","BTCUSD",1764086230384,0.00011798,87102.0,87101.0,0.47498428]
["bitfinex","BTCUSD",1764086230806,0.00011798,87102.0,87101.0,0.40518129]
["bitfinex","BTCUSD",1764086231032,0.00011798,87102.0,87101.0,0.17656281]
["bitfinex","BTCUSD",1764086231232,0.00011798,87102.0,87101.0,0.001]
["bitfinex","BTCUSD",1764086231385,0.00011798,87102.0,87101.0,0.05375]
["bitfinex","BTCUSD",1764086231613,0.22962882,87098.0,87096.0,0.00728]
["bitfinex","BTCUSD",1764086231868,0.01148145,87097.0,87094.0,0.04207]
["bitfinex","BTCUSD",1764086232222,0.02297436,87099.0,87094.0,0.04207]
["bitfinex","BTCUSD",1764086232451,0.02297436,87101.0,87095.0,0.00728]
["bitfinex","BTCUSD",1764086233590,0.02297436,87101.0,87100.0,0.05275]
["bitfinex","BTCUSD",1764086233783,0.00011798,87102.0,87100.0,0.05275]
["bitfinex","BTCUSD",1764086233982,0.00011798,87102.0,87098.0,0.00728]
["bitfinex","BTCUSD",1764086234193,0.01148118,87099.0,87084.0,0.07856]
["bitfinex","BTCUSD",1764086234361,0.01934038,87099.0,87089.0,0.03953]
["bitfinex","BTCUSD",1764086234538,0.01934038,87099.0,87091.0,0.22964431]
["bitfinex","BTCUSD",1764086234742,0.00056634,87092.0,87091.0,0.22964431]
["bitfinex","BTCUSD",1764086234953,0.00056634,87092.0,87091.0,0.30820431]
["bitfinex","BTCUSD",1764086235132,0.00056634,87092.0,87089.0,0.03953]
["bitfinex","BTCUSD",1764086235331,0.01148105,87100.0,87091.0,0.05529]
["bitfinex","BTCUSD",1764086235552,0.02297436,87100.0,87091.0,0.05529]
["bitfinex","BTCUSD",1764086235763,0.00056634,87092.0,87091.0,0.05529]
["bitfinex","BTCUSD",1764086236171,0.00056634,87092.0,87091.0,0.13385]
["bitfinex","BTCUSD",1764086236452,0.00056634,87092.0,87089.0,0.03953]
["bitfinex","BTCUSD",1764086236651,0.01227237,87090.0,87077.0,0.22967927]
["bitfinex","BTCUSD",1764086236860,0.01227237,87090.0,87073.0,0.09004461]
["bitfinex","BTCUSD",1764086236861,0.10966494,87087.0,87078.0,0.00728]
["bitfinex","BTCUSD",1764086237406,0.03124,87089.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1764086237618,0.03124,87098.0,87088.0,0.05529]
["bitfinex","BTCUSD",1764086237945,0.34597436,87097.0,87088.0,0.05529]
["bitfinex","BTCUSD",1764086238198,0.27234793,87098.0,87088.0,0.05529]
["bitfinex","BTCUSD",1764086238199,0.323,87095.0,87088.0,0.05529]
["bitfinex","BTCUSD",1764086238508,0.10966494,87101.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1764086238726,0.10966494,87101.0,87094.0,0.10630184]
["bitfinex","BTCUSD",1764086238727,0.00011798,87102.0,87100.0,0.05529]
["bitfinex","BTCUSD",1764086238948,0.00011798,87102.0,87101.0,0.13385]
["bitfinex","BTCUSD",1764086239190,0.00011798,87102.0,87101.0,0.14350281]
["bitfinex","BTCUSD",1764086239775,0.00011798,87102.0,87101.0,0.13385]
["bitfinex","BTCUSD",1764086239988,0.00011798,87102.0,87101.0,0.06257]
["bitfinex","BTCUSD",1764086240164,0.00011798,87102.0,87101.0,0.14113]
["bitfinex","BTCUSD",1764086240581,0.00011798,87102.0,87101.0,0.14213]
["bitfinex","BTCUSD",1764086240880,0.00011798,87102.0,87101.0,0.14113]
["bitfinex","BTCUSD",1764086241642,0.00011798,87102.0,87097.0,0.22962668]
["bitfinex","BTCUSD",1764086241643,0.00011798,87102.0,87094.0,0.03953]
["bitfinex","BTCUSD",1764086241864,0.10966494,87099.0,87092.0,0.00728]
["bitfinex","BTCUSD",1764086242083,0.00059779,87093.0,87092.0,0.00728]
["bitfinex","BTCUSD",1764086242286,0.22964598,87091.0,87089.0,0.00728]
["bitfinex","BTCUSD",1764086242487,0.02138674,87090.0,87089.0,0.00728]
["bitfinex","BTCUSD",1764086243189,0.02138674,87090.0,87089.0,0.05529]
["bitfinex","BTCUSD",1764086243393,0.02138674,87090.0,87089.0,0.13385]
["bitfinex","BTCUSD",1764086243585,0.02138674,87090.0,87089.0,0.14350281]
["bitfinex","BTCUSD",1764086243786,0.02141419,87101.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1764086244017,0.02141399,87100.0,87093.0,0.22963819]
["bitfinex","BTCUSD",1764086244136,0.02141399,87099.0,87094.0,0.3081969]
["bitfinex","BTCUSD",1764086244340,0.02141399,87098.0,87097.0,0.22962903]
["bitfinex","BTCUSD",1764086244598,0.323,87109.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1764086244825,0.02141827,87101.0,87098.0,0.07856]
["bitfinex","BTCUSD",1764086245040,0.02141827,87100.0,87099.0,0.00965281]
["bitfinex","BTCUSD",1764086245554,0.02141827,87100.0,87099.0,0.13385]
["bitfinex","BTCUSD",1764086245761,0.02141827,87100.0,87099.0,0.36347376]
["bitfinex","BTCUSD",1764086246113,0.24105257,87118.0,87099.0,0.13385]
["bitfinex","BTCUSD",1764086246114,0.3243653,87110.0,87099.0,0.13385]
["bitfinex","BTCUSD",1764086246317,0.3243653,87110.0,87097.0,0.01693281]
["bitfinex","BTCUSD",1764086246318,0.01147987,87109.0,87101.0,0.05529]
["bitfinex","BTCUSD",1764086246526,0.01147987,87109.0,87097.0,0.00728]
["bitfinex","BTCUSD",1764086246527,0.24111021,87098.0,87095.0,0.00728]
["bitfinex","BTCUSD",1764086246751,0.24111021,87098.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1764086246752,0.10966494,87096.0,87087.0,0.2296554]
["bitfinex","BTCUSD",1764086246980,0.02142716,87095.0,87088.0,0.00728]
["bitfinex","BTCUSD",1764086247160,0.02142716,87094.0,87088.0,0.08584]
["bitfinex","BTCUSD",1764086247361,0.02142716,87093.0,87088.0,0.08584]
["bitfinex","BTCUSD",1764086247567,0.02142716,87092.0,87088.0,0.08584]
["bitfinex","BTCUSD",1764086247767,0.02142716,87091.0,87090.0,0.22964749]
["bitfinex","BTCUSD",1764086247992,0.00011798,87102.0,87100.0,0.22962112]
["bitfinex","BTCUSD",1764086248189,0.02143747,87101.0,87100.0,0.22962112]
["bitfinex","BTCUSD",1764086248592,0.02228689,87101.0,87100.0,0.05529]
["bitfinex","BTCUSD",1764086248795,0.02228689,87101.0,87100.0,0.14113]
["bitfinex","BTCUSD",1764086249203,0.02228689,87101.0,87100.0,0.37075112]
["bitfinex","BTCUSD",1764086249558,0.02228689,87101.0,87100.0,0.38040393]
["bitfinex","BTCUSD",1764086249957,0.02228689,87101.0,87100.0,0.37075112]
["bitfinex","BTCUSD",1764086250382,0.02228689,87101.0,87100.0,0.38040393]
["bitfinex","BTCUSD",1764086250618,0.00084942,87101.0,87100.0,0.38040393]
["bitfinex","BTCUSD",1764086251448,0.00084942,87101.0,87100.0,0.14350281]
["bitfinex","BTCUSD",1764086251602,0.02231099,87101.0,87100.0,0.37075112]
["bitfinex","BTCUSD",1764086251823,0.02231099,87101.0,87100.0,0.37175112]
["bitfinex","BTCUSD",1764086252076,0.02231099,87101.0,87100.0,0.13485]
["bitfinex","BTCUSD",1764086252390,0.25192947,87101.0,87100.0,0.001]
["bitfinex","BTCUSD",1764086252578,0.02231099,87101.0,87100.0,0.001]
["bitfinex","BTCUSD",1764086252784,0.02231099,87101.0,87097.0,0.00728]
["bitfinex","BTCUSD",1764086252785,0.22962639,87098.0,87097.0,0.00728]
["bitfinex","BTCUSD",1764086253004,0.22962639,87098.0,87077.0,0.07856]
["bitfinex","BTCUSD",1764086253005,0.0114825,87089.0,87077.0,0.07856]
["bitfinex","BTCUSD",1764086253161,0.01148316,87084.0,87071.0,0.22969666]
["bitfinex","BTCUSD",1764086253483,0.26261149,87083.0,87076.0,0.00728]
["bitfinex","BTCUSD",1764086253624,0.02146157,87082.0,87076.0,0.00728]
["bitfinex","BTCUSD",1764086253986,0.02146157,87081.0,87076.0,0.00728]
["bitfinex","BTCUSD",1764086254218,0.02146157,87080.0,87076.0,0.23696186]
["bitfinex","BTCUSD",1764086254392,0.02146157,87079.0,87077.0,0.23696016]
["bitfinex","BTCUSD",1764086254623,0.02146157,87078.0,87077.0,0.00728]
["bitfinex","BTCUSD",1764086254829,0.02146157,87078.0,87077.0,0.23696177]
["bitfinex","BTCUSD",1764086255032,0.02146157,87078.0,87077.0,0.37081177]
["bitfinex","BTCUSD",1764086255532,0.02146157,87078.0,87077.0,0.00728]
["bitfinex","BTCUSD",1764086255738,0.02146157,87078.0,87075.0,0.02834]
["bitfinex","BTCUSD",1764086255944,0.02146157,87077.0,87076.0,0.00728]
["bitfinex","BTCUSD",1764086256351,0.02146157,87077.0,87075.0,0.00728]
["bitfinex","BTCUSD",1764086256551,0.02146157,87077.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086256552,0.03408,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086256681,0.13112651,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086257450,0.13112651,87071.0,87070.0,3.36355024]
["bitfinex","BTCUSD",1764086257451,0.02146157,87071.0,87070.0,3.36355024]
["bitfinex","BTCUSD",1764086257651,0.02146157,87071.0,87070.0,3.37083024]
["bitfinex","BTCUSD",1764086257848,0.02146157,87071.0,87070.0,3.38048305]
["bitfinex","BTCUSD",1764086259241,0.02146157,87071.0,87070.0,3.38148305]
["bitfinex","BTCUSD",1764086260049,0.00025173,87082.0,87081.0,0.22967122]
["bitfinex","BTCUSD",1764086260218,0.02172992,87082.0,87081.0,0.31430122]
["bitfinex","BTCUSD",1764086260424,0.02172992,87082.0,87081.0,0.40251403]
["bitfinex","BTCUSD",1764086261820,0.00025173,87082.0,87081.0,0.39286122]
["bitfinex","BTCUSD",1764086262040,0.00025173,87082.0,87081.0,0.40251403]
["bitfinex","BTCUSD",1764086266881,0.00025173,87082.0,87081.0,0.39286122]
["bitfinex","BTCUSD",1764086267134,0.00025173,87082.0,87081.0,0.02206]
["bitfinex","BTCUSD",1764086267333,0.00025173,87082.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086267334,0.01148461,87073.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086267534,0.37344254,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086267737,0.69644254,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086267936,0.72621979,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086268312,0.69644254,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086269107,0.46674494,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086269502,0.43266494,87071.0,87070.0,3.05129]
["bitfinex","BTCUSD",1764086269717,0.43266494,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086269920,0.66236254,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086270127,0.67142254,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086271170,0.44172494,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086271419,0.66236254,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086273074,0.43266494,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086273272,0.66236254,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086275181,0.43266494,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086275342,0.43266494,87071.0,87070.0,3.05129]
["bitfinex","BTCUSD",1764086275972,0.43266494,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086277304,0.43266494,87071.0,87070.0,3.12984]
["bitfinex","BTCUSD",1764086277858,0.43266494,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086278210,0.66236254,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086278994,0.323,87071.0,87070.0,3.35426024]
["bitfinex","BTCUSD",1764086279239,0.00025173,87082.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1764086279419,0.323,87074.0,87070.0,3.12456]
["bitfinex","BTCUSD",1764086279612,0.323,87074.0,87073.0,0.04899]
["bitfinex","BTCUSD",1764086280014,0.00025173,87082.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1764086280214,0.00025173,87082.0,87073.0,0.13604461]
["bitfinex","BTCUSD",1764086280215,0.00025173,87082.0,87081.0,0.08454]
["bitfinex","BTCUSD",1764086280782,0.55292031,87082.0,87081.0,0.08454]
["bitfinex","BTCUSD",1764086280952,0.32325173,87082.0,87075.0,0.03555]
["bitfinex","BTCUSD",1764086281168,0.56440621,87082.0,87075.0,0.03555]
["bitfinex","BTCUSD",1764086281469,0.01148369,87080.0,87075.0,0.03555]
["bitfinex","BTCUSD",1764086281671,0.00025173,87082.0,87076.0,0.22968441]
["bitfinex","BTCUSD",1764086281871,0.00025173,87082.0,87081.0,0.04899]
["bitfinex","BTCUSD",1764086282072,0.01148382,87079.0,87075.0,0.03555]
["bitfinex","BTCUSD",1764086282324,0.01148395,87078.0,87075.0,0.03555]
["bitfinex","BTCUSD",1764086282520,0.5526976,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086283872,0.6447276,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086284090,0.323,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086284290,0.323,87071.0,87070.0,3.12456]
["bitfinex","BTCUSD",1764086284493,0.00025173,87082.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1764086284689,0.56440373,87082.0,87081.0,0.03555]
["bitfinex","BTCUSD",1764086285290,0.32325173,87082.0,87081.0,0.08454]
["bitfinex","BTCUSD",1764086285488,0.32325173,87082.0,87081.0,0.16011]
["bitfinex","BTCUSD",1764086285918,0.00025173,87082.0,87081.0,0.38978122]
["bitfinex","BTCUSD",1764086286333,0.00025173,87082.0,87081.0,0.16011]
["bitfinex","BTCUSD",1764086286539,0.00025173,87082.0,87081.0,0.38978122]
["bitfinex","BTCUSD",1764086286787,0.00025173,87082.0,87081.0,0.39943403]
["bitfinex","BTCUSD",1764086288222,0.00025173,87082.0,87081.0,0.40043403]
["bitfinex","BTCUSD",1764086288693,0.00025173,87082.0,87081.0,0.40143403]
["bitfinex","BTCUSD",1764086289144,0.24141928,87130.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1764086289318,0.24141928,87130.0,87118.0,0.03992868]
["bitfinex","BTCUSD",1764086289319,0.10966494,87120.0,87118.0,0.03992868]
["bitfinex","BTCUSD",1764086289535,0.10966494,87120.0,87114.0,0.00728]
["bitfinex","BTCUSD",1764086289536,0.01147881,87117.0,87114.0,0.00728]
["bitfinex","BTCUSD",1764086289780,0.22957895,87116.0,87114.0,0.00728]
["bitfinex","BTCUSD",1764086290208,0.24106343,87114.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764086290404,0.323,87115.0,87110.0,0.00728]
["bitfinex","BTCUSD",1764086290615,0.323,87115.0,87110.0,0.01875973]
["bitfinex","BTCUSD",1764086290820,0.323,87115.0,87114.0,0.04899]
["bitfinex","BTCUSD",1764086291206,0.323,87119.0,87114.0,0.04899]
["bitfinex","BTCUSD",1764086291601,0.323,87119.0,87118.0,0.04899]
["bitfinex","BTCUSD",1764086292099,0.323,87119.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764086292320,0.323,87119.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764086292522,0.55255195,87127.0,87118.0,0.04899]
["bitfinex","BTCUSD",1764086292765,0.43266494,87120.0,87119.0,0.29003872]
["bitfinex","BTCUSD",1764086292941,0.43266494,87120.0,87119.0,0.04899]
["bitfinex","BTCUSD",1764086293241,0.323,87119.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764086293404,0.323,87119.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764086293614,0.323,87119.0,87118.0,0.04899]
["bitfinex","BTCUSD",1764086294398,0.10966494,87120.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764086294654,0.33923399,87120.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764086294875,0.00116372,87119.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764086295082,0.10966494,87120.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1764086295265,0.10966494,87120.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764086295463,0.10966494,87120.0,87115.0,0.22958026]
["bitfinex","BTCUSD",1764086295761,0.323,87119.0,87116.0,0.24105707]
["bitfinex","BTCUSD",1764086295940,0.323,87119.0,87117.0,0.22957536]
["bitfinex","BTCUSD",1764086296539,0.00051803,87130.0,87128.0,0.22954677]
["bitfinex","BTCUSD",1764086296746,0.00051803,87130.0,87129.0,0.04646]
["bitfinex","BTCUSD",1764086296955,0.32351803,87130.0,87129.0,0.04646]
["bitfinex","BTCUSD",1764086297170,0.33499513,87130.0,87127.0,0.03635]
["bitfinex","BTCUSD",1764086297413,0.56453833,87130.0,87127.0,0.03635]
["bitfinex","BTCUSD",1764086297662,0.22954509,87129.0,87127.0,0.03635]
["bitfinex","BTCUSD",1764086297795,0.22956359,87122.0,87121.0,0.00728]
["bitfinex","BTCUSD",1764086297999,0.22956359,87122.0,87115.0,0.24105915]
["bitfinex","BTCUSD",1764086298000,0.01147842,87120.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764086298263,0.01147842,87120.0,87116.0,0.00728]
["bitfinex","BTCUSD",1764086298480,0.24103683,87124.0,87119.0,0.04646]
["bitfinex","BTCUSD",1764086298635,0.10966494,87123.0,87120.0,0.04646]
["bitfinex","BTCUSD",1764086298834,0.10966494,87123.0,87120.0,0.28750624]
["bitfinex","BTCUSD",1764086299253,0.10966494,87123.0,87120.0,0.04646]
["bitfinex","BTCUSD",1764086299433,0.22956329,87122.0,87120.0,0.04646]
["bitfinex","BTCUSD",1764086299638,0.22957368,87118.0,87116.0,0.00728]
["bitfinex","BTCUSD",1764086300056,0.22957368,87118.0,87113.0,0.03635]
["bitfinex","BTCUSD",1764086300057,0.01147894,87116.0,87113.0,0.03635]
["bitfinex","BTCUSD",1764086300253,0.01147855,87119.0,87114.0,0.00728]
["bitfinex","BTCUSD",1764086300254,0.00110084,87117.0,87114.0,0.00728]
["bitfinex","BTCUSD",1764086300550,0.10966494,87122.0,87118.0,0.05793868]
["bitfinex","BTCUSD",1764086300759,0.01147828,87121.0,87118.0,0.04646]
["bitfinex","BTCUSD",1764086300962,0.22957104,87119.0,87118.0,0.04646]
["bitfinex","BTCUSD",1764086301201,0.22957621,87118.0,87117.0,0.00728]
["bitfinex","BTCUSD",1764086301582,0.22957368,87118.0,87117.0,0.00728]
["bitfinex","BTCUSD",1764086302397,0.22957368,87118.0,87113.0,0.03635]
["bitfinex","BTCUSD",1764086302398,0.2296053,87106.0,87105.0,0.02845]
["bitfinex","BTCUSD",1764086302808,0.2296053,87106.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764086302809,0.01148066,87103.0,87095.0,0.07258]
["bitfinex","BTCUSD",1764086303007,0.33448066,87103.0,87095.0,0.07258]
["bitfinex","BTCUSD",1764086303215,0.323,87103.0,87101.0,0.00728]
["bitfinex","BTCUSD",1764086303458,0.323,87103.0,87090.0,0.04703237]
["bitfinex","BTCUSD",1764086303459,0.01148197,87093.0,87090.0,0.03555]
["bitfinex","BTCUSD",1764086303680,0.0114825,87089.0,87072.0,0.07258]
["bitfinex","BTCUSD",1764086303845,0.05244,87091.0,87070.0,3.01148501]
["bitfinex","BTCUSD",1764086303846,0.54356789,87090.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1764086304071,0.01148211,87092.0,87086.0,0.24114063]
["bitfinex","BTCUSD",1764086304280,0.10966494,87088.0,87086.0,0.24114063]
["bitfinex","BTCUSD",1764086304441,0.33931821,87088.0,87083.0,0.22966502]
["bitfinex","BTCUSD",1764086304647,0.33931821,87088.0,87087.0,0.04646]
["bitfinex","BTCUSD",1764086304648,0.10966494,87088.0,87087.0,0.04646]
["bitfinex","BTCUSD",1764086304891,0.10966494,87088.0,87087.0,0.11904]
["bitfinex","BTCUSD",1764086305122,0.24111153,87097.0,87091.0,0.22964369]
["bitfinex","BTCUSD",1764086305322,0.01148158,87096.0,87091.0,0.24112593]
["bitfinex","BTCUSD",1764086305647,0.323,87094.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1764086305792,0.01148158,87096.0,87087.0,0.08406277]
["bitfinex","BTCUSD",1764086306153,0.10966494,87088.0,87087.0,0.07258]
["bitfinex","BTCUSD",1764086306307,0.10966494,87088.0,87081.0,0.04363]
["bitfinex","BTCUSD",1764086306512,0.12114757,87088.0,87084.0,0.22966273]
["bitfinex","BTCUSD",1764086306735,0.12392837,87089.0,87084.0,0.22966273]
["bitfinex","BTCUSD",1764086306934,0.01148316,87084.0,87081.0,0.04363]
["bitfinex","BTCUSD",1764086307110,0.22966623,87083.0,87081.0,0.04363]
["bitfinex","BTCUSD",1764086307477,0.24114421,87085.0,87081.0,0.04363]
["bitfinex","BTCUSD",1764086307685,0.24114421,87085.0,87081.0,0.00728]
["bitfinex","BTCUSD",1764086307686,0.22966759,87083.0,87081.0,0.00728]
["bitfinex","BTCUSD",1764086307896,0.02285,87082.0,87068.0,0.03635]
["bitfinex","BTCUSD",1764086308104,0.02285,87082.0,87055.0,0.07258]
["bitfinex","BTCUSD",1764086308105,0.02926,87071.0,87055.0,0.07258]
["bitfinex","BTCUSD",1764086308315,0.02926,87071.0,87061.0,0.26607375]
["bitfinex","BTCUSD",1764086308442,0.02926,87071.0,87067.0,0.03635]
["bitfinex","BTCUSD",1764086309089,0.37736823,87072.0,87067.0,0.03635]
["bitfinex","BTCUSD",1764086309292,0.37736823,87072.0,87061.0,0.03635]
["bitfinex","BTCUSD",1764086310118,0.02335,87071.0,87061.0,0.03635]
["bitfinex","BTCUSD",1764086310660,0.37736823,87072.0,87061.0,0.03635]
["bitfinex","BTCUSD",1764086310857,0.37736823,87072.0,87061.0,0.27755932]
["bitfinex","BTCUSD",1764086311054,0.37736823,87072.0,87062.0,0.22971926]
["bitfinex","BTCUSD",1764086311277,0.37736823,87072.0,87063.0,0.2412039]
["bitfinex","BTCUSD",1764086311482,0.37736823,87072.0,87063.0,0.22971797]
["bitfinex","BTCUSD",1764086311680,0.37736823,87072.0,87062.0,0.24120532]
["bitfinex","BTCUSD",1764086311876,0.22969665,87072.0,87066.0,0.2297096]
["bitfinex","BTCUSD",1764086312082,0.323,87073.0,87071.0,0.34873559]
["bitfinex","BTCUSD",1764086312321,0.323,87073.0,87072.0,0.04646]
["bitfinex","BTCUSD",1764086313310,0.323,87073.0,87072.0,0.11904]
["bitfinex","BTCUSD",1764086313515,0.22966313,87085.0,87072.0,0.11904]
["bitfinex","BTCUSD",1764086313516,0.22965775,87087.0,87078.0,0.22967754]
["bitfinex","BTCUSD",1764086313734,0.01148329,87083.0,87078.0,0.03635]
["bitfinex","BTCUSD",1764086313934,0.01148356,87081.0,87078.0,0.03635]
["bitfinex","BTCUSD",1764086314131,0.33448342,87082.0,87078.0,0.03635]
["bitfinex","BTCUSD",1764086314332,0.323,87082.0,87081.0,0.04646]
["bitfinex","BTCUSD",1764086314617,0.0002517,87090.0,87081.0,0.04646]
["bitfinex","BTCUSD",1764086314842,0.0002517,87090.0,87087.0,0.04646]
["bitfinex","BTCUSD",1764086315036,0.10966494,87088.0,87087.0,0.04646]
["bitfinex","BTCUSD",1764086315236,0.43266494,87088.0,87087.0,0.04646]
["bitfinex","BTCUSD",1764086315447,0.323,87088.0,87087.0,0.15539]
["bitfinex","BTCUSD",1764086316277,0.01148329,87083.0,87080.0,0.07258]
["bitfinex","BTCUSD",1764086316468,0.01148356,87081.0,87074.0,0.26603769]
["bitfinex","BTCUSD",1764086316596,0.22967408,87080.0,87078.0,0.04363]
["bitfinex","BTCUSD",1764086317017,0.24115789,87081.0,87078.0,0.04363]
["bitfinex","BTCUSD",1764086317018,0.01148356,87081.0,87079.0,0.04646]
["bitfinex","BTCUSD",1764086317216,0.01148329,87083.0,87079.0,0.04646]
["bitfinex","BTCUSD",1764086317473,0.22966119,87085.0,87080.0,0.27613276]
["bitfinex","BTCUSD",1764086317599,0.323,87086.0,87084.0,0.04646]
["bitfinex","BTCUSD",1764086317951,0.323,87086.0,87085.0,0.34870067]
["bitfinex","BTCUSD",1764086318385,0.323,87086.0,87085.0,0.11904]
["bitfinex","BTCUSD",1764086318587,0.55265803,87086.0,87085.0,0.04646]
["bitfinex","BTCUSD",1764086318804,0.55265803,87086.0,87078.0,0.04363]
["bitfinex","BTCUSD",1764086318805,0.241155,87081.0,87078.0,0.04363]
["bitfinex","BTCUSD",1764086318941,0.01148342,87082.0,87078.0,0.28479254]
["bitfinex","BTCUSD",1764086319277,0.24115236,87082.0,87078.0,0.04363]
["bitfinex","BTCUSD",1764086319490,0.01148316,87084.0,87081.0,0.04646]
["bitfinex","BTCUSD",1764086319700,0.01148316,87084.0,87078.0,0.03635]
["bitfinex","BTCUSD",1764086319701,0.1211481,87084.0,87078.0,0.03635]
["bitfinex","BTCUSD",1764086319849,0.1211481,87084.0,87078.0,0.04363]
["bitfinex","BTCUSD",1764086319850,0.2296765,87079.0,87078.0,0.04363]
["bitfinex","BTCUSD",1764086320273,0.2296765,87079.0,87074.0,0.03635]
["bitfinex","BTCUSD",1764086320274,0.22968705,87075.0,87074.0,0.03635]
["bitfinex","BTCUSD",1764086320482,0.2296976,87071.0,87066.0,0.04363]
["bitfinex","BTCUSD",1764086320661,0.01148461,87073.0,87066.0,0.04363]
["bitfinex","BTCUSD",1764086320662,0.01148461,87073.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1764086321117,0.323,87075.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1764086321318,0.24117558,87074.0,87068.0,0.2411882]
["bitfinex","BTCUSD",1764086321519,0.01148461,87073.0,87067.0,0.22970592]
["bitfinex","BTCUSD",1764086321719,0.2296976,87071.0,87066.0,0.27754524]
["bitfinex","BTCUSD",1764086321879,0.01148461,87073.0,87067.0,0.24119253]
["bitfinex","BTCUSD",1764086322287,0.2296976,87071.0,87066.0,0.03635]
["bitfinex","BTCUSD",1764086322512,0.2525476,87071.0,87061.0,0.03635]
["bitfinex","BTCUSD",1764086322705,0.2525476,87071.0,87070.0,3.001]
["bitfinex","BTCUSD",1764086322973,0.2525476,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086323177,0.2296976,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086323394,0.323,87075.0,87070.0,3.04646]
["bitfinex","BTCUSD",1764086323525,0.323,87076.0,87071.0,0.11904]
["bitfinex","BTCUSD",1764086323707,0.56416914,87076.0,87075.0,0.03635]
["bitfinex","BTCUSD",1764086323911,0.55268441,87076.0,87075.0,0.03635]
["bitfinex","BTCUSD",1764086324933,0.01148395,87078.0,87075.0,0.03635]
["bitfinex","BTCUSD",1764086325136,0.22968441,87076.0,87075.0,0.03635]
["bitfinex","BTCUSD",1764086325365,0.2296976,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086325520,0.01148461,87073.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086325877,0.33448448,87074.0,87070.0,3.22969767]
["bitfinex","BTCUSD",1764086326026,0.01148461,87073.0,87070.0,3.22969767]
["bitfinex","BTCUSD",1764086326267,0.33448448,87074.0,87070.0,3.22969767]
["bitfinex","BTCUSD",1764086326470,0.323,87074.0,87071.0,0.22969714]
["bitfinex","BTCUSD",1764086326690,0.323,87074.0,87073.0,0.26679232]
["bitfinex","BTCUSD",1764086326898,0.323,87077.0,87073.0,0.15411]
["bitfinex","BTCUSD",1764086327100,0.24117115,87076.0,87073.0,0.08365]
["bitfinex","BTCUSD",1764086327300,0.55268968,87074.0,87073.0,0.08365]
["bitfinex","BTCUSD",1764086327566,0.323,87074.0,87073.0,0.08365]
["bitfinex","BTCUSD",1764086327711,0.323,87074.0,87073.0,0.31334232]
["bitfinex","BTCUSD",1764086327921,0.00728,87082.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1764086328120,0.00728,87082.0,87073.0,0.32482693]
["bitfinex","BTCUSD",1764086328121,0.33448369,87080.0,87077.0,0.22968121]
["bitfinex","BTCUSD",1764086328333,0.323,87080.0,87079.0,0.2296765]
["bitfinex","BTCUSD",1764086328541,0.54381959,87090.0,87083.0,0.22966595]
["bitfinex","BTCUSD",1764086328742,0.0002517,87090.0,87083.0,0.27621595]
["bitfinex","BTCUSD",1764086328946,0.0002517,87090.0,87089.0,0.22965012]
["bitfinex","BTCUSD",1764086329282,0.241141,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1764086329411,0.10966494,87087.0,87084.0,0.24114641]
["bitfinex","BTCUSD",1764086329786,0.24114147,87086.0,87081.0,0.24115456]
["bitfinex","BTCUSD",1764086330006,0.24114147,87086.0,87081.0,0.22967025]
["bitfinex","BTCUSD",1764086330007,0.24114388,87085.0,87081.0,0.22967025]
["bitfinex","BTCUSD",1764086330178,0.01148303,87085.0,87082.0,0.22966636]
["bitfinex","BTCUSD",1764086330406,0.24114357,87086.0,87082.0,0.22966636]
["bitfinex","BTCUSD",1764086330609,0.10966494,87087.0,87086.0,0.22965803]
["bitfinex","BTCUSD",1764086330769,0.10966494,87087.0,87086.0,0.27620803]
["bitfinex","BTCUSD",1764086331409,0.0002517,87090.0,87089.0,0.22965012]
["bitfinex","BTCUSD",1764086331583,0.55289919,87090.0,87089.0,0.04655]
["bitfinex","BTCUSD",1764086332009,0.55265012,87089.0,87088.0,0.0371]
["bitfinex","BTCUSD",1764086332338,0.323,87089.0,87088.0,0.26675276]
["bitfinex","BTCUSD",1764086332709,0.323,87089.0,87088.0,0.31330276]
["bitfinex","BTCUSD",1764086332912,0.323,87089.0,87088.0,0.08365]
["bitfinex","BTCUSD",1764086333114,0.3232517,87090.0,87088.0,0.08365]
["bitfinex","BTCUSD",1764086333326,0.02151003,87089.0,87088.0,0.08365]
["bitfinex","BTCUSD",1764086333504,0.25116015,87089.0,87088.0,0.08365]
["bitfinex","BTCUSD",1764086333701,0.01148303,87085.0,87079.0,0.0371]
["bitfinex","BTCUSD",1764086333915,0.22966883,87082.0,87080.0,0.00728]
["bitfinex","BTCUSD",1764086334139,0.22967122,87081.0,87080.0,0.00728]
["bitfinex","BTCUSD",1764086334507,0.22967122,87081.0,87080.0,0.05383]
["bitfinex","BTCUSD",1764086334830,0.22967122,87081.0,87080.0,0.12429]
["bitfinex","BTCUSD",1764086335035,0.01148316,87084.0,87080.0,0.12429]
["bitfinex","BTCUSD",1764086335250,0.22963811,87094.0,87080.0,0.12429]
["bitfinex","BTCUSD",1764086335251,0.323,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1764086335429,0.10966494,87088.0,87086.0,0.2411406]
["bitfinex","BTCUSD",1764086335635,0.10966494,87088.0,87087.0,0.2296554]
["bitfinex","BTCUSD",1764086336062,0.24113817,87087.0,87082.0,0.24114955]
["bitfinex","BTCUSD",1764086336241,0.22966021,87086.0,87082.0,0.24114955]
["bitfinex","BTCUSD",1764086336619,0.22966021,87086.0,87083.0,0.22966572]
["bitfinex","BTCUSD",1764086336820,0.22966084,87085.0,87083.0,0.22966572]
["bitfinex","BTCUSD",1764086337457,0.24114311,87086.0,87084.0,0.27621315]
["bitfinex","BTCUSD",1764086337677,0.10966494,87088.0,87085.0,0.04655]
["bitfinex","BTCUSD",1764086338014,0.323,87089.0,87085.0,0.04655]
["bitfinex","BTCUSD",1764086338015,0.0002517,87090.0,87088.0,0.22965276]
["bitfinex","BTCUSD",1764086338214,0.0002517,87090.0,87089.0,0.22965012]
["bitfinex","BTCUSD",1764086338421,0.0002517,87090.0,87089.0,0.27620012]
["bitfinex","BTCUSD",1764086339023,0.0002517,87090.0,87089.0,0.34468012]
["bitfinex","BTCUSD",1764086339621,0.0002517,87090.0,87089.0,0.37881012]
["bitfinex","BTCUSD",1764086340603,0.0002517,87090.0,87089.0,0.38846293]
["bitfinex","BTCUSD",1764086342595,0.0002517,87090.0,87089.0,0.38946293]
["bitfinex","BTCUSD",1764086342832,0.0002517,87090.0,87089.0,0.39046293]
["bitfinex","BTCUSD",1764086343007,0.0002517,87090.0,87089.0,0.39774293]
["bitfinex","BTCUSD",1764086343760,0.0002517,87090.0,87089.0,0.38809012]
["bitfinex","BTCUSD",1764086344190,0.0002517,87090.0,87089.0,0.38709012]
["bitfinex","BTCUSD",1764086344597,0.0002517,87090.0,87089.0,0.39674293]
["bitfinex","BTCUSD",1764086344792,0.0002517,87090.0,87089.0,0.39774293]
["bitfinex","BTCUSD",1764086345411,0.0002517,87090.0,87089.0,0.31961012]
["bitfinex","BTCUSD",1764086345611,0.0002517,87090.0,87089.0,0.08268]
["bitfinex","BTCUSD",1764086345823,0.0002517,87090.0,87089.0,0.002]
["bitfinex","BTCUSD",1764086346131,0.22989919,87090.0,87089.0,0.002]
["bitfinex","BTCUSD",1764086346336,0.0002517,87090.0,87089.0,0.002]
["bitfinex","BTCUSD",1764086346589,0.0002517,87090.0,87089.0,0.11835]
["bitfinex","BTCUSD",1764086346791,0.0002517,87090.0,87089.0,0.34800012]
["bitfinex","BTCUSD",1764086347118,0.0002517,87090.0,87089.0,0.27952012]
["bitfinex","BTCUSD",1764086347333,0.0002517,87090.0,87089.0,0.04887]
["bitfinex","BTCUSD",1764086347540,0.22965012,87089.0,87088.0,0.03413]
["bitfinex","BTCUSD",1764086347736,0.01173407,87090.0,87085.0,0.00728]
["bitfinex","BTCUSD",1764086347997,0.0002517,87090.0,87085.0,0.01876303]
["bitfinex","BTCUSD",1764086348220,0.0002517,87090.0,87089.0,0.22965012]
["bitfinex","BTCUSD",1764086348433,0.0002517,87090.0,87088.0,0.03413]
["bitfinex","BTCUSD",1764086348638,0.01148263,87088.0,87086.0,0.22965768]
["bitfinex","BTCUSD",1764086348845,0.01148263,87088.0,87079.0,0.0371]
["bitfinex","BTCUSD",1764086348846,0.22967386,87080.0,87079.0,0.0371]
["bitfinex","BTCUSD",1764086349086,0.04728,87080.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1764086349275,0.10966494,87074.0,87073.0,0.22969232]
["bitfinex","BTCUSD",1764086349483,0.10966494,87074.0,87072.0,0.2296944]
["bitfinex","BTCUSD",1764086349635,0.10966494,87074.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086349636,0.01148461,87073.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086349815,0.2296976,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086350741,0.2548876,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086351346,0.02519,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086352007,0.2548876,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086352159,0.3581976,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086352360,0.6144476,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086352635,0.38475,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086352841,0.6144476,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086353156,0.6811976,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086354279,0.70269305,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086355694,0.70369305,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086355959,0.53283154,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086356318,0.64535453,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086357453,0.64635453,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086357656,0.64535453,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086358265,0.64635453,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086361429,0.65363453,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086363214,0.60363453,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086363619,0.54111154,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086363890,0.54103513,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086364325,0.5410322,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086364536,0.51961609,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086365069,0.51861609,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086365514,0.3063976,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086365676,0.6293976,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086365856,0.5626476,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086366062,0.2386476,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086366356,0.00828,87071.0,87070.0,3.22970024]
["bitfinex","BTCUSD",1764086366531,0.2389776,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086366944,0.02509,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086367078,0.00828,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086367288,0.00728,87071.0,87070.0,3.22970024]
["bitfinex","BTCUSD",1764086367666,0.10966494,87074.0,87073.0,0.22969232]
["bitfinex","BTCUSD",1764086367863,0.01609,87083.0,87081.0,0.22966918]
["bitfinex","BTCUSD",1764086368032,0.02757329,87083.0,87073.0,0.03549]
["bitfinex","BTCUSD",1764086368251,0.10966494,87077.0,87075.0,0.2296848]
["bitfinex","BTCUSD",1764086368634,0.01609,87083.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1764086368841,0.01609,87083.0,87082.0,0.22966858]
["bitfinex","BTCUSD",1764086369021,0.01148369,87080.0,87073.0,0.34609617]
["bitfinex","BTCUSD",1764086369231,0.24116338,87078.0,87074.0,0.22968916]
["bitfinex","BTCUSD",1764086369428,0.01609,87083.0,87070.0,3.01876501]
["bitfinex","BTCUSD",1764086369429,0.10966494,87076.0,87070.0,3.00728]
["bitfinex","BTCUSD",1764086369655,0.10966494,87076.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1764086369868,0.10966494,87076.0,87073.0,0.22969219]
["bitfinex","BTCUSD",1764086370082,0.10966494,87076.0,87074.0,0.22968706]
["bitfinex","BTCUSD",1764086370661,0.01148395,87078.0,87073.0,0.04697461]
["bitfinex","BTCUSD",1764086370867,0.01148422,87076.0,87073.0,0.03549]
["bitfinex","BTCUSD",1764086371275,0.24116895,87076.0,87073.0,0.03549]
["bitfinex","BTCUSD",1764086371507,0.01148422,87076.0,87073.0,0.26518058]
["bitfinex","BTCUSD",1764086371687,0.2296976,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086371943,0.2465076,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086372140,0.01681,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086372349,0.2465076,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086373021,0.2296976,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086373588,0.2465076,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086373987,0.01681,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086374391,0.2465076,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086374917,0.2633176,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086375042,0.5863176,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086376586,0.5695076,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086377892,0.5863176,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086378292,0.5695076,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086378615,0.5863176,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086379226,0.5695076,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086379426,0.5863176,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086382101,0.5809376,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086382541,0.33981,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086382742,0.5695076,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086382941,0.5809376,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086383514,0.60243394,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086386275,0.63695695,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086386655,0.62552695,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086387260,0.59100394,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086387463,0.59200394,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086388072,0.25319394,87071.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086388672,0.002,87071.0,87070.0,3.33705024]
["bitfinex","BTCUSD",1764086389059,0.002,87071.0,87070.0,3.27091024]
["bitfinex","BTCUSD",1764086389276,0.002,87071.0,87070.0,3.33705024]
["bitfinex","BTCUSD",1764086389455,0.002,87071.0,87070.0,3.34670305]
["bitfinex","BTCUSD",1764086389456,0.001,87071.0,87070.0,3.34670305]
["bitfinex","BTCUSD",1764086389859,0.32487849,87080.0,87079.0,0.2296765]
["bitfinex","BTCUSD",1764086390061,0.24114803,87084.0,87081.0,0.22966881]
["bitfinex","BTCUSD",1764086390256,0.01087,87087.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1764086390548,0.24114482,87085.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1764086390747,0.22966441,87084.0,87081.0,0.22967122]
["bitfinex","BTCUSD",1764086391020,4.967e-05,87087.0,87079.0,0.03149]
["bitfinex","BTCUSD",1764086391240,0.22966026,87086.0,87082.0,0.22966633]
["bitfinex","BTCUSD",1764086391532,0.24114723,87084.0,87080.0,0.22967386]
["bitfinex","BTCUSD",1764086391704,0.01148316,87084.0,87076.0,0.24116335]
["bitfinex","BTCUSD",1764086391910,0.01148342,87082.0,87079.0,0.22967516]
["bitfinex","BTCUSD",1764086392109,0.24114674,87084.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1764086392309,0.01148329,87083.0,87080.0,0.22967146]
["bitfinex","BTCUSD",1764086392514,0.24214674,87084.0,87081.0,0.22967018]
["bitfinex","BTCUSD",1764086392831,0.001,87086.0,87085.0,0.22966067]
["bitfinex","BTCUSD",1764086393038,0.001,87086.0,87083.0,0.24114924]
["bitfinex","BTCUSD",1764086393039,0.001,87086.0,87083.0,0.22966595]
["bitfinex","BTCUSD",1764086393245,0.001,87086.0,87082.0,0.22966858]
["bitfinex","BTCUSD",1764086393246,0.001,87084.0,87082.0,0.22966858]
["bitfinex","BTCUSD",1764086393384,0.001,87086.0,87084.0,0.22966076]
["bitfinex","BTCUSD",1764086393591,0.001,87086.0,87082.0,0.22966826]
["bitfinex","BTCUSD",1764086393592,0.24214134,87086.0,87082.0,0.22966826]
["bitfinex","BTCUSD",1764086393819,0.001,87084.0,87083.0,0.22966558]
["bitfinex","BTCUSD",1764086394245,0.001,87084.0,87072.0,0.2611832]
["bitfinex","BTCUSD",1764086394538,0.01148316,87084.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1764086394760,4.967e-05,87087.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1764086394960,0.01153244,87087.0,87084.0,0.22966114]
["bitfinex","BTCUSD",1764086395111,0.22966628,87083.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1764086395308,0.001,87084.0,87083.0,0.22966595]
["bitfinex","BTCUSD",1764086395491,0.2411889,87087.0,87083.0,0.22966595]
["bitfinex","BTCUSD",1764086395726,0.001,87084.0,87083.0,0.22966595]
["bitfinex","BTCUSD",1764086396408,0.001,87084.0,87083.0,0.27087595]
["bitfinex","BTCUSD",1764086396528,0.002,87084.0,87083.0,0.27087595]
["bitfinex","BTCUSD",1764086396725,0.002,87084.0,87083.0,0.33701595]
["bitfinex","BTCUSD",1764086397341,0.001,87084.0,87083.0,0.34666876]
["bitfinex","BTCUSD",1764086397749,0.002,87084.0,87083.0,0.34666876]
["bitfinex","BTCUSD",1764086399103,0.001,87084.0,87083.0,0.34666876]
["bitfinex","BTCUSD",1764086399321,4.967e-05,87087.0,87086.0,0.22965803]
["bitfinex","BTCUSD",1764086399503,4.967e-05,87087.0,87086.0,0.28780084]
["bitfinex","BTCUSD",1764086399732,4.967e-05,87087.0,87086.0,0.35394084]
["bitfinex","BTCUSD",1764086401111,4.967e-05,87087.0,87083.0,0.002]
["bitfinex","BTCUSD",1764086401327,0.10966494,87084.0,87083.0,0.002]
["bitfinex","BTCUSD",1764086401544,0.10966494,87084.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086401991,0.32487849,87082.0,87070.0,3.06614]
["bitfinex","BTCUSD",1764086402409,0.32487849,87082.0,87070.0,3.0]
["bitfinex","BTCUSD",1764086402618,4.967e-05,87087.0,87081.0,0.04121]
["bitfinex","BTCUSD",1764086402785,4.967e-05,87087.0,87086.0,0.0727]
["bitfinex","BTCUSD",1764086403196,4.967e-05,87087.0,87086.0,0.15577281]
["bitfinex","BTCUSD",1764086403401,0.0002517,87090.0,87089.0,0.00965281]
["bitfinex","BTCUSD",1764086403605,0.0345026,87123.0,87089.0,0.00965281]
["bitfinex","BTCUSD",1764086403606,0.0345026,87123.0,87090.0,0.323]
["bitfinex","BTCUSD",1764086403803,4.968e-05,87123.0,87122.0,0.0727]
["bitfinex","BTCUSD",1764086403985,0.01147842,87120.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764086404184,0.01147842,87120.0,87100.0,0.03149]
["bitfinex","BTCUSD",1764086404185,0.01147881,87117.0,87110.0,0.22959346]
["bitfinex","BTCUSD",1764086404387,0.22956533,87122.0,87106.0,0.0305]
["bitfinex","BTCUSD",1764086404388,4.968e-05,87123.0,87119.0,0.04371]
["bitfinex","BTCUSD",1764086404705,0.01147921,87114.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764086404907,0.22958079,87116.0,87110.0,0.22959386]
["bitfinex","BTCUSD",1764086404908,0.24105973,87116.0,87110.0,0.22959386]
["bitfinex","BTCUSD",1764086405109,0.43454343,87120.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1764086405456,0.01147855,87119.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764086405621,0.22958203,87115.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764086405838,0.01147987,87109.0,87106.0,0.0305]
["bitfinex","BTCUSD",1764086406193,0.22959799,87109.0,87107.0,0.00728]
["bitfinex","BTCUSD",1764086406368,0.01147973,87110.0,87106.0,0.27158466]
["bitfinex","BTCUSD",1764086406607,0.01147987,87109.0,87106.0,0.03778]
["bitfinex","BTCUSD",1764086406783,0.01147973,87110.0,87106.0,0.271585]
["bitfinex","BTCUSD",1764086407025,0.01147947,87112.0,87108.0,0.22959871]
["bitfinex","BTCUSD",1764086407245,0.01147973,87110.0,87106.0,0.26738466]
["bitfinex","BTCUSD",1764086407458,0.01147934,87113.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764086407682,0.32487849,87116.0,87114.0,0.22958371]
["bitfinex","BTCUSD",1764086407899,0.0004,87130.0,87121.0,0.22956415]
["bitfinex","BTCUSD",1764086407900,0.323,87129.0,87121.0,0.22956415]
["bitfinex","BTCUSD",1764086408113,0.0004,87130.0,87122.0,0.04371]
["bitfinex","BTCUSD",1764086408316,0.0004,87130.0,87122.0,0.10481]
["bitfinex","BTCUSD",1764086408526,0.01147776,87125.0,87122.0,0.10481]
["bitfinex","BTCUSD",1764086408745,0.01147776,87125.0,87070.0,3.4]
["bitfinex","BTCUSD",1764086408746,0.01147868,87118.0,87117.0,0.00728]
["bitfinex","BTCUSD",1764086408956,0.12114362,87118.0,87117.0,0.00728]
["bitfinex","BTCUSD",1764086409162,0.01147894,87116.0,87108.0,0.24107765]
["bitfinex","BTCUSD",1764086409410,0.24106686,87113.0,87112.0,0.00728]
["bitfinex","BTCUSD",1764086409614,0.24106686,87113.0,87107.0,0.00728]
["bitfinex","BTCUSD",1764086409615,0.01147934,87113.0,87107.0,0.00728]
["bitfinex","BTCUSD",1764086409793,0.24106947,87112.0,87108.0,0.22959869]
["bitfinex","BTCUSD",1764086409946,0.01147894,87116.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1764086410350,0.24106139,87115.0,87112.0,0.22958924]
["bitfinex","BTCUSD",1764086410762,0.01147934,87113.0,87107.0,0.00728]
["bitfinex","BTCUSD",1764086410967,0.01147973,87110.0,87107.0,0.00728]
["bitfinex","BTCUSD",1764086411408,0.01147894,87116.0,87107.0,0.00728]
["bitfinex","BTCUSD",1764086411409,0.24105666,87117.0,87109.0,0.05518987]
["bitfinex","BTCUSD",1764086411638,0.01147947,87112.0,87106.0,0.03778]
["bitfinex","BTCUSD",1764086411816,0.24106571,87114.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764086411990,0.01147894,87116.0,87109.0,0.24107571]
["bitfinex","BTCUSD",1764086412189,0.01147947,87112.0,87109.0,0.22959697]
["bitfinex","BTCUSD",1764086412490,0.01147973,87110.0,87107.0,0.001]
["bitfinex","BTCUSD",1764086412695,0.22960003,87108.0,87107.0,0.001]
["bitfinex","BTCUSD",1764086413569,0.01147987,87109.0,87103.0,0.22961243]
["bitfinex","BTCUSD",1764086413774,0.01147987,87109.0,87095.0,0.0611]
["bitfinex","BTCUSD",1764086413775,0.22963978,87093.0,87087.0,0.2296533]
["bitfinex","BTCUSD",1764086413972,0.22964936,87090.0,87089.0,0.00728]
["bitfinex","BTCUSD",1764086414236,0.01148171,87095.0,87092.0,0.22964055]
["bitfinex","BTCUSD",1764086414437,0.01148131,87098.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1764086414595,0.24110791,87098.0,87094.0,0.24111726]
["bitfinex","BTCUSD",1764086414793,0.01148184,87094.0,87089.0,0.00728]
["bitfinex","BTCUSD",1764086415116,0.0114825,87089.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1764086415437,0.12114771,87087.0,87082.0,0.241152]
["bitfinex","BTCUSD",1764086415612,0.12114771,87087.0,87075.0,0.2296845]
["bitfinex","BTCUSD",1764086415613,0.01148356,87081.0,87070.0,3.01148501]
["bitfinex","BTCUSD",1764086415934,0.01148342,87082.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1764086416079,0.24115229,87082.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1764086416279,0.0114829,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1764086416532,0.01148224,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1764086416533,0.10966494,87089.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764086416753,0.2296343,87095.0,87094.0,0.001]
["bitfinex","BTCUSD",1764086416938,0.01148131,87098.0,87092.0,0.04453211]
["bitfinex","BTCUSD",1764086417139,0.323,87099.0,87096.0,0.22963083]
["bitfinex","BTCUSD",1764086417345,0.01148158,87096.0,87092.0,0.03305]
["bitfinex","BTCUSD",1764086417490,0.01148237,87090.0,87084.0,0.22966265]
["bitfinex","BTCUSD",1764086417694,0.12114744,87089.0,87081.0,0.24115422]
["bitfinex","BTCUSD",1764086417936,0.24114112,87086.0,87082.0,0.23694599]
["bitfinex","BTCUSD",1764086418147,0.5659978,87094.0,87090.0,0.22964674]
["bitfinex","BTCUSD",1764086418357,0.24112463,87092.0,87088.0,0.22965022]
["bitfinex","BTCUSD",1764086418532,0.10966494,87089.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1764086418732,0.12114744,87089.0,87084.0,0.24114603]
["bitfinex","BTCUSD",1764086418941,0.12114744,87089.0,87084.0,0.22966287]
["bitfinex","BTCUSD",1764086418942,0.22965326,87088.0,87084.0,0.22966287]
["bitfinex","BTCUSD",1764086419140,0.12114744,87089.0,87083.0,0.22966076]
["bitfinex","BTCUSD",1764086419141,0.24114127,87086.0,87083.0,0.22966076]
["bitfinex","BTCUSD",1764086419461,0.0114825,87089.0,87085.0,0.22966018]
["bitfinex","BTCUSD",1764086419661,0.24113817,87087.0,87084.0,0.22966298]
["bitfinex","BTCUSD",1764086419811,0.01148158,87096.0,87088.0,0.04067]
["bitfinex","BTCUSD",1764086420011,0.00728,87097.0,87083.0,0.22966595]
["bitfinex","BTCUSD",1764086420012,0.01148237,87090.0,87083.0,0.22966595]
["bitfinex","BTCUSD",1764086420217,0.10966494,87089.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1764086420420,0.10966494,87089.0,87088.0,0.22965276]
["bitfinex","BTCUSD",1764086420629,0.00728,87097.0,87096.0,0.22963167]
["bitfinex","BTCUSD",1764086420824,0.00728,87097.0,87095.0,0.22963372]
["bitfinex","BTCUSD",1764086421048,0.00728,87097.0,87094.0,0.22963672]
["bitfinex","BTCUSD",1764086421266,0.33028,87097.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1764086421479,0.33028,87097.0,87060.0,0.54402802]
["bitfinex","BTCUSD",1764086421480,0.01148316,87084.0,87079.0,0.02296765]
["bitfinex","BTCUSD",1764086421675,0.10966494,87084.0,87083.0,0.22966595]
["bitfinex","BTCUSD",1764086421869,0.01148197,87093.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1764086422088,0.10966494,87087.0,87086.0,0.24113859]
["bitfinex","BTCUSD",1764086422486,0.01148184,87094.0,87086.0,0.04067]
["bitfinex","BTCUSD",1764086422686,0.10966494,87088.0,87086.0,0.10226]
["bitfinex","BTCUSD",1764086422885,0.2296554,87087.0,87086.0,0.04067]
["bitfinex","BTCUSD",1764086423148,0.01148356,87081.0,87077.0,0.06887]
["bitfinex","BTCUSD",1764086423349,0.323,87100.0,87096.0,0.22963167]
["bitfinex","BTCUSD",1764086423623,0.01147973,87110.0,87097.0,0.36493903]
["bitfinex","BTCUSD",1764086423780,0.24108949,87105.0,87097.0,0.36493903]
["bitfinex","BTCUSD",1764086423985,0.22961832,87103.0,87097.0,0.07372]
["bitfinex","BTCUSD",1764086424357,0.10966494,87104.0,87097.0,0.07372]
["bitfinex","BTCUSD",1764086424358,0.01148105,87100.0,87097.0,0.07372]
["bitfinex","BTCUSD",1764086424545,0.22962415,87099.0,87097.0,0.07372]
["bitfinex","BTCUSD",1764086424750,0.22961863,87101.0,87097.0,0.30434903]
["bitfinex","BTCUSD",1764086424956,0.2411036,87100.0,87097.0,0.07472]
["bitfinex","BTCUSD",1764086425161,0.2411036,87100.0,87097.0,0.001]
["bitfinex","BTCUSD",1764086425162,0.22987808,87098.0,87097.0,0.001]
["bitfinex","BTCUSD",1764086425457,0.58738965,87098.0,87097.0,0.001]
["bitfinex","BTCUSD",1764086425821,0.60886544,87098.0,87097.0,0.001]
["bitfinex","BTCUSD",1764086426830,0.60886544,87098.0,87079.0,0.00728]
["bitfinex","BTCUSD",1764086426831,0.323,87094.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1764086427023,0.12114757,87088.0,87083.0,0.02296659]
["bitfinex","BTCUSD",1764086427275,0.10966494,87088.0,87086.0,0.22965696]
["bitfinex","BTCUSD",1764086427448,0.10966494,87088.0,87087.0,0.04067]
["bitfinex","BTCUSD",1764086427809,0.10966494,87088.0,87087.0,0.2703254]
["bitfinex","BTCUSD",1764086428175,0.01148184,87094.0,87088.0,0.24113539]
["bitfinex","BTCUSD",1764086428350,0.10966494,87090.0,87089.0,0.22965012]
["bitfinex","BTCUSD",1764086428545,0.10966494,87090.0,87088.0,0.22965044]
["bitfinex","BTCUSD",1764086428892,0.10966494,87090.0,87088.0,0.22965191]
["bitfinex","BTCUSD",1764086429104,0.00025169,87098.0,87097.0,0.22962903]
["bitfinex","BTCUSD",1764086429306,0.00025169,87098.0,87097.0,0.37459184]
["bitfinex","BTCUSD",1764086430466,0.00025169,87098.0,87097.0,0.37559184]
["bitfinex","BTCUSD",1764086430703,0.00025169,87098.0,87097.0,0.37659184]
["bitfinex","BTCUSD",1764086431078,0.0004,87130.0,87129.0,0.22954469]
["bitfinex","BTCUSD",1764086431295,0.0004,87130.0,87129.0,0.27749469]
["bitfinex","BTCUSD",1764086431507,0.0004,87130.0,87124.0,0.03305]
["bitfinex","BTCUSD",1764086431715,0.0004,87130.0,87129.0,0.00728]
["bitfinex","BTCUSD",1764086431911,0.0004,87130.0,87129.0,0.22954469]
["bitfinex","BTCUSD",1764086432122,0.0004,87130.0,87125.0,0.00728]
["bitfinex","BTCUSD",1764086432326,0.0118771,87130.0,87127.0,0.22954972]
["bitfinex","BTCUSD",1764086432534,0.0004,87130.0,87125.0,0.01875776]
["bitfinex","BTCUSD",1764086432740,0.0004,87130.0,87129.0,0.001]
["bitfinex","BTCUSD",1764086433356,0.01147749,87127.0,87124.0,0.26260681]
["bitfinex","BTCUSD",1764086433637,0.01147736,87128.0,87125.0,0.22955465]
["bitfinex","BTCUSD",1764086433818,0.2295502,87127.0,87125.0,0.001]
["bitfinex","BTCUSD",1764086434018,0.01147736,87128.0,87124.0,0.03305]
["bitfinex","BTCUSD",1764086434386,0.0004,87130.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1764086434595,0.0004,87130.0,87128.0,0.22954619]
["bitfinex","BTCUSD",1764086434794,0.0004,87130.0,87127.0,0.22954691]
["bitfinex","BTCUSD",1764086435002,0.01147723,87129.0,87124.0,0.2626061]
["bitfinex","BTCUSD",1764086435367,0.01147723,87129.0,87118.0,0.32421365]
["bitfinex","BTCUSD",1764086435368,0.01147789,87124.0,87118.0,0.26262202]
["bitfinex","BTCUSD",1764086435569,0.01147789,87124.0,87111.0,0.22959089]
["bitfinex","BTCUSD",1764086435570,0.10966494,87120.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1764086435781,0.01147855,87119.0,87114.0,0.22958422]
["bitfinex","BTCUSD",1764086435982,0.01147868,87118.0,87114.0,0.22958422]
["bitfinex","BTCUSD",1764086436184,0.01147868,87118.0,87113.0,0.00728]
["bitfinex","BTCUSD",1764086436185,0.01147894,87116.0,87113.0,0.00728]
["bitfinex","BTCUSD",1764086436497,0.24105813,87116.0,87113.0,0.00728]
["bitfinex","BTCUSD",1764086436708,0.10966494,87120.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1764086436911,0.01147894,87116.0,87113.0,0.23686438]
["bitfinex","BTCUSD",1764086437331,0.24105832,87116.0,87113.0,0.00728]
["bitfinex","BTCUSD",1764086437539,0.0114796,87111.0,87108.0,0.03305]
["bitfinex","BTCUSD",1764086437745,0.2295974,87109.0,87108.0,0.03305]
["bitfinex","BTCUSD",1764086438156,0.24105684,87117.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764086438358,0.24106679,87113.0,87108.0,0.07372]
["bitfinex","BTCUSD",1764086438561,0.24106679,87113.0,87109.0,0.22959719]
["bitfinex","BTCUSD",1764086438717,0.01147934,87113.0,87110.0,0.22959389]
["bitfinex","BTCUSD",1764086439319,0.01147947,87112.0,87108.0,0.03305]
["bitfinex","BTCUSD",1764086439535,0.0114796,87111.0,87108.0,0.03305]
["bitfinex","BTCUSD",1764086439739,0.2295532,87126.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1764086439955,0.01147894,87116.0,87112.0,0.27025875]
["bitfinex","BTCUSD",1764086440127,0.24105866,87116.0,87113.0,0.22958682]
["bitfinex","BTCUSD",1764086440487,0.01147907,87115.0,87112.0,0.04067]
["bitfinex","BTCUSD",1764086440693,0.22960267,87107.0,87106.0,0.03305]
["bitfinex","BTCUSD",1764086440938,0.10966494,87103.0,87102.0,0.22961585]
["bitfinex","BTCUSD",1764086441459,0.01148,87108.0,87102.0,0.04067]
["bitfinex","BTCUSD",1764086441740,0.12114546,87104.0,87099.0,0.23689869]
["bitfinex","BTCUSD",1764086441940,0.10966494,87104.0,87100.0,0.22962073]
["bitfinex","BTCUSD",1764086442154,0.10966494,87104.0,87103.0,0.22961321]
["bitfinex","BTCUSD",1764086442680,0.00025163,87106.0,87105.0,0.22960794]
["bitfinex","BTCUSD",1764086442974,0.00025163,87106.0,87105.0,0.10226]
["bitfinex","BTCUSD",1764086443122,0.00025163,87106.0,87105.0,0.33186794]
["bitfinex","BTCUSD",1764086443519,0.00025163,87106.0,87105.0,0.34152075]
["bitfinex","BTCUSD",1764086444446,0.00025163,87106.0,87105.0,0.33186794]
["bitfinex","BTCUSD",1764086444681,0.00025163,87106.0,87105.0,0.34152075]
["bitfinex","BTCUSD",1764086445117,0.00025163,87106.0,87105.0,0.34252075]
["bitfinex","BTCUSD",1764086445327,0.00025163,87106.0,87105.0,0.34152075]
["bitfinex","BTCUSD",1764086445538,0.00025163,87106.0,87105.0,0.34252075]
["bitfinex","BTCUSD",1764086445749,0.00025163,87106.0,87105.0,0.34352075]
["bitfinex","BTCUSD",1764086445949,0.00025163,87106.0,87105.0,0.34152075]
["bitfinex","BTCUSD",1764086446184,0.00025163,87106.0,87105.0,0.34252075]
["bitfinex","BTCUSD",1764086446361,0.00025163,87106.0,87105.0,0.35080075]
["bitfinex","BTCUSD",1764086449627,0.00025163,87106.0,87105.0,0.67380075]
["bitfinex","BTCUSD",1764086449876,0.00025163,87106.0,87105.0,0.68324617]
["bitfinex","BTCUSD",1764086450335,1.63e-06,87106.0,87105.0,0.74576916]
["bitfinex","BTCUSD",1764086450539,0.0004,87130.0,87129.0,0.2391975]
["bitfinex","BTCUSD",1764086450743,0.0004,87130.0,87129.0,0.3103575]
["bitfinex","BTCUSD",1764086450920,0.0004,87130.0,87129.0,0.3684775]
["bitfinex","BTCUSD",1764086451122,0.0004,87130.0,87129.0,0.12928]
["bitfinex","BTCUSD",1764086451285,0.0004,87130.0,87129.0,0.30798469]
["bitfinex","BTCUSD",1764086451286,0.00115465,87130.0,87129.0,0.30798469]
["bitfinex","BTCUSD",1764086451695,0.00115465,87130.0,87129.0,0.07844]
["bitfinex","BTCUSD",1764086451900,0.23069671,87130.0,87129.0,0.07116]
["bitfinex","BTCUSD",1764086452098,0.00115465,87130.0,87129.0,0.07844]
["bitfinex","BTCUSD",1764086452344,0.00115465,87130.0,87129.0,0.30798469]
["bitfinex","BTCUSD",1764086452559,0.23069671,87130.0,87129.0,0.07116]
["bitfinex","BTCUSD",1764086453164,0.24102413,87129.0,87125.0,0.22955416]
["bitfinex","BTCUSD",1764086453374,0.24102512,87128.0,87125.0,0.22955416]
["bitfinex","BTCUSD",1764086453622,0.24102512,87128.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764086453623,0.0006289,87126.0,87124.0,0.22955744]
["bitfinex","BTCUSD",1764086453796,0.2410268,87129.0,87126.0,0.2295514]
["bitfinex","BTCUSD",1764086454002,0.241025,87128.0,87125.0,0.22955435]
["bitfinex","BTCUSD",1764086454232,0.01147828,87121.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764086454464,0.24104924,87120.0,87119.0,0.00728]
["bitfinex","BTCUSD",1764086454677,0.01147855,87119.0,87116.0,0.22957865]
["bitfinex","BTCUSD",1764086454864,0.10966494,87120.0,87119.0,0.22957104]
["bitfinex","BTCUSD",1764086455278,0.10966494,87120.0,87118.0,0.22957361]
["bitfinex","BTCUSD",1764086455506,0.12114336,87120.0,87114.0,0.01875921]
["bitfinex","BTCUSD",1764086455706,0.24105523,87117.0,87114.0,0.00728]
["bitfinex","BTCUSD",1764086455856,0.24105523,87117.0,87114.0,0.23686171]
["bitfinex","BTCUSD",1764086456095,0.01147881,87117.0,87116.0,0.0417]
["bitfinex","BTCUSD",1764086456262,0.24105512,87117.0,87116.0,0.0417]
["bitfinex","BTCUSD",1764086456674,0.10966494,87120.0,87117.0,0.22957631]
["bitfinex","BTCUSD",1764086456884,0.2295763,87118.0,87114.0,0.23686407]
["bitfinex","BTCUSD",1764086457078,0.01147881,87117.0,87114.0,0.00728]
["bitfinex","BTCUSD",1764086457280,0.22958158,87115.0,87114.0,0.00728]
["bitfinex","BTCUSD",1764086457490,0.35071204,87120.0,87116.0,0.2410556]
["bitfinex","BTCUSD",1764086457670,0.10966494,87120.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1764086457875,0.10966494,87120.0,87119.0,0.22957104]
["bitfinex","BTCUSD",1764086458216,0.10966494,87120.0,87119.0,0.27127104]
["bitfinex","BTCUSD",1764086458673,0.0004,87130.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1764086458868,0.0004,87130.0,87129.0,0.02946]
["bitfinex","BTCUSD",1764086459070,0.0004,87130.0,87129.0,0.25900469]
["bitfinex","BTCUSD",1764086459224,0.0004,87130.0,87129.0,0.07116]
["bitfinex","BTCUSD",1764086459433,0.0004,87130.0,87129.0,0.30070469]
["bitfinex","BTCUSD",1764086460466,0.0004,87130.0,87129.0,0.35643469]
["bitfinex","BTCUSD",1764086460671,0.0004,87130.0,87129.0,0.3660875]
["bitfinex","BTCUSD",1764086460871,0.23069671,87130.0,87129.0,0.12689]
["bitfinex","BTCUSD",1764086461277,0.23069671,87130.0,87129.0,0.07116]
["bitfinex","BTCUSD",1764086461540,0.23069671,87130.0,87123.0,0.0304]
["bitfinex","BTCUSD",1764086461541,0.24103613,87124.0,87123.0,0.0304]
["bitfinex","BTCUSD",1764086461756,0.01147789,87124.0,87116.0,0.0304]
["bitfinex","BTCUSD",1764086461960,0.22957631,87117.0,87116.0,0.0304]
["bitfinex","BTCUSD",1764086462170,0.22957631,87117.0,87113.0,0.01875934]
["bitfinex","BTCUSD",1764086462171,0.22957644,87117.0,87113.0,0.01875934]
["bitfinex","BTCUSD",1764086462382,0.0004,87130.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764086462605,0.0004,87130.0,87129.0,0.27013469]
["bitfinex","BTCUSD",1764086462805,0.0004,87130.0,87129.0,0.2797875]
["bitfinex","BTCUSD",1764086463012,0.0004,87130.0,87129.0,0.09632]
["bitfinex","BTCUSD",1764086463222,0.0004,87130.0,87129.0,0.32586469]
["bitfinex","BTCUSD",1764086464369,0.0004,87130.0,87129.0,0.09632]
["bitfinex","BTCUSD",1764086464569,0.0004,87130.0,87129.0,0.32586469]
["bitfinex","BTCUSD",1764086464768,0.0004,87130.0,87129.0,0.32686469]
["bitfinex","BTCUSD",1764086465416,0.0004,87130.0,87129.0,0.04159]
["bitfinex","BTCUSD",1764086465588,0.22994206,87130.0,87129.0,0.002]
["bitfinex","BTCUSD",1764086465933,0.22994206,87130.0,87129.0,0.09832]
["bitfinex","BTCUSD",1764086465934,0.0004,87130.0,87129.0,0.09832]
["bitfinex","BTCUSD",1764086466347,0.24101187,87133.0,87129.0,0.32686469]
["bitfinex","BTCUSD",1764086466559,0.01147657,87134.0,87129.0,0.27113469]
["bitfinex","BTCUSD",1764086466761,0.01147683,87132.0,87129.0,0.27113469]
["bitfinex","BTCUSD",1764086466961,0.01147552,87142.0,87133.0,0.04059]
["bitfinex","BTCUSD",1764086467099,0.01147657,87134.0,87129.0,0.001]
["bitfinex","BTCUSD",1764086467304,0.0114767,87133.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1764086467578,0.01147631,87136.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764086467854,0.01147683,87132.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1764086468088,0.22954996,87127.0,87126.0,0.0304]
["bitfinex","BTCUSD",1764086468504,0.22954996,87127.0,87114.0,0.04187921]
["bitfinex","BTCUSD",1764086468505,0.01147828,87121.0,87118.0,0.22957187]
["bitfinex","BTCUSD",1764086468671,0.35071132,87121.0,87118.0,0.00728]
["bitfinex","BTCUSD",1764086469103,0.35071132,87121.0,87114.0,0.2672639]
["bitfinex","BTCUSD",1764086469104,0.22957787,87117.0,87114.0,0.2672639]
["bitfinex","BTCUSD",1764086469308,0.01147881,87117.0,87114.0,0.0304]
["bitfinex","BTCUSD",1764086469428,0.01147842,87120.0,87116.0,0.22957636]
["bitfinex","BTCUSD",1764086469629,0.10966494,87119.0,87116.0,0.04059]
["bitfinex","BTCUSD",1764086469858,0.24105744,87117.0,87114.0,0.2599838]
["bitfinex","BTCUSD",1764086470316,0.11694494,87138.0,87116.0,0.05206894]
["bitfinex","BTCUSD",1764086470522,0.11694494,87138.0,87114.0,0.04187921]
["bitfinex","BTCUSD",1764086470523,0.01147815,87122.0,87118.0,0.04059]
["bitfinex","BTCUSD",1764086470821,0.01147815,87122.0,87114.0,0.001]
["bitfinex","BTCUSD",1764086470822,0.22958158,87115.0,87114.0,0.001]
["bitfinex","BTCUSD",1764086471166,0.01147881,87117.0,87111.0,0.00728]
["bitfinex","BTCUSD",1764086471374,0.01147894,87116.0,87111.0,0.00728]
["bitfinex","BTCUSD",1764086471578,0.01147894,87116.0,87110.0,3.01147973]
["bitfinex","BTCUSD",1764086471579,0.01147934,87113.0,87110.0,3.0]
["bitfinex","BTCUSD",1764086471779,0.22959212,87111.0,87110.0,3.0]
["bitfinex","BTCUSD",1764086472609,0.03450637,87125.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764086472820,0.02150893,87123.0,87122.0,0.22956314]
["bitfinex","BTCUSD",1764086473021,0.01147815,87122.0,87117.0,0.22957556]
["bitfinex","BTCUSD",1764086473308,0.01147763,87126.0,87122.0,0.04059]
["bitfinex","BTCUSD",1764086473541,0.10966494,87123.0,87122.0,0.22956314]
["bitfinex","BTCUSD",1764086473716,0.01147842,87120.0,87115.0,0.0304]
["bitfinex","BTCUSD",1764086473916,0.323,87127.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764086474126,0.01147697,87131.0,87129.0,0.22954432]
["bitfinex","BTCUSD",1764086474339,0.33447644,87135.0,87132.0,0.22953458]
["bitfinex","BTCUSD",1764086474540,0.01147723,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1764086474879,0.01147723,87129.0,87120.0,0.02781]
["bitfinex","BTCUSD",1764086474880,0.01147802,87123.0,87120.0,0.02781]
["bitfinex","BTCUSD",1764086475083,0.22956577,87121.0,87120.0,0.02781]
["bitfinex","BTCUSD",1764086475235,0.22957895,87116.0,87115.0,0.0304]
["bitfinex","BTCUSD",1764086475436,0.01147828,87121.0,87120.0,0.03715]
["bitfinex","BTCUSD",1764086475789,0.10966494,87124.0,87123.0,0.2295605]
["bitfinex","BTCUSD",1764086475935,0.03095993,87151.0,87123.0,0.2295605]
["bitfinex","BTCUSD",1764086475936,0.01147736,87128.0,87123.0,0.03715]
["bitfinex","BTCUSD",1764086476142,0.22955532,87125.0,87123.0,0.06010605]
["bitfinex","BTCUSD",1764086476310,0.24100392,87136.0,87127.0,0.06496]
["bitfinex","BTCUSD",1764086476512,0.0114771,87130.0,87127.0,0.02781]
["bitfinex","BTCUSD",1764086476751,0.24101923,87130.0,87127.0,0.02781]
["bitfinex","BTCUSD",1764086476955,0.01147697,87131.0,87129.0,0.03715]
["bitfinex","BTCUSD",1764086477153,0.01147591,87139.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764086477330,0.02151303,87137.0,87136.0,0.22952625]
["bitfinex","BTCUSD",1764086477529,0.01147512,87145.0,87141.0,0.29447234]
["bitfinex","BTCUSD",1764086477530,0.01147525,87144.0,87141.0,0.29447234]
["bitfinex","BTCUSD",1764086477738,0.24137399,87144.0,87141.0,0.02781]
["bitfinex","BTCUSD",1764086477940,0.24137399,87144.0,87143.0,0.03715]
["bitfinex","BTCUSD",1764086478149,0.22989866,87144.0,87143.0,0.03715]
["bitfinex","BTCUSD",1764086478555,0.22951045,87142.0,87141.0,0.02781]
["bitfinex","BTCUSD",1764086479167,0.22951045,87142.0,87141.0,0.06496]
["bitfinex","BTCUSD",1764086479421,0.22951045,87142.0,87141.0,0.06106732]
["bitfinex","BTCUSD",1764086479716,0.24137391,87144.0,87143.0,0.22950782]
["bitfinex","BTCUSD",1764086479717,0.00039348,87144.0,87143.0,0.22950782]
["bitfinex","BTCUSD",1764086479919,0.00039348,87144.0,87141.0,0.02391732]
["bitfinex","BTCUSD",1764086480119,0.00039348,87144.0,87110.0,3.06252299]
["bitfinex","BTCUSD",1764086480120,0.01147604,87138.0,87135.0,0.02781]
["bitfinex","BTCUSD",1764086480499,0.10966494,87142.0,87138.0,0.24099702]
["bitfinex","BTCUSD",1764086480702,0.00039348,87144.0,87141.0,0.26666045]
["bitfinex","BTCUSD",1764086480869,0.00039348,87144.0,87143.0,0.03715]
["bitfinex","BTCUSD",1764086481484,0.00039348,87144.0,87143.0,0.09684]
["bitfinex","BTCUSD",1764086481889,0.01147604,87138.0,87135.0,0.03509]
["bitfinex","BTCUSD",1764086482087,0.01147552,87142.0,87139.0,0.22951818]
["bitfinex","BTCUSD",1764086482397,0.01186873,87144.0,87143.0,0.03815]
["bitfinex","BTCUSD",1764086482952,0.22489668,87145.0,87143.0,0.03915]
["bitfinex","BTCUSD",1764086483120,8.579e-05,87145.0,87144.0,0.03715]
["bitfinex","BTCUSD",1764086483722,8.579e-05,87145.0,87127.0,0.03928749]
["bitfinex","BTCUSD",1764086483723,0.01147565,87141.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764086483940,0.10966494,87137.0,87135.0,0.09578]
["bitfinex","BTCUSD",1764086484120,0.33919115,87137.0,87135.0,0.03609]
["bitfinex","BTCUSD",1764086484304,0.00094324,87136.0,87135.0,0.03509]
["bitfinex","BTCUSD",1764086484709,0.00094324,87136.0,87135.0,0.07224]
["bitfinex","BTCUSD",1764086484912,0.00094324,87136.0,87135.0,0.14158281]
["bitfinex","BTCUSD",1764086485569,0.00094324,87136.0,87135.0,0.13430281]
["bitfinex","BTCUSD",1764086485886,0.00094324,87136.0,87135.0,0.12465]
["bitfinex","BTCUSD",1764086486071,0.00094324,87136.0,87135.0,0.12565]
["bitfinex","BTCUSD",1764086486435,8.579e-05,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764086486606,8.579e-05,87145.0,87143.0,0.26665782]
["bitfinex","BTCUSD",1764086486806,8.579e-05,87145.0,87144.0,0.03715]
["bitfinex","BTCUSD",1764086487005,0.2295887,87145.0,87144.0,0.03715]
["bitfinex","BTCUSD",1764086487216,0.01147591,87139.0,87131.0,0.01875697]
["bitfinex","BTCUSD",1764086487385,0.10966494,87136.0,87135.0,0.001]
["bitfinex","BTCUSD",1764086487726,0.33919119,87136.0,87135.0,0.002]
["bitfinex","BTCUSD",1764086488073,0.10966494,87136.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764086488272,0.01147525,87144.0,87139.0,0.24099211]
["bitfinex","BTCUSD",1764086488488,0.22952381,87137.0,87135.0,0.001]
["bitfinex","BTCUSD",1764086488689,0.22952625,87136.0,87135.0,0.001]
["bitfinex","BTCUSD",1764086488895,0.22954206,87130.0,87129.0,0.02781]
["bitfinex","BTCUSD",1764086489091,0.01147631,87136.0,87133.0,0.22953153]
["bitfinex","BTCUSD",1764086489298,0.22953212,87134.0,87129.0,0.02781]
["bitfinex","BTCUSD",1764086489498,0.0114767,87133.0,87129.0,0.02781]
["bitfinex","BTCUSD",1764086489723,0.24100544,87135.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1764086489920,0.01147657,87134.0,87130.0,0.22954196]
["bitfinex","BTCUSD",1764086490124,0.22953685,87132.0,87129.0,0.25735268]
["bitfinex","BTCUSD",1764086490353,0.01147749,87127.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1764086490515,0.01147763,87126.0,87122.0,0.24104091]
["bitfinex","BTCUSD",1764086490695,0.22956314,87122.0,87121.0,0.02781]
["bitfinex","BTCUSD",1764086490899,0.33922544,87123.0,87080.0,5.32414618]
["bitfinex","BTCUSD",1764086490900,0.22957895,87116.0,87113.0,0.02781]
["bitfinex","BTCUSD",1764086491645,0.22959212,87111.0,87108.0,0.02781]
["bitfinex","BTCUSD",1764086492067,0.22967786,87111.0,87108.0,0.02781]
["bitfinex","BTCUSD",1764086492284,8.574e-05,87111.0,87110.0,3.32643476]
["bitfinex","BTCUSD",1764086493062,8.574e-05,87111.0,87110.0,3.32743476]
["bitfinex","BTCUSD",1764086493853,8.574e-05,87111.0,87110.0,3.32843476]
["bitfinex","BTCUSD",1764086494730,8.574e-05,87111.0,87110.0,3.002]
["bitfinex","BTCUSD",1764086494935,8.574e-05,87111.0,87110.0,3.23159476]
["bitfinex","BTCUSD",1764086495277,8.574e-05,87111.0,87110.0,3.32843476]
["bitfinex","BTCUSD",1764086495476,0.32414618,87140.0,87125.0,0.22955523]
["bitfinex","BTCUSD",1764086495477,0.01147683,87132.0,87125.0,0.22955523]
["bitfinex","BTCUSD",1764086495678,0.24101639,87131.0,87126.0,0.05076526]
["bitfinex","BTCUSD",1764086495897,0.0114771,87130.0,87126.0,0.05076526]
["bitfinex","BTCUSD",1764086496134,0.24102157,87130.0,87127.0,0.22954955]
["bitfinex","BTCUSD",1764086496325,0.24109951,87132.0,87126.0,0.02781]
["bitfinex","BTCUSD",1764086496326,8.572e-05,87132.0,87126.0,0.02781]
["bitfinex","BTCUSD",1764086496633,0.22954739,87128.0,87126.0,0.02781]
["bitfinex","BTCUSD",1764086496794,0.22954996,87127.0,87126.0,0.02781]
["bitfinex","BTCUSD",1764086497418,8.572e-05,87132.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1764086497616,0.24109956,87132.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1764086497784,0.01147736,87128.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1764086498000,0.10966494,87123.0,87122.0,0.24104129]
["bitfinex","BTCUSD",1764086498400,0.10966494,87123.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1764086498401,0.10966494,87123.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764086498610,0.10966494,87123.0,87122.0,0.26671314]
["bitfinex","BTCUSD",1764086499044,0.01147723,87129.0,87122.0,0.09684]
["bitfinex","BTCUSD",1764086499371,0.24102469,87128.0,87125.0,0.22955307]
["bitfinex","BTCUSD",1764086499588,0.2295526,87126.0,87124.0,0.03715]
["bitfinex","BTCUSD",1764086499754,0.24103023,87126.0,87123.0,0.22956024]
["bitfinex","BTCUSD",1764086499983,0.01147763,87126.0,87125.0,0.06496]
["bitfinex","BTCUSD",1764086500184,0.24110124,87132.0,87125.0,0.29451364]
["bitfinex","BTCUSD",1764086500382,8.572e-05,87132.0,87131.0,0.26668942]
["bitfinex","BTCUSD",1764086500590,8.572e-05,87132.0,87131.0,0.32637942]
["bitfinex","BTCUSD",1764086500788,8.572e-05,87132.0,87131.0,0.33603223]
["bitfinex","BTCUSD",1764086502487,8.572e-05,87132.0,87131.0,0.10649281]
["bitfinex","BTCUSD",1764086502866,8.572e-05,87132.0,87131.0,0.00728]
["bitfinex","BTCUSD",1764086503065,8.572e-05,87132.0,87131.0,0.26668942]
["bitfinex","BTCUSD",1764086503246,8.572e-05,87132.0,87131.0,0.32637942]
["bitfinex","BTCUSD",1764086504701,8.572e-05,87132.0,87131.0,0.26668942]
["bitfinex","BTCUSD",1764086505388,8.572e-05,87132.0,87131.0,0.33074223]
["bitfinex","BTCUSD",1764086505593,8.572e-05,87132.0,87131.0,0.32108942]
["bitfinex","BTCUSD",1764086508520,8.572e-05,87132.0,87131.0,0.33074223]
["bitfinex","BTCUSD",1764086508893,8.572e-05,87132.0,87131.0,0.32108942]
["bitfinex","BTCUSD",1764086509161,8.572e-05,87132.0,87131.0,0.33074223]
["bitfinex","BTCUSD",1764086510031,0.0004,87180.0,87159.0,0.22946568]
["bitfinex","BTCUSD",1764086510032,0.01147065,87179.0,87159.0,0.22946568]
["bitfinex","BTCUSD",1764086510249,0.0004,87180.0,87159.0,0.22946568]
["bitfinex","BTCUSD",1764086510250,0.00031787,87160.0,87159.0,0.31176849]
["bitfinex","BTCUSD",1764086510464,0.00011787,87160.0,87159.0,0.36616849]
["bitfinex","BTCUSD",1764086510678,0.01147117,87175.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1764086510889,0.10966494,87173.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1764086511101,0.10966494,87173.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764086511312,0.10966494,87173.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1764086511522,0.10966494,87173.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1764086511733,0.22942883,87173.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1764086511943,0.01147144,87173.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1764086512149,0.01147196,87169.0,87166.0,0.22944726]
["bitfinex","BTCUSD",1764086512572,0.24091222,87169.0,87168.0,0.03672]
["bitfinex","BTCUSD",1764086513008,0.22946042,87161.0,87159.0,0.02865]
["bitfinex","BTCUSD",1764086513217,0.01147196,87169.0,87110.0,3.4]
["bitfinex","BTCUSD",1764086513218,0.24095555,87153.0,87152.0,0.00728]
["bitfinex","BTCUSD",1764086513444,0.24095555,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086514983,0.56395555,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086515855,0.56495555,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086516276,0.55348148,87153.0,87152.0,0.03683787]
["bitfinex","BTCUSD",1764086516482,0.001,87153.0,87152.0,0.03683787]
["bitfinex","BTCUSD",1764086517075,0.22947975,87154.0,87152.0,0.03683787]
["bitfinex","BTCUSD",1764086518346,0.22947975,87154.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086518837,0.12113809,87160.0,87153.0,0.03672]
["bitfinex","BTCUSD",1764086519020,0.01147367,87156.0,87154.0,0.03672]
["bitfinex","BTCUSD",1764086519214,0.24095012,87155.0,87154.0,0.03672]
["bitfinex","BTCUSD",1764086519396,0.24095012,87155.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086519715,0.24095012,87155.0,87154.0,0.06546]
["bitfinex","BTCUSD",1764086520351,0.01147249,87165.0,87157.0,0.22947092]
["bitfinex","BTCUSD",1764086520577,0.10966494,87164.0,87158.0,0.06345341]
["bitfinex","BTCUSD",1764086520768,0.10966494,87164.0,87163.0,0.22945515]
["bitfinex","BTCUSD",1764086521078,0.10966494,87164.0,87163.0,0.26718515]
["bitfinex","BTCUSD",1764086521205,0.24090465,87172.0,87168.0,0.22944191]
["bitfinex","BTCUSD",1764086521411,0.0004,87180.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764086521620,0.10966494,87179.0,87174.0,0.03773]
["bitfinex","BTCUSD",1764086521828,0.22941593,87178.0,87174.0,0.03773]
["bitfinex","BTCUSD",1764086522028,0.00097403,87175.0,87174.0,0.3191362]
["bitfinex","BTCUSD",1764086522228,0.00097403,87175.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1764086522229,0.24186877,87175.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1764086522451,0.0114717,87171.0,87166.0,0.05198]
["bitfinex","BTCUSD",1764086522669,0.2294419,87169.0,87167.0,0.00728]
["bitfinex","BTCUSD",1764086522826,0.0114717,87171.0,87168.0,0.22944199]
["bitfinex","BTCUSD",1764086523028,0.24091115,87170.0,87168.0,0.03773]
["bitfinex","BTCUSD",1764086523260,0.22947622,87155.0,87149.0,0.2409665]
["bitfinex","BTCUSD",1764086523456,0.22947622,87155.0,87149.0,0.00728]
["bitfinex","BTCUSD",1764086523457,0.22948148,87153.0,87149.0,0.00728]
["bitfinex","BTCUSD",1764086523799,0.22948148,87153.0,87148.0,0.03920473]
["bitfinex","BTCUSD",1764086523800,0.22948148,87153.0,87148.0,0.02773]
["bitfinex","BTCUSD",1764086524007,0.22948148,87153.0,87125.0,0.45910942]
["bitfinex","BTCUSD",1764086524008,0.55248148,87153.0,87132.0,0.05198]
["bitfinex","BTCUSD",1764086524163,0.55248148,87153.0,87130.0,0.0464871]
["bitfinex","BTCUSD",1764086524393,0.57392708,87153.0,87130.0,0.03501]
["bitfinex","BTCUSD",1764086525007,0.57392708,87153.0,87152.0,0.00111787]
["bitfinex","BTCUSD",1764086525808,0.55248148,87153.0,87152.0,0.00111787]
["bitfinex","BTCUSD",1764086525979,0.55248148,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086526182,0.61600447,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086526390,0.5759396,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086526587,0.5739396,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086527510,0.5749396,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086527876,0.57394164,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086529153,0.324,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086529352,0.001,87153.0,87152.0,0.08982787]
["bitfinex","BTCUSD",1764086529780,0.01147223,87167.0,87152.0,0.08982787]
["bitfinex","BTCUSD",1764086529781,0.01147223,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764086530121,0.22946233,87161.0,87159.0,0.02773]
["bitfinex","BTCUSD",1764086530364,0.22946042,87161.0,87159.0,0.02773]
["bitfinex","BTCUSD",1764086530557,0.22946042,87161.0,87160.0,0.03773]
["bitfinex","BTCUSD",1764086530759,0.01147328,87159.0,87152.0,0.01159207]
["bitfinex","BTCUSD",1764086530965,0.01147381,87155.0,87152.0,0.00111787]
["bitfinex","BTCUSD",1764086531092,0.22947885,87154.0,87152.0,0.00111787]
["bitfinex","BTCUSD",1764086532150,0.22948148,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086533353,0.22976433,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086534531,0.00028285,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086534738,0.00028285,87153.0,87152.0,0.26717198]
["bitfinex","BTCUSD",1764086534937,0.00028285,87153.0,87152.0,0.32195198]
["bitfinex","BTCUSD",1764086536149,0.00028285,87153.0,87152.0,0.09446787]
["bitfinex","BTCUSD",1764086536346,0.00028285,87153.0,87152.0,0.03968787]
["bitfinex","BTCUSD",1764086536852,0.00028285,87153.0,87152.0,0.26917198]
["bitfinex","BTCUSD",1764086537116,0.00028285,87153.0,87152.0,0.03968787]
["bitfinex","BTCUSD",1764086537318,0.22976433,87153.0,87152.0,0.03968787]
["bitfinex","BTCUSD",1764086537451,0.22976433,87153.0,87152.0,0.00211787]
["bitfinex","BTCUSD",1764086538170,0.22976433,87153.0,87152.0,0.00111787]
["bitfinex","BTCUSD",1764086538371,0.55248148,87153.0,87152.0,0.00111787]
["bitfinex","BTCUSD",1764086538774,0.55248148,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086538973,0.57395845,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086539200,0.62395845,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086539837,0.65168845,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086540268,0.65268845,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086540880,0.60268845,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086541290,0.58123845,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086541696,0.58223845,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086542270,0.57495845,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086542470,0.58123845,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086542694,0.58223845,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086542896,0.58323845,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086544525,0.58223845,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086544953,0.74277449,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086545155,0.69376144,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086545545,0.70450164,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086545749,0.72924872,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086545949,0.73024872,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086546472,0.64476144,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086546610,0.6564999,87153.0,87152.0,0.00011787]
["bitfinex","BTCUSD",1764086546813,0.73124281,87153.0,87152.0,1e-08]
["bitfinex","BTCUSD",1764086547072,0.73124281,87153.0,87120.0,5.0]
["bitfinex","BTCUSD",1764086547073,0.55256577,87121.0,87120.0,5.0]
["bitfinex","BTCUSD",1764086547272,0.66951071,87121.0,87120.0,5.00039348]
["bitfinex","BTCUSD",1764086547473,0.69098039,87121.0,87120.0,5.00039348]
["bitfinex","BTCUSD",1764086548288,0.74198039,87121.0,87120.0,5.00039348]
["bitfinex","BTCUSD",1764086548622,0.74098039,87121.0,87120.0,5.00039348]
["bitfinex","BTCUSD",1764086548831,0.80450338,87121.0,87120.0,5.00039348]
["bitfinex","BTCUSD",1764086549044,0.80350338,87121.0,87120.0,5.00039348]
["bitfinex","BTCUSD",1764086549225,0.83894908,87121.0,87120.0,5.00039348]
["bitfinex","BTCUSD",1764086549422,0.83022071,87121.0,87120.0,5.00039348]
["bitfinex","BTCUSD",1764086549825,2.84094029,87121.0,87120.0,5.00039348]
["bitfinex","BTCUSD",1764086550047,2.81622296,87121.0,87120.0,4.40993707]
["bitfinex","BTCUSD",1764086550209,2.97139843,87121.0,87120.0,4.0364001]
["bitfinex","BTCUSD",1764086550421,3.13591749,87121.0,87120.0,2.72813458]
["bitfinex","BTCUSD",1764086550586,3.21759374,87121.0,87120.0,2.53908273]
["bitfinex","BTCUSD",1764086550779,3.18565814,87121.0,87120.0,2.33706712]
["bitfinex","BTCUSD",1764086551019,3.06355814,87121.0,87120.0,2.21561229]
["bitfinex","BTCUSD",1764086551338,3.06355814,87121.0,87120.0,0.8378986]
["bitfinex","BTCUSD",1764086551339,3.06655814,87121.0,87120.0,0.8378986]
["bitfinex","BTCUSD",1764086551545,3.05988434,87121.0,87120.0,0.74772971]
["bitfinex","BTCUSD",1764086551846,2.95714257,87121.0,87120.0,0.47538093]
["bitfinex","BTCUSD",1764086552045,2.95414257,87121.0,87120.0,0.11311188]
["bitfinex","BTCUSD",1764086552269,0.55259212,87111.0,87110.0,2.91123595]
["bitfinex","BTCUSD",1764086552405,2.86604793,87111.0,87110.0,2.0268048]
["bitfinex","BTCUSD",1764086552611,2.8956401,87111.0,87110.0,1.98260662]
["bitfinex","BTCUSD",1764086552949,2.8956401,87111.0,87110.0,1.68136959]
["bitfinex","BTCUSD",1764086553146,2.92645109,87111.0,87110.0,0.85133994]
["bitfinex","BTCUSD",1764086553389,0.66230979,87091.0,87090.0,5.0]
["bitfinex","BTCUSD",1764086553618,0.66230979,87091.0,87090.0,5.00008574]
["bitfinex","BTCUSD",1764086553619,2.83891213,87091.0,87090.0,5.00008574]
["bitfinex","BTCUSD",1764086554719,2.81530204,87091.0,87090.0,5.00008574]
["bitfinex","BTCUSD",1764086554979,2.81430204,87091.0,87090.0,5.00008574]
["bitfinex","BTCUSD",1764086555190,2.81424932,87091.0,87090.0,5.00008574]
["bitfinex","BTCUSD",1764086555401,2.93247063,87091.0,87090.0,4.35660567]
["bitfinex","BTCUSD",1764086555604,2.95702775,87091.0,87090.0,3.8028631]
["bitfinex","BTCUSD",1764086555810,3.02504344,87091.0,87090.0,3.8028631]
["bitfinex","BTCUSD",1764086556204,3.00702775,87091.0,87090.0,3.26049566]
["bitfinex","BTCUSD",1764086556774,3.00702775,87091.0,87090.0,2.5433395]
["bitfinex","BTCUSD",1764086556971,3.00702775,87091.0,87090.0,2.33747364]
["bitfinex","BTCUSD",1764086557172,3.00402775,87091.0,87090.0,2.18911597]
["bitfinex","BTCUSD",1764086557482,3.01800334,87091.0,87090.0,2.18911597]
["bitfinex","BTCUSD",1764086557682,3.01600334,87091.0,87090.0,2.18911597]
["bitfinex","BTCUSD",1764086558644,3.01800334,87091.0,87090.0,2.18911597]
["bitfinex","BTCUSD",1764086558845,2.84350203,87091.0,87090.0,2.18911597]
["bitfinex","BTCUSD",1764086559020,2.85078203,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086559224,2.87079821,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086559543,2.77959218,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086559761,2.84211517,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086559904,2.96796144,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086560309,2.96396144,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086560549,2.84146013,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086560748,2.84974013,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086561126,2.90419013,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086561332,2.88428517,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086561538,2.89056517,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086561736,3.00678648,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086561996,3.00878648,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086562486,3.00678648,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086563441,2.99950648,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086563644,3.00778648,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086563848,2.89256517,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086564747,2.88528517,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086564944,2.45704218,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086565166,2.83004218,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086565403,2.88528517,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086565603,2.89256517,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086565937,2.94279479,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086566135,2.94179479,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086566573,2.94079479,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086566950,2.94179479,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086567156,2.90826208,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086567356,2.90726208,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086567554,2.90626208,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086567778,2.91890275,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086568586,2.86867313,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086568746,2.68728306,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086568946,2.68728878,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086569210,2.67664239,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086569402,2.68729012,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086569604,2.6048394,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086569831,2.5621194,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086570043,2.67664239,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086570446,2.68729847,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086570613,2.80251978,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086571284,2.68729847,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086573205,2.63176369,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086573430,2.68637947,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086573648,0.13373462,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086573865,0.13313462,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086574089,0.13941462,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086574305,0.13841462,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086574513,0.13941462,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086574950,0.46241462,87091.0,87090.0,2.1915801]
["bitfinex","BTCUSD",1764086575723,0.01984,87122.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764086575929,0.10966494,87105.0,87100.0,0.04692]
["bitfinex","BTCUSD",1764086576129,0.10966494,87105.0,87104.0,0.06495]
["bitfinex","BTCUSD",1764086576533,0.10966494,87105.0,87104.0,0.16359]
["bitfinex","BTCUSD",1764086577163,0.10966494,87105.0,87100.0,0.04692]
["bitfinex","BTCUSD",1764086577615,0.10966494,87105.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1764086577836,0.10966494,87105.0,87087.0,0.229654]
["bitfinex","BTCUSD",1764086578043,0.323,87104.0,87094.0,0.22963546]
["bitfinex","BTCUSD",1764086578253,0.323,87104.0,87095.0,0.22963379]
["bitfinex","BTCUSD",1764086578461,0.323,87104.0,87096.0,0.2296295]
["bitfinex","BTCUSD",1764086578685,0.323,87104.0,87098.0,0.22962628]
["bitfinex","BTCUSD",1764086578887,0.323,87104.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1764086579094,0.10966494,87105.0,87103.0,0.29456273]
["bitfinex","BTCUSD",1764086579879,0.10966494,87105.0,87104.0,0.15997]
["bitfinex","BTCUSD",1764086580665,0.00728,87117.0,87105.0,0.00965281]
["bitfinex","BTCUSD",1764086580872,0.10966494,87107.0,87105.0,0.04783]
["bitfinex","BTCUSD",1764086581082,0.10966494,87107.0,87096.0,0.09411]
["bitfinex","BTCUSD",1764086581083,0.323,87106.0,87090.0,2.18911597]
["bitfinex","BTCUSD",1764086581278,0.10966494,87093.0,87090.0,2.18911597]
["bitfinex","BTCUSD",1764086581662,0.10966494,87093.0,87092.0,0.00240119]
["bitfinex","BTCUSD",1764086581862,0.01148092,87101.0,87092.0,0.00240119]
["bitfinex","BTCUSD",1764086582248,0.12114322,87121.0,87101.0,0.06586]
["bitfinex","BTCUSD",1764086582445,0.12114322,87121.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1764086582446,0.323,87103.0,87102.0,0.06586]
["bitfinex","BTCUSD",1764086582965,0.00728,87117.0,87102.0,0.06586]
["bitfinex","BTCUSD",1764086583170,0.0004,87220.0,87102.0,0.06586]
["bitfinex","BTCUSD",1764086583171,0.09386,87137.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1764086583358,0.24098462,87143.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1764086583603,0.10966494,87134.0,87127.0,0.06586]
["bitfinex","BTCUSD",1764086583777,0.10966494,87134.0,87132.0,0.22953679]
["bitfinex","BTCUSD",1764086583974,0.10966494,87134.0,87127.0,0.06586]
["bitfinex","BTCUSD",1764086583975,0.10966494,87134.0,87125.0,0.04783]
["bitfinex","BTCUSD",1764086584198,0.10966494,87134.0,87125.0,0.27738484]
["bitfinex","BTCUSD",1764086584384,0.11005788,87134.0,87125.0,0.04783]
["bitfinex","BTCUSD",1764086584621,0.11005788,87134.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764086584772,0.34226,87133.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764086585058,0.34226,87133.0,87131.0,0.22953739]
["bitfinex","BTCUSD",1764086585059,0.323,87133.0,87131.0,0.22953739]
["bitfinex","BTCUSD",1764086585246,0.11005788,87134.0,87133.0,0.29539416]
["bitfinex","BTCUSD",1764086585741,0.11005788,87134.0,87133.0,0.15997]
["bitfinex","BTCUSD",1764086585962,0.00039294,87134.0,87133.0,0.15997]
["bitfinex","BTCUSD",1764086586732,0.00039294,87134.0,87132.0,0.04783]
["bitfinex","BTCUSD",1764086586926,0.10966494,87133.0,87132.0,0.04783]
["bitfinex","BTCUSD",1764086587328,0.10966494,87133.0,87132.0,0.14194]
["bitfinex","BTCUSD",1764086587513,0.00039294,87134.0,87133.0,0.23918697]
["bitfinex","BTCUSD",1764086587713,0.00039294,87134.0,87133.0,0.39915697]
["bitfinex","BTCUSD",1764086587986,0.00039294,87134.0,87133.0,0.15997]
["bitfinex","BTCUSD",1764086588190,0.00039294,87134.0,87133.0,0.06586]
["bitfinex","BTCUSD",1764086589442,0.02171016,87134.0,87133.0,0.06586]
["bitfinex","BTCUSD",1764086589659,0.00039294,87134.0,87133.0,0.06586]
["bitfinex","BTCUSD",1764086589868,0.00039294,87134.0,87132.0,0.04783]
["bitfinex","BTCUSD",1764086590000,0.10966494,87133.0,87132.0,0.04783]
["bitfinex","BTCUSD",1764086590204,0.13098326,87133.0,87132.0,0.04783]
["bitfinex","BTCUSD",1764086591032,0.13098326,87133.0,87119.0,0.00728]
["bitfinex","BTCUSD",1764086591033,0.13098326,87133.0,87125.0,0.04783]
["bitfinex","BTCUSD",1764086591187,0.10966494,87133.0,87125.0,0.04783]
["bitfinex","BTCUSD",1764086591390,0.01196763,87126.0,87114.0,0.04783]
["bitfinex","BTCUSD",1764086591591,0.01196763,87126.0,87104.0,0.04783]
["bitfinex","BTCUSD",1764086591592,0.15078494,87115.0,87104.0,0.04783]
["bitfinex","BTCUSD",1764086592095,0.02132176,87114.0,87104.0,0.27743998]
["bitfinex","BTCUSD",1764086592289,0.02132176,87113.0,87104.0,0.04783]
["bitfinex","BTCUSD",1764086592514,0.33448,87108.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764086592740,0.10966494,87096.0,87094.0,0.22963491]
["bitfinex","BTCUSD",1764086593418,0.10966494,87096.0,87092.0,0.00240119]
["bitfinex","BTCUSD",1764086593917,0.10966494,87096.0,87092.0,0.05031693]
["bitfinex","BTCUSD",1764086594120,0.22957157,87119.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1764086594412,0.35161718,87114.0,87101.0,0.09415]
["bitfinex","BTCUSD",1764086594596,0.02133718,87113.0,87103.0,0.24109355]
["bitfinex","BTCUSD",1764086594804,0.02133718,87113.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764086594953,0.02133718,87113.0,87107.0,0.22960171]
["bitfinex","BTCUSD",1764086595151,0.02133718,87113.0,87112.0,0.1084]
["bitfinex","BTCUSD",1764086595351,0.02133718,87113.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764086595575,0.02133718,87113.0,87104.0,0.22961058]
["bitfinex","BTCUSD",1764086595775,0.02133718,87113.0,87103.0,0.22961187]
["bitfinex","BTCUSD",1764086596333,0.02133718,87113.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764086596544,0.02133718,87113.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764086596545,0.01147987,87109.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764086596735,0.01147987,87109.0,87092.0,0.06907904]
["bitfinex","BTCUSD",1764086596736,0.10966494,87097.0,87092.0,0.05031693]
["bitfinex","BTCUSD",1764086597061,0.10966494,87097.0,87092.0,0.27995874]
["bitfinex","BTCUSD",1764086597262,0.10966494,87097.0,87094.0,0.24111566]
["bitfinex","BTCUSD",1764086597503,0.10966494,87097.0,87095.0,0.22963351]
["bitfinex","BTCUSD",1764086597714,0.10966494,87097.0,87092.0,0.27995829]
["bitfinex","BTCUSD",1764086597864,0.10966494,87097.0,87092.0,0.05031693]
["bitfinex","BTCUSD",1764086598507,0.10966494,87097.0,87095.0,0.22963426]
["bitfinex","BTCUSD",1764086598738,0.10966494,87097.0,87092.0,0.06179904]
["bitfinex","BTCUSD",1764086598952,0.10966494,87097.0,87092.0,0.05031693]
["bitfinex","BTCUSD",1764086599367,0.10966494,87097.0,87096.0,0.22963167]
["bitfinex","BTCUSD",1764086599582,0.00728,87103.0,87096.0,0.22963167]
["bitfinex","BTCUSD",1764086599583,0.00728,87103.0,87102.0,0.22961585]
["bitfinex","BTCUSD",1764086600003,0.33028,87114.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764086600240,0.33028,87114.0,87102.0,0.15504]
["bitfinex","BTCUSD",1764086600241,0.02138407,87113.0,87102.0,0.06089]
["bitfinex","BTCUSD",1764086600454,0.33028,87114.0,87093.0,0.22963779]
["bitfinex","BTCUSD",1764086600455,0.01147987,87109.0,87093.0,0.22963779]
["bitfinex","BTCUSD",1764086600672,0.10966494,87099.0,87094.0,0.24111617]
["bitfinex","BTCUSD",1764086600874,0.00728,87114.0,87102.0,0.2296155]
["bitfinex","BTCUSD",1764086601078,0.02139646,87113.0,87110.0,0.22959364]
["bitfinex","BTCUSD",1764086601283,0.02139646,87112.0,87105.0,0.22960688]
["bitfinex","BTCUSD",1764086601499,0.02139646,87111.0,87108.0,0.2295986]
["bitfinex","BTCUSD",1764086601708,0.02139646,87110.0,87105.0,0.22960688]
["bitfinex","BTCUSD",1764086601928,0.02139646,87109.0,87105.0,0.22960701]
["bitfinex","BTCUSD",1764086602298,0.02139646,87108.0,87104.0,0.22960978]
["bitfinex","BTCUSD",1764086602539,0.02139646,87107.0,87095.0,0.10563171]
["bitfinex","BTCUSD",1764086602754,0.01209,87105.0,87100.0,0.22962064]
["bitfinex","BTCUSD",1764086602938,0.10966494,87099.0,87092.0,0.29143862]
["bitfinex","BTCUSD",1764086603139,0.10966494,87099.0,87098.0,0.22962639]
["bitfinex","BTCUSD",1764086603360,0.1310906,87099.0,87098.0,0.22962639]
["bitfinex","BTCUSD",1764086603542,0.1310906,87099.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1764086603740,0.02142566,87098.0,87092.0,0.05031693]
["bitfinex","BTCUSD",1764086604140,0.02142566,87098.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1764086604338,0.02142566,87098.0,87096.0,0.2296311]
["bitfinex","BTCUSD",1764086604907,0.02142566,87098.0,87093.0,0.001]
["bitfinex","BTCUSD",1764086605110,0.02142566,87098.0,87093.0,0.22963831]
["bitfinex","BTCUSD",1764086605283,0.02142566,87098.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764086605492,0.02142566,87098.0,87096.0,0.22962904]
["bitfinex","BTCUSD",1764086605723,0.02142566,87098.0,87097.0,0.29051903]
["bitfinex","BTCUSD",1764086605923,0.02142566,87098.0,87097.0,0.38466903]
["bitfinex","BTCUSD",1764086606283,0.01147697,87131.0,87113.0,0.22958685]
["bitfinex","BTCUSD",1764086606485,0.01147697,87131.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764086606486,0.11694494,87115.0,87114.0,0.04751]
["bitfinex","BTCUSD",1764086606802,0.13839939,87115.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764086607006,0.02145445,87114.0,87111.0,0.24106918]
["bitfinex","BTCUSD",1764086607214,0.02145445,87114.0,87113.0,0.22958685]
["bitfinex","BTCUSD",1764086607737,0.02145445,87114.0,87113.0,0.38462685]
["bitfinex","BTCUSD",1764086608238,0.10966494,87115.0,87113.0,0.38462685]
["bitfinex","BTCUSD",1764086608239,0.00728,87121.0,87120.0,0.22956841]
["bitfinex","BTCUSD",1764086608485,0.10966494,87133.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1764086608688,0.02145401,87132.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764086608889,0.02145401,87131.0,87130.0,0.22954206]
["bitfinex","BTCUSD",1764086609272,0.02145401,87131.0,87130.0,0.38458206]
["bitfinex","BTCUSD",1764086609430,0.02184695,87131.0,87130.0,0.38458206]
["bitfinex","BTCUSD",1764086609817,0.02184695,87131.0,87130.0,0.38438206]
["bitfinex","BTCUSD",1764086610237,0.00039294,87131.0,87130.0,0.38438206]
["bitfinex","BTCUSD",1764086610440,0.00039294,87131.0,87130.0,0.39403487]
["bitfinex","BTCUSD",1764086611081,0.00039294,87131.0,87130.0,0.39503487]
["bitfinex","BTCUSD",1764086611295,0.00039294,87131.0,87130.0,0.38538206]
["bitfinex","BTCUSD",1764086611496,0.00039294,87131.0,87130.0,0.39503487]
["bitfinex","BTCUSD",1764086612010,0.00039294,87131.0,87130.0,0.39366206]
["bitfinex","BTCUSD",1764086612581,0.00039294,87131.0,87130.0,0.38538206]
["bitfinex","BTCUSD",1764086612760,0.00039294,87131.0,87130.0,0.003]
["bitfinex","BTCUSD",1764086612961,0.00039294,87131.0,87130.0,0.002]
["bitfinex","BTCUSD",1764086613496,0.47977424,87131.0,87130.0,0.004]
["bitfinex","BTCUSD",1764086613691,0.52927424,87131.0,87130.0,0.002]
["bitfinex","BTCUSD",1764086613905,0.50398592,87131.0,87130.0,0.002]
["bitfinex","BTCUSD",1764086614117,0.5147031,87131.0,87130.0,0.003]
["bitfinex","BTCUSD",1764086614448,0.5147031,87131.0,87130.0,0.002]
["bitfinex","BTCUSD",1764086614590,0.323,87119.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764086614783,0.10966494,87110.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764086615035,0.00728,87126.0,87125.0,0.22955523]
["bitfinex","BTCUSD",1764086615255,0.00039294,87131.0,87130.0,0.22954206]
["bitfinex","BTCUSD",1764086615422,0.00039294,87131.0,87130.0,0.29043206]
["bitfinex","BTCUSD",1764086615621,0.00039294,87131.0,87130.0,0.38458206]
["bitfinex","BTCUSD",1764086615828,0.00039294,87131.0,87130.0,0.29043206]
["bitfinex","BTCUSD",1764086616385,0.00039294,87131.0,87130.0,0.38458206]
["bitfinex","BTCUSD",1764086616590,0.00039294,87131.0,87130.0,0.39523487]
["bitfinex","BTCUSD",1764086616779,0.00039294,87131.0,87130.0,0.39623487]
["bitfinex","BTCUSD",1764086617091,0.00039294,87131.0,87130.0,0.39523487]
["bitfinex","BTCUSD",1764086617522,0.00039294,87131.0,87130.0,0.38658206]
["bitfinex","BTCUSD",1764086617695,0.00039294,87131.0,87130.0,0.40151487]
["bitfinex","BTCUSD",1764086617894,0.00039294,87131.0,87130.0,0.40251487]
["bitfinex","BTCUSD",1764086618073,0.00039294,87131.0,87130.0,0.40351487]
["bitfinex","BTCUSD",1764086618479,0.00039294,87131.0,87130.0,0.40251487]
["bitfinex","BTCUSD",1764086618888,0.00039294,87131.0,87130.0,0.40351487]
["bitfinex","BTCUSD",1764086619210,0.00039294,87131.0,87130.0,0.40151487]
["bitfinex","BTCUSD",1764086619526,0.00039294,87131.0,87130.0,0.40451487]
["bitfinex","BTCUSD",1764086619729,0.00039294,87131.0,87130.0,0.40351487]
["bitfinex","BTCUSD",1764086620067,0.00039294,87131.0,87130.0,0.40551487]
["bitfinex","BTCUSD",1764086620275,0.0004,87180.0,87160.0,0.23911586]
["bitfinex","BTCUSD",1764086620474,0.00035506,87161.0,87160.0,0.20255]
["bitfinex","BTCUSD",1764086620769,0.00035506,87161.0,87160.0,0.11568]
["bitfinex","BTCUSD",1764086621045,0.00035506,87161.0,87160.0,0.20983]
["bitfinex","BTCUSD",1764086622445,0.00035506,87161.0,87160.0,0.20949]
["bitfinex","BTCUSD",1764086622658,0.00035506,87161.0,87160.0,0.21049]
["bitfinex","BTCUSD",1764086622857,0.00035506,87161.0,87160.0,0.20421]
["bitfinex","BTCUSD",1764086623070,0.00035506,87161.0,87160.0,0.21149]
["bitfinex","BTCUSD",1764086623270,0.00035506,87161.0,87160.0,0.20321]
["bitfinex","BTCUSD",1764086623476,0.00035506,87161.0,87160.0,0.20421]
["bitfinex","BTCUSD",1764086623876,0.00035506,87161.0,87160.0,0.21149]
["bitfinex","BTCUSD",1764086624277,0.00035506,87161.0,87160.0,0.20421]
["bitfinex","BTCUSD",1764086624478,0.00035506,87161.0,87160.0,0.22114281]
["bitfinex","BTCUSD",1764086624886,0.0004,87180.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764086625107,0.10966494,87178.0,87176.0,0.22942054]
["bitfinex","BTCUSD",1764086625304,0.10966494,87178.0,87177.0,0.2366983]
["bitfinex","BTCUSD",1764086625508,0.0004,87180.0,87179.0,0.22941304]
["bitfinex","BTCUSD",1764086625739,0.0004,87180.0,87179.0,0.29417304]
["bitfinex","BTCUSD",1764086626021,0.0004,87180.0,87179.0,0.16275]
["bitfinex","BTCUSD",1764086626167,0.0004,87180.0,87179.0,0.00728]
["bitfinex","BTCUSD",1764086626568,0.0004,87180.0,87179.0,0.00828]
["bitfinex","BTCUSD",1764086626823,0.0004,87180.0,87179.0,0.17103]
["bitfinex","BTCUSD",1764086627028,0.0004,87180.0,87179.0,0.17003]
["bitfinex","BTCUSD",1764086627230,0.0004,87180.0,87179.0,0.17103]
["bitfinex","BTCUSD",1764086627527,0.0004,87180.0,87179.0,0.07304]
["bitfinex","BTCUSD",1764086627727,0.0004,87180.0,87179.0,0.00828]
["bitfinex","BTCUSD",1764086628022,0.0004,87180.0,87179.0,0.002]
["bitfinex","BTCUSD",1764086628167,0.55281041,87180.0,87179.0,0.002]
["bitfinex","BTCUSD",1764086628572,0.323,87177.0,87176.0,0.00728]
["bitfinex","BTCUSD",1764086629052,0.323,87177.0,87174.0,0.00728]
["bitfinex","BTCUSD",1764086629252,0.10966494,87175.0,87174.0,0.00728]
["bitfinex","BTCUSD",1764086630368,0.10966494,87175.0,87174.0,0.2367062]
["bitfinex","BTCUSD",1764086630575,0.10966494,87175.0,87174.0,0.2377062]
["bitfinex","BTCUSD",1764086631120,0.73813851,87175.0,87174.0,0.001]
["bitfinex","BTCUSD",1764086631285,0.50871494,87175.0,87174.0,0.001]
["bitfinex","BTCUSD",1764086631490,0.45872494,87175.0,87174.0,0.2314262]
["bitfinex","BTCUSD",1764086631686,0.45872494,87175.0,87174.0,0.002]
["bitfinex","BTCUSD",1764086631687,0.43266494,87175.0,87174.0,0.002]
["bitfinex","BTCUSD",1764086632194,0.43266494,87175.0,87174.0,0.2961862]
["bitfinex","BTCUSD",1764086632385,0.10966494,87175.0,87174.0,0.3921762]
["bitfinex","BTCUSD",1764086633229,0.10966494,87175.0,87174.0,0.3931762]
["bitfinex","BTCUSD",1764086633436,0.10966494,87175.0,87174.0,0.3921762]
["bitfinex","BTCUSD",1764086633759,0.10966494,87175.0,87174.0,0.3931762]
["bitfinex","BTCUSD",1764086634377,0.10966494,87175.0,87174.0,0.2951862]
["bitfinex","BTCUSD",1764086634806,0.13572494,87175.0,87174.0,0.001]
["bitfinex","BTCUSD",1764086634976,0.36563851,87175.0,87174.0,0.001]
["bitfinex","BTCUSD",1764086635202,0.68863851,87175.0,87174.0,0.002]
["bitfinex","BTCUSD",1764086635399,0.7100195,87175.0,87174.0,0.002]
["bitfinex","BTCUSD",1764086635611,0.7590295,87175.0,87174.0,0.002]
["bitfinex","BTCUSD",1764086636038,0.7590295,87175.0,87174.0,0.001]
["bitfinex","BTCUSD",1764086636443,0.75946936,87175.0,87174.0,0.001]
["bitfinex","BTCUSD",1764086636650,0.01147144,87173.0,87164.0,0.24092513]
["bitfinex","BTCUSD",1764086636903,0.25081278,87172.0,87160.0,0.04751]
["bitfinex","BTCUSD",1764086637134,0.25081278,87172.0,87135.0,0.45905491]
["bitfinex","BTCUSD",1764086637135,0.10966494,87161.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1764086637255,0.10966494,87161.0,87160.0,0.00728]
["bitfinex","BTCUSD",1764086637746,0.12162796,87161.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764086637921,0.01147381,87155.0,87148.0,0.00728]
["bitfinex","BTCUSD",1764086638097,0.32441745,87157.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764086638300,0.12162796,87161.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764086638301,0.03813,87156.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764086638526,0.10966494,87161.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764086638527,0.10966494,87161.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764086638706,0.10966494,87161.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764086638903,0.10966494,87161.0,87160.0,0.0453]
["bitfinex","BTCUSD",1764086639472,0.10966494,87161.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764086639811,0.10966494,87161.0,87156.0,0.24094708]
["bitfinex","BTCUSD",1764086640011,0.10966494,87161.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1764086640213,0.01147367,87156.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764086640421,0.08763,87157.0,87149.0,0.22949144]
["bitfinex","BTCUSD",1764086640619,0.04960354,87157.0,87150.0,0.00728]
["bitfinex","BTCUSD",1764086640863,0.01147394,87154.0,87147.0,0.00010367]
["bitfinex","BTCUSD",1764086641062,0.01147367,87156.0,87147.0,0.23688054]
["bitfinex","BTCUSD",1764086641268,0.24095003,87155.0,87147.0,0.00738367]
["bitfinex","BTCUSD",1764086641445,0.24095003,87155.0,87147.0,0.01885853]
["bitfinex","BTCUSD",1764086641657,0.22949465,87148.0,87147.0,0.00010367]
["bitfinex","BTCUSD",1764086641879,0.22949102,87150.0,87147.0,0.00010367]
["bitfinex","BTCUSD",1764086642082,0.33447328,87159.0,87147.0,0.00010367]
["bitfinex","BTCUSD",1764086642284,0.323,87159.0,87156.0,0.0453]
["bitfinex","BTCUSD",1764086642488,0.03813,87164.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764086642695,0.2294644,87160.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764086643041,0.12113796,87161.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764086643042,0.10966494,87161.0,87160.0,0.22946305]
["bitfinex","BTCUSD",1764086643411,0.10966494,87161.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764086643614,0.10966494,87161.0,87158.0,0.24094023]
["bitfinex","BTCUSD",1764086643837,0.10966494,87161.0,87160.0,0.22946305]
["bitfinex","BTCUSD",1764086644183,0.10966494,87161.0,87158.0,0.24094023]
["bitfinex","BTCUSD",1764086644377,0.10966494,87161.0,87160.0,0.29106305]
["bitfinex","BTCUSD",1764086644605,0.10966494,87161.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764086644766,0.10966494,87161.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764086644967,0.10966494,87161.0,87153.0,0.00728]
["bitfinex","BTCUSD",1764086645169,0.01147315,87160.0,87153.0,0.24823544]
["bitfinex","BTCUSD",1764086645411,0.10966494,87161.0,87156.0,0.24094711]
["bitfinex","BTCUSD",1764086645860,0.10966494,87161.0,87156.0,0.22947344]
["bitfinex","BTCUSD",1764086646079,0.10966494,87161.0,87156.0,0.22947358]
["bitfinex","BTCUSD",1764086646241,0.10966494,87161.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1764086646456,0.10966494,87161.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764086647027,0.10966494,87161.0,87160.0,0.22946305]
["bitfinex","BTCUSD",1764086647327,0.10966494,87161.0,87160.0,0.29106305]
["bitfinex","BTCUSD",1764086647524,0.00025137,87169.0,87168.0,0.22944199]
["bitfinex","BTCUSD",1764086647720,0.00025137,87169.0,87168.0,0.29104199]
["bitfinex","BTCUSD",1764086648077,0.00025137,87169.0,87168.0,0.38872199]
["bitfinex","BTCUSD",1764086648487,0.00025137,87169.0,87168.0,0.3983748]
["bitfinex","BTCUSD",1764086648758,0.00025137,87169.0,87168.0,0.38872199]
["bitfinex","BTCUSD",1764086648887,0.00025137,87169.0,87168.0,0.29832199]
["bitfinex","BTCUSD",1764086649275,0.32481745,87180.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764086649276,0.02147151,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764086649524,0.10966494,87175.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764086649767,0.13113645,87175.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764086649933,0.02147151,87175.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764086650087,0.02147151,87175.0,87174.0,0.07307131]
["bitfinex","BTCUSD",1764086650290,0.02147151,87175.0,87174.0,0.01875131]
["bitfinex","BTCUSD",1764086650508,0.02147151,87175.0,87174.0,0.00728]
["bitfinex","BTCUSD",1764086650901,0.02147151,87175.0,87174.0,0.2367062]
["bitfinex","BTCUSD",1764086651112,0.02147151,87175.0,87174.0,0.2983062]
["bitfinex","BTCUSD",1764086651341,0.02147151,87175.0,87174.0,0.3959862]
["bitfinex","BTCUSD",1764086651546,0.10966494,87189.0,87187.0,0.22939171]
["bitfinex","BTCUSD",1764086651748,0.10976865,87189.0,87188.0,0.0453]
["bitfinex","BTCUSD",1764086652049,0.13123525,87189.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1764086652277,0.13123525,87189.0,87183.0,0.20940252]
["bitfinex","BTCUSD",1764086652278,0.0214666,87188.0,87183.0,0.20940252]
["bitfinex","BTCUSD",1764086652481,0.0214666,87188.0,87186.0,0.2293932]
["bitfinex","BTCUSD",1764086652931,0.0214666,87188.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1764086652932,0.01146999,87184.0,87178.0,0.0453]
["bitfinex","BTCUSD",1764086653143,0.0214666,87183.0,87181.0,0.22940732]
["bitfinex","BTCUSD",1764086653344,0.0214666,87182.0,87181.0,0.22940732]
["bitfinex","BTCUSD",1764086653557,0.0214666,87182.0,87180.0,0.240878]
["bitfinex","BTCUSD",1764086653790,0.0214666,87181.0,87178.0,0.2861856]
["bitfinex","BTCUSD",1764086653995,0.33588691,87188.0,87178.0,0.2861856]
["bitfinex","BTCUSD",1764086653996,0.0214666,87180.0,87178.0,0.0453]
["bitfinex","BTCUSD",1764086654230,0.0214666,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764086654440,0.10966494,87175.0,87173.0,0.00728]
["bitfinex","BTCUSD",1764086654613,0.10966494,87175.0,87173.0,0.23670816]
["bitfinex","BTCUSD",1764086655033,0.10966494,87175.0,87173.0,0.22942816]
["bitfinex","BTCUSD",1764086656077,0.00025132,87177.0,87175.0,0.22942357]
["bitfinex","BTCUSD",1764086656313,0.00025132,87177.0,87176.0,0.06422]
["bitfinex","BTCUSD",1764086656727,0.00025132,87177.0,87176.0,0.16244]
["bitfinex","BTCUSD",1764086657043,0.00025132,87177.0,87176.0,0.17209281]
["bitfinex","BTCUSD",1764086657451,0.00025132,87177.0,87176.0,0.16344]
["bitfinex","BTCUSD",1764086657850,0.00025132,87177.0,87176.0,0.39286094]
["bitfinex","BTCUSD",1764086658527,0.00025132,87177.0,87176.0,0.39386094]
["bitfinex","BTCUSD",1764086658889,0.00025132,87177.0,87176.0,0.40114094]
["bitfinex","BTCUSD",1764086659310,0.00010371,87189.0,87188.0,0.22938936]
["bitfinex","BTCUSD",1764086659710,0.0002,87190.0,87189.0,0.23903954]
["bitfinex","BTCUSD",1764086659941,0.0002,87190.0,87189.0,0.40147954]
["bitfinex","BTCUSD",1764086661184,0.0002,87190.0,87189.0,0.40247954]
["bitfinex","BTCUSD",1764086661414,0.0002,87190.0,87189.0,0.40147954]
["bitfinex","BTCUSD",1764086661847,0.0002,87190.0,87189.0,0.72547954]
["bitfinex","BTCUSD",1764086662313,0.0002,87190.0,87189.0,0.72647954]
["bitfinex","BTCUSD",1764086662790,0.0002,87190.0,87189.0,0.72547954]
["bitfinex","BTCUSD",1764086663019,0.0002,87190.0,87189.0,0.72647954]
["bitfinex","BTCUSD",1764086663243,0.0002,87190.0,87189.0,0.40010673]
["bitfinex","BTCUSD",1764086663469,0.0002,87190.0,87189.0,0.16444]
["bitfinex","BTCUSD",1764086663713,0.0002,87190.0,87189.0,0.30188673]
["bitfinex","BTCUSD",1764086663907,0.0002,87190.0,87189.0,0.23766673]
["bitfinex","BTCUSD",1764086664183,0.0002,87190.0,87189.0,0.23866673]
["bitfinex","BTCUSD",1764086664393,0.0002,87190.0,87189.0,0.39910673]
["bitfinex","BTCUSD",1764086664602,0.0002,87190.0,87189.0,0.39382673]
["bitfinex","BTCUSD",1764086664802,0.0002,87190.0,87189.0,0.40110673]
["bitfinex","BTCUSD",1764086665010,0.00060832,87190.0,87189.0,0.23038673]
["bitfinex","BTCUSD",1764086665215,0.00060832,87190.0,87189.0,0.23766673]
["bitfinex","BTCUSD",1764086665414,0.00060832,87190.0,87189.0,0.23866673]
["bitfinex","BTCUSD",1764086665628,0.00060832,87190.0,87189.0,0.002]
["bitfinex","BTCUSD",1764086665838,0.22999242,87190.0,87189.0,0.00082]
["bitfinex","BTCUSD",1764086666317,0.01147012,87183.0,87180.0,0.04638]
["bitfinex","BTCUSD",1764086666506,0.12967494,87181.0,87180.0,0.00010371]
["bitfinex","BTCUSD",1764086666755,0.0002,87190.0,87189.0,0.22938673]
["bitfinex","BTCUSD",1764086666981,0.0002,87190.0,87189.0,0.33998673]
["bitfinex","BTCUSD",1764086667432,0.0002,87190.0,87189.0,0.43820673]
["bitfinex","BTCUSD",1764086667859,0.0002,87190.0,87189.0,0.45513954]
["bitfinex","BTCUSD",1764086668125,0.0002,87190.0,87189.0,0.45613954]
["bitfinex","BTCUSD",1764086668720,0.0002,87190.0,87189.0,0.45713954]
["bitfinex","BTCUSD",1764086669284,0.0002,87190.0,87189.0,0.45613954]
["bitfinex","BTCUSD",1764086669491,0.0002,87190.0,87189.0,0.45713954]
["bitfinex","BTCUSD",1764086669856,0.0002,87190.0,87189.0,0.44748673]
["bitfinex","BTCUSD",1764086670271,0.0002,87190.0,87189.0,0.11988]
["bitfinex","BTCUSD",1764086670467,0.0002,87190.0,87189.0,0.002]
["bitfinex","BTCUSD",1764086670895,0.0002,87190.0,87189.0,0.23866673]
["bitfinex","BTCUSD",1764086671300,0.0002,87190.0,87189.0,0.23766673]
["bitfinex","BTCUSD",1764086671741,0.0002,87190.0,87189.0,0.40010673]
["bitfinex","BTCUSD",1764086672266,0.00060832,87190.0,87189.0,0.39910673]
["bitfinex","BTCUSD",1764086672580,0.00060832,87190.0,87185.0,0.24086514]
["bitfinex","BTCUSD",1764086672581,0.00060832,87190.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1764086672782,0.12113467,87186.0,87180.0,0.00010371]
["bitfinex","BTCUSD",1764086672998,0.12113467,87186.0,87181.0,0.01875038]
["bitfinex","BTCUSD",1764086673187,0.10966494,87186.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1764086673592,0.10966494,87186.0,87184.0,0.22939988]
["bitfinex","BTCUSD",1764086673797,0.10966494,87186.0,87185.0,0.22939725]
["bitfinex","BTCUSD",1764086674210,0.10966494,87186.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1764086674434,0.10966494,87186.0,87183.0,0.24087021]
["bitfinex","BTCUSD",1764086674635,0.10966494,87186.0,87183.0,0.24086745]
["bitfinex","BTCUSD",1764086674851,0.10966494,87186.0,87185.0,0.22939725]
["bitfinex","BTCUSD",1764086675051,0.0002,87190.0,87189.0,0.22938673]
["bitfinex","BTCUSD",1764086675406,0.0002,87190.0,87189.0,0.29360673]
["bitfinex","BTCUSD",1764086675608,0.0002,87190.0,87189.0,0.39182673]
["bitfinex","BTCUSD",1764086676568,0.0002,87190.0,87189.0,0.39282673]
["bitfinex","BTCUSD",1764086677611,0.0002,87190.0,87189.0,0.39382673]
["bitfinex","BTCUSD",1764086678361,0.0002,87190.0,87189.0,0.40347954]
["bitfinex","BTCUSD",1764086678713,0.00060832,87190.0,87189.0,0.40347954]
["bitfinex","BTCUSD",1764086679395,0.00060832,87190.0,87189.0,0.40247954]
["bitfinex","BTCUSD",1764086679600,0.00060832,87190.0,87189.0,0.40147954]
["bitfinex","BTCUSD",1764086680035,0.43237326,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1764086680237,0.13084276,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1764086680640,0.13084276,87220.0,87216.0,0.24078092]
["bitfinex","BTCUSD",1764086680953,0.01146644,87211.0,87206.0,0.04638]
["bitfinex","BTCUSD",1764086681151,0.01146618,87213.0,87206.0,0.04638]
["bitfinex","BTCUSD",1764086681397,0.24079254,87212.0,87206.0,0.04638]
["bitfinex","BTCUSD",1764086681606,0.01146604,87214.0,87206.0,0.04638]
["bitfinex","BTCUSD",1764086681811,0.01146591,87215.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1764086681978,0.01146604,87214.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1764086682760,0.01146618,87213.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1764086683154,0.00011785,87215.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1764086683364,0.02147068,87214.0,87212.0,0.24079148]
["bitfinex","BTCUSD",1764086683582,0.00011785,87215.0,87211.0,0.24079523]
["bitfinex","BTCUSD",1764086683799,0.02147068,87214.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1764086684018,0.01146696,87207.0,87203.0,0.24081721]
["bitfinex","BTCUSD",1764086684229,0.10966494,87204.0,87203.0,0.24081721]
["bitfinex","BTCUSD",1764086685896,0.10966494,87204.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1764086686029,0.10966494,87204.0,87200.0,0.24082528]
["bitfinex","BTCUSD",1764086686239,0.10966494,87204.0,87195.0,0.15068854]
["bitfinex","BTCUSD",1764086686240,0.1211323,87204.0,87195.0,0.04638]
["bitfinex","BTCUSD",1764086686442,0.1211323,87204.0,87184.0,0.09284]
["bitfinex","BTCUSD",1764086686443,0.01146867,87194.0,87184.0,0.09284]
["bitfinex","BTCUSD",1764086686649,0.10966494,87189.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1764086687031,0.10966494,87189.0,87188.0,0.24085882]
["bitfinex","BTCUSD",1764086687551,0.22934444,87206.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764086687918,0.01146788,87200.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1764086688044,0.02148721,87199.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1764086688252,0.03295536,87198.0,87194.0,0.24083963]
["bitfinex","BTCUSD",1764086688439,0.02148721,87197.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1764086688641,0.24084102,87195.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1764086688835,0.01146867,87194.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1764086689041,0.10966494,87188.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1764086689458,0.10966494,87188.0,87187.0,0.24086149]
["bitfinex","BTCUSD",1764086690062,0.10966494,87188.0,87185.0,0.04638]
["bitfinex","BTCUSD",1764086690264,0.1211344,87188.0,87184.0,0.24814764]
["bitfinex","BTCUSD",1764086690527,0.1211344,87188.0,87184.0,0.24086764]
["bitfinex","BTCUSD",1764086690528,0.10966494,87188.0,87184.0,0.24086764]
["bitfinex","BTCUSD",1764086690668,0.1211344,87188.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1764086690869,0.10966494,87188.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1764086691220,0.10966494,87188.0,87185.0,0.24086493]
["bitfinex","BTCUSD",1764086691439,0.10966494,87188.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1764086691584,0.10966494,87188.0,87187.0,0.22939199]
["bitfinex","BTCUSD",1764086691788,0.10966494,87188.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1764086692187,0.10966494,87188.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1764086692398,0.10966494,87188.0,87179.0,0.06513065]
["bitfinex","BTCUSD",1764086692399,0.01147012,87183.0,87179.0,0.04638]
["bitfinex","BTCUSD",1764086692600,0.22939199,87187.0,87105.0,0.26463177]
["bitfinex","BTCUSD",1764086692601,0.01147117,87175.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1764086692802,0.10966494,87170.0,87169.0,0.24101493]
["bitfinex","BTCUSD",1764086693229,0.10966494,87170.0,87169.0,0.24101503]
["bitfinex","BTCUSD",1764086693553,0.10966494,87170.0,87169.0,0.30153503]
["bitfinex","BTCUSD",1764086694067,0.10966494,87170.0,87169.0,0.30253503]
["bitfinex","BTCUSD",1764086694572,0.10966494,87170.0,87169.0,0.00210371]
["bitfinex","BTCUSD",1764086694818,0.10966494,87170.0,87169.0,0.23154307]
["bitfinex","BTCUSD",1764086695051,0.10966494,87170.0,87169.0,0.23054307]
["bitfinex","BTCUSD",1764086695259,0.10966494,87170.0,87169.0,0.23154307]
["bitfinex","BTCUSD",1764086695476,0.10966494,87170.0,87169.0,0.23054307]
["bitfinex","BTCUSD",1764086695680,0.10966494,87170.0,87169.0,0.00010371]
["bitfinex","BTCUSD",1764086696030,0.10966494,87170.0,87169.0,0.22954307]
["bitfinex","BTCUSD",1764086697648,0.10966494,87170.0,87169.0,0.00010371]
["bitfinex","BTCUSD",1764086697859,0.04964065,87179.0,87178.0,0.22941567]
["bitfinex","BTCUSD",1764086697860,0.03817,87179.0,87178.0,0.22941567]
["bitfinex","BTCUSD",1764086698952,0.56387067,87184.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1764086699166,0.323,87184.0,87181.0,0.24087719]
["bitfinex","BTCUSD",1764086699383,0.03753,87185.0,87183.0,0.22940252]
["bitfinex","BTCUSD",1764086699619,0.01147025,87182.0,87176.0,0.22941861]
["bitfinex","BTCUSD",1764086699826,0.01147052,87180.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764086700028,0.01147104,87176.0,87169.0,0.00010371]
["bitfinex","BTCUSD",1764086700249,0.10966494,87170.0,87169.0,0.00010371]
["bitfinex","BTCUSD",1764086700453,0.04483,87185.0,87169.0,0.00010371]
["bitfinex","BTCUSD",1764086700454,0.03753,87185.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1764086700660,0.03753,87190.0,87186.0,0.22939462]
["bitfinex","BTCUSD",1764086700861,0.10966494,87188.0,87186.0,0.06354]
["bitfinex","BTCUSD",1764086701240,0.10966494,87188.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764086701241,0.09493,87187.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764086701461,0.24088742,87178.0,87176.0,0.00728]
["bitfinex","BTCUSD",1764086701689,0.01147104,87176.0,87171.0,0.23671365]
["bitfinex","BTCUSD",1764086701903,0.10966494,87172.0,87171.0,0.00728]
["bitfinex","BTCUSD",1764086702132,0.10966494,87172.0,87169.0,0.01157567]
["bitfinex","BTCUSD",1764086702345,0.10966494,87172.0,87170.0,0.22943673]
["bitfinex","BTCUSD",1764086702557,0.05053,87170.0,87169.0,0.24101274]
["bitfinex","BTCUSD",1764086702767,0.05053,87170.0,87169.0,0.00010371]
["bitfinex","BTCUSD",1764086702978,0.27996673,87170.0,87169.0,0.00010371]
["bitfinex","BTCUSD",1764086703184,0.05053,87170.0,87169.0,0.22954307]
["bitfinex","BTCUSD",1764086703386,0.05053,87170.0,87169.0,0.23054307]
["bitfinex","BTCUSD",1764086703799,0.10966494,87172.0,87169.0,0.24201503]
["bitfinex","BTCUSD",1764086704026,0.10966494,87172.0,87170.0,0.22943427]
["bitfinex","BTCUSD",1764086704271,0.10966494,87172.0,87171.0,0.2294341]
["bitfinex","BTCUSD",1764086704506,0.22943673,87170.0,87169.0,0.00010371]
["bitfinex","BTCUSD",1764086704961,0.23716673,87170.0,87169.0,0.00010371]
["bitfinex","BTCUSD",1764086705181,0.29412673,87170.0,87169.0,0.00010371]
["bitfinex","BTCUSD",1764086705698,0.67964972,87170.0,87169.0,0.00010371]
["bitfinex","BTCUSD",1764086705909,2.86174276,87170.0,87169.0,0.00010371]
["bitfinex","BTCUSD",1764086706364,2.8925955,87170.0,87169.0,0.00010371]
["bitfinex","BTCUSD",1764086706571,2.86174276,87170.0,87169.0,0.00010371]
["bitfinex","BTCUSD",1764086707387,2.8925696,87170.0,87169.0,0.00010371]
["bitfinex","BTCUSD",1764086707793,2.86374276,87170.0,87169.0,0.00010371]
["bitfinex","BTCUSD",1764086708004,2.86274276,87170.0,87169.0,0.00010371]
["bitfinex","BTCUSD",1764086708429,2.62500974,87151.0,87150.0,5.0]
["bitfinex","BTCUSD",1764086708641,2.69637833,87151.0,87150.0,4.27576592]
["bitfinex","BTCUSD",1764086708851,2.86614327,87151.0,87150.0,4.03798478]
["bitfinex","BTCUSD",1764086709060,2.90064984,87151.0,87150.0,3.70907764]
["bitfinex","BTCUSD",1764086709272,3.1895284,87151.0,87150.0,3.55064054]
["bitfinex","BTCUSD",1764086709478,3.15519214,87151.0,87150.0,3.25994265]
["bitfinex","BTCUSD",1764086709727,3.1905284,87151.0,87150.0,2.93705664]
["bitfinex","BTCUSD",1764086709893,3.1905284,87151.0,87150.0,2.90256975]
["bitfinex","BTCUSD",1764086710105,3.2005284,87151.0,87150.0,0.14630774]
["bitfinex","BTCUSD",1764086710318,2.71506505,87130.0,87129.0,0.00239977]
["bitfinex","BTCUSD",1764086710533,2.71506505,87130.0,87120.0,1.75]
["bitfinex","BTCUSD",1764086710534,2.61508876,87121.0,87120.0,1.75]
["bitfinex","BTCUSD",1764086710742,2.73820017,87121.0,87120.0,1.51153759]
["bitfinex","BTCUSD",1764086710970,2.82288751,87121.0,87120.0,1.51153759]
["bitfinex","BTCUSD",1764086711183,3.02537636,87121.0,87120.0,0.89732234]
["bitfinex","BTCUSD",1764086711380,2.93810882,87121.0,87120.0,0.60243692]
["bitfinex","BTCUSD",1764086711588,2.97244508,87121.0,87120.0,0.4878347]
["bitfinex","BTCUSD",1764086711807,2.90444081,87121.0,87120.0,0.4878347]
["bitfinex","BTCUSD",1764086712009,3.01410575,87121.0,87120.0,0.4878347]
["bitfinex","BTCUSD",1764086712221,3.01810575,87121.0,87120.0,0.4878347]
["bitfinex","BTCUSD",1764086712455,3.01610575,87121.0,87120.0,0.4878347]
["bitfinex","BTCUSD",1764086712667,3.01410575,87121.0,87120.0,0.4878347]
["bitfinex","BTCUSD",1764086712870,2.89616444,87121.0,87120.0,0.4878347]
["bitfinex","BTCUSD",1764086713077,2.89816444,87121.0,87120.0,0.4878347]
["bitfinex","BTCUSD",1764086713279,2.89809786,87121.0,87120.0,0.4878347]
["bitfinex","BTCUSD",1764086713499,3.01851636,87121.0,87120.0,0.4878347]
["bitfinex","BTCUSD",1764086713716,3.07151636,87121.0,87120.0,0.4878347]
["bitfinex","BTCUSD",1764086713921,3.18673767,87121.0,87120.0,0.4878347]
["bitfinex","BTCUSD",1764086714119,3.18173767,87121.0,87120.0,0.4878347]
["bitfinex","BTCUSD",1764086714334,3.07051636,87121.0,87120.0,0.4878347]
["bitfinex","BTCUSD",1764086714765,3.08852785,87121.0,87120.0,0.4878347]
["bitfinex","BTCUSD",1764086715192,3.07051636,87121.0,87120.0,0.4878347]
["bitfinex","BTCUSD",1764086715833,3.07051636,87121.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764086715834,2.66514147,87101.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764086716062,2.68658582,87101.0,87100.0,5.00039294]
["bitfinex","BTCUSD",1764086716289,2.75196582,87101.0,87100.0,5.00039294]
["bitfinex","BTCUSD",1764086716496,2.75196582,87101.0,87100.0,5.00130509]
["bitfinex","BTCUSD",1764086716944,2.75296582,87101.0,87100.0,5.00130509]
["bitfinex","BTCUSD",1764086717603,2.75396582,87101.0,87100.0,5.00130509]
["bitfinex","BTCUSD",1764086717826,2.75196582,87101.0,87100.0,5.00112509]
["bitfinex","BTCUSD",1764086718037,2.86718713,87101.0,87100.0,5.00112509]
["bitfinex","BTCUSD",1764086718250,2.7729793,87101.0,87100.0,5.00112509]
["bitfinex","BTCUSD",1764086718458,2.7709793,87101.0,87100.0,5.00112509]
["bitfinex","BTCUSD",1764086718660,2.7636993,87101.0,87100.0,5.00112509]
["bitfinex","BTCUSD",1764086718879,2.74568582,87101.0,87100.0,5.00112509]
["bitfinex","BTCUSD",1764086719082,2.75296582,87101.0,87100.0,5.00112509]
["bitfinex","BTCUSD",1764086719296,2.86818713,87101.0,87100.0,5.00112509]
["bitfinex","BTCUSD",1764086719535,2.75296582,87101.0,87100.0,5.00112509]
["bitfinex","BTCUSD",1764086720179,2.75196582,87101.0,87100.0,5.00112509]
["bitfinex","BTCUSD",1764086720398,2.68416283,87101.0,87100.0,5.00112509]
["bitfinex","BTCUSD",1764086720608,2.72496231,87101.0,87100.0,5.00112509]
["bitfinex","BTCUSD",1764086720833,2.16606383,87101.0,87100.0,5.00112509]
["bitfinex","BTCUSD",1764086721046,2.49634383,87101.0,87100.0,5.00112509]
["bitfinex","BTCUSD",1764086721293,2.49734383,87101.0,87100.0,5.00112509]
["bitfinex","BTCUSD",1764086721509,2.64056865,87101.0,87100.0,5.00112509]
["bitfinex","BTCUSD",1764086721717,2.35130081,87101.0,87100.0,5.00112509]
["bitfinex","BTCUSD",1764086721925,2.35230081,87101.0,87100.0,5.00112509]
["bitfinex","BTCUSD",1764086722132,2.35130081,87101.0,87100.0,5.00112509]
["bitfinex","BTCUSD",1764086723436,2.35230081,87101.0,87100.0,5.00112509]
["bitfinex","BTCUSD",1764086727220,2.35230081,87101.0,87100.0,5.00052519]
["bitfinex","BTCUSD",1764086727426,2.61588757,87101.0,87100.0,5.00052519]
["bitfinex","BTCUSD",1764086727837,2.58191929,87101.0,87100.0,5.00052519]
["bitfinex","BTCUSD",1764086728234,2.58091929,87101.0,87100.0,5.00052519]
["bitfinex","BTCUSD",1764086728443,2.57363929,87101.0,87100.0,5.00052519]
["bitfinex","BTCUSD",1764086728643,2.5183963,87101.0,87100.0,5.00052519]
["bitfinex","BTCUSD",1764086728913,2.1453963,87101.0,87100.0,5.00052519]
["bitfinex","BTCUSD",1764086729080,2.4683963,87101.0,87100.0,5.00052519]
["bitfinex","BTCUSD",1764086729280,2.4673963,87101.0,87100.0,5.00052519]
["bitfinex","BTCUSD",1764086729484,2.5173963,87101.0,87100.0,5.00052519]
["bitfinex","BTCUSD",1764086729799,2.5183963,87101.0,87100.0,5.00052519]
["bitfinex","BTCUSD",1764086729978,2.4611163,87101.0,87100.0,5.00052519]
["bitfinex","BTCUSD",1764086730214,2.4693963,87101.0,87100.0,5.00052519]
["bitfinex","BTCUSD",1764086730636,2.5183963,87101.0,87100.0,5.00052519]
["bitfinex","BTCUSD",1764086732628,2.4683963,87101.0,87100.0,5.00052519]
["bitfinex","BTCUSD",1764086733650,2.54091929,87101.0,87100.0,5.00052519]
["bitfinex","BTCUSD",1764086734007,2.55159586,87101.0,87100.0,5.00052519]
["bitfinex","BTCUSD",1764086734418,2.57624324,87101.0,87100.0,5.00052519]
["bitfinex","BTCUSD",1764086735643,2.5762631,87101.0,87100.0,5.00052519]
["bitfinex","BTCUSD",1764086735952,2.69148441,87101.0,87100.0,5.00052519]
["bitfinex","BTCUSD",1764086736165,2.5762631,87101.0,87100.0,5.00052519]
["bitfinex","BTCUSD",1764086737346,2.5762631,87101.0,87100.0,4.99998528]
["bitfinex","BTCUSD",1764086737568,2.5762631,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086738471,2.5689831,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086738943,2.61078492,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086739375,2.61178492,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086739580,2.61078492,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086739794,2.61278492,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086740009,2.60450492,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086740271,2.61078492,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086740720,2.61178492,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086741369,2.5772631,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086741583,2.6186141,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086741801,2.50474011,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086742443,2.55474011,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086742861,2.27512163,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086743069,0.08879621,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086743283,0.09507621,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086743496,0.06506816,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086743710,0.12416816,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086743922,0.12316816,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086744135,0.38706816,87101.0,87100.0,5.15624391]
["bitfinex","BTCUSD",1764086745013,0.38706816,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086745756,0.61668664,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086746380,0.67478664,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086746589,0.72478664,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086747011,0.67478664,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086747996,0.72478664,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086750804,2.84000795,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086751434,2.72478664,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086752595,2.78730963,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086752796,2.82862363,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086753198,2.78730963,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086755075,2.82862363,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086755288,2.78730963,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086755897,2.82862363,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086756267,2.82489679,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086756472,2.82862363,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086756949,2.80532138,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086757551,2.78730963,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086757759,2.84927296,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086757962,2.78730963,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086758307,2.90253094,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086758542,2.90353094,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086758690,2.90453094,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086759708,2.78930963,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086760484,2.80732284,87101.0,87100.0,4.92662279]
["bitfinex","BTCUSD",1764086760886,2.80732284,87101.0,87100.0,4.86447816]
["bitfinex","BTCUSD",1764086761296,2.8692982,87101.0,87100.0,4.86447816]
["bitfinex","BTCUSD",1764086761543,2.80732284,87101.0,87100.0,4.86447816]
["bitfinex","BTCUSD",1764086761704,3.04354415,87101.0,87100.0,4.86447816]
["bitfinex","BTCUSD",1764086761926,3.04354415,87101.0,87100.0,4.30572595]
["bitfinex","BTCUSD",1764086762137,3.07689609,87101.0,87100.0,3.88239222]
["bitfinex","BTCUSD",1764086762345,3.09896867,87101.0,87100.0,2.623553]
["bitfinex","BTCUSD",1764086762562,3.13330493,87101.0,87100.0,1.3461683]
["bitfinex","BTCUSD",1764086762810,3.18330493,87101.0,87100.0,1.31164273]
["bitfinex","BTCUSD",1764086763025,3.14796867,87101.0,87100.0,0.78816692]
["bitfinex","BTCUSD",1764086763230,3.11330066,87101.0,87100.0,0.26784418]
["bitfinex","BTCUSD",1764086763436,2.75616784,87091.0,87090.0,2.18943023]
["bitfinex","BTCUSD",1764086763671,2.75616784,87091.0,87090.0,2.18951597]
["bitfinex","BTCUSD",1764086763672,2.868336,87091.0,87090.0,2.18951597]
["bitfinex","BTCUSD",1764086763929,2.861056,87091.0,87090.0,2.18951597]
["bitfinex","BTCUSD",1764086764132,2.868336,87091.0,87090.0,2.18951597]
["bitfinex","BTCUSD",1764086764550,2.740056,87091.0,87090.0,2.18951597]
["bitfinex","BTCUSD",1764086764753,2.36181301,87091.0,87090.0,2.18951597]
["bitfinex","BTCUSD",1764086764939,2.68481301,87091.0,87090.0,2.18951597]
["bitfinex","BTCUSD",1764086765184,2.747336,87091.0,87090.0,2.18951597]
["bitfinex","BTCUSD",1764086765413,2.742056,87091.0,87090.0,2.18951597]
["bitfinex","BTCUSD",1764086765589,2.426336,87091.0,87090.0,2.18951597]
["bitfinex","BTCUSD",1764086765792,2.749336,87091.0,87090.0,2.18951597]
["bitfinex","BTCUSD",1764086766024,2.747336,87091.0,87090.0,2.18951597]
["bitfinex","BTCUSD",1764086766231,2.749336,87091.0,87090.0,2.18951597]
["bitfinex","BTCUSD",1764086766642,2.748336,87091.0,87090.0,2.18951597]
["bitfinex","BTCUSD",1764086767281,2.748336,87091.0,87090.0,1.64829007]
["bitfinex","BTCUSD",1764086767282,2.86255731,87091.0,87090.0,1.64829007]
["bitfinex","BTCUSD",1764086767485,2.87255731,87091.0,87090.0,1.64829007]
["bitfinex","BTCUSD",1764086767679,2.86355731,87091.0,87090.0,1.64829007]
["bitfinex","BTCUSD",1764086767815,2.86455731,87091.0,87090.0,1.64829007]
["bitfinex","BTCUSD",1764086768027,2.741056,87091.0,87090.0,1.64829007]
["bitfinex","BTCUSD",1764086768242,2.747336,87091.0,87090.0,1.64829007]
["bitfinex","BTCUSD",1764086768446,2.749336,87091.0,87090.0,1.64829007]
["bitfinex","BTCUSD",1764086768659,2.799336,87091.0,87090.0,1.08944924]
["bitfinex","BTCUSD",1764086768867,2.91455731,87091.0,87090.0,1.08944924]
["bitfinex","BTCUSD",1764086769076,2.91455731,87091.0,87090.0,1.08976386]
["bitfinex","BTCUSD",1764086769683,3.03555731,87091.0,87090.0,0.21650375]
["bitfinex","BTCUSD",1764086769881,3.03555731,87091.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764086769882,0.22972398,87061.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764086770106,2.8531191,87061.0,87060.0,0.00024967]
["bitfinex","BTCUSD",1764086770341,2.86384904,87061.0,87060.0,0.00024967]
["bitfinex","BTCUSD",1764086770663,2.86433904,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086770868,2.87562335,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086771817,2.87762335,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086771971,2.64689937,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086772173,2.87662335,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086772352,2.99184466,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086772759,3.01654686,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086773568,3.01754686,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086775432,2.90232555,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086777332,2.89504555,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086777543,2.90232555,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086779669,2.90232173,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086781687,2.83979874,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086781889,2.99284084,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086782044,2.90230465,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086782428,2.49060654,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086782634,2.8023666,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086782830,2.8033666,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086783055,2.8043666,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086783330,2.91858791,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086783938,2.91758791,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086784135,2.8023666,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086784383,2.8033666,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086784584,2.8023666,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086785184,2.81309138,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086786795,2.87561437,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086786978,3.0155667,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086788012,3.05783018,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086788412,3.0155667,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086788612,3.0578162,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086788815,3.0588162,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086789137,3.0578162,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086789354,3.1068162,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086789511,3.0155667,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086789718,3.0665667,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086790327,3.0675667,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086790741,3.0175667,87061.0,87060.0,0.00119391]
["bitfinex","BTCUSD",1764086791727,3.0175667,87061.0,87060.0,1e-08]
["bitfinex","BTCUSD",1764086791934,3.16313931,87061.0,87060.0,1e-08]
["bitfinex","BTCUSD",1764086792137,3.0675667,87061.0,87060.0,1e-08]
["bitfinex","BTCUSD",1764086792345,3.0794713,87061.0,87060.0,1e-08]
["bitfinex","BTCUSD",1764086792554,2.90234539,87061.0,87060.0,1e-08]
["bitfinex","BTCUSD",1764086792970,2.89506539,87061.0,87060.0,1e-08]
["bitfinex","BTCUSD",1764086793392,2.80734539,87061.0,87060.0,1e-08]
["bitfinex","BTCUSD",1764086793601,2.84861866,87061.0,87060.0,1e-08]
["bitfinex","BTCUSD",1764086793805,2.9225667,87061.0,87060.0,1e-08]
["bitfinex","BTCUSD",1764086794153,2.80734539,87061.0,87060.0,1e-08]
["bitfinex","BTCUSD",1764086795665,2.85734539,87061.0,87060.0,1e-08]
["bitfinex","BTCUSD",1764086795875,2.91924999,87061.0,87060.0,1e-08]
["bitfinex","BTCUSD",1764086796092,2.85734539,87061.0,87060.0,1e-08]
["bitfinex","BTCUSD",1764086796505,2.91924999,87061.0,87060.0,1e-08]
["bitfinex","BTCUSD",1764086796704,3.0524928,87061.0,87060.0,1e-08]
["bitfinex","BTCUSD",1764086797045,3.0124928,87061.0,87060.0,1e-08]
["bitfinex","BTCUSD",1764086797269,3.0124928,87061.0,87030.0,0.0004]
["bitfinex","BTCUSD",1764086797270,0.55280317,87031.0,87030.0,0.0004]
["bitfinex","BTCUSD",1764086797468,2.80259027,87031.0,87030.0,0.00051777]
["bitfinex","BTCUSD",1764086797670,2.91781158,87031.0,87030.0,0.00051777]
["bitfinex","BTCUSD",1764086798033,2.8832804,87031.0,87030.0,0.00051777]
["bitfinex","BTCUSD",1764086798231,2.8832804,87031.0,87004.0,0.01438882]
["bitfinex","BTCUSD",1764086798232,0.01149332,87007.0,87004.0,0.01438882]
["bitfinex","BTCUSD",1764086798438,0.10966494,87005.0,87004.0,0.01478143]
["bitfinex","BTCUSD",1764086798638,0.36096015,87005.0,87004.0,0.01478143]
["bitfinex","BTCUSD",1764086798855,0.36096015,87005.0,87004.0,0.00039261]
["bitfinex","BTCUSD",1764086799060,0.36106379,87005.0,87004.0,0.00039261]
["bitfinex","BTCUSD",1764086799272,0.13119195,87005.0,87004.0,0.00039261]
["bitfinex","BTCUSD",1764086799699,0.41106379,87005.0,87004.0,0.00039261]
["bitfinex","BTCUSD",1764086799992,0.18119195,87005.0,87004.0,0.00039261]
["bitfinex","BTCUSD",1764086800414,0.36106379,87005.0,87004.0,0.00039261]
["bitfinex","BTCUSD",1764086800605,0.36197379,87005.0,87004.0,0.00039261]
["bitfinex","BTCUSD",1764086800814,0.36155379,87005.0,87004.0,0.00039261]
["bitfinex","BTCUSD",1764086801038,0.42056379,87005.0,87004.0,0.00039261]
["bitfinex","BTCUSD",1764086801243,0.72203678,87005.0,87004.0,0.00039261]
["bitfinex","BTCUSD",1764086801434,0.84160767,87005.0,87004.0,0.00039261]
["bitfinex","BTCUSD",1764086801645,0.79259767,87005.0,87004.0,0.00039261]
["bitfinex","BTCUSD",1764086801856,0.69529391,87005.0,87004.0,0.00039261]
["bitfinex","BTCUSD",1764086802036,0.72007473,87005.0,87004.0,0.00039261]
["bitfinex","BTCUSD",1764086802179,0.69529391,87005.0,87004.0,0.00039261]
["bitfinex","BTCUSD",1764086802382,0.79430391,87005.0,87004.0,0.00039261]
["bitfinex","BTCUSD",1764086803316,0.81907396,87005.0,87004.0,0.00039261]
["bitfinex","BTCUSD",1764086803711,0.81907396,87005.0,87004.0,0.00215662]
["bitfinex","BTCUSD",1764086804070,0.01149583,86988.0,86984.0,0.04627662]
["bitfinex","BTCUSD",1764086804309,0.10966494,86985.0,86984.0,0.28781274]
["bitfinex","BTCUSD",1764086804495,0.10966494,86985.0,86984.0,0.0463941]
["bitfinex","BTCUSD",1764086804703,0.10966494,86985.0,86984.0,0.2082941]
["bitfinex","BTCUSD",1764086804914,0.10966494,86985.0,86984.0,0.20892445]
["bitfinex","BTCUSD",1764086805557,0.10966494,86985.0,86984.0,0.43885179]
["bitfinex","BTCUSD",1764086805724,0.10966494,86985.0,86984.0,0.43385179]
["bitfinex","BTCUSD",1764086805931,0.10966494,86985.0,86984.0,0.43485179]
["bitfinex","BTCUSD",1764086806527,0.10966494,86985.0,86984.0,0.04402445]
["bitfinex","BTCUSD",1764086806719,0.10966494,86985.0,86984.0,0.10816445]
["bitfinex","BTCUSD",1764086806995,0.33958963,86985.0,86984.0,0.20592445]
["bitfinex","BTCUSD",1764086807192,0.10966494,86985.0,86984.0,0.04402445]
["bitfinex","BTCUSD",1764086807407,0.38958963,86985.0,86984.0,0.00274783]
["bitfinex","BTCUSD",1764086807611,0.71314963,86985.0,86984.0,0.00274783]
["bitfinex","BTCUSD",1764086808198,2.83158262,86985.0,86984.0,0.00274783]
["bitfinex","BTCUSD",1764086808396,0.01149901,86964.0,86959.0,0.04601]
["bitfinex","BTCUSD",1764086808731,0.01149901,86964.0,86963.0,0.06414]
["bitfinex","BTCUSD",1764086808732,0.00011753,86964.0,86963.0,0.06414]
["bitfinex","BTCUSD",1764086808941,0.00739753,86964.0,86963.0,0.06414]
["bitfinex","BTCUSD",1764086809060,0.00739753,86964.0,86963.0,0.1619]
["bitfinex","BTCUSD",1764086809260,0.00739753,86964.0,86963.0,0.06414]
["bitfinex","BTCUSD",1764086809952,0.55298649,86962.0,86960.0,0.0004]
["bitfinex","BTCUSD",1764086810447,0.323,86962.0,86960.0,0.0004]
["bitfinex","BTCUSD",1764086810654,0.323,86962.0,86961.0,0.06414]
["bitfinex","BTCUSD",1764086810848,0.00739753,86964.0,86961.0,0.40338491]
["bitfinex","BTCUSD",1764086811077,0.33039753,86964.0,86963.0,0.06414]
["bitfinex","BTCUSD",1764086811391,0.55298815,86961.0,86960.0,0.0004]
["bitfinex","BTCUSD",1764086811597,0.63432433,86961.0,86960.0,0.0004]
["bitfinex","BTCUSD",1764086811912,0.55298815,86961.0,86959.0,0.04141]
["bitfinex","BTCUSD",1764086812067,0.55298815,86961.0,86947.0,0.32778383]
["bitfinex","BTCUSD",1764086812068,0.22999873,86957.0,86947.0,0.32778383]
["bitfinex","BTCUSD",1764086812270,0.01149967,86959.0,86941.0,0.23004075]
["bitfinex","BTCUSD",1764086812271,0.33450046,86953.0,86941.0,0.23004075]
["bitfinex","BTCUSD",1764086812471,0.23729284,86952.0,86940.0,0.0004]
["bitfinex","BTCUSD",1764086813562,0.23729284,86952.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764086813768,0.2300146,86951.0,86943.0,0.23003498]
["bitfinex","BTCUSD",1764086814380,0.00728,86952.0,86944.0,0.05751165]
["bitfinex","BTCUSD",1764086814550,0.2300146,86951.0,86944.0,0.28754433]
["bitfinex","BTCUSD",1764086814758,0.2300146,86951.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1764086815083,0.2300146,86951.0,86945.0,0.23003019]
["bitfinex","BTCUSD",1764086815295,0.00728,86952.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1764086815496,0.10966494,86949.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1764086815749,0.10966494,86949.0,86947.0,0.23002518]
["bitfinex","BTCUSD",1764086815961,0.14386216,87021.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1764086815962,0.01149729,86977.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1764086816165,0.06200202,86999.0,86962.0,0.43789551]
["bitfinex","BTCUSD",1764086816166,2.0,86963.0,86962.0,0.43789551]
["bitfinex","BTCUSD",1764086816322,2.0,86963.0,86962.0,0.11084365]
["bitfinex","BTCUSD",1764086816518,0.01149861,86967.0,86962.0,0.11084365]
["bitfinex","BTCUSD",1764086816728,0.11706247,86964.0,86963.0,0.39188286]
["bitfinex","BTCUSD",1764086817597,0.00011753,86964.0,86963.0,0.39188286]
["bitfinex","BTCUSD",1764086818218,0.00011753,86964.0,86963.0,0.38688286]
["bitfinex","BTCUSD",1764086819790,0.00011753,86964.0,86963.0,0.1569]
["bitfinex","BTCUSD",1764086820522,0.00011753,86964.0,86963.0,0.1579]
["bitfinex","BTCUSD",1764086820956,0.00011753,86964.0,86963.0,0.1569]
["bitfinex","BTCUSD",1764086821267,0.00011753,86964.0,86963.0,0.18089828]
["bitfinex","BTCUSD",1764086821629,0.00011753,86964.0,86963.0,0.001]
["bitfinex","BTCUSD",1764086821832,0.00011753,86964.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1764086821833,0.01150073,86951.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1764086822211,0.23001286,86952.0,86940.0,0.01190218]
["bitfinex","BTCUSD",1764086822212,0.23002869,86946.0,86940.0,0.0004]
["bitfinex","BTCUSD",1764086822384,0.23002024,86949.0,86943.0,0.09245]
["bitfinex","BTCUSD",1764086822614,0.1211658,86950.0,86945.0,0.01273141]
["bitfinex","BTCUSD",1764086822728,0.01149927,86962.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1764086822931,0.56028413,86955.0,86954.0,0.06564]
["bitfinex","BTCUSD",1764086823136,0.33028,86955.0,86954.0,0.06564]
["bitfinex","BTCUSD",1764086823334,0.33028,86955.0,86954.0,0.15809]
["bitfinex","BTCUSD",1764086823746,0.00728,86955.0,86954.0,0.15309]
["bitfinex","BTCUSD",1764086824149,0.10966494,86958.0,86957.0,0.22999873]
["bitfinex","BTCUSD",1764086824441,0.00728,86961.0,86960.0,0.2299908]
["bitfinex","BTCUSD",1764086824951,0.00728,86961.0,86960.0,0.3224408]
["bitfinex","BTCUSD",1764086825157,0.00011753,86964.0,86963.0,0.22998286]
["bitfinex","BTCUSD",1764086825351,0.00011753,86964.0,86963.0,0.34120286]
["bitfinex","BTCUSD",1764086825562,0.00011753,86964.0,86963.0,0.43365286]
["bitfinex","BTCUSD",1764086826493,0.00011753,86964.0,86963.0,0.20367]
["bitfinex","BTCUSD",1764086826807,0.00011753,86964.0,86963.0,0.43365286]
["bitfinex","BTCUSD",1764086828253,0.00011753,86964.0,86963.0,0.42865286]
["bitfinex","BTCUSD",1764086828626,0.00011753,86964.0,86963.0,0.42931497]
["bitfinex","BTCUSD",1764086830422,0.10966494,87005.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1764086830683,0.10966494,87003.0,87002.0,0.22987842]
["bitfinex","BTCUSD",1764086830891,0.02876089,87004.0,87002.0,0.32232842]
["bitfinex","BTCUSD",1764086830892,0.00728,87004.0,87002.0,0.32232842]
["bitfinex","BTCUSD",1764086831097,0.0001181,87005.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1764086831305,0.0001181,87005.0,87004.0,0.29551448]
["bitfinex","BTCUSD",1764086831509,0.0001181,87005.0,87004.0,0.38796448]
["bitfinex","BTCUSD",1764086833645,0.0001181,87005.0,87004.0,0.15909]
["bitfinex","BTCUSD",1764086833797,0.0001181,87005.0,87004.0,0.38896448]
["bitfinex","BTCUSD",1764086834203,0.0001181,87005.0,87004.0,0.38796448]
["bitfinex","BTCUSD",1764086834389,0.0001181,87005.0,87004.0,0.38896448]
["bitfinex","BTCUSD",1764086834622,0.0001181,87005.0,87004.0,0.38796448]
["bitfinex","BTCUSD",1764086835027,0.0001181,87005.0,87004.0,0.38896448]
["bitfinex","BTCUSD",1764086835425,0.0001181,87005.0,87004.0,0.15909]
["bitfinex","BTCUSD",1764086835965,0.0001181,87005.0,87004.0,0.38796448]
["bitfinex","BTCUSD",1764086836169,0.0001181,87005.0,87004.0,0.38896448]
["bitfinex","BTCUSD",1764086837238,0.0001181,87005.0,87004.0,0.16009]
["bitfinex","BTCUSD",1764086837441,0.10966494,87012.0,87004.0,0.16009]
["bitfinex","BTCUSD",1764086837646,0.10966494,87012.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1764086837849,0.10966494,87012.0,87011.0,0.29264599]
["bitfinex","BTCUSD",1764086838083,0.01149174,87019.0,87011.0,0.3041387]
["bitfinex","BTCUSD",1764086838298,0.10966494,87015.0,87011.0,0.3041387]
["bitfinex","BTCUSD",1764086838508,0.10966494,87015.0,87012.0,0.11024266]
["bitfinex","BTCUSD",1764086838709,0.01149121,87023.0,87017.0,0.24133097]
["bitfinex","BTCUSD",1764086838913,0.22983521,87019.0,87017.0,0.06279]
["bitfinex","BTCUSD",1764086839117,0.22984542,87015.0,87014.0,0.0488]
["bitfinex","BTCUSD",1764086839294,0.33951036,87015.0,87014.0,0.0488]
["bitfinex","BTCUSD",1764086839665,0.33951036,87015.0,87001.0,0.04347412]
["bitfinex","BTCUSD",1764086839666,0.01149306,87009.0,87001.0,0.04347412]
["bitfinex","BTCUSD",1764086839866,0.01149332,87007.0,87001.0,0.03198]
["bitfinex","BTCUSD",1764086840067,0.2298775,87003.0,87001.0,0.13073]
["bitfinex","BTCUSD",1764086840229,0.01149372,87004.0,87001.0,0.13073]
["bitfinex","BTCUSD",1764086840428,0.01149346,87006.0,87003.0,0.06279]
["bitfinex","BTCUSD",1764086840657,0.01877253,87013.0,87007.0,0.07428332]
["bitfinex","BTCUSD",1764086840884,0.00728,87013.0,87008.0,0.07428319]
["bitfinex","BTCUSD",1764086841108,0.00728,87013.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1764086841531,0.00728,87013.0,87012.0,0.06279]
["bitfinex","BTCUSD",1764086841960,0.00728,87013.0,87012.0,0.16154]
["bitfinex","BTCUSD",1764086842411,0.24133182,87018.0,87012.0,0.16154]
["bitfinex","BTCUSD",1764086842412,0.01149095,87025.0,87017.0,0.011492]
["bitfinex","BTCUSD",1764086842584,0.10966494,87024.0,87023.0,0.2413155]
["bitfinex","BTCUSD",1764086842789,0.00039351,87025.0,87023.0,0.2413155]
["bitfinex","BTCUSD",1764086842790,0.00039351,87025.0,87024.0,0.29261165]
["bitfinex","BTCUSD",1764086843029,0.00039351,87025.0,87024.0,0.39136165]
["bitfinex","BTCUSD",1764086844170,0.00039351,87025.0,87024.0,0.39236165]
["bitfinex","BTCUSD",1764086844970,0.00039351,87025.0,87024.0,0.39336165]
["bitfinex","BTCUSD",1764086846088,0.00039351,87025.0,87024.0,0.39236165]
["bitfinex","BTCUSD",1764086846293,0.00039351,87025.0,87024.0,0.39336165]
["bitfinex","BTCUSD",1764086846665,0.00039351,87025.0,87024.0,0.39236165]
["bitfinex","BTCUSD",1764086847355,0.00039351,87025.0,87024.0,0.39336165]
["bitfinex","BTCUSD",1764086847556,0.00039351,87025.0,87024.0,0.39236165]
["bitfinex","BTCUSD",1764086847965,0.23021252,87025.0,87024.0,0.06479]
["bitfinex","BTCUSD",1764086848284,0.23021252,87025.0,87001.0,0.03198]
["bitfinex","BTCUSD",1764086848285,0.01149372,87004.0,87001.0,0.03198]
["bitfinex","BTCUSD",1764086848605,0.22987977,87002.0,87001.0,0.03198]
["bitfinex","BTCUSD",1764086849161,0.22990355,86993.0,86992.0,0.03198]
["bitfinex","BTCUSD",1764086849881,0.22992119,86987.0,86984.0,0.09875]
["bitfinex","BTCUSD",1764086850059,0.10966494,86986.0,86984.0,0.09875]
["bitfinex","BTCUSD",1764086850284,0.10966494,86986.0,86985.0,0.0489181]
["bitfinex","BTCUSD",1764086850419,0.10966494,86986.0,86985.0,0.2104581]
["bitfinex","BTCUSD",1764086850821,0.0114957,86989.0,86985.0,0.2104581]
["bitfinex","BTCUSD",1764086851029,0.24141102,86989.0,86988.0,0.06279]
["bitfinex","BTCUSD",1764086851235,0.22991941,86987.0,86985.0,0.0489181]
["bitfinex","BTCUSD",1764086851653,0.22991994,86987.0,86985.0,0.0489181]
["bitfinex","BTCUSD",1764086851996,0.10966494,86991.0,86989.0,0.2299136]
["bitfinex","BTCUSD",1764086852193,0.10966494,86991.0,86990.0,0.16154]
["bitfinex","BTCUSD",1764086853175,0.38618073,86991.0,86985.0,0.0499181]
["bitfinex","BTCUSD",1764086853385,0.01149583,86988.0,86986.0,0.09875]
["bitfinex","BTCUSD",1764086853595,0.22991811,86988.0,86986.0,0.09875]
["bitfinex","BTCUSD",1764086853764,0.22992205,86986.0,86985.0,0.0499181]
["bitfinex","BTCUSD",1764086853962,0.22991941,86987.0,86985.0,0.0499181]
["bitfinex","BTCUSD",1764086854158,0.10966494,86991.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1764086854360,0.10966494,86991.0,86990.0,0.06279]
["bitfinex","BTCUSD",1764086854879,0.10966494,86991.0,86990.0,0.16154]
["bitfinex","BTCUSD",1764086856302,0.33957378,86991.0,86990.0,0.16154]
["bitfinex","BTCUSD",1764086857080,0.10966494,86991.0,86990.0,0.16154]
["bitfinex","BTCUSD",1764086857328,0.10966494,86991.0,86990.0,0.16254]
["bitfinex","BTCUSD",1764086857531,0.10966494,86991.0,86990.0,0.16154]
["bitfinex","BTCUSD",1764086857736,0.00728,86994.0,86990.0,0.16154]
["bitfinex","BTCUSD",1764086857950,0.35106666,86992.0,86982.0,0.22993188]
["bitfinex","BTCUSD",1764086858154,0.24141527,86988.0,86981.0,0.09875]
["bitfinex","BTCUSD",1764086858328,0.22991993,86987.0,86981.0,0.09875]
["bitfinex","BTCUSD",1764086858528,0.22991993,86987.0,86986.0,0.09875]
["bitfinex","BTCUSD",1764086858735,0.0114957,86989.0,86986.0,0.16154]
["bitfinex","BTCUSD",1764086858938,0.01149557,86990.0,86987.0,0.06279]
["bitfinex","BTCUSD",1764086859274,0.01149557,86990.0,86989.0,0.06279]
["bitfinex","BTCUSD",1764086859507,0.24140678,86991.0,86989.0,0.06279]
["bitfinex","BTCUSD",1764086859702,0.10966494,86992.0,86990.0,0.06279]
["bitfinex","BTCUSD",1764086859903,0.10966494,86992.0,86991.0,0.06279]
["bitfinex","BTCUSD",1764086860312,0.10966494,86992.0,86991.0,0.16154]
["bitfinex","BTCUSD",1764086860526,0.10966494,86992.0,86991.0,0.06279]
["bitfinex","BTCUSD",1764086860956,0.10966494,86992.0,86985.0,0.0489181]
["bitfinex","BTCUSD",1764086860957,0.22992205,86986.0,86985.0,0.0489181]
["bitfinex","BTCUSD",1764086861219,0.24139925,86993.0,86985.0,0.06041433]
["bitfinex","BTCUSD",1764086861439,0.01149425,87000.0,86991.0,0.06279]
["bitfinex","BTCUSD",1764086861644,0.33957113,86992.0,86991.0,0.06279]
["bitfinex","BTCUSD",1764086862416,0.33957113,86992.0,86991.0,0.16154]
["bitfinex","BTCUSD",1764086862655,0.33957113,86992.0,86991.0,0.06279]
["bitfinex","BTCUSD",1764086862879,0.10966494,86992.0,86991.0,0.06279]
["bitfinex","BTCUSD",1764086863078,0.10966494,86992.0,86991.0,0.16154]
["bitfinex","BTCUSD",1764086863492,0.10966494,86992.0,86991.0,0.39144884]
["bitfinex","BTCUSD",1764086864496,0.10966494,86992.0,86991.0,0.16154]
["bitfinex","BTCUSD",1764086864735,0.10966494,86992.0,86991.0,0.41443972]
["bitfinex","BTCUSD",1764086864994,0.10966494,86992.0,86991.0,0.16254]
["bitfinex","BTCUSD",1764086865196,0.00728,86994.0,86991.0,0.16254]
["bitfinex","BTCUSD",1764086865386,0.00728,86994.0,86993.0,0.29253355]
["bitfinex","BTCUSD",1764086865589,0.00728,86994.0,86993.0,0.15387]
["bitfinex","BTCUSD",1764086865977,0.23718091,86994.0,86993.0,0.15387]
["bitfinex","BTCUSD",1764086866151,0.23718091,86994.0,86993.0,0.06263]
["bitfinex","BTCUSD",1764086866360,0.22991941,86987.0,86986.0,0.09124]
["bitfinex","BTCUSD",1764086866762,0.10966494,86990.0,86986.0,0.09124]
["bitfinex","BTCUSD",1764086866948,0.10966494,86990.0,86988.0,0.29254613]
["bitfinex","BTCUSD",1764086867070,0.10966494,86990.0,86989.0,0.15387]
["bitfinex","BTCUSD",1764086867278,0.10966494,86990.0,86989.0,0.38378412]
["bitfinex","BTCUSD",1764086867890,0.10966494,86990.0,86989.0,0.15387]
["bitfinex","BTCUSD",1764086868350,0.10966494,86990.0,86989.0,0.38378412]
["bitfinex","BTCUSD",1764086868587,0.10966494,86990.0,86989.0,0.15387]
["bitfinex","BTCUSD",1764086869497,0.33957642,86990.0,86989.0,0.15487]
["bitfinex","BTCUSD",1764086869898,0.33957642,86990.0,86989.0,0.06363]
["bitfinex","BTCUSD",1764086870665,0.10966494,86990.0,86989.0,0.15487]
["bitfinex","BTCUSD",1764086870966,0.10966494,86990.0,86989.0,0.15387]
["bitfinex","BTCUSD",1764086872331,0.33957642,86990.0,86989.0,0.15387]
["bitfinex","BTCUSD",1764086872774,0.10966494,86990.0,86989.0,0.15387]
["bitfinex","BTCUSD",1764086873000,0.10966494,86990.0,86989.0,0.38378412]
["bitfinex","BTCUSD",1764086873197,0.00728,86994.0,86993.0,0.22990355]
["bitfinex","BTCUSD",1764086873397,0.51149359,87005.0,86993.0,0.22990355]
["bitfinex","BTCUSD",1764086873398,0.323,87004.0,87003.0,0.22987713]
["bitfinex","BTCUSD",1764086873633,0.33028,87004.0,87003.0,0.38374713]
["bitfinex","BTCUSD",1764086874078,0.00728,87004.0,87003.0,0.38374713]
["bitfinex","BTCUSD",1764086874284,0.5,87005.0,87003.0,0.38374713]
["bitfinex","BTCUSD",1764086874457,0.5,87005.0,87004.0,0.15387]
["bitfinex","BTCUSD",1764086875025,0.5,87005.0,87004.0,0.38374448]
["bitfinex","BTCUSD",1764086875232,0.72987184,87005.0,87004.0,0.15387]
["bitfinex","BTCUSD",1764086875640,0.72987184,87005.0,87004.0,0.06263]
["bitfinex","BTCUSD",1764086876921,0.5,87005.0,87004.0,0.06263]
["bitfinex","BTCUSD",1764086877075,0.72987184,87005.0,87004.0,0.15387]
["bitfinex","BTCUSD",1764086877281,0.75141345,87005.0,87004.0,0.15387]
["bitfinex","BTCUSD",1764086878419,0.75141345,87005.0,87004.0,0.06263]
["bitfinex","BTCUSD",1764086878603,0.75141345,87005.0,86996.0,0.04633]
["bitfinex","BTCUSD",1764086878604,0.22988505,87000.0,86996.0,0.04633]
["bitfinex","BTCUSD",1764086878802,0.22989298,86997.0,86996.0,0.04633]
["bitfinex","BTCUSD",1764086879000,0.25145186,86997.0,86996.0,0.04633]
["bitfinex","BTCUSD",1764086879201,0.25145186,86997.0,86996.0,0.11293]
["bitfinex","BTCUSD",1764086879826,0.25145186,86997.0,86985.0,0.0489181]
["bitfinex","BTCUSD",1764086879827,0.22992015,86987.0,86985.0,0.0489181]
["bitfinex","BTCUSD",1764086880065,0.10966494,86987.0,86985.0,0.0489181]
["bitfinex","BTCUSD",1764086880264,0.10966494,86987.0,86986.0,0.0666]
["bitfinex","BTCUSD",1764086880467,0.33958435,86987.0,86986.0,0.0666]
["bitfinex","BTCUSD",1764086880684,0.10966494,86992.0,86986.0,0.16464]
["bitfinex","BTCUSD",1764086880884,0.323,87004.0,86994.0,0.22990091]
["bitfinex","BTCUSD",1764086881090,0.323,87004.0,86994.0,0.29650091]
["bitfinex","BTCUSD",1764086881333,0.323,87004.0,86994.0,0.39454091]
["bitfinex","BTCUSD",1764086881568,0.22987955,87003.0,86994.0,0.39454091]
["bitfinex","BTCUSD",1764086881768,0.2413734,87003.0,86994.0,0.39454091]
["bitfinex","BTCUSD",1764086881998,0.01149385,87003.0,86994.0,0.39454091]
["bitfinex","BTCUSD",1764086882214,0.24138209,86999.0,86994.0,0.16464]
["bitfinex","BTCUSD",1764086882442,0.24138209,86999.0,86994.0,0.16564]
["bitfinex","BTCUSD",1764086882654,0.5,87005.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1764086882854,0.52883832,87005.0,87004.0,0.29647448]
["bitfinex","BTCUSD",1764086883061,0.52883832,87005.0,87004.0,0.39451448]
["bitfinex","BTCUSD",1764086884060,0.52883832,87005.0,87004.0,0.16464]
["bitfinex","BTCUSD",1764086884474,0.52883832,87005.0,87004.0,0.39451448]
["bitfinex","BTCUSD",1764086884686,0.50728,87005.0,87004.0,0.16464]
["bitfinex","BTCUSD",1764086884902,0.75870799,87005.0,87004.0,0.16464]
["bitfinex","BTCUSD",1764086885095,0.73715184,87005.0,87004.0,0.16464]
["bitfinex","BTCUSD",1764086885330,0.73715184,87005.0,87004.0,0.0666]
["bitfinex","BTCUSD",1764086885712,0.50728,87005.0,87004.0,0.0666]
["bitfinex","BTCUSD",1764086886340,0.73715184,87005.0,87004.0,0.0666]
["bitfinex","BTCUSD",1764086886541,0.50728,87005.0,87004.0,0.39451448]
["bitfinex","BTCUSD",1764086887283,0.5,87005.0,87004.0,0.39451448]
["bitfinex","BTCUSD",1764086887634,0.51149359,87005.0,87002.0,0.04658]
["bitfinex","BTCUSD",1764086887782,0.10966494,87003.0,87002.0,0.04658]
["bitfinex","BTCUSD",1764086888215,0.33954207,87003.0,87002.0,0.11318]
["bitfinex","BTCUSD",1764086888574,0.33954207,87003.0,87002.0,0.21122]
["bitfinex","BTCUSD",1764086889989,0.33954207,87003.0,87002.0,0.11318]
["bitfinex","BTCUSD",1764086890387,0.33954207,87003.0,87002.0,0.44109977]
["bitfinex","BTCUSD",1764086890388,0.10966494,87003.0,87002.0,0.44109977]
["bitfinex","BTCUSD",1764086890579,0.10966494,87003.0,87002.0,0.21122]
["bitfinex","BTCUSD",1764086890779,0.10966494,87003.0,87002.0,0.23420797]
["bitfinex","BTCUSD",1764086890981,0.33954207,87003.0,87002.0,0.21122]
["bitfinex","BTCUSD",1764086891120,0.22989827,86995.0,86994.0,0.09804]
["bitfinex","BTCUSD",1764086891302,0.22989827,86995.0,86994.0,0.11318]
["bitfinex","BTCUSD",1764086891725,0.22992205,86986.0,86985.0,0.0489181]
["bitfinex","BTCUSD",1764086892219,0.10966494,86986.0,86985.0,0.1155181]
["bitfinex","BTCUSD",1764086892435,0.10966494,86986.0,86985.0,0.2135581]
["bitfinex","BTCUSD",1764086892806,0.33958699,86986.0,86985.0,0.2135581]
["bitfinex","BTCUSD",1764086893184,0.33958699,86986.0,86985.0,0.1155181]
["bitfinex","BTCUSD",1764086893385,0.33958699,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086895002,0.33958699,86986.0,86985.0,0.0606381]
["bitfinex","BTCUSD",1764086895198,0.33958699,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086895427,0.33958699,86986.0,86985.0,0.1593481]
["bitfinex","BTCUSD",1764086897162,0.36113218,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086897537,0.68413218,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086898604,0.45421013,86986.0,86985.0,0.0606381]
["bitfinex","BTCUSD",1764086898762,0.33958699,86986.0,86985.0,0.0606381]
["bitfinex","BTCUSD",1764086899351,0.33958699,86986.0,86985.0,0.1593481]
["bitfinex","BTCUSD",1764086900127,0.36111956,86986.0,86985.0,0.1593481]
["bitfinex","BTCUSD",1764086900343,0.10966494,86986.0,86985.0,0.38927279]
["bitfinex","BTCUSD",1764086900552,0.00728,86990.0,86985.0,0.38927279]
["bitfinex","BTCUSD",1764086900553,0.00728,86990.0,86988.0,0.22991677]
["bitfinex","BTCUSD",1764086900757,0.00728,86990.0,86989.0,0.12889141]
["bitfinex","BTCUSD",1764086900960,0.00728,86990.0,86989.0,0.45751553]
["bitfinex","BTCUSD",1764086901165,0.00728,86990.0,86989.0,0.43452412]
["bitfinex","BTCUSD",1764086901380,0.323,86998.0,86997.0,0.22989298]
["bitfinex","BTCUSD",1764086901598,0.00728,86999.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1764086901807,0.01149279,87011.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1764086902018,0.22985926,87010.0,87004.0,0.15923]
["bitfinex","BTCUSD",1764086902225,0.01149306,87009.0,87004.0,0.15923]
["bitfinex","BTCUSD",1764086902429,0.01149332,87007.0,87004.0,0.15923]
["bitfinex","BTCUSD",1764086902651,0.01149266,87012.0,87004.0,0.15923]
["bitfinex","BTCUSD",1764086902861,0.22986931,87006.0,87004.0,0.15923]
["bitfinex","BTCUSD",1764086903324,0.22986931,87006.0,87004.0,0.06052]
["bitfinex","BTCUSD",1764086903502,0.22986931,87006.0,87004.0,0.15923]
["bitfinex","BTCUSD",1764086903757,0.2413623,87007.0,87004.0,0.15923]
["bitfinex","BTCUSD",1764086903939,0.22987072,87006.0,87004.0,0.06052]
["bitfinex","BTCUSD",1764086904140,0.22987072,87006.0,87004.0,0.15923]
["bitfinex","BTCUSD",1764086904371,0.22987072,87006.0,87004.0,0.06052]
["bitfinex","BTCUSD",1764086904575,0.72987184,87005.0,87004.0,0.06052]
["bitfinex","BTCUSD",1764086905205,0.22988505,87000.0,86999.0,0.09871]
["bitfinex","BTCUSD",1764086905409,0.22990091,86994.0,86993.0,0.09871]
["bitfinex","BTCUSD",1764086905816,0.22989862,86995.0,86993.0,0.11020517]
["bitfinex","BTCUSD",1764086906020,0.01149478,86996.0,86994.0,0.06052]
["bitfinex","BTCUSD",1764086906230,0.12115919,87000.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1764086906408,0.5,87005.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1764086906653,0.50728,87005.0,87004.0,0.29039448]
["bitfinex","BTCUSD",1764086906860,0.50728,87005.0,87004.0,0.38910448]
["bitfinex","BTCUSD",1764086907684,0.50728,87005.0,87004.0,0.15923]
["bitfinex","BTCUSD",1764086907886,0.50728,87005.0,87004.0,0.39110448]
["bitfinex","BTCUSD",1764086908829,0.50728,87005.0,87004.0,0.16123]
["bitfinex","BTCUSD",1764086909237,0.73715184,87005.0,87004.0,0.06252]
["bitfinex","BTCUSD",1764086909825,0.73715184,87005.0,87004.0,0.002]
["bitfinex","BTCUSD",1764086910059,0.73715184,87005.0,87004.0,0.001]
["bitfinex","BTCUSD",1764086910225,0.01149372,87004.0,87000.0,0.22988447]
["bitfinex","BTCUSD",1764086910426,0.01149398,87002.0,86999.0,0.09871]
["bitfinex","BTCUSD",1764086910873,0.51877359,87005.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1764086911076,0.22987713,87003.0,87002.0,0.06052]
["bitfinex","BTCUSD",1764086911455,0.22989667,86996.0,86992.0,0.32861587]
["bitfinex","BTCUSD",1764086911890,0.24139145,86996.0,86995.0,0.06052]
["bitfinex","BTCUSD",1764086912318,0.24139145,86996.0,86995.0,0.15923]
["bitfinex","BTCUSD",1764086912757,0.24138765,86997.0,86995.0,0.15923]
["bitfinex","BTCUSD",1764086912960,0.24138435,86999.0,86996.0,0.15923]
["bitfinex","BTCUSD",1764086913110,0.22989298,86997.0,86996.0,0.09871]
["bitfinex","BTCUSD",1764086913319,0.01149451,86998.0,86997.0,0.09871]
["bitfinex","BTCUSD",1764086913655,0.24138485,86998.0,86997.0,0.09871]
["bitfinex","BTCUSD",1764086913872,0.24138485,86998.0,86997.0,0.15923]
["bitfinex","BTCUSD",1764086914460,0.01149372,87004.0,86997.0,0.15923]
["bitfinex","BTCUSD",1764086914461,0.01149372,87004.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1764086914664,0.33954207,87003.0,87002.0,0.06052]
["bitfinex","BTCUSD",1764086916438,0.24138813,86997.0,86994.0,0.24139363]
["bitfinex","BTCUSD",1764086916623,0.01149451,86998.0,86996.0,0.06052]
["bitfinex","BTCUSD",1764086916844,0.01149451,86998.0,86995.0,0.34010102]
["bitfinex","BTCUSD",1764086916845,0.22985354,87012.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1764086917044,0.22985564,87012.0,87004.0,0.38910448]
["bitfinex","BTCUSD",1764086917245,0.24137743,87001.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1764086917445,0.01149412,87001.0,86999.0,0.22988758]
["bitfinex","BTCUSD",1764086917705,0.01149412,87001.0,87000.0,0.06052]
["bitfinex","BTCUSD",1764086917895,0.01149412,87001.0,87000.0,0.15923]
["bitfinex","BTCUSD",1764086918320,0.24137653,87001.0,87000.0,0.15923]
["bitfinex","BTCUSD",1764086918708,0.51877359,87005.0,87000.0,0.17072425]
["bitfinex","BTCUSD",1764086918944,0.10966494,87003.0,87002.0,0.22987977]
["bitfinex","BTCUSD",1764086919152,0.22988241,87001.0,87000.0,0.09871]
["bitfinex","BTCUSD",1764086919408,0.74864753,87005.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1764086919409,0.5,87005.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1764086919636,0.5,87005.0,87004.0,0.38910448]
["bitfinex","BTCUSD",1764086920482,0.5,87005.0,87004.0,0.39010448]
["bitfinex","BTCUSD",1764086921118,0.5,87005.0,87004.0,0.39110448]
["bitfinex","BTCUSD",1764086924398,0.5,87005.0,87004.0,0.16123]
["bitfinex","BTCUSD",1764086924601,0.5,87005.0,87004.0,0.002]
["bitfinex","BTCUSD",1764086924602,0.72987184,87005.0,87004.0,0.002]
["bitfinex","BTCUSD",1764086925014,0.78665184,87005.0,87004.0,0.002]
["bitfinex","BTCUSD",1764086925403,0.78665184,87005.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1764086925404,0.24138114,87000.0,86996.0,0.2413899]
["bitfinex","BTCUSD",1764086925646,0.01149478,86996.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1764086925801,0.22990229,86994.0,86990.0,0.22991146]
["bitfinex","BTCUSD",1764086926004,0.24139733,86994.0,86990.0,0.24140703]
["bitfinex","BTCUSD",1764086926203,0.22991148,86990.0,86989.0,0.04538]
["bitfinex","BTCUSD",1764086926557,0.22992011,86987.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086926745,0.22992205,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086927024,0.32231205,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086927219,0.27232205,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086928069,0.33449544,86991.0,86985.0,0.1553981]
["bitfinex","BTCUSD",1764086928070,0.01149544,86991.0,86985.0,0.1553981]
["bitfinex","BTCUSD",1764086928278,0.00728,86987.0,86986.0,0.0229922]
["bitfinex","BTCUSD",1764086928485,0.23719941,86987.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086928679,0.22992205,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086928859,0.23041205,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086929485,0.27942205,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086930214,0.23041205,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086931714,0.27942205,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086932068,0.30095153,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086932275,0.27942205,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086932629,0.30094646,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086932836,0.62394646,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086936075,0.55341205,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086936475,0.55292205,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086937471,0.23720062,86987.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086937672,0.22992205,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086938089,0.23720062,86987.0,86986.0,0.22992205]
["bitfinex","BTCUSD",1764086938090,0.00728,86987.0,86986.0,0.22992205]
["bitfinex","BTCUSD",1764086938296,0.00728,86987.0,86986.0,0.29216205]
["bitfinex","BTCUSD",1764086938699,0.00728,86987.0,86986.0,0.38282205]
["bitfinex","BTCUSD",1764086938930,0.00728,86987.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086939149,0.00728,86987.0,86985.0,0.02311056]
["bitfinex","BTCUSD",1764086939765,0.22992205,86986.0,86985.0,0.02311056]
["bitfinex","BTCUSD",1764086940077,0.22992205,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086940443,0.27942205,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086940660,0.00728,86987.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086940661,0.00728,86987.0,86985.0,0.23004279]
["bitfinex","BTCUSD",1764086940859,0.00728,86987.0,86986.0,0.40491425]
["bitfinex","BTCUSD",1764086941162,0.00728,86987.0,86986.0,0.38192205]
["bitfinex","BTCUSD",1764086941374,0.00728,86987.0,86986.0,0.152]
["bitfinex","BTCUSD",1764086941563,0.22992205,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086941973,0.22992205,86986.0,86985.0,0.0011181]
["bitfinex","BTCUSD",1764086942170,0.22992205,86986.0,86985.0,0.0021181]
["bitfinex","BTCUSD",1764086942581,0.23719943,86987.0,86985.0,0.0021181]
["bitfinex","BTCUSD",1764086943085,0.00728,86987.0,86986.0,0.06134]
["bitfinex","BTCUSD",1764086943288,0.00728,86987.0,86986.0,0.29126205]
["bitfinex","BTCUSD",1764086943916,0.00728,86987.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086943917,0.22992205,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086944161,0.23041205,86986.0,86985.0,0.0011181]
["bitfinex","BTCUSD",1764086944365,0.27942205,86986.0,86985.0,0.0011181]
["bitfinex","BTCUSD",1764086944516,0.23041205,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086944923,0.27942205,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086945348,0.23041205,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086945550,0.22992205,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086946287,0.27943205,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086946717,0.27943205,86986.0,86985.0,0.0011181]
["bitfinex","BTCUSD",1764086946932,0.27943205,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086947076,0.00728,86987.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086947280,0.23041205,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086947479,0.27942205,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086948167,0.23041205,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086949199,0.00728,86987.0,86985.0,0.0011181]
["bitfinex","BTCUSD",1764086949400,0.00728,86987.0,86985.0,0.02311056]
["bitfinex","BTCUSD",1764086949636,0.22992205,86986.0,86985.0,0.02311056]
["bitfinex","BTCUSD",1764086949842,0.22992205,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086950247,0.23720189,86987.0,86985.0,0.0011181]
["bitfinex","BTCUSD",1764086950476,0.23041205,86986.0,86985.0,0.0011181]
["bitfinex","BTCUSD",1764086950715,0.23041205,86986.0,86985.0,0.0021181]
["bitfinex","BTCUSD",1764086950859,0.27942205,86986.0,86985.0,0.0021181]
["bitfinex","BTCUSD",1764086951023,0.27942205,86986.0,86985.0,0.0011181]
["bitfinex","BTCUSD",1764086951453,0.00728,86987.0,86985.0,0.0011181]
["bitfinex","BTCUSD",1764086951664,0.27942205,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086952442,0.23041205,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086953181,0.25145375,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086953586,0.0215317,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086953786,0.22992205,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086954272,0.0215495,86986.0,86985.0,0.29608258]
["bitfinex","BTCUSD",1764086954494,0.10966494,86998.0,86985.0,0.29608258]
["bitfinex","BTCUSD",1764086954495,0.10966494,86998.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1764086954668,0.10966494,86998.0,86986.0,0.16231]
["bitfinex","BTCUSD",1764086954669,0.00728,86990.0,86986.0,0.16231]
["bitfinex","BTCUSD",1764086954875,0.00728,86990.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086954876,0.0114957,86989.0,86987.0,0.09627]
["bitfinex","BTCUSD",1764086955085,0.22991649,86989.0,86987.0,0.09627]
["bitfinex","BTCUSD",1764086955303,0.24141219,86989.0,86988.0,0.06604]
["bitfinex","BTCUSD",1764086955736,0.22992205,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086955905,0.30049072,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086956264,0.02883867,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086956386,0.25876072,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086956590,0.25925072,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086956816,0.30826072,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086957271,0.25925072,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086957413,0.02883867,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086957628,0.02883867,86986.0,86985.0,0.1624281]
["bitfinex","BTCUSD",1764086957880,0.25876072,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086958761,0.25925072,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086958910,0.25925072,86986.0,86985.0,0.0011181]
["bitfinex","BTCUSD",1764086959313,0.25925072,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086959498,0.25925072,86986.0,86985.0,0.0011181]
["bitfinex","BTCUSD",1764086960132,0.25925072,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086961783,0.30826072,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086962183,0.25925072,86986.0,86985.0,0.0001181]
["bitfinex","BTCUSD",1764086962604,0.25925072,86986.0,86976.0,0.0002522]
["bitfinex","BTCUSD",1764086962610,2.77941873,86986.0,86976.0,0.0002522]
["bitfinex","BTCUSD",1764086962818,2.77941873,86986.0,86928.0,0.04616]
["bitfinex","BTCUSD",1764086962819,0.23004106,86941.0,86928.0,0.04616]
["bitfinex","BTCUSD",1764086963025,0.63187973,86941.0,86940.0,0.00051753]
["bitfinex","BTCUSD",1764086963241,2.71701857,86941.0,86940.0,0.00051753]
["bitfinex","BTCUSD",1764086963484,2.65215642,86941.0,86940.0,0.00165291]
["bitfinex","BTCUSD",1764086963689,2.86039614,86941.0,86940.0,0.00116291]
["bitfinex","BTCUSD",1764086963896,2.86039614,86941.0,86940.0,1e-08]
["bitfinex","BTCUSD",1764086964734,2.86039614,86941.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764086964735,2.55306752,86931.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764086964934,2.71659678,86931.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764086965155,2.71708678,86931.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764086965360,3.10311665,86931.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764086965777,3.15311665,86931.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764086966187,3.03211665,86931.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764086966398,2.77232977,86931.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764086967046,2.74804706,86931.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764086967256,2.68552407,86931.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764086967476,2.63152407,86931.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764086967689,2.63452407,86931.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764086967893,2.63252407,86931.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764086968299,2.63352407,86931.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764086968507,2.63252407,86931.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764086968918,2.68252407,86931.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764086969551,2.79244636,86931.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764086969956,2.68252407,86931.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764086970721,2.68252407,86931.0,86930.0,0.0003155]
["bitfinex","BTCUSD",1764086971530,2.74504706,86931.0,86930.0,0.0003155]
["bitfinex","BTCUSD",1764086971953,2.75572108,86931.0,86930.0,0.0003155]
["bitfinex","BTCUSD",1764086972154,2.74504706,86931.0,86930.0,0.0003155]
["bitfinex","BTCUSD",1764086972536,2.74604706,86931.0,86930.0,0.0003155]
["bitfinex","BTCUSD",1764086972715,2.86126837,86931.0,86930.0,0.0003155]
["bitfinex","BTCUSD",1764086973437,2.86026837,86931.0,86930.0,0.0003155]
["bitfinex","BTCUSD",1764086973845,2.86126837,86931.0,86930.0,0.0003155]
["bitfinex","BTCUSD",1764086974247,2.86588041,86931.0,86930.0,0.0003155]
["bitfinex","BTCUSD",1764086974613,2.7506591,86931.0,86930.0,0.0003155]
["bitfinex","BTCUSD",1764086977078,2.7506591,86931.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764086977079,2.7606591,86931.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764086977286,2.77131445,86931.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764086977481,2.76131445,86931.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764086977693,2.78095114,86931.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764086977919,2.76031445,86931.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764086978090,2.75931445,86931.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764086978325,2.76031445,86931.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764086978531,2.76231445,86931.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764086978736,2.87653576,86931.0,86930.0,1e-08]
["bitfinex","BTCUSD",1764086978933,0.70722698,86921.0,86920.0,1e-08]
["bitfinex","BTCUSD",1764086979145,2.85573059,86921.0,86920.0,1e-08]
["bitfinex","BTCUSD",1764086979365,2.85603059,86921.0,86920.0,1e-08]
["bitfinex","BTCUSD",1764086979584,2.90603059,86921.0,86920.0,1e-08]
["bitfinex","BTCUSD",1764086979792,2.9712519,86921.0,86920.0,1e-08]
["bitfinex","BTCUSD",1764086979998,3.05575799,86921.0,86920.0,1e-08]
["bitfinex","BTCUSD",1764086980416,3.11641259,86921.0,86920.0,1e-08]
["bitfinex","BTCUSD",1764086980619,2.68704345,86911.0,86910.0,1e-08]
["bitfinex","BTCUSD",1764086980863,2.72653808,86911.0,86910.0,1e-08]
["bitfinex","BTCUSD",1764086981190,2.91524915,86911.0,86910.0,1e-08]
["bitfinex","BTCUSD",1764086981391,2.60320288,86911.0,86910.0,1e-08]
["bitfinex","BTCUSD",1764086981948,2.69142993,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764086982100,2.78092423,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764086982336,2.83003423,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764086982534,2.94525554,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764086982732,2.96979881,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764086983046,2.97079881,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764086983899,2.97279881,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764086984094,2.96979881,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764086984319,2.96979881,86901.0,86860.0,0.0002]
["bitfinex","BTCUSD",1764086984320,2.60323437,86868.0,86860.0,0.0002]
["bitfinex","BTCUSD",1764086984519,2.68210304,86868.0,86860.0,0.0002]
["bitfinex","BTCUSD",1764086984722,2.68210304,86868.0,86867.0,0.01028684]
["bitfinex","BTCUSD",1764086984924,2.70513231,86868.0,86867.0,0.01028684]
["bitfinex","BTCUSD",1764086985129,2.7676553,86868.0,86867.0,0.01028684]
["bitfinex","BTCUSD",1764086985356,2.88895345,86868.0,86867.0,0.01028684]
["bitfinex","BTCUSD",1764086986391,2.91234828,86868.0,86867.0,0.01028684]
["bitfinex","BTCUSD",1764086986595,2.88995345,86868.0,86867.0,0.01028684]
["bitfinex","BTCUSD",1764086987000,2.88895345,86868.0,86867.0,0.01028684]
["bitfinex","BTCUSD",1764086987224,2.88995345,86868.0,86867.0,0.01028684]
["bitfinex","BTCUSD",1764086987644,2.66577592,86861.0,86860.0,0.0002]
["bitfinex","BTCUSD",1764086987868,2.73683459,86861.0,86860.0,0.0002]
["bitfinex","BTCUSD",1764086988102,2.73732459,86861.0,86860.0,0.0002]
["bitfinex","BTCUSD",1764086988319,2.74464459,86861.0,86860.0,0.0002]
["bitfinex","BTCUSD",1764086989007,2.74564459,86861.0,86860.0,0.0002]
["bitfinex","BTCUSD",1764086989659,2.74764459,86861.0,86860.0,0.0002]
["bitfinex","BTCUSD",1764086990099,2.74564459,86861.0,86860.0,0.0002]
["bitfinex","BTCUSD",1764086990318,2.74464459,86861.0,86860.0,0.0002]
["bitfinex","BTCUSD",1764086990545,2.6831216,86861.0,86860.0,0.0002]
["bitfinex","BTCUSD",1764086990766,0.3033116,86861.0,86860.0,0.0002]
["bitfinex","BTCUSD",1764086990984,0.3106316,86861.0,86860.0,0.0002]
["bitfinex","BTCUSD",1764086991202,0.6336316,86861.0,86860.0,0.0002]
["bitfinex","BTCUSD",1764086991435,0.34555867,86861.0,86860.0,0.0002]
["bitfinex","BTCUSD",1764086991653,0.35287867,86861.0,86860.0,0.0002]
["bitfinex","BTCUSD",1764086991923,0.02887867,86861.0,86860.0,0.0002]
["bitfinex","BTCUSD",1764086992101,0.02138246,86861.0,86860.0,0.18007555]
["bitfinex","BTCUSD",1764086992619,0.02138246,86861.0,86860.0,0.38730558]
["bitfinex","BTCUSD",1764086992833,0.02138246,86861.0,86860.0,0.15705]
["bitfinex","BTCUSD",1764086993532,0.02138246,86861.0,86860.0,0.15805]
["bitfinex","BTCUSD",1764086993720,0.02138246,86861.0,86860.0,0.0002]
["bitfinex","BTCUSD",1764086994073,0.34438246,86861.0,86860.0,0.0002]
["bitfinex","BTCUSD",1764086994481,0.34438246,86861.0,86860.0,0.0012]
["bitfinex","BTCUSD",1764086995151,0.34487246,86861.0,86860.0,0.0012]
["bitfinex","BTCUSD",1764086995370,0.44388246,86861.0,86860.0,0.0002]
["bitfinex","BTCUSD",1764086995579,0.34487246,86861.0,86860.0,0.0002]
["bitfinex","BTCUSD",1764086995780,0.34438246,86861.0,86860.0,0.0002]
["bitfinex","BTCUSD",1764086995983,0.02138246,86861.0,86860.0,0.0002]
["bitfinex","BTCUSD",1764086996188,0.34438246,86861.0,86860.0,0.0002]
["bitfinex","BTCUSD",1764086996363,0.02138246,86861.0,86860.0,0.15705]
["bitfinex","BTCUSD",1764086996590,0.02870246,86861.0,86860.0,0.15705]
["bitfinex","BTCUSD",1764086997159,0.02138246,86861.0,86860.0,0.15705]
["bitfinex","BTCUSD",1764086997742,0.00732,86877.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1764086997946,0.02143463,86876.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1764086998345,0.02143463,86876.0,86875.0,0.21389079]
["bitfinex","BTCUSD",1764086998686,0.34443463,86876.0,86875.0,0.10893]
["bitfinex","BTCUSD",1764086999091,0.34443463,86876.0,86875.0,0.04553]
["bitfinex","BTCUSD",1764086999295,0.34443463,86876.0,86875.0,0.10875]
["bitfinex","BTCUSD",1764086999546,0.34443463,86876.0,86875.0,0.10975]
["bitfinex","BTCUSD",1764086999759,0.34443463,86876.0,86875.0,0.04653]
["bitfinex","BTCUSD",1764087000398,0.02143463,86876.0,86875.0,0.38549582]
["bitfinex","BTCUSD",1764087000602,0.02537,86901.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1764087000812,0.02537,86901.0,86896.0,0.011508]
["bitfinex","BTCUSD",1764087001081,0.00732,86900.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1764087001280,0.00732,86900.0,86891.0,0.23017305]
["bitfinex","BTCUSD",1764087001281,2.0,86920.0,86913.0,0.23011324]
["bitfinex","BTCUSD",1764087001480,0.23011626,86913.0,86906.0,0.09106]
["bitfinex","BTCUSD",1764087001688,0.10966494,86907.0,86903.0,0.04821]
["bitfinex","BTCUSD",1764087001886,0.10966494,86907.0,86904.0,0.23013785]
["bitfinex","BTCUSD",1764087002070,0.01150602,86911.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1764087002284,0.24163594,86908.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1764087002643,0.24163594,86908.0,86903.0,0.28985698]
["bitfinex","BTCUSD",1764087002644,0.323,86915.0,86911.0,0.23012046]
["bitfinex","BTCUSD",1764087002846,0.34507916,86937.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1764087002847,0.01150059,86952.0,86918.0,0.06322]
["bitfinex","BTCUSD",1764087003055,0.01150245,86938.0,86930.0,0.23006885]
["bitfinex","BTCUSD",1764087003269,0.01150245,86938.0,86926.0,0.04821]
["bitfinex","BTCUSD",1764087003270,0.01150231,86939.0,86926.0,0.04821]
["bitfinex","BTCUSD",1764087003446,0.01150311,86933.0,86926.0,0.04821]
["bitfinex","BTCUSD",1764087003658,0.01150337,86931.0,86926.0,0.04821]
["bitfinex","BTCUSD",1764087003830,0.12116672,86943.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1764087004032,0.12116672,86943.0,86934.0,0.07472297]
["bitfinex","BTCUSD",1764087004033,0.01150231,86939.0,86934.0,0.07472297]
["bitfinex","BTCUSD",1764087004191,0.01150231,86939.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1764087004394,0.23004635,86939.0,86938.0,0.04821]
["bitfinex","BTCUSD",1764087004613,0.23004635,86939.0,86926.0,0.04821]
["bitfinex","BTCUSD",1764087004614,0.23007811,86927.0,86926.0,0.04821]
["bitfinex","BTCUSD",1764087004833,0.33974305,86927.0,86926.0,0.04821]
["bitfinex","BTCUSD",1764087005043,0.5530507,86938.0,86926.0,0.20249]
["bitfinex","BTCUSD",1764087005241,0.323,86928.0,86927.0,0.15428]
["bitfinex","BTCUSD",1764087005450,0.323,86928.0,86927.0,0.09106]
["bitfinex","BTCUSD",1764087005647,0.323,86928.0,86927.0,0.15428]
["bitfinex","BTCUSD",1764087006062,0.323,86928.0,86926.0,0.04921]
["bitfinex","BTCUSD",1764087006258,0.323,86933.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1764087006465,0.323,86933.0,86930.0,0.24157076]
["bitfinex","BTCUSD",1764087006663,0.00732,86939.0,86937.0,0.23005077]
["bitfinex","BTCUSD",1764087006924,0.323,86942.0,86936.0,0.24155555]
["bitfinex","BTCUSD",1764087006925,0.323,86942.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1764087007136,0.323,86942.0,86941.0,0.23004106]
["bitfinex","BTCUSD",1764087007637,0.22999049,86961.0,86941.0,0.23004106]
["bitfinex","BTCUSD",1764087007638,0.0115002,86955.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1764087007838,0.01150033,86954.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1764087008062,0.24150543,86955.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1764087008269,0.24150543,86955.0,86944.0,0.23003137]
["bitfinex","BTCUSD",1764087008270,0.01150086,86950.0,86942.0,0.09106]
["bitfinex","BTCUSD",1764087008439,0.01150218,86940.0,86931.0,0.09106]
["bitfinex","BTCUSD",1764087008677,0.0473,86931.0,86926.0,0.001]
["bitfinex","BTCUSD",1764087008908,0.0001179,86940.0,86929.0,0.13927]
["bitfinex","BTCUSD",1764087009113,0.01150231,86939.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1764087009318,0.2300685,86931.0,86929.0,0.04821]
["bitfinex","BTCUSD",1764087009884,0.01150311,86933.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1764087010091,0.01150297,86934.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1764087010297,0.0001179,86940.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1764087010500,0.01150284,86935.0,86931.0,0.24156986]
["bitfinex","BTCUSD",1764087010700,0.23006885,86931.0,86929.0,0.001]
["bitfinex","BTCUSD",1764087011324,0.01162008,86940.0,86934.0,0.23005831]
["bitfinex","BTCUSD",1764087011519,0.23005248,86937.0,86934.0,0.24156128]
["bitfinex","BTCUSD",1764087011777,0.01150311,86933.0,86916.0,0.09106]
["bitfinex","BTCUSD",1764087011976,0.0115035,86930.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1764087012180,0.0115035,86930.0,86929.0,0.001]
["bitfinex","BTCUSD",1764087012441,0.0001179,86940.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1764087012674,0.0001179,86940.0,86939.0,0.06322]
["bitfinex","BTCUSD",1764087012881,0.0001179,86940.0,86939.0,0.16393281]
["bitfinex","BTCUSD",1764087013729,0.2414777,86965.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1764087013730,0.01149887,86965.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1764087013938,0.24147573,86966.0,86962.0,0.24148371]
["bitfinex","BTCUSD",1764087014142,0.22998673,86962.0,86959.0,0.11829967]
["bitfinex","BTCUSD",1764087014359,0.241486,86962.0,86959.0,0.1068]
["bitfinex","BTCUSD",1764087014591,0.22998907,86961.0,86959.0,0.1068]
["bitfinex","BTCUSD",1764087015028,0.22998907,86961.0,86959.0,0.04358]
["bitfinex","BTCUSD",1764087015235,0.46385795,87000.0,86948.0,0.00732]
["bitfinex","BTCUSD",1764087015236,0.23001989,86949.0,86948.0,0.00732]
["bitfinex","BTCUSD",1764087015440,0.01150086,86950.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764087015644,0.01150125,86947.0,86942.0,0.24153967]
["bitfinex","BTCUSD",1764087015845,0.01150152,86945.0,86940.0,0.27825157]
["bitfinex","BTCUSD",1764087016056,0.23004106,86941.0,86940.0,0.04821]
["bitfinex","BTCUSD",1764087016264,0.23003841,86942.0,86932.0,0.23006318]
["bitfinex","BTCUSD",1764087016265,0.23005462,86936.0,86932.0,0.00732]
["bitfinex","BTCUSD",1764087016514,0.01150205,86941.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1764087016716,0.01150218,86940.0,86937.0,0.24155368]
["bitfinex","BTCUSD",1764087016937,0.01150231,86939.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1764087017142,0.02537,86943.0,86936.0,0.23005407]
["bitfinex","BTCUSD",1764087017345,0.02537,86943.0,86938.0,0.230049]
["bitfinex","BTCUSD",1764087017565,0.01150125,86947.0,86942.0,0.01250192]
["bitfinex","BTCUSD",1764087017768,0.01150165,86944.0,86937.0,0.24155169]
["bitfinex","BTCUSD",1764087017976,0.01150165,86944.0,86938.0,0.23004889]
["bitfinex","BTCUSD",1764087018176,0.23004387,86940.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1764087018467,0.24154934,86939.0,86935.0,0.01250284]
["bitfinex","BTCUSD",1764087018670,0.01150245,86938.0,86935.0,0.23005674]
["bitfinex","BTCUSD",1764087018888,0.01150245,86938.0,86935.0,0.24155958]
["bitfinex","BTCUSD",1764087019107,0.01150178,86943.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1764087019256,0.23004383,86940.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1764087019459,0.01150192,86942.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1764087019791,0.01150258,86937.0,86934.0,0.04821]
["bitfinex","BTCUSD",1764087019994,0.01150297,86934.0,86926.0,0.23739811]
["bitfinex","BTCUSD",1764087020222,0.01150086,86950.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1764087020421,0.23733534,86951.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1764087020574,0.23002533,86947.0,86946.0,0.02300278]
["bitfinex","BTCUSD",1764087020774,0.24154545,86941.0,86937.0,0.23005018]
["bitfinex","BTCUSD",1764087020978,0.24154545,86941.0,86938.0,0.23004772]
["bitfinex","BTCUSD",1764087021175,0.24154545,86941.0,86931.0,0.01882337]
["bitfinex","BTCUSD",1764087021176,0.01150218,86940.0,86931.0,0.24888824]
["bitfinex","BTCUSD",1764087021376,0.01150205,86941.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1764087021561,0.01150165,86944.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1764087021761,0.23004463,86940.0,86939.0,0.001]
["bitfinex","BTCUSD",1764087022211,0.07292,86980.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1764087022570,0.00732,86966.0,86954.0,0.06366]
["bitfinex","BTCUSD",1764087022774,0.03548,86978.0,86954.0,0.06366]
["bitfinex","BTCUSD",1764087022775,0.01149808,86971.0,86954.0,0.06366]
["bitfinex","BTCUSD",1764087022987,0.01149861,86967.0,86954.0,0.15531]
["bitfinex","BTCUSD",1764087023190,0.01149887,86965.0,86954.0,0.15531]
["bitfinex","BTCUSD",1764087023391,0.24147119,86967.0,86954.0,0.15531]
["bitfinex","BTCUSD",1764087023620,0.01149887,86965.0,86954.0,0.15531]
["bitfinex","BTCUSD",1764087023803,0.01149861,86967.0,86954.0,0.15531]
["bitfinex","BTCUSD",1764087024071,0.01149914,86963.0,86954.0,0.38531667]
["bitfinex","BTCUSD",1764087024278,0.0114994,86961.0,86954.0,0.38531667]
["bitfinex","BTCUSD",1764087024425,0.01149861,86967.0,86954.0,0.38631667]
["bitfinex","BTCUSD",1764087024625,0.22998063,86964.0,86954.0,0.38631667]
["bitfinex","BTCUSD",1764087024890,0.0114994,86961.0,86954.0,0.15731]
["bitfinex","BTCUSD",1764087025020,0.0114998,86958.0,86954.0,0.06566]
["bitfinex","BTCUSD",1764087025221,0.01149993,86957.0,86954.0,0.06566]
["bitfinex","BTCUSD",1764087025420,0.23000993,86953.0,86951.0,0.04647]
["bitfinex","BTCUSD",1764087025627,0.10966494,86954.0,86950.0,0.23001663]
["bitfinex","BTCUSD",1764087025837,0.12116527,86954.0,86951.0,0.02300146]
["bitfinex","BTCUSD",1764087026020,0.35117247,86954.0,86951.0,0.02300146]
["bitfinex","BTCUSD",1764087026222,0.10966494,86954.0,86952.0,0.23001196]
["bitfinex","BTCUSD",1764087026427,0.5,86955.0,86953.0,0.316669]
["bitfinex","BTCUSD",1764087026656,0.5,86955.0,86954.0,0.15631]
["bitfinex","BTCUSD",1764087026865,0.5,86955.0,86954.0,0.001]
["bitfinex","BTCUSD",1764087027105,0.01150033,86954.0,86951.0,0.001]
["bitfinex","BTCUSD",1764087027347,0.01150033,86954.0,86952.0,0.001]
["bitfinex","BTCUSD",1764087027520,0.8511717,86955.0,86952.0,0.23001096]
["bitfinex","BTCUSD",1764087027766,0.01150033,86954.0,86951.0,0.23001368]
["bitfinex","BTCUSD",1764087027897,0.8511717,86955.0,86952.0,0.001]
["bitfinex","BTCUSD",1764087028098,0.23000737,86954.0,86952.0,0.001]
["bitfinex","BTCUSD",1764087028302,0.8511717,86955.0,86952.0,0.001]
["bitfinex","BTCUSD",1764087028303,0.02144546,86953.0,86952.0,0.001]
["bitfinex","BTCUSD",1764087028535,0.02144546,86954.0,86952.0,0.001]
["bitfinex","BTCUSD",1764087028855,0.02144546,86953.0,86952.0,0.002]
["bitfinex","BTCUSD",1764087028987,0.60966494,86955.0,86953.0,0.23000931]
["bitfinex","BTCUSD",1764087029187,0.60966494,86955.0,86954.0,0.08666066]
["bitfinex","BTCUSD",1764087029416,0.63114509,86955.0,86954.0,0.17831066]
["bitfinex","BTCUSD",1764087030071,0.52148015,86955.0,86954.0,0.17831066]
["bitfinex","BTCUSD",1764087030472,0.75148423,86955.0,86952.0,0.001]
["bitfinex","BTCUSD",1764087030716,0.02537,86953.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1764087030921,0.02148015,86952.0,86951.0,0.24151533]
["bitfinex","BTCUSD",1764087031100,0.02148015,86952.0,86951.0,0.33316533]
["bitfinex","BTCUSD",1764087031295,0.02148015,86952.0,86951.0,0.39682533]
["bitfinex","BTCUSD",1764087031743,0.02148015,86952.0,86951.0,0.40647814]
["bitfinex","BTCUSD",1764087032029,0.5,86955.0,86954.0,0.23965948]
["bitfinex","BTCUSD",1764087032257,0.5,86955.0,86954.0,0.30331948]
["bitfinex","BTCUSD",1764087032458,0.5,86955.0,86954.0,0.39496948]
["bitfinex","BTCUSD",1764087033735,0.5,86955.0,86954.0,0.39596948]
["bitfinex","BTCUSD",1764087033865,0.5,86955.0,86954.0,0.45849247]
["bitfinex","BTCUSD",1764087034502,0.5,86955.0,86954.0,0.45949247]
["bitfinex","BTCUSD",1764087034914,0.00728,86986.0,86985.0,0.22992469]
["bitfinex","BTCUSD",1764087035074,0.02161703,86986.0,86985.0,0.06366]
["bitfinex","BTCUSD",1764087035292,0.02161703,86986.0,86979.0,0.04647]
["bitfinex","BTCUSD",1764087035293,0.01149676,86981.0,86979.0,0.04647]
["bitfinex","BTCUSD",1764087035498,0.02149891,86980.0,86979.0,0.04647]
["bitfinex","BTCUSD",1764087035699,0.02149891,86980.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1764087035700,0.01149716,86978.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1764087035900,0.0329962,86977.0,86973.0,0.00728]
["bitfinex","BTCUSD",1764087036103,0.01149716,86978.0,86973.0,0.24873305]
["bitfinex","BTCUSD",1764087036104,0.02149891,86976.0,86973.0,0.24873305]
["bitfinex","BTCUSD",1764087036305,0.02149891,86975.0,86974.0,0.33310145]
["bitfinex","BTCUSD",1764087036689,0.22995377,86974.0,86973.0,0.00728]
["bitfinex","BTCUSD",1764087036895,0.22995377,86974.0,86965.0,0.24147456]
["bitfinex","BTCUSD",1764087036896,0.22996171,86971.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1764087037098,0.02149891,86971.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1764087037304,0.24144869,86975.0,86971.0,0.2299592]
["bitfinex","BTCUSD",1764087037522,0.02150078,86974.0,86970.0,0.33310985]
["bitfinex","BTCUSD",1764087037650,0.26295615,86973.0,86970.0,0.33310985]
["bitfinex","BTCUSD",1764087037854,0.02150078,86972.0,86971.0,0.04647]
["bitfinex","BTCUSD",1764087038328,0.02150078,86972.0,86971.0,0.34009171]
["bitfinex","BTCUSD",1764087038735,0.25145984,86972.0,86971.0,0.11013]
["bitfinex","BTCUSD",1764087038942,0.25145984,86972.0,86971.0,0.04647]
["bitfinex","BTCUSD",1764087039603,0.02150078,86972.0,86971.0,0.27643171]
["bitfinex","BTCUSD",1764087039807,0.02150078,86972.0,86971.0,0.04747]
["bitfinex","BTCUSD",1764087039991,0.25145984,86972.0,86971.0,0.04747]
["bitfinex","BTCUSD",1764087040395,0.25145984,86972.0,86971.0,0.04847]
["bitfinex","BTCUSD",1764087040602,0.25145984,86972.0,86971.0,0.002]
["bitfinex","BTCUSD",1764087040603,0.62444984,86972.0,86971.0,0.002]
["bitfinex","BTCUSD",1764087041107,0.68520119,86972.0,86971.0,0.002]
["bitfinex","BTCUSD",1764087041308,0.63520119,86972.0,86971.0,0.002]
["bitfinex","BTCUSD",1764087041508,0.68520119,86972.0,86971.0,0.001]
["bitfinex","BTCUSD",1764087042033,0.23001602,86951.0,86948.0,0.24152334]
["bitfinex","BTCUSD",1764087042234,0.02150078,86950.0,86948.0,0.33317334]
["bitfinex","BTCUSD",1764087042449,0.25151803,86950.0,86949.0,0.09165]
["bitfinex","BTCUSD",1764087042563,0.25151803,86950.0,86946.0,0.04647]
["bitfinex","BTCUSD",1764087042564,0.23002518,86947.0,86946.0,0.04647]
["bitfinex","BTCUSD",1764087042767,0.25152596,86947.0,86946.0,0.04647]
["bitfinex","BTCUSD",1764087043613,0.25152596,86947.0,86940.0,0.04647]
["bitfinex","BTCUSD",1764087043614,0.23004106,86941.0,86940.0,0.04647]
["bitfinex","BTCUSD",1764087043841,0.25154184,86941.0,86940.0,0.04647]
["bitfinex","BTCUSD",1764087044014,0.25154184,86941.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1764087044015,0.23004986,86938.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1764087044229,0.23004986,86938.0,86929.0,0.09165]
["bitfinex","BTCUSD",1764087044230,0.23006243,86933.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1764087044429,0.01150311,86933.0,86930.0,0.00039349]
["bitfinex","BTCUSD",1764087044640,0.23006752,86931.0,86930.0,0.00039349]
["bitfinex","BTCUSD",1764087044807,0.25158602,86931.0,86930.0,0.00039349]
["bitfinex","BTCUSD",1764087045432,0.0215185,86931.0,86930.0,0.39477366]
["bitfinex","BTCUSD",1764087045632,0.323,86939.0,86938.0,0.230049]
["bitfinex","BTCUSD",1764087045819,0.34451442,86939.0,86938.0,0.295849]
["bitfinex","BTCUSD",1764087046018,0.34451442,86939.0,86938.0,0.394359]
["bitfinex","BTCUSD",1764087046019,0.02151442,86939.0,86938.0,0.394359]
["bitfinex","BTCUSD",1764087046238,0.01150284,86935.0,86930.0,0.00039349]
["bitfinex","BTCUSD",1764087046472,0.23006752,86931.0,86930.0,0.00139349]
["bitfinex","BTCUSD",1764087046703,0.25158194,86931.0,86930.0,0.00139349]
["bitfinex","BTCUSD",1764087046916,0.02151442,86931.0,86930.0,0.00039349]
["bitfinex","BTCUSD",1764087047124,0.25158194,86931.0,86930.0,0.00039349]
["bitfinex","BTCUSD",1764087047548,0.02151442,86931.0,86930.0,0.23046366]
["bitfinex","BTCUSD",1764087047753,0.01150271,86936.0,86932.0,0.23006302]
["bitfinex","BTCUSD",1764087047970,0.23005995,86934.0,86930.0,0.00139349]
["bitfinex","BTCUSD",1764087048171,0.02150945,86933.0,86930.0,0.00139349]
["bitfinex","BTCUSD",1764087048370,0.02150945,86932.0,86931.0,0.23006752]
["bitfinex","BTCUSD",1764087048866,0.02150945,86932.0,86931.0,0.39437752]
["bitfinex","BTCUSD",1764087049512,0.00728,86945.0,86944.0,0.23003312]
["bitfinex","BTCUSD",1764087049746,0.02150359,86949.0,86947.0,0.23002422]
["bitfinex","BTCUSD",1764087049979,0.10966494,86952.0,86951.0,0.2300146]
["bitfinex","BTCUSD",1764087050187,0.03300254,86952.0,86948.0,0.09851]
["bitfinex","BTCUSD",1764087050400,0.03300254,86952.0,86939.0,0.0453]
["bitfinex","BTCUSD",1764087050401,0.241533,86945.0,86939.0,0.0453]
["bitfinex","BTCUSD",1764087050621,0.02150195,86944.0,86939.0,0.27534605]
["bitfinex","BTCUSD",1764087050819,0.24154033,86942.0,86939.0,0.0453]
["bitfinex","BTCUSD",1764087051127,0.2300437,86940.0,86939.0,0.0453]
["bitfinex","BTCUSD",1764087051329,0.25154565,86940.0,86939.0,0.0453]
["bitfinex","BTCUSD",1764087051535,0.02150195,86940.0,86939.0,0.34114635]
["bitfinex","BTCUSD",1764087052066,0.02150195,86940.0,86939.0,0.20961]
["bitfinex","BTCUSD",1764087052511,0.02150195,86940.0,86939.0,0.43965635]
["bitfinex","BTCUSD",1764087053097,0.57454565,86940.0,86939.0,0.0453]
["bitfinex","BTCUSD",1764087053296,0.34450195,86940.0,86939.0,0.0453]
["bitfinex","BTCUSD",1764087053597,0.34450195,86940.0,86939.0,0.43965635]
["bitfinex","BTCUSD",1764087053794,0.00281898,86941.0,86939.0,0.44065635]
["bitfinex","BTCUSD",1764087054042,0.00281898,86941.0,86940.0,0.41735807]
["bitfinex","BTCUSD",1764087054211,0.00281898,86941.0,86940.0,0.3943537]
["bitfinex","BTCUSD",1764087055622,0.00281898,86941.0,86940.0,0.40400651]
["bitfinex","BTCUSD",1764087055822,0.323,86967.0,86966.0,0.22997493]
["bitfinex","BTCUSD",1764087056026,0.02365,86990.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1764087056274,0.02149191,86982.0,86976.0,0.09851]
["bitfinex","BTCUSD",1764087056495,0.02149191,86981.0,86979.0,0.22994009]
["bitfinex","BTCUSD",1764087056642,0.11698494,86983.0,86982.0,0.0658]
["bitfinex","BTCUSD",1764087056847,0.11698494,86983.0,86979.0,0.24143735]
["bitfinex","BTCUSD",1764087057048,0.44010304,86983.0,86982.0,0.0658]
["bitfinex","BTCUSD",1764087057472,0.0001181,86983.0,86982.0,0.16431]
["bitfinex","BTCUSD",1764087058112,0.0011181,86983.0,86982.0,0.16431]
["bitfinex","BTCUSD",1764087058518,0.0001181,86983.0,86982.0,0.16431]
["bitfinex","BTCUSD",1764087058709,0.0001181,86983.0,86982.0,0.16531]
["bitfinex","BTCUSD",1764087059079,0.0001181,86983.0,86982.0,0.16431]
["bitfinex","BTCUSD",1764087059449,0.0001181,86983.0,86982.0,0.16531]
["bitfinex","BTCUSD",1764087059890,0.0001181,86983.0,86982.0,0.16631]
["bitfinex","BTCUSD",1764087060522,0.01149372,87004.0,86999.0,0.22988636]
["bitfinex","BTCUSD",1764087060725,0.01149372,87004.0,86983.0,0.09165]
["bitfinex","BTCUSD",1764087060726,0.01149438,86999.0,86985.0,0.04663]
["bitfinex","BTCUSD",1764087060937,0.22992073,86987.0,86985.0,0.04663]
["bitfinex","BTCUSD",1764087061140,0.24141309,86988.0,86982.0,0.23093142]
["bitfinex","BTCUSD",1764087061344,0.01149544,86991.0,86986.0,0.04663]
["bitfinex","BTCUSD",1764087061345,0.10966494,86987.0,86986.0,0.04663]
["bitfinex","BTCUSD",1764087061754,0.43266494,86987.0,86986.0,0.11189]
["bitfinex","BTCUSD",1764087062445,0.43266494,86987.0,86986.0,0.04663]
["bitfinex","BTCUSD",1764087062655,0.22993791,86980.0,86979.0,0.09165]
["bitfinex","BTCUSD",1764087062874,0.24142925,86982.0,86969.0,0.09165]
["bitfinex","BTCUSD",1764087062875,0.22995377,86974.0,86969.0,0.09165]
["bitfinex","BTCUSD",1764087063700,0.22995377,86974.0,86969.0,0.33311393]
["bitfinex","BTCUSD",1764087064139,0.01149689,86980.0,86973.0,0.11056]
["bitfinex","BTCUSD",1764087064379,0.323,86978.0,86976.0,0.22994756]
["bitfinex","BTCUSD",1764087064580,0.323,86978.0,86977.0,0.09165]
["bitfinex","BTCUSD",1764087064791,0.323,86978.0,86977.0,0.15691]
["bitfinex","BTCUSD",1764087065651,0.22995377,86974.0,86973.0,0.0453]
["bitfinex","BTCUSD",1764087065856,0.55295377,86974.0,86973.0,0.0453]
["bitfinex","BTCUSD",1764087066071,0.22997228,86967.0,86966.0,0.0453]
["bitfinex","BTCUSD",1764087066271,0.323,86967.0,86966.0,0.0453]
["bitfinex","BTCUSD",1764087066479,0.323,86967.0,86966.0,0.13695]
["bitfinex","BTCUSD",1764087066688,0.323,86967.0,86966.0,0.20221]
["bitfinex","BTCUSD",1764087067023,0.32381984,86967.0,86966.0,0.20221]
["bitfinex","BTCUSD",1764087067227,0.32381984,86967.0,86966.0,0.2023281]
["bitfinex","BTCUSD",1764087067456,0.00081984,86967.0,86966.0,0.2096081]
["bitfinex","BTCUSD",1764087067842,0.00081984,86967.0,86966.0,0.23260559]
["bitfinex","BTCUSD",1764087068092,0.00081984,86967.0,86966.0,0.23460559]
["bitfinex","BTCUSD",1764087068633,0.00081984,86967.0,86966.0,0.2116081]
["bitfinex","BTCUSD",1764087068844,0.00081984,86967.0,86966.0,0.47423333]
["bitfinex","BTCUSD",1764087069048,0.10966494,86990.0,86988.0,0.22991497]
["bitfinex","BTCUSD",1764087069259,0.01149583,86988.0,86983.0,0.22992877]
["bitfinex","BTCUSD",1764087069434,0.22992998,86983.0,86982.0,0.04663]
["bitfinex","BTCUSD",1764087069701,0.24142092,86985.0,86982.0,0.04663]
["bitfinex","BTCUSD",1764087069702,0.22992771,86984.0,86982.0,0.04663]
["bitfinex","BTCUSD",1764087070512,0.22992998,86983.0,86982.0,0.04663]
["bitfinex","BTCUSD",1764087070739,0.22992734,86984.0,86982.0,0.04663]
["bitfinex","BTCUSD",1764087070931,0.22992998,86983.0,86982.0,0.04663]
["bitfinex","BTCUSD",1764087071764,0.01149702,86979.0,86974.0,0.3216018]
["bitfinex","BTCUSD",1764087071965,0.24142762,86983.0,86982.0,0.06526]
["bitfinex","BTCUSD",1764087072541,0.323,86985.0,86982.0,0.15691]
["bitfinex","BTCUSD",1764087072773,0.323,86985.0,86984.0,0.06526]
["bitfinex","BTCUSD",1764087072975,0.323,86989.0,86988.0,0.22991635]
["bitfinex","BTCUSD",1764087073310,0.323,86989.0,86988.0,0.38682635]
["bitfinex","BTCUSD",1764087074088,0.00732,86994.0,86993.0,0.22990355]
["bitfinex","BTCUSD",1764087074275,0.552893,86997.0,86993.0,0.22990355]
["bitfinex","BTCUSD",1764087074276,0.10966494,87019.0,87011.0,0.22985405]
["bitfinex","BTCUSD",1764087074508,0.01149359,87005.0,87002.0,0.04925]
["bitfinex","BTCUSD",1764087074642,0.33449346,87006.0,87002.0,0.27912813]
["bitfinex","BTCUSD",1764087074843,0.323,87003.0,87002.0,0.04925]
["bitfinex","BTCUSD",1764087075111,0.55287713,87003.0,87002.0,0.04925]
["bitfinex","BTCUSD",1764087075311,0.55287713,87003.0,87002.0,0.20887]
["bitfinex","BTCUSD",1764087075542,0.66254207,87003.0,87002.0,0.04925]
["bitfinex","BTCUSD",1764087076025,0.66254207,87003.0,87002.0,0.05025]
["bitfinex","BTCUSD",1764087076431,0.66254207,87003.0,87002.0,0.001]
["bitfinex","BTCUSD",1764087076432,0.66986207,87003.0,87002.0,0.001]
["bitfinex","BTCUSD",1764087077124,0.71986207,87003.0,87002.0,0.001]
["bitfinex","BTCUSD",1764087077534,0.55291941,86987.0,86986.0,0.04663]
["bitfinex","BTCUSD",1764087078733,0.55291941,86987.0,86986.0,0.001]
["bitfinex","BTCUSD",1764087079129,0.55291941,86987.0,86986.0,0.04716]
["bitfinex","BTCUSD",1764087079543,0.55291941,86987.0,86986.0,0.10971]
["bitfinex","BTCUSD",1764087079818,0.24140322,86992.0,86986.0,0.10971]
["bitfinex","BTCUSD",1764087079819,0.24139546,86996.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1764087080025,0.323,86995.0,86992.0,0.24140078]
["bitfinex","BTCUSD",1764087080227,0.323,86995.0,86994.0,0.06255]
["bitfinex","BTCUSD",1764087080432,0.55289827,86995.0,86994.0,0.06255]
["bitfinex","BTCUSD",1764087080637,0.323,86995.0,86994.0,0.38555091]
["bitfinex","BTCUSD",1764087081087,0.33449464,86997.0,86994.0,0.38555091]
["bitfinex","BTCUSD",1764087081286,0.323,86997.0,86995.0,0.3229977]
["bitfinex","BTCUSD",1764087081602,0.55289298,86997.0,86996.0,0.06255]
["bitfinex","BTCUSD",1764087081804,0.55289298,86997.0,86996.0,0.15565]
["bitfinex","BTCUSD",1764087081933,0.323,86998.0,86996.0,0.15565]
["bitfinex","BTCUSD",1764087082128,0.55289066,86998.0,86997.0,0.0931]
["bitfinex","BTCUSD",1764087082391,0.323,86998.0,86997.0,0.15565]
["bitfinex","BTCUSD",1764087082530,0.55289034,86998.0,86997.0,0.15565]
["bitfinex","BTCUSD",1764087082731,0.323,86998.0,86997.0,0.15565]
["bitfinex","BTCUSD",1764087082948,0.55289034,86998.0,86997.0,0.15565]
["bitfinex","BTCUSD",1764087084112,0.22989298,86997.0,86996.0,0.001]
["bitfinex","BTCUSD",1764087084535,0.25139915,86997.0,86996.0,0.001]
["bitfinex","BTCUSD",1764087084959,0.55291941,86987.0,86986.0,0.04516]
["bitfinex","BTCUSD",1764087085610,0.55291941,86987.0,86969.0,0.00728]
["bitfinex","BTCUSD",1764087085611,0.24145528,86973.0,86969.0,0.0931]
["bitfinex","BTCUSD",1764087085814,0.22995142,86975.0,86972.0,0.22995906]
["bitfinex","BTCUSD",1764087086014,0.24170117,86975.0,86974.0,0.06255]
["bitfinex","BTCUSD",1764087086234,0.24147125,86975.0,86974.0,0.06255]
["bitfinex","BTCUSD",1764087086659,0.0002522,86975.0,86974.0,0.29250377]
["bitfinex","BTCUSD",1764087086870,0.0002522,86975.0,86974.0,0.38560377]
["bitfinex","BTCUSD",1764087087852,0.0002522,86975.0,86974.0,0.15665]
["bitfinex","BTCUSD",1764087089519,0.0002522,86975.0,86974.0,0.06255]
["bitfinex","BTCUSD",1764087089965,0.0002522,86975.0,86969.0,0.0001181]
["bitfinex","BTCUSD",1764087090163,0.24145252,86974.0,86969.0,0.02311479]
["bitfinex","BTCUSD",1764087090373,0.24145727,86972.0,86969.0,0.02311479]
["bitfinex","BTCUSD",1764087090588,0.24145727,86972.0,86969.0,0.34618175]
["bitfinex","BTCUSD",1764087090851,0.0002522,86975.0,86974.0,0.22995377]
["bitfinex","BTCUSD",1764087091050,0.0002522,86975.0,86974.0,0.38560377]
["bitfinex","BTCUSD",1764087092211,0.0002522,86975.0,86974.0,0.39525658]
["bitfinex","BTCUSD",1764087092411,0.0002522,86975.0,86974.0,0.38560377]
["bitfinex","BTCUSD",1764087092975,0.0002522,86975.0,86974.0,0.38660377]
["bitfinex","BTCUSD",1764087093835,0.0002522,86975.0,86974.0,0.39625658]
["bitfinex","BTCUSD",1764087094367,0.10966494,86999.0,86974.0,0.39625658]
["bitfinex","BTCUSD",1764087094368,0.22986845,87007.0,87004.0,0.22987289]
["bitfinex","BTCUSD",1764087094504,0.01149319,87008.0,86998.0,0.22989013]
["bitfinex","BTCUSD",1764087094505,0.01149385,87003.0,86998.0,0.22989013]
["bitfinex","BTCUSD",1764087094697,0.01149385,87003.0,86999.0,0.22988531]
["bitfinex","BTCUSD",1764087094927,0.33449438,86999.0,86994.0,0.04516]
["bitfinex","BTCUSD",1764087095105,0.56438217,86999.0,86995.0,0.22989568]
["bitfinex","BTCUSD",1764087095311,0.323,86999.0,86998.0,0.06255]
["bitfinex","BTCUSD",1764087095708,0.55288769,86999.0,86998.0,0.15565]
["bitfinex","BTCUSD",1764087095937,0.323,86999.0,86998.0,0.15565]
["bitfinex","BTCUSD",1764087096138,0.55288769,86999.0,86998.0,0.15565]
["bitfinex","BTCUSD",1764087096341,0.323,86999.0,86998.0,0.38554034]
["bitfinex","BTCUSD",1764087097141,0.01149372,87004.0,86999.0,0.24138207]
["bitfinex","BTCUSD",1764087097342,0.33449398,87002.0,87000.0,0.32298469]
["bitfinex","BTCUSD",1764087097563,0.323,87002.0,87000.0,0.0931]
["bitfinex","BTCUSD",1764087097764,0.55287977,87002.0,87001.0,0.06255]
["bitfinex","BTCUSD",1764087097991,0.323,87002.0,87001.0,0.06255]
["bitfinex","BTCUSD",1764087098264,0.55287977,87002.0,87001.0,0.06255]
["bitfinex","BTCUSD",1764087098682,0.22989388,86997.0,86995.0,0.0931]
["bitfinex","BTCUSD",1764087098890,0.33449398,87002.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1764087099096,0.56437441,87002.0,87001.0,0.06255]
["bitfinex","BTCUSD",1764087099294,0.323,87002.0,87001.0,0.06255]
["bitfinex","BTCUSD",1764087099496,0.323,87002.0,87001.0,0.15565]
["bitfinex","BTCUSD",1764087099743,0.323,87002.0,87001.0,0.38553241]
["bitfinex","BTCUSD",1764087100862,0.323,87002.0,87001.0,0.38653241]
["bitfinex","BTCUSD",1764087101206,0.32385086,87002.0,87001.0,0.38653241]
["bitfinex","BTCUSD",1764087101878,0.00085086,87002.0,87001.0,0.38653241]
["bitfinex","BTCUSD",1764087104097,0.23073063,87002.0,87001.0,0.15457]
["bitfinex","BTCUSD",1764087104314,0.00085086,87002.0,87001.0,0.38445241]
["bitfinex","BTCUSD",1764087104845,0.00085086,87002.0,87001.0,0.15457]
["bitfinex","BTCUSD",1764087105049,0.23073063,87002.0,87001.0,0.06255]
["bitfinex","BTCUSD",1764087105178,0.22989002,86999.0,86995.0,0.22989587]
["bitfinex","BTCUSD",1764087105380,0.00085086,87002.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1764087105582,0.01149346,87006.0,87001.0,0.07650412]
["bitfinex","BTCUSD",1764087105802,0.22987368,87005.0,87002.0,0.22987725]
["bitfinex","BTCUSD",1764087106023,0.22987368,87005.0,87002.0,0.32089725]
["bitfinex","BTCUSD",1764087106190,0.00088237,87003.0,87002.0,0.22987725]
["bitfinex","BTCUSD",1764087106591,0.00088237,87003.0,87002.0,0.29488725]
["bitfinex","BTCUSD",1764087106809,0.00088237,87003.0,87002.0,0.38590725]
["bitfinex","BTCUSD",1764087107258,0.00088237,87003.0,87002.0,0.39556006]
["bitfinex","BTCUSD",1764087107710,0.00088237,87003.0,87002.0,0.39153006]
["bitfinex","BTCUSD",1764087108149,0.00088237,87003.0,87002.0,0.38690977]
["bitfinex","BTCUSD",1764087108590,0.00088237,87003.0,87002.0,0.38590977]
["bitfinex","BTCUSD",1764087108780,0.00088237,87003.0,87002.0,0.38690977]
["bitfinex","BTCUSD",1764087108991,0.00088237,87003.0,87002.0,0.15703]
["bitfinex","BTCUSD",1764087109195,0.2307595,87003.0,87002.0,0.15803]
["bitfinex","BTCUSD",1764087109349,0.2307595,87003.0,87002.0,0.06601]
["bitfinex","BTCUSD",1764087109694,0.2307595,87003.0,87002.0,0.06701]
["bitfinex","BTCUSD",1764087110535,0.5537595,87003.0,87002.0,0.002]
["bitfinex","BTCUSD",1764087110953,0.32388237,87003.0,87002.0,0.002]
["bitfinex","BTCUSD",1764087111184,0.32388237,87003.0,87002.0,0.38790977]
["bitfinex","BTCUSD",1764087111356,0.00088237,87003.0,87002.0,0.38790977]
["bitfinex","BTCUSD",1764087111562,0.00088237,87003.0,87002.0,0.38590977]
["bitfinex","BTCUSD",1764087113581,0.00088237,87003.0,87002.0,0.39556258]
["bitfinex","BTCUSD",1764087113742,0.00088237,87003.0,87002.0,0.38590977]
["bitfinex","BTCUSD",1764087114341,0.00088237,87003.0,87002.0,0.38690977]
["bitfinex","BTCUSD",1764087114947,0.00088237,87003.0,87002.0,0.38790977]
["bitfinex","BTCUSD",1764087115507,0.2307595,87003.0,87002.0,0.15803]
["bitfinex","BTCUSD",1764087115709,0.22987508,87004.0,87002.0,0.06701]
["bitfinex","BTCUSD",1764087115879,0.22987713,87003.0,87002.0,0.002]
["bitfinex","BTCUSD",1764087116279,0.24136644,87005.0,87002.0,0.15703]
["bitfinex","BTCUSD",1764087116526,0.24136644,87005.0,87004.0,0.06501]
["bitfinex","BTCUSD",1764087116924,0.24136543,87005.0,87004.0,0.15603]
["bitfinex","BTCUSD",1764087117305,0.01149359,87005.0,87004.0,0.15603]
["bitfinex","BTCUSD",1764087118001,0.24136543,87005.0,87004.0,0.15603]
["bitfinex","BTCUSD",1764087118443,0.24136543,87005.0,87004.0,0.06501]
["bitfinex","BTCUSD",1764087118667,0.22987184,87005.0,87004.0,0.06501]
["bitfinex","BTCUSD",1764087119253,0.22987184,87005.0,86995.0,0.38808816]
["bitfinex","BTCUSD",1764087119254,0.01149451,86998.0,86995.0,0.1467]
["bitfinex","BTCUSD",1764087119596,0.01149438,86999.0,86995.0,0.1467]
["bitfinex","BTCUSD",1764087119799,0.01149438,86999.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1764087119976,0.01149438,86999.0,86996.0,0.10259478]
["bitfinex","BTCUSD",1764087120179,0.01149438,86999.0,86998.0,0.06341]
["bitfinex","BTCUSD",1764087120388,0.01149372,87004.0,86998.0,0.3047922]
["bitfinex","BTCUSD",1764087120614,0.24137615,87002.0,86999.0,0.06341]
["bitfinex","BTCUSD",1764087120808,0.323,87009.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1764087121052,0.323,87009.0,87006.0,0.2932792]
["bitfinex","BTCUSD",1764087121243,0.01148989,87033.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1764087121471,0.03453807,87043.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1764087121603,0.03493183,87043.0,87041.0,0.22977543]
["bitfinex","BTCUSD",1764087121805,0.00039376,87043.0,87042.0,0.15451]
["bitfinex","BTCUSD",1764087122143,0.00039376,87043.0,87042.0,0.16416281]
["bitfinex","BTCUSD",1764087122586,0.00139376,87043.0,87042.0,0.16416281]
["bitfinex","BTCUSD",1764087122927,0.0016535,87043.0,87042.0,0.16516281]
["bitfinex","BTCUSD",1764087123144,0.0016535,87043.0,87042.0,0.2286858]
["bitfinex","BTCUSD",1764087123274,0.0004,87050.0,87049.0,0.23940846]
["bitfinex","BTCUSD",1764087123477,0.0004,87070.0,87069.0,0.22970287]
["bitfinex","BTCUSD",1764087123690,0.00051812,87070.0,87069.0,0.42882287]
["bitfinex","BTCUSD",1764087123890,0.00051812,87070.0,87069.0,0.19912]
["bitfinex","BTCUSD",1764087125039,0.00051812,87070.0,87069.0,0.10802]
["bitfinex","BTCUSD",1764087125305,0.00051812,87070.0,87069.0,0.04561]
["bitfinex","BTCUSD",1764087125793,0.00051812,87070.0,87069.0,0.001]
["bitfinex","BTCUSD",1764087126975,0.00051812,87070.0,87069.0,0.15551]
["bitfinex","BTCUSD",1764087127383,0.00051812,87070.0,87069.0,0.001]
["bitfinex","BTCUSD",1764087129370,0.00103812,87070.0,87069.0,0.001]
["bitfinex","BTCUSD",1764087129519,0.37586812,87070.0,87069.0,0.001]
["bitfinex","BTCUSD",1764087129728,0.37671799,87070.0,87069.0,0.001]
["bitfinex","BTCUSD",1764087129957,2.37671799,87070.0,87069.0,0.001]
["bitfinex","BTCUSD",1764087130162,2.42671799,87070.0,87069.0,0.001]
["bitfinex","BTCUSD",1764087130524,2.52382814,87070.0,87069.0,0.001]
["bitfinex","BTCUSD",1764087130732,0.0114891,87039.0,87033.0,0.03104]
["bitfinex","BTCUSD",1764087131012,0.22978469,87038.0,87033.0,0.03104]
["bitfinex","BTCUSD",1764087131451,0.22978469,87038.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1764087131658,0.0114887,87042.0,87037.0,0.30468417]
["bitfinex","BTCUSD",1764087131862,0.3344887,87042.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1764087132012,0.01148883,87041.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1764087132229,0.55278313,87039.0,87037.0,0.0911]
["bitfinex","BTCUSD",1764087132428,0.323,87039.0,87038.0,0.06341]
["bitfinex","BTCUSD",1764087132634,0.00011805,87042.0,87038.0,0.06341]
["bitfinex","BTCUSD",1764087132635,0.00011805,87042.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1764087132975,0.00011805,87042.0,87041.0,0.40726444]
["bitfinex","BTCUSD",1764087133111,0.00011805,87042.0,87041.0,0.39156677]
["bitfinex","BTCUSD",1764087133321,0.00011805,87042.0,87041.0,0.40121958]
["bitfinex","BTCUSD",1764087134251,0.24121295,87060.0,87059.0,0.05904]
["bitfinex","BTCUSD",1764087134451,0.24121295,87060.0,87059.0,0.1523]
["bitfinex","BTCUSD",1764087134836,0.24121295,87060.0,87059.0,0.05904]
["bitfinex","BTCUSD",1764087135042,0.22974509,87053.0,87052.0,0.09326]
["bitfinex","BTCUSD",1764087135247,0.22975325,87050.0,87046.0,0.15818817]
["bitfinex","BTCUSD",1764087135442,0.22975708,87049.0,87046.0,0.1467]
["bitfinex","BTCUSD",1764087135662,0.01148725,87053.0,87047.0,0.09326]
["bitfinex","BTCUSD",1764087135868,0.24122936,87055.0,87053.0,0.05904]
["bitfinex","BTCUSD",1764087136061,0.22975829,87048.0,87046.0,0.1467]
["bitfinex","BTCUSD",1764087136329,0.01148699,87055.0,87046.0,0.1467]
["bitfinex","BTCUSD",1764087136330,0.0114858,87064.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1764087136477,0.01148593,87063.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1764087136679,0.24120771,87062.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1764087136890,0.22972766,87060.0,87056.0,0.10474685]
["bitfinex","BTCUSD",1764087137084,0.24121082,87061.0,87058.0,0.22973161]
["bitfinex","BTCUSD",1764087137306,0.36626537,87070.0,87061.0,0.11673619]
["bitfinex","BTCUSD",1764087137539,0.24119401,87067.0,87064.0,0.05904]
["bitfinex","BTCUSD",1764087137739,0.2297109,87066.0,87064.0,0.05904]
["bitfinex","BTCUSD",1764087137937,0.2297109,87066.0,87064.0,0.1523]
["bitfinex","BTCUSD",1764087138289,0.24120187,87064.0,87061.0,0.04621]
["bitfinex","BTCUSD",1764087138463,0.01148553,87066.0,87061.0,0.05769619]
["bitfinex","BTCUSD",1764087138692,0.10966494,87065.0,87063.0,0.05904]
["bitfinex","BTCUSD",1764087138961,0.2297187,87063.0,87062.0,0.09326]
["bitfinex","BTCUSD",1764087139163,0.1097829,87065.0,87064.0,0.05904]
["bitfinex","BTCUSD",1764087139397,0.33949633,87065.0,87064.0,0.05904]
["bitfinex","BTCUSD",1764087139614,0.22973981,87055.0,87047.0,0.22976078]
["bitfinex","BTCUSD",1764087139825,0.22974509,87053.0,87049.0,0.04621]
["bitfinex","BTCUSD",1764087140871,0.22974509,87053.0,87046.0,0.04621]
["bitfinex","BTCUSD",1764087141292,0.28963509,87053.0,87036.0,0.04461]
["bitfinex","BTCUSD",1764087141496,0.22974509,87053.0,87047.0,0.04621]
["bitfinex","BTCUSD",1764087142922,0.22974509,87053.0,87052.0,0.6467]
["bitfinex","BTCUSD",1764087144129,0.61747509,87053.0,87052.0,0.6467]
["bitfinex","BTCUSD",1764087144335,0.55274509,87053.0,87052.0,0.6467]
["bitfinex","BTCUSD",1764087144755,0.55274509,87053.0,87052.0,0.5]
["bitfinex","BTCUSD",1764087148648,0.55339509,87053.0,87052.0,0.5]
["bitfinex","BTCUSD",1764087149687,0.55274509,87053.0,87052.0,0.5]
["bitfinex","BTCUSD",1764087151454,0.57425624,87053.0,87052.0,0.5]
["bitfinex","BTCUSD",1764087151796,0.58501224,87053.0,87052.0,0.5]
["bitfinex","BTCUSD",1764087153177,0.58601224,87053.0,87052.0,0.5]
["bitfinex","BTCUSD",1764087153582,0.64645224,87053.0,87052.0,0.5]
["bitfinex","BTCUSD",1764087154231,0.72612204,87053.0,87052.0,0.5]
["bitfinex","BTCUSD",1764087154448,2.68612204,87053.0,87052.0,0.5]
["bitfinex","BTCUSD",1764087154679,2.72065753,87053.0,87052.0,0.5]
["bitfinex","BTCUSD",1764087155252,2.83587884,87053.0,87052.0,0.5]
["bitfinex","BTCUSD",1764087155455,2.72065753,87053.0,87052.0,0.5]
["bitfinex","BTCUSD",1764087155631,2.76200522,87053.0,87052.0,0.5]
["bitfinex","BTCUSD",1764087156259,2.76100522,87053.0,87052.0,0.5]
["bitfinex","BTCUSD",1764087156622,2.72065753,87053.0,87052.0,0.5]
["bitfinex","BTCUSD",1764087156827,2.76100522,87053.0,87052.0,0.5]
["bitfinex","BTCUSD",1764087157234,2.72065753,87053.0,87052.0,0.5]
["bitfinex","BTCUSD",1764087157450,2.72165753,87053.0,87052.0,0.5]
["bitfinex","BTCUSD",1764087157872,2.72117153,87053.0,87052.0,0.5]
["bitfinex","BTCUSD",1764087159517,2.78369452,87053.0,87052.0,0.5]
["bitfinex","BTCUSD",1764087159719,2.78369452,87053.0,87008.0,0.19291]
["bitfinex","BTCUSD",1764087159720,0.22986127,87009.0,87008.0,0.19291]
["bitfinex","BTCUSD",1764087159906,0.22986127,87009.0,87008.0,0.04621]
["bitfinex","BTCUSD",1764087160146,0.22984395,87016.0,87010.0,0.24134892]
["bitfinex","BTCUSD",1764087160344,0.22984939,87014.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1764087160586,0.01149253,87013.0,87011.0,0.04621]
["bitfinex","BTCUSD",1764087160788,0.01149253,87013.0,87012.0,0.09326]
["bitfinex","BTCUSD",1764087160993,0.22984105,87017.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1764087161330,0.22984239,87017.0,87016.0,0.05904]
["bitfinex","BTCUSD",1764087162007,0.24134086,87014.0,87011.0,0.27645963]
["bitfinex","BTCUSD",1764087162209,0.24134086,87014.0,87011.0,0.04660376]
["bitfinex","BTCUSD",1764087162417,0.22985071,87013.0,87012.0,0.09326]
["bitfinex","BTCUSD",1764087162631,0.22985071,87013.0,87011.0,0.04660376]
["bitfinex","BTCUSD",1764087162632,0.23042335,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087162833,2.60970335,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087163065,2.69262785,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087163471,2.653367,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087163650,2.77858831,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087163848,2.663367,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087164875,2.665367,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087165295,2.65462785,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087169479,2.64462785,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087169705,0.57634882,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087169901,0.59491623,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087170157,0.64048882,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087170457,0.63848882,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087170658,0.65007968,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087170859,0.63948882,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087171270,0.5951075,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087171497,0.7008375,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087171704,0.76605881,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087172077,0.7008375,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087173271,0.63948882,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087173480,0.25962882,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087173680,0.58262882,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087174891,2.64947882,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087175300,2.76470013,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087175848,2.76370013,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087176259,2.64847882,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087176724,2.64947882,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087177122,2.59319882,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087177404,2.58319882,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087177534,2.63947882,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087177955,2.68947882,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087178824,2.72489281,87012.0,87011.0,0.00039376]
["bitfinex","BTCUSD",1764087180829,2.7874158,87012.0,87011.0,1e-08]
["bitfinex","BTCUSD",1764087181044,2.7874158,87012.0,86976.0,0.00284668]
["bitfinex","BTCUSD",1764087181045,0.55294584,86977.0,86976.0,0.00284668]
["bitfinex","BTCUSD",1764087181278,0.74194625,86977.0,86976.0,0.00296473]
["bitfinex","BTCUSD",1764087181408,0.69194625,86977.0,86976.0,0.00296473]
["bitfinex","BTCUSD",1764087181614,0.68410625,86977.0,86976.0,0.00296473]
["bitfinex","BTCUSD",1764087181806,0.69138625,86977.0,86976.0,0.00296473]
["bitfinex","BTCUSD",1764087183692,0.68410625,86977.0,86976.0,0.05940473]
["bitfinex","BTCUSD",1764087183810,0.69138625,86977.0,86976.0,0.05940473]
["bitfinex","BTCUSD",1764087184645,0.69138625,86977.0,86976.0,0.38135322]
["bitfinex","BTCUSD",1764087184646,0.02149547,86977.0,86976.0,0.38135322]
["bitfinex","BTCUSD",1764087185011,0.01149702,86979.0,86976.0,0.15140473]
["bitfinex","BTCUSD",1764087185223,0.10966494,86998.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1764087185426,0.10966494,86998.0,86995.0,0.10232]
["bitfinex","BTCUSD",1764087185427,0.22989562,86996.0,86995.0,0.10232]
["bitfinex","BTCUSD",1764087185600,0.02145527,86996.0,86995.0,0.10232]
["bitfinex","BTCUSD",1764087185802,0.00728,86997.0,86995.0,0.19432]
["bitfinex","BTCUSD",1764087185939,0.25134927,86996.0,86995.0,0.13788]
["bitfinex","BTCUSD",1764087186396,0.25134927,86996.0,86995.0,0.19432]
["bitfinex","BTCUSD",1764087186563,0.25134927,86996.0,86995.0,0.10232]
["bitfinex","BTCUSD",1764087186780,0.25234927,86996.0,86995.0,0.10232]
["bitfinex","BTCUSD",1764087187021,0.25134927,86996.0,86995.0,0.10232]
["bitfinex","BTCUSD",1764087187803,0.02145365,86996.0,86995.0,0.19432]
["bitfinex","BTCUSD",1764087188384,0.25862927,86996.0,86995.0,0.19432]
["bitfinex","BTCUSD",1764087188617,0.00728,86996.0,86995.0,0.42421827]
["bitfinex","BTCUSD",1764087188818,0.34961,87010.0,86995.0,0.42421827]
["bitfinex","BTCUSD",1764087188819,0.01149425,87000.0,86995.0,0.19432]
["bitfinex","BTCUSD",1764087189022,0.01149425,87000.0,86996.0,0.092]
["bitfinex","BTCUSD",1764087189207,0.02148679,86999.0,86996.0,0.33338986]
["bitfinex","BTCUSD",1764087189390,0.01149425,87000.0,86999.0,0.05644]
["bitfinex","BTCUSD",1764087189738,0.2628694,87000.0,86999.0,0.05644]
["bitfinex","BTCUSD",1764087189941,0.03298263,87000.0,86999.0,0.14844]
["bitfinex","BTCUSD",1764087190167,0.02148838,87000.0,86999.0,0.37832769]
["bitfinex","BTCUSD",1764087190361,0.02148838,87000.0,86999.0,0.14844]
["bitfinex","BTCUSD",1764087190809,0.02148838,87000.0,86999.0,0.37832769]
["bitfinex","BTCUSD",1764087191235,0.23714979,87006.0,87005.0,0.22987184]
["bitfinex","BTCUSD",1764087191236,0.00728,87006.0,87005.0,0.22987184]
["bitfinex","BTCUSD",1764087191447,0.02878409,87006.0,87005.0,0.28631184]
["bitfinex","BTCUSD",1764087191640,0.02150409,87006.0,87005.0,0.37831184]
["bitfinex","BTCUSD",1764087191840,0.01149227,87015.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1764087192066,0.26284216,87014.0,87009.0,0.24135172]
["bitfinex","BTCUSD",1764087192243,0.26284216,87014.0,87006.0,0.3333617]
["bitfinex","BTCUSD",1764087192244,0.02150135,87013.0,87006.0,0.3333617]
["bitfinex","BTCUSD",1764087192478,0.2298641,87008.0,87007.0,0.092]
["bitfinex","BTCUSD",1764087192886,0.2298641,87008.0,87007.0,0.14844]
["bitfinex","BTCUSD",1764087193085,0.01149266,87012.0,87007.0,0.14844]
["bitfinex","BTCUSD",1764087193086,0.01149213,87016.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1764087193278,0.02150357,87015.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1764087193405,0.25134899,87015.0,87014.0,0.092]
["bitfinex","BTCUSD",1764087193600,0.25134899,87015.0,87014.0,0.14844]
["bitfinex","BTCUSD",1764087194339,0.22984542,87015.0,87014.0,0.05644]
["bitfinex","BTCUSD",1764087194540,0.22985335,87012.0,87011.0,0.04588]
["bitfinex","BTCUSD",1764087194949,0.22985335,87012.0,87011.0,0.19421]
["bitfinex","BTCUSD",1764087195506,0.22985335,87012.0,87011.0,0.10754]
["bitfinex","BTCUSD",1764087195695,0.0114924,87014.0,87011.0,0.19421]
["bitfinex","BTCUSD",1764087195859,0.01149213,87016.0,87013.0,0.06166]
["bitfinex","BTCUSD",1764087196181,0.01149227,87015.0,87012.0,0.08667]
["bitfinex","BTCUSD",1764087196389,0.01149187,87018.0,87015.0,0.06166]
["bitfinex","BTCUSD",1764087196539,0.01149187,87018.0,87012.0,0.08667]
["bitfinex","BTCUSD",1764087196540,0.01149213,87016.0,87012.0,0.08667]
["bitfinex","BTCUSD",1764087196762,0.10966494,87017.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1764087196943,0.10966494,87017.0,87016.0,0.06166]
["bitfinex","BTCUSD",1764087197334,0.10966494,87017.0,87016.0,0.14833]
["bitfinex","BTCUSD",1764087197983,0.33950508,87017.0,87016.0,0.14833]
["bitfinex","BTCUSD",1764087198206,0.323,87023.0,87017.0,0.011492]
["bitfinex","BTCUSD",1764087198416,0.01149108,87024.0,87020.0,0.24132127]
["bitfinex","BTCUSD",1764087198616,0.01149108,87024.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1764087198617,0.01149161,87020.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1764087198771,0.24132384,87020.0,87017.0,0.22983926]
["bitfinex","BTCUSD",1764087198974,0.24131605,87023.0,87017.0,0.22983926]
["bitfinex","BTCUSD",1764087198975,0.01149121,87023.0,87019.0,0.07315174]
["bitfinex","BTCUSD",1764087199184,0.49040301,87050.0,87027.0,0.22981332]
["bitfinex","BTCUSD",1764087199185,0.01149029,87030.0,87027.0,0.22981332]
["bitfinex","BTCUSD",1764087199391,0.02147137,87029.0,87028.0,0.08667]
["bitfinex","BTCUSD",1764087199833,0.02147137,87029.0,87028.0,0.37814109]
["bitfinex","BTCUSD",1764087200078,0.01148963,87035.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1764087200251,0.01149002,87032.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1764087200544,0.01149002,87032.0,87024.0,0.28742136]
["bitfinex","BTCUSD",1764087200545,0.01149029,87030.0,87024.0,0.28742136]
["bitfinex","BTCUSD",1764087200744,0.22981901,87025.0,87024.0,0.04611]
["bitfinex","BTCUSD",1764087200944,0.22981661,87026.0,87024.0,0.04611]
["bitfinex","BTCUSD",1764087201303,0.22981661,87026.0,87025.0,0.06166]
["bitfinex","BTCUSD",1764087201513,0.22981661,87026.0,87025.0,0.14833]
["bitfinex","BTCUSD",1764087201726,0.01149015,87031.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1764087201932,0.01148963,87035.0,87030.0,0.06166]
["bitfinex","BTCUSD",1764087202140,0.00728,87039.0,87037.0,0.10777]
["bitfinex","BTCUSD",1764087202348,0.23706205,87039.0,87038.0,0.06166]
["bitfinex","BTCUSD",1764087202553,0.23706205,87039.0,87038.0,0.14833]
["bitfinex","BTCUSD",1764087202759,0.23706205,87039.0,87038.0,0.06166]
["bitfinex","BTCUSD",1764087203379,0.0003932,87039.0,87038.0,0.14833]
["bitfinex","BTCUSD",1764087203585,0.0003932,87039.0,87038.0,0.37811469]
["bitfinex","BTCUSD",1764087205016,0.0003932,87039.0,87038.0,0.14833]
["bitfinex","BTCUSD",1764087205162,0.0003932,87039.0,87038.0,0.37811469]
["bitfinex","BTCUSD",1764087205600,0.0003932,87039.0,87038.0,0.37911469]
["bitfinex","BTCUSD",1764087205810,0.0003932,87039.0,87038.0,0.14833]
["bitfinex","BTCUSD",1764087206619,0.23017525,87039.0,87038.0,0.14833]
["bitfinex","BTCUSD",1764087206844,0.0003932,87039.0,87038.0,0.37811469]
["bitfinex","BTCUSD",1764087206970,0.0003932,87039.0,87038.0,0.37911469]
["bitfinex","BTCUSD",1764087207379,0.0003932,87039.0,87038.0,0.14933]
["bitfinex","BTCUSD",1764087207603,0.0003932,87039.0,87038.0,0.37811469]
["bitfinex","BTCUSD",1764087207818,0.0003932,87039.0,87038.0,0.38011469]
["bitfinex","BTCUSD",1764087208017,0.0003932,87039.0,87038.0,0.37911469]
["bitfinex","BTCUSD",1764087208739,0.23017525,87039.0,87038.0,0.14933]
["bitfinex","BTCUSD",1764087208880,0.23017525,87039.0,87038.0,0.15033]
["bitfinex","BTCUSD",1764087209933,0.23017525,87039.0,87038.0,0.14933]
["bitfinex","BTCUSD",1764087210131,0.0003932,87039.0,87038.0,0.37911469]
["bitfinex","BTCUSD",1764087210718,0.0003932,87039.0,87038.0,0.48977963]
["bitfinex","BTCUSD",1764087210888,0.0003932,87039.0,87038.0,0.49943244]
["bitfinex","BTCUSD",1764087211246,0.0003932,87039.0,87038.0,0.49843244]
["bitfinex","BTCUSD",1764087211745,0.0003932,87039.0,87038.0,0.3897675]
["bitfinex","BTCUSD",1764087211946,0.0003932,87039.0,87038.0,0.15033]
["bitfinex","BTCUSD",1764087212148,0.0003932,87039.0,87038.0,0.38011469]
["bitfinex","BTCUSD",1764087212980,0.0003932,87039.0,87038.0,0.37911469]
["bitfinex","BTCUSD",1764087213624,0.0003932,87039.0,87038.0,0.38011469]
["bitfinex","BTCUSD",1764087213780,0.0003932,87039.0,87038.0,0.37911469]
["bitfinex","BTCUSD",1764087214186,0.0003932,87039.0,87038.0,0.38011469]
["bitfinex","BTCUSD",1764087214772,5.898e-05,87039.0,87038.0,0.38011469]
["bitfinex","BTCUSD",1764087215013,0.01148765,87050.0,87045.0,0.22976111]
["bitfinex","BTCUSD",1764087215209,0.01148765,87050.0,87046.0,0.37646174]
["bitfinex","BTCUSD",1764087215413,0.24124067,87050.0,87047.0,0.22975855]
["bitfinex","BTCUSD",1764087215587,0.01148765,87050.0,87049.0,0.10777]
["bitfinex","BTCUSD",1764087216013,0.01148765,87050.0,87049.0,0.19444]
["bitfinex","BTCUSD",1764087216208,0.24123838,87051.0,87049.0,0.19444]
["bitfinex","BTCUSD",1764087216401,0.24123788,87051.0,87050.0,0.14833]
["bitfinex","BTCUSD",1764087217012,0.22975273,87052.0,87050.0,0.14833]
["bitfinex","BTCUSD",1764087217213,0.24124011,87052.0,87051.0,0.14833]
["bitfinex","BTCUSD",1764087217655,0.01148619,87061.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1764087217797,0.01148619,87061.0,87058.0,0.2913919]
["bitfinex","BTCUSD",1764087217996,0.59555255,87070.0,87058.0,0.2913919]
["bitfinex","BTCUSD",1764087217997,0.01148527,87068.0,87058.0,0.2913919]
["bitfinex","BTCUSD",1764087218238,0.0004,87070.0,87058.0,0.3780619]
["bitfinex","BTCUSD",1764087218239,0.323,87067.0,87058.0,0.3780619]
["bitfinex","BTCUSD",1764087218414,0.01148514,87069.0,87058.0,0.3780619]
["bitfinex","BTCUSD",1764087218612,0.323,87068.0,87058.0,0.3780619]
["bitfinex","BTCUSD",1764087219257,0.0004,87070.0,87058.0,0.3780619]
["bitfinex","BTCUSD",1764087219460,0.22971424,87065.0,87058.0,0.3780619]
["bitfinex","BTCUSD",1764087219686,0.01148567,87065.0,87058.0,0.3780619]
["bitfinex","BTCUSD",1764087219886,0.24120466,87063.0,87058.0,0.3780619]
["bitfinex","BTCUSD",1764087220090,0.01148567,87065.0,87058.0,0.14933]
["bitfinex","BTCUSD",1764087220229,0.22998109,87059.0,87058.0,0.14833]
["bitfinex","BTCUSD",1764087220429,0.22998109,87059.0,87049.0,0.05759778]
["bitfinex","BTCUSD",1764087220430,0.01148672,87057.0,87051.0,0.08667]
["bitfinex","BTCUSD",1764087220685,0.01173829,87059.0,87058.0,0.06266]
["bitfinex","BTCUSD",1764087220860,0.24146755,87059.0,87058.0,0.06266]
["bitfinex","BTCUSD",1764087221065,0.24146755,87059.0,87058.0,0.14933]
["bitfinex","BTCUSD",1764087221449,0.00025183,87059.0,87058.0,0.14933]
["bitfinex","BTCUSD",1764087222610,0.22998109,87059.0,87058.0,0.06166]
["bitfinex","BTCUSD",1764087222785,0.22974773,87052.0,87051.0,0.08767]
["bitfinex","BTCUSD",1764087222948,0.22974773,87052.0,87051.0,0.08667]
["bitfinex","BTCUSD",1764087223155,0.22974773,87052.0,87051.0,0.14833]
["bitfinex","BTCUSD",1764087223559,0.22974509,87053.0,87051.0,0.14833]
["bitfinex","BTCUSD",1764087223942,0.22975123,87051.0,87049.0,0.04611]
["bitfinex","BTCUSD",1764087224098,0.01173829,87059.0,87051.0,0.22975037]
["bitfinex","BTCUSD",1764087224296,0.01148699,87055.0,87052.0,0.02297477]
["bitfinex","BTCUSD",1764087224503,0.22975037,87051.0,87050.0,0.08079]
["bitfinex","BTCUSD",1764087224707,0.55271912,87063.0,87055.0,0.24122633]
["bitfinex","BTCUSD",1764087224909,0.22998109,87059.0,87058.0,0.05799]
["bitfinex","BTCUSD",1764087225275,0.22998109,87059.0,87058.0,0.13878]
["bitfinex","BTCUSD",1764087225479,0.22998109,87059.0,87058.0,0.05799]
["bitfinex","BTCUSD",1764087226105,0.02171199,87059.0,87058.0,0.13878]
["bitfinex","BTCUSD",1764087226340,0.00025183,87059.0,87058.0,0.13878]
["bitfinex","BTCUSD",1764087226541,0.00025183,87059.0,87058.0,0.3685119]
["bitfinex","BTCUSD",1764087227529,0.00025183,87059.0,87058.0,0.13878]
["bitfinex","BTCUSD",1764087227729,0.22998109,87059.0,87058.0,0.13878]
["bitfinex","BTCUSD",1764087228580,0.22998109,87059.0,87058.0,0.13978]
["bitfinex","BTCUSD",1764087228963,0.22998109,87059.0,87058.0,0.14078]
["bitfinex","BTCUSD",1764087229447,0.22998109,87059.0,87058.0,0.05999]
["bitfinex","BTCUSD",1764087229865,0.22998109,87059.0,87058.0,0.14078]
["bitfinex","BTCUSD",1764087230027,0.22998109,87059.0,87058.0,0.13978]
["bitfinex","BTCUSD",1764087230337,0.22998109,87059.0,87058.0,0.13878]
["bitfinex","BTCUSD",1764087231548,0.22998109,87059.0,87049.0,0.04611]
["bitfinex","BTCUSD",1764087231549,0.01148738,87052.0,87049.0,0.04611]
["bitfinex","BTCUSD",1764087231749,0.2297474,87054.0,87049.0,0.29884038]
["bitfinex","BTCUSD",1764087231955,0.05263986,87054.0,87053.0,0.05799]
["bitfinex","BTCUSD",1764087232359,0.05263986,87054.0,87053.0,0.13878]
["bitfinex","BTCUSD",1764087233260,0.05263986,87054.0,87053.0,0.05799]
["bitfinex","BTCUSD",1764087233561,0.07415515,87054.0,87053.0,0.13878]
["bitfinex","BTCUSD",1764087233761,0.07415515,87054.0,87053.0,0.05799]
["bitfinex","BTCUSD",1764087234449,0.22975301,87050.0,87049.0,0.04611]
["bitfinex","BTCUSD",1764087234977,0.22975301,87050.0,87049.0,0.1041]
["bitfinex","BTCUSD",1764087235178,0.66241795,87050.0,87049.0,0.04611]
["bitfinex","BTCUSD",1764087235406,0.24126006,87043.0,87042.0,0.04185]
["bitfinex","BTCUSD",1764087235565,0.26278061,87043.0,87042.0,0.04185]
["bitfinex","BTCUSD",1764087235798,0.26278061,87043.0,87042.0,0.09984]
["bitfinex","BTCUSD",1764087236388,0.26278061,87043.0,87037.0,0.04611]
["bitfinex","BTCUSD",1764087236389,0.22978469,87038.0,87037.0,0.04611]
["bitfinex","BTCUSD",1764087236588,0.02152975,87038.0,87037.0,0.04611]
["bitfinex","BTCUSD",1764087236785,0.02152975,87038.0,87037.0,0.18489]
["bitfinex","BTCUSD",1764087237377,0.02152975,87038.0,87037.0,0.41467733]
["bitfinex","BTCUSD",1764087237794,0.02152975,87038.0,87037.0,0.18489]
["bitfinex","BTCUSD",1764087238003,0.22978342,87039.0,87037.0,0.18489]
["bitfinex","BTCUSD",1764087238152,0.22978342,87039.0,87038.0,0.13878]
["bitfinex","BTCUSD",1764087238353,0.2513131,87039.0,87038.0,0.13878]
["bitfinex","BTCUSD",1764087238957,0.02152968,87039.0,87038.0,0.13878]
["bitfinex","BTCUSD",1764087239158,0.22977605,87042.0,87038.0,0.38005392]
["bitfinex","BTCUSD",1764087239481,0.02152901,87041.0,87039.0,0.33814972]
["bitfinex","BTCUSD",1764087239782,0.25130842,87040.0,87039.0,0.08539]
["bitfinex","BTCUSD",1764087239959,0.22978205,87039.0,87038.0,0.001]
["bitfinex","BTCUSD",1764087240326,0.2297798,87040.0,87039.0,0.05492]
["bitfinex","BTCUSD",1764087240662,0.25131181,87040.0,87039.0,0.05492]
["bitfinex","BTCUSD",1764087241144,0.25131181,87040.0,87038.0,0.002]
["bitfinex","BTCUSD",1764087241343,0.25131406,87039.0,87038.0,0.001]
["bitfinex","BTCUSD",1764087241545,0.22978469,87038.0,87037.0,0.04611]
["bitfinex","BTCUSD",1764087241752,0.2513167,87038.0,87037.0,0.04611]
["bitfinex","BTCUSD",1764087241951,0.2513167,87038.0,87037.0,0.10103]
["bitfinex","BTCUSD",1764087242386,0.2513167,87038.0,87037.0,0.18642]
["bitfinex","BTCUSD",1764087242700,0.22979812,87033.0,87023.0,0.00728]
["bitfinex","BTCUSD",1764087242848,0.22980317,87031.0,87030.0,0.1470932]
["bitfinex","BTCUSD",1764087243049,0.55280317,87031.0,87030.0,0.0003932]
["bitfinex","BTCUSD",1764087243249,0.65515558,87031.0,87030.0,0.0003932]
["bitfinex","BTCUSD",1764087243511,0.77523295,87031.0,87030.0,0.0003932]
["bitfinex","BTCUSD",1764087243748,0.70555295,87031.0,87030.0,0.0003932]
["bitfinex","BTCUSD",1764087243878,0.65168295,87031.0,87030.0,0.0003932]
["bitfinex","BTCUSD",1764087244092,0.62690355,87031.0,87030.0,0.0003932]
["bitfinex","BTCUSD",1764087244403,0.61614668,87031.0,87030.0,0.0003932]
["bitfinex","BTCUSD",1764087244808,0.58160558,87031.0,87030.0,0.1417032]
["bitfinex","BTCUSD",1764087244981,0.33946547,87032.0,87030.0,0.1417032]
["bitfinex","BTCUSD",1764087245176,0.323,87032.0,87031.0,0.14031]
["bitfinex","BTCUSD",1764087245383,0.323,87032.0,87030.0,0.0003932]
["bitfinex","BTCUSD",1764087245586,0.33946811,87031.0,87030.0,0.0003932]
["bitfinex","BTCUSD",1764087247900,0.22980317,87031.0,87030.0,0.1407032]
["bitfinex","BTCUSD",1764087248292,0.323,87032.0,87030.0,0.1407032]
["bitfinex","BTCUSD",1764087248497,0.24128528,87034.0,87031.0,0.37011176]
["bitfinex","BTCUSD",1764087248751,0.323,87036.0,87033.0,0.28471731]
["bitfinex","BTCUSD",1764087248986,0.323,87038.0,87035.0,0.05492]
["bitfinex","BTCUSD",1764087248987,0.22978469,87038.0,87035.0,0.05492]
["bitfinex","BTCUSD",1764087249287,0.55278461,87039.0,87037.0,0.09491]
["bitfinex","BTCUSD",1764087249490,0.22980317,87031.0,87030.0,0.0003932]
["bitfinex","BTCUSD",1764087251945,0.22980317,87031.0,87030.0,0.0553132]
["bitfinex","BTCUSD",1764087252684,0.22980317,87031.0,87030.0,0.0003932]
["bitfinex","BTCUSD",1764087253848,0.62639317,87031.0,87030.0,0.0003932]
["bitfinex","BTCUSD",1764087254088,0.71093474,87031.0,87030.0,0.0003932]
["bitfinex","BTCUSD",1764087254289,0.64478474,87031.0,87030.0,0.0003932]
["bitfinex","BTCUSD",1764087254487,0.58734474,87031.0,87030.0,0.0003932]
["bitfinex","BTCUSD",1764087254815,0.56008317,87031.0,87030.0,0.1339632]
["bitfinex","BTCUSD",1764087255356,0.56008317,87031.0,87030.0,0.0536432]
["bitfinex","BTCUSD",1764087255558,0.56008317,87031.0,87030.0,0.0003932]
["bitfinex","BTCUSD",1764087255708,0.56008317,87031.0,87030.0,0.0536432]
["bitfinex","BTCUSD",1764087256598,0.56008317,87031.0,87030.0,0.1339632]
["bitfinex","BTCUSD",1764087256806,0.56008317,87031.0,87030.0,0.0536432]
["bitfinex","BTCUSD",1764087257120,0.56008317,87031.0,87030.0,0.0003932]
["bitfinex","BTCUSD",1764087258431,0.55280317,87031.0,87030.0,0.0536432]
["bitfinex","BTCUSD",1764087258836,0.56008317,87031.0,87030.0,0.1339632]
["bitfinex","BTCUSD",1764087259081,0.56008317,87031.0,87030.0,0.0536432]
["bitfinex","BTCUSD",1764087259479,0.56008317,87031.0,87030.0,0.0003932]
["bitfinex","BTCUSD",1764087259480,0.56752317,87031.0,87030.0,0.0003932]
["bitfinex","BTCUSD",1764087259713,0.56008317,87031.0,87030.0,0.0536432]
["bitfinex","BTCUSD",1764087260665,0.33028,87031.0,87030.0,0.1339632]
["bitfinex","BTCUSD",1764087260863,0.56008317,87031.0,87030.0,0.1339632]
["bitfinex","BTCUSD",1764087260994,0.56008317,87031.0,87030.0,0.0536432]
["bitfinex","BTCUSD",1764087261781,0.56008317,87031.0,87030.0,0.0003932]
["bitfinex","BTCUSD",1764087261982,0.56752317,87031.0,87030.0,0.0003932]
["bitfinex","BTCUSD",1764087262187,0.56008317,87031.0,87030.0,0.0003932]
["bitfinex","BTCUSD",1764087262705,0.70518308,87031.0,87030.0,0.0003932]
["bitfinex","BTCUSD",1764087263306,0.82040439,87031.0,87030.0,0.0003932]
["bitfinex","BTCUSD",1764087263517,0.74072696,87031.0,87030.0,0.0003932]
["bitfinex","BTCUSD",1764087264800,2.74072696,87031.0,87030.0,0.0003932]
["bitfinex","BTCUSD",1764087265207,2.77527231,87031.0,87030.0,0.0003932]
["bitfinex","BTCUSD",1764087266287,2.77527231,87031.0,86994.0,0.24139488]
["bitfinex","BTCUSD",1764087266288,2.63888679,87031.0,86995.0,0.08032]
["bitfinex","BTCUSD",1764087266510,2.63888679,87031.0,86976.0,0.14954668]
["bitfinex","BTCUSD",1764087266511,0.22991677,86988.0,86976.0,0.00284668]
["bitfinex","BTCUSD",1764087266715,0.22991677,86988.0,86980.0,0.08032]
["bitfinex","BTCUSD",1764087267691,0.22991677,86988.0,86987.0,0.04034805]
["bitfinex","BTCUSD",1764087267906,0.22991677,86988.0,86987.0,0.03934805]
["bitfinex","BTCUSD",1764087268293,0.22991677,86988.0,86987.0,0.04034805]
["bitfinex","BTCUSD",1764087268756,0.55291677,86988.0,86987.0,0.04034805]
["bitfinex","BTCUSD",1764087269276,0.323,86988.0,86987.0,0.04134805]
["bitfinex","BTCUSD",1764087269514,0.55291677,86988.0,86987.0,0.09459805]
["bitfinex","BTCUSD",1764087269721,0.55291677,86988.0,86987.0,0.04134805]
["bitfinex","BTCUSD",1764087271017,0.56019677,86988.0,86987.0,0.04134805]
["bitfinex","BTCUSD",1764087271633,0.01149425,87000.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1764087271986,0.56016769,86999.0,86998.0,0.03923]
["bitfinex","BTCUSD",1764087272415,0.56016769,86999.0,86998.0,0.1728]
["bitfinex","BTCUSD",1764087272623,0.33449557,86990.0,86987.0,0.00111805]
["bitfinex","BTCUSD",1764087272796,0.22991677,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087273117,0.23719677,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087273265,0.56019677,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087273483,0.323,86988.0,86987.0,0.13368805]
["bitfinex","BTCUSD",1764087273697,0.01877557,86990.0,86987.0,0.13368805]
["bitfinex","BTCUSD",1764087273990,0.22991677,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087274232,0.01877557,86990.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087274409,0.00728,86990.0,86989.0,0.09248]
["bitfinex","BTCUSD",1764087274829,0.23719148,86990.0,86989.0,0.1728]
["bitfinex","BTCUSD",1764087275032,0.00728,86990.0,86989.0,0.1728]
["bitfinex","BTCUSD",1764087275235,0.23719148,86990.0,86989.0,0.1728]
["bitfinex","BTCUSD",1764087275412,0.22991148,86990.0,86989.0,0.1728]
["bitfinex","BTCUSD",1764087276419,0.55291677,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087276621,0.67940721,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087276820,2.73656952,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087277044,2.74730116,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087279249,2.77399849,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087279448,2.77299849,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087279919,2.77399849,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087280249,2.74930116,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087281764,2.73856952,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087281965,2.61093952,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087282182,2.61821952,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087282962,2.61721952,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087283617,2.61621952,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087283817,2.63263952,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087284048,2.63263952,86988.0,86987.0,0.05336805]
["bitfinex","BTCUSD",1764087284049,0.61621952,86988.0,86987.0,0.05336805]
["bitfinex","BTCUSD",1764087284212,0.56019677,86988.0,86987.0,0.05336805]
["bitfinex","BTCUSD",1764087284855,0.56019677,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087285023,0.63297431,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087285926,0.58162431,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087286347,0.68272431,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087286636,0.63272431,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087287274,0.77446562,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087287474,2.70924431,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087288775,2.71024431,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087289163,2.72096778,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087289783,2.69444778,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087289992,2.64444778,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087290358,2.66917296,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087290559,2.71917296,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087290760,2.66917296,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087291418,2.71917296,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087292024,2.66917296,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087292166,0.59334778,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087292366,0.61809969,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087292928,0.69537969,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087293128,0.74537969,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087295666,0.68451969,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087296251,0.74537969,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087298633,0.74148969,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087300500,2.80401268,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087300695,2.83502654,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087301135,2.80401268,86988.0,86987.0,0.00011805]
["bitfinex","BTCUSD",1764087302430,2.80418154,86988.0,86987.0,1e-08]
["bitfinex","BTCUSD",1764087302635,2.83115762,86988.0,86987.0,1e-08]
["bitfinex","BTCUSD",1764087302792,0.68518883,86977.0,86976.0,1e-08]
["bitfinex","BTCUSD",1764087302993,2.91627942,86977.0,86976.0,1e-08]
["bitfinex","BTCUSD",1764087303197,3.15260073,86977.0,86976.0,1e-08]
["bitfinex","BTCUSD",1764087303422,2.6030146,86951.0,86950.0,1.0002]
["bitfinex","BTCUSD",1764087303699,2.67203638,86951.0,86950.0,1.0002]
["bitfinex","BTCUSD",1764087303904,2.83867132,86951.0,86950.0,1.0002]
["bitfinex","BTCUSD",1764087304109,2.96679372,86951.0,86950.0,1.0002]
["bitfinex","BTCUSD",1764087304238,2.93577391,86951.0,86950.0,1.0002]
["bitfinex","BTCUSD",1764087304434,2.96679372,86951.0,86950.0,1.0002]
["bitfinex","BTCUSD",1764087304646,2.93577391,86951.0,86950.0,1.0002]
["bitfinex","BTCUSD",1764087305062,2.93577391,86951.0,86950.0,0.30411191]
["bitfinex","BTCUSD",1764087305063,3.07736802,86951.0,86950.0,0.30411191]
["bitfinex","BTCUSD",1764087305285,3.07736802,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764087305706,3.10834297,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764087305913,3.07736802,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764087306149,2.95626802,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764087306401,2.95726802,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764087306856,2.95626802,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764087307287,2.95726802,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764087307499,2.93777391,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764087307615,2.93677391,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764087307815,2.93777391,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764087309159,2.43800092,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764087309378,2.42052901,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087309829,2.40508572,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087310060,2.66708146,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087310277,2.87486015,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087310456,2.87386015,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087311279,2.41380015,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087311447,2.39680572,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087311647,2.40408572,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087311853,2.72708572,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087312055,2.77708572,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087312250,2.72608572,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087312692,2.40308572,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087312892,2.72608572,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087314557,0.72608572,86951.0,86950.0,0.05582992]
["bitfinex","BTCUSD",1764087317045,0.72608572,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087317246,0.80106572,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087317438,0.75106572,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087317641,0.69150612,86951.0,86950.0,0.13801992]
["bitfinex","BTCUSD",1764087317815,0.5602946,86951.0,86950.0,0.13801992]
["bitfinex","BTCUSD",1764087318202,0.00728,86951.0,86950.0,0.36803717]
["bitfinex","BTCUSD",1764087318401,0.12116461,86959.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1764087318402,0.10966494,86959.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1764087318655,0.10966494,86959.0,86958.0,0.09776]
["bitfinex","BTCUSD",1764087318815,0.43266494,86959.0,86958.0,0.17995]
["bitfinex","BTCUSD",1764087319027,0.66265838,86959.0,86958.0,0.17995]
["bitfinex","BTCUSD",1764087319228,0.55299344,86959.0,86958.0,0.17995]
["bitfinex","BTCUSD",1764087319437,0.323,86959.0,86958.0,0.17995]
["bitfinex","BTCUSD",1764087319806,0.00728,86960.0,86958.0,0.17995]
["bitfinex","BTCUSD",1764087320012,0.00728,86960.0,86959.0,0.1372]
["bitfinex","BTCUSD",1764087320269,0.23727103,86960.0,86959.0,0.1372]
["bitfinex","BTCUSD",1764087320466,0.59279344,86959.0,86958.0,0.04275]
["bitfinex","BTCUSD",1764087320755,0.2300146,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764087320957,0.3244546,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764087321287,0.75348242,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764087321639,2.871275,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764087322382,2.81603201,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764087322607,2.8053419,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764087322802,2.7963419,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764087322950,2.8463419,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764087323151,2.7963419,86951.0,86950.0,0.00100001]
["bitfinex","BTCUSD",1764087323347,2.7963419,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764087323348,2.7044219,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764087323551,0.6586819,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764087323901,0.6596819,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764087324101,0.6586819,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764087324319,0.7963419,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087324549,0.8063419,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087324758,2.8063419,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087327028,2.7117019,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087327206,0.6586819,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087328496,0.25240242,86951.0,86950.0,0.13801992]
["bitfinex","BTCUSD",1764087328719,0.001,86951.0,86950.0,0.13801992]
["bitfinex","BTCUSD",1764087329177,0.2310146,86951.0,86950.0,0.13801992]
["bitfinex","BTCUSD",1764087329604,0.2300146,86951.0,86950.0,0.13801992]
["bitfinex","BTCUSD",1764087330018,0.2300146,86951.0,86950.0,0.13901992]
["bitfinex","BTCUSD",1764087330259,0.2300146,86951.0,86950.0,0.14001992]
["bitfinex","BTCUSD",1764087330476,0.2300146,86951.0,86950.0,0.00281992]
["bitfinex","BTCUSD",1764087331121,0.72211858,86951.0,86950.0,0.00281992]
["bitfinex","BTCUSD",1764087331322,0.72211858,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087331323,2.60903594,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087331494,0.58173858,86951.0,86950.0,0.05682992]
["bitfinex","BTCUSD",1764087332055,0.58173858,86951.0,86950.0,0.13901992]
["bitfinex","BTCUSD",1764087332531,0.58173858,86951.0,86950.0,0.05682992]
["bitfinex","BTCUSD",1764087332699,0.58173858,86951.0,86950.0,0.05582992]
["bitfinex","BTCUSD",1764087333259,0.25873858,86951.0,86950.0,0.13801992]
["bitfinex","BTCUSD",1764087333787,0.25873858,86951.0,86950.0,0.05582992]
["bitfinex","BTCUSD",1764087333973,0.25873858,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087334175,2.30873858,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087334382,2.25873858,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087334626,2.58173858,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087335424,2.63173858,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087335827,2.58173858,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087337243,2.5602946,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087337462,2.63805331,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087337814,2.7479546,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087338192,2.72269738,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087338393,2.58503738,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087338598,2.63805859,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087338791,2.72269859,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087339018,2.77269859,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087339222,2.83593476,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087339755,2.80727432,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087340550,2.57725972,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087340909,2.80727432,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087341110,2.81801526,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087342006,2.82876059,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087342206,2.80727432,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087342363,2.83950209,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087342563,2.90202508,86951.0,86950.0,0.00081992]
["bitfinex","BTCUSD",1764087344039,3.08775577,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764087344250,3.05681489,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1764087344479,0.01150443,86923.0,86920.0,0.0002]
["bitfinex","BTCUSD",1764087344635,2.79250893,86921.0,86920.0,0.0002]
["bitfinex","BTCUSD",1764087344855,2.86103729,86921.0,86920.0,0.0002]
["bitfinex","BTCUSD",1764087345076,2.94667945,86921.0,86920.0,0.0002]
["bitfinex","BTCUSD",1764087345729,2.81136995,86921.0,86920.0,0.00059349]
["bitfinex","BTCUSD",1764087345931,2.78662454,86921.0,86920.0,0.00059349]
["bitfinex","BTCUSD",1764087346132,2.72723654,86921.0,86920.0,0.00059349]
["bitfinex","BTCUSD",1764087346331,0.69252438,86921.0,86920.0,0.00059349]
["bitfinex","BTCUSD",1764087347768,0.69152438,86921.0,86920.0,0.00059349]
["bitfinex","BTCUSD",1764087349349,0.69152438,86921.0,86920.0,0.36139013]
["bitfinex","BTCUSD",1764087349350,0.02876545,86921.0,86920.0,0.36139013]
["bitfinex","BTCUSD",1764087349556,0.01150443,86923.0,86920.0,0.13129349]
["bitfinex","BTCUSD",1764087349798,0.0115039,86927.0,86921.0,0.11184408]
["bitfinex","BTCUSD",1764087350011,0.0115039,86927.0,86926.0,0.08869]
["bitfinex","BTCUSD",1764087350212,0.24158256,86927.0,86926.0,0.16602]
["bitfinex","BTCUSD",1764087350413,0.56458256,86927.0,86926.0,0.16602]
["bitfinex","BTCUSD",1764087351760,0.10966494,86934.0,86926.0,0.16602]
["bitfinex","BTCUSD",1764087351761,0.01150258,86937.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1764087351871,0.36647181,86950.0,86926.0,0.16702]
["bitfinex","BTCUSD",1764087351872,0.24151925,86950.0,86947.0,0.08332]
["bitfinex","BTCUSD",1764087352084,0.36841778,86948.0,86947.0,0.16065]
["bitfinex","BTCUSD",1764087352279,0.69141778,86948.0,86947.0,0.16065]
["bitfinex","BTCUSD",1764087352895,0.36841778,86948.0,86947.0,0.16065]
["bitfinex","BTCUSD",1764087353095,0.36841778,86948.0,86947.0,0.1607681]
["bitfinex","BTCUSD",1764087353368,0.34696748,86948.0,86947.0,0.1607681]
["bitfinex","BTCUSD",1764087354679,0.34696748,86948.0,86947.0,0.0834381]
["bitfinex","BTCUSD",1764087354983,0.36840543,86948.0,86947.0,0.0300681]
["bitfinex","BTCUSD",1764087355773,0.34696748,86948.0,86947.0,0.0300681]
["bitfinex","BTCUSD",1764087355916,0.36840305,86948.0,86947.0,0.0300681]
["bitfinex","BTCUSD",1764087357154,0.36840305,86948.0,86947.0,0.0001181]
["bitfinex","BTCUSD",1764087359178,0.34696748,86948.0,86947.0,0.0001181]
["bitfinex","BTCUSD",1764087359563,0.36839966,86948.0,86947.0,0.0001181]
["bitfinex","BTCUSD",1764087359763,0.34696748,86948.0,86947.0,0.0545181]
["bitfinex","BTCUSD",1764087360021,0.34696748,86948.0,86947.0,0.1319881]
["bitfinex","BTCUSD",1764087360159,0.34696748,86948.0,86947.0,0.0545181]
["bitfinex","BTCUSD",1764087360406,0.34696748,86948.0,86947.0,0.1319881]
["bitfinex","BTCUSD",1764087360407,0.00728,86948.0,86947.0,0.1319881]
["bitfinex","BTCUSD",1764087360609,0.323,86951.0,86947.0,0.1319881]
["bitfinex","BTCUSD",1764087360807,0.323,86951.0,86949.0,0.23001986]
["bitfinex","BTCUSD",1764087361126,0.3628,86959.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1764087361330,0.3628,86959.0,86958.0,0.09376]
["bitfinex","BTCUSD",1764087361577,0.3628,86959.0,86958.0,0.32375609]
["bitfinex","BTCUSD",1764087361878,0.59279344,86959.0,86958.0,0.17123]
["bitfinex","BTCUSD",1764087362102,0.3628,86959.0,86958.0,0.40122609]
["bitfinex","BTCUSD",1764087362287,0.3628,86959.0,86958.0,0.17123]
["bitfinex","BTCUSD",1764087362738,0.3628,86959.0,86958.0,0.40222609]
["bitfinex","BTCUSD",1764087362874,0.00728,86982.0,86973.0,0.24145364]
["bitfinex","BTCUSD",1764087363075,0.2414443,86977.0,86974.0,0.07747]
["bitfinex","BTCUSD",1764087363292,0.22994908,86976.0,86974.0,0.07747]
["bitfinex","BTCUSD",1764087363793,0.2414443,86977.0,86975.0,0.09141]
["bitfinex","BTCUSD",1764087363990,0.2414443,86977.0,86976.0,0.13187]
["bitfinex","BTCUSD",1764087364581,0.2414425,86978.0,86976.0,0.13187]
["bitfinex","BTCUSD",1764087364787,0.2414425,86978.0,86977.0,0.13187]
["bitfinex","BTCUSD",1764087365407,0.2414425,86978.0,86977.0,0.0544]
["bitfinex","BTCUSD",1764087365790,0.2414425,86978.0,86977.0,0.13187]
["bitfinex","BTCUSD",1764087366666,0.2414425,86978.0,86975.0,0.03701]
["bitfinex","BTCUSD",1764087366806,0.22998286,86963.0,86962.0,0.07747]
["bitfinex","BTCUSD",1764087367010,0.22998286,86963.0,86962.0,0.0775881]
["bitfinex","BTCUSD",1764087367204,0.22998286,86963.0,86962.0,0.1319881]
["bitfinex","BTCUSD",1764087367826,0.22998286,86963.0,86962.0,0.0001181]
["bitfinex","BTCUSD",1764087368041,0.60384286,86963.0,86962.0,0.0011181]
["bitfinex","BTCUSD",1764087368237,0.73485286,86963.0,86962.0,0.0011181]
["bitfinex","BTCUSD",1764087368644,0.68485286,86963.0,86962.0,0.0011181]
["bitfinex","BTCUSD",1764087368849,0.73485286,86963.0,86962.0,0.0001181]
["bitfinex","BTCUSD",1764087369100,0.75624421,86963.0,86962.0,0.0001181]
["bitfinex","BTCUSD",1764087369435,0.67523421,86963.0,86962.0,0.0001181]
["bitfinex","BTCUSD",1764087369743,0.75624421,86963.0,86962.0,0.0011181]
["bitfinex","BTCUSD",1764087370132,0.57437421,86963.0,86962.0,0.0011181]
["bitfinex","BTCUSD",1764087370376,0.55298286,86963.0,86962.0,0.0011181]
["bitfinex","BTCUSD",1764087370585,0.56026286,86963.0,86962.0,0.1319881]
["bitfinex","BTCUSD",1764087370791,0.56026286,86963.0,86962.0,0.0001181]
["bitfinex","BTCUSD",1764087370998,0.61112286,86963.0,86962.0,0.0001181]
["bitfinex","BTCUSD",1764087371244,0.56026286,86963.0,86962.0,0.0001181]
["bitfinex","BTCUSD",1764087371593,0.55298286,86963.0,86962.0,0.1319881]
["bitfinex","BTCUSD",1764087371836,0.3396478,86963.0,86962.0,0.1319881]
["bitfinex","BTCUSD",1764087372041,0.36647181,86972.0,86962.0,0.1319881]
["bitfinex","BTCUSD",1764087372042,0.24147003,86968.0,86962.0,0.1319881]
["bitfinex","BTCUSD",1764087372286,0.24147003,86968.0,86967.0,0.0544]
["bitfinex","BTCUSD",1764087372440,0.24146812,86968.0,86967.0,0.0544]
["bitfinex","BTCUSD",1764087372635,0.24146812,86968.0,86967.0,0.13187]
["bitfinex","BTCUSD",1764087373042,0.24146165,86971.0,86967.0,0.13187]
["bitfinex","BTCUSD",1764087373208,0.01149834,86969.0,86962.0,0.0001181]
["bitfinex","BTCUSD",1764087373419,0.22998286,86963.0,86962.0,0.0001181]
["bitfinex","BTCUSD",1764087373827,0.22998286,86963.0,86962.0,0.1319881]
["bitfinex","BTCUSD",1764087374040,0.24146812,86968.0,86967.0,0.001]
["bitfinex","BTCUSD",1764087374243,0.24146812,86968.0,86967.0,0.05362]
["bitfinex","BTCUSD",1764087374481,0.24146812,86968.0,86967.0,0.13015]
["bitfinex","BTCUSD",1764087374719,0.24146812,86968.0,86967.0,0.05362]
["bitfinex","BTCUSD",1764087375636,0.24146812,86968.0,86967.0,0.13015]
["bitfinex","BTCUSD",1764087375786,0.22998286,86963.0,86962.0,0.0011181]
["bitfinex","BTCUSD",1764087376107,0.22998286,86963.0,86962.0,0.0537381]
["bitfinex","BTCUSD",1764087376665,0.22998286,86963.0,86962.0,0.0001181]
["bitfinex","BTCUSD",1764087376871,0.22998286,86963.0,86962.0,0.0537381]
["bitfinex","BTCUSD",1764087377081,0.22998286,86963.0,86962.0,0.1312681]
["bitfinex","BTCUSD",1764087377295,0.24146812,86968.0,86962.0,0.1312681]
["bitfinex","BTCUSD",1764087377296,0.01149663,86982.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1764087377462,0.01149623,86985.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1764087377688,0.01877517,86993.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1764087377882,0.0114953,86992.0,86986.0,0.22992143]
["bitfinex","BTCUSD",1764087378083,0.0114953,86992.0,86987.0,0.08954]
["bitfinex","BTCUSD",1764087378286,0.23159818,86988.0,86987.0,0.08954]
["bitfinex","BTCUSD",1764087378511,0.02311706,86988.0,86987.0,0.39598941]
["bitfinex","BTCUSD",1764087378706,0.00168141,86988.0,86987.0,0.39598941]
["bitfinex","BTCUSD",1764087379543,0.00168141,86988.0,86987.0,0.16607]
["bitfinex","BTCUSD",1764087379850,0.23159818,86988.0,86987.0,0.16607]
["bitfinex","BTCUSD",1764087380054,0.23159818,86988.0,86987.0,0.08954]
["bitfinex","BTCUSD",1764087380413,0.23159818,86988.0,86987.0,0.09054]
["bitfinex","BTCUSD",1764087381155,0.00168141,86988.0,86987.0,0.16707]
["bitfinex","BTCUSD",1764087381357,0.02311841,86988.0,86987.0,0.39698941]
["bitfinex","BTCUSD",1764087381515,0.00168141,86988.0,86987.0,0.39698941]
["bitfinex","BTCUSD",1764087382617,0.00168141,86988.0,86987.0,0.16707]
["bitfinex","BTCUSD",1764087383386,0.00168141,86988.0,86987.0,0.39698941]
["bitfinex","BTCUSD",1764087383522,0.00168141,86988.0,86987.0,0.40664222]
["bitfinex","BTCUSD",1764087383911,0.01149359,87005.0,87001.0,0.08422]
["bitfinex","BTCUSD",1764087384114,0.22987713,87003.0,87001.0,0.0306]
["bitfinex","BTCUSD",1764087384316,0.22985854,87011.0,87001.0,0.0306]
["bitfinex","BTCUSD",1764087384317,0.0210817,87002.0,87001.0,0.26048241]
["bitfinex","BTCUSD",1764087384553,0.22985446,87012.0,87001.0,0.0306]
["bitfinex","BTCUSD",1764087384554,0.01149372,87004.0,87001.0,0.0306]
["bitfinex","BTCUSD",1764087384757,0.01149332,87007.0,87003.0,0.22987499]
["bitfinex","BTCUSD",1764087384956,0.22983496,87019.0,87014.0,0.22984757]
["bitfinex","BTCUSD",1764087385186,0.00011793,87018.0,87017.0,0.08954]
["bitfinex","BTCUSD",1764087385569,0.00011793,87018.0,87017.0,0.16607]
["bitfinex","BTCUSD",1764087386897,0.00011793,87018.0,87017.0,0.16707]
["bitfinex","BTCUSD",1764087387104,0.00011793,87018.0,87017.0,0.16807]
["bitfinex","BTCUSD",1764087389859,0.00106309,87018.0,87017.0,0.16807]
["bitfinex","BTCUSD",1764087392888,0.23090059,87018.0,87017.0,0.16807]
["bitfinex","BTCUSD",1764087393093,0.00106309,87018.0,87017.0,0.39791014]
["bitfinex","BTCUSD",1764087393289,0.23090059,87018.0,87017.0,0.16807]
["bitfinex","BTCUSD",1764087393727,0.00106309,87018.0,87017.0,0.16807]
["bitfinex","BTCUSD",1764087394560,0.00106309,87018.0,87017.0,0.39791014]
["bitfinex","BTCUSD",1764087395462,0.00106309,87018.0,87017.0,0.40756295]
["bitfinex","BTCUSD",1764087395687,0.00106309,87018.0,87017.0,0.66392789]
["bitfinex","BTCUSD",1764087395833,3.09e-06,87018.0,87017.0,0.66392789]
["bitfinex","BTCUSD",1764087396032,0.01148936,87037.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1764087396256,0.00039344,87037.0,87035.0,0.22979173]
["bitfinex","BTCUSD",1764087396475,0.00039344,87037.0,87033.0,0.23471989]
["bitfinex","BTCUSD",1764087396476,0.02133995,87036.0,87033.0,0.23471989]
["bitfinex","BTCUSD",1764087396636,0.00039344,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1764087396832,0.00039344,87037.0,87036.0,0.35993997]
["bitfinex","BTCUSD",1764087397230,0.02173012,87037.0,87036.0,0.35993997]
["bitfinex","BTCUSD",1764087397860,0.02173012,87037.0,87036.0,0.50663997]
["bitfinex","BTCUSD",1764087398020,0.02173012,87037.0,87036.0,0.36959278]
["bitfinex","BTCUSD",1764087398021,0.00039344,87037.0,87036.0,0.36959278]
["bitfinex","BTCUSD",1764087398241,0.0004,87050.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764087398433,0.00051796,87050.0,87049.0,0.13015]
["bitfinex","BTCUSD",1764087398637,0.02184333,87050.0,87049.0,0.13015]
["bitfinex","BTCUSD",1764087398871,0.25159634,87050.0,87049.0,0.13015]
["bitfinex","BTCUSD",1764087399657,0.25159634,87050.0,87049.0,0.13115]
["bitfinex","BTCUSD",1764087399924,0.02184333,87050.0,87049.0,0.13115]
["bitfinex","BTCUSD",1764087400129,0.02184333,87050.0,87049.0,0.36090565]
["bitfinex","BTCUSD",1764087400886,0.02184333,87050.0,87049.0,0.13215]
["bitfinex","BTCUSD",1764087401084,0.25159634,87050.0,87049.0,0.13215]
["bitfinex","BTCUSD",1764087401285,0.02184333,87050.0,87049.0,0.13215]
["bitfinex","BTCUSD",1764087401667,0.02184333,87050.0,87049.0,0.36190565]
["bitfinex","BTCUSD",1764087401905,0.02285096,87050.0,87049.0,0.36190565]
["bitfinex","BTCUSD",1764087402098,0.02285096,87050.0,87049.0,0.13215]
["bitfinex","BTCUSD",1764087402395,0.25260397,87050.0,87049.0,0.13215]
["bitfinex","BTCUSD",1764087402572,0.02285096,87050.0,87049.0,0.13215]
["bitfinex","BTCUSD",1764087402772,0.25260397,87050.0,87049.0,0.13215]
["bitfinex","BTCUSD",1764087404901,0.25260397,87050.0,87049.0,0.16159]
["bitfinex","BTCUSD",1764087405792,0.02285096,87050.0,87049.0,0.16159]
["bitfinex","BTCUSD",1764087406012,0.02285096,87050.0,87049.0,0.39134565]
["bitfinex","BTCUSD",1764087406231,0.02285096,87050.0,87049.0,0.40099846]
["bitfinex","BTCUSD",1764087407491,0.0004,87070.0,87068.0,0.22970502]
["bitfinex","BTCUSD",1764087407661,0.0004,87070.0,87069.0,0.31192287]
["bitfinex","BTCUSD",1764087407901,0.0004,87070.0,87069.0,0.39927568]
["bitfinex","BTCUSD",1764087408267,0.00102951,87070.0,87069.0,0.39927568]
["bitfinex","BTCUSD",1764087408942,0.00102951,87070.0,87069.0,0.40027568]
["bitfinex","BTCUSD",1764087409088,0.00102951,87070.0,87069.0,0.39927568]
["bitfinex","BTCUSD",1764087409511,0.00102951,87070.0,87069.0,0.40027568]
["bitfinex","BTCUSD",1764087409956,0.00102951,87070.0,87069.0,0.39927568]
["bitfinex","BTCUSD",1764087410136,0.00102951,87070.0,87069.0,0.40027568]
["bitfinex","BTCUSD",1764087410370,0.00102951,87070.0,87069.0,0.90127568]
["bitfinex","BTCUSD",1764087410731,0.00102951,87070.0,87069.0,0.90027568]
["bitfinex","BTCUSD",1764087411469,0.00102951,87070.0,87069.0,0.90855568]
["bitfinex","BTCUSD",1764087411822,0.0004,87090.0,87079.0,0.23932931]
["bitfinex","BTCUSD",1764087412030,0.00051794,87080.0,87079.0,0.29614931]
["bitfinex","BTCUSD",1764087412266,0.00083262,87080.0,87079.0,0.37384931]
["bitfinex","BTCUSD",1764087412464,0.00083262,87080.0,87079.0,0.14417281]
["bitfinex","BTCUSD",1764087412871,0.23050648,87080.0,87079.0,0.13452]
["bitfinex","BTCUSD",1764087413075,0.23050648,87080.0,87079.0,0.12724]
["bitfinex","BTCUSD",1764087413477,0.00083262,87080.0,87079.0,0.12824]
["bitfinex","BTCUSD",1764087414062,0.23050648,87080.0,87079.0,0.12824]
["bitfinex","BTCUSD",1764087414880,0.23050648,87080.0,87079.0,0.12924]
["bitfinex","BTCUSD",1764087416571,0.00083262,87080.0,87079.0,0.3589165]
["bitfinex","BTCUSD",1764087416807,0.00083262,87080.0,87079.0,0.36856931]
["bitfinex","BTCUSD",1764087417184,0.00083262,87080.0,87079.0,0.4310923]
["bitfinex","BTCUSD",1764087417621,0.00083262,87080.0,87079.0,0.13889281]
["bitfinex","BTCUSD",1764087417824,0.23050648,87080.0,87079.0,0.12924]
["bitfinex","BTCUSD",1764087419580,0.25187986,87080.0,87079.0,0.12924]
["bitfinex","BTCUSD",1764087419784,0.022206,87080.0,87079.0,0.12824]
["bitfinex","BTCUSD",1764087419929,0.25187986,87080.0,87079.0,0.12824]
["bitfinex","BTCUSD",1764087420127,0.25187986,87080.0,87079.0,0.12924]
["bitfinex","BTCUSD",1764087420360,0.25187986,87080.0,87079.0,0.002]
["bitfinex","BTCUSD",1764087420361,0.58215986,87080.0,87079.0,0.002]
["bitfinex","BTCUSD",1764087420805,0.58215986,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1764087421015,0.55267913,87078.0,87077.0,0.02945]
["bitfinex","BTCUSD",1764087421259,0.57405251,87078.0,87077.0,0.02945]
["bitfinex","BTCUSD",1764087421467,0.22970024,87070.0,87069.0,0.5]
["bitfinex","BTCUSD",1764087421620,0.25107362,87070.0,87069.0,0.5]
["bitfinex","BTCUSD",1764087422041,0.25107362,87070.0,87069.0,0.54864]
["bitfinex","BTCUSD",1764087422514,0.25107362,87070.0,87069.0,0.62353]
["bitfinex","BTCUSD",1764087423370,0.25107362,87070.0,87069.0,0.62453]
["bitfinex","BTCUSD",1764087423574,0.25107362,87070.0,87069.0,0.54964]
["bitfinex","BTCUSD",1764087423779,0.25107362,87070.0,87069.0,0.501]
["bitfinex","BTCUSD",1764087423922,0.02137338,87070.0,87069.0,0.62553]
["bitfinex","BTCUSD",1764087424122,0.25107362,87070.0,87069.0,0.62553]
["bitfinex","BTCUSD",1764087424377,0.02137338,87070.0,87069.0,0.85523287]
["bitfinex","BTCUSD",1764087424583,0.02137338,87070.0,87069.0,0.96489781]
["bitfinex","BTCUSD",1764087424807,0.02137338,87070.0,87069.0,0.97455062]
["bitfinex","BTCUSD",1764087425025,0.02137338,87070.0,87069.0,0.86488568]
["bitfinex","BTCUSD",1764087425254,0.02137338,87070.0,87069.0,0.62553]
["bitfinex","BTCUSD",1764087425454,0.02137338,87070.0,87069.0,0.85523287]
["bitfinex","BTCUSD",1764087425678,0.02137338,87070.0,87069.0,0.62553]
["bitfinex","BTCUSD",1764087425898,0.25107362,87070.0,87069.0,0.62553]
["bitfinex","BTCUSD",1764087426108,0.02137338,87070.0,87069.0,0.62553]
["bitfinex","BTCUSD",1764087426533,0.02137338,87070.0,87069.0,0.85523287]
["bitfinex","BTCUSD",1764087428188,0.02137338,87070.0,87069.0,0.86488568]
["bitfinex","BTCUSD",1764087431742,0.02137338,87070.0,87069.0,0.92740867]
["bitfinex","BTCUSD",1764087431938,0.00025175,87078.0,87077.0,0.23933458]
["bitfinex","BTCUSD",1764087432119,0.00025175,87078.0,87077.0,0.28797458]
["bitfinex","BTCUSD",1764087432314,0.00025175,87078.0,87077.0,0.36286458]
["bitfinex","BTCUSD",1764087432919,0.00025175,87078.0,87077.0,0.13318281]
["bitfinex","BTCUSD",1764087433123,0.22993088,87078.0,87077.0,0.12353]
["bitfinex","BTCUSD",1764087433622,0.22993088,87078.0,87077.0,0.12453]
["bitfinex","BTCUSD",1764087434306,0.00025175,87078.0,87077.0,0.35421177]
["bitfinex","BTCUSD",1764087434504,0.00025175,87078.0,87077.0,0.35321177]
["bitfinex","BTCUSD",1764087434711,0.00025175,87078.0,87077.0,0.12353]
["bitfinex","BTCUSD",1764087435105,0.22993088,87078.0,87077.0,0.12353]
["bitfinex","BTCUSD",1764087435510,0.00025175,87078.0,87077.0,0.12353]
["bitfinex","BTCUSD",1764087435845,0.00025175,87078.0,87077.0,0.49991177]
["bitfinex","BTCUSD",1764087436289,0.00025175,87078.0,87077.0,0.50956458]
["bitfinex","BTCUSD",1764087436654,0.00025175,87078.0,87077.0,0.51056458]
["bitfinex","BTCUSD",1764087437217,0.00025175,87078.0,87077.0,0.50091177]
["bitfinex","BTCUSD",1764087437426,0.0004,87090.0,87089.0,0.22965012]
["bitfinex","BTCUSD",1764087437623,0.03081503,87116.0,87089.0,0.22965012]
["bitfinex","BTCUSD",1764087437624,0.01147907,87115.0,87099.0,0.22962376]
["bitfinex","BTCUSD",1764087437739,0.0114796,87111.0,87099.0,0.36010657]
["bitfinex","BTCUSD",1764087437937,0.22957479,87118.0,87099.0,0.36738657]
["bitfinex","BTCUSD",1764087438161,0.22958889,87113.0,87099.0,0.36738657]
["bitfinex","BTCUSD",1764087438359,0.01875855,87119.0,87099.0,0.36738657]
["bitfinex","BTCUSD",1764087438560,0.00728,87119.0,87099.0,0.36738657]
["bitfinex","BTCUSD",1764087438794,0.00728,87119.0,87099.0,0.42990956]
["bitfinex","BTCUSD",1764087439006,0.00728,87119.0,87099.0,0.5395745]
["bitfinex","BTCUSD",1764087439174,0.0004,87120.0,87099.0,0.5395745]
["bitfinex","BTCUSD",1764087439677,0.0004,87120.0,87099.0,0.5405745]
["bitfinex","BTCUSD",1764087439910,0.24105557,87117.0,87099.0,0.6872745]
["bitfinex","BTCUSD",1764087440112,0.22958728,87113.0,87099.0,0.6872745]
["bitfinex","BTCUSD",1764087440431,0.22958184,87115.0,87099.0,0.57660956]
["bitfinex","BTCUSD",1764087440632,0.24105914,87116.0,87099.0,0.57760956]
["bitfinex","BTCUSD",1764087440760,0.01147987,87109.0,87099.0,0.57860956]
["bitfinex","BTCUSD",1764087440965,0.22999591,87110.0,87099.0,0.57760956]
["bitfinex","BTCUSD",1764087441187,0.0004,87110.0,87099.0,0.57760956]
["bitfinex","BTCUSD",1764087441587,0.0004,87110.0,87109.0,0.23925021]
["bitfinex","BTCUSD",1764087441835,0.00051792,87110.0,87109.0,0.32085021]
["bitfinex","BTCUSD",1764087442023,0.00051792,87110.0,87109.0,0.39361021]
["bitfinex","BTCUSD",1764087442237,0.00051792,87110.0,87109.0,0.51055515]
["bitfinex","BTCUSD",1764087442462,0.0004,87120.0,87109.0,0.57307814]
["bitfinex","BTCUSD",1764087442653,0.0004,87120.0,87119.0,0.28814385]
["bitfinex","BTCUSD",1764087442860,0.0004,87150.0,87129.0,0.22954469]
["bitfinex","BTCUSD",1764087443159,0.0004,87150.0,87139.0,0.29204134]
["bitfinex","BTCUSD",1764087443312,0.0004,87150.0,87139.0,0.13133281]
["bitfinex","BTCUSD",1764087443313,0.00079298,87140.0,87139.0,0.13133281]
["bitfinex","BTCUSD",1764087443522,0.00274257,87140.0,87139.0,0.12896]
["bitfinex","BTCUSD",1764087443713,0.00274257,87140.0,87139.0,0.13861281]
["bitfinex","BTCUSD",1764087443915,2.57e-06,87140.0,87139.0,0.31080074]
["bitfinex","BTCUSD",1764087444215,0.0004,87150.0,87149.0,0.00965281]
["bitfinex","BTCUSD",1764087444414,0.00051785,87150.0,87149.0,0.1283758]
["bitfinex","BTCUSD",1764087444612,0.00051785,87150.0,87149.0,0.2011358]
["bitfinex","BTCUSD",1764087445316,0.0004,87160.0,87149.0,0.2011358]
["bitfinex","BTCUSD",1764087445317,0.0004,87160.0,87159.0,0.30164148]
["bitfinex","BTCUSD",1764087445516,0.0004,87160.0,87159.0,0.43060148]
["bitfinex","BTCUSD",1764087445756,0.0004,87160.0,87159.0,0.12896]
["bitfinex","BTCUSD",1764087446196,0.0004,87160.0,87159.0,0.2011358]
["bitfinex","BTCUSD",1764087446974,0.0004,87160.0,87159.0,0.2021358]
["bitfinex","BTCUSD",1764087447181,0.0004,87160.0,87159.0,0.2031358]
["bitfinex","BTCUSD",1764087449470,0.0004,87160.0,87159.0,0.1958558]
["bitfinex","BTCUSD",1764087449670,0.0004,87160.0,87159.0,0.2031358]
["bitfinex","BTCUSD",1764087449880,0.0004,87160.0,87159.0,0.13333281]
["bitfinex","BTCUSD",1764087450083,0.0004,87160.0,87159.0,0.14061281]
["bitfinex","BTCUSD",1764087450290,0.00102853,87160.0,87159.0,0.14061281]
["bitfinex","BTCUSD",1764087450700,0.00102853,87160.0,87159.0,0.12368]
["bitfinex","BTCUSD",1764087450900,0.00102853,87160.0,87159.0,0.002]
["bitfinex","BTCUSD",1764087451563,0.00102853,87160.0,87159.0,0.04992]
["bitfinex","BTCUSD",1764087451774,0.00102853,87160.0,87159.0,0.04892]
["bitfinex","BTCUSD",1764087452002,0.00102853,87160.0,87159.0,0.04992]
["bitfinex","BTCUSD",1764087452226,0.00102853,87160.0,87159.0,0.001]
["bitfinex","BTCUSD",1764087452887,0.14343028,87160.0,87159.0,0.001]
["bitfinex","BTCUSD",1764087453095,0.02229028,87160.0,87159.0,0.001]
["bitfinex","BTCUSD",1764087453343,0.02229028,87160.0,87137.0,0.01875618]
["bitfinex","BTCUSD",1764087453344,0.02229028,87160.0,87105.0,0.0304]
["bitfinex","BTCUSD",1764087453345,0.01147907,87115.0,87105.0,0.0304]
["bitfinex","BTCUSD",1764087453545,0.46643028,87160.0,87121.0,0.02741]
["bitfinex","BTCUSD",1764087453546,0.33447723,87129.0,87121.0,0.02741]
["bitfinex","BTCUSD",1764087453776,0.01147789,87124.0,87121.0,0.02741]
["bitfinex","BTCUSD",1764087454006,0.01147789,87124.0,87107.0,0.03268]
["bitfinex","BTCUSD",1764087454007,0.22960003,87108.0,87107.0,0.03268]
["bitfinex","BTCUSD",1764087454221,0.01147881,87117.0,87107.0,0.03268]
["bitfinex","BTCUSD",1764087454222,0.01147881,87117.0,87107.0,0.15436]
["bitfinex","BTCUSD",1764087454434,0.2295721,87119.0,87107.0,0.15436]
["bitfinex","BTCUSD",1764087454435,0.01147855,87119.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764087454645,0.00728,87120.0,87118.0,0.04892]
["bitfinex","BTCUSD",1764087454861,0.22956759,87121.0,87119.0,0.0718771]
["bitfinex","BTCUSD",1764087455097,0.22956759,87121.0,87111.0,0.0842396]
["bitfinex","BTCUSD",1764087455098,0.22958949,87112.0,87111.0,0.07276]
["bitfinex","BTCUSD",1764087455341,0.22960003,87108.0,87104.0,0.07276]
["bitfinex","BTCUSD",1764087455558,0.22960003,87108.0,87107.0,0.03368]
["bitfinex","BTCUSD",1764087455773,0.22960003,87108.0,87107.0,0.0826]
["bitfinex","BTCUSD",1764087455985,0.22960003,87108.0,87107.0,0.15436]
["bitfinex","BTCUSD",1764087456202,0.01147973,87110.0,87107.0,0.15436]
["bitfinex","BTCUSD",1764087456409,0.22959311,87111.0,87109.0,0.04892]
["bitfinex","BTCUSD",1764087456623,0.22959311,87111.0,87107.0,0.03268]
["bitfinex","BTCUSD",1764087456624,0.24107271,87111.0,87110.0,0.12168]
["bitfinex","BTCUSD",1764087456850,0.22960003,87108.0,87107.0,0.53268]
["bitfinex","BTCUSD",1764087457078,0.22960003,87108.0,87107.0,0.5816]
["bitfinex","BTCUSD",1764087457255,0.22960003,87108.0,87107.0,0.65436]
["bitfinex","BTCUSD",1764087457492,0.22958029,87116.0,87109.0,0.22959685]
["bitfinex","BTCUSD",1764087457711,0.00728,87116.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764087457940,0.01147907,87115.0,87114.0,0.09571842]
["bitfinex","BTCUSD",1764087458156,0.01147907,87115.0,87107.0,0.53468]
["bitfinex","BTCUSD",1764087458157,0.60130003,87108.0,87107.0,0.502]
["bitfinex","BTCUSD",1764087458334,0.67260014,87108.0,87107.0,0.502]
["bitfinex","BTCUSD",1764087458531,0.67260014,87108.0,87107.0,0.5]
["bitfinex","BTCUSD",1764087458759,0.74504014,87108.0,87107.0,0.5]
["bitfinex","BTCUSD",1764087459351,0.74504014,87108.0,87105.0,0.00011785]
["bitfinex","BTCUSD",1764087459352,2.6075953,87106.0,87105.0,1e-08]
["bitfinex","BTCUSD",1764087459522,2.6075953,87106.0,87069.0,0.57276]
["bitfinex","BTCUSD",1764087459523,0.22968705,87075.0,87069.0,0.5]
["bitfinex","BTCUSD",1764087459723,0.22968705,87075.0,87074.0,0.00039298]
["bitfinex","BTCUSD",1764087460301,0.35082705,87075.0,87074.0,0.00039298]
["bitfinex","BTCUSD",1764087460499,0.37210859,87075.0,87074.0,0.00039298]
["bitfinex","BTCUSD",1764087460902,0.35082705,87075.0,87074.0,0.00039298]
["bitfinex","BTCUSD",1764087461112,0.69510864,87075.0,87074.0,0.00039298]
["bitfinex","BTCUSD",1764087461353,0.81032187,87075.0,87074.0,0.00039298]
["bitfinex","BTCUSD",1764087461567,0.69510056,87075.0,87074.0,0.00039298]
["bitfinex","BTCUSD",1764087461983,0.74510056,87075.0,87074.0,0.00039298]
["bitfinex","BTCUSD",1764087462196,0.51072616,87075.0,87074.0,0.00039298]
["bitfinex","BTCUSD",1764087462657,0.74041321,87075.0,87074.0,0.00039298]
["bitfinex","BTCUSD",1764087462870,0.69141321,87075.0,87074.0,0.00039298]
["bitfinex","BTCUSD",1764087463291,0.74141321,87075.0,87074.0,0.00039298]
["bitfinex","BTCUSD",1764087463504,0.60270024,87070.0,87069.0,0.5]
["bitfinex","BTCUSD",1764087463709,0.58818024,87070.0,87069.0,0.50011792]
["bitfinex","BTCUSD",1764087463919,0.66062024,87070.0,87069.0,0.50011792]
["bitfinex","BTCUSD",1764087464126,0.66062024,87070.0,87069.0,1.00011792]
["bitfinex","BTCUSD",1764087464530,0.66062024,87070.0,87069.0,1.50011792]
["bitfinex","BTCUSD",1764087465803,0.55998024,87070.0,87069.0,1.50011792]
["bitfinex","BTCUSD",1764087466007,0.55270024,87070.0,87069.0,1.50011792]
["bitfinex","BTCUSD",1764087466280,0.55270024,87070.0,87069.0,1.50112494]
["bitfinex","BTCUSD",1764087466281,0.55998024,87070.0,87069.0,1.50112494]
["bitfinex","BTCUSD",1764087466720,0.55270024,87070.0,87069.0,1.50112494]
["bitfinex","BTCUSD",1764087466918,0.55998024,87070.0,87069.0,1.50112494]
["bitfinex","BTCUSD",1764087467833,0.67771024,87070.0,87069.0,1.50112494]
["bitfinex","BTCUSD",1764087469245,0.67771024,87070.0,87069.0,1.00112494]
["bitfinex","BTCUSD",1764087469821,0.67771024,87070.0,87069.0,0.50112494]
["bitfinex","BTCUSD",1764087470675,0.55270024,87070.0,87069.0,0.50112494]
["bitfinex","BTCUSD",1764087470907,0.55998024,87070.0,87069.0,0.50112494]
["bitfinex","BTCUSD",1764087471117,0.60590024,87070.0,87069.0,0.50112494]
["bitfinex","BTCUSD",1764087471406,0.55998024,87070.0,87069.0,0.50112494]
["bitfinex","BTCUSD",1764087472480,0.55270024,87070.0,87069.0,0.50112494]
["bitfinex","BTCUSD",1764087472685,0.55998024,87070.0,87069.0,0.50112494]
["bitfinex","BTCUSD",1764087473846,0.67771024,87070.0,87069.0,0.50112494]
["bitfinex","BTCUSD",1764087474850,0.72771024,87070.0,87069.0,0.50112494]
["bitfinex","BTCUSD",1764087475340,0.67771024,87070.0,87069.0,0.50112494]
["bitfinex","BTCUSD",1764087475548,0.60590024,87070.0,87069.0,0.50112494]
["bitfinex","BTCUSD",1764087475719,0.55998024,87070.0,87069.0,0.50112494]
["bitfinex","BTCUSD",1764087476157,0.60590024,87070.0,87069.0,0.50112494]
["bitfinex","BTCUSD",1764087476361,0.55998024,87070.0,87069.0,0.50112494]
["bitfinex","BTCUSD",1764087476560,0.60590024,87070.0,87069.0,0.50112494]
["bitfinex","BTCUSD",1764087477328,0.60590024,87070.0,87069.0,0.46660767]
["bitfinex","BTCUSD",1764087478120,0.67771024,87070.0,87069.0,0.46660767]
["bitfinex","BTCUSD",1764087478307,0.74893779,87070.0,87069.0,0.46660767]
["bitfinex","BTCUSD",1764087478871,0.69893779,87070.0,87069.0,0.46660767]
["bitfinex","BTCUSD",1764087479746,0.45901858,87070.0,87069.0,0.46660767]
["bitfinex","BTCUSD",1764087479947,0.68871882,87070.0,87069.0,0.46660767]
["bitfinex","BTCUSD",1764087480483,2.69871882,87070.0,87069.0,0.46660767]
["bitfinex","BTCUSD",1764087480686,2.76124181,87070.0,87069.0,0.43208483]
["bitfinex","BTCUSD",1764087480897,2.76124181,87070.0,87030.0,0.03157]
["bitfinex","BTCUSD",1764087480898,0.22979261,87035.0,87030.0,0.03157]
["bitfinex","BTCUSD",1764087481269,0.0114887,87042.0,87030.0,0.03157]
["bitfinex","BTCUSD",1764087481270,0.59526939,87041.0,87030.0,0.10286794]
["bitfinex","BTCUSD",1764087481442,0.29134317,87031.0,87030.0,0.00011794]
["bitfinex","BTCUSD",1764087481651,0.31265071,87031.0,87030.0,0.00011794]
["bitfinex","BTCUSD",1764087481864,0.27881071,87031.0,87030.0,0.00011794]
["bitfinex","BTCUSD",1764087482059,0.39885071,87031.0,87030.0,0.00011794]
["bitfinex","BTCUSD",1764087482402,0.25111071,87031.0,87030.0,0.00011794]
["bitfinex","BTCUSD",1764087484354,0.02130754,87031.0,87030.0,0.34761375]
["bitfinex","BTCUSD",1764087484929,0.02130754,87031.0,87030.0,0.11780794]
["bitfinex","BTCUSD",1764087485154,0.02130754,87031.0,87030.0,0.00011794]
["bitfinex","BTCUSD",1764087485559,0.25111071,87031.0,87030.0,0.00011794]
["bitfinex","BTCUSD",1764087486728,0.02130754,87031.0,87030.0,0.00011794]
["bitfinex","BTCUSD",1764087486927,0.25111071,87031.0,87030.0,0.00011794]
["bitfinex","BTCUSD",1764087488314,0.30077071,87031.0,87030.0,0.00011794]
["bitfinex","BTCUSD",1764087489310,0.37115071,87031.0,87030.0,0.00011794]
["bitfinex","BTCUSD",1764087489977,0.25111071,87031.0,87030.0,0.00011794]
["bitfinex","BTCUSD",1764087490183,0.02130754,87031.0,87030.0,0.00011794]
["bitfinex","BTCUSD",1764087490887,0.25111071,87031.0,87030.0,0.00011794]
["bitfinex","BTCUSD",1764087492183,0.25111071,87031.0,87030.0,0.00134602]
["bitfinex","BTCUSD",1764087494336,0.02130754,87031.0,87030.0,0.05064602]
["bitfinex","BTCUSD",1764087494541,0.02130754,87031.0,87030.0,0.28045183]
["bitfinex","BTCUSD",1764087494748,0.02130754,87031.0,87030.0,0.05064602]
["bitfinex","BTCUSD",1764087495169,0.25111071,87031.0,87030.0,0.05064602]
["bitfinex","BTCUSD",1764087496018,0.02130754,87031.0,87030.0,0.05064602]
["bitfinex","BTCUSD",1764087496448,0.25111071,87031.0,87030.0,0.05064602]
["bitfinex","BTCUSD",1764087496799,0.37712071,87031.0,87030.0,0.00134602]
["bitfinex","BTCUSD",1764087499452,0.02130754,87031.0,87030.0,0.00134602]
["bitfinex","BTCUSD",1764087499663,0.25839071,87031.0,87030.0,0.00134602]
["bitfinex","BTCUSD",1764087499870,0.25839071,87031.0,87030.0,0.05200602]
["bitfinex","BTCUSD",1764087500949,0.22980075,87032.0,87030.0,0.00134602]
["bitfinex","BTCUSD",1764087501153,0.22980317,87031.0,87030.0,0.00011794]
["bitfinex","BTCUSD",1764087501791,0.22980075,87032.0,87030.0,0.05077794]
["bitfinex","BTCUSD",1764087501992,0.22980317,87031.0,87030.0,0.05077794]
["bitfinex","BTCUSD",1764087502196,0.22980317,87031.0,87030.0,0.00011794]
["bitfinex","BTCUSD",1764087502351,0.22980317,87031.0,87030.0,0.00134602]
["bitfinex","BTCUSD",1764087503177,0.01148976,87034.0,87030.0,0.05200602]
["bitfinex","BTCUSD",1764087503423,0.3344891,87039.0,87030.0,0.05200602]
["bitfinex","BTCUSD",1764087503424,0.00728,87038.0,87033.0,0.05066]
["bitfinex","BTCUSD",1764087503581,0.00728,87038.0,87030.0,0.08292823]
["bitfinex","BTCUSD",1764087503582,0.01148949,87036.0,87035.0,0.05066]
["bitfinex","BTCUSD",1764087504105,0.24127946,87036.0,87035.0,0.05066]
["bitfinex","BTCUSD",1764087504333,0.00728,87049.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1764087504512,0.01148831,87045.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1764087504742,0.01148844,87044.0,87041.0,0.07132]
["bitfinex","BTCUSD",1764087504948,0.24123124,87054.0,87044.0,0.05066]
["bitfinex","BTCUSD",1764087505097,0.24123124,87054.0,87041.0,0.08280883]
["bitfinex","BTCUSD",1764087505098,0.01148923,87038.0,87031.0,0.17657]
["bitfinex","BTCUSD",1764087505300,0.24126802,87041.0,87034.0,0.24128258]
["bitfinex","BTCUSD",1764087505504,0.22978205,87039.0,87038.0,0.05066]
["bitfinex","BTCUSD",1764087505725,0.01148844,87044.0,87040.0,0.05066]
["bitfinex","BTCUSD",1764087505907,0.22977439,87042.0,87040.0,0.05066]
["bitfinex","BTCUSD",1764087506106,0.22977677,87041.0,87040.0,0.05066]
["bitfinex","BTCUSD",1764087506366,0.01148804,87047.0,87040.0,0.05066]
["bitfinex","BTCUSD",1764087506577,0.22977677,87041.0,87040.0,0.05066]
["bitfinex","BTCUSD",1764087507175,0.24127903,87037.0,87034.0,0.30111494]
["bitfinex","BTCUSD",1764087507524,0.24127903,87037.0,87036.0,0.05066]
["bitfinex","BTCUSD",1764087507808,0.24126371,87042.0,87039.0,0.22978205]
["bitfinex","BTCUSD",1764087507976,0.22975728,87049.0,87036.0,0.05066]
["bitfinex","BTCUSD",1764087507977,0.22976176,87047.0,87043.0,0.22976658]
["bitfinex","BTCUSD",1764087508203,0.10966494,87055.0,87043.0,0.22976658]
["bitfinex","BTCUSD",1764087508204,0.22975301,87050.0,87049.0,0.03494]
["bitfinex","BTCUSD",1764087508428,0.01073788,87050.0,87049.0,0.31535309]
["bitfinex","BTCUSD",1764087508626,0.01148738,87052.0,87049.0,0.0856]
["bitfinex","BTCUSD",1764087508964,0.64366568,87060.0,87049.0,0.0856]
["bitfinex","BTCUSD",1764087508965,0.22971917,87063.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1764087509137,0.22971607,87064.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1764087509138,0.22972651,87061.0,87057.0,0.22973454]
["bitfinex","BTCUSD",1764087509342,0.22972651,87061.0,87056.0,0.04415685]
["bitfinex","BTCUSD",1764087509343,0.22972693,87060.0,87056.0,0.03267]
["bitfinex","BTCUSD",1764087509547,0.24121729,87059.0,87056.0,0.33372687]
["bitfinex","BTCUSD",1764087509775,0.22973454,87057.0,87056.0,0.10399]
["bitfinex","BTCUSD",1764087510188,0.22973454,87057.0,87056.0,0.08333]
["bitfinex","BTCUSD",1764087510398,0.22973454,87057.0,87056.0,0.03278794]
["bitfinex","BTCUSD",1764087510881,0.22973454,87057.0,87056.0,0.08344794]
["bitfinex","BTCUSD",1764087511436,0.01148619,87061.0,87056.0,0.09493479]
["bitfinex","BTCUSD",1764087511800,0.24120588,87063.0,87060.0,0.28038567]
["bitfinex","BTCUSD",1764087512009,0.323,87065.0,87062.0,0.08333]
["bitfinex","BTCUSD",1764087512220,0.2297187,87063.0,87062.0,0.08333]
["bitfinex","BTCUSD",1764087512385,0.33448567,87065.0,87062.0,0.08333]
["bitfinex","BTCUSD",1764087512588,0.323,87065.0,87064.0,0.05066]
["bitfinex","BTCUSD",1764087512773,0.55271343,87065.0,87064.0,0.05066]
["bitfinex","BTCUSD",1764087512966,0.02145376,87065.0,87064.0,0.28037607]
["bitfinex","BTCUSD",1764087513167,0.02145376,87065.0,87064.0,0.35169607]
["bitfinex","BTCUSD",1764087513376,0.01148422,87076.0,87064.0,0.35169607]
["bitfinex","BTCUSD",1764087513377,0.03715,87094.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1764087513734,0.03217116,87093.0,87082.0,0.22966795]
["bitfinex","BTCUSD",1764087514048,0.01148145,87097.0,87072.0,0.0786]
["bitfinex","BTCUSD",1764087514049,0.01148369,87080.0,87073.0,0.22969162]
["bitfinex","BTCUSD",1764087514253,0.22968177,87077.0,87072.0,0.0786]
["bitfinex","BTCUSD",1764087514460,0.01148435,87075.0,87073.0,0.00728]
["bitfinex","BTCUSD",1764087514594,0.24117238,87075.0,87073.0,0.00728]
["bitfinex","BTCUSD",1764087514800,0.24117238,87075.0,87074.0,0.05066]
["bitfinex","BTCUSD",1764087515657,0.03715,87086.0,87074.0,0.05066]
["bitfinex","BTCUSD",1764087515815,0.09221962,87098.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1764087515816,0.02140304,87085.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1764087516044,0.01148224,87091.0,87085.0,0.05066]
["bitfinex","BTCUSD",1764087516045,0.22964765,87090.0,87085.0,0.05066]
["bitfinex","BTCUSD",1764087516279,0.01148237,87090.0,87087.0,0.05066]
["bitfinex","BTCUSD",1764087516436,0.22965101,87089.0,87087.0,0.05066]
["bitfinex","BTCUSD",1764087516784,0.22965063,87089.0,87087.0,0.05066]
["bitfinex","BTCUSD",1764087516921,0.22965063,87089.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1764087516922,0.22966715,87083.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1764087517258,0.24115044,87083.0,87080.0,0.22967371]
["bitfinex","BTCUSD",1764087517555,0.01148329,87083.0,87082.0,0.05066]
["bitfinex","BTCUSD",1764087518329,0.0114829,87086.0,87084.0,0.22966292]
["bitfinex","BTCUSD",1764087518527,0.24113539,87088.0,87085.0,0.05066]
["bitfinex","BTCUSD",1764087518727,0.01148184,87094.0,87087.0,0.05066]
["bitfinex","BTCUSD",1764087518928,0.01148052,87104.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1764087519129,0.01148052,87104.0,87098.0,0.05066]
["bitfinex","BTCUSD",1764087519130,0.2296213,87100.0,87098.0,0.05066]
["bitfinex","BTCUSD",1764087519352,0.2296213,87100.0,87097.0,0.03494]
["bitfinex","BTCUSD",1764087519353,0.00011777,87104.0,87102.0,0.22961585]
["bitfinex","BTCUSD",1764087519553,0.00011777,87104.0,87103.0,0.12198]
["bitfinex","BTCUSD",1764087522312,0.00011777,87104.0,87103.0,0.13163281]
["bitfinex","BTCUSD",1764087522588,0.00170974,87108.0,87107.0,0.23925548]
["bitfinex","BTCUSD",1764087522795,0.00170974,87108.0,87107.0,0.28991548]
["bitfinex","BTCUSD",1764087522999,0.00170974,87108.0,87107.0,0.35886267]
["bitfinex","BTCUSD",1764087523633,0.00170974,87108.0,87107.0,0.12198]
["bitfinex","BTCUSD",1764087523833,0.00170974,87108.0,87107.0,0.12926]
["bitfinex","BTCUSD",1764087524008,0.00170974,87108.0,87107.0,0.05794]
["bitfinex","BTCUSD",1764087524412,0.22961058,87104.0,87103.0,0.001]
["bitfinex","BTCUSD",1764087524635,0.00170974,87108.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764087524818,0.00170974,87108.0,87107.0,0.04769]
["bitfinex","BTCUSD",1764087525217,0.00170974,87108.0,87107.0,0.12068]
["bitfinex","BTCUSD",1764087526008,0.00170974,87108.0,87107.0,0.13033281]
["bitfinex","BTCUSD",1764087527453,0.00170974,87108.0,87107.0,0.12068]
["bitfinex","BTCUSD",1764087527659,0.00170974,87108.0,87107.0,0.12168]
["bitfinex","BTCUSD",1764087528189,0.00170974,87108.0,87107.0,0.04869]
["bitfinex","BTCUSD",1764087528595,0.00170974,87108.0,87107.0,0.12068]
["bitfinex","BTCUSD",1764087529124,0.00170974,87108.0,87107.0,0.35028267]
["bitfinex","BTCUSD",1764087529753,0.00170974,87108.0,87107.0,0.12068]
["bitfinex","BTCUSD",1764087529955,0.23130977,87108.0,87107.0,0.12068]
["bitfinex","BTCUSD",1764087530328,0.23130977,87108.0,87107.0,0.04769]
["bitfinex","BTCUSD",1764087530538,0.22962112,87100.0,87099.0,0.07299]
["bitfinex","BTCUSD",1764087530744,0.22962112,87100.0,87097.0,0.03494]
["bitfinex","BTCUSD",1764087530745,0.22962639,87098.0,87097.0,0.03494]
["bitfinex","BTCUSD",1764087531172,0.22962639,87098.0,87097.0,0.08263]
["bitfinex","BTCUSD",1764087531553,0.22964542,87091.0,87089.0,0.07299]
["bitfinex","BTCUSD",1764087531712,0.01148211,87092.0,87090.0,0.0394]
["bitfinex","BTCUSD",1764087531926,0.01148211,87092.0,87091.0,0.04769]
["bitfinex","BTCUSD",1764087532151,0.01148131,87098.0,87091.0,0.35032427]
["bitfinex","BTCUSD",1764087532388,0.01148039,87105.0,87097.0,0.04742]
["bitfinex","BTCUSD",1764087532585,0.22962376,87099.0,87098.0,0.02296263]
["bitfinex","BTCUSD",1764087532785,0.22962363,87100.0,87098.0,0.02296263]
["bitfinex","BTCUSD",1764087532991,0.22962376,87099.0,87097.0,0.07299]
["bitfinex","BTCUSD",1764087533193,0.01148105,87100.0,87097.0,0.30361782]
["bitfinex","BTCUSD",1764087533490,0.01148105,87100.0,87099.0,0.04769]
["bitfinex","BTCUSD",1764087533665,0.24110217,87100.0,87099.0,0.04769]
["bitfinex","BTCUSD",1764087533870,0.24110797,87098.0,87090.0,0.26904485]
["bitfinex","BTCUSD",1764087534071,0.24109824,87102.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1764087534274,0.24109682,87102.0,87100.0,0.22962009]
["bitfinex","BTCUSD",1764087534455,0.01148013,87107.0,87101.0,0.04769]
["bitfinex","BTCUSD",1764087534658,0.22961585,87102.0,87101.0,0.04769]
["bitfinex","BTCUSD",1764087534958,0.01148184,87094.0,87090.0,0.05088237]
["bitfinex","BTCUSD",1764087535162,0.22964128,87093.0,87090.0,0.0394]
["bitfinex","BTCUSD",1764087535372,0.22962903,87097.0,87090.0,0.0394]
["bitfinex","BTCUSD",1764087535373,0.24111048,87097.0,87094.0,0.22963694]
["bitfinex","BTCUSD",1764087535582,0.01148052,87104.0,87096.0,0.04769]
["bitfinex","BTCUSD",1764087535708,0.01148105,87100.0,87097.0,0.0706529]
["bitfinex","BTCUSD",1764087535909,0.2411072,87100.0,87097.0,0.2525916]
["bitfinex","BTCUSD",1764087536122,0.01148039,87105.0,87099.0,0.04769]
["bitfinex","BTCUSD",1764087536360,0.01148013,87107.0,87070.0,1.07082385]
["bitfinex","BTCUSD",1764087536361,0.01148145,87097.0,87089.0,0.07310777]
["bitfinex","BTCUSD",1764087536525,0.22964453,87092.0,87090.0,0.03212]
["bitfinex","BTCUSD",1764087536726,0.22964485,87091.0,87090.0,0.03212]
["bitfinex","BTCUSD",1764087536912,0.2296424,87092.0,87090.0,0.03212]
["bitfinex","BTCUSD",1764087537134,0.22964485,87091.0,87090.0,0.03212]
["bitfinex","BTCUSD",1764087537787,0.22964485,87091.0,87089.0,0.00011777]
["bitfinex","BTCUSD",1764087537788,0.22964749,87090.0,87089.0,0.00011777]
["bitfinex","BTCUSD",1764087538164,0.22964485,87091.0,87089.0,0.00011777]
["bitfinex","BTCUSD",1764087538427,0.22964749,87090.0,87089.0,0.00011777]
["bitfinex","BTCUSD",1764087538892,0.22964521,87091.0,87089.0,0.00011777]
["bitfinex","BTCUSD",1764087539030,0.22964749,87090.0,87089.0,0.00011777]
["bitfinex","BTCUSD",1764087539582,0.01148092,87101.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1764087539803,0.02137292,87100.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1764087539942,0.323,87107.0,87105.0,0.30752754]
["bitfinex","BTCUSD",1764087540143,0.02137376,87106.0,87105.0,0.25814754]
["bitfinex","BTCUSD",1764087540412,0.02137376,87106.0,87105.0,0.33007754]
["bitfinex","BTCUSD",1764087540648,0.02137376,87106.0,87105.0,0.30752754]
["bitfinex","BTCUSD",1764087540844,0.01318974,87108.0,87101.0,0.02854]
["bitfinex","BTCUSD",1764087541125,0.00170974,87108.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764087541355,0.00170974,87108.0,87107.0,0.27898267]
["bitfinex","BTCUSD",1764087541561,0.00170974,87108.0,87107.0,0.35091267]
["bitfinex","BTCUSD",1764087541743,0.00170974,87108.0,87107.0,0.36056548]
["bitfinex","BTCUSD",1764087542595,0.00170974,87108.0,87107.0,0.42308847]
["bitfinex","BTCUSD",1764087542802,0.22951182,87142.0,87107.0,0.42308847]
["bitfinex","BTCUSD",1764087542803,0.01147486,87147.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764087543013,0.22951967,87139.0,87137.0,0.04938]
["bitfinex","BTCUSD",1764087543220,0.24101508,87132.0,87129.0,0.00728]
["bitfinex","BTCUSD",1764087543467,0.01147604,87138.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764087543670,0.01147446,87150.0,87138.0,0.03146]
["bitfinex","BTCUSD",1764087543876,0.24096971,87148.0,87139.0,0.04938]
["bitfinex","BTCUSD",1764087544051,0.24098712,87142.0,87139.0,0.04938]
["bitfinex","BTCUSD",1764087544278,0.02140674,87141.0,87139.0,0.30144787]
["bitfinex","BTCUSD",1764087544483,0.02140674,87140.0,87139.0,0.30144787]
["bitfinex","BTCUSD",1764087544714,0.00039322,87150.0,87149.0,0.04938]
["bitfinex","BTCUSD",1764087544935,0.02279088,87150.0,87149.0,0.04938]
["bitfinex","BTCUSD",1764087545150,0.02179088,87150.0,87149.0,0.04938]
["bitfinex","BTCUSD",1764087545367,0.02179088,87150.0,87149.0,0.12131]
["bitfinex","BTCUSD",1764087545804,0.02179088,87150.0,87149.0,0.12859]
["bitfinex","BTCUSD",1764087546061,0.00039322,87150.0,87149.0,0.13824281]
["bitfinex","BTCUSD",1764087547119,0.00139322,87150.0,87149.0,0.13824281]
["bitfinex","BTCUSD",1764087547346,0.00039322,87150.0,87149.0,0.13824281]
["bitfinex","BTCUSD",1764087547761,0.00039322,87150.0,87149.0,0.14024281]
["bitfinex","BTCUSD",1764087548667,3.22e-06,87150.0,87149.0,0.2027658]
["bitfinex","BTCUSD",1764087548883,0.0004,87160.0,87149.0,0.2027658]
["bitfinex","BTCUSD",1764087548884,0.0004,87160.0,87159.0,0.23911849]
["bitfinex","BTCUSD",1764087549094,0.0004,87160.0,87159.0,0.36770849]
["bitfinex","BTCUSD",1764087549095,0.00051789,87160.0,87159.0,0.36770849]
["bitfinex","BTCUSD",1764087549345,0.00215237,87160.0,87159.0,0.36770849]
["bitfinex","BTCUSD",1764087549553,0.00215237,87160.0,87159.0,0.35805568]
["bitfinex","BTCUSD",1764087550225,0.00215237,87160.0,87159.0,0.35905568]
["bitfinex","BTCUSD",1764087550439,0.00215237,87160.0,87159.0,0.002]
["bitfinex","BTCUSD",1764087550655,0.00215237,87160.0,87156.0,0.02854]
["bitfinex","BTCUSD",1764087550656,0.22947095,87157.0,87156.0,0.02854]
["bitfinex","BTCUSD",1764087551089,0.01147525,87144.0,87138.0,0.34438567]
["bitfinex","BTCUSD",1764087551305,0.22944733,87166.0,87156.0,0.07528]
["bitfinex","BTCUSD",1764087551523,0.22946949,87158.0,87156.0,0.07528]
["bitfinex","BTCUSD",1764087551728,0.22946949,87158.0,87148.0,0.1467]
["bitfinex","BTCUSD",1764087551729,0.22948938,87150.0,87148.0,0.1467]
["bitfinex","BTCUSD",1764087551973,0.22949201,87149.0,87148.0,0.1467]
["bitfinex","BTCUSD",1764087552602,0.22949201,87149.0,87138.0,0.03146]
["bitfinex","BTCUSD",1764087552603,0.01147552,87142.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1764087552812,0.01147473,87148.0,87141.0,0.03146]
["bitfinex","BTCUSD",1764087553035,0.02131407,87147.0,87141.0,0.09231565]
["bitfinex","BTCUSD",1764087553255,0.02131407,87146.0,87142.0,0.02295104]
["bitfinex","BTCUSD",1764087553462,0.22949465,87148.0,87147.0,0.04938]
["bitfinex","BTCUSD",1764087553708,0.25081988,87148.0,87147.0,0.04938]
["bitfinex","BTCUSD",1764087553891,0.02132523,87148.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764087554110,0.02132523,87148.0,87141.0,0.2724474]
["bitfinex","BTCUSD",1764087554111,0.22950865,87143.0,87141.0,0.03146]
["bitfinex","BTCUSD",1764087554334,0.22950865,87143.0,87129.0,0.07193]
["bitfinex","BTCUSD",1764087554335,0.01147591,87139.0,87129.0,0.07193]
["bitfinex","BTCUSD",1764087554558,0.22953942,87131.0,87126.0,0.00728]
["bitfinex","BTCUSD",1764087554756,0.01147776,87125.0,87120.0,0.07990842]
["bitfinex","BTCUSD",1764087554985,0.24103367,87125.0,87122.0,0.03874]
["bitfinex","BTCUSD",1764087555190,0.24100397,87136.0,87124.0,0.22955614]
["bitfinex","BTCUSD",1764087555393,0.24101989,87130.0,87125.0,0.04613]
["bitfinex","BTCUSD",1764087555594,0.24101989,87130.0,87122.0,0.05021815]
["bitfinex","BTCUSD",1764087555595,0.01147776,87125.0,87122.0,0.03146]
["bitfinex","BTCUSD",1764087555734,0.0114771,87130.0,87123.0,0.00728]
["bitfinex","BTCUSD",1764087555934,0.26275019,87135.0,87123.0,0.00728]
["bitfinex","BTCUSD",1764087555935,0.01147683,87132.0,87129.0,0.22954432]
["bitfinex","BTCUSD",1764087556181,0.01147697,87131.0,87127.0,0.24102745]
["bitfinex","BTCUSD",1764087556427,0.24102526,87128.0,87124.0,0.22955755]
["bitfinex","BTCUSD",1764087556743,0.24103419,87125.0,87122.0,0.03185322]
["bitfinex","BTCUSD",1764087556877,0.2295605,87123.0,87122.0,0.03185322]
["bitfinex","BTCUSD",1764087557278,0.24103419,87125.0,87122.0,0.03185322]
["bitfinex","BTCUSD",1764087557480,0.22955876,87124.0,87122.0,0.03185322]
["bitfinex","BTCUSD",1764087557881,0.10966494,87127.0,87123.0,0.05760802]
["bitfinex","BTCUSD",1764087558083,0.22956005,87124.0,87122.0,0.00039322]
["bitfinex","BTCUSD",1764087558923,0.01147776,87125.0,87122.0,0.00039322]
["bitfinex","BTCUSD",1764087559124,0.01147683,87132.0,87124.0,0.04613]
["bitfinex","BTCUSD",1764087559325,0.22954693,87129.0,87125.0,0.06908552]
["bitfinex","BTCUSD",1764087559521,0.22954996,87127.0,87125.0,0.02295552]
["bitfinex","BTCUSD",1764087559728,0.3392128,87128.0,87122.0,0.00039322]
["bitfinex","BTCUSD",1764087559729,0.2295605,87123.0,87122.0,0.00039322]
["bitfinex","BTCUSD",1764087560527,0.01147749,87127.0,87122.0,0.00039322]
["bitfinex","BTCUSD",1764087560819,0.2295605,87123.0,87122.0,0.00039322]
["bitfinex","BTCUSD",1764087561020,0.22455787,87124.0,87122.0,0.00039322]
["bitfinex","BTCUSD",1764087561282,0.24103542,87125.0,87122.0,0.22995596]
["bitfinex","BTCUSD",1764087561461,0.01147749,87127.0,87124.0,0.22955778]
["bitfinex","BTCUSD",1764087561663,0.01147749,87127.0,87122.0,0.22995596]
["bitfinex","BTCUSD",1764087561664,0.24103299,87125.0,87122.0,0.00039322]
["bitfinex","BTCUSD",1764087561830,0.2295605,87123.0,87122.0,0.00039322]
["bitfinex","BTCUSD",1764087563450,0.2759305,87123.0,87122.0,0.00039322]
["bitfinex","BTCUSD",1764087563879,0.77825582,87123.0,87122.0,0.00039322]
["bitfinex","BTCUSD",1764087564361,2.82925582,87123.0,87122.0,0.00039322]
["bitfinex","BTCUSD",1764087564772,2.82925582,87123.0,87079.0,0.03146]
["bitfinex","BTCUSD",1764087564773,0.01148369,87080.0,87079.0,0.03146]
["bitfinex","BTCUSD",1764087564981,0.0114825,87089.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1764087565144,0.2296647,87084.0,87080.0,0.2296732]
["bitfinex","BTCUSD",1764087565346,0.24114383,87085.0,87081.0,0.24115385]
["bitfinex","BTCUSD",1764087565562,0.01148342,87082.0,87079.0,0.03157777]
["bitfinex","BTCUSD",1764087565712,0.22967162,87081.0,87079.0,0.03157777]
["bitfinex","BTCUSD",1764087566745,0.24115473,87084.0,87079.0,0.03157777]
["bitfinex","BTCUSD",1764087566746,0.01148316,87084.0,87079.0,0.03157777]
["bitfinex","BTCUSD",1764087567068,0.10966494,87089.0,87085.0,0.22965918]
["bitfinex","BTCUSD",1764087567285,0.22964707,87091.0,87079.0,0.03157777]
["bitfinex","BTCUSD",1764087567286,0.01148224,87091.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1764087567441,0.10966494,87103.0,87080.0,0.06843]
["bitfinex","BTCUSD",1764087567442,0.1211456,87103.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1764087567652,0.1211456,87103.0,87093.0,0.04613]
["bitfinex","BTCUSD",1764087567653,0.01148118,87099.0,87093.0,0.04613]
["bitfinex","BTCUSD",1764087567849,0.22963508,87095.0,87094.0,0.02296369]
["bitfinex","BTCUSD",1764087568055,0.24112226,87093.0,87091.0,0.02296448]
["bitfinex","BTCUSD",1764087568452,0.1543656,87103.0,87096.0,0.22963167]
["bitfinex","BTCUSD",1764087568698,0.01148118,87099.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764087568901,0.22963535,87095.0,87093.0,0.02296395]
["bitfinex","BTCUSD",1764087569120,0.24107038,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1764087569331,0.10966494,87110.0,87105.0,0.02296079]
["bitfinex","BTCUSD",1764087569530,0.24110822,87098.0,87094.0,0.37633595]
["bitfinex","BTCUSD",1764087569734,0.2296325,87096.0,87094.0,0.1467]
["bitfinex","BTCUSD",1764087570301,0.33929744,87096.0,87094.0,0.1467]
["bitfinex","BTCUSD",1764087570847,0.10966494,87096.0,87094.0,0.37633649]
["bitfinex","BTCUSD",1764087571249,0.10966494,87096.0,87094.0,0.1467]
["bitfinex","BTCUSD",1764087571384,0.33929703,87096.0,87094.0,0.1467]
["bitfinex","BTCUSD",1764087571813,0.10966494,87096.0,87095.0,0.2296343]
["bitfinex","BTCUSD",1764087572357,0.10966494,87096.0,87094.0,0.37633572]
["bitfinex","BTCUSD",1764087573019,0.01148079,87102.0,87095.0,0.12604171]
["bitfinex","BTCUSD",1764087573218,0.01148079,87102.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1764087573389,0.01148066,87103.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1764087573594,0.01148092,87101.0,87098.0,0.22962639]
["bitfinex","BTCUSD",1764087573798,0.01148079,87102.0,87095.0,0.06843]
["bitfinex","BTCUSD",1764087573993,0.01148105,87100.0,87095.0,0.09139343]
["bitfinex","BTCUSD",1764087574194,0.01148131,87098.0,87095.0,0.09139343]
["bitfinex","BTCUSD",1764087574395,0.24110806,87098.0,87095.0,0.09139343]
["bitfinex","BTCUSD",1764087574846,0.22963167,87096.0,87095.0,0.02296343]
["bitfinex","BTCUSD",1764087575044,0.2296343,87095.0,87094.0,0.1467]
["bitfinex","BTCUSD",1764087575362,0.2296343,87095.0,87090.0,0.0259]
["bitfinex","BTCUSD",1764087575363,0.01148197,87093.0,87090.0,0.0259]
["bitfinex","BTCUSD",1764087575561,0.22964485,87091.0,87090.0,0.0259]
["bitfinex","BTCUSD",1764087576327,0.22964276,87092.0,87090.0,0.0259]
["bitfinex","BTCUSD",1764087576848,0.01148197,87093.0,87090.0,0.0259]
["bitfinex","BTCUSD",1764087577190,0.01148224,87091.0,87086.0,0.24113569]
["bitfinex","BTCUSD",1764087577348,0.24112709,87091.0,87087.0,0.22965284]
["bitfinex","BTCUSD",1764087577529,0.01148263,87088.0,87082.0,0.38784979]
["bitfinex","BTCUSD",1764087577731,0.22965276,87088.0,87084.0,0.22966331]
["bitfinex","BTCUSD",1764087577934,0.24113865,87087.0,87083.0,0.23694593]
["bitfinex","BTCUSD",1764087578131,0.24114094,87086.0,87083.0,0.00728]
["bitfinex","BTCUSD",1764087578336,0.24114094,87086.0,87079.0,0.04306159]
["bitfinex","BTCUSD",1764087578337,0.01148329,87083.0,87079.0,0.03885777]
["bitfinex","BTCUSD",1764087578546,0.01148342,87082.0,87079.0,0.03885777]
["bitfinex","BTCUSD",1764087578720,0.01148329,87083.0,87079.0,0.03885777]
["bitfinex","BTCUSD",1764087579073,0.22965414,87088.0,87083.0,0.22966405]
["bitfinex","BTCUSD",1764087579273,0.24114108,87086.0,87083.0,0.22966405]
["bitfinex","BTCUSD",1764087579455,0.01148277,87087.0,87084.0,0.2296625]
["bitfinex","BTCUSD",1764087579648,0.0114829,87086.0,87082.0,0.22966843]
["bitfinex","BTCUSD",1764087579850,0.01148303,87085.0,87079.0,0.03885777]
["bitfinex","BTCUSD",1764087580054,0.01148303,87085.0,87079.0,0.00011777]
["bitfinex","BTCUSD",1764087580055,0.22967386,87080.0,87079.0,0.00011777]
["bitfinex","BTCUSD",1764087580606,0.10966494,87082.0,87079.0,0.00011777]
["bitfinex","BTCUSD",1764087580816,0.22965019,87089.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1764087580938,0.01148316,87084.0,87079.0,0.02308542]
["bitfinex","BTCUSD",1764087581136,0.01148342,87082.0,87079.0,0.00011777]
["bitfinex","BTCUSD",1764087581341,0.24113869,87087.0,87083.0,0.22966351]
["bitfinex","BTCUSD",1764087581582,0.24114828,87084.0,87080.0,0.2296714]
["bitfinex","BTCUSD",1764087581767,0.01148237,87090.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1764087581972,0.0114825,87089.0,87081.0,0.02296712]
["bitfinex","BTCUSD",1764087582218,0.0114825,87089.0,87084.0,0.22966267]
["bitfinex","BTCUSD",1764087582399,0.24113385,87089.0,87085.0,0.22965836]
["bitfinex","BTCUSD",1764087582597,0.01148118,87099.0,87089.0,0.22965012]
["bitfinex","BTCUSD",1764087582827,0.339299,87096.0,87095.0,0.02465]
["bitfinex","BTCUSD",1764087583392,0.01148277,87087.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1764087583614,0.01148277,87087.0,87084.0,0.22966287]
["bitfinex","BTCUSD",1764087583819,0.01148211,87092.0,87090.0,0.22964721]
["bitfinex","BTCUSD",1764087584032,0.01148197,87093.0,87089.0,0.22964511]
["bitfinex","BTCUSD",1764087584207,0.47484309,87110.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1764087584415,0.47484309,87110.0,87069.0,1.15021766]
["bitfinex","BTCUSD",1764087584416,0.01147868,87118.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764087584618,0.01147868,87118.0,87115.0,0.02806]
["bitfinex","BTCUSD",1764087584801,0.22983054,87116.0,87115.0,0.02806]
["bitfinex","BTCUSD",1764087585000,0.00025159,87116.0,87115.0,0.02806]
["bitfinex","BTCUSD",1764087585259,0.00025159,87116.0,87115.0,0.25764158]
["bitfinex","BTCUSD",1764087585398,0.00025159,87116.0,87115.0,0.02806]
["bitfinex","BTCUSD",1764087585601,0.01147921,87114.0,87110.0,0.25765315]
["bitfinex","BTCUSD",1764087586058,0.24106356,87114.0,87110.0,0.25765315]
["bitfinex","BTCUSD",1764087586267,0.24106145,87115.0,87111.0,0.22959212]
["bitfinex","BTCUSD",1764087586268,0.01147907,87115.0,87111.0,0.22959212]
["bitfinex","BTCUSD",1764087586404,0.01147907,87115.0,87112.0,0.22958851]
["bitfinex","BTCUSD",1764087586609,0.00025159,87116.0,87115.0,0.22958158]
["bitfinex","BTCUSD",1764087586897,0.00025159,87116.0,87115.0,0.04487]
["bitfinex","BTCUSD",1764087587094,0.00025159,87116.0,87115.0,0.35913439]
["bitfinex","BTCUSD",1764087587095,0.00125159,87116.0,87115.0,0.35913439]
["bitfinex","BTCUSD",1764087587296,0.00025159,87116.0,87115.0,0.35913439]
["bitfinex","BTCUSD",1764087590250,0.00025159,87116.0,87115.0,0.36013439]
["bitfinex","BTCUSD",1764087590628,0.00025159,87116.0,87115.0,0.35913439]
["bitfinex","BTCUSD",1764087591000,0.00025159,87116.0,87115.0,0.36113439]
["bitfinex","BTCUSD",1764087591744,0.00025159,87116.0,87115.0,0.36013439]
["bitfinex","BTCUSD",1764087591948,0.00025159,87116.0,87115.0,0.36113439]
["bitfinex","BTCUSD",1764087592341,0.00025159,87116.0,87115.0,0.36013439]
["bitfinex","BTCUSD",1764087592741,0.00025159,87116.0,87115.0,0.36113439]
["bitfinex","BTCUSD",1764087593144,0.00025159,87116.0,87115.0,0.35913439]
["bitfinex","BTCUSD",1764087593511,0.00025159,87116.0,87115.0,0.36113439]
["bitfinex","BTCUSD",1764087596329,0.00025159,87116.0,87115.0,0.36013439]
["bitfinex","BTCUSD",1764087596631,0.00025159,87116.0,87115.0,0.36113439]
["bitfinex","BTCUSD",1764087596836,0.00025159,87116.0,87115.0,0.36013439]
["bitfinex","BTCUSD",1764087597036,0.00025159,87116.0,87115.0,0.35913439]
["bitfinex","BTCUSD",1764087597537,0.00025159,87116.0,87115.0,0.35048158]
["bitfinex","BTCUSD",1764087597686,0.00025159,87116.0,87115.0,0.35148158]
["bitfinex","BTCUSD",1764087598612,0.00025159,87116.0,87115.0,0.35048158]
["bitfinex","BTCUSD",1764087598809,0.00025159,87116.0,87115.0,0.1209]
["bitfinex","BTCUSD",1764087599032,0.00025159,87116.0,87115.0,0.1219]
["bitfinex","BTCUSD",1764087599327,0.00025159,87116.0,87115.0,0.05415]
["bitfinex","BTCUSD",1764087599553,0.00025159,87116.0,87115.0,0.35013158]
["bitfinex","BTCUSD",1764087600184,0.00025159,87116.0,87115.0,0.34913158]
["bitfinex","BTCUSD",1764087600315,0.00025159,87116.0,87110.0,0.03953973]
["bitfinex","BTCUSD",1764087600316,0.01147921,87114.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764087600526,0.01147973,87110.0,87105.0,0.23688267]
["bitfinex","BTCUSD",1764087600733,0.2296033,87107.0,87105.0,0.00728]
["bitfinex","BTCUSD",1764087600938,0.24108264,87108.0,87105.0,0.30428561]
["bitfinex","BTCUSD",1764087601141,0.01147973,87110.0,87107.0,0.04685]
["bitfinex","BTCUSD",1764087601345,0.24107938,87110.0,87107.0,0.04685]
["bitfinex","BTCUSD",1764087601556,0.24107938,87110.0,87107.0,0.27645198]
["bitfinex","BTCUSD",1764087601765,0.22959773,87109.0,87107.0,0.04685]
["bitfinex","BTCUSD",1764087601969,0.24106842,87113.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764087602211,0.24105192,87119.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764087602417,0.00025159,87116.0,87114.0,0.22958173]
["bitfinex","BTCUSD",1764087602613,0.00025159,87116.0,87115.0,0.29938973]
["bitfinex","BTCUSD",1764087602975,0.00025159,87116.0,87115.0,0.35348439]
["bitfinex","BTCUSD",1764087603176,0.00025159,87116.0,87115.0,0.34383158]
["bitfinex","BTCUSD",1764087604557,0.00025159,87116.0,87115.0,0.36076439]
["bitfinex","BTCUSD",1764087605780,0.00025159,87116.0,87115.0,0.36176439]
["bitfinex","BTCUSD",1764087606559,0.00025159,87116.0,87115.0,0.36276439]
["bitfinex","BTCUSD",1764087608600,1.59e-06,87116.0,87115.0,0.83246439]
["bitfinex","BTCUSD",1764087608850,0.10966494,87144.0,87142.0,0.22951011]
["bitfinex","BTCUSD",1764087609066,0.00039322,87144.0,87143.0,0.31589208]
["bitfinex","BTCUSD",1764087609292,0.00039322,87144.0,87143.0,0.15378539]
["bitfinex","BTCUSD",1764087609443,0.00039322,87144.0,87143.0,0.38329321]
["bitfinex","BTCUSD",1764087609988,0.00139322,87144.0,87143.0,0.38329321]
["bitfinex","BTCUSD",1764087610388,0.00039322,87144.0,87143.0,0.38329321]
["bitfinex","BTCUSD",1764087611897,0.00039322,87144.0,87143.0,0.39294602]
["bitfinex","BTCUSD",1764087612309,0.00039322,87144.0,87143.0,0.45546901]
["bitfinex","BTCUSD",1764087612538,0.0004,87160.0,87143.0,0.45546901]
["bitfinex","BTCUSD",1764087612539,0.0004,87160.0,87159.0,0.23911849]
["bitfinex","BTCUSD",1764087612727,0.0004,87160.0,87159.0,0.29324849]
["bitfinex","BTCUSD",1764087612934,0.0004,87160.0,87159.0,0.36064849]
["bitfinex","BTCUSD",1764087614099,0.0004,87160.0,87159.0,0.36164849]
["bitfinex","BTCUSD",1764087614669,0.0004,87160.0,87159.0,0.36264849]
["bitfinex","BTCUSD",1764087614965,0.00178296,87160.0,87159.0,0.36264849]
["bitfinex","BTCUSD",1764087615339,0.00178296,87160.0,87159.0,0.36064849]
["bitfinex","BTCUSD",1764087615537,0.00178296,87160.0,87159.0,0.42517148]
["bitfinex","BTCUSD",1764087615899,0.00178296,87160.0,87159.0,0.42417148]
["bitfinex","BTCUSD",1764087616108,0.00178296,87160.0,87159.0,0.35436849]
["bitfinex","BTCUSD",1764087616314,0.00178296,87160.0,87159.0,0.35299568]
["bitfinex","BTCUSD",1764087617278,0.00178296,87160.0,87159.0,0.11525]
["bitfinex","BTCUSD",1764087617438,0.00178296,87160.0,87159.0,0.04785]
["bitfinex","BTCUSD",1764087617637,0.00178296,87160.0,87159.0,0.04685]
["bitfinex","BTCUSD",1764087617803,0.00178296,87160.0,87159.0,0.34217568]
["bitfinex","BTCUSD",1764087618021,0.00178296,87160.0,87159.0,0.34317568]
["bitfinex","BTCUSD",1764087618233,0.23771147,87163.0,87162.0,0.0441]
["bitfinex","BTCUSD",1764087619078,0.01147236,87166.0,87162.0,0.0441]
["bitfinex","BTCUSD",1764087619327,0.01147236,87166.0,87165.0,0.02966]
["bitfinex","BTCUSD",1764087619537,0.24091962,87166.0,87165.0,0.02966]
["bitfinex","BTCUSD",1764087621782,0.00035136,87168.0,87166.0,0.22944648]
["bitfinex","BTCUSD",1764087622006,0.00035136,87168.0,87167.0,0.27354462]
["bitfinex","BTCUSD",1764087622517,0.00035136,87168.0,87167.0,0.33940462]
["bitfinex","BTCUSD",1764087623986,0.00035136,87168.0,87167.0,0.34668462]
["bitfinex","BTCUSD",1764087624172,0.00035136,87168.0,87167.0,0.35633743]
["bitfinex","BTCUSD",1764087625218,0.00035136,87168.0,87167.0,0.35733743]
["bitfinex","BTCUSD",1764087625766,0.00035136,87168.0,87167.0,0.34768462]
["bitfinex","BTCUSD",1764087626179,0.00035136,87168.0,87167.0,0.05238]
["bitfinex","BTCUSD",1764087626387,0.00035136,87168.0,87167.0,0.001]
["bitfinex","BTCUSD",1764087626388,0.22979335,87168.0,87167.0,0.001]
["bitfinex","BTCUSD",1764087627031,0.22945515,87163.0,87162.0,0.00728]
["bitfinex","BTCUSD",1764087627232,0.22946568,87159.0,87157.0,0.00728]
["bitfinex","BTCUSD",1764087627428,0.22946568,87159.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764087627656,0.22946568,87159.0,87154.0,0.00728]
["bitfinex","BTCUSD",1764087627867,0.22946568,87159.0,87146.0,0.2294978]
["bitfinex","BTCUSD",1764087627868,0.22948793,87151.0,87147.0,0.30683172]
["bitfinex","BTCUSD",1764087628089,0.01147354,87157.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764087628292,0.01147262,87164.0,87157.0,0.08096354]
["bitfinex","BTCUSD",1764087628603,0.01147262,87164.0,87163.0,0.0441]
["bitfinex","BTCUSD",1764087628604,0.33911746,87164.0,87163.0,0.0441]
["bitfinex","BTCUSD",1764087628789,0.22946568,87159.0,87158.0,0.02294683]
["bitfinex","BTCUSD",1764087628991,0.22946832,87158.0,87157.0,0.02539]
["bitfinex","BTCUSD",1764087629200,0.22946616,87159.0,87157.0,0.02539]
["bitfinex","BTCUSD",1764087629444,0.22946832,87158.0,87157.0,0.06949]
["bitfinex","BTCUSD",1764087629652,0.12113756,87164.0,87157.0,0.06949]
["bitfinex","BTCUSD",1764087629653,0.01147025,87182.0,87167.0,0.22944462]
["bitfinex","BTCUSD",1764087629856,0.01147091,87177.0,87167.0,0.36906462]
["bitfinex","BTCUSD",1764087630073,0.22941316,87179.0,87167.0,0.36906462]
["bitfinex","BTCUSD",1764087630292,0.01167052,87180.0,87167.0,0.36906462]
["bitfinex","BTCUSD",1764087630586,0.0002,87180.0,87167.0,0.36906462]
["bitfinex","BTCUSD",1764087631269,0.01147065,87179.0,87167.0,0.36906462]
["bitfinex","BTCUSD",1764087631474,0.01147091,87177.0,87167.0,0.37106462]
["bitfinex","BTCUSD",1764087631686,0.0002,87180.0,87167.0,0.37106462]
["bitfinex","BTCUSD",1764087632060,0.01167052,87180.0,87167.0,0.37106462]
["bitfinex","BTCUSD",1764087632470,0.0002,87180.0,87167.0,0.37106462]
["bitfinex","BTCUSD",1764087632671,0.22942377,87175.0,87167.0,0.37106462]
["bitfinex","BTCUSD",1764087632873,0.0114717,87171.0,87167.0,0.37106462]
["bitfinex","BTCUSD",1764087633075,0.01147131,87174.0,87167.0,0.37106462]
["bitfinex","BTCUSD",1764087633298,0.01147025,87182.0,87167.0,0.37106462]
["bitfinex","BTCUSD",1764087633494,0.22940485,87183.0,87167.0,0.37106462]
["bitfinex","BTCUSD",1764087633699,0.01147025,87182.0,87167.0,0.37106462]
["bitfinex","BTCUSD",1764087633899,0.01167052,87180.0,87167.0,0.37106462]
["bitfinex","BTCUSD",1764087634099,0.0002,87180.0,87167.0,0.37106462]
["bitfinex","BTCUSD",1764087634868,0.01147104,87176.0,87167.0,0.37106462]
["bitfinex","BTCUSD",1764087635273,0.24088933,87177.0,87167.0,0.37106462]
["bitfinex","BTCUSD",1764087635479,0.01147065,87179.0,87167.0,0.37106462]
["bitfinex","BTCUSD",1764087635695,0.0002,87180.0,87167.0,0.37106462]
["bitfinex","BTCUSD",1764087635869,0.01147091,87177.0,87167.0,0.37106462]
["bitfinex","BTCUSD",1764087636029,0.01167052,87180.0,87167.0,0.37106462]
["bitfinex","BTCUSD",1764087636667,0.0002,87180.0,87167.0,0.37106462]
["bitfinex","BTCUSD",1764087636840,0.0002,87180.0,87167.0,0.38071743]
["bitfinex","BTCUSD",1764087639219,0.0002,87180.0,87167.0,0.37106462]
["bitfinex","BTCUSD",1764087639409,0.2410812,87180.0,87167.0,0.37834462]
["bitfinex","BTCUSD",1764087639642,0.01167052,87180.0,87167.0,0.37834462]
["bitfinex","BTCUSD",1764087639852,0.0002,87180.0,87167.0,0.38799743]
["bitfinex","BTCUSD",1764087640269,0.0002,87180.0,87167.0,0.37834462]
["bitfinex","BTCUSD",1764087640474,0.0002,87180.0,87167.0,0.38799743]
["bitfinex","BTCUSD",1764087640679,0.22961095,87180.0,87167.0,0.38799743]
["bitfinex","BTCUSD",1764087640898,0.22941372,87179.0,87167.0,0.38071743]
["bitfinex","BTCUSD",1764087641119,0.0002,87180.0,87167.0,0.37834462]
["bitfinex","BTCUSD",1764087641556,0.22942329,87176.0,87167.0,0.37106462]
["bitfinex","BTCUSD",1764087641761,0.0002,87180.0,87167.0,0.37106462]
["bitfinex","BTCUSD",1764087642175,0.01147117,87175.0,87167.0,0.14162]
["bitfinex","BTCUSD",1764087642375,0.01147117,87175.0,87167.0,0.07576]
["bitfinex","BTCUSD",1764087642376,0.22979335,87168.0,87167.0,0.07576]
["bitfinex","BTCUSD",1764087642795,0.25130001,87168.0,87167.0,0.03066]
["bitfinex","BTCUSD",1764087643020,0.25130001,87168.0,87167.0,0.02966]
["bitfinex","BTCUSD",1764087643243,0.22946832,87158.0,87148.0,0.06586]
["bitfinex","BTCUSD",1764087643441,0.24095445,87154.0,87153.0,0.02539]
["bitfinex","BTCUSD",1764087643615,0.0216258,87154.0,87153.0,0.06949]
["bitfinex","BTCUSD",1764087643760,0.00011787,87154.0,87153.0,0.36483148]
["bitfinex","BTCUSD",1764087644383,0.00011787,87154.0,87153.0,0.37448429]
["bitfinex","BTCUSD",1764087646006,0.00011787,87154.0,87153.0,0.37548429]
["bitfinex","BTCUSD",1764087646813,0.00011787,87154.0,87153.0,0.36526148]
["bitfinex","BTCUSD",1764087647019,0.00011787,87154.0,87153.0,0.37254148]
["bitfinex","BTCUSD",1764087647943,0.00011787,87154.0,87153.0,0.07049]
["bitfinex","BTCUSD",1764087648149,0.22959672,87154.0,87153.0,0.07049]
["bitfinex","BTCUSD",1764087648346,0.00011787,87154.0,87153.0,0.07049]
["bitfinex","BTCUSD",1764087648551,0.00011787,87154.0,87153.0,0.29997148]
["bitfinex","BTCUSD",1764087648749,0.00011787,87154.0,87153.0,0.07049]
["bitfinex","BTCUSD",1764087648967,0.22959672,87154.0,87153.0,0.07049]
["bitfinex","BTCUSD",1764087649347,0.22959672,87154.0,87153.0,0.02639]
["bitfinex","BTCUSD",1764087649944,0.22959672,87154.0,87153.0,0.001]
["bitfinex","BTCUSD",1764087650201,0.22959672,87154.0,87143.0,0.02806]
["bitfinex","BTCUSD",1764087650202,0.22950518,87144.0,87143.0,0.02806]
["bitfinex","BTCUSD",1764087650411,0.0114742,87152.0,87143.0,0.26904321]
["bitfinex","BTCUSD",1764087650618,0.24096229,87151.0,87146.0,0.22949874]
["bitfinex","BTCUSD",1764087650823,0.22949232,87149.0,87145.0,0.22950086]
["bitfinex","BTCUSD",1764087651011,0.0114746,87149.0,87146.0,0.2294999]
["bitfinex","BTCUSD",1764087651424,0.0114746,87149.0,87147.0,0.22949706]
["bitfinex","BTCUSD",1764087651567,0.24096679,87149.0,87146.0,0.2294999]
["bitfinex","BTCUSD",1764087652124,0.01147473,87148.0,87144.0,0.24097797]
["bitfinex","BTCUSD",1764087652284,0.24096279,87151.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764087652429,0.49324172,87300.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764087652430,0.323,87159.0,87153.0,0.22948148]
["bitfinex","BTCUSD",1764087652633,0.43266494,87159.0,87153.0,0.25487148]
["bitfinex","BTCUSD",1764087653017,0.01147367,87156.0,87153.0,0.02539]
["bitfinex","BTCUSD",1764087653238,0.67360455,87159.0,87153.0,0.02539]
["bitfinex","BTCUSD",1764087653573,0.43266494,87159.0,87153.0,0.29585148]
["bitfinex","BTCUSD",1764087653773,0.66213191,87159.0,87153.0,0.29585148]
["bitfinex","BTCUSD",1764087653983,0.43266494,87159.0,87153.0,0.29585148]
["bitfinex","BTCUSD",1764087654118,0.22947636,87155.0,87153.0,0.06637]
["bitfinex","BTCUSD",1764087654750,0.22959672,87154.0,87153.0,0.06637]
["bitfinex","BTCUSD",1764087654950,0.00011787,87154.0,87153.0,0.29585148]
["bitfinex","BTCUSD",1764087655151,0.00011787,87154.0,87153.0,0.06637]
["bitfinex","BTCUSD",1764087655388,0.22959672,87154.0,87153.0,0.06637]
["bitfinex","BTCUSD",1764087655589,0.00011787,87154.0,87153.0,0.06637]
["bitfinex","BTCUSD",1764087655902,0.01147473,87148.0,87143.0,0.03953539]
["bitfinex","BTCUSD",1764087656104,0.24097526,87146.0,87143.0,0.03534]
["bitfinex","BTCUSD",1764087656274,0.01147446,87150.0,87148.0,0.22949458]
["bitfinex","BTCUSD",1764087656476,0.24096443,87150.0,87146.0,0.2409725]
["bitfinex","BTCUSD",1764087656682,0.24096691,87149.0,87146.0,0.2409725]
["bitfinex","BTCUSD",1764087656881,0.2409716,87148.0,87145.0,0.22950243]
["bitfinex","BTCUSD",1764087657081,0.00011787,87154.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764087657309,0.00011787,87154.0,87153.0,0.27046148]
["bitfinex","BTCUSD",1764087657903,0.00011787,87154.0,87153.0,0.33575148]
["bitfinex","BTCUSD",1764087660072,0.00011787,87154.0,87153.0,0.36045148]
["bitfinex","BTCUSD",1764087660487,0.00011787,87154.0,87153.0,0.37010429]
["bitfinex","BTCUSD",1764087660683,0.00011787,87154.0,87153.0,0.36045148]
["bitfinex","BTCUSD",1764087661952,0.00035136,87168.0,87167.0,0.22944462]
["bitfinex","BTCUSD",1764087662168,0.00035136,87168.0,87167.0,0.28868743]
["bitfinex","BTCUSD",1764087662370,0.00035136,87168.0,87167.0,0.35445743]
["bitfinex","BTCUSD",1764087662571,0.00035136,87168.0,87167.0,0.46412237]
["bitfinex","BTCUSD",1764087663587,0.00035136,87168.0,87167.0,0.78712237]
["bitfinex","BTCUSD",1764087663797,0.00035136,87168.0,87167.0,0.84964536]
["bitfinex","BTCUSD",1764087664373,0.0002,87180.0,87179.0,0.23906585]
["bitfinex","BTCUSD",1764087664496,0.0002,87180.0,87179.0,0.31831585]
["bitfinex","BTCUSD",1764087664694,0.0002,87180.0,87179.0,0.38408585]
["bitfinex","BTCUSD",1764087665350,0.0002,87180.0,87179.0,0.44660884]
["bitfinex","BTCUSD",1764087665673,0.0002,87190.0,87189.0,0.23903954]
["bitfinex","BTCUSD",1764087665803,0.0002,87190.0,87189.0,0.35439954]
["bitfinex","BTCUSD",1764087665804,0.00031782,87190.0,87189.0,0.35439954]
["bitfinex","BTCUSD",1764087666248,0.00031782,87190.0,87189.0,0.41692253]
["bitfinex","BTCUSD",1764087666650,0.00829772,87197.0,87196.0,0.30154411]
["bitfinex","BTCUSD",1764087666866,0.00829772,87197.0,87196.0,0.34385411]
["bitfinex","BTCUSD",1764087667020,0.00829772,87197.0,87196.0,0.40962411]
["bitfinex","BTCUSD",1764087668697,0.00829772,87197.0,87196.0,0.41062411]
["bitfinex","BTCUSD",1764087668907,0.00829772,87197.0,87196.0,0.41162411]
["bitfinex","BTCUSD",1764087669768,0.00329772,87197.0,87196.0,0.41162411]
["bitfinex","BTCUSD",1764087670409,0.0002,87210.0,87196.0,0.41162411]
["bitfinex","BTCUSD",1764087670632,0.0002,87210.0,87209.0,0.30599693]
["bitfinex","BTCUSD",1764087670860,0.0002,87210.0,87209.0,0.31327693]
["bitfinex","BTCUSD",1764087671076,0.0002,87210.0,87209.0,0.37579992]
["bitfinex","BTCUSD",1764087671311,0.00151895,87210.0,87209.0,0.44156992]
["bitfinex","BTCUSD",1764087671540,0.10966494,87236.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1764087671746,0.10966494,87236.0,87234.0,0.03261]
["bitfinex","BTCUSD",1764087671747,0.24084565,87236.0,87234.0,0.03261]
["bitfinex","BTCUSD",1764087671974,0.24084565,87236.0,87235.0,0.04231]
["bitfinex","BTCUSD",1764087672412,0.0001178,87236.0,87235.0,0.10808]
["bitfinex","BTCUSD",1764087673037,0.0001178,87236.0,87235.0,0.11536]
["bitfinex","BTCUSD",1764087673211,0.22938094,87236.0,87235.0,0.04231]
["bitfinex","BTCUSD",1764087673433,0.22938094,87236.0,87234.0,0.03261]
["bitfinex","BTCUSD",1764087673849,0.22938094,87236.0,87235.0,0.04231]
["bitfinex","BTCUSD",1764087674055,0.0001178,87236.0,87235.0,0.10808]
["bitfinex","BTCUSD",1764087674465,0.22928154,87229.0,87227.0,0.03113]
["bitfinex","BTCUSD",1764087674926,0.22928154,87229.0,87228.0,0.04048]
["bitfinex","BTCUSD",1764087675542,0.22928154,87229.0,87227.0,0.03113]
["bitfinex","BTCUSD",1764087675746,0.01146342,87234.0,87228.0,0.10493]
["bitfinex","BTCUSD",1764087676048,0.22928154,87229.0,87228.0,0.06445]
["bitfinex","BTCUSD",1764087676294,0.24074549,87230.0,87227.0,0.03113]
["bitfinex","BTCUSD",1764087676463,0.22928277,87229.0,87227.0,0.09558]
["bitfinex","BTCUSD",1764087676673,0.22927103,87233.0,87227.0,0.09558]
["bitfinex","BTCUSD",1764087676674,0.2292672,87235.0,87228.0,0.06445]
["bitfinex","BTCUSD",1764087676892,0.01146328,87235.0,87233.0,0.04048]
["bitfinex","BTCUSD",1764087677086,0.22928417,87228.0,87227.0,0.03113]
["bitfinex","BTCUSD",1764087677291,0.01146394,87230.0,87217.0,0.09706]
["bitfinex","BTCUSD",1764087677292,0.01146473,87224.0,87221.0,0.00728]
["bitfinex","BTCUSD",1764087677503,0.22929731,87223.0,87221.0,0.00728]
["bitfinex","BTCUSD",1764087677880,0.22929731,87223.0,87222.0,0.04048]
["bitfinex","BTCUSD",1764087678085,0.01146355,87233.0,87222.0,0.10493]
["bitfinex","BTCUSD",1764087678263,0.22927762,87231.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764087678462,0.01146381,87231.0,87229.0,0.04048]
["bitfinex","BTCUSD",1764087678685,0.01146381,87231.0,87225.0,0.24075564]
["bitfinex","BTCUSD",1764087678686,0.24073586,87233.0,87230.0,0.10493]
["bitfinex","BTCUSD",1764087678888,0.22927488,87232.0,87230.0,0.06445]
["bitfinex","BTCUSD",1764087679087,0.24074582,87229.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1764087679292,0.24074582,87229.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764087679293,0.01146407,87229.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764087679495,0.01146407,87229.0,87228.0,0.04048]
["bitfinex","BTCUSD",1764087679649,0.24074561,87229.0,87228.0,0.04048]
["bitfinex","BTCUSD",1764087679856,0.22929682,87224.0,87222.0,0.06445]
["bitfinex","BTCUSD",1764087680052,0.01146434,87227.0,87223.0,0.26977658]
["bitfinex","BTCUSD",1764087680334,0.22927983,87230.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764087680635,0.01146328,87235.0,87230.0,0.04048]
["bitfinex","BTCUSD",1764087680871,0.22927443,87232.0,87231.0,0.04048]
["bitfinex","BTCUSD",1764087681021,0.01146381,87231.0,87228.0,0.24074786]
["bitfinex","BTCUSD",1764087681224,0.01146394,87230.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1764087681442,0.24074347,87230.0,87225.0,0.26368353]
["bitfinex","BTCUSD",1764087681588,0.24074347,87230.0,87229.0,0.04048]
["bitfinex","BTCUSD",1764087682131,0.01146434,87227.0,87221.0,0.00728]
["bitfinex","BTCUSD",1764087682313,0.01146473,87224.0,87222.0,0.22929925]
["bitfinex","BTCUSD",1764087682582,0.2407539,87226.0,87222.0,0.24076424]
["bitfinex","BTCUSD",1764087682761,0.01146512,87221.0,87217.0,0.03261]
["bitfinex","BTCUSD",1764087682964,0.01146526,87220.0,87218.0,0.02293104]
["bitfinex","BTCUSD",1764087683171,0.24074603,87229.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1764087683407,0.01146407,87229.0,87223.0,0.04048]
["bitfinex","BTCUSD",1764087683647,0.2357575,87225.0,87224.0,0.04048]
["bitfinex","BTCUSD",1764087684061,0.2357575,87225.0,87224.0,0.10493]
["bitfinex","BTCUSD",1764087684300,0.0114646,87225.0,87224.0,0.04048]
["bitfinex","BTCUSD",1764087684757,0.2292872,87227.0,87224.0,0.10493]
["bitfinex","BTCUSD",1764087684960,0.22928994,87226.0,87224.0,0.04048]
["bitfinex","BTCUSD",1764087685161,0.01146381,87231.0,87226.0,0.04048]
["bitfinex","BTCUSD",1764087685367,0.2407346,87233.0,87231.0,0.22927628]
["bitfinex","BTCUSD",1764087685591,0.2407346,87233.0,87232.0,0.04048]
["bitfinex","BTCUSD",1764087686034,0.22931036,87219.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1764087686237,0.22927971,87230.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1764087686433,0.01146328,87235.0,87228.0,0.04048]
["bitfinex","BTCUSD",1764087686633,0.2407352,87233.0,87231.0,0.04048]
["bitfinex","BTCUSD",1764087686865,1.06458607,87250.0,87235.0,0.22926577]
["bitfinex","BTCUSD",1764087686866,0.0001178,87236.0,87235.0,0.22926577]
["bitfinex","BTCUSD",1764087687038,0.0001178,87236.0,87235.0,0.33419577]
["bitfinex","BTCUSD",1764087688243,0.0001178,87236.0,87235.0,0.10493]
["bitfinex","BTCUSD",1764087688680,0.00093385,87236.0,87235.0,0.10493]
["bitfinex","BTCUSD",1764087688934,0.01146447,87226.0,87220.0,0.06445]
["bitfinex","BTCUSD",1764087689135,0.01146368,87232.0,87226.0,0.23656693]
["bitfinex","BTCUSD",1764087689136,0.24074009,87231.0,87226.0,0.23656693]
["bitfinex","BTCUSD",1764087689350,0.22927993,87230.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1764087689523,0.01146368,87232.0,87230.0,0.07161]
["bitfinex","BTCUSD",1764087689696,0.01146368,87232.0,87231.0,0.04048]
["bitfinex","BTCUSD",1764087689899,0.24073835,87232.0,87231.0,0.04048]
["bitfinex","BTCUSD",1764087690151,0.22927628,87231.0,87230.0,0.03113]
["bitfinex","BTCUSD",1764087690503,0.22927628,87231.0,87230.0,0.07161]
["bitfinex","BTCUSD",1764087690696,0.22427628,87231.0,87230.0,0.07161]
["bitfinex","BTCUSD",1764087691300,0.2457023,87231.0,87230.0,0.07161]
["bitfinex","BTCUSD",1764087691507,0.02142602,87231.0,87230.0,0.07161]
["bitfinex","BTCUSD",1764087692104,0.02142602,87231.0,87230.0,0.30088891]
["bitfinex","BTCUSD",1764087692321,0.02142602,87231.0,87230.0,0.13606]
["bitfinex","BTCUSD",1764087692538,0.02142602,87231.0,87230.0,0.36533891]
["bitfinex","BTCUSD",1764087692934,0.02142602,87231.0,87230.0,0.13606]
["bitfinex","BTCUSD",1764087693325,0.02142602,87231.0,87230.0,0.36533891]
["bitfinex","BTCUSD",1764087693555,0.2507023,87231.0,87230.0,0.07161]
["bitfinex","BTCUSD",1764087693672,0.2507023,87231.0,87230.0,0.03113]
["bitfinex","BTCUSD",1764087694300,0.02142602,87231.0,87230.0,0.07161]
["bitfinex","BTCUSD",1764087694545,0.2507023,87231.0,87230.0,0.07161]
["bitfinex","BTCUSD",1764087694749,0.25136145,87231.0,87230.0,0.07161]
["bitfinex","BTCUSD",1764087695397,0.01158095,87236.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1764087695398,0.0001178,87236.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1764087695599,0.0001178,87236.0,87231.0,0.04048]
["bitfinex","BTCUSD",1764087695810,0.22927134,87233.0,87231.0,0.04048]
["bitfinex","BTCUSD",1764087696700,0.0001178,87236.0,87234.0,0.22926774]
["bitfinex","BTCUSD",1764087696918,0.0001178,87236.0,87235.0,0.10493]
["bitfinex","BTCUSD",1764087697132,0.0001178,87236.0,87235.0,0.04048]
["bitfinex","BTCUSD",1764087697345,0.0001178,87236.0,87235.0,0.10493]
["bitfinex","BTCUSD",1764087697614,0.22938094,87236.0,87235.0,0.10493]
["bitfinex","BTCUSD",1764087698040,0.0001178,87236.0,87235.0,0.33419577]
["bitfinex","BTCUSD",1764087699110,0.2407101,87242.0,87239.0,0.22925522]
["bitfinex","BTCUSD",1764087699323,0.00039252,87242.0,87240.0,0.22925118]
["bitfinex","BTCUSD",1764087699542,0.00039252,87242.0,87241.0,0.03113]
["bitfinex","BTCUSD",1764087699958,0.00039252,87242.0,87241.0,0.37259]
["bitfinex","BTCUSD",1764087700174,0.01146079,87254.0,87241.0,0.13606]
["bitfinex","BTCUSD",1764087700379,0.22924738,87242.0,87241.0,0.07161]
["bitfinex","BTCUSD",1764087700604,0.22926052,87237.0,87236.0,0.03113]
["bitfinex","BTCUSD",1764087700829,0.01146184,87246.0,87236.0,0.14334]
["bitfinex","BTCUSD",1764087701052,0.00025106,87239.0,87238.0,0.26973789]
["bitfinex","BTCUSD",1764087701256,0.00025106,87239.0,87238.0,0.22925789]
["bitfinex","BTCUSD",1764087701530,0.00025106,87239.0,87238.0,0.33418789]
["bitfinex","BTCUSD",1764087702316,0.00025106,87239.0,87238.0,0.3438407]
["bitfinex","BTCUSD",1764087702463,0.00025106,87239.0,87238.0,0.3511207]
["bitfinex","BTCUSD",1764087703480,0.01145908,87267.0,87238.0,0.3511207]
["bitfinex","BTCUSD",1764087703481,0.10966494,87279.0,87260.0,0.01146]
["bitfinex","BTCUSD",1764087703786,0.0001,87286.0,87269.0,0.26965645]
["bitfinex","BTCUSD",1764087703787,0.00031769,87270.0,87269.0,0.26965645]
["bitfinex","BTCUSD",1764087704004,0.00031769,87270.0,87269.0,0.33410645]
["bitfinex","BTCUSD",1764087704658,0.00031769,87270.0,87269.0,0.39662944]
["bitfinex","BTCUSD",1764087704867,0.00031769,87270.0,87269.0,0.40628225]
["bitfinex","BTCUSD",1764087705069,0.0001,87286.0,87285.0,0.23878725]
["bitfinex","BTCUSD",1764087705310,0.0001,87286.0,87285.0,0.37599725]
["bitfinex","BTCUSD",1764087705728,0.0001,87286.0,87285.0,0.54818518]
["bitfinex","BTCUSD",1764087705933,0.06089161,87334.0,87285.0,0.54818518]
["bitfinex","BTCUSD",1764087705934,0.03091364,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1764087706145,0.01070155,87334.0,87333.0,0.02927]
["bitfinex","BTCUSD",1764087706351,0.00011771,87335.0,87333.0,0.02927]
["bitfinex","BTCUSD",1764087706557,0.00011771,87335.0,87333.0,0.12912]
["bitfinex","BTCUSD",1764087706758,0.00011771,87335.0,87334.0,0.03908]
["bitfinex","BTCUSD",1764087706937,0.00011771,87335.0,87334.0,0.09985]
["bitfinex","BTCUSD",1764087707388,0.00011771,87335.0,87334.0,0.32885588]
["bitfinex","BTCUSD",1764087707597,0.00011771,87335.0,87334.0,0.43852082]
["bitfinex","BTCUSD",1764087707801,0.00011771,87335.0,87334.0,0.34578869]
["bitfinex","BTCUSD",1764087708446,0.00011771,87335.0,87334.0,0.33850869]
["bitfinex","BTCUSD",1764087708651,0.00011771,87335.0,87334.0,0.09985]
["bitfinex","BTCUSD",1764087708859,0.00011771,87335.0,87334.0,0.44580082]
["bitfinex","BTCUSD",1764087709068,0.00011771,87335.0,87334.0,0.45545363]
["bitfinex","BTCUSD",1764087709302,0.00312691,87335.0,87334.0,0.45545363]
["bitfinex","BTCUSD",1764087709894,0.00312691,87335.0,87334.0,0.84097662]
["bitfinex","BTCUSD",1764087710122,0.00312691,87335.0,87334.0,0.84297662]
["bitfinex","BTCUSD",1764087710604,0.00312691,87335.0,87334.0,0.83469662]
["bitfinex","BTCUSD",1764087710776,0.00312691,87335.0,87334.0,0.72503168]
["bitfinex","BTCUSD",1764087711017,0.00312691,87335.0,87334.0,0.33713588]
["bitfinex","BTCUSD",1764087711189,0.00312691,87335.0,87334.0,0.33085588]
["bitfinex","BTCUSD",1764087711384,0.00312691,87335.0,87334.0,0.33613588]
["bitfinex","BTCUSD",1764087711787,0.00312691,87335.0,87334.0,0.34678869]
["bitfinex","BTCUSD",1764087711990,0.00312691,87335.0,87334.0,0.33713588]
["bitfinex","BTCUSD",1764087712401,0.01144845,87348.0,87338.0,0.22899401]
["bitfinex","BTCUSD",1764087712577,0.00039213,87348.0,87345.0,0.24042572]
["bitfinex","BTCUSD",1764087712777,0.00039213,87348.0,87347.0,0.06916]
["bitfinex","BTCUSD",1764087713213,0.00039213,87348.0,87347.0,0.12993]
["bitfinex","BTCUSD",1764087713438,0.00039213,87348.0,87347.0,0.06916]
["bitfinex","BTCUSD",1764087713612,0.00039213,87348.0,87347.0,0.03008]
["bitfinex","BTCUSD",1764087713815,0.00039213,87348.0,87338.0,0.00728]
["bitfinex","BTCUSD",1764087713816,0.0114495,87340.0,87338.0,0.00728]
["bitfinex","BTCUSD",1764087714037,0.0114495,87340.0,87331.0,0.28978183]
["bitfinex","BTCUSD",1764087714038,0.22900588,87334.0,87331.0,0.06077]
["bitfinex","BTCUSD",1764087714242,0.01145042,87333.0,87324.0,0.06077]
["bitfinex","BTCUSD",1764087714421,0.01651,87339.0,87317.0,0.22904988]
["bitfinex","BTCUSD",1764087714422,0.01144937,87341.0,87335.0,0.03908]
["bitfinex","BTCUSD",1764087714633,0.01144963,87339.0,87336.0,0.03908]
["bitfinex","BTCUSD",1764087714835,0.01144937,87341.0,87336.0,0.05053003]
["bitfinex","BTCUSD",1764087715037,0.01144924,87342.0,87338.0,0.03908]
["bitfinex","BTCUSD",1764087715236,0.24043819,87341.0,87338.0,0.03908]
["bitfinex","BTCUSD",1764087715443,0.00039213,87348.0,87336.0,0.06077]
["bitfinex","BTCUSD",1764087715444,0.00039213,87348.0,87346.0,0.22897181]
["bitfinex","BTCUSD",1764087715618,0.00039213,87348.0,87347.0,0.07881281]
["bitfinex","BTCUSD",1764087715819,0.00039213,87348.0,87347.0,0.12993]
["bitfinex","BTCUSD",1764087716453,0.00039213,87348.0,87347.0,0.13958281]
["bitfinex","BTCUSD",1764087717148,0.00039213,87348.0,87347.0,0.12993]
["bitfinex","BTCUSD",1764087718165,0.00039213,87348.0,87347.0,0.13958281]
["bitfinex","BTCUSD",1764087718964,0.00079934,87348.0,87347.0,0.13958281]
["bitfinex","BTCUSD",1764087719160,0.00079934,87348.0,87347.0,0.12993]
["bitfinex","BTCUSD",1764087719344,0.00079934,87348.0,87347.0,0.07644]
["bitfinex","BTCUSD",1764087719572,0.00079934,87348.0,87347.0,0.13353]
["bitfinex","BTCUSD",1764087719771,0.00079934,87348.0,87347.0,0.12625]
["bitfinex","BTCUSD",1764087721576,0.00079934,87348.0,87347.0,0.14914718]
["bitfinex","BTCUSD",1764087721983,0.00079934,87348.0,87347.0,0.03008]
["bitfinex","BTCUSD",1764087722226,0.00079934,87348.0,87347.0,0.07105]
["bitfinex","BTCUSD",1764087722438,0.00079934,87348.0,87347.0,0.12814]
["bitfinex","BTCUSD",1764087722642,0.00079934,87348.0,87347.0,0.15103718]
["bitfinex","BTCUSD",1764087723393,0.00079934,87348.0,87347.0,0.12814]
["bitfinex","BTCUSD",1764087723638,0.00079934,87348.0,87347.0,0.13779281]
["bitfinex","BTCUSD",1764087723837,0.00079934,87348.0,87347.0,0.16068999]
["bitfinex","BTCUSD",1764087724150,0.0081777,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1764087724151,0.01144531,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1764087724386,0.0115629,87372.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1764087724532,0.00011759,87372.0,87371.0,0.04097]
["bitfinex","BTCUSD",1764087724871,0.00011759,87372.0,87371.0,0.17952494]
["bitfinex","BTCUSD",1764087725032,0.00011759,87372.0,87371.0,0.12695]
["bitfinex","BTCUSD",1764087726101,0.00111759,87372.0,87371.0,0.12695]
["bitfinex","BTCUSD",1764087726540,0.00011759,87372.0,87371.0,0.12695]
["bitfinex","BTCUSD",1764087726994,0.10966494,87387.0,87371.0,0.14567544]
["bitfinex","BTCUSD",1764087727197,0.24034702,87374.0,87371.0,0.13423]
["bitfinex","BTCUSD",1764087727407,0.22885389,87395.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1764087727623,0.22885389,87395.0,87386.0,0.06986]
["bitfinex","BTCUSD",1764087727624,0.01144295,87390.0,87386.0,0.06986]
["bitfinex","BTCUSD",1764087727837,0.24030621,87389.0,87386.0,0.06986]
["bitfinex","BTCUSD",1764087728099,0.24030621,87389.0,87387.0,0.05709]
["bitfinex","BTCUSD",1764087728100,0.01144308,87389.0,87387.0,0.05709]
["bitfinex","BTCUSD",1764087728309,0.2288572,87391.0,87389.0,0.04097]
["bitfinex","BTCUSD",1764087728510,0.24030002,87391.0,87390.0,0.04097]
["bitfinex","BTCUSD",1764087728721,0.323,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1764087728944,0.00011755,87398.0,87397.0,0.24028167]
["bitfinex","BTCUSD",1764087729162,0.00011755,87398.0,87397.0,0.28853167]
["bitfinex","BTCUSD",1764087729401,0.00011755,87398.0,87397.0,0.34562167]
["bitfinex","BTCUSD",1764087729612,0.00011755,87398.0,87397.0,0.10534]
["bitfinex","BTCUSD",1764087729824,0.00011755,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1764087729825,0.001,87391.0,87389.0,0.00728]
["bitfinex","BTCUSD",1764087730071,0.001,87391.0,87387.0,0.24030865]
["bitfinex","BTCUSD",1764087730279,0.01144204,87397.0,87390.0,0.10950295]
["bitfinex","BTCUSD",1764087730485,0.22885509,87392.0,87390.0,0.05709]
["bitfinex","BTCUSD",1764087730700,0.01144282,87391.0,87388.0,0.00728]
["bitfinex","BTCUSD",1764087730910,0.01144164,87400.0,87391.0,0.04097]
["bitfinex","BTCUSD",1764087731140,0.24027621,87400.0,87397.0,0.04097]
["bitfinex","BTCUSD",1764087731574,0.2402729,87401.0,87397.0,0.09806]
["bitfinex","BTCUSD",1764087731781,0.00011755,87398.0,87397.0,0.09806]
["bitfinex","BTCUSD",1764087732420,0.0001,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1764087732631,0.0001,87404.0,87403.0,0.06986]
["bitfinex","BTCUSD",1764087733019,0.0001,87404.0,87403.0,0.12695]
["bitfinex","BTCUSD",1764087733258,0.22892509,87404.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1764087733464,0.22892509,87404.0,87389.0,0.00728]
["bitfinex","BTCUSD",1764087733465,0.01144269,87392.0,87389.0,0.00728]
["bitfinex","BTCUSD",1764087733784,0.01144269,87392.0,87391.0,0.04097]
["bitfinex","BTCUSD",1764087734007,0.24029899,87392.0,87391.0,0.04097]
["bitfinex","BTCUSD",1764087734849,0.22885913,87390.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087735057,0.43592494,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087735274,0.48918494,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087735476,0.55170793,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087735712,0.56237591,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087736570,2.67759722,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087736772,2.56237591,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087736976,2.58797487,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087737188,2.56337591,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087738058,2.55911591,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087738269,0.33692798,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087738471,0.33466798,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087738683,0.01166798,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087738889,0.22986175,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087739290,0.001,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087739813,0.001,87389.0,87388.0,0.04095755]
["bitfinex","BTCUSD",1764087739965,0.001,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087740847,0.001,87389.0,87388.0,0.04095755]
["bitfinex","BTCUSD",1764087741046,0.00228358,87389.0,87388.0,0.04095755]
["bitfinex","BTCUSD",1764087741252,0.00228358,87389.0,87388.0,0.10193755]
["bitfinex","BTCUSD",1764087742174,0.0001,87404.0,87403.0,0.22882509]
["bitfinex","BTCUSD",1764087742376,0.0001,87404.0,87403.0,0.02977]
["bitfinex","BTCUSD",1764087742584,0.0001,87404.0,87397.0,0.02977]
["bitfinex","BTCUSD",1764087742585,0.01144151,87401.0,87397.0,0.02977]
["bitfinex","BTCUSD",1764087742777,0.22892497,87404.0,87398.0,0.2288369]
["bitfinex","BTCUSD",1764087742778,0.01154112,87404.0,87398.0,0.2288369]
["bitfinex","BTCUSD",1764087743037,0.01154112,87404.0,87399.0,0.22883433]
["bitfinex","BTCUSD",1764087743212,0.0001,87404.0,87397.0,0.02977]
["bitfinex","BTCUSD",1764087743647,0.0001,87404.0,87380.0,0.36352945]
["bitfinex","BTCUSD",1764087743648,0.01144217,87396.0,87391.0,0.02977]
["bitfinex","BTCUSD",1764087743852,0.01144269,87392.0,87386.0,0.24031176]
["bitfinex","BTCUSD",1764087744149,0.01144269,87392.0,87378.0,0.00728]
["bitfinex","BTCUSD",1764087744150,0.22886175,87389.0,87379.0,0.02977]
["bitfinex","BTCUSD",1764087744382,0.33852669,87389.0,87379.0,0.02977]
["bitfinex","BTCUSD",1764087744571,0.22886175,87389.0,87379.0,0.02977]
["bitfinex","BTCUSD",1764087744764,0.22885913,87390.0,87382.0,0.06098]
["bitfinex","BTCUSD",1764087744997,0.01144243,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1764087745207,0.22886069,87390.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1764087745417,0.001,87389.0,87382.0,0.06098]
["bitfinex","BTCUSD",1764087745552,0.22886069,87390.0,87385.0,0.22887057]
["bitfinex","BTCUSD",1764087745750,0.01144269,87392.0,87389.0,0.26970085]
["bitfinex","BTCUSD",1764087745975,0.01144217,87396.0,87391.0,0.07061]
["bitfinex","BTCUSD",1764087746204,0.0114423,87395.0,87391.0,0.07061]
["bitfinex","BTCUSD",1764087746376,0.22885156,87393.0,87391.0,0.07061]
["bitfinex","BTCUSD",1764087746583,0.22885156,87393.0,87391.0,0.02977]
["bitfinex","BTCUSD",1764087746780,0.22886175,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087747424,0.22986175,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087748002,0.23540175,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087748919,0.23440175,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087749158,0.24094175,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087749334,0.6070286,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087750299,0.5839486,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087750505,0.5894886,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087750707,0.5914886,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087750931,0.6470286,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087751359,0.5859486,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087752793,0.5914886,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087753196,0.59149957,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087753371,0.60703957,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087753573,0.66456256,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087753936,0.689235,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087754136,0.61117201,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087754436,0.61020295,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087755263,0.61120295,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087755440,0.60920295,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087755846,0.61120295,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087756425,0.61220295,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087757538,0.66774295,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087758361,0.73026594,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087758599,2.73026594,87389.0,87388.0,0.00011755]
["bitfinex","BTCUSD",1764087759473,2.73026594,87389.0,87388.0,3.37291755]
["bitfinex","BTCUSD",1764087759688,2.73026594,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087759892,2.76117958,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087760094,2.73754594,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087760303,2.85276725,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087760503,2.84976725,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087760969,2.73654594,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087761331,2.73854594,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087761918,2.73126594,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087762249,2.73854594,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087763023,0.29748295,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087763270,0.27281051,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087763409,0.28577051,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087763610,0.28576081,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087763893,0.28280081,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087764083,0.27280081,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087764313,0.26209504,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087764518,0.58509504,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087764691,0.58509829,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087765077,0.59580678,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087765271,0.58509829,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087766689,0.57955829,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087767089,0.56925462,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087767359,0.58221492,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087767695,0.64517492,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087768882,0.65588436,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087769233,2.77110567,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087769433,2.65588436,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087769637,2.74307617,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087769853,2.77398981,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087770055,2.74307617,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087770267,2.77391098,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087770462,2.90508805,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087770664,2.88713229,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087770867,2.87625299,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087771086,2.9070878,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087771426,2.88913229,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087771667,2.88713229,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087771866,2.70307617,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087773725,2.73748644,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087773930,2.76834196,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087774305,2.73748644,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087775277,2.64055318,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087775572,0.60463318,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087775772,0.29459318,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087776150,0.35755318,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087776350,2.68055318,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087776732,0.66759318,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087777166,0.61759318,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087777598,0.59526803,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087777791,0.26498803,87389.0,87388.0,2.48304691]
["bitfinex","BTCUSD",1764087778003,0.02541684,87389.0,87388.0,2.48304691]
["bitfinex","BTCUSD",1764087778173,0.004,87389.0,87388.0,2.71191128]
["bitfinex","BTCUSD",1764087778385,0.002,87389.0,87388.0,2.71191128]
["bitfinex","BTCUSD",1764087778586,0.00728,87401.0,87392.0,0.22885149]
["bitfinex","BTCUSD",1764087778787,0.00728,87401.0,87396.0,0.07452]
["bitfinex","BTCUSD",1764087779018,0.02168715,87397.0,87396.0,0.07452]
["bitfinex","BTCUSD",1764087779154,0.02168715,87397.0,87396.0,0.13498]
["bitfinex","BTCUSD",1764087779599,0.01144282,87391.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087779775,0.10966494,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087779989,0.00225038,87397.0,87395.0,0.04292]
["bitfinex","BTCUSD",1764087780189,0.00225038,87397.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087780190,0.24253322,87397.0,87396.0,0.04292]
["bitfinex","BTCUSD",1764087780391,0.02368311,87397.0,87396.0,0.33222342]
["bitfinex","BTCUSD",1764087780593,0.00225038,87397.0,87396.0,0.10338]
["bitfinex","BTCUSD",1764087780800,0.00325038,87397.0,87396.0,0.33222342]
["bitfinex","BTCUSD",1764087781192,0.00025038,87397.0,87396.0,0.33222342]
["bitfinex","BTCUSD",1764087781634,0.00125038,87397.0,87396.0,0.33222342]
["bitfinex","BTCUSD",1764087782041,0.00125038,87397.0,87396.0,0.04292]
["bitfinex","BTCUSD",1764087782241,0.22885941,87390.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087782440,0.10966494,87391.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087782644,0.22886175,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087783239,0.24110175,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087783445,0.6077588,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087783678,2.61846875,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087783858,2.70567136,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087784058,2.68925384,87389.0,87388.0,2.37706691]
["bitfinex","BTCUSD",1764087785015,2.68925384,87389.0,87388.0,1.56560972]
["bitfinex","BTCUSD",1764087785247,2.81547515,87389.0,87388.0,1.22377018]
["bitfinex","BTCUSD",1764087785450,3.0524215,87389.0,87388.0,0.65995562]
["bitfinex","BTCUSD",1764087785653,3.13526208,87389.0,87388.0,0.53395543]
["bitfinex","BTCUSD",1764087785776,3.10811183,87389.0,87388.0,0.47829424]
["bitfinex","BTCUSD",1764087785992,2.95450751,87389.0,87388.0,0.02158825]
["bitfinex","BTCUSD",1764087786383,2.60195083,87355.0,87318.0,0.26053522]
["bitfinex","BTCUSD",1764087786586,2.66603745,87355.0,87354.0,0.00169491]
["bitfinex","BTCUSD",1764087786835,2.77570239,87355.0,87354.0,0.00169491]
["bitfinex","BTCUSD",1764087788023,0.69231282,87355.0,87354.0,0.00169491]
["bitfinex","BTCUSD",1764087788644,0.74231282,87355.0,87354.0,0.00169491]
["bitfinex","BTCUSD",1764087789611,0.46536199,87355.0,87354.0,0.00169491]
["bitfinex","BTCUSD",1764087790011,0.37131282,87355.0,87354.0,0.00169491]
["bitfinex","BTCUSD",1764087790236,0.11894494,87355.0,87354.0,0.00169491]
["bitfinex","BTCUSD",1764087790654,0.34989577,87355.0,87354.0,0.00169491]
["bitfinex","BTCUSD",1764087790861,0.39789577,87355.0,87354.0,0.00169491]
["bitfinex","BTCUSD",1764087791063,0.41726719,87355.0,87354.0,0.00169491]
["bitfinex","BTCUSD",1764087791268,0.41926719,87355.0,87354.0,0.00169491]
["bitfinex","BTCUSD",1764087791431,0.42126719,87355.0,87354.0,0.00169491]
["bitfinex","BTCUSD",1764087792019,0.14231636,87355.0,87354.0,0.00169491]
["bitfinex","BTCUSD",1764087792232,0.46531636,87355.0,87354.0,0.00169491]
["bitfinex","BTCUSD",1764087792853,0.47531636,87355.0,87354.0,0.00169491]
["bitfinex","BTCUSD",1764087793090,0.47531636,87355.0,87354.0,0.50169491]
["bitfinex","BTCUSD",1764087793309,0.46531636,87355.0,87354.0,0.50169491]
["bitfinex","BTCUSD",1764087794662,0.35565142,87355.0,87354.0,0.50169491]
["bitfinex","BTCUSD",1764087794864,0.004,87355.0,87354.0,0.62976491]
["bitfinex","BTCUSD",1764087795592,0.004,87355.0,87354.0,0.55122491]
["bitfinex","BTCUSD",1764087796030,0.002,87355.0,87354.0,0.62976491]
["bitfinex","BTCUSD",1764087796277,0.003,87355.0,87354.0,0.62976491]
["bitfinex","BTCUSD",1764087796457,0.001,87355.0,87354.0,0.62976491]
["bitfinex","BTCUSD",1764087796652,0.002,87355.0,87354.0,0.62976491]
["bitfinex","BTCUSD",1764087797056,0.002,87355.0,87354.0,0.50169491]
["bitfinex","BTCUSD",1764087797402,0.323,87364.0,87354.0,0.55122491]
["bitfinex","BTCUSD",1764087797574,0.001,87355.0,87354.0,0.50169491]
["bitfinex","BTCUSD",1764087797880,0.00015,87355.0,87354.0,0.78017836]
["bitfinex","BTCUSD",1764087798017,0.00712382,87362.0,87361.0,0.03729]
["bitfinex","BTCUSD",1764087798228,0.00712382,87362.0,87361.0,0.08682]
["bitfinex","BTCUSD",1764087799266,0.00712382,87362.0,87361.0,0.3942951]
["bitfinex","BTCUSD",1764087799581,0.00712382,87362.0,87361.0,0.16536]
["bitfinex","BTCUSD",1764087799782,0.00812382,87362.0,87361.0,0.16536]
["bitfinex","BTCUSD",1764087799959,0.00812382,87362.0,87361.0,0.08682]
["bitfinex","BTCUSD",1764087800170,0.00812382,87362.0,87361.0,0.3942951]
["bitfinex","BTCUSD",1764087800373,0.001,87362.0,87361.0,0.3942951]
["bitfinex","BTCUSD",1764087800842,0.00728,87372.0,87371.0,0.2289089]
["bitfinex","BTCUSD",1764087801037,0.00728,87380.0,87376.0,0.22889457]
["bitfinex","BTCUSD",1764087801163,0.0213626,87379.0,87371.0,0.12807]
["bitfinex","BTCUSD",1764087801509,0.0213626,87378.0,87374.0,0.22890093]
["bitfinex","BTCUSD",1764087801746,0.55188794,87379.0,87378.0,0.03729]
["bitfinex","BTCUSD",1764087801912,0.57324965,87379.0,87378.0,0.03729]
["bitfinex","BTCUSD",1764087802098,0.34436171,87379.0,87378.0,0.03729]
["bitfinex","BTCUSD",1764087802475,0.02236171,87379.0,87378.0,0.03729]
["bitfinex","BTCUSD",1764087802679,0.001,87379.0,87378.0,0.08682]
["bitfinex","BTCUSD",1764087802973,0.001,87379.0,87378.0,0.39425056]
["bitfinex","BTCUSD",1764087803180,0.001,87379.0,87378.0,0.16536]
["bitfinex","BTCUSD",1764087803575,0.002,87379.0,87378.0,0.16536]
["bitfinex","BTCUSD",1764087803795,0.001,87379.0,87378.0,0.39425056]
["bitfinex","BTCUSD",1764087804009,0.002,87379.0,87378.0,0.16536]
["bitfinex","BTCUSD",1764087804545,0.23088794,87379.0,87378.0,0.16536]
["bitfinex","BTCUSD",1764087804687,0.002,87379.0,87378.0,0.16536]
["bitfinex","BTCUSD",1764087806315,0.002,87379.0,87378.0,0.08682]
["bitfinex","BTCUSD",1764087806523,0.002,87379.0,87369.0,0.30745257]
["bitfinex","BTCUSD",1764087806524,0.01144531,87372.0,87369.0,0.07854]
["bitfinex","BTCUSD",1764087806741,0.22893181,87363.0,87357.0,0.07854]
["bitfinex","BTCUSD",1764087807109,0.01144636,87364.0,87357.0,0.07854]
["bitfinex","BTCUSD",1764087807275,0.24036723,87367.0,87362.0,0.04953]
["bitfinex","BTCUSD",1764087807477,0.24036609,87367.0,87363.0,0.04953]
["bitfinex","BTCUSD",1764087807618,0.22891938,87367.0,87366.0,0.04953]
["bitfinex","BTCUSD",1764087807820,0.001,87372.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1764087808047,0.323,87374.0,87373.0,0.22890366]
["bitfinex","BTCUSD",1764087808250,0.01144387,87383.0,87382.0,0.03729]
["bitfinex","BTCUSD",1764087808447,0.5633226,87383.0,87382.0,0.03729]
["bitfinex","BTCUSD",1764087808725,0.5633226,87383.0,87382.0,0.08682]
["bitfinex","BTCUSD",1764087808726,0.55187747,87383.0,87382.0,0.08682]
["bitfinex","BTCUSD",1764087809142,0.323,87383.0,87382.0,0.08682]
["bitfinex","BTCUSD",1764087809347,0.323,87383.0,87382.0,0.39424008]
["bitfinex","BTCUSD",1764087809550,0.324,87383.0,87382.0,0.39424008]
["bitfinex","BTCUSD",1764087809755,0.001,87383.0,87382.0,0.16536]
["bitfinex","BTCUSD",1764087809954,0.22987747,87383.0,87382.0,0.03729]
["bitfinex","BTCUSD",1764087810184,0.24034163,87376.0,87374.0,0.03729]
["bitfinex","BTCUSD",1764087810404,0.01144452,87378.0,87374.0,0.03729]
["bitfinex","BTCUSD",1764087810405,0.01144465,87377.0,87374.0,0.03729]
["bitfinex","BTCUSD",1764087810619,0.2288959,87376.0,87374.0,0.03729]
["bitfinex","BTCUSD",1764087810797,0.22889842,87375.0,87374.0,0.03729]
["bitfinex","BTCUSD",1764087811216,0.22889842,87375.0,87374.0,0.08682]
["bitfinex","BTCUSD",1764087811415,0.22889842,87375.0,87374.0,0.03729]
["bitfinex","BTCUSD",1764087811619,0.22893248,87362.0,87354.0,0.57854]
["bitfinex","BTCUSD",1764087811821,0.22893248,87362.0,87361.0,0.03740759]
["bitfinex","BTCUSD",1764087812343,0.01144518,87373.0,87361.0,0.17692434]
["bitfinex","BTCUSD",1764087812540,0.01144492,87375.0,87361.0,0.17692434]
["bitfinex","BTCUSD",1764087812541,0.24036303,87368.0,87362.0,0.03433986]
["bitfinex","BTCUSD",1764087812699,0.24036303,87368.0,87362.0,0.07854]
["bitfinex","BTCUSD",1764087812898,0.01144596,87367.0,87362.0,0.07854]
["bitfinex","BTCUSD",1764087813098,0.35002534,87369.0,87367.0,0.04953]
["bitfinex","BTCUSD",1764087813347,0.35002534,87369.0,87364.0,0.22892479]
["bitfinex","BTCUSD",1764087813348,0.35002534,87369.0,87368.0,0.04953]
["bitfinex","BTCUSD",1764087813547,0.33444544,87371.0,87368.0,0.04953]
["bitfinex","BTCUSD",1764087813749,0.323,87371.0,87369.0,0.07854]
["bitfinex","BTCUSD",1764087813894,0.56335159,87372.0,87371.0,0.04953]
["bitfinex","BTCUSD",1764087814089,0.56335159,87372.0,87371.0,0.12807]
["bitfinex","BTCUSD",1764087814289,0.323,87372.0,87371.0,0.12807]
["bitfinex","BTCUSD",1764087814543,0.55190628,87372.0,87371.0,0.12807]
["bitfinex","BTCUSD",1764087814751,0.01144452,87378.0,87371.0,0.12807]
["bitfinex","BTCUSD",1764087814752,2.0,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1764087814977,0.01144151,87401.0,87382.0,0.011444]
["bitfinex","BTCUSD",1764087814978,0.01144282,87391.0,87388.0,0.22886401]
["bitfinex","BTCUSD",1764087815200,0.323,87395.0,87390.0,0.22885861]
["bitfinex","BTCUSD",1764087815409,0.00025038,87397.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1764087815548,0.00025038,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1764087815754,0.22909188,87397.0,87391.0,0.22885534]
["bitfinex","BTCUSD",1764087815927,0.002,87396.0,87395.0,0.22884604]
["bitfinex","BTCUSD",1764087816335,0.002,87396.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1764087816540,0.01144217,87396.0,87391.0,0.2288564]
["bitfinex","BTCUSD",1764087816742,0.00425038,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1764087817013,0.00225038,87397.0,87388.0,0.22886417]
["bitfinex","BTCUSD",1764087817203,0.0114423,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1764087817381,0.23084357,87396.0,87361.0,0.49515918]
["bitfinex","BTCUSD",1764087817382,0.01144557,87370.0,87361.0,0.03729]
["bitfinex","BTCUSD",1764087817588,0.01144636,87364.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087817845,0.22893219,87363.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087817992,0.01144623,87365.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087817993,0.33444636,87364.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087818401,0.323,87364.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087818598,0.22890742,87372.0,87363.0,0.04953]
["bitfinex","BTCUSD",1764087818599,0.33444544,87371.0,87363.0,0.04953]
["bitfinex","BTCUSD",1764087818795,0.22890758,87372.0,87364.0,0.02289272]
["bitfinex","BTCUSD",1764087819017,0.323,87371.0,87364.0,0.02289272]
["bitfinex","BTCUSD",1764087819222,0.01144439,87379.0,87370.0,0.04953]
["bitfinex","BTCUSD",1764087819223,0.33855671,87378.0,87370.0,0.04953]
["bitfinex","BTCUSD",1764087819418,0.33855671,87378.0,87365.0,0.07854]
["bitfinex","BTCUSD",1764087819419,0.22891676,87368.0,87366.0,0.0228922]
["bitfinex","BTCUSD",1764087819664,0.22891938,87367.0,87366.0,0.0228922]
["bitfinex","BTCUSD",1764087819903,0.22892986,87363.0,87362.0,0.03729]
["bitfinex","BTCUSD",1764087820159,0.22892986,87363.0,87362.0,0.04457]
["bitfinex","BTCUSD",1764087820387,0.22892986,87363.0,87362.0,0.08682]
["bitfinex","BTCUSD",1764087820605,0.22892986,87363.0,87362.0,0.03729]
["bitfinex","BTCUSD",1764087820808,0.3385948,87363.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087821215,0.64257704,87364.0,87362.0,0.16536]
["bitfinex","BTCUSD",1764087821216,0.63113197,87364.0,87362.0,0.16536]
["bitfinex","BTCUSD",1764087821512,0.22893248,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087821689,0.57334059,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087821900,0.62334059,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087822106,0.63062059,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087822479,0.58062059,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087822704,0.58162059,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087822871,0.58062059,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087823072,0.58262059,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087823274,0.63462059,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087823910,0.63262059,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087824083,0.58262059,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087824287,0.58062059,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087824799,0.58162059,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087825005,0.63162059,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087825226,0.63262059,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087826062,0.58262059,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087826725,0.58262059,87362.0,87361.0,0.03706759]
["bitfinex","BTCUSD",1764087827362,0.58262059,87362.0,87361.0,0.16677759]
["bitfinex","BTCUSD",1764087827363,0.34640811,87362.0,87361.0,0.16677759]
["bitfinex","BTCUSD",1764087827535,0.02340811,87362.0,87361.0,0.16677759]
["bitfinex","BTCUSD",1764087827786,0.02340811,87362.0,87361.0,0.03706759]
["bitfinex","BTCUSD",1764087827988,0.02340811,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087828507,0.34640811,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087830109,0.39640811,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087830535,0.4071154,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087830743,2.4071154,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087830935,2.3571154,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087831150,2.35368811,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087831568,2.35268811,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087831809,2.35468811,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087831959,2.35668811,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087832182,2.35468811,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087832378,2.35268811,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087832755,2.54043241,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087832904,2.57579866,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087833104,2.45957735,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087833508,2.46157735,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087833712,2.46257735,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087834283,2.50354988,87362.0,87361.0,0.00011759]
["bitfinex","BTCUSD",1764087834663,2.62447382,87355.0,87354.0,0.5]
["bitfinex","BTCUSD",1764087834829,2.68124818,87355.0,87354.0,0.5]
["bitfinex","BTCUSD",1764087835647,2.72322071,87355.0,87354.0,0.5]
["bitfinex","BTCUSD",1764087836055,2.72322071,87355.0,87315.0,0.07792]
["bitfinex","BTCUSD",1764087836056,0.22905309,87316.0,87315.0,0.07792]
["bitfinex","BTCUSD",1764087836296,0.01145213,87320.0,87315.0,0.07831213]
["bitfinex","BTCUSD",1764087836605,0.01145213,87320.0,87317.0,0.05179]
["bitfinex","BTCUSD",1764087836831,0.22904784,87318.0,87317.0,0.05179]
["bitfinex","BTCUSD",1764087836950,0.22904784,87318.0,87315.0,0.00039213]
["bitfinex","BTCUSD",1764087836951,0.01145239,87318.0,87315.0,0.00039213]
["bitfinex","BTCUSD",1764087837152,0.22905056,87317.0,87315.0,0.00039213]
["bitfinex","BTCUSD",1764087837355,0.22905309,87316.0,87315.0,0.00039213]
["bitfinex","BTCUSD",1764087838391,0.10966494,87319.0,87316.0,0.22905052]
["bitfinex","BTCUSD",1764087838586,0.10966494,87319.0,87318.0,0.05179]
["bitfinex","BTCUSD",1764087838981,0.10966494,87319.0,87318.0,0.12619]
["bitfinex","BTCUSD",1764087839388,0.323,87328.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1764087839587,0.33445108,87328.0,87327.0,0.04971]
["bitfinex","BTCUSD",1764087839790,0.323,87328.0,87327.0,0.04971]
["bitfinex","BTCUSD",1764087839989,0.36297975,87350.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1764087840200,0.36297975,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1764087840201,0.323,87346.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1764087840427,0.0213678,87345.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1764087840631,0.0213678,87345.0,87341.0,0.24043562]
["bitfinex","BTCUSD",1764087840632,0.12111379,87345.0,87344.0,0.04971]
["bitfinex","BTCUSD",1764087840833,0.43266494,87345.0,87344.0,0.04971]
["bitfinex","BTCUSD",1764087841070,0.45403265,87345.0,87344.0,0.04971]
["bitfinex","BTCUSD",1764087841217,0.66164198,87345.0,87344.0,0.04971]
["bitfinex","BTCUSD",1764087841413,0.43266494,87345.0,87344.0,0.04971]
["bitfinex","BTCUSD",1764087841619,0.33964198,87345.0,87344.0,0.04971]
["bitfinex","BTCUSD",1764087841832,0.11066494,87345.0,87344.0,0.35308966]
["bitfinex","BTCUSD",1764087842034,0.11066494,87345.0,87344.0,0.12411]
["bitfinex","BTCUSD",1764087842035,0.003,87345.0,87344.0,0.12411]
["bitfinex","BTCUSD",1764087842832,0.002,87345.0,87344.0,0.12411]
["bitfinex","BTCUSD",1764087843241,0.003,87345.0,87344.0,0.12411]
["bitfinex","BTCUSD",1764087843703,0.002,87345.0,87344.0,0.12411]
["bitfinex","BTCUSD",1764087844066,0.003,87345.0,87344.0,0.04971]
["bitfinex","BTCUSD",1764087844264,0.22899015,87340.0,87338.0,0.0744]
["bitfinex","BTCUSD",1764087844464,0.01144924,87342.0,87330.0,0.04594]
["bitfinex","BTCUSD",1764087844465,0.22899801,87337.0,87330.0,0.04594]
["bitfinex","BTCUSD",1764087844874,0.22899801,87337.0,87330.0,0.28640632]
["bitfinex","BTCUSD",1764087845212,0.22899124,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1764087845434,0.22899605,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1764087845711,0.2290085,87333.0,87332.0,0.1467]
["bitfinex","BTCUSD",1764087845866,0.38867344,87333.0,87332.0,0.1467]
["bitfinex","BTCUSD",1764087846073,0.4100601,87333.0,87332.0,0.1467]
["bitfinex","BTCUSD",1764087846819,0.1310516,87333.0,87332.0,0.1467]
["bitfinex","BTCUSD",1764087847780,0.02238666,87333.0,87332.0,0.27081]
["bitfinex","BTCUSD",1764087848159,0.02338666,87333.0,87332.0,0.19641]
["bitfinex","BTCUSD",1764087848450,0.02338666,87333.0,87332.0,0.1467]
["bitfinex","BTCUSD",1764087849390,0.01145186,87322.0,87317.0,0.01873252]
["bitfinex","BTCUSD",1764087849592,0.01145186,87322.0,87317.0,0.24778156]
["bitfinex","BTCUSD",1764087849593,0.01145199,87321.0,87317.0,0.24778156]
["bitfinex","BTCUSD",1764087849771,0.2290427,87320.0,87317.0,0.32218156]
["bitfinex","BTCUSD",1764087849975,0.22905571,87315.0,87314.0,0.03695]
["bitfinex","BTCUSD",1764087850173,0.01145239,87318.0,87314.0,0.03695]
["bitfinex","BTCUSD",1764087850385,0.22905058,87317.0,87315.0,0.02290557]
["bitfinex","BTCUSD",1764087850590,0.22905309,87316.0,87315.0,0.02290557]
["bitfinex","BTCUSD",1764087850752,0.33870798,87320.0,87314.0,0.07130874]
["bitfinex","BTCUSD",1764087850951,0.24050299,87317.0,87314.0,0.03695]
["bitfinex","BTCUSD",1764087851199,0.01145199,87321.0,87314.0,0.03695]
["bitfinex","BTCUSD",1764087851200,0.02143307,87316.0,87314.0,0.03695]
["bitfinex","BTCUSD",1764087851426,0.0114516,87324.0,87318.0,0.22904717]
["bitfinex","BTCUSD",1764087851704,0.10966494,87320.0,87319.0,0.22904522]
["bitfinex","BTCUSD",1764087851878,0.02142984,87320.0,87319.0,0.30344522]
["bitfinex","BTCUSD",1764087852089,0.02142984,87320.0,87319.0,0.35315522]
["bitfinex","BTCUSD",1764087852409,0.3573999,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1764087852558,0.01145042,87333.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764087852758,0.02142757,87332.0,87331.0,0.24046443]
["bitfinex","BTCUSD",1764087852979,0.03287812,87332.0,87329.0,0.0744]
["bitfinex","BTCUSD",1764087853197,0.01145055,87332.0,87331.0,0.08837]
["bitfinex","BTCUSD",1764087853510,0.26189129,87332.0,87331.0,0.03866]
["bitfinex","BTCUSD",1764087853922,0.26189129,87332.0,87331.0,0.08837]
["bitfinex","BTCUSD",1764087854120,0.26189129,87332.0,87314.0,0.03695]
["bitfinex","BTCUSD",1764087854121,0.01145252,87317.0,87314.0,0.03695]
["bitfinex","BTCUSD",1764087854355,0.22905571,87315.0,87314.0,0.03695]
["bitfinex","BTCUSD",1764087854597,0.25048829,87315.0,87314.0,0.03695]
["bitfinex","BTCUSD",1764087854806,0.25048829,87315.0,87303.0,0.31504104]
["bitfinex","BTCUSD",1764087854807,0.01145357,87309.0,87306.0,0.03877]
["bitfinex","BTCUSD",1764087855033,0.01145357,87309.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087855034,0.02143258,87308.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087855230,0.03288641,87307.0,87300.0,0.0233095]
["bitfinex","BTCUSD",1764087855422,0.22908213,87305.0,87300.0,0.0233095]
["bitfinex","BTCUSD",1764087855611,0.22909245,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087855785,0.25052503,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087856583,0.30052503,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087857363,2.62452503,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087857712,2.63523181,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087858124,2.63623181,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087858324,2.63523181,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087858672,2.63623181,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087859076,2.63523181,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087859307,2.58523181,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087859651,2.59251181,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087859777,2.58280503,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087859982,2.63280503,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087860215,2.74802634,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087860463,2.63080503,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087860635,2.63280503,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087860840,2.64349772,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087861045,2.70502071,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087861267,2.86321455,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087861457,2.70602071,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087862046,2.70502071,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087862454,2.77161308,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087862619,2.77061308,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087862847,2.58521772,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087863053,2.59249772,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087863227,0.35471258,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087863423,0.35471258,87301.0,87300.0,0.35520507]
["bitfinex","BTCUSD",1764087863424,0.02343258,87301.0,87300.0,0.35520507]
["bitfinex","BTCUSD",1764087863825,0.02543258,87301.0,87300.0,0.35520507]
["bitfinex","BTCUSD",1764087864271,0.02343258,87301.0,87300.0,0.35520507]
["bitfinex","BTCUSD",1764087864469,0.02443258,87301.0,87300.0,0.12611]
["bitfinex","BTCUSD",1764087864668,0.02243258,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087865443,0.02343258,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087866295,0.02243258,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087866499,0.02343258,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087866681,0.02243258,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087867446,0.02343258,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087868539,0.02343258,87301.0,87300.0,0.12611]
["bitfinex","BTCUSD",1764087868742,0.02343258,87301.0,87300.0,0.05161]
["bitfinex","BTCUSD",1764087869306,0.02343258,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087869796,0.25252503,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087870191,0.02343258,87301.0,87300.0,0.28070507]
["bitfinex","BTCUSD",1764087870432,0.02343258,87301.0,87300.0,0.35520507]
["bitfinex","BTCUSD",1764087871381,0.02343258,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087871582,0.25252503,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087873535,0.30252503,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087873764,2.30252503,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087873964,2.25252503,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087875027,2.30252503,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087876073,2.62552503,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087876486,2.63622416,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087876685,2.63522416,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087876893,2.63422416,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087877103,2.65987637,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087877725,2.63522416,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087877946,0.25052503,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087878167,0.25252503,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764087878376,0.02443258,87301.0,87300.0,0.35020507]
["bitfinex","BTCUSD",1764087878589,0.01145527,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1764087878802,0.0358872,87301.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1764087878803,0.02143258,87295.0,87293.0,0.22911279]
["bitfinex","BTCUSD",1764087879017,0.02143258,87294.0,87293.0,0.22911279]
["bitfinex","BTCUSD",1764087879445,0.02143258,87294.0,87293.0,0.28032279]
["bitfinex","BTCUSD",1764087879908,0.02143258,87294.0,87293.0,0.35482279]
["bitfinex","BTCUSD",1764087880355,0.02243258,87294.0,87293.0,0.35482279]
["bitfinex","BTCUSD",1764087880588,0.02143258,87294.0,87293.0,0.35482279]
["bitfinex","BTCUSD",1764087881681,0.02243258,87294.0,87293.0,0.35482279]
["bitfinex","BTCUSD",1764087882049,0.05789721,87390.0,87293.0,0.35482279]
["bitfinex","BTCUSD",1764087882050,0.01145331,87311.0,87306.0,0.22907815]
["bitfinex","BTCUSD",1764087882249,0.01145331,87311.0,87293.0,0.12571]
["bitfinex","BTCUSD",1764087882250,0.01145396,87306.0,87298.0,0.05121]
["bitfinex","BTCUSD",1764087882454,0.01145475,87300.0,87297.0,0.22910259]
["bitfinex","BTCUSD",1764087882639,0.24054051,87304.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1764087882842,0.22908497,87304.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1764087883041,0.24054471,87302.0,87299.0,0.22909716]
["bitfinex","BTCUSD",1764087883247,0.323,87309.0,87303.0,0.05121]
["bitfinex","BTCUSD",1764087883498,0.323,87309.0,87306.0,0.24053044]
["bitfinex","BTCUSD",1764087883696,0.0114537,87308.0,87303.0,0.28029555]
["bitfinex","BTCUSD",1764087883911,0.01145396,87306.0,87303.0,0.28029512]
["bitfinex","BTCUSD",1764087884106,0.001,87311.0,87307.0,0.27824416]
["bitfinex","BTCUSD",1764087884328,0.001,87311.0,87310.0,0.27823883]
["bitfinex","BTCUSD",1764087884524,0.01145291,87314.0,87310.0,0.27823883]
["bitfinex","BTCUSD",1764087884740,0.01145291,87314.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087884741,0.001,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087885257,0.001,87308.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1764087885458,0.001,87308.0,87303.0,0.11830213]
["bitfinex","BTCUSD",1764087885459,0.22908195,87305.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087885672,0.01072842,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087885839,0.06072842,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087886441,0.38372842,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087886925,0.40944879,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087888029,0.41044879,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087889538,0.36044879,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087889695,0.36772879,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087890249,0.41672879,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087890431,0.41872879,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087890780,0.41672879,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087890983,0.36572879,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087891165,0.37772879,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087891553,0.37872879,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087891760,0.36872879,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087891927,0.41872879,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087892326,0.41772879,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087892523,0.36144879,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087892856,0.41672879,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087893178,0.41872879,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087893759,0.41672879,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087893962,0.43719759,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087894169,0.43919759,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087894326,0.44019759,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087894552,0.38291759,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087894762,0.38919759,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087894963,0.43919759,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087895164,0.44019759,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087895628,0.39019759,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087897031,0.41547722,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087897471,0.09247722,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087897680,0.04247722,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087898254,0.09247722,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087898447,0.44020708,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087900170,0.66929165,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087900370,2.77378717,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087901003,0.61201165,87304.0,87303.0,0.00039213]
["bitfinex","BTCUSD",1764087901200,0.61201165,87304.0,87303.0,5.882e-05]
["bitfinex","BTCUSD",1764087901504,0.60901165,87304.0,87303.0,5.882e-05]
["bitfinex","BTCUSD",1764087901706,0.61301165,87304.0,87303.0,5.882e-05]
["bitfinex","BTCUSD",1764087902022,0.66101165,87304.0,87303.0,5.882e-05]
["bitfinex","BTCUSD",1764087902243,0.66101165,87304.0,87303.0,8.82e-06]
["bitfinex","BTCUSD",1764087902446,0.66301165,87304.0,87303.0,8.82e-06]
["bitfinex","BTCUSD",1764087902977,0.66101165,87304.0,87303.0,8.82e-06]
["bitfinex","BTCUSD",1764087903383,0.66201165,87304.0,87303.0,8.82e-06]
["bitfinex","BTCUSD",1764087904617,0.61201165,87304.0,87303.0,8.82e-06]
["bitfinex","BTCUSD",1764087906137,0.0244688,87304.0,87303.0,8.82e-06]
["bitfinex","BTCUSD",1764087907003,0.0244688,87304.0,87303.0,0.03452882]
["bitfinex","BTCUSD",1764087907407,0.0244688,87304.0,87303.0,0.14951882]
["bitfinex","BTCUSD",1764087907574,0.0244688,87304.0,87303.0,0.07942882]
["bitfinex","BTCUSD",1764087907779,0.0234688,87304.0,87303.0,0.07942882]
["bitfinex","BTCUSD",1764087907982,0.0214688,87304.0,87303.0,0.07942882]
["bitfinex","BTCUSD",1764087908187,0.0224688,87304.0,87303.0,0.07875713]
["bitfinex","BTCUSD",1764087908414,0.0234688,87304.0,87303.0,0.07875713]
["bitfinex","BTCUSD",1764087909365,0.24055272,87299.0,87294.0,0.03452]
["bitfinex","BTCUSD",1764087909570,0.01145527,87296.0,87294.0,0.00011771]
["bitfinex","BTCUSD",1764087909748,0.24056113,87296.0,87294.0,0.00011771]
["bitfinex","BTCUSD",1764087909985,0.01145501,87298.0,87294.0,0.00011771]
["bitfinex","BTCUSD",1764087910184,0.01145488,87299.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1764087910299,0.22910447,87297.0,87294.0,0.00011771]
["bitfinex","BTCUSD",1764087910501,0.01145514,87297.0,87295.0,0.22910764]
["bitfinex","BTCUSD",1764087910707,0.22910819,87295.0,87294.0,0.00011771]
["bitfinex","BTCUSD",1764087910945,0.250575,87295.0,87294.0,0.00011771]
["bitfinex","BTCUSD",1764087911379,0.02146681,87295.0,87294.0,0.22922853]
["bitfinex","BTCUSD",1764087911583,0.02146681,87295.0,87294.0,0.00011771]
["bitfinex","BTCUSD",1764087912320,0.250575,87295.0,87294.0,0.00011771]
["bitfinex","BTCUSD",1764087912531,0.251575,87295.0,87294.0,0.00011771]
["bitfinex","BTCUSD",1764087912914,0.02246681,87295.0,87294.0,0.27412853]
["bitfinex","BTCUSD",1764087913111,0.02246681,87295.0,87294.0,0.34421853]
["bitfinex","BTCUSD",1764087913272,0.252575,87295.0,87294.0,0.00011771]
["bitfinex","BTCUSD",1764087913914,0.62105478,87295.0,87294.0,0.00011771]
["bitfinex","BTCUSD",1764087914123,2.62105478,87295.0,87294.0,0.00011771]
["bitfinex","BTCUSD",1764087914325,2.61833478,87295.0,87294.0,0.00011771]
["bitfinex","BTCUSD",1764087914727,2.61733478,87295.0,87294.0,0.00011771]
["bitfinex","BTCUSD",1764087915153,2.66733478,87295.0,87294.0,0.00011771]
["bitfinex","BTCUSD",1764087915361,2.66633478,87295.0,87294.0,0.00011771]
["bitfinex","BTCUSD",1764087915566,2.66833478,87295.0,87294.0,0.00011771]
["bitfinex","BTCUSD",1764087916405,2.66933478,87295.0,87294.0,0.00011771]
["bitfinex","BTCUSD",1764087916607,2.61933478,87295.0,87294.0,0.00011771]
["bitfinex","BTCUSD",1764087917014,2.66933478,87295.0,87294.0,0.00011771]
["bitfinex","BTCUSD",1764087917250,2.66733478,87295.0,87294.0,0.00011771]
["bitfinex","BTCUSD",1764087917447,2.66933478,87295.0,87294.0,0.00011771]
["bitfinex","BTCUSD",1764087917723,2.78455609,87295.0,87294.0,0.00011771]
["bitfinex","BTCUSD",1764087917946,2.82652862,87295.0,87294.0,0.00011771]
["bitfinex","BTCUSD",1764087918155,2.66933478,87295.0,87294.0,0.00011771]
["bitfinex","BTCUSD",1764087918358,2.66205478,87295.0,87294.0,0.00011771]
["bitfinex","BTCUSD",1764087918561,2.61933478,87295.0,87294.0,0.00011771]
["bitfinex","BTCUSD",1764087919120,0.61933478,87295.0,87294.0,0.00011771]
["bitfinex","BTCUSD",1764087919705,0.29633478,87295.0,87294.0,0.00011771]
["bitfinex","BTCUSD",1764087919913,0.260855,87295.0,87294.0,0.00011771]
["bitfinex","BTCUSD",1764087920122,2.66901791,87295.0,87294.0,0.00011771]
["bitfinex","BTCUSD",1764087920332,0.01145829,87273.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087920554,0.2291502,87279.0,87272.0,0.04606]
["bitfinex","BTCUSD",1764087920753,0.2291656,87274.0,87272.0,0.04606]
["bitfinex","BTCUSD",1764087920975,0.01145829,87273.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087921533,0.01362401,87290.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1764087921738,0.10966494,87296.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1764087921739,0.02146988,87283.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1764087921902,0.03292699,87282.0,87278.0,0.22915036]
["bitfinex","BTCUSD",1764087922239,0.02146988,87281.0,87278.0,0.22915036]
["bitfinex","BTCUSD",1764087922566,0.03292725,87280.0,87277.0,0.04538777]
["bitfinex","BTCUSD",1764087922763,0.02146988,87279.0,87277.0,0.03393]
["bitfinex","BTCUSD",1764087922900,0.02146988,87278.0,87277.0,0.03393]
["bitfinex","BTCUSD",1764087923105,0.01145803,87275.0,87270.0,0.01185869]
["bitfinex","BTCUSD",1764087923348,0.01145803,87275.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1764087923748,0.24062596,87273.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087923962,0.01145764,87278.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1764087924118,0.01145764,87278.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1764087924119,0.01245764,87278.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1764087924328,0.22916933,87272.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087924738,0.24162044,87275.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1764087924947,0.22917003,87272.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087925372,0.0114579,87276.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1764087925694,0.22915073,87279.0,87275.0,0.04606]
["bitfinex","BTCUSD",1764087925866,0.22915073,87279.0,87277.0,0.03393]
["bitfinex","BTCUSD",1764087926068,0.02146209,87278.0,87277.0,0.07999]
["bitfinex","BTCUSD",1764087926390,0.02246209,87278.0,87277.0,0.14737]
["bitfinex","BTCUSD",1764087926959,0.00728,87287.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1764087927162,0.02146013,87286.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1764087927362,0.02146013,87285.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1764087927565,0.02146013,87285.0,87282.0,0.24059762]
["bitfinex","BTCUSD",1764087927773,0.00728,87287.0,87284.0,0.05751685]
["bitfinex","BTCUSD",1764087927976,0.01145737,87280.0,87277.0,0.03393]
["bitfinex","BTCUSD",1764087928354,0.001,87278.0,87277.0,0.03393]
["bitfinex","BTCUSD",1764087928526,0.001,87278.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087928527,0.22916914,87272.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087928929,0.01145829,87273.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087929140,0.03091491,87309.0,87273.0,0.22916518]
["bitfinex","BTCUSD",1764087929141,0.24161118,87278.0,87273.0,0.22916518]
["bitfinex","BTCUSD",1764087929341,0.22915995,87276.0,87274.0,0.02291633]
["bitfinex","BTCUSD",1764087929542,0.22916896,87272.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087929703,0.0114579,87276.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087929704,0.01145803,87275.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087929904,0.24061678,87276.0,87270.0,0.03477607]
["bitfinex","BTCUSD",1764087930100,0.01145816,87274.0,87270.0,0.26394928]
["bitfinex","BTCUSD",1764087930308,0.01145777,87277.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1764087930517,0.24061597,87276.0,87273.0,0.04606]
["bitfinex","BTCUSD",1764087930723,0.001,87275.0,87273.0,0.04606]
["bitfinex","BTCUSD",1764087930934,0.001,87275.0,87274.0,0.06738]
["bitfinex","BTCUSD",1764087931116,0.01873645,87287.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1764087931435,0.2693283,87286.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1764087931636,0.0214593,87285.0,87281.0,0.24060176]
["bitfinex","BTCUSD",1764087931835,0.26205415,87284.0,87280.0,0.04538737]
["bitfinex","BTCUSD",1764087932036,0.26205805,87283.0,87280.0,0.03393]
["bitfinex","BTCUSD",1764087932282,0.0214593,87282.0,87281.0,0.29652494]
["bitfinex","BTCUSD",1764087932624,0.0214593,87282.0,87281.0,0.34258494]
["bitfinex","BTCUSD",1764087932883,0.24784949,87293.0,87285.0,0.24059116]
["bitfinex","BTCUSD",1764087933081,0.01145685,87284.0,87280.0,0.03393]
["bitfinex","BTCUSD",1764087933312,0.22914428,87282.0,87280.0,0.03393]
["bitfinex","BTCUSD",1764087933488,0.22915088,87279.0,87277.0,0.1467]
["bitfinex","BTCUSD",1764087933684,0.2291506,87279.0,87277.0,0.1467]
["bitfinex","BTCUSD",1764087933893,0.01145672,87285.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1764087934068,0.22913975,87283.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1764087934479,0.22913975,87283.0,87277.0,0.38731171]
["bitfinex","BTCUSD",1764087934480,0.01145711,87282.0,87277.0,0.38731171]
["bitfinex","BTCUSD",1764087934680,0.001,87279.0,87278.0,0.24061022]
["bitfinex","BTCUSD",1764087935246,0.22915282,87278.0,87277.0,0.1467]
["bitfinex","BTCUSD",1764087936134,0.02145972,87278.0,87277.0,0.1467]
["bitfinex","BTCUSD",1764087936360,0.24058862,87286.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1764087936605,0.001,87283.0,87280.0,0.24060411]
["bitfinex","BTCUSD",1764087936832,0.24059523,87284.0,87281.0,0.22914407]
["bitfinex","BTCUSD",1764087937036,0.24059523,87284.0,87277.0,0.3873126]
["bitfinex","BTCUSD",1764087937037,0.01145737,87280.0,87277.0,0.1467]
["bitfinex","BTCUSD",1764087937248,0.001,87278.0,87277.0,0.37585544]
["bitfinex","BTCUSD",1764087937464,0.24059217,87285.0,87280.0,0.22914675]
["bitfinex","BTCUSD",1764087937664,0.26205681,87284.0,87283.0,0.04606]
["bitfinex","BTCUSD",1764087937841,0.26205681,87284.0,87281.0,0.07883724]
["bitfinex","BTCUSD",1764087938043,0.0214629,87283.0,87281.0,0.07883724]
["bitfinex","BTCUSD",1764087938256,0.0214629,87282.0,87281.0,0.07883724]
["bitfinex","BTCUSD",1764087938656,0.22914232,87282.0,87281.0,0.04606]
["bitfinex","BTCUSD",1764087938836,0.25060522,87282.0,87281.0,0.04606]
["bitfinex","BTCUSD",1764087939182,0.0214629,87282.0,87281.0,0.34258494]
["bitfinex","BTCUSD",1764087939382,0.01145685,87284.0,87281.0,0.11344]
["bitfinex","BTCUSD",1764087939617,0.001,87282.0,87281.0,0.11344]
["bitfinex","BTCUSD",1764087939819,0.002,87282.0,87281.0,0.11344]
["bitfinex","BTCUSD",1764087940030,0.002,87282.0,87281.0,0.04606]
["bitfinex","BTCUSD",1764087940202,0.25062732,87282.0,87281.0,0.04606]
["bitfinex","BTCUSD",1764087940820,0.22915807,87276.0,87275.0,0.1467]
["bitfinex","BTCUSD",1764087941163,0.25064888,87276.0,87275.0,0.1467]
["bitfinex","BTCUSD",1764087942032,0.2291712,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087942225,0.25794201,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087942436,0.30794201,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087942636,0.25794201,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087942764,0.30794201,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087942962,0.25794201,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087943192,0.25894201,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087943391,0.71059009,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087943598,2.83884871,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087943772,2.83984871,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087944136,2.77094863,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087944625,2.77194863,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087944829,2.81305207,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087944983,2.77194863,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087945188,2.77094863,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087945389,2.77494863,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087945589,2.81615628,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087945812,2.92937759,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087946019,2.81615628,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087946330,2.77094863,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087946535,2.77294863,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087946709,2.73857043,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087947632,2.73657043,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087947834,2.6819761,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087948060,2.66417311,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087948253,2.67145311,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087948455,2.66645311,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087948658,2.66945311,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087948880,2.62045311,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087949054,2.61745311,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087949257,2.61845311,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087949494,2.58294201,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087949700,2.59365556,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087949871,2.58494201,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087950277,2.58294201,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087950601,2.69816332,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087950799,2.63094201,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087951040,2.72886179,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087951267,2.77183432,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087951434,2.77383432,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087951812,2.88605563,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087952023,2.80370626,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087952337,2.77283432,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764087952684,2.77283432,87271.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087952685,0.61472045,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087952910,2.72888805,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087953566,2.63440191,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087953693,2.59168191,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087953893,2.58096827,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087954088,2.59096827,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087954552,2.58096827,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087954846,2.61542482,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087955293,2.61942482,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087955828,2.61214482,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087956087,2.61942482,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087956291,2.66942482,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087956499,0.61942482,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087956797,0.72908976,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087957344,0.72708976,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087957548,0.72608976,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087957865,0.72808976,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087958399,0.72708976,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087958601,0.72808976,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087958902,0.69163321,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087959203,0.69363321,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087959949,0.69354328,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087960160,0.37054328,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087960833,0.42054328,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087961019,0.02440088,87261.0,87260.0,0.04171]
["bitfinex","BTCUSD",1764087961334,0.02440088,87261.0,87260.0,0.33359009]
["bitfinex","BTCUSD",1764087961534,0.003,87261.0,87260.0,0.10439]
["bitfinex","BTCUSD",1764087961675,0.003,87261.0,87260.0,0.33359009]
["bitfinex","BTCUSD",1764087961878,0.002,87261.0,87260.0,0.33359009]
["bitfinex","BTCUSD",1764087962098,0.003,87261.0,87260.0,0.33359009]
["bitfinex","BTCUSD",1764087962375,0.001,87261.0,87260.0,0.10439]
["bitfinex","BTCUSD",1764087962613,0.002,87261.0,87260.0,0.10439]
["bitfinex","BTCUSD",1764087965541,0.001,87261.0,87260.0,0.10439]
["bitfinex","BTCUSD",1764087965744,0.002,87261.0,87260.0,0.10439]
["bitfinex","BTCUSD",1764087966386,0.002,87261.0,87260.0,0.04171]
["bitfinex","BTCUSD",1764087966788,0.002,87261.0,87260.0,0.10439]
["bitfinex","BTCUSD",1764087966988,0.01145921,87266.0,87262.0,0.2291942]
["bitfinex","BTCUSD",1764087967231,0.01145921,87266.0,87265.0,0.04131]
["bitfinex","BTCUSD",1764087967382,0.24064354,87266.0,87265.0,0.04131]
["bitfinex","BTCUSD",1764087967596,0.01145947,87264.0,87260.0,0.01186]
["bitfinex","BTCUSD",1764087967798,0.22919502,87262.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087968135,0.01145908,87267.0,87263.0,0.22919208]
["bitfinex","BTCUSD",1764087968434,0.001,87266.0,87264.0,0.24064886]
["bitfinex","BTCUSD",1764087968665,0.24061971,87275.0,87265.0,0.11544934]
["bitfinex","BTCUSD",1764087968795,0.22916606,87273.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1764087968998,0.03288789,87272.0,87267.0,0.04131]
["bitfinex","BTCUSD",1764087969201,0.10966494,87278.0,87267.0,0.04131]
["bitfinex","BTCUSD",1764087969202,0.02142947,87271.0,87270.0,0.22917382]
["bitfinex","BTCUSD",1764087969398,0.22914638,87281.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1764087969629,0.0214336,87280.0,87277.0,0.07541]
["bitfinex","BTCUSD",1764087969824,0.10966494,87283.0,87281.0,0.22914494]
["bitfinex","BTCUSD",1764087970050,0.10966494,87283.0,87282.0,0.27045232]
["bitfinex","BTCUSD",1764087970296,0.13110511,87283.0,87282.0,0.27045232]
["bitfinex","BTCUSD",1764087970839,0.22915049,87279.0,87277.0,0.09678]
["bitfinex","BTCUSD",1764087971041,0.14256209,87283.0,87277.0,0.09678]
["bitfinex","BTCUSD",1764087971042,0.002,87283.0,87282.0,0.04131]
["bitfinex","BTCUSD",1764087971402,0.02244125,87283.0,87282.0,0.04131]
["bitfinex","BTCUSD",1764087971604,0.02444125,87283.0,87282.0,0.10399]
["bitfinex","BTCUSD",1764087971897,0.02144125,87283.0,87282.0,0.33313232]
["bitfinex","BTCUSD",1764087972113,0.02144125,87283.0,87282.0,0.04131]
["bitfinex","BTCUSD",1764087972311,0.25158094,87283.0,87282.0,0.04131]
["bitfinex","BTCUSD",1764087972673,0.25158094,87283.0,87282.0,0.10399]
["bitfinex","BTCUSD",1764087973292,0.25158094,87283.0,87282.0,0.04131]
["bitfinex","BTCUSD",1764087973496,0.22915282,87278.0,87277.0,0.0341]
["bitfinex","BTCUSD",1764087973714,0.24062976,87271.0,87270.0,0.0341]
["bitfinex","BTCUSD",1764087974446,0.24062976,87271.0,87270.0,0.07701]
["bitfinex","BTCUSD",1764087975184,0.01245856,87271.0,87270.0,0.0341]
["bitfinex","BTCUSD",1764087975421,0.001,87271.0,87270.0,0.30618382]
["bitfinex","BTCUSD",1764087975579,0.001,87271.0,87270.0,0.13831]
["bitfinex","BTCUSD",1764087975985,0.001,87271.0,87270.0,0.36748382]
["bitfinex","BTCUSD",1764087976923,0.22917958,87268.0,87266.0,0.0341]
["bitfinex","BTCUSD",1764087977283,0.01145882,87269.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087977284,0.01145961,87263.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087977533,0.22919483,87262.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087977881,0.01145908,87267.0,87261.0,0.04291]
["bitfinex","BTCUSD",1764087978076,0.01145908,87267.0,87262.0,0.04291]
["bitfinex","BTCUSD",1764087978278,0.001,87268.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764087978479,0.2406441,87266.0,87262.0,0.27210451]
["bitfinex","BTCUSD",1764087978680,0.001,87268.0,87267.0,0.04291]
["bitfinex","BTCUSD",1764087978936,0.001,87268.0,87267.0,0.10421]
["bitfinex","BTCUSD",1764087979297,0.001,87268.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1764087979298,0.23017972,87268.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1764087979672,0.01145908,87267.0,87262.0,0.22919244]
["bitfinex","BTCUSD",1764087979852,0.01145869,87270.0,87265.0,0.22918649]
["bitfinex","BTCUSD",1764087980048,0.01145869,87270.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1764087980049,0.01145816,87274.0,87271.0,0.2291709]
["bitfinex","BTCUSD",1764087980261,0.01145816,87274.0,87266.0,0.0613]
["bitfinex","BTCUSD",1764087980262,0.01145803,87275.0,87272.0,0.04291]
["bitfinex","BTCUSD",1764087980467,0.25059285,87274.0,87273.0,0.03098]
["bitfinex","BTCUSD",1764087980699,0.22916343,87274.0,87273.0,0.03098]
["bitfinex","BTCUSD",1764087980815,0.22916343,87274.0,87273.0,0.07389]
["bitfinex","BTCUSD",1764087981217,0.24161905,87275.0,87273.0,0.07389]
["bitfinex","BTCUSD",1764087981481,0.23016069,87275.0,87273.0,0.03098]
["bitfinex","BTCUSD",1764087981698,0.23016332,87274.0,87273.0,0.03098]
["bitfinex","BTCUSD",1764087982306,0.22919746,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087982920,0.01145947,87264.0,87260.0,0.10461]
["bitfinex","BTCUSD",1764087983075,0.22919746,87261.0,87260.0,0.0617]
["bitfinex","BTCUSD",1764087983275,0.22919746,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087983601,0.22919746,87261.0,87260.0,0.04331]
["bitfinex","BTCUSD",1764087983805,0.55219746,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087984036,0.63092275,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087984168,0.72888427,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087984370,2.76298427,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087985161,2.76398427,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087986205,2.76298427,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087986659,2.76698427,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764087987071,0.55222373,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764087987279,2.83857548,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764087987415,2.83857548,87251.0,87250.0,1e-08]
["bitfinex","BTCUSD",1764087988114,2.84057548,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087988313,2.72077249,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087988530,2.46683693,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087988770,0.46339023,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087988931,0.46439023,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087989145,0.14139023,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087989519,0.02144529,87251.0,87250.0,0.0430277]
["bitfinex","BTCUSD",1764087989674,0.01146026,87258.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1764087989870,0.02141614,87257.0,87256.0,0.22920965]
["bitfinex","BTCUSD",1764087990236,0.02141614,87257.0,87255.0,0.22921146]
["bitfinex","BTCUSD",1764087990436,0.24066104,87260.0,87256.0,0.2292096]
["bitfinex","BTCUSD",1764087990663,0.24066104,87260.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1764087990664,0.01146052,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1764087990880,0.01146092,87253.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087991089,0.25063784,87252.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087991325,0.02141648,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087992632,0.39441648,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087993059,2.39441648,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087993466,2.39641648,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087993838,2.39541648,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087994438,2.39641648,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087994661,2.42739648,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087994860,2.42639648,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087995064,2.42839648,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087995281,2.44638061,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087995445,2.44538061,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087995761,2.44638061,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087996225,2.44538061,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087996429,2.44336696,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087996667,2.44436696,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087996845,2.56158827,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087997043,2.55858827,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087997249,2.62111126,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087997506,2.64875227,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087998046,2.53353096,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087998645,2.52625096,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087998831,2.47100797,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087999271,2.46031043,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087999475,2.44635677,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087999686,2.56157808,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764087999886,2.44635677,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088000108,2.38566283,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088000895,0.38566283,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088001276,2.38566283,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088001477,2.11266283,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088001848,2.34188656,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088002450,2.35258414,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088002935,0.05538283,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088003059,0.02440283,87251.0,87250.0,0.0430277]
["bitfinex","BTCUSD",1764088003253,0.02439843,87251.0,87250.0,0.0430277]
["bitfinex","BTCUSD",1764088003485,0.02339843,87251.0,87250.0,0.0430277]
["bitfinex","BTCUSD",1764088003693,0.02139843,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088004079,0.001,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088004281,0.02239855,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088005006,0.07239855,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088005348,0.02339855,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088005788,0.02239855,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088006155,0.02339855,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088009391,0.02339855,87251.0,87250.0,0.0394677]
["bitfinex","BTCUSD",1764088010196,0.02339855,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088011531,0.34639855,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088012743,0.57562228,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088013147,0.02339855,87251.0,87250.0,0.26869406]
["bitfinex","BTCUSD",1764088013712,0.25262228,87251.0,87250.0,0.0394677]
["bitfinex","BTCUSD",1764088013860,0.02339855,87251.0,87250.0,0.0394677]
["bitfinex","BTCUSD",1764088014397,0.02339855,87251.0,87250.0,0.33255406]
["bitfinex","BTCUSD",1764088014548,0.02339855,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088014748,2.36228722,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088014954,2.36128722,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088015266,2.36028722,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088015469,2.68328722,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088015670,2.71976958,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088015881,2.69402588,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088016080,2.69502588,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088016300,2.69602588,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088016503,2.68528722,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088016951,2.34639855,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088017284,0.57562228,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088017496,0.68528722,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088017826,0.68428722,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088019570,0.68528722,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088020944,0.34639855,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088021203,0.34539855,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088021358,0.34439855,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088021712,0.34539855,87251.0,87250.0,0.26906406]
["bitfinex","BTCUSD",1764088022007,0.34539855,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088022221,0.02239855,87251.0,87250.0,0.32859406]
["bitfinex","BTCUSD",1764088022418,0.001,87251.0,87250.0,0.32859406]
["bitfinex","BTCUSD",1764088022613,0.001,87251.0,87250.0,0.0993677]
["bitfinex","BTCUSD",1764088024114,0.01146052,87256.0,87251.0,0.22922373]
["bitfinex","BTCUSD",1764088024318,0.2292221,87252.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088024549,0.02246844,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088024698,0.34546844,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088025097,0.34546844,87251.0,87250.0,0.0398377]
["bitfinex","BTCUSD",1764088025296,0.34446844,87251.0,87250.0,0.0398377]
["bitfinex","BTCUSD",1764088025496,0.34446844,87251.0,87250.0,0.0993677]
["bitfinex","BTCUSD",1764088025701,0.02246844,87251.0,87250.0,0.0993677]
["bitfinex","BTCUSD",1764088025904,0.02146844,87251.0,87250.0,0.0993677]
["bitfinex","BTCUSD",1764088026099,0.01146013,87259.0,87250.0,0.0993677]
["bitfinex","BTCUSD",1764088026100,0.02147263,87252.0,87250.0,0.0993677]
["bitfinex","BTCUSD",1764088026316,0.02247263,87251.0,87250.0,0.269063]
["bitfinex","BTCUSD",1764088026896,0.02247263,87251.0,87250.0,0.328593]
["bitfinex","BTCUSD",1764088027505,0.02247263,87251.0,87250.0,0.0993677]
["bitfinex","BTCUSD",1764088027678,0.02147263,87251.0,87250.0,0.0993677]
["bitfinex","BTCUSD",1764088028033,0.02247263,87251.0,87250.0,0.0993677]
["bitfinex","BTCUSD",1764088028220,0.02147263,87251.0,87250.0,0.0993677]
["bitfinex","BTCUSD",1764088028660,0.02247263,87251.0,87250.0,0.0993677]
["bitfinex","BTCUSD",1764088029304,0.001,87251.0,87250.0,0.0993677]
["bitfinex","BTCUSD",1764088029717,0.001,87251.0,87250.0,0.12229033]
["bitfinex","BTCUSD",1764088030446,0.001,87251.0,87250.0,0.0398377]
["bitfinex","BTCUSD",1764088031177,0.01146013,87259.0,87250.0,0.0398377]
["bitfinex","BTCUSD",1764088031178,0.22919104,87264.0,87250.0,0.0993677]
["bitfinex","BTCUSD",1764088031379,0.03294076,87260.0,87258.0,0.03126]
["bitfinex","BTCUSD",1764088031624,0.02148076,87259.0,87258.0,0.03126]
["bitfinex","BTCUSD",1764088032198,0.25068347,87259.0,87258.0,0.03126]
["bitfinex","BTCUSD",1764088032405,0.02148076,87259.0,87258.0,0.07098]
["bitfinex","BTCUSD",1764088032627,0.02248076,87260.0,87258.0,0.30018457]
["bitfinex","BTCUSD",1764088032799,0.02148076,87259.0,87258.0,0.31999457]
["bitfinex","BTCUSD",1764088032999,0.3503174,87263.0,87259.0,0.22920223]
["bitfinex","BTCUSD",1764088033255,0.02148826,87262.0,87260.0,0.22919933]
["bitfinex","BTCUSD",1764088033441,0.02148826,87261.0,87260.0,0.22919933]
["bitfinex","BTCUSD",1764088033741,0.02148826,87261.0,87260.0,0.26891933]
["bitfinex","BTCUSD",1764088034147,0.02148826,87261.0,87260.0,0.09867]
["bitfinex","BTCUSD",1764088034452,0.02148826,87261.0,87260.0,0.03972]
["bitfinex","BTCUSD",1764088035280,0.02148826,87261.0,87260.0,0.09867]
["bitfinex","BTCUSD",1764088035486,0.02148826,87261.0,87260.0,0.26892009]
["bitfinex","BTCUSD",1764088035812,0.02248826,87261.0,87260.0,0.26892009]
["bitfinex","BTCUSD",1764088036260,0.02248826,87261.0,87260.0,0.03972]
["bitfinex","BTCUSD",1764088036452,0.02248826,87261.0,87260.0,0.09867]
["bitfinex","BTCUSD",1764088036673,0.02248826,87261.0,87260.0,0.03972]
["bitfinex","BTCUSD",1764088038357,0.22920009,87260.0,87258.0,0.03126]
["bitfinex","BTCUSD",1764088038537,0.02148826,87259.0,87258.0,0.03126]
["bitfinex","BTCUSD",1764088038987,0.02148826,87259.0,87258.0,0.07228]
["bitfinex","BTCUSD",1764088039131,0.02148826,87259.0,87258.0,0.15415053]
["bitfinex","BTCUSD",1764088039668,0.02148826,87259.0,87258.0,0.13123]
["bitfinex","BTCUSD",1764088040060,0.02148826,87259.0,87258.0,0.07228]
["bitfinex","BTCUSD",1764088040251,0.02148826,87259.0,87258.0,0.30148534]
["bitfinex","BTCUSD",1764088040457,0.02148826,87259.0,87258.0,0.36043534]
["bitfinex","BTCUSD",1764088040658,0.02148826,87259.0,87258.0,0.30148534]
["bitfinex","BTCUSD",1764088040855,0.001,87259.0,87258.0,0.36043534]
["bitfinex","BTCUSD",1764088041030,0.01145672,87285.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1764088041213,0.18486629,87298.0,87258.0,0.13123]
["bitfinex","BTCUSD",1764088041214,0.01145869,87270.0,87259.0,0.08187027]
["bitfinex","BTCUSD",1764088041412,0.01145869,87270.0,87258.0,0.03126]
["bitfinex","BTCUSD",1764088041413,0.01145947,87264.0,87258.0,0.03126]
["bitfinex","BTCUSD",1764088041612,0.02147177,87263.0,87260.0,0.01146]
["bitfinex","BTCUSD",1764088041860,0.02147177,87262.0,87260.0,0.03438]
["bitfinex","BTCUSD",1764088042074,0.02147177,87261.0,87260.0,0.02292]
["bitfinex","BTCUSD",1764088042335,0.02147177,87261.0,87260.0,0.03438]
["bitfinex","BTCUSD",1764088042465,0.02147177,87262.0,87260.0,0.03438]
["bitfinex","BTCUSD",1764088042667,0.03293151,87262.0,87259.0,0.24066266]
["bitfinex","BTCUSD",1764088042868,0.02147177,87261.0,87259.0,0.24066266]
["bitfinex","BTCUSD",1764088043267,0.02147177,87261.0,87258.0,0.03126]
["bitfinex","BTCUSD",1764088043466,0.22920009,87260.0,87258.0,0.03126]
["bitfinex","BTCUSD",1764088043669,0.02147177,87259.0,87258.0,0.2719256]
["bitfinex","BTCUSD",1764088043950,0.22918598,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1764088044087,0.01145987,87261.0,87259.0,0.02292027]
["bitfinex","BTCUSD",1764088044456,0.0214743,87260.0,87259.0,0.25212298]
["bitfinex","BTCUSD",1764088044650,0.0214743,87260.0,87259.0,0.22920271]
["bitfinex","BTCUSD",1764088044791,0.01145947,87264.0,87261.0,0.22919746]
["bitfinex","BTCUSD",1764088044972,0.02147425,87263.0,87261.0,0.24065733]
["bitfinex","BTCUSD",1764088045180,0.24064693,87265.0,87257.0,0.24066531]
["bitfinex","BTCUSD",1764088045181,0.01145987,87261.0,87257.0,0.22920492]
["bitfinex","BTCUSD",1764088045376,0.02247425,87260.0,87257.0,0.24066531]
["bitfinex","BTCUSD",1764088045766,0.323,87269.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764088045996,0.24064689,87265.0,87262.0,0.02291948]
["bitfinex","BTCUSD",1764088046169,0.001,87263.0,87262.0,0.26357322]
["bitfinex","BTCUSD",1764088046345,0.02247423,87263.0,87262.0,0.24065374]
["bitfinex","BTCUSD",1764088046545,0.02247423,87263.0,87262.0,0.30459322]
["bitfinex","BTCUSD",1764088046746,0.02247423,87263.0,87262.0,0.34062374]
["bitfinex","BTCUSD",1764088046948,0.02247423,87263.0,87262.0,0.28167374]
["bitfinex","BTCUSD",1764088047129,0.02147423,87263.0,87262.0,0.28167374]
["bitfinex","BTCUSD",1764088047526,0.02147423,87263.0,87262.0,0.270214]
["bitfinex","BTCUSD",1764088048193,0.33028,87270.0,87267.0,0.24063854]
["bitfinex","BTCUSD",1764088048390,0.33028,87270.0,87267.0,0.22918132]
["bitfinex","BTCUSD",1764088048391,0.02147697,87269.0,87267.0,0.22918132]
["bitfinex","BTCUSD",1764088048691,0.02147697,87269.0,87265.0,0.04229934]
["bitfinex","BTCUSD",1764088048692,0.2621156,87268.0,87265.0,0.03084]
["bitfinex","BTCUSD",1764088048895,0.02147697,87267.0,87265.0,0.03084]
["bitfinex","BTCUSD",1764088049318,0.02147697,87267.0,87266.0,0.22918433]
["bitfinex","BTCUSD",1764088049476,0.33445816,87274.0,87270.0,0.22917333]
["bitfinex","BTCUSD",1764088049686,0.04022205,87273.0,87269.0,0.24063464]
["bitfinex","BTCUSD",1764088050016,0.323,87271.0,87267.0,0.24063993]
["bitfinex","BTCUSD",1764088050226,0.02148376,87270.0,87268.0,0.22917906]
["bitfinex","BTCUSD",1764088050518,0.323,87271.0,87270.0,0.22917382]
["bitfinex","BTCUSD",1764088050715,0.34448329,87271.0,87270.0,0.22917382]
["bitfinex","BTCUSD",1764088050928,0.02148329,87271.0,87270.0,0.32914382]
["bitfinex","BTCUSD",1764088051228,0.02248329,87271.0,87270.0,0.09997]
["bitfinex","BTCUSD",1764088051384,0.03294185,87271.0,87265.0,0.03084]
["bitfinex","BTCUSD",1764088051586,0.02148329,87270.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1764088051786,0.25065977,87269.0,87265.0,0.26002695]
["bitfinex","BTCUSD",1764088051995,0.22918433,87266.0,87265.0,0.03084]
["bitfinex","BTCUSD",1764088052529,0.25066929,87266.0,87265.0,0.03084]
["bitfinex","BTCUSD",1764088052671,0.02148496,87266.0,87265.0,0.03084]
["bitfinex","BTCUSD",1764088052873,0.02148496,87266.0,87265.0,0.30104695]
["bitfinex","BTCUSD",1764088054856,0.0114579,87276.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1764088055033,0.02148152,87275.0,87274.0,0.22916232]
["bitfinex","BTCUSD",1764088055229,0.02148152,87275.0,87272.0,0.05895]
["bitfinex","BTCUSD",1764088055230,0.25792341,87275.0,87272.0,0.05895]
["bitfinex","BTCUSD",1764088055554,0.01145856,87271.0,87267.0,0.22918035]
["bitfinex","BTCUSD",1764088055702,0.02148152,87270.0,87268.0,0.0229179]
["bitfinex","BTCUSD",1764088056052,0.02148152,87270.0,87268.0,0.0818679]
["bitfinex","BTCUSD",1764088056215,0.02148371,87269.0,87268.0,0.26355396]
["bitfinex","BTCUSD",1764088056411,0.02148371,87269.0,87268.0,0.24063606]
["bitfinex","BTCUSD",1764088056596,0.02148371,87269.0,87268.0,0.30457396]
["bitfinex","BTCUSD",1764088056800,0.02148371,87269.0,87268.0,0.28165606]
["bitfinex","BTCUSD",1764088057281,0.02148371,87269.0,87268.0,0.34060606]
["bitfinex","BTCUSD",1764088057911,0.24063803,87268.0,87265.0,0.03084]
["bitfinex","BTCUSD",1764088058116,0.24063803,87268.0,87258.0,0.03084]
["bitfinex","BTCUSD",1764088058117,0.01145974,87262.0,87258.0,0.03084]
["bitfinex","BTCUSD",1764088058317,0.25068896,87261.0,87258.0,0.03084]
["bitfinex","BTCUSD",1764088058452,0.02148896,87260.0,87258.0,0.03084]
["bitfinex","BTCUSD",1764088058657,0.01146052,87256.0,87250.0,0.22934285]
["bitfinex","BTCUSD",1764088058859,0.24067388,87255.0,87250.0,0.24080416]
["bitfinex","BTCUSD",1764088059082,0.22921625,87254.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088059493,0.22920722,87258.0,87253.0,0.2702374]
["bitfinex","BTCUSD",1764088059494,0.24066748,87258.0,87253.0,0.2702374]
["bitfinex","BTCUSD",1764088059692,0.22921847,87253.0,87252.0,0.03126]
["bitfinex","BTCUSD",1764088060505,0.22922373,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088060747,0.57371785,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088061452,0.34449412,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088062180,0.34449412,87251.0,87250.0,0.27036406]
["bitfinex","BTCUSD",1764088062389,0.02149412,87251.0,87250.0,0.32931406]
["bitfinex","BTCUSD",1764088062564,0.33445987,87261.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1764088062761,0.02148995,87260.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1764088062975,0.02148995,87259.0,87257.0,0.05895]
["bitfinex","BTCUSD",1764088063134,0.25069529,87258.0,87257.0,0.08187079]
["bitfinex","BTCUSD",1764088063335,0.01146039,87257.0,87254.0,0.02292158]
["bitfinex","BTCUSD",1764088063589,0.22921322,87255.0,87254.0,0.02292158]
["bitfinex","BTCUSD",1764088063763,0.25070317,87255.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1764088063966,0.24067167,87256.0,87252.0,0.25214251]
["bitfinex","BTCUSD",1764088064169,0.01146052,87256.0,87255.0,0.04102]
["bitfinex","BTCUSD",1764088064372,0.02148856,87256.0,87255.0,0.06394132]
["bitfinex","BTCUSD",1764088064894,0.25069915,87256.0,87255.0,0.06394132]
["bitfinex","BTCUSD",1764088065098,0.25069915,87256.0,87255.0,0.04102]
["bitfinex","BTCUSD",1764088065255,0.22922373,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088065472,0.01146066,87255.0,87250.0,0.01157901]
["bitfinex","BTCUSD",1764088065690,0.2406746,87255.0,87251.0,0.22922373]
["bitfinex","BTCUSD",1764088066228,0.24067111,87256.0,87251.0,0.24068491]
["bitfinex","BTCUSD",1764088066435,0.22922123,87252.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088066647,0.001,87255.0,87254.0,0.22921585]
["bitfinex","BTCUSD",1764088066814,0.01146,87260.0,87254.0,0.03924]
["bitfinex","BTCUSD",1764088067018,0.01146079,87254.0,87251.0,0.2292212]
["bitfinex","BTCUSD",1764088067255,0.24067667,87254.0,87250.0,0.22934235]
["bitfinex","BTCUSD",1764088067447,0.24067579,87255.0,87251.0,0.22922227]
["bitfinex","BTCUSD",1764088067652,0.24067579,87255.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088067653,0.22922373,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088067999,0.25071143,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088068670,0.0214877,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088068853,0.0214877,87251.0,87250.0,0.32258406]
["bitfinex","BTCUSD",1764088069050,0.00728,87253.0,87252.0,0.2292211]
["bitfinex","BTCUSD",1764088069254,0.00728,87253.0,87252.0,0.03924]
["bitfinex","BTCUSD",1764088069459,0.02876484,87253.0,87252.0,0.03924]
["bitfinex","BTCUSD",1764088069829,0.2579834,87253.0,87251.0,0.02292237]
["bitfinex","BTCUSD",1764088070025,0.02148484,87252.0,87251.0,0.25214595]
["bitfinex","BTCUSD",1764088070227,0.02148484,87252.0,87251.0,0.22922358]
["bitfinex","BTCUSD",1764088070465,0.02148484,87252.0,87251.0,0.26846358]
["bitfinex","BTCUSD",1764088070863,0.00728,87253.0,87251.0,0.26846358]
["bitfinex","BTCUSD",1764088071063,0.00728,87253.0,87252.0,0.06216211]
["bitfinex","BTCUSD",1764088071382,0.33445961,87263.0,87256.0,0.2406697]
["bitfinex","BTCUSD",1764088071581,0.02876389,87262.0,87260.0,0.22920009]
["bitfinex","BTCUSD",1764088071790,0.02148389,87261.0,87260.0,0.22920009]
["bitfinex","BTCUSD",1764088072411,0.02148389,87261.0,87260.0,0.32244009]
["bitfinex","BTCUSD",1764088072738,0.001,87263.0,87262.0,0.22919483]
["bitfinex","BTCUSD",1764088072881,0.01145737,87280.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1764088073078,0.22915829,87276.0,87273.0,0.22916453]
["bitfinex","BTCUSD",1764088073283,0.01145764,87278.0,87266.0,0.22918376]
["bitfinex","BTCUSD",1764088073284,0.26210035,87275.0,87266.0,0.22918376]
["bitfinex","BTCUSD",1764088073480,0.01145829,87273.0,87266.0,0.24064297]
["bitfinex","BTCUSD",1764088073713,0.01145856,87271.0,87268.0,0.22917895]
["bitfinex","BTCUSD",1764088073930,0.24062991,87271.0,87270.0,0.03924]
["bitfinex","BTCUSD",1764088074169,0.01145816,87274.0,87270.0,0.03924]
["bitfinex","BTCUSD",1764088074422,0.02147646,87273.0,87272.0,0.22916791]
["bitfinex","BTCUSD",1764088074643,0.01873803,87275.0,87272.0,0.22916791]
["bitfinex","BTCUSD",1764088074644,0.24061297,87278.0,87274.0,0.22916218]
["bitfinex","BTCUSD",1764088074856,0.0329333,87277.0,87274.0,0.03924]
["bitfinex","BTCUSD",1764088075065,0.0329333,87277.0,87266.0,0.22918433]
["bitfinex","BTCUSD",1764088075066,0.01145856,87271.0,87266.0,0.22918433]
["bitfinex","BTCUSD",1764088075277,0.01145869,87270.0,87265.0,0.02759]
["bitfinex","BTCUSD",1764088075484,0.24062759,87272.0,87269.0,0.03924]
["bitfinex","BTCUSD",1764088075616,0.01145869,87270.0,87267.0,0.22918104]
["bitfinex","BTCUSD",1764088075814,0.2406303,87271.0,87268.0,0.22917889]
["bitfinex","BTCUSD",1764088076243,0.22918228,87267.0,87265.0,0.02759]
["bitfinex","BTCUSD",1764088076596,0.001,87270.0,87266.0,0.054]
["bitfinex","BTCUSD",1764088076902,0.00728,87274.0,87273.0,0.22916568]
["bitfinex","BTCUSD",1764088077391,0.01145777,87277.0,87274.0,0.22916147]
["bitfinex","BTCUSD",1764088077633,0.10966494,87275.0,87273.0,0.26840568]
["bitfinex","BTCUSD",1764088077779,0.10966494,87275.0,87274.0,0.26840225]
["bitfinex","BTCUSD",1764088078185,0.323,87288.0,87279.0,0.22914914]
["bitfinex","BTCUSD",1764088078370,0.24061241,87278.0,87275.0,0.03924]
["bitfinex","BTCUSD",1764088078553,0.02246426,87277.0,87276.0,0.22915807]
["bitfinex","BTCUSD",1764088078767,0.02146426,87277.0,87276.0,0.22915807]
["bitfinex","BTCUSD",1764088078973,0.02146426,87277.0,87276.0,0.35333807]
["bitfinex","BTCUSD",1764088079392,0.02146426,87277.0,87276.0,0.12418]
["bitfinex","BTCUSD",1764088079613,0.01145816,87274.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1764088079842,0.22916081,87275.0,87273.0,0.03875]
["bitfinex","BTCUSD",1764088080049,0.01145882,87269.0,87265.0,0.02759]
["bitfinex","BTCUSD",1764088080259,0.22918433,87266.0,87265.0,0.02759]
["bitfinex","BTCUSD",1764088080467,0.01145882,87269.0,87266.0,0.02761]
["bitfinex","BTCUSD",1764088080679,0.2291817,87267.0,87266.0,0.02761]
["bitfinex","BTCUSD",1764088081720,0.22918157,87268.0,87266.0,0.02761]
["bitfinex","BTCUSD",1764088081922,0.01145882,87269.0,87266.0,0.25679374]
["bitfinex","BTCUSD",1764088082132,0.01145921,87266.0,87262.0,0.02759]
["bitfinex","BTCUSD",1764088082359,0.01145987,87261.0,87253.0,0.02759]
["bitfinex","BTCUSD",1764088082573,0.22921585,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088082788,0.57368264,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088083431,0.34446679,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088083664,0.57368264,87254.0,87253.0,0.02772769]
["bitfinex","BTCUSD",1764088083899,0.57368264,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088085605,0.57468264,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088086275,0.62468264,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088086483,0.57468264,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088086699,0.25168264,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088087123,0.25896264,87254.0,87253.0,0.06647769]
["bitfinex","BTCUSD",1764088087335,0.25896264,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088088629,0.02246679,87254.0,87253.0,0.12429769]
["bitfinex","BTCUSD",1764088088971,0.02974679,87254.0,87253.0,0.12429769]
["bitfinex","BTCUSD",1764088089311,0.25896264,87254.0,87253.0,0.12429769]
["bitfinex","BTCUSD",1764088089515,0.25168264,87254.0,87253.0,0.12429769]
["bitfinex","BTCUSD",1764088089731,0.25168264,87254.0,87253.0,0.06647769]
["bitfinex","BTCUSD",1764088091699,0.25168264,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088091909,0.25168264,87254.0,87253.0,0.32590616]
["bitfinex","BTCUSD",1764088091910,0.02246679,87254.0,87253.0,0.32590616]
["bitfinex","BTCUSD",1764088092120,0.001,87254.0,87253.0,0.32590616]
["bitfinex","BTCUSD",1764088093575,0.001,87254.0,87253.0,0.33555897]
["bitfinex","BTCUSD",1764088093787,0.001,87254.0,87253.0,0.33318616]
["bitfinex","BTCUSD",1764088094008,0.001,87254.0,87253.0,0.34283897]
["bitfinex","BTCUSD",1764088094436,0.22917138,87271.0,87253.0,0.34283897]
["bitfinex","BTCUSD",1764088094437,0.24062994,87271.0,87268.0,0.22917831]
["bitfinex","BTCUSD",1764088094650,0.24062994,87271.0,87270.0,0.06299]
["bitfinex","BTCUSD",1764088095194,0.24062994,87271.0,87262.0,0.05775]
["bitfinex","BTCUSD",1764088095195,0.24064882,87265.0,87262.0,0.05775]
["bitfinex","BTCUSD",1764088095394,0.22919032,87264.0,87262.0,0.05775]
["bitfinex","BTCUSD",1764088095734,0.24064882,87265.0,87262.0,0.05775]
["bitfinex","BTCUSD",1764088095735,0.01145934,87265.0,87262.0,0.05775]
["bitfinex","BTCUSD",1764088095922,0.01145856,87271.0,87267.0,0.2291815]
["bitfinex","BTCUSD",1764088096105,0.01145856,87271.0,87270.0,0.02786]
["bitfinex","BTCUSD",1764088096299,0.00728,87272.0,87270.0,0.02786]
["bitfinex","BTCUSD",1764088096674,0.12112297,87275.0,87272.0,0.22916857]
["bitfinex","BTCUSD",1764088096806,0.22916744,87273.0,87271.0,0.03513]
["bitfinex","BTCUSD",1764088097015,0.24061119,87278.0,87274.0,0.03513]
["bitfinex","BTCUSD",1764088097224,0.25060596,87277.0,87275.0,0.03513]
["bitfinex","BTCUSD",1764088097490,0.02144926,87276.0,87275.0,0.03513]
["bitfinex","BTCUSD",1764088098709,0.02244926,87276.0,87275.0,0.03513]
["bitfinex","BTCUSD",1764088098869,0.02144926,87276.0,87275.0,0.03513]
["bitfinex","BTCUSD",1764088099075,0.02144926,87276.0,87275.0,0.09288]
["bitfinex","BTCUSD",1764088099280,0.02144926,87276.0,87275.0,0.03513]
["bitfinex","BTCUSD",1764088099868,0.02244926,87276.0,87275.0,0.03513]
["bitfinex","BTCUSD",1764088100508,0.01145829,87273.0,87270.0,0.02786]
["bitfinex","BTCUSD",1764088100818,0.22916974,87272.0,87270.0,0.02786]
["bitfinex","BTCUSD",1764088101171,0.01145895,87268.0,87261.0,0.22919667]
["bitfinex","BTCUSD",1764088101517,0.01145934,87265.0,87259.0,0.22920251]
["bitfinex","BTCUSD",1764088101821,0.01145934,87265.0,87252.0,0.22921904]
["bitfinex","BTCUSD",1764088101822,0.2292067,87258.0,87252.0,0.22921904]
["bitfinex","BTCUSD",1764088102018,0.2292067,87258.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088102244,0.22921585,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088102955,0.2506706,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088103846,0.2579506,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088104189,0.2506706,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088104396,0.2516706,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088104675,0.02245475,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088104897,0.02245475,87254.0,87253.0,0.03524769]
["bitfinex","BTCUSD",1764088105041,0.001,87254.0,87253.0,0.345138]
["bitfinex","BTCUSD",1764088105244,0.001,87254.0,87253.0,0.32221616]
["bitfinex","BTCUSD",1764088105410,0.001,87254.0,87253.0,0.26446616]
["bitfinex","BTCUSD",1764088105611,0.23021585,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088105850,0.23021585,87254.0,87253.0,0.03524769]
["bitfinex","BTCUSD",1764088106416,0.23021585,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088106616,0.25166871,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088107348,2.25166871,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088107548,2.25066871,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088108006,2.25166871,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088108591,0.25994871,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088109623,0.25994871,87254.0,87253.0,0.06310769]
["bitfinex","BTCUSD",1764088109793,0.25266871,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088109971,0.25994871,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088110779,0.25994871,87254.0,87253.0,0.02797769]
["bitfinex","BTCUSD",1764088110981,0.25994871,87254.0,87253.0,0.06310769]
["bitfinex","BTCUSD",1764088111177,0.02345286,87254.0,87253.0,0.06310769]
["bitfinex","BTCUSD",1764088111398,0.25266871,87254.0,87253.0,0.06310769]
["bitfinex","BTCUSD",1764088111831,0.25266871,87254.0,87253.0,0.02797769]
["bitfinex","BTCUSD",1764088111984,0.36233365,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088113717,0.25266871,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088113946,0.36233365,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088115191,0.37233365,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088115406,0.68533365,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088116227,0.68333365,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088116587,0.68433365,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088116778,0.68333365,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088116993,0.36861365,87254.0,87253.0,0.06310769]
["bitfinex","BTCUSD",1764088117643,0.36961365,87254.0,87253.0,0.06310769]
["bitfinex","BTCUSD",1764088118072,0.36861365,87254.0,87253.0,0.02797769]
["bitfinex","BTCUSD",1764088118203,0.36961365,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088118772,0.36961365,87254.0,87253.0,0.02797769]
["bitfinex","BTCUSD",1764088119187,0.11894494,87254.0,87253.0,0.02797769]
["bitfinex","BTCUSD",1764088119345,0.11694494,87254.0,87253.0,0.02797769]
["bitfinex","BTCUSD",1764088119667,0.34716079,87254.0,87253.0,0.02797769]
["bitfinex","BTCUSD",1764088119913,0.34616079,87254.0,87253.0,0.12085769]
["bitfinex","BTCUSD",1764088120093,0.34616079,87254.0,87253.0,0.06310769]
["bitfinex","BTCUSD",1764088120389,0.11794494,87254.0,87253.0,0.02797769]
["bitfinex","BTCUSD",1764088120755,0.11894494,87254.0,87253.0,0.02797769]
["bitfinex","BTCUSD",1764088121063,0.11066494,87254.0,87253.0,0.02797769]
["bitfinex","BTCUSD",1764088121250,0.10966494,87254.0,87253.0,0.02797769]
["bitfinex","BTCUSD",1764088121443,0.11166494,87254.0,87253.0,0.02797769]
["bitfinex","BTCUSD",1764088122713,2.11166494,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088122878,2.43366494,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088123277,2.48466494,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088123943,2.324,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088124238,2.44439336,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088124601,2.44339336,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088124983,2.44539336,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088125193,0.44194494,87254.0,87253.0,0.00011769]
["bitfinex","BTCUSD",1764088125393,0.002,87254.0,87253.0,0.49762616]
["bitfinex","BTCUSD",1764088125624,0.1713201,87289.0,87263.0,0.22919221]
["bitfinex","BTCUSD",1764088125625,0.0114575,87279.0,87263.0,0.22919221]
["bitfinex","BTCUSD",1764088125828,2.0,87279.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1764088126106,1.14540936,87306.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1764088126107,0.01145488,87299.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1764088126334,0.11664515,87303.0,87278.0,0.06445]
["bitfinex","BTCUSD",1764088126335,0.01145593,87291.0,87283.0,0.03696]
["bitfinex","BTCUSD",1764088126529,0.24057462,87291.0,87290.0,0.06445]
["bitfinex","BTCUSD",1764088126783,0.24057462,87291.0,87290.0,0.02749]
["bitfinex","BTCUSD",1764088127007,0.22911869,87291.0,87290.0,0.02749]
["bitfinex","BTCUSD",1764088127321,0.01145554,87294.0,87290.0,0.06445]
["bitfinex","BTCUSD",1764088127501,0.24057065,87293.0,87290.0,0.02749]
["bitfinex","BTCUSD",1764088127736,0.01345593,87291.0,87286.0,0.25662086]
["bitfinex","BTCUSD",1764088128058,0.2405821,87289.0,87286.0,0.02749]
["bitfinex","BTCUSD",1764088128263,0.01145593,87291.0,87286.0,0.02749]
["bitfinex","BTCUSD",1764088128461,0.01145619,87289.0,87278.0,0.02749]
["bitfinex","BTCUSD",1764088128636,0.01145659,87286.0,87278.0,0.02749]
["bitfinex","BTCUSD",1764088128836,0.01145672,87285.0,87278.0,0.02749]
["bitfinex","BTCUSD",1764088129078,0.24059277,87285.0,87279.0,0.22915019]
["bitfinex","BTCUSD",1764088129247,0.24058107,87289.0,87278.0,0.02749]
["bitfinex","BTCUSD",1764088129248,0.01145659,87286.0,87278.0,0.02749]
["bitfinex","BTCUSD",1764088129448,0.24060372,87281.0,87272.0,0.22916823]
["bitfinex","BTCUSD",1764088129649,0.24060104,87282.0,87272.0,0.22916823]
["bitfinex","BTCUSD",1764088129854,0.01145737,87280.0,87273.0,0.24062424]
["bitfinex","BTCUSD",1764088130073,0.01145777,87277.0,87271.0,0.02749]
["bitfinex","BTCUSD",1764088130294,0.01145724,87281.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1764088130491,0.00728,87283.0,87280.0,0.03696]
["bitfinex","BTCUSD",1764088130807,0.22914232,87282.0,87280.0,0.03696]
["bitfinex","BTCUSD",1764088131768,0.01873698,87283.0,87280.0,0.03696]
["bitfinex","BTCUSD",1764088132015,0.22914232,87282.0,87280.0,0.03696]
["bitfinex","BTCUSD",1764088132559,0.01145803,87275.0,87269.0,0.22917506]
["bitfinex","BTCUSD",1764088132998,0.01145816,87274.0,87270.0,0.22917278]
["bitfinex","BTCUSD",1764088133113,0.01145803,87275.0,87266.0,0.22918365]
["bitfinex","BTCUSD",1764088133315,0.01145803,87275.0,87260.0,0.01146]
["bitfinex","BTCUSD",1764088133316,0.01145842,87272.0,87262.0,0.05714]
["bitfinex","BTCUSD",1764088133524,0.01145777,87277.0,87250.0,1e-08]
["bitfinex","BTCUSD",1764088133525,0.01145659,87286.0,87274.0,0.03696]
["bitfinex","BTCUSD",1764088133799,0.00728,87281.0,87277.0,0.22915421]
["bitfinex","BTCUSD",1764088133999,0.00728,87281.0,87278.0,0.22915149]
["bitfinex","BTCUSD",1764088134386,0.00728,87281.0,87277.0,0.22915421]
["bitfinex","BTCUSD",1764088134387,0.01873672,87285.0,87280.0,0.03696]
["bitfinex","BTCUSD",1764088134545,0.3388077,87282.0,87280.0,0.03696]
["bitfinex","BTCUSD",1764088134743,0.10966494,87282.0,87280.0,0.03696]
["bitfinex","BTCUSD",1764088135044,0.0114575,87279.0,87276.0,0.22915719]
["bitfinex","BTCUSD",1764088135250,0.24787741,87283.0,87281.0,0.03696]
["bitfinex","BTCUSD",1764088135458,0.24787741,87283.0,87282.0,0.03696]
["bitfinex","BTCUSD",1764088135659,0.00728,87283.0,87282.0,0.03696]
["bitfinex","BTCUSD",1764088135858,0.0114575,87279.0,87273.0,0.22916378]
["bitfinex","BTCUSD",1764088136061,0.01145764,87278.0,87266.0,0.06859921]
["bitfinex","BTCUSD",1764088136260,0.01145816,87274.0,87271.0,0.2291705]
["bitfinex","BTCUSD",1764088136548,0.01145829,87273.0,87270.0,0.22917382]
["bitfinex","BTCUSD",1764088136735,0.01145803,87275.0,87273.0,0.03696]
["bitfinex","BTCUSD",1764088137037,0.24061939,87275.0,87273.0,0.03696]
["bitfinex","BTCUSD",1764088137258,0.24062741,87272.0,87269.0,0.22917467]
["bitfinex","BTCUSD",1764088137406,0.01145908,87267.0,87264.0,0.02749]
["bitfinex","BTCUSD",1764088137609,0.22918666,87266.0,87264.0,0.02749]
["bitfinex","BTCUSD",1764088138248,0.24064367,87267.0,87264.0,0.02749]
["bitfinex","BTCUSD",1764088138573,0.22918491,87266.0,87264.0,0.02749]
["bitfinex","BTCUSD",1764088138971,0.01145961,87263.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1764088139146,0.01145974,87262.0,87259.0,0.22920025]
["bitfinex","BTCUSD",1764088139348,0.01146026,87258.0,87255.0,0.28159118]
["bitfinex","BTCUSD",1764088139551,0.23018313,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1764088139717,0.24064221,87267.0,87263.0,0.22919166]
["bitfinex","BTCUSD",1764088139930,0.24064109,87267.0,87264.0,0.22918886]
["bitfinex","BTCUSD",1764088140150,0.24064109,87267.0,87260.0,0.01146]
["bitfinex","BTCUSD",1764088140151,0.22919221,87263.0,87253.0,0.25670832]
["bitfinex","BTCUSD",1764088140359,0.01145947,87264.0,87253.0,0.02749]
["bitfinex","BTCUSD",1764088140360,0.2292133,87255.0,87253.0,0.02749]
["bitfinex","BTCUSD",1764088140686,0.24066881,87257.0,87254.0,0.22921441]
["bitfinex","BTCUSD",1764088140912,0.01146026,87258.0,87256.0,0.22921011]
["bitfinex","BTCUSD",1764088141042,0.001,87266.0,87260.0,0.04706]
["bitfinex","BTCUSD",1764088141378,0.11694494,87265.0,87263.0,0.26479182]
["bitfinex","BTCUSD",1764088141578,0.34613321,87265.0,87263.0,0.0356]
["bitfinex","BTCUSD",1764088142132,0.11694494,87265.0,87264.0,0.0356]
["bitfinex","BTCUSD",1764088142332,0.00728,87266.0,87265.0,0.22918695]
["bitfinex","BTCUSD",1764088142543,0.01145803,87275.0,87271.0,0.06345]
["bitfinex","BTCUSD",1764088142745,0.01873816,87274.0,87271.0,0.25701899]
["bitfinex","BTCUSD",1764088142952,0.00728,87274.0,87272.0,0.22916729]
["bitfinex","BTCUSD",1764088143182,0.01145724,87281.0,87276.0,0.27621376]
["bitfinex","BTCUSD",1764088143383,0.10966494,87282.0,87280.0,0.26474736]
["bitfinex","BTCUSD",1764088143558,0.00728,87283.0,87281.0,0.22914313]
["bitfinex","BTCUSD",1764088143764,0.00728,87283.0,87281.0,0.26474313]
["bitfinex","BTCUSD",1764088144135,0.00728,87283.0,87276.0,0.0638379]
["bitfinex","BTCUSD",1764088144136,0.55942046,87283.0,87282.0,0.02785]
["bitfinex","BTCUSD",1764088144728,0.33028,87283.0,87282.0,0.11583]
["bitfinex","BTCUSD",1764088144899,0.33028,87283.0,87282.0,0.06345]
["bitfinex","BTCUSD",1764088145508,0.55941969,87283.0,87282.0,0.06345]
["bitfinex","BTCUSD",1764088145710,0.56041969,87283.0,87282.0,0.06345]
["bitfinex","BTCUSD",1764088145930,0.002,87283.0,87282.0,0.11583]
["bitfinex","BTCUSD",1764088146635,0.001,87283.0,87282.0,0.11583]
["bitfinex","BTCUSD",1764088147363,0.01145514,87297.0,87294.0,0.22911018]
["bitfinex","BTCUSD",1764088147575,0.01145514,87297.0,87296.0,0.06345]
["bitfinex","BTCUSD",1764088147935,0.01145567,87293.0,87286.0,0.22913181]
["bitfinex","BTCUSD",1764088148142,0.01145593,87291.0,87286.0,0.22913181]
["bitfinex","BTCUSD",1764088148452,0.01145606,87290.0,87287.0,0.22912819]
["bitfinex","BTCUSD",1764088148660,0.01145619,87289.0,87287.0,0.05238]
["bitfinex","BTCUSD",1764088148870,0.01145606,87290.0,87289.0,0.0356]
["bitfinex","BTCUSD",1764088149315,0.01145606,87290.0,87289.0,0.08798]
["bitfinex","BTCUSD",1764088149521,0.22913969,87283.0,87281.0,0.05238]
["bitfinex","BTCUSD",1764088149734,0.01145672,87285.0,87281.0,0.22914378]
["bitfinex","BTCUSD",1764088149965,0.240592,87285.0,87284.0,0.0356]
["bitfinex","BTCUSD",1764088150183,0.01145527,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1764088150402,0.2291103,87295.0,87290.0,0.22911931]
["bitfinex","BTCUSD",1764088150616,0.02140886,87294.0,87292.0,0.2291155]
["bitfinex","BTCUSD",1764088150825,0.02140886,87293.0,87291.0,0.22911818]
["bitfinex","BTCUSD",1764088151037,0.00728,87297.0,87295.0,0.22910781]
["bitfinex","BTCUSD",1764088151247,0.01145475,87300.0,87295.0,0.22910781]
["bitfinex","BTCUSD",1764088151472,0.01145409,87305.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1764088151724,0.01145409,87305.0,87304.0,0.0356]
["bitfinex","BTCUSD",1764088151932,0.03286319,87305.0,87304.0,0.0356]
["bitfinex","BTCUSD",1764088152353,0.0214091,87305.0,87304.0,0.08798]
["bitfinex","BTCUSD",1764088152569,0.0214091,87305.0,87304.0,0.0356]
["bitfinex","BTCUSD",1764088152783,0.01145475,87300.0,87297.0,0.02785]
["bitfinex","BTCUSD",1764088153012,0.24054982,87300.0,87297.0,0.02785]
["bitfinex","BTCUSD",1764088153196,0.22909999,87299.0,87297.0,0.02785]
["bitfinex","BTCUSD",1764088153609,0.25051619,87298.0,87297.0,0.02785]
["bitfinex","BTCUSD",1764088154034,0.22911745,87292.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1764088154235,0.01145475,87300.0,87297.0,0.03342]
["bitfinex","BTCUSD",1764088154441,0.02142867,87299.0,87297.0,0.22910185]
["bitfinex","BTCUSD",1764088154584,0.02142867,87298.0,87297.0,0.27960185]
["bitfinex","BTCUSD",1764088154782,0.02142867,87298.0,87297.0,0.22910185]
["bitfinex","BTCUSD",1764088154993,0.02142867,87298.0,87297.0,0.03342]
["bitfinex","BTCUSD",1764088155196,0.02142867,87298.0,87293.0,0.22911194]
["bitfinex","BTCUSD",1764088155197,0.22910294,87297.0,87293.0,0.22911194]
["bitfinex","BTCUSD",1764088155392,0.24054741,87301.0,87297.0,0.2625205]
["bitfinex","BTCUSD",1764088155625,0.02144354,87300.0,87298.0,0.22909914]
["bitfinex","BTCUSD",1764088155899,0.02144354,87299.0,87298.0,0.22909914]
["bitfinex","BTCUSD",1764088156104,0.02144354,87299.0,87295.0,0.22910702]
["bitfinex","BTCUSD",1764088156316,0.00728,87302.0,87295.0,0.22910702]
["bitfinex","BTCUSD",1764088156317,0.01873449,87302.0,87298.0,0.03342]
["bitfinex","BTCUSD",1764088156484,0.02144046,87301.0,87300.0,0.22909473]
["bitfinex","BTCUSD",1764088156990,0.02144046,87301.0,87300.0,0.03342]
["bitfinex","BTCUSD",1764088157215,0.02144046,87301.0,87300.0,0.08392]
["bitfinex","BTCUSD",1764088160701,0.02144046,87301.0,87300.0,0.1068295]
["bitfinex","BTCUSD",1764088163606,0.02144046,87301.0,87300.0,0.03342]
["bitfinex","BTCUSD",1764088164265,0.02144046,87301.0,87293.0,0.0505]
["bitfinex","BTCUSD",1764088164266,0.01145527,87296.0,87293.0,0.0505]
["bitfinex","BTCUSD",1764088164445,0.06722507,87299.0,87295.0,0.22910722]
["bitfinex","BTCUSD",1764088164640,0.07867995,87299.0,87298.0,0.03342]
["bitfinex","BTCUSD",1764088165048,0.01145488,87299.0,87298.0,0.03342]
["bitfinex","BTCUSD",1764088165261,0.01145462,87301.0,87298.0,0.03342]
["bitfinex","BTCUSD",1764088165462,0.24054838,87301.0,87299.0,0.02290976]
["bitfinex","BTCUSD",1764088165668,0.22909076,87302.0,87300.0,0.08392]
["bitfinex","BTCUSD",1764088165872,0.22909076,87302.0,87301.0,0.02290924]
["bitfinex","BTCUSD",1764088166116,0.22911093,87294.0,87291.0,0.0505]
["bitfinex","BTCUSD",1764088166463,0.22911093,87294.0,87293.0,0.03342]
["bitfinex","BTCUSD",1764088166686,0.24056344,87297.0,87293.0,0.08392]
["bitfinex","BTCUSD",1764088167014,0.01873396,87306.0,87299.0,0.22909721]
["bitfinex","BTCUSD",1764088167190,0.22908996,87302.0,87300.0,0.0563295]
["bitfinex","BTCUSD",1764088167514,0.24053944,87304.0,87301.0,0.22909221]
["bitfinex","BTCUSD",1764088167696,0.24053944,87304.0,87303.0,0.03342]
["bitfinex","BTCUSD",1764088168938,0.24052603,87309.0,87303.0,0.03342]
["bitfinex","BTCUSD",1764088168939,0.01145331,87311.0,87303.0,0.08392]
["bitfinex","BTCUSD",1764088169144,0.2405212,87311.0,87304.0,0.06778267]
["bitfinex","BTCUSD",1764088169346,0.01873304,87313.0,87310.0,0.05831]
["bitfinex","BTCUSD",1764088169572,0.44411772,87315.0,87312.0,0.26248311]
["bitfinex","BTCUSD",1764088169706,0.44411772,87315.0,87314.0,0.03342]
["bitfinex","BTCUSD",1764088170745,0.44411772,87315.0,87310.0,0.02489]
["bitfinex","BTCUSD",1764088170746,0.22906358,87312.0,87310.0,0.02489]
["bitfinex","BTCUSD",1764088171087,0.22906388,87312.0,87310.0,0.25395864]
["bitfinex","BTCUSD",1764088171214,0.24051662,87313.0,87310.0,0.25395864]
["bitfinex","BTCUSD",1764088171215,0.24051662,87313.0,87311.0,0.03342]
["bitfinex","BTCUSD",1764088171419,0.22906358,87312.0,87311.0,0.03342]
["bitfinex","BTCUSD",1764088171627,0.2405114,87314.0,87311.0,0.22906596]
["bitfinex","BTCUSD",1764088171879,0.35017619,87314.0,87313.0,0.03342]
["bitfinex","BTCUSD",1764088172090,0.01245278,87315.0,87313.0,0.03342]
["bitfinex","BTCUSD",1764088172091,0.001,87315.0,87313.0,0.03342]
["bitfinex","BTCUSD",1764088172233,0.001,87315.0,87314.0,0.03342]
["bitfinex","BTCUSD",1764088172646,0.23005571,87315.0,87314.0,0.08392]
["bitfinex","BTCUSD",1764088172845,0.24050711,87316.0,87314.0,0.08392]
["bitfinex","BTCUSD",1764088173044,0.24050711,87316.0,87315.0,0.08392]
["bitfinex","BTCUSD",1764088173251,0.24050711,87316.0,87315.0,0.03342]
["bitfinex","BTCUSD",1764088174270,0.01173291,87316.0,87315.0,0.08392]
["bitfinex","BTCUSD",1764088174508,0.01273291,87316.0,87315.0,0.31297571]
["bitfinex","BTCUSD",1764088174713,0.01273291,87316.0,87315.0,0.03342]
["bitfinex","BTCUSD",1764088174891,0.002,87316.0,87315.0,0.03342]
["bitfinex","BTCUSD",1764088175096,0.01273647,87316.0,87315.0,0.03342]
["bitfinex","BTCUSD",1764088176313,0.01273647,87316.0,87315.0,0.08392]
["bitfinex","BTCUSD",1764088176515,0.03421415,87316.0,87315.0,0.03342]
["bitfinex","BTCUSD",1764088176709,0.14387909,87316.0,87315.0,0.03342]
["bitfinex","BTCUSD",1764088176917,0.03421415,87316.0,87315.0,0.03342]
["bitfinex","BTCUSD",1764088177342,0.02347768,87316.0,87315.0,0.08392]
["bitfinex","BTCUSD",1764088179151,0.02147768,87316.0,87315.0,0.08392]
["bitfinex","BTCUSD",1764088179357,0.02147768,87316.0,87315.0,0.03342]
["bitfinex","BTCUSD",1764088179982,0.02147768,87316.0,87315.0,0.08392]
["bitfinex","BTCUSD",1764088180280,0.02147768,87316.0,87315.0,0.03342]
["bitfinex","BTCUSD",1764088180468,0.22906358,87312.0,87310.0,0.02489]
["bitfinex","BTCUSD",1764088180762,0.02147768,87311.0,87310.0,0.02489]
["bitfinex","BTCUSD",1764088181170,0.02147768,87311.0,87310.0,0.10881]
["bitfinex","BTCUSD",1764088181376,0.02147768,87311.0,87310.0,0.33787883]
["bitfinex","BTCUSD",1764088183861,0.02147768,87311.0,87310.0,0.10881]
["bitfinex","BTCUSD",1764088184339,0.02147768,87311.0,87310.0,0.33787883]
["bitfinex","BTCUSD",1764088184481,0.02147768,87311.0,87310.0,0.10881]
["bitfinex","BTCUSD",1764088184886,0.02147768,87311.0,87310.0,0.13171688]
["bitfinex","BTCUSD",1764088185259,0.02147768,87311.0,87310.0,0.36078571]
["bitfinex","BTCUSD",1764088185540,0.25054389,87311.0,87310.0,0.10881]
["bitfinex","BTCUSD",1764088185694,0.02147768,87311.0,87310.0,0.33787883]
["bitfinex","BTCUSD",1764088191456,0.01145042,87333.0,87310.0,0.33787883]
["bitfinex","BTCUSD",1764088191457,0.01145068,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1764088191740,0.02147001,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1764088191913,0.01145121,87327.0,87323.0,0.04923]
["bitfinex","BTCUSD",1764088192240,0.02147001,87326.0,87323.0,0.25568473]
["bitfinex","BTCUSD",1764088192396,0.02147001,87325.0,87324.0,0.27825999]
["bitfinex","BTCUSD",1764088192596,0.02147001,87325.0,87324.0,0.31202999]
["bitfinex","BTCUSD",1764088193450,0.01647001,87325.0,87324.0,0.31202999]
["bitfinex","BTCUSD",1764088194935,0.01647001,87325.0,87324.0,0.083]
["bitfinex","BTCUSD",1764088196076,0.24549949,87325.0,87324.0,0.083]
["bitfinex","BTCUSD",1764088196298,0.19125949,87325.0,87324.0,0.03377]
["bitfinex","BTCUSD",1764088196504,0.03082568,87352.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1764088196697,0.10966494,87363.0,87349.0,0.03377]
["bitfinex","BTCUSD",1764088196898,0.02396,87358.0,87349.0,0.03377]
["bitfinex","BTCUSD",1764088197113,0.02396,87358.0,87349.0,0.26273655]
["bitfinex","BTCUSD",1764088197693,0.03540714,87358.0,87349.0,0.22896655]
["bitfinex","BTCUSD",1764088197891,0.02396,87358.0,87349.0,0.26273655]
["bitfinex","BTCUSD",1764088198195,0.0002,87360.0,87349.0,0.31196655]
["bitfinex","BTCUSD",1764088198393,0.0012,87350.0,87349.0,0.31196655]
["bitfinex","BTCUSD",1764088199206,0.0002,87350.0,87349.0,0.31457655]
["bitfinex","BTCUSD",1764088200532,0.0002,87350.0,87349.0,0.32422936]
["bitfinex","BTCUSD",1764088201161,0.0002,87350.0,87349.0,0.70975235]
["bitfinex","BTCUSD",1764088202229,0.0002,87350.0,87349.0,0.64485655]
["bitfinex","BTCUSD",1764088202384,0.0002,87350.0,87349.0,0.64585655]
["bitfinex","BTCUSD",1764088202581,0.0002,87350.0,87349.0,0.65550936]
["bitfinex","BTCUSD",1764088202784,0.0002,87350.0,87349.0,0.71803235]
["bitfinex","BTCUSD",1764088202998,0.397603,87364.0,87363.0,0.28800986]
["bitfinex","BTCUSD",1764088203526,0.397603,87364.0,87363.0,0.34950267]
["bitfinex","BTCUSD",1764088203927,0.397603,87364.0,87363.0,0.33984986]
["bitfinex","BTCUSD",1764088204267,0.397603,87364.0,87363.0,0.11092]
["bitfinex","BTCUSD",1764088204884,0.397603,87364.0,87363.0,0.05908]
["bitfinex","BTCUSD",1764088205092,0.397603,87364.0,87363.0,0.28800986]
["bitfinex","BTCUSD",1764088205527,0.397603,87364.0,87363.0,0.33984986]
["bitfinex","BTCUSD",1764088207940,0.397603,87364.0,87363.0,0.41202566]
["bitfinex","BTCUSD",1764088208377,0.397603,87364.0,87363.0,0.73502566]
["bitfinex","BTCUSD",1764088208582,0.01795718,87388.0,87382.0,0.22887926]
["bitfinex","BTCUSD",1764088208723,0.0002,87390.0,87382.0,0.22887926]
["bitfinex","BTCUSD",1764088208724,0.0002,87390.0,87389.0,0.22886175]
["bitfinex","BTCUSD",1764088208916,0.0002,87390.0,87389.0,0.26215175]
["bitfinex","BTCUSD",1764088209135,0.0002,87390.0,87389.0,0.08513]
["bitfinex","BTCUSD",1764088210253,0.0002,87390.0,87389.0,0.03329]
["bitfinex","BTCUSD",1764088210457,0.0002,87390.0,87389.0,0.08513]
["bitfinex","BTCUSD",1764088211420,0.0002,87390.0,87389.0,0.47065299]
["bitfinex","BTCUSD",1764088211646,0.00059196,87390.0,87389.0,0.47065299]
["bitfinex","BTCUSD",1764088212327,0.00059196,87390.0,87389.0,0.55551398]
["bitfinex","BTCUSD",1764088212503,0.00059196,87390.0,87389.0,0.56516679]
["bitfinex","BTCUSD",1764088212660,0.00059196,87390.0,87389.0,0.4803058]
["bitfinex","BTCUSD",1764088212863,0.00059196,87390.0,87389.0,0.4823058]
["bitfinex","BTCUSD",1764088213975,0.00025038,87397.0,87396.0,0.0721758]
["bitfinex","BTCUSD",1764088214179,0.00036791,87397.0,87396.0,0.1127458]
["bitfinex","BTCUSD",1764088214381,0.00036791,87397.0,87396.0,0.1673958]
["bitfinex","BTCUSD",1764088214764,0.00036791,87397.0,87396.0,0.08794]
["bitfinex","BTCUSD",1764088214976,0.00036791,87397.0,87396.0,0.09522]
["bitfinex","BTCUSD",1764088215516,0.00036791,87397.0,87396.0,0.15774299]
["bitfinex","BTCUSD",1764088215868,0.00036791,87397.0,87396.0,0.15874299]
["bitfinex","BTCUSD",1764088216380,0.00036791,87397.0,87396.0,0.1683958]
["bitfinex","BTCUSD",1764088218132,0.00036791,87397.0,87396.0,0.15874299]
["bitfinex","BTCUSD",1764088219088,0.00036791,87397.0,87396.0,0.001]
["bitfinex","BTCUSD",1764088219275,0.01144256,87393.0,87382.0,0.24032162]
["bitfinex","BTCUSD",1764088219474,0.01144256,87393.0,87380.0,0.05465]
["bitfinex","BTCUSD",1764088219475,0.01144321,87388.0,87385.0,0.0211]
["bitfinex","BTCUSD",1764088219687,0.24031452,87386.0,87378.0,0.23617056]
["bitfinex","BTCUSD",1764088219899,0.01144269,87392.0,87378.0,0.23617056]
["bitfinex","BTCUSD",1764088219900,0.10966494,87399.0,87387.0,0.03627]
["bitfinex","BTCUSD",1764088220140,0.0002,87400.0,87387.0,0.03627]
["bitfinex","BTCUSD",1764088220141,0.3344419,87398.0,87396.0,0.03627]
["bitfinex","BTCUSD",1764088220351,0.25044908,87397.0,87391.0,0.02763]
["bitfinex","BTCUSD",1764088220548,0.22884604,87395.0,87391.0,0.02763]
["bitfinex","BTCUSD",1764088220723,0.01180995,87397.0,87392.0,0.25173775]
["bitfinex","BTCUSD",1764088220929,0.01180995,87397.0,87392.0,0.22885237]
["bitfinex","BTCUSD",1764088221124,0.00136791,87397.0,87395.0,0.22884445]
["bitfinex","BTCUSD",1764088221357,0.00036791,87397.0,87395.0,0.22884445]
["bitfinex","BTCUSD",1764088221554,0.00036791,87397.0,87391.0,0.02763]
["bitfinex","BTCUSD",1764088221555,0.2288451,87396.0,87391.0,0.02763]
["bitfinex","BTCUSD",1764088221877,0.00036791,87397.0,87375.0,0.323]
["bitfinex","BTCUSD",1764088221878,0.01144413,87381.0,87375.0,0.05465]
["bitfinex","BTCUSD",1764088222177,0.01144413,87381.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764088222178,0.240345,87375.0,87368.0,0.05465]
["bitfinex","BTCUSD",1764088222381,0.01144334,87387.0,87377.0,0.22889263]
["bitfinex","BTCUSD",1764088222520,0.01144413,87381.0,87378.0,0.02288905]
["bitfinex","BTCUSD",1764088222771,0.22886961,87386.0,87378.0,0.02288905]
["bitfinex","BTCUSD",1764088222772,0.01144269,87392.0,87385.0,0.03627]
["bitfinex","BTCUSD",1764088222979,0.01144321,87388.0,87386.0,0.02288696]
["bitfinex","BTCUSD",1764088223188,0.01144348,87386.0,87379.0,0.22888677]
["bitfinex","BTCUSD",1764088223401,0.01144374,87384.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1764088223818,0.24031971,87384.0,87379.0,0.22888679]
["bitfinex","BTCUSD",1764088224024,0.011444,87382.0,87377.0,0.2288928]
["bitfinex","BTCUSD",1764088224245,0.01144295,87390.0,87386.0,0.22886832]
["bitfinex","BTCUSD",1764088224461,0.26160637,87389.0,87387.0,0.02288669]
["bitfinex","BTCUSD",1764088224662,0.011444,87382.0,87377.0,0.22889314]
["bitfinex","BTCUSD",1764088224885,0.011444,87382.0,87376.0,0.22889558]
["bitfinex","BTCUSD",1764088225084,0.01144426,87380.0,87376.0,0.22889558]
["bitfinex","BTCUSD",1764088225472,0.22890104,87374.0,87365.0,0.05465]
["bitfinex","BTCUSD",1764088225681,0.22892462,87365.0,87359.0,0.0211]
["bitfinex","BTCUSD",1764088225848,0.02131678,87364.0,87361.0,0.22893508]
["bitfinex","BTCUSD",1764088226052,0.02131678,87364.0,87359.0,0.0211]
["bitfinex","BTCUSD",1764088226267,0.02131678,87364.0,87362.0,0.22893185]
["bitfinex","BTCUSD",1764088226414,0.02131678,87364.0,87363.0,0.13960298]
["bitfinex","BTCUSD",1764088226801,0.02859678,87364.0,87363.0,0.02579]
["bitfinex","BTCUSD",1764088227031,0.00011746,87364.0,87363.0,0.24926792]
["bitfinex","BTCUSD",1764088227324,0.0002,87400.0,87378.0,0.22888991]
["bitfinex","BTCUSD",1764088227325,0.00728,87382.0,87378.0,0.22888991]
["bitfinex","BTCUSD",1764088227485,0.01144243,87394.0,87385.0,0.22887007]
["bitfinex","BTCUSD",1764088227717,0.01144243,87394.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1764088227718,0.01144308,87389.0,87386.0,0.02288696]
["bitfinex","BTCUSD",1764088227847,0.01144361,87385.0,87378.0,0.00039196]
["bitfinex","BTCUSD",1764088228044,0.02384,87386.0,87378.0,0.01183648]
["bitfinex","BTCUSD",1764088228257,0.00728,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1764088228474,0.01144334,87387.0,87381.0,0.22888115]
["bitfinex","BTCUSD",1764088228707,0.01144334,87387.0,87380.0,0.22888532]
["bitfinex","BTCUSD",1764088228708,0.24757477,87393.0,87384.0,0.22887401]
["bitfinex","BTCUSD",1764088228910,0.00728,87392.0,87385.0,0.03108352]
["bitfinex","BTCUSD",1764088229252,0.24030032,87391.0,87383.0,0.2288761]
["bitfinex","BTCUSD",1764088229464,0.01144348,87386.0,87376.0,0.05465]
["bitfinex","BTCUSD",1764088229686,0.01144321,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1764088229927,0.001,87385.0,87383.0,0.22887595]
["bitfinex","BTCUSD",1764088230133,0.00728,87392.0,87384.0,0.02288748]
["bitfinex","BTCUSD",1764088230134,0.02384,87386.0,87384.0,0.02288748]
["bitfinex","BTCUSD",1764088230344,0.22887928,87383.0,87378.0,0.00039196]
["bitfinex","BTCUSD",1764088230556,0.24032513,87382.0,87378.0,0.00039196]
["bitfinex","BTCUSD",1764088230756,0.26415448,87386.0,87378.0,0.00039196]
["bitfinex","BTCUSD",1764088230961,0.01144387,87383.0,87378.0,0.00039196]
["bitfinex","BTCUSD",1764088231089,0.02384,87386.0,87378.0,0.00039196]
["bitfinex","BTCUSD",1764088231292,0.02384,87386.0,87378.0,0.22927991]
["bitfinex","BTCUSD",1764088231499,0.01872361,87385.0,87379.0,0.02288879]
["bitfinex","BTCUSD",1764088231700,0.02384,87386.0,87379.0,0.02288879]
["bitfinex","BTCUSD",1764088231934,0.00728,87384.0,87383.0,0.22887692]
["bitfinex","BTCUSD",1764088232431,0.001,87383.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1764088232595,0.001,87383.0,87382.0,0.28803808]
["bitfinex","BTCUSD",1764088232796,0.01144269,87392.0,87382.0,0.26515008]
["bitfinex","BTCUSD",1764088233003,0.22884641,87395.0,87385.0,0.22886699]
["bitfinex","BTCUSD",1764088233182,0.00728,87391.0,87385.0,0.22886699]
["bitfinex","BTCUSD",1764088233386,0.323,87399.0,87394.0,0.02763]
["bitfinex","BTCUSD",1764088233588,0.01068905,87398.0,87396.0,0.22884305]
["bitfinex","BTCUSD",1764088233829,0.0075304,87397.0,87394.0,0.25647732]
["bitfinex","BTCUSD",1764088233988,0.0075304,87397.0,87395.0,0.22884526]
["bitfinex","BTCUSD",1764088234403,0.0075304,87397.0,87395.0,0.22884517]
["bitfinex","BTCUSD",1764088234663,0.0002504,87397.0,87396.0,0.09092]
["bitfinex","BTCUSD",1764088235296,0.0002504,87397.0,87396.0,0.03627]
["bitfinex","BTCUSD",1764088235699,0.0002504,87397.0,87394.0,0.02763]
["bitfinex","BTCUSD",1764088235887,0.0002504,87397.0,87395.0,0.22884586]
["bitfinex","BTCUSD",1764088236399,0.00728,87396.0,87395.0,0.22884586]
["bitfinex","BTCUSD",1764088236555,0.0002504,87397.0,87396.0,0.03627]
["bitfinex","BTCUSD",1764088236750,0.0075304,87397.0,87396.0,0.03627]
["bitfinex","BTCUSD",1764088236956,0.0085304,87397.0,87396.0,0.09092]
["bitfinex","BTCUSD",1764088237326,0.0085304,87397.0,87394.0,0.26791804]
["bitfinex","BTCUSD",1764088237327,0.01897244,87397.0,87394.0,0.02763]
["bitfinex","BTCUSD",1764088237528,0.0114423,87395.0,87390.0,0.22885822]
["bitfinex","BTCUSD",1764088237731,0.0114423,87395.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1764088237732,0.01144334,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1764088237864,0.00728,87386.0,87378.0,0.01183648]
["bitfinex","BTCUSD",1764088238224,0.01144374,87384.0,87378.0,0.00039196]
["bitfinex","BTCUSD",1764088238364,0.03683,87379.0,87378.0,0.00039196]
["bitfinex","BTCUSD",1764088238588,0.22888794,87379.0,87378.0,0.00039196]
["bitfinex","BTCUSD",1764088238792,0.24032992,87381.0,87378.0,0.00039196]
["bitfinex","BTCUSD",1764088238793,0.24032798,87381.0,87378.0,0.00039196]
["bitfinex","BTCUSD",1764088239024,0.25028347,87380.0,87378.0,0.00039196]
["bitfinex","BTCUSD",1764088239227,0.00728,87386.0,87378.0,0.00039196]
["bitfinex","BTCUSD",1764088239228,0.02867771,87379.0,87378.0,0.30682128]
["bitfinex","BTCUSD",1764088239433,0.02139771,87379.0,87378.0,0.28393223]
["bitfinex","BTCUSD",1764088239667,0.02867771,87379.0,87378.0,0.22928223]
["bitfinex","BTCUSD",1764088239818,0.02139771,87379.0,87378.0,0.32020223]
["bitfinex","BTCUSD",1764088240549,0.02139771,87379.0,87378.0,0.32985504]
["bitfinex","BTCUSD",1764088240904,0.00728,87385.0,87384.0,0.22887485]
["bitfinex","BTCUSD",1764088241105,0.01169244,87397.0,87391.0,0.22885534]
["bitfinex","BTCUSD",1764088241361,0.02139744,87396.0,87394.0,0.22884811]
["bitfinex","BTCUSD",1764088241567,0.02139744,87395.0,87394.0,0.22884811]
["bitfinex","BTCUSD",1764088241766,0.0002504,87397.0,87396.0,0.26511342]
["bitfinex","BTCUSD",1764088241968,0.0002504,87397.0,87396.0,0.27476623]
["bitfinex","BTCUSD",1764088242378,0.0012504,87397.0,87396.0,0.32941623]
["bitfinex","BTCUSD",1764088242547,0.0002504,87397.0,87396.0,0.32941623]
["bitfinex","BTCUSD",1764088242733,0.0002504,87397.0,87396.0,0.31976342]
["bitfinex","BTCUSD",1764088244902,0.01143994,87413.0,87405.0,0.22881886]
["bitfinex","BTCUSD",1764088244903,0.00728,87406.0,87405.0,0.22881886]
["bitfinex","BTCUSD",1764088245206,0.00728,87406.0,87399.0,0.04417177]
["bitfinex","BTCUSD",1764088245207,0.02868083,87406.0,87399.0,0.04417177]
["bitfinex","BTCUSD",1764088245360,0.00728,87406.0,87405.0,0.03273]
["bitfinex","BTCUSD",1764088245933,0.00728,87406.0,87405.0,0.08521]
["bitfinex","BTCUSD",1764088245934,0.02868378,87406.0,87405.0,0.08521]
["bitfinex","BTCUSD",1764088246239,0.00739759,87406.0,87405.0,0.08521]
["bitfinex","BTCUSD",1764088247004,0.02880567,87406.0,87405.0,0.08521]
["bitfinex","BTCUSD",1764088247205,0.00739759,87406.0,87405.0,0.08521]
["bitfinex","BTCUSD",1764088247370,0.00011759,87406.0,87405.0,0.08521]
["bitfinex","BTCUSD",1764088247996,0.00011759,87406.0,87405.0,0.03273]
["bitfinex","BTCUSD",1764088247997,0.02153051,87406.0,87405.0,0.03273]
["bitfinex","BTCUSD",1764088248195,0.01144151,87401.0,87397.0,0.02571]
["bitfinex","BTCUSD",1764088248410,0.22883586,87399.0,87397.0,0.02571]
["bitfinex","BTCUSD",1764088248662,0.22883586,87399.0,87389.0,0.22885997]
["bitfinex","BTCUSD",1764088248663,0.01144269,87392.0,87389.0,0.02571]
["bitfinex","BTCUSD",1764088248890,0.01144256,87393.0,87389.0,0.02571]
["bitfinex","BTCUSD",1764088249079,0.00728,87398.0,87390.0,0.07536591]
["bitfinex","BTCUSD",1764088249222,0.02142017,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1764088249567,0.0114423,87395.0,87392.0,0.02288538]
["bitfinex","BTCUSD",1764088249769,0.01144321,87388.0,87381.0,0.02288827]
["bitfinex","BTCUSD",1764088249907,0.01144321,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1764088249908,0.22887076,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1764088250111,0.24031424,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1764088250348,0.00728,87388.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1764088250548,0.01144348,87386.0,87380.0,0.05248]
["bitfinex","BTCUSD",1764088250750,0.01144374,87384.0,87380.0,0.22888507]
["bitfinex","BTCUSD",1764088250951,0.24031886,87384.0,87378.0,0.02571]
["bitfinex","BTCUSD",1764088251150,0.01144387,87383.0,87379.0,0.2288876]
["bitfinex","BTCUSD",1764088251597,0.01144387,87383.0,87378.0,0.02571]
["bitfinex","BTCUSD",1764088251598,0.011444,87382.0,87378.0,0.02571]
["bitfinex","BTCUSD",1764088251924,0.01144387,87383.0,87379.0,0.22888794]
["bitfinex","BTCUSD",1764088252129,0.24031549,87386.0,87378.0,0.02571]
["bitfinex","BTCUSD",1764088252130,0.22888546,87380.0,87378.0,0.02571]
["bitfinex","BTCUSD",1764088252327,0.01144479,87376.0,87373.0,0.02571]
["bitfinex","BTCUSD",1764088252529,0.01144413,87381.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1764088252864,0.22887567,87384.0,87379.0,0.22888724]
["bitfinex","BTCUSD",1764088253062,0.24032187,87383.0,87380.0,0.02288853]
["bitfinex","BTCUSD",1764088253270,0.01144465,87377.0,87373.0,0.02571]
["bitfinex","BTCUSD",1764088253468,0.24034151,87376.0,87373.0,0.00039196]
["bitfinex","BTCUSD",1764088253668,0.228899,87375.0,87373.0,0.00039196]
["bitfinex","BTCUSD",1764088254356,0.00728,87377.0,87375.0,0.22889746]
["bitfinex","BTCUSD",1764088254554,0.00728,87377.0,87373.0,0.24073515]
["bitfinex","BTCUSD",1764088254776,0.00728,87377.0,87375.0,0.22889787]
["bitfinex","BTCUSD",1764088254980,0.00728,87377.0,87373.0,0.24073515]
["bitfinex","BTCUSD",1764088254981,0.00728,87377.0,87374.0,0.24034323]
["bitfinex","BTCUSD",1764088255153,0.22887432,87385.0,87376.0,0.02571]
["bitfinex","BTCUSD",1764088255356,0.00728,87382.0,87380.0,0.22888518]
["bitfinex","BTCUSD",1764088255558,0.01144308,87389.0,87385.0,0.03273]
["bitfinex","BTCUSD",1764088255771,0.00728,87388.0,87382.0,0.011444]
["bitfinex","BTCUSD",1764088255971,0.01872321,87388.0,87384.0,0.22887468]
["bitfinex","BTCUSD",1764088256170,0.00728,87387.0,87385.0,0.22887154]
["bitfinex","BTCUSD",1764088256372,0.00728,87387.0,87381.0,0.22888184]
["bitfinex","BTCUSD",1764088256633,0.01144348,87386.0,87381.0,0.25177011]
["bitfinex","BTCUSD",1764088256836,0.01144348,87386.0,87382.0,0.22887917]
["bitfinex","BTCUSD",1764088257040,0.24031314,87386.0,87382.0,0.22887917]
["bitfinex","BTCUSD",1764088257310,0.00728,87387.0,87385.0,0.26160205]
["bitfinex","BTCUSD",1764088258040,0.00728,87387.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1764088258410,0.02384,87394.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1764088258611,0.24028579,87396.0,87393.0,0.03273]
["bitfinex","BTCUSD",1764088258820,0.02141655,87395.0,87393.0,0.03273]
["bitfinex","BTCUSD",1764088259046,0.23757713,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1764088259392,0.26896698,87402.0,87397.0,0.22883921]
["bitfinex","BTCUSD",1764088259615,0.26896698,87402.0,87393.0,0.27761096]
["bitfinex","BTCUSD",1764088259616,0.01144177,87399.0,87391.0,0.02571]
["bitfinex","BTCUSD",1764088259785,0.0114419,87398.0,87392.0,0.04876]
["bitfinex","BTCUSD",1764088259987,0.24028044,87398.0,87392.0,0.04876]
["bitfinex","BTCUSD",1764088260143,0.01144217,87396.0,87392.0,0.04876]
["bitfinex","BTCUSD",1764088260344,0.01144282,87391.0,87389.0,0.02571]
["bitfinex","BTCUSD",1764088260544,0.24029973,87391.0,87389.0,0.02571]
["bitfinex","BTCUSD",1764088260887,0.00728,87391.0,87389.0,0.02571]
["bitfinex","BTCUSD",1764088261067,0.00728,87391.0,87389.0,0.25457144]
["bitfinex","BTCUSD",1764088261277,0.00728,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1764088261278,0.01144361,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1764088261467,0.01144426,87380.0,87377.0,0.1467]
["bitfinex","BTCUSD",1764088261647,0.01144426,87380.0,87373.0,0.00039196]
["bitfinex","BTCUSD",1764088261648,0.01144479,87376.0,87373.0,0.00039196]
["bitfinex","BTCUSD",1764088261848,0.22889978,87375.0,87373.0,0.00039196]
["bitfinex","BTCUSD",1764088262050,0.0348,87374.0,87373.0,0.00039196]
["bitfinex","BTCUSD",1764088262270,0.10198445,87374.0,87373.0,0.00039196]
["bitfinex","BTCUSD",1764088263660,2.47498445,87374.0,87373.0,0.00039196]
["bitfinex","BTCUSD",1764088263881,2.57285706,87374.0,87373.0,0.00039196]
["bitfinex","BTCUSD",1764088264236,2.57385706,87374.0,87373.0,1.96e-06]
["bitfinex","BTCUSD",1764088264447,0.01144976,87338.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1764088264595,0.02922,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1764088264796,0.00728,87337.0,87331.0,0.24046275]
["bitfinex","BTCUSD",1764088264997,0.01145003,87336.0,87325.0,0.22902788]
["bitfinex","BTCUSD",1764088265227,0.00728,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1764088265228,0.00728,87337.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1764088265404,0.00728,87337.0,87335.0,0.22900082]
["bitfinex","BTCUSD",1764088265961,0.00039189,87338.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1764088266257,0.00039189,87338.0,87337.0,0.03261]
["bitfinex","BTCUSD",1764088266428,0.01184165,87338.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1764088266597,0.00039189,87338.0,87331.0,0.02571]
["bitfinex","BTCUSD",1764088266804,0.001,87337.0,87336.0,0.22899891]
["bitfinex","BTCUSD",1764088267300,0.00039189,87338.0,87336.0,0.22899891]
["bitfinex","BTCUSD",1764088267451,0.00039189,87338.0,87336.0,0.26160891]
["bitfinex","BTCUSD",1764088268295,0.00039189,87338.0,87337.0,0.03261]
["bitfinex","BTCUSD",1764088268633,0.00039189,87338.0,87335.0,0.25190245]
["bitfinex","BTCUSD",1764088268874,0.00039189,87338.0,87336.0,0.22899939]
["bitfinex","BTCUSD",1764088269075,0.00039189,87338.0,87337.0,0.03261]
["bitfinex","BTCUSD",1764088269260,0.00039189,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1764088269458,0.00039189,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1764088269746,0.01184165,87338.0,87328.0,0.22902044]
["bitfinex","BTCUSD",1764088269954,0.00039189,87338.0,87331.0,0.2404618]
["bitfinex","BTCUSD",1764088270170,0.00039189,87338.0,87336.0,0.22899964]
["bitfinex","BTCUSD",1764088270363,0.00039189,87338.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1764088270364,0.00039189,87338.0,87335.0,0.22900233]
["bitfinex","BTCUSD",1764088270666,0.00039189,87338.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1764088270873,0.00139189,87338.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1764088271080,0.00139189,87338.0,87336.0,0.22900064]
["bitfinex","BTCUSD",1764088271283,0.00139189,87338.0,87337.0,0.08137]
["bitfinex","BTCUSD",1764088271461,0.00139189,87338.0,87337.0,0.03261]
["bitfinex","BTCUSD",1764088271663,0.00139189,87338.0,87337.0,0.1042698]
["bitfinex","BTCUSD",1764088272214,0.00139189,87338.0,87337.0,0.0555098]
["bitfinex","BTCUSD",1764088272487,0.00039189,87338.0,87337.0,0.0555098]
["bitfinex","BTCUSD",1764088273255,0.00039189,87338.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1764088273938,0.00039189,87338.0,87337.0,0.28450781]
["bitfinex","BTCUSD",1764088274137,0.00039189,87338.0,87337.0,0.31191801]
["bitfinex","BTCUSD",1764088274604,0.00039189,87338.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1764088275154,0.00039189,87338.0,87337.0,0.31227801]
["bitfinex","BTCUSD",1764088275760,0.00039189,87338.0,87337.0,0.63527801]
["bitfinex","BTCUSD",1764088275964,0.00039189,87338.0,87337.0,0.64493082]
["bitfinex","BTCUSD",1764088277387,0.00039189,87338.0,87337.0,0.64593082]
["bitfinex","BTCUSD",1764088277801,0.00039189,87338.0,87337.0,0.63627801]
["bitfinex","BTCUSD",1764088278722,0.00728,87364.0,87363.0,0.22892986]
["bitfinex","BTCUSD",1764088278924,0.10966494,87379.0,87363.0,0.22892986]
["bitfinex","BTCUSD",1764088278925,0.0213396,87373.0,87371.0,0.2289089]
["bitfinex","BTCUSD",1764088279135,2.02862053,87372.0,87371.0,0.2289089]
["bitfinex","BTCUSD",1764088279345,0.06247053,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1764088279547,0.02134053,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1764088279748,0.02134053,87371.0,87369.0,0.22891302]
["bitfinex","BTCUSD",1764088280154,0.02134053,87371.0,87363.0,0.22892833]
["bitfinex","BTCUSD",1764088280350,0.02134053,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1764088280611,0.02134053,87371.0,87359.0,0.00011746]
["bitfinex","BTCUSD",1764088280814,0.01144583,87368.0,87361.0,0.22893418]
["bitfinex","BTCUSD",1764088280990,0.10966494,87365.0,87359.0,0.00011746]
["bitfinex","BTCUSD",1764088281212,0.02134053,87364.0,87359.0,0.22905672]
["bitfinex","BTCUSD",1764088281367,0.02134053,87364.0,87361.0,0.22893408]
["bitfinex","BTCUSD",1764088281549,0.02134053,87364.0,87362.0,0.22893095]
["bitfinex","BTCUSD",1764088281949,0.33444452,87378.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1764088282173,0.0213605,87371.0,87370.0,0.22891105]
["bitfinex","BTCUSD",1764088282373,0.0296405,87371.0,87361.0,0.02459]
["bitfinex","BTCUSD",1764088282576,0.0213605,87370.0,87361.0,0.02459]
["bitfinex","BTCUSD",1764088282753,0.10966494,87365.0,87359.0,0.00011746]
["bitfinex","BTCUSD",1764088282940,0.0213605,87364.0,87362.0,0.22893226]
["bitfinex","BTCUSD",1764088283136,0.0213605,87364.0,87362.0,0.22892995]
["bitfinex","BTCUSD",1764088283771,0.0213605,87364.0,87361.0,0.22893205]
["bitfinex","BTCUSD",1764088284154,0.0213605,87364.0,87363.0,0.22892986]
["bitfinex","BTCUSD",1764088285051,0.0213605,87364.0,87362.0,0.22893101]
["bitfinex","BTCUSD",1764088285487,2.0,87377.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1764088285711,2.0,87375.0,87368.0,0.22891494]
["bitfinex","BTCUSD",1764088285869,0.22890366,87373.0,87361.0,0.02459]
["bitfinex","BTCUSD",1764088286059,0.04529662,87362.0,87359.0,0.00011746]
["bitfinex","BTCUSD",1764088286258,0.03385,87360.0,87359.0,0.00011746]
["bitfinex","BTCUSD",1764088286622,0.05522504,87360.0,87359.0,0.00011746]
["bitfinex","BTCUSD",1764088286846,0.02137504,87360.0,87359.0,0.00011746]
["bitfinex","BTCUSD",1764088287057,0.02138085,87360.0,87359.0,0.00011746]
["bitfinex","BTCUSD",1764088287184,0.10966494,87365.0,87364.0,0.22892724]
["bitfinex","BTCUSD",1764088287389,0.13832831,87365.0,87362.0,0.22893013]
["bitfinex","BTCUSD",1764088287590,0.02138337,87364.0,87359.0,0.00011746]
["bitfinex","BTCUSD",1764088288054,0.02138337,87364.0,87360.0,0.22893734]
["bitfinex","BTCUSD",1764088288254,0.02138337,87364.0,87361.0,0.2289342]
["bitfinex","BTCUSD",1764088288769,0.02138337,87364.0,87362.0,0.22893234]
["bitfinex","BTCUSD",1764088288986,0.00728,87363.0,87359.0,0.00011746]
["bitfinex","BTCUSD",1764088289208,0.03282999,87362.0,87359.0,0.00011746]
["bitfinex","BTCUSD",1764088289380,0.02138337,87361.0,87359.0,0.00011746]
["bitfinex","BTCUSD",1764088289774,0.02138337,87360.0,87359.0,0.00011746]
["bitfinex","BTCUSD",1764088289970,0.05523337,87360.0,87359.0,0.00011746]
["bitfinex","BTCUSD",1764088290176,0.51703322,87360.0,87359.0,0.00011746]
["bitfinex","BTCUSD",1764088290376,2.53001867,87360.0,87359.0,0.00011746]
["bitfinex","BTCUSD",1764088291201,2.56080443,87360.0,87359.0,0.00011746]
["bitfinex","BTCUSD",1764088292009,2.53001867,87360.0,87359.0,0.00011746]
["bitfinex","BTCUSD",1764088292351,2.56484388,87360.0,87359.0,0.00011746]
["bitfinex","BTCUSD",1764088292552,2.53201867,87360.0,87359.0,0.00011746]
["bitfinex","BTCUSD",1764088292832,2.53001867,87360.0,87359.0,0.00011746]
["bitfinex","BTCUSD",1764088292971,2.53201867,87360.0,87359.0,0.00011746]
["bitfinex","BTCUSD",1764088293399,2.53401867,87360.0,87359.0,0.00011746]
["bitfinex","BTCUSD",1764088293589,2.53201867,87360.0,87359.0,0.00011746]
["bitfinex","BTCUSD",1764088293838,2.53201867,87360.0,87348.0,2.99960811]
["bitfinex","BTCUSD",1764088293839,2.57196655,87349.0,87348.0,2.99960811]
["bitfinex","BTCUSD",1764088294059,2.77959467,87349.0,87348.0,2.99960811]
["bitfinex","BTCUSD",1764088294255,2.82352467,87349.0,87348.0,2.99960811]
["bitfinex","BTCUSD",1764088295452,2.82452467,87349.0,87348.0,2.99960811]
["bitfinex","BTCUSD",1764088295653,2.82552467,87349.0,87348.0,2.99960811]
["bitfinex","BTCUSD",1764088296402,2.85632816,87349.0,87348.0,2.99960811]
["bitfinex","BTCUSD",1764088298192,2.82552467,87349.0,87348.0,2.99960811]
["bitfinex","BTCUSD",1764088299226,2.88804766,87349.0,87348.0,2.99960811]
["bitfinex","BTCUSD",1764088299423,3.00326897,87349.0,87348.0,2.99960811]
["bitfinex","BTCUSD",1764088299657,3.00326897,87349.0,87348.0,2.60186811]
["bitfinex","BTCUSD",1764088300257,1.11601421,87349.0,87348.0,2.60186811]
["bitfinex","BTCUSD",1764088300610,1.11601421,87349.0,87348.0,1.93811173]
["bitfinex","BTCUSD",1764088300814,1.16601421,87349.0,87348.0,1.76574395]
["bitfinex","BTCUSD",1764088301039,1.16501421,87349.0,87348.0,1.3852171]
["bitfinex","BTCUSD",1764088301239,1.16501421,87349.0,87348.0,1.15176552]
["bitfinex","BTCUSD",1764088301442,1.28223552,87349.0,87348.0,1.15176552]
["bitfinex","BTCUSD",1764088301644,1.16701421,87349.0,87348.0,0.83778102]
["bitfinex","BTCUSD",1764088301955,1.16901421,87349.0,87348.0,0.83778102]
["bitfinex","BTCUSD",1764088302160,1.43073421,87349.0,87348.0,0.83778102]
["bitfinex","BTCUSD",1764088302370,1.10773421,87349.0,87348.0,0.83778102]
["bitfinex","BTCUSD",1764088302576,1.11273421,87349.0,87348.0,0.83778102]
["bitfinex","BTCUSD",1764088302822,1.02257281,87349.0,87348.0,0.83778102]
["bitfinex","BTCUSD",1764088302999,1.01057281,87349.0,87348.0,0.83778102]
["bitfinex","BTCUSD",1764088303173,1.01985281,87349.0,87348.0,0.83778102]
["bitfinex","BTCUSD",1764088304136,1.02285281,87349.0,87348.0,0.83778102]
["bitfinex","BTCUSD",1764088304553,1.01785281,87349.0,87348.0,0.83778102]
["bitfinex","BTCUSD",1764088304777,1.34285281,87349.0,87348.0,0.83778102]
["bitfinex","BTCUSD",1764088304986,1.34383602,87349.0,87348.0,0.83778102]
["bitfinex","BTCUSD",1764088305216,1.40635901,87349.0,87348.0,0.83778102]
["bitfinex","BTCUSD",1764088305896,1.42432228,87349.0,87348.0,0.83778102]
["bitfinex","BTCUSD",1764088308025,1.42132228,87349.0,87348.0,0.83778102]
["bitfinex","BTCUSD",1764088308458,1.42432228,87349.0,87348.0,0.83778102]
["bitfinex","BTCUSD",1764088308685,1.42232228,87349.0,87348.0,0.83778102]
["bitfinex","BTCUSD",1764088308886,1.42332228,87349.0,87348.0,0.83778102]
["bitfinex","BTCUSD",1764088309118,1.53954359,87349.0,87348.0,0.83778102]
["bitfinex","BTCUSD",1764088309326,1.57214049,87349.0,87348.0,0.83778102]
["bitfinex","BTCUSD",1764088309738,1.56214049,87349.0,87348.0,0.83778102]
["bitfinex","BTCUSD",1764088309960,1.57214049,87349.0,87348.0,0.18989691]
["bitfinex","BTCUSD",1764088310170,1.57214049,87349.0,87293.0,0.03576]
["bitfinex","BTCUSD",1764088310171,0.2290783,87307.0,87293.0,0.03576]
["bitfinex","BTCUSD",1764088310428,0.01145409,87305.0,87297.0,0.22910099]
["bitfinex","BTCUSD",1764088310640,0.02138337,87304.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1764088310854,0.02138337,87303.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1764088311072,0.02138337,87302.0,87297.0,0.02291029]
["bitfinex","BTCUSD",1764088311285,0.02138337,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1764088311496,0.00010303,87302.0,87300.0,0.22909507]
["bitfinex","BTCUSD",1764088311703,0.00010303,87302.0,87301.0,0.35716169]
["bitfinex","BTCUSD",1764088311909,0.00010303,87302.0,87301.0,0.37840245]
["bitfinex","BTCUSD",1764088312558,0.00010303,87302.0,87301.0,0.14931]
["bitfinex","BTCUSD",1764088312730,0.00010303,87302.0,87299.0,0.24055256]
["bitfinex","BTCUSD",1764088312731,0.00010303,87302.0,87299.0,0.24055074]
["bitfinex","BTCUSD",1764088312934,0.00010303,87302.0,87301.0,0.27324245]
["bitfinex","BTCUSD",1764088313358,0.00010303,87302.0,87301.0,0.34264245]
["bitfinex","BTCUSD",1764088313728,0.00010303,87302.0,87292.0,0.0694]
["bitfinex","BTCUSD",1764088314092,0.00010303,87302.0,87299.0,0.24055253]
["bitfinex","BTCUSD",1764088314303,0.00010303,87302.0,87301.0,0.00348939]
["bitfinex","BTCUSD",1764088314439,0.02146512,87302.0,87301.0,0.00348939]
["bitfinex","BTCUSD",1764088314846,0.02146512,87302.0,87301.0,0.27673184]
["bitfinex","BTCUSD",1764088315094,0.02146512,87302.0,87301.0,0.34613184]
["bitfinex","BTCUSD",1764088315287,0.02146512,87302.0,87301.0,0.00348939]
["bitfinex","BTCUSD",1764088315598,0.25055494,87302.0,87301.0,0.00348939]
["bitfinex","BTCUSD",1764088315804,0.02146512,87302.0,87301.0,0.00348939]
["bitfinex","BTCUSD",1764088316004,0.02146512,87302.0,87301.0,0.00323939]
["bitfinex","BTCUSD",1764088316225,0.25055494,87302.0,87301.0,0.00323939]
["bitfinex","BTCUSD",1764088316815,0.02146512,87302.0,87301.0,0.00323939]
["bitfinex","BTCUSD",1764088317025,0.02146512,87302.0,87301.0,0.23233184]
["bitfinex","BTCUSD",1764088317202,0.02146512,87302.0,87301.0,0.34588184]
["bitfinex","BTCUSD",1764088317590,0.02148683,87302.0,87301.0,0.34588184]
["bitfinex","BTCUSD",1764088317790,0.00010303,87302.0,87301.0,0.34588184]
["bitfinex","BTCUSD",1764088318218,0.00010303,87302.0,87301.0,0.68581465]
["bitfinex","BTCUSD",1764088318448,0.07034,87350.0,87301.0,0.68581465]
["bitfinex","BTCUSD",1764088318449,0.01144767,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1764088318653,2.0,87352.0,87347.0,0.03576]
["bitfinex","BTCUSD",1764088318853,2.0,87349.0,87347.0,0.03576]
["bitfinex","BTCUSD",1764088319063,0.02140005,87348.0,87347.0,0.03576]
["bitfinex","BTCUSD",1764088319951,0.02140005,87349.0,87347.0,0.03576]
["bitfinex","BTCUSD",1764088320146,0.323,87352.0,87347.0,0.03576]
["bitfinex","BTCUSD",1764088320147,0.02140005,87348.0,87347.0,0.03576]
["bitfinex","BTCUSD",1764088320350,0.02140005,87348.0,87347.0,0.16542]
["bitfinex","BTCUSD",1764088320592,0.02140005,87353.0,87347.0,0.16542]
["bitfinex","BTCUSD",1764088320956,0.02140005,87352.0,87350.0,0.22896329]
["bitfinex","BTCUSD",1764088321151,0.02140005,87351.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1764088321352,0.22896669,87349.0,87347.0,0.03576]
["bitfinex","BTCUSD",1764088321547,0.02140005,87348.0,87347.0,0.03576]
["bitfinex","BTCUSD",1764088321751,0.00011762,87354.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1764088321955,0.02141905,87353.0,87348.0,0.07966]
["bitfinex","BTCUSD",1764088322235,0.02141905,87352.0,87348.0,0.07966]
["bitfinex","BTCUSD",1764088322447,0.02141905,87351.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1764088322739,0.02141905,87351.0,87350.0,0.29041212]
["bitfinex","BTCUSD",1764088322942,0.02141905,87351.0,87350.0,0.05]
["bitfinex","BTCUSD",1764088323141,0.02141905,87351.0,87347.0,0.03576]
["bitfinex","BTCUSD",1764088323142,0.22896918,87348.0,87347.0,0.03576]
["bitfinex","BTCUSD",1764088323350,0.02140075,87348.0,87347.0,0.2289718]
["bitfinex","BTCUSD",1764088323586,0.02140075,87348.0,87347.0,0.07966]
["bitfinex","BTCUSD",1764088323792,0.02140075,87348.0,87340.0,0.03984]
["bitfinex","BTCUSD",1764088323793,0.01144885,87345.0,87340.0,0.03984]
["bitfinex","BTCUSD",1764088323999,0.24042992,87344.0,87340.0,0.03984]
["bitfinex","BTCUSD",1764088324147,0.2404315,87343.0,87340.0,0.03984]
["bitfinex","BTCUSD",1764088324346,0.22898753,87341.0,87340.0,0.03984]
["bitfinex","BTCUSD",1764088324550,0.2289765,87346.0,87340.0,0.03984]
["bitfinex","BTCUSD",1764088324731,0.02139518,87345.0,87340.0,0.0512895]
["bitfinex","BTCUSD",1764088324938,0.02139518,87344.0,87341.0,0.09110937]
["bitfinex","BTCUSD",1764088325157,0.0114478,87353.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1764088325334,0.03283723,87352.0,87343.0,0.05]
["bitfinex","BTCUSD",1764088325577,0.22897966,87344.0,87343.0,0.05]
["bitfinex","BTCUSD",1764088325780,0.22904522,87319.0,87309.0,0.07966]
["bitfinex","BTCUSD",1764088326022,0.01145213,87320.0,87309.0,0.07966]
["bitfinex","BTCUSD",1764088326200,0.02138869,87319.0,87313.0,0.22906047]
["bitfinex","BTCUSD",1764088326540,0.02138869,87319.0,87309.0,0.09111357]
["bitfinex","BTCUSD",1764088326541,0.25043674,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1764088326671,0.02138869,87317.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1764088326870,0.03284134,87316.0,87311.0,0.04023189]
["bitfinex","BTCUSD",1764088327200,0.02138486,87315.0,87311.0,0.0516852]
["bitfinex","BTCUSD",1764088327401,0.01145213,87320.0,87313.0,0.2290608]
["bitfinex","BTCUSD",1764088327603,0.0328412,87319.0,87313.0,0.2290608]
["bitfinex","BTCUSD",1764088327805,0.02138894,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1764088328019,0.08636094,87329.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1764088328020,0.00728,87320.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1764088328214,0.0213932,87319.0,87311.0,0.04023189]
["bitfinex","BTCUSD",1764088328378,0.01145252,87317.0,87311.0,0.04023189]
["bitfinex","BTCUSD",1764088328610,0.0213932,87316.0,87315.0,0.22905571]
["bitfinex","BTCUSD",1764088328814,0.01145199,87321.0,87312.0,0.30872264]
["bitfinex","BTCUSD",1764088329023,0.01145199,87321.0,87311.0,0.04023189]
["bitfinex","BTCUSD",1764088329024,0.01145239,87318.0,87311.0,0.04023189]
["bitfinex","BTCUSD",1764088329224,0.01145291,87314.0,87311.0,0.04023189]
["bitfinex","BTCUSD",1764088329439,0.22906358,87312.0,87311.0,0.04023189]
["bitfinex","BTCUSD",1764088329639,0.25045863,87312.0,87311.0,0.04023189]
["bitfinex","BTCUSD",1764088330099,0.02139505,87312.0,87311.0,0.04023189]
["bitfinex","BTCUSD",1764088330302,0.02139505,87312.0,87311.0,0.00039189]
["bitfinex","BTCUSD",1764088330478,0.25045863,87312.0,87311.0,0.00331764]
["bitfinex","BTCUSD",1764088330676,0.02139505,87312.0,87311.0,0.00331764]
["bitfinex","BTCUSD",1764088331699,0.25045863,87312.0,87311.0,0.00331764]
["bitfinex","BTCUSD",1764088331905,0.26401863,87312.0,87311.0,0.00331764]
["bitfinex","BTCUSD",1764088332102,0.67701271,87312.0,87311.0,0.00331764]
["bitfinex","BTCUSD",1764088332306,2.71131863,87312.0,87311.0,0.00331764]
["bitfinex","BTCUSD",1764088332502,2.66131863,87312.0,87311.0,0.00331764]
["bitfinex","BTCUSD",1764088333457,2.66231863,87312.0,87311.0,0.00331764]
["bitfinex","BTCUSD",1764088333665,2.77014992,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088333800,2.88537123,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088333987,2.81845869,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088334190,2.77014992,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088334597,2.79989921,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088334851,2.81017921,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088335264,2.77842992,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088335428,2.78042992,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088335626,2.77842992,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088336060,2.89465123,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088336283,2.77742992,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088336447,2.77642992,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088336647,2.77842992,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088337033,2.79640061,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088338146,2.79840061,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088338356,2.90962192,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088338617,2.91062192,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088338995,2.79540061,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088339154,2.79640061,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088339729,2.79840061,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088341427,2.79440061,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088341625,2.79640061,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088341831,2.79940061,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088342039,2.91462192,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088342613,2.91162192,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088342814,2.79640061,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088344177,2.78912061,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088344378,2.70125673,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088344614,2.69925673,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088344763,2.73369382,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088344966,2.40441382,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088345291,2.40100641,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088345631,2.72400641,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088346076,2.77400641,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088346271,2.28498932,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088346466,2.27429863,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088346670,2.59729863,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088347091,2.32429863,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088347288,2.39694863,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088347529,2.71994863,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088347697,2.83516994,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088348097,2.71994863,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088348918,2.78247162,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088349352,2.79312096,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088349568,2.69063891,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088349764,2.60798891,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088349987,2.66526891,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088350172,2.73791891,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088350731,2.73782416,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088353387,2.78293562,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088354690,2.47869968,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088354894,2.76504326,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088355099,2.71504326,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088355276,2.78968649,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088355907,2.76504326,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088356106,2.70776326,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088356321,2.67960711,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088356538,2.67860711,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088356749,2.72860711,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088356983,2.73060711,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088357196,2.26675906,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088357408,2.2560518,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088357627,2.2580518,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088357836,2.2570518,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088358035,2.2560518,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088358274,2.3228518,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088358481,2.3949318,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088358693,2.3449318,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088358902,2.2570518,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088359373,2.26877211,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088359620,2.26149211,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1764088359843,2.23280152,87312.0,87311.0,0.05020001]
["bitfinex","BTCUSD",1764088360055,0.0233003,87312.0,87311.0,0.12857001]
["bitfinex","BTCUSD",1764088360484,0.0233003,87312.0,87311.0,0.35763622]
["bitfinex","BTCUSD",1764088361159,0.0233003,87312.0,87311.0,0.36728903]
["bitfinex","BTCUSD",1764088361384,0.0223003,87312.0,87311.0,0.36728903]
["bitfinex","BTCUSD",1764088361992,0.0223003,87312.0,87311.0,0.12857001]
["bitfinex","BTCUSD",1764088362168,0.0213003,87312.0,87311.0,0.12857001]
["bitfinex","BTCUSD",1764088362578,0.00728,87328.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1764088362923,0.02142717,87327.0,87325.0,0.3073978]
["bitfinex","BTCUSD",1764088363062,0.02142717,87326.0,87325.0,0.2290278]
["bitfinex","BTCUSD",1764088363372,0.22896635,87350.0,87325.0,0.2290278]
["bitfinex","BTCUSD",1764088363373,2.0,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1764088363559,0.02140056,87365.0,87364.0,0.03654]
["bitfinex","BTCUSD",1764088364018,0.02140056,87365.0,87364.0,0.16511]
["bitfinex","BTCUSD",1764088364393,0.02140056,87365.0,87364.0,0.08674]
["bitfinex","BTCUSD",1764088364617,0.02179294,87365.0,87364.0,0.08674]
["bitfinex","BTCUSD",1764088364852,0.02179294,87365.0,87355.0,0.07063]
["bitfinex","BTCUSD",1764088364972,0.01144741,87356.0,87348.0,0.22896791]
["bitfinex","BTCUSD",1764088365223,0.01144741,87356.0,87345.0,0.03654]
["bitfinex","BTCUSD",1764088365224,0.00039238,87365.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1764088365476,0.02134443,87364.0,87363.0,0.03614]
["bitfinex","BTCUSD",1764088365694,0.02134443,87364.0,87363.0,0.08678]
["bitfinex","BTCUSD",1764088365902,0.02134443,87364.0,87363.0,0.15741]
["bitfinex","BTCUSD",1764088366942,0.25027167,87364.0,87363.0,0.15741]
["bitfinex","BTCUSD",1764088367148,0.25027167,87364.0,87363.0,0.08678]
["bitfinex","BTCUSD",1764088367351,0.25027167,87364.0,87363.0,0.15741]
["bitfinex","BTCUSD",1764088368437,0.02134443,87364.0,87363.0,0.15741]
["bitfinex","BTCUSD",1764088369175,0.00039238,87365.0,87363.0,0.15741]
["bitfinex","BTCUSD",1764088369377,0.00039238,87365.0,87364.0,0.12127]
["bitfinex","BTCUSD",1764088369942,0.00039238,87365.0,87364.0,0.05064]
["bitfinex","BTCUSD",1764088370309,0.00039238,87365.0,87364.0,0.12127]
["bitfinex","BTCUSD",1764088373695,0.02165127,87365.0,87364.0,0.12127]
["bitfinex","BTCUSD",1764088374301,0.0238242,87365.0,87364.0,0.12127]
["bitfinex","BTCUSD",1764088374682,0.00256531,87365.0,87364.0,0.12127]
["bitfinex","BTCUSD",1764088375285,0.00256531,87365.0,87363.0,0.03614]
["bitfinex","BTCUSD",1764088375286,0.22892724,87364.0,87363.0,0.03614]
["bitfinex","BTCUSD",1764088375680,0.00039238,87365.0,87364.0,0.12127]
["bitfinex","BTCUSD",1764088375882,0.02164588,87365.0,87364.0,0.12127]
["bitfinex","BTCUSD",1764088376090,0.02381881,87365.0,87364.0,0.12127]
["bitfinex","BTCUSD",1764088377348,0.02381881,87365.0,87363.0,0.03614]
["bitfinex","BTCUSD",1764088377541,0.25018074,87364.0,87363.0,0.03614]
["bitfinex","BTCUSD",1764088377921,0.0212535,87364.0,87363.0,0.08678]
["bitfinex","BTCUSD",1764088378103,0.0212535,87364.0,87363.0,0.15741]
["bitfinex","BTCUSD",1764088378524,0.0212535,87364.0,87363.0,0.08678]
["bitfinex","BTCUSD",1764088378726,0.0212535,87364.0,87363.0,0.03614]
["bitfinex","BTCUSD",1764088379319,0.0212535,87364.0,87363.0,0.08286]
["bitfinex","BTCUSD",1764088379596,0.0212535,87364.0,87363.0,0.15418]
["bitfinex","BTCUSD",1764088380136,0.0212535,87364.0,87363.0,0.08286]
["bitfinex","BTCUSD",1764088380385,0.0212535,87364.0,87363.0,0.15418]
["bitfinex","BTCUSD",1764088381659,0.0212535,87364.0,87363.0,0.17707298]
["bitfinex","BTCUSD",1764088382634,0.00039238,87365.0,87364.0,0.62410304]
["bitfinex","BTCUSD",1764088382832,0.0002,87400.0,87382.0,0.011444]
["bitfinex","BTCUSD",1764088382833,2.01144177,87399.0,87382.0,0.011444]
["bitfinex","BTCUSD",1764088383157,2.01144177,87399.0,87388.0,0.02626]
["bitfinex","BTCUSD",1764088383158,0.00011772,87399.0,87388.0,0.02626]
["bitfinex","BTCUSD",1764088383336,0.22886175,87389.0,87388.0,0.02626]
["bitfinex","BTCUSD",1764088383542,0.22886175,87389.0,87381.0,0.07132]
["bitfinex","BTCUSD",1764088383543,0.22888241,87382.0,87381.0,0.03656]
["bitfinex","BTCUSD",1764088383745,0.01144243,87394.0,87381.0,0.03656]
["bitfinex","BTCUSD",1764088383949,0.22887786,87383.0,87381.0,0.03656]
["bitfinex","BTCUSD",1764088384170,0.01144348,87386.0,87382.0,0.07132]
["bitfinex","BTCUSD",1764088384366,0.01144348,87386.0,87381.0,0.03656]
["bitfinex","BTCUSD",1764088384367,0.22887985,87383.0,87381.0,0.03656]
["bitfinex","BTCUSD",1764088384796,0.22887985,87383.0,87382.0,0.04672]
["bitfinex","BTCUSD",1764088385085,0.01144334,87387.0,87382.0,0.04672]
["bitfinex","BTCUSD",1764088385311,0.01144374,87384.0,87381.0,0.03656]
["bitfinex","BTCUSD",1764088385470,0.24031585,87385.0,87383.0,0.04672]
["bitfinex","BTCUSD",1764088385672,0.24031585,87385.0,87382.0,0.07132]
["bitfinex","BTCUSD",1764088385673,0.10966494,87392.0,87385.0,0.05816361]
["bitfinex","BTCUSD",1764088385909,0.0114423,87395.0,87389.0,0.24030261]
["bitfinex","BTCUSD",1764088386077,2.0,87398.0,87394.0,0.04672]
["bitfinex","BTCUSD",1764088386279,0.00011772,87399.0,87393.0,0.2288494]
["bitfinex","BTCUSD",1764088386482,0.00011772,87399.0,87398.0,0.04672]
["bitfinex","BTCUSD",1764088386691,0.00011772,87399.0,87398.0,0.11804]
["bitfinex","BTCUSD",1764088387066,0.00011772,87399.0,87398.0,0.04672]
["bitfinex","BTCUSD",1764088387268,0.01144256,87393.0,87385.0,0.07132]
["bitfinex","BTCUSD",1764088387609,0.22884935,87394.0,87385.0,0.07132]
["bitfinex","BTCUSD",1764088387610,0.01144243,87394.0,87388.0,0.2288623]
["bitfinex","BTCUSD",1764088387835,0.01144243,87394.0,87393.0,0.04672]
["bitfinex","BTCUSD",1764088388245,0.01144243,87394.0,87381.0,0.2768845]
["bitfinex","BTCUSD",1764088388246,0.01144321,87388.0,87381.0,0.04800413]
["bitfinex","BTCUSD",1764088388402,0.01144334,87387.0,87382.0,0.22888008]
["bitfinex","BTCUSD",1764088388581,0.01144269,87392.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764088388763,0.01144256,87393.0,87388.0,0.22886281]
["bitfinex","BTCUSD",1764088388970,0.22884593,87396.0,87394.0,0.04672]
["bitfinex","BTCUSD",1764088389389,0.240283,87397.0,87391.0,0.22885482]
["bitfinex","BTCUSD",1764088389611,0.00739772,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1764088389812,0.00301777,87392.0,87391.0,0.24029933]
["bitfinex","BTCUSD",1764088390021,0.00301777,87392.0,87391.0,0.22885651]
["bitfinex","BTCUSD",1764088390252,0.00301777,87392.0,87391.0,0.27557651]
["bitfinex","BTCUSD",1764088390420,0.00301777,87392.0,87391.0,0.04672]
["bitfinex","BTCUSD",1764088390964,0.00301777,87392.0,87391.0,0.34689651]
["bitfinex","BTCUSD",1764088391116,0.00301777,87392.0,87391.0,0.35654932]
["bitfinex","BTCUSD",1764088391296,0.00301777,87392.0,87391.0,0.34689651]
["bitfinex","BTCUSD",1764088392016,0.00301777,87392.0,87391.0,0.35654932]
["bitfinex","BTCUSD",1764088392268,0.00301777,87392.0,87391.0,0.34689651]
["bitfinex","BTCUSD",1764088393999,0.00301777,87392.0,87391.0,0.04672]
["bitfinex","BTCUSD",1764088394218,0.01144334,87387.0,87381.0,0.26544213]
["bitfinex","BTCUSD",1764088394424,0.01144334,87387.0,87381.0,0.03656]
["bitfinex","BTCUSD",1764088394425,0.22887796,87383.0,87381.0,0.03656]
["bitfinex","BTCUSD",1764088394816,0.02139604,87382.0,87381.0,0.03656]
["bitfinex","BTCUSD",1764088394988,0.01144439,87379.0,87374.0,0.04800505]
["bitfinex","BTCUSD",1764088395188,0.03284056,87378.0,87374.0,0.03656]
["bitfinex","BTCUSD",1764088395387,0.03284069,87377.0,87374.0,0.33767071]
["bitfinex","BTCUSD",1764088395621,0.02139604,87376.0,87375.0,0.22889764]
["bitfinex","BTCUSD",1764088395789,0.02139604,87376.0,87374.0,0.27690576]
["bitfinex","BTCUSD",1764088396106,0.02139903,87375.0,87374.0,0.03656]
["bitfinex","BTCUSD",1764088396447,0.02139903,87375.0,87374.0,0.08238]
["bitfinex","BTCUSD",1764088396645,0.25029745,87375.0,87374.0,0.08238]
["bitfinex","BTCUSD",1764088397246,0.25029745,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1764088397247,0.0114461,87366.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1764088397450,0.02139903,87365.0,87363.0,0.26506956]
["bitfinex","BTCUSD",1764088397750,0.02139903,87364.0,87363.0,0.26506956]
["bitfinex","BTCUSD",1764088398349,0.02139903,87364.0,87363.0,0.31088956]
["bitfinex","BTCUSD",1764088398518,0.02139903,87364.0,87363.0,0.38309956]
["bitfinex","BTCUSD",1764088398903,0.25032627,87364.0,87363.0,0.15417]
["bitfinex","BTCUSD",1764088399270,0.02139903,87364.0,87363.0,0.15417]
["bitfinex","BTCUSD",1764088399481,0.02139903,87364.0,87363.0,0.38309986]
["bitfinex","BTCUSD",1764088401580,0.02139903,87364.0,87363.0,0.39275267]
["bitfinex","BTCUSD",1764088401782,0.02139903,87364.0,87363.0,0.5649406]
["bitfinex","BTCUSD",1764088402047,0.02195,87386.0,87383.0,0.00965281]
["bitfinex","BTCUSD",1764088402196,0.02195,87386.0,87350.0,0.03654]
["bitfinex","BTCUSD",1764088402197,0.22892724,87364.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1764088402407,0.0114461,87366.0,87360.0,0.07221]
["bitfinex","BTCUSD",1764088402408,0.24037894,87363.0,87360.0,0.07221]
["bitfinex","BTCUSD",1764088402606,0.2289351,87361.0,87352.0,0.07221]
["bitfinex","BTCUSD",1764088402808,0.22893772,87360.0,87352.0,0.07221]
["bitfinex","BTCUSD",1764088403518,0.22893772,87360.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1764088403723,0.22893772,87360.0,87359.0,0.07923]
["bitfinex","BTCUSD",1764088404328,0.22893772,87360.0,87359.0,0.03341]
["bitfinex","BTCUSD",1764088405527,0.01144623,87365.0,87359.0,0.07923]
["bitfinex","BTCUSD",1764088405736,0.01144531,87372.0,87364.0,0.05726636]
["bitfinex","BTCUSD",1764088405884,0.01144531,87372.0,87359.0,0.13996104]
["bitfinex","BTCUSD",1764088405885,0.24036361,87368.0,87365.0,0.06871246]
["bitfinex","BTCUSD",1764088406087,0.2403608,87369.0,87367.0,0.04582]
["bitfinex","BTCUSD",1764088406295,0.2403608,87369.0,87367.0,0.02289193]
["bitfinex","BTCUSD",1764088406475,0.01070949,87368.0,87361.0,0.03341]
["bitfinex","BTCUSD",1764088406671,0.22893227,87363.0,87361.0,0.03341]
["bitfinex","BTCUSD",1764088406855,0.24037343,87365.0,87361.0,0.03341]
["bitfinex","BTCUSD",1764088407058,0.24037343,87365.0,87363.0,0.04582]
["bitfinex","BTCUSD",1764088407497,0.24037343,87365.0,87352.0,0.2404054]
["bitfinex","BTCUSD",1764088407498,0.01144727,87357.0,87354.0,0.09510534]
["bitfinex","BTCUSD",1764088407671,0.01144727,87357.0,87344.0,0.22897748]
["bitfinex","BTCUSD",1764088407672,0.22896213,87351.0,87344.0,0.22897748]
["bitfinex","BTCUSD",1764088407874,0.22896213,87351.0,87341.0,0.00728]
["bitfinex","BTCUSD",1764088408074,0.01144793,87352.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1764088408410,0.01144793,87352.0,87351.0,0.03341]
["bitfinex","BTCUSD",1764088408655,0.01144793,87352.0,87351.0,0.07923]
["bitfinex","BTCUSD",1764088408858,0.01144898,87344.0,87341.0,0.22898617]
["bitfinex","BTCUSD",1764088409013,0.24043542,87342.0,87338.0,0.00129592]
["bitfinex","BTCUSD",1764088409219,0.24043509,87342.0,87338.0,0.00129592]
["bitfinex","BTCUSD",1764088409416,0.01144937,87341.0,87338.0,0.00129592]
["bitfinex","BTCUSD",1764088409621,0.22899123,87340.0,87338.0,0.00129592]
["bitfinex","BTCUSD",1764088409856,0.04803,87339.0,87338.0,0.00129592]
["bitfinex","BTCUSD",1764088410015,0.10152,87339.0,87338.0,0.00129592]
["bitfinex","BTCUSD",1764088410215,0.42452,87339.0,87338.0,0.00129592]
["bitfinex","BTCUSD",1764088410413,2.93521947,87339.0,87338.0,0.00129592]
["bitfinex","BTCUSD",1764088410698,2.57239445,87339.0,87338.0,0.00129592]
["bitfinex","BTCUSD",1764088411484,2.57339445,87339.0,87338.0,0.00129592]
["bitfinex","BTCUSD",1764088411698,2.57339445,87339.0,87338.0,1e-08]
["bitfinex","BTCUSD",1764088411911,2.60408379,87339.0,87338.0,1e-08]
["bitfinex","BTCUSD",1764088412096,2.68961576,87339.0,87338.0,1e-08]
["bitfinex","BTCUSD",1764088412507,2.68861576,87339.0,87338.0,1e-08]
["bitfinex","BTCUSD",1764088412905,2.57539445,87339.0,87338.0,1e-08]
["bitfinex","BTCUSD",1764088413297,2.6030971,87339.0,87338.0,1e-08]
["bitfinex","BTCUSD",1764088413506,2.66210336,87339.0,87338.0,1e-08]
["bitfinex","BTCUSD",1764088413993,2.68342305,87339.0,87338.0,1e-08]
["bitfinex","BTCUSD",1764088414581,2.70138958,87339.0,87338.0,1e-08]
["bitfinex","BTCUSD",1764088414781,2.81661089,87339.0,87338.0,1e-08]
["bitfinex","BTCUSD",1764088415002,2.73090198,87339.0,87338.0,1e-08]
["bitfinex","BTCUSD",1764088415556,2.71293545,87339.0,87338.0,1e-08]
["bitfinex","BTCUSD",1764088417017,2.59771414,87339.0,87338.0,1e-08]
["bitfinex","BTCUSD",1764088417214,2.60759355,87339.0,87338.0,1e-08]
["bitfinex","BTCUSD",1764088417414,2.52964268,87339.0,87338.0,1e-08]
["bitfinex","BTCUSD",1764088417837,2.51964268,87339.0,87338.0,1e-08]
["bitfinex","BTCUSD",1764088418000,2.56764268,87339.0,87338.0,1e-08]
["bitfinex","BTCUSD",1764088418423,2.69939534,87339.0,87338.0,1e-08]
["bitfinex","BTCUSD",1764088418633,2.71002372,87339.0,87338.0,1e-08]
["bitfinex","BTCUSD",1764088418845,2.59435419,87339.0,87338.0,1e-08]
["bitfinex","BTCUSD",1764088419063,2.64735419,87339.0,87338.0,1e-08]
["bitfinex","BTCUSD",1764088419262,2.66984123,87339.0,87338.0,1e-08]
["bitfinex","BTCUSD",1764088419741,2.66984123,87339.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764088419742,0.22911869,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764088419964,0.28692869,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764088420164,0.47033363,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764088420396,0.26246516,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764088420540,2.81458385,87291.0,87290.0,0.00190466]
["bitfinex","BTCUSD",1764088420956,2.81458385,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088421857,2.79433363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088422108,2.79333363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088422260,2.73705363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088422425,2.67106363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088422622,2.67006363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088422883,2.69710363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088423048,2.77238363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088423240,2.77138363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088423641,2.82238363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088424261,2.82138363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088424668,2.82238363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088424865,2.82138363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088425062,2.82038363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088425387,2.77238363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088425552,2.77138363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088425758,2.77238363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088426137,2.82138363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088426337,2.82238363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088427605,2.76871363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088427805,2.77258363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088428213,2.77058363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088428408,2.77158363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088428570,2.84055555,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088428770,2.83955555,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088428978,2.82258363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088429176,2.82158363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088429379,2.77058363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088429576,2.77158363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088429775,2.77058363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088429999,2.82058363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088430767,2.82158363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088431746,2.76430363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088431949,0.68175598,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088432147,0.68903598,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088432733,0.68803598,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088432959,0.23111869,87291.0,87290.0,0.04995704]
["bitfinex","BTCUSD",1764088433230,0.23111869,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088433598,0.23011869,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088433752,0.33978363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088433957,0.37992363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088434157,0.44639363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088434358,0.49439363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088434609,0.81739363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088434849,0.81939363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088434978,2.81939363,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088435180,2.95591184,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088435403,2.84069053,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088435609,2.85134647,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088436028,2.91386946,87291.0,87290.0,0.00229704]
["bitfinex","BTCUSD",1764088436269,2.91386946,87291.0,87290.0,1e-08]
["bitfinex","BTCUSD",1764088436749,2.93744277,87291.0,87290.0,1e-08]
["bitfinex","BTCUSD",1764088436922,2.93844277,87291.0,87290.0,1e-08]
["bitfinex","BTCUSD",1764088437150,2.97185277,87291.0,87290.0,1e-08]
["bitfinex","BTCUSD",1764088437329,2.96985277,87291.0,87290.0,1e-08]
["bitfinex","BTCUSD",1764088437757,2.97185277,87291.0,87290.0,1e-08]
["bitfinex","BTCUSD",1764088437934,2.97085277,87291.0,87290.0,1e-08]
["bitfinex","BTCUSD",1764088438135,2.93085277,87291.0,87290.0,1e-08]
["bitfinex","BTCUSD",1764088438339,2.93285277,87291.0,87290.0,1e-08]
["bitfinex","BTCUSD",1764088439465,3.04807408,87291.0,87290.0,1e-08]
["bitfinex","BTCUSD",1764088439664,2.97388154,87291.0,87290.0,1e-08]
["bitfinex","BTCUSD",1764088440079,2.93285277,87291.0,87290.0,1e-08]
["bitfinex","BTCUSD",1764088440297,0.2291712,87271.0,87250.0,1e-08]
["bitfinex","BTCUSD",1764088440452,0.2291712,87271.0,87270.0,0.00050303]
["bitfinex","BTCUSD",1764088440453,2.72921152,87271.0,87270.0,0.00050303]
["bitfinex","BTCUSD",1764088440657,0.55222373,87251.0,87250.0,1e-08]
["bitfinex","BTCUSD",1764088440871,2.79532269,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088441082,2.81030269,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088441294,2.8849753,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088441531,2.86030269,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088441931,2.87328119,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088442334,2.93580418,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088442583,2.96044658,87251.0,87250.0,0.0001177]
["bitfinex","BTCUSD",1764088442919,2.96044658,87251.0,87250.0,1e-08]
["bitfinex","BTCUSD",1764088443362,2.91044658,87251.0,87250.0,1e-08]
["bitfinex","BTCUSD",1764088443561,2.95944658,87251.0,87250.0,1e-08]
["bitfinex","BTCUSD",1764088443770,2.96044658,87251.0,87250.0,1e-08]
["bitfinex","BTCUSD",1764088444080,2.89892359,87251.0,87250.0,1e-08]
["bitfinex","BTCUSD",1764088444404,2.89692359,87251.0,87250.0,1e-08]
["bitfinex","BTCUSD",1764088444554,2.89892359,87251.0,87250.0,1e-08]
["bitfinex","BTCUSD",1764088444754,2.89792359,87251.0,87250.0,1e-08]
["bitfinex","BTCUSD",1764088444955,2.89692359,87251.0,87250.0,1e-08]
["bitfinex","BTCUSD",1764088445167,2.87328119,87251.0,87250.0,1e-08]
["bitfinex","BTCUSD",1764088445499,2.89126281,87251.0,87250.0,1e-08]
["bitfinex","BTCUSD",1764088446328,2.83398281,87251.0,87250.0,1e-08]
["bitfinex","BTCUSD",1764088446543,2.89126281,87251.0,87250.0,1e-08]
["bitfinex","BTCUSD",1764088446714,2.84126281,87251.0,87250.0,0.00125481]
["bitfinex","BTCUSD",1764088446914,2.83398281,87251.0,87250.0,0.00125481]
["bitfinex","BTCUSD",1764088447118,2.84026281,87251.0,87250.0,0.00125481]
["bitfinex","BTCUSD",1764088447454,2.84126281,87251.0,87250.0,0.00125481]
["bitfinex","BTCUSD",1764088447752,2.84226281,87251.0,87250.0,0.00125481]
["bitfinex","BTCUSD",1764088448105,2.89126281,87251.0,87250.0,0.00125481]
["bitfinex","BTCUSD",1764088448328,2.89226281,87251.0,87250.0,0.00125481]
["bitfinex","BTCUSD",1764088448502,2.77066281,87251.0,87250.0,0.00125481]
["bitfinex","BTCUSD",1764088448712,2.77794281,87251.0,87250.0,0.00125481]
["bitfinex","BTCUSD",1764088448924,2.73313281,87251.0,87250.0,0.00125481]
["bitfinex","BTCUSD",1764088449111,0.37289269,87251.0,87250.0,0.00125481]
["bitfinex","BTCUSD",1764088449441,0.74798269,87251.0,87250.0,0.00125481]
["bitfinex","BTCUSD",1764088449640,0.74598269,87251.0,87250.0,0.00125481]
["bitfinex","BTCUSD",1764088449940,0.74698269,87251.0,87250.0,0.00125481]
["bitfinex","BTCUSD",1764088450467,0.74696534,87251.0,87250.0,0.00125481]
["bitfinex","BTCUSD",1764088450781,2.86273541,87251.0,87250.0,0.00125481]
["bitfinex","BTCUSD",1764088450998,3.07079027,87251.0,87250.0,1e-08]
["bitfinex","BTCUSD",1764088451191,2.94989027,87251.0,87250.0,1e-08]
["bitfinex","BTCUSD",1764088451438,2.94889027,87251.0,87250.0,1e-08]
["bitfinex","BTCUSD",1764088451639,3.09594405,87251.0,87250.0,1e-08]
["bitfinex","BTCUSD",1764088451844,3.06511158,87251.0,87250.0,1e-08]
["bitfinex","BTCUSD",1764088452292,2.94989027,87251.0,87250.0,1e-08]
["bitfinex","BTCUSD",1764088452508,2.96787605,87251.0,87250.0,1e-08]
["bitfinex","BTCUSD",1764088452729,3.01687605,87251.0,87250.0,1e-08]
["bitfinex","BTCUSD",1764088452940,2.66479927,87231.0,87230.0,0.0004]
["bitfinex","BTCUSD",1764088453154,2.81373095,87231.0,87230.0,0.00079252]
["bitfinex","BTCUSD",1764088453374,2.92482095,87231.0,87230.0,0.00079252]
["bitfinex","BTCUSD",1764088453585,2.81229796,87231.0,87230.0,0.0014202]
["bitfinex","BTCUSD",1764088453802,2.70120796,87231.0,87230.0,0.0014202]
["bitfinex","BTCUSD",1764088454051,2.69051812,87231.0,87230.0,0.0014202]
["bitfinex","BTCUSD",1764088454263,2.69251812,87231.0,87230.0,0.0014202]
["bitfinex","BTCUSD",1764088454475,0.58085318,87231.0,87230.0,0.0014202]
["bitfinex","BTCUSD",1764088454691,0.25157318,87231.0,87230.0,0.0014202]
["bitfinex","BTCUSD",1764088454914,0.25885318,87231.0,87230.0,0.0014202]
["bitfinex","BTCUSD",1764088455572,0.30322318,87231.0,87230.0,0.0014202]
["bitfinex","BTCUSD",1764088455776,2.30222318,87231.0,87230.0,0.0014202]
["bitfinex","BTCUSD",1764088455983,2.25785318,87231.0,87230.0,0.0014202]
["bitfinex","BTCUSD",1764088456234,2.25985318,87231.0,87230.0,0.0014202]
["bitfinex","BTCUSD",1764088456448,0.25885318,87231.0,87230.0,0.0014202]
["bitfinex","BTCUSD",1764088456877,0.25985318,87231.0,87230.0,0.0014202]
["bitfinex","BTCUSD",1764088459055,0.25985318,87231.0,87230.0,0.0440902]
["bitfinex","BTCUSD",1764088459648,0.25985318,87231.0,87230.0,0.0014202]
["bitfinex","BTCUSD",1764088460526,0.69357318,87231.0,87230.0,0.0014202]
["bitfinex","BTCUSD",1764088460709,2.70426195,87231.0,87230.0,0.0014202]
["bitfinex","BTCUSD",1764088461036,2.75426195,87231.0,87230.0,0.0014202]
["bitfinex","BTCUSD",1764088461854,2.81678494,87231.0,87230.0,0.0014202]
["bitfinex","BTCUSD",1764088462275,2.81478494,87231.0,87230.0,0.0014202]
["bitfinex","BTCUSD",1764088462490,2.81578494,87231.0,87230.0,0.0014202]
["bitfinex","BTCUSD",1764088462928,2.81678494,87231.0,87230.0,0.0014202]
["bitfinex","BTCUSD",1764088463119,2.84143803,87231.0,87230.0,0.0014202]
["bitfinex","BTCUSD",1764088464334,2.77163504,87231.0,87230.0,0.0014202]
["bitfinex","BTCUSD",1764088464529,2.77891504,87231.0,87230.0,0.0014202]
["bitfinex","BTCUSD",1764088464814,2.77163504,87231.0,87230.0,0.0014202]
["bitfinex","BTCUSD",1764088465023,2.77891504,87231.0,87230.0,0.0014202]
["bitfinex","BTCUSD",1764088465222,2.77691504,87231.0,87230.0,0.0014202]
["bitfinex","BTCUSD",1764088465548,2.77991504,87231.0,87230.0,0.0014202]
["bitfinex","BTCUSD",1764088465745,2.77791504,87231.0,87230.0,0.0014202]
["bitfinex","BTCUSD",1764088466748,2.77891504,87231.0,87230.0,0.0014202]
["bitfinex","BTCUSD",1764088467598,2.77891504,87231.0,87205.0,0.02140248]
["bitfinex","BTCUSD",1764088467599,0.22934201,87206.0,87205.0,0.02140248]
["bitfinex","BTCUSD",1764088467823,0.25063891,87206.0,87205.0,0.05040457]
["bitfinex","BTCUSD",1764088468051,0.0212969,87206.0,87205.0,0.11355457]
["bitfinex","BTCUSD",1764088468252,0.02145808,87212.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1764088468407,0.01146683,87208.0,87206.0,0.06315]
["bitfinex","BTCUSD",1764088468608,0.25079803,87207.0,87206.0,0.06315]
["bitfinex","BTCUSD",1764088469108,0.25079803,87207.0,87206.0,0.10582]
["bitfinex","BTCUSD",1764088469311,0.25079803,87207.0,87206.0,0.04267]
["bitfinex","BTCUSD",1764088469526,0.02145726,87207.0,87206.0,0.33516201]
["bitfinex","BTCUSD",1764088469905,0.00728,87218.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1764088470107,0.00728,87218.0,87216.0,0.06315]
["bitfinex","BTCUSD",1764088470108,0.25078073,87217.0,87216.0,0.06315]
["bitfinex","BTCUSD",1764088470586,0.25078073,87217.0,87216.0,0.10582]
["bitfinex","BTCUSD",1764088471064,0.02146764,87217.0,87216.0,0.10582]
["bitfinex","BTCUSD",1764088471271,0.02146764,87217.0,87216.0,0.33513572]
["bitfinex","BTCUSD",1764088471717,0.0114642,87228.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1764088472025,0.22929878,87223.0,87220.0,0.00965281]
["bitfinex","BTCUSD",1764088472218,0.240763,87223.0,87221.0,0.06315]
["bitfinex","BTCUSD",1764088472510,0.01146394,87230.0,87227.0,0.22928677]
["bitfinex","BTCUSD",1764088472709,0.01146394,87230.0,87226.0,0.04267]
["bitfinex","BTCUSD",1764088472710,0.01146407,87229.0,87226.0,0.04267]
["bitfinex","BTCUSD",1764088473011,0.01146315,87236.0,87235.0,0.04267]
["bitfinex","BTCUSD",1764088473201,0.02219805,87236.0,87235.0,0.04267]
["bitfinex","BTCUSD",1764088473397,0.02219805,87236.0,87235.0,0.10582]
["bitfinex","BTCUSD",1764088473605,0.01146263,87240.0,87237.0,0.24072288]
["bitfinex","BTCUSD",1764088473762,0.01146263,87240.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1764088473763,0.08314289,87238.0,87224.0,0.03296]
["bitfinex","BTCUSD",1764088473970,0.01146381,87231.0,87222.0,0.04442499]
["bitfinex","BTCUSD",1764088474172,0.02731,87238.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764088474368,0.4891875,87259.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764088474369,0.24071816,87239.0,87237.0,0.07563]
["bitfinex","BTCUSD",1764088474574,0.00129783,87256.0,87237.0,0.07563]
["bitfinex","BTCUSD",1764088474773,0.22921322,87255.0,87254.0,0.03296]
["bitfinex","BTCUSD",1764088475210,0.22921322,87255.0,87254.0,0.13878]
["bitfinex","BTCUSD",1764088475847,0.23021322,87255.0,87254.0,0.03296]
["bitfinex","BTCUSD",1764088476041,0.23060525,87255.0,87254.0,0.03296]
["bitfinex","BTCUSD",1764088476339,0.23160525,87255.0,87254.0,0.03296]
["bitfinex","BTCUSD",1764088476528,0.23160525,87255.0,87254.0,0.07563]
["bitfinex","BTCUSD",1764088476729,0.23160525,87255.0,87254.0,0.13878]
["bitfinex","BTCUSD",1764088477162,0.23160525,87255.0,87254.0,0.07563]
["bitfinex","BTCUSD",1764088478413,0.00239203,87255.0,87254.0,0.13878]
["bitfinex","BTCUSD",1764088480028,0.00239203,87255.0,87254.0,0.14843281]
["bitfinex","BTCUSD",1764088480763,0.00139203,87255.0,87254.0,0.14843281]
["bitfinex","BTCUSD",1764088480963,0.00239203,87255.0,87254.0,0.14843281]
["bitfinex","BTCUSD",1764088481107,0.00139203,87255.0,87254.0,0.14843281]
["bitfinex","BTCUSD",1764088481515,0.00039203,87255.0,87254.0,0.14843281]
["bitfinex","BTCUSD",1764088484686,0.00039203,87255.0,87254.0,0.37764866]
["bitfinex","BTCUSD",1764088485054,0.00039203,87255.0,87254.0,0.38492866]
["bitfinex","BTCUSD",1764088489581,0.00039203,87255.0,87254.0,0.37527585]
["bitfinex","BTCUSD",1764088490677,0.00039203,87255.0,87254.0,0.14606]
["bitfinex","BTCUSD",1764088490888,0.00039203,87255.0,87254.0,0.39819743]
["bitfinex","BTCUSD",1764088491097,0.00039203,87255.0,87254.0,0.37527585]
["bitfinex","BTCUSD",1764088491390,0.00039203,87255.0,87254.0,0.38492866]
["bitfinex","BTCUSD",1764088500616,0.00039203,87255.0,87254.0,0.77989707]
["bitfinex","BTCUSD",1764088500818,1.14522076,87320.0,87254.0,0.77989707]
["bitfinex","BTCUSD",1764088500819,0.01145488,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1764088501023,0.00011762,87299.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1764088501233,0.00011762,87299.0,87298.0,0.07032]
["bitfinex","BTCUSD",1764088501234,0.22921531,87299.0,87298.0,0.07032]
["bitfinex","BTCUSD",1764088501455,0.32311762,87299.0,87298.0,0.07032]
["bitfinex","BTCUSD",1764088501659,0.00011762,87299.0,87298.0,0.13323]
["bitfinex","BTCUSD",1764088502140,0.00011762,87299.0,87298.0,0.36233032]
["bitfinex","BTCUSD",1764088502523,0.22921531,87299.0,87298.0,0.07032]
["bitfinex","BTCUSD",1764088502721,0.22910557,87296.0,87292.0,0.03103]
["bitfinex","BTCUSD",1764088502923,0.0114554,87295.0,87292.0,0.03103]
["bitfinex","BTCUSD",1764088503226,0.2291126,87294.0,87292.0,0.03103]
["bitfinex","BTCUSD",1764088503457,0.01145514,87297.0,87294.0,0.03929]
["bitfinex","BTCUSD",1764088503680,0.01145514,87297.0,87295.0,0.03929]
["bitfinex","BTCUSD",1764088503862,0.24055808,87297.0,87295.0,0.03929]
["bitfinex","BTCUSD",1764088504010,0.23555808,87297.0,87295.0,0.03929]
["bitfinex","BTCUSD",1764088504215,0.22911344,87293.0,87292.0,0.03103]
["bitfinex","BTCUSD",1764088505937,0.00011762,87299.0,87298.0,0.22910032]
["bitfinex","BTCUSD",1764088506149,0.00011762,87299.0,87298.0,0.26839032]
["bitfinex","BTCUSD",1764088506388,0.01145121,87327.0,87308.0,0.23872442]
["bitfinex","BTCUSD",1764088506389,0.01145239,87318.0,87308.0,0.23872442]
["bitfinex","BTCUSD",1764088506681,0.01145239,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1764088506682,0.01145278,87315.0,87314.0,0.03929]
["bitfinex","BTCUSD",1764088506856,0.01145239,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1764088507058,0.01145173,87323.0,87317.0,0.07032]
["bitfinex","BTCUSD",1764088507312,0.22904255,87321.0,87319.0,0.03929]
["bitfinex","BTCUSD",1764088507515,0.2290426,87320.0,87319.0,0.03929]
["bitfinex","BTCUSD",1764088507675,0.01145173,87323.0,87319.0,0.03929]
["bitfinex","BTCUSD",1764088508012,0.00200629,87320.0,87319.0,0.03929]
["bitfinex","BTCUSD",1764088508166,0.23104889,87320.0,87319.0,0.03929]
["bitfinex","BTCUSD",1764088508383,0.00200629,87320.0,87319.0,0.03929]
["bitfinex","BTCUSD",1764088508673,0.23104889,87320.0,87319.0,0.03929]
["bitfinex","BTCUSD",1764088509421,0.23104889,87320.0,87319.0,0.26833522]
["bitfinex","BTCUSD",1764088509422,0.00200629,87320.0,87319.0,0.26833522]
["bitfinex","BTCUSD",1764088509594,0.00200629,87320.0,87319.0,0.03929]
["bitfinex","BTCUSD",1764088509797,0.01345842,87320.0,87317.0,0.03103]
["bitfinex","BTCUSD",1764088509997,0.01973,87323.0,87318.0,0.24049761]
["bitfinex","BTCUSD",1764088510181,0.01973,87323.0,87317.0,0.03103]
["bitfinex","BTCUSD",1764088510723,0.00728,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1764088510950,2.02137892,87326.0,87323.0,0.22903473]
["bitfinex","BTCUSD",1764088511155,2.02137892,87326.0,87319.0,0.22904331]
["bitfinex","BTCUSD",1764088511156,2.0,87326.0,87322.0,0.22903695]
["bitfinex","BTCUSD",1764088511310,0.01145134,87326.0,87317.0,0.03103]
["bitfinex","BTCUSD",1764088511686,0.01145199,87321.0,87317.0,0.03103]
["bitfinex","BTCUSD",1764088511858,0.24049719,87320.0,87317.0,0.26008027]
["bitfinex","BTCUSD",1764088512059,0.22904784,87318.0,87317.0,0.03103]
["bitfinex","BTCUSD",1764088512807,0.24049521,87320.0,87317.0,0.03103]
["bitfinex","BTCUSD",1764088513001,0.01145213,87320.0,87317.0,0.03103]
["bitfinex","BTCUSD",1764088513214,0.01145134,87326.0,87319.0,0.03929]
["bitfinex","BTCUSD",1764088513414,0.01145173,87323.0,87320.0,0.03929]
["bitfinex","BTCUSD",1764088513632,2.0,87326.0,87325.0,0.07032]
["bitfinex","BTCUSD",1764088513854,0.25038755,87326.0,87325.0,0.03103]
["bitfinex","BTCUSD",1764088514061,0.25038755,87326.0,87317.0,0.03103]
["bitfinex","BTCUSD",1764088514062,0.01145213,87320.0,87317.0,0.03103]
["bitfinex","BTCUSD",1764088514276,0.22906883,87310.0,87302.0,0.06033]
["bitfinex","BTCUSD",1764088514486,0.22906883,87310.0,87296.0,0.02935]
["bitfinex","BTCUSD",1764088514487,0.01145462,87301.0,87296.0,0.02935]
["bitfinex","BTCUSD",1764088514736,0.01145567,87293.0,87283.0,0.02935]
["bitfinex","BTCUSD",1764088514965,0.01145606,87290.0,87283.0,0.02935]
["bitfinex","BTCUSD",1764088515177,0.22913564,87285.0,87283.0,0.02935]
["bitfinex","BTCUSD",1764088515384,0.01145777,87277.0,87274.0,0.02935]
["bitfinex","BTCUSD",1764088515591,0.22917216,87271.0,87270.0,0.02935]
["bitfinex","BTCUSD",1764088515796,0.22917216,87271.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1764088515797,0.24064437,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1764088516006,0.22918784,87265.0,87263.0,0.02946762]
["bitfinex","BTCUSD",1764088516226,0.22918817,87265.0,87263.0,0.02946762]
["bitfinex","BTCUSD",1764088516433,0.22918817,87265.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088516839,0.22918818,87265.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088517051,0.22918818,87265.0,87263.0,0.00111762]
["bitfinex","BTCUSD",1764088517255,0.22918818,87265.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088517675,0.22918824,87265.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088518284,0.01145829,87273.0,87264.0,0.13216]
["bitfinex","BTCUSD",1764088518491,0.22918141,87268.0,87265.0,0.02291869]
["bitfinex","BTCUSD",1764088518700,0.01145842,87272.0,87265.0,0.25210559]
["bitfinex","BTCUSD",1764088518907,0.01145856,87271.0,87266.0,0.22918214]
["bitfinex","BTCUSD",1764088519136,0.01145869,87270.0,87266.0,0.22918214]
["bitfinex","BTCUSD",1764088519330,0.01145869,87270.0,87264.0,0.02935]
["bitfinex","BTCUSD",1764088519331,0.01145908,87267.0,87264.0,0.02935]
["bitfinex","BTCUSD",1764088519530,0.2291859,87266.0,87265.0,0.02291869]
["bitfinex","BTCUSD",1764088519730,0.22918695,87265.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088520282,0.22918958,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088521896,0.22918695,87265.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088522347,0.00025095,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088522974,0.00025095,87264.0,87263.0,0.02303684]
["bitfinex","BTCUSD",1764088523384,0.00025095,87264.0,87263.0,0.06551684]
["bitfinex","BTCUSD",1764088523592,0.00025095,87264.0,87263.0,0.02303684]
["bitfinex","BTCUSD",1764088523997,0.00025095,87264.0,87263.0,0.06551684]
["bitfinex","BTCUSD",1764088524457,0.323,87275.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1764088524649,0.00728,87275.0,87273.0,0.22916528]
["bitfinex","BTCUSD",1764088524810,2.0,87279.0,87276.0,0.22915719]
["bitfinex","BTCUSD",1764088525004,0.00728,87284.0,87280.0,0.2291471]
["bitfinex","BTCUSD",1764088525233,0.01145842,87272.0,87266.0,0.22918403]
["bitfinex","BTCUSD",1764088525431,0.22918324,87267.0,87261.0,0.06033]
["bitfinex","BTCUSD",1764088525646,0.01145829,87273.0,87271.0,0.07183]
["bitfinex","BTCUSD",1764088525853,0.24062462,87273.0,87271.0,0.02935]
["bitfinex","BTCUSD",1764088526174,0.22918921,87265.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088526650,0.22918921,87265.0,87263.0,0.00111762]
["bitfinex","BTCUSD",1764088526808,0.0422,87264.0,87263.0,0.00111762]
["bitfinex","BTCUSD",1764088527009,0.09653,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088527371,0.10381,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088527577,0.15381,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088527986,0.10381,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088528400,0.12178567,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088528604,0.06017567,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088528812,0.02525567,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088529016,0.22918921,87265.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088529165,0.00728,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088529363,0.01145921,87266.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088529589,0.001,87264.0,87263.0,0.04259762]
["bitfinex","BTCUSD",1764088530172,0.22918958,87264.0,87263.0,0.04259762]
["bitfinex","BTCUSD",1764088530451,0.22918934,87265.0,87263.0,0.04259762]
["bitfinex","BTCUSD",1764088531293,0.00025091,87272.0,87268.0,0.22917877]
["bitfinex","BTCUSD",1764088531485,0.23669966,87272.0,87270.0,0.02935]
["bitfinex","BTCUSD",1764088531689,0.2294197,87272.0,87270.0,0.07183]
["bitfinex","BTCUSD",1764088531960,0.2294197,87272.0,87263.0,0.06044762]
["bitfinex","BTCUSD",1764088532147,0.22918695,87265.0,87264.0,0.02291895]
["bitfinex","BTCUSD",1764088532360,0.22918695,87265.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088532361,0.23018695,87265.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088532565,0.01145921,87266.0,87264.0,0.22918884]
["bitfinex","BTCUSD",1764088532764,0.01145921,87266.0,87263.0,0.22930832]
["bitfinex","BTCUSD",1764088532984,0.01145921,87266.0,87264.0,0.02291895]
["bitfinex","BTCUSD",1764088533633,0.22918958,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088534357,0.27138958,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088534790,0.22918958,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088536192,0.001,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088536597,0.23018958,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088537253,0.27238958,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088537505,0.38205452,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088538256,0.43538452,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088538754,0.38105452,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088539299,0.80938452,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088539429,2.80938452,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088540030,2.75938452,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088540425,2.70505452,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088540618,2.75938452,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088540819,2.53019494,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088541060,2.75938452,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088541287,2.23018958,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088541489,2.23746958,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088542069,2.27966958,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088542273,2.30108996,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088542499,2.30008996,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088543473,2.29280996,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088543699,2.30008996,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088544457,2.67430996,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088544638,2.73504728,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088545400,2.80026859,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088545605,2.73504728,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088545975,2.73604728,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088546181,2.68504728,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088546408,2.62558728,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088546604,2.58288996,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088547378,2.62312996,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088547571,2.62212996,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088548112,2.67580854,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088548317,2.73408854,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088548512,2.72434996,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088548720,2.73408854,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088549289,2.73308854,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088549798,2.73408854,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088551033,2.84375348,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088551464,2.79375348,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088551690,2.84375348,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088552246,2.84475348,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088552714,2.90727647,87264.0,87263.0,0.00011762]
["bitfinex","BTCUSD",1764088559332,2.90727647,87264.0,87263.0,1e-08]
["bitfinex","BTCUSD",1764088559542,0.01146486,87223.0,87216.0,0.07392933]
["bitfinex","BTCUSD",1764088559723,0.01146486,87223.0,87219.0,0.22930713]
["bitfinex","BTCUSD",1764088559724,0.24076696,87222.0,87219.0,0.22930713]
["bitfinex","BTCUSD",1764088559931,0.01146526,87220.0,87216.0,0.3151025]
["bitfinex","BTCUSD",1764088560153,0.24077323,87219.0,87216.0,0.07432136]
["bitfinex","BTCUSD",1764088560412,0.01146539,87219.0,87217.0,0.05797]
["bitfinex","BTCUSD",1764088560628,0.24077335,87219.0,87218.0,0.04092]
["bitfinex","BTCUSD",1764088560877,0.323,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1764088561087,0.24073215,87234.0,87232.0,0.02856]
["bitfinex","BTCUSD",1764088561286,0.25073536,87233.0,87232.0,0.02856]
["bitfinex","BTCUSD",1764088561516,0.25073536,87233.0,87225.0,0.24075613]
["bitfinex","BTCUSD",1764088561517,0.01146447,87226.0,87222.0,0.24076441]
["bitfinex","BTCUSD",1764088561718,0.25075639,87225.0,87224.0,0.02856]
["bitfinex","BTCUSD",1764088561847,0.22931052,87218.0,87216.0,0.01635136]
["bitfinex","BTCUSD",1764088562051,0.01146539,87219.0,87216.0,0.24566489]
["bitfinex","BTCUSD",1764088562273,0.24077553,87219.0,87216.0,0.01635136]
["bitfinex","BTCUSD",1764088562477,0.22931309,87217.0,87216.0,0.00039203]
["bitfinex","BTCUSD",1764088562659,0.2507751,87217.0,87216.0,0.00039203]
["bitfinex","BTCUSD",1764088563462,0.2914851,87217.0,87216.0,0.00039203]
["bitfinex","BTCUSD",1764088564078,0.3504451,87217.0,87216.0,0.00039203]
["bitfinex","BTCUSD",1764088564284,0.86839064,87217.0,87216.0,0.00039203]
["bitfinex","BTCUSD",1764088564492,2.8438347,87217.0,87216.0,0.00039203]
["bitfinex","BTCUSD",1764088566464,2.55235516,87201.0,87200.0,0.0004]
["bitfinex","BTCUSD",1764088566677,0.58109717,87201.0,87200.0,0.0005178]
["bitfinex","BTCUSD",1764088566892,0.69076211,87201.0,87200.0,0.0005178]
["bitfinex","BTCUSD",1764088567503,0.73247211,87201.0,87200.0,0.0005178]
["bitfinex","BTCUSD",1764088567743,0.79043211,87201.0,87200.0,0.0005178]
["bitfinex","BTCUSD",1764088567949,0.02146201,87201.0,87200.0,0.0005178]
["bitfinex","BTCUSD",1764088568166,0.02246201,87201.0,87200.0,0.0994078]
["bitfinex","BTCUSD",1764088568791,0.02146201,87201.0,87200.0,0.0005178]
["bitfinex","BTCUSD",1764088569003,0.02146201,87201.0,87200.0,0.0414378]
["bitfinex","BTCUSD",1764088569414,0.02146201,87201.0,87200.0,0.0005178]
["bitfinex","BTCUSD",1764088569828,2.96495201,87201.0,87200.0,0.0005178]
["bitfinex","BTCUSD",1764088570056,2.46495201,87201.0,87200.0,0.0005178]
["bitfinex","BTCUSD",1764088570264,2.40599201,87201.0,87200.0,0.0005178]
["bitfinex","BTCUSD",1764088570663,2.46495201,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088570863,2.51495201,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088571141,2.51595201,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088571434,2.40699201,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088572175,2.46595201,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088572573,2.49922673,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088572782,2.46595201,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088573416,0.02246201,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088574674,0.06152201,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088575102,0.38452201,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088576079,0.02146201,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088577051,0.02246201,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088577271,0.02146201,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088578086,0.06152201,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088578699,0.02146201,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088579110,0.06152201,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088580287,0.11974201,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088580465,0.16974201,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088580676,0.44274201,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088580876,2.49274201,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088581266,2.44374201,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088581815,2.38552201,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088582256,2.44374201,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088582463,2.67309717,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088582807,2.57481717,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088583022,0.02246201,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088583221,0.02246201,87201.0,87200.0,0.32994869]
["bitfinex","BTCUSD",1764088583421,0.25181717,87201.0,87200.0,0.1005909]
["bitfinex","BTCUSD",1764088583620,0.02146201,87201.0,87200.0,0.32994869]
["bitfinex","BTCUSD",1764088583833,0.02146201,87201.0,87200.0,0.1005909]
["bitfinex","BTCUSD",1764088584412,0.02146201,87201.0,87200.0,0.0409909]
["bitfinex","BTCUSD",1764088585202,0.02146201,87201.0,87200.0,0.32994869]
["bitfinex","BTCUSD",1764088586214,0.02146201,87201.0,87200.0,0.27034869]
["bitfinex","BTCUSD",1764088586399,0.02146201,87201.0,87200.0,0.32994869]
["bitfinex","BTCUSD",1764088587606,0.29087717,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088587808,0.25081717,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088588005,0.29087717,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088588240,0.34909717,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088588842,0.29087717,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088589054,0.40054211,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088589380,0.36048211,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088590491,0.25081717,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088590746,0.02146201,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088590974,0.06152201,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088591177,0.17118695,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088591665,0.13112695,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088592246,0.02146201,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088593257,0.02146201,87201.0,87200.0,0.0409909]
["bitfinex","BTCUSD",1764088593505,0.02146201,87201.0,87200.0,0.1005909]
["bitfinex","BTCUSD",1764088593839,0.02146201,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088596697,0.02146201,87201.0,87200.0,0.1005909]
["bitfinex","BTCUSD",1764088596871,0.02146201,87201.0,87200.0,0.12352667]
["bitfinex","BTCUSD",1764088597298,0.02146201,87201.0,87200.0,0.0409909]
["bitfinex","BTCUSD",1764088597512,0.02146201,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088598123,0.02146201,87201.0,87200.0,0.1005909]
["bitfinex","BTCUSD",1764088598325,0.02146201,87201.0,87200.0,0.12352667]
["bitfinex","BTCUSD",1764088598874,0.02146201,87201.0,87200.0,0.13317948]
["bitfinex","BTCUSD",1764088599286,0.02146201,87201.0,87200.0,0.40350184]
["bitfinex","BTCUSD",1764088599494,0.01146657,87210.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1764088599700,0.02150006,87209.0,87207.0,0.02753]
["bitfinex","BTCUSD",1764088599872,0.02150006,87208.0,87207.0,0.02753]
["bitfinex","BTCUSD",1764088600098,0.02150006,87208.0,87207.0,0.31646938]
["bitfinex","BTCUSD",1764088600296,0.02150006,87208.0,87207.0,0.12641]
["bitfinex","BTCUSD",1764088600531,0.02150006,87208.0,87207.0,0.29712262]
["bitfinex","BTCUSD",1764088600748,0.02150006,87208.0,87207.0,0.35672262]
["bitfinex","BTCUSD",1764088600966,0.02150006,87208.0,87207.0,0.12738324]
["bitfinex","BTCUSD",1764088601172,0.20633302,87211.0,87207.0,0.36818958]
["bitfinex","BTCUSD",1764088601397,0.22931893,87215.0,87213.0,0.22932352]
["bitfinex","BTCUSD",1764088601599,0.01146604,87214.0,87211.0,0.03928]
["bitfinex","BTCUSD",1764088601832,0.01146618,87213.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1764088602014,0.24079267,87212.0,87210.0,0.0596]
["bitfinex","BTCUSD",1764088602167,0.22933468,87209.0,87207.0,0.02753]
["bitfinex","BTCUSD",1764088602375,0.22933675,87208.0,87207.0,0.02753]
["bitfinex","BTCUSD",1764088602579,0.22935516,87201.0,87200.0,0.0005178]
["bitfinex","BTCUSD",1764088603004,0.01146749,87203.0,87200.0,0.0397978]
["bitfinex","BTCUSD",1764088603189,0.22934774,87204.0,87202.0,0.03928]
["bitfinex","BTCUSD",1764088603392,0.2408151,87204.0,87203.0,0.03928]
["bitfinex","BTCUSD",1764088603778,0.22935253,87202.0,87201.0,0.02293551]
["bitfinex","BTCUSD",1764088603983,0.22935516,87201.0,87200.0,0.0005178]
["bitfinex","BTCUSD",1764088605741,0.25017287,87202.0,87200.0,0.0005178]
["bitfinex","BTCUSD",1764088605947,0.22935516,87201.0,87200.0,0.0005178]
["bitfinex","BTCUSD",1764088608071,0.4297601,87201.0,87200.0,0.0005178]
["bitfinex","BTCUSD",1764088608608,0.4297601,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088608947,0.7527601,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088609449,2.7527601,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088610357,2.8027601,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088610558,2.7600401,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088610684,2.8100401,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088611332,2.7600401,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088611887,2.8110401,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088612915,2.83254324,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088613177,2.78254324,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088613570,2.83254324,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088613897,2.78254324,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088615081,2.83254324,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088615644,2.79254324,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088616625,2.78254324,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088616831,2.83254324,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088617479,2.78254324,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088617655,2.83254324,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088618054,2.86702074,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088618251,2.81702074,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088618679,2.86702074,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088619287,2.92954373,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088619713,2.94028717,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088620235,2.93928717,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088620437,2.94028717,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088620820,2.93928717,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088621052,2.94028717,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088621381,2.93928717,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088621589,2.94028717,87201.0,87200.0,0.0017109]
["bitfinex","BTCUSD",1764088623855,0.22940778,87181.0,87180.0,0.0004]
["bitfinex","BTCUSD",1764088624067,0.26616778,87181.0,87180.0,0.00051782]
["bitfinex","BTCUSD",1764088624359,0.26616778,87181.0,87180.0,0.00114605]
["bitfinex","BTCUSD",1764088624781,0.22940778,87181.0,87180.0,0.00114605]
["bitfinex","BTCUSD",1764088625418,0.00728,87187.0,87185.0,0.22939725]
["bitfinex","BTCUSD",1764088625618,0.01147012,87183.0,87180.0,0.00051782]
["bitfinex","BTCUSD",1764088625823,0.22940547,87182.0,87180.0,0.02345886]
["bitfinex","BTCUSD",1764088626020,0.22940778,87181.0,87180.0,0.02345886]
["bitfinex","BTCUSD",1764088626227,0.22940778,87181.0,87180.0,0.00051782]
["bitfinex","BTCUSD",1764088626667,0.32154778,87181.0,87180.0,0.00114605]
["bitfinex","BTCUSD",1764088627068,0.26616778,87181.0,87180.0,0.00114605]
["bitfinex","BTCUSD",1764088627475,0.27763682,87181.0,87180.0,0.00114605]
["bitfinex","BTCUSD",1764088628043,0.65601682,87181.0,87180.0,0.00114605]
["bitfinex","BTCUSD",1764088628239,2.70601682,87181.0,87180.0,0.00114605]
["bitfinex","BTCUSD",1764088628518,2.65601682,87181.0,87180.0,0.00114605]
["bitfinex","BTCUSD",1764088628708,2.72748053,87181.0,87180.0,0.00114605]
["bitfinex","BTCUSD",1764088628915,2.73207848,87181.0,87180.0,0.00114605]
["bitfinex","BTCUSD",1764088629127,2.79460147,87181.0,87180.0,0.00114605]
["bitfinex","BTCUSD",1764088629341,2.80533511,87181.0,87180.0,0.00114605]
["bitfinex","BTCUSD",1764088629539,2.6024341,87171.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764088629745,2.66800516,87171.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764088629949,2.72338516,87171.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764088630528,2.72798401,87171.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764088630726,2.67798401,87171.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764088631044,2.72798401,87171.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764088631274,2.67170401,87171.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764088631388,2.67998401,87171.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764088631854,2.72998401,87171.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764088632225,2.67998401,87171.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764088632426,2.67069401,87171.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764088632624,2.62460401,87171.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764088632824,2.58056401,87171.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764088633025,0.57956401,87171.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764088633230,0.57856401,87171.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764088633427,0.57956401,87171.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764088633615,0.57496516,87171.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764088633811,0.57396516,87171.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764088634037,0.57396516,87171.0,87170.0,0.03511]
["bitfinex","BTCUSD",1764088634038,0.02153106,87171.0,87170.0,0.03511]
["bitfinex","BTCUSD",1764088634239,6.735e-05,87171.0,87170.0,0.09212]
["bitfinex","BTCUSD",1764088634717,6.735e-05,87171.0,87170.0,0.11506367]
["bitfinex","BTCUSD",1764088635089,6.735e-05,87171.0,87170.0,0.22504279]
["bitfinex","BTCUSD",1764088636502,6.735e-05,87171.0,87170.0,0.2346956]
["bitfinex","BTCUSD",1764088638708,6.735e-05,87171.0,87170.0,0.2356956]
["bitfinex","BTCUSD",1764088638907,6.735e-05,87171.0,87170.0,0.33918316]
["bitfinex","BTCUSD",1764088639120,0.16303494,87217.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764088639121,0.00728,87202.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764088639331,0.00011779,87202.0,87201.0,0.05795]
["bitfinex","BTCUSD",1764088639551,0.22933867,87208.0,87201.0,0.06941775]
["bitfinex","BTCUSD",1764088639753,0.24080956,87206.0,87203.0,0.22934944]
["bitfinex","BTCUSD",1764088640051,0.01146696,87207.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1764088640386,0.24081009,87206.0,87205.0,0.03471]
["bitfinex","BTCUSD",1764088640726,0.01146683,87208.0,87205.0,0.32106434]
["bitfinex","BTCUSD",1764088640944,2.0,87217.0,87208.0,0.24080264]
["bitfinex","BTCUSD",1764088641146,0.01146618,87213.0,87212.0,0.02732]
["bitfinex","BTCUSD",1764088641411,0.01146696,87207.0,87202.0,0.33446762]
["bitfinex","BTCUSD",1764088641606,0.24079806,87210.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1764088641607,0.0114667,87209.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1764088641808,0.01146618,87213.0,87209.0,0.06203]
["bitfinex","BTCUSD",1764088641809,0.24079056,87213.0,87209.0,0.06203]
["bitfinex","BTCUSD",1764088641965,0.01146631,87212.0,87209.0,0.02732]
["bitfinex","BTCUSD",1764088642191,0.22932915,87211.0,87210.0,0.05701]
["bitfinex","BTCUSD",1764088642370,0.22932534,87213.0,87211.0,0.03471]
["bitfinex","BTCUSD",1764088642572,0.01146552,87218.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1764088642777,2.0,87221.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1764088642778,0.01146512,87221.0,87215.0,0.22931835]
["bitfinex","BTCUSD",1764088642963,0.24076381,87223.0,87220.0,0.06203]
["bitfinex","BTCUSD",1764088643157,0.22930135,87222.0,87220.0,0.06203]
["bitfinex","BTCUSD",1764088643641,0.24076505,87224.0,87221.0,0.09172]
["bitfinex","BTCUSD",1764088643827,2.0114646,87225.0,87222.0,0.03471]
["bitfinex","BTCUSD",1764088644030,0.22929468,87224.0,87222.0,0.03471]
["bitfinex","BTCUSD",1764088644249,0.22929468,87224.0,87220.0,0.02732]
["bitfinex","BTCUSD",1764088644250,0.001,87222.0,87220.0,0.02732]
["bitfinex","BTCUSD",1764088644586,0.23030127,87222.0,87221.0,0.05701]
["bitfinex","BTCUSD",1764088644794,0.22933017,87211.0,87209.0,0.02732]
["bitfinex","BTCUSD",1764088645000,0.24078096,87217.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1764088645219,0.24078306,87216.0,87212.0,0.24079079]
["bitfinex","BTCUSD",1764088645426,0.01146618,87213.0,87212.0,0.05701]
["bitfinex","BTCUSD",1764088645631,0.01146618,87213.0,87209.0,0.0387867]
["bitfinex","BTCUSD",1764088645832,0.24079036,87213.0,87212.0,0.03471]
["bitfinex","BTCUSD",1764088646247,0.24078096,87217.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1764088646650,0.24078096,87217.0,87212.0,0.03471]
["bitfinex","BTCUSD",1764088646651,0.2293192,87215.0,87212.0,0.05701]
["bitfinex","BTCUSD",1764088646854,0.2407809,87217.0,87213.0,0.24078979]
["bitfinex","BTCUSD",1764088647066,2.0,87226.0,87223.0,0.24076105]
["bitfinex","BTCUSD",1764088647323,2.0,87226.0,87225.0,0.06203]
["bitfinex","BTCUSD",1764088647520,2.0,87227.0,87225.0,0.29132159]
["bitfinex","BTCUSD",1764088647734,2.0,87227.0,87226.0,0.03471]
["bitfinex","BTCUSD",1764088648140,0.24074899,87228.0,87226.0,0.09172]
["bitfinex","BTCUSD",1764088648347,0.24074899,87228.0,87217.0,0.03878565]
["bitfinex","BTCUSD",1764088648348,0.01146447,87226.0,87217.0,0.03878565]
["bitfinex","BTCUSD",1764088648551,0.01146512,87221.0,87217.0,0.02732]
["bitfinex","BTCUSD",1764088648754,0.2407551,87226.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1764088648962,0.0114646,87225.0,87221.0,0.2293002]
["bitfinex","BTCUSD",1764088649169,0.03261434,87227.0,87223.0,0.24076136]
["bitfinex","BTCUSD",1764088649347,0.2292807,87230.0,87223.0,0.24076136]
["bitfinex","BTCUSD",1764088649348,2.0,87230.0,87226.0,0.03471]
["bitfinex","BTCUSD",1764088649597,2.22928183,87229.0,87226.0,0.03471]
["bitfinex","BTCUSD",1764088649779,0.22928598,87228.0,87226.0,0.03471]
["bitfinex","BTCUSD",1764088650411,0.22928598,87228.0,87227.0,0.03471]
["bitfinex","BTCUSD",1764088650561,0.24076174,87224.0,87221.0,0.05701]
["bitfinex","BTCUSD",1764088650763,0.22929801,87223.0,87221.0,0.05701]
["bitfinex","BTCUSD",1764088650949,0.24076174,87224.0,87223.0,0.03471]
["bitfinex","BTCUSD",1764088651298,0.01146407,87229.0,87223.0,0.03471]
["bitfinex","BTCUSD",1764088651299,0.00011777,87230.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1764088651542,0.00011777,87230.0,87229.0,0.06203]
["bitfinex","BTCUSD",1764088651743,0.02944495,87249.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1764088651945,0.01146158,87248.0,87239.0,0.05701]
["bitfinex","BTCUSD",1764088652117,0.22923738,87246.0,87244.0,0.02732]
["bitfinex","BTCUSD",1764088652939,0.22923738,87246.0,87245.0,0.03471]
["bitfinex","BTCUSD",1764088653113,0.01185391,87249.0,87245.0,0.10318197]
["bitfinex","BTCUSD",1764088653316,0.00039247,87249.0,87248.0,0.03471]
["bitfinex","BTCUSD",1764088653568,0.00039247,87249.0,87248.0,0.09172]
["bitfinex","BTCUSD",1764088654689,0.00039247,87249.0,87248.0,0.03471]
["bitfinex","BTCUSD",1764088654912,0.01146197,87245.0,87238.0,0.02732]
["bitfinex","BTCUSD",1764088655120,0.01146355,87233.0,87225.0,0.00728]
["bitfinex","BTCUSD",1764088655295,0.24074015,87232.0,87225.0,0.00728]
["bitfinex","BTCUSD",1764088655503,0.01146368,87232.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764088655715,0.01146368,87232.0,87231.0,0.03471]
["bitfinex","BTCUSD",1764088656085,0.24074026,87233.0,87231.0,0.03471]
["bitfinex","BTCUSD",1764088656298,0.01146302,87237.0,87232.0,0.09172]
["bitfinex","BTCUSD",1764088656495,0.22926855,87234.0,87232.0,0.09172]
["bitfinex","BTCUSD",1764088656664,0.01146302,87237.0,87232.0,0.09172]
["bitfinex","BTCUSD",1764088656883,0.01146276,87239.0,87233.0,0.26398103]
["bitfinex","BTCUSD",1764088657149,0.01146276,87239.0,87231.0,0.24073979]
["bitfinex","BTCUSD",1764088657150,0.03472,87232.0,87203.0,0.02732]
["bitfinex","BTCUSD",1764088657504,0.22931023,87219.0,87211.0,0.06847644]
["bitfinex","BTCUSD",1764088657708,0.22930471,87221.0,87215.0,0.22931763]
["bitfinex","BTCUSD",1764088657879,0.01146486,87223.0,87218.0,0.04617552]
["bitfinex","BTCUSD",1764088658100,0.22929876,87223.0,87221.0,0.03471]
["bitfinex","BTCUSD",1764088658260,0.22931046,87218.0,87217.0,0.02732]
["bitfinex","BTCUSD",1764088658485,0.22931038,87219.0,87217.0,0.02732]
["bitfinex","BTCUSD",1764088658630,0.24077046,87220.0,87217.0,0.02743777]
["bitfinex","BTCUSD",1764088658867,0.22930886,87219.0,87217.0,0.02743777]
["bitfinex","BTCUSD",1764088659065,0.24077046,87220.0,87217.0,0.02743777]
["bitfinex","BTCUSD",1764088659272,0.24074924,87228.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1764088659526,0.01146407,87229.0,87224.0,0.24075808]
["bitfinex","BTCUSD",1764088659671,0.00728,87230.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1764088659672,0.01146512,87221.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1764088659875,0.24076924,87221.0,87219.0,0.02293078]
["bitfinex","BTCUSD",1764088660090,0.0114646,87225.0,87220.0,0.03471]
["bitfinex","BTCUSD",1764088660295,0.24075711,87225.0,87221.0,0.03439537]
["bitfinex","BTCUSD",1764088660492,0.45842452,87256.0,87224.0,0.27546679]
["bitfinex","BTCUSD",1764088660493,0.01146368,87232.0,87224.0,0.27546679]
["bitfinex","BTCUSD",1764088660701,0.45842452,87256.0,87224.0,0.27546679]
["bitfinex","BTCUSD",1764088660702,0.01146289,87238.0,87234.0,0.07349342]
["bitfinex","BTCUSD",1764088660905,0.01146289,87238.0,87237.0,0.03471]
["bitfinex","BTCUSD",1764088661308,0.01146289,87238.0,87220.0,0.05701]
["bitfinex","BTCUSD",1764088661309,0.01146486,87223.0,87220.0,0.05701]
["bitfinex","BTCUSD",1764088661509,0.01146473,87224.0,87222.0,0.03471]
["bitfinex","BTCUSD",1764088661730,0.24075417,87226.0,87222.0,0.24076432]
["bitfinex","BTCUSD",1764088661930,0.24075417,87226.0,87223.0,0.05701]
["bitfinex","BTCUSD",1764088662130,0.24075417,87226.0,87225.0,0.03471]
["bitfinex","BTCUSD",1764088662569,0.24075417,87226.0,87225.0,0.09172]
["bitfinex","BTCUSD",1764088663032,0.24075417,87226.0,87223.0,0.1467]
["bitfinex","BTCUSD",1764088663033,0.22929468,87224.0,87223.0,0.1467]
["bitfinex","BTCUSD",1764088663514,0.25068295,87224.0,87223.0,0.1467]
["bitfinex","BTCUSD",1764088663710,0.33688295,87224.0,87223.0,0.1467]
["bitfinex","BTCUSD",1764088663928,0.28540295,87224.0,87223.0,0.1467]
["bitfinex","BTCUSD",1764088665449,0.28543633,87224.0,87223.0,0.1467]
["bitfinex","BTCUSD",1764088667666,0.22931046,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088667863,2.72795705,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088668146,2.84015923,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088668836,2.85914626,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088669252,2.92166925,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088670174,3.03689056,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088670388,2.90368222,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088670929,2.90468222,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088671145,2.90368222,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088672256,2.89640222,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088672457,2.79115923,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088672700,2.73339923,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088672974,2.74067923,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088673183,2.41767923,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088673383,2.40595705,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088673583,2.72795705,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088673767,2.72895705,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088673976,2.72995705,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088674185,2.78043705,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088674600,2.78143705,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088675635,2.83143705,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088675884,2.84214724,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088676250,2.83143705,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088677101,2.86590905,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088678155,2.83143705,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088678760,2.72995705,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088678962,2.82853705,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088679177,2.72267705,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088679379,2.69267705,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088681588,2.68539705,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088681989,2.68439705,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088682396,2.71860705,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088682795,2.57373211,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088683004,0.57373211,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088683447,0.60794211,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088683820,2.60794211,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088684087,2.70652211,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088686187,2.70752211,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088686360,2.71824606,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088686562,2.78076905,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088686964,2.78804905,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088687375,2.78704905,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088687796,2.78804905,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088688758,2.78905427,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088690350,2.73905427,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088690503,2.78905427,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088690934,2.66925128,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088691171,2.62795128,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088691587,2.62695128,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088692028,2.62795128,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088692241,2.62695128,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088692605,2.62795128,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088692832,2.67466128,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088693809,2.66738128,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088694038,2.67466128,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088694778,2.72466128,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088695186,2.66393211,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088695386,2.67468152,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088695672,2.72468152,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088695863,2.67468152,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088696259,2.72468152,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088697097,2.67468152,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088697321,2.72468152,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088698163,2.67468152,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088698512,2.72468152,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088698647,2.78720451,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088698841,2.83128473,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088699166,2.77992451,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088699371,2.78729404,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088701116,2.78001404,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088701267,2.78729404,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088701463,2.66749105,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088701667,2.67477105,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088703496,2.72477105,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088703700,2.67078105,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088703905,2.62806105,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088704198,2.67806105,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088704557,2.72477105,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088705374,2.78729404,87218.0,87217.0,0.00011777]
["bitfinex","BTCUSD",1764088707346,2.78729404,87218.0,87189.0,0.1467]
["bitfinex","BTCUSD",1764088707347,0.2293841,87190.0,87189.0,0.1467]
["bitfinex","BTCUSD",1764088707649,0.22941567,87178.0,87174.0,0.02505]
["bitfinex","BTCUSD",1764088707787,0.22941567,87178.0,87177.0,0.02743779]
["bitfinex","BTCUSD",1764088707995,0.22941304,87179.0,87177.0,0.06092779]
["bitfinex","BTCUSD",1764088708188,0.24086479,87186.0,87179.0,0.03349]
["bitfinex","BTCUSD",1764088708390,0.24087298,87183.0,87180.0,0.07269104]
["bitfinex","BTCUSD",1764088708593,0.24087063,87184.0,87180.0,0.30210079]
["bitfinex","BTCUSD",1764088708800,0.02151302,87183.0,87181.0,0.04975]
["bitfinex","BTCUSD",1764088709003,0.01146986,87185.0,87183.0,0.26289245]
["bitfinex","BTCUSD",1764088709358,0.01146986,87185.0,87184.0,0.03349]
["bitfinex","BTCUSD",1764088709359,0.22939725,87185.0,87184.0,0.03349]
["bitfinex","BTCUSD",1764088709567,0.25090617,87185.0,87184.0,0.03349]
["bitfinex","BTCUSD",1764088709901,0.25090617,87185.0,87184.0,0.08324]
["bitfinex","BTCUSD",1764088710150,0.02150892,87185.0,87184.0,0.08324]
["bitfinex","BTCUSD",1764088710396,0.02150892,87185.0,87184.0,0.10617998]
["bitfinex","BTCUSD",1764088710600,0.22937888,87192.0,87189.0,0.22938497]
["bitfinex","BTCUSD",1764088710772,0.02150485,87191.0,87189.0,0.22938664]
["bitfinex","BTCUSD",1764088710969,0.22938979,87188.0,87185.0,0.24086711]
["bitfinex","BTCUSD",1764088711180,0.02150485,87187.0,87186.0,0.02293946]
["bitfinex","BTCUSD",1764088711385,0.02150425,87187.0,87186.0,0.02293946]
["bitfinex","BTCUSD",1764088711516,0.02150425,87187.0,87186.0,0.33557408]
["bitfinex","BTCUSD",1764088711735,0.02150425,87187.0,87186.0,0.31263462]
["bitfinex","BTCUSD",1764088712800,0.02150425,87187.0,87186.0,0.08324]
["bitfinex","BTCUSD",1764088713031,0.25089624,87187.0,87186.0,0.03349]
["bitfinex","BTCUSD",1764088713181,0.25089624,87187.0,87186.0,0.08324]
["bitfinex","BTCUSD",1764088714395,0.22941304,87179.0,87177.0,0.02743779]
["bitfinex","BTCUSD",1764088714827,0.22941304,87179.0,87178.0,0.18019]
["bitfinex","BTCUSD",1764088715568,0.21724347,87180.0,87178.0,0.22994]
["bitfinex","BTCUSD",1764088715709,0.21724347,87180.0,87179.0,0.08324]
["bitfinex","BTCUSD",1764088715903,0.24087836,87181.0,87179.0,0.08324]
["bitfinex","BTCUSD",1764088716106,0.24087291,87183.0,87180.0,0.10618104]
["bitfinex","BTCUSD",1764088716321,0.24087175,87184.0,87180.0,0.10618104]
["bitfinex","BTCUSD",1764088716322,0.24087092,87184.0,87183.0,0.03349]
["bitfinex","BTCUSD",1764088716525,0.28071778,87181.0,87178.0,0.1467]
["bitfinex","BTCUSD",1764088716882,0.22941304,87179.0,87178.0,0.1467]
["bitfinex","BTCUSD",1764088717257,0.22941304,87179.0,87177.0,0.00011779]
["bitfinex","BTCUSD",1764088717258,0.22941567,87178.0,87177.0,0.00011779]
["bitfinex","BTCUSD",1764088717593,0.25092235,87178.0,87177.0,0.00011779]
["bitfinex","BTCUSD",1764088718536,0.02150668,87178.0,87177.0,0.00011779]
["bitfinex","BTCUSD",1764088718738,0.323,87178.0,87177.0,0.03360779]
["bitfinex","BTCUSD",1764088719180,0.55241567,87178.0,87177.0,0.03360779]
["bitfinex","BTCUSD",1764088719462,0.55241567,87178.0,87177.0,0.03460779]
["bitfinex","BTCUSD",1764088719655,0.57390519,87178.0,87177.0,0.03460779]
["bitfinex","BTCUSD",1764088720169,0.55241567,87178.0,87177.0,0.03460779]
["bitfinex","BTCUSD",1764088721328,0.01147038,87181.0,87177.0,0.03460779]
["bitfinex","BTCUSD",1764088721530,0.24087816,87181.0,87177.0,0.32524439]
["bitfinex","BTCUSD",1764088721710,0.24087816,87181.0,87180.0,0.03349]
["bitfinex","BTCUSD",1764088722132,0.33447012,87183.0,87180.0,0.26290013]
["bitfinex","BTCUSD",1764088722332,0.22940778,87181.0,87180.0,0.03349]
["bitfinex","BTCUSD",1764088722715,0.22941567,87178.0,87177.0,0.00011779]
["bitfinex","BTCUSD",1764088724090,0.22941567,87178.0,87177.0,0.00111779]
["bitfinex","BTCUSD",1764088725078,0.22941567,87178.0,87177.0,0.03521779]
["bitfinex","BTCUSD",1764088725688,0.22941567,87178.0,87177.0,0.08625779]
["bitfinex","BTCUSD",1764088726213,0.22941426,87179.0,87177.0,0.08625779]
["bitfinex","BTCUSD",1764088726383,0.22941426,87179.0,87178.0,0.0341]
["bitfinex","BTCUSD",1764088726994,0.01147012,87183.0,87179.0,0.22941062]
["bitfinex","BTCUSD",1764088727188,0.01147012,87183.0,87178.0,0.05104]
["bitfinex","BTCUSD",1764088727189,0.22941199,87180.0,87178.0,0.05104]
["bitfinex","BTCUSD",1764088727391,0.22941199,87180.0,87179.0,0.05104]
["bitfinex","BTCUSD",1764088727549,0.22941199,87180.0,87179.0,0.08514]
["bitfinex","BTCUSD",1764088727863,0.24087845,87181.0,87179.0,0.31455291]
["bitfinex","BTCUSD",1764088728047,0.24087845,87181.0,87178.0,0.22941533]
["bitfinex","BTCUSD",1764088728048,0.24087845,87181.0,87180.0,0.08514]
["bitfinex","BTCUSD",1764088728793,0.22939687,87186.0,87180.0,0.08514]
["bitfinex","BTCUSD",1764088728794,0.01146894,87192.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1764088729003,0.323,87190.0,87187.0,0.22939157]
["bitfinex","BTCUSD",1764088729132,0.01146946,87188.0,87184.0,0.29190987]
["bitfinex","BTCUSD",1764088729337,0.22939603,87186.0,87184.0,0.05104]
["bitfinex","BTCUSD",1764088729570,0.24086942,87185.0,87182.0,0.22940301]
["bitfinex","BTCUSD",1764088729772,0.01146986,87185.0,87183.0,0.22940148]
["bitfinex","BTCUSD",1764088729983,0.01146986,87185.0,87184.0,0.05958]
["bitfinex","BTCUSD",1764088730185,0.22939492,87186.0,87184.0,0.11062]
["bitfinex","BTCUSD",1764088730381,0.24086166,87187.0,87185.0,0.0341]
["bitfinex","BTCUSD",1764088730618,0.43482755,87195.0,87186.0,0.0341]
["bitfinex","BTCUSD",1764088730824,0.01146894,87192.0,87187.0,0.04556959]
["bitfinex","BTCUSD",1764088731012,0.02149119,87191.0,87189.0,0.22938486]
["bitfinex","BTCUSD",1764088731310,0.02149119,87191.0,87188.0,0.28042702]
["bitfinex","BTCUSD",1764088731311,0.03296026,87191.0,87188.0,0.05104]
["bitfinex","BTCUSD",1764088731508,0.03296026,87191.0,87184.0,0.03694999]
["bitfinex","BTCUSD",1764088731509,0.01146946,87188.0,87185.0,0.22939574]
["bitfinex","BTCUSD",1764088731712,0.24084813,87192.0,87190.0,0.0341]
["bitfinex","BTCUSD",1764088732015,0.24084813,87192.0,87184.0,0.25487757]
["bitfinex","BTCUSD",1764088732016,0.22939254,87187.0,87184.0,0.25487757]
["bitfinex","BTCUSD",1764088732360,0.24085003,87192.0,87191.0,0.0341]
["bitfinex","BTCUSD",1764088732527,0.26234878,87192.0,87191.0,0.0341]
["bitfinex","BTCUSD",1764088732935,0.02149875,87192.0,87191.0,0.26348147]
["bitfinex","BTCUSD",1764088733228,0.02149875,87192.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1764088733229,0.22939011,87188.0,87187.0,0.05104]
["bitfinex","BTCUSD",1764088733442,0.01146933,87189.0,87187.0,0.05104]
["bitfinex","BTCUSD",1764088733592,0.01146933,87189.0,87188.0,0.0341]
["bitfinex","BTCUSD",1764088733795,0.03297169,87189.0,87188.0,0.0341]
["bitfinex","BTCUSD",1764088733995,0.22939488,87186.0,87184.0,0.02648]
["bitfinex","BTCUSD",1764088734236,0.22939555,87186.0,87184.0,0.02648]
["bitfinex","BTCUSD",1764088734481,0.22939555,87186.0,87185.0,0.0341]
["bitfinex","BTCUSD",1764088734803,0.24086396,87187.0,87185.0,0.08514]
["bitfinex","BTCUSD",1764088735005,0.24086396,87187.0,87185.0,0.0341]
["bitfinex","BTCUSD",1764088735159,0.01146959,87187.0,87186.0,0.08514]
["bitfinex","BTCUSD",1764088735566,0.24086158,87187.0,87186.0,0.08514]
["bitfinex","BTCUSD",1764088735967,0.22938701,87189.0,87186.0,0.31453462]
["bitfinex","BTCUSD",1764088736303,0.02151206,87188.0,87187.0,0.28043199]
["bitfinex","BTCUSD",1764088736834,0.02151206,87188.0,87187.0,0.31453199]
["bitfinex","BTCUSD",1764088737243,0.22939199,87187.0,87186.0,0.001]
["bitfinex","BTCUSD",1764088737438,0.25090405,87187.0,87186.0,0.001]
["bitfinex","BTCUSD",1764088738094,0.22939725,87185.0,87184.0,0.02548]
["bitfinex","BTCUSD",1764088738255,0.22939725,87185.0,87184.0,0.07652]
["bitfinex","BTCUSD",1764088738460,0.22939725,87185.0,87184.0,0.11062]
["bitfinex","BTCUSD",1764088739162,0.24086069,87189.0,87185.0,0.22939725]
["bitfinex","BTCUSD",1764088739362,0.26237492,87188.0,87185.0,0.31303725]
["bitfinex","BTCUSD",1764088739679,0.0215158,87187.0,87186.0,0.02293946]
["bitfinex","BTCUSD",1764088739889,0.0215158,87187.0,87186.0,0.07311946]
["bitfinex","BTCUSD",1764088740087,0.0215158,87187.0,87186.0,0.33597408]
["bitfinex","BTCUSD",1764088740323,0.0215158,87187.0,87186.0,0.31303462]
["bitfinex","BTCUSD",1764088740704,0.03298526,87187.0,87180.0,0.1467]
["bitfinex","BTCUSD",1764088740878,0.22940778,87181.0,87180.0,0.1467]
["bitfinex","BTCUSD",1764088741280,0.05599637,87181.0,87180.0,0.23034]
["bitfinex","BTCUSD",1764088741510,0.28540415,87181.0,87180.0,0.1467]
["bitfinex","BTCUSD",1764088742426,0.28540415,87181.0,87177.0,0.00011779]
["bitfinex","BTCUSD",1764088742427,0.22941567,87178.0,87177.0,0.00011779]
["bitfinex","BTCUSD",1764088742629,0.25093283,87178.0,87177.0,0.00011779]
["bitfinex","BTCUSD",1764088742857,0.02151716,87178.0,87177.0,0.26299609]
["bitfinex","BTCUSD",1764088743088,0.22941567,87178.0,87177.0,0.03357779]
["bitfinex","BTCUSD",1764088743886,0.03447921,87181.0,87177.0,0.08375779]
["bitfinex","BTCUSD",1764088744091,0.02151804,87180.0,87177.0,0.07323962]
["bitfinex","BTCUSD",1764088744269,0.03447921,87181.0,87180.0,0.03346]
["bitfinex","BTCUSD",1764088744436,0.05599731,87181.0,87180.0,0.05640104]
["bitfinex","BTCUSD",1764088744848,0.28540509,87181.0,87180.0,0.05640104]
["bitfinex","BTCUSD",1764088745148,0.28540509,87181.0,87180.0,0.02294104]
["bitfinex","BTCUSD",1764088745379,0.22941567,87178.0,87177.0,0.02305962]
["bitfinex","BTCUSD",1764088745692,0.22941567,87178.0,87177.0,0.07323962]
["bitfinex","BTCUSD",1764088745993,0.22941567,87178.0,87177.0,0.10669962]
["bitfinex","BTCUSD",1764088746578,0.26388699,87181.0,87179.0,0.22941106]
["bitfinex","BTCUSD",1764088746579,0.03447921,87181.0,87179.0,0.22941106]
["bitfinex","BTCUSD",1764088746775,0.26388699,87181.0,87180.0,0.02294104]
["bitfinex","BTCUSD",1764088746944,0.2854059,87181.0,87180.0,0.02294104]
["bitfinex","BTCUSD",1764088747454,0.05599812,87181.0,87180.0,0.05640104]
["bitfinex","BTCUSD",1764088747850,0.05599812,87181.0,87180.0,0.26287041]
["bitfinex","BTCUSD",1764088748083,0.22941567,87178.0,87177.0,0.00011779]
["bitfinex","BTCUSD",1764088748294,0.25093458,87178.0,87177.0,0.00111779]
["bitfinex","BTCUSD",1764088748696,0.25093458,87178.0,87177.0,0.00011779]
["bitfinex","BTCUSD",1764088749294,0.28452458,87178.0,87177.0,0.00011779]
["bitfinex","BTCUSD",1764088749559,0.32712458,87178.0,87177.0,0.00011779]
["bitfinex","BTCUSD",1764088749908,0.28452458,87178.0,87177.0,0.00011779]
["bitfinex","BTCUSD",1764088750385,0.28452458,87178.0,87177.0,0.00111779]
["bitfinex","BTCUSD",1764088751374,0.28912219,87178.0,87177.0,0.00111779]
["bitfinex","BTCUSD",1764088751578,0.28912219,87178.0,87177.0,0.00011779]
["bitfinex","BTCUSD",1764088753194,0.25553219,87178.0,87177.0,0.00011779]
["bitfinex","BTCUSD",1764088753971,0.02611652,87178.0,87177.0,0.08375779]
["bitfinex","BTCUSD",1764088754186,0.25553219,87178.0,87177.0,0.08375779]
["bitfinex","BTCUSD",1764088755491,0.25553219,87178.0,87177.0,0.03357779]
["bitfinex","BTCUSD",1764088756212,0.25553219,87178.0,87177.0,0.00011779]
["bitfinex","BTCUSD",1764088757489,0.02611652,87178.0,87177.0,0.08125779]
["bitfinex","BTCUSD",1764088757652,0.22940515,87182.0,87178.0,0.24088543]
["bitfinex","BTCUSD",1764088757836,0.03298574,87181.0,87178.0,0.04914]
["bitfinex","BTCUSD",1764088758035,0.22941567,87178.0,87177.0,0.00011779]
["bitfinex","BTCUSD",1764088758638,0.22941567,87178.0,87177.0,0.03211779]
["bitfinex","BTCUSD",1764088758844,0.22941567,87178.0,87177.0,0.08125779]
["bitfinex","BTCUSD",1764088759067,0.03448103,87181.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764088759239,0.03448103,87181.0,87180.0,0.032]
["bitfinex","BTCUSD",1764088759443,0.26388886,87181.0,87180.0,0.032]
["bitfinex","BTCUSD",1764088759740,0.26388881,87181.0,87180.0,0.08114]
["bitfinex","BTCUSD",1764088760973,0.03448103,87181.0,87180.0,0.31055041]
["bitfinex","BTCUSD",1764088761179,0.01146973,87186.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1764088761352,0.24086523,87186.0,87185.0,0.05586]
["bitfinex","BTCUSD",1764088761537,0.24085913,87188.0,87185.0,0.05586]
["bitfinex","BTCUSD",1764088761754,2.01146894,87192.0,87187.0,0.032]
["bitfinex","BTCUSD",1764088761964,0.22938936,87188.0,87186.0,0.04914]
["bitfinex","BTCUSD",1764088762192,0.22939199,87187.0,87185.0,0.02386]
["bitfinex","BTCUSD",1764088762365,0.22939462,87186.0,87185.0,0.02386]
["bitfinex","BTCUSD",1764088762767,0.22939462,87186.0,87185.0,0.05586]
["bitfinex","BTCUSD",1764088763300,0.22939462,87186.0,87185.0,0.105]
["bitfinex","BTCUSD",1764088763483,0.01146933,87189.0,87185.0,0.105]
["bitfinex","BTCUSD",1764088763823,0.01146933,87189.0,87185.0,0.02386]
["bitfinex","BTCUSD",1764088763824,0.22939462,87186.0,87185.0,0.02386]
["bitfinex","BTCUSD",1764088764386,0.22939462,87186.0,87177.0,0.00011779]
["bitfinex","BTCUSD",1764088764387,0.22941567,87178.0,87177.0,0.00011779]
["bitfinex","BTCUSD",1764088764954,0.22942094,87176.0,87175.0,0.02383778]
["bitfinex","BTCUSD",1764088765077,0.22942094,87176.0,87175.0,0.02335778]
["bitfinex","BTCUSD",1764088765284,0.2294183,87177.0,87171.0,0.1467]
["bitfinex","BTCUSD",1764088765285,0.22942883,87173.0,87171.0,0.1467]
["bitfinex","BTCUSD",1764088765485,0.24415883,87173.0,87171.0,0.1467]
["bitfinex","BTCUSD",1764088765685,0.2294341,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764088765882,0.22939998,87184.0,87174.0,0.24089499]
["bitfinex","BTCUSD",1764088766082,0.22941832,87177.0,87175.0,0.02294235]
["bitfinex","BTCUSD",1764088766421,0.22942094,87176.0,87175.0,0.073]
["bitfinex","BTCUSD",1764088766590,0.24088382,87179.0,87176.0,0.032]
["bitfinex","BTCUSD",1764088766789,0.24088678,87178.0,87177.0,0.032]
["bitfinex","BTCUSD",1764088767141,0.22941938,87177.0,87175.0,0.02325999]
["bitfinex","BTCUSD",1764088767377,0.22942094,87176.0,87175.0,0.02325999]
["bitfinex","BTCUSD",1764088768490,0.22943372,87172.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764088768665,0.2294341,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764088768884,0.01147117,87175.0,87171.0,0.3105741]
["bitfinex","BTCUSD",1764088769103,0.24089611,87175.0,87171.0,0.04914]
["bitfinex","BTCUSD",1764088769307,0.2294341,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764088769847,0.2294341,87171.0,87170.0,0.0324]
["bitfinex","BTCUSD",1764088770571,0.2294341,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764088770949,0.2294341,87171.0,87170.0,0.0014]
["bitfinex","BTCUSD",1764088771349,0.25096338,87171.0,87170.0,0.0014]
["bitfinex","BTCUSD",1764088771893,0.2294341,87171.0,87170.0,0.0014]
["bitfinex","BTCUSD",1764088772089,0.25096389,87171.0,87170.0,0.0334]
["bitfinex","BTCUSD",1764088772860,0.02152979,87171.0,87170.0,0.31197673]
["bitfinex","BTCUSD",1764088773060,0.03652078,87178.0,87170.0,0.31197673]
["bitfinex","BTCUSD",1764088773061,0.02505,87178.0,87175.0,0.22942127]
["bitfinex","BTCUSD",1764088773256,0.02505,87178.0,87177.0,0.05586]
["bitfinex","BTCUSD",1764088773484,0.04657624,87178.0,87177.0,0.05586]
["bitfinex","BTCUSD",1764088773686,0.27599191,87178.0,87177.0,0.02386]
["bitfinex","BTCUSD",1764088773885,0.27599191,87178.0,87177.0,0.05586]
["bitfinex","BTCUSD",1764088774523,0.27599191,87178.0,87177.0,0.105]
["bitfinex","BTCUSD",1764088774710,0.27599191,87178.0,87177.0,0.05586]
["bitfinex","BTCUSD",1764088775643,0.27599191,87178.0,87177.0,0.05568]
["bitfinex","BTCUSD",1764088776131,0.22942883,87173.0,87172.0,0.02294314]
["bitfinex","BTCUSD",1764088776431,0.2294341,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764088778804,0.02294314,87173.0,87172.0,0.22943146]
["bitfinex","BTCUSD",1764088779007,0.0444688,87173.0,87172.0,0.032]
["bitfinex","BTCUSD",1764088779327,0.27389763,87173.0,87172.0,0.10408314]
["bitfinex","BTCUSD",1764088780141,0.27389763,87173.0,87172.0,0.08114]
["bitfinex","BTCUSD",1764088780343,0.27389763,87173.0,87172.0,0.032]
["bitfinex","BTCUSD",1764088781167,0.27389763,87173.0,87172.0,0.0318]
["bitfinex","BTCUSD",1764088781451,0.0444688,87173.0,87172.0,0.0318]
["bitfinex","BTCUSD",1764088781626,0.0444688,87173.0,87172.0,0.3333146]
["bitfinex","BTCUSD",1764088781765,0.0444688,87173.0,87172.0,0.31037146]
["bitfinex","BTCUSD",1764088781973,0.02294314,87173.0,87172.0,0.31037146]
["bitfinex","BTCUSD",1764088782184,0.02294314,87173.0,87172.0,0.08094]
["bitfinex","BTCUSD",1764088782398,0.25237197,87173.0,87172.0,0.08094]
["bitfinex","BTCUSD",1764088783076,0.24089424,87176.0,87173.0,0.22942681]
["bitfinex","BTCUSD",1764088783322,0.24089424,87176.0,87175.0,0.05586]
["bitfinex","BTCUSD",1764088783587,0.26241818,87176.0,87175.0,0.05586]
["bitfinex","BTCUSD",1764088783807,0.29690032,87176.0,87175.0,0.05586]
["bitfinex","BTCUSD",1764088784053,0.22943146,87172.0,87171.0,0.02294341]
["bitfinex","BTCUSD",1764088784263,0.2294341,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764088785147,0.24090104,87173.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764088785352,0.24090113,87173.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764088785578,0.22943237,87172.0,87170.0,0.04967]
["bitfinex","BTCUSD",1764088785828,0.22943237,87172.0,87171.0,0.02294341]
["bitfinex","BTCUSD",1764088786042,0.22943237,87172.0,87171.0,0.03083]
["bitfinex","BTCUSD",1764088786240,0.22943237,87172.0,87171.0,0.0801]
["bitfinex","BTCUSD",1764088786675,0.22943237,87172.0,87171.0,0.03083]
["bitfinex","BTCUSD",1764088788637,0.2294341,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764088788829,0.2597441,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764088790235,0.25095538,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764088791508,0.25095538,87171.0,87170.0,0.03123]
["bitfinex","BTCUSD",1764088791721,0.25095538,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764088795095,0.23913845,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764088797523,0.12389494,87175.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764088797524,0.22940322,87183.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764088797727,0.22941567,87178.0,87177.0,0.02397]
["bitfinex","BTCUSD",1764088797921,0.01147052,87180.0,87178.0,0.04927]
["bitfinex","BTCUSD",1764088798105,0.01147012,87183.0,87180.0,0.22940878]
["bitfinex","BTCUSD",1764088798302,0.24086496,87186.0,87182.0,0.26023364]
["bitfinex","BTCUSD",1764088798499,0.24086785,87185.0,87184.0,0.03083]
["bitfinex","BTCUSD",1764088799123,0.24086785,87185.0,87184.0,0.07624]
["bitfinex","BTCUSD",1764088799319,0.24086785,87185.0,87184.0,0.03083]
["bitfinex","BTCUSD",1764088799722,0.24086785,87185.0,87184.0,0.07624]
["bitfinex","BTCUSD",1764088799919,0.24086496,87186.0,87184.0,0.07624]
["bitfinex","BTCUSD",1764088800122,2.0,87187.0,87185.0,0.07747]
["bitfinex","BTCUSD",1764088800323,2.0,87205.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1764088800576,2.0,87205.0,87185.0,0.04541]
["bitfinex","BTCUSD",1764088800577,0.01146762,87202.0,87196.0,0.02399]
["bitfinex","BTCUSD",1764088800796,2.0,87201.0,87200.0,0.22935779]
["bitfinex","BTCUSD",1764088800976,0.00011766,87205.0,87204.0,0.28539727]
["bitfinex","BTCUSD",1764088801172,0.01423,87238.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764088801173,0.03446459,87224.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764088801311,2.0,87229.0,87227.0,0.22928506]
["bitfinex","BTCUSD",1764088801517,2.0,87229.0,87228.0,0.04541]
["bitfinex","BTCUSD",1764088801518,2.00039255,87229.0,87228.0,0.04541]
["bitfinex","BTCUSD",1764088801737,2.22967409,87229.0,87228.0,0.07747]
["bitfinex","BTCUSD",1764088801936,0.22967409,87229.0,87228.0,0.03206]
["bitfinex","BTCUSD",1764088802335,0.22967409,87229.0,87224.0,0.04541]
["bitfinex","BTCUSD",1764088802336,0.22929206,87225.0,87224.0,0.04541]
["bitfinex","BTCUSD",1764088802537,0.22929206,87225.0,87197.0,0.07554697]
["bitfinex","BTCUSD",1764088802538,0.22930274,87221.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1764088802750,0.66848552,87220.0,87214.0,0.2407867]
["bitfinex","BTCUSD",1764088802925,0.01146499,87222.0,87220.0,0.05605]
["bitfinex","BTCUSD",1764088803242,0.22929835,87223.0,87221.0,0.03206]
["bitfinex","BTCUSD",1764088803447,0.01146486,87223.0,87221.0,0.04541]
["bitfinex","BTCUSD",1764088803644,0.24076045,87224.0,87222.0,0.03206]
["bitfinex","BTCUSD",1764088803850,0.2407484,87228.0,87223.0,0.03206]
["bitfinex","BTCUSD",1764088803851,0.01146434,87227.0,87223.0,0.03206]
["bitfinex","BTCUSD",1764088804053,0.22926845,87234.0,87223.0,0.03206]
["bitfinex","BTCUSD",1764088804054,0.24073187,87234.0,87227.0,0.03206]
["bitfinex","BTCUSD",1764088804252,0.22927956,87230.0,87228.0,0.03206]
["bitfinex","BTCUSD",1764088804529,0.0114642,87228.0,87224.0,0.001]
["bitfinex","BTCUSD",1764088804660,0.01146447,87226.0,87222.0,0.22929842]
["bitfinex","BTCUSD",1764088804856,0.0114642,87228.0,87227.0,0.03206]
["bitfinex","BTCUSD",1764088805273,0.0114642,87228.0,87227.0,0.07747]
["bitfinex","BTCUSD",1764088805512,0.01146394,87230.0,87228.0,0.03206]
["bitfinex","BTCUSD",1764088805730,0.01146394,87230.0,87229.0,0.07747]
["bitfinex","BTCUSD",1764088805924,2.0,87231.0,87229.0,0.07747]
["bitfinex","BTCUSD",1764088806124,2.01146381,87231.0,87230.0,0.07747]
["bitfinex","BTCUSD",1764088806368,0.24073646,87233.0,87230.0,0.07747]
["bitfinex","BTCUSD",1764088806369,0.03446059,87237.0,87230.0,0.07747]
["bitfinex","BTCUSD",1764088806573,2.0,87236.0,87234.0,0.2292684]
["bitfinex","BTCUSD",1764088806785,0.22925894,87238.0,87236.0,0.05605]
["bitfinex","BTCUSD",1764088806956,0.24072085,87239.0,87236.0,0.05605]
["bitfinex","BTCUSD",1764088807129,0.24071281,87241.0,87238.0,0.03206]
["bitfinex","BTCUSD",1764088807332,2.0,87241.0,87240.0,0.03206]
["bitfinex","BTCUSD",1764088807538,2.0,87242.0,87240.0,0.03206]
["bitfinex","BTCUSD",1764088807848,2.0,87242.0,87236.0,0.03545315]
["bitfinex","BTCUSD",1764088807849,0.2292587,87238.0,87236.0,0.02399]
["bitfinex","BTCUSD",1764088808217,0.2292587,87238.0,87237.0,0.07747]
["bitfinex","BTCUSD",1764088808606,0.2292587,87238.0,87237.0,0.03206]
["bitfinex","BTCUSD",1764088808803,0.22927628,87231.0,87230.0,0.02399]
["bitfinex","BTCUSD",1764088809012,0.22927628,87231.0,87230.0,0.03127]
["bitfinex","BTCUSD",1764088809214,0.22927628,87231.0,87230.0,0.10874]
["bitfinex","BTCUSD",1764088809814,0.22927628,87231.0,87230.0,0.00728]
["bitfinex","BTCUSD",1764088810218,0.01146434,87227.0,87224.0,0.02399]
["bitfinex","BTCUSD",1764088810502,0.22929206,87225.0,87224.0,0.02399]
["bitfinex","BTCUSD",1764088810821,0.22929206,87225.0,87224.0,0.10146]
["bitfinex","BTCUSD",1764088811267,0.22929206,87225.0,87224.0,0.09919]
["bitfinex","BTCUSD",1764088811810,0.22928943,87226.0,87217.0,0.00728]
["bitfinex","BTCUSD",1764088811811,0.22931046,87218.0,87217.0,0.00728]
["bitfinex","BTCUSD",1764088812582,0.22931046,87218.0,87217.0,0.03934]
["bitfinex","BTCUSD",1764088812783,0.22931046,87218.0,87217.0,0.03206]
["bitfinex","BTCUSD",1764088812995,0.22931046,87218.0,87203.0,0.02399]
["bitfinex","BTCUSD",1764088812996,0.01146644,87211.0,87203.0,0.02399]
["bitfinex","BTCUSD",1764088813195,0.24081463,87204.0,87203.0,0.02399]
["bitfinex","BTCUSD",1764088813404,0.24081463,87204.0,87203.0,0.06333]
["bitfinex","BTCUSD",1764088814368,0.24081463,87204.0,87203.0,0.11266]
["bitfinex","BTCUSD",1764088814773,0.24081463,87204.0,87203.0,0.11366]
["bitfinex","BTCUSD",1764088815587,0.0114671,87206.0,87203.0,0.11366]
["bitfinex","BTCUSD",1764088815785,0.22934727,87204.0,87203.0,0.03227]
["bitfinex","BTCUSD",1764088816182,0.0114671,87206.0,87203.0,0.0648]
["bitfinex","BTCUSD",1764088816183,0.24080953,87206.0,87203.0,0.0648]
["bitfinex","BTCUSD",1764088816389,0.01146696,87207.0,87205.0,0.03253]
["bitfinex","BTCUSD",1764088816637,0.01146696,87207.0,87206.0,0.0554642]
["bitfinex","BTCUSD",1764088816811,0.24080358,87208.0,87206.0,0.0554642]
["bitfinex","BTCUSD",1764088817016,0.01146539,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1764088817271,0.01146539,87219.0,87216.0,0.03253]
["bitfinex","BTCUSD",1764088817382,0.01146565,87217.0,87215.0,0.00728]
["bitfinex","BTCUSD",1764088817808,0.22931303,87218.0,87216.0,0.03253]
["bitfinex","BTCUSD",1764088818025,0.24077855,87218.0,87217.0,0.03253]
["bitfinex","BTCUSD",1764088818221,0.24077855,87218.0,87217.0,0.08186]
["bitfinex","BTCUSD",1764088818974,0.01146526,87220.0,87217.0,0.08186]
["bitfinex","BTCUSD",1764088819109,0.240768,87221.0,87219.0,0.03253]
["bitfinex","BTCUSD",1764088819324,0.240768,87221.0,87220.0,0.05652]
["bitfinex","BTCUSD",1764088819523,0.22931572,87216.0,87213.0,0.02399]
["bitfinex","BTCUSD",1764088819901,0.22931835,87215.0,87214.0,0.00728]
["bitfinex","BTCUSD",1764088820433,0.22931835,87215.0,87214.0,0.03981]
["bitfinex","BTCUSD",1764088821160,0.2407815,87216.0,87208.0,0.1467]
["bitfinex","BTCUSD",1764088821161,0.22933412,87209.0,87208.0,0.1467]
["bitfinex","BTCUSD",1764088821743,0.22933197,87210.0,87208.0,0.1467]
["bitfinex","BTCUSD",1764088821942,0.22933412,87209.0,87208.0,0.1467]
["bitfinex","BTCUSD",1764088822343,0.22933675,87208.0,87207.0,0.00728]
["bitfinex","BTCUSD",1764088823184,0.22933675,87208.0,87207.0,0.03981]
["bitfinex","BTCUSD",1764088823927,0.01146565,87217.0,87207.0,0.08914]
["bitfinex","BTCUSD",1764088824158,0.22932749,87212.0,87211.0,0.02399]
["bitfinex","BTCUSD",1764088824587,0.22932749,87212.0,87211.0,0.05652]
["bitfinex","BTCUSD",1764088824828,0.22933412,87209.0,87208.0,0.02293367]
["bitfinex","BTCUSD",1764088825078,0.0114671,87206.0,87203.0,0.02399]
["bitfinex","BTCUSD",1764088825294,0.24080139,87209.0,87206.0,0.00728]
["bitfinex","BTCUSD",1764088825491,0.01146539,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1764088825695,0.59326606,87220.0,87218.0,0.03253]
["bitfinex","BTCUSD",1764088825828,0.01146591,87215.0,87212.0,0.02399]
["bitfinex","BTCUSD",1764088826035,0.22932098,87214.0,87212.0,0.02399]
["bitfinex","BTCUSD",1764088827263,0.01146578,87216.0,87213.0,0.03253]
["bitfinex","BTCUSD",1764088827462,0.03446574,87221.0,87215.0,0.03253]
["bitfinex","BTCUSD",1764088827711,0.45845514,87250.0,87213.0,0.08372854]
["bitfinex","BTCUSD",1764088827712,2.0,87226.0,87222.0,0.22929788]
["bitfinex","BTCUSD",1764088827920,0.03290812,87225.0,87220.0,0.02399]
["bitfinex","BTCUSD",1764088828143,0.02144352,87224.0,87223.0,0.04933]
["bitfinex","BTCUSD",1764088828357,0.22930057,87222.0,87220.0,0.02399]
["bitfinex","BTCUSD",1764088828561,0.02144352,87221.0,87220.0,0.02399]
["bitfinex","BTCUSD",1764088829001,0.02144352,87221.0,87220.0,0.07332]
["bitfinex","BTCUSD",1764088829204,0.02144352,87221.0,87220.0,0.10585]
["bitfinex","BTCUSD",1764088829419,2.0,87229.0,87225.0,0.22928988]
["bitfinex","BTCUSD",1764088829622,2.0,87229.0,87224.0,0.24075887]
["bitfinex","BTCUSD",1764088829623,2.0,87227.0,87224.0,0.24075887]
["bitfinex","BTCUSD",1764088829793,0.03294482,87226.0,87220.0,0.25329262]
["bitfinex","BTCUSD",1764088830022,0.02148035,87225.0,87224.0,0.04933]
["bitfinex","BTCUSD",1764088830642,0.02148035,87227.0,87224.0,0.08186]
["bitfinex","BTCUSD",1764088830852,0.22928972,87226.0,87224.0,0.04933]
["bitfinex","BTCUSD",1764088831065,0.02148035,87225.0,87220.0,0.02399]
["bitfinex","BTCUSD",1764088831284,0.02148035,87225.0,87223.0,0.2292958]
["bitfinex","BTCUSD",1764088831492,0.5,87228.0,87220.0,0.02399]
["bitfinex","BTCUSD",1764088831493,0.22930257,87221.0,87220.0,0.02399]
["bitfinex","BTCUSD",1764088831692,0.02148035,87221.0,87220.0,0.2532952]
["bitfinex","BTCUSD",1764088831901,0.02148038,87223.0,87220.0,0.34662046]
["bitfinex","BTCUSD",1764088832107,2.0,87228.0,87225.0,0.22929117]
["bitfinex","BTCUSD",1764088832308,2.0,87226.0,87225.0,0.22929206]
["bitfinex","BTCUSD",1764088832511,0.02148037,87226.0,87225.0,0.22929206]
["bitfinex","BTCUSD",1764088832670,0.22930003,87222.0,87220.0,0.06832]
["bitfinex","BTCUSD",1764088832911,0.25078294,87221.0,87220.0,0.01899]
["bitfinex","BTCUSD",1764088833089,0.25078294,87221.0,87220.0,0.01999]
["bitfinex","BTCUSD",1764088833442,0.02148037,87221.0,87220.0,0.3311552]
["bitfinex","BTCUSD",1764088833600,0.02148037,87221.0,87220.0,0.10085]
["bitfinex","BTCUSD",1764088833802,0.02148037,87221.0,87220.0,0.05252]
["bitfinex","BTCUSD",1764088834042,0.25078294,87221.0,87220.0,0.05352]
["bitfinex","BTCUSD",1764088834394,0.25078294,87221.0,87220.0,0.002]
["bitfinex","BTCUSD",1764088835024,0.25078294,87221.0,87220.0,0.001]
["bitfinex","BTCUSD",1764088835420,0.22931835,87215.0,87214.0,0.1467]
["bitfinex","BTCUSD",1764088835621,0.02148037,87215.0,87214.0,0.1467]
["bitfinex","BTCUSD",1764088835832,0.02148037,87216.0,87214.0,0.17923]
["bitfinex","BTCUSD",1764088836432,0.22931835,87215.0,87214.0,0.17923]
["bitfinex","BTCUSD",1764088836656,0.25079872,87215.0,87214.0,0.17923]
["bitfinex","BTCUSD",1764088837035,0.02148037,87215.0,87214.0,0.18023]
["bitfinex","BTCUSD",1764088837316,0.22931835,87215.0,87214.0,0.03353]
["bitfinex","BTCUSD",1764088837550,0.25079872,87215.0,87214.0,0.001]
["bitfinex","BTCUSD",1764088838309,0.25079872,87215.0,87214.0,0.03353]
["bitfinex","BTCUSD",1764088838514,0.02148037,87215.0,87212.0,0.02399]
["bitfinex","BTCUSD",1764088838725,0.02399,87225.0,87217.0,0.22931281]
["bitfinex","BTCUSD",1764088838931,0.0354546,87225.0,87222.0,0.05652]
["bitfinex","BTCUSD",1764088839151,0.02148835,87224.0,87222.0,0.02399]
["bitfinex","BTCUSD",1764088839301,0.25078566,87223.0,87222.0,0.02399]
["bitfinex","BTCUSD",1764088839713,0.25078566,87223.0,87222.0,0.05652]
["bitfinex","BTCUSD",1764088841215,0.25078566,87223.0,87222.0,0.10585]
["bitfinex","BTCUSD",1764088841473,0.02148835,87223.0,87222.0,0.10585]
["bitfinex","BTCUSD",1764088841677,0.25078566,87223.0,87222.0,0.10585]
["bitfinex","BTCUSD",1764088842672,0.25078566,87223.0,87222.0,0.05652]
["bitfinex","BTCUSD",1764088842894,0.22931835,87215.0,87214.0,0.04933]
["bitfinex","BTCUSD",1764088843278,0.22931835,87215.0,87214.0,0.08186]
["bitfinex","BTCUSD",1764088843583,0.22931175,87218.0,87215.0,0.22931611]
["bitfinex","BTCUSD",1764088843780,0.22931572,87216.0,87215.0,0.04933]
["bitfinex","BTCUSD",1764088843986,0.22932361,87213.0,87212.0,0.17069]
["bitfinex","BTCUSD",1764088844228,0.25081931,87213.0,87212.0,0.1467]
["bitfinex","BTCUSD",1764088845977,0.25081931,87213.0,87212.0,0.17972]
["bitfinex","BTCUSD",1764088846819,0.25081931,87213.0,87212.0,0.1467]
["bitfinex","BTCUSD",1764088849214,0.22932623,87212.0,87211.0,0.02346255]
["bitfinex","BTCUSD",1764088849428,0.25082193,87212.0,87211.0,0.02346255]
["bitfinex","BTCUSD",1764088849643,0.25082193,87212.0,87211.0,0.05648255]
["bitfinex","BTCUSD",1764088849852,0.25082193,87212.0,87211.0,0.02346255]
["bitfinex","BTCUSD",1764088850058,0.25082568,87212.0,87211.0,0.02346255]
["bitfinex","BTCUSD",1764088850297,0.28468568,87212.0,87211.0,0.00039255]
["bitfinex","BTCUSD",1764088850496,0.25082568,87212.0,87211.0,0.00039255]
["bitfinex","BTCUSD",1764088850676,0.25082568,87212.0,87211.0,0.10474255]
["bitfinex","BTCUSD",1764088852606,0.25082568,87212.0,87211.0,0.10474255]
["bitfinex","BTCUSD",1764088852980,0.25082568,87212.0,87211.0,0.10574255]
["bitfinex","BTCUSD",1764088853179,0.22932623,87212.0,87211.0,0.10574255]
["bitfinex","BTCUSD",1764088853567,0.22932623,87212.0,87211.0,0.10674255]
["bitfinex","BTCUSD",1764088854405,0.22932623,87212.0,87211.0,0.05848255]
["bitfinex","BTCUSD",1764088855217,0.22932623,87212.0,87211.0,0.00239255]
["bitfinex","BTCUSD",1764088856267,0.22932623,87212.0,87211.0,0.00139255]
["bitfinex","BTCUSD",1764088856473,0.22932623,87212.0,87211.0,0.00039255]
["bitfinex","BTCUSD",1764088856627,0.22932623,87212.0,87211.0,0.02346255]
["bitfinex","BTCUSD",1764088857050,0.22932623,87212.0,87211.0,0.05648255]
["bitfinex","BTCUSD",1764088858886,0.22932623,87212.0,87211.0,0.05650255]
["bitfinex","BTCUSD",1764088859087,0.01146604,87214.0,87211.0,0.10267255]
["bitfinex","BTCUSD",1764088859303,0.24078566,87215.0,87213.0,0.03304]
["bitfinex","BTCUSD",1764088859507,0.24078702,87214.0,87213.0,0.04617]
["bitfinex","BTCUSD",1764088859863,0.24078702,87214.0,87213.0,0.07921]
["bitfinex","BTCUSD",1764088860677,0.24078702,87214.0,87211.0,0.02346255]
["bitfinex","BTCUSD",1764088860678,0.22932623,87212.0,87211.0,0.00039255]
["bitfinex","BTCUSD",1764088860883,2.65473552,87212.0,87211.0,0.00039255]
["bitfinex","BTCUSD",1764088861081,2.65089552,87212.0,87211.0,0.00039255]
["bitfinex","BTCUSD",1764088861293,2.60473552,87212.0,87211.0,0.00039255]
["bitfinex","BTCUSD",1764088862913,2.65189552,87212.0,87211.0,0.00039255]
["bitfinex","BTCUSD",1764088863145,2.70189552,87212.0,87211.0,0.00039255]
["bitfinex","BTCUSD",1764088863545,2.79992478,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764088863744,2.83440367,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764088864152,2.85239593,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764088864329,2.88332987,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764088864544,2.88432987,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764088864949,2.81791704,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764088865315,2.81891704,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764088865486,2.81791704,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764088866211,2.81691704,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764088866424,2.81791704,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764088866596,2.81891704,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764088866739,2.81791704,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764088867146,2.81891704,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764088867402,2.81776293,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764088870516,2.75523994,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764088871406,2.52706782,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764088871603,2.73163417,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764088873350,2.75636295,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764088874549,2.73163417,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764088877395,2.71364191,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764088877995,2.66364191,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764088878226,2.66748191,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764088878476,2.71575191,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764088878708,2.66575191,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764088879179,2.71575191,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764088879381,2.66575191,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764088879763,2.58657191,87212.0,87211.0,1e-08]
["bitfinex","BTCUSD",1764088879977,2.25282552,87212.0,87211.0,0.02421001]
["bitfinex","BTCUSD",1764088880866,2.25082552,87212.0,87211.0,0.02421001]
["bitfinex","BTCUSD",1764088881507,2.25082552,87212.0,87211.0,0.09939001]
["bitfinex","BTCUSD",1764088882168,2.25082552,87212.0,87211.0,0.05445001]
["bitfinex","BTCUSD",1764088882384,0.22931611,87216.0,87211.0,0.05445001]
["bitfinex","BTCUSD",1764088882385,2.0,87220.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764088882590,2.0,87240.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1764088882789,2.0,87240.0,87238.0,0.22925724]
["bitfinex","BTCUSD",1764088882978,0.00264829,87241.0,87238.0,0.22925724]
["bitfinex","BTCUSD",1764088882979,0.00264829,87241.0,87239.0,0.09939]
["bitfinex","BTCUSD",1764088883122,0.00264829,87241.0,87240.0,0.07518]
["bitfinex","BTCUSD",1764088883463,0.00264829,87241.0,87240.0,0.02997]
["bitfinex","BTCUSD",1764088883663,0.22925263,87240.0,87239.0,0.02421]
["bitfinex","BTCUSD",1764088884041,0.22964542,87240.0,87239.0,0.05445]
["bitfinex","BTCUSD",1764088884249,0.22964542,87240.0,87239.0,0.09939]
["bitfinex","BTCUSD",1764088884592,0.00039279,87240.0,87239.0,0.09939]
["bitfinex","BTCUSD",1764088886343,0.22964542,87240.0,87239.0,0.09939]
["bitfinex","BTCUSD",1764088888511,0.00039279,87240.0,87239.0,0.09939]
["bitfinex","BTCUSD",1764088890110,0.00039279,87240.0,87239.0,0.10039]
["bitfinex","BTCUSD",1764088890511,0.00039279,87240.0,87239.0,0.32864526]
["bitfinex","BTCUSD",1764088890942,0.00039279,87240.0,87239.0,0.32964526]
["bitfinex","BTCUSD",1764088892214,0.00039279,87240.0,87239.0,0.10039]
["bitfinex","BTCUSD",1764088892430,0.00039279,87240.0,87239.0,0.32964526]
["bitfinex","BTCUSD",1764088892948,0.22964542,87240.0,87239.0,0.10039]
["bitfinex","BTCUSD",1764088893359,0.00039279,87240.0,87239.0,0.10039]
["bitfinex","BTCUSD",1764088893562,0.00039279,87240.0,87239.0,0.32964526]
["bitfinex","BTCUSD",1764088893965,0.00039279,87240.0,87239.0,0.33929807]
["bitfinex","BTCUSD",1764088894528,0.00039279,87240.0,87239.0,0.33829807]
["bitfinex","BTCUSD",1764088895110,0.00039279,87240.0,87239.0,0.48499807]
["bitfinex","BTCUSD",1764088895297,0.00039279,87240.0,87239.0,0.33829807]
["bitfinex","BTCUSD",1764088896078,0.00039279,87240.0,87239.0,0.33929807]
["bitfinex","BTCUSD",1764088896461,0.00039279,87240.0,87239.0,0.32964526]
["bitfinex","BTCUSD",1764088896658,0.00039279,87240.0,87239.0,0.32864526]
["bitfinex","BTCUSD",1764088897199,0.00039279,87240.0,87239.0,0.34029807]
["bitfinex","BTCUSD",1764088898083,0.00039279,87240.0,87239.0,0.11104281]
["bitfinex","BTCUSD",1764088898436,0.00039279,87240.0,87239.0,0.33064526]
["bitfinex","BTCUSD",1764088898607,0.00039279,87240.0,87239.0,0.10867]
["bitfinex","BTCUSD",1764088898822,0.22964542,87240.0,87239.0,0.10867]
["bitfinex","BTCUSD",1764088899015,0.22964542,87240.0,87239.0,0.06373]
["bitfinex","BTCUSD",1764088899357,0.22964542,87240.0,87239.0,0.06273]
["bitfinex","BTCUSD",1764088900185,0.22964542,87240.0,87239.0,0.05545]
["bitfinex","BTCUSD",1764088900403,0.22964542,87240.0,87239.0,0.001]
["bitfinex","BTCUSD",1764088900731,0.22964542,87240.0,87219.0,0.13826033]
["bitfinex","BTCUSD",1764088900732,0.01146604,87214.0,87212.0,0.04494]
["bitfinex","BTCUSD",1764088900956,0.01146591,87215.0,87213.0,0.02421]
["bitfinex","BTCUSD",1764088901158,0.22932098,87214.0,87213.0,0.02421]
["bitfinex","BTCUSD",1764088901514,0.0114671,87206.0,87203.0,0.02421]
["bitfinex","BTCUSD",1764088901739,0.22934464,87205.0,87203.0,0.06915]
["bitfinex","BTCUSD",1764088902224,0.22934464,87205.0,87203.0,0.02421]
["bitfinex","BTCUSD",1764088903250,0.22934464,87205.0,87204.0,0.03024]
["bitfinex","BTCUSD",1764088903644,0.22934464,87205.0,87204.0,0.07518]
["bitfinex","BTCUSD",1764088904043,0.24081214,87206.0,87204.0,0.07518]
["bitfinex","BTCUSD",1764088904247,0.24081214,87206.0,87205.0,0.07833]
["bitfinex","BTCUSD",1764088906090,0.24081214,87206.0,87205.0,0.03024]
["bitfinex","BTCUSD",1764088906723,0.22934727,87204.0,87203.0,0.02421]
["bitfinex","BTCUSD",1764088907130,0.22934727,87204.0,87203.0,0.05455]
["bitfinex","BTCUSD",1764088907797,0.22934727,87204.0,87203.0,0.10264]
["bitfinex","BTCUSD",1764088908308,0.40934501,87205.0,87203.0,0.10264]
["bitfinex","BTCUSD",1764088908490,0.18,87205.0,87204.0,0.07843]
["bitfinex","BTCUSD",1764088908696,0.40934464,87205.0,87204.0,0.07843]
["bitfinex","BTCUSD",1764088909097,0.18,87205.0,87204.0,0.30777727]
["bitfinex","BTCUSD",1764088909316,0.18,87205.0,87204.0,0.07843]
["bitfinex","BTCUSD",1764088910113,0.18,87205.0,87204.0,0.30777727]
["bitfinex","BTCUSD",1764088910549,0.18,87205.0,87204.0,0.42709502]
["bitfinex","BTCUSD",1764088911683,0.18,87205.0,87204.0,0.41744221]
["bitfinex","BTCUSD",1764088912030,0.18,87205.0,87204.0,0.41844221]
["bitfinex","BTCUSD",1764088912246,0.18,87205.0,87204.0,0.42909502]
["bitfinex","BTCUSD",1764088912441,0.18,87205.0,87204.0,0.42709502]
["bitfinex","BTCUSD",1764088912653,0.18,87205.0,87204.0,0.48961801]
["bitfinex","BTCUSD",1764088912856,0.01146407,87229.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1764088913052,0.02140188,87228.0,87226.0,0.27737943]
["bitfinex","BTCUSD",1764088913254,0.00039255,87229.0,87228.0,0.05245]
["bitfinex","BTCUSD",1764088913598,0.02179479,87229.0,87228.0,0.05245]
["bitfinex","BTCUSD",1764088913785,0.02179479,87229.0,87228.0,0.10054]
["bitfinex","BTCUSD",1764088915318,0.00039255,87229.0,87228.0,0.11019281]
["bitfinex","BTCUSD",1764088918292,0.00039255,87229.0,87228.0,0.10054]
["bitfinex","BTCUSD",1764088919927,0.00039255,87229.0,87228.0,0.32982417]
["bitfinex","BTCUSD",1764088920742,0.00039255,87229.0,87228.0,0.10054]
["bitfinex","BTCUSD",1764088920944,0.00039255,87229.0,87228.0,0.05245]
["bitfinex","BTCUSD",1764088921126,0.00039255,87229.0,87228.0,0.02211]
["bitfinex","BTCUSD",1764088921527,0.22930257,87221.0,87220.0,0.04698]
["bitfinex","BTCUSD",1764088921725,0.24076804,87222.0,87219.0,0.02211]
["bitfinex","BTCUSD",1764088921924,0.24076804,87222.0,87220.0,0.03035]
["bitfinex","BTCUSD",1764088922129,0.24076804,87222.0,87221.0,0.03035]
["bitfinex","BTCUSD",1764088922966,0.00039255,87229.0,87228.0,0.22928417]
["bitfinex","BTCUSD",1764088923190,0.00039255,87229.0,87228.0,0.43321192]
["bitfinex","BTCUSD",1764088924882,2.55e-06,87229.0,87228.0,0.81973491]
["bitfinex","BTCUSD",1764088925970,2.55e-06,87229.0,87228.0,0.82073491]
["bitfinex","BTCUSD",1764088926460,2.55e-06,87229.0,87228.0,0.82273491]
["bitfinex","BTCUSD",1764088928458,2.55e-06,87229.0,87228.0,0.96943491]
["bitfinex","BTCUSD",1764088929296,2.55e-06,87229.0,87228.0,0.82273491]
["bitfinex","BTCUSD",1764088929533,0.0004,87270.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764088929669,0.00048102,87270.0,87269.0,0.28775926]
["bitfinex","BTCUSD",1764088930101,0.00048102,87270.0,87269.0,0.33473926]
["bitfinex","BTCUSD",1764088931006,0.00048102,87270.0,87269.0,0.33573926]
["bitfinex","BTCUSD",1764088931254,0.00048102,87270.0,87269.0,0.4454042]
["bitfinex","BTCUSD",1764088931674,0.0004,87290.0,87289.0,0.22912394]
["bitfinex","BTCUSD",1764088931882,0.00048095,87290.0,87289.0,0.06939281]
["bitfinex","BTCUSD",1764088932080,0.00048095,87290.0,87289.0,0.11637281]
["bitfinex","BTCUSD",1764088932771,0.00048095,87290.0,87289.0,0.22603775]
["bitfinex","BTCUSD",1764088933998,0.00048095,87290.0,87289.0,0.22703775]
["bitfinex","BTCUSD",1764088934596,0.00048095,87290.0,87289.0,0.22803775]
["bitfinex","BTCUSD",1764088941805,0.00048095,87290.0,87289.0,0.21838494]
["bitfinex","BTCUSD",1764088942011,0.00048095,87290.0,87289.0,0.24129733]
["bitfinex","BTCUSD",1764088942250,0.00201767,87290.0,87289.0,0.24129733]
["bitfinex","BTCUSD",1764088943090,0.00201767,87290.0,87289.0,0.10144]
["bitfinex","BTCUSD",1764088943296,0.23113898,87290.0,87289.0,0.10872]
["bitfinex","BTCUSD",1764088943883,0.23113898,87290.0,87289.0,0.10672]
["bitfinex","BTCUSD",1764088944293,0.00201767,87290.0,87289.0,0.10672]
["bitfinex","BTCUSD",1764088944498,0.23113898,87290.0,87289.0,0.10672]
["bitfinex","BTCUSD",1764088945267,0.0004,87300.0,87298.0,0.22910032]
["bitfinex","BTCUSD",1764088945489,0.0004,87300.0,87299.0,0.1093]
["bitfinex","BTCUSD",1764088945762,0.0004,87300.0,87299.0,0.13220976]
["bitfinex","BTCUSD",1764088946518,0.00022107,87300.0,87299.0,0.13220976]
["bitfinex","BTCUSD",1764088947128,0.00022107,87300.0,87299.0,0.13320976]
["bitfinex","BTCUSD",1764088949549,0.00022107,87300.0,87299.0,0.10302]
["bitfinex","BTCUSD",1764088949902,0.0215371,87300.0,87299.0,0.001]
["bitfinex","BTCUSD",1764088950706,0.22909769,87299.0,87297.0,0.00724]
["bitfinex","BTCUSD",1764088951027,0.02131603,87298.0,87297.0,0.00724]
["bitfinex","BTCUSD",1764088951226,0.02131603,87298.0,87297.0,0.03093]
["bitfinex","BTCUSD",1764088951227,0.02156683,87298.0,87297.0,0.03093]
["bitfinex","BTCUSD",1764088951371,0.02156683,87298.0,87297.0,0.10926]
["bitfinex","BTCUSD",1764088951576,0.02156683,87298.0,87297.0,0.13217029]
["bitfinex","BTCUSD",1764088951989,0.02156683,87298.0,87297.0,0.10926]
["bitfinex","BTCUSD",1764088953527,0.02156683,87298.0,87297.0,0.06226]
["bitfinex","BTCUSD",1764088953759,0.02156683,87298.0,87297.0,0.10926]
["bitfinex","BTCUSD",1764088954642,0.02156683,87298.0,87297.0,0.33836294]
["bitfinex","BTCUSD",1764088954845,0.02156683,87298.0,87297.0,0.34801575]
["bitfinex","BTCUSD",1764088955769,0.228289,87320.0,87297.0,0.34801575]
["bitfinex","BTCUSD",1764088955918,0.01145331,87311.0,87309.0,0.22907109]
["bitfinex","BTCUSD",1764088956119,0.01145304,87313.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1764088956451,0.01145304,87313.0,87312.0,0.03133]
["bitfinex","BTCUSD",1764088956670,0.24051522,87313.0,87312.0,0.03133]
["bitfinex","BTCUSD",1764088956872,0.24051522,87313.0,87312.0,0.07833]
["bitfinex","BTCUSD",1764088957270,0.24051029,87315.0,87312.0,0.07833]
["bitfinex","BTCUSD",1764088957481,0.22906096,87313.0,87312.0,0.07833]
["bitfinex","BTCUSD",1764088957659,0.22906096,87313.0,87312.0,0.03133]
["bitfinex","BTCUSD",1764088957861,0.22906096,87313.0,87306.0,0.02369]
["bitfinex","BTCUSD",1764088957862,0.2290767,87307.0,87306.0,0.02369]
["bitfinex","BTCUSD",1764088958085,0.2290767,87307.0,87306.0,0.03093]
["bitfinex","BTCUSD",1764088958304,0.22906665,87311.0,87306.0,0.12071396]
["bitfinex","BTCUSD",1764088958505,0.01145357,87309.0,87306.0,0.07793]
["bitfinex","BTCUSD",1764088958706,0.24052721,87309.0,87307.0,0.047]
["bitfinex","BTCUSD",1764088958903,0.24050543,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1764088959126,0.01145304,87313.0,87310.0,0.26039639]
["bitfinex","BTCUSD",1764088959343,0.22906621,87311.0,87310.0,0.07833]
["bitfinex","BTCUSD",1764088959503,0.22906621,87311.0,87310.0,0.047]
["bitfinex","BTCUSD",1764088959668,0.22906621,87311.0,87310.0,0.07833]
["bitfinex","BTCUSD",1764088960893,0.01145304,87313.0,87310.0,0.07833]
["bitfinex","BTCUSD",1764088961089,0.24051448,87313.0,87312.0,0.03133]
["bitfinex","BTCUSD",1764088961946,0.2290767,87307.0,87306.0,0.03093]
["bitfinex","BTCUSD",1764088962293,0.22935881,87307.0,87306.0,0.03093]
["bitfinex","BTCUSD",1764088963331,0.00028211,87307.0,87306.0,0.33833933]
["bitfinex","BTCUSD",1764088964131,0.22935881,87307.0,87306.0,0.10926]
["bitfinex","BTCUSD",1764088964338,0.00028211,87307.0,87306.0,0.10926]
["bitfinex","BTCUSD",1764088964565,0.00028211,87307.0,87306.0,0.13216793]
["bitfinex","BTCUSD",1764088964984,0.22935881,87307.0,87306.0,0.10926]
["bitfinex","BTCUSD",1764088965203,0.00028211,87307.0,87306.0,0.33833933]
["bitfinex","BTCUSD",1764088966375,0.00028211,87307.0,87306.0,0.10926]
["bitfinex","BTCUSD",1764088966583,0.00028211,87307.0,87306.0,0.13216793]
["bitfinex","BTCUSD",1764088966809,0.22935881,87307.0,87306.0,0.08516793]
["bitfinex","BTCUSD",1764088967186,0.00028211,87307.0,87306.0,0.33515933]
["bitfinex","BTCUSD",1764088967384,0.00028211,87307.0,87306.0,0.34481214]
["bitfinex","BTCUSD",1764088967732,0.02176512,87307.0,87306.0,0.34481214]
["bitfinex","BTCUSD",1764088968685,0.02176512,87307.0,87306.0,0.34581214]
["bitfinex","BTCUSD",1764088968906,0.02176512,87307.0,87306.0,0.34681214]
["bitfinex","BTCUSD",1764088972040,0.02176512,87307.0,87306.0,0.22739775]
["bitfinex","BTCUSD",1764088972238,0.02176512,87307.0,87306.0,0.21774494]
["bitfinex","BTCUSD",1764088972739,0.02176512,87307.0,87306.0,0.44682427]
["bitfinex","BTCUSD",1764088972910,0.02176512,87307.0,87306.0,0.21774494]
["bitfinex","BTCUSD",1764088973264,0.02176512,87307.0,87306.0,0.44682427]
["bitfinex","BTCUSD",1764088974280,0.00028211,87307.0,87306.0,0.44682427]
["bitfinex","BTCUSD",1764088975641,0.00028211,87307.0,87306.0,0.21050494]
["bitfinex","BTCUSD",1764088975844,0.02175255,87307.0,87306.0,0.06426]
["bitfinex","BTCUSD",1764088976045,0.25082925,87307.0,87306.0,0.06426]
["bitfinex","BTCUSD",1764088976244,0.00028211,87307.0,87306.0,0.06426]
["bitfinex","BTCUSD",1764088976429,0.22935881,87307.0,87306.0,0.06426]
["bitfinex","BTCUSD",1764088976689,0.00028211,87307.0,87306.0,0.29233933]
["bitfinex","BTCUSD",1764088976863,0.00028211,87307.0,87306.0,0.33615933]
["bitfinex","BTCUSD",1764088977027,0.00028211,87307.0,87306.0,0.33515933]
["bitfinex","BTCUSD",1764088977227,0.00028211,87307.0,87306.0,0.34481214]
["bitfinex","BTCUSD",1764088979084,0.22935881,87307.0,87306.0,0.10608]
["bitfinex","BTCUSD",1764088979450,0.00028211,87307.0,87306.0,0.10608]
["bitfinex","BTCUSD",1764088979648,0.00028211,87307.0,87306.0,0.35806726]
["bitfinex","BTCUSD",1764088979893,0.00028211,87307.0,87306.0,0.33615933]
["bitfinex","BTCUSD",1764088980658,0.00028211,87307.0,87306.0,0.34581214]
["bitfinex","BTCUSD",1764088981790,0.00028211,87307.0,87306.0,0.40833513]
["bitfinex","BTCUSD",1764088982940,0.00028211,87307.0,87306.0,0.40733513]
["bitfinex","BTCUSD",1764088983087,0.00028211,87307.0,87306.0,0.40833513]
["bitfinex","BTCUSD",1764088983488,0.00028211,87307.0,87306.0,0.40733513]
["bitfinex","BTCUSD",1764088984049,0.00028211,87307.0,87306.0,0.40933513]
["bitfinex","BTCUSD",1764088984422,0.00028211,87307.0,87306.0,0.11773281]
["bitfinex","BTCUSD",1764088984628,0.22935881,87307.0,87306.0,0.10084]
["bitfinex","BTCUSD",1764088984806,0.25933881,87307.0,87306.0,0.002]
["bitfinex","BTCUSD",1764088985007,0.64747255,87307.0,87306.0,0.002]
["bitfinex","BTCUSD",1764088985421,0.64747255,87307.0,87306.0,0.001]
["bitfinex","BTCUSD",1764088985603,0.64747255,87307.0,87306.0,0.002]
["bitfinex","BTCUSD",1764088985799,0.64747255,87307.0,87306.0,0.001]
["bitfinex","BTCUSD",1764088986205,2.69747255,87307.0,87306.0,0.002]
["bitfinex","BTCUSD",1764088986660,2.60382255,87307.0,87306.0,0.001]
["bitfinex","BTCUSD",1764088986831,0.22911869,87291.0,87289.0,0.00724]
["bitfinex","BTCUSD",1764088987310,0.22911779,87292.0,87290.0,0.02916]
["bitfinex","BTCUSD",1764088987515,0.01145527,87296.0,87291.0,0.05207186]
["bitfinex","BTCUSD",1764088987750,0.22911326,87294.0,87292.0,0.04243]
["bitfinex","BTCUSD",1764088988358,0.22911326,87294.0,87293.0,0.02916]
["bitfinex","BTCUSD",1764088988801,0.01145475,87300.0,87293.0,0.07159]
["bitfinex","BTCUSD",1764088988975,0.01145475,87300.0,87299.0,0.02916]
["bitfinex","BTCUSD",1764088989124,0.22911115,87294.0,87289.0,0.00724]
["bitfinex","BTCUSD",1764088989323,0.22911869,87291.0,87289.0,0.00724]
["bitfinex","BTCUSD",1764088989785,0.24057187,87292.0,87290.0,0.30071106]
["bitfinex","BTCUSD",1764088989937,0.24057187,87292.0,87291.0,0.02916]
["bitfinex","BTCUSD",1764088992537,0.01145527,87296.0,87291.0,0.08304593]
["bitfinex","BTCUSD",1764088992738,0.22912131,87290.0,87289.0,0.00724]
["bitfinex","BTCUSD",1764088993109,0.22912131,87290.0,87289.0,0.0364]
["bitfinex","BTCUSD",1764088993479,0.22912131,87290.0,87289.0,0.00724]
["bitfinex","BTCUSD",1764088994503,0.22912131,87290.0,87289.0,0.07816]
["bitfinex","BTCUSD",1764088995054,0.22911869,87291.0,87289.0,0.07816]
["bitfinex","BTCUSD",1764088995374,0.22911869,87291.0,87290.0,0.02904]
["bitfinex","BTCUSD",1764088995560,0.22911869,87291.0,87290.0,0.07092]
["bitfinex","BTCUSD",1764088995768,0.22911869,87291.0,87290.0,0.02904]
["bitfinex","BTCUSD",1764088995915,0.22911869,87291.0,87290.0,0.07092]
["bitfinex","BTCUSD",1764088996317,0.0114558,87292.0,87290.0,0.07092]
["bitfinex","BTCUSD",1764088996649,0.0114558,87292.0,87289.0,0.23636146]
["bitfinex","BTCUSD",1764088996650,0.01145462,87301.0,87292.0,0.22911464]
["bitfinex","BTCUSD",1764088996830,0.01145462,87301.0,87291.0,0.04188]
["bitfinex","BTCUSD",1764088996831,0.22911607,87292.0,87291.0,0.04188]
["bitfinex","BTCUSD",1764088997041,0.22910819,87298.0,87294.0,0.22911082]
["bitfinex","BTCUSD",1764088997239,0.22910819,87298.0,87293.0,0.24056781]
["bitfinex","BTCUSD",1764088997240,0.01145514,87297.0,87293.0,0.24056781]
["bitfinex","BTCUSD",1764088997441,0.01145514,87297.0,87294.0,0.02291108]
["bitfinex","BTCUSD",1764088997642,0.24055582,87298.0,87296.0,0.02904]
["bitfinex","BTCUSD",1764088997843,0.22910032,87298.0,87297.0,0.09237]
["bitfinex","BTCUSD",1764088998043,0.22910032,87298.0,87297.0,0.05049]
["bitfinex","BTCUSD",1764088998463,0.22910032,87298.0,87291.0,0.22911869]
["bitfinex","BTCUSD",1764088998464,0.24056845,87294.0,87291.0,0.22911869]
["bitfinex","BTCUSD",1764088998665,0.01145567,87293.0,87289.0,0.00724]
["bitfinex","BTCUSD",1764088998823,0.22911838,87292.0,87290.0,0.04188]
["bitfinex","BTCUSD",1764088999027,0.22911869,87291.0,87290.0,0.04188]
["bitfinex","BTCUSD",1764088999253,0.01145449,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1764088999493,0.01145449,87302.0,87297.0,0.03290514]
["bitfinex","BTCUSD",1764088999693,0.01145383,87307.0,87301.0,0.02904]
["bitfinex","BTCUSD",1764088999873,0.01145383,87307.0,87297.0,0.02145]
["bitfinex","BTCUSD",1764088999874,0.01145422,87304.0,87302.0,0.00724]
["bitfinex","BTCUSD",1764089000079,0.01145422,87304.0,87303.0,0.04188]
["bitfinex","BTCUSD",1764089000280,0.24053922,87304.0,87302.0,0.00724]
["bitfinex","BTCUSD",1764089000626,0.2290872,87303.0,87302.0,0.00724]
["bitfinex","BTCUSD",1764089001054,0.2290872,87303.0,87302.0,0.03628]
["bitfinex","BTCUSD",1764089001182,0.2407862,87306.0,87302.0,0.26536744]
["bitfinex","BTCUSD",1764089001384,0.2407862,87306.0,87305.0,0.02904]
["bitfinex","BTCUSD",1764089002252,0.2290872,87303.0,87302.0,0.00724]
["bitfinex","BTCUSD",1764089002604,0.2290872,87303.0,87302.0,0.03628]
["bitfinex","BTCUSD",1764089003032,0.2290872,87303.0,87302.0,0.00724]
["bitfinex","BTCUSD",1764089003228,0.2290872,87303.0,87297.0,0.02145]
["bitfinex","BTCUSD",1764089003229,0.22910032,87298.0,87297.0,0.02145]
["bitfinex","BTCUSD",1764089004926,0.22910294,87297.0,87296.0,0.00724]
["bitfinex","BTCUSD",1764089005662,0.22910294,87297.0,87296.0,0.03628]
["bitfinex","BTCUSD",1764089006159,0.01145449,87302.0,87298.0,0.22909953]
["bitfinex","BTCUSD",1764089006370,0.01145449,87302.0,87296.0,0.30726392]
["bitfinex","BTCUSD",1764089006371,0.01145449,87302.0,87301.0,0.02904]
["bitfinex","BTCUSD",1764089006567,0.24054431,87302.0,87301.0,0.07092]
["bitfinex","BTCUSD",1764089007179,0.24054431,87302.0,87301.0,0.02904]
["bitfinex","BTCUSD",1764089008031,0.24054431,87302.0,87301.0,0.07092]
["bitfinex","BTCUSD",1764089008206,0.22908982,87302.0,87301.0,0.07092]
["bitfinex","BTCUSD",1764089010554,0.24053826,87305.0,87301.0,0.07092]
["bitfinex","BTCUSD",1764089010555,0.24053879,87304.0,87301.0,0.07092]
["bitfinex","BTCUSD",1764089010770,0.01145436,87303.0,87302.0,0.04188]
["bitfinex","BTCUSD",1764089011001,0.24053879,87304.0,87303.0,0.02904]
["bitfinex","BTCUSD",1764089011361,0.24053621,87305.0,87303.0,0.07092]
["bitfinex","BTCUSD",1764089011578,0.24053604,87305.0,87304.0,0.02904]
["bitfinex","BTCUSD",1764089011998,0.24053604,87305.0,87299.0,0.02145]
["bitfinex","BTCUSD",1764089011999,0.22909507,87300.0,87299.0,0.02145]
["bitfinex","BTCUSD",1764089012181,0.22346439,87301.0,87299.0,0.02145]
["bitfinex","BTCUSD",1764089012384,0.22909507,87300.0,87299.0,0.02145]
["bitfinex","BTCUSD",1764089012614,0.22911869,87291.0,87290.0,0.04188]
["bitfinex","BTCUSD",1764089012816,0.22911869,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1764089012817,0.01145606,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1764089012987,0.22910095,87298.0,87290.0,0.02904]
["bitfinex","BTCUSD",1764089013209,0.22911057,87295.0,87291.0,0.04188]
["bitfinex","BTCUSD",1764089013525,0.24055533,87298.0,87297.0,0.02904]
["bitfinex","BTCUSD",1764089013705,0.22911607,87292.0,87291.0,0.04188]
["bitfinex","BTCUSD",1764089014170,0.22911607,87292.0,87291.0,0.07092]
["bitfinex","BTCUSD",1764089015466,0.24057656,87291.0,87288.0,0.00724]
["bitfinex","BTCUSD",1764089015616,0.01145593,87291.0,87288.0,0.04912]
["bitfinex","BTCUSD",1764089015815,0.24057462,87291.0,87290.0,0.02904]
["bitfinex","BTCUSD",1764089016240,0.24057462,87291.0,87290.0,0.07092]
["bitfinex","BTCUSD",1764089018316,0.24057462,87291.0,87290.0,0.02904]
["bitfinex","BTCUSD",1764089019545,0.01145527,87296.0,87292.0,0.24057156]
["bitfinex","BTCUSD",1764089019725,0.01145527,87296.0,87293.0,0.25202449]
["bitfinex","BTCUSD",1764089019940,0.22912394,87289.0,87287.0,0.02198]
["bitfinex","BTCUSD",1764089020146,0.0114554,87295.0,87291.0,0.22911627]
["bitfinex","BTCUSD",1764089020362,0.2291086,87295.0,87292.0,0.25202765]
["bitfinex","BTCUSD",1764089020563,0.240564,87295.0,87294.0,0.02904]
["bitfinex","BTCUSD",1764089020989,0.24056359,87295.0,87294.0,0.02904]
["bitfinex","BTCUSD",1764089024079,0.22910415,87297.0,87294.0,0.02904]
["bitfinex","BTCUSD",1764089024288,0.22910608,87296.0,87294.0,0.02904]
["bitfinex","BTCUSD",1764089024491,0.01145593,87291.0,87288.0,0.00724]
["bitfinex","BTCUSD",1764089024836,0.22912394,87289.0,87288.0,0.00724]
["bitfinex","BTCUSD",1764089025210,0.22912394,87289.0,87288.0,0.03427]
["bitfinex","BTCUSD",1764089025739,0.22912656,87288.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764089025900,0.22912656,87288.0,87287.0,0.02922]
["bitfinex","BTCUSD",1764089026101,0.01145436,87303.0,87296.0,0.24056084]
["bitfinex","BTCUSD",1764089026339,0.323,87303.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1764089026540,0.323,87303.0,87302.0,0.27745982]
["bitfinex","BTCUSD",1764089026713,0.0114537,87308.0,87303.0,0.24054066]
["bitfinex","BTCUSD",1764089026714,2.0,87305.0,87303.0,0.24054066]
["bitfinex","BTCUSD",1764089026914,0.00025077,87306.0,87305.0,0.02703]
["bitfinex","BTCUSD",1764089027144,0.00025077,87306.0,87305.0,0.06736]
["bitfinex","BTCUSD",1764089027513,0.2293301,87306.0,87305.0,0.06736]
["bitfinex","BTCUSD",1764089028874,0.2293301,87306.0,87302.0,0.02134]
["bitfinex","BTCUSD",1764089028875,0.2290872,87303.0,87302.0,0.02134]
["bitfinex","BTCUSD",1764089030598,0.01145409,87305.0,87302.0,0.0887]
["bitfinex","BTCUSD",1764089030846,0.2290872,87303.0,87302.0,0.04837]
["bitfinex","BTCUSD",1764089031024,0.2290872,87303.0,87302.0,0.02134]
["bitfinex","BTCUSD",1764089031825,0.22909769,87299.0,87298.0,0.1467]
["bitfinex","BTCUSD",1764089032504,0.22909769,87299.0,87298.0,0.17373]
["bitfinex","BTCUSD",1764089032904,0.22909769,87299.0,87298.0,0.1467]
["bitfinex","BTCUSD",1764089033118,0.22909769,87299.0,87298.0,0.17373]
["bitfinex","BTCUSD",1764089033382,0.60914247,87312.0,87298.0,0.17373]
["bitfinex","BTCUSD",1764089033517,0.22908942,87303.0,87302.0,0.02134]
["bitfinex","BTCUSD",1764089033920,0.22908942,87303.0,87302.0,0.0887]
["bitfinex","BTCUSD",1764089034169,0.22907874,87308.0,87302.0,0.0887]
["bitfinex","BTCUSD",1764089034316,0.24053005,87308.0,87305.0,0.02703]
["bitfinex","BTCUSD",1764089034525,0.24053005,87308.0,87302.0,0.02134]
["bitfinex","BTCUSD",1764089034526,0.2290872,87303.0,87302.0,0.02134]
["bitfinex","BTCUSD",1764089035112,0.22908471,87304.0,87302.0,0.02134]
["bitfinex","BTCUSD",1764089035353,0.22908471,87304.0,87302.0,0.27745905]
["bitfinex","BTCUSD",1764089035616,0.2290872,87303.0,87302.0,0.04837]
["bitfinex","BTCUSD",1764089036639,0.22908471,87304.0,87302.0,0.0887]
["bitfinex","BTCUSD",1764089037094,0.22908471,87304.0,87303.0,0.02703]
["bitfinex","BTCUSD",1764089037697,0.22908471,87304.0,87270.0,0.42642485]
["bitfinex","BTCUSD",1764089037698,0.01145514,87297.0,87293.0,0.04033]
["bitfinex","BTCUSD",1764089037936,0.24055808,87297.0,87296.0,0.02703]
["bitfinex","BTCUSD",1764089038118,0.24055808,87297.0,87294.0,0.00724]
["bitfinex","BTCUSD",1764089038119,0.22910819,87295.0,87294.0,0.00724]
["bitfinex","BTCUSD",1764089038964,0.01145449,87302.0,87294.0,0.2645894]
["bitfinex","BTCUSD",1764089039148,0.01145422,87304.0,87301.0,0.04828]
["bitfinex","BTCUSD",1764089039415,0.22908809,87303.0,87302.0,0.02824]
["bitfinex","BTCUSD",1764089040303,0.22908809,87303.0,87301.0,0.02004]
["bitfinex","BTCUSD",1764089040881,0.01145409,87305.0,87302.0,0.07021]
["bitfinex","BTCUSD",1764089041079,0.01145331,87311.0,87302.0,0.07021]
["bitfinex","BTCUSD",1764089041080,0.22907111,87310.0,87304.0,0.25732385]
["bitfinex","BTCUSD",1764089041286,0.0114537,87308.0,87305.0,0.02824]
["bitfinex","BTCUSD",1764089041482,0.0114537,87308.0,87305.0,0.07021]
["bitfinex","BTCUSD",1764089041679,0.01145357,87309.0,87305.0,0.07021]
["bitfinex","BTCUSD",1764089041883,0.24052551,87309.0,87305.0,0.07021]
["bitfinex","BTCUSD",1764089042435,0.01145317,87312.0,87305.0,0.07021]
["bitfinex","BTCUSD",1764089042653,0.24052559,87309.0,87305.0,0.07021]
["bitfinex","BTCUSD",1764089042811,0.2293301,87306.0,87305.0,0.07021]
["bitfinex","BTCUSD",1764089043218,0.2293301,87306.0,87305.0,0.02824]
["bitfinex","BTCUSD",1764089043425,0.2293301,87306.0,87298.0,0.04197]
["bitfinex","BTCUSD",1764089043426,0.01145514,87297.0,87295.0,0.02004]
["bitfinex","BTCUSD",1764089043599,0.22910557,87296.0,87295.0,0.02004]
["bitfinex","BTCUSD",1764089043809,0.22912656,87288.0,87285.0,0.02369]
["bitfinex","BTCUSD",1764089044003,0.22912656,87288.0,87285.0,0.01005411]
["bitfinex","BTCUSD",1764089044004,0.22913181,87286.0,87285.0,0.01005411]
["bitfinex","BTCUSD",1764089044210,0.24061135,87278.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1764089044411,0.24061135,87278.0,87273.0,0.02004]
["bitfinex","BTCUSD",1764089044412,0.22916316,87275.0,87273.0,0.02004]
["bitfinex","BTCUSD",1764089044733,0.22916316,87275.0,87264.0,0.02004]
["bitfinex","BTCUSD",1764089044734,0.22917197,87271.0,87269.0,0.02291764]
["bitfinex","BTCUSD",1764089044858,0.22918695,87265.0,87264.0,0.02004]
["bitfinex","BTCUSD",1764089045060,0.01145908,87267.0,87255.0,0.03150066]
["bitfinex","BTCUSD",1764089045061,0.22919618,87262.0,87255.0,0.03150066]
["bitfinex","BTCUSD",1764089045283,0.2406639,87259.0,87256.0,0.00724]
["bitfinex","BTCUSD",1764089045458,0.01145987,87261.0,87256.0,0.00724]
["bitfinex","BTCUSD",1764089045650,0.24063251,87270.0,87263.0,0.22919179]
["bitfinex","BTCUSD",1764089046053,0.22918476,87266.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1764089046278,0.22920271,87259.0,87257.0,0.04197]
["bitfinex","BTCUSD",1764089046479,0.01145921,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1764089046678,0.01145947,87264.0,87257.0,0.22920797]
["bitfinex","BTCUSD",1764089046878,0.24064423,87266.0,87260.0,0.01146]
["bitfinex","BTCUSD",1764089047081,0.24064885,87265.0,87260.0,0.01146]
["bitfinex","BTCUSD",1764089047300,0.22917395,87270.0,87265.0,0.02004]
["bitfinex","BTCUSD",1764089047501,0.22918433,87266.0,87265.0,0.02004]
["bitfinex","BTCUSD",1764089047664,0.01146013,87259.0,87255.0,0.06209102]
["bitfinex","BTCUSD",1764089048005,0.22920797,87257.0,87255.0,0.02012102]
["bitfinex","BTCUSD",1764089048505,0.22920534,87258.0,87255.0,0.02012102]
["bitfinex","BTCUSD",1764089049159,0.22920534,87258.0,87257.0,0.02824]
["bitfinex","BTCUSD",1764089049354,0.22920534,87258.0,87256.0,0.03016105]
["bitfinex","BTCUSD",1764089049489,0.22920534,87258.0,87256.0,0.00724]
["bitfinex","BTCUSD",1764089049687,0.22920564,87260.0,87256.0,0.00724]
["bitfinex","BTCUSD",1764089049688,0.24066566,87260.0,87256.0,0.00824]
["bitfinex","BTCUSD",1764089049905,0.22920588,87258.0,87256.0,0.00724]
["bitfinex","BTCUSD",1764089050128,0.22920588,87258.0,87256.0,0.00824]
["bitfinex","BTCUSD",1764089050302,0.22920588,87258.0,87257.0,0.001]
["bitfinex","BTCUSD",1764089050628,0.22920588,87258.0,87257.0,0.07021]
["bitfinex","BTCUSD",1764089050785,0.323,87282.0,87257.0,0.07021]
["bitfinex","BTCUSD",1764089051017,0.01145856,87271.0,87265.0,0.04828]
["bitfinex","BTCUSD",1764089051218,0.01145882,87269.0,87267.0,0.02824]
["bitfinex","BTCUSD",1764089051403,0.24063546,87269.0,87266.0,0.04197]
["bitfinex","BTCUSD",1764089051603,0.24063546,87269.0,87268.0,0.02824]
["bitfinex","BTCUSD",1764089052183,0.24063546,87269.0,87265.0,0.02004]
["bitfinex","BTCUSD",1764089052184,0.2291817,87267.0,87265.0,0.02004]
["bitfinex","BTCUSD",1764089052536,0.2291817,87267.0,87266.0,0.02824]
["bitfinex","BTCUSD",1764089053744,0.01145895,87268.0,87266.0,0.02824]
["bitfinex","BTCUSD",1764089053943,0.22917675,87269.0,87267.0,0.02824]
["bitfinex","BTCUSD",1764089054351,0.22917908,87268.0,87267.0,0.02824]
["bitfinex","BTCUSD",1764089054545,0.01145842,87272.0,87268.0,0.2970487]
["bitfinex","BTCUSD",1764089054750,0.2291712,87271.0,87269.0,0.01401965]
["bitfinex","BTCUSD",1764089055082,0.01145842,87272.0,87269.0,0.01401965]
["bitfinex","BTCUSD",1764089055419,0.33445816,87274.0,87271.0,0.28316707]
["bitfinex","BTCUSD",1764089055572,0.323,87274.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764089055771,0.01145856,87271.0,87268.0,0.0229179]
["bitfinex","BTCUSD",1764089055996,0.24063135,87271.0,87268.0,0.0229179]
["bitfinex","BTCUSD",1764089056218,0.01145882,87269.0,87266.0,0.00724]
["bitfinex","BTCUSD",1764089056384,0.01145882,87269.0,87266.0,0.23642357]
["bitfinex","BTCUSD",1764089056580,0.2406322,87272.0,87268.0,0.02774]
["bitfinex","BTCUSD",1764089057043,0.2291817,87267.0,87266.0,0.00724]
["bitfinex","BTCUSD",1764089058030,0.2291817,87267.0,87266.0,0.03498]
["bitfinex","BTCUSD",1764089058165,0.2567417,87267.0,87266.0,0.00724]
["bitfinex","BTCUSD",1764089058372,0.2996517,87267.0,87266.0,0.00724]
["bitfinex","BTCUSD",1764089058821,0.22921059,87256.0,87255.0,0.02012102]
["bitfinex","BTCUSD",1764089058966,0.22921059,87256.0,87255.0,0.02736102]
["bitfinex","BTCUSD",1764089059170,0.22921059,87256.0,87255.0,0.05510102]
["bitfinex","BTCUSD",1764089059674,0.22920849,87257.0,87255.0,0.05510102]
["bitfinex","BTCUSD",1764089059896,0.22920849,87257.0,87255.0,0.05610102]
["bitfinex","BTCUSD",1764089060096,0.22920849,87257.0,87255.0,0.20380102]
["bitfinex","BTCUSD",1764089060495,0.22920849,87257.0,87255.0,0.20280102]
["bitfinex","BTCUSD",1764089060780,0.22921059,87256.0,87255.0,0.15502102]
["bitfinex","BTCUSD",1764089060982,0.22921059,87256.0,87255.0,0.15602102]
["bitfinex","BTCUSD",1764089061616,0.22918752,87265.0,87255.0,0.19422168]
["bitfinex","BTCUSD",1764089061834,0.02085,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1764089062037,0.02085,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1764089062038,0.01145895,87268.0,87260.0,0.01146]
["bitfinex","BTCUSD",1764089062237,0.01145934,87265.0,87261.0,0.22919501]
["bitfinex","BTCUSD",1764089062443,2.01145803,87275.0,87270.0,0.22917142]
["bitfinex","BTCUSD",1764089062684,0.22916857,87272.0,87268.0,0.02774]
["bitfinex","BTCUSD",1764089062887,0.22918255,87267.0,87265.0,0.00724]
["bitfinex","BTCUSD",1764089063694,0.22918433,87266.0,87265.0,0.00724]
["bitfinex","BTCUSD",1764089064300,0.25674433,87266.0,87265.0,0.00724]
["bitfinex","BTCUSD",1764089064457,0.29965433,87266.0,87265.0,0.00724]
["bitfinex","BTCUSD",1764089065087,0.22918433,87266.0,87265.0,0.00724]
["bitfinex","BTCUSD",1764089065291,0.25674433,87266.0,87265.0,0.00724]
["bitfinex","BTCUSD",1764089065530,0.29965433,87266.0,87265.0,0.00724]
["bitfinex","BTCUSD",1764089065826,0.29965433,87266.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089065827,0.22921059,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089066042,0.32762059,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089066238,0.37053059,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089066443,0.32053059,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089066840,0.64353059,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089067938,0.57977059,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089068143,0.62268059,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089068546,0.55221059,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089070956,0.323,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089071311,0.55221059,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089071519,0.323,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089071862,0.55221059,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089073223,0.62268059,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089073430,0.64414685,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089073774,0.69414685,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089074373,2.69414685,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089075492,2.64414685,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089075898,2.69414685,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089077966,2.65488026,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089078592,2.70588026,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089078872,2.70488026,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089079013,2.729606,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089079213,2.730606,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089080222,2.70588026,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089080480,2.65588026,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089081492,2.65488026,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089081834,2.64514685,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089082466,2.65586964,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089083098,2.6738483,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089083503,2.67384811,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089084502,2.66312551,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089084725,2.66310415,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089085663,2.68602941,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089087380,2.69675382,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089087923,2.86197513,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089088168,2.88668794,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089089662,2.86197513,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089090984,2.74675382,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089091502,2.771479,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089092073,2.770479,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089092513,2.771479,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089093381,2.75350034,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089094155,2.75450034,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089094482,2.72978025,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089094765,2.67878025,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089095037,2.67778025,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089095262,2.67878025,87256.0,87255.0,8.102e-05]
["bitfinex","BTCUSD",1764089095742,0.22925835,87238.0,87235.0,0.22548754]
["bitfinex","BTCUSD",1764089095967,0.01146315,87236.0,87234.0,0.1467]
["bitfinex","BTCUSD",1764089096180,0.22926577,87235.0,87234.0,0.1467]
["bitfinex","BTCUSD",1764089096608,0.25489577,87235.0,87234.0,0.1467]
["bitfinex","BTCUSD",1764089096858,0.22926577,87235.0,87234.0,0.1467]
["bitfinex","BTCUSD",1764089097062,0.31772485,87235.0,87234.0,0.1467]
["bitfinex","BTCUSD",1764089097270,0.22926577,87235.0,87234.0,0.1477]
["bitfinex","BTCUSD",1764089098450,0.29623577,87235.0,87234.0,0.1477]
["bitfinex","BTCUSD",1764089098856,0.22926577,87235.0,87234.0,0.1477]
["bitfinex","BTCUSD",1764089099892,0.25495577,87235.0,87234.0,0.1477]
["bitfinex","BTCUSD",1764089100026,0.29255577,87235.0,87234.0,0.1467]
["bitfinex","BTCUSD",1764089100646,0.00011752,87238.0,87234.0,0.17385]
["bitfinex","BTCUSD",1764089100842,0.02149666,87237.0,87235.0,0.03925]
["bitfinex","BTCUSD",1764089101047,0.00011752,87238.0,87235.0,0.03925]
["bitfinex","BTCUSD",1764089101048,0.32311752,87238.0,87237.0,0.02715]
["bitfinex","BTCUSD",1764089101474,0.01146302,87237.0,87234.0,0.1467]
["bitfinex","BTCUSD",1764089101789,0.2292684,87234.0,87232.0,0.01825]
["bitfinex","BTCUSD",1764089101933,0.22927686,87231.0,87229.0,0.02292815]
["bitfinex","BTCUSD",1764089102137,0.22927686,87231.0,87227.0,0.1467]
["bitfinex","BTCUSD",1764089102138,0.22928154,87229.0,87227.0,0.1467]
["bitfinex","BTCUSD",1764089102378,0.22927891,87230.0,87227.0,0.1467]
["bitfinex","BTCUSD",1764089102593,0.22927891,87230.0,87228.0,0.02560672]
["bitfinex","BTCUSD",1764089102838,0.22928154,87229.0,87228.0,0.02560672]
["bitfinex","BTCUSD",1764089103024,0.22928154,87229.0,87228.0,0.00267831]
["bitfinex","BTCUSD",1764089103025,0.63043154,87229.0,87228.0,0.00267831]
["bitfinex","BTCUSD",1764089103170,2.83498207,87229.0,87228.0,0.00267831]
["bitfinex","BTCUSD",1764089103372,2.74902423,87229.0,87228.0,0.00267831]
["bitfinex","BTCUSD",1764089103596,2.74902423,87229.0,87220.0,0.0004]
["bitfinex","BTCUSD",1764089103597,0.55230257,87221.0,87220.0,0.0004]
["bitfinex","BTCUSD",1764089103803,2.66025272,87221.0,87220.0,0.0004]
["bitfinex","BTCUSD",1764089104146,2.68710006,87221.0,87220.0,0.0004]
["bitfinex","BTCUSD",1764089104316,2.63710006,87221.0,87220.0,0.0004]
["bitfinex","BTCUSD",1764089105087,2.59950006,87221.0,87220.0,0.0004]
["bitfinex","BTCUSD",1764089105493,2.63810006,87221.0,87220.0,0.0004]
["bitfinex","BTCUSD",1764089106152,2.63710006,87221.0,87220.0,0.0004]
["bitfinex","BTCUSD",1764089106532,2.68710006,87221.0,87220.0,0.0004]
["bitfinex","BTCUSD",1764089106700,2.63710006,87221.0,87220.0,0.0004]
["bitfinex","BTCUSD",1764089107551,2.68710006,87221.0,87220.0,0.0004]
["bitfinex","BTCUSD",1764089107742,2.796765,87221.0,87220.0,0.0004]
["bitfinex","BTCUSD",1764089108816,2.797765,87221.0,87220.0,0.0004]
["bitfinex","BTCUSD",1764089109235,2.91298631,87221.0,87220.0,0.00065112]
["bitfinex","BTCUSD",1764089109435,2.747765,87221.0,87220.0,0.00065112]
["bitfinex","BTCUSD",1764089109646,2.81574922,87221.0,87220.0,0.00065112]
["bitfinex","BTCUSD",1764089110009,0.55232886,87211.0,87210.0,0.0004]
["bitfinex","BTCUSD",1764089110174,2.55235516,87201.0,87200.0,0.0004]
["bitfinex","BTCUSD",1764089110524,2.71653675,87201.0,87200.0,0.0004]
["bitfinex","BTCUSD",1764089110653,2.72113409,87201.0,87200.0,0.0004]
["bitfinex","BTCUSD",1764089111247,2.8363554,87201.0,87200.0,0.00079255]
["bitfinex","BTCUSD",1764089111446,2.72113409,87201.0,87200.0,0.00079255]
["bitfinex","BTCUSD",1764089111664,2.76481225,87201.0,87200.0,0.00079255]
["bitfinex","BTCUSD",1764089112113,2.74112551,87201.0,87200.0,0.00079255]
["bitfinex","BTCUSD",1764089113474,0.55240778,87181.0,87180.0,0.0004]
["bitfinex","BTCUSD",1764089113699,2.75475272,87181.0,87180.0,0.00051766]
["bitfinex","BTCUSD",1764089114029,2.63268778,87181.0,87180.0,0.00051766]
["bitfinex","BTCUSD",1764089118030,2.70404439,87181.0,87180.0,0.00051766]
["bitfinex","BTCUSD",1764089118468,2.70404439,87181.0,87180.0,0.00177397]
["bitfinex","BTCUSD",1764089118469,2.65404439,87181.0,87180.0,0.00177397]
["bitfinex","BTCUSD",1764089118675,2.65404439,87181.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764089118676,0.56395555,87153.0,87130.0,0.0004]
["bitfinex","BTCUSD",1764089118934,2.57807675,87151.0,87150.0,0.00046735]
["bitfinex","BTCUSD",1764089119137,2.64014336,87151.0,87150.0,0.00046735]
["bitfinex","BTCUSD",1764089119732,2.69014336,87151.0,87150.0,0.00046735]
["bitfinex","BTCUSD",1764089120093,2.69114336,87151.0,87150.0,0.00046735]
["bitfinex","BTCUSD",1764089121344,2.69214336,87151.0,87150.0,0.00046735]
["bitfinex","BTCUSD",1764089122950,2.71014479,87151.0,87150.0,0.00046735]
["bitfinex","BTCUSD",1764089123762,2.8253661,87151.0,87150.0,0.00046735]
["bitfinex","BTCUSD",1764089124150,2.71014479,87151.0,87150.0,0.00046735]
["bitfinex","BTCUSD",1764089124350,2.71014479,87151.0,87150.0,0.00141012]
["bitfinex","BTCUSD",1764089125268,2.71005542,87151.0,87150.0,0.00141012]
["bitfinex","BTCUSD",1764089126992,2.74696693,87151.0,87150.0,0.00141012]
["bitfinex","BTCUSD",1764089127368,2.71005542,87151.0,87150.0,0.00141012]
["bitfinex","BTCUSD",1764089127994,2.72295729,87151.0,87150.0,0.00141012]
["bitfinex","BTCUSD",1764089128238,2.78548028,87151.0,87150.0,0.00141012]
["bitfinex","BTCUSD",1764089128561,2.82239179,87151.0,87150.0,0.00141012]
["bitfinex","BTCUSD",1764089128834,2.77257841,87151.0,87150.0,0.00141012]
["bitfinex","BTCUSD",1764089129193,2.71005542,87151.0,87150.0,0.00141012]
["bitfinex","BTCUSD",1764089129394,2.70805542,87151.0,87150.0,0.00141012]
["bitfinex","BTCUSD",1764089129819,2.70905542,87151.0,87150.0,0.00141012]
["bitfinex","BTCUSD",1764089130149,2.86070467,87151.0,87150.0,0.00141012]
["bitfinex","BTCUSD",1764089130664,2.89761618,87151.0,87150.0,0.00141012]
["bitfinex","BTCUSD",1764089131895,2.66005542,87151.0,87150.0,0.00141012]
["bitfinex","BTCUSD",1764089132298,2.71005542,87151.0,87150.0,0.00141012]
["bitfinex","BTCUSD",1764089133136,2.69205399,87151.0,87150.0,0.00141012]
["bitfinex","BTCUSD",1764089133540,2.79148849,87151.0,87150.0,0.00141012]
["bitfinex","BTCUSD",1764089133825,2.82585656,87151.0,87150.0,1.2e-07]
["bitfinex","BTCUSD",1764089134102,2.60251308,87141.0,87130.0,0.0004]
["bitfinex","BTCUSD",1764089134254,2.72993331,87141.0,87140.0,0.00051787]
["bitfinex","BTCUSD",1764089134458,0.55253942,87131.0,87130.0,0.0004]
["bitfinex","BTCUSD",1764089134662,2.77616901,87131.0,87130.0,0.0004]
["bitfinex","BTCUSD",1764089134997,2.82827068,87131.0,87130.0,0.00102877]
["bitfinex","BTCUSD",1764089135936,2.82927068,87131.0,87130.0,0.00102877]
["bitfinex","BTCUSD",1764089136444,2.84827677,87131.0,87130.0,0.00102877]
["bitfinex","BTCUSD",1764089138184,2.79827677,87131.0,87130.0,0.00102877]
["bitfinex","BTCUSD",1764089138392,2.84827677,87131.0,87130.0,0.00102877]
["bitfinex","BTCUSD",1764089139049,2.85287765,87131.0,87130.0,0.00102877]
["bitfinex","BTCUSD",1764089139884,2.80287765,87131.0,87130.0,0.00102877]
["bitfinex","BTCUSD",1764089140088,2.85287765,87131.0,87130.0,0.00102877]
["bitfinex","BTCUSD",1764089140297,2.86357472,87131.0,87130.0,0.00102877]
["bitfinex","BTCUSD",1764089142421,2.95910806,87131.0,87130.0,0.00102877]
["bitfinex","BTCUSD",1764089142629,2.86357472,87131.0,87130.0,0.00102877]
["bitfinex","BTCUSD",1764089143278,2.92516958,87131.0,87130.0,0.00102877]
["bitfinex","BTCUSD",1764089143960,2.98769257,87131.0,87130.0,1e-08]
["bitfinex","BTCUSD",1764089144401,2.98569257,87131.0,87130.0,1e-08]
["bitfinex","BTCUSD",1764089144627,3.10091388,87131.0,87130.0,1e-08]
["bitfinex","BTCUSD",1764089144835,3.10291388,87131.0,87130.0,1e-08]
["bitfinex","BTCUSD",1764089145082,2.69170876,87121.0,87120.0,1e-08]
["bitfinex","BTCUSD",1764089145293,2.82452793,87121.0,87120.0,1e-08]
["bitfinex","BTCUSD",1764089145467,2.93974924,87121.0,87120.0,1e-08]
["bitfinex","BTCUSD",1764089145668,2.93974924,87121.0,87120.0,0.00031447]
["bitfinex","BTCUSD",1764089145892,2.78761642,87121.0,87120.0,0.00031447]
["bitfinex","BTCUSD",1764089146303,2.78861642,87121.0,87120.0,0.00031447]
["bitfinex","BTCUSD",1764089146533,2.82047446,87121.0,87120.0,0.00031447]
["bitfinex","BTCUSD",1764089146660,2.80762677,87121.0,87120.0,0.00031447]
["bitfinex","BTCUSD",1764089147483,2.78961642,87121.0,87120.0,0.00031447]
["bitfinex","BTCUSD",1764089148119,2.82047446,87121.0,87120.0,0.00031447]
["bitfinex","BTCUSD",1764089148319,2.82047446,87121.0,87120.0,1e-08]
["bitfinex","BTCUSD",1764089148553,2.90483773,87121.0,87120.0,1e-08]
["bitfinex","BTCUSD",1764089148880,2.78961642,87121.0,87120.0,1e-08]
["bitfinex","BTCUSD",1764089149126,2.78961642,87121.0,87110.0,0.0004]
["bitfinex","BTCUSD",1764089149127,2.55259212,87111.0,87110.0,0.0004]
["bitfinex","BTCUSD",1764089149461,2.70202978,87111.0,87110.0,0.0004]
["bitfinex","BTCUSD",1764089149647,2.74128978,87111.0,87110.0,0.0004]
["bitfinex","BTCUSD",1764089150459,2.75930048,87111.0,87110.0,0.0004]
["bitfinex","BTCUSD",1764089150848,2.70930048,87111.0,87110.0,0.0004]
["bitfinex","BTCUSD",1764089151059,2.68561713,87111.0,87110.0,0.0004]
["bitfinex","BTCUSD",1764089151392,2.71860643,87111.0,87110.0,0.0004]
["bitfinex","BTCUSD",1764089152872,2.66860643,87111.0,87110.0,0.0004]
["bitfinex","BTCUSD",1764089153054,2.71860643,87111.0,87110.0,0.0004]
["bitfinex","BTCUSD",1764089154677,2.71860643,87111.0,87110.0,0.00071451]
["bitfinex","BTCUSD",1764089155941,2.7433115,87111.0,87110.0,0.00071451]
["bitfinex","BTCUSD",1764089156331,2.9210558,87111.0,87110.0,0.00071451]
["bitfinex","BTCUSD",1764089156733,2.80583449,87111.0,87110.0,0.00071451]
["bitfinex","BTCUSD",1764089157491,2.84272408,87111.0,87110.0,0.00071451]
["bitfinex","BTCUSD",1764089157701,2.84272408,87111.0,87110.0,1e-08]
["bitfinex","BTCUSD",1764089158149,0.22967122,87081.0,87080.0,0.0002]
["bitfinex","BTCUSD",1764089158351,0.26583846,87081.0,87080.0,0.0002]
["bitfinex","BTCUSD",1764089158627,0.29245846,87081.0,87080.0,0.0002]
["bitfinex","BTCUSD",1764089158781,0.29245846,87081.0,87080.0,0.00114391]
["bitfinex","BTCUSD",1764089159005,0.26583846,87081.0,87080.0,0.00114391]
["bitfinex","BTCUSD",1764089159364,0.26583846,87081.0,87080.0,0.00153713]
["bitfinex","BTCUSD",1764089159535,0.25093846,87081.0,87080.0,0.00153713]
["bitfinex","BTCUSD",1764089160157,0.25093846,87081.0,87080.0,0.02770713]
["bitfinex","BTCUSD",1764089160158,0.02126724,87081.0,87080.0,0.02770713]
["bitfinex","BTCUSD",1764089160361,0.01148131,87098.0,87080.0,0.06514713]
["bitfinex","BTCUSD",1764089160554,0.01148171,87095.0,87087.0,0.01957]
["bitfinex","BTCUSD",1764089160760,0.01148171,87095.0,87081.0,0.03105356]
["bitfinex","BTCUSD",1764089160761,0.22965472,87088.0,87081.0,0.03105356]
["bitfinex","BTCUSD",1764089160910,0.0114829,87086.0,87081.0,0.01957]
["bitfinex","BTCUSD",1764089161122,0.02145457,87085.0,87084.0,0.22966331]
["bitfinex","BTCUSD",1764089161367,0.02145457,87085.0,87081.0,0.01957]
["bitfinex","BTCUSD",1764089161541,0.01148316,87084.0,87081.0,0.01957]
["bitfinex","BTCUSD",1764089161761,0.0114829,87086.0,87081.0,0.01957]
["bitfinex","BTCUSD",1764089161762,0.2411461,87086.0,87083.0,0.2296658]
["bitfinex","BTCUSD",1764089161961,0.02145975,87085.0,87084.0,0.24114383]
["bitfinex","BTCUSD",1764089162524,0.5,87099.0,87084.0,0.24114383]
["bitfinex","BTCUSD",1764089162525,0.22963463,87095.0,87084.0,0.30323383]
["bitfinex","BTCUSD",1764089162695,0.01148237,87090.0,87085.0,0.26410838]
["bitfinex","BTCUSD",1764089162914,0.01148263,87088.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1764089163117,0.22963695,87094.0,87091.0,0.22964485]
["bitfinex","BTCUSD",1764089163399,0.02147027,87093.0,87092.0,0.22964221]
["bitfinex","BTCUSD",1764089163609,0.02147027,87093.0,87092.0,0.29173221]
["bitfinex","BTCUSD",1764089164063,0.323,87108.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764089164283,0.323,87108.0,87107.0,0.02459]
["bitfinex","BTCUSD",1764089164421,0.0214793,87108.0,87107.0,0.2824028]
["bitfinex","BTCUSD",1764089164618,0.0214793,87108.0,87107.0,0.3199028]
["bitfinex","BTCUSD",1764089164840,0.0214793,87108.0,87107.0,0.32955561]
["bitfinex","BTCUSD",1764089165075,0.0214793,87108.0,87107.0,0.3199028]
["bitfinex","BTCUSD",1764089165269,0.56405254,87118.0,87114.0,0.24106247]
["bitfinex","BTCUSD",1764089165480,0.02147886,87117.0,87114.0,0.24145569]
["bitfinex","BTCUSD",1764089165650,0.02147886,87116.0,87115.0,0.26708073]
["bitfinex","BTCUSD",1764089165855,0.24102923,87127.0,87115.0,0.26708073]
["bitfinex","BTCUSD",1764089165856,0.01147749,87127.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764089166054,0.02148217,87126.0,87124.0,0.22955703]
["bitfinex","BTCUSD",1764089166256,0.02148217,87125.0,87124.0,0.22955703]
["bitfinex","BTCUSD",1764089166659,0.22956788,87121.0,87119.0,0.01867]
["bitfinex","BTCUSD",1764089166829,0.22958158,87115.0,87114.0,0.00039322]
["bitfinex","BTCUSD",1764089167030,0.29512336,87115.0,87114.0,0.00039322]
["bitfinex","BTCUSD",1764089167231,0.27030336,87115.0,87114.0,0.00039322]
["bitfinex","BTCUSD",1764089167630,0.61812336,87115.0,87114.0,0.00039322]
["bitfinex","BTCUSD",1764089167829,0.65435336,87115.0,87114.0,0.00139322]
["bitfinex","BTCUSD",1764089168073,0.70435336,87115.0,87114.0,0.00139322]
["bitfinex","BTCUSD",1764089168493,2.70435336,87115.0,87114.0,0.00139322]
["bitfinex","BTCUSD",1764089168993,2.70435336,87115.0,87114.0,0.00039322]
["bitfinex","BTCUSD",1764089170378,2.71509099,87115.0,87114.0,0.00039322]
["bitfinex","BTCUSD",1764089170778,2.66509099,87115.0,87114.0,0.00039322]
["bitfinex","BTCUSD",1764089170978,2.71509099,87115.0,87114.0,0.00039322]
["bitfinex","BTCUSD",1764089173076,2.71609099,87115.0,87114.0,0.00039322]
["bitfinex","BTCUSD",1764089173423,2.71709099,87115.0,87114.0,0.00039322]
["bitfinex","BTCUSD",1764089173908,2.66709099,87115.0,87114.0,0.00039322]
["bitfinex","BTCUSD",1764089174509,2.70635336,87115.0,87114.0,0.00039322]
["bitfinex","BTCUSD",1764089174711,2.65635336,87115.0,87114.0,0.00039322]
["bitfinex","BTCUSD",1764089174920,2.65645336,87115.0,87114.0,0.00039322]
["bitfinex","BTCUSD",1764089175721,2.65545336,87115.0,87114.0,0.00039322]
["bitfinex","BTCUSD",1764089176170,2.65645336,87115.0,87114.0,0.00039322]
["bitfinex","BTCUSD",1764089176348,2.61812336,87115.0,87114.0,0.00039322]
["bitfinex","BTCUSD",1764089176788,0.55258158,87115.0,87114.0,0.00039322]
["bitfinex","BTCUSD",1764089178268,0.24104683,87120.0,87114.0,0.00039322]
["bitfinex","BTCUSD",1764089178269,0.24104255,87122.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764089178447,0.01147789,87124.0,87121.0,0.02351]
["bitfinex","BTCUSD",1764089178648,0.22956314,87122.0,87121.0,0.03685]
["bitfinex","BTCUSD",1764089178988,0.01147802,87123.0,87116.0,0.03685]
["bitfinex","BTCUSD",1764089179164,0.22957631,87117.0,87116.0,0.03685]
["bitfinex","BTCUSD",1764089179346,0.24104959,87119.0,87116.0,0.03685]
["bitfinex","BTCUSD",1764089179347,0.22957213,87119.0,87116.0,0.03685]
["bitfinex","BTCUSD",1764089179551,0.24105068,87119.0,87118.0,0.02351]
["bitfinex","BTCUSD",1764089180157,0.22958158,87115.0,87114.0,0.00039322]
["bitfinex","BTCUSD",1764089181154,0.01147763,87126.0,87119.0,0.2295706]
["bitfinex","BTCUSD",1764089181353,0.01147802,87123.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764089181555,0.01147815,87122.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1764089181922,0.24103745,87124.0,87122.0,0.02351]
["bitfinex","BTCUSD",1764089182248,0.22953156,87134.0,87114.0,0.01899322]
["bitfinex","BTCUSD",1764089182249,0.01147591,87139.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1764089182440,0.01147657,87134.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1764089182619,0.22954733,87128.0,87127.0,0.03685]
["bitfinex","BTCUSD",1764089182933,0.2295526,87126.0,87125.0,0.05455]
["bitfinex","BTCUSD",1764089183079,0.2295526,87126.0,87125.0,0.0177]
["bitfinex","BTCUSD",1764089183273,0.22954996,87127.0,87125.0,0.04121]
["bitfinex","BTCUSD",1764089183500,0.22954996,87127.0,87126.0,0.02351]
["bitfinex","BTCUSD",1764089183900,0.2295605,87123.0,87122.0,0.0177]
["bitfinex","BTCUSD",1764089184331,0.2295605,87123.0,87122.0,0.04121]
["bitfinex","BTCUSD",1764089184560,0.22957924,87116.0,87112.0,0.0177]
["bitfinex","BTCUSD",1764089184740,0.22958158,87115.0,87112.0,0.0177]
["bitfinex","BTCUSD",1764089185299,0.22958158,87115.0,87111.0,0.00728]
["bitfinex","BTCUSD",1764089185300,0.22958158,87115.0,87114.0,0.00039322]
["bitfinex","BTCUSD",1764089185498,0.61356158,87115.0,87114.0,0.00039322]
["bitfinex","BTCUSD",1764089185786,2.68500853,87115.0,87114.0,0.00039322]
["bitfinex","BTCUSD",1764089186006,2.55261321,87103.0,87079.0,0.00728]
["bitfinex","BTCUSD",1764089186205,2.64498321,87103.0,87079.0,0.00728]
["bitfinex","BTCUSD",1764089186423,2.70375716,87103.0,87079.0,0.00728]
["bitfinex","BTCUSD",1764089187063,2.65375716,87103.0,87079.0,0.00728]
["bitfinex","BTCUSD",1764089187220,2.65475716,87103.0,87079.0,0.00728]
["bitfinex","BTCUSD",1764089187423,2.63331321,87103.0,87079.0,0.03024765]
["bitfinex","BTCUSD",1764089187627,2.68331321,87103.0,87080.0,0.24135663]
["bitfinex","BTCUSD",1764089187810,2.68331321,87103.0,87081.0,0.24115456]
["bitfinex","BTCUSD",1764089188217,2.63331321,87103.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764089188418,2.63231321,87103.0,87087.0,0.24113738]
["bitfinex","BTCUSD",1764089188618,2.63231321,87103.0,87088.0,0.2296516]
["bitfinex","BTCUSD",1764089188803,2.55261321,87103.0,87089.0,0.0483325]
["bitfinex","BTCUSD",1764089189006,2.55261321,87103.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1764089189207,2.57626321,87103.0,87088.0,0.24113413]
["bitfinex","BTCUSD",1764089189447,2.57626321,87103.0,87084.0,0.03685]
["bitfinex","BTCUSD",1764089189764,2.57626321,87103.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764089189973,2.57626321,87103.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1764089190186,2.57626321,87103.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1764089190416,2.57626321,87103.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1764089190417,0.01872,87116.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764089190621,2.01147934,87113.0,87106.0,0.24108397]
["bitfinex","BTCUSD",1764089190792,0.22960855,87105.0,87103.0,0.0186]
["bitfinex","BTCUSD",1764089191079,0.323,87109.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764089191282,2.0,87119.0,87112.0,0.03498947]
["bitfinex","BTCUSD",1764089191473,0.01147894,87116.0,87113.0,0.02351]
["bitfinex","BTCUSD",1764089191597,0.56405824,87116.0,87113.0,0.02351]
["bitfinex","BTCUSD",1764089191816,0.323,87113.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764089192023,0.323,87113.0,87104.0,0.04833052]
["bitfinex","BTCUSD",1764089192024,0.01147973,87110.0,87104.0,0.03685]
["bitfinex","BTCUSD",1764089192221,0.33447934,87113.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764089192440,0.33447934,87113.0,87112.0,0.001]
["bitfinex","BTCUSD",1764089192722,0.01147868,87118.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764089192924,2.0,87118.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764089193258,0.01147881,87117.0,87114.0,0.03685]
["bitfinex","BTCUSD",1764089193460,0.22958262,87115.0,87112.0,0.24106642]
["bitfinex","BTCUSD",1764089193679,0.01147894,87116.0,87113.0,0.22958659]
["bitfinex","BTCUSD",1764089193854,2.0,87118.0,87115.0,0.02351]
["bitfinex","BTCUSD",1764089194181,0.24105464,87118.0,87115.0,0.02351]
["bitfinex","BTCUSD",1764089194386,0.56405121,87119.0,87115.0,0.02351]
["bitfinex","BTCUSD",1764089194589,2.0,87122.0,87118.0,0.02351]
["bitfinex","BTCUSD",1764089194792,0.51147802,87123.0,87118.0,0.02351]
["bitfinex","BTCUSD",1764089194793,0.22957104,87119.0,87118.0,0.02351]
["bitfinex","BTCUSD",1764089195464,0.24104593,87121.0,87118.0,0.02351]
["bitfinex","BTCUSD",1764089195681,0.22956841,87120.0,87118.0,0.02451]
["bitfinex","BTCUSD",1764089195888,0.22957104,87119.0,87118.0,0.001]
["bitfinex","BTCUSD",1764089196086,0.22957104,87119.0,87116.0,0.24105785]
["bitfinex","BTCUSD",1764089196308,0.24104921,87120.0,87118.0,0.001]
["bitfinex","BTCUSD",1764089196487,0.51147802,87123.0,87118.0,0.001]
["bitfinex","BTCUSD",1764089196488,0.5,87123.0,87118.0,0.01247868]
["bitfinex","BTCUSD",1764089196688,0.5,87123.0,87121.0,0.22956577]
["bitfinex","BTCUSD",1764089196887,0.5,87123.0,87122.0,0.25307314]
["bitfinex","BTCUSD",1764089197089,0.5,87123.0,87122.0,0.02351]
["bitfinex","BTCUSD",1764089197506,0.5,87123.0,87122.0,0.28992314]
["bitfinex","BTCUSD",1764089197910,0.5,87123.0,87122.0,0.06036]
["bitfinex","BTCUSD",1764089198303,0.7295605,87123.0,87122.0,0.06036]
["bitfinex","BTCUSD",1764089199035,0.5,87123.0,87122.0,0.06136]
["bitfinex","BTCUSD",1764089199565,0.5,87123.0,87122.0,0.29092314]
["bitfinex","BTCUSD",1764089200042,0.7295605,87123.0,87122.0,0.06136]
["bitfinex","BTCUSD",1764089200480,0.7295605,87123.0,87122.0,0.001]
["bitfinex","BTCUSD",1764089201081,0.5,87123.0,87122.0,0.29092314]
["bitfinex","BTCUSD",1764089201859,0.5,87123.0,87122.0,0.06136]
["bitfinex","BTCUSD",1764089202226,0.7295605,87123.0,87122.0,0.06136]
["bitfinex","BTCUSD",1764089202670,0.5,87123.0,87122.0,0.06136]
["bitfinex","BTCUSD",1764089203067,0.5,87123.0,87122.0,0.29092314]
["bitfinex","BTCUSD",1764089203715,0.5,87123.0,87122.0,0.06136]
["bitfinex","BTCUSD",1764089203916,0.5,87123.0,87122.0,0.29092314]
["bitfinex","BTCUSD",1764089204326,0.5,87123.0,87122.0,0.001]
["bitfinex","BTCUSD",1764089204702,0.5,87123.0,87122.0,0.02588]
["bitfinex","BTCUSD",1764089204903,0.7295605,87123.0,87122.0,0.02588]
["bitfinex","BTCUSD",1764089205131,0.7295605,87123.0,87122.0,0.001]
["bitfinex","BTCUSD",1764089205911,0.5,87123.0,87122.0,0.001]
["bitfinex","BTCUSD",1764089206113,0.7295605,87123.0,87122.0,0.001]
["bitfinex","BTCUSD",1764089206517,0.5,87123.0,87122.0,0.001]
["bitfinex","BTCUSD",1764089206719,0.5,87123.0,87122.0,0.25544314]
["bitfinex","BTCUSD",1764089206932,0.5,87123.0,87122.0,0.29186314]
["bitfinex","BTCUSD",1764089208968,0.5,87123.0,87122.0,0.0623]
["bitfinex","BTCUSD",1764089209316,0.7295605,87123.0,87122.0,0.0623]
["bitfinex","BTCUSD",1764089209517,0.5,87123.0,87122.0,0.0623]
["bitfinex","BTCUSD",1764089209708,0.7295605,87123.0,87122.0,0.02588]
["bitfinex","BTCUSD",1764089210907,0.7295605,87123.0,87122.0,0.001]
["bitfinex","BTCUSD",1764089211519,0.7295605,87123.0,87122.0,0.02588]
["bitfinex","BTCUSD",1764089212327,0.5,87123.0,87122.0,0.0623]
["bitfinex","BTCUSD",1764089212529,0.5,87123.0,87122.0,0.29186314]
["bitfinex","BTCUSD",1764089212736,0.5,87123.0,87122.0,0.29086314]
["bitfinex","BTCUSD",1764089212940,0.5,87123.0,87122.0,0.29186314]
["bitfinex","BTCUSD",1764089213166,0.5,87123.0,87122.0,0.29086314]
["bitfinex","BTCUSD",1764089213572,0.5,87123.0,87122.0,0.29186314]
["bitfinex","BTCUSD",1764089214200,0.5,87123.0,87122.0,0.29086314]
["bitfinex","BTCUSD",1764089214620,0.5,87123.0,87122.0,0.29186314]
["bitfinex","BTCUSD",1764089216545,0.5,87123.0,87122.0,0.37131894]
["bitfinex","BTCUSD",1764089216837,1.24096629,87150.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764089217037,0.01147525,87144.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764089217182,0.01147539,87143.0,87140.0,0.0177]
["bitfinex","BTCUSD",1764089217382,0.22951308,87141.0,87140.0,0.0177]
["bitfinex","BTCUSD",1764089217827,0.22952889,87135.0,87134.0,0.03642]
["bitfinex","BTCUSD",1764089218034,0.22952889,87135.0,87134.0,0.02498]
["bitfinex","BTCUSD",1764089218245,0.22952889,87135.0,87134.0,0.0177]
["bitfinex","BTCUSD",1764089218467,0.01147565,87141.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764089218642,0.24097582,87146.0,87139.0,0.22951591]
["bitfinex","BTCUSD",1764089218847,0.24097582,87146.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764089218848,2.01147512,87145.0,87140.0,0.02628]
["bitfinex","BTCUSD",1764089219048,0.22951308,87141.0,87140.0,0.02628]
["bitfinex","BTCUSD",1764089219244,0.22951308,87141.0,87140.0,0.02728]
["bitfinex","BTCUSD",1764089219451,0.22951603,87140.0,87136.0,0.24100243]
["bitfinex","BTCUSD",1764089219648,0.22952076,87139.0,87135.0,0.28150481]
["bitfinex","BTCUSD",1764089219852,0.24099181,87140.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764089220047,0.01147604,87138.0,87135.0,0.0405]
["bitfinex","BTCUSD",1764089220398,0.323,87148.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764089220566,0.323,87148.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764089220772,0.55249465,87148.0,87147.0,0.02628]
["bitfinex","BTCUSD",1764089220932,1.00039177,87150.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1764089221137,1.00039177,87150.0,87149.0,0.25577201]
["bitfinex","BTCUSD",1764089221511,1.00039177,87150.0,87149.0,0.36844781]
["bitfinex","BTCUSD",1764089221649,0.78290564,87150.0,87149.0,0.36844781]
["bitfinex","BTCUSD",1764089222659,0.78290564,87150.0,87149.0,0.37044781]
["bitfinex","BTCUSD",1764089223289,0.78290564,87150.0,87149.0,0.37244781]
["bitfinex","BTCUSD",1764089223488,0.78290564,87150.0,87149.0,0.37044781]
["bitfinex","BTCUSD",1764089223831,1.01239502,87150.0,87149.0,0.004]
["bitfinex","BTCUSD",1764089224039,1.01239502,87150.0,87149.0,0.06878]
["bitfinex","BTCUSD",1764089224040,0.78290564,87150.0,87149.0,0.06878]
["bitfinex","BTCUSD",1764089224242,0.78290564,87150.0,87149.0,0.003]
["bitfinex","BTCUSD",1764089224770,0.78290564,87150.0,87149.0,0.002]
["bitfinex","BTCUSD",1764089224981,0.22950255,87145.0,87144.0,0.02081]
["bitfinex","BTCUSD",1764089226697,0.22950255,87145.0,87144.0,0.02181]
["bitfinex","BTCUSD",1764089227469,0.22950255,87145.0,87144.0,0.002]
["bitfinex","BTCUSD",1764089227831,0.24097359,87147.0,87144.0,0.02828]
["bitfinex","BTCUSD",1764089228059,0.24097359,87147.0,87144.0,0.02728]
["bitfinex","BTCUSD",1764089228419,0.22950138,87146.0,87144.0,0.02628]
["bitfinex","BTCUSD",1764089229183,0.22950782,87143.0,87142.0,0.00728]
["bitfinex","BTCUSD",1764089229791,0.22950518,87144.0,87142.0,0.03356]
["bitfinex","BTCUSD",1764089230103,0.36366353,87163.0,87128.0,0.01827]
["bitfinex","BTCUSD",1764089230104,0.22953846,87132.0,87128.0,0.01827]
["bitfinex","BTCUSD",1764089230311,0.01147697,87131.0,87129.0,0.00728]
["bitfinex","BTCUSD",1764089230543,0.0114746,87149.0,87131.0,0.02628]
["bitfinex","BTCUSD",1764089230712,0.01948,87164.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764089230713,0.01147394,87154.0,87149.0,0.04709]
["bitfinex","BTCUSD",1764089230894,0.01147354,87157.0,87149.0,0.04709]
["bitfinex","BTCUSD",1764089231090,0.24095832,87152.0,87149.0,0.08759]
["bitfinex","BTCUSD",1764089231294,0.22948743,87151.0,87149.0,0.04709]
["bitfinex","BTCUSD",1764089233297,0.22948743,87151.0,87149.0,0.04809]
["bitfinex","BTCUSD",1764089233454,0.22948743,87151.0,87149.0,0.04909]
["bitfinex","BTCUSD",1764089234254,0.22948312,87153.0,87149.0,0.04909]
["bitfinex","BTCUSD",1764089234701,0.22948721,87151.0,87149.0,0.04909]
["bitfinex","BTCUSD",1764089236028,0.22948721,87151.0,87149.0,0.02281]
["bitfinex","BTCUSD",1764089236169,0.22948721,87151.0,87149.0,0.002]
["bitfinex","BTCUSD",1764089236890,0.22948721,87151.0,87149.0,0.001]
["bitfinex","BTCUSD",1764089237104,0.24095752,87154.0,87149.0,0.0292]
["bitfinex","BTCUSD",1764089237311,0.85202564,87150.0,87149.0,0.001]
["bitfinex","BTCUSD",1764089237519,0.22952362,87137.0,87135.0,0.02183]
["bitfinex","BTCUSD",1764089237696,0.01147631,87136.0,87133.0,0.00728]
["bitfinex","BTCUSD",1764089237899,0.01147618,87137.0,87134.0,0.22953152]
["bitfinex","BTCUSD",1764089238073,0.01147618,87137.0,87133.0,0.0187567]
["bitfinex","BTCUSD",1764089238268,0.01147618,87137.0,87133.0,0.27675344]
["bitfinex","BTCUSD",1764089238491,0.01147631,87136.0,87133.0,0.27675344]
["bitfinex","BTCUSD",1764089238691,2.3344746,87149.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764089238897,0.323,87147.0,87144.0,0.24098015]
["bitfinex","BTCUSD",1764089239134,0.323,87147.0,87134.0,0.03994]
["bitfinex","BTCUSD",1764089239135,0.01147473,87148.0,87141.0,0.22951308]
["bitfinex","BTCUSD",1764089239320,0.323,87149.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764089239533,0.323,87149.0,87143.0,0.22950782]
["bitfinex","BTCUSD",1764089239713,0.24096938,87148.0,87142.0,0.24098465]
["bitfinex","BTCUSD",1764089239935,0.24096938,87148.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764089239936,0.24097287,87147.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764089240096,0.78290564,87150.0,87147.0,0.0282]
["bitfinex","BTCUSD",1764089240298,2.0,87148.0,87145.0,0.24097691]
["bitfinex","BTCUSD",1764089240534,2.0,87148.0,87146.0,0.03994]
["bitfinex","BTCUSD",1764089240696,0.55249255,87149.0,87146.0,0.03994]
["bitfinex","BTCUSD",1764089240697,0.22949728,87147.0,87146.0,0.03994]
["bitfinex","BTCUSD",1764089241199,0.22949728,87147.0,87146.0,0.06814]
["bitfinex","BTCUSD",1764089241322,2.0,87148.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1764089241531,2.0,87148.0,87147.0,0.26943728]
["bitfinex","BTCUSD",1764089241730,0.323,87149.0,87148.0,0.22949465]
["bitfinex","BTCUSD",1764089242073,0.323,87149.0,87148.0,0.29763465]
["bitfinex","BTCUSD",1764089242456,0.78290564,87150.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1764089242657,0.78290564,87150.0,87149.0,0.29763201]
["bitfinex","BTCUSD",1764089243959,0.78290564,87150.0,87149.0,0.29863201]
["bitfinex","BTCUSD",1764089244162,0.78290564,87150.0,87149.0,0.06914]
["bitfinex","BTCUSD",1764089244365,0.78290564,87150.0,87149.0,0.07014]
["bitfinex","BTCUSD",1764089244570,1.01239502,87150.0,87149.0,0.0302]
["bitfinex","BTCUSD",1764089244770,0.78290564,87150.0,87149.0,0.0302]
["bitfinex","BTCUSD",1764089244959,0.78290564,87150.0,87149.0,0.07014]
["bitfinex","BTCUSD",1764089245164,0.78290564,87150.0,87149.0,0.06814]
["bitfinex","BTCUSD",1764089245506,0.78290564,87150.0,87149.0,0.29863201]
["bitfinex","BTCUSD",1764089245711,0.78290564,87150.0,87149.0,0.07014]
["bitfinex","BTCUSD",1764089246074,1.01239502,87150.0,87149.0,0.0302]
["bitfinex","BTCUSD",1764089246760,1.01239502,87150.0,87149.0,0.03748]
["bitfinex","BTCUSD",1764089247002,1.01239502,87150.0,87149.0,0.00928]
["bitfinex","BTCUSD",1764089247218,0.78290564,87150.0,87149.0,0.07742]
["bitfinex","BTCUSD",1764089247513,0.78290564,87150.0,87149.0,0.30691201]
["bitfinex","BTCUSD",1764089247942,0.78290564,87150.0,87149.0,0.30591201]
["bitfinex","BTCUSD",1764089248250,1.01239502,87150.0,87149.0,0.07642]
["bitfinex","BTCUSD",1764089248378,0.78290564,87150.0,87149.0,0.07642]
["bitfinex","BTCUSD",1764089248580,0.78290564,87150.0,87149.0,0.30491201]
["bitfinex","BTCUSD",1764089248784,0.78290564,87150.0,87149.0,0.00828]
["bitfinex","BTCUSD",1764089248986,1.01239502,87150.0,87149.0,0.00828]
["bitfinex","BTCUSD",1764089249787,1.01239502,87150.0,87149.0,0.00928]
["bitfinex","BTCUSD",1764089250211,1.01239502,87150.0,87149.0,0.03648]
["bitfinex","BTCUSD",1764089250212,0.78290564,87150.0,87149.0,0.03648]
["bitfinex","BTCUSD",1764089250366,0.78290564,87150.0,87149.0,0.03548]
["bitfinex","BTCUSD",1764089250579,0.78290564,87150.0,87149.0,0.30491201]
["bitfinex","BTCUSD",1764089251469,0.78290564,87150.0,87149.0,0.42522976]
["bitfinex","BTCUSD",1764089251600,0.78290564,87150.0,87149.0,0.48775275]
["bitfinex","BTCUSD",1764089252088,0.78290564,87150.0,87149.0,0.48875275]
["bitfinex","BTCUSD",1764089252278,0.78290564,87150.0,87149.0,0.55007926]
["bitfinex","BTCUSD",1764089252484,0.78290564,87150.0,87149.0,0.54907926]
["bitfinex","BTCUSD",1764089252849,0.78290564,87150.0,87149.0,0.55007926]
["bitfinex","BTCUSD",1764089253049,0.78290564,87150.0,87149.0,0.54907926]
["bitfinex","BTCUSD",1764089253350,0.78290564,87150.0,87149.0,0.48875275]
["bitfinex","BTCUSD",1764089253526,0.78290564,87150.0,87149.0,0.48775275]
["bitfinex","BTCUSD",1764089254043,0.78290564,87150.0,87149.0,0.55150539]
["bitfinex","BTCUSD",1764089254263,0.78290564,87150.0,87149.0,0.48009994]
["bitfinex","BTCUSD",1764089254445,0.78290564,87150.0,87149.0,0.41757695]
["bitfinex","BTCUSD",1764089254853,0.78290564,87150.0,87149.0,0.48975275]
["bitfinex","BTCUSD",1764089255049,0.07872924,87150.0,87149.0,0.81175275]
["bitfinex","BTCUSD",1764089255275,0.07872924,87150.0,87149.0,0.81275275]
["bitfinex","BTCUSD",1764089255864,0.07872924,87150.0,87149.0,0.81175275]
["bitfinex","BTCUSD",1764089256058,0.07872924,87150.0,87149.0,0.80975275]
["bitfinex","BTCUSD",1764089256235,0.07872924,87150.0,87149.0,0.81175275]
["bitfinex","BTCUSD",1764089256645,0.07872924,87150.0,87149.0,0.81075275]
["bitfinex","BTCUSD",1764089256845,0.07872924,87150.0,87149.0,0.81275275]
["bitfinex","BTCUSD",1764089257453,0.07872924,87150.0,87149.0,0.82219817]
["bitfinex","BTCUSD",1764089257839,0.07872924,87150.0,87149.0,0.81275275]
["bitfinex","BTCUSD",1764089258707,0.07872924,87150.0,87149.0,0.80547275]
["bitfinex","BTCUSD",1764089258993,0.07872924,87150.0,87149.0,0.48975275]
["bitfinex","BTCUSD",1764089259195,0.07872924,87150.0,87149.0,0.41757695]
["bitfinex","BTCUSD",1764089259611,0.07872924,87150.0,87149.0,0.42722976]
["bitfinex","BTCUSD",1764089260298,0.07872924,87150.0,87149.0,0.42522976]
["bitfinex","BTCUSD",1764089260513,0.07872924,87150.0,87149.0,0.42622976]
["bitfinex","BTCUSD",1764089260723,0.07872924,87150.0,87149.0,0.42422976]
["bitfinex","BTCUSD",1764089260928,0.07872924,87150.0,87149.0,0.42522976]
["bitfinex","BTCUSD",1764089261219,0.07872924,87150.0,87149.0,0.42722976]
["bitfinex","BTCUSD",1764089261417,0.07872924,87150.0,87149.0,0.42622976]
["bitfinex","BTCUSD",1764089261778,0.07872924,87150.0,87149.0,0.42722976]
["bitfinex","BTCUSD",1764089262177,0.07872924,87150.0,87149.0,0.42422976]
["bitfinex","BTCUSD",1764089262599,0.07872924,87150.0,87149.0,0.42722976]
["bitfinex","BTCUSD",1764089262803,0.07872924,87150.0,87149.0,0.42522976]
["bitfinex","BTCUSD",1764089263117,0.07872924,87150.0,87149.0,0.42722976]
["bitfinex","BTCUSD",1764089263331,0.07872924,87150.0,87149.0,0.41757695]
["bitfinex","BTCUSD",1764089263769,0.07872924,87150.0,87149.0,0.41657695]
["bitfinex","BTCUSD",1764089263978,0.07872924,87150.0,87149.0,0.41557695]
["bitfinex","BTCUSD",1764089264860,0.07872924,87150.0,87149.0,0.17980494]
["bitfinex","BTCUSD",1764089265062,0.30821862,87150.0,87149.0,0.07014]
["bitfinex","BTCUSD",1764089265270,0.30821862,87150.0,87149.0,0.0292]
["bitfinex","BTCUSD",1764089265475,0.07872924,87150.0,87149.0,0.03548]
["bitfinex","BTCUSD",1764089265685,0.07872924,87150.0,87149.0,0.03748]
["bitfinex","BTCUSD",1764089265939,0.07872924,87150.0,87149.0,0.31160201]
["bitfinex","BTCUSD",1764089266127,0.07872924,87150.0,87149.0,0.31060201]
["bitfinex","BTCUSD",1764089266689,0.07872924,87150.0,87149.0,0.30960201]
["bitfinex","BTCUSD",1764089266895,0.07872924,87150.0,87149.0,0.31060201]
["bitfinex","BTCUSD",1764089267095,0.07872924,87150.0,87149.0,0.30960201]
["bitfinex","BTCUSD",1764089267701,0.07872924,87150.0,87149.0,0.31060201]
["bitfinex","BTCUSD",1764089268318,0.07872924,87150.0,87149.0,0.30960201]
["bitfinex","BTCUSD",1764089268521,0.07872924,87150.0,87149.0,0.31160201]
["bitfinex","BTCUSD",1764089268760,0.07872924,87150.0,87149.0,0.03648]
["bitfinex","BTCUSD",1764089268936,0.07872924,87150.0,87149.0,0.31060201]
["bitfinex","BTCUSD",1764089269158,0.07872924,87150.0,87149.0,0.0302]
["bitfinex","BTCUSD",1764089269377,0.30821862,87150.0,87149.0,0.00928]
["bitfinex","BTCUSD",1764089270075,0.30821862,87150.0,87149.0,0.00828]
["bitfinex","BTCUSD",1764089270232,0.30821862,87150.0,87149.0,0.00728]
["bitfinex","BTCUSD",1764089270664,0.01147604,87138.0,87133.0,0.0561067]
["bitfinex","BTCUSD",1764089270910,0.22953152,87134.0,87133.0,0.04463]
["bitfinex","BTCUSD",1764089271378,0.01147763,87126.0,87121.0,0.01908]
["bitfinex","BTCUSD",1764089271563,0.24103172,87126.0,87125.0,0.02967]
["bitfinex","BTCUSD",1764089271849,0.61134988,87131.0,87125.0,0.04114776]
["bitfinex","BTCUSD",1764089272005,0.8408893,87131.0,87130.0,0.02967]
["bitfinex","BTCUSD",1764089272413,0.323,87139.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764089272615,0.22952155,87138.0,87135.0,0.2295287]
["bitfinex","BTCUSD",1764089272815,0.323,87139.0,87137.0,0.02967]
["bitfinex","BTCUSD",1764089273060,0.55251835,87139.0,87138.0,0.02967]
["bitfinex","BTCUSD",1764089273394,0.22953416,87133.0,87130.0,0.001]
["bitfinex","BTCUSD",1764089274518,0.22953416,87133.0,87118.0,0.22957309]
["bitfinex","BTCUSD",1764089274519,0.22958158,87115.0,87114.0,0.04463]
["bitfinex","BTCUSD",1764089274719,0.22958158,87115.0,87114.0,0.05191]
["bitfinex","BTCUSD",1764089274935,0.22956314,87122.0,87119.0,0.22957102]
["bitfinex","BTCUSD",1764089275120,0.22956314,87122.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764089275121,0.22957209,87119.0,87116.0,0.04114894]
["bitfinex","BTCUSD",1764089275302,0.24105064,87119.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764089275500,0.01147855,87119.0,87118.0,0.02967]
["bitfinex","BTCUSD",1764089275702,0.01147802,87123.0,87118.0,0.25924357]
["bitfinex","BTCUSD",1764089275901,0.24103934,87123.0,87122.0,0.02107]
["bitfinex","BTCUSD",1764089276108,0.24103852,87123.0,87122.0,0.02107]
["bitfinex","BTCUSD",1764089276626,2.0,87124.0,87122.0,0.02107]
["bitfinex","BTCUSD",1764089276773,0.01147776,87125.0,87123.0,0.02967]
["bitfinex","BTCUSD",1764089276972,2.0,87124.0,87123.0,0.02967]
["bitfinex","BTCUSD",1764089277182,2.22955787,87124.0,87123.0,0.02967]
["bitfinex","BTCUSD",1764089277385,0.2295605,87123.0,87122.0,0.02107]
["bitfinex","BTCUSD",1764089277608,0.2295605,87123.0,87122.0,0.02207]
["bitfinex","BTCUSD",1764089278418,0.2295605,87123.0,87122.0,0.001]
["bitfinex","BTCUSD",1764089278722,0.2295605,87123.0,87122.0,0.002]
["bitfinex","BTCUSD",1764089279176,0.2295605,87123.0,87122.0,0.001]
["bitfinex","BTCUSD",1764089279577,0.6241705,87123.0,87122.0,0.001]
["bitfinex","BTCUSD",1764089279780,2.6741705,87123.0,87122.0,0.001]
["bitfinex","BTCUSD",1764089279953,2.6241705,87123.0,87122.0,0.001]
["bitfinex","BTCUSD",1764089280153,2.6741705,87123.0,87122.0,0.001]
["bitfinex","BTCUSD",1764089280437,2.6741705,87123.0,87122.0,0.002]
["bitfinex","BTCUSD",1764089280631,2.55261321,87103.0,87102.0,0.00025166]
["bitfinex","BTCUSD",1764089280807,2.323,87103.0,87102.0,0.00025166]
["bitfinex","BTCUSD",1764089281042,0.0114796,87111.0,87102.0,0.00025166]
["bitfinex","BTCUSD",1764089281043,0.22961058,87104.0,87102.0,0.02843166]
["bitfinex","BTCUSD",1764089281214,0.22961058,87104.0,87102.0,0.00025166]
["bitfinex","BTCUSD",1764089281368,0.01148026,87106.0,87102.0,0.00025166]
["bitfinex","BTCUSD",1764089281552,0.01148,87108.0,87102.0,0.00025166]
["bitfinex","BTCUSD",1764089281553,0.323,87107.0,87102.0,0.00025166]
["bitfinex","BTCUSD",1764089281770,0.22961094,87104.0,87102.0,0.00025166]
["bitfinex","BTCUSD",1764089282118,0.22961094,87104.0,87102.0,0.00125166]
["bitfinex","BTCUSD",1764089282278,2.0,87106.0,87103.0,0.07082]
["bitfinex","BTCUSD",1764089282459,2.0,87106.0,87103.0,0.04264]
["bitfinex","BTCUSD",1764089282658,2.323,87106.0,87105.0,0.02818]
["bitfinex","BTCUSD",1764089282866,0.323,87108.0,87106.0,0.2296053]
["bitfinex","BTCUSD",1764089283166,0.323,87109.0,87105.0,0.02818]
["bitfinex","BTCUSD",1764089283369,0.5525977,87109.0,87107.0,0.02818]
["bitfinex","BTCUSD",1764089283600,0.323,87109.0,87108.0,0.02818]
["bitfinex","BTCUSD",1764089283797,0.5525974,87109.0,87108.0,0.02818]
["bitfinex","BTCUSD",1764089284849,0.01148039,87105.0,87101.0,0.00728]
["bitfinex","BTCUSD",1764089285050,0.01148039,87105.0,87080.0,0.04284]
["bitfinex","BTCUSD",1764089285051,0.60340321,87103.0,87080.0,0.04284]
["bitfinex","BTCUSD",1764089285249,0.60340321,87103.0,87092.0,0.00728]
["bitfinex","BTCUSD",1764089285250,2.60340321,87103.0,87092.0,0.00728]
["bitfinex","BTCUSD",1764089285450,2.64620321,87103.0,87092.0,0.00728]
["bitfinex","BTCUSD",1764089285684,2.60340321,87103.0,87092.0,0.00728]
["bitfinex","BTCUSD",1764089285814,2.55261321,87103.0,87094.0,0.04264]
["bitfinex","BTCUSD",1764089286185,2.55261321,87103.0,87092.0,0.00728]
["bitfinex","BTCUSD",1764089286390,2.62422321,87103.0,87092.0,0.00728]
["bitfinex","BTCUSD",1764089286521,2.55261321,87103.0,87095.0,0.22963167]
["bitfinex","BTCUSD",1764089286723,2.55261321,87103.0,87100.0,0.02107]
["bitfinex","BTCUSD",1764089286724,2.323,87103.0,87100.0,0.02107]
["bitfinex","BTCUSD",1764089287352,0.24109006,87105.0,87100.0,0.03255105]
["bitfinex","BTCUSD",1764089287353,0.01148039,87105.0,87100.0,0.03255105]
["bitfinex","BTCUSD",1764089287555,0.323,87106.0,87104.0,0.02818]
["bitfinex","BTCUSD",1764089287757,0.323,87106.0,87104.0,0.2296096]
["bitfinex","BTCUSD",1764089287959,0.323,87106.0,87105.0,0.07082]
["bitfinex","BTCUSD",1764089288131,0.323,87106.0,87105.0,0.02818]
["bitfinex","BTCUSD",1764089288755,2.0,87107.0,87105.0,0.02818]
["bitfinex","BTCUSD",1764089289088,2.22960126,87108.0,87106.0,0.07082]
["bitfinex","BTCUSD",1764089289244,2.0,87107.0,87106.0,0.04264]
["bitfinex","BTCUSD",1764089289432,2.323,87109.0,87108.0,0.02818]
["bitfinex","BTCUSD",1764089289920,0.2296053,87106.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764089290251,0.2296053,87106.0,87103.0,0.22961255]
["bitfinex","BTCUSD",1764089290252,0.24108556,87106.0,87103.0,0.22961255]
["bitfinex","BTCUSD",1764089290590,0.323,87109.0,87105.0,0.02818]
["bitfinex","BTCUSD",1764089290792,2.0,87108.0,87106.0,0.02818]
["bitfinex","BTCUSD",1764089290953,2.0,87107.0,87106.0,0.02818]
["bitfinex","BTCUSD",1764089291964,2.0,87109.0,87107.0,0.22960267]
["bitfinex","BTCUSD",1764089292191,2.0,87108.0,87106.0,0.02818]
["bitfinex","BTCUSD",1764089292394,0.22960267,87107.0,87106.0,0.02818]
["bitfinex","BTCUSD",1764089292552,0.01147973,87110.0,87106.0,0.02818]
["bitfinex","BTCUSD",1764089292929,2.323,87109.0,87107.0,0.24108224]
["bitfinex","BTCUSD",1764089293131,2.0,87108.0,87107.0,0.24108224]
["bitfinex","BTCUSD",1764089293609,0.22961115,87104.0,87102.0,0.00025166]
["bitfinex","BTCUSD",1764089293827,0.01148039,87105.0,87102.0,0.00025166]
["bitfinex","BTCUSD",1764089294041,0.02881,87103.0,87102.0,0.00025166]
["bitfinex","BTCUSD",1764089294203,0.22961321,87103.0,87102.0,0.00025166]
["bitfinex","BTCUSD",1764089294413,0.01147855,87119.0,87102.0,0.07911245]
["bitfinex","BTCUSD",1764089294617,0.01147644,87135.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1764089294817,0.01147631,87136.0,87133.0,0.04816]
["bitfinex","BTCUSD",1764089295019,0.22953152,87134.0,87133.0,0.04816]
["bitfinex","BTCUSD",1764089295232,0.55253152,87134.0,87133.0,0.04816]
["bitfinex","BTCUSD",1764089295586,0.22953152,87134.0,87133.0,0.04816]
["bitfinex","BTCUSD",1764089295788,0.55253152,87134.0,87133.0,0.04816]
["bitfinex","BTCUSD",1764089296549,0.55253152,87134.0,87133.0,0.04916]
["bitfinex","BTCUSD",1764089297921,0.58181152,87134.0,87133.0,0.001]
["bitfinex","BTCUSD",1764089298146,0.62501152,87134.0,87133.0,0.001]
["bitfinex","BTCUSD",1764089298351,2.69645215,87134.0,87133.0,0.001]
["bitfinex","BTCUSD",1764089299044,0.22958158,87115.0,87114.0,0.00728]
["bitfinex","BTCUSD",1764089299967,0.22958158,87115.0,87114.0,0.02875]
["bitfinex","BTCUSD",1764089300228,0.22958158,87115.0,87114.0,0.09613]
["bitfinex","BTCUSD",1764089300348,0.22958158,87115.0,87101.0,0.22961754]
["bitfinex","BTCUSD",1764089300349,0.24108267,87108.0,87100.0,0.04069]
["bitfinex","BTCUSD",1764089300549,0.22961058,87104.0,87103.0,0.02877]
["bitfinex","BTCUSD",1764089300972,0.22961058,87104.0,87103.0,0.09615]
["bitfinex","BTCUSD",1764089302115,0.45908595,87130.0,87106.0,0.2296053]
["bitfinex","BTCUSD",1764089302460,0.22960794,87105.0,87104.0,0.02669]
["bitfinex","BTCUSD",1764089302630,0.22961058,87104.0,87103.0,0.02977]
["bitfinex","BTCUSD",1764089302838,0.01148026,87106.0,87103.0,0.02977]
["bitfinex","BTCUSD",1764089303047,0.24108613,87106.0,87105.0,0.02669]
["bitfinex","BTCUSD",1764089303284,0.24108556,87106.0,87105.0,0.06738]
["bitfinex","BTCUSD",1764089303495,0.24108556,87106.0,87105.0,0.03397]
["bitfinex","BTCUSD",1764089303653,0.24108556,87106.0,87105.0,0.07466]
["bitfinex","BTCUSD",1764089304233,0.2296053,87106.0,87105.0,0.07466]
["bitfinex","BTCUSD",1764089304411,0.22960291,87107.0,87105.0,0.07466]
["bitfinex","BTCUSD",1764089304624,0.2296053,87106.0,87105.0,0.00728]
["bitfinex","BTCUSD",1764089305119,0.22961058,87104.0,87103.0,0.02149]
["bitfinex","BTCUSD",1764089305316,0.22961058,87104.0,87103.0,0.02877]
["bitfinex","BTCUSD",1764089305627,0.01148,87108.0,87103.0,0.05546]
["bitfinex","BTCUSD",1764089305856,0.13123494,87128.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764089306022,0.13123494,87128.0,87104.0,0.17331599]
["bitfinex","BTCUSD",1764089306023,0.02148792,87119.0,87115.0,0.22958154]
["bitfinex","BTCUSD",1764089306243,0.01147828,87121.0,87119.0,0.04816]
["bitfinex","BTCUSD",1764089306522,0.22956841,87120.0,87119.0,0.02147]
["bitfinex","BTCUSD",1764089306900,0.22956841,87120.0,87119.0,0.04816]
["bitfinex","BTCUSD",1764089307493,0.22956841,87120.0,87119.0,0.08885]
["bitfinex","BTCUSD",1764089308080,0.01147802,87123.0,87119.0,0.08885]
["bitfinex","BTCUSD",1764089308279,0.22956841,87120.0,87119.0,0.02147]
["bitfinex","BTCUSD",1764089308641,0.03296933,87122.0,87119.0,0.02147]
["bitfinex","BTCUSD",1764089308642,0.24104345,87122.0,87119.0,0.02147]
["bitfinex","BTCUSD",1764089308895,0.22956824,87121.0,87120.0,0.04069]
["bitfinex","BTCUSD",1764089309084,0.22956824,87121.0,87120.0,0.06738]
["bitfinex","BTCUSD",1764089309924,0.22956841,87120.0,87119.0,0.02147]
["bitfinex","BTCUSD",1764089310135,0.22956841,87120.0,87109.0,0.04069]
["bitfinex","BTCUSD",1764089310433,0.22960787,87106.0,87101.0,0.05217092]
["bitfinex","BTCUSD",1764089310628,0.24108612,87106.0,87103.0,0.04445132]
["bitfinex","BTCUSD",1764089310862,0.24108612,87106.0,87105.0,0.03397]
["bitfinex","BTCUSD",1764089311070,0.01148013,87107.0,87105.0,0.03397]
["bitfinex","BTCUSD",1764089311275,0.323,87119.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764089311427,0.36486153,87120.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764089311428,0.01147842,87120.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764089311629,0.01147921,87114.0,87111.0,0.22959185]
["bitfinex","BTCUSD",1764089311832,0.01147894,87116.0,87112.0,0.22958946]
["bitfinex","BTCUSD",1764089312003,0.22957889,87117.0,87115.0,0.04816]
["bitfinex","BTCUSD",1764089312198,0.24105255,87118.0,87115.0,0.02147]
["bitfinex","BTCUSD",1764089312453,0.24105236,87118.0,87117.0,0.02669]
["bitfinex","BTCUSD",1764089312888,0.22955356,87126.0,87120.0,0.22956841]
["bitfinex","BTCUSD",1764089312889,0.323,87123.0,87120.0,0.22956841]
["bitfinex","BTCUSD",1764089313100,0.02148551,87122.0,87118.0,0.2295736]
["bitfinex","BTCUSD",1764089313304,0.24104762,87120.0,87118.0,0.04069]
["bitfinex","BTCUSD",1764089313519,0.36486153,87140.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764089313728,0.36486153,87140.0,87122.0,0.02669]
["bitfinex","BTCUSD",1764089313729,0.02149173,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764089313934,0.24101096,87133.0,87131.0,0.04069]
["bitfinex","BTCUSD",1764089314143,0.01147618,87137.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764089314350,0.01147604,87138.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764089314558,0.22952625,87136.0,87135.0,0.04069]
["bitfinex","BTCUSD",1764089314990,0.22952625,87136.0,87135.0,0.06738]
["bitfinex","BTCUSD",1764089316046,0.22952625,87136.0,87135.0,0.06838]
["bitfinex","BTCUSD",1764089316913,0.22952362,87137.0,87135.0,0.06838]
["bitfinex","BTCUSD",1764089317119,0.22952362,87137.0,87136.0,0.06738]
["bitfinex","BTCUSD",1764089318479,0.22952362,87137.0,87131.0,0.0205]
["bitfinex","BTCUSD",1764089318480,0.22953475,87133.0,87131.0,0.0205]
["bitfinex","BTCUSD",1764089318659,0.22953679,87132.0,87131.0,0.0205]
["bitfinex","BTCUSD",1764089319075,0.22953679,87132.0,87131.0,0.08788]
["bitfinex","BTCUSD",1764089319488,0.22953679,87132.0,87131.0,0.0205]
["bitfinex","BTCUSD",1764089320098,0.2295526,87126.0,87125.0,0.1672]
["bitfinex","BTCUSD",1764089320504,0.2295526,87126.0,87125.0,0.19389]
["bitfinex","BTCUSD",1764089321047,0.2295526,87126.0,87125.0,0.23458]
["bitfinex","BTCUSD",1764089321569,0.01147723,87129.0,87125.0,0.23458]
["bitfinex","BTCUSD",1764089321769,0.01147723,87129.0,87126.0,0.04069]
["bitfinex","BTCUSD",1764089321971,0.22954743,87128.0,87126.0,0.04069]
["bitfinex","BTCUSD",1764089322179,0.22954996,87127.0,87126.0,0.04069]
["bitfinex","BTCUSD",1764089322605,0.01147683,87132.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1764089322852,0.22954786,87128.0,87125.0,0.1682]
["bitfinex","BTCUSD",1764089323034,0.22954996,87127.0,87126.0,0.001]
["bitfinex","BTCUSD",1764089323231,0.01147723,87129.0,87125.0,0.1672]
["bitfinex","BTCUSD",1764089323456,0.24102197,87129.0,87128.0,0.02669]
["bitfinex","BTCUSD",1764089323816,0.24102192,87129.0,87128.0,0.06738]
["bitfinex","BTCUSD",1764089324048,0.01147723,87129.0,87128.0,0.06738]
["bitfinex","BTCUSD",1764089324256,0.01147644,87135.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1764089324476,0.2295345,87133.0,87130.0,0.27133206]
["bitfinex","BTCUSD",1764089324888,0.22953679,87132.0,87131.0,0.04179]
["bitfinex","BTCUSD",1764089325231,0.24102695,87128.0,87125.0,0.0205]
["bitfinex","BTCUSD",1764089325433,0.24102695,87128.0,87126.0,0.04179]
["bitfinex","BTCUSD",1764089325566,0.24102695,87128.0,87127.0,0.02907]
["bitfinex","BTCUSD",1764089325965,0.24102695,87128.0,87127.0,0.07086]
["bitfinex","BTCUSD",1764089326219,0.01147683,87132.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1764089326424,0.22953416,87133.0,87132.0,0.02907]
["bitfinex","BTCUSD",1764089326826,0.22953416,87133.0,87132.0,0.07086]
["bitfinex","BTCUSD",1764089327808,0.22953416,87133.0,87132.0,0.07186]
["bitfinex","BTCUSD",1764089328755,0.22953416,87133.0,87132.0,0.03007]
["bitfinex","BTCUSD",1764089328882,0.22953416,87133.0,87132.0,0.001]
["bitfinex","BTCUSD",1764089329089,0.22953416,87133.0,87132.0,0.07186]
["bitfinex","BTCUSD",1764089329905,0.22953416,87133.0,87132.0,0.07086]
["bitfinex","BTCUSD",1764089330105,0.24100867,87134.0,87132.0,0.07086]
["bitfinex","BTCUSD",1764089330305,0.22952934,87135.0,87133.0,0.07086]
["bitfinex","BTCUSD",1764089330507,0.22952934,87135.0,87134.0,0.02907]
["bitfinex","BTCUSD",1764089330704,0.01147591,87139.0,87135.0,0.24100295]
["bitfinex","BTCUSD",1764089330905,0.01147341,87158.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764089331111,0.01147367,87156.0,87149.0,0.05006]
["bitfinex","BTCUSD",1764089331310,0.22947908,87154.0,87149.0,0.09185]
["bitfinex","BTCUSD",1764089331582,0.30782685,87150.0,87149.0,0.09185]
["bitfinex","BTCUSD",1764089331755,0.07833747,87150.0,87149.0,0.09185]
["bitfinex","BTCUSD",1764089332350,0.07833747,87150.0,87149.0,0.32134201]
["bitfinex","BTCUSD",1764089332679,0.07833747,87150.0,87149.0,0.32234201]
["bitfinex","BTCUSD",1764089333281,0.07833747,87150.0,87149.0,0.09285]
["bitfinex","BTCUSD",1764089333282,0.30782685,87150.0,87149.0,0.09285]
["bitfinex","BTCUSD",1764089333727,0.30782685,87150.0,87149.0,0.03027]
["bitfinex","BTCUSD",1764089334296,0.30782685,87150.0,87149.0,0.02927]
["bitfinex","BTCUSD",1764089334671,0.30782685,87150.0,87149.0,0.05934]
["bitfinex","BTCUSD",1764089334885,0.30782685,87150.0,87149.0,0.10113]
["bitfinex","BTCUSD",1764089335214,0.07833747,87150.0,87149.0,0.10113]
["bitfinex","BTCUSD",1764089335431,0.07833747,87150.0,87149.0,0.32962201]
["bitfinex","BTCUSD",1764089335622,0.07833747,87150.0,87149.0,0.32234201]
["bitfinex","BTCUSD",1764089335797,0.07833747,87150.0,87149.0,0.33062201]
["bitfinex","BTCUSD",1764089336384,0.07833747,87150.0,87149.0,0.10113]
["bitfinex","BTCUSD",1764089336771,0.07833747,87150.0,87149.0,0.33062201]
["bitfinex","BTCUSD",1764089336973,0.07833747,87150.0,87149.0,0.10113]
["bitfinex","BTCUSD",1764089338013,0.30782685,87150.0,87149.0,0.10113]
["bitfinex","BTCUSD",1764089338642,0.30782685,87150.0,87149.0,0.02527]
["bitfinex","BTCUSD",1764089338854,0.30782685,87150.0,87149.0,0.00928]
["bitfinex","BTCUSD",1764089339060,0.30782685,87150.0,87149.0,0.08014]
["bitfinex","BTCUSD",1764089339277,0.30782685,87150.0,87149.0,0.00928]
["bitfinex","BTCUSD",1764089339695,0.30782685,87150.0,87149.0,0.08014]
["bitfinex","BTCUSD",1764089340070,0.30782685,87150.0,87149.0,0.03835]
["bitfinex","BTCUSD",1764089340427,0.30782685,87150.0,87149.0,0.002]
["bitfinex","BTCUSD",1764089340598,0.70295685,87150.0,87149.0,0.002]
["bitfinex","BTCUSD",1764089340795,2.75295685,87150.0,87149.0,0.002]
["bitfinex","BTCUSD",1764089340951,2.77441659,87150.0,87149.0,0.002]
["bitfinex","BTCUSD",1764089341172,2.77441659,87150.0,87132.0,0.00728]
["bitfinex","BTCUSD",1764089341173,2.77441659,87150.0,87110.0,0.02098]
["bitfinex","BTCUSD",1764089341174,0.01147934,87113.0,87110.0,0.02098]
["bitfinex","BTCUSD",1764089341358,0.01148039,87105.0,87102.0,0.00025166]
["bitfinex","BTCUSD",1764089341583,0.01187111,87113.0,87102.0,0.00025166]
["bitfinex","BTCUSD",1764089341584,0.376341,87112.0,87102.0,0.00025166]
["bitfinex","BTCUSD",1764089341759,0.22961058,87104.0,87102.0,0.02321324]
["bitfinex","BTCUSD",1764089341940,0.22961058,87104.0,87102.0,0.00025166]
["bitfinex","BTCUSD",1764089342139,0.01147987,87109.0,87104.0,0.22960962]
["bitfinex","BTCUSD",1764089342355,0.00039177,87113.0,87110.0,0.001]
["bitfinex","BTCUSD",1764089342557,0.00039177,87113.0,87112.0,0.02972]
["bitfinex","BTCUSD",1764089342817,0.00039177,87113.0,87112.0,0.05267894]
["bitfinex","BTCUSD",1764089342970,0.00039177,87113.0,87112.0,0.09666894]
["bitfinex","BTCUSD",1764089343378,0.00039177,87113.0,87112.0,0.02295894]
["bitfinex","BTCUSD",1764089344162,0.00039177,87113.0,87111.0,0.03023921]
["bitfinex","BTCUSD",1764089344473,0.00039177,87113.0,87112.0,0.24992949]
["bitfinex","BTCUSD",1764089344675,0.00039177,87113.0,87112.0,0.32363949]
["bitfinex","BTCUSD",1764089344912,0.00039177,87113.0,87112.0,0.32463949]
["bitfinex","BTCUSD",1764089345142,0.00039177,87113.0,87112.0,0.32363949]
["bitfinex","BTCUSD",1764089345353,0.00032677,87113.0,87112.0,0.09405]
["bitfinex","BTCUSD",1764089345530,0.00032677,87113.0,87112.0,0.02034]
["bitfinex","BTCUSD",1764089345877,0.00032677,87113.0,87112.0,0.05006]
["bitfinex","BTCUSD",1764089346430,0.00032677,87113.0,87112.0,0.02034]
["bitfinex","BTCUSD",1764089346723,0.00032677,87113.0,87112.0,0.04329894]
["bitfinex","BTCUSD",1764089347037,0.00032677,87113.0,87112.0,0.07401894]
["bitfinex","BTCUSD",1764089347447,0.00032677,87113.0,87112.0,0.02134]
["bitfinex","BTCUSD",1764089347844,0.00032677,87113.0,87112.0,0.001]
["bitfinex","BTCUSD",1764089348654,0.00032677,87113.0,87112.0,0.07471]
["bitfinex","BTCUSD",1764089349065,0.00032677,87113.0,87112.0,0.07571]
["bitfinex","BTCUSD",1764089349465,0.00032677,87113.0,87112.0,0.07471]
["bitfinex","BTCUSD",1764089349653,0.00032677,87113.0,87112.0,0.07371]
["bitfinex","BTCUSD",1764089350603,0.00032677,87113.0,87112.0,0.07471]
["bitfinex","BTCUSD",1764089350808,0.00032677,87113.0,87112.0,0.07571]
["bitfinex","BTCUSD",1764089351184,0.00032677,87113.0,87112.0,0.08436281]
["bitfinex","BTCUSD",1764089351584,0.00032677,87113.0,87112.0,0.07571]
["bitfinex","BTCUSD",1764089351789,0.00032677,87113.0,87112.0,0.10832175]
["bitfinex","BTCUSD",1764089352370,0.00032677,87113.0,87112.0,0.10732175]
["bitfinex","BTCUSD",1764089352578,0.00032677,87113.0,87112.0,0.09766894]
["bitfinex","BTCUSD",1764089353086,0.00032677,87113.0,87112.0,0.07571]
["bitfinex","BTCUSD",1764089353481,0.00032677,87113.0,87112.0,0.00928]
["bitfinex","BTCUSD",1764089353948,0.00032677,87113.0,87112.0,0.00728]
["bitfinex","BTCUSD",1764089354312,0.00032677,87113.0,87112.0,0.00928]
["bitfinex","BTCUSD",1764089354514,0.00032677,87113.0,87112.0,0.00828]
["bitfinex","BTCUSD",1764089355135,0.00032677,87113.0,87112.0,0.07922]
["bitfinex","BTCUSD",1764089355336,0.00032677,87113.0,87112.0,0.03815]
["bitfinex","BTCUSD",1764089355617,0.00032677,87113.0,87112.0,0.07922]
["bitfinex","BTCUSD",1764089356265,0.22991362,87113.0,87112.0,0.07922]
["bitfinex","BTCUSD",1764089356503,0.00032677,87113.0,87112.0,0.07922]
["bitfinex","BTCUSD",1764089356879,0.00032677,87113.0,87112.0,0.30880949]
["bitfinex","BTCUSD",1764089357051,0.00032677,87113.0,87112.0,0.3184623]
["bitfinex","BTCUSD",1764089357252,0.00032677,87113.0,87112.0,0.30880949]
["bitfinex","BTCUSD",1764089358004,0.00032677,87113.0,87112.0,0.07922]
["bitfinex","BTCUSD",1764089358427,0.22991362,87113.0,87112.0,0.00928]
["bitfinex","BTCUSD",1764089358926,0.22991362,87113.0,87112.0,0.002]
["bitfinex","BTCUSD",1764089359128,0.22991362,87113.0,87112.0,0.00928]
["bitfinex","BTCUSD",1764089359669,0.29834362,87113.0,87112.0,0.00928]
["bitfinex","BTCUSD",1764089360106,0.29834362,87113.0,87112.0,0.002]
["bitfinex","BTCUSD",1764089360527,0.62134362,87113.0,87112.0,0.002]
["bitfinex","BTCUSD",1764089361117,0.58086362,87113.0,87112.0,0.001]
["bitfinex","BTCUSD",1764089361457,0.58086362,87113.0,87103.0,0.00728]
["bitfinex","BTCUSD",1764089361458,0.22961058,87104.0,87103.0,0.00728]
["bitfinex","BTCUSD",1764089363390,0.22961058,87104.0,87103.0,0.00707]
["bitfinex","BTCUSD",1764089363744,0.22961058,87104.0,87103.0,0.00807]
["bitfinex","BTCUSD",1764089363946,0.01148026,87106.0,87103.0,0.07801]
["bitfinex","BTCUSD",1764089364151,0.01148,87108.0,87105.0,0.02887]
["bitfinex","BTCUSD",1764089364357,0.2296053,87106.0,87105.0,0.02887]
["bitfinex","BTCUSD",1764089364784,0.01147973,87110.0,87107.0,0.02887]
["bitfinex","BTCUSD",1764089364986,0.01147973,87110.0,87106.0,0.25256546]
["bitfinex","BTCUSD",1764089365204,0.00032677,87113.0,87112.0,0.22958949]
["bitfinex","BTCUSD",1764089365402,0.00032677,87113.0,87112.0,0.06994]
["bitfinex","BTCUSD",1764089365604,0.00032677,87113.0,87112.0,0.09289894]
["bitfinex","BTCUSD",1764089365980,0.00032677,87113.0,87112.0,0.32248843]
["bitfinex","BTCUSD",1764089366197,0.00032677,87113.0,87112.0,0.06994]
["bitfinex","BTCUSD",1764089366594,0.00032677,87113.0,87112.0,0.02887]
["bitfinex","BTCUSD",1764089366595,0.22991362,87113.0,87112.0,0.02887]
["bitfinex","BTCUSD",1764089366762,0.22959476,87110.0,87109.0,0.0202]
["bitfinex","BTCUSD",1764089367543,0.22959476,87110.0,87108.0,0.1467]
["bitfinex","BTCUSD",1764089367544,0.2295974,87109.0,87108.0,0.1467]
["bitfinex","BTCUSD",1764089368331,0.01147947,87112.0,87108.0,0.1467]
["bitfinex","BTCUSD",1764089368536,0.22959476,87110.0,87109.0,0.05182974]
["bitfinex","BTCUSD",1764089368800,0.22959476,87110.0,87109.0,0.02887]
["bitfinex","BTCUSD",1764089369397,0.22959476,87110.0,87109.0,0.06994]
["bitfinex","BTCUSD",1764089369779,0.22959403,87111.0,87109.0,0.07094]
["bitfinex","BTCUSD",1764089369977,0.00032677,87113.0,87111.0,0.02887]
["bitfinex","BTCUSD",1764089370180,0.00032677,87113.0,87112.0,0.25845949]
["bitfinex","BTCUSD",1764089370402,0.00032677,87113.0,87112.0,0.29952949]
["bitfinex","BTCUSD",1764089371453,0.00032677,87113.0,87112.0,0.44622949]
["bitfinex","BTCUSD",1764089371575,0.00032677,87113.0,87112.0,0.51840529]
["bitfinex","BTCUSD",1764089372440,0.00032677,87113.0,87112.0,0.51940529]
["bitfinex","BTCUSD",1764089373003,0.00032677,87113.0,87112.0,0.52040529]
["bitfinex","BTCUSD",1764089373216,0.00032677,87113.0,87112.0,0.52240529]
["bitfinex","BTCUSD",1764089373819,0.00032677,87113.0,87112.0,0.51275248]
["bitfinex","BTCUSD",1764089374021,0.00032677,87113.0,87112.0,0.52240529]
["bitfinex","BTCUSD",1764089374587,0.00032677,87113.0,87112.0,0.84540529]
["bitfinex","BTCUSD",1764089375065,0.00032677,87113.0,87112.0,0.69870529]
["bitfinex","BTCUSD",1764089375268,0.00032677,87113.0,87112.0,0.84540529]
["bitfinex","BTCUSD",1764089376144,0.00032677,87113.0,87112.0,0.69870529]
["bitfinex","BTCUSD",1764089380456,0.00032677,87113.0,87112.0,0.84540529]
["bitfinex","BTCUSD",1764089382707,8.677e-05,87113.0,87112.0,0.85485071]
["bitfinex","BTCUSD",1764089382908,8.677e-05,87113.0,87112.0,0.84540529]
["bitfinex","BTCUSD",1764089386651,0.24098767,87142.0,87140.0,0.01839]
["bitfinex","BTCUSD",1764089386652,0.23534683,87141.0,87140.0,0.01839]
["bitfinex","BTCUSD",1764089386882,0.23546426,87141.0,87140.0,0.01839]
["bitfinex","BTCUSD",1764089387816,0.23546426,87141.0,87140.0,0.01939]
["bitfinex","BTCUSD",1764089388660,0.00011743,87141.0,87140.0,0.04602]
["bitfinex","BTCUSD",1764089388859,0.00011743,87141.0,87140.0,0.31549572]
["bitfinex","BTCUSD",1764089389243,0.00011743,87141.0,87140.0,0.08598]
["bitfinex","BTCUSD",1764089389446,0.00011743,87141.0,87140.0,0.33844729]
["bitfinex","BTCUSD",1764089389645,0.00011743,87141.0,87140.0,0.31549572]
["bitfinex","BTCUSD",1764089389873,0.22963051,87141.0,87140.0,0.04602]
["bitfinex","BTCUSD",1764089390441,0.00011743,87141.0,87140.0,0.04602]
["bitfinex","BTCUSD",1764089390710,0.00011743,87141.0,87140.0,0.10893157]
["bitfinex","BTCUSD",1764089391812,0.00011743,87141.0,87140.0,0.33844729]
["bitfinex","BTCUSD",1764089392041,0.00011743,87141.0,87140.0,0.08598]
["bitfinex","BTCUSD",1764089392243,0.00011743,87141.0,87140.0,0.10893157]
["bitfinex","BTCUSD",1764089392816,0.22963051,87141.0,87140.0,0.10893157]
["bitfinex","BTCUSD",1764089393243,0.22963051,87141.0,87140.0,0.08598]
["bitfinex","BTCUSD",1764089393617,0.22963051,87141.0,87140.0,0.10893157]
["bitfinex","BTCUSD",1764089393821,0.22963051,87141.0,87140.0,0.04602]
["bitfinex","BTCUSD",1764089394238,0.00011743,87141.0,87140.0,0.08598]
["bitfinex","BTCUSD",1764089394436,0.00011743,87141.0,87140.0,0.31549572]
["bitfinex","BTCUSD",1764089394639,0.00011743,87141.0,87140.0,0.32514853]
["bitfinex","BTCUSD",1764089394855,0.00011743,87141.0,87140.0,0.31549572]
["bitfinex","BTCUSD",1764089395350,0.00011743,87141.0,87140.0,0.08598]
["bitfinex","BTCUSD",1764089395771,0.00011743,87141.0,87140.0,0.10893157]
["bitfinex","BTCUSD",1764089396085,0.22963051,87141.0,87140.0,0.08498]
["bitfinex","BTCUSD",1764089396293,0.00011743,87141.0,87140.0,0.08498]
["bitfinex","BTCUSD",1764089396494,0.00011743,87141.0,87140.0,0.08598]
["bitfinex","BTCUSD",1764089396697,0.00011743,87141.0,87140.0,0.08698]
["bitfinex","BTCUSD",1764089396901,0.22963051,87141.0,87140.0,0.02567]
["bitfinex","BTCUSD",1764089397331,0.24979051,87141.0,87140.0,0.002]
["bitfinex","BTCUSD",1764089397668,0.24979051,87141.0,87140.0,0.001]
["bitfinex","BTCUSD",1764089398066,0.22952098,87138.0,87137.0,0.00728]
["bitfinex","BTCUSD",1764089400318,0.00011743,87141.0,87140.0,0.23051572]
["bitfinex","BTCUSD",1764089400527,0.00011743,87141.0,87140.0,0.41022066]
["bitfinex","BTCUSD",1764089400731,0.00011743,87141.0,87140.0,0.40922066]
["bitfinex","BTCUSD",1764089400964,0.07833747,87150.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1764089401165,0.07833747,87150.0,87149.0,0.31646482]
["bitfinex","BTCUSD",1764089401777,0.07833747,87150.0,87149.0,0.3784294]
["bitfinex","BTCUSD",1764089402156,0.07833747,87150.0,87149.0,0.31646482]
["bitfinex","BTCUSD",1764089402797,0.07833747,87150.0,87149.0,0.37898781]
["bitfinex","BTCUSD",1764089403017,0.02113,87208.0,87178.0,0.22941567]
["bitfinex","BTCUSD",1764089403018,0.22936002,87200.0,87178.0,0.22941567]
["bitfinex","BTCUSD",1764089403158,0.0004,87210.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1764089403390,0.0004,87210.0,87204.0,0.00728]
["bitfinex","BTCUSD",1764089403391,0.0214748,87209.0,87204.0,0.00728]
["bitfinex","BTCUSD",1764089403598,0.24080915,87207.0,87204.0,0.00728]
["bitfinex","BTCUSD",1764089403866,0.22934325,87206.0,87204.0,0.00728]
["bitfinex","BTCUSD",1764089404159,0.24080915,87207.0,87204.0,0.00728]
["bitfinex","BTCUSD",1764089404160,0.24080915,87207.0,87206.0,0.02745]
["bitfinex","BTCUSD",1764089404335,0.22934464,87205.0,87204.0,0.00728]
["bitfinex","BTCUSD",1764089404898,0.24080393,87208.0,87204.0,0.00728]
["bitfinex","BTCUSD",1764089405100,0.00079259,87210.0,87208.0,0.2293359]
["bitfinex","BTCUSD",1764089405299,0.00079259,87210.0,87209.0,0.02745]
["bitfinex","BTCUSD",1764089405496,0.00079259,87210.0,87209.0,0.07004]
["bitfinex","BTCUSD",1764089405901,0.00079259,87210.0,87209.0,0.07969281]
["bitfinex","BTCUSD",1764089406102,0.00079259,87210.0,87209.0,0.1422158]
["bitfinex","BTCUSD",1764089406735,0.24073276,87234.0,87230.0,0.00965281]
["bitfinex","BTCUSD",1764089406736,0.01146381,87231.0,87230.0,0.00965281]
["bitfinex","BTCUSD",1764089406915,0.01158156,87231.0,87230.0,0.01693281]
["bitfinex","BTCUSD",1764089407132,0.01158156,87231.0,87230.0,0.06277281]
["bitfinex","BTCUSD",1764089407334,0.01158156,87231.0,87230.0,0.05312]
["bitfinex","BTCUSD",1764089407535,0.01158156,87231.0,87230.0,0.09571]
["bitfinex","BTCUSD",1764089407937,0.00011775,87231.0,87230.0,0.09571]
["bitfinex","BTCUSD",1764089410653,0.22939403,87231.0,87230.0,0.09571]
["bitfinex","BTCUSD",1764089410890,0.22439316,87232.0,87230.0,0.09571]
["bitfinex","BTCUSD",1764089411092,0.22439316,87232.0,87231.0,0.04259]
["bitfinex","BTCUSD",1764089411298,0.22439316,87232.0,87231.0,0.07004]
["bitfinex","BTCUSD",1764089411494,0.22605703,87232.0,87230.0,0.02567]
["bitfinex","BTCUSD",1764089411699,0.24073604,87233.0,87224.0,0.01839]
["bitfinex","BTCUSD",1764089411700,0.22929206,87225.0,87224.0,0.01839]
["bitfinex","BTCUSD",1764089412026,0.22929206,87225.0,87224.0,0.02567]
["bitfinex","BTCUSD",1764089412194,0.22929206,87225.0,87224.0,0.05312]
["bitfinex","BTCUSD",1764089412777,0.22929206,87225.0,87224.0,0.09571]
["bitfinex","BTCUSD",1764089413007,0.01146394,87230.0,87224.0,0.09571]
["bitfinex","BTCUSD",1764089413008,0.01146394,87230.0,87224.0,0.10717473]
["bitfinex","BTCUSD",1764089413218,0.22929155,87226.0,87224.0,0.05312]
["bitfinex","BTCUSD",1764089413620,0.22929155,87226.0,87225.0,0.07004]
["bitfinex","BTCUSD",1764089413832,0.22929155,87226.0,87224.0,0.02567]
["bitfinex","BTCUSD",1764089413999,0.22929155,87226.0,87225.0,0.00728]
["bitfinex","BTCUSD",1764089414204,0.0114642,87228.0,87225.0,0.07644]
["bitfinex","BTCUSD",1764089414404,0.01146276,87239.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1764089414652,0.01146381,87231.0,87228.0,0.02743]
["bitfinex","BTCUSD",1764089414972,0.22928154,87229.0,87228.0,0.02743]
["bitfinex","BTCUSD",1764089415129,0.61222279,87240.0,87230.0,0.02743]
["bitfinex","BTCUSD",1764089415319,0.01146355,87233.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1764089415519,0.61222279,87240.0,87229.0,0.05319407]
["bitfinex","BTCUSD",1764089415720,0.2407334,87234.0,87230.0,0.04173]
["bitfinex","BTCUSD",1764089416125,0.22927191,87233.0,87230.0,0.04173]
["bitfinex","BTCUSD",1764089416319,0.2407334,87234.0,87233.0,0.02743]
["bitfinex","BTCUSD",1764089416551,0.01146315,87236.0,87233.0,0.02743]
["bitfinex","BTCUSD",1764089416736,0.24072596,87237.0,87235.0,0.04571]
["bitfinex","BTCUSD",1764089417132,0.22926314,87236.0,87235.0,0.04571]
["bitfinex","BTCUSD",1764089417336,0.2310525,87236.0,87235.0,0.01828]
["bitfinex","BTCUSD",1764089417509,0.2310525,87236.0,87235.0,0.04571]
["bitfinex","BTCUSD",1764089417926,0.00178936,87236.0,87235.0,0.08744]
["bitfinex","BTCUSD",1764089418141,0.00178936,87236.0,87235.0,0.09472]
["bitfinex","BTCUSD",1764089418370,0.2310525,87236.0,87235.0,0.09472]
["bitfinex","BTCUSD",1764089418596,0.00178936,87236.0,87235.0,0.09472]
["bitfinex","BTCUSD",1764089418812,0.2310525,87236.0,87235.0,0.09472]
["bitfinex","BTCUSD",1764089419485,0.2310525,87236.0,87235.0,0.05299]
["bitfinex","BTCUSD",1764089420902,0.2310525,87236.0,87235.0,0.02556]
["bitfinex","BTCUSD",1764089421129,0.2310525,87236.0,87228.0,0.1467]
["bitfinex","BTCUSD",1764089421130,0.22928154,87229.0,87228.0,0.1467]
["bitfinex","BTCUSD",1764089421284,0.22928154,87229.0,87228.0,0.15398]
["bitfinex","BTCUSD",1764089421488,0.01146381,87231.0,87228.0,0.22314]
["bitfinex","BTCUSD",1764089421684,0.22927628,87231.0,87230.0,0.02743]
["bitfinex","BTCUSD",1764089421890,0.24073546,87233.0,87230.0,0.02743]
["bitfinex","BTCUSD",1764089422222,0.24073546,87233.0,87232.0,0.04571]
["bitfinex","BTCUSD",1764089422445,0.22926577,87235.0,87232.0,0.27498302]
["bitfinex","BTCUSD",1764089422643,0.01146315,87236.0,87234.0,0.02743]
["bitfinex","BTCUSD",1764089422842,0.24072689,87236.0,87235.0,0.02743]
["bitfinex","BTCUSD",1764089423195,0.229261,87237.0,87235.0,0.06916]
["bitfinex","BTCUSD",1764089423389,0.01146276,87239.0,87236.0,0.02743]
["bitfinex","BTCUSD",1764089423632,0.01146276,87239.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1764089423633,0.24072133,87238.0,87237.0,0.04173]
["bitfinex","BTCUSD",1764089423945,0.24072133,87238.0,87232.0,0.01828]
["bitfinex","BTCUSD",1764089423946,0.22927103,87233.0,87232.0,0.01828]
["bitfinex","BTCUSD",1764089424299,0.22927103,87233.0,87232.0,0.08744]
["bitfinex","BTCUSD",1764089424879,0.2292684,87234.0,87232.0,0.08744]
["bitfinex","BTCUSD",1764089425038,0.2292684,87234.0,87233.0,0.02743]
["bitfinex","BTCUSD",1764089425241,0.24072055,87239.0,87233.0,0.02743]
["bitfinex","BTCUSD",1764089425242,0.01146236,87242.0,87233.0,0.06916]
["bitfinex","BTCUSD",1764089425419,0.01146184,87246.0,87239.0,0.25668526]
["bitfinex","BTCUSD",1764089425629,0.01146171,87247.0,87239.0,0.03471]
["bitfinex","BTCUSD",1764089425839,0.01146105,87252.0,87239.0,0.30569526]
["bitfinex","BTCUSD",1764089426064,0.01146144,87249.0,87239.0,0.30569526]
["bitfinex","BTCUSD",1764089426284,0.2406842,87252.0,87239.0,0.30569526]
["bitfinex","BTCUSD",1764089426442,0.01146171,87247.0,87239.0,0.30569526]
["bitfinex","BTCUSD",1764089426645,0.01146105,87252.0,87239.0,0.30569526]
["bitfinex","BTCUSD",1764089426842,0.01146105,87252.0,87239.0,0.31534807]
["bitfinex","BTCUSD",1764089427046,0.240669,87257.0,87239.0,0.37787106]
["bitfinex","BTCUSD",1764089427261,0.00231484,87240.0,87239.0,0.37787106]
["bitfinex","BTCUSD",1764089428187,0.00231484,87240.0,87239.0,0.37987106]
["bitfinex","BTCUSD",1764089428388,0.00231484,87240.0,87239.0,0.37887106]
["bitfinex","BTCUSD",1764089428648,0.00231484,87240.0,87239.0,0.37787106]
["bitfinex","BTCUSD",1764089428851,0.00231484,87240.0,87239.0,0.37887106]
["bitfinex","BTCUSD",1764089428988,0.00231484,87240.0,87239.0,0.1506158]
["bitfinex","BTCUSD",1764089429196,0.23156747,87240.0,87239.0,0.07116]
["bitfinex","BTCUSD",1764089429378,0.23156747,87240.0,87239.0,0.07844]
["bitfinex","BTCUSD",1764089429796,0.23156747,87240.0,87239.0,0.02943]
["bitfinex","BTCUSD",1764089429998,0.23156747,87240.0,87239.0,0.001]
["bitfinex","BTCUSD",1764089430254,0.23156747,87240.0,87239.0,0.00828]
["bitfinex","BTCUSD",1764089430255,0.25294142,87240.0,87239.0,0.00828]
["bitfinex","BTCUSD",1764089430460,0.25294142,87240.0,87239.0,0.001]
["bitfinex","BTCUSD",1764089430757,0.25294142,87240.0,87239.0,0.00728]
["bitfinex","BTCUSD",1764089431090,0.02368879,87240.0,87239.0,0.03471]
["bitfinex","BTCUSD",1764089431360,0.02368879,87240.0,87239.0,0.07644]
["bitfinex","BTCUSD",1764089431361,0.25294142,87240.0,87239.0,0.07644]
["bitfinex","BTCUSD",1764089431864,0.25294142,87240.0,87239.0,0.03471]
["bitfinex","BTCUSD",1764089432164,0.25294142,87240.0,87239.0,0.00728]
["bitfinex","BTCUSD",1764089433838,0.25294142,87240.0,87232.0,0.16498]
["bitfinex","BTCUSD",1764089433839,0.22927103,87233.0,87232.0,0.1467]
["bitfinex","BTCUSD",1764089434031,0.22927103,87233.0,87213.0,0.04173]
["bitfinex","BTCUSD",1764089434032,0.22929206,87225.0,87213.0,0.04173]
["bitfinex","BTCUSD",1764089434227,0.25066601,87225.0,87224.0,0.02567]
["bitfinex","BTCUSD",1764089436510,0.27847601,87225.0,87224.0,0.00728]
["bitfinex","BTCUSD",1764089437049,0.25066601,87225.0,87224.0,0.00728]
["bitfinex","BTCUSD",1764089437475,0.25066601,87225.0,87211.0,0.00728]
["bitfinex","BTCUSD",1764089437476,0.01146604,87214.0,87211.0,0.00728]
["bitfinex","BTCUSD",1764089437696,0.25069777,87213.0,87211.0,0.03033063]
["bitfinex","BTCUSD",1764089437943,0.02137395,87212.0,87211.0,0.03033063]
["bitfinex","BTCUSD",1764089438426,0.02137395,87212.0,87211.0,0.05776063]
["bitfinex","BTCUSD",1764089438637,0.02137395,87212.0,87211.0,0.14873355]
["bitfinex","BTCUSD",1764089438797,0.2407342,87234.0,87228.0,0.2292839]
["bitfinex","BTCUSD",1764089439000,0.02148073,87233.0,87231.0,0.22927469]
["bitfinex","BTCUSD",1764089439237,0.0004,87240.0,87239.0,0.04582]
["bitfinex","BTCUSD",1764089439460,0.0218802,87240.0,87239.0,0.0531]
["bitfinex","BTCUSD",1764089439872,0.02379504,87240.0,87239.0,0.02567]
["bitfinex","BTCUSD",1764089440351,0.02379504,87240.0,87239.0,0.0531]
["bitfinex","BTCUSD",1764089441521,0.02379504,87240.0,87239.0,0.09483]
["bitfinex","BTCUSD",1764089441945,0.02479504,87240.0,87239.0,0.09483]
["bitfinex","BTCUSD",1764089442694,0.02479504,87240.0,87239.0,0.02567]
["bitfinex","BTCUSD",1764089443922,0.25404767,87240.0,87239.0,0.02567]
["bitfinex","BTCUSD",1764089444581,0.25404767,87240.0,87239.0,0.00728]
["bitfinex","BTCUSD",1764089444970,0.25404767,87240.0,87239.0,0.03323]
["bitfinex","BTCUSD",1764089445175,0.25404767,87240.0,87239.0,0.00728]
["bitfinex","BTCUSD",1764089445580,0.25404767,87240.0,87239.0,0.03323]
["bitfinex","BTCUSD",1764089445581,0.02479504,87240.0,87239.0,0.03323]
["bitfinex","BTCUSD",1764089445783,0.25404767,87240.0,87239.0,0.03323]
["bitfinex","BTCUSD",1764089445965,0.25404767,87240.0,87239.0,0.00728]
["bitfinex","BTCUSD",1764089447236,0.27919767,87240.0,87239.0,0.00728]
["bitfinex","BTCUSD",1764089447564,0.25404767,87240.0,87239.0,0.00728]
["bitfinex","BTCUSD",1764089450622,0.25404767,87240.0,87239.0,0.03323]
["bitfinex","BTCUSD",1764089450829,0.25404767,87240.0,87239.0,0.00728]
["bitfinex","BTCUSD",1764089451671,0.23256747,87240.0,87239.0,0.00728]
["bitfinex","BTCUSD",1764089451892,0.2715002,87240.0,87239.0,0.00728]
["bitfinex","BTCUSD",1764089452554,0.02479757,87240.0,87239.0,0.07187]
["bitfinex","BTCUSD",1764089452895,0.02479757,87240.0,87239.0,0.30112526]
["bitfinex","BTCUSD",1764089453740,0.02379757,87240.0,87239.0,0.30112526]
["bitfinex","BTCUSD",1764089454371,0.00231484,87240.0,87239.0,0.30112526]
["bitfinex","BTCUSD",1764089455008,0.00231484,87240.0,87239.0,0.44782526]
["bitfinex","BTCUSD",1764089456054,0.00231484,87240.0,87239.0,0.21857]
["bitfinex","BTCUSD",1764089456485,0.23156747,87240.0,87239.0,0.21857]
["bitfinex","BTCUSD",1764089457112,0.23156747,87240.0,87239.0,0.17993]
["bitfinex","BTCUSD",1764089457320,0.00231484,87240.0,87239.0,0.21857]
["bitfinex","BTCUSD",1764089457734,0.00231484,87240.0,87239.0,0.47075078]
["bitfinex","BTCUSD",1764089457947,0.00231484,87240.0,87239.0,0.44782526]
["bitfinex","BTCUSD",1764089458743,0.00231484,87240.0,87239.0,0.45747807]
["bitfinex","BTCUSD",1764089459743,0.00231484,87240.0,87239.0,0.45847807]
["bitfinex","BTCUSD",1764089460361,0.00231484,87240.0,87239.0,0.45947807]
["bitfinex","BTCUSD",1764089460946,0.00231484,87240.0,87239.0,0.52200106]
["bitfinex","BTCUSD",1764089462988,0.00231484,87240.0,87239.0,0.51472106]
["bitfinex","BTCUSD",1764089463196,0.00231484,87240.0,87239.0,0.52200106]
["bitfinex","BTCUSD",1764089463403,0.00231484,87240.0,87239.0,0.58345768]
["bitfinex","BTCUSD",1764089464040,0.24067921,87254.0,87249.0,0.22922869]
["bitfinex","BTCUSD",1764089464242,0.24067921,87254.0,87253.0,0.04385]
["bitfinex","BTCUSD",1764089464767,0.24111846,87254.0,87253.0,0.04385]
["bitfinex","BTCUSD",1764089465147,0.24111846,87254.0,87253.0,0.01818]
["bitfinex","BTCUSD",1764089465278,0.01146131,87250.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1764089465480,0.24068767,87250.0,87249.0,0.02567]
["bitfinex","BTCUSD",1764089465885,0.24100143,87250.0,87249.0,0.02567]
["bitfinex","BTCUSD",1764089466282,0.00031376,87250.0,87249.0,0.06188]
["bitfinex","BTCUSD",1764089466480,0.00031376,87250.0,87249.0,0.0944557]
["bitfinex","BTCUSD",1764089466693,0.00031376,87250.0,87249.0,0.08480289]
["bitfinex","BTCUSD",1764089466893,0.00031376,87250.0,87249.0,0.0944557]
["bitfinex","BTCUSD",1764089467304,0.00031376,87250.0,87249.0,0.32368468]
["bitfinex","BTCUSD",1764089467504,0.00031376,87250.0,87249.0,0.30076179]
["bitfinex","BTCUSD",1764089467750,0.00031376,87250.0,87249.0,0.29110898]
["bitfinex","BTCUSD",1764089468169,0.00031376,87250.0,87249.0,0.06188]
["bitfinex","BTCUSD",1764089468466,0.00031376,87250.0,87249.0,0.08480289]
["bitfinex","BTCUSD",1764089468612,0.22954012,87250.0,87249.0,0.08480289]
["bitfinex","BTCUSD",1764089468814,0.22954012,87250.0,87249.0,0.02567]
["bitfinex","BTCUSD",1764089469517,0.22954012,87250.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1764089469518,0.00031376,87250.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1764089469731,0.22923062,87249.0,87247.0,0.18291]
["bitfinex","BTCUSD",1764089469935,0.22948263,87248.0,87247.0,0.18291]
["bitfinex","BTCUSD",1764089470143,0.22948263,87248.0,87247.0,0.1467]
["bitfinex","BTCUSD",1764089470350,0.22948263,87248.0,87247.0,0.17237]
["bitfinex","BTCUSD",1764089470546,0.00025102,87248.0,87247.0,0.43781424]
["bitfinex","BTCUSD",1764089472253,0.00025102,87248.0,87247.0,0.20858]
["bitfinex","BTCUSD",1764089472480,0.00025102,87248.0,87247.0,0.06188]
["bitfinex","BTCUSD",1764089472982,0.00025102,87248.0,87247.0,0.29111424]
["bitfinex","BTCUSD",1764089474011,0.00025102,87248.0,87247.0,0.06188]
["bitfinex","BTCUSD",1764089474217,0.00025102,87248.0,87247.0,0.29111424]
["bitfinex","BTCUSD",1764089474606,0.00025102,87248.0,87247.0,0.06188]
["bitfinex","BTCUSD",1764089475572,0.00025102,87248.0,87247.0,0.29111424]
["bitfinex","BTCUSD",1764089476852,0.00025102,87248.0,87247.0,0.06188]
["bitfinex","BTCUSD",1764089477065,0.22948263,87248.0,87247.0,0.02567]
["bitfinex","BTCUSD",1764089477315,0.00025102,87248.0,87247.0,0.02567]
["bitfinex","BTCUSD",1764089477446,0.22948263,87248.0,87247.0,0.02567]
["bitfinex","BTCUSD",1764089477649,0.22948263,87248.0,87247.0,0.06456]
["bitfinex","BTCUSD",1764089478878,0.00025102,87248.0,87247.0,0.06456]
["bitfinex","BTCUSD",1764089479596,0.00025102,87248.0,87247.0,0.31671766]
["bitfinex","BTCUSD",1764089479799,0.00025102,87248.0,87247.0,0.29379424]
["bitfinex","BTCUSD",1764089480603,0.00025102,87248.0,87247.0,0.06456]
["bitfinex","BTCUSD",1764089481423,0.00025102,87248.0,87247.0,0.31671766]
["bitfinex","BTCUSD",1764089481625,0.00025102,87248.0,87247.0,0.29379424]
["bitfinex","BTCUSD",1764089482026,0.00025102,87248.0,87247.0,0.30344705]
["bitfinex","BTCUSD",1764089483000,0.22948263,87248.0,87247.0,0.06456]
["bitfinex","BTCUSD",1764089483203,0.22948263,87248.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1764089483204,0.22924738,87242.0,87239.0,0.03889]
["bitfinex","BTCUSD",1764089483408,0.22924738,87242.0,87231.0,0.22927422]
["bitfinex","BTCUSD",1764089483409,0.22925,87241.0,87233.0,0.03889]
["bitfinex","BTCUSD",1764089483634,0.01146394,87230.0,87226.0,0.03889]
["bitfinex","BTCUSD",1764089483830,0.22928322,87229.0,87228.0,0.00728]
["bitfinex","BTCUSD",1764089484210,0.22928322,87229.0,87228.0,0.0725]
["bitfinex","BTCUSD",1764089484437,0.01146394,87230.0,87228.0,0.0725]
["bitfinex","BTCUSD",1764089484641,0.24073255,87234.0,87230.0,0.22927634]
["bitfinex","BTCUSD",1764089484846,0.22925577,87239.0,87233.0,0.02633]
["bitfinex","BTCUSD",1764089485164,0.22925243,87241.0,87238.0,0.02633]
["bitfinex","BTCUSD",1764089485324,0.24071493,87241.0,87239.0,0.03889]
["bitfinex","BTCUSD",1764089485524,0.24071493,87241.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1764089485525,0.01146276,87239.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1764089485888,0.01146276,87239.0,87233.0,0.28123934]
["bitfinex","BTCUSD",1764089485889,0.24072534,87237.0,87233.0,0.28123934]
["bitfinex","BTCUSD",1764089486067,0.24072534,87237.0,87234.0,0.02292684]
["bitfinex","BTCUSD",1764089486272,0.01146342,87234.0,87228.0,0.00728]
["bitfinex","BTCUSD",1764089486409,0.22928154,87229.0,87228.0,0.00728]
["bitfinex","BTCUSD",1764089487630,0.25538154,87229.0,87228.0,0.00728]
["bitfinex","BTCUSD",1764089487840,0.22931309,87217.0,87208.0,0.09137345]
["bitfinex","BTCUSD",1764089488041,0.22931309,87217.0,87216.0,0.02557775]
["bitfinex","BTCUSD",1764089488498,0.22931069,87218.0,87216.0,0.02557775]
["bitfinex","BTCUSD",1764089488703,0.24843633,87224.0,87216.0,0.02557775]
["bitfinex","BTCUSD",1764089488704,0.22929555,87224.0,87217.0,0.02633]
["bitfinex","BTCUSD",1764089488902,0.01146447,87226.0,87223.0,0.02633]
["bitfinex","BTCUSD",1764089489134,0.01146447,87226.0,87224.0,0.02633]
["bitfinex","BTCUSD",1764089489335,0.24075478,87226.0,87224.0,0.02633]
["bitfinex","BTCUSD",1764089489673,0.22929206,87225.0,87224.0,0.02633]
["bitfinex","BTCUSD",1764089489868,0.01146526,87220.0,87216.0,0.02557775]
["bitfinex","BTCUSD",1764089490110,0.01146539,87219.0,87216.0,0.02557775]
["bitfinex","BTCUSD",1764089490512,0.22931309,87217.0,87216.0,0.01829775]
["bitfinex","BTCUSD",1764089490735,0.25541309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089491162,0.22931309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089491916,0.25541309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089492124,0.66541309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089492578,2.66541309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089492995,2.61541309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089493144,2.62671278,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089493347,2.67771278,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089493914,2.70013804,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089494854,2.69513804,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089495641,2.69313804,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089495842,2.61241309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089496105,2.57641309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089496258,2.61341309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089496457,2.66341309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089496663,2.66041309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089496862,2.61041309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089497598,2.61141309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089497979,2.61241309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089498584,2.66041309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089498799,2.66141309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089499033,2.61241309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089499232,2.61141309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089499742,2.61241309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089503176,0.57541309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089503367,0.54931309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089503526,0.54831309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089503729,0.54931309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089503926,0.54831309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089504163,0.001,87217.0,87216.0,0.06315775]
["bitfinex","BTCUSD",1764089504364,0.23131309,87217.0,87216.0,0.06315775]
["bitfinex","BTCUSD",1764089504768,0.23031309,87217.0,87216.0,0.06315775]
["bitfinex","BTCUSD",1764089504950,0.22931309,87217.0,87216.0,0.06315775]
["bitfinex","BTCUSD",1764089505147,0.001,87217.0,87216.0,0.06315775]
["bitfinex","BTCUSD",1764089505526,0.23031309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089505726,0.25612309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089505862,0.29504309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089506767,0.25612309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089507552,0.29504309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089507666,0.66872897,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089507867,2.66804309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089508590,2.61804309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089508943,2.66804309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089509161,2.68943367,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089509332,2.63943367,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089509537,2.68943367,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089510707,2.63943367,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089511109,2.68943367,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089511968,2.68843367,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089512427,2.68943367,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089512678,2.63943367,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089513097,2.68943367,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089513649,2.69043367,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089514073,2.70115807,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089516914,2.65115807,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089519246,2.70115807,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089520264,2.65115807,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089520608,2.70115807,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089521158,2.65115807,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089522322,0.57570367,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089522466,0.63632367,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089522673,2.69707529,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089523069,2.69607529,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089523674,2.71984454,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089523876,2.72084454,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089524097,2.71984454,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089524351,2.72084454,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089524561,2.67184454,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089524732,2.72084454,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089525135,2.67184633,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089525337,2.72184633,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089525640,2.72084633,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089525841,2.72184633,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089526049,2.61152529,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089526300,0.05781058,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089526494,0.25270367,87217.0,87216.0,0.02346775]
["bitfinex","BTCUSD",1764089526843,0.25070367,87217.0,87216.0,0.02346775]
["bitfinex","BTCUSD",1764089527056,0.02139058,87217.0,87216.0,0.02346775]
["bitfinex","BTCUSD",1764089527257,0.02239058,87217.0,87216.0,0.28720347]
["bitfinex","BTCUSD",1764089527454,0.001,87217.0,87216.0,0.28720347]
["bitfinex","BTCUSD",1764089527661,0.001,87217.0,87216.0,0.05788775]
["bitfinex","BTCUSD",1764089527923,0.001,87217.0,87216.0,0.28720347]
["bitfinex","BTCUSD",1764089528359,0.01877,87242.0,87216.0,0.05788775]
["bitfinex","BTCUSD",1764089528558,0.2407347,87233.0,87227.0,0.02335]
["bitfinex","BTCUSD",1764089528805,0.22926317,87236.0,87228.0,0.03442]
["bitfinex","BTCUSD",1764089529003,0.01146289,87238.0,87234.0,0.22926829]
["bitfinex","BTCUSD",1764089529170,0.22926362,87236.0,87235.0,0.02335]
["bitfinex","BTCUSD",1764089529403,0.01146289,87238.0,87235.0,0.02335]
["bitfinex","BTCUSD",1764089529404,0.22926314,87237.0,87235.0,0.02335]
["bitfinex","BTCUSD",1764089530304,0.24075708,87225.0,87222.0,0.03442]
["bitfinex","BTCUSD",1764089530550,0.24075708,87225.0,87224.0,0.10966494]
["bitfinex","BTCUSD",1764089530691,0.22928062,87230.0,87224.0,0.13301494]
["bitfinex","BTCUSD",1764089530886,0.22928062,87230.0,87229.0,0.02335]
["bitfinex","BTCUSD",1764089531645,0.22928062,87230.0,87229.0,0.05777]
["bitfinex","BTCUSD",1764089531851,0.24073829,87232.0,87229.0,0.05777]
["bitfinex","BTCUSD",1764089531852,0.01146315,87236.0,87231.0,0.2407391]
["bitfinex","BTCUSD",1764089532054,0.22927628,87231.0,87230.0,0.02335]
["bitfinex","BTCUSD",1764089532409,0.22927628,87231.0,87230.0,0.05777]
["bitfinex","BTCUSD",1764089532652,0.22927628,87231.0,87230.0,0.02335]
["bitfinex","BTCUSD",1764089532860,0.22927501,87232.0,87230.0,0.05777]
["bitfinex","BTCUSD",1764089533033,0.22927501,87232.0,87231.0,0.02335]
["bitfinex","BTCUSD",1764089533242,0.22927501,87232.0,87231.0,0.05777]
["bitfinex","BTCUSD",1764089533420,0.0114621,87244.0,87231.0,0.06923381]
["bitfinex","BTCUSD",1764089533622,0.34177,87249.0,87231.0,0.06923381]
["bitfinex","BTCUSD",1764089533623,0.22927103,87233.0,87232.0,0.02335]
["bitfinex","BTCUSD",1764089534007,0.22927103,87233.0,87232.0,0.0573]
["bitfinex","BTCUSD",1764089534859,0.22929994,87222.0,87221.0,0.00728]
["bitfinex","BTCUSD",1764089535374,0.22931046,87218.0,87216.0,0.00739775]
["bitfinex","BTCUSD",1764089535525,0.24077102,87220.0,87216.0,0.23671208]
["bitfinex","BTCUSD",1764089535731,0.22930783,87219.0,87216.0,0.00739775]
["bitfinex","BTCUSD",1764089535978,0.24077112,87220.0,87219.0,0.02363]
["bitfinex","BTCUSD",1764089536159,0.0114642,87228.0,87219.0,0.06904539]
["bitfinex","BTCUSD",1764089536357,0.22928417,87228.0,87227.0,0.02363]
["bitfinex","BTCUSD",1764089536762,0.22930257,87221.0,87220.0,0.03395]
["bitfinex","BTCUSD",1764089536997,0.22931046,87218.0,87217.0,0.01788]
["bitfinex","BTCUSD",1764089540071,0.22931046,87218.0,87217.0,0.04151]
["bitfinex","BTCUSD",1764089540709,0.01146394,87230.0,87217.0,0.07546]
["bitfinex","BTCUSD",1764089540872,0.22931046,87218.0,87217.0,0.01788]
["bitfinex","BTCUSD",1764089541956,0.22931046,87218.0,87217.0,0.04151]
["bitfinex","BTCUSD",1764089542269,0.24077068,87220.0,87217.0,0.07546]
["bitfinex","BTCUSD",1764089542475,0.01146473,87224.0,87219.0,0.02363]
["bitfinex","BTCUSD",1764089542679,0.01146526,87220.0,87218.0,0.03395]
["bitfinex","BTCUSD",1764089542971,0.22931046,87218.0,87217.0,0.01788]
["bitfinex","BTCUSD",1764089543302,0.22931046,87218.0,87217.0,0.04151]
["bitfinex","BTCUSD",1764089543515,0.22930783,87219.0,87217.0,0.04151]
["bitfinex","BTCUSD",1764089543713,0.22930783,87219.0,87218.0,0.05758]
["bitfinex","BTCUSD",1764089544561,0.24076977,87221.0,87218.0,0.05758]
["bitfinex","BTCUSD",1764089544763,0.24076711,87222.0,87220.0,0.02363]
["bitfinex","BTCUSD",1764089544983,0.24077046,87220.0,87217.0,0.01788]
["bitfinex","BTCUSD",1764089545236,0.22930783,87219.0,87217.0,0.01788]
["bitfinex","BTCUSD",1764089545669,0.01146434,87227.0,87218.0,0.05758]
["bitfinex","BTCUSD",1764089545854,0.22926719,87235.0,87218.0,0.05758]
["bitfinex","BTCUSD",1764089545855,0.01146368,87232.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1764089545983,0.24073378,87234.0,87231.0,0.02363]
["bitfinex","BTCUSD",1764089546186,0.01146355,87233.0,87228.0,0.0526942]
["bitfinex","BTCUSD",1764089546421,0.01146328,87235.0,87233.0,0.02363]
["bitfinex","BTCUSD",1764089546619,0.01146263,87240.0,87234.0,0.05758]
["bitfinex","BTCUSD",1764089546872,0.01146236,87242.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764089547001,0.01146236,87242.0,87241.0,0.02363]
["bitfinex","BTCUSD",1764089547206,0.01146236,87242.0,87241.0,0.0157]
["bitfinex","BTCUSD",1764089549845,0.01146236,87242.0,87241.0,0.03933]
["bitfinex","BTCUSD",1764089550470,0.01146236,87242.0,87241.0,0.0157]
["bitfinex","BTCUSD",1764089551471,0.22925,87241.0,87239.0,0.00728]
["bitfinex","BTCUSD",1764089551907,0.22927891,87230.0,87229.0,0.1467]
["bitfinex","BTCUSD",1764089552116,0.27085891,87230.0,87229.0,0.1467]
["bitfinex","BTCUSD",1764089552243,0.22929994,87222.0,87221.0,0.00728]
["bitfinex","BTCUSD",1764089552441,0.22930783,87219.0,87218.0,0.01661]
["bitfinex","BTCUSD",1764089553084,0.22930783,87219.0,87218.0,0.04024]
["bitfinex","BTCUSD",1764089554198,0.22930783,87219.0,87216.0,0.00739775]
["bitfinex","BTCUSD",1764089554199,0.22931309,87217.0,87216.0,0.00739775]
["bitfinex","BTCUSD",1764089554585,0.22931309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089554787,0.61251309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089555181,0.57568309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089556097,0.61251309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089556490,0.57568309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089556730,0.55231309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089557046,0.57568309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089557183,0.61251309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089558401,0.66251309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089558608,0.69646309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089558812,2.64646309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089559235,2.69646309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089559598,2.5420045,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089560011,2.55999071,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089560283,2.53852048,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089560488,2.48852048,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089560802,2.53852048,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089561296,2.48852048,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089561728,2.47053427,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089562575,2.52053427,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089563528,2.47053427,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089563982,0.55231309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089564548,0.61410309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089565368,0.55231309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089568165,0.55231309,87217.0,87216.0,0.02556775]
["bitfinex","BTCUSD",1764089568299,0.55231309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089569796,0.57791309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089569999,0.66410309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089572047,0.55231309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089572217,0.57791309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089572703,0.61410309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089576204,0.66410309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089576719,0.55231309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089577041,0.29110309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089577243,0.22931309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089577589,0.29110309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089577791,0.34110309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089578193,0.29110309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089578388,0.25491309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089578612,0.29110309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089579619,0.34110309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089580038,0.22931309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089580479,0.25324309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089580637,0.22931309,87217.0,87216.0,0.02547775]
["bitfinex","BTCUSD",1764089581672,0.22931309,87217.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089583740,0.01798596,87219.0,87216.0,0.02547775]
["bitfinex","BTCUSD",1764089583965,0.24076778,87221.0,87218.0,0.02536]
["bitfinex","BTCUSD",1764089584161,0.24077322,87219.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089584366,0.01146473,87224.0,87222.0,0.01644]
["bitfinex","BTCUSD",1764089584501,0.24076109,87224.0,87222.0,0.01644]
["bitfinex","BTCUSD",1764089584701,0.22929731,87223.0,87222.0,0.01644]
["bitfinex","BTCUSD",1764089585101,0.22929731,87223.0,87222.0,0.0418]
["bitfinex","BTCUSD",1764089585417,0.22929731,87223.0,87222.0,0.07986]
["bitfinex","BTCUSD",1764089586407,0.22929731,87223.0,87222.0,0.0418]
["bitfinex","BTCUSD",1764089586886,0.24075619,87226.0,87222.0,0.0418]
["bitfinex","BTCUSD",1764089587123,0.0114646,87225.0,87216.0,0.00011775]
["bitfinex","BTCUSD",1764089587338,0.01146236,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1764089587592,0.0114621,87244.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1764089587825,0.01781,87246.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1764089587826,0.03470651,87248.0,87245.0,0.03682197]
["bitfinex","BTCUSD",1764089588098,0.03470651,87248.0,87247.0,0.02536]
["bitfinex","BTCUSD",1764089588358,0.00025102,87248.0,87247.0,0.02536]
["bitfinex","BTCUSD",1764089588601,0.00025102,87248.0,87247.0,0.06342]
["bitfinex","BTCUSD",1764089589791,0.00025102,87248.0,87247.0,0.39607281]
["bitfinex","BTCUSD",1764089590003,0.00025102,87248.0,87247.0,0.4585958]
["bitfinex","BTCUSD",1764089590384,0.00025102,87248.0,87247.0,0.4595958]
["bitfinex","BTCUSD",1764089590587,0.00025102,87248.0,87247.0,0.4585958]
["bitfinex","BTCUSD",1764089590991,0.00025102,87248.0,87247.0,0.4615958]
["bitfinex","BTCUSD",1764089591449,0.00025102,87248.0,87247.0,0.06542]
["bitfinex","BTCUSD",1764089591649,0.00025102,87248.0,87247.0,0.0727]
["bitfinex","BTCUSD",1764089591908,0.00025102,87248.0,87247.0,0.0737]
["bitfinex","BTCUSD",1764089592318,0.00025102,87248.0,87247.0,0.0727]
["bitfinex","BTCUSD",1764089592695,0.00025102,87248.0,87247.0,0.0717]
["bitfinex","BTCUSD",1764089593197,0.00025102,87248.0,87247.0,0.0727]
["bitfinex","BTCUSD",1764089596693,0.00025102,87248.0,87247.0,0.02736]
["bitfinex","BTCUSD",1764089596893,0.00025102,87248.0,87247.0,0.03464]
["bitfinex","BTCUSD",1764089597549,0.22948263,87248.0,87247.0,0.03464]
["bitfinex","BTCUSD",1764089598381,0.00025102,87248.0,87247.0,0.03464]
["bitfinex","BTCUSD",1764089598569,0.00025102,87248.0,87247.0,0.06925]
["bitfinex","BTCUSD",1764089598752,0.00025102,87248.0,87247.0,0.29848424]
["bitfinex","BTCUSD",1764089598893,0.00025102,87248.0,87247.0,0.37066004]
["bitfinex","BTCUSD",1764089599323,0.00025102,87248.0,87247.0,0.69366004]
["bitfinex","BTCUSD",1764089602978,0.00025102,87248.0,87247.0,0.72809785]
["bitfinex","BTCUSD",1764089603754,0.00025102,87248.0,87247.0,0.72709785]
["bitfinex","BTCUSD",1764089603925,0.00025102,87248.0,87247.0,0.72809785]
["bitfinex","BTCUSD",1764089604276,0.00025102,87248.0,87247.0,0.72709785]
["bitfinex","BTCUSD",1764089604719,0.00025102,87248.0,87247.0,0.73754327]
["bitfinex","BTCUSD",1764089605345,0.00025102,87248.0,87247.0,0.73654327]
["bitfinex","BTCUSD",1764089605564,0.00025102,87248.0,87247.0,0.73854327]
["bitfinex","BTCUSD",1764089605862,0.00025102,87248.0,87247.0,0.73554327]
["bitfinex","BTCUSD",1764089606163,0.00025102,87248.0,87247.0,0.74054327]
["bitfinex","BTCUSD",1764089606319,0.00025102,87248.0,87247.0,0.72381785]
["bitfinex","BTCUSD",1764089606526,0.00025102,87248.0,87247.0,0.63409705]
["bitfinex","BTCUSD",1764089606726,0.00025102,87248.0,87247.0,0.63209705]
["bitfinex","BTCUSD",1764089606927,0.00025102,87248.0,87247.0,0.06197]
["bitfinex","BTCUSD",1764089607145,0.00025102,87248.0,87247.0,0.06921]
["bitfinex","BTCUSD",1764089607309,0.00025102,87248.0,87247.0,0.30044424]
["bitfinex","BTCUSD",1764089607826,0.00025102,87248.0,87247.0,0.29844424]
["bitfinex","BTCUSD",1764089608431,0.00025102,87248.0,87247.0,0.29644424]
["bitfinex","BTCUSD",1764089608869,0.00025102,87248.0,87247.0,0.0336]
["bitfinex","BTCUSD",1764089609069,0.00025102,87248.0,87247.0,0.0326]
["bitfinex","BTCUSD",1764089609232,0.00025102,87248.0,87247.0,0.0336]
["bitfinex","BTCUSD",1764089609432,0.00025102,87248.0,87247.0,0.07021]
["bitfinex","BTCUSD",1764089609656,0.00025102,87248.0,87247.0,0.002]
["bitfinex","BTCUSD",1764089609657,0.22948263,87248.0,87247.0,0.002]
["bitfinex","BTCUSD",1764089609857,0.22948263,87248.0,87237.0,0.03461]
["bitfinex","BTCUSD",1764089609858,0.01146184,87246.0,87237.0,0.03461]
["bitfinex","BTCUSD",1764089610060,0.01146184,87246.0,87243.0,0.00724]
["bitfinex","BTCUSD",1764089610237,0.01146355,87233.0,87229.0,0.05098]
["bitfinex","BTCUSD",1764089610436,0.01146355,87233.0,87230.0,0.00724]
["bitfinex","BTCUSD",1764089610637,0.01146355,87233.0,87229.0,0.01637]
["bitfinex","BTCUSD",1764089610638,0.24073734,87232.0,87229.0,0.01637]
["bitfinex","BTCUSD",1764089610838,0.24073734,87232.0,87214.0,0.06861003]
["bitfinex","BTCUSD",1764089610839,0.24076301,87223.0,87217.0,0.03461]
["bitfinex","BTCUSD",1764089611046,0.2292951,87224.0,87221.0,0.00724]
["bitfinex","BTCUSD",1764089611300,0.2292988,87223.0,87221.0,0.00724]
["bitfinex","BTCUSD",1764089611496,0.22929765,87225.0,87221.0,0.00724]
["bitfinex","BTCUSD",1764089611497,0.0114646,87225.0,87221.0,0.00724]
["bitfinex","BTCUSD",1764089611701,0.01146447,87226.0,87221.0,0.04185]
["bitfinex","BTCUSD",1764089612103,0.01146355,87233.0,87225.0,0.02435]
["bitfinex","BTCUSD",1764089612278,0.01146355,87233.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764089612279,0.22926814,87235.0,87228.0,0.22928249]
["bitfinex","BTCUSD",1764089612510,0.22926814,87235.0,87226.0,0.02435]
["bitfinex","BTCUSD",1764089612511,0.22927103,87233.0,87232.0,0.02435]
["bitfinex","BTCUSD",1764089613291,0.01146394,87230.0,87226.0,0.22928774]
["bitfinex","BTCUSD",1764089613579,0.01146394,87230.0,87225.0,0.03461]
["bitfinex","BTCUSD",1764089613580,0.01146407,87229.0,87225.0,0.03461]
["bitfinex","BTCUSD",1764089613781,0.24074108,87231.0,87229.0,0.02435]
["bitfinex","BTCUSD",1764089614027,0.01146381,87231.0,87229.0,0.02435]
["bitfinex","BTCUSD",1764089614204,0.22927891,87230.0,87229.0,0.02435]
["bitfinex","BTCUSD",1764089614614,0.24074121,87231.0,87229.0,0.02435]
["bitfinex","BTCUSD",1764089615019,0.24074062,87231.0,87229.0,0.02435]
["bitfinex","BTCUSD",1764089615223,0.08271951,87294.0,87229.0,0.02435]
["bitfinex","BTCUSD",1764089615224,0.01798135,87240.0,87238.0,0.22925783]
["bitfinex","BTCUSD",1764089615422,0.01146197,87245.0,87239.0,0.26084443]
["bitfinex","BTCUSD",1764089615628,0.00025102,87248.0,87247.0,0.01572]
["bitfinex","BTCUSD",1764089616027,0.00025102,87248.0,87247.0,0.07468]
["bitfinex","BTCUSD",1764089616323,0.00025102,87248.0,87247.0,0.09760342]
["bitfinex","BTCUSD",1764089616528,0.00025102,87248.0,87247.0,0.04007]
["bitfinex","BTCUSD",1764089616734,0.00031397,87248.0,87247.0,0.01572]
["bitfinex","BTCUSD",1764089617122,0.0114621,87244.0,87241.0,0.01572]
["bitfinex","BTCUSD",1764089617337,0.0114621,87244.0,87242.0,0.00724]
["bitfinex","BTCUSD",1764089617538,0.24070685,87244.0,87242.0,0.00724]
["bitfinex","BTCUSD",1764089617739,0.22924344,87244.0,87242.0,0.00724]
["bitfinex","BTCUSD",1764089617984,0.01177555,87248.0,87243.0,0.02435]
["bitfinex","BTCUSD",1764089618136,0.00031397,87248.0,87243.0,0.02435]
["bitfinex","BTCUSD",1764089618477,0.24100757,87248.0,87243.0,0.02435]
["bitfinex","BTCUSD",1764089618807,0.01146171,87247.0,87243.0,0.02435]
["bitfinex","BTCUSD",1764089618996,0.00031397,87248.0,87244.0,0.03461]
["bitfinex","BTCUSD",1764089619200,0.22954558,87248.0,87247.0,0.02435]
["bitfinex","BTCUSD",1764089619598,0.00031397,87248.0,87247.0,0.05896]
["bitfinex","BTCUSD",1764089620110,0.00031397,87248.0,87247.0,0.02435]
["bitfinex","BTCUSD",1764089620533,0.22954558,87248.0,87247.0,0.02435]
["bitfinex","BTCUSD",1764089620767,0.22924475,87243.0,87242.0,0.00724]
["bitfinex","BTCUSD",1764089621041,0.22924265,87244.0,87230.0,0.03461]
["bitfinex","BTCUSD",1764089621042,0.01146342,87234.0,87230.0,0.03461]
["bitfinex","BTCUSD",1764089621201,0.01146315,87236.0,87231.0,0.00728]
["bitfinex","BTCUSD",1764089621396,0.2407319,87234.0,87231.0,0.00728]
["bitfinex","BTCUSD",1764089621620,0.01146315,87236.0,87235.0,0.02435]
["bitfinex","BTCUSD",1764089621819,0.24072735,87236.0,87235.0,0.02435]
["bitfinex","BTCUSD",1764089622542,0.01146342,87234.0,87231.0,0.001]
["bitfinex","BTCUSD",1764089622752,0.01146289,87238.0,87235.0,0.00728]
["bitfinex","BTCUSD",1764089622957,0.240721,87238.0,87235.0,0.00728]
["bitfinex","BTCUSD",1764089623150,0.2292609,87237.0,87235.0,0.00728]
["bitfinex","BTCUSD",1764089623350,0.24072042,87239.0,87235.0,0.00728]
["bitfinex","BTCUSD",1764089623529,0.01146276,87239.0,87235.0,0.00728]
["bitfinex","BTCUSD",1764089623733,0.01146276,87239.0,87235.0,0.00828]
["bitfinex","BTCUSD",1764089623901,0.22926314,87236.0,87235.0,0.00828]
["bitfinex","BTCUSD",1764089624104,0.24074018,87231.0,87228.0,0.01572]
["bitfinex","BTCUSD",1764089624448,0.22931835,87215.0,87210.0,0.03422]
["bitfinex","BTCUSD",1764089624622,0.22931835,87215.0,87214.0,0.02372]
["bitfinex","BTCUSD",1764089624826,0.22931835,87215.0,87214.0,0.04635]
["bitfinex","BTCUSD",1764089625026,0.22931835,87215.0,87214.0,0.01644]
["bitfinex","BTCUSD",1764089625226,0.22931835,87215.0,87214.0,0.02372]
["bitfinex","BTCUSD",1764089625790,0.22938126,87215.0,87214.0,0.02372]
["bitfinex","BTCUSD",1764089626552,6.291e-05,87215.0,87214.0,0.04635]
["bitfinex","BTCUSD",1764089626963,0.22938126,87215.0,87214.0,0.02472]
["bitfinex","BTCUSD",1764089627311,0.22938126,87215.0,87214.0,0.00728]
["bitfinex","BTCUSD",1764089628898,6.291e-05,87215.0,87214.0,0.02991]
["bitfinex","BTCUSD",1764089629124,0.22938126,87215.0,87214.0,0.02991]
["bitfinex","BTCUSD",1764089629326,0.22938126,87215.0,87214.0,0.00728]
["bitfinex","BTCUSD",1764089629531,0.22938126,87215.0,87214.0,0.50728]
["bitfinex","BTCUSD",1764089631732,0.22938126,87215.0,87214.0,0.52991]
["bitfinex","BTCUSD",1764089632871,6.291e-05,87215.0,87214.0,0.56413]
["bitfinex","BTCUSD",1764089633430,0.22938126,87215.0,87214.0,0.56413]
["bitfinex","BTCUSD",1764089633781,6.291e-05,87215.0,87214.0,0.56413]
["bitfinex","BTCUSD",1764089634235,0.22938126,87215.0,87214.0,0.52991]
["bitfinex","BTCUSD",1764089634639,0.22938126,87215.0,87214.0,0.53091]
["bitfinex","BTCUSD",1764089634837,6.291e-05,87215.0,87214.0,0.56513]
["bitfinex","BTCUSD",1764089635064,6.291e-05,87215.0,87214.0,0.79445098]
["bitfinex","BTCUSD",1764089635550,6.291e-05,87215.0,87214.0,0.90411592]
["bitfinex","BTCUSD",1764089635739,6.291e-05,87215.0,87214.0,0.55785]
["bitfinex","BTCUSD",1764089635926,6.291e-05,87215.0,87214.0,0.79445098]
["bitfinex","BTCUSD",1764089636336,6.291e-05,87215.0,87214.0,0.79345098]
["bitfinex","BTCUSD",1764089636594,6.291e-05,87215.0,87214.0,0.80410379]
["bitfinex","BTCUSD",1764089636925,6.291e-05,87215.0,87214.0,0.80510379]
["bitfinex","BTCUSD",1764089638780,6.291e-05,87215.0,87214.0,0.79545098]
["bitfinex","BTCUSD",1764089640171,6.291e-05,87215.0,87214.0,0.56613]
["bitfinex","BTCUSD",1764089640448,6.291e-05,87215.0,87214.0,0.52463]
["bitfinex","BTCUSD",1764089640647,6.291e-05,87215.0,87214.0,0.50928]
["bitfinex","BTCUSD",1764089640869,6.291e-05,87215.0,87214.0,0.73860098]
["bitfinex","BTCUSD",1764089641297,6.291e-05,87215.0,87214.0,0.76082098]
["bitfinex","BTCUSD",1764089642113,6.291e-05,87215.0,87214.0,0.79373098]
["bitfinex","BTCUSD",1764089642312,6.291e-05,87215.0,87214.0,0.5315]
["bitfinex","BTCUSD",1764089642694,6.291e-05,87215.0,87214.0,0.76082098]
["bitfinex","BTCUSD",1764089642919,6.291e-05,87215.0,87214.0,0.5315]
["bitfinex","BTCUSD",1764089643096,0.22938126,87215.0,87214.0,0.5315]
["bitfinex","BTCUSD",1764089643313,0.22938126,87215.0,87214.0,0.50928]
["bitfinex","BTCUSD",1764089644403,0.22938126,87215.0,87214.0,0.50828]
["bitfinex","BTCUSD",1764089644600,6.291e-05,87215.0,87214.0,0.50828]
["bitfinex","BTCUSD",1764089644821,0.22938126,87215.0,87214.0,0.50828]
["bitfinex","BTCUSD",1764089645402,0.22938126,87215.0,87214.0,0.50728]
["bitfinex","BTCUSD",1764089646305,6.291e-05,87215.0,87214.0,0.50728]
["bitfinex","BTCUSD",1764089646727,0.22938126,87215.0,87214.0,0.50728]
["bitfinex","BTCUSD",1764089647498,6.291e-05,87215.0,87214.0,0.50728]
["bitfinex","BTCUSD",1764089647920,6.291e-05,87215.0,87214.0,0.90139592]
["bitfinex","BTCUSD",1764089648740,6.291e-05,87215.0,87214.0,0.79173098]
["bitfinex","BTCUSD",1764089649224,6.291e-05,87215.0,87214.0,0.79373098]
["bitfinex","BTCUSD",1764089650442,0.22938126,87215.0,87214.0,0.5315]
["bitfinex","BTCUSD",1764089650644,0.22938126,87215.0,87214.0,0.50928]
["bitfinex","BTCUSD",1764089651524,0.22938126,87215.0,87214.0,0.50828]
["bitfinex","BTCUSD",1764089651931,0.22938126,87215.0,87214.0,0.50728]
["bitfinex","BTCUSD",1764089652148,0.28536126,87215.0,87214.0,0.5]
["bitfinex","BTCUSD",1764089652716,0.25132126,87215.0,87214.0,0.5]
["bitfinex","BTCUSD",1764089652921,0.25132126,87215.0,87214.0,0.55513]
["bitfinex","BTCUSD",1764089652922,6.291e-05,87215.0,87214.0,0.55513]
["bitfinex","BTCUSD",1764089653320,0.22938126,87215.0,87214.0,0.52222]
["bitfinex","BTCUSD",1764089653787,6.291e-05,87215.0,87214.0,0.52222]
["bitfinex","BTCUSD",1764089654568,6.291e-05,87215.0,87214.0,0.75154098]
["bitfinex","BTCUSD",1764089656539,6.291e-05,87215.0,87214.0,0.52222]
["bitfinex","BTCUSD",1764089656756,0.22938126,87215.0,87214.0,0.52222]
["bitfinex","BTCUSD",1764089657321,0.24076271,87223.0,87215.0,0.01637]
["bitfinex","BTCUSD",1764089657525,0.2293052,87220.0,87215.0,0.01648775]
["bitfinex","BTCUSD",1764089657847,0.01146499,87222.0,87215.0,0.01648775]
["bitfinex","BTCUSD",1764089658158,0.01146486,87223.0,87215.0,0.02795366]
["bitfinex","BTCUSD",1764089658371,0.01146552,87218.0,87215.0,0.01648775]
["bitfinex","BTCUSD",1764089658549,0.22931572,87216.0,87215.0,0.01648775]
["bitfinex","BTCUSD",1764089658748,0.01146552,87218.0,87215.0,0.01648775]
["bitfinex","BTCUSD",1764089658749,0.24077851,87218.0,87215.0,0.01648775]
["bitfinex","BTCUSD",1764089659126,0.01146552,87218.0,87215.0,0.01648775]
["bitfinex","BTCUSD",1764089659331,0.25818459,87226.0,87215.0,0.01648775]
["bitfinex","BTCUSD",1764089659332,0.01798394,87229.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1764089659576,0.01798394,87229.0,87222.0,0.22929866]
["bitfinex","BTCUSD",1764089659577,0.02944801,87229.0,87222.0,0.22929866]
["bitfinex","BTCUSD",1764089659744,0.01798394,87229.0,87223.0,0.00728]
["bitfinex","BTCUSD",1764089659949,0.01798394,87229.0,87224.0,0.22929251]
["bitfinex","BTCUSD",1764089660407,0.01798394,87229.0,87226.0,0.22928699]
["bitfinex","BTCUSD",1764089660589,0.25873218,87229.0,87223.0,0.00728]
["bitfinex","BTCUSD",1764089660791,0.01146447,87226.0,87223.0,0.00728]
["bitfinex","BTCUSD",1764089661020,0.24075462,87226.0,87223.0,0.00728]
["bitfinex","BTCUSD",1764089661220,0.22929422,87225.0,87223.0,0.00728]
["bitfinex","BTCUSD",1764089661447,0.22929468,87224.0,87223.0,0.00728]
["bitfinex","BTCUSD",1764089661681,0.01146552,87218.0,87215.0,0.00011775]
["bitfinex","BTCUSD",1764089661889,0.01146539,87219.0,87216.0,0.00728]
["bitfinex","BTCUSD",1764089662245,0.01146552,87218.0,87217.0,0.00728]
["bitfinex","BTCUSD",1764089662651,0.24077598,87218.0,87217.0,0.00728]
["bitfinex","BTCUSD",1764089663937,0.24077358,87219.0,87217.0,0.00728]
["bitfinex","BTCUSD",1764089664346,0.22931046,87218.0,87217.0,0.00828]
["bitfinex","BTCUSD",1764089664767,0.22931046,87218.0,87217.0,0.00728]
["bitfinex","BTCUSD",1764089665169,0.22931562,87217.0,87215.0,0.00011775]
["bitfinex","BTCUSD",1764089665330,0.25248572,87216.0,87215.0,0.00011775]
["bitfinex","BTCUSD",1764089665546,0.28510572,87216.0,87215.0,0.00011775]
["bitfinex","BTCUSD",1764089666369,0.33510572,87216.0,87215.0,0.00011775]
["bitfinex","BTCUSD",1764089666621,0.28510572,87216.0,87215.0,0.00011775]
["bitfinex","BTCUSD",1764089667135,0.28510572,87216.0,87215.0,0.00111775]
["bitfinex","BTCUSD",1764089667346,0.28510572,87216.0,87215.0,0.00011775]
["bitfinex","BTCUSD",1764089667694,0.33510572,87216.0,87215.0,0.00011775]
["bitfinex","BTCUSD",1764089667890,0.28510572,87216.0,87215.0,0.00011775]
["bitfinex","BTCUSD",1764089668713,0.01146552,87218.0,87215.0,0.00011775]
["bitfinex","BTCUSD",1764089668912,0.01146526,87220.0,87215.0,0.00011775]
["bitfinex","BTCUSD",1764089669206,0.22931397,87217.0,87215.0,0.00011775]
["bitfinex","BTCUSD",1764089669416,0.22931572,87216.0,87215.0,0.00011775]
["bitfinex","BTCUSD",1764089669829,0.22931397,87217.0,87215.0,0.02362775]
["bitfinex","BTCUSD",1764089670032,0.22931397,87217.0,87215.0,0.03352775]
["bitfinex","BTCUSD",1764089670033,0.22931572,87216.0,87215.0,0.03352775]
["bitfinex","BTCUSD",1764089670526,0.22931572,87216.0,87215.0,0.05703775]
["bitfinex","BTCUSD",1764089670738,0.22931572,87216.0,87215.0,0.00011775]
["bitfinex","BTCUSD",1764089671079,0.2407685,87221.0,87215.0,0.02362775]
["bitfinex","BTCUSD",1764089671274,0.01146512,87221.0,87215.0,0.02362775]
["bitfinex","BTCUSD",1764089671481,0.01146486,87223.0,87220.0,0.03923]
["bitfinex","BTCUSD",1764089671790,0.22929994,87222.0,87220.0,0.01572]
["bitfinex","BTCUSD",1764089672392,0.22930257,87221.0,87220.0,0.01572]
["bitfinex","BTCUSD",1764089672966,0.22931309,87217.0,87216.0,0.00728]
["bitfinex","BTCUSD",1764089673395,0.22931117,87218.0,87216.0,0.00728]
["bitfinex","BTCUSD",1764089673591,0.22931063,87218.0,87216.0,0.00728]
["bitfinex","BTCUSD",1764089673994,0.22931309,87217.0,87216.0,0.00728]
["bitfinex","BTCUSD",1764089674217,0.22931063,87218.0,87216.0,0.00728]
["bitfinex","BTCUSD",1764089674394,0.22931309,87217.0,87216.0,0.00828]
["bitfinex","BTCUSD",1764089674612,0.22931063,87218.0,87216.0,0.00828]
["bitfinex","BTCUSD",1764089674937,0.22931309,87217.0,87216.0,0.00828]
["bitfinex","BTCUSD",1764089675238,0.01146539,87219.0,87216.0,0.00928]
["bitfinex","BTCUSD",1764089675618,0.22931055,87218.0,87216.0,0.00928]
["bitfinex","BTCUSD",1764089676017,0.22931055,87218.0,87216.0,0.00828]
["bitfinex","BTCUSD",1764089676384,0.24077281,87220.0,87216.0,0.00828]
["bitfinex","BTCUSD",1764089676385,0.22930586,87220.0,87216.0,0.00728]
["bitfinex","BTCUSD",1764089676611,0.24077364,87219.0,87216.0,0.00728]
["bitfinex","BTCUSD",1764089676829,0.24077379,87219.0,87216.0,0.00728]
["bitfinex","BTCUSD",1764089677408,0.24077379,87219.0,87216.0,0.00828]
["bitfinex","BTCUSD",1764089677605,0.22931137,87218.0,87216.0,0.00728]
["bitfinex","BTCUSD",1764089677992,0.01146539,87219.0,87216.0,0.00728]
["bitfinex","BTCUSD",1764089678206,0.24076569,87222.0,87216.0,0.00728]
["bitfinex","BTCUSD",1764089678391,0.01146499,87222.0,87218.0,0.22930976]
["bitfinex","BTCUSD",1764089678551,0.24076531,87222.0,87217.0,0.22931078]
["bitfinex","BTCUSD",1764089678759,0.01146512,87221.0,87216.0,0.23659565]
["bitfinex","BTCUSD",1764089679112,0.01146486,87223.0,87216.0,0.23659495]
["bitfinex","BTCUSD",1764089679365,0.01146499,87222.0,87216.0,0.23659495]
["bitfinex","BTCUSD",1764089679549,0.24076974,87221.0,87216.0,0.23759495]
["bitfinex","BTCUSD",1764089679758,0.01146512,87221.0,87217.0,0.22931285]
["bitfinex","BTCUSD",1764089679958,0.24076775,87221.0,87216.0,0.23659482]
["bitfinex","BTCUSD",1764089680177,0.01146512,87221.0,87217.0,0.22931237]
["bitfinex","BTCUSD",1764089680354,0.01146512,87221.0,87216.0,0.23659482]
["bitfinex","BTCUSD",1764089680623,0.01146486,87223.0,87216.0,0.00728]
["bitfinex","BTCUSD",1764089680824,0.22931046,87218.0,87216.0,0.00728]
["bitfinex","BTCUSD",1764089680959,0.24077534,87219.0,87216.0,0.00728]
["bitfinex","BTCUSD",1764089681696,0.24077462,87219.0,87216.0,0.00728]
["bitfinex","BTCUSD",1764089682064,0.24077097,87220.0,87216.0,0.00728]
["bitfinex","BTCUSD",1764089682291,0.24077396,87219.0,87216.0,0.00728]
["bitfinex","BTCUSD",1764089682493,0.01146539,87219.0,87216.0,0.00728]
["bitfinex","BTCUSD",1764089682746,0.22931309,87217.0,87216.0,0.00728]
["bitfinex","BTCUSD",1764089683116,0.24077337,87219.0,87216.0,0.00728]
["bitfinex","BTCUSD",1764089683308,0.24077337,87219.0,87216.0,0.03079]
["bitfinex","BTCUSD",1764089683474,0.01146539,87219.0,87216.0,0.03079]
["bitfinex","BTCUSD",1764089683676,0.01146526,87220.0,87216.0,0.03079]
["bitfinex","BTCUSD",1764089684007,0.01146539,87219.0,87216.0,0.03279]
["bitfinex","BTCUSD",1764089684173,0.01146486,87223.0,87216.0,0.26110565]
["bitfinex","BTCUSD",1764089684524,0.01146486,87223.0,87217.0,0.01408]
["bitfinex","BTCUSD",1764089684525,0.2407648,87223.0,87217.0,0.01408]
["bitfinex","BTCUSD",1764089684727,0.24075851,87225.0,87218.0,0.22930818]
["bitfinex","BTCUSD",1764089684945,0.01146486,87223.0,87217.0,0.01408]
["bitfinex","BTCUSD",1764089685145,0.01146512,87221.0,87217.0,0.01408]
["bitfinex","BTCUSD",1764089685348,0.0114646,87225.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1764089685574,2.0,87224.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1764089685772,0.22929572,87224.0,87219.0,0.22930754]
["bitfinex","BTCUSD",1764089685921,0.0114642,87228.0,87218.0,0.04649552]
["bitfinex","BTCUSD",1764089686115,0.0114646,87225.0,87218.0,0.03503]
["bitfinex","BTCUSD",1764089686387,0.22928997,87226.0,87221.0,0.22930246]
["bitfinex","BTCUSD",1764089686388,0.24075444,87226.0,87221.0,0.22930246]
["bitfinex","BTCUSD",1764089686576,0.0114646,87225.0,87220.0,0.22930437]
["bitfinex","BTCUSD",1764089686723,0.01146486,87223.0,87217.0,0.01408]
["bitfinex","BTCUSD",1764089687162,0.22929994,87222.0,87217.0,0.01408]
["bitfinex","BTCUSD",1764089688114,0.01146526,87220.0,87217.0,0.01408]
["bitfinex","BTCUSD",1764089688293,0.22930802,87219.0,87217.0,0.01408]
["bitfinex","BTCUSD",1764089688497,0.24077055,87220.0,87217.0,0.01408]
["bitfinex","BTCUSD",1764089688698,0.01146512,87221.0,87217.0,0.01408]
["bitfinex","BTCUSD",1764089689086,0.24075517,87226.0,87220.0,0.02273]
["bitfinex","BTCUSD",1764089689309,0.01146473,87224.0,87220.0,0.02273]
["bitfinex","BTCUSD",1764089689482,0.01146486,87223.0,87218.0,0.22930884]
["bitfinex","BTCUSD",1764089689806,0.24076184,87225.0,87217.0,0.01408]
["bitfinex","BTCUSD",1764089690010,0.01146473,87224.0,87219.0,0.22930641]
["bitfinex","BTCUSD",1764089690207,0.0114642,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1764089690410,0.0114642,87228.0,87221.0,0.22930047]
["bitfinex","BTCUSD",1764089690571,0.01146473,87224.0,87218.0,0.26433574]
["bitfinex","BTCUSD",1764089690779,0.01146499,87222.0,87218.0,0.26433574]
["bitfinex","BTCUSD",1764089690978,0.01146473,87224.0,87218.0,0.26433574]
["bitfinex","BTCUSD",1764089690979,0.24076321,87223.0,87218.0,0.03503]
["bitfinex","BTCUSD",1764089691212,0.01146512,87221.0,87218.0,0.03503]
["bitfinex","BTCUSD",1764089691415,0.01146512,87221.0,87217.0,0.24339308]
["bitfinex","BTCUSD",1764089691416,0.01146526,87220.0,87217.0,0.01408]
["bitfinex","BTCUSD",1764089691621,0.24077075,87220.0,87217.0,0.01408]
["bitfinex","BTCUSD",1764089692181,0.24076619,87222.0,87217.0,0.01408]
["bitfinex","BTCUSD",1764089692383,0.01146499,87222.0,87217.0,0.2433922]
["bitfinex","BTCUSD",1764089692803,0.24077003,87223.0,87218.0,0.22930983]
["bitfinex","BTCUSD",1764089693180,0.2407657,87222.0,87217.0,0.01408]
["bitfinex","BTCUSD",1764089693564,0.01146499,87222.0,87217.0,0.24339084]
["bitfinex","BTCUSD",1764089693761,0.24076006,87224.0,87218.0,0.26433826]
["bitfinex","BTCUSD",1764089693914,0.24076006,87224.0,87219.0,0.22930554]
["bitfinex","BTCUSD",1764089694315,0.01146499,87222.0,87217.0,0.01408]
["bitfinex","BTCUSD",1764089694532,0.22930797,87219.0,87217.0,0.01408]
["bitfinex","BTCUSD",1764089695140,0.01146526,87220.0,87217.0,0.01408]
["bitfinex","BTCUSD",1764089695469,0.24077242,87220.0,87217.0,0.01408]
["bitfinex","BTCUSD",1764089695668,0.01146512,87221.0,87217.0,0.01408]
["bitfinex","BTCUSD",1764089695865,0.24076832,87221.0,87217.0,0.01408]
["bitfinex","BTCUSD",1764089696070,0.24077271,87220.0,87217.0,0.01408]
["bitfinex","BTCUSD",1764089696304,0.22930854,87219.0,87217.0,0.01408]
["bitfinex","BTCUSD",1764089696442,0.24076225,87223.0,87218.0,0.2293093]
["bitfinex","BTCUSD",1764089696642,0.24076225,87223.0,87218.0,0.2520393]
["bitfinex","BTCUSD",1764089696846,0.01146302,87237.0,87222.0,0.02273]
["bitfinex","BTCUSD",1764089697068,0.02151529,87236.0,87226.0,0.24075127]
["bitfinex","BTCUSD",1764089697310,0.01604,87239.0,87226.0,0.24075127]
["bitfinex","BTCUSD",1764089697311,2.0,87239.0,87233.0,0.22926876]
["bitfinex","BTCUSD",1764089697590,0.65646702,87240.0,87227.0,0.00728]
["bitfinex","BTCUSD",1764089697591,0.24073399,87234.0,87230.0,0.01354]
["bitfinex","BTCUSD",1764089697763,0.24073403,87234.0,87230.0,0.01354]
["bitfinex","BTCUSD",1764089698088,0.01146394,87230.0,87227.0,0.00728]
["bitfinex","BTCUSD",1764089698290,0.24074349,87230.0,87227.0,0.00728]
["bitfinex","BTCUSD",1764089699384,0.22928214,87229.0,87227.0,0.00728]
["bitfinex","BTCUSD",1764089699615,0.22928417,87228.0,87227.0,0.00728]
["bitfinex","BTCUSD",1764089700283,0.24074322,87230.0,87227.0,0.00728]
["bitfinex","BTCUSD",1764089700453,0.22928417,87228.0,87227.0,0.00728]
["bitfinex","BTCUSD",1764089700654,0.22928417,87228.0,87217.0,0.01408]
["bitfinex","BTCUSD",1764089700655,0.01146526,87220.0,87217.0,0.01408]
["bitfinex","BTCUSD",1764089700858,0.22931309,87217.0,87216.0,0.00728]
["bitfinex","BTCUSD",1764089701263,0.01146552,87218.0,87216.0,0.00728]
["bitfinex","BTCUSD",1764089701461,0.22931309,87217.0,87216.0,0.00728]
["bitfinex","BTCUSD",1764089701863,0.22931572,87216.0,87205.0,0.04070399]
["bitfinex","BTCUSD",1764089702087,0.28555572,87216.0,87205.0,0.00728]
["bitfinex","BTCUSD",1764089702295,0.22931309,87217.0,87211.0,0.0148]
["bitfinex","BTCUSD",1764089702498,0.22931572,87216.0,87211.0,0.0148]
["bitfinex","BTCUSD",1764089702829,0.28555572,87216.0,87205.0,0.00728]
["bitfinex","BTCUSD",1764089702999,0.28555572,87216.0,87200.0,0.04070399]
["bitfinex","BTCUSD",1764089703000,0.65855572,87216.0,87200.0,0.04070399]
["bitfinex","BTCUSD",1764089703197,0.65855572,87216.0,87202.0,0.00728]
["bitfinex","BTCUSD",1764089703402,2.68006879,87216.0,87202.0,0.00728]
["bitfinex","BTCUSD",1764089703571,2.68006879,87216.0,87189.0,0.06145662]
["bitfinex","BTCUSD",1764089703572,2.69082594,87216.0,87189.0,0.04070399]
["bitfinex","BTCUSD",1764089703769,2.72529774,87216.0,87192.0,0.00728]
["bitfinex","BTCUSD",1764089704099,2.76214278,87216.0,87187.0,0.00728]
["bitfinex","BTCUSD",1764089705123,2.72729774,87216.0,87183.0,0.01565]
["bitfinex","BTCUSD",1764089705329,0.22941304,87179.0,87178.0,0.00728]
["bitfinex","BTCUSD",1764089705522,0.26383304,87179.0,87178.0,0.00728]
["bitfinex","BTCUSD",1764089705723,0.01147223,87167.0,87164.0,0.01188]
["bitfinex","BTCUSD",1764089705965,0.01147223,87167.0,87165.0,0.00728]
["bitfinex","BTCUSD",1764089706168,0.0114717,87171.0,87165.0,0.00728]
["bitfinex","BTCUSD",1764089706332,0.0114717,87171.0,87170.0,0.02266]
["bitfinex","BTCUSD",1764089706525,0.01147209,87168.0,87165.0,0.00728]
["bitfinex","BTCUSD",1764089706727,0.01147091,87177.0,87170.0,0.03413183]
["bitfinex","BTCUSD",1764089706933,0.01147196,87169.0,87166.0,0.03118]
["bitfinex","BTCUSD",1764089707231,0.01147157,87172.0,87166.0,0.03118]
["bitfinex","BTCUSD",1764089707411,0.01147183,87170.0,87166.0,0.03118]
["bitfinex","BTCUSD",1764089707773,0.24090427,87172.0,87166.0,0.03118]
["bitfinex","BTCUSD",1764089707924,0.24091625,87168.0,87166.0,0.001]
["bitfinex","BTCUSD",1764089708325,0.24091625,87168.0,87166.0,0.002]
["bitfinex","BTCUSD",1764089708553,0.24089198,87176.0,87167.0,0.02266]
["bitfinex","BTCUSD",1764089708758,0.0114717,87171.0,87168.0,0.02266]
["bitfinex","BTCUSD",1764089708920,0.22943673,87170.0,87168.0,0.02266]
["bitfinex","BTCUSD",1764089709115,0.0114717,87171.0,87168.0,0.02266]
["bitfinex","BTCUSD",1764089710196,0.0114717,87171.0,87167.0,0.03118]
["bitfinex","BTCUSD",1764089710197,0.01658,87180.0,87170.0,0.02266]
["bitfinex","BTCUSD",1764089710377,0.01147078,87178.0,87171.0,0.02266]
["bitfinex","BTCUSD",1764089710570,0.01658,87180.0,87171.0,0.02266]
["bitfinex","BTCUSD",1764089710906,0.01147025,87182.0,87179.0,0.02266]
["bitfinex","BTCUSD",1764089711085,0.01147025,87182.0,87173.0,0.24090027]
["bitfinex","BTCUSD",1764089711287,0.22944529,87167.0,87160.0,0.03417519]
["bitfinex","BTCUSD",1764089711491,0.02805131,87174.0,87171.0,0.001]
["bitfinex","BTCUSD",1764089711849,0.03684504,87199.0,87171.0,0.001]
["bitfinex","BTCUSD",1764089711850,0.24087638,87182.0,87173.0,0.0269]
["bitfinex","BTCUSD",1764089712040,0.01147038,87181.0,87174.0,0.02266]
["bitfinex","BTCUSD",1764089712235,0.22942528,87175.0,87173.0,0.00424]
["bitfinex","BTCUSD",1764089712938,0.01147209,87168.0,87165.0,0.00728]
["bitfinex","BTCUSD",1764089713967,0.22944462,87167.0,87165.0,0.00728]
["bitfinex","BTCUSD",1764089714097,0.22944462,87167.0,87165.0,0.00828]
["bitfinex","BTCUSD",1764089714298,0.22943246,87172.0,87166.0,0.02367]
["bitfinex","BTCUSD",1764089714499,0.01147157,87172.0,87167.0,0.02294446]
["bitfinex","BTCUSD",1764089714700,0.01147065,87179.0,87171.0,0.26881533]
["bitfinex","BTCUSD",1764089714995,0.24088355,87180.0,87171.0,0.26881533]
["bitfinex","BTCUSD",1764089714996,0.01147052,87180.0,87178.0,0.02367]
["bitfinex","BTCUSD",1764089715164,0.22941085,87180.0,87178.0,0.02367]
["bitfinex","BTCUSD",1764089715578,0.0114717,87171.0,87165.0,0.00928]
["bitfinex","BTCUSD",1764089715770,0.01147209,87168.0,87165.0,0.00828]
["bitfinex","BTCUSD",1764089716186,0.22944726,87166.0,87165.0,0.00828]
["bitfinex","BTCUSD",1764089716358,0.22944726,87166.0,87165.0,0.00728]
["bitfinex","BTCUSD",1764089716564,0.01147209,87168.0,87165.0,0.03095]
["bitfinex","BTCUSD",1764089716765,0.22944487,87167.0,87165.0,0.03095]
["bitfinex","BTCUSD",1764089716968,0.01147209,87168.0,87165.0,0.03095]
["bitfinex","BTCUSD",1764089717216,0.22944726,87166.0,87165.0,0.03295]
["bitfinex","BTCUSD",1764089718419,0.22944726,87166.0,87165.0,0.03195]
["bitfinex","BTCUSD",1764089718622,0.22944726,87166.0,87165.0,0.03095]
["bitfinex","BTCUSD",1764089718784,0.22944726,87166.0,87165.0,0.03195]
["bitfinex","BTCUSD",1764089718985,0.22944726,87166.0,87165.0,0.03295]
["bitfinex","BTCUSD",1764089719180,0.22944726,87166.0,87165.0,0.03195]
["bitfinex","BTCUSD",1764089719570,0.22944726,87166.0,87165.0,0.03295]
["bitfinex","BTCUSD",1764089719770,0.01147196,87169.0,87165.0,0.03295]
["bitfinex","BTCUSD",1764089719976,0.01147183,87170.0,87166.0,0.02367]
["bitfinex","BTCUSD",1764089720175,0.22944401,87168.0,87166.0,0.02367]
["bitfinex","BTCUSD",1764089720495,0.22944462,87167.0,87166.0,0.02367]
["bitfinex","BTCUSD",1764089722085,0.22944462,87167.0,87166.0,0.02467]
["bitfinex","BTCUSD",1764089722288,0.22944462,87167.0,87166.0,0.02367]
["bitfinex","BTCUSD",1764089722491,0.24091182,87169.0,87166.0,0.02367]
["bitfinex","BTCUSD",1764089722714,0.24091182,87169.0,87166.0,0.02567]
["bitfinex","BTCUSD",1764089722715,0.01147196,87169.0,87166.0,0.02567]
["bitfinex","BTCUSD",1764089723320,0.22944462,87167.0,87166.0,0.02367]
["bitfinex","BTCUSD",1764089723720,0.24090308,87172.0,87166.0,0.02467]
["bitfinex","BTCUSD",1764089723946,0.02816038,87181.0,87171.0,0.02367]
["bitfinex","BTCUSD",1764089724222,0.24088439,87179.0,87171.0,0.02367]
["bitfinex","BTCUSD",1764089724427,0.01147091,87177.0,87167.0,0.0354]
["bitfinex","BTCUSD",1764089724636,0.24088439,87179.0,87169.0,0.22943915]
["bitfinex","BTCUSD",1764089724637,0.01147065,87179.0,87169.0,0.22943915]
["bitfinex","BTCUSD",1764089724787,0.02816038,87181.0,87168.0,0.22944181]
["bitfinex","BTCUSD",1764089724984,0.01669,87181.0,87167.0,0.0354]
["bitfinex","BTCUSD",1764089725215,0.01669,87181.0,87172.0,0.22943124]
["bitfinex","BTCUSD",1764089725543,0.22941237,87180.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089725851,0.01669,87181.0,87177.0,0.2294166]
["bitfinex","BTCUSD",1764089726046,0.01669,87181.0,87177.0,0.22941714]
["bitfinex","BTCUSD",1764089726185,0.01669,87181.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089726400,0.01669,87181.0,87174.0,0.22942455]
["bitfinex","BTCUSD",1764089726599,0.25756821,87181.0,87175.0,0.229423]
["bitfinex","BTCUSD",1764089726826,0.22941351,87179.0,87172.0,0.22982178]
["bitfinex","BTCUSD",1764089727044,0.01147078,87178.0,87172.0,0.22982178]
["bitfinex","BTCUSD",1764089727242,0.01147065,87179.0,87173.0,0.22942773]
["bitfinex","BTCUSD",1764089727445,0.01147065,87179.0,87172.0,0.22982178]
["bitfinex","BTCUSD",1764089727446,0.24088153,87180.0,87174.0,0.22942505]
["bitfinex","BTCUSD",1764089727641,0.01147078,87178.0,87172.0,0.22982178]
["bitfinex","BTCUSD",1764089727887,0.01147078,87178.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089728110,0.01147117,87175.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089728256,0.01147065,87179.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089728476,0.24088506,87179.0,87172.0,0.22982205]
["bitfinex","BTCUSD",1764089728691,0.25757076,87181.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089728692,0.01669,87181.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089728929,0.01669,87181.0,87178.0,0.2294148]
["bitfinex","BTCUSD",1764089729127,0.01669,87181.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089729128,0.02816038,87181.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089729326,0.22941606,87178.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089729602,0.24088543,87179.0,87172.0,0.22982178]
["bitfinex","BTCUSD",1764089729803,0.01147078,87178.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089730012,0.24088543,87179.0,87173.0,0.22942746]
["bitfinex","BTCUSD",1764089730186,0.01147091,87177.0,87172.0,0.22982349]
["bitfinex","BTCUSD",1764089730388,0.01147104,87176.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089730719,0.24611883,87173.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089730853,0.03911,87173.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089731260,0.01669,87173.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089732539,0.01669,87173.0,87172.0,0.22982405]
["bitfinex","BTCUSD",1764089732972,0.01669,87173.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089733187,0.30371883,87173.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089733509,0.32523896,87173.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089734893,2.32523896,87173.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089735250,2.37523896,87173.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089735956,2.77595238,87173.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089736339,2.78323238,87173.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089737328,2.67628176,87173.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089738074,2.67728176,87173.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089738422,2.67828176,87173.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089742920,2.7151268,87173.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089743538,2.67828176,87173.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089743737,2.79350307,87173.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089744621,2.4843632,87173.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089748427,2.43216293,87173.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089748646,0.25294896,87173.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089748851,0.27567896,87173.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089749055,0.30943896,87173.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089750531,0.35943896,87173.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089750686,2.74766027,87173.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089750893,2.68243896,87173.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089752984,2.68703731,87173.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089753544,2.63703731,87173.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089753785,2.68703731,87173.0,87172.0,0.00039259]
["bitfinex","BTCUSD",1764089754016,2.68703731,87173.0,87149.0,0.23676955]
["bitfinex","BTCUSD",1764089754017,0.24095903,87152.0,87148.0,0.00667894]
["bitfinex","BTCUSD",1764089754222,0.24095903,87152.0,87148.0,0.00674185]
["bitfinex","BTCUSD",1764089754367,0.0114742,87152.0,87148.0,0.00674185]
["bitfinex","BTCUSD",1764089754567,0.22949201,87149.0,87148.0,6.291e-05]
["bitfinex","BTCUSD",1764089754807,0.24096108,87151.0,87148.0,6.291e-05]
["bitfinex","BTCUSD",1764089755005,0.0114742,87152.0,87148.0,6.291e-05]
["bitfinex","BTCUSD",1764089755203,0.24096108,87151.0,87148.0,0.00106291]
["bitfinex","BTCUSD",1764089755534,0.24096108,87151.0,87148.0,6.291e-05]
["bitfinex","BTCUSD",1764089755729,0.24096108,87151.0,87148.0,0.00106291]
["bitfinex","BTCUSD",1764089755955,0.24096108,87151.0,87148.0,6.291e-05]
["bitfinex","BTCUSD",1764089756290,0.01147433,87151.0,87148.0,0.00206291]
["bitfinex","BTCUSD",1764089756608,0.22949201,87149.0,87148.0,0.00206291]
["bitfinex","BTCUSD",1764089757331,0.28598201,87149.0,87148.0,0.00206291]
["bitfinex","BTCUSD",1764089758130,0.28598201,87149.0,87148.0,0.00106291]
["bitfinex","BTCUSD",1764089758329,0.01147433,87151.0,87148.0,0.00106291]
["bitfinex","BTCUSD",1764089758330,0.24096112,87151.0,87148.0,0.04060291]
["bitfinex","BTCUSD",1764089758534,0.24096112,87151.0,87149.0,0.02309]
["bitfinex","BTCUSD",1764089758734,0.01147433,87151.0,87149.0,0.02309]
["bitfinex","BTCUSD",1764089758932,0.42769168,87160.0,87152.0,0.22948351]
["bitfinex","BTCUSD",1764089758933,0.22946514,87160.0,87152.0,0.22948351]
["bitfinex","BTCUSD",1764089759156,0.01147354,87157.0,87151.0,0.02309]
["bitfinex","BTCUSD",1764089759328,0.24095007,87155.0,87152.0,0.03439]
["bitfinex","BTCUSD",1764089759733,0.01147381,87155.0,87154.0,0.02297]
["bitfinex","BTCUSD",1764089760294,0.01147354,87157.0,87154.0,0.02297]
["bitfinex","BTCUSD",1764089760504,0.22947622,87155.0,87154.0,0.02297]
["bitfinex","BTCUSD",1764089760701,0.24094472,87157.0,87154.0,0.02297]
["bitfinex","BTCUSD",1764089760902,0.24092746,87165.0,87156.0,0.02297]
["bitfinex","BTCUSD",1764089761126,0.24092746,87165.0,87161.0,0.01726]
["bitfinex","BTCUSD",1764089761328,0.24093816,87160.0,87157.0,0.0393]
["bitfinex","BTCUSD",1764089761676,0.01147315,87160.0,87157.0,0.0393]
["bitfinex","BTCUSD",1764089761885,0.24093653,87160.0,87157.0,0.0393]
["bitfinex","BTCUSD",1764089762316,0.22946832,87158.0,87157.0,0.01633]
["bitfinex","BTCUSD",1764089762505,0.01147381,87155.0,87149.0,0.0302292]
["bitfinex","BTCUSD",1764089762703,0.0114742,87152.0,87149.0,0.0302292]
["bitfinex","BTCUSD",1764089762908,0.22949201,87149.0,87148.0,0.00031435]
["bitfinex","BTCUSD",1764089763235,0.28662201,87149.0,87148.0,0.00031435]
["bitfinex","BTCUSD",1764089763389,0.30389201,87149.0,87148.0,0.00031435]
["bitfinex","BTCUSD",1764089763597,0.35389201,87149.0,87148.0,0.00031435]
["bitfinex","BTCUSD",1764089767657,2.35389201,87149.0,87148.0,0.00031435]
["bitfinex","BTCUSD",1764089768255,2.35489201,87149.0,87148.0,0.00031435]
["bitfinex","BTCUSD",1764089768776,2.35589201,87149.0,87148.0,0.00031435]
["bitfinex","BTCUSD",1764089771539,2.30589201,87149.0,87148.0,0.00031435]
["bitfinex","BTCUSD",1764089771766,0.23149201,87149.0,87148.0,0.00031435]
["bitfinex","BTCUSD",1764089772346,0.23049201,87149.0,87148.0,0.00031435]
["bitfinex","BTCUSD",1764089772550,0.22949201,87149.0,87148.0,0.00031435]
["bitfinex","BTCUSD",1764089774188,0.01147394,87154.0,87148.0,0.07506435]
["bitfinex","BTCUSD",1764089774389,0.01147381,87155.0,87149.0,0.05801]
["bitfinex","BTCUSD",1764089774624,0.24095996,87152.0,87149.0,0.05801]
["bitfinex","BTCUSD",1764089774821,0.01147381,87155.0,87149.0,0.05801]
["bitfinex","BTCUSD",1764089774955,0.24095154,87155.0,87149.0,0.05801]
["bitfinex","BTCUSD",1764089775156,0.0114742,87152.0,87149.0,0.05801]
["bitfinex","BTCUSD",1764089775359,0.01147394,87154.0,87149.0,0.05801]
["bitfinex","BTCUSD",1764089775540,0.24095918,87152.0,87149.0,0.05801]
["bitfinex","BTCUSD",1764089775903,0.0114742,87152.0,87149.0,0.05801]
["bitfinex","BTCUSD",1764089776124,0.22948718,87151.0,87149.0,0.05801]
["bitfinex","BTCUSD",1764089776320,0.0114742,87152.0,87149.0,0.05801]
["bitfinex","BTCUSD",1764089776526,0.24095943,87152.0,87149.0,0.02326]
["bitfinex","BTCUSD",1764089776667,0.22948938,87150.0,87148.0,0.01770435]
["bitfinex","BTCUSD",1764089777507,0.22948938,87150.0,87148.0,0.00031435]
["bitfinex","BTCUSD",1764089778349,0.05626,87149.0,87148.0,0.00031435]
["bitfinex","BTCUSD",1764089778569,0.02294,87149.0,87148.0,0.00031435]
["bitfinex","BTCUSD",1764089778764,0.22948938,87150.0,87148.0,0.00031435]
["bitfinex","BTCUSD",1764089779730,0.02294,87149.0,87148.0,0.00031435]
["bitfinex","BTCUSD",1764089780181,0.22948938,87150.0,87148.0,0.00031435]
["bitfinex","BTCUSD",1764089780381,0.22949201,87149.0,87148.0,0.00031435]
["bitfinex","BTCUSD",1764089780596,0.28575201,87149.0,87148.0,0.00031435]
["bitfinex","BTCUSD",1764089780964,0.25243201,87149.0,87148.0,0.00031435]
["bitfinex","BTCUSD",1764089781199,0.28575201,87149.0,87148.0,0.00031435]
["bitfinex","BTCUSD",1764089781602,0.25243201,87149.0,87148.0,0.00031435]
["bitfinex","BTCUSD",1764089781773,0.22949201,87149.0,87148.0,0.00031435]
["bitfinex","BTCUSD",1764089782168,0.22948938,87150.0,87148.0,0.00031435]
["bitfinex","BTCUSD",1764089782374,0.22948966,87150.0,87148.0,0.00031435]
["bitfinex","BTCUSD",1764089782576,0.01147394,87154.0,87148.0,0.00031435]
["bitfinex","BTCUSD",1764089782884,0.22947885,87154.0,87153.0,0.02326]
["bitfinex","BTCUSD",1764089783083,0.01147381,87155.0,87153.0,0.02326]
["bitfinex","BTCUSD",1764089783498,0.01147367,87156.0,87153.0,0.02326]
["bitfinex","BTCUSD",1764089783697,2.01147367,87156.0,87153.0,0.02326]
["bitfinex","BTCUSD",1764089783906,0.22948938,87150.0,87148.0,0.00031435]
["bitfinex","BTCUSD",1764089784111,0.22948232,87153.0,87148.0,0.00031435]
["bitfinex","BTCUSD",1764089784325,0.01147407,87153.0,87148.0,0.00031435]
["bitfinex","BTCUSD",1764089784495,0.01147407,87153.0,87148.0,0.03506435]
["bitfinex","BTCUSD",1764089784727,2.0,87156.0,87152.0,0.02326]
["bitfinex","BTCUSD",1764089784945,0.01147209,87168.0,87155.0,0.02326]
["bitfinex","BTCUSD",1764089785179,0.22946038,87162.0,87156.0,0.05801]
["bitfinex","BTCUSD",1764089785395,0.24092796,87163.0,87161.0,0.03955]
["bitfinex","BTCUSD",1764089785615,0.01147236,87166.0,87161.0,0.03955]
["bitfinex","BTCUSD",1764089785616,0.01147249,87165.0,87162.0,0.02326]
["bitfinex","BTCUSD",1764089785822,0.24092262,87165.0,87164.0,0.02326]
["bitfinex","BTCUSD",1764089786022,0.22945779,87162.0,87161.0,0.01629]
["bitfinex","BTCUSD",1764089786271,0.21854908,87156.0,87155.0,0.01629]
["bitfinex","BTCUSD",1764089786422,0.22947358,87156.0,87155.0,0.01629]
["bitfinex","BTCUSD",1764089787062,0.24094281,87158.0,87155.0,0.01629]
["bitfinex","BTCUSD",1764089787261,0.24094281,87158.0,87155.0,0.0743]
["bitfinex","BTCUSD",1764089787469,0.22947225,87157.0,87155.0,0.03955]
["bitfinex","BTCUSD",1764089788480,0.22947358,87156.0,87155.0,0.03955]
["bitfinex","BTCUSD",1764089789080,0.22947358,87156.0,87155.0,0.01629]
["bitfinex","BTCUSD",1764089789293,0.01147275,87163.0,87155.0,0.0743]
["bitfinex","BTCUSD",1764089789603,0.323,87167.0,87162.0,0.02326]
["bitfinex","BTCUSD",1764089789928,0.323,87167.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764089789929,0.22948424,87152.0,87146.0,0.03475]
["bitfinex","BTCUSD",1764089790097,0.22948938,87150.0,87146.0,0.03475]
["bitfinex","BTCUSD",1764089791217,0.01147407,87153.0,87149.0,0.06529]
["bitfinex","BTCUSD",1764089791367,0.01147407,87153.0,87150.0,0.02326]
["bitfinex","BTCUSD",1764089791569,0.01147407,87153.0,87150.0,0.05801]
["bitfinex","BTCUSD",1764089791864,0.24095288,87154.0,87150.0,0.02326]
["bitfinex","BTCUSD",1764089792195,0.24095288,87154.0,87151.0,0.03475]
["bitfinex","BTCUSD",1764089792632,0.22948411,87152.0,87151.0,0.03475]
["bitfinex","BTCUSD",1764089792965,0.01147328,87159.0,87153.0,0.25274134]
["bitfinex","BTCUSD",1764089793102,0.01147328,87159.0,87157.0,0.01629]
["bitfinex","BTCUSD",1764089793306,0.24093957,87159.0,87158.0,0.02326]
["bitfinex","BTCUSD",1764089793524,0.24093957,87159.0,87158.0,0.05801]
["bitfinex","BTCUSD",1764089793744,0.01147275,87163.0,87158.0,0.05801]
["bitfinex","BTCUSD",1764089793928,0.01147249,87165.0,87163.0,0.02326]
["bitfinex","BTCUSD",1764089794130,0.55245252,87164.0,87163.0,0.02326]
["bitfinex","BTCUSD",1764089794464,0.55245252,87164.0,87157.0,0.01629]
["bitfinex","BTCUSD",1764089794465,0.22945252,87164.0,87157.0,0.01629]
["bitfinex","BTCUSD",1764089794673,0.33447275,87163.0,87157.0,0.01629]
["bitfinex","BTCUSD",1764089795092,0.33447275,87163.0,87162.0,0.02326]
["bitfinex","BTCUSD",1764089795271,0.5639279,87163.0,87162.0,0.02326]
["bitfinex","BTCUSD",1764089795435,0.5639279,87163.0,87162.0,0.05801]
["bitfinex","BTCUSD",1764089795770,0.2409279,87163.0,87162.0,0.05801]
["bitfinex","BTCUSD",1764089795980,0.02874275,87178.0,87162.0,0.05801]
["bitfinex","BTCUSD",1764089796172,0.05034,87183.0,87159.0,0.00728]
["bitfinex","BTCUSD",1764089796173,0.22941186,87180.0,87177.0,0.00924]
["bitfinex","BTCUSD",1764089796374,0.24087821,87181.0,87177.0,0.00924]
["bitfinex","BTCUSD",1764089796574,0.33447052,87180.0,87177.0,0.00924]
["bitfinex","BTCUSD",1764089796720,0.22941567,87178.0,87177.0,0.00924]
["bitfinex","BTCUSD",1764089796920,0.33447052,87180.0,87177.0,0.00924]
["bitfinex","BTCUSD",1764089797116,0.323,87180.0,87177.0,0.06725]
["bitfinex","BTCUSD",1764089797374,0.22941523,87179.0,87177.0,0.03256291]
["bitfinex","BTCUSD",1764089797990,0.56388162,87180.0,87177.0,0.03256291]
["bitfinex","BTCUSD",1764089798275,0.22941304,87179.0,87177.0,0.03256291]
["bitfinex","BTCUSD",1764089798473,0.22941567,87178.0,87177.0,0.03256291]
["bitfinex","BTCUSD",1764089798894,0.22941567,87178.0,87177.0,6.291e-05]
["bitfinex","BTCUSD",1764089798895,0.26937567,87178.0,87177.0,6.291e-05]
["bitfinex","BTCUSD",1764089799023,0.01147315,87160.0,87157.0,0.01629]
["bitfinex","BTCUSD",1764089799410,0.22946832,87158.0,87157.0,0.01640782]
["bitfinex","BTCUSD",1764089799729,0.22946832,87158.0,87157.0,0.00011782]
["bitfinex","BTCUSD",1764089799936,0.24645667,87171.0,87158.0,0.22946799]
["bitfinex","BTCUSD",1764089800170,0.22943673,87170.0,87159.0,0.22946568]
["bitfinex","BTCUSD",1764089800382,0.01147236,87166.0,87160.0,0.03475]
["bitfinex","BTCUSD",1764089800758,0.24091786,87167.0,87160.0,0.26421287]
["bitfinex","BTCUSD",1764089800874,0.01147209,87168.0,87165.0,0.02326]
["bitfinex","BTCUSD",1764089801076,0.24091457,87168.0,87166.0,0.02326]
["bitfinex","BTCUSD",1764089801332,0.24091457,87168.0,87167.0,0.01418]
["bitfinex","BTCUSD",1764089802810,0.01147183,87170.0,87167.0,0.01418]
["bitfinex","BTCUSD",1764089803221,0.22943354,87172.0,87167.0,0.01418]
["bitfinex","BTCUSD",1764089803222,0.24090511,87172.0,87167.0,0.01418]
["bitfinex","BTCUSD",1764089803423,0.01147157,87172.0,87171.0,0.01629]
["bitfinex","BTCUSD",1764089803622,0.56390303,87172.0,87171.0,0.01629]
["bitfinex","BTCUSD",1764089803992,0.22944199,87168.0,87167.0,0.01418]
["bitfinex","BTCUSD",1764089804145,0.22943997,87169.0,87167.0,0.01418]
["bitfinex","BTCUSD",1764089804337,0.22943997,87169.0,87160.0,0.26421295]
["bitfinex","BTCUSD",1764089804338,0.01147223,87167.0,87163.0,0.01418]
["bitfinex","BTCUSD",1764089804994,0.24091082,87170.0,87163.0,0.01418]
["bitfinex","BTCUSD",1764089805106,0.0114717,87171.0,87164.0,0.22945205]
["bitfinex","BTCUSD",1764089805559,0.01147183,87170.0,87163.0,0.01418]
["bitfinex","BTCUSD",1764089805760,0.01147209,87168.0,87163.0,0.01418]
["bitfinex","BTCUSD",1764089805963,0.01147196,87169.0,87163.0,0.01418]
["bitfinex","BTCUSD",1764089806203,0.22943643,87171.0,87163.0,0.01418]
["bitfinex","BTCUSD",1764089806204,0.323,87172.0,87165.0,0.22944802]
["bitfinex","BTCUSD",1764089806344,0.33447157,87172.0,87165.0,0.22944802]
["bitfinex","BTCUSD",1764089806983,0.00728,87178.0,87172.0,0.22943006]
["bitfinex","BTCUSD",1764089807269,2.0,87180.0,87177.0,0.01609]
["bitfinex","BTCUSD",1764089807466,0.323,87181.0,87177.0,0.01609]
["bitfinex","BTCUSD",1764089807638,2.0,87180.0,87177.0,0.01609]
["bitfinex","BTCUSD",1764089807939,0.24088126,87180.0,87177.0,0.01609]
["bitfinex","BTCUSD",1764089808269,0.22941339,87179.0,87177.0,0.01609]
["bitfinex","BTCUSD",1764089808495,0.323,87182.0,87177.0,0.01609]
["bitfinex","BTCUSD",1764089808715,0.22941567,87178.0,87177.0,0.01609]
["bitfinex","BTCUSD",1764089808924,0.01147157,87172.0,87170.0,0.01609]
["bitfinex","BTCUSD",1764089809126,0.24090221,87173.0,87170.0,0.01609]
["bitfinex","BTCUSD",1764089809330,0.2408884,87178.0,87173.0,0.02221]
["bitfinex","BTCUSD",1764089809871,0.2408884,87178.0,87170.0,0.01609]
["bitfinex","BTCUSD",1764089809872,0.01147104,87176.0,87170.0,0.01609]
["bitfinex","BTCUSD",1764089810081,0.01147104,87176.0,87170.0,0.24552615]
["bitfinex","BTCUSD",1764089810701,0.01147078,87178.0,87172.0,0.22943089]
["bitfinex","BTCUSD",1764089810903,0.01147104,87176.0,87170.0,0.01609]
["bitfinex","BTCUSD",1764089811217,0.24089478,87175.0,87170.0,0.01609]
["bitfinex","BTCUSD",1764089811615,0.24089478,87175.0,87170.0,0.04778]
["bitfinex","BTCUSD",1764089811812,0.01147117,87175.0,87170.0,0.04778]
["bitfinex","BTCUSD",1764089812215,0.24089098,87177.0,87170.0,0.27721672]
["bitfinex","BTCUSD",1764089812453,0.01147104,87176.0,87170.0,0.27721672]
["bitfinex","BTCUSD",1764089813105,0.24089098,87177.0,87171.0,0.22943283]
["bitfinex","BTCUSD",1764089813316,0.01147065,87179.0,87172.0,0.22942939]
["bitfinex","BTCUSD",1764089813523,0.24088466,87179.0,87172.0,0.22942939]
["bitfinex","BTCUSD",1764089813724,0.24088936,87177.0,87171.0,0.22942896]
["bitfinex","BTCUSD",1764089813921,0.01147117,87175.0,87170.0,0.04778]
["bitfinex","BTCUSD",1764089814167,0.24089501,87175.0,87170.0,0.04778]
["bitfinex","BTCUSD",1764089814322,0.24089758,87174.0,87171.0,0.03169]
["bitfinex","BTCUSD",1764089814720,0.22942884,87173.0,87171.0,0.03169]
["bitfinex","BTCUSD",1764089815222,0.24090028,87173.0,87170.0,0.01609]
["bitfinex","BTCUSD",1764089815566,0.01147131,87174.0,87170.0,0.01609]
["bitfinex","BTCUSD",1764089816170,0.24089538,87175.0,87170.0,0.04778]
["bitfinex","BTCUSD",1764089816588,0.01806025,87182.0,87170.0,0.04778]
["bitfinex","BTCUSD",1764089816788,0.323,87181.0,87178.0,0.0383]
["bitfinex","BTCUSD",1764089816987,0.24087274,87183.0,87178.0,0.0383]
["bitfinex","BTCUSD",1764089817302,0.24087274,87183.0,87178.0,0.06999]
["bitfinex","BTCUSD",1764089817512,0.01146986,87185.0,87179.0,0.03169]
["bitfinex","BTCUSD",1764089817744,0.01147038,87181.0,87178.0,0.0383]
["bitfinex","BTCUSD",1764089817939,0.22941304,87179.0,87178.0,0.01609]
["bitfinex","BTCUSD",1764089820707,0.22941041,87180.0,87178.0,0.01609]
["bitfinex","BTCUSD",1764089821023,0.0114692,87190.0,87179.0,0.06703065]
["bitfinex","BTCUSD",1764089821227,0.24085009,87192.0,87181.0,0.22940778]
["bitfinex","BTCUSD",1764089821444,0.05048695,87207.0,87193.0,0.02181]
["bitfinex","BTCUSD",1764089821647,0.01146696,87207.0,87196.0,0.02181]
["bitfinex","BTCUSD",1764089821845,2.0,87220.0,87207.0,0.0379]
["bitfinex","BTCUSD",1764089822022,2.0,87218.0,87208.0,0.02181]
["bitfinex","BTCUSD",1764089822223,2.0,87218.0,87208.0,0.05556]
["bitfinex","BTCUSD",1764089822392,2.0,87223.0,87217.0,0.02181]
["bitfinex","BTCUSD",1764089822606,0.24077093,87220.0,87217.0,0.03705]
["bitfinex","BTCUSD",1764089822811,0.24077093,87220.0,87217.0,0.01524]
["bitfinex","BTCUSD",1764089823012,0.01185745,87223.0,87199.0,0.00728]
["bitfinex","BTCUSD",1764089823013,0.01146723,87205.0,87199.0,0.00728]
["bitfinex","BTCUSD",1764089823256,0.02205,87210.0,87198.0,0.01524]
["bitfinex","BTCUSD",1764089823434,0.03136,87211.0,87198.0,0.01524]
["bitfinex","BTCUSD",1764089823836,0.01146657,87210.0,87201.0,0.22935448]
["bitfinex","BTCUSD",1764089824018,0.01146657,87210.0,87202.0,0.22935111]
["bitfinex","BTCUSD",1764089824221,0.04282644,87211.0,87202.0,0.22935143]
["bitfinex","BTCUSD",1764089824422,0.0114667,87209.0,87202.0,0.22935143]
["bitfinex","BTCUSD",1764089824753,0.24080114,87209.0,87201.0,0.22935423]
["bitfinex","BTCUSD",1764089825158,0.0114671,87206.0,87198.0,0.24460264]
["bitfinex","BTCUSD",1764089825362,0.22934727,87205.0,87198.0,0.24460272]
["bitfinex","BTCUSD",1764089825560,0.01146683,87208.0,87199.0,0.22935992]
["bitfinex","BTCUSD",1764089825765,0.01146723,87205.0,87198.0,0.01524]
["bitfinex","BTCUSD",1764089825968,0.01146749,87203.0,87198.0,0.01524]
["bitfinex","BTCUSD",1764089826146,0.01146683,87208.0,87198.0,0.24460288]
["bitfinex","BTCUSD",1764089826372,0.01146644,87211.0,87202.0,0.02181]
["bitfinex","BTCUSD",1764089826570,0.24079759,87211.0,87202.0,0.02181]
["bitfinex","BTCUSD",1764089826936,2.0,87216.0,87209.0,0.22933168]
["bitfinex","BTCUSD",1764089827072,2.0,87217.0,87209.0,0.22933387]
["bitfinex","BTCUSD",1764089827259,2.0,87218.0,87210.0,0.26308018]
["bitfinex","BTCUSD",1764089827469,0.01146604,87214.0,87210.0,0.04984]
["bitfinex","BTCUSD",1764089827814,0.01146618,87213.0,87210.0,0.01609]
["bitfinex","BTCUSD",1764089827965,2.0,87217.0,87210.0,0.01609]
["bitfinex","BTCUSD",1764089828164,0.24078896,87214.0,87211.0,0.01524]
["bitfinex","BTCUSD",1764089829033,0.01146578,87216.0,87211.0,0.01524]
["bitfinex","BTCUSD",1764089829177,0.01146604,87214.0,87211.0,0.01524]
["bitfinex","BTCUSD",1764089829729,0.2407873,87214.0,87211.0,0.01524]
["bitfinex","BTCUSD",1764089830077,0.22932365,87213.0,87211.0,0.01524]
["bitfinex","BTCUSD",1764089830504,0.22932886,87211.0,87210.0,0.01609]
["bitfinex","BTCUSD",1764089830801,0.01146591,87215.0,87210.0,0.01609]
["bitfinex","BTCUSD",1764089831050,0.01146604,87214.0,87210.0,0.01609]
["bitfinex","BTCUSD",1764089831253,0.01146565,87217.0,87210.0,0.01609]
["bitfinex","BTCUSD",1764089831481,2.0,87216.0,87210.0,0.24542083]
["bitfinex","BTCUSD",1764089831693,2.0,87217.0,87211.0,0.22932851]
["bitfinex","BTCUSD",1764089831832,2.0,87216.0,87210.0,0.24542083]
["bitfinex","BTCUSD",1764089832245,0.22932886,87211.0,87210.0,0.01609]
["bitfinex","BTCUSD",1764089833648,0.22932623,87212.0,87210.0,0.01609]
["bitfinex","BTCUSD",1764089833901,0.22931881,87215.0,87210.0,0.01609]
["bitfinex","BTCUSD",1764089834185,0.01146604,87214.0,87210.0,0.01609]
["bitfinex","BTCUSD",1764089834334,0.24078702,87214.0,87210.0,0.01609]
["bitfinex","BTCUSD",1764089834535,0.01146604,87214.0,87210.0,0.01609]
["bitfinex","BTCUSD",1764089834738,0.22932886,87211.0,87210.0,0.01609]
["bitfinex","BTCUSD",1764089835390,2.0,87216.0,87210.0,0.07318]
["bitfinex","BTCUSD",1764089835594,0.01146578,87216.0,87212.0,0.02225]
["bitfinex","BTCUSD",1764089835776,0.24077935,87217.0,87212.0,0.02225]
["bitfinex","BTCUSD",1764089835978,0.24077935,87217.0,87212.0,0.05709]
["bitfinex","BTCUSD",1764089836195,0.01146591,87215.0,87212.0,0.02225]
["bitfinex","BTCUSD",1764089836898,0.22932112,87214.0,87212.0,0.02225]
["bitfinex","BTCUSD",1764089837202,0.24078488,87215.0,87212.0,0.02225]
["bitfinex","BTCUSD",1764089837409,0.24078488,87215.0,87204.0,0.22934221]
["bitfinex","BTCUSD",1764089837410,0.01146683,87208.0,87200.0,0.01697]
["bitfinex","BTCUSD",1764089837649,0.24081246,87205.0,87200.0,0.01697]
["bitfinex","BTCUSD",1764089838105,0.01146775,87201.0,87197.0,0.00728]
["bitfinex","BTCUSD",1764089838254,0.22935779,87200.0,87197.0,0.00728]
["bitfinex","BTCUSD",1764089838464,0.01697,87218.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1764089838665,0.00039259,87223.0,87217.0,0.22931205]
["bitfinex","BTCUSD",1764089838864,0.00039259,87223.0,87222.0,0.03896]
["bitfinex","BTCUSD",1764089839043,0.00039259,87223.0,87222.0,0.0738]
["bitfinex","BTCUSD",1764089841288,0.00039259,87223.0,87222.0,0.0748]
["bitfinex","BTCUSD",1764089841464,0.00015619,87223.0,87222.0,0.0748]
["bitfinex","BTCUSD",1764089841669,0.00015619,87223.0,87222.0,0.08445281]
["bitfinex","BTCUSD",1764089841983,0.00015619,87223.0,87222.0,0.40745281]
["bitfinex","BTCUSD",1764089842393,0.00015619,87223.0,87222.0,0.40845281]
["bitfinex","BTCUSD",1764089843824,0.00015619,87223.0,87222.0,0.4709758]
["bitfinex","BTCUSD",1764089844254,0.00015619,87223.0,87222.0,0.51167979]
["bitfinex","BTCUSD",1764089844391,0.00015619,87223.0,87222.0,0.4709758]
["bitfinex","BTCUSD",1764089846238,0.00015619,87223.0,87222.0,0.4689758]
["bitfinex","BTCUSD",1764089846663,0.00015619,87223.0,87222.0,0.4709758]
["bitfinex","BTCUSD",1764089848437,0.00015619,87223.0,87222.0,0.4782158]
["bitfinex","BTCUSD",1764089849585,0.00015619,87223.0,87222.0,0.70751574]
["bitfinex","BTCUSD",1764089850832,0.00300568,87240.0,87239.0,0.22925526]
["bitfinex","BTCUSD",1764089851154,0.00312339,87240.0,87239.0,0.25874526]
["bitfinex","BTCUSD",1764089851356,0.00312339,87240.0,87239.0,0.4032502]
["bitfinex","BTCUSD",1764089852952,0.00312339,87240.0,87239.0,0.17399494]
["bitfinex","BTCUSD",1764089853155,0.00312339,87240.0,87239.0,0.4032502]
["bitfinex","BTCUSD",1764089853361,0.00312339,87240.0,87239.0,0.17399494]
["bitfinex","BTCUSD",1764089853554,0.00312339,87240.0,87239.0,0.42617572]
["bitfinex","BTCUSD",1764089853775,0.00312339,87240.0,87239.0,0.4032502]
["bitfinex","BTCUSD",1764089857623,0.00312339,87240.0,87239.0,0.3960102]
["bitfinex","BTCUSD",1764089857838,0.00312339,87240.0,87239.0,0.17399494]
["bitfinex","BTCUSD",1764089858451,0.00312339,87240.0,87239.0,0.4032502]
["bitfinex","BTCUSD",1764089858673,0.00312339,87240.0,87239.0,0.29358526]
["bitfinex","BTCUSD",1764089859677,0.00312339,87240.0,87239.0,0.02225]
["bitfinex","BTCUSD",1764089859874,0.00312339,87240.0,87239.0,0.02949]
["bitfinex","BTCUSD",1764089860168,0.01146355,87233.0,87224.0,0.03484]
["bitfinex","BTCUSD",1764089860429,0.00312339,87240.0,87228.0,0.07647261]
["bitfinex","BTCUSD",1764089860601,0.00312339,87240.0,87233.0,0.02225]
["bitfinex","BTCUSD",1764089860804,0.00312339,87240.0,87234.0,0.25219264]
["bitfinex","BTCUSD",1764089861004,0.00312339,87240.0,87239.0,0.01598]
["bitfinex","BTCUSD",1764089861323,0.23237602,87240.0,87239.0,0.01598]
["bitfinex","BTCUSD",1764089861505,0.00312339,87240.0,87239.0,0.01598]
["bitfinex","BTCUSD",1764089862313,0.23237602,87240.0,87239.0,0.01598]
["bitfinex","BTCUSD",1764089862525,0.01146394,87230.0,87227.0,0.01598]
["bitfinex","BTCUSD",1764089862854,0.22928394,87229.0,87228.0,0.00724]
["bitfinex","BTCUSD",1764089863136,0.22928394,87229.0,87227.0,0.01598]
["bitfinex","BTCUSD",1764089863137,0.22928417,87228.0,87227.0,0.01598]
["bitfinex","BTCUSD",1764089863489,0.24074229,87231.0,87227.0,0.01698]
["bitfinex","BTCUSD",1764089863682,0.24074229,87231.0,87227.0,0.01798]
["bitfinex","BTCUSD",1764089863884,0.01146368,87232.0,87227.0,0.01798]
["bitfinex","BTCUSD",1764089864137,0.22926756,87235.0,87228.0,0.22928372]
["bitfinex","BTCUSD",1764089864299,0.01146381,87231.0,87228.0,0.02292841]
["bitfinex","BTCUSD",1764089864501,0.22928154,87229.0,87227.0,0.01698]
["bitfinex","BTCUSD",1764089864728,0.24074291,87230.0,87227.0,0.01598]
["bitfinex","BTCUSD",1764089864921,0.01146394,87230.0,87227.0,0.01598]
["bitfinex","BTCUSD",1764089865166,0.01146394,87230.0,87228.0,0.001]
["bitfinex","BTCUSD",1764089865381,0.01146394,87230.0,87227.0,0.01598]
["bitfinex","BTCUSD",1764089865382,0.24074048,87231.0,87227.0,0.01598]
["bitfinex","BTCUSD",1764089865495,0.24074023,87231.0,87227.0,0.01598]
["bitfinex","BTCUSD",1764089865702,0.01146394,87230.0,87227.0,0.01698]
["bitfinex","BTCUSD",1764089865953,0.01146342,87234.0,87227.0,0.01598]
["bitfinex","BTCUSD",1764089866096,0.01146328,87235.0,87228.0,0.02292841]
["bitfinex","BTCUSD",1764089866295,0.01146302,87237.0,87228.0,0.02392841]
["bitfinex","BTCUSD",1764089866502,0.01146302,87237.0,87228.0,0.02292841]
["bitfinex","BTCUSD",1764089866503,0.01146342,87234.0,87228.0,0.02292841]
["bitfinex","BTCUSD",1764089866916,0.2292655,87236.0,87229.0,0.22928143]
["bitfinex","BTCUSD",1764089867127,0.01146328,87235.0,87229.0,0.22928143]
["bitfinex","BTCUSD",1764089867359,0.00312339,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1764089867559,0.00312339,87240.0,87237.0,0.02092]
["bitfinex","BTCUSD",1764089867766,0.00312339,87240.0,87239.0,0.25017526]
["bitfinex","BTCUSD",1764089867999,0.00312339,87240.0,87239.0,0.23630024]
["bitfinex","BTCUSD",1764089868200,0.00312339,87240.0,87239.0,0.03820498]
["bitfinex","BTCUSD",1764089868342,0.00312339,87240.0,87239.0,0.04541971]
["bitfinex","BTCUSD",1764089868538,0.00312339,87240.0,87239.0,0.02092]
["bitfinex","BTCUSD",1764089869392,0.01146276,87239.0,87220.0,0.06127646]
["bitfinex","BTCUSD",1764089869628,0.01146328,87235.0,87228.0,0.02292841]
["bitfinex","BTCUSD",1764089869755,0.24072874,87237.0,87228.0,0.02292841]
["bitfinex","BTCUSD",1764089869963,0.01146328,87235.0,87229.0,0.23652153]
["bitfinex","BTCUSD",1764089870162,0.01146328,87235.0,87230.0,0.02292789]
["bitfinex","BTCUSD",1764089870384,0.26602864,87240.0,87234.0,0.25018577]
["bitfinex","BTCUSD",1764089870385,0.00312339,87240.0,87234.0,0.25018577]
["bitfinex","BTCUSD",1764089870562,0.00312339,87240.0,87239.0,0.25017526]
["bitfinex","BTCUSD",1764089871904,0.00312339,87240.0,87239.0,0.27859526]
["bitfinex","BTCUSD",1764089872043,0.00312339,87240.0,87239.0,0.28824807]
["bitfinex","BTCUSD",1764089872244,0.00312339,87240.0,87239.0,0.39162391]
["bitfinex","BTCUSD",1764089872584,0.00312339,87240.0,87239.0,0.35077106]
["bitfinex","BTCUSD",1764089873147,0.00312339,87240.0,87239.0,0.35177106]
["bitfinex","BTCUSD",1764089873620,0.00312339,87240.0,87239.0,0.35151106]
["bitfinex","BTCUSD",1764089873819,0.00312339,87240.0,87239.0,0.35251106]
["bitfinex","BTCUSD",1764089878425,0.00312339,87240.0,87239.0,0.67551106]
["bitfinex","BTCUSD",1764089879463,0.00312339,87240.0,87239.0,0.67351106]
["bitfinex","BTCUSD",1764089879661,0.00312339,87240.0,87239.0,0.67328106]
["bitfinex","BTCUSD",1764089879846,0.00312339,87240.0,87239.0,0.67528106]
["bitfinex","BTCUSD",1764089880663,0.22918719,87265.0,87258.0,0.2292038]
["bitfinex","BTCUSD",1764089880865,0.01146026,87258.0,87246.0,0.04094551]
["bitfinex","BTCUSD",1764089881046,0.01146026,87258.0,87247.0,0.00724]
["bitfinex","BTCUSD",1764089881047,0.03835,87255.0,87247.0,0.00724]
["bitfinex","BTCUSD",1764089881231,0.00011769,87258.0,87247.0,0.00724]
["bitfinex","BTCUSD",1764089881453,0.00011769,87258.0,87250.0,0.22922584]
["bitfinex","BTCUSD",1764089881677,0.00011769,87258.0,87251.0,0.01028]
["bitfinex","BTCUSD",1764089882095,0.00011769,87258.0,87252.0,0.22921877]
["bitfinex","BTCUSD",1764089882298,0.00011769,87258.0,87251.0,0.01028]
["bitfinex","BTCUSD",1764089882835,0.01146039,87257.0,87251.0,0.01028]
["bitfinex","BTCUSD",1764089883123,0.01146039,87257.0,87248.0,0.22923016]
["bitfinex","BTCUSD",1764089883124,0.01146039,87257.0,87250.0,0.22922628]
["bitfinex","BTCUSD",1764089883276,0.24078563,87258.0,87251.0,0.22922361]
["bitfinex","BTCUSD",1764089883477,0.01146039,87257.0,87248.0,0.22695105]
["bitfinex","BTCUSD",1764089883682,0.01146039,87257.0,87249.0,0.25215056]
["bitfinex","BTCUSD",1764089883905,0.00011769,87258.0,87253.0,0.22921777]
["bitfinex","BTCUSD",1764089884108,0.00011769,87258.0,87250.0,0.22922122]
["bitfinex","BTCUSD",1764089884306,0.01146039,87257.0,87250.0,0.22922122]
["bitfinex","BTCUSD",1764089884618,0.01146039,87257.0,87248.0,0.22923002]
["bitfinex","BTCUSD",1764089884857,0.22921716,87254.0,87249.0,0.02292289]
["bitfinex","BTCUSD",1764089885027,0.24067795,87254.0,87249.0,0.02292289]
["bitfinex","BTCUSD",1764089885738,0.22923161,87248.0,87247.0,0.00724]
["bitfinex","BTCUSD",1764089886035,0.22922496,87251.0,87247.0,0.00724]
["bitfinex","BTCUSD",1764089886036,0.01146092,87253.0,87247.0,0.00724]
["bitfinex","BTCUSD",1764089886238,0.01646,87254.0,87249.0,0.22922639]
["bitfinex","BTCUSD",1764089886385,0.01646,87254.0,87248.0,0.24069096]
["bitfinex","BTCUSD",1764089886587,0.00011769,87258.0,87253.0,0.01029]
["bitfinex","BTCUSD",1764089886782,0.00011769,87258.0,87255.0,0.22921171]
["bitfinex","BTCUSD",1764089886995,0.00011769,87258.0,87256.0,0.22921023]
["bitfinex","BTCUSD",1764089887308,0.00011769,87258.0,87255.0,0.2292125]
["bitfinex","BTCUSD",1764089887510,0.00011769,87258.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764089887716,0.00011769,87258.0,87254.0,0.22921335]
["bitfinex","BTCUSD",1764089887916,0.00011769,87258.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1764089888135,0.00011769,87258.0,87256.0,0.22921032]
["bitfinex","BTCUSD",1764089888330,0.00011769,87258.0,87257.0,0.23949797]
["bitfinex","BTCUSD",1764089888748,0.00011769,87258.0,87257.0,0.01029]
["bitfinex","BTCUSD",1764089888950,0.00011769,87258.0,87251.0,0.22922222]
["bitfinex","BTCUSD",1764089889150,0.00011769,87258.0,87252.0,0.02292211]
["bitfinex","BTCUSD",1764089889334,0.2407835,87258.0,87252.0,0.02292211]
["bitfinex","BTCUSD",1764089889553,0.24066843,87257.0,87252.0,0.02292211]
["bitfinex","BTCUSD",1764089889749,0.24067392,87255.0,87249.0,0.02292289]
["bitfinex","BTCUSD",1764089889927,0.01146079,87254.0,87249.0,0.02292289]
["bitfinex","BTCUSD",1764089890131,0.24066843,87257.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1764089890430,0.00011769,87258.0,87252.0,0.22922102]
["bitfinex","BTCUSD",1764089890650,0.01146039,87257.0,87253.0,0.02292184]
["bitfinex","BTCUSD",1764089890848,0.01146039,87257.0,87249.0,0.22922805]
["bitfinex","BTCUSD",1764089890849,0.03234769,87258.0,87251.0,0.22922298]
["bitfinex","BTCUSD",1764089891093,0.03234769,87258.0,87252.0,0.02292211]
["bitfinex","BTCUSD",1764089891094,0.01146066,87255.0,87252.0,0.02292211]
["bitfinex","BTCUSD",1764089891306,0.01146066,87255.0,87248.0,0.22922668]
["bitfinex","BTCUSD",1764089891439,0.27301415,87258.0,87249.0,0.02292289]
["bitfinex","BTCUSD",1764089891640,0.24078415,87258.0,87249.0,0.25215064]
["bitfinex","BTCUSD",1764089891841,0.00011769,87258.0,87249.0,0.22922775]
["bitfinex","BTCUSD",1764089892041,0.00031376,87250.0,87249.0,0.25215187]
["bitfinex","BTCUSD",1764089892803,0.00031376,87250.0,87249.0,0.25315187]
["bitfinex","BTCUSD",1764089892963,0.00031376,87250.0,87249.0,0.23022898]
["bitfinex","BTCUSD",1764089893170,0.00031376,87250.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1764089893571,0.00031376,87250.0,87249.0,0.24184898]
["bitfinex","BTCUSD",1764089893770,0.00031376,87250.0,87249.0,0.01262]
["bitfinex","BTCUSD",1764089893978,0.22954012,87250.0,87249.0,0.02492289]
["bitfinex","BTCUSD",1764089894194,0.25143012,87250.0,87249.0,0.002]
["bitfinex","BTCUSD",1764089894811,0.28460012,87250.0,87249.0,0.002]
["bitfinex","BTCUSD",1764089895210,2.44426506,87250.0,87249.0,0.002]
["bitfinex","BTCUSD",1764089895537,2.44426506,87250.0,87224.0,0.00724]
["bitfinex","BTCUSD",1764089895538,0.24075748,87225.0,87224.0,0.00724]
["bitfinex","BTCUSD",1764089895838,0.01146342,87234.0,87224.0,0.05965024]
["bitfinex","BTCUSD",1764089896006,0.02783342,87234.0,87225.0,0.25221879]
["bitfinex","BTCUSD",1764089896189,0.25710258,87234.0,87225.0,0.2702351]
["bitfinex","BTCUSD",1764089896383,0.22927151,87233.0,87224.0,0.04818551]
["bitfinex","BTCUSD",1764089896630,0.2407403,87231.0,87224.0,0.04818551]
["bitfinex","BTCUSD",1764089896771,0.22927383,87232.0,87224.0,0.04830322]
["bitfinex","BTCUSD",1764089896967,0.01146302,87237.0,87225.0,0.0343938]
["bitfinex","BTCUSD",1764089897174,0.01146328,87235.0,87226.0,0.22928885]
["bitfinex","BTCUSD",1764089897394,0.01146328,87235.0,87227.0,0.25221308]
["bitfinex","BTCUSD",1764089897590,0.01146315,87236.0,87226.0,0.22928885]
["bitfinex","BTCUSD",1764089897789,0.24072905,87235.0,87227.0,0.02292868]
["bitfinex","BTCUSD",1764089898022,0.01146342,87234.0,87227.0,0.02292868]
["bitfinex","BTCUSD",1764089898256,0.24073522,87233.0,87227.0,0.02292868]
["bitfinex","BTCUSD",1764089898810,0.01146368,87232.0,87226.0,0.02292894]
["bitfinex","BTCUSD",1764089899211,0.24073522,87233.0,87226.0,0.02292894]
["bitfinex","BTCUSD",1764089899407,0.01637,87242.0,87232.0,0.01362]
["bitfinex","BTCUSD",1764089899751,0.22926879,87234.0,87232.0,0.01362]
["bitfinex","BTCUSD",1764089900102,0.01146381,87231.0,87224.0,0.04830322]
["bitfinex","BTCUSD",1764089900321,0.24073431,87234.0,87226.0,0.22928855]
["bitfinex","BTCUSD",1764089901077,0.01146355,87233.0,87226.0,0.22928855]
["bitfinex","BTCUSD",1764089901277,0.01146289,87238.0,87225.0,0.10966494]
["bitfinex","BTCUSD",1764089901278,0.01146289,87238.0,87227.0,0.03439302]
["bitfinex","BTCUSD",1764089901503,0.01637,87242.0,87232.0,0.01362]
["bitfinex","BTCUSD",1764089901657,0.01637,87242.0,87232.0,0.03654736]
["bitfinex","BTCUSD",1764089901823,0.01146263,87240.0,87232.0,0.03654736]
["bitfinex","BTCUSD",1764089902019,0.22925831,87238.0,87232.0,0.01362]
["bitfinex","BTCUSD",1764089902219,0.01146276,87239.0,87232.0,0.01362]
["bitfinex","BTCUSD",1764089902463,0.24561864,87242.0,87232.0,0.03654736]
["bitfinex","BTCUSD",1764089902657,0.22925263,87240.0,87233.0,0.2292686]
["bitfinex","BTCUSD",1764089902862,0.22925539,87239.0,87232.0,0.01362]
["bitfinex","BTCUSD",1764089903040,0.01146289,87238.0,87232.0,0.01362]
["bitfinex","BTCUSD",1764089903368,0.01146315,87236.0,87233.0,0.0229271]
["bitfinex","BTCUSD",1764089903988,0.24072365,87237.0,87230.0,0.02292789]
["bitfinex","BTCUSD",1764089904599,0.01146223,87243.0,87235.0,0.22926564]
["bitfinex","BTCUSD",1764089904729,0.01146276,87239.0,87231.0,0.1467]
["bitfinex","BTCUSD",1764089904936,0.01146276,87239.0,87232.0,0.02292736]
["bitfinex","BTCUSD",1764089905322,0.01146263,87240.0,87232.0,0.25220102]
["bitfinex","BTCUSD",1764089905544,0.01146223,87243.0,87235.0,0.22926577]
["bitfinex","BTCUSD",1764089905764,0.0114625,87241.0,87234.0,0.22926751]
["bitfinex","BTCUSD",1764089905965,0.24071213,87242.0,87234.0,0.22926751]
["bitfinex","BTCUSD",1764089907046,0.01146276,87239.0,87231.0,0.1467]
["bitfinex","BTCUSD",1764089907158,0.24071773,87240.0,87232.0,0.02292736]
["bitfinex","BTCUSD",1764089907362,0.01146276,87239.0,87232.0,0.02292736]
["bitfinex","BTCUSD",1764089907565,0.01146302,87237.0,87232.0,0.02292736]
["bitfinex","BTCUSD",1764089908188,0.01146328,87235.0,87232.0,0.02292736]
["bitfinex","BTCUSD",1764089908398,0.01146315,87236.0,87232.0,0.02292736]
["bitfinex","BTCUSD",1764089908601,0.01637,87239.0,87232.0,0.02292736]
["bitfinex","BTCUSD",1764089908807,0.01146289,87238.0,87232.0,0.02292736]
["bitfinex","BTCUSD",1764089909001,0.01637,87239.0,87232.0,0.25219858]
["bitfinex","BTCUSD",1764089909200,0.01637,87239.0,87232.0,0.22927122]
["bitfinex","BTCUSD",1764089909403,0.02783276,87239.0,87233.0,0.0229271]
["bitfinex","BTCUSD",1764089909802,0.25708804,87239.0,87233.0,0.0229271]
["bitfinex","BTCUSD",1764089910118,0.01637,87239.0,87235.0,0.22926573]
["bitfinex","BTCUSD",1764089910337,0.24070261,87245.0,87236.0,0.22926122]
["bitfinex","BTCUSD",1764089910500,0.01146236,87242.0,87231.0,0.15816381]
["bitfinex","BTCUSD",1764089910684,0.0114625,87241.0,87232.0,0.25220102]
["bitfinex","BTCUSD",1764089910883,0.01146263,87240.0,87233.0,0.22926884]
["bitfinex","BTCUSD",1764089911104,0.01637,87233.0,87231.0,0.1467]
["bitfinex","BTCUSD",1764089911308,0.25196366,87232.0,87231.0,0.1467]
["bitfinex","BTCUSD",1764089912889,0.25196366,87232.0,87231.0,0.1477]
["bitfinex","BTCUSD",1764089913439,0.02269,87232.0,87231.0,0.1477]
["bitfinex","BTCUSD",1764089913640,0.28513366,87232.0,87231.0,0.1477]
["bitfinex","BTCUSD",1764089913784,0.25196366,87232.0,87231.0,0.1477]
["bitfinex","BTCUSD",1764089914637,0.01146342,87234.0,87231.0,0.1477]
["bitfinex","BTCUSD",1764089914844,0.01146302,87237.0,87231.0,0.1477]
["bitfinex","BTCUSD",1764089915142,0.01146302,87237.0,87232.0,0.02292736]
["bitfinex","BTCUSD",1764089915347,0.24072374,87237.0,87232.0,0.02292736]
["bitfinex","BTCUSD",1764089916046,0.01146342,87234.0,87231.0,0.1467]
["bitfinex","BTCUSD",1764089916952,0.2407328,87234.0,87231.0,0.1467]
["bitfinex","BTCUSD",1764089917324,0.24073113,87235.0,87231.0,0.1467]
["bitfinex","BTCUSD",1764089917722,0.24072928,87235.0,87231.0,0.1467]
["bitfinex","BTCUSD",1764089918095,0.01637,87238.0,87231.0,0.37597547]
["bitfinex","BTCUSD",1764089918250,0.01637,87238.0,87232.0,0.25219904]
["bitfinex","BTCUSD",1764089918417,0.01637,87238.0,87232.0,0.22927168]
["bitfinex","BTCUSD",1764089918622,0.0114625,87241.0,87233.0,0.2521978]
["bitfinex","BTCUSD",1764089918837,0.0114625,87241.0,87234.0,0.22926657]
["bitfinex","BTCUSD",1764089919256,0.01146276,87239.0,87231.0,0.1467]
["bitfinex","BTCUSD",1764089919517,0.01146276,87239.0,87232.0,0.02292736]
["bitfinex","BTCUSD",1764089919717,0.01146263,87240.0,87232.0,0.25220055]
["bitfinex","BTCUSD",1764089919923,0.24072039,87241.0,87233.0,0.22927098]
["bitfinex","BTCUSD",1764089920127,0.42711349,87242.0,87235.0,0.22926352]
["bitfinex","BTCUSD",1764089920344,0.01637,87244.0,87238.0,0.22925752]
["bitfinex","BTCUSD",1764089920554,0.01146236,87242.0,87233.0,0.22926903]
["bitfinex","BTCUSD",1764089920764,0.01146197,87245.0,87234.0,0.02292684]
["bitfinex","BTCUSD",1764089920950,0.01146197,87245.0,87236.0,0.22926054]
["bitfinex","BTCUSD",1764089921151,0.01146223,87243.0,87235.0,0.1467]
["bitfinex","BTCUSD",1764089921360,0.01146236,87242.0,87235.0,0.1467]
["bitfinex","BTCUSD",1764089922314,0.24071002,87242.0,87235.0,0.1467]
["bitfinex","BTCUSD",1764089922561,0.24071002,87242.0,87236.0,0.00724]
["bitfinex","BTCUSD",1764089922757,0.24070463,87244.0,87236.0,0.23650243]
["bitfinex","BTCUSD",1764089922932,0.01146184,87246.0,87239.0,0.22925416]
["bitfinex","BTCUSD",1764089923132,0.01146184,87246.0,87236.0,0.00724]
["bitfinex","BTCUSD",1764089923133,0.24070953,87243.0,87236.0,0.00724]
["bitfinex","BTCUSD",1764089923338,0.24071512,87241.0,87236.0,0.00724]
["bitfinex","BTCUSD",1764089924143,0.01146223,87243.0,87236.0,0.00724]
["bitfinex","BTCUSD",1764089924342,0.25886212,87244.0,87238.0,0.04094551]
["bitfinex","BTCUSD",1764089924343,0.02962,87244.0,87238.0,0.04094551]
["bitfinex","BTCUSD",1764089924574,0.02962,87244.0,87238.0,0.2702029]
["bitfinex","BTCUSD",1764089924782,0.0410821,87244.0,87238.0,0.04094551]
["bitfinex","BTCUSD",1764089924937,0.27032524,87244.0,87238.0,0.04094551]
["bitfinex","BTCUSD",1764089925159,0.24071,87242.0,87238.0,0.04094551]
["bitfinex","BTCUSD",1764089925357,0.24070928,87243.0,87238.0,0.04094551]
["bitfinex","BTCUSD",1764089925915,0.02962,87244.0,87238.0,0.04094551]
["bitfinex","BTCUSD",1764089926188,0.02962,87244.0,87238.0,0.2702032]
["bitfinex","BTCUSD",1764089926420,0.02962,87244.0,87240.0,0.22925211]
["bitfinex","BTCUSD",1764089926546,0.01146184,87246.0,87240.0,0.22925064]
["bitfinex","BTCUSD",1764089926740,0.01146171,87247.0,87240.0,0.22925064]
["bitfinex","BTCUSD",1764089927027,0.01146184,87246.0,87239.0,0.22925011]
["bitfinex","BTCUSD",1764089927415,0.24069639,87247.0,87238.0,0.04094551]
["bitfinex","BTCUSD",1764089927625,0.0114621,87244.0,87238.0,0.04094551]
["bitfinex","BTCUSD",1764089927781,0.24070627,87244.0,87238.0,0.04094551]
["bitfinex","BTCUSD",1764089928230,0.01634,87239.0,87238.0,0.04094551]
["bitfinex","BTCUSD",1764089929404,0.01634,87239.0,87238.0,0.2702034]
["bitfinex","BTCUSD",1764089929715,0.01634,87239.0,87238.0,0.04094551]
["bitfinex","BTCUSD",1764089930120,0.01634,87239.0,87238.0,0.02292578]
["bitfinex","BTCUSD",1764089931118,0.01634,87239.0,87236.0,0.00724]
["bitfinex","BTCUSD",1764089931119,0.01634,87239.0,87237.0,0.04112654]
["bitfinex","BTCUSD",1764089931315,0.01634,87239.0,87237.0,0.06405259]
["bitfinex","BTCUSD",1764089931522,0.01634,87239.0,87238.0,0.04112654]
["bitfinex","BTCUSD",1764089932022,0.02780171,87247.0,87236.0,0.24796594]
["bitfinex","BTCUSD",1764089932218,0.02780171,87247.0,87243.0,0.03084306]
["bitfinex","BTCUSD",1764089932424,0.25703716,87247.0,87243.0,0.03084306]
["bitfinex","BTCUSD",1764089932625,0.02032,87244.0,87243.0,0.03084306]
["bitfinex","BTCUSD",1764089933402,0.24956212,87244.0,87243.0,0.03084306]
["bitfinex","BTCUSD",1764089933638,0.02032,87244.0,87243.0,0.03084306]
["bitfinex","BTCUSD",1764089933798,0.02780171,87247.0,87243.0,0.03084306]
["bitfinex","BTCUSD",1764089934006,0.01634,87247.0,87243.0,0.03084306]
["bitfinex","BTCUSD",1764089934199,0.04596,87247.0,87243.0,0.03084306]
["bitfinex","BTCUSD",1764089934548,0.02032,87244.0,87243.0,0.03084306]
["bitfinex","BTCUSD",1764089934899,0.24956212,87244.0,87243.0,0.03084306]
["bitfinex","BTCUSD",1764089935126,0.02032,87244.0,87243.0,0.03084306]
["bitfinex","BTCUSD",1764089935324,0.24956212,87244.0,87243.0,0.03084306]
["bitfinex","BTCUSD",1764089935685,0.02032,87244.0,87243.0,0.03084306]
["bitfinex","BTCUSD",1764089935908,0.04994,87244.0,87243.0,0.03084306]
["bitfinex","BTCUSD",1764089937260,0.01634,87247.0,87243.0,0.26008678]
["bitfinex","BTCUSD",1764089937475,0.01634,87247.0,87243.0,0.03084306]
["bitfinex","BTCUSD",1764089937985,0.01634,87247.0,87245.0,0.22923906]
["bitfinex","BTCUSD",1764089938564,0.01634,87247.0,87243.0,0.26008681]
["bitfinex","BTCUSD",1764089938792,0.01146184,87246.0,87243.0,0.03084306]
["bitfinex","BTCUSD",1764089938944,0.24886212,87244.0,87243.0,0.03084306]
["bitfinex","BTCUSD",1764089939134,0.24886212,87244.0,87242.0,0.03084306]
["bitfinex","BTCUSD",1764089939334,0.25970475,87243.0,87242.0,0.03084306]
["bitfinex","BTCUSD",1764089939707,0.27932475,87243.0,87242.0,0.03084306]
["bitfinex","BTCUSD",1764089941701,0.05008,87243.0,87242.0,0.03084306]
["bitfinex","BTCUSD",1764089941917,0.05008,87243.0,87238.0,0.06404949]
["bitfinex","BTCUSD",1764089942407,0.03046,87242.0,87239.0,0.04112371]
["bitfinex","BTCUSD",1764089942751,0.03046,87242.0,87238.0,0.02292578]
["bitfinex","BTCUSD",1764089942752,0.01582,87240.0,87238.0,0.06404949]
["bitfinex","BTCUSD",1764089943467,0.01582,87240.0,87239.0,0.04112371]
["bitfinex","BTCUSD",1764089944884,0.01582,87240.0,87238.0,0.22925766]
["bitfinex","BTCUSD",1764089945093,0.01582,87240.0,87239.0,0.22925526]
["bitfinex","BTCUSD",1764089945493,0.01634,87247.0,87241.0,0.22924991]
["bitfinex","BTCUSD",1764089945691,0.00025102,87248.0,87247.0,0.22923424]
["bitfinex","BTCUSD",1764089945899,0.00025102,87248.0,87247.0,0.23858424]
["bitfinex","BTCUSD",1764089946175,0.00025102,87248.0,87247.0,0.24793424]
["bitfinex","BTCUSD",1764089946625,0.00025102,87248.0,87247.0,0.31900532]
["bitfinex","BTCUSD",1764089946830,0.00025102,87248.0,87247.0,0.7159798]
["bitfinex","BTCUSD",1764089946973,0.0004,87270.0,87269.0,0.22917645]
["bitfinex","BTCUSD",1764089947183,0.0004,87270.0,87269.0,0.01659]
["bitfinex","BTCUSD",1764089947386,0.0004,87270.0,87269.0,0.25511645]
["bitfinex","BTCUSD",1764089947624,0.00109008,87270.0,87269.0,0.25511645]
["bitfinex","BTCUSD",1764089948058,0.00109008,87270.0,87269.0,0.25611645]
["bitfinex","BTCUSD",1764089948202,0.00120777,87270.0,87269.0,0.25611645]
["bitfinex","BTCUSD",1764089948649,0.00120777,87270.0,87269.0,0.01727]
["bitfinex","BTCUSD",1764089949249,0.00120777,87270.0,87269.0,0.24644645]
["bitfinex","BTCUSD",1764089949651,0.00120777,87270.0,87269.0,0.24744645]
["bitfinex","BTCUSD",1764089949857,0.00120777,87270.0,87269.0,0.25647645]
["bitfinex","BTCUSD",1764089950325,0.00120777,87270.0,87269.0,0.27812954]
["bitfinex","BTCUSD",1764089950531,0.00120777,87270.0,87269.0,0.25647645]
["bitfinex","BTCUSD",1764089950732,0.00120777,87270.0,87269.0,0.24744645]
["bitfinex","BTCUSD",1764089952090,0.00120777,87270.0,87269.0,0.002]
["bitfinex","BTCUSD",1764089952237,0.02082777,87270.0,87269.0,0.00924]
["bitfinex","BTCUSD",1764089952434,0.00120777,87270.0,87269.0,0.00924]
["bitfinex","BTCUSD",1764089952873,0.00120777,87270.0,87269.0,0.00824]
["bitfinex","BTCUSD",1764089953274,0.00120777,87270.0,87269.0,0.01627]
["bitfinex","BTCUSD",1764089953481,0.00120777,87270.0,87269.0,0.00724]
["bitfinex","BTCUSD",1764089954725,0.00120777,87270.0,87269.0,0.00824]
["bitfinex","BTCUSD",1764089955292,0.23682108,87277.0,87269.0,0.24887527]
["bitfinex","BTCUSD",1764089955490,0.0114579,87276.0,87269.0,0.00824]
["bitfinex","BTCUSD",1764089955823,0.01145803,87275.0,87269.0,0.00824]
["bitfinex","BTCUSD",1764089956027,0.22916576,87274.0,87269.0,0.00824]
["bitfinex","BTCUSD",1764089956325,0.27023051,87278.0,87269.0,0.00724]
["bitfinex","BTCUSD",1764089957360,0.25513051,87278.0,87269.0,0.00724]
["bitfinex","BTCUSD",1764089957531,0.25513051,87278.0,87269.0,0.24787397]
["bitfinex","BTCUSD",1764089957743,0.02727724,87281.0,87272.0,0.22916809]
["bitfinex","BTCUSD",1764089957957,0.22915909,87276.0,87269.0,0.00724]
["bitfinex","BTCUSD",1764089958136,0.0114575,87279.0,87269.0,0.00724]
["bitfinex","BTCUSD",1764089958137,0.02727724,87281.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1764089958336,0.00025089,87278.0,87271.0,0.24062976]
["bitfinex","BTCUSD",1764089958691,0.00025089,87278.0,87273.0,0.22916545]
["bitfinex","BTCUSD",1764089959258,0.00025089,87278.0,87274.0,0.22916332]
["bitfinex","BTCUSD",1764089960227,0.00025089,87278.0,87273.0,0.24426459]
["bitfinex","BTCUSD",1764089960447,0.01170853,87278.0,87273.0,0.0151]
["bitfinex","BTCUSD",1764089960648,0.24086203,87278.0,87273.0,0.0151]
["bitfinex","BTCUSD",1764089961055,0.01145777,87277.0,87273.0,0.0151]
["bitfinex","BTCUSD",1764089961521,0.24061214,87278.0,87273.0,0.0151]
["bitfinex","BTCUSD",1764089961686,0.0114575,87279.0,87273.0,0.0151]
["bitfinex","BTCUSD",1764089961891,0.25642238,87281.0,87274.0,0.02153996]
["bitfinex","BTCUSD",1764089962613,0.24060933,87279.0,87274.0,0.02153996]
["bitfinex","BTCUSD",1764089962831,0.24061482,87277.0,87273.0,0.0151]
["bitfinex","BTCUSD",1764089963022,0.0114579,87276.0,87273.0,0.0151]
["bitfinex","BTCUSD",1764089963370,0.22916595,87273.0,87272.0,0.1467]
["bitfinex","BTCUSD",1764089963588,0.24913595,87273.0,87272.0,0.1467]
["bitfinex","BTCUSD",1764089963791,0.27875595,87273.0,87272.0,0.1467]
["bitfinex","BTCUSD",1764089966052,0.01582,87281.0,87273.0,0.22916595]
["bitfinex","BTCUSD",1764089966290,0.01582,87281.0,87273.0,0.0342]
["bitfinex","BTCUSD",1764089966500,0.24061061,87278.0,87273.0,0.0151]
["bitfinex","BTCUSD",1764089966891,0.04107764,87278.0,87273.0,0.0151]
["bitfinex","BTCUSD",1764089967093,0.02962,87277.0,87272.0,0.1467]
["bitfinex","BTCUSD",1764089967455,0.02962,87277.0,87272.0,0.16961685]
["bitfinex","BTCUSD",1764089967859,0.01997,87273.0,87272.0,0.1467]
["bitfinex","BTCUSD",1764089968065,0.01145737,87280.0,87272.0,0.1467]
["bitfinex","BTCUSD",1764089968275,0.25642228,87281.0,87272.0,0.16961685]
["bitfinex","BTCUSD",1764089968481,0.01392724,87281.0,87272.0,0.39878542]
["bitfinex","BTCUSD",1764089968681,0.24061297,87278.0,87271.0,0.01335]
["bitfinex","BTCUSD",1764089968882,0.22915228,87279.0,87271.0,0.26543817]
["bitfinex","BTCUSD",1764089969106,0.0114575,87279.0,87271.0,0.01335]
["bitfinex","BTCUSD",1764089969313,0.01145777,87277.0,87271.0,0.03626712]
["bitfinex","BTCUSD",1764089969639,0.24061362,87277.0,87271.0,0.03626712]
["bitfinex","BTCUSD",1764089969976,0.01145803,87275.0,87271.0,0.03626712]
["bitfinex","BTCUSD",1764089970143,0.01997,87272.0,87268.0,0.00724]
["bitfinex","BTCUSD",1764089970369,0.01392724,87281.0,87273.0,0.2291654]
["bitfinex","BTCUSD",1764089970527,0.01145737,87280.0,87272.0,0.22916831]
["bitfinex","BTCUSD",1764089970856,0.24307344,87281.0,87272.0,0.22916831]
["bitfinex","BTCUSD",1764089971091,0.0114575,87279.0,87271.0,0.22917115]
["bitfinex","BTCUSD",1764089971301,0.24060814,87279.0,87272.0,0.02291685]
["bitfinex","BTCUSD",1764089971504,0.01392724,87281.0,87273.0,0.22916547]
["bitfinex","BTCUSD",1764089971721,0.01392724,87281.0,87273.0,0.02655829]
["bitfinex","BTCUSD",1764089971722,0.00247,87281.0,87273.0,0.02655829]
["bitfinex","BTCUSD",1764089971932,0.04544,87290.0,87279.0,0.2291499]
["bitfinex","BTCUSD",1764089972152,0.01145619,87289.0,87279.0,0.22914979]
["bitfinex","BTCUSD",1764089972370,0.01145659,87286.0,87277.0,0.2291553]
["bitfinex","BTCUSD",1764089972583,0.01145698,87283.0,87276.0,0.22915802]
["bitfinex","BTCUSD",1764089972796,0.01145685,87284.0,87276.0,0.22915802]
["bitfinex","BTCUSD",1764089973010,0.01145672,87285.0,87277.0,0.22915334]
["bitfinex","BTCUSD",1764089973223,0.04644,87287.0,87280.0,0.22914746]
["bitfinex","BTCUSD",1764089973433,0.27456919,87287.0,87278.0,0.22915241]
["bitfinex","BTCUSD",1764089973640,0.05689645,87287.0,87278.0,0.22915241]
["bitfinex","BTCUSD",1764089973853,0.01145685,87284.0,87273.0,0.2442656]
["bitfinex","BTCUSD",1764089974065,0.0467275,87279.0,87268.0,0.00724]
["bitfinex","BTCUSD",1764089974287,0.22915391,87278.0,87268.0,0.00724]
["bitfinex","BTCUSD",1764089974476,0.24061133,87278.0,87270.0,0.2291731]
["bitfinex","BTCUSD",1764089974791,0.24061133,87278.0,87271.0,0.22917075]
["bitfinex","BTCUSD",1764089974792,0.01145764,87278.0,87271.0,0.22917075]
["bitfinex","BTCUSD",1764089975168,0.25590771,87279.0,87271.0,0.22917075]
["bitfinex","BTCUSD",1764089975389,0.0153,87279.0,87272.0,0.22916756]
["bitfinex","BTCUSD",1764089975578,0.0153,87279.0,87270.0,0.04095595]
["bitfinex","BTCUSD",1764089975803,0.0267575,87279.0,87270.0,0.04095595]
["bitfinex","BTCUSD",1764089975993,0.0267575,87279.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1764089975994,0.0153,87279.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1764089976162,0.0153,87279.0,87276.0,0.27011396]
["bitfinex","BTCUSD",1764089976376,0.0153,87279.0,87276.0,0.22915801]
["bitfinex","BTCUSD",1764089976535,0.0153,87279.0,87275.0,0.27011524]
["bitfinex","BTCUSD",1764089976536,0.02727645,87287.0,87278.0,0.22915068]
["bitfinex","BTCUSD",1764089976751,0.01145659,87286.0,87279.0,0.22915019]
["bitfinex","BTCUSD",1764089977153,0.01145724,87281.0,87274.0,0.05605595]
["bitfinex","BTCUSD",1764089977381,0.01145698,87283.0,87275.0,0.02291606]
["bitfinex","BTCUSD",1764089977382,0.24059707,87283.0,87275.0,0.02291606]
["bitfinex","BTCUSD",1764089977604,0.24059707,87283.0,87275.0,0.25207612]
["bitfinex","BTCUSD",1764089977811,0.24059707,87283.0,87275.0,0.22916006]
["bitfinex","BTCUSD",1764089978009,0.01145685,87284.0,87276.0,0.22915771]
["bitfinex","BTCUSD",1764089978210,0.27045946,87286.0,87280.0,0.22914753]
["bitfinex","BTCUSD",1764089978211,0.02987085,87286.0,87280.0,0.22914753]
["bitfinex","BTCUSD",1764089978592,0.02987085,87286.0,87279.0,0.22914974]
["bitfinex","BTCUSD",1764089978819,0.01145672,87285.0,87279.0,0.22914974]
["bitfinex","BTCUSD",1764089979015,0.27045953,87286.0,87279.0,0.22914974]
["bitfinex","BTCUSD",1764089979218,0.04132744,87286.0,87279.0,0.22914974]
["bitfinex","BTCUSD",1764089979442,0.02987085,87286.0,87279.0,0.22914974]
["bitfinex","BTCUSD",1764089979637,0.02987085,87286.0,87280.0,0.22914739]
["bitfinex","BTCUSD",1764089980022,0.22914119,87283.0,87276.0,0.04095595]
["bitfinex","BTCUSD",1764089980219,0.24059817,87283.0,87276.0,0.06387175]
["bitfinex","BTCUSD",1764089980421,0.01145698,87283.0,87276.0,0.29302969]
["bitfinex","BTCUSD",1764089980627,0.01145698,87283.0,87276.0,0.27011389]
["bitfinex","BTCUSD",1764089981224,0.24059674,87283.0,87276.0,0.04095595]
["bitfinex","BTCUSD",1764089981467,0.01145698,87283.0,87276.0,0.29302896]
["bitfinex","BTCUSD",1764089981749,0.02987085,87286.0,87276.0,0.05241385]
["bitfinex","BTCUSD",1764089981955,0.00025085,87286.0,87285.0,0.24823444]
["bitfinex","BTCUSD",1764089982305,0.00025085,87286.0,87285.0,0.32021039]
["bitfinex","BTCUSD",1764089982471,0.00025085,87286.0,87285.0,0.27925444]
["bitfinex","BTCUSD",1764089982696,0.00025085,87286.0,87283.0,0.00724]
["bitfinex","BTCUSD",1764089983125,0.00025085,87286.0,87285.0,0.04098034]
["bitfinex","BTCUSD",1764089983500,0.00025085,87286.0,87283.0,0.00724]
["bitfinex","BTCUSD",1764089983873,0.00025085,87286.0,87283.0,0.23637906]
["bitfinex","BTCUSD",1764089984081,0.00025085,87286.0,87283.0,0.00724]
["bitfinex","BTCUSD",1764089984399,0.00025085,87286.0,87283.0,0.04822034]
["bitfinex","BTCUSD",1764089984983,0.00025085,87286.0,87283.0,0.00724]
["bitfinex","BTCUSD",1764089985737,0.22913969,87283.0,87282.0,0.04098034]
["bitfinex","BTCUSD",1764089985950,0.22914757,87280.0,87278.0,0.04098034]
["bitfinex","BTCUSD",1764089986917,0.01145724,87281.0,87278.0,0.04098034]
["bitfinex","BTCUSD",1764089987328,0.22915019,87279.0,87278.0,0.04098034]
["bitfinex","BTCUSD",1764089987527,0.22915019,87279.0,87277.0,0.04098034]
["bitfinex","BTCUSD",1764089988159,0.22915282,87278.0,87277.0,0.04098034]
["bitfinex","BTCUSD",1764089988724,0.22915544,87277.0,87276.0,0.04098034]
["bitfinex","BTCUSD",1764089988971,0.22915807,87276.0,87275.0,0.04822034]
["bitfinex","BTCUSD",1764089989175,0.22915807,87276.0,87273.0,0.0151]
["bitfinex","BTCUSD",1764089989176,0.22916069,87275.0,87273.0,0.04098034]
["bitfinex","BTCUSD",1764089989476,0.01145882,87269.0,87266.0,0.00724]
["bitfinex","BTCUSD",1764089989716,0.2406377,87269.0,87266.0,0.03015843]
["bitfinex","BTCUSD",1764089989916,0.22917932,87268.0,87266.0,0.03015843]
["bitfinex","BTCUSD",1764089990106,0.0149,87271.0,87266.0,0.03015843]
["bitfinex","BTCUSD",1764089990481,0.0149,87271.0,87266.0,0.2593421]
["bitfinex","BTCUSD",1764089990843,0.0149,87271.0,87266.0,0.23642367]
["bitfinex","BTCUSD",1764089990972,0.0149,87271.0,87267.0,0.02291817]
["bitfinex","BTCUSD",1764089991174,0.01145869,87270.0,87267.0,0.02291817]
["bitfinex","BTCUSD",1764089991612,0.0149,87271.0,87267.0,0.02291817]
["bitfinex","BTCUSD",1764089991941,0.01145764,87278.0,87269.0,0.22917389]
["bitfinex","BTCUSD",1764089992104,0.01145764,87278.0,87266.0,0.00824]
["bitfinex","BTCUSD",1764089992105,0.22916303,87275.0,87266.0,0.00824]
["bitfinex","BTCUSD",1764089992287,0.01145856,87271.0,87266.0,0.03015843]
["bitfinex","BTCUSD",1764089992471,0.01145869,87270.0,87266.0,0.03015843]
["bitfinex","BTCUSD",1764089993032,0.24063625,87269.0,87266.0,0.03015843]
["bitfinex","BTCUSD",1764089993254,0.03075,87270.0,87266.0,0.02291843]
["bitfinex","BTCUSD",1764089993400,0.01145842,87272.0,87266.0,0.02291843]
["bitfinex","BTCUSD",1764089993853,0.24062747,87272.0,87266.0,0.02291843]
["bitfinex","BTCUSD",1764089994350,0.22916885,87272.0,87266.0,0.02291843]
["bitfinex","BTCUSD",1764089995355,0.22917594,87270.0,87266.0,0.02291843]
["bitfinex","BTCUSD",1764089995552,0.24063592,87269.0,87266.0,0.02291843]
["bitfinex","BTCUSD",1764089995760,0.22918115,87268.0,87266.0,0.02291843]
["bitfinex","BTCUSD",1764089995966,0.22918115,87268.0,87265.0,0.15394]
["bitfinex","BTCUSD",1764089995967,0.22918433,87266.0,87265.0,0.1467]
["bitfinex","BTCUSD",1764089996166,0.22918433,87266.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1764089996167,0.22921156,87256.0,87252.0,0.06156886]
["bitfinex","BTCUSD",1764089996382,0.22921585,87254.0,87253.0,0.00724]
["bitfinex","BTCUSD",1764089996614,0.29556585,87254.0,87253.0,0.00724]
["bitfinex","BTCUSD",1764089996758,0.22921847,87253.0,87252.0,0.00011769]
["bitfinex","BTCUSD",1764089996969,0.28066847,87253.0,87252.0,0.00011769]
["bitfinex","BTCUSD",1764089997595,0.05145,87253.0,87252.0,0.00011769]
["bitfinex","BTCUSD",1764089997806,0.28066847,87253.0,87252.0,0.00011769]
["bitfinex","BTCUSD",1764089998384,0.28166847,87253.0,87252.0,0.00011769]
["bitfinex","BTCUSD",1764089998781,0.28066847,87253.0,87252.0,0.00011769]
["bitfinex","BTCUSD",1764089999357,0.0207,87253.0,87252.0,0.00011769]
["bitfinex","BTCUSD",1764089999560,0.05063,87253.0,87252.0,0.00011769]
["bitfinex","BTCUSD",1764089999866,0.27984847,87253.0,87252.0,0.00011769]
["bitfinex","BTCUSD",1764090000432,2.65284847,87253.0,87252.0,0.00011769]
["bitfinex","BTCUSD",1764090000634,2.63730396,87253.0,87252.0,0.00011769]
["bitfinex","BTCUSD",1764090000956,2.60284847,87253.0,87252.0,0.00011769]
["bitfinex","BTCUSD",1764090001695,2.60384847,87253.0,87252.0,0.00011769]
["bitfinex","BTCUSD",1764090002870,0.60384847,87253.0,87252.0,0.00011769]
["bitfinex","BTCUSD",1764090003115,0.001,87253.0,87252.0,0.00011769]
["bitfinex","BTCUSD",1764090003254,0.001,87253.0,87252.0,0.24929879]
["bitfinex","BTCUSD",1764090003458,0.01145934,87265.0,87252.0,0.02007769]
["bitfinex","BTCUSD",1764090003657,0.01145961,87263.0,87252.0,0.02007769]
["bitfinex","BTCUSD",1764090003859,0.01145961,87263.0,87253.0,0.02292184]
["bitfinex","BTCUSD",1764090004042,0.01145974,87262.0,87254.0,0.2292144]
["bitfinex","BTCUSD",1764090004242,0.01145974,87262.0,87252.0,0.00011769]
["bitfinex","BTCUSD",1764090004444,0.01145974,87262.0,87252.0,0.0230398]
["bitfinex","BTCUSD",1764090004445,0.01146,87260.0,87252.0,0.0230398]
["bitfinex","BTCUSD",1764090004648,0.01146026,87258.0,87252.0,0.0230398]
["bitfinex","BTCUSD",1764090004983,0.24066823,87258.0,87252.0,0.0230398]
["bitfinex","BTCUSD",1764090005179,0.01466,87259.0,87252.0,0.00011769]
["bitfinex","BTCUSD",1764090005542,0.01146026,87258.0,87252.0,0.0230398]
["bitfinex","BTCUSD",1764090005756,0.01146026,87258.0,87252.0,0.00011769]
["bitfinex","BTCUSD",1764090005952,0.01466,87259.0,87252.0,0.00011769]
["bitfinex","BTCUSD",1764090006157,0.01466,87259.0,87252.0,0.0230398]
["bitfinex","BTCUSD",1764090006354,0.01432819,87259.0,87252.0,0.0230398]
["bitfinex","BTCUSD",1764090006597,0.01145934,87265.0,87256.0,0.22920916]
["bitfinex","BTCUSD",1764090006761,0.01466,87267.0,87258.0,0.015]
["bitfinex","BTCUSD",1764090007154,0.22919221,87263.0,87258.0,0.015]
["bitfinex","BTCUSD",1764090007347,0.24065182,87263.0,87258.0,0.015]
["bitfinex","BTCUSD",1764090007773,0.01145961,87263.0,87258.0,0.015]
["bitfinex","BTCUSD",1764090007973,0.24064871,87266.0,87258.0,0.015]
["bitfinex","BTCUSD",1764090008180,0.24384174,87267.0,87258.0,0.2442028]
["bitfinex","BTCUSD",1764090008504,0.24064587,87266.0,87258.0,0.015]
["bitfinex","BTCUSD",1764090009047,0.01466,87267.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1764090009211,0.01466,87267.0,87264.0,0.22918909]
["bitfinex","BTCUSD",1764090009413,0.01466,87267.0,87258.0,0.015]
["bitfinex","BTCUSD",1764090009596,0.01145921,87266.0,87258.0,0.24420533]
["bitfinex","BTCUSD",1764090009784,0.01466,87267.0,87259.0,0.24066054]
["bitfinex","BTCUSD",1764090009980,0.24062638,87273.0,87259.0,0.24066054]
["bitfinex","BTCUSD",1764090009981,0.01007,87272.0,87266.0,0.0105]
["bitfinex","BTCUSD",1764090010179,0.01007,87272.0,87266.0,0.23968176]
["bitfinex","BTCUSD",1764090010409,0.01007,87272.0,87267.0,0.2291817]
["bitfinex","BTCUSD",1764090010608,0.01145856,87271.0,87266.0,0.0105]
["bitfinex","BTCUSD",1764090010808,0.22917397,87270.0,87266.0,0.0105]
["bitfinex","BTCUSD",1764090011005,0.01007,87272.0,87266.0,0.0105]
["bitfinex","BTCUSD",1764090011006,0.02152842,87272.0,87266.0,0.0105]
["bitfinex","BTCUSD",1764090011239,0.25069712,87272.0,87266.0,0.0105]
["bitfinex","BTCUSD",1764090011539,0.02152842,87272.0,87266.0,0.0105]
["bitfinex","BTCUSD",1764090011764,0.02152842,87272.0,87259.0,0.22920244]
["bitfinex","BTCUSD",1764090011765,0.01145882,87269.0,87259.0,0.22920244]
["bitfinex","BTCUSD",1764090011969,0.01145895,87268.0,87259.0,0.22920244]
["bitfinex","BTCUSD",1764090012120,0.01145895,87268.0,87260.0,0.22919911]
["bitfinex","BTCUSD",1764090012446,0.041,87272.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1764090012666,0.01107,87272.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1764090012829,0.01007,87272.0,87265.0,0.22918446]
["bitfinex","BTCUSD",1764090013026,0.01007,87272.0,87257.0,0.23644682]
["bitfinex","BTCUSD",1764090013027,0.02067,87266.0,87257.0,0.00724]
["bitfinex","BTCUSD",1764090013244,0.01145974,87262.0,87253.0,0.02292184]
["bitfinex","BTCUSD",1764090013429,0.01466,87258.0,87254.0,0.00724]
["bitfinex","BTCUSD",1764090013629,0.01466,87258.0,87252.0,0.00011769]
["bitfinex","BTCUSD",1764090013840,0.01466,87263.0,87256.0,0.22921059]
["bitfinex","BTCUSD",1764090014033,0.01466,87263.0,87254.0,0.23645396]
["bitfinex","BTCUSD",1764090014238,0.02611961,87263.0,87254.0,0.24791475]
["bitfinex","BTCUSD",1764090014442,0.02611961,87263.0,87257.0,0.22920538]
["bitfinex","BTCUSD",1764090014443,0.01466,87263.0,87257.0,0.22920538]
["bitfinex","BTCUSD",1764090014811,0.01466,87263.0,87258.0,0.22920533]
["bitfinex","BTCUSD",1764090015008,2.0,87278.0,87263.0,0.22919221]
["bitfinex","BTCUSD",1764090015211,2.0,87278.0,87252.0,0.00011769]
["bitfinex","BTCUSD",1764090015212,0.03453,87264.0,87252.0,0.00011769]
["bitfinex","BTCUSD",1764090015414,0.22921059,87256.0,87252.0,0.00011769]
["bitfinex","BTCUSD",1764090015660,0.22921659,87254.0,87253.0,0.00724]
["bitfinex","BTCUSD",1764090015838,0.03128,87263.0,87253.0,0.23645585]
["bitfinex","BTCUSD",1764090016059,0.01136776,87309.0,87282.0,0.22913972]
["bitfinex","BTCUSD",1764090016259,0.0004,87310.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1764090016429,0.0004,87310.0,87299.0,0.29162068]
["bitfinex","BTCUSD",1764090016626,0.0004,87310.0,87299.0,0.06976299]
["bitfinex","BTCUSD",1764090016824,0.0004,87310.0,87299.0,0.00724]
["bitfinex","BTCUSD",1764090017071,0.0004,87310.0,87299.0,0.02696]
["bitfinex","BTCUSD",1764090017276,0.00048092,87300.0,87299.0,0.05151]
["bitfinex","BTCUSD",1764090017429,0.0004,87310.0,87299.0,0.05151]
["bitfinex","BTCUSD",1764090017430,0.0004,87310.0,87309.0,0.23872426]
["bitfinex","BTCUSD",1764090017632,0.0002,87320.0,87309.0,0.23872426]
["bitfinex","BTCUSD",1764090017633,0.0002,87320.0,87319.0,0.22904522]
["bitfinex","BTCUSD",1764090017883,0.0002,87320.0,87319.0,0.32818102]
["bitfinex","BTCUSD",1764090018115,0.00059215,87320.0,87319.0,0.35997102]
["bitfinex","BTCUSD",1764090018447,0.00059215,87320.0,87319.0,0.35273102]
["bitfinex","BTCUSD",1764090018650,0.00059215,87320.0,87319.0,0.46963596]
["bitfinex","BTCUSD",1764090018834,0.0002,87330.0,87319.0,0.46963596]
["bitfinex","BTCUSD",1764090018835,0.0002,87330.0,87329.0,0.29154198]
["bitfinex","BTCUSD",1764090019058,0.00028086,87330.0,87329.0,0.65336021]
["bitfinex","BTCUSD",1764090019265,0.00028086,87330.0,87329.0,0.7162297]
["bitfinex","BTCUSD",1764090019474,0.00028086,87330.0,87329.0,0.67570479]
["bitfinex","BTCUSD",1764090019922,0.00028086,87330.0,87329.0,0.67670479]
["bitfinex","BTCUSD",1764090021009,0.00028086,87330.0,87329.0,0.31326198]
["bitfinex","BTCUSD",1764090021228,0.00028086,87330.0,87329.0,0.02172]
["bitfinex","BTCUSD",1764090021429,0.05100086,87330.0,87329.0,0.002]
["bitfinex","BTCUSD",1764090021628,0.05100086,87330.0,87312.0,0.22906153]
["bitfinex","BTCUSD",1764090021629,0.01145108,87328.0,87312.0,0.22906153]
["bitfinex","BTCUSD",1764090021830,0.03128,87329.0,87315.0,0.22905515]
["bitfinex","BTCUSD",1764090022050,0.03128,87329.0,87310.0,0.24052021]
["bitfinex","BTCUSD",1764090022051,0.03128,87329.0,87314.0,0.12111785]
["bitfinex","BTCUSD",1764090022254,0.01145108,87328.0,87312.0,0.22906329]
["bitfinex","BTCUSD",1764090022451,0.03128,87329.0,87313.0,0.10966494]
["bitfinex","BTCUSD",1764090022452,0.01145094,87329.0,87313.0,0.10966494]
["bitfinex","BTCUSD",1764090022795,0.01145108,87328.0,87313.0,0.10966494]
["bitfinex","BTCUSD",1764090023021,0.01145121,87327.0,87315.0,0.22905402]
["bitfinex","BTCUSD",1764090023172,0.00028086,87330.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1764090023368,0.01173167,87330.0,87319.0,0.2290443]
["bitfinex","BTCUSD",1764090023696,0.00028086,87330.0,87328.0,0.22901941]
["bitfinex","BTCUSD",1764090023895,0.00028086,87330.0,87329.0,0.03034]
["bitfinex","BTCUSD",1764090024097,0.00028086,87330.0,87329.0,0.06213]
["bitfinex","BTCUSD",1764090024456,0.00165979,87330.0,87329.0,0.29114899]
["bitfinex","BTCUSD",1764090025268,0.00165979,87330.0,87329.0,0.25935899]
["bitfinex","BTCUSD",1764090025476,0.00165979,87330.0,87329.0,0.29114899]
["bitfinex","BTCUSD",1764090025661,0.00165979,87330.0,87329.0,0.3008018]
["bitfinex","BTCUSD",1764090025856,0.00165979,87330.0,87329.0,0.07178281]
["bitfinex","BTCUSD",1764090026062,0.00165979,87330.0,87325.0,0.01062]
["bitfinex","BTCUSD",1764090026304,0.00028086,87330.0,87323.0,0.22903248]
["bitfinex","BTCUSD",1764090026499,0.00028086,87330.0,87321.0,0.22903937]
["bitfinex","BTCUSD",1764090026711,0.22902081,87329.0,87319.0,0.01786]
["bitfinex","BTCUSD",1764090026915,0.01145108,87328.0,87319.0,0.01062]
["bitfinex","BTCUSD",1764090027121,0.00028086,87330.0,87319.0,0.01062]
["bitfinex","BTCUSD",1764090027319,0.01145147,87325.0,87314.0,0.22905673]
["bitfinex","BTCUSD",1764090027529,0.01145147,87325.0,87314.0,0.33872167]
["bitfinex","BTCUSD",1764090027912,0.01145121,87327.0,87316.0,0.22905087]
["bitfinex","BTCUSD",1764090028111,0.01145147,87325.0,87316.0,0.22905222]
["bitfinex","BTCUSD",1764090028374,0.01145147,87325.0,87311.0,0.2363062]
["bitfinex","BTCUSD",1764090028375,0.03453,87317.0,87303.0,0.01427]
["bitfinex","BTCUSD",1764090028536,0.03453,87317.0,87281.0,0.45828316]
["bitfinex","BTCUSD",1764090028537,0.01025,87307.0,87291.0,0.10966494]
["bitfinex","BTCUSD",1764090028742,0.01025,87307.0,87285.0,0.04261]
["bitfinex","BTCUSD",1764090028743,0.01145436,87303.0,87285.0,0.04261]
["bitfinex","BTCUSD",1764090029070,0.01145527,87296.0,87286.0,0.10966494]
["bitfinex","BTCUSD",1764090029269,0.01145514,87297.0,87286.0,0.10966494]
["bitfinex","BTCUSD",1764090029477,0.01509,87287.0,87282.0,0.01427]
["bitfinex","BTCUSD",1764090029710,0.01145764,87278.0,87264.0,0.22918846]
["bitfinex","BTCUSD",1764090029838,0.22915155,87279.0,87269.0,0.00039215]
["bitfinex","BTCUSD",1764090030039,0.03128,87281.0,87269.0,0.00039215]
["bitfinex","BTCUSD",1764090030406,0.02654645,87287.0,87269.0,0.00039215]
["bitfinex","BTCUSD",1764090030407,0.02654645,87287.0,87271.0,0.22917106]
["bitfinex","BTCUSD",1764090030597,0.323,87294.0,87285.0,0.22913326]
["bitfinex","BTCUSD",1764090030832,0.01509,87298.0,87288.0,0.22912522]
["bitfinex","BTCUSD",1764090031117,0.00724,87296.0,87287.0,0.01972]
["bitfinex","BTCUSD",1764090031344,0.01509,87288.0,87279.0,0.24341867]
["bitfinex","BTCUSD",1764090031550,0.01509,87288.0,87284.0,0.22913466]
["bitfinex","BTCUSD",1764090031760,0.01944,87285.0,87271.0,0.07398155]
["bitfinex","BTCUSD",1764090031928,0.01944,87285.0,87279.0,0.22914781]
["bitfinex","BTCUSD",1764090032182,0.03128,87287.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1764090032183,0.01509,87303.0,87287.0,0.01427]
["bitfinex","BTCUSD",1764090032346,0.01509,87315.0,87306.0,0.01072]
["bitfinex","BTCUSD",1764090032503,0.03128,87313.0,87298.0,0.02217501]
["bitfinex","BTCUSD",1764090032713,0.03128,87313.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1764090032942,0.03128,87313.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1764090033104,0.03128,87313.0,87303.0,0.22908598]
["bitfinex","BTCUSD",1764090033306,0.01145344,87310.0,87300.0,0.22909362]
["bitfinex","BTCUSD",1764090033509,0.03128,87313.0,87301.0,0.22909111]
["bitfinex","BTCUSD",1764090033709,0.03128,87313.0,87300.0,0.00039215]
["bitfinex","BTCUSD",1764090034137,0.02237,87315.0,87310.0,0.22906776]
["bitfinex","BTCUSD",1764090034373,0.01509,87315.0,87305.0,0.22908195]
["bitfinex","BTCUSD",1764090034884,0.001,87313.0,87299.0,0.11931775]
["bitfinex","BTCUSD",1764090035028,0.02654278,87315.0,87306.0,0.22907785]
["bitfinex","BTCUSD",1764090035237,0.01509,87315.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1764090035420,0.01609,87315.0,87309.0,0.22907092]
["bitfinex","BTCUSD",1764090035618,0.01509,87315.0,87310.0,0.22906802]
["bitfinex","BTCUSD",1764090035816,0.01145134,87326.0,87305.0,0.51145409]
["bitfinex","BTCUSD",1764090035817,2.0,87324.0,87314.0,0.01972]
["bitfinex","BTCUSD",1764090036030,2.0,87325.0,87306.0,0.06615189]
["bitfinex","BTCUSD",1764090036235,2.0,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1764090036433,2.0,87326.0,87321.0,0.22903852]
["bitfinex","BTCUSD",1764090036655,2.0,87326.0,87319.0,0.22904522]
["bitfinex","BTCUSD",1764090036858,0.01509,87327.0,87319.0,0.22904522]
["bitfinex","BTCUSD",1764090037620,0.01944,87320.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1764090037895,0.01944,87320.0,87310.0,0.22906848]
["bitfinex","BTCUSD",1764090038136,0.01145226,87319.0,87310.0,0.22906848]
["bitfinex","BTCUSD",1764090038290,0.01944,87320.0,87302.0,0.01873449]
["bitfinex","BTCUSD",1764090038463,0.01145186,87322.0,87311.0,0.22906522]
["bitfinex","BTCUSD",1764090038662,0.01145213,87320.0,87309.0,0.22907132]
["bitfinex","BTCUSD",1764090038861,0.01145226,87319.0,87309.0,0.22907132]
["bitfinex","BTCUSD",1764090039108,0.03128,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1764090039306,0.04273199,87321.0,87311.0,0.22906568]
["bitfinex","BTCUSD",1764090039519,0.04273199,87321.0,87309.0,0.22906926]
["bitfinex","BTCUSD",1764090039744,0.01145239,87318.0,87309.0,0.22906926]
["bitfinex","BTCUSD",1764090039928,0.01145239,87318.0,87305.0,0.5]
["bitfinex","BTCUSD",1764090040101,0.02654344,87310.0,87305.0,0.5]
["bitfinex","BTCUSD",1764090040300,0.0114537,87308.0,87305.0,0.5]
["bitfinex","BTCUSD",1764090040516,0.34244,87306.0,87305.0,0.5]
["bitfinex","BTCUSD",1764090040679,2.34972,87306.0,87305.0,0.5]
["bitfinex","BTCUSD",1764090040878,2.41543611,87306.0,87305.0,0.5]
["bitfinex","BTCUSD",1764090041097,2.46543611,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090041307,2.46543611,87306.0,87305.0,0.4692]
["bitfinex","BTCUSD",1764090041796,2.46643611,87306.0,87305.0,0.4692]
["bitfinex","BTCUSD",1764090041949,2.46543611,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090042153,2.46643611,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090043757,2.46743611,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090043957,2.46643611,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090044166,2.46606307,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090044361,2.41706307,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090044988,2.37850307,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090045306,2.37511696,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090046307,2.37411696,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090046506,2.42411696,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090046693,2.37411696,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090046894,2.34506696,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090047090,0.02206696,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090047327,0.00262696,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090047956,2.55205696,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090048163,2.37505696,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090048442,2.42505696,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090048647,2.37505696,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090048850,2.02200696,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090049149,0.00262696,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090049490,0.05205696,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090049931,0.02200696,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090050529,0.00262696,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090051631,0.02200696,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090052143,0.28113629,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090053455,0.00262696,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090054939,0.23170629,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090055142,0.00262696,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090055344,0.23170629,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090056095,0.23170629,87306.0,87305.0,0.51664]
["bitfinex","BTCUSD",1764090056243,0.23170629,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090056969,0.00262696,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090057543,0.00262696,87306.0,87305.0,0.75300195]
["bitfinex","BTCUSD",1764090057742,0.00062696,87306.0,87305.0,0.75300195]
["bitfinex","BTCUSD",1764090058122,0.00062696,87306.0,87305.0,0.78359342]
["bitfinex","BTCUSD",1764090058529,0.00062696,87306.0,87305.0,0.75300195]
["bitfinex","BTCUSD",1764090060073,0.00062696,87306.0,87305.0,0.75400195]
["bitfinex","BTCUSD",1764090060469,0.00062696,87306.0,87305.0,0.75300195]
["bitfinex","BTCUSD",1764090060914,0.00062696,87306.0,87305.0,0.4887]
["bitfinex","BTCUSD",1764090061122,0.22970629,87306.0,87305.0,0.4692]
["bitfinex","BTCUSD",1764090061314,0.00062696,87306.0,87305.0,0.4692]
["bitfinex","BTCUSD",1764090061467,0.22970629,87306.0,87305.0,0.4692]
["bitfinex","BTCUSD",1764090061679,0.27556629,87306.0,87305.0,0.4692]
["bitfinex","BTCUSD",1764090061914,0.27556629,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090063067,0.32556629,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090063273,0.63000918,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090063574,0.62000918,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090063777,0.67100918,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090063979,2.67200918,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090064613,2.68273082,87306.0,87305.0,0.4682]
["bitfinex","BTCUSD",1764090064815,2.68273082,87306.0,87305.0,0.44931575]
["bitfinex","BTCUSD",1764090065018,2.56209245,87301.0,87300.0,0.00039215]
["bitfinex","BTCUSD",1764090065224,0.01145803,87275.0,87262.0,0.02511974]
["bitfinex","BTCUSD",1764090065440,0.01145803,87275.0,87268.0,0.00728]
["bitfinex","BTCUSD",1764090065441,0.01145842,87272.0,87268.0,0.00728]
["bitfinex","BTCUSD",1764090065615,0.01145856,87271.0,87268.0,0.00728]
["bitfinex","BTCUSD",1764090066168,0.24063068,87271.0,87268.0,0.00728]
["bitfinex","BTCUSD",1764090066357,0.01145856,87271.0,87268.0,0.00728]
["bitfinex","BTCUSD",1764090066555,0.01145856,87271.0,87268.0,0.00828]
["bitfinex","BTCUSD",1764090066764,0.01145856,87271.0,87268.0,0.00728]
["bitfinex","BTCUSD",1764090067065,0.01145856,87271.0,87262.0,0.01374092]
["bitfinex","BTCUSD",1764090067066,0.01145934,87265.0,87262.0,0.01374092]
["bitfinex","BTCUSD",1764090067268,0.25628221,87263.0,87262.0,8.092e-05]
["bitfinex","BTCUSD",1764090067777,0.01145934,87265.0,87262.0,8.092e-05]
["bitfinex","BTCUSD",1764090068198,0.01462,87267.0,87262.0,8.092e-05]
["bitfinex","BTCUSD",1764090068578,0.01145829,87273.0,87262.0,0.22927424]
["bitfinex","BTCUSD",1764090068776,0.01145829,87273.0,87268.0,0.001]
["bitfinex","BTCUSD",1764090068979,0.24062467,87273.0,87262.0,0.22927433]
["bitfinex","BTCUSD",1764090069163,0.01145882,87269.0,87262.0,8.092e-05]
["bitfinex","BTCUSD",1764090069362,0.0114579,87276.0,87263.0,0.22919144]
["bitfinex","BTCUSD",1764090069560,0.24062388,87274.0,87264.0,0.02291895]
["bitfinex","BTCUSD",1764090070080,0.01145869,87270.0,87264.0,0.02291895]
["bitfinex","BTCUSD",1764090070280,0.01145882,87269.0,87264.0,0.02291895]
["bitfinex","BTCUSD",1764090070484,0.01145777,87277.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1764090070686,0.0114579,87276.0,87264.0,0.02873]
["bitfinex","BTCUSD",1764090071001,0.01145869,87270.0,87265.0,0.02291869]
["bitfinex","BTCUSD",1764090071204,0.01145869,87270.0,87262.0,8.092e-05]
["bitfinex","BTCUSD",1764090071205,0.22918837,87265.0,87262.0,8.092e-05]
["bitfinex","BTCUSD",1764090071402,0.01145921,87266.0,87262.0,8.092e-05]
["bitfinex","BTCUSD",1764090071753,0.22917065,87272.0,87265.0,0.01811]
["bitfinex","BTCUSD",1764090071979,0.24062907,87272.0,87262.0,0.22927549]
["bitfinex","BTCUSD",1764090072185,0.2291614,87275.0,87265.0,0.22918632]
["bitfinex","BTCUSD",1764090072186,0.240619,87275.0,87265.0,0.22918632]
["bitfinex","BTCUSD",1764090072382,0.0114579,87276.0,87262.0,8.092e-05]
["bitfinex","BTCUSD",1764090072584,0.33445777,87277.0,87263.0,0.22919221]
["bitfinex","BTCUSD",1764090072785,0.01145842,87272.0,87264.0,0.02291895]
["bitfinex","BTCUSD",1764090073169,0.01145764,87278.0,87265.0,0.22918695]
["bitfinex","BTCUSD",1764090073312,0.323,87277.0,87266.0,0.22918314]
["bitfinex","BTCUSD",1764090073517,0.01145816,87274.0,87266.0,0.22918314]
["bitfinex","BTCUSD",1764090073743,0.02607593,87291.0,87276.0,0.03177]
["bitfinex","BTCUSD",1764090073926,0.01145567,87293.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1764090074133,0.00025082,87294.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1764090074333,0.00025082,87294.0,87292.0,0.01616]
["bitfinex","BTCUSD",1764090074529,0.00025082,87294.0,87293.0,0.0209]
["bitfinex","BTCUSD",1764090075305,0.00025082,87294.0,87287.0,0.01616]
["bitfinex","BTCUSD",1764090075306,0.0114558,87292.0,87287.0,0.01616]
["bitfinex","BTCUSD",1764090075506,0.24056911,87293.0,87287.0,0.01624092]
["bitfinex","BTCUSD",1764090075704,0.00025082,87294.0,87290.0,0.2291201]
["bitfinex","BTCUSD",1764090075909,0.00025082,87294.0,87293.0,0.001]
["bitfinex","BTCUSD",1764090076104,0.00025082,87294.0,87290.0,0.22911964]
["bitfinex","BTCUSD",1764090076388,0.00025082,87294.0,87288.0,0.22912652]
["bitfinex","BTCUSD",1764090076511,0.00025082,87294.0,87287.0,0.24536925]
["bitfinex","BTCUSD",1764090076715,0.0114558,87292.0,87287.0,0.01624092]
["bitfinex","BTCUSD",1764090077000,0.22912656,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090077201,0.24910656,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090077400,0.28140656,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090077600,0.33140656,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090077801,2.63926593,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090078022,2.71068292,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090078669,2.66068292,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090078885,2.57352689,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090079096,2.56624689,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090079311,2.56724689,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090079492,2.59854689,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090079764,2.59854689,87288.0,87287.0,0.00108092]
["bitfinex","BTCUSD",1764090079973,2.59954689,87288.0,87287.0,0.00108092]
["bitfinex","BTCUSD",1764090080194,2.59954689,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090080195,0.55312656,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090080403,0.324,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090080615,0.57310656,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090081035,0.60540656,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090081239,0.60440656,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090082099,0.323,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090083434,0.55212656,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090084491,0.37528,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090084705,0.60440656,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090085228,0.57210656,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090085745,0.02722567,87293.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090085941,2.0,87292.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090086419,2.0,87293.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090086702,0.22912656,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090086922,0.25942656,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090087410,0.66472656,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090088192,0.61472656,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090088391,0.66472656,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090088596,0.66572656,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090088980,0.34172656,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090089207,0.34272656,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090089655,2.29272656,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090089797,2.66572656,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090090330,2.68717697,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090090911,2.63717697,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090091112,2.68717697,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090092680,2.63717697,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090092832,2.26042656,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090093236,0.001,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090094230,0.23012656,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090094432,0.001,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090094867,0.23012656,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090095239,0.28140656,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090095408,0.28240656,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090096164,0.25010656,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090096365,0.23012656,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090096575,0.22912656,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090097378,0.24910656,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090098385,0.22912656,87288.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090098594,0.23944558,87289.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090098595,0.01032,87289.0,87287.0,8.092e-05]
["bitfinex","BTCUSD",1764090098779,0.22913501,87285.0,87283.0,0.00236092]
["bitfinex","BTCUSD",1764090100133,0.22913706,87284.0,87283.0,0.00236092]
["bitfinex","BTCUSD",1764090100350,0.01032,87289.0,87283.0,0.00236092]
["bitfinex","BTCUSD",1764090100525,0.01032,87289.0,87283.0,0.01852092]
["bitfinex","BTCUSD",1764090100728,0.01145659,87286.0,87283.0,0.01852092]
["bitfinex","BTCUSD",1764090100895,0.2291357,87285.0,87283.0,0.01852092]
["bitfinex","BTCUSD",1764090101582,0.01032,87289.0,87283.0,0.01852092]
["bitfinex","BTCUSD",1764090101796,0.23944619,87289.0,87283.0,0.01852092]
["bitfinex","BTCUSD",1764090102001,0.5,87304.0,87283.0,0.01852092]
["bitfinex","BTCUSD",1764090102002,0.22936194,87294.0,87283.0,0.01852092]
["bitfinex","BTCUSD",1764090102214,0.24081969,87294.0,87283.0,0.01852092]
["bitfinex","BTCUSD",1764090102439,0.0114558,87292.0,87283.0,0.25911506]
["bitfinex","BTCUSD",1764090102742,0.24057222,87292.0,87283.0,0.04788092]
["bitfinex","BTCUSD",1764090102942,0.24057222,87292.0,87283.0,0.2770182]
["bitfinex","BTCUSD",1764090103195,0.24059086,87286.0,87283.0,0.04788092]
["bitfinex","BTCUSD",1764090103398,0.01145567,87293.0,87284.0,0.02936]
["bitfinex","BTCUSD",1764090103616,0.01145567,87293.0,87285.0,0.0209]
["bitfinex","BTCUSD",1764090103821,0.24057574,87291.0,87285.0,0.0209]
["bitfinex","BTCUSD",1764090104139,0.01145632,87288.0,87285.0,0.0209]
["bitfinex","BTCUSD",1764090104720,0.24058303,87288.0,87285.0,0.0209]
["bitfinex","BTCUSD",1764090105523,0.24060218,87281.0,87275.0,0.04094304]
["bitfinex","BTCUSD",1764090105690,0.01145764,87278.0,87277.0,0.00728]
["bitfinex","BTCUSD",1764090105893,0.01145619,87289.0,87280.0,0.02134]
["bitfinex","BTCUSD",1764090106099,0.01145593,87291.0,87282.0,0.2291417]
["bitfinex","BTCUSD",1764090106306,0.01145593,87291.0,87281.0,0.02134]
["bitfinex","BTCUSD",1764090106638,0.24057737,87290.0,87281.0,0.02134]
["bitfinex","BTCUSD",1764090106890,0.01145659,87286.0,87281.0,0.02134]
["bitfinex","BTCUSD",1764090107042,0.01145606,87290.0,87281.0,0.02134]
["bitfinex","BTCUSD",1764090107249,0.01145606,87290.0,87282.0,0.02291423]
["bitfinex","BTCUSD",1764090107774,0.24059395,87284.0,87281.0,0.02989]
["bitfinex","BTCUSD",1764090107988,0.01145672,87285.0,87281.0,0.02989]
["bitfinex","BTCUSD",1764090108209,0.24059405,87284.0,87278.0,0.05639304]
["bitfinex","BTCUSD",1764090108401,0.22914806,87280.0,87278.0,0.05639304]
["bitfinex","BTCUSD",1764090108646,0.01145685,87284.0,87278.0,0.05639304]
["bitfinex","BTCUSD",1764090108835,0.01145685,87284.0,87279.0,0.04094304]
["bitfinex","BTCUSD",1764090108836,0.24060314,87281.0,87279.0,0.04094304]
["bitfinex","BTCUSD",1764090109042,0.01145685,87284.0,87279.0,0.04094304]
["bitfinex","BTCUSD",1764090109422,0.01145711,87282.0,87279.0,0.04094304]
["bitfinex","BTCUSD",1764090109994,0.24060186,87282.0,87280.0,0.00728]
["bitfinex","BTCUSD",1764090110218,0.22914757,87280.0,87279.0,0.04822304]
["bitfinex","BTCUSD",1764090110383,0.22914494,87281.0,87279.0,0.00728]
["bitfinex","BTCUSD",1764090111754,0.22914757,87280.0,87279.0,0.00728]
["bitfinex","BTCUSD",1764090112777,0.01145737,87280.0,87277.0,0.05639304]
["bitfinex","BTCUSD",1764090112990,0.24060501,87280.0,87278.0,0.00728]
["bitfinex","BTCUSD",1764090113200,0.22915041,87279.0,87277.0,0.05639304]
["bitfinex","BTCUSD",1764090113404,0.22915041,87279.0,87277.0,0.04094304]
["bitfinex","BTCUSD",1764090113405,0.24923282,87278.0,87277.0,0.04094304]
["bitfinex","BTCUSD",1764090113553,0.24923282,87278.0,87277.0,0.00728]
["bitfinex","BTCUSD",1764090113828,0.22915282,87278.0,87277.0,0.00728]
["bitfinex","BTCUSD",1764090114138,0.22915282,87278.0,87277.0,0.00828]
["bitfinex","BTCUSD",1764090114287,0.22915282,87278.0,87277.0,0.001]
["bitfinex","BTCUSD",1764090114468,0.22915544,87277.0,87276.0,0.00728]
["bitfinex","BTCUSD",1764090114675,0.01145711,87282.0,87277.0,0.02134]
["bitfinex","BTCUSD",1764090114977,0.22915019,87279.0,87277.0,0.01545]
["bitfinex","BTCUSD",1764090115177,0.22915282,87278.0,87277.0,0.01545]
["bitfinex","BTCUSD",1764090116151,0.22916332,87274.0,87273.0,0.04094304]
["bitfinex","BTCUSD",1764090116379,0.22916332,87274.0,87273.0,0.00011769]
["bitfinex","BTCUSD",1764090116380,0.29062148,87274.0,87273.0,0.00011769]
["bitfinex","BTCUSD",1764090116532,0.34035148,87274.0,87273.0,0.00011769]
["bitfinex","BTCUSD",1764090116733,0.29035148,87274.0,87273.0,0.00011769]
["bitfinex","BTCUSD",1764090117065,0.34035148,87274.0,87273.0,0.00011769]
["bitfinex","BTCUSD",1764090117506,0.29035148,87274.0,87273.0,0.00011769]
["bitfinex","BTCUSD",1764090118071,2.68591487,87274.0,87273.0,0.00011769]
["bitfinex","BTCUSD",1764090118273,2.74811682,87274.0,87273.0,0.00011769]
["bitfinex","BTCUSD",1764090118677,2.70739778,87274.0,87273.0,0.00011769]
["bitfinex","BTCUSD",1764090119104,2.71814034,87274.0,87273.0,0.00011769]
["bitfinex","BTCUSD",1764090119335,0.22922373,87251.0,87239.0,0.04822304]
["bitfinex","BTCUSD",1764090119541,0.31271373,87251.0,87239.0,0.00728]
["bitfinex","BTCUSD",1764090119691,0.61563373,87251.0,87238.0,0.04094304]
["bitfinex","BTCUSD",1764090119905,0.61563373,87251.0,87235.0,0.04094304]
["bitfinex","BTCUSD",1764090120314,0.6269381,87251.0,87235.0,0.04094304]
["bitfinex","BTCUSD",1764090120617,0.6269381,87251.0,87224.0,0.14015494]
["bitfinex","BTCUSD",1764090120618,2.70569191,87251.0,87224.0,0.04094304]
["bitfinex","BTCUSD",1764090120835,0.01146526,87220.0,87217.0,0.04094304]
["bitfinex","BTCUSD",1764090121065,0.22931767,87216.0,87212.0,0.04094304]
["bitfinex","BTCUSD",1764090121315,0.03502,87218.0,87212.0,0.00039259]
["bitfinex","BTCUSD",1764090121530,0.02116,87213.0,87212.0,0.00039259]
["bitfinex","BTCUSD",1764090121762,0.05108,87213.0,87212.0,0.00039259]
["bitfinex","BTCUSD",1764090122210,0.44571866,87213.0,87212.0,0.00039259]
["bitfinex","BTCUSD",1764090122429,0.44547982,87213.0,87212.0,0.00039259]
["bitfinex","BTCUSD",1764090122610,2.39547982,87213.0,87212.0,0.00039259]
["bitfinex","BTCUSD",1764090123277,2.44547982,87213.0,87212.0,0.00039259]
["bitfinex","BTCUSD",1764090123494,2.39647982,87213.0,87212.0,0.00039259]
["bitfinex","BTCUSD",1764090123670,2.39547982,87213.0,87212.0,0.00039259]
["bitfinex","BTCUSD",1764090124338,2.44547982,87213.0,87212.0,0.00039259]
["bitfinex","BTCUSD",1764090124547,2.39547982,87213.0,87212.0,0.00039259]
["bitfinex","BTCUSD",1764090124981,2.04255982,87213.0,87212.0,0.00039259]
["bitfinex","BTCUSD",1764090125199,2.04355982,87213.0,87212.0,0.00039259]
["bitfinex","BTCUSD",1764090125419,2.39639947,87213.0,87212.0,0.00039259]
["bitfinex","BTCUSD",1764090126090,0.001,87213.0,87212.0,0.00039259]
["bitfinex","BTCUSD",1764090126300,0.001,87213.0,87212.0,0.02053259]
["bitfinex","BTCUSD",1764090126446,0.001,87213.0,87212.0,0.05102259]
["bitfinex","BTCUSD",1764090126656,0.001,87213.0,87212.0,0.02053259]
["bitfinex","BTCUSD",1764090126858,0.01146447,87226.0,87212.0,0.02053259]
["bitfinex","BTCUSD",1764090126859,0.323,87225.0,87212.0,0.05221544]
["bitfinex","BTCUSD",1764090127062,0.02130487,87224.0,87213.0,0.22932247]
["bitfinex","BTCUSD",1764090127215,0.01146499,87222.0,87212.0,0.02053259]
["bitfinex","BTCUSD",1764090127422,0.3344646,87225.0,87212.0,0.02053259]
["bitfinex","BTCUSD",1764090127649,0.02129768,87224.0,87212.0,0.05102259]
["bitfinex","BTCUSD",1764090127855,0.02129768,87224.0,87212.0,0.02053259]
["bitfinex","BTCUSD",1764090127856,0.01146526,87220.0,87212.0,0.02053259]
["bitfinex","BTCUSD",1764090128092,0.24076874,87221.0,87212.0,0.02053259]
["bitfinex","BTCUSD",1764090128294,0.01146486,87223.0,87212.0,0.25085641]
["bitfinex","BTCUSD",1764090128492,0.02129185,87222.0,87220.0,0.00094164]
["bitfinex","BTCUSD",1764090128754,0.01146526,87220.0,87212.0,0.02153259]
["bitfinex","BTCUSD",1764090128978,0.01146539,87219.0,87212.0,0.02053259]
["bitfinex","BTCUSD",1764090129186,0.24076293,87223.0,87212.0,0.00039259]
["bitfinex","BTCUSD",1764090129307,0.02128726,87222.0,87218.0,0.00100444]
["bitfinex","BTCUSD",1764090129502,0.02128726,87221.0,87212.0,0.22971634]
["bitfinex","BTCUSD",1764090129720,0.24075505,87226.0,87221.0,0.00091024]
["bitfinex","BTCUSD",1764090129925,0.02992,87231.0,87213.0,0.22932283]
["bitfinex","BTCUSD",1764090129926,0.02128726,87224.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1764090130126,0.323,87227.0,87215.0,0.22931835]
["bitfinex","BTCUSD",1764090130127,0.02128726,87223.0,87215.0,0.22931835]
["bitfinex","BTCUSD",1764090130339,0.02128726,87222.0,87215.0,0.22931835]
["bitfinex","BTCUSD",1764090130541,0.02128726,87221.0,87215.0,0.22931835]
["bitfinex","BTCUSD",1764090130753,0.01146447,87226.0,87212.0,0.26020662]
["bitfinex","BTCUSD",1764090130754,0.02128726,87220.0,87212.0,0.26020859]
["bitfinex","BTCUSD",1764090130966,0.323,87227.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1764090131170,0.02128345,87226.0,87224.0,0.22929381]
["bitfinex","BTCUSD",1764090131377,2.0,87233.0,87219.0,0.01526]
["bitfinex","BTCUSD",1764090131617,0.02128102,87232.0,87225.0,0.24943131]
["bitfinex","BTCUSD",1764090131816,0.02128102,87231.0,87225.0,0.02014]
["bitfinex","BTCUSD",1764090131996,0.02128102,87230.0,87225.0,0.02014]
["bitfinex","BTCUSD",1764090132345,0.02128019,87229.0,87226.0,0.22928943]
["bitfinex","BTCUSD",1764090132665,0.33446289,87238.0,87226.0,0.22928943]
["bitfinex","BTCUSD",1764090132666,0.02128019,87228.0,87226.0,0.22928943]
["bitfinex","BTCUSD",1764090132882,0.02128019,87227.0,87226.0,0.03049]
["bitfinex","BTCUSD",1764090133032,0.01146447,87226.0,87219.0,0.01526]
["bitfinex","BTCUSD",1764090133234,0.04244019,87227.0,87213.0,0.01526]
["bitfinex","BTCUSD",1764090133235,0.24077416,87219.0,87213.0,0.01526]
["bitfinex","BTCUSD",1764090133412,0.24077416,87219.0,87214.0,0.00728]
["bitfinex","BTCUSD",1764090133413,0.02128019,87218.0,87214.0,0.00728]
["bitfinex","BTCUSD",1764090133622,0.24076671,87222.0,87214.0,0.00728]
["bitfinex","BTCUSD",1764090133623,0.02128019,87217.0,87214.0,0.00728]
["bitfinex","BTCUSD",1764090133834,0.02128019,87216.0,87214.0,0.23659994]
["bitfinex","BTCUSD",1764090134038,0.02128019,87215.0,87214.0,0.23659994]
["bitfinex","BTCUSD",1764090134415,0.02128019,87215.0,87214.0,0.00728]
["bitfinex","BTCUSD",1764090134787,0.02128019,87215.0,87214.0,0.02754]
["bitfinex","BTCUSD",1764090135355,0.02128019,87215.0,87214.0,0.02854]
["bitfinex","BTCUSD",1764090135556,0.02128019,87215.0,87214.0,0.02967004]
["bitfinex","BTCUSD",1764090135765,0.02128019,87215.0,87214.0,0.02239004]
["bitfinex","BTCUSD",1764090135969,0.02128019,87215.0,87214.0,0.00941004]
["bitfinex","BTCUSD",1764090136392,0.02128019,87215.0,87214.0,0.02967004]
["bitfinex","BTCUSD",1764090136573,0.02128019,87215.0,87214.0,0.05904004]
["bitfinex","BTCUSD",1764090137189,0.02128019,87215.0,87214.0,0.28836102]
["bitfinex","BTCUSD",1764090138412,0.02128019,87215.0,87214.0,0.29801383]
["bitfinex","BTCUSD",1764090139216,0.02128019,87215.0,87214.0,0.29701383]
["bitfinex","BTCUSD",1764090139596,0.02128019,87215.0,87214.0,0.29801383]
["bitfinex","BTCUSD",1764090140562,0.02128019,87215.0,87214.0,0.29901383]
["bitfinex","BTCUSD",1764090142141,0.02128019,87215.0,87214.0,0.36153682]
["bitfinex","BTCUSD",1764090143751,0.02128019,87215.0,87214.0,0.35188401]
["bitfinex","BTCUSD",1764090145174,0.02128019,87215.0,87214.0,0.36153682]
["bitfinex","BTCUSD",1764090146984,0.01824165,87215.0,87214.0,0.36153682]
["bitfinex","BTCUSD",1764090147219,0.01824165,87215.0,87214.0,0.42271518]
["bitfinex","BTCUSD",1764090147422,0.02532263,87240.0,87229.0,0.2292795]
["bitfinex","BTCUSD",1764090147423,0.01146289,87238.0,87229.0,0.2292795]
["bitfinex","BTCUSD",1764090147601,0.01146289,87238.0,87230.0,0.01512]
["bitfinex","BTCUSD",1764090147602,0.01146302,87237.0,87230.0,0.01512]
["bitfinex","BTCUSD",1764090148248,0.01386,87240.0,87230.0,0.00133539]
["bitfinex","BTCUSD",1764090148410,0.01146184,87246.0,87237.0,0.02026]
["bitfinex","BTCUSD",1764090148609,0.01146144,87249.0,87240.0,0.22925047]
["bitfinex","BTCUSD",1764090148926,0.323,87248.0,87238.0,0.22925547]
["bitfinex","BTCUSD",1764090149110,0.323,87248.0,87239.0,0.2292531]
["bitfinex","BTCUSD",1764090149310,0.323,87248.0,87240.0,0.22925263]
["bitfinex","BTCUSD",1764090149593,0.24068066,87253.0,87240.0,0.22925263]
["bitfinex","BTCUSD",1764090149594,0.22920005,87261.0,87247.0,0.04684171]
["bitfinex","BTCUSD",1764090149778,0.01146039,87257.0,87247.0,0.01512]
["bitfinex","BTCUSD",1764090149942,0.56367199,87256.0,87247.0,0.01512]
["bitfinex","BTCUSD",1764090150146,0.33446052,87256.0,87248.0,0.00728]
["bitfinex","BTCUSD",1764090150351,0.01146197,87245.0,87239.0,0.02937]
["bitfinex","BTCUSD",1764090150551,0.22924259,87244.0,87240.0,0.00728]
["bitfinex","BTCUSD",1764090150752,0.22925,87241.0,87240.0,0.00728]
["bitfinex","BTCUSD",1764090150971,0.01146223,87243.0,87240.0,0.00728]
["bitfinex","BTCUSD",1764090151161,0.24068556,87251.0,87242.0,0.02026]
["bitfinex","BTCUSD",1764090151356,0.01146131,87250.0,87243.0,0.02026]
["bitfinex","BTCUSD",1764090151568,0.22922915,87249.0,87243.0,0.02026]
["bitfinex","BTCUSD",1764090151783,0.01146158,87248.0,87243.0,0.02026]
["bitfinex","BTCUSD",1764090152163,0.01146131,87250.0,87243.0,0.04963]
["bitfinex","BTCUSD",1764090152361,0.01146171,87247.0,87243.0,0.04963]
["bitfinex","BTCUSD",1764090153420,0.24069671,87247.0,87243.0,0.02026]
["bitfinex","BTCUSD",1764090153594,0.06166903,87308.0,87240.0,0.00728]
["bitfinex","BTCUSD",1764090153595,0.01146039,87257.0,87246.0,0.02026]
["bitfinex","BTCUSD",1764090153800,0.22921064,87256.0,87253.0,0.01409]
["bitfinex","BTCUSD",1764090153997,0.01145961,87263.0,87255.0,0.22921322]
["bitfinex","BTCUSD",1764090153998,0.323,87263.0,87255.0,0.22921322]
["bitfinex","BTCUSD",1764090154200,0.03445181,87275.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764090154201,0.00966,87276.0,87263.0,0.22919221]
["bitfinex","BTCUSD",1764090154404,0.01145711,87282.0,87270.0,0.24943382]
["bitfinex","BTCUSD",1764090154601,0.02111698,87283.0,87270.0,0.02026]
["bitfinex","BTCUSD",1764090154806,0.22915012,87280.0,87271.0,0.02937]
["bitfinex","BTCUSD",1764090155002,0.01145724,87281.0,87270.0,0.02026]
["bitfinex","BTCUSD",1764090155003,0.0114579,87276.0,87270.0,0.02026]
["bitfinex","BTCUSD",1764090155441,0.01145829,87273.0,87270.0,0.02026]
["bitfinex","BTCUSD",1764090155638,0.2291712,87271.0,87270.0,0.02026]
["bitfinex","BTCUSD",1764090155864,0.24063251,87270.0,87250.0,0.37498081]
["bitfinex","BTCUSD",1764090156067,0.001,87261.0,87257.0,0.24066674]
["bitfinex","BTCUSD",1764090156205,0.001,87261.0,87257.0,0.22920635]
["bitfinex","BTCUSD",1764090156408,0.001,87261.0,87256.0,0.04811052]
["bitfinex","BTCUSD",1764090156409,0.01145856,87271.0,87261.0,0.24065681]
["bitfinex","BTCUSD",1764090156650,0.01145882,87269.0,87260.0,0.02026]
["bitfinex","BTCUSD",1764090156848,0.01145869,87270.0,87260.0,0.03172]
["bitfinex","BTCUSD",1764090157052,0.00011758,87276.0,87270.0,0.03538]
["bitfinex","BTCUSD",1764090157249,0.01145816,87274.0,87271.0,0.02026]
["bitfinex","BTCUSD",1764090157514,0.01145816,87274.0,87270.0,0.01512]
["bitfinex","BTCUSD",1764090157715,0.24061909,87275.0,87270.0,0.01512]
["bitfinex","BTCUSD",1764090157950,0.00011758,87276.0,87274.0,0.02026]
["bitfinex","BTCUSD",1764090158110,0.00011758,87276.0,87275.0,0.02026]
["bitfinex","BTCUSD",1764090158321,0.00011758,87276.0,87270.0,0.01512]
["bitfinex","BTCUSD",1764090158322,0.2291712,87271.0,87270.0,0.01512]
["bitfinex","BTCUSD",1764090158533,0.01157548,87276.0,87268.0,0.00728]
["bitfinex","BTCUSD",1764090158732,0.24073417,87276.0,87268.0,0.00728]
["bitfinex","BTCUSD",1764090158930,0.02140024,87275.0,87268.0,0.00728]
["bitfinex","BTCUSD",1764090159191,0.02140024,87274.0,87268.0,0.00728]
["bitfinex","BTCUSD",1764090159404,0.02140024,87273.0,87268.0,0.23645861]
["bitfinex","BTCUSD",1764090159564,0.02140024,87272.0,87268.0,0.03665]
["bitfinex","BTCUSD",1764090159765,0.00011758,87276.0,87268.0,0.00728]
["bitfinex","BTCUSD",1764090159766,0.02140024,87271.0,87268.0,0.00728]
["bitfinex","BTCUSD",1764090159967,0.02140024,87270.0,87268.0,0.00728]
["bitfinex","BTCUSD",1764090160208,0.02140024,87269.0,87268.0,0.23645837]
["bitfinex","BTCUSD",1764090160410,0.02140024,87269.0,87268.0,0.26637118]
["bitfinex","BTCUSD",1764090160590,0.02140024,87269.0,87268.0,0.37603612]
["bitfinex","BTCUSD",1764090160790,0.02140024,87269.0,87268.0,0.40540612]
["bitfinex","BTCUSD",1764090160993,0.02140024,87269.0,87268.0,0.46792911]
["bitfinex","BTCUSD",1764090162214,0.00011758,87276.0,87275.0,0.22916069]
["bitfinex","BTCUSD",1764090162357,0.00011758,87276.0,87275.0,0.2590735]
["bitfinex","BTCUSD",1764090162564,0.00011758,87276.0,87275.0,0.2884435]
["bitfinex","BTCUSD",1764090162796,0.00011758,87276.0,87275.0,0.04963]
["bitfinex","BTCUSD",1764090163309,0.00011758,87276.0,87275.0,0.05063]
["bitfinex","BTCUSD",1764090163713,0.00011758,87276.0,87275.0,0.04963]
["bitfinex","BTCUSD",1764090163912,0.00011758,87276.0,87275.0,0.05063]
["bitfinex","BTCUSD",1764090164128,0.00011758,87276.0,87275.0,0.27979069]
["bitfinex","BTCUSD",1764090164889,0.00011758,87276.0,87275.0,0.28079069]
["bitfinex","BTCUSD",1764090166572,0.00011758,87276.0,87275.0,0.05163]
["bitfinex","BTCUSD",1764090167120,0.00011758,87276.0,87275.0,0.28079069]
["bitfinex","BTCUSD",1764090167536,0.00011758,87276.0,87275.0,0.49001368]
["bitfinex","BTCUSD",1764090167894,0.00011758,87276.0,87275.0,0.49966649]
["bitfinex","BTCUSD",1764090168452,0.00011758,87276.0,87275.0,0.49729368]
["bitfinex","BTCUSD",1764090169255,0.00011758,87276.0,87275.0,0.50694649]
["bitfinex","BTCUSD",1764090171468,0.00011758,87276.0,87275.0,0.51545649]
["bitfinex","BTCUSD",1764090173846,0.00011758,87276.0,87275.0,0.15721]
["bitfinex","BTCUSD",1764090174048,0.00011758,87276.0,87275.0,0.1487]
["bitfinex","BTCUSD",1764090174273,0.00011758,87276.0,87275.0,0.15598]
["bitfinex","BTCUSD",1764090174646,0.00011758,87276.0,87275.0,0.15498]
["bitfinex","BTCUSD",1764090174874,0.22927565,87276.0,87275.0,0.15398]
["bitfinex","BTCUSD",1764090175363,0.00011758,87276.0,87275.0,0.15398]
["bitfinex","BTCUSD",1764090176263,1.764e-05,87276.0,87275.0,0.15398]
["bitfinex","BTCUSD",1764090176655,0.01145737,87280.0,87275.0,0.00728]
["bitfinex","BTCUSD",1764090176816,0.02138779,87279.0,87275.0,0.00728]
["bitfinex","BTCUSD",1764090177156,0.22915575,87277.0,87275.0,0.00728]
["bitfinex","BTCUSD",1764090177306,0.25054586,87276.0,87275.0,0.00728]
["bitfinex","BTCUSD",1764090177510,0.01145856,87271.0,87268.0,0.1467]
["bitfinex","BTCUSD",1764090177706,0.22917645,87269.0,87268.0,0.14681758]
["bitfinex","BTCUSD",1764090177945,0.25057609,87269.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090178380,0.02139964,87269.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090178594,0.25057609,87269.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090178954,0.02139964,87269.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090179969,0.27066609,87269.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090180193,0.25057609,87269.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090180396,0.02139964,87269.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090180621,0.27066609,87269.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090180771,0.35126609,87269.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090180993,0.30126609,87269.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090181193,0.02139964,87269.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090181397,0.25057609,87269.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090181665,0.02139964,87269.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090181793,0.25057609,87269.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090181982,0.30126609,87269.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090182386,0.30226609,87269.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090182830,0.62526609,87269.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090183146,0.34539964,87269.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090183350,0.02239964,87269.0,87268.0,0.04873758]
["bitfinex","BTCUSD",1764090183549,0.02139964,87269.0,87268.0,0.04873758]
["bitfinex","BTCUSD",1764090184703,0.02139964,87269.0,87268.0,0.01945758]
["bitfinex","BTCUSD",1764090185327,0.02139964,87269.0,87268.0,0.27791666]
["bitfinex","BTCUSD",1764090185541,0.0214638,87269.0,87268.0,0.04873758]
["bitfinex","BTCUSD",1764090185745,0.0214638,87269.0,87268.0,0.06019653]
["bitfinex","BTCUSD",1764090185951,0.0214638,87269.0,87268.0,0.04873758]
["bitfinex","BTCUSD",1764090186145,0.0214638,87269.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090190453,0.22917444,87270.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090190686,0.07215208,87269.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090190945,0.02146208,87269.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090191298,0.25063853,87269.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090191707,0.02146208,87269.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090192122,0.02146208,87269.0,87268.0,0.04873758]
["bitfinex","BTCUSD",1764090192839,0.01137,87270.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090193079,0.24054472,87270.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090193247,0.01145842,87272.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090193446,0.03291852,87271.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090193768,0.02145996,87270.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090193977,0.04154996,87269.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090194146,0.27072641,87269.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090194359,0.30123641,87269.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090196044,0.02145996,87269.0,87268.0,0.02010758]
["bitfinex","BTCUSD",1764090196906,0.01145803,87275.0,87268.0,0.04849758]
["bitfinex","BTCUSD",1764090197228,0.22916595,87273.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090197537,0.02145883,87272.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090197919,0.22917382,87270.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090198121,0.25063528,87269.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090198651,0.27038528,87269.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090198833,0.62389528,87269.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090199062,2.68259023,87269.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090199331,2.73259023,87269.0,87268.0,0.00011758]
["bitfinex","BTCUSD",1764090199545,0.27924475,87243.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090199788,0.43739852,87243.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090199999,0.38739852,87243.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090200173,0.30824358,87243.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090200898,0.30924358,87243.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090201299,0.27873358,87243.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090201596,0.27145358,87243.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090201981,0.25170358,87243.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090202561,0.27145358,87243.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090202763,0.25170358,87243.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090202967,0.30196358,87243.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090204372,0.24999475,87243.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090204546,0.001,87243.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090204751,0.001,87243.0,87242.0,0.02024104]
["bitfinex","BTCUSD",1764090204950,0.001,87243.0,87242.0,0.04863104]
["bitfinex","BTCUSD",1764090205706,0.001,87243.0,87242.0,0.07155577]
["bitfinex","BTCUSD",1764090206060,0.01146184,87246.0,87242.0,0.07155577]
["bitfinex","BTCUSD",1764090206281,0.001,87243.0,87242.0,0.07155577]
["bitfinex","BTCUSD",1764090206451,0.01146197,87245.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090206650,0.01975,87243.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090206851,0.01146197,87245.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090207058,0.24069974,87246.0,87244.0,0.01999]
["bitfinex","BTCUSD",1764090207581,0.01146197,87245.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090207758,0.01975,87243.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090207957,0.22924426,87244.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090208394,0.2292324,87248.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090208395,0.22922894,87250.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090208597,0.01146184,87246.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090208803,0.01146105,87252.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090208804,0.01146158,87248.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090209347,0.24899475,87243.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090209804,0.27950475,87243.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090212243,0.32950475,87243.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090212673,0.36890424,87243.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090212885,0.69190424,87243.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090213056,2.69290424,87243.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090213876,2.69190424,87243.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090214066,2.69290424,87243.0,87242.0,0.00025104]
["bitfinex","BTCUSD",1764090214495,2.69290424,87243.0,87242.0,1.04e-06]
["bitfinex","BTCUSD",1764090214496,2.73462328,87243.0,87242.0,1.04e-06]
["bitfinex","BTCUSD",1764090214705,2.73462328,87243.0,87210.0,0.0004]
["bitfinex","BTCUSD",1764090214706,0.24078233,87216.0,87210.0,0.0004]
["bitfinex","BTCUSD",1764090214908,0.00728,87224.0,87210.0,0.00079259]
["bitfinex","BTCUSD",1764090215125,0.24076961,87221.0,87210.0,0.02918259]
["bitfinex","BTCUSD",1764090215320,0.01146604,87214.0,87210.0,0.02918259]
["bitfinex","BTCUSD",1764090215559,0.01477,87215.0,87210.0,0.00079259]
["bitfinex","BTCUSD",1764090215724,0.01146526,87220.0,87210.0,0.00079259]
["bitfinex","BTCUSD",1764090215938,0.24077131,87220.0,87214.0,0.00087896]
["bitfinex","BTCUSD",1764090216138,0.01146565,87217.0,87210.0,0.00079259]
["bitfinex","BTCUSD",1764090216360,0.2293263,87212.0,87210.0,0.00079259]
["bitfinex","BTCUSD",1764090216748,0.2293263,87212.0,87211.0,0.00097317]
["bitfinex","BTCUSD",1764090217986,0.2490763,87212.0,87211.0,0.00097317]
["bitfinex","BTCUSD",1764090218188,0.2795863,87212.0,87211.0,0.00097317]
["bitfinex","BTCUSD",1764090218401,0.01477,87214.0,87211.0,0.00197317]
["bitfinex","BTCUSD",1764090218741,0.03051,87222.0,87213.0,0.01999]
["bitfinex","BTCUSD",1764090218742,0.01146578,87216.0,87213.0,0.01999]
["bitfinex","BTCUSD",1764090218930,0.01146604,87214.0,87213.0,0.00091037]
["bitfinex","BTCUSD",1764090219098,0.01146578,87216.0,87213.0,0.00091037]
["bitfinex","BTCUSD",1764090219306,0.01146473,87224.0,87211.0,0.001]
["bitfinex","BTCUSD",1764090219307,0.01146434,87227.0,87211.0,0.001]
["bitfinex","BTCUSD",1764090219535,0.01146512,87221.0,87218.0,0.01553]
["bitfinex","BTCUSD",1764090219712,0.22930536,87220.0,87211.0,0.02393288]
["bitfinex","BTCUSD",1764090219888,0.22930795,87219.0,87211.0,0.02393288]
["bitfinex","BTCUSD",1764090220089,0.01146486,87223.0,87211.0,0.25226156]
["bitfinex","BTCUSD",1764090220293,0.0213994,87222.0,87212.0,0.22932601]
["bitfinex","BTCUSD",1764090220532,0.01146394,87230.0,87213.0,0.02293236]
["bitfinex","BTCUSD",1764090220854,0.01245,87232.0,87224.0,0.03552]
["bitfinex","BTCUSD",1764090221136,0.00728,87237.0,87227.0,0.229285]
["bitfinex","BTCUSD",1764090221371,0.2621273,87236.0,87224.0,0.07537473]
["bitfinex","BTCUSD",1764090221505,0.01146315,87236.0,87225.0,0.2407515]
["bitfinex","BTCUSD",1764090221716,0.0114642,87228.0,87224.0,0.01553]
["bitfinex","BTCUSD",1764090221917,0.01146434,87227.0,87224.0,0.01553]
["bitfinex","BTCUSD",1764090222139,0.01146434,87227.0,87211.0,0.03985644]
["bitfinex","BTCUSD",1764090222140,0.01975,87225.0,87211.0,0.03985644]
["bitfinex","BTCUSD",1764090222340,0.24075548,87226.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1764090222674,0.02391434,87227.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1764090222675,0.25320172,87227.0,87214.0,0.24078638]
["bitfinex","BTCUSD",1764090222881,0.22928046,87230.0,87217.0,0.03439695]
["bitfinex","BTCUSD",1764090223159,0.02140646,87229.0,87219.0,0.2407727]
["bitfinex","BTCUSD",1764090223386,0.22926984,87234.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1764090223586,0.02141388,87233.0,87228.0,0.01999]
["bitfinex","BTCUSD",1764090223789,0.02141388,87232.0,87228.0,0.01999]
["bitfinex","BTCUSD",1764090223992,0.03287769,87231.0,87229.0,0.01553]
["bitfinex","BTCUSD",1764090224272,0.01146381,87231.0,87229.0,0.01553]
["bitfinex","BTCUSD",1764090224476,0.02142067,87230.0,87229.0,0.01553]
["bitfinex","BTCUSD",1764090224637,0.01146315,87236.0,87229.0,0.04425]
["bitfinex","BTCUSD",1764090224839,0.01146342,87234.0,87229.0,0.06406]
["bitfinex","BTCUSD",1764090225056,0.02142048,87233.0,87229.0,0.06406]
["bitfinex","BTCUSD",1764090225226,0.03288416,87232.0,87229.0,0.03534]
["bitfinex","BTCUSD",1764090225426,0.22927891,87230.0,87229.0,0.01553]
["bitfinex","BTCUSD",1764090225622,0.0114646,87225.0,87222.0,0.02872]
["bitfinex","BTCUSD",1764090225829,0.01146355,87233.0,87222.0,0.24076448]
["bitfinex","BTCUSD",1764090226138,0.01146394,87230.0,87224.0,0.01981]
["bitfinex","BTCUSD",1764090226343,0.03290208,87229.0,87224.0,0.01981]
["bitfinex","BTCUSD",1764090226538,0.01146394,87230.0,87224.0,0.01981]
["bitfinex","BTCUSD",1764090226796,0.02143801,87229.0,87224.0,0.01981]
["bitfinex","BTCUSD",1764090227095,0.24074375,87230.0,87224.0,0.01981]
["bitfinex","BTCUSD",1764090227096,0.22929206,87225.0,87224.0,0.01981]
["bitfinex","BTCUSD",1764090227286,0.01146486,87223.0,87220.0,0.1467]
["bitfinex","BTCUSD",1764090227463,0.22929994,87222.0,87220.0,0.1467]
["bitfinex","BTCUSD",1764090228072,0.22930257,87221.0,87220.0,0.1467]
["bitfinex","BTCUSD",1764090228402,0.02146629,87221.0,87220.0,0.1477]
["bitfinex","BTCUSD",1764090228590,0.01146355,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1764090228903,0.51798306,87244.0,87227.0,0.2407492]
["bitfinex","BTCUSD",1764090228904,0.02146565,87232.0,87227.0,0.2407492]
["bitfinex","BTCUSD",1764090229103,0.02146565,87231.0,87227.0,0.22928486]
["bitfinex","BTCUSD",1764090229305,0.02146565,87230.0,87229.0,0.22927895]
["bitfinex","BTCUSD",1764090229462,0.02146565,87230.0,87228.0,0.27176186]
["bitfinex","BTCUSD",1764090229681,0.02147145,87229.0,87228.0,0.23564989]
["bitfinex","BTCUSD",1764090229883,0.02147145,87229.0,87228.0,0.02617657]
["bitfinex","BTCUSD",1764090230084,0.02147145,87229.0,87228.0,0.25546074]
["bitfinex","BTCUSD",1764090230311,0.02147145,87229.0,87228.0,0.28462015]
["bitfinex","BTCUSD",1764090230517,0.01146184,87246.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764090230714,0.0114625,87241.0,87238.0,0.01981]
["bitfinex","BTCUSD",1764090231036,0.0214686,87240.0,87238.0,0.01981]
["bitfinex","BTCUSD",1764090231232,0.2407131,87241.0,87238.0,0.01981]
["bitfinex","BTCUSD",1764090231376,0.2407131,87241.0,87236.0,0.01301]
["bitfinex","BTCUSD",1764090231377,0.01146289,87238.0,87232.0,0.04109141]
["bitfinex","BTCUSD",1764090231574,0.01146289,87238.0,87223.0,0.22929534]
["bitfinex","BTCUSD",1764090231575,0.01146342,87234.0,87228.0,0.04745798]
["bitfinex","BTCUSD",1764090231771,0.24074701,87229.0,87223.0,0.04746141]
["bitfinex","BTCUSD",1764090231976,0.01146434,87227.0,87223.0,0.00648771]
["bitfinex","BTCUSD",1764090232170,0.24074701,87229.0,87223.0,0.15724406]
["bitfinex","BTCUSD",1764090232373,0.01146355,87233.0,87223.0,0.38653984]
["bitfinex","BTCUSD",1764090232624,0.01146355,87233.0,87223.0,0.04757912]
["bitfinex","BTCUSD",1764090232625,0.01146381,87231.0,87223.0,0.04757912]
["bitfinex","BTCUSD",1764090232831,0.01146394,87230.0,87223.0,0.00648771]
["bitfinex","BTCUSD",1764090233028,0.0114642,87228.0,87223.0,0.00648771]
["bitfinex","BTCUSD",1764090233233,0.22928091,87230.0,87223.0,0.00748771]
["bitfinex","BTCUSD",1764090233450,0.01146407,87229.0,87223.0,0.00111771]
["bitfinex","BTCUSD",1764090233582,0.22929468,87224.0,87223.0,0.00111771]
["bitfinex","BTCUSD",1764090233784,0.01146447,87226.0,87223.0,0.00111771]
["bitfinex","BTCUSD",1764090234021,0.02254276,87239.0,87225.0,0.01981]
["bitfinex","BTCUSD",1764090234234,0.22927991,87230.0,87223.0,0.00211771]
["bitfinex","BTCUSD",1764090234412,0.22927991,87230.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090234607,0.01146381,87231.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090234954,0.01146407,87229.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090235154,0.01146447,87226.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090235407,0.24075544,87226.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090235553,0.24074091,87231.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090235554,0.22928064,87230.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090235757,0.01146407,87229.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090235965,0.0114642,87228.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090236167,0.01146407,87229.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090236376,0.01146394,87230.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090236586,0.01146342,87234.0,87229.0,0.01301]
["bitfinex","BTCUSD",1764090236789,0.22927775,87231.0,87229.0,0.01301]
["bitfinex","BTCUSD",1764090236989,0.24074156,87231.0,87223.0,0.02017245]
["bitfinex","BTCUSD",1764090237194,0.24074668,87229.0,87223.0,0.02017245]
["bitfinex","BTCUSD",1764090237359,0.0114642,87228.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090237560,0.22929246,87225.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090238144,0.24074561,87229.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090238614,0.0114642,87228.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090238777,0.01146447,87226.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090239112,0.22929438,87225.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090239560,0.05023,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090240100,0.24075563,87226.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090240313,0.01146447,87226.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090240537,0.0114642,87228.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090240736,0.0214879,87227.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090240939,0.0214879,87226.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090241149,0.22929213,87225.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090241360,0.01146447,87226.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090241560,0.01146381,87231.0,87225.0,0.02036]
["bitfinex","BTCUSD",1764090241799,0.01146394,87230.0,87226.0,0.04328894]
["bitfinex","BTCUSD",1764090242095,0.24033009,87241.0,87233.0,0.00028246]
["bitfinex","BTCUSD",1764090242277,0.01146355,87233.0,87230.0,0.02036]
["bitfinex","BTCUSD",1764090242448,0.01146342,87234.0,87226.0,0.02292894]
["bitfinex","BTCUSD",1764090242653,0.24072927,87235.0,87227.0,0.02292868]
["bitfinex","BTCUSD",1764090242873,0.03295137,87234.0,87227.0,0.02292868]
["bitfinex","BTCUSD",1764090243047,0.01146342,87234.0,87227.0,0.02292868]
["bitfinex","BTCUSD",1764090243272,0.03339,87228.0,87227.0,0.02292868]
["bitfinex","BTCUSD",1764090243451,0.03339,87228.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090243452,0.22929206,87225.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090243657,0.24866468,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090244062,0.27952468,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090244288,0.30101526,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090250125,0.07172058,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090250328,0.01146447,87226.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090250654,0.2407564,87226.0,87223.0,0.00071409]
["bitfinex","BTCUSD",1764090250855,0.01146447,87226.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090251159,0.24075368,87227.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090251488,0.33446368,87232.0,87226.0,0.02036]
["bitfinex","BTCUSD",1764090251766,0.22928667,87228.0,87226.0,0.02036]
["bitfinex","BTCUSD",1764090251961,0.02149927,87227.0,87226.0,0.02036]
["bitfinex","BTCUSD",1764090252348,0.22928062,87230.0,87226.0,0.02036]
["bitfinex","BTCUSD",1764090252554,0.33446407,87229.0,87226.0,0.02036]
["bitfinex","BTCUSD",1764090252752,0.323,87229.0,87226.0,0.02036]
["bitfinex","BTCUSD",1764090253153,0.24072795,87236.0,87226.0,0.02036]
["bitfinex","BTCUSD",1764090253355,0.24074563,87229.0,87226.0,0.02036]
["bitfinex","BTCUSD",1764090253766,0.24074578,87229.0,87226.0,0.02036]
["bitfinex","BTCUSD",1764090254670,0.2292857,87228.0,87226.0,0.02036]
["bitfinex","BTCUSD",1764090254876,0.24074578,87229.0,87223.0,0.04120912]
["bitfinex","BTCUSD",1764090254877,0.24075457,87226.0,87223.0,0.04120912]
["bitfinex","BTCUSD",1764090255082,0.01146447,87226.0,87223.0,0.04120912]
["bitfinex","BTCUSD",1764090255283,0.0114642,87228.0,87223.0,0.04120912]
["bitfinex","BTCUSD",1764090255484,0.24073508,87233.0,87224.0,0.04109141]
["bitfinex","BTCUSD",1764090255709,0.22928149,87230.0,87224.0,0.04109141]
["bitfinex","BTCUSD",1764090256038,0.01146407,87229.0,87224.0,0.04109141]
["bitfinex","BTCUSD",1764090256234,0.0114642,87228.0,87225.0,0.00053359]
["bitfinex","BTCUSD",1764090256403,0.0114642,87228.0,87224.0,0.04109141]
["bitfinex","BTCUSD",1764090256599,0.0114642,87228.0,87227.0,0.0004708]
["bitfinex","BTCUSD",1764090256800,0.24074837,87228.0,87227.0,0.0004708]
["bitfinex","BTCUSD",1764090257265,0.01146407,87229.0,87227.0,0.0004708]
["bitfinex","BTCUSD",1764090257439,0.04000328,87235.0,87224.0,0.04109141]
["bitfinex","BTCUSD",1764090257604,0.2692714,87235.0,87224.0,0.27038523]
["bitfinex","BTCUSD",1764090257797,0.01146276,87239.0,87224.0,0.27038523]
["bitfinex","BTCUSD",1764090257798,0.24072335,87238.0,87224.0,0.04109141]
["bitfinex","BTCUSD",1764090258022,0.22927406,87232.0,87224.0,0.04109141]
["bitfinex","BTCUSD",1764090258221,0.01146381,87231.0,87224.0,0.04109141]
["bitfinex","BTCUSD",1764090258383,0.01146368,87232.0,87224.0,0.04109141]
["bitfinex","BTCUSD",1764090258582,0.24437206,87225.0,87224.0,0.04109141]
["bitfinex","BTCUSD",1764090258846,0.24437206,87225.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090258847,0.22929468,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090259172,0.60009468,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090259513,0.62159436,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090259702,0.60009468,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090261574,0.34226,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090261797,0.323,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090263187,0.01146394,87230.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090263516,0.01146355,87233.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090263657,0.01146342,87234.0,87223.0,0.04120912]
["bitfinex","BTCUSD",1764090263862,0.01146394,87230.0,87223.0,0.04120912]
["bitfinex","BTCUSD",1764090264119,0.24073771,87232.0,87223.0,0.04120912]
["bitfinex","BTCUSD",1764090264312,0.22927257,87233.0,87231.0,0.01369]
["bitfinex","BTCUSD",1764090264462,0.22926667,87235.0,87231.0,0.01369]
["bitfinex","BTCUSD",1764090264463,0.323,87235.0,87231.0,0.01369]
["bitfinex","BTCUSD",1764090265089,0.22927293,87233.0,87231.0,0.01369]
["bitfinex","BTCUSD",1764090265416,0.0114642,87228.0,87223.0,0.04120912]
["bitfinex","BTCUSD",1764090265574,0.22929206,87225.0,87223.0,0.04120912]
["bitfinex","BTCUSD",1764090265763,0.26363468,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090265961,0.06288,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090266164,0.29217468,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090266931,0.26363468,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090267431,0.24437468,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090268015,0.26363468,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090268380,0.29217468,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090268722,0.26363468,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090268891,0.29217468,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090269413,0.29217468,87224.0,87223.0,0.00071409]
["bitfinex","BTCUSD",1764090270886,0.5,87235.0,87223.0,0.00071409]
["bitfinex","BTCUSD",1764090271046,0.02150858,87230.0,87223.0,0.01847771]
["bitfinex","BTCUSD",1764090271251,0.33446368,87232.0,87223.0,0.01847771]
["bitfinex","BTCUSD",1764090271426,0.56373779,87232.0,87223.0,0.01847771]
["bitfinex","BTCUSD",1764090271796,0.03434,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090271915,0.26363468,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090272120,0.29217468,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090273443,0.61517468,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090273682,0.63668843,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090273883,0.68668843,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090274199,2.68668843,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090274783,2.63668843,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090275774,0.60914843,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090276111,0.28514843,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090276354,0.31468843,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090276543,2.68768843,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090276720,2.80290974,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090277126,2.68768843,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090277746,2.68668843,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090278719,2.68768843,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090278917,2.68668843,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090279318,2.72840747,87224.0,87223.0,0.00011771]
["bitfinex","BTCUSD",1764090279561,2.72840747,87224.0,87210.0,0.0004]
["bitfinex","BTCUSD",1764090279562,0.55232886,87211.0,87210.0,0.0004]
["bitfinex","BTCUSD",1764090279859,2.81594537,87211.0,87210.0,0.0004]
["bitfinex","BTCUSD",1764090280037,2.84448537,87211.0,87210.0,0.0004]
["bitfinex","BTCUSD",1764090280258,2.84448537,87211.0,87190.0,0.0004]
["bitfinex","BTCUSD",1764090280259,0.55238147,87191.0,87190.0,0.0004]
["bitfinex","BTCUSD",1764090280438,0.74225641,87191.0,87190.0,0.0004]
["bitfinex","BTCUSD",1764090280639,0.79227901,87191.0,87190.0,0.0004]
["bitfinex","BTCUSD",1764090280849,2.79227901,87191.0,87190.0,0.0004]
["bitfinex","BTCUSD",1764090281267,2.80398348,87191.0,87190.0,0.0004]
["bitfinex","BTCUSD",1764090281827,2.80498348,87191.0,87190.0,0.0004]
["bitfinex","BTCUSD",1764090282223,2.78350088,87191.0,87190.0,0.0004]
["bitfinex","BTCUSD",1764090282768,2.78450088,87191.0,87190.0,0.0004]
["bitfinex","BTCUSD",1764090283952,2.62041147,87191.0,87190.0,0.0004]
["bitfinex","BTCUSD",1764090284387,0.33595,87191.0,87190.0,0.0004]
["bitfinex","BTCUSD",1764090284517,0.33495,87191.0,87190.0,0.0004]
["bitfinex","BTCUSD",1764090284863,0.38301,87191.0,87190.0,0.0004]
["bitfinex","BTCUSD",1764090285073,0.38201,87191.0,87190.0,0.0004]
["bitfinex","BTCUSD",1764090285298,0.38101,87191.0,87190.0,0.0004]
["bitfinex","BTCUSD",1764090287322,0.61039147,87191.0,87190.0,0.0004]
["bitfinex","BTCUSD",1764090287659,0.61039147,87191.0,87190.0,0.00203281]
["bitfinex","BTCUSD",1764090288064,0.66039147,87191.0,87190.0,0.00203281]
["bitfinex","BTCUSD",1764090288597,0.66139147,87191.0,87190.0,0.00203281]
["bitfinex","BTCUSD",1764090293248,0.61139147,87191.0,87190.0,0.00203281]
["bitfinex","BTCUSD",1764090293659,0.66139147,87191.0,87190.0,0.00203281]
["bitfinex","BTCUSD",1764090294129,0.61139147,87191.0,87190.0,0.00203281]
["bitfinex","BTCUSD",1764090294332,0.66139147,87191.0,87190.0,0.00203281]
["bitfinex","BTCUSD",1764090295370,2.68279301,87191.0,87190.0,0.00203281]
["bitfinex","BTCUSD",1764090295777,2.63279301,87191.0,87190.0,0.00203281]
["bitfinex","BTCUSD",1764090295983,2.68279301,87191.0,87190.0,0.00203281]
["bitfinex","BTCUSD",1764090297737,2.63279301,87191.0,87190.0,0.00203281]
["bitfinex","BTCUSD",1764090299140,2.6328099,87191.0,87190.0,0.00203281]
["bitfinex","BTCUSD",1764090299538,2.6828099,87191.0,87190.0,0.00203281]
["bitfinex","BTCUSD",1764090300138,0.24089348,87176.0,87164.0,0.24092262]
["bitfinex","BTCUSD",1764090300351,0.01789,87181.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1764090300576,0.25427698,87186.0,87175.0,0.01889]
["bitfinex","BTCUSD",1764090300780,0.24088652,87178.0,87175.0,0.01889]
["bitfinex","BTCUSD",1764090300981,0.22941169,87180.0,87174.0,0.00988]
["bitfinex","BTCUSD",1764090301180,0.01147065,87179.0,87174.0,0.00988]
["bitfinex","BTCUSD",1764090301380,0.01147065,87179.0,87174.0,0.01027259]
["bitfinex","BTCUSD",1764090301381,0.01147091,87177.0,87174.0,0.01027259]
["bitfinex","BTCUSD",1764090301643,0.24089004,87177.0,87174.0,0.01027259]
["bitfinex","BTCUSD",1764090301845,0.22942357,87175.0,87174.0,0.01027259]
["bitfinex","BTCUSD",1764090302055,0.24089004,87177.0,87174.0,0.01027259]
["bitfinex","BTCUSD",1764090302246,0.01341,87179.0,87174.0,0.01027259]
["bitfinex","BTCUSD",1764090302464,0.01341,87186.0,87175.0,0.02627]
["bitfinex","BTCUSD",1764090302681,0.02487973,87186.0,87178.0,0.01889]
["bitfinex","BTCUSD",1764090303059,0.01147012,87183.0,87178.0,0.01889]
["bitfinex","BTCUSD",1764090303263,0.01147012,87183.0,87174.0,0.00039259]
["bitfinex","BTCUSD",1764090303264,0.01147078,87178.0,87174.0,0.00039259]
["bitfinex","BTCUSD",1764090303483,0.01147091,87177.0,87174.0,0.00039259]
["bitfinex","BTCUSD",1764090303683,0.22942287,87176.0,87174.0,0.00039259]
["bitfinex","BTCUSD",1764090303884,0.02838,87187.0,87174.0,0.00039259]
["bitfinex","BTCUSD",1764090304087,0.02145381,87185.0,87178.0,0.01889]
["bitfinex","BTCUSD",1764090304288,0.02145381,87184.0,87178.0,0.01889]
["bitfinex","BTCUSD",1764090304509,0.01146973,87186.0,87178.0,0.01889]
["bitfinex","BTCUSD",1764090304829,0.02145985,87185.0,87178.0,0.24830405]
["bitfinex","BTCUSD",1764090305035,0.02145985,87184.0,87180.0,0.22940986]
["bitfinex","BTCUSD",1764090305275,0.02145985,87183.0,87178.0,0.01889]
["bitfinex","BTCUSD",1764090305456,0.02145985,87182.0,87175.0,0.00535]
["bitfinex","BTCUSD",1764090305672,0.22940071,87184.0,87175.0,0.00535]
["bitfinex","BTCUSD",1764090305890,0.01147025,87182.0,87175.0,0.00582123]
["bitfinex","BTCUSD",1764090306108,0.22941317,87179.0,87175.0,0.00535]
["bitfinex","BTCUSD",1764090306317,0.24731122,87176.0,87174.0,0.00039259]
["bitfinex","BTCUSD",1764090306570,0.01789,87176.0,87174.0,0.00039259]
["bitfinex","BTCUSD",1764090306798,0.01789,87175.0,87174.0,0.00039259]
["bitfinex","BTCUSD",1764090307002,0.24088962,87177.0,87174.0,0.00039259]
["bitfinex","BTCUSD",1764090307139,0.01147091,87177.0,87174.0,0.00039259]
["bitfinex","BTCUSD",1764090307372,0.01147038,87181.0,87174.0,0.00039259]
["bitfinex","BTCUSD",1764090307373,0.01341,87182.0,87174.0,0.00039259]
["bitfinex","BTCUSD",1764090307578,0.02149406,87181.0,87175.0,0.2294228]
["bitfinex","BTCUSD",1764090307796,0.02149406,87180.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764090308006,0.02149406,87179.0,87178.0,0.22941567]
["bitfinex","BTCUSD",1764090308221,0.01146802,87199.0,87187.0,0.03181]
["bitfinex","BTCUSD",1764090308444,0.04179,87201.0,87182.0,0.01292]
["bitfinex","BTCUSD",1764090308445,0.22937628,87193.0,87182.0,0.01292]
["bitfinex","BTCUSD",1764090308661,0.02150713,87192.0,87186.0,0.04124291]
["bitfinex","BTCUSD",1764090308870,0.02150713,87191.0,87187.0,0.24086142]
["bitfinex","BTCUSD",1764090309079,0.02152632,87190.0,87189.0,0.04124291]
["bitfinex","BTCUSD",1764090309303,0.22936073,87199.0,87190.0,0.01889]
["bitfinex","BTCUSD",1764090309511,0.22936073,87199.0,87191.0,0.01232]
["bitfinex","BTCUSD",1764090309512,0.26234802,87198.0,87191.0,0.01232]
["bitfinex","BTCUSD",1764090309730,0.02151647,87197.0,87191.0,0.01232]
["bitfinex","BTCUSD",1764090309946,0.01341,87209.0,87200.0,0.01889]
["bitfinex","BTCUSD",1764090310164,0.0114671,87206.0,87200.0,0.04125464]
["bitfinex","BTCUSD",1764090310422,0.02151465,87205.0,87198.0,0.04125464]
["bitfinex","BTCUSD",1764090310629,0.02151465,87205.0,87199.0,0.04125464]
["bitfinex","BTCUSD",1764090310630,0.02151465,87204.0,87199.0,0.04125464]
["bitfinex","BTCUSD",1764090310837,0.02151465,87203.0,87199.0,0.04125464]
["bitfinex","BTCUSD",1764090311043,0.02151465,87202.0,87199.0,0.04125464]
["bitfinex","BTCUSD",1764090311248,0.02838,87205.0,87199.0,0.04125464]
["bitfinex","BTCUSD",1764090311456,0.03984723,87205.0,87197.0,0.04125464]
["bitfinex","BTCUSD",1764090311654,0.02838,87205.0,87197.0,0.04125464]
["bitfinex","BTCUSD",1764090311882,0.03984723,87205.0,87197.0,0.04125464]
["bitfinex","BTCUSD",1764090312292,0.2691932,87205.0,87196.0,0.04125464]
["bitfinex","BTCUSD",1764090312512,0.01146736,87204.0,87196.0,0.04125464]
["bitfinex","BTCUSD",1764090312850,0.01146736,87204.0,87197.0,0.04125464]
["bitfinex","BTCUSD",1764090313052,0.02938,87205.0,87197.0,0.04125464]
["bitfinex","BTCUSD",1764090313288,0.04084723,87205.0,87196.0,0.04125464]
["bitfinex","BTCUSD",1764090313493,0.02938,87205.0,87196.0,0.04125464]
["bitfinex","BTCUSD",1764090313701,0.02838,87205.0,87196.0,0.04125464]
["bitfinex","BTCUSD",1764090314372,0.02838,87205.0,87195.0,0.05272318]
["bitfinex","BTCUSD",1764090314584,0.02838,87205.0,87195.0,0.04125464]
["bitfinex","BTCUSD",1764090314798,0.03984723,87205.0,87195.0,0.04125464]
["bitfinex","BTCUSD",1764090315010,0.24081028,87206.0,87195.0,0.27062528]
["bitfinex","BTCUSD",1764090315214,0.01146723,87205.0,87195.0,0.27062528]
["bitfinex","BTCUSD",1764090315427,0.01146736,87204.0,87194.0,0.27062796]
["bitfinex","BTCUSD",1764090315602,0.0114671,87206.0,87196.0,0.22936831]
["bitfinex","BTCUSD",1764090315833,0.0114671,87206.0,87197.0,0.22936557]
["bitfinex","BTCUSD",1764090316010,0.001,87205.0,87195.0,0.22936858]
["bitfinex","BTCUSD",1764090316153,0.01146723,87205.0,87194.0,0.27062811]
["bitfinex","BTCUSD",1764090316355,0.01341,87209.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764090316605,0.01341,87209.0,87203.0,0.22934858]
["bitfinex","BTCUSD",1764090317047,0.01146486,87223.0,87210.0,0.22933129]
["bitfinex","BTCUSD",1764090317251,0.01146486,87223.0,87208.0,0.0176]
["bitfinex","BTCUSD",1764090317252,0.01341,87220.0,87211.0,0.0176]
["bitfinex","BTCUSD",1764090317433,0.01341,87220.0,87204.0,0.03133]
["bitfinex","BTCUSD",1764090317434,0.01146604,87214.0,87204.0,0.03133]
["bitfinex","BTCUSD",1764090317593,0.01146565,87217.0,87206.0,0.24080823]
["bitfinex","BTCUSD",1764090317794,0.00011751,87217.0,87207.0,0.22933703]
["bitfinex","BTCUSD",1764090318000,0.00011751,87217.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1764090318330,0.00011751,87217.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1764090318531,0.00011751,87217.0,87216.0,0.24691572]
["bitfinex","BTCUSD",1764090318837,0.00011751,87217.0,87216.0,0.28017572]
["bitfinex","BTCUSD",1764090318994,0.00011751,87217.0,87216.0,0.28982853]
["bitfinex","BTCUSD",1764090319194,0.00011751,87217.0,87216.0,0.33108317]
["bitfinex","BTCUSD",1764090319463,0.00011751,87217.0,87216.0,0.28982853]
["bitfinex","BTCUSD",1764090319760,0.00011751,87217.0,87216.0,0.02488]
["bitfinex","BTCUSD",1764090320277,0.00011751,87217.0,87205.0,0.04125464]
["bitfinex","BTCUSD",1764090320278,0.01146604,87214.0,87205.0,0.04125464]
["bitfinex","BTCUSD",1764090320475,0.01864751,87217.0,87208.0,0.22933648]
["bitfinex","BTCUSD",1764090320660,0.01864751,87217.0,87207.0,0.11694494]
["bitfinex","BTCUSD",1764090320661,0.01146591,87215.0,87207.0,0.11694494]
["bitfinex","BTCUSD",1764090320867,0.01146604,87214.0,87207.0,0.00728]
["bitfinex","BTCUSD",1764090321100,0.24078684,87215.0,87207.0,0.00728]
["bitfinex","BTCUSD",1764090321279,0.01146591,87215.0,87207.0,0.00728]
["bitfinex","BTCUSD",1764090321487,0.01158316,87217.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1764090321683,0.00011751,87217.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1764090321951,0.00011751,87217.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1764090322148,0.00011751,87217.0,87215.0,0.22931768]
["bitfinex","BTCUSD",1764090322347,0.00011751,87217.0,87216.0,0.0176]
["bitfinex","BTCUSD",1764090322824,0.00011751,87217.0,87216.0,0.27289572]
["bitfinex","BTCUSD",1764090323061,0.01272,87229.0,87216.0,0.27289572]
["bitfinex","BTCUSD",1764090323062,0.06087179,87228.0,87217.0,0.22931281]
["bitfinex","BTCUSD",1764090323245,0.01146447,87226.0,87216.0,0.24691572]
["bitfinex","BTCUSD",1764090323406,0.01146447,87226.0,87216.0,0.24691499]
["bitfinex","BTCUSD",1764090323617,0.24075117,87227.0,87216.0,0.25838077]
["bitfinex","BTCUSD",1764090324222,0.01146434,87227.0,87216.0,0.0176]
["bitfinex","BTCUSD",1764090324401,0.01146486,87223.0,87216.0,0.0176]
["bitfinex","BTCUSD",1764090324610,0.01272,87229.0,87219.0,0.22930671]
["bitfinex","BTCUSD",1764090324808,0.01272,87229.0,87220.0,0.24077007]
["bitfinex","BTCUSD",1764090324999,0.01272,87229.0,87221.0,0.01292]
["bitfinex","BTCUSD",1764090325587,0.323,87239.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1764090325775,0.01146092,87253.0,87239.0,0.24071802]
["bitfinex","BTCUSD",1764090325941,0.01157863,87253.0,87238.0,0.03578]
["bitfinex","BTCUSD",1764090326145,0.00011771,87253.0,87243.0,0.22924411]
["bitfinex","BTCUSD",1764090326346,0.01157863,87253.0,87242.0,0.22924677]
["bitfinex","BTCUSD",1764090326546,0.01146105,87252.0,87240.0,0.22925016]
["bitfinex","BTCUSD",1764090326751,0.01157863,87253.0,87242.0,0.22924673]
["bitfinex","BTCUSD",1764090326916,0.01157863,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1764090326917,0.00056485,87244.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1764090327115,0.00011771,87253.0,87245.0,0.229237]
["bitfinex","BTCUSD",1764090327322,0.00011771,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1764090327522,0.00011771,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1764090327741,0.00011771,87253.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1764090327961,0.00011771,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1764090328164,0.00011771,87253.0,87244.0,0.24069897]
["bitfinex","BTCUSD",1764090328367,0.00011771,87253.0,87248.0,0.2292313]
["bitfinex","BTCUSD",1764090328542,0.00011771,87253.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1764090328757,0.00011771,87253.0,87252.0,0.2468211]
["bitfinex","BTCUSD",1764090329551,0.00011771,87253.0,87252.0,0.0176]
["bitfinex","BTCUSD",1764090329682,0.00011771,87253.0,87252.0,0.2468211]
["bitfinex","BTCUSD",1764090330894,0.00011771,87253.0,87252.0,0.2728011]
["bitfinex","BTCUSD",1764090331094,0.00011771,87253.0,87252.0,0.28245391]
["bitfinex","BTCUSD",1764090332544,0.00011771,87253.0,87252.0,0.28345391]
["bitfinex","BTCUSD",1764090332724,0.00011771,87253.0,87252.0,0.28445391]
["bitfinex","BTCUSD",1764090332935,0.0009649,87253.0,87252.0,0.28445391]
["bitfinex","BTCUSD",1764090335311,0.0009649,87253.0,87252.0,0.0196]
["bitfinex","BTCUSD",1764090335481,0.0009649,87253.0,87252.0,0.002]
["bitfinex","BTCUSD",1764090335693,0.0009649,87253.0,87252.0,0.2488211]
["bitfinex","BTCUSD",1764090335996,0.0009649,87253.0,87252.0,0.2748011]
["bitfinex","BTCUSD",1764090336201,0.0009649,87253.0,87252.0,0.2738011]
["bitfinex","BTCUSD",1764090336418,0.0009649,87253.0,87252.0,0.2810811]
["bitfinex","BTCUSD",1764090336587,0.0009649,87253.0,87252.0,0.2820811]
["bitfinex","BTCUSD",1764090336765,0.0009649,87253.0,87252.0,0.39109816]
["bitfinex","BTCUSD",1764090337197,0.0009649,87253.0,87252.0,0.36511816]
["bitfinex","BTCUSD",1764090337390,0.0009649,87253.0,87252.0,0.36411816]
["bitfinex","BTCUSD",1764090337590,0.0009649,87253.0,87252.0,0.36511816]
["bitfinex","BTCUSD",1764090338026,0.0009649,87253.0,87252.0,0.11829706]
["bitfinex","BTCUSD",1764090338459,0.27572337,87253.0,87252.0,0.002]
["bitfinex","BTCUSD",1764090339438,0.27572337,87253.0,87252.0,0.001]
["bitfinex","BTCUSD",1764090340271,0.01146131,87250.0,87239.0,0.23653462]
["bitfinex","BTCUSD",1764090340622,0.01272,87249.0,87240.0,0.2292526]
["bitfinex","BTCUSD",1764090341058,0.00047072,87241.0,87239.0,0.23653029]
["bitfinex","BTCUSD",1764090341264,0.02418144,87249.0,87239.0,0.23653029]
["bitfinex","BTCUSD",1764090341458,0.00043935,87240.0,87239.0,0.23653029]
["bitfinex","BTCUSD",1764090342770,0.00043935,87240.0,87239.0,0.25413029]
["bitfinex","BTCUSD",1764090342994,0.00043935,87240.0,87239.0,0.28011029]
["bitfinex","BTCUSD",1764090343759,0.00043935,87240.0,87239.0,0.25413029]
["bitfinex","BTCUSD",1764090344274,0.01848935,87240.0,87239.0,0.00828]
["bitfinex","BTCUSD",1764090344481,0.00043935,87240.0,87239.0,0.00828]
["bitfinex","BTCUSD",1764090344689,0.03167935,87240.0,87239.0,0.00928]
["bitfinex","BTCUSD",1764090345092,0.00043935,87240.0,87239.0,0.24832526]
["bitfinex","BTCUSD",1764090345474,0.00043935,87240.0,87239.0,0.27582526]
["bitfinex","BTCUSD",1764090345678,0.00043935,87240.0,87239.0,0.27482526]
["bitfinex","BTCUSD",1764090346230,0.00043935,87240.0,87239.0,0.24732526]
["bitfinex","BTCUSD",1764090347048,0.00043935,87240.0,87239.0,0.01807]
["bitfinex","BTCUSD",1764090347251,0.00043935,87240.0,87239.0,0.04099552]
["bitfinex","BTCUSD",1764090347454,0.00043935,87240.0,87235.0,0.24072661]
["bitfinex","BTCUSD",1764090347455,0.01362935,87240.0,87234.0,0.2292684]
["bitfinex","BTCUSD",1764090347644,0.01319,87240.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1764090347966,0.25387492,87251.0,87239.0,0.22925485]
["bitfinex","BTCUSD",1764090348103,0.02465118,87251.0,87240.0,0.25217749]
["bitfinex","BTCUSD",1764090348312,0.02465118,87251.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764090348313,0.01146184,87246.0,87235.0,0.22926531]
["bitfinex","BTCUSD",1764090348520,0.24069853,87247.0,87236.0,0.26365214]
["bitfinex","BTCUSD",1764090348717,0.01146171,87247.0,87237.0,0.22925829]
["bitfinex","BTCUSD",1764090349070,0.24069695,87247.0,87238.0,0.02292578]
["bitfinex","BTCUSD",1764090349425,0.01146171,87247.0,87238.0,0.02292578]
["bitfinex","BTCUSD",1764090349632,0.01146184,87246.0,87238.0,0.02292578]
["bitfinex","BTCUSD",1764090349841,0.01319,87251.0,87237.0,0.02292605]
["bitfinex","BTCUSD",1764090350246,0.25387625,87251.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1764090350579,0.01319,87251.0,87241.0,0.24071207]
["bitfinex","BTCUSD",1764090350758,0.01146131,87250.0,87242.0,0.02292473]
["bitfinex","BTCUSD",1764090350957,0.01319,87251.0,87242.0,0.03382473]
["bitfinex","BTCUSD",1764090351178,0.01146197,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1764090351335,0.2407048,87244.0,87233.0,0.24073251]
["bitfinex","BTCUSD",1764090351537,0.01146223,87243.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1764090351756,0.2407048,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764090351987,0.2407048,87244.0,87234.0,0.24073086]
["bitfinex","BTCUSD",1764090352339,0.2407048,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764090352614,0.22922975,87249.0,87234.0,0.2819855]
["bitfinex","BTCUSD",1764090352615,0.24193455,87255.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1764090352816,0.02465118,87251.0,87243.0,0.0109]
["bitfinex","BTCUSD",1764090353025,0.25387494,87251.0,87243.0,0.0109]
["bitfinex","BTCUSD",1764090353317,0.00056485,87244.0,87243.0,0.0109]
["bitfinex","BTCUSD",1764090354025,0.00056485,87244.0,87243.0,0.24014475]
["bitfinex","BTCUSD",1764090354227,0.00056485,87244.0,87243.0,0.25821475]
["bitfinex","BTCUSD",1764090354452,0.00056485,87244.0,87243.0,0.28571475]
["bitfinex","BTCUSD",1764090355020,0.00056485,87244.0,87243.0,0.34823774]
["bitfinex","BTCUSD",1764090355220,0.00056485,87244.0,87243.0,0.41952512]
["bitfinex","BTCUSD",1764090355445,0.00056485,87244.0,87243.0,0.35789055]
["bitfinex","BTCUSD",1764090355999,0.00056485,87244.0,87243.0,0.68089055]
["bitfinex","BTCUSD",1764090356210,0.00011771,87253.0,87252.0,0.3013969]
["bitfinex","BTCUSD",1764090356406,0.0004,87270.0,87269.0,0.22917645]
["bitfinex","BTCUSD",1764090356607,0.0004,87270.0,87269.0,0.25452645]
["bitfinex","BTCUSD",1764090356907,0.0004,87270.0,87269.0,0.29167926]
["bitfinex","BTCUSD",1764090358543,0.0004,87270.0,87269.0,0.29267926]
["bitfinex","BTCUSD",1764090358941,0.0004,87270.0,87269.0,0.06350281]
["bitfinex","BTCUSD",1764090359287,0.0004,87270.0,87269.0,0.03600281]
["bitfinex","BTCUSD",1764090359483,0.0004,87270.0,87269.0,0.06298281]
["bitfinex","BTCUSD",1764090359874,0.0004,87270.0,87269.0,0.10407603]
["bitfinex","BTCUSD",1764090360076,0.0004,87270.0,87269.0,0.06298281]
["bitfinex","BTCUSD",1764090360662,0.0004,87270.0,87269.0,0.05333]
["bitfinex","BTCUSD",1764090360858,0.0004,87270.0,87269.0,0.00828]
["bitfinex","BTCUSD",1764090361498,0.0004,87270.0,87269.0,0.02569]
["bitfinex","BTCUSD",1764090361913,0.00121558,87270.0,87269.0,0.02469]
["bitfinex","BTCUSD",1764090362608,0.00121558,87270.0,87269.0,0.25386645]
["bitfinex","BTCUSD",1764090362820,0.00121558,87270.0,87269.0,0.28084645]
["bitfinex","BTCUSD",1764090365405,0.00121558,87270.0,87269.0,0.29049926]
["bitfinex","BTCUSD",1764090365825,0.00121558,87270.0,87269.0,0.35302225]
["bitfinex","BTCUSD",1764090366210,0.00121558,87270.0,87269.0,0.41456805]
["bitfinex","BTCUSD",1764090366413,0.00121558,87270.0,87269.0,0.79448473]
["bitfinex","BTCUSD",1764090366796,0.00121558,87270.0,87269.0,0.79548473]
["bitfinex","BTCUSD",1764090367036,0.00121558,87270.0,87269.0,0.79648473]
["bitfinex","BTCUSD",1764090367282,0.00121558,87270.0,87269.0,0.78603931]
["bitfinex","BTCUSD",1764090367477,0.00121558,87270.0,87269.0,0.78503931]
["bitfinex","BTCUSD",1764090367784,0.00121558,87270.0,87269.0,0.78703931]
["bitfinex","BTCUSD",1764090368137,0.00121558,87270.0,87269.0,0.78603931]
["bitfinex","BTCUSD",1764090368573,0.00121558,87270.0,87269.0,0.78703931]
["bitfinex","BTCUSD",1764090368727,0.00121558,87270.0,87269.0,0.78603931]
["bitfinex","BTCUSD",1764090369150,0.00121558,87270.0,87269.0,0.78803931]
["bitfinex","BTCUSD",1764090370805,0.00121558,87270.0,87269.0,0.45775931]
["bitfinex","BTCUSD",1764090371014,0.00121558,87270.0,87269.0,0.52550168]
["bitfinex","BTCUSD",1764090371305,0.00121558,87270.0,87269.0,0.22652224]
["bitfinex","BTCUSD",1764090371443,0.00121558,87270.0,87269.0,0.40251632]
["bitfinex","BTCUSD",1764090371650,0.00121558,87270.0,87269.0,0.36388351]
["bitfinex","BTCUSD",1764090372087,0.00121558,87270.0,87269.0,0.39186351]
["bitfinex","BTCUSD",1764090372450,0.00121558,87270.0,87269.0,0.36488351]
["bitfinex","BTCUSD",1764090372887,0.00121558,87270.0,87269.0,0.40151632]
["bitfinex","BTCUSD",1764090374315,0.00121558,87270.0,87269.0,0.44249403]
["bitfinex","BTCUSD",1764090374682,0.00121558,87270.0,87269.0,0.46403931]
["bitfinex","BTCUSD",1764090379439,0.00121558,87270.0,87269.0,0.52550168]
["bitfinex","BTCUSD",1764090380306,0.00121558,87270.0,87269.0,0.17247943]
["bitfinex","BTCUSD",1764090380507,0.00121558,87270.0,87269.0,0.11829706]
["bitfinex","BTCUSD",1764090381354,0.00121558,87270.0,87269.0,0.11001706]
["bitfinex","BTCUSD",1764090381557,0.00121558,87270.0,87269.0,0.36541351]
["bitfinex","BTCUSD",1764090381804,0.00121558,87270.0,87269.0,0.13623706]
["bitfinex","BTCUSD",1764090382230,0.00121558,87270.0,87269.0,0.13523706]
["bitfinex","BTCUSD",1764090382418,0.00121558,87270.0,87269.0,0.13623706]
["bitfinex","BTCUSD",1764090383024,0.00121558,87270.0,87269.0,0.11829706]
["bitfinex","BTCUSD",1764090383427,0.00121558,87270.0,87269.0,0.15933819]
["bitfinex","BTCUSD",1764090384339,0.00121558,87270.0,87269.0,0.00928]
["bitfinex","BTCUSD",1764090385125,0.00121558,87270.0,87269.0,0.002]
["bitfinex","BTCUSD",1764090385486,0.2747794,87270.0,87269.0,0.002]
["bitfinex","BTCUSD",1764090385951,0.5977794,87270.0,87269.0,0.002]
["bitfinex","BTCUSD",1764090386389,0.00121558,87270.0,87269.0,0.04431]
["bitfinex","BTCUSD",1764090386590,0.00121558,87270.0,87269.0,0.08547056]
["bitfinex","BTCUSD",1764090386841,0.00121558,87270.0,87269.0,0.04431]
["bitfinex","BTCUSD",1764090387051,0.00121558,87270.0,87269.0,0.06722764]
["bitfinex","BTCUSD",1764090387254,0.00121558,87270.0,87269.0,0.04185764]
["bitfinex","BTCUSD",1764090387459,0.00121558,87270.0,87269.0,0.04085764]
["bitfinex","BTCUSD",1764090388116,0.00121558,87270.0,87267.0,0.02291817]
["bitfinex","BTCUSD",1764090388360,0.0004,87270.0,87268.0,0.22917908]
["bitfinex","BTCUSD",1764090388561,0.0004,87270.0,87269.0,0.02391764]
["bitfinex","BTCUSD",1764090388979,0.00121558,87270.0,87269.0,0.02391764]
["bitfinex","BTCUSD",1764090389397,0.00121558,87270.0,87266.0,0.02291843]
["bitfinex","BTCUSD",1764090389604,0.0004,87270.0,87265.0,0.06146237]
["bitfinex","BTCUSD",1764090389856,0.0004,87270.0,87267.0,0.02291817]
["bitfinex","BTCUSD",1764090390886,0.0004,87270.0,87266.0,0.02291843]
["bitfinex","BTCUSD",1764090391088,0.0004,87270.0,87267.0,0.2291817]
["bitfinex","BTCUSD",1764090391311,0.0004,87270.0,87269.0,0.22917645]
["bitfinex","BTCUSD",1764090391497,0.0004,87270.0,87267.0,0.2291817]
["bitfinex","BTCUSD",1764090391699,0.0004,87270.0,87268.0,0.0229179]
["bitfinex","BTCUSD",1764090391902,0.02753,87270.0,87265.0,0.06146237]
["bitfinex","BTCUSD",1764090392118,0.0004,87270.0,87269.0,0.04117206]
["bitfinex","BTCUSD",1764090392937,0.04479,87270.0,87269.0,0.04117206]
["bitfinex","BTCUSD",1764090394429,0.04479,87270.0,87267.0,0.04117206]
["bitfinex","BTCUSD",1764090394876,0.05624869,87270.0,87267.0,0.04117206]
["bitfinex","BTCUSD",1764090395088,0.04479,87270.0,87266.0,0.04117206]
["bitfinex","BTCUSD",1764090395315,0.00075286,87268.0,87265.0,0.04117206]
["bitfinex","BTCUSD",1764090395461,0.04479,87270.0,87265.0,0.04117206]
["bitfinex","BTCUSD",1764090395645,0.00069014,87266.0,87265.0,0.04117206]
["bitfinex","BTCUSD",1764090395856,0.00069014,87266.0,87265.0,0.15297494]
["bitfinex","BTCUSD",1764090396585,0.00069014,87266.0,87265.0,0.04331]
["bitfinex","BTCUSD",1764090397050,0.00069014,87266.0,87265.0,0.15297494]
["bitfinex","BTCUSD",1764090397590,0.00069014,87266.0,87265.0,0.15497494]
["bitfinex","BTCUSD",1764090397792,0.00069014,87266.0,87265.0,0.17689363]
["bitfinex","BTCUSD",1764090398091,0.00069014,87266.0,87265.0,0.17789363]
["bitfinex","BTCUSD",1764090398291,0.00069014,87266.0,87265.0,0.16462775]
["bitfinex","BTCUSD",1764090398471,0.00069014,87266.0,87265.0,0.18754644]
["bitfinex","BTCUSD",1764090401178,0.00069014,87266.0,87265.0,0.12960494]
["bitfinex","BTCUSD",1764090401373,0.00069014,87266.0,87265.0,0.38171058]
["bitfinex","BTCUSD",1764090401622,0.00069014,87266.0,87265.0,0.35879189]
["bitfinex","BTCUSD",1764090402033,0.00069014,87266.0,87265.0,0.35858189]
["bitfinex","BTCUSD",1764090402404,0.00069014,87266.0,87265.0,0.38395189]
["bitfinex","BTCUSD",1764090402609,0.0004,87270.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764090402808,0.0004,87270.0,87269.0,0.30893651]
["bitfinex","BTCUSD",1764090403133,0.0004,87270.0,87269.0,0.24711645]
["bitfinex","BTCUSD",1764090403697,0.0004,87270.0,87269.0,0.27248645]
["bitfinex","BTCUSD",1764090403882,0.0004,87270.0,87269.0,0.28213926]
["bitfinex","BTCUSD",1764090404283,0.0004,87270.0,87269.0,0.34466225]
["bitfinex","BTCUSD",1764090404506,0.0004,87270.0,87269.0,0.34566225]
["bitfinex","BTCUSD",1764090405695,0.0004,87270.0,87269.0,0.35294225]
["bitfinex","BTCUSD",1764090406517,0.0004,87270.0,87269.0,0.35394225]
["bitfinex","BTCUSD",1764090406712,0.0004,87270.0,87269.0,0.33600944]
["bitfinex","BTCUSD",1764090406924,0.0004,87270.0,87269.0,0.01994]
["bitfinex","BTCUSD",1764090407143,0.0004,87270.0,87269.0,0.02622]
["bitfinex","BTCUSD",1764090407345,0.01145737,87280.0,87269.0,0.002]
["bitfinex","BTCUSD",1764090407559,0.02395829,87273.0,87272.0,0.04123927]
["bitfinex","BTCUSD",1764090407769,0.2291712,87271.0,87269.0,0.002]
["bitfinex","BTCUSD",1764090407969,0.22917908,87268.0,87267.0,0.02955219]
["bitfinex","BTCUSD",1764090408172,0.01145934,87265.0,87260.0,0.00728]
["bitfinex","BTCUSD",1764090408488,0.01145934,87265.0,87257.0,0.00728]
["bitfinex","BTCUSD",1764090408489,0.0125,87261.0,87257.0,0.00728]
["bitfinex","BTCUSD",1764090408658,0.04101987,87261.0,87257.0,0.00728]
["bitfinex","BTCUSD",1764090408834,0.02956,87261.0,87257.0,0.00728]
["bitfinex","BTCUSD",1764090409034,0.0125,87261.0,87257.0,0.00728]
["bitfinex","BTCUSD",1764090409707,0.02395987,87261.0,87257.0,0.00728]
["bitfinex","BTCUSD",1764090409884,0.01146026,87258.0,87251.0,0.00695]
["bitfinex","BTCUSD",1764090410083,0.22920276,87259.0,87251.0,0.02987237]
["bitfinex","BTCUSD",1764090410300,0.01146066,87255.0,87251.0,0.02292237]
["bitfinex","BTCUSD",1764090410581,0.01146052,87256.0,87247.0,0.00728]
["bitfinex","BTCUSD",1764090410761,0.01146052,87256.0,87248.0,0.02292316]
["bitfinex","BTCUSD",1764090410960,0.02362,87258.0,87248.0,0.02292316]
["bitfinex","BTCUSD",1764090411216,0.0125,87261.0,87254.0,0.22921578]
["bitfinex","BTCUSD",1764090411428,0.0125,87261.0,87256.0,0.22921041]
["bitfinex","BTCUSD",1764090411628,0.0125,87261.0,87254.0,0.24067657]
["bitfinex","BTCUSD",1764090411629,0.0125,87261.0,87257.0,0.22920737]
["bitfinex","BTCUSD",1764090411797,0.0125,87261.0,87258.0,0.22920523]
["bitfinex","BTCUSD",1764090412003,0.0125,87261.0,87257.0,0.22920794]
["bitfinex","BTCUSD",1764090412622,0.0125,87267.0,87260.0,0.24640009]
["bitfinex","BTCUSD",1764090412837,0.0125,87273.0,87260.0,0.24640009]
["bitfinex","BTCUSD",1764090412838,0.3355,87273.0,87262.0,0.22919426]
["bitfinex","BTCUSD",1764090413033,0.3355,87273.0,87260.0,0.01499196]
["bitfinex","BTCUSD",1764090413230,0.3355,87273.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1764090413432,0.3355,87273.0,87263.0,0.25211117]
["bitfinex","BTCUSD",1764090413635,0.33445856,87271.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1764090413850,0.33445856,87271.0,87259.0,0.02292027]
["bitfinex","BTCUSD",1764090414181,0.323,87271.0,87261.0,0.22919721]
["bitfinex","BTCUSD",1764090414484,0.323,87271.0,87262.0,0.02291948]
["bitfinex","BTCUSD",1764090414684,0.24062979,87271.0,87262.0,0.02291948]
["bitfinex","BTCUSD",1764090414821,0.24062979,87271.0,87262.0,0.2521118]
["bitfinex","BTCUSD",1764090414822,0.02362,87271.0,87262.0,0.2521118]
["bitfinex","BTCUSD",1764090415015,0.02362,87271.0,87261.0,0.22919225]
["bitfinex","BTCUSD",1764090415237,0.02362,87271.0,87262.0,0.02291948]
["bitfinex","BTCUSD",1764090415443,0.25279125,87271.0,87262.0,0.02074648]
["bitfinex","BTCUSD",1764090415645,0.02362,87271.0,87262.0,0.24994097]
["bitfinex","BTCUSD",1764090415857,0.02362,87271.0,87262.0,0.22919449]
["bitfinex","BTCUSD",1764090416056,0.02362,87271.0,87263.0,0.2155228]
["bitfinex","BTCUSD",1764090416277,0.02362,87271.0,87264.0,0.25210728]
["bitfinex","BTCUSD",1764090416456,0.02362,87271.0,87267.0,0.22918134]
["bitfinex","BTCUSD",1764090416635,0.0125,87273.0,87268.0,0.22917779]
["bitfinex","BTCUSD",1764090416850,0.0125,87273.0,87267.0,0.22917665]
["bitfinex","BTCUSD",1764090417378,0.0125,87273.0,87260.0,0.01146]
["bitfinex","BTCUSD",1764090417591,0.01590441,87272.0,87262.0,0.22919483]
["bitfinex","BTCUSD",1764090417919,0.01170906,87274.0,87273.0,0.22916595]
["bitfinex","BTCUSD",1764090417920,0.0002509,87274.0,87273.0,0.22916595]
["bitfinex","BTCUSD",1764090418095,0.0002509,87274.0,87270.0,0.00965281]
["bitfinex","BTCUSD",1764090418296,0.0002509,87274.0,87271.0,0.22916861]
["bitfinex","BTCUSD",1764090418506,0.0002509,87274.0,87272.0,0.2291678]
["bitfinex","BTCUSD",1764090418700,0.0002509,87274.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1764090418701,0.0002509,87274.0,87273.0,0.22916595]
["bitfinex","BTCUSD",1764090418945,0.01304,87273.0,87265.0,0.22918447]
["bitfinex","BTCUSD",1764090419150,0.01769,87269.0,87262.0,0.06185588]
["bitfinex","BTCUSD",1764090419330,0.01769,87269.0,87261.0,0.22919611]
["bitfinex","BTCUSD",1764090419483,0.01769,87269.0,87261.0,0.29105199]
["bitfinex","BTCUSD",1764090419886,0.01769,87269.0,87261.0,0.06185588]
["bitfinex","BTCUSD",1764090420108,0.01769,87269.0,87260.0,0.06185588]
["bitfinex","BTCUSD",1764090420310,0.01769,87269.0,87261.0,0.22919682]
["bitfinex","BTCUSD",1764090420929,0.02914882,87269.0,87259.0,0.06185588]
["bitfinex","BTCUSD",1764090421234,0.01769,87258.0,87255.0,0.06185588]
["bitfinex","BTCUSD",1764090421455,0.02915026,87258.0,87250.0,0.06185588]
["bitfinex","BTCUSD",1764090421767,0.02915026,87258.0,87230.0,0.00161177]
["bitfinex","BTCUSD",1764090421768,0.01146315,87236.0,87230.0,0.06346765]
["bitfinex","BTCUSD",1764090422060,0.01304,87240.0,87231.0,0.10966494]
["bitfinex","BTCUSD",1764090422226,0.02450263,87240.0,87232.0,0.02292736]
["bitfinex","BTCUSD",1764090422425,0.24071802,87239.0,87230.0,0.02407056]
["bitfinex","BTCUSD",1764090422608,0.03826276,87239.0,87230.0,0.00161177]
["bitfinex","BTCUSD",1764090422809,0.01146328,87235.0,87230.0,0.00161177]
["bitfinex","BTCUSD",1764090423148,0.01146328,87235.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090423149,0.22927418,87232.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090423387,0.01769,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090423559,0.04449,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090424307,0.36749,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090425128,2.41749,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090425329,2.36749,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090425529,2.37477,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090425754,2.36749,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090426114,2.37477,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090426249,2.37577,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090426446,2.42577,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090427273,2.36849,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090427589,0.05177,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090428718,0.04549,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090428918,0.05277,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090429078,0.04449,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090430689,2.54449,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090430931,2.37749,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090431379,2.41820904,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090431782,2.4371924,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090431983,2.4381924,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090432195,2.4361924,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090432695,2.39747336,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090434189,2.40475336,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090434433,2.42599389,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090435833,2.41871389,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090436032,2.39475336,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090436236,2.38747336,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090436499,0.04649,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090436656,0.29167069,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090436852,0.59876628,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090437157,0.59776628,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090437522,0.36749,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090437868,0.42903916,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090438081,2.41849,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090438282,2.59776628,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090438485,0.59776628,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090438972,0.59676628,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090439373,0.59776628,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090439571,0.36849,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090439781,0.37577,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090440188,0.37677,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090440477,0.5,87234.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090440690,2.0,87236.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090440940,0.01146328,87235.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090441376,0.01726,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090441804,0.24653628,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090441977,0.01726,87231.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090442205,2.0,87236.0,87230.0,0.00172948]
["bitfinex","BTCUSD",1764090442412,0.5,87246.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764090442693,0.02318441,87245.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1764090442898,0.02318441,87245.0,87231.0,0.0109]
["bitfinex","BTCUSD",1764090442899,0.0114625,87241.0,87231.0,0.0109]
["bitfinex","BTCUSD",1764090443112,0.01590441,87239.0,87231.0,0.02236381]
["bitfinex","BTCUSD",1764090443314,0.22924386,87244.0,87231.0,0.02236381]
["bitfinex","BTCUSD",1764090443315,0.0131,87244.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1764090443522,0.01590441,87243.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1764090443731,0.0131,87244.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1764090443937,0.0131,87244.0,87236.0,0.24072586]
["bitfinex","BTCUSD",1764090444150,0.001,87240.0,87239.0,0.22925526]
["bitfinex","BTCUSD",1764090444350,0.0131,87244.0,87240.0,0.22925225]
["bitfinex","BTCUSD",1764090444555,0.0245621,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764090444764,0.001,87243.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1764090444977,0.01146236,87242.0,87233.0,0.24073394]
["bitfinex","BTCUSD",1764090445196,0.0131,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1764090445402,0.01146236,87242.0,87233.0,0.24073428]
["bitfinex","BTCUSD",1764090445540,0.0131,87244.0,87234.0,0.22926836]
["bitfinex","BTCUSD",1764090445740,0.0131,87244.0,87235.0,0.24072832]
["bitfinex","BTCUSD",1764090446036,0.01146236,87242.0,87231.0,0.0109]
["bitfinex","BTCUSD",1764090446254,0.22925872,87238.0,87231.0,0.0109]
["bitfinex","BTCUSD",1764090446456,0.01146302,87237.0,87231.0,0.0109]
["bitfinex","BTCUSD",1764090446655,0.02649,87242.0,87231.0,0.02236381]
["bitfinex","BTCUSD",1764090446831,0.01590441,87241.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764090447041,0.01590441,87241.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764090447618,0.01590441,87241.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1764090447984,0.01590441,87241.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1764090448206,0.01726,87237.0,87231.0,0.02236381]
["bitfinex","BTCUSD",1764090448413,0.01726,87237.0,87231.0,0.0109]
["bitfinex","BTCUSD",1764090448625,0.01726,87237.0,87236.0,0.22926314]
["bitfinex","BTCUSD",1764090448809,0.01726,87237.0,87235.0,0.22926577]
["bitfinex","BTCUSD",1764090449038,0.01146223,87243.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764090449039,0.01146236,87242.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764090449252,0.37481697,87262.0,87231.0,0.24073907]
["bitfinex","BTCUSD",1764090449253,0.33028,87253.0,87248.0,0.22923063]
["bitfinex","BTCUSD",1764090449454,0.03102257,87262.0,87251.0,0.22922373]
["bitfinex","BTCUSD",1764090449455,0.02136573,87252.0,87251.0,0.22922373]
["bitfinex","BTCUSD",1764090449657,2.0,87256.0,87252.0,0.24068147]
["bitfinex","BTCUSD",1764090449857,0.02136792,87255.0,87247.0,0.24069569]
["bitfinex","BTCUSD",1764090450054,0.01146066,87255.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1764090450336,2.0,87255.0,87247.0,0.24069446]
["bitfinex","BTCUSD",1764090450533,2.0,87256.0,87254.0,0.22921585]
["bitfinex","BTCUSD",1764090450742,0.33604,87257.0,87254.0,0.22921585]
["bitfinex","BTCUSD",1764090450743,2.0,87261.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1764090451158,0.00728,87264.0,87253.0,0.24067799]
["bitfinex","BTCUSD",1764090451159,2.0,87259.0,87253.0,0.24067799]
["bitfinex","BTCUSD",1764090451330,2.0,87259.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1764090451533,2.0,87261.0,87253.0,0.24067702]
["bitfinex","BTCUSD",1764090451711,2.0,87258.0,87251.0,0.24068429]
["bitfinex","BTCUSD",1764090451922,2.0,87259.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764090452169,0.03036,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1764090452340,0.01726,87251.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090452639,0.01146092,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1764090452840,0.01146092,87253.0,87242.0,0.24082686]
["bitfinex","BTCUSD",1764090452841,0.22922215,87252.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090453020,0.01590441,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1764090453232,0.22923402,87248.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090453426,0.01146144,87249.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090453802,0.03959,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1764090453943,0.01590441,87253.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1764090454369,0.01590441,87253.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1764090454571,0.24066749,87258.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1764090454898,2.0,87261.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1764090455207,2.0,87259.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764090455409,2.01145987,87261.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764090455567,2.0,87260.0,87254.0,0.24067559]
["bitfinex","BTCUSD",1764090455782,0.02449974,87262.0,87254.0,0.24067559]
["bitfinex","BTCUSD",1764090455783,2.0,87261.0,87255.0,0.22921292]
["bitfinex","BTCUSD",1764090456024,0.001,87254.0,87249.0,0.22922654]
["bitfinex","BTCUSD",1764090456308,0.22920531,87259.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1764090456309,0.02449974,87262.0,87253.0,0.24067939]
["bitfinex","BTCUSD",1764090456516,2.0,87261.0,87254.0,0.22921348]
["bitfinex","BTCUSD",1764090456761,0.01146,87260.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764090456972,0.01146079,87254.0,87242.0,0.01158007]
["bitfinex","BTCUSD",1764090457184,0.01146118,87251.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090457393,0.01146184,87246.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090457607,0.24650475,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090457815,0.01726,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090458069,0.24650475,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090459499,0.27299475,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090459935,0.04375,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090460149,0.27299475,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090460365,0.04375,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090460572,0.01726,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090460989,0.24650475,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090461366,0.01726,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090461613,0.04375,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090461899,0.59599475,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090462340,0.34026,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090462559,0.323,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090462988,0.01146,87260.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1764090463176,0.323,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1764090463400,0.323,87253.0,87244.0,0.01652]
["bitfinex","BTCUSD",1764090463401,0.22923419,87248.0,87244.0,0.01652]
["bitfinex","BTCUSD",1764090463575,0.01146131,87250.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090463576,0.22924475,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090463945,0.02649,87249.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090464146,0.01590441,87248.0,87242.0,0.01158007]
["bitfinex","BTCUSD",1764090464350,0.01146171,87247.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090464884,0.01590441,87247.0,87242.0,0.22936482]
["bitfinex","BTCUSD",1764090465064,0.02736559,87251.0,87243.0,0.0343867]
["bitfinex","BTCUSD",1764090465261,0.01146184,87246.0,87243.0,0.02292447]
["bitfinex","BTCUSD",1764090465464,0.01146184,87246.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090465465,0.22924475,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090465664,0.24654475,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090465870,0.27298475,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090466295,2.68099539,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090466496,2.67465555,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090466901,2.71537459,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090468568,2.71637459,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090468764,2.71737459,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090469096,2.67665555,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090470680,2.62665555,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090470946,2.61937555,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090471143,2.67665555,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090472309,2.62665555,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090472711,2.29637555,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090473038,2.62665555,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090474228,2.62565555,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090474610,0.36874,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090474824,0.24754475,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090475148,0.0193,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090475348,0.26444916,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090475544,0.0193,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090475925,0.0183,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090476083,0.0173,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090476278,0.01690441,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090476482,0.002,87243.0,87242.0,0.22936509]
["bitfinex","BTCUSD",1764090476801,0.002,87243.0,87242.0,0.27322509]
["bitfinex","BTCUSD",1764090477035,0.002,87243.0,87242.0,0.24626509]
["bitfinex","BTCUSD",1764090477602,0.002,87243.0,87242.0,0.01701771]
["bitfinex","BTCUSD",1764090477804,0.002,87243.0,87242.0,0.24626509]
["bitfinex","BTCUSD",1764090478759,0.002,87243.0,87242.0,0.01701771]
["bitfinex","BTCUSD",1764090478955,0.002,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090479183,0.23124475,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090479384,0.24732475,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090479584,0.27257475,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090479787,0.23124475,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090481044,0.24732475,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090482485,0.04333,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090482630,0.05923441,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090483209,0.28847916,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090483383,0.002,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090483615,0.002,87243.0,87242.0,0.27212509]
["bitfinex","BTCUSD",1764090484363,0.002,87243.0,87242.0,0.04287771]
["bitfinex","BTCUSD",1764090484569,0.001,87243.0,87242.0,0.22936509]
["bitfinex","BTCUSD",1764090484767,0.22923394,87248.0,87242.0,0.22936509]
["bitfinex","BTCUSD",1764090484955,0.22923488,87247.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090485153,0.01146131,87250.0,87242.0,0.01158007]
["bitfinex","BTCUSD",1764090485394,0.35200441,87255.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1764090485553,0.01146118,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1764090485753,0.02900441,87255.0,87247.0,0.24069395]
["bitfinex","BTCUSD",1764090486042,0.0131,87255.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764090486161,2.01146,87260.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1764090486360,2.0,87260.0,87254.0,0.22921323]
["bitfinex","BTCUSD",1764090486584,0.01146,87260.0,87255.0,0.22921297]
["bitfinex","BTCUSD",1764090486792,0.01146013,87259.0,87253.0,0.25311925]
["bitfinex","BTCUSD",1764090487002,0.2406681,87258.0,87253.0,0.01244]
["bitfinex","BTCUSD",1764090487228,0.01146039,87257.0,87253.0,0.02390092]
["bitfinex","BTCUSD",1764090487407,0.2406681,87258.0,87253.0,0.02390092]
["bitfinex","BTCUSD",1764090487792,0.24054662,87258.0,87253.0,0.02390092]
["bitfinex","BTCUSD",1764090488040,0.01146039,87257.0,87253.0,0.01244]
["bitfinex","BTCUSD",1764090488218,0.01146092,87253.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1764090488414,0.01246013,87259.0,87254.0,0.22921527]
["bitfinex","BTCUSD",1764090488595,0.01246013,87259.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764090488937,0.01146052,87256.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764090489131,0.25369489,87262.0,87250.0,0.01244]
["bitfinex","BTCUSD",1764090489132,0.323,87266.0,87258.0,0.01713]
["bitfinex","BTCUSD",1764090489286,0.323,87266.0,87253.0,0.02563]
["bitfinex","BTCUSD",1764090489287,0.01146013,87259.0,87253.0,0.02563]
["bitfinex","BTCUSD",1764090489483,0.01146026,87258.0,87250.0,0.06487983]
["bitfinex","BTCUSD",1764090489739,0.01146039,87257.0,87250.0,0.05341852]
["bitfinex","BTCUSD",1764090489993,0.01146039,87257.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764090490133,0.01146079,87254.0,87250.0,0.01244]
["bitfinex","BTCUSD",1764090490556,0.22921684,87254.0,87250.0,0.01244]
["bitfinex","BTCUSD",1764090490753,0.22922113,87252.0,87250.0,0.01244]
["bitfinex","BTCUSD",1764090491167,0.04052118,87251.0,87247.0,0.04097852]
["bitfinex","BTCUSD",1764090491469,0.2406909,87249.0,87244.0,0.04825852]
["bitfinex","BTCUSD",1764090491675,0.2406922,87249.0,87244.0,0.00728]
["bitfinex","BTCUSD",1764090491885,0.24069694,87247.0,87243.0,0.00728]
["bitfinex","BTCUSD",1764090492035,0.24069694,87247.0,87243.0,0.01874223]
["bitfinex","BTCUSD",1764090492228,0.2406954,87249.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1764090492433,0.24068873,87250.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1764090492666,0.24069213,87249.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1764090492877,0.24069213,87249.0,87244.0,0.24070337]
["bitfinex","BTCUSD",1764090493051,0.24068873,87250.0,87245.0,0.24069979]
["bitfinex","BTCUSD",1764090493250,0.24068873,87250.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1764090493487,0.24069338,87248.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1764090493705,0.01146131,87250.0,87245.0,0.22923927]
["bitfinex","BTCUSD",1764090493923,0.01146131,87250.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1764090494100,0.01298,87251.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1764090494247,0.01298,87251.0,87247.0,0.24069552]
["bitfinex","BTCUSD",1764090494652,0.01146039,87257.0,87247.0,0.24069552]
["bitfinex","BTCUSD",1764090494653,0.02357026,87258.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764090494850,0.01145961,87263.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1764090495054,0.01145987,87261.0,87257.0,0.22920789]
["bitfinex","BTCUSD",1764090495294,0.01146079,87254.0,87244.0,0.04097852]
["bitfinex","BTCUSD",1764090495493,0.24068977,87250.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1764090495667,0.01146066,87255.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1764090495881,0.24067761,87254.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1764090496088,0.001,87258.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764090496282,0.001,87258.0,87255.0,0.22921297]
["bitfinex","BTCUSD",1764090496600,0.24066845,87257.0,87253.0,0.02351092]
["bitfinex","BTCUSD",1764090496803,0.24066845,87257.0,87253.0,0.01205]
["bitfinex","BTCUSD",1764090496964,0.01146052,87256.0,87253.0,0.01205]
["bitfinex","BTCUSD",1764090497397,0.24068719,87251.0,87246.0,0.04097852]
["bitfinex","BTCUSD",1764090497565,0.24068719,87251.0,87247.0,0.02292342]
["bitfinex","BTCUSD",1764090497766,0.22922135,87252.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1764090497997,0.01146092,87253.0,87249.0,0.02292289]
["bitfinex","BTCUSD",1764090498182,0.01146079,87254.0,87250.0,0.22922622]
["bitfinex","BTCUSD",1764090498400,0.01146079,87254.0,87249.0,0.24068902]
["bitfinex","BTCUSD",1764090498611,0.01146079,87254.0,87249.0,0.26361191]
["bitfinex","BTCUSD",1764090498777,0.01146066,87255.0,87250.0,0.22922575]
["bitfinex","BTCUSD",1764090498977,0.22920697,87258.0,87252.0,0.24067994]
["bitfinex","BTCUSD",1764090499178,0.24066723,87258.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764090499384,0.24067221,87256.0,87252.0,0.24068194]
["bitfinex","BTCUSD",1764090499590,0.24067221,87256.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764090500009,0.01146066,87255.0,87249.0,0.22922879]
["bitfinex","BTCUSD",1764090500211,0.24068444,87252.0,87250.0,0.02292263]
["bitfinex","BTCUSD",1764090500549,0.01146066,87255.0,87250.0,0.02292263]
["bitfinex","BTCUSD",1764090500550,0.01145987,87261.0,87254.0,0.0167]
["bitfinex","BTCUSD",1764090500727,0.24064931,87264.0,87261.0,0.02875]
["bitfinex","BTCUSD",1764090501055,0.22919483,87262.0,87261.0,0.03840281]
["bitfinex","BTCUSD",1764090501326,0.22919483,87262.0,87261.0,0.01205]
["bitfinex","BTCUSD",1764090501777,0.01146013,87259.0,87255.0,0.01205]
["bitfinex","BTCUSD",1764090502190,0.24066385,87259.0,87255.0,0.2527213]
["bitfinex","BTCUSD",1764090502393,0.22920037,87260.0,87256.0,0.24067003]
["bitfinex","BTCUSD",1764090502593,0.24066037,87260.0,87256.0,0.24067003]
["bitfinex","BTCUSD",1764090503027,0.01146,87260.0,87257.0,0.24066788]
["bitfinex","BTCUSD",1764090503480,0.24065866,87261.0,87257.0,0.24066788]
["bitfinex","BTCUSD",1764090503616,0.001,87260.0,87257.0,0.24066788]
["bitfinex","BTCUSD",1764090503823,0.001,87260.0,87258.0,0.02363]
["bitfinex","BTCUSD",1764090504038,0.001,87260.0,87258.0,0.03509026]
["bitfinex","BTCUSD",1764090504241,0.001,87260.0,87259.0,0.0167]
["bitfinex","BTCUSD",1764090504566,0.002,87260.0,87259.0,0.0167]
["bitfinex","BTCUSD",1764090504721,0.23120009,87260.0,87259.0,0.0167]
["bitfinex","BTCUSD",1764090504916,0.22920864,87257.0,87255.0,0.01205]
["bitfinex","BTCUSD",1764090505134,0.22920271,87259.0,87255.0,0.05302852]
["bitfinex","BTCUSD",1764090505332,0.24066284,87259.0,87255.0,0.06448918]
["bitfinex","BTCUSD",1764090505737,0.24066284,87259.0,87255.0,0.05302852]
["bitfinex","BTCUSD",1764090505935,0.22921059,87256.0,87255.0,0.05302852]
["bitfinex","BTCUSD",1764090506553,0.22921059,87256.0,87255.0,0.04097852]
["bitfinex","BTCUSD",1764090506807,0.22921059,87256.0,87251.0,0.04097852]
["bitfinex","BTCUSD",1764090506808,0.2292211,87252.0,87251.0,0.04097852]
["bitfinex","BTCUSD",1764090507018,0.2292211,87252.0,87249.0,0.1467]
["bitfinex","BTCUSD",1764090507019,0.22922636,87250.0,87249.0,0.1467]
["bitfinex","BTCUSD",1764090507234,0.24592636,87250.0,87249.0,0.1467]
["bitfinex","BTCUSD",1764090507439,0.27113636,87250.0,87249.0,0.1467]
["bitfinex","BTCUSD",1764090509064,0.27113636,87250.0,87245.0,0.04097852]
["bitfinex","BTCUSD",1764090509065,0.22923687,87246.0,87245.0,0.04097852]
["bitfinex","BTCUSD",1764090509262,0.24593687,87246.0,87245.0,0.04097852]
["bitfinex","BTCUSD",1764090510948,0.27114687,87246.0,87244.0,0.04097852]
["bitfinex","BTCUSD",1764090511145,0.24594475,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090511503,0.27115475,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090512756,0.04191,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090513154,0.22924212,87244.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090514395,0.0167,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090514888,0.22924475,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090515238,0.24594475,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090515736,0.27115475,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090516345,0.22924475,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090517610,0.24594475,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090517770,0.27115475,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090518387,0.59415475,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090519275,0.70937606,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090519496,0.59415475,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090520269,2.59515475,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090520476,2.7071698,87243.0,87242.0,0.00011771]
["bitfinex","BTCUSD",1764090520683,2.55230257,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090520889,2.62188257,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090521090,2.64709257,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090521288,2.68156013,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090521715,2.63156013,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090522672,2.68256013,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090523074,2.68356013,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090523420,2.74552597,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090524036,2.74452597,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090524272,2.74552597,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090524981,2.69552597,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090525182,2.63984013,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090525393,2.64084013,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090526261,2.63984013,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090527320,2.64084013,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090529908,2.69084013,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090530426,2.64084013,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090531865,2.41153756,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090532406,2.64084013,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090536219,2.31784013,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090537151,2.28337257,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090538390,2.60637257,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090538954,2.62773706,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090539159,2.71834674,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090539743,2.83356805,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090540346,2.71834674,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090540820,2.71734674,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090541827,2.71834674,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090544226,2.66834674,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090544428,2.62045706,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090544636,2.62773706,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090547645,2.65868312,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090550219,2.6694163,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090551715,2.7194163,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090552218,2.6694163,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090552518,2.65140312,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090552669,2.32840312,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090553233,2.30319312,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090553407,2.62619312,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090553605,2.25554706,87221.0,87220.0,0.03287184]
["bitfinex","BTCUSD",1764090553807,2.25554706,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090554224,2.29790706,87221.0,87220.0,0.03290184]
["bitfinex","BTCUSD",1764090554407,2.25454706,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090554952,2.25354706,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090555698,2.02424449,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090555870,0.02136449,87221.0,87220.0,0.03290184]
["bitfinex","BTCUSD",1764090556118,0.02136449,87221.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090556321,0.02136449,87221.0,87220.0,0.03288891]
["bitfinex","BTCUSD",1764090557027,0.02136449,87221.0,87220.0,0.26219411]
["bitfinex","BTCUSD",1764090557181,0.25066706,87221.0,87220.0,0.03288891]
["bitfinex","BTCUSD",1764090558254,0.24803566,87226.0,87220.0,0.00192578]
["bitfinex","BTCUSD",1764090558384,0.22929469,87224.0,87222.0,0.03096313]
["bitfinex","BTCUSD",1764090558790,0.22929731,87223.0,87222.0,0.03096313]
["bitfinex","BTCUSD",1764090558982,0.01146447,87226.0,87222.0,0.03096313]
["bitfinex","BTCUSD",1764090559202,0.24075648,87226.0,87223.0,0.22929725]
["bitfinex","BTCUSD",1764090559929,0.56375205,87227.0,87223.0,0.24076211]
["bitfinex","BTCUSD",1764090560281,0.56375205,87227.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1764090560282,0.2292949,87224.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1764090560691,0.24075963,87224.0,87221.0,0.28383053]
["bitfinex","BTCUSD",1764090560897,0.22929888,87223.0,87221.0,0.05452825]
["bitfinex","BTCUSD",1764090561077,0.24520435,87222.0,87221.0,0.03096313]
["bitfinex","BTCUSD",1764090561282,0.22929994,87222.0,87220.0,0.03288891]
["bitfinex","BTCUSD",1764090561488,0.01146473,87224.0,87222.0,0.22929994]
["bitfinex","BTCUSD",1764090561701,0.01146434,87227.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1764090561916,0.24073959,87232.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1764090562138,0.24073959,87232.0,87231.0,0.22927628]
["bitfinex","BTCUSD",1764090562139,2.0,87232.0,87231.0,0.22927628]
["bitfinex","BTCUSD",1764090562391,0.01146342,87234.0,87231.0,0.02298381]
["bitfinex","BTCUSD",1764090562615,0.24073269,87234.0,87231.0,0.25225865]
["bitfinex","BTCUSD",1764090562823,0.01146276,87239.0,87234.0,0.24072943]
["bitfinex","BTCUSD",1764090563030,0.01146289,87238.0,87234.0,0.24073118]
["bitfinex","BTCUSD",1764090563235,0.2292582,87238.0,87235.0,0.24072778]
["bitfinex","BTCUSD",1764090563450,0.22925797,87238.0,87235.0,0.24072778]
["bitfinex","BTCUSD",1764090566215,0.2292868,87227.0,87226.0,0.03096313]
["bitfinex","BTCUSD",1764090567204,0.03445806,87240.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1764090567540,0.00728,87241.0,87239.0,0.01691]
["bitfinex","BTCUSD",1764090567541,0.22925235,87241.0,87239.0,0.01691]
["bitfinex","BTCUSD",1764090567743,0.24070978,87242.0,87239.0,0.01691]
["bitfinex","BTCUSD",1764090567979,0.01146236,87242.0,87239.0,0.25762715]
["bitfinex","BTCUSD",1764090568275,0.01211,87247.0,87246.0,0.22923687]
["bitfinex","BTCUSD",1764090568490,2.0,87256.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764090568692,0.00011762,87256.0,87253.0,0.24067928]
["bitfinex","BTCUSD",1764090568910,2.0,87255.0,87254.0,0.22921585]
["bitfinex","BTCUSD",1764090569383,2.0,87255.0,87253.0,0.0121]
["bitfinex","BTCUSD",1764090569615,0.00011762,87256.0,87253.0,0.0121]
["bitfinex","BTCUSD",1764090569616,0.22921585,87254.0,87253.0,0.0121]
["bitfinex","BTCUSD",1764090570054,0.00011762,87256.0,87253.0,0.25822835]
["bitfinex","BTCUSD",1764090570253,0.00011762,87256.0,87255.0,0.24612322]
["bitfinex","BTCUSD",1764090570594,0.00011762,87256.0,87255.0,0.01691]
["bitfinex","BTCUSD",1764090570595,0.22932821,87256.0,87255.0,0.01691]
["bitfinex","BTCUSD",1764090570852,0.22932821,87256.0,87255.0,0.04261]
["bitfinex","BTCUSD",1764090571212,0.00011762,87256.0,87255.0,0.27182322]
["bitfinex","BTCUSD",1764090571828,0.00011762,87256.0,87255.0,0.28147603]
["bitfinex","BTCUSD",1764090572835,0.00011762,87256.0,87255.0,0.28247603]
["bitfinex","BTCUSD",1764090574261,0.00011762,87256.0,87255.0,0.05326281]
["bitfinex","BTCUSD",1764090574846,0.00011762,87256.0,87255.0,0.28247603]
["bitfinex","BTCUSD",1764090577677,0.00011762,87256.0,87255.0,0.66799902]
["bitfinex","BTCUSD",1764090578839,0.00011762,87256.0,87255.0,0.66999902]
["bitfinex","BTCUSD",1764090579469,0.0002509,87274.0,87273.0,0.23881876]
["bitfinex","BTCUSD",1764090579669,0.0002509,87274.0,87273.0,0.3787237]
["bitfinex","BTCUSD",1764090579870,0.0002509,87274.0,87273.0,0.4044237]
["bitfinex","BTCUSD",1764090581759,0.0114554,87295.0,87291.0,0.22911869]
["bitfinex","BTCUSD",1764090581908,0.00011769,87295.0,87292.0,0.0075]
["bitfinex","BTCUSD",1764090582357,0.00059574,87293.0,87292.0,0.0075]
["bitfinex","BTCUSD",1764090582800,0.22970918,87293.0,87292.0,0.0075]
["bitfinex","BTCUSD",1764090583008,0.01145645,87287.0,87282.0,0.03535281]
["bitfinex","BTCUSD",1764090583228,0.22913834,87284.0,87282.0,0.0257]
["bitfinex","BTCUSD",1764090583431,0.00028222,87283.0,87282.0,0.0257]
["bitfinex","BTCUSD",1764090583808,0.22942191,87283.0,87280.0,0.02861018]
["bitfinex","BTCUSD",1764090584013,0.22913969,87283.0,87282.0,0.01691]
["bitfinex","BTCUSD",1764090584405,0.01145672,87285.0,87282.0,0.25750696]
["bitfinex","BTCUSD",1764090584596,0.01145672,87285.0,87282.0,0.01691]
["bitfinex","BTCUSD",1764090584597,0.22913969,87283.0,87282.0,0.01691]
["bitfinex","BTCUSD",1764090585170,0.22914347,87282.0,87280.0,0.0075]
["bitfinex","BTCUSD",1764090585308,0.22914347,87282.0,87280.0,0.01478]
["bitfinex","BTCUSD",1764090585505,0.22914494,87281.0,87280.0,0.01478]
["bitfinex","BTCUSD",1764090585931,0.01145698,87283.0,87279.0,0.00728]
["bitfinex","BTCUSD",1764090586134,0.24059151,87285.0,87281.0,0.22914254]
["bitfinex","BTCUSD",1764090586718,0.24059151,87285.0,87281.0,0.23843254]
["bitfinex","BTCUSD",1764090586917,0.22914196,87283.0,87281.0,0.00929]
["bitfinex","BTCUSD",1764090587060,0.24059394,87284.0,87281.0,0.23843486]
["bitfinex","BTCUSD",1764090587255,0.24059394,87284.0,87281.0,0.2498921]
["bitfinex","BTCUSD",1764090587460,0.24059394,87284.0,87282.0,0.22914201]
["bitfinex","BTCUSD",1764090587849,0.22913165,87287.0,87283.0,0.25622193]
["bitfinex","BTCUSD",1764090588022,0.24059347,87285.0,87283.0,0.02377]
["bitfinex","BTCUSD",1764090588213,0.24059347,87285.0,87284.0,0.02377]
["bitfinex","BTCUSD",1764090588418,0.24059347,87285.0,87284.0,0.0394]
["bitfinex","BTCUSD",1764090589788,0.01145567,87293.0,87284.0,0.0394]
["bitfinex","BTCUSD",1764090589992,0.22911082,87294.0,87289.0,0.22912171]
["bitfinex","BTCUSD",1764090590243,0.01145632,87288.0,87285.0,0.0394]
["bitfinex","BTCUSD",1764090590403,0.01145632,87288.0,87285.0,0.02377]
["bitfinex","BTCUSD",1764090590582,0.2295081,87286.0,87285.0,0.02377]
["bitfinex","BTCUSD",1764090591039,0.2295081,87286.0,87285.0,0.0394]
["bitfinex","BTCUSD",1764090591273,0.00037629,87286.0,87285.0,0.0394]
["bitfinex","BTCUSD",1764090591421,0.00037629,87286.0,87285.0,0.26853444]
["bitfinex","BTCUSD",1764090591738,0.2295081,87286.0,87285.0,0.0394]
["bitfinex","BTCUSD",1764090592389,0.22914041,87283.0,87281.0,0.00929]
["bitfinex","BTCUSD",1764090592593,0.01145659,87286.0,87281.0,0.00929]
["bitfinex","BTCUSD",1764090592761,0.01145606,87290.0,87286.0,0.22913181]
["bitfinex","BTCUSD",1764090592921,0.01145606,87290.0,87282.0,0.03522711]
["bitfinex","BTCUSD",1764090592922,0.01145554,87294.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1764090593132,0.02136408,87293.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1764090593465,0.01145645,87287.0,87281.0,0.03306]
["bitfinex","BTCUSD",1764090593626,0.24059324,87285.0,87282.0,0.02291423]
["bitfinex","BTCUSD",1764090594110,0.2291389,87284.0,87282.0,0.02291423]
["bitfinex","BTCUSD",1764090594456,0.2291389,87284.0,87280.0,0.57313955]
["bitfinex","BTCUSD",1764090594457,0.22914494,87281.0,87280.0,0.1467]
["bitfinex","BTCUSD",1764090594601,0.25730494,87281.0,87280.0,0.1467]
["bitfinex","BTCUSD",1764090594804,0.24114494,87281.0,87280.0,0.1467]
["bitfinex","BTCUSD",1764090596288,0.01145554,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1764090596493,0.25051803,87293.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1764090596692,0.021402,87292.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1764090596902,0.25052278,87291.0,87290.0,0.01176]
["bitfinex","BTCUSD",1764090597104,0.021402,87291.0,87290.0,0.01176]
["bitfinex","BTCUSD",1764090597564,0.021402,87291.0,87290.0,0.24088131]
["bitfinex","BTCUSD",1764090597812,0.021402,87291.0,87290.0,0.28028131]
["bitfinex","BTCUSD",1764090598185,0.02193504,87291.0,87290.0,0.05116]
["bitfinex","BTCUSD",1764090598386,0.02193504,87291.0,87290.0,0.42698131]
["bitfinex","BTCUSD",1764090599193,0.02193504,87291.0,87290.0,0.45771821]
["bitfinex","BTCUSD",1764090599609,0.02193504,87291.0,87290.0,0.2285969]
["bitfinex","BTCUSD",1764090599955,0.02193504,87291.0,87290.0,0.45771821]
["bitfinex","BTCUSD",1764090600355,0.02193504,87291.0,87290.0,0.2048269]
["bitfinex","BTCUSD",1764090600699,0.02193504,87291.0,87290.0,0.43394821]
["bitfinex","BTCUSD",1764090601036,0.26752373,87291.0,87290.0,0.1467]
["bitfinex","BTCUSD",1764090601237,0.29173373,87291.0,87290.0,0.1467]
["bitfinex","BTCUSD",1764090601446,0.30173373,87291.0,87290.0,0.1467]
["bitfinex","BTCUSD",1764090602525,0.29173373,87291.0,87290.0,0.1467]
["bitfinex","BTCUSD",1764090602732,0.26752373,87291.0,87290.0,0.1467]
["bitfinex","BTCUSD",1764090604083,0.22913699,87285.0,87283.0,0.0307369]
["bitfinex","BTCUSD",1764090604348,0.021402,87284.0,87281.0,0.03279449]
["bitfinex","BTCUSD",1764090604562,0.22915019,87279.0,87277.0,0.04102055]
["bitfinex","BTCUSD",1764090604736,2.0,87294.0,87283.0,0.02672]
["bitfinex","BTCUSD",1764090604944,2.0,87294.0,87290.0,0.24057677]
["bitfinex","BTCUSD",1764090604945,0.03292118,87293.0,87290.0,0.24057677]
["bitfinex","BTCUSD",1764090605147,0.02146497,87292.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1764090605367,0.00011769,87295.0,87294.0,0.01684]
["bitfinex","BTCUSD",1764090605566,0.00011769,87295.0,87294.0,0.25807082]
["bitfinex","BTCUSD",1764090605567,0.02158918,87295.0,87294.0,0.25807082]
["bitfinex","BTCUSD",1764090605784,0.02158918,87295.0,87294.0,0.28345082]
["bitfinex","BTCUSD",1764090606735,0.02158918,87295.0,87294.0,0.34501801]
["bitfinex","BTCUSD",1764090607195,0.0004,87310.0,87309.0,0.61459444]
["bitfinex","BTCUSD",1764090607398,0.0002,87330.0,87319.0,0.22904522]
["bitfinex","BTCUSD",1764090607625,0.0002,87330.0,87319.0,0.31806102]
["bitfinex","BTCUSD",1764090607951,0.0002,87330.0,87319.0,0.34344102]
["bitfinex","BTCUSD",1764090608125,0.0002,87330.0,87319.0,0.66644102]
["bitfinex","BTCUSD",1764090608264,0.0002,87330.0,87329.0,0.30119479]
["bitfinex","BTCUSD",1764090608473,0.00059237,87330.0,87329.0,0.36277479]
["bitfinex","BTCUSD",1764090608883,0.00059237,87330.0,87329.0,0.79543973]
["bitfinex","BTCUSD",1764090609102,0.0002,87350.0,87339.0,0.62416857]
["bitfinex","BTCUSD",1764090609336,0.0002,87360.0,87359.0,0.62411614]
["bitfinex","BTCUSD",1764090609676,0.00031766,87360.0,87359.0,0.67357614]
["bitfinex","BTCUSD",1764090609811,0.00031766,87360.0,87359.0,1.07357614]
["bitfinex","BTCUSD",1764090610008,0.00301209,87360.0,87359.0,1.06396333]
["bitfinex","BTCUSD",1764090610764,0.00301209,87360.0,87359.0,1.07361614]
["bitfinex","BTCUSD",1764090611204,0.00301209,87360.0,87359.0,1.06633614]
["bitfinex","BTCUSD",1764090611358,0.00301209,87360.0,87359.0,1.06492333]
["bitfinex","BTCUSD",1764090611880,0.00301209,87360.0,87359.0,0.50574299]
["bitfinex","BTCUSD",1764090612052,0.00301209,87360.0,87359.0,0.51398299]
["bitfinex","BTCUSD",1764090612576,0.00301209,87360.0,87359.0,0.50574299]
["bitfinex","BTCUSD",1764090612739,0.00301209,87360.0,87359.0,0.44322]
["bitfinex","BTCUSD",1764090612938,0.00301209,87360.0,87359.0,0.05146]
["bitfinex","BTCUSD",1764090613402,0.00301209,87360.0,87359.0,0.02608]
["bitfinex","BTCUSD",1764090613628,0.00301209,87360.0,87359.0,0.00824]
["bitfinex","BTCUSD",1764090613832,0.00301209,87360.0,87359.0,0.00924]
["bitfinex","BTCUSD",1764090614498,0.00301209,87360.0,87359.0,0.04964]
["bitfinex","BTCUSD",1764090615262,0.00301209,87360.0,87359.0,0.04864]
["bitfinex","BTCUSD",1764090615380,0.00301209,87360.0,87359.0,0.04964]
["bitfinex","BTCUSD",1764090615583,0.00301209,87360.0,87359.0,0.04864]
["bitfinex","BTCUSD",1764090615785,0.00301209,87360.0,87359.0,0.0237]
["bitfinex","BTCUSD",1764090615984,0.00301209,87360.0,87359.0,0.0247]
["bitfinex","BTCUSD",1764090616238,0.00301209,87360.0,87359.0,0.0237]
["bitfinex","BTCUSD",1764090616583,0.00301209,87360.0,87359.0,0.04864]
["bitfinex","BTCUSD",1764090616800,0.00301209,87360.0,87359.0,0.04764]
["bitfinex","BTCUSD",1764090617001,0.00301209,87360.0,87359.0,0.04864]
["bitfinex","BTCUSD",1764090617206,0.00301209,87360.0,87359.0,0.04964]
["bitfinex","BTCUSD",1764090617404,0.00301209,87360.0,87359.0,0.04864]
["bitfinex","BTCUSD",1764090617847,0.00301209,87360.0,87359.0,0.04964]
["bitfinex","BTCUSD",1764090618261,0.00301209,87360.0,87359.0,0.01746]
["bitfinex","BTCUSD",1764090618455,0.00301209,87360.0,87359.0,0.00924]
["bitfinex","BTCUSD",1764090619372,0.00301209,87360.0,87359.0,0.00824]
["bitfinex","BTCUSD",1764090619761,0.00301209,87360.0,87359.0,0.00724]
["bitfinex","BTCUSD",1764090620367,0.01973209,87360.0,87353.0,0.1467]
["bitfinex","BTCUSD",1764090620548,0.22895345,87354.0,87353.0,0.1467]
["bitfinex","BTCUSD",1764090620752,0.01129,87359.0,87353.0,0.1467]
["bitfinex","BTCUSD",1764090620753,0.01129,87359.0,87353.0,0.15394]
["bitfinex","BTCUSD",1764090620950,0.01144727,87357.0,87354.0,0.02289534]
["bitfinex","BTCUSD",1764090621551,0.02273701,87359.0,87354.0,0.02289534]
["bitfinex","BTCUSD",1764090621753,0.00031766,87360.0,87358.0,0.01546]
["bitfinex","BTCUSD",1764090622114,0.00031766,87360.0,87359.0,0.02289403]
["bitfinex","BTCUSD",1764090622324,0.00031766,87360.0,87358.0,0.01546]
["bitfinex","BTCUSD",1764090622607,0.00031766,87360.0,87355.0,0.02494]
["bitfinex","BTCUSD",1764090622608,0.01144741,87356.0,87355.0,0.02289508]
["bitfinex","BTCUSD",1764090622817,0.01144727,87357.0,87355.0,0.03013508]
["bitfinex","BTCUSD",1764090622993,0.24039357,87357.0,87355.0,0.03013508]
["bitfinex","BTCUSD",1764090623196,0.00031766,87360.0,87356.0,0.0404]
["bitfinex","BTCUSD",1764090623403,0.00031766,87360.0,87359.0,0.24440034]
["bitfinex","BTCUSD",1764090623804,0.00031766,87360.0,87359.0,0.01546]
["bitfinex","BTCUSD",1764090624017,0.01144701,87359.0,87355.0,0.00724]
["bitfinex","BTCUSD",1764090624191,0.01144701,87359.0,87356.0,0.22894733]
["bitfinex","BTCUSD",1764090624437,0.00031766,87360.0,87358.0,0.22894199]
["bitfinex","BTCUSD",1764090624982,0.00031766,87360.0,87359.0,0.03835403]
["bitfinex","BTCUSD",1764090625142,0.22894034,87359.0,87358.0,0.1467]
["bitfinex","BTCUSD",1764090625500,0.00031766,87360.0,87358.0,0.15394]
["bitfinex","BTCUSD",1764090625896,0.22925586,87360.0,87359.0,0.00724]
["bitfinex","BTCUSD",1764090626371,0.23195029,87360.0,87359.0,0.00724]
["bitfinex","BTCUSD",1764090626569,0.22894034,87359.0,87358.0,0.1477]
["bitfinex","BTCUSD",1764090626735,0.22894034,87359.0,87358.0,0.15394]
["bitfinex","BTCUSD",1764090626944,0.23160347,87359.0,87358.0,0.1467]
["bitfinex","BTCUSD",1764090627141,0.23160347,87359.0,87358.0,0.15494]
["bitfinex","BTCUSD",1764090627529,0.23160347,87359.0,87358.0,0.15394]
["bitfinex","BTCUSD",1764090628158,0.23096895,87359.0,87358.0,0.15394]
["bitfinex","BTCUSD",1764090628369,0.27143895,87359.0,87358.0,0.15394]
["bitfinex","BTCUSD",1764090628586,0.23096895,87359.0,87358.0,0.15394]
["bitfinex","BTCUSD",1764090628911,0.00266313,87359.0,87358.0,0.1694]
["bitfinex","BTCUSD",1764090629064,0.00266313,87359.0,87358.0,0.44617726]
["bitfinex","BTCUSD",1764090629264,0.00266313,87359.0,87358.0,0.42328297]
["bitfinex","BTCUSD",1764090629487,0.00266313,87359.0,87358.0,0.19434]
["bitfinex","BTCUSD",1764090629703,0.00266313,87359.0,87358.0,0.21723429]
["bitfinex","BTCUSD",1764090630719,0.00266313,87359.0,87358.0,0.19434]
["bitfinex","BTCUSD",1764090630994,0.23160347,87359.0,87358.0,0.04764]
["bitfinex","BTCUSD",1764090631226,0.23160347,87359.0,87358.0,0.00724]
["bitfinex","BTCUSD",1764090631631,0.24370347,87359.0,87358.0,0.00724]
["bitfinex","BTCUSD",1764090631851,0.24370347,87359.0,87354.0,0.0089]
["bitfinex","BTCUSD",1764090631852,0.22895083,87355.0,87354.0,0.0089]
["bitfinex","BTCUSD",1764090632055,0.22895345,87354.0,87353.0,0.1467]
["bitfinex","BTCUSD",1764090632257,0.24039625,87356.0,87353.0,0.15394]
["bitfinex","BTCUSD",1764090632459,0.22895083,87355.0,87354.0,0.02289534]
["bitfinex","BTCUSD",1764090632703,0.22895345,87354.0,87353.0,0.1467]
["bitfinex","BTCUSD",1764090632859,0.22895345,87354.0,87353.0,0.15394]
["bitfinex","BTCUSD",1764090633962,0.2289849,87342.0,87332.0,0.03054217]
["bitfinex","BTCUSD",1764090634161,0.01144872,87346.0,87333.0,0.00724]
["bitfinex","BTCUSD",1764090634370,0.01144793,87352.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1764090634576,0.24041491,87349.0,87347.0,0.01546]
["bitfinex","BTCUSD",1764090634809,0.01144832,87349.0,87347.0,0.01546]
["bitfinex","BTCUSD",1764090634998,0.24041221,87350.0,87347.0,0.01546]
["bitfinex","BTCUSD",1764090635210,0.22897356,87347.0,87345.0,0.0228977]
["bitfinex","BTCUSD",1764090635337,0.22897442,87346.0,87345.0,0.0228977]
["bitfinex","BTCUSD",1764090635544,0.22897754,87345.0,87343.0,0.03013822]
["bitfinex","BTCUSD",1764090635742,0.24042835,87346.0,87344.0,0.00724]
["bitfinex","BTCUSD",1764090635965,0.01144832,87349.0,87345.0,0.24443678]
["bitfinex","BTCUSD",1764090636186,0.22925595,87360.0,87354.0,0.22895278]
["bitfinex","BTCUSD",1764090636360,0.00031766,87360.0,87358.0,0.22894243]
["bitfinex","BTCUSD",1764090636559,0.00031766,87360.0,87359.0,0.22894034]
["bitfinex","BTCUSD",1764090636845,0.00031766,87360.0,87359.0,0.02494]
["bitfinex","BTCUSD",1764090637043,0.00031766,87360.0,87359.0,0.26934034]
["bitfinex","BTCUSD",1764090637999,0.00031766,87360.0,87359.0,0.07119661]
["bitfinex","BTCUSD",1764090638147,0.00031766,87360.0,87359.0,0.26934034]
["bitfinex","BTCUSD",1764090638472,0.00301209,87360.0,87359.0,0.26934034]
["bitfinex","BTCUSD",1764090639713,0.00301209,87360.0,87359.0,0.01546]
["bitfinex","BTCUSD",1764090639905,0.24339669,87360.0,87359.0,0.00724]
["bitfinex","BTCUSD",1764090640124,0.00301209,87360.0,87359.0,0.23618034]
["bitfinex","BTCUSD",1764090640321,0.00301209,87360.0,87359.0,0.00824]
["bitfinex","BTCUSD",1764090640730,0.00301209,87360.0,87359.0,0.00924]
["bitfinex","BTCUSD",1764090640995,0.00301209,87360.0,87359.0,0.25164034]
["bitfinex","BTCUSD",1764090641160,0.00301209,87360.0,87359.0,0.27658034]
["bitfinex","BTCUSD",1764090641947,0.00301209,87360.0,87359.0,0.0227]
["bitfinex","BTCUSD",1764090642159,0.00301209,87360.0,87359.0,0.27758034]
["bitfinex","BTCUSD",1764090642398,0.00301209,87360.0,87359.0,0.27858034]
["bitfinex","BTCUSD",1764090643492,0.00301209,87360.0,87359.0,0.25371143]
["bitfinex","BTCUSD",1764090643644,0.00301209,87360.0,87359.0,0.26917143]
["bitfinex","BTCUSD",1764090645070,0.00301209,87360.0,87359.0,0.26717143]
["bitfinex","BTCUSD",1764090645427,0.00301209,87360.0,87359.0,0.32975809]
["bitfinex","BTCUSD",1764090645586,0.00301209,87360.0,87359.0,0.33075809]
["bitfinex","BTCUSD",1764090645746,0.00301209,87360.0,87359.0,0.26917143]
["bitfinex","BTCUSD",1764090648026,0.24035169,87372.0,87368.0,0.22891567]
["bitfinex","BTCUSD",1764090648223,0.01144544,87371.0,87367.0,0.2403653]
["bitfinex","BTCUSD",1764090648456,0.24036206,87369.0,87368.0,0.01048]
["bitfinex","BTCUSD",1764090648951,0.007254,87374.0,87368.0,0.02192583]
["bitfinex","BTCUSD",1764090649158,0.007254,87374.0,87373.0,0.24510366]
["bitfinex","BTCUSD",1764090649648,0.007254,87374.0,87373.0,0.26815366]
["bitfinex","BTCUSD",1764090650637,0.007254,87374.0,87373.0,0.26783366]
["bitfinex","BTCUSD",1764090652320,0.007254,87374.0,87373.0,0.07994704]
["bitfinex","BTCUSD",1764090652513,0.007254,87374.0,87373.0,0.04101704]
["bitfinex","BTCUSD",1764090652514,0.23615504,87374.0,87373.0,0.04101704]
["bitfinex","BTCUSD",1764090652782,0.23615504,87374.0,87370.0,0.1467]
["bitfinex","BTCUSD",1764090652783,0.2289089,87371.0,87370.0,0.1467]
["bitfinex","BTCUSD",1764090653067,0.2289089,87371.0,87370.0,0.15394]
["bitfinex","BTCUSD",1764090654559,0.22890628,87372.0,87370.0,0.38285142]
["bitfinex","BTCUSD",1764090654967,0.00034443,87371.0,87370.0,0.42386846]
["bitfinex","BTCUSD",1764090655206,0.00034443,87371.0,87370.0,0.5335334]
["bitfinex","BTCUSD",1764090655393,0.00034443,87371.0,87370.0,0.54973228]
["bitfinex","BTCUSD",1764090655600,0.00034443,87371.0,87370.0,0.57278228]
["bitfinex","BTCUSD",1764090656192,0.00034443,87371.0,87370.0,0.53276636]
["bitfinex","BTCUSD",1764090656935,0.00034443,87371.0,87370.0,0.53376636]
["bitfinex","BTCUSD",1764090657114,0.00034443,87371.0,87370.0,0.52003107]
["bitfinex","BTCUSD",1764090658847,0.00034443,87371.0,87370.0,0.25186965]
["bitfinex","BTCUSD",1764090659196,0.00034443,87371.0,87370.0,0.52208117]
["bitfinex","BTCUSD",1764090659826,0.00034443,87371.0,87370.0,0.58366488]
["bitfinex","BTCUSD",1764090660037,0.00034443,87371.0,87370.0,0.45163945]
["bitfinex","BTCUSD",1764090660472,0.007254,87374.0,87370.0,0.45163945]
["bitfinex","BTCUSD",1764090660473,0.007254,87374.0,87373.0,0.22890366]
["bitfinex","BTCUSD",1764090660699,0.007254,87374.0,87373.0,0.66537946]
["bitfinex","BTCUSD",1764090660911,0.007254,87374.0,87373.0,0.74735931]
["bitfinex","BTCUSD",1764090661122,0.007254,87374.0,87373.0,0.66537946]
["bitfinex","BTCUSD",1764090661330,0.007254,87374.0,87373.0,0.74733612]
["bitfinex","BTCUSD",1764090661745,0.007254,87374.0,87373.0,0.74933612]
["bitfinex","BTCUSD",1764090662238,0.007254,87374.0,87373.0,0.74932998]
["bitfinex","BTCUSD",1764090662436,0.007254,87374.0,87373.0,0.75132998]
["bitfinex","BTCUSD",1764090662861,0.0002,87390.0,87389.0,0.29138474]
["bitfinex","BTCUSD",1764090663073,0.00031755,87390.0,87389.0,0.34957755]
["bitfinex","BTCUSD",1764090663763,0.00031755,87390.0,87389.0,0.75441012]
["bitfinex","BTCUSD",1764090663961,0.01143759,87431.0,87403.0,0.5614779]
["bitfinex","BTCUSD",1764090664181,0.01143654,87439.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1764090664397,0.01143798,87428.0,87425.0,0.00724]
["bitfinex","BTCUSD",1764090664612,0.01143693,87436.0,87425.0,0.01867837]
["bitfinex","BTCUSD",1764090664613,0.01143745,87432.0,87425.0,0.01867837]
["bitfinex","BTCUSD",1764090664840,0.01143759,87431.0,87427.0,0.01683]
["bitfinex","BTCUSD",1764090665071,1.36211914,87449.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1764090665268,0.01247,87486.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1764090665475,0.01258761,87486.0,87471.0,0.03055315]
["bitfinex","BTCUSD",1764090665677,0.01143066,87484.0,87470.0,0.03055489]
["bitfinex","BTCUSD",1764090665881,0.01143157,87477.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764090666011,0.01143092,87482.0,87459.0,0.00728]
["bitfinex","BTCUSD",1764090666213,0.03632761,87486.0,87479.0,0.10966494]
["bitfinex","BTCUSD",1764090666214,0.00011761,87486.0,87479.0,0.10966494]
["bitfinex","BTCUSD",1764090666414,0.00011761,87486.0,87473.0,0.22864096]
["bitfinex","BTCUSD",1764090666616,0.36283154,87483.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764090666816,0.01143183,87475.0,87456.0,0.08445265]
["bitfinex","BTCUSD",1764090667067,0.02374,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764090667269,0.1733,87499.0,87484.0,0.2286124]
["bitfinex","BTCUSD",1764090667483,0.01247,87487.0,87469.0,0.00728]
["bitfinex","BTCUSD",1764090667617,0.01247,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1764090667814,0.01247,87487.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1764090668089,0.01247,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1764090668293,0.1733,87499.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1764090668513,0.6733,87499.0,87485.0,0.22861061]
["bitfinex","BTCUSD",1764090668645,0.01142961,87492.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764090668844,0.01247,87487.0,87479.0,0.2400576]
["bitfinex","BTCUSD",1764090669048,0.6733,87499.0,87484.0,0.22861273]
["bitfinex","BTCUSD",1764090669244,0.91330406,87499.0,87484.0,0.22861273]
["bitfinex","BTCUSD",1764090669493,0.5,87498.0,87484.0,0.22861255]
["bitfinex","BTCUSD",1764090669701,0.51142896,87497.0,87484.0,0.22861255]
["bitfinex","BTCUSD",1764090669921,0.00111761,87486.0,87482.0,0.22861795]
["bitfinex","BTCUSD",1764090670086,0.00011761,87486.0,87484.0,0.22861102]
["bitfinex","BTCUSD",1764090670485,0.00111761,87486.0,87484.0,0.22861102]
["bitfinex","BTCUSD",1764090670767,0.00011761,87486.0,87484.0,0.22861102]
["bitfinex","BTCUSD",1764090672012,0.00111761,87486.0,87484.0,0.22861102]
["bitfinex","BTCUSD",1764090672222,0.00011761,87486.0,87484.0,0.22861102]
["bitfinex","BTCUSD",1764090672401,0.00011761,87486.0,87485.0,0.0721758]
["bitfinex","BTCUSD",1764090672860,0.00011761,87486.0,87485.0,0.06252299]
["bitfinex","BTCUSD",1764090673071,0.00011761,87486.0,87485.0,0.0721758]
["bitfinex","BTCUSD",1764090673277,0.00011761,87486.0,87484.0,0.22861102]
["bitfinex","BTCUSD",1764090674234,0.00011761,87486.0,87484.0,0.22961102]
["bitfinex","BTCUSD",1764090674601,0.00011761,87486.0,87484.0,0.22861102]
["bitfinex","BTCUSD",1764090674821,0.00011761,87486.0,87485.0,0.0721758]
["bitfinex","BTCUSD",1764090675269,0.00011761,87486.0,87485.0,0.0731758]
["bitfinex","BTCUSD",1764090675483,0.1733,87499.0,87486.0,0.38552299]
["bitfinex","BTCUSD",1764090675723,0.1733,87499.0,87498.0,0.62375245]
["bitfinex","BTCUSD",1764090676099,0.1733,87499.0,87498.0,1.02375245]
["bitfinex","BTCUSD",1764090677118,0.1733,87499.0,87498.0,0.62375245]
["bitfinex","BTCUSD",1764090678555,0.1733,87499.0,87498.0,0.62475245]
["bitfinex","BTCUSD",1764090678940,0.17730172,87499.0,87498.0,0.62475245]
["bitfinex","BTCUSD",1764090679320,0.17730172,87499.0,87498.0,0.22957665]
["bitfinex","BTCUSD",1764090679517,0.17730172,87499.0,87498.0,0.001]
["bitfinex","BTCUSD",1764090680468,0.45424576,87499.0,87498.0,0.001]
["bitfinex","BTCUSD",1764090680696,2.8869107,87499.0,87498.0,0.001]
["bitfinex","BTCUSD",1764090680883,2.9369107,87499.0,87498.0,0.001]
["bitfinex","BTCUSD",1764090681085,0.36283154,87480.0,87468.0,0.22865254]
["bitfinex","BTCUSD",1764090681283,0.01143236,87471.0,87468.0,0.00011761]
["bitfinex","BTCUSD",1764090681493,0.00306487,87469.0,87468.0,0.00011761]
["bitfinex","BTCUSD",1764090682247,0.01034487,87469.0,87468.0,0.02298311]
["bitfinex","BTCUSD",1764090682655,0.00306487,87469.0,87468.0,0.02298311]
["bitfinex","BTCUSD",1764090682878,0.01034487,87469.0,87468.0,0.02298311]
["bitfinex","BTCUSD",1764090683660,0.01034487,87469.0,87468.0,0.25163816]
["bitfinex","BTCUSD",1764090683859,0.01034487,87469.0,87468.0,0.00111761]
["bitfinex","BTCUSD",1764090684908,0.02917487,87469.0,87468.0,0.00111761]
["bitfinex","BTCUSD",1764090685136,0.05871487,87469.0,87468.0,0.00111761]
["bitfinex","BTCUSD",1764090685536,0.01143602,87443.0,87430.0,0.33841734]
["bitfinex","BTCUSD",1764090685740,0.00728,87442.0,87430.0,0.10966494]
["bitfinex","BTCUSD",1764090686035,0.00187726,87431.0,87430.0,0.33841698]
["bitfinex","BTCUSD",1764090686377,0.00915726,87431.0,87430.0,0.33841698]
["bitfinex","BTCUSD",1764090687981,0.00915726,87431.0,87430.0,0.33941698]
["bitfinex","BTCUSD",1764090688551,0.00915726,87431.0,87430.0,0.001]
["bitfinex","BTCUSD",1764090688756,0.23790907,87431.0,87430.0,0.001]
["bitfinex","BTCUSD",1764090688984,0.00915726,87431.0,87430.0,0.001]
["bitfinex","BTCUSD",1764090689380,0.02798726,87431.0,87430.0,0.001]
["bitfinex","BTCUSD",1764090689584,0.05752726,87431.0,87430.0,0.001]
["bitfinex","BTCUSD",1764090689793,0.05752726,87431.0,87399.0,0.10966494]
["bitfinex","BTCUSD",1764090690046,0.60305141,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1764090690205,0.01143929,87418.0,87410.0,0.26312626]
["bitfinex","BTCUSD",1764090690406,0.01143929,87418.0,87411.0,0.02288041]
["bitfinex","BTCUSD",1764090690605,0.01143955,87416.0,87411.0,0.02288041]
["bitfinex","BTCUSD",1764090690831,0.01416,87411.0,87408.0,0.22881068]
["bitfinex","BTCUSD",1764090690981,0.01416,87428.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1764090691195,0.01416,87428.0,87425.0,0.02287675]
["bitfinex","BTCUSD",1764090691413,0.00728,87427.0,87425.0,0.02287675]
["bitfinex","BTCUSD",1764090691738,0.01143654,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1764090691889,0.00728,87438.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1764090692093,0.0114368,87437.0,87434.0,0.02287439]
["bitfinex","BTCUSD",1764090692631,0.22873978,87436.0,87434.0,0.02287439]
["bitfinex","BTCUSD",1764090692843,0.22874013,87436.0,87434.0,0.02287439]
["bitfinex","BTCUSD",1764090692985,0.01143772,87430.0,87414.0,0.2287963]
["bitfinex","BTCUSD",1764090693192,0.01143837,87425.0,87416.0,0.2287892]
["bitfinex","BTCUSD",1764090693537,0.01143837,87425.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1764090693538,0.00728,87425.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1764090693741,0.00728,87425.0,87423.0,0.22877152]
["bitfinex","BTCUSD",1764090693955,0.0114368,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1764090694150,0.00728,87436.0,87434.0,0.02287439]
["bitfinex","BTCUSD",1764090694787,0.23601878,87436.0,87434.0,0.02287439]
["bitfinex","BTCUSD",1764090694995,0.23601976,87436.0,87434.0,0.02287439]
["bitfinex","BTCUSD",1764090695436,0.24018132,87434.0,87429.0,0.240194]
["bitfinex","BTCUSD",1764090695658,0.01143785,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1764090695883,0.01416,87414.0,87404.0,0.04061535]
["bitfinex","BTCUSD",1764090696134,0.22880939,87409.0,87400.0,0.04061535]
["bitfinex","BTCUSD",1764090696354,0.01144033,87410.0,87402.0,0.24026858]
["bitfinex","BTCUSD",1764090696355,0.0114406,87408.0,87402.0,0.24026858]
["bitfinex","BTCUSD",1764090696576,0.01144073,87407.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1764090696800,0.01144073,87407.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1764090697022,0.01144073,87407.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1764090697244,0.24025582,87407.0,87404.0,0.001]
["bitfinex","BTCUSD",1764090697498,0.25835807,87406.0,87404.0,0.001]
["bitfinex","BTCUSD",1764090697677,0.25835807,87406.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090697678,0.22882509,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090697902,0.24765509,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090698075,0.27719509,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090699007,0.24025283,87408.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090699008,0.01416,87414.0,87402.0,0.01183336]
["bitfinex","BTCUSD",1764090699196,0.240261,87405.0,87402.0,0.02327475]
["bitfinex","BTCUSD",1764090699601,0.01872046,87409.0,87402.0,0.03471613]
["bitfinex","BTCUSD",1764090699802,0.01144073,87407.0,87402.0,0.26354328]
["bitfinex","BTCUSD",1764090700158,0.01144099,87405.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090700362,0.00728,87404.0,87402.0,0.02327475]
["bitfinex","BTCUSD",1764090700533,0.2361041,87404.0,87402.0,0.02327475]
["bitfinex","BTCUSD",1764090700735,0.2361041,87404.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090701299,0.04837,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090701687,0.06253,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090702837,0.03299,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090703038,0.26909509,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090703447,0.08161413,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090703660,0.10044413,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090703869,0.12998413,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090706911,0.13098566,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090707511,2.50398566,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090708496,2.50498566,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090709553,2.50598566,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090709765,2.44870566,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090709959,2.50598566,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090710894,2.50498566,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090711597,2.50598566,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090711954,2.50498566,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090712156,2.50398566,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090712355,2.50498566,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090712580,2.45598566,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090712741,2.50498566,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090713144,2.50598566,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090713756,2.52003162,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090713964,0.45598566,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090714275,0.02183153,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090714475,0.03011153,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090714705,0.27484103,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090714916,0.28511662,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090715345,0.25693662,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090715645,0.27583662,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090715845,0.28411662,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090716706,0.01028153,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090716969,0.23810662,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090717094,0.00928153,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090717293,0.25768662,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090717498,0.28286662,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090717899,0.28386662,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090719075,0.00300153,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090719203,0.01028153,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090719804,0.25739662,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090720022,0.25639662,87403.0,87402.0,0.00039198]
["bitfinex","BTCUSD",1764090720229,0.00928153,87403.0,87402.0,0.22921969]
["bitfinex","BTCUSD",1764090720429,0.00200153,87403.0,87402.0,0.22921969]
["bitfinex","BTCUSD",1764090720752,0.00200153,87403.0,87402.0,0.6855018]
["bitfinex","BTCUSD",1764090720950,0.00200153,87403.0,87402.0,0.62439549]
["bitfinex","BTCUSD",1764090721534,0.00100153,87403.0,87402.0,0.62539549]
["bitfinex","BTCUSD",1764090721954,0.00100153,87403.0,87402.0,0.62639549]
["bitfinex","BTCUSD",1764090722156,0.00100153,87403.0,87402.0,0.61474268]
["bitfinex","BTCUSD",1764090722330,0.00100153,87403.0,87402.0,0.61574268]
["bitfinex","BTCUSD",1764090722540,0.00100153,87403.0,87402.0,0.61674268]
["bitfinex","BTCUSD",1764090722749,0.00100153,87403.0,87402.0,0.61574268]
["bitfinex","BTCUSD",1764090723246,0.00100153,87403.0,87402.0,0.61674268]
["bitfinex","BTCUSD",1764090724094,0.00100153,87403.0,87402.0,0.61574268]
["bitfinex","BTCUSD",1764090724294,0.00100153,87403.0,87402.0,0.62639549]
["bitfinex","BTCUSD",1764090725066,0.00100153,87403.0,87402.0,0.61674268]
["bitfinex","BTCUSD",1764090725681,0.00100153,87403.0,87402.0,0.62639549]
["bitfinex","BTCUSD",1764090727402,0.00100153,87403.0,87402.0,0.70811212]
["bitfinex","BTCUSD",1764090729106,1e-08,87403.0,87402.0,0.62639549]
["bitfinex","BTCUSD",1764090729324,0.00728,87444.0,87443.0,0.22872042]
["bitfinex","BTCUSD",1764090729530,0.00728,87444.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764090729704,0.00728,87444.0,87442.0,0.26961376]
["bitfinex","BTCUSD",1764090729926,0.00125111,87443.0,87442.0,0.33838797]
["bitfinex","BTCUSD",1764090730158,0.00125111,87443.0,87440.0,0.2401644]
["bitfinex","BTCUSD",1764090730355,0.23599856,87444.0,87441.0,0.04084907]
["bitfinex","BTCUSD",1764090730558,0.0001173,87443.0,87441.0,0.04084907]
["bitfinex","BTCUSD",1764090730758,0.0001173,87443.0,87442.0,0.10966494]
["bitfinex","BTCUSD",1764090731626,0.0001173,87443.0,87441.0,0.22872486]
["bitfinex","BTCUSD",1764090731793,0.24701486,87442.0,87440.0,0.04084907]
["bitfinex","BTCUSD",1764090732221,0.24017291,87437.0,87434.0,0.0613361]
["bitfinex","BTCUSD",1764090732508,0.22874135,87435.0,87434.0,0.04079763]
["bitfinex","BTCUSD",1764090732752,0.01829,87435.0,87434.0,0.04079763]
["bitfinex","BTCUSD",1764090733163,0.22874396,87434.0,87432.0,0.04079763]
["bitfinex","BTCUSD",1764090733379,0.22874396,87434.0,87429.0,0.04079763]
["bitfinex","BTCUSD",1764090733380,0.22875443,87430.0,87429.0,0.04079763]
["bitfinex","BTCUSD",1764090733591,0.00728,87430.0,87429.0,0.04079763]
["bitfinex","BTCUSD",1764090734029,0.22875704,87429.0,87428.0,0.04079763]
["bitfinex","BTCUSD",1764090734244,0.01143667,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1764090734461,0.24745409,87437.0,87436.0,0.03058441]
["bitfinex","BTCUSD",1764090734677,0.00728,87437.0,87436.0,0.27075956]
["bitfinex","BTCUSD",1764090734891,0.00728,87437.0,87436.0,0.03058441]
["bitfinex","BTCUSD",1764090735332,0.22873873,87436.0,87435.0,0.03058441]
["bitfinex","BTCUSD",1764090735551,0.24016766,87439.0,87435.0,0.03058441]
["bitfinex","BTCUSD",1764090735552,0.01143654,87439.0,87435.0,0.03058441]
["bitfinex","BTCUSD",1764090735768,0.00728,87436.0,87435.0,0.03058441]
["bitfinex","BTCUSD",1764090736395,0.00728,87436.0,87435.0,0.02287413]
["bitfinex","BTCUSD",1764090736792,0.22874135,87435.0,87434.0,0.03058441]
["bitfinex","BTCUSD",1764090737003,0.22874135,87435.0,87433.0,0.03058441]
["bitfinex","BTCUSD",1764090737004,0.22874396,87434.0,87433.0,0.03058441]
["bitfinex","BTCUSD",1764090737224,0.22874658,87433.0,87432.0,0.03058441]
["bitfinex","BTCUSD",1764090737384,0.22875443,87430.0,87429.0,0.03058441]
["bitfinex","BTCUSD",1764090738341,0.22875232,87431.0,87425.0,0.052236]
["bitfinex","BTCUSD",1764090738342,0.01143798,87428.0,87425.0,0.04079763]
["bitfinex","BTCUSD",1764090738562,0.00728,87429.0,87428.0,0.24019751]
["bitfinex","BTCUSD",1764090739143,0.01143615,87442.0,87436.0,0.24017462]
["bitfinex","BTCUSD",1764090739469,0.00728,87441.0,87438.0,0.24016805]
["bitfinex","BTCUSD",1764090739643,0.00728,87440.0,87439.0,0.24016742]
["bitfinex","BTCUSD",1764090739847,0.00728,87440.0,87432.0,0.22874856]
["bitfinex","BTCUSD",1764090740054,0.2287358,87438.0,87433.0,0.24018221]
["bitfinex","BTCUSD",1764090740872,0.22873627,87437.0,87434.0,0.2287436]
["bitfinex","BTCUSD",1764090741081,0.22873946,87436.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1764090741289,0.22873949,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1764090741513,0.01143719,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764090741725,0.2287553,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764090741930,0.22875986,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764090742134,0.01143719,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1764090742135,0.2287499,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1764090742337,0.01143719,87434.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1764090742536,0.01143706,87435.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1764090742773,0.01143706,87435.0,87431.0,0.25934072]
["bitfinex","BTCUSD",1764090742953,0.2287474,87433.0,87431.0,0.27077831]
["bitfinex","BTCUSD",1764090743622,0.24018179,87434.0,87431.0,0.25934165]
["bitfinex","BTCUSD",1764090743832,0.03930732,87433.0,87430.0,0.03059134]
["bitfinex","BTCUSD",1764090744050,0.22875181,87431.0,87430.0,0.03059134]
["bitfinex","BTCUSD",1764090744222,0.22875477,87430.0,87426.0,0.04078845]
["bitfinex","BTCUSD",1764090744422,0.01143745,87432.0,87426.0,0.28098926]
["bitfinex","BTCUSD",1764090744637,0.22874919,87432.0,87431.0,0.03061835]
["bitfinex","BTCUSD",1764090745331,0.01143759,87431.0,87428.0,0.22875824]
["bitfinex","BTCUSD",1764090745498,0.01143759,87431.0,87427.0,0.04078845]
["bitfinex","BTCUSD",1764090745801,0.22875332,87431.0,87428.0,0.22875936]
["bitfinex","BTCUSD",1764090746181,0.22875332,87431.0,87427.0,0.05222656]
["bitfinex","BTCUSD",1764090746182,0.22875686,87430.0,87429.0,0.04078845]
["bitfinex","BTCUSD",1764090746383,0.00728,87430.0,87429.0,0.0522263]
["bitfinex","BTCUSD",1764090746569,0.00728,87430.0,87429.0,0.04078845]
["bitfinex","BTCUSD",1764090746780,0.23603443,87430.0,87429.0,0.04078845]
["bitfinex","BTCUSD",1764090746978,0.00728,87430.0,87429.0,0.04078845]
["bitfinex","BTCUSD",1764090747179,0.00728,87430.0,87429.0,0.26954549]
["bitfinex","BTCUSD",1764090747379,0.00812462,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1764090747807,0.00084462,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1764090749333,0.00084462,87430.0,87429.0,0.28992247]
["bitfinex","BTCUSD",1764090752311,0.00084462,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1764090753640,0.00084462,87430.0,87428.0,0.22875953]
["bitfinex","BTCUSD",1764090753851,0.01143745,87432.0,87430.0,0.22875435]
["bitfinex","BTCUSD",1764090754269,0.00728,87433.0,87432.0,0.22874919]
["bitfinex","BTCUSD",1764090754444,0.0001173,87443.0,87432.0,0.22874919]
["bitfinex","BTCUSD",1764090754445,0.0001173,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764090754665,0.0001173,87443.0,87442.0,0.33838797]
["bitfinex","BTCUSD",1764090754880,0.0001173,87443.0,87442.0,0.39979562]
["bitfinex","BTCUSD",1764090755100,0.00136841,87443.0,87442.0,0.17107259]
["bitfinex","BTCUSD",1764090755320,0.00136841,87443.0,87442.0,0.39979562]
["bitfinex","BTCUSD",1764090756412,0.00136841,87443.0,87442.0,0.33838797]
["bitfinex","BTCUSD",1764090758243,0.00136841,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764090758244,0.04282443,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764090758441,0.22872725,87441.0,87439.0,0.10966494]
["bitfinex","BTCUSD",1764090758655,0.01714,87440.0,87437.0,0.22873573]
["bitfinex","BTCUSD",1764090758870,0.01714,87440.0,87430.0,0.08155391]
["bitfinex","BTCUSD",1764090758871,0.24018467,87433.0,87430.0,0.08155391]
["bitfinex","BTCUSD",1764090759080,0.01143641,87440.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1764090759315,0.33694,87458.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764090759316,0.0001173,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764090759547,0.0073973,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764090759777,0.0073973,87443.0,87441.0,0.22872497]
["bitfinex","BTCUSD",1764090759978,0.0073973,87443.0,87442.0,0.25159533]
["bitfinex","BTCUSD",1764090760204,0.0073973,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764090760440,0.0001173,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764090760657,0.0073973,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764090760868,0.0083973,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764090761283,0.0011173,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764090761917,0.01143641,87440.0,87436.0,0.08155391]
["bitfinex","BTCUSD",1764090762122,0.03002,87437.0,87434.0,0.0929911]
["bitfinex","BTCUSD",1764090762318,0.01288,87437.0,87436.0,0.22873873]
["bitfinex","BTCUSD",1764090762530,0.0001173,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764090762730,0.22883773,87443.0,87441.0,0.08435935]
["bitfinex","BTCUSD",1764090762938,0.0001173,87443.0,87442.0,0.06148679]
["bitfinex","BTCUSD",1764090763151,0.0001173,87443.0,87442.0,0.29020982]
["bitfinex","BTCUSD",1764090763366,0.0073973,87443.0,87442.0,0.29020982]
["bitfinex","BTCUSD",1764090764235,0.0073973,87443.0,87442.0,0.06148679]
["bitfinex","BTCUSD",1764090764441,0.0073973,87443.0,87442.0,0.08435909]
["bitfinex","BTCUSD",1764090764652,0.02538841,87443.0,87442.0,0.31308212]
["bitfinex","BTCUSD",1764090764868,0.02538841,87443.0,87442.0,0.29020982]
["bitfinex","BTCUSD",1764090765083,0.02538841,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764090765310,0.00864841,87443.0,87442.0,0.29021616]
["bitfinex","BTCUSD",1764090765520,0.00136841,87443.0,87442.0,0.29021616]
["bitfinex","BTCUSD",1764090765736,0.00864841,87443.0,87442.0,0.29021616]
["bitfinex","BTCUSD",1764090765956,0.00136841,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764090766193,0.00864841,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764090766574,0.00136841,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764090766773,0.00864841,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764090766979,0.00864841,87443.0,87442.0,0.29021559]
["bitfinex","BTCUSD",1764090767668,0.00864841,87443.0,87442.0,0.06149256]
["bitfinex","BTCUSD",1764090767873,0.23736883,87443.0,87442.0,0.06149256]
["bitfinex","BTCUSD",1764090768284,0.00864841,87443.0,87442.0,0.29021559]
["bitfinex","BTCUSD",1764090768714,0.00136841,87443.0,87442.0,0.29021559]
["bitfinex","BTCUSD",1764090768912,0.00136841,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764090769087,0.00136841,87443.0,87442.0,0.31027694]
["bitfinex","BTCUSD",1764090769293,0.00136841,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764090770365,0.00136841,87443.0,87441.0,0.31027954]
["bitfinex","BTCUSD",1764090770366,0.01810841,87443.0,87441.0,0.08155391]
["bitfinex","BTCUSD",1764090770663,0.2287335,87438.0,87436.0,0.0614847]
["bitfinex","BTCUSD",1764090770866,0.24547873,87436.0,87435.0,0.0614847]
["bitfinex","BTCUSD",1764090770991,0.04148,87436.0,87435.0,0.0614847]
["bitfinex","BTCUSD",1764090771299,0.01674,87436.0,87434.0,0.0614847]
["bitfinex","BTCUSD",1764090771652,0.02007,87437.0,87435.0,0.31310005]
["bitfinex","BTCUSD",1764090771856,0.02007,87437.0,87435.0,0.22874012]
["bitfinex","BTCUSD",1764090772060,0.02007,87437.0,87425.0,0.08155391]
["bitfinex","BTCUSD",1764090772061,0.22876489,87426.0,87425.0,0.08155391]
["bitfinex","BTCUSD",1764090772257,0.01143863,87423.0,87419.0,0.08155391]
["bitfinex","BTCUSD",1764090772457,0.01143876,87422.0,87419.0,0.08155391]
["bitfinex","BTCUSD",1764090772675,0.01279,87420.0,87419.0,0.08155391]
["bitfinex","BTCUSD",1764090772876,0.00728,87423.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764090773166,0.01143785,87429.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1764090773398,0.00728,87428.0,87425.0,0.22876231]
["bitfinex","BTCUSD",1764090773582,0.22876266,87427.0,87426.0,0.10966494]
["bitfinex","BTCUSD",1764090774424,0.24747764,87428.0,87426.0,0.10966494]
["bitfinex","BTCUSD",1764090774626,0.24747956,87428.0,87427.0,0.02287622]
["bitfinex","BTCUSD",1764090775603,0.22876489,87426.0,87425.0,0.02287675]
["bitfinex","BTCUSD",1764090775814,0.00728,87428.0,87427.0,0.22876228]
["bitfinex","BTCUSD",1764090775992,0.01871798,87428.0,87425.0,0.10966494]
["bitfinex","BTCUSD",1764090776175,0.22876339,87427.0,87425.0,0.13254169]
["bitfinex","BTCUSD",1764090776380,0.22876489,87426.0,87425.0,0.13254169]
["bitfinex","BTCUSD",1764090776711,0.23604489,87426.0,87425.0,0.13254169]
["bitfinex","BTCUSD",1764090776915,0.25278489,87426.0,87425.0,0.02287675]
["bitfinex","BTCUSD",1764090777131,0.22877536,87422.0,87421.0,0.06151832]
["bitfinex","BTCUSD",1764090777466,0.22877798,87421.0,87420.0,0.06151832]
["bitfinex","BTCUSD",1764090777671,0.24156798,87421.0,87420.0,0.06151832]
["bitfinex","BTCUSD",1764090778078,0.01279,87421.0,87420.0,0.29029891]
["bitfinex","BTCUSD",1764090778259,0.01279,87421.0,87420.0,0.06151832]
["bitfinex","BTCUSD",1764090778821,0.24156798,87421.0,87420.0,0.06151832]
["bitfinex","BTCUSD",1764090779019,0.28285798,87421.0,87419.0,0.06151832]
["bitfinex","BTCUSD",1764090779219,0.22878845,87417.0,87416.0,0.06151832]
["bitfinex","BTCUSD",1764090779656,0.24552845,87417.0,87415.0,0.06151832]
["bitfinex","BTCUSD",1764090779857,0.23607106,87416.0,87415.0,0.06151832]
["bitfinex","BTCUSD",1764090780528,0.00728,87416.0,87415.0,0.290312]
["bitfinex","BTCUSD",1764090780940,0.00728,87416.0,87415.0,0.29070398]
["bitfinex","BTCUSD",1764090781141,0.01277,87431.0,87430.0,0.22875443]
["bitfinex","BTCUSD",1764090781346,0.22871537,87445.0,87436.0,0.22873873]
["bitfinex","BTCUSD",1764090781547,0.00728,87443.0,87442.0,0.22872055]
["bitfinex","BTCUSD",1764090781747,0.00728,87443.0,87442.0,0.03072641]
["bitfinex","BTCUSD",1764090782059,0.02527111,87443.0,87442.0,0.25944944]
["bitfinex","BTCUSD",1764090782259,0.02527111,87443.0,87440.0,0.24016413]
["bitfinex","BTCUSD",1764090782460,0.02402,87443.0,87441.0,0.22872496]
["bitfinex","BTCUSD",1764090782673,0.00728,87442.0,87441.0,0.22872496]
["bitfinex","BTCUSD",1764090782834,0.02402,87442.0,87441.0,0.26969351]
["bitfinex","BTCUSD",1764090783263,0.25274303,87442.0,87441.0,0.04096855]
["bitfinex","BTCUSD",1764090783458,0.22872827,87440.0,87439.0,0.04096855]
["bitfinex","BTCUSD",1764090783882,0.24546827,87440.0,87439.0,0.04096855]
["bitfinex","BTCUSD",1764090784083,0.00728,87442.0,87439.0,0.04096855]
["bitfinex","BTCUSD",1764090784285,0.0011173,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764090784499,0.0001173,87443.0,87442.0,0.33838797]
["bitfinex","BTCUSD",1764090784716,0.0001173,87443.0,87442.0,0.34804078]
["bitfinex","BTCUSD",1764090785120,0.0001173,87443.0,87442.0,0.33838797]
["bitfinex","BTCUSD",1764090785350,0.0001173,87443.0,87442.0,0.39990629]
["bitfinex","BTCUSD",1764090786725,0.06721959,87452.0,87449.0,0.22870381]
["bitfinex","BTCUSD",1764090786929,0.06721959,87452.0,87450.0,0.03068259]
["bitfinex","BTCUSD",1764090786930,0.00728,87451.0,87450.0,0.03068259]
["bitfinex","BTCUSD",1764090787250,0.22868167,87458.0,87450.0,0.04211769]
["bitfinex","BTCUSD",1764090787405,0.00728,87451.0,87450.0,0.2708198]
["bitfinex","BTCUSD",1764090787950,0.24010353,87463.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764090788158,0.01277,87463.0,87461.0,0.22867219]
["bitfinex","BTCUSD",1764090788376,0.2400829,87470.0,87461.0,0.22867219]
["bitfinex","BTCUSD",1764090788377,2.0,87467.0,87465.0,0.22866273]
["bitfinex","BTCUSD",1764090788569,0.01143327,87464.0,87460.0,0.24010668]
["bitfinex","BTCUSD",1764090788768,0.24144344,87461.0,87458.0,0.03067813]
["bitfinex","BTCUSD",1764090788902,0.01277,87461.0,87460.0,0.03067813]
["bitfinex","BTCUSD",1764090789101,0.01277,87461.0,87460.0,0.22867596]
["bitfinex","BTCUSD",1764090789299,0.00728,87463.0,87462.0,0.22867073]
["bitfinex","BTCUSD",1764090789632,0.00728,87463.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1764090789832,0.01674,87461.0,87459.0,0.03067813]
["bitfinex","BTCUSD",1764090790031,0.22867596,87460.0,87459.0,0.03067813]
["bitfinex","BTCUSD",1764090790241,0.24541596,87460.0,87459.0,0.03067813]
["bitfinex","BTCUSD",1764090790562,0.01674,87460.0,87459.0,0.03067813]
["bitfinex","BTCUSD",1764090790794,0.01143392,87459.0,87452.0,0.04091013]
["bitfinex","BTCUSD",1764090790994,0.01143445,87455.0,87452.0,0.04091013]
["bitfinex","BTCUSD",1764090791199,0.01674,87458.0,87455.0,0.22868855]
["bitfinex","BTCUSD",1764090791407,0.24543427,87453.0,87452.0,0.04091013]
["bitfinex","BTCUSD",1764090791699,0.24543427,87453.0,87425.0,0.4761139]
["bitfinex","BTCUSD",1764090791700,0.02951,87453.0,87450.0,0.04091013]
["bitfinex","BTCUSD",1764090791854,0.01674,87451.0,87450.0,0.04091013]
["bitfinex","BTCUSD",1764090792255,0.01674,87451.0,87450.0,0.22870211]
["bitfinex","BTCUSD",1764090792441,0.00728,87452.0,87450.0,0.22870211]
["bitfinex","BTCUSD",1764090793425,0.22870473,87449.0,87448.0,0.04091013]
["bitfinex","BTCUSD",1764090793560,0.01674,87449.0,87448.0,0.04091013]
["bitfinex","BTCUSD",1764090793904,0.01674,87449.0,87447.0,0.22870964]
["bitfinex","BTCUSD",1764090794106,0.01143562,87446.0,87443.0,0.04091013]
["bitfinex","BTCUSD",1764090794306,0.01735,87444.0,87442.0,0.04091013]
["bitfinex","BTCUSD",1764090794529,0.01590441,87452.0,87443.0,0.10966494]
["bitfinex","BTCUSD",1764090794725,0.01143497,87451.0,87445.0,0.04210539]
["bitfinex","BTCUSD",1764090794903,0.23598355,87450.0,87446.0,0.03066964]
["bitfinex","BTCUSD",1764090795226,0.01735,87446.0,87445.0,0.03066964]
["bitfinex","BTCUSD",1764090795641,0.24606257,87446.0,87445.0,0.03066964]
["bitfinex","BTCUSD",1764090795875,0.24420248,87446.0,87445.0,0.03066964]
["bitfinex","BTCUSD",1764090796052,0.00728,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764090796209,0.03705523,87449.0,87445.0,0.2593846]
["bitfinex","BTCUSD",1764090796410,0.01735,87446.0,87445.0,0.2593846]
["bitfinex","BTCUSD",1764090796617,0.01735,87446.0,87445.0,0.03066964]
["bitfinex","BTCUSD",1764090796826,0.01735,87446.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764090796827,0.01735,87446.0,87444.0,0.26302494]
["bitfinex","BTCUSD",1764090797048,0.01735,87446.0,87444.0,0.24015316]
["bitfinex","BTCUSD",1764090797443,0.24606257,87446.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764090797644,0.01735,87446.0,87444.0,0.26302475]
["bitfinex","BTCUSD",1764090797843,0.01735,87446.0,87444.0,0.24015297]
["bitfinex","BTCUSD",1764090798073,0.01735,87445.0,87444.0,0.24015297]
["bitfinex","BTCUSD",1764090798270,0.02878575,87445.0,87442.0,0.05234628]
["bitfinex","BTCUSD",1764090798518,0.01245,87443.0,87442.0,0.28106687]
["bitfinex","BTCUSD",1764090799291,0.01245,87443.0,87442.0,0.28105021]
["bitfinex","BTCUSD",1764090799706,0.01245,87443.0,87442.0,0.04089347]
["bitfinex","BTCUSD",1764090799948,0.28414042,87443.0,87442.0,0.04089347]
["bitfinex","BTCUSD",1764090800262,0.25852042,87443.0,87442.0,0.04089347]
["bitfinex","BTCUSD",1764090800466,0.01973,87449.0,87442.0,0.04089347]
["bitfinex","BTCUSD",1764090800670,0.01973,87449.0,87447.0,0.03067066]
["bitfinex","BTCUSD",1764090801010,0.01735,87448.0,87447.0,0.03067066]
["bitfinex","BTCUSD",1764090801230,0.22871309,87446.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764090801391,0.01735,87447.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764090801599,0.01735,87447.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1764090802112,0.01143379,87460.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764090802311,0.01143379,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1764090802312,0.24739402,87459.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764090802458,0.24012054,87457.0,87453.0,0.24012717]
["bitfinex","BTCUSD",1764090802669,0.01143379,87460.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1764090802873,0.01871392,87459.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764090803207,0.00728,87459.0,87457.0,0.2286837]
["bitfinex","BTCUSD",1764090803409,0.22869427,87453.0,87452.0,0.03066208]
["bitfinex","BTCUSD",1764090803596,0.24604427,87453.0,87452.0,0.03066208]
["bitfinex","BTCUSD",1764090803897,0.24604427,87453.0,87443.0,0.18261928]
["bitfinex","BTCUSD",1764090803898,0.22869688,87452.0,87451.0,0.03066208]
["bitfinex","BTCUSD",1764090804092,0.24604427,87453.0,87451.0,0.03066208]
["bitfinex","BTCUSD",1764090804297,0.01735,87452.0,87449.0,0.26300832]
["bitfinex","BTCUSD",1764090804538,0.01735,87452.0,87451.0,0.2286995]
["bitfinex","BTCUSD",1764090804753,0.01143419,87457.0,87452.0,0.22869688]
["bitfinex","BTCUSD",1764090804929,0.22870211,87450.0,87449.0,0.04088278]
["bitfinex","BTCUSD",1764090805594,0.22870473,87449.0,87448.0,0.04088278]
["bitfinex","BTCUSD",1764090805806,0.22871519,87445.0,87444.0,0.04088278]
["bitfinex","BTCUSD",1764090806136,0.23002882,87445.0,87442.0,0.24015865]
["bitfinex","BTCUSD",1764090806337,0.2287178,87444.0,87443.0,0.02287204]
["bitfinex","BTCUSD",1764090806556,0.2287178,87444.0,87442.0,0.0228723]
["bitfinex","BTCUSD",1764090806759,0.22997153,87443.0,87442.0,0.0228723]
["bitfinex","BTCUSD",1764090806960,0.00125111,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764090808227,0.00125111,87443.0,87442.0,0.29024135]
["bitfinex","BTCUSD",1764090808429,0.00125111,87443.0,87442.0,0.39990629]
["bitfinex","BTCUSD",1764090809299,0.00125111,87443.0,87442.0,0.33838797]
["bitfinex","BTCUSD",1764090811037,0.00125111,87443.0,87442.0,0.34804078]
["bitfinex","BTCUSD",1764090811233,0.00125111,87443.0,87442.0,0.33838797]
["bitfinex","BTCUSD",1764090811436,0.00125111,87443.0,87442.0,0.34804078]
["bitfinex","BTCUSD",1764090812418,0.00125111,87443.0,87442.0,0.34904078]
["bitfinex","BTCUSD",1764090816836,0.00125111,87443.0,87442.0,0.33938797]
["bitfinex","BTCUSD",1764090817707,0.00125111,87443.0,87442.0,0.34904078]
["bitfinex","BTCUSD",1764090819810,0.00125111,87443.0,87442.0,0.33938797]
["bitfinex","BTCUSD",1764090821054,0.00125111,87443.0,87442.0,0.47235268]
["bitfinex","BTCUSD",1764090821453,0.22862387,87480.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1764090821650,0.00011743,87474.0,87472.0,0.10966494]
["bitfinex","BTCUSD",1764090821958,0.00011743,87474.0,87473.0,0.22864198]
["bitfinex","BTCUSD",1764090824976,0.01143053,87485.0,87480.0,0.24005272]
["bitfinex","BTCUSD",1764090825215,0.00728,87486.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764090825577,0.22861331,87484.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1764090826173,0.00728,87486.0,87482.0,0.24004937]
["bitfinex","BTCUSD",1764090826368,0.22858522,87495.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1764090826369,0.00728,87495.0,87490.0,0.22859739]
["bitfinex","BTCUSD",1764090826572,0.01173,87489.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1764090826747,0.01173,87489.0,87487.0,0.2592604]
["bitfinex","BTCUSD",1764090826903,0.01590441,87497.0,87494.0,0.22858674]
["bitfinex","BTCUSD",1764090827090,0.00728,87496.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764090827292,0.00159387,87494.0,87493.0,0.24001907]
["bitfinex","BTCUSD",1764090827506,0.01828387,87494.0,87490.0,0.24002663]
["bitfinex","BTCUSD",1764090827724,0.01173,87493.0,87491.0,0.22859336]
["bitfinex","BTCUSD",1764090828357,0.00828,87496.0,87495.0,0.22858449]
["bitfinex","BTCUSD",1764090828609,0.001,87496.0,87495.0,0.22858449]
["bitfinex","BTCUSD",1764090828810,0.00265634,87496.0,87495.0,0.22858449]
["bitfinex","BTCUSD",1764090829508,0.00265634,87496.0,87495.0,0.17960449]
["bitfinex","BTCUSD",1764090829509,0.00165634,87496.0,87495.0,0.17960449]
["bitfinex","BTCUSD",1764090830251,0.00265634,87496.0,87493.0,0.05052701]
["bitfinex","BTCUSD",1764090830462,0.001,87496.0,87495.0,0.22858449]
["bitfinex","BTCUSD",1764090830830,0.1733,87499.0,87498.0,0.22857665]
["bitfinex","BTCUSD",1764090831266,0.17505003,87499.0,87498.0,0.22857665]
["bitfinex","BTCUSD",1764090831899,0.17505003,87499.0,87498.0,0.25913734]
["bitfinex","BTCUSD",1764090832341,0.17505003,87499.0,87498.0,0.22857665]
["bitfinex","BTCUSD",1764090832766,0.17505003,87499.0,87497.0,0.03056069]
["bitfinex","BTCUSD",1764090832973,0.1733,87499.0,87496.0,0.03056069]
["bitfinex","BTCUSD",1764090833182,0.1733,87499.0,87498.0,0.22857665]
["bitfinex","BTCUSD",1764090833391,0.1733,87499.0,87495.0,0.03056069]
["bitfinex","BTCUSD",1764090833624,0.1733,87499.0,87496.0,0.24000844]
["bitfinex","BTCUSD",1764090833855,0.1733,87499.0,87498.0,0.22857665]
["bitfinex","BTCUSD",1764090836679,0.1733,87499.0,87498.0,0.26879015]
["bitfinex","BTCUSD",1764090836881,0.1733,87499.0,87498.0,0.23822946]
["bitfinex","BTCUSD",1764090837265,0.1733,87499.0,87498.0,0.62375245]
["bitfinex","BTCUSD",1764090839215,0.1733,87499.0,87498.0,0.68470147]
["bitfinex","BTCUSD",1764090839414,0.1733,87499.0,87498.0,0.62375245]
["bitfinex","BTCUSD",1764090839691,0.17505003,87499.0,87498.0,0.56222946]
["bitfinex","BTCUSD",1764090839980,0.17505003,87499.0,87498.0,0.22857665]
["bitfinex","BTCUSD",1764090840147,0.17505003,87499.0,87498.0,0.22957665]
["bitfinex","BTCUSD",1764090840924,0.17505003,87499.0,87498.0,0.27887367]
["bitfinex","BTCUSD",1764090841929,0.17505003,87499.0,87498.0,0.04064577]
["bitfinex","BTCUSD",1764090842131,0.17505003,87499.0,87496.0,0.04064577]
["bitfinex","BTCUSD",1764090842341,0.1733,87499.0,87498.0,0.001]
["bitfinex","BTCUSD",1764090842543,0.1353,87499.0,87498.0,0.25243431]
["bitfinex","BTCUSD",1764090842741,0.1353,87499.0,87498.0,0.62475245]
["bitfinex","BTCUSD",1764090842914,0.1353,87499.0,87498.0,0.63319787]
["bitfinex","BTCUSD",1764090843121,0.1353,87499.0,87498.0,0.63419787]
["bitfinex","BTCUSD",1764090843322,0.1353,87499.0,87498.0,0.70684355]
["bitfinex","BTCUSD",1764090843595,0.1353,87499.0,87498.0,0.63419787]
["bitfinex","BTCUSD",1764090844452,0.1353,87499.0,87498.0,0.63519787]
["bitfinex","BTCUSD",1764090844665,11.0,87500.0,87499.0,0.46883629]
["bitfinex","BTCUSD",1764090844666,10.46562786,87500.0,87499.0,0.46883629]
["bitfinex","BTCUSD",1764090844873,10.35929969,87500.0,87499.0,0.46883629]
["bitfinex","BTCUSD",1764090845079,10.35929969,87500.0,87499.0,0.40462122]
["bitfinex","BTCUSD",1764090845304,10.35929969,87500.0,87499.0,0.52562122]
["bitfinex","BTCUSD",1764090845305,9.6118936,87500.0,87499.0,0.52562122]
["bitfinex","BTCUSD",1764090845526,9.3403389,87500.0,87499.0,0.52562122]
["bitfinex","BTCUSD",1764090845987,8.89647798,87500.0,87499.0,0.92562122]
["bitfinex","BTCUSD",1764090846236,3.81774218,87500.0,87499.0,2.87863688]
["bitfinex","BTCUSD",1764090846463,3.05082279,87500.0,87499.0,2.94259208]
["bitfinex","BTCUSD",1764090846667,2.2343241,87500.0,87499.0,2.9750484]
["bitfinex","BTCUSD",1764090846878,2.06250478,87500.0,87499.0,2.94614738]
["bitfinex","BTCUSD",1764090847122,0.45790639,87500.0,87499.0,2.88660906]
["bitfinex","BTCUSD",1764090847330,2.711e-05,87570.0,87569.0,0.22839132]
["bitfinex","BTCUSD",1764090847552,0.00014456,87570.0,87569.0,0.57048955]
["bitfinex","BTCUSD",1764090847756,0.00014456,87570.0,87569.0,0.55677444]
["bitfinex","BTCUSD",1764090847969,0.00411017,87570.0,87569.0,0.95677444]
["bitfinex","BTCUSD",1764090848400,0.00411017,87570.0,87569.0,1.01929743]
["bitfinex","BTCUSD",1764090848607,0.00411017,87570.0,87569.0,1.00556355]
["bitfinex","BTCUSD",1764090848815,0.00411017,87570.0,87569.0,0.63219866]
["bitfinex","BTCUSD",1764090849052,0.00411017,87570.0,87569.0,0.59179519]
["bitfinex","BTCUSD",1764090849266,0.0002,87590.0,87579.0,0.55136524]
["bitfinex","BTCUSD",1764090849477,0.00059128,87580.0,87579.0,0.63298646]
["bitfinex","BTCUSD",1764090849683,0.00059128,87580.0,87579.0,0.68058175]
["bitfinex","BTCUSD",1764090849894,0.00059128,87580.0,87579.0,0.64030646]
["bitfinex","BTCUSD",1764090850865,0.00059128,87580.0,87579.0,0.56301805]
["bitfinex","BTCUSD",1764090851556,0.00059128,87580.0,87579.0,0.56101805]
["bitfinex","BTCUSD",1764090851697,0.00059128,87580.0,87579.0,0.62554104]
["bitfinex","BTCUSD",1764090851903,0.00059128,87580.0,87579.0,0.01365281]
["bitfinex","BTCUSD",1764090852310,0.00059128,87580.0,87579.0,0.42841823]
["bitfinex","BTCUSD",1764090852522,0.00059128,87580.0,87579.0,0.81394122]
["bitfinex","BTCUSD",1764090852732,0.00059128,87580.0,87579.0,0.81494122]
["bitfinex","BTCUSD",1764090852952,0.0002,87590.0,87589.0,0.63296039]
["bitfinex","BTCUSD",1764090853479,0.0002,87590.0,87589.0,0.66590296]
["bitfinex","BTCUSD",1764090854088,0.0002,87590.0,87589.0,0.69687272]
["bitfinex","BTCUSD",1764090854483,0.0002,87590.0,87589.0,0.63396039]
["bitfinex","BTCUSD",1764090855257,0.0002,87590.0,87589.0,0.23999198]
["bitfinex","BTCUSD",1764090855718,0.00082391,87590.0,87589.0,0.30151497]
["bitfinex","BTCUSD",1764090856173,0.00082391,87590.0,87589.0,0.30251497]
["bitfinex","BTCUSD",1764090857244,0.00082391,87590.0,87589.0,0.31196039]
["bitfinex","BTCUSD",1764090859114,0.00082391,87590.0,87589.0,0.23999198]
["bitfinex","BTCUSD",1764090859498,0.00082391,87590.0,87589.0,0.2494374]
["bitfinex","BTCUSD",1764090860748,0.00082391,87590.0,87589.0,0.31928039]
["bitfinex","BTCUSD",1764090861222,0.00082391,87590.0,87589.0,0.64228039]
["bitfinex","BTCUSD",1764090862282,0.00082391,87590.0,87589.0,1.07237316]
["bitfinex","BTCUSD",1764090862725,0.00082391,87590.0,87589.0,1.04228039]
["bitfinex","BTCUSD",1764090862934,0.00082391,87590.0,87589.0,0.64228039]
["bitfinex","BTCUSD",1764090863352,0.00082391,87590.0,87589.0,0.23999198]
["bitfinex","BTCUSD",1764090863822,0.00082391,87590.0,87589.0,0.002]
["bitfinex","BTCUSD",1764090864219,0.07086391,87590.0,87589.0,0.002]
["bitfinex","BTCUSD",1764090864384,0.27083885,87590.0,87589.0,0.001]
["bitfinex","BTCUSD",1764090864794,0.00814391,87590.0,87589.0,0.002]
["bitfinex","BTCUSD",1764090865225,0.23648047,87590.0,87589.0,0.001]
["bitfinex","BTCUSD",1764090865411,0.00814391,87590.0,87589.0,0.001]
["bitfinex","BTCUSD",1764090865607,0.00814391,87590.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1764090865608,0.00814391,87590.0,87580.0,0.23977955]
["bitfinex","BTCUSD",1764090865813,0.00752,87590.0,87578.0,0.22836764]
["bitfinex","BTCUSD",1764090866018,0.00034318,87581.0,87579.0,0.02283652]
["bitfinex","BTCUSD",1764090866221,0.01141734,87586.0,87579.0,0.02283652]
["bitfinex","BTCUSD",1764090866482,0.04800199,87580.0,87552.0,0.0401888]
["bitfinex","BTCUSD",1764090866666,0.04800199,87580.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764090866667,0.60650767,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764090866864,0.65419767,87580.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764090867067,0.60650767,87580.0,87572.0,0.22609768]
["bitfinex","BTCUSD",1764090867268,0.00732,87579.0,87573.0,0.02283808]
["bitfinex","BTCUSD",1764090867441,0.00732,87579.0,87571.0,0.22838509]
["bitfinex","BTCUSD",1764090867641,0.00732,87579.0,87572.0,0.02283835]
["bitfinex","BTCUSD",1764090868000,0.00732,87578.0,87571.0,0.00947699]
["bitfinex","BTCUSD",1764090868177,0.00732,87578.0,87572.0,0.03425752]
["bitfinex","BTCUSD",1764090868380,0.00732,87578.0,87572.0,0.02283835]
["bitfinex","BTCUSD",1764090868584,0.00732,87578.0,87572.0,0.26264021]
["bitfinex","BTCUSD",1764090868785,0.00732,87578.0,87571.0,0.02089629]
["bitfinex","BTCUSD",1764090868992,0.00732,87578.0,87572.0,0.03425752]
["bitfinex","BTCUSD",1764090869192,0.00732,87578.0,87572.0,0.02283835]
["bitfinex","BTCUSD",1764090869536,0.23980089,87573.0,87565.0,0.00947699]
["bitfinex","BTCUSD",1764090869657,0.01141904,87573.0,87561.0,0.00947699]
["bitfinex","BTCUSD",1764090870011,0.01141904,87573.0,87562.0,0.23983005]
["bitfinex","BTCUSD",1764090870272,0.00732,87578.0,87571.0,0.00931142]
["bitfinex","BTCUSD",1764090870449,0.00732,87578.0,87573.0,0.22837967]
["bitfinex","BTCUSD",1764090870665,0.00732,87578.0,87574.0,0.02062767]
["bitfinex","BTCUSD",1764090870861,0.00732,87578.0,87574.0,0.24664274]
["bitfinex","BTCUSD",1764090871121,0.60670767,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1764090871353,0.0002,87590.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1764090871579,0.0002,87590.0,87589.0,0.01]
["bitfinex","BTCUSD",1764090871989,0.0002,87590.0,87589.0,0.02833376]
["bitfinex","BTCUSD",1764090872413,0.00082391,87590.0,87589.0,0.02833376]
["bitfinex","BTCUSD",1764090873489,0.00082391,87590.0,87589.0,0.2867657]
["bitfinex","BTCUSD",1764090873712,0.00082391,87590.0,87589.0,0.23833917]
["bitfinex","BTCUSD",1764090873919,0.00082391,87590.0,87589.0,0.25667293]
["bitfinex","BTCUSD",1764090874383,0.00082391,87590.0,87589.0,0.31727814]
["bitfinex","BTCUSD",1764090874583,0.00082391,87590.0,87589.0,0.06160521]
["bitfinex","BTCUSD",1764090874762,0.00082391,87590.0,87589.0,0.001]
["bitfinex","BTCUSD",1764090874914,0.00082391,87590.0,87588.0,0.06060521]
["bitfinex","BTCUSD",1764090875116,0.0002,87590.0,87589.0,0.23933917]
["bitfinex","BTCUSD",1764090875588,0.0002,87590.0,87589.0,0.06195546]
["bitfinex","BTCUSD",1764090875772,0.0002,87590.0,87589.0,0.04164733]
["bitfinex","BTCUSD",1764090875993,0.00082388,87590.0,87589.0,0.001]
["bitfinex","BTCUSD",1764090876399,0.00732,87590.0,87589.0,0.0304986]
["bitfinex","BTCUSD",1764090876538,0.22834178,87588.0,87586.0,0.0304986]
["bitfinex","BTCUSD",1764090876740,0.22834438,87587.0,87586.0,0.00039128]
["bitfinex","BTCUSD",1764090876941,0.38137438,87587.0,87586.0,0.00039128]
["bitfinex","BTCUSD",1764090881798,0.29106438,87587.0,87586.0,0.00039128]
["bitfinex","BTCUSD",1764090882197,0.01141591,87597.0,87586.0,0.00039128]
["bitfinex","BTCUSD",1764090882462,0.5116653,87598.0,87594.0,0.01]
["bitfinex","BTCUSD",1764090882463,0.00024952,87598.0,87594.0,0.01]
["bitfinex","BTCUSD",1764090882583,0.00732,87596.0,87594.0,0.01]
["bitfinex","BTCUSD",1764090882809,0.0114163,87594.0,87591.0,0.01]
["bitfinex","BTCUSD",1764090883009,0.00732,87596.0,87591.0,0.01]
["bitfinex","BTCUSD",1764090883225,0.00732,87596.0,87591.0,0.05191529]
["bitfinex","BTCUSD",1764090883420,0.00732,87596.0,87591.0,0.0404986]
["bitfinex","BTCUSD",1764090883688,0.01873604,87596.0,87591.0,0.0404986]
["bitfinex","BTCUSD",1764090883888,0.00024952,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764090884090,0.00732,87595.0,87591.0,0.0404986]
["bitfinex","BTCUSD",1764090884255,0.00732,87595.0,87592.0,0.0304986]
["bitfinex","BTCUSD",1764090884687,0.00732,87595.0,87591.0,0.00941393]
["bitfinex","BTCUSD",1764090885955,0.0114163,87594.0,87591.0,0.02774634]
["bitfinex","BTCUSD",1764090886359,0.01141669,87591.0,87588.0,0.04064733]
["bitfinex","BTCUSD",1764090886574,0.22834178,87588.0,87586.0,0.00039128]
["bitfinex","BTCUSD",1764090886776,0.28936438,87587.0,87586.0,0.00039128]
["bitfinex","BTCUSD",1764090887056,0.37213438,87587.0,87586.0,0.00039128]
["bitfinex","BTCUSD",1764090887613,0.48179932,87587.0,87586.0,0.00039128]
["bitfinex","BTCUSD",1764090887818,0.80479932,87587.0,87586.0,0.00039128]
["bitfinex","BTCUSD",1764090888429,0.72934932,87587.0,87586.0,0.00039128]
["bitfinex","BTCUSD",1764090888627,0.00732,87587.0,87586.0,0.00039128]
["bitfinex","BTCUSD",1764090888831,0.11698494,87587.0,87586.0,0.00039128]
["bitfinex","BTCUSD",1764090889528,0.00732,87587.0,87586.0,0.00039128]
["bitfinex","BTCUSD",1764090889934,0.22834226,87588.0,87586.0,0.00039128]
["bitfinex","BTCUSD",1764090890135,0.11698494,87587.0,87586.0,0.00039128]
["bitfinex","BTCUSD",1764090890767,0.03586304,87587.0,87586.0,0.00039128]
["bitfinex","BTCUSD",1764090890967,0.01141669,87591.0,87586.0,0.00039128]
["bitfinex","BTCUSD",1764090890968,0.23975008,87592.0,87586.0,0.00039128]
["bitfinex","BTCUSD",1764090891195,0.01141643,87593.0,87586.0,0.05937322]
["bitfinex","BTCUSD",1764090891353,0.01141669,87591.0,87586.0,0.05937322]
["bitfinex","BTCUSD",1764090891548,0.01873656,87592.0,87588.0,0.04064733]
["bitfinex","BTCUSD",1764090891754,0.00732,87592.0,87588.0,0.05206441]
["bitfinex","BTCUSD",1764090891970,0.00732,87592.0,87587.0,0.22834397]
["bitfinex","BTCUSD",1764090891971,0.00732,87592.0,87587.0,0.04064733]
["bitfinex","BTCUSD",1764090892199,0.00732,87592.0,87589.0,0.05206428]
["bitfinex","BTCUSD",1764090892378,0.00732,87592.0,87591.0,0.04064733]
["bitfinex","BTCUSD",1764090892726,0.00732,87592.0,87591.0,0.05006126]
["bitfinex","BTCUSD",1764090892919,0.23565135,87592.0,87590.0,0.04064733]
["bitfinex","BTCUSD",1764090893277,0.23565135,87592.0,87586.0,0.06134674]
["bitfinex","BTCUSD",1764090893278,0.22834438,87587.0,87586.0,0.06134674]
["bitfinex","BTCUSD",1764090893679,0.22834215,87588.0,87586.0,0.06134674]
["bitfinex","BTCUSD",1764090894378,0.01141682,87590.0,87586.0,0.06134674]
["bitfinex","BTCUSD",1764090894579,0.01141682,87590.0,87588.0,0.06095546]
["bitfinex","BTCUSD",1764090894786,0.23975376,87590.0,87588.0,0.06095546]
["bitfinex","BTCUSD",1764090895410,0.22834178,87588.0,87586.0,0.00039128]
["bitfinex","BTCUSD",1764090896393,0.22834438,87587.0,87586.0,0.00039128]
["bitfinex","BTCUSD",1764090897319,0.22834438,87587.0,87586.0,0.00980521]
["bitfinex","BTCUSD",1764090898017,0.00732,87590.0,87587.0,0.00941393]
["bitfinex","BTCUSD",1764090898218,0.23565704,87590.0,87588.0,0.01833441]
["bitfinex","BTCUSD",1764090898419,0.01141591,87597.0,87587.0,0.02774833]
["bitfinex","BTCUSD",1764090898645,0.24705985,87595.0,87594.0,0.04083486]
["bitfinex","BTCUSD",1764090899281,0.30377985,87595.0,87594.0,0.04083486]
["bitfinex","BTCUSD",1764090899430,0.22832614,87594.0,87593.0,0.04083486]
["bitfinex","BTCUSD",1764090899638,0.28504614,87594.0,87593.0,0.04083486]
["bitfinex","BTCUSD",1764090899840,0.22833396,87591.0,87590.0,0.04083486]
["bitfinex","BTCUSD",1764090900039,0.22833396,87591.0,87586.0,0.00039128]
["bitfinex","BTCUSD",1764090900040,0.28505917,87589.0,87588.0,0.04083486]
["bitfinex","BTCUSD",1764090900241,0.22833917,87589.0,87588.0,0.04083486]
["bitfinex","BTCUSD",1764090900444,0.22832352,87596.0,87588.0,0.04083486]
["bitfinex","BTCUSD",1764090900646,0.23974517,87593.0,87592.0,0.00941393]
["bitfinex","BTCUSD",1764090900857,0.22833396,87591.0,87590.0,0.06095546]
["bitfinex","BTCUSD",1764090901059,0.22833917,87589.0,87588.0,0.06095546]
["bitfinex","BTCUSD",1764090901263,0.22833917,87589.0,87588.0,0.04085335]
["bitfinex","BTCUSD",1764090901264,0.36509917,87589.0,87588.0,0.04085335]
["bitfinex","BTCUSD",1764090901615,0.36509917,87589.0,87586.0,0.04124463]
["bitfinex","BTCUSD",1764090901616,0.22834438,87587.0,87586.0,0.04124463]
["bitfinex","BTCUSD",1764090901820,0.28506438,87587.0,87586.0,0.00039128]
["bitfinex","BTCUSD",1764090902023,0.36510438,87587.0,87586.0,0.00039128]
["bitfinex","BTCUSD",1764090902393,0.22834438,87587.0,87586.0,0.00039128]
["bitfinex","BTCUSD",1764090902596,0.22832818,87594.0,87586.0,0.05266197]
["bitfinex","BTCUSD",1764090902801,0.22832911,87593.0,87592.0,0.00941393]
["bitfinex","BTCUSD",1764090902965,0.01141604,87596.0,87591.0,0.04085162]
["bitfinex","BTCUSD",1764090903187,0.23974244,87594.0,87593.0,0.05026555]
["bitfinex","BTCUSD",1764090903394,0.22833656,87590.0,87589.0,0.08870138]
["bitfinex","BTCUSD",1764090903597,0.22833656,87590.0,87589.0,0.07036939]
["bitfinex","BTCUSD",1764090903800,0.22833656,87590.0,87589.0,0.06095546]
["bitfinex","BTCUSD",1764090904002,0.01141656,87592.0,87589.0,0.06095546]
["bitfinex","BTCUSD",1764090904337,0.22833396,87591.0,87590.0,0.07928857]
["bitfinex","BTCUSD",1764090904804,0.36509396,87591.0,87590.0,0.06095546]
["bitfinex","BTCUSD",1764090905041,0.22834178,87588.0,87586.0,0.00039128]
["bitfinex","BTCUSD",1764090905246,0.29238438,87587.0,87586.0,0.04126708]
["bitfinex","BTCUSD",1764090905454,0.29238438,87587.0,87586.0,0.00039128]
["bitfinex","BTCUSD",1764090905660,0.37242438,87587.0,87586.0,0.00039128]
["bitfinex","BTCUSD",1764090906762,0.69542438,87587.0,87586.0,0.00039128]
["bitfinex","BTCUSD",1764090909304,0.2283861,87571.0,87568.0,0.0409007]
["bitfinex","BTCUSD",1764090909545,0.23984388,87559.0,87558.0,0.04091398]
["bitfinex","BTCUSD",1764090909763,0.23984388,87559.0,87526.0,0.14141701]
["bitfinex","BTCUSD",1764090909764,0.323,87548.0,87533.0,0.08080695]
["bitfinex","BTCUSD",1764090909964,0.08638,87554.0,87518.0,0.08080695]
["bitfinex","BTCUSD",1764090909965,0.01142556,87523.0,87518.0,0.08080695]
["bitfinex","BTCUSD",1764090910113,0.29736658,87521.0,87511.0,0.01781]
["bitfinex","BTCUSD",1764090910312,0.29736658,87521.0,87491.0,0.08812695]
["bitfinex","BTCUSD",1764090910518,0.29736658,87521.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764090910519,0.48707152,87521.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764090910716,0.81007152,87521.0,87490.0,0.01878507]
["bitfinex","BTCUSD",1764090910916,0.81007152,87521.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764090910917,0.84055152,87521.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764090911116,0.84055152,87521.0,87520.0,0.00278312]
["bitfinex","BTCUSD",1764090911298,0.84787152,87521.0,87520.0,0.00278312]
["bitfinex","BTCUSD",1764090911836,2.84787152,87521.0,87520.0,0.00278312]
["bitfinex","BTCUSD",1764090912072,2.89887152,87521.0,87520.0,0.00278312]
["bitfinex","BTCUSD",1764090912465,2.84887152,87521.0,87520.0,0.00278312]
["bitfinex","BTCUSD",1764090912666,2.89887152,87521.0,87520.0,0.00278312]
["bitfinex","BTCUSD",1764090912866,2.84787152,87521.0,87520.0,0.00278312]
["bitfinex","BTCUSD",1764090913077,2.89887152,87521.0,87520.0,0.00278312]
["bitfinex","BTCUSD",1764090913280,2.89787152,87521.0,87520.0,0.00278312]
["bitfinex","BTCUSD",1764090913513,3.02425449,87521.0,87520.0,3.12e-06]
["bitfinex","BTCUSD",1764090913636,0.22859238,87492.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764090913839,0.05027,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764090914238,0.00732,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764090914479,0.14582,87491.0,87490.0,0.00133728]
["bitfinex","BTCUSD",1764090914657,0.25548494,87491.0,87490.0,0.00133728]
["bitfinex","BTCUSD",1764090914854,0.69370625,87491.0,87490.0,0.00133728]
["bitfinex","BTCUSD",1764090915055,0.69370625,87491.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764090915056,0.2286472,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764090915260,0.3313972,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764090915457,0.4148572,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764090916705,0.7378572,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764090917062,0.7388572,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764090917508,0.85407851,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764090917728,0.7378572,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764090917931,2.7388572,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764090918143,2.5940372,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764090918362,2.00932,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764090918586,0.2369672,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764090918794,0.3754672,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764090919019,0.2920072,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764090919241,0.2369672,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764090919419,0.2379672,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764090919567,0.001,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764090919770,0.00832,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764090920354,0.00932,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764090920764,0.00932,87471.0,87470.0,0.00102511]
["bitfinex","BTCUSD",1764090921729,0.2379672,87471.0,87470.0,0.00102511]
["bitfinex","BTCUSD",1764090921932,0.00832,87471.0,87470.0,0.00102511]
["bitfinex","BTCUSD",1764090922358,0.00732,87471.0,87470.0,0.00102511]
["bitfinex","BTCUSD",1764090922752,0.06236,87471.0,87470.0,0.00102511]
["bitfinex","BTCUSD",1764090922953,0.14582,87471.0,87470.0,0.00102511]
["bitfinex","BTCUSD",1764090924323,0.14682,87471.0,87470.0,0.00102511]
["bitfinex","BTCUSD",1764090924524,0.00832,87471.0,87470.0,0.00102511]
["bitfinex","BTCUSD",1764090924721,0.002,87471.0,87470.0,0.00102511]
["bitfinex","BTCUSD",1764090924948,0.14782,87471.0,87470.0,0.00102511]
["bitfinex","BTCUSD",1764090925143,0.002,87471.0,87470.0,0.00102511]
["bitfinex","BTCUSD",1764090925349,0.00932,87471.0,87470.0,0.00102511]
["bitfinex","BTCUSD",1764090925565,0.00832,87471.0,87470.0,0.00102511]
["bitfinex","BTCUSD",1764090925829,0.0369009,87471.0,87470.0,0.00102511]
["bitfinex","BTCUSD",1764090926240,0.0359009,87471.0,87470.0,0.00102511]
["bitfinex","BTCUSD",1764090926644,0.28406584,87471.0,87470.0,0.00102511]
["bitfinex","BTCUSD",1764090926849,0.25548494,87471.0,87470.0,0.00102511]
["bitfinex","BTCUSD",1764090927989,0.25648494,87471.0,87470.0,0.00102511]
["bitfinex","BTCUSD",1764090928647,0.63445268,87471.0,87470.0,0.00102511]
["bitfinex","BTCUSD",1764090928895,2.63048494,87471.0,87470.0,1e-08]
["bitfinex","BTCUSD",1764090929135,2.69300793,87471.0,87470.0,1e-08]
["bitfinex","BTCUSD",1764090929332,2.69300793,87471.0,87431.0,0.03989393]
["bitfinex","BTCUSD",1764090929333,0.22874919,87432.0,87431.0,0.03989393]
["bitfinex","BTCUSD",1764090929503,0.22874919,87432.0,87431.0,0.04001136]
["bitfinex","BTCUSD",1764090929829,0.24017388,87437.0,87431.0,0.03181707]
["bitfinex","BTCUSD",1764090930029,0.24018249,87434.0,87431.0,0.03059743]
["bitfinex","BTCUSD",1764090930231,0.01143719,87434.0,87431.0,0.03059743]
["bitfinex","BTCUSD",1764090930511,0.22874714,87433.0,87431.0,0.03159743]
["bitfinex","BTCUSD",1764090931064,0.01143719,87434.0,87431.0,0.03159743]
["bitfinex","BTCUSD",1764090931276,0.01143562,87446.0,87437.0,0.22873611]
["bitfinex","BTCUSD",1764090931489,0.00732,87440.0,87439.0,0.00941393]
["bitfinex","BTCUSD",1764090932038,0.0114368,87437.0,87433.0,0.0184319]
["bitfinex","BTCUSD",1764090932242,0.0114368,87437.0,87436.0,0.00941393]
["bitfinex","BTCUSD",1764090932243,0.24017346,87437.0,87436.0,0.00941393]
["bitfinex","BTCUSD",1764090932660,0.24017346,87437.0,87431.0,0.03059743]
["bitfinex","BTCUSD",1764090932661,0.22874919,87432.0,87431.0,0.03059743]
["bitfinex","BTCUSD",1764090932840,0.22874919,87432.0,87431.0,0.00011743]
["bitfinex","BTCUSD",1764090933042,0.28378919,87432.0,87431.0,0.00011743]
["bitfinex","BTCUSD",1764090933267,0.36724919,87432.0,87431.0,0.00011743]
["bitfinex","BTCUSD",1764090934405,0.28378919,87432.0,87431.0,0.00011743]
["bitfinex","BTCUSD",1764090934582,0.22874919,87432.0,87431.0,0.00011743]
["bitfinex","BTCUSD",1764090934784,0.00732,87432.0,87431.0,0.00011743]
["bitfinex","BTCUSD",1764090935013,0.23606919,87432.0,87431.0,0.00011743]
["bitfinex","BTCUSD",1764090935754,0.01143719,87434.0,87431.0,0.00011743]
["bitfinex","BTCUSD",1764090935959,0.71026296,87441.0,87431.0,0.00011743]
["bitfinex","BTCUSD",1764090935960,0.22871519,87445.0,87435.0,0.02085099]
["bitfinex","BTCUSD",1764090936167,0.01143523,87449.0,87444.0,0.00941393]
["bitfinex","BTCUSD",1764090936315,0.01143549,87447.0,87444.0,0.00941393]
["bitfinex","BTCUSD",1764090936519,0.00732,87448.0,87444.0,0.00941393]
["bitfinex","BTCUSD",1764090936725,0.01143549,87447.0,87444.0,0.00941393]
["bitfinex","BTCUSD",1764090936923,0.24014566,87447.0,87444.0,0.00941393]
["bitfinex","BTCUSD",1764090937120,0.22871277,87446.0,87444.0,0.00941393]
["bitfinex","BTCUSD",1764090937526,0.01143693,87436.0,87434.0,0.00941393]
["bitfinex","BTCUSD",1764090937732,0.22872674,87441.0,87438.0,0.00941393]
["bitfinex","BTCUSD",1764090937936,0.01143628,87441.0,87435.0,0.01843453]
["bitfinex","BTCUSD",1764090938140,0.24017017,87438.0,87435.0,0.01843453]
["bitfinex","BTCUSD",1764090938342,0.24016903,87439.0,87435.0,0.02987159]
["bitfinex","BTCUSD",1764090938579,0.24016715,87440.0,87435.0,0.25861224]
["bitfinex","BTCUSD",1764090938776,0.01143641,87440.0,87439.0,0.00941393]
["bitfinex","BTCUSD",1764090939178,0.01143536,87448.0,87443.0,0.00941393]
["bitfinex","BTCUSD",1764090939382,0.01143432,87456.0,87450.0,0.05432]
["bitfinex","BTCUSD",1764090939720,0.01143471,87453.0,87450.0,0.05432]
["bitfinex","BTCUSD",1764090939927,0.2286995,87451.0,87450.0,0.05432]
["bitfinex","BTCUSD",1764090940460,0.22870996,87447.0,87446.0,0.05025367]
["bitfinex","BTCUSD",1764090940705,0.22870996,87447.0,87446.0,0.00941393]
["bitfinex","BTCUSD",1764090942195,0.22871519,87445.0,87444.0,0.00081297]
["bitfinex","BTCUSD",1764090942404,0.22871519,87445.0,87444.0,0.0417358]
["bitfinex","BTCUSD",1764090942610,0.22871257,87446.0,87444.0,0.0417358]
["bitfinex","BTCUSD",1764090942891,0.22871257,87446.0,87439.0,0.0606554]
["bitfinex","BTCUSD",1764090942892,0.22872827,87440.0,87439.0,0.05033676]
["bitfinex","BTCUSD",1764090943173,0.2287335,87438.0,87437.0,0.00941393]
["bitfinex","BTCUSD",1764090943774,0.22874785,87433.0,87431.0,0.06077283]
["bitfinex","BTCUSD",1764090944073,0.01143641,87440.0,87431.0,0.06077283]
["bitfinex","BTCUSD",1764090944074,0.24016198,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1764090944287,0.24015426,87444.0,87441.0,0.00941393]
["bitfinex","BTCUSD",1764090944495,0.00728,87446.0,87441.0,0.0618579]
["bitfinex","BTCUSD",1764090944723,0.01871562,87446.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764090944922,0.01143575,87445.0,87442.0,0.05042162]
["bitfinex","BTCUSD",1764090945054,0.22872042,87443.0,87442.0,0.05042162]
["bitfinex","BTCUSD",1764090945509,0.22872042,87443.0,87442.0,0.06250393]
["bitfinex","BTCUSD",1764090946133,0.22872042,87443.0,87442.0,0.00941393]
["bitfinex","BTCUSD",1764090946321,0.22873873,87436.0,87434.0,0.0606554]
["bitfinex","BTCUSD",1764090946531,0.22874658,87433.0,87432.0,0.0606554]
["bitfinex","BTCUSD",1764090946929,0.22874919,87432.0,87431.0,0.00011743]
["bitfinex","BTCUSD",1764090947154,0.22843082,87432.0,87431.0,0.00011743]
["bitfinex","BTCUSD",1764090947775,0.27920082,87432.0,87431.0,0.00011743]
["bitfinex","BTCUSD",1764090947917,0.35283082,87432.0,87431.0,0.00011743]
["bitfinex","BTCUSD",1764090948978,0.35383082,87432.0,87431.0,0.00011743]
["bitfinex","BTCUSD",1764090949178,0.28020082,87432.0,87431.0,0.00011743]
["bitfinex","BTCUSD",1764090949379,0.22943082,87432.0,87431.0,0.063841]
["bitfinex","BTCUSD",1764090949582,0.22943082,87432.0,87431.0,0.09461737]
["bitfinex","BTCUSD",1764090949583,0.00828,87432.0,87431.0,0.09461737]
["bitfinex","BTCUSD",1764090949732,0.23602919,87432.0,87431.0,0.063841]
["bitfinex","BTCUSD",1764090949928,0.23602919,87432.0,87431.0,0.010751]
["bitfinex","BTCUSD",1764090950155,0.23702919,87432.0,87431.0,0.00133707]
["bitfinex","BTCUSD",1764090950612,0.23802919,87432.0,87431.0,0.00133707]
["bitfinex","BTCUSD",1764090951009,0.23702919,87432.0,87431.0,0.00133707]
["bitfinex","BTCUSD",1764090951214,0.23602919,87432.0,87431.0,0.00133707]
["bitfinex","BTCUSD",1764090951449,0.23602919,87432.0,87431.0,0.03209103]
["bitfinex","BTCUSD",1764090952021,0.23602919,87432.0,87431.0,0.00133707]
["bitfinex","BTCUSD",1764090953590,0.28679919,87432.0,87431.0,0.00133707]
["bitfinex","BTCUSD",1764090953823,0.36042919,87432.0,87431.0,0.00133707]
["bitfinex","BTCUSD",1764090954220,0.28679919,87432.0,87431.0,0.00133707]
["bitfinex","BTCUSD",1764090954921,0.23602919,87432.0,87431.0,0.00133707]
["bitfinex","BTCUSD",1764090955133,0.23602919,87432.0,87431.0,0.04236677]
["bitfinex","BTCUSD",1764090955319,0.23602919,87432.0,87431.0,0.00133707]
["bitfinex","BTCUSD",1764090955519,0.22874919,87432.0,87431.0,0.00133707]
["bitfinex","BTCUSD",1764090955718,0.23602919,87432.0,87431.0,0.063841]
["bitfinex","BTCUSD",1764090956955,0.22874919,87432.0,87431.0,0.063841]
["bitfinex","BTCUSD",1764090957152,0.22874919,87432.0,87431.0,0.1244964]
["bitfinex","BTCUSD",1764090957396,0.22874919,87432.0,87431.0,0.010751]
["bitfinex","BTCUSD",1764090957636,0.22874919,87432.0,87431.0,0.0629135]
["bitfinex","BTCUSD",1764090958924,0.22874919,87432.0,87431.0,0.00133707]
["bitfinex","BTCUSD",1764090959789,0.22874919,87432.0,87431.0,0.12120743]
["bitfinex","BTCUSD",1764090960345,0.22874919,87432.0,87431.0,0.059631]
["bitfinex","BTCUSD",1764090960669,0.22874919,87432.0,87431.0,0.010751]
["bitfinex","BTCUSD",1764090960880,0.22874919,87432.0,87431.0,0.00133707]
["bitfinex","BTCUSD",1764090960881,0.67508919,87432.0,87431.0,0.00133707]
["bitfinex","BTCUSD",1764090961093,2.69651064,87432.0,87431.0,0.00133707]
["bitfinex","BTCUSD",1764090961301,0.58045064,87432.0,87431.0,0.00133707]
["bitfinex","BTCUSD",1764090961514,0.22874919,87432.0,87431.0,0.00133707]
["bitfinex","BTCUSD",1764090961716,0.23602919,87432.0,87431.0,0.05182937]
["bitfinex","BTCUSD",1764090961914,0.23602919,87432.0,87431.0,0.04241544]
["bitfinex","BTCUSD",1764090961915,0.28826919,87432.0,87431.0,0.04241544]
["bitfinex","BTCUSD",1764090962031,0.28826919,87432.0,87431.0,0.00133707]
["bitfinex","BTCUSD",1764090962231,0.28826919,87432.0,87431.0,0.04241544]
["bitfinex","BTCUSD",1764090962588,0.28826919,87432.0,87431.0,0.03212101]
["bitfinex","BTCUSD",1764090962589,0.68336919,87432.0,87431.0,0.03212101]
["bitfinex","BTCUSD",1764090962791,0.68336919,87432.0,87431.0,0.00133707]
["bitfinex","BTCUSD",1764090963094,0.70478633,87432.0,87431.0,0.00133707]
["bitfinex","BTCUSD",1764090963386,0.68236919,87432.0,87431.0,0.00133707]
["bitfinex","BTCUSD",1764090964342,0.23702919,87432.0,87431.0,0.00133707]
["bitfinex","BTCUSD",1764090964582,0.22974919,87432.0,87431.0,0.03211766]
["bitfinex","BTCUSD",1764090964781,0.23702919,87432.0,87431.0,0.03211766]
["bitfinex","BTCUSD",1764090965040,0.23702919,87432.0,87431.0,0.00133707]
["bitfinex","BTCUSD",1764090967635,0.23602919,87432.0,87431.0,0.00133707]
["bitfinex","BTCUSD",1764090969884,0.04827719,87434.0,87431.0,0.07005707]
["bitfinex","BTCUSD",1764090969885,0.24018341,87434.0,87431.0,0.07005707]
["bitfinex","BTCUSD",1764090970070,0.24018341,87434.0,87432.0,0.04100244]
["bitfinex","BTCUSD",1764090970071,0.03587332,87433.0,87432.0,0.04100244]
["bitfinex","BTCUSD",1764090970416,0.03587332,87433.0,87431.0,0.02937136]
["bitfinex","BTCUSD",1764090970417,0.22874919,87432.0,87431.0,0.02937136]
["bitfinex","BTCUSD",1764090970618,0.22874919,87432.0,87431.0,0.01995743]
["bitfinex","BTCUSD",1764090970833,0.22874919,87432.0,87431.0,0.00011743]
["bitfinex","BTCUSD",1764090974649,0.35373919,87432.0,87431.0,0.00011743]
["bitfinex","BTCUSD",1764090974977,0.67673919,87432.0,87431.0,0.00011743]
["bitfinex","BTCUSD",1764090975984,0.43763433,87432.0,87431.0,0.00011743]
["bitfinex","BTCUSD",1764090976240,0.66738352,87432.0,87431.0,0.00011743]
["bitfinex","BTCUSD",1764090976475,0.66638352,87432.0,87431.0,0.00133707]
["bitfinex","BTCUSD",1764090976667,2.71738352,87432.0,87431.0,0.00133707]
["bitfinex","BTCUSD",1764090976822,2.71838352,87432.0,87431.0,0.00133707]
["bitfinex","BTCUSD",1764090977016,2.78090651,87432.0,87431.0,0.00133707]
["bitfinex","BTCUSD",1764090977631,2.80235194,87432.0,87431.0,0.00133707]
["bitfinex","BTCUSD",1764090978406,2.78090651,87432.0,87431.0,0.00133707]
["bitfinex","BTCUSD",1764090978625,2.80234484,87432.0,87431.0,0.00133707]
["bitfinex","BTCUSD",1764090979013,2.80234484,87432.0,87410.0,0.03080001]
["bitfinex","BTCUSD",1764090979014,0.22880153,87412.0,87410.0,0.03080001]
["bitfinex","BTCUSD",1764090979188,0.01143902,87420.0,87400.0,0.0004]
["bitfinex","BTCUSD",1764090979189,0.55182771,87402.0,87400.0,0.0004]
["bitfinex","BTCUSD",1764090979388,0.0566,87401.0,87400.0,0.00079198]
["bitfinex","BTCUSD",1764090979599,0.45527,87401.0,87400.0,0.00079198]
["bitfinex","BTCUSD",1764090980206,0.4669636,87401.0,87400.0,0.00079198]
["bitfinex","BTCUSD",1764090980435,0.45527,87401.0,87400.0,0.00079198]
["bitfinex","BTCUSD",1764090981844,0.45627,87401.0,87400.0,0.00079198]
["bitfinex","BTCUSD",1764090982222,0.45827,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764090982352,0.45727,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764090982551,0.44899,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764090982767,0.44999,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764090982990,0.61043033,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764090983196,0.35582033,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764090983396,0.36310033,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764090983645,0.36210033,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764090983850,0.36110033,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764090984064,0.36310033,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764090984645,0.36210033,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764090985054,0.27915033,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764090985231,0.28643033,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764090985654,0.22883033,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764090985884,0.23711033,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764090987720,0.28643033,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764090987972,0.22983033,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764090988190,0.23711033,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764090989341,0.36210033,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764090989746,0.23711033,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764090989955,0.23711033,87401.0,87400.0,0.001552]
["bitfinex","BTCUSD",1764090990152,0.36210033,87401.0,87400.0,0.001552]
["bitfinex","BTCUSD",1764090992877,0.23711033,87401.0,87400.0,0.001552]
["bitfinex","BTCUSD",1764090993684,0.001,87401.0,87400.0,0.066782]
["bitfinex","BTCUSD",1764090993929,0.23711033,87401.0,87400.0,0.066782]
["bitfinex","BTCUSD",1764090994256,0.22983033,87401.0,87400.0,0.07619593]
["bitfinex","BTCUSD",1764090994400,0.23711033,87401.0,87400.0,0.07619593]
["bitfinex","BTCUSD",1764090994810,0.23611033,87401.0,87400.0,0.07619593]
["bitfinex","BTCUSD",1764090995195,0.01144073,87407.0,87400.0,0.07619593]
["bitfinex","BTCUSD",1764090995196,0.01143876,87422.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1764090995457,0.01143916,87419.0,87416.0,0.00941393]
["bitfinex","BTCUSD",1764090995671,0.22878845,87417.0,87416.0,0.00941393]
["bitfinex","BTCUSD",1764090996364,0.22878845,87417.0,87415.0,0.03069672]
["bitfinex","BTCUSD",1764090996365,0.22879106,87416.0,87415.0,0.03069672]
["bitfinex","BTCUSD",1764090996568,0.22879368,87415.0,87414.0,0.02475]
["bitfinex","BTCUSD",1764090996814,0.22879368,87415.0,87411.0,0.03069672]
["bitfinex","BTCUSD",1764090996815,0.22879892,87413.0,87411.0,0.03069672]
["bitfinex","BTCUSD",1764090996994,0.22881724,87406.0,87405.0,0.04011065]
["bitfinex","BTCUSD",1764090997194,0.22881724,87406.0,87401.0,0.04092896]
["bitfinex","BTCUSD",1764090997195,0.22882823,87402.0,87401.0,0.04092896]
["bitfinex","BTCUSD",1764090997491,0.22882823,87402.0,87401.0,0.05034289]
["bitfinex","BTCUSD",1764090997667,0.01144099,87405.0,87402.0,0.00941393]
["bitfinex","BTCUSD",1764090997897,0.24026085,87405.0,87404.0,0.04094156]
["bitfinex","BTCUSD",1764090998120,0.01144086,87406.0,87403.0,0.22882434]
["bitfinex","BTCUSD",1764090998325,0.2402581,87406.0,87405.0,0.04094748]
["bitfinex","BTCUSD",1764090998736,0.2895781,87406.0,87405.0,0.04094748]
["bitfinex","BTCUSD",1764090998890,0.22883033,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764090999055,0.27815033,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764090999272,0.35382033,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764091000587,0.79204164,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764091000806,0.67682033,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764091001982,0.67782033,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764091002596,0.67882033,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764091003004,0.60215033,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764091003222,0.60115033,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764091003420,0.60215033,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764091003624,0.67782033,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764091003845,0.67682033,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764091004584,0.67782033,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764091005190,0.44734177,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764091005371,0.6751721,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764091005552,2.78769509,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764091005745,2.78969509,87401.0,87400.0,0.00058198]
["bitfinex","BTCUSD",1764091006127,2.78869509,87401.0,87400.0,0.001552]
["bitfinex","BTCUSD",1764091006578,2.73969509,87401.0,87400.0,0.001552]
["bitfinex","BTCUSD",1764091006783,2.78969509,87401.0,87400.0,1e-08]
["bitfinex","BTCUSD",1764091006990,0.22890366,87373.0,87370.0,0.03111737]
["bitfinex","BTCUSD",1764091007143,0.22890781,87372.0,87370.0,0.0005173]
["bitfinex","BTCUSD",1764091007359,0.23618781,87372.0,87371.0,0.00941393]
["bitfinex","BTCUSD",1764091007562,0.23618781,87372.0,87371.0,0.04094748]
["bitfinex","BTCUSD",1764091007780,0.23618781,87372.0,87370.0,0.0005173]
["bitfinex","BTCUSD",1764091008525,0.22890781,87372.0,87370.0,0.0005173]
["bitfinex","BTCUSD",1764091008683,0.2361889,87371.0,87370.0,0.0005173]
["bitfinex","BTCUSD",1764091009062,0.01144492,87375.0,87370.0,0.0461973]
["bitfinex","BTCUSD",1764091009246,0.01144361,87385.0,87376.0,0.00941393]
["bitfinex","BTCUSD",1764091009447,0.23617318,87377.0,87376.0,0.00941393]
["bitfinex","BTCUSD",1764091010099,0.00728,87377.0,87376.0,0.05509393]
["bitfinex","BTCUSD",1764091010665,0.01144348,87386.0,87376.0,0.12165479]
["bitfinex","BTCUSD",1764091010864,0.00728,87382.0,87379.0,0.26991426]
["bitfinex","BTCUSD",1764091011143,0.00728,87382.0,87381.0,0.00941393]
["bitfinex","BTCUSD",1764091011361,0.00728,87382.0,87381.0,0.05509393]
["bitfinex","BTCUSD",1764091011642,0.00728,87382.0,87381.0,0.28397663]
["bitfinex","BTCUSD",1764091011851,0.23616008,87382.0,87381.0,0.05509393]
["bitfinex","BTCUSD",1764091012152,0.22888008,87382.0,87381.0,0.05509393]
["bitfinex","BTCUSD",1764091013183,0.23615817,87383.0,87381.0,0.05509393]
["bitfinex","BTCUSD",1764091013386,0.23615817,87383.0,87382.0,0.00941393]
["bitfinex","BTCUSD",1764091013588,0.23615817,87383.0,87382.0,0.00997738]
["bitfinex","BTCUSD",1764091014356,0.23615817,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091014767,0.35273817,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091016073,0.35373817,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091016234,0.46440311,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091017310,0.39376311,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091017479,0.34782311,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091018070,0.34682311,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091018477,0.23087817,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091018677,0.23815817,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091018924,0.23615817,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091019100,0.23615817,87383.0,87382.0,0.03135237]
["bitfinex","BTCUSD",1764091019101,0.23715817,87383.0,87382.0,0.03135237]
["bitfinex","BTCUSD",1764091019339,0.23815817,87383.0,87382.0,0.00997738]
["bitfinex","BTCUSD",1764091019626,0.23815817,87383.0,87382.0,0.0510039]
["bitfinex","BTCUSD",1764091019798,0.23815817,87383.0,87382.0,0.04158997]
["bitfinex","BTCUSD",1764091020379,0.23615817,87383.0,87382.0,0.04158997]
["bitfinex","BTCUSD",1764091020583,0.23715817,87383.0,87382.0,0.04158997]
["bitfinex","BTCUSD",1764091020781,0.28540817,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091021180,0.35616817,87383.0,87382.0,0.03136118]
["bitfinex","BTCUSD",1764091021411,0.67916817,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091021821,0.35616817,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091021973,0.28540817,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091023945,0.67916817,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091024353,0.67816817,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091024962,0.27712817,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091025274,0.28540817,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091026864,0.35616817,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091028211,0.35616817,87383.0,87382.0,0.03136118]
["bitfinex","BTCUSD",1764091028369,0.35616817,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091028576,0.22987817,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091028994,0.23715817,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091029990,0.23615817,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091030590,0.27055613,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091031029,0.26327613,87383.0,87382.0,0.05726738]
["bitfinex","BTCUSD",1764091031295,0.35516817,87383.0,87382.0,0.06216856]
["bitfinex","BTCUSD",1764091031518,0.27055483,87383.0,87382.0,0.06216856]
["bitfinex","BTCUSD",1764091031759,0.38956483,87383.0,87382.0,0.06216856]
["bitfinex","BTCUSD",1764091031890,0.38956483,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091032978,0.71256483,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091033927,0.71456483,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091034122,0.71356483,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091034328,2.71356483,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091034499,2.71456483,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091037454,0.70728483,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091037653,0.27255483,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091037852,0.26527483,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091038053,0.27255483,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091038885,0.26527483,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091039158,0.27255483,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091039355,0.27155483,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091039984,0.26427483,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091040187,0.27055483,87383.0,87382.0,0.00056345]
["bitfinex","BTCUSD",1764091041172,0.03439666,87383.0,87382.0,0.33352353]
["bitfinex","BTCUSD",1764091041373,0.26889764,87394.0,87393.0,0.00941393]
["bitfinex","BTCUSD",1764091041576,0.24757156,87394.0,87393.0,0.00941393]
["bitfinex","BTCUSD",1764091041752,0.28196416,87394.0,87393.0,0.00941393]
["bitfinex","BTCUSD",1764091041963,0.0416726,87394.0,87393.0,0.11349393]
["bitfinex","BTCUSD",1764091042176,0.01144112,87404.0,87393.0,0.11552256]
["bitfinex","BTCUSD",1764091042377,0.24026359,87404.0,87403.0,0.11189338]
["bitfinex","BTCUSD",1764091042779,0.24026359,87404.0,87403.0,0.07084393]
["bitfinex","BTCUSD",1764091042981,0.22883295,87400.0,87399.0,0.06157418]
["bitfinex","BTCUSD",1764091043183,0.22883557,87399.0,87398.0,0.06157418]
["bitfinex","BTCUSD",1764091043391,0.22883557,87399.0,87397.0,0.06157418]
["bitfinex","BTCUSD",1764091043587,0.02860477,87398.0,87397.0,0.06169148]
["bitfinex","BTCUSD",1764091043793,0.25744295,87398.0,87397.0,0.06169148]
["bitfinex","BTCUSD",1764091044133,0.22883818,87398.0,87397.0,0.06169148]
["bitfinex","BTCUSD",1764091044337,0.22883818,87398.0,87397.0,0.0001173]
["bitfinex","BTCUSD",1764091044955,0.01144164,87400.0,87397.0,0.0001173]
["bitfinex","BTCUSD",1764091045092,0.24027508,87400.0,87399.0,0.05491393]
["bitfinex","BTCUSD",1764091045436,0.24027063,87402.0,87401.0,0.00941393]
["bitfinex","BTCUSD",1764091045769,0.00728,87403.0,87401.0,0.38333884]
["bitfinex","BTCUSD",1764091045972,0.00728,87403.0,87402.0,0.0455]
["bitfinex","BTCUSD",1764091046178,0.24025857,87406.0,87402.0,0.10408]
["bitfinex","BTCUSD",1764091046308,0.03438507,87407.0,87405.0,0.07625541]
["bitfinex","BTCUSD",1764091046514,0.03438507,87407.0,87406.0,0.08566934]
["bitfinex","BTCUSD",1764091046515,0.22881504,87407.0,87406.0,0.08566934]
["bitfinex","BTCUSD",1764091046738,0.23609504,87407.0,87406.0,0.05491393]
["bitfinex","BTCUSD",1764091047056,0.22881986,87405.0,87404.0,0.04101522]
["bitfinex","BTCUSD",1764091047228,0.22882247,87404.0,87403.0,0.04101522]
["bitfinex","BTCUSD",1764091048270,0.22882509,87403.0,87402.0,0.04101522]
["bitfinex","BTCUSD",1764091048660,0.0114406,87408.0,87403.0,0.24026536]
["bitfinex","BTCUSD",1764091048856,0.24025261,87408.0,87407.0,0.05037981]
["bitfinex","BTCUSD",1764091049196,0.0114402,87411.0,87407.0,0.05037981]
["bitfinex","BTCUSD",1764091049197,0.00728,87410.0,87409.0,0.00941393]
["bitfinex","BTCUSD",1764091049559,0.23608677,87410.0,87409.0,0.00941393]
["bitfinex","BTCUSD",1764091049768,0.00728,87410.0,87409.0,0.05491393]
["bitfinex","BTCUSD",1764091049970,0.23608677,87410.0,87409.0,0.00941393]
["bitfinex","BTCUSD",1764091050202,0.228812,87408.0,87407.0,0.00941393]
["bitfinex","BTCUSD",1764091050520,0.01144007,87412.0,87409.0,0.0455]
["bitfinex","BTCUSD",1764091050726,0.04003934,87414.0,87411.0,0.00941393]
["bitfinex","BTCUSD",1764091050911,0.228803,87412.0,87411.0,0.00941393]
["bitfinex","BTCUSD",1764091051103,0.01144007,87412.0,87407.0,0.04094148]
["bitfinex","BTCUSD",1764091051310,0.26884486,87411.0,87410.0,0.00941393]
["bitfinex","BTCUSD",1764091051508,0.24024435,87411.0,87410.0,0.00941393]
["bitfinex","BTCUSD",1764091051704,0.00728,87416.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1764091051930,0.00728,87416.0,87414.0,0.2287963]
["bitfinex","BTCUSD",1764091052106,0.00728,87416.0,87415.0,0.07619253]
["bitfinex","BTCUSD",1764091052275,0.00728,87416.0,87415.0,0.0455]
["bitfinex","BTCUSD",1764091052809,0.23607106,87416.0,87415.0,0.0455]
["bitfinex","BTCUSD",1764091053135,0.01143889,87421.0,87420.0,0.23819452]
["bitfinex","BTCUSD",1764091053136,0.00728,87421.0,87420.0,0.23819452]
["bitfinex","BTCUSD",1764091053308,0.00728,87421.0,87420.0,0.28369452]
["bitfinex","BTCUSD",1764091053514,0.00728,87421.0,87420.0,0.05491393]
["bitfinex","BTCUSD",1764091053713,0.00728,87421.0,87420.0,0.08558301]
["bitfinex","BTCUSD",1764091053917,0.00728,87421.0,87420.0,0.05491393]
["bitfinex","BTCUSD",1764091053918,0.23605798,87421.0,87420.0,0.05491393]
["bitfinex","BTCUSD",1764091054144,0.22878583,87418.0,87417.0,0.04094148]
["bitfinex","BTCUSD",1764091054345,0.22878845,87417.0,87416.0,0.04094148]
["bitfinex","BTCUSD",1764091054639,0.22878845,87417.0,87416.0,0.05035541]
["bitfinex","BTCUSD",1764091054799,0.01143916,87419.0,87416.0,0.08644148]
["bitfinex","BTCUSD",1764091055004,0.01143916,87419.0,87418.0,0.05491393]
["bitfinex","BTCUSD",1764091055207,0.02684561,87420.0,87419.0,0.00941393]
["bitfinex","BTCUSD",1764091055523,0.25737522,87421.0,87420.0,0.00941393]
["bitfinex","BTCUSD",1764091055758,0.22877798,87421.0,87420.0,0.04005726]
["bitfinex","BTCUSD",1764091055962,0.22877798,87421.0,87420.0,0.10374726]
["bitfinex","BTCUSD",1764091056167,0.00728,87422.0,87421.0,0.00941393]
["bitfinex","BTCUSD",1764091056375,0.00728,87422.0,87421.0,0.05491393]
["bitfinex","BTCUSD",1764091057159,0.01143732,87433.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1764091057160,0.01143745,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1764091057382,0.00728,87431.0,87430.0,0.23816751]
["bitfinex","BTCUSD",1764091057589,0.0114368,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1764091057757,0.24016224,87441.0,87438.0,0.03162393]
["bitfinex","BTCUSD",1764091057959,0.22873088,87439.0,87438.0,0.03162393]
["bitfinex","BTCUSD",1764091058161,0.22873088,87439.0,87414.0,0.08080695]
["bitfinex","BTCUSD",1764091058162,0.01143798,87428.0,87425.0,0.03063428]
["bitfinex","BTCUSD",1764091058349,0.22876228,87427.0,87426.0,0.00941393]
["bitfinex","BTCUSD",1764091058766,0.22876228,87427.0,87426.0,0.05491393]
["bitfinex","BTCUSD",1764091059258,0.22876228,87427.0,87426.0,0.08552719]
["bitfinex","BTCUSD",1764091061099,0.22876228,87427.0,87426.0,0.04002719]
["bitfinex","BTCUSD",1764091061323,0.22876228,87427.0,87426.0,0.00941393]
["bitfinex","BTCUSD",1764091061736,0.22876228,87427.0,87426.0,0.05491393]
["bitfinex","BTCUSD",1764091063118,0.22876228,87427.0,87426.0,0.00941393]
["bitfinex","BTCUSD",1764091063289,0.22876228,87427.0,87426.0,0.04002719]
["bitfinex","BTCUSD",1764091064194,0.22877013,87424.0,87423.0,0.04002719]
["bitfinex","BTCUSD",1764091064397,0.00039046,87428.0,87427.0,0.22876228]
["bitfinex","BTCUSD",1764091064654,0.00039046,87428.0,87427.0,0.27906621]
["bitfinex","BTCUSD",1764091066033,0.22915012,87428.0,87427.0,0.05030393]
["bitfinex","BTCUSD",1764091066444,0.00039046,87428.0,87427.0,0.05030393]
["bitfinex","BTCUSD",1764091067276,0.22915012,87428.0,87427.0,0.05030393]
["bitfinex","BTCUSD",1764091067675,0.00039046,87428.0,87427.0,0.05030393]
["bitfinex","BTCUSD",1764091067876,0.00039046,87428.0,87427.0,0.27906621]
["bitfinex","BTCUSD",1764091068393,0.00039046,87428.0,87427.0,0.32946621]
["bitfinex","BTCUSD",1764091068792,0.00039046,87428.0,87427.0,0.37040769]
["bitfinex","BTCUSD",1764091069138,0.00039046,87428.0,87427.0,0.32946621]
["bitfinex","BTCUSD",1764091071122,0.22879892,87413.0,87406.0,0.02253]
["bitfinex","BTCUSD",1764091071319,2.22879892,87413.0,87412.0,0.0614867]
["bitfinex","BTCUSD",1764091071527,0.323,87410.0,87408.0,0.04101262]
["bitfinex","BTCUSD",1764091071724,0.22883295,87400.0,87397.0,0.03077531]
["bitfinex","BTCUSD",1764091071927,0.22885128,87393.0,87390.0,0.04101262]
["bitfinex","BTCUSD",1764091072131,0.22885128,87393.0,87388.0,0.07443262]
["bitfinex","BTCUSD",1764091072501,0.33399814,87393.0,87388.0,0.07443262]
["bitfinex","BTCUSD",1764091072724,0.33399814,87393.0,87388.0,0.03342]
["bitfinex","BTCUSD",1764091072922,0.33399814,87393.0,87392.0,0.00036769]
["bitfinex","BTCUSD",1764091072923,0.22885128,87393.0,87392.0,0.00036769]
["bitfinex","BTCUSD",1764091073376,0.0114423,87395.0,87392.0,0.04125769]
["bitfinex","BTCUSD",1764091073560,0.24029069,87395.0,87394.0,0.0307726]
["bitfinex","BTCUSD",1764091075357,0.24029069,87395.0,87393.0,0.0307726]
["bitfinex","BTCUSD",1764091075526,0.24029069,87395.0,87394.0,0.04089]
["bitfinex","BTCUSD",1764091075924,0.24029069,87395.0,87394.0,0.10368]
["bitfinex","BTCUSD",1764091076174,0.24029069,87395.0,87394.0,0.134439]
["bitfinex","BTCUSD",1764091076404,0.0114419,87398.0,87394.0,0.134439]
["bitfinex","BTCUSD",1764091076608,0.01144151,87401.0,87397.0,0.071649]
["bitfinex","BTCUSD",1764091076735,0.00728,87398.0,87397.0,0.030759]
["bitfinex","BTCUSD",1764091077236,0.01144138,87402.0,87397.0,0.071649]
["bitfinex","BTCUSD",1764091077411,0.01144164,87400.0,87397.0,0.071649]
["bitfinex","BTCUSD",1764091078215,0.01144164,87400.0,87397.0,0.04089]
["bitfinex","BTCUSD",1764091078398,0.24027529,87400.0,87397.0,0.04089]
["bitfinex","BTCUSD",1764091078663,0.24027529,87400.0,87399.0,0.04089]
["bitfinex","BTCUSD",1764091079915,0.22884342,87396.0,87395.0,0.030759]
["bitfinex","BTCUSD",1764091080117,0.22884342,87396.0,87392.0,0.00036769]
["bitfinex","BTCUSD",1764091080118,0.22884866,87394.0,87393.0,0.030759]
["bitfinex","BTCUSD",1764091080519,0.22884866,87394.0,87392.0,0.00036769]
["bitfinex","BTCUSD",1764091080520,0.323,87393.0,87392.0,0.00036769]
["bitfinex","BTCUSD",1764091080762,2.45851299,87393.0,87392.0,0.00036769]
["bitfinex","BTCUSD",1764091080977,2.47989214,87393.0,87392.0,1e-08]
["bitfinex","BTCUSD",1764091081146,2.61443189,87371.0,87370.0,0.0004]
["bitfinex","BTCUSD",1764091081347,2.5933189,87371.0,87370.0,0.00051755]
["bitfinex","BTCUSD",1764091081569,0.2361889,87371.0,87370.0,0.00051755]
["bitfinex","BTCUSD",1764091081785,0.27059231,87371.0,87370.0,0.00051755]
["bitfinex","BTCUSD",1764091082014,0.01144426,87380.0,87370.0,0.04296755]
["bitfinex","BTCUSD",1764091082149,0.00728,87379.0,87378.0,0.01]
["bitfinex","BTCUSD",1764091082619,0.03671348,87386.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1764091082827,0.00728,87379.0,87378.0,0.1168]
["bitfinex","BTCUSD",1764091083052,0.00728,87379.0,87378.0,0.05245]
["bitfinex","BTCUSD",1764091083228,0.01144452,87378.0,87375.0,0.040759]
["bitfinex","BTCUSD",1764091083379,0.22889318,87377.0,87375.0,0.040759]
["bitfinex","BTCUSD",1764091083803,0.24761275,87379.0,87375.0,0.040759]
["bitfinex","BTCUSD",1764091084007,0.22889507,87377.0,87375.0,0.040759]
["bitfinex","BTCUSD",1764091084204,0.00728,87379.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1764091084373,0.22889266,87378.0,87376.0,0.04245]
["bitfinex","BTCUSD",1764091084568,0.00728,87379.0,87376.0,0.04245]
["bitfinex","BTCUSD",1764091084569,0.24761345,87379.0,87376.0,0.04245]
["bitfinex","BTCUSD",1764091085001,0.00728,87379.0,87376.0,0.05389479]
["bitfinex","BTCUSD",1764091085221,0.00728,87379.0,87378.0,0.04245]
["bitfinex","BTCUSD",1764091085424,0.01144243,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1764091085623,0.04151,87415.0,87390.0,0.05389295]
["bitfinex","BTCUSD",1764091085624,0.22883645,87399.0,87390.0,0.05389295]
["bitfinex","BTCUSD",1764091085798,0.00728,87398.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1764091085999,0.00728,87398.0,87397.0,0.01]
["bitfinex","BTCUSD",1764091086211,0.23611818,87398.0,87397.0,0.01]
["bitfinex","BTCUSD",1764091086414,0.24029134,87394.0,87391.0,0.03259]
["bitfinex","BTCUSD",1764091086615,0.00728,87398.0,87394.0,0.01]
["bitfinex","BTCUSD",1764091086820,0.00728,87398.0,87395.0,0.24028834]
["bitfinex","BTCUSD",1764091087021,0.01144164,87400.0,87395.0,0.24028834]
["bitfinex","BTCUSD",1764091087266,0.00728,87397.0,87394.0,0.07435]
["bitfinex","BTCUSD",1764091087433,0.00728,87397.0,87394.0,0.08579243]
["bitfinex","BTCUSD",1764091087641,0.22884546,87396.0,87394.0,0.07435]
["bitfinex","BTCUSD",1764091087857,0.22884546,87396.0,87394.0,0.01]
["bitfinex","BTCUSD",1764091088056,0.22886437,87388.0,87387.0,0.04259]
["bitfinex","BTCUSD",1764091088265,0.01144295,87390.0,87387.0,0.04259]
["bitfinex","BTCUSD",1764091088266,0.01144295,87390.0,87387.0,0.03259]
["bitfinex","BTCUSD",1764091088552,0.22886437,87388.0,87387.0,0.04259]
["bitfinex","BTCUSD",1764091088972,0.22886437,87388.0,87387.0,0.03259]
["bitfinex","BTCUSD",1764091089151,0.22887223,87385.0,87384.0,0.00025043]
["bitfinex","BTCUSD",1764091089358,0.23615223,87385.0,87384.0,0.00025043]
["bitfinex","BTCUSD",1764091089627,0.27038223,87385.0,87384.0,0.00025043]
["bitfinex","BTCUSD",1764091089840,0.64217223,87385.0,87384.0,0.00025043]
["bitfinex","BTCUSD",1764091090289,2.64217223,87385.0,87384.0,0.00025043]
["bitfinex","BTCUSD",1764091090718,2.65337273,87385.0,87384.0,0.00025043]
["bitfinex","BTCUSD",1764091090924,2.76689572,87385.0,87384.0,0.00025043]
["bitfinex","BTCUSD",1764091091356,0.2289089,87371.0,87362.0,0.030759]
["bitfinex","BTCUSD",1764091091577,2.65560189,87371.0,87370.0,0.00051755]
["bitfinex","BTCUSD",1764091091779,2.5930789,87371.0,87370.0,0.00095589]
["bitfinex","BTCUSD",1764091091980,2.6315889,87371.0,87370.0,0.00095589]
["bitfinex","BTCUSD",1764091092633,2.6325889,87371.0,87370.0,0.00095589]
["bitfinex","BTCUSD",1764091093066,2.6315889,87371.0,87370.0,0.00095589]
["bitfinex","BTCUSD",1764091093269,2.6325889,87371.0,87370.0,0.00095589]
["bitfinex","BTCUSD",1764091093459,2.39510905,87371.0,87370.0,0.00095589]
["bitfinex","BTCUSD",1764091093914,2.39610905,87371.0,87370.0,0.00095589]
["bitfinex","BTCUSD",1764091094123,2.62501795,87371.0,87370.0,0.00095589]
["bitfinex","BTCUSD",1764091094323,2.62401795,87371.0,87370.0,0.00095589]
["bitfinex","BTCUSD",1764091094867,2.62501795,87371.0,87370.0,0.00095589]
["bitfinex","BTCUSD",1764091095517,2.62601795,87371.0,87370.0,0.00095589]
["bitfinex","BTCUSD",1764091096433,2.62401795,87371.0,87370.0,0.00095589]
["bitfinex","BTCUSD",1764091096568,2.62501795,87371.0,87370.0,0.00095589]
["bitfinex","BTCUSD",1764091097090,0.31642905,87371.0,87370.0,0.00095589]
["bitfinex","BTCUSD",1764091097291,0.002,87371.0,87370.0,0.10428589]
["bitfinex","BTCUSD",1764091097623,0.2371889,87371.0,87370.0,0.05353589]
["bitfinex","BTCUSD",1764091097777,0.2371889,87371.0,87370.0,0.00095589]
["bitfinex","BTCUSD",1764091098368,0.2361889,87371.0,87370.0,0.00095589]
["bitfinex","BTCUSD",1764091099193,0.00728,87371.0,87370.0,0.00095589]
["bitfinex","BTCUSD",1764091099627,0.01144465,87377.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1764091099826,0.24033794,87377.0,87376.0,0.03191]
["bitfinex","BTCUSD",1764091100031,0.00728,87377.0,87376.0,0.03191]
["bitfinex","BTCUSD",1764091100261,0.011444,87382.0,87376.0,0.03191]
["bitfinex","BTCUSD",1764091100262,0.01144282,87391.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1764091100454,0.01144426,87380.0,87377.0,0.04258]
["bitfinex","BTCUSD",1764091100723,0.24032958,87380.0,87379.0,0.01]
["bitfinex","BTCUSD",1764091101040,0.22889213,87378.0,87377.0,0.01]
["bitfinex","BTCUSD",1764091101272,0.22889213,87378.0,87377.0,0.030759]
["bitfinex","BTCUSD",1764091101440,0.23617213,87378.0,87377.0,0.030759]
["bitfinex","BTCUSD",1764091102072,0.2289089,87371.0,87370.0,0.00051755]
["bitfinex","BTCUSD",1764091102279,0.22890628,87372.0,87370.0,0.00051755]
["bitfinex","BTCUSD",1764091102892,0.01144505,87374.0,87370.0,0.22942833]
["bitfinex","BTCUSD",1764091103101,0.2289089,87371.0,87370.0,0.00051755]
["bitfinex","BTCUSD",1764091103506,0.22890638,87372.0,87370.0,0.04309755]
["bitfinex","BTCUSD",1764091103707,0.2288958,87376.0,87375.0,0.01]
["bitfinex","BTCUSD",1764091103914,0.2288958,87376.0,87375.0,0.05258]
["bitfinex","BTCUSD",1764091104530,0.2288958,87376.0,87375.0,0.08449]
["bitfinex","BTCUSD",1764091105995,0.00728,87378.0,87376.0,0.22889323]
["bitfinex","BTCUSD",1764091106285,0.24032824,87381.0,87378.0,0.01]
["bitfinex","BTCUSD",1764091106286,0.01144413,87381.0,87378.0,0.01]
["bitfinex","BTCUSD",1764091106464,0.24032759,87381.0,87380.0,0.04258]
["bitfinex","BTCUSD",1764091106702,0.00728,87381.0,87380.0,0.27146516]
["bitfinex","BTCUSD",1764091106910,0.01144387,87383.0,87380.0,0.10333]
["bitfinex","BTCUSD",1764091107075,0.2288827,87381.0,87380.0,0.10333]
["bitfinex","BTCUSD",1764091107407,0.22890366,87373.0,87372.0,0.04101262]
["bitfinex","BTCUSD",1764091107612,0.2289089,87371.0,87370.0,0.04153017]
["bitfinex","BTCUSD",1764091107788,0.2361889,87371.0,87370.0,0.04153017]
["bitfinex","BTCUSD",1764091108335,0.2361889,87371.0,87370.0,0.00095589]
["bitfinex","BTCUSD",1764091108941,0.00728,87371.0,87370.0,0.00095589]
["bitfinex","BTCUSD",1764091109143,0.00728,87371.0,87370.0,0.33319741]
["bitfinex","BTCUSD",1764091109568,0.00728,87371.0,87370.0,0.27244741]
["bitfinex","BTCUSD",1764091109772,0.00728,87371.0,87370.0,0.04353589]
["bitfinex","BTCUSD",1764091110109,0.22889056,87378.0,87377.0,0.01]
["bitfinex","BTCUSD",1764091110260,0.23617056,87378.0,87377.0,0.04191]
["bitfinex","BTCUSD",1764091111962,0.23617056,87378.0,87377.0,0.03191]
["bitfinex","BTCUSD",1764091112152,0.23617056,87378.0,87376.0,0.04103274]
["bitfinex","BTCUSD",1764091112153,0.22889318,87377.0,87376.0,0.04103274]
["bitfinex","BTCUSD",1764091112564,0.22890104,87374.0,87373.0,0.04103274]
["bitfinex","BTCUSD",1764091114903,0.22890628,87372.0,87371.0,0.04103274]
["bitfinex","BTCUSD",1764091116097,0.22890383,87373.0,87371.0,0.04103274]
["bitfinex","BTCUSD",1764091116325,0.22890628,87372.0,87371.0,0.04103274]
["bitfinex","BTCUSD",1764091116524,0.2289089,87371.0,87370.0,0.00051755]
["bitfinex","BTCUSD",1764091117112,0.2289089,87371.0,87370.0,0.00095589]
["bitfinex","BTCUSD",1764091117279,0.2403388,87377.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1764091117478,0.02861197,87376.0,87375.0,0.03191]
["bitfinex","BTCUSD",1764091117695,0.02861197,87376.0,87375.0,0.07296006]
["bitfinex","BTCUSD",1764091117837,0.25750777,87376.0,87375.0,0.03191]
["bitfinex","BTCUSD",1764091118048,0.2288958,87376.0,87375.0,0.03191]
["bitfinex","BTCUSD",1764091119665,0.2288958,87376.0,87375.0,0.07449]
["bitfinex","BTCUSD",1764091120101,0.24761662,87378.0,87375.0,0.07449]
["bitfinex","BTCUSD",1764091120299,0.2288958,87376.0,87375.0,0.07449]
["bitfinex","BTCUSD",1764091120719,0.00728,87378.0,87376.0,0.22889477]
["bitfinex","BTCUSD",1764091120902,0.02861132,87378.0,87377.0,0.08360573]
["bitfinex","BTCUSD",1764091121044,0.10966494,87389.0,87384.0,0.01]
["bitfinex","BTCUSD",1764091121045,0.01144321,87388.0,87384.0,0.01]
["bitfinex","BTCUSD",1764091121244,0.01144321,87388.0,87387.0,0.03191]
["bitfinex","BTCUSD",1764091121245,0.24031019,87388.0,87387.0,0.03191]
["bitfinex","BTCUSD",1764091121602,0.24759019,87388.0,87387.0,0.03191]
["bitfinex","BTCUSD",1764091122593,0.22888532,87380.0,87379.0,0.10177573]
["bitfinex","BTCUSD",1764091122838,0.22888532,87380.0,87379.0,0.15435573]
["bitfinex","BTCUSD",1764091123046,0.22888532,87380.0,87379.0,0.09360573]
["bitfinex","BTCUSD",1764091123161,0.22888532,87380.0,87379.0,0.05258]
["bitfinex","BTCUSD",1764091123361,0.22888532,87380.0,87378.0,0.01]
["bitfinex","BTCUSD",1764091123565,0.22888794,87379.0,87378.0,0.01]
["bitfinex","BTCUSD",1764091123971,0.01144413,87381.0,87378.0,0.34222048]
["bitfinex","BTCUSD",1764091124215,0.24032698,87381.0,87380.0,0.04044]
["bitfinex","BTCUSD",1764091124450,0.24760698,87381.0,87380.0,0.04044]
["bitfinex","BTCUSD",1764091125365,0.00728,87381.0,87380.0,0.09751]
["bitfinex","BTCUSD",1764091125867,0.00728,87381.0,87380.0,0.10751]
["bitfinex","BTCUSD",1764091126066,0.00728,87381.0,87380.0,0.33639532]
["bitfinex","BTCUSD",1764091126271,0.00728,87381.0,87380.0,0.05044]
["bitfinex","BTCUSD",1764091126412,0.2361627,87381.0,87380.0,0.05044]
["bitfinex","BTCUSD",1764091126816,0.2361627,87381.0,87380.0,0.1119267]
["bitfinex","BTCUSD",1764091127241,0.00728,87381.0,87380.0,0.05044]
["bitfinex","BTCUSD",1764091127435,0.2361627,87381.0,87380.0,0.05044]
["bitfinex","BTCUSD",1764091127691,0.00728,87381.0,87380.0,0.05044]
["bitfinex","BTCUSD",1764091127872,0.2361627,87381.0,87380.0,0.05044]
["bitfinex","BTCUSD",1764091128078,0.00728,87381.0,87380.0,0.05044]
["bitfinex","BTCUSD",1764091128285,0.2361627,87381.0,87380.0,0.05044]
["bitfinex","BTCUSD",1764091129295,0.00728,87381.0,87380.0,0.33639532]
["bitfinex","BTCUSD",1764091129844,0.24030486,87389.0,87385.0,0.24031525]
["bitfinex","BTCUSD",1764091130052,0.00728,87388.0,87386.0,0.02979]
["bitfinex","BTCUSD",1764091130289,0.23614595,87388.0,87386.0,0.02979]
["bitfinex","BTCUSD",1764091130469,0.25493512,87387.0,87386.0,0.02979]
["bitfinex","BTCUSD",1764091130664,0.22886699,87387.0,87386.0,0.02979]
["bitfinex","BTCUSD",1764091131645,0.23614699,87387.0,87386.0,0.02979]
["bitfinex","BTCUSD",1764091132496,0.22886961,87386.0,87385.0,0.06167563]
["bitfinex","BTCUSD",1764091132717,0.26772961,87386.0,87385.0,0.06167563]
["bitfinex","BTCUSD",1764091132909,0.22886961,87386.0,87385.0,0.06167563]
["bitfinex","BTCUSD",1764091133110,0.23614961,87386.0,87385.0,0.07023]
["bitfinex","BTCUSD",1764091133279,0.23614961,87386.0,87385.0,0.02979]
["bitfinex","BTCUSD",1764091133479,0.22887485,87384.0,87383.0,0.06167563]
["bitfinex","BTCUSD",1764091134081,0.22887485,87384.0,87383.0,0.10211563]
["bitfinex","BTCUSD",1764091134412,0.23615485,87384.0,87383.0,0.05044]
["bitfinex","BTCUSD",1764091134979,0.00828,87384.0,87383.0,0.05044]
["bitfinex","BTCUSD",1764091135182,0.24029829,87392.0,87386.0,0.24031061]
["bitfinex","BTCUSD",1764091135183,0.01144282,87391.0,87386.0,0.24031061]
["bitfinex","BTCUSD",1764091135435,0.23613913,87390.0,87389.0,0.07166169]
["bitfinex","BTCUSD",1764091135800,0.23613913,87390.0,87389.0,0.1373]
["bitfinex","BTCUSD",1764091136002,0.22885913,87390.0,87389.0,0.1373]
["bitfinex","BTCUSD",1764091136332,0.23613913,87390.0,87389.0,0.19894242]
["bitfinex","BTCUSD",1764091136496,0.24029765,87392.0,87390.0,0.01]
["bitfinex","BTCUSD",1764091136705,0.23613651,87391.0,87390.0,0.06707]
["bitfinex","BTCUSD",1764091137236,0.23613651,87391.0,87390.0,0.10751]
["bitfinex","BTCUSD",1764091137416,0.00728,87391.0,87390.0,0.10751]
["bitfinex","BTCUSD",1764091138237,0.00728,87391.0,87390.0,0.33636855]
["bitfinex","BTCUSD",1764091138758,0.00728,87391.0,87390.0,0.10751]
["bitfinex","BTCUSD",1764091138759,0.23613651,87391.0,87390.0,0.10751]
["bitfinex","BTCUSD",1764091140769,0.00728,87391.0,87390.0,0.10751]
["bitfinex","BTCUSD",1764091140968,0.23613651,87391.0,87390.0,0.10751]
["bitfinex","BTCUSD",1764091141265,0.00728,87399.0,87390.0,0.05533]
["bitfinex","BTCUSD",1764091141467,0.01144073,87407.0,87404.0,0.03706]
["bitfinex","BTCUSD",1764091141693,0.23609961,87406.0,87405.0,0.01]
["bitfinex","BTCUSD",1764091141852,0.00728,87406.0,87405.0,0.01]
["bitfinex","BTCUSD",1764091142050,0.00728,87406.0,87405.0,0.03836]
["bitfinex","BTCUSD",1764091142252,0.23609724,87406.0,87405.0,0.01]
["bitfinex","BTCUSD",1764091143617,0.23109724,87406.0,87405.0,0.01]
["bitfinex","BTCUSD",1764091143817,0.22882509,87403.0,87402.0,0.04102992]
["bitfinex","BTCUSD",1764091144179,0.22882771,87402.0,87401.0,0.04102992]
["bitfinex","BTCUSD",1764091145713,0.26806771,87402.0,87401.0,0.04102992]
["bitfinex","BTCUSD",1764091146086,0.22882771,87402.0,87401.0,0.04102992]
["bitfinex","BTCUSD",1764091148254,0.22882509,87403.0,87401.0,0.07808992]
["bitfinex","BTCUSD",1764091148592,0.22882771,87402.0,87401.0,0.03706]
["bitfinex","BTCUSD",1764091149383,0.22882771,87402.0,87400.0,0.01]
["bitfinex","BTCUSD",1764091149384,0.22883033,87401.0,87400.0,0.01]
["bitfinex","BTCUSD",1764091149563,0.22885128,87393.0,87392.0,0.06154439]
["bitfinex","BTCUSD",1764091149741,0.22885389,87392.0,87389.0,0.09133439]
["bitfinex","BTCUSD",1764091150333,0.22885389,87392.0,87391.0,0.18768934]
["bitfinex","BTCUSD",1764091150699,0.00728,87394.0,87391.0,0.19376]
["bitfinex","BTCUSD",1764091150901,0.00728,87394.0,87393.0,0.30689227]
["bitfinex","BTCUSD",1764091151051,0.01144151,87401.0,87397.0,0.22883899]
["bitfinex","BTCUSD",1764091151251,0.01144125,87403.0,87399.0,0.02836]
["bitfinex","BTCUSD",1764091151459,0.23610797,87402.0,87401.0,0.04706]
["bitfinex","BTCUSD",1764091151673,0.23610797,87402.0,87401.0,0.01]
["bitfinex","BTCUSD",1764091151867,0.23610797,87402.0,87401.0,0.04706]
["bitfinex","BTCUSD",1764091152806,0.23610771,87402.0,87401.0,0.04706]
["bitfinex","BTCUSD",1764091154853,0.23610771,87402.0,87401.0,0.08804099]
["bitfinex","BTCUSD",1764091155486,0.23610771,87402.0,87401.0,0.04706]
["bitfinex","BTCUSD",1764091155892,0.23610771,87402.0,87401.0,0.01]
["bitfinex","BTCUSD",1764091156099,0.22883295,87400.0,87399.0,0.07934099]
["bitfinex","BTCUSD",1764091157153,0.26320553,87406.0,87400.0,0.01]
["bitfinex","BTCUSD",1764091157361,0.24026704,87403.0,87402.0,0.01]
["bitfinex","BTCUSD",1764091157778,0.24026704,87403.0,87402.0,0.04821]
["bitfinex","BTCUSD",1764091157984,0.01144073,87407.0,87402.0,0.04821]
["bitfinex","BTCUSD",1764091157985,0.2402551,87408.0,87404.0,0.24026359]
["bitfinex","BTCUSD",1764091158195,0.2402551,87408.0,87407.0,0.01]
["bitfinex","BTCUSD",1764091158196,0.228812,87408.0,87407.0,0.01]
["bitfinex","BTCUSD",1764091158410,0.22881986,87405.0,87404.0,0.04097673]
["bitfinex","BTCUSD",1764091158617,0.22882509,87403.0,87402.0,0.04097673]
["bitfinex","BTCUSD",1764091160167,0.22883295,87400.0,87399.0,0.02836]
["bitfinex","BTCUSD",1764091160722,0.22883295,87400.0,87399.0,0.06657]
["bitfinex","BTCUSD",1764091160928,0.24026585,87404.0,87400.0,0.2288314]
["bitfinex","BTCUSD",1764091161084,0.2288278,87402.0,87400.0,0.2770414]
["bitfinex","BTCUSD",1764091161291,0.2288278,87402.0,87401.0,0.05853]
["bitfinex","BTCUSD",1764091161472,0.2288278,87402.0,87401.0,0.09674]
["bitfinex","BTCUSD",1764091163170,0.2288278,87402.0,87401.0,0.09975439]
["bitfinex","BTCUSD",1764091163572,0.22882771,87402.0,87401.0,0.09975439]
["bitfinex","BTCUSD",1764091163751,0.00728,87403.0,87401.0,0.15828439]
["bitfinex","BTCUSD",1764091163932,0.00728,87403.0,87402.0,0.33556771]
["bitfinex","BTCUSD",1764091165037,0.04582459,87415.0,87402.0,0.33556771]
["bitfinex","BTCUSD",1764091165038,0.03438491,87415.0,87414.0,0.2287963]
["bitfinex","BTCUSD",1764091165197,0.04193343,87438.0,87414.0,0.2287963]
["bitfinex","BTCUSD",1764091165198,0.0114368,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1764091165440,0.00039053,87437.0,87436.0,0.01]
["bitfinex","BTCUSD",1764091165612,0.22874658,87433.0,87432.0,0.04095126]
["bitfinex","BTCUSD",1764091165785,0.22874658,87433.0,87431.0,0.01]
["bitfinex","BTCUSD",1764091166140,0.22912687,87437.0,87433.0,0.22874642]
["bitfinex","BTCUSD",1764091166320,0.22874919,87432.0,87431.0,0.01]
["bitfinex","BTCUSD",1764091166470,0.00039053,87437.0,87436.0,0.03821]
["bitfinex","BTCUSD",1764091166670,0.00039053,87437.0,87436.0,0.04821]
["bitfinex","BTCUSD",1764091166874,0.00039053,87437.0,87436.0,0.10674]
["bitfinex","BTCUSD",1764091167248,0.00139053,87437.0,87436.0,0.14761914]
["bitfinex","BTCUSD",1764091167597,0.00039053,87437.0,87436.0,0.14761914]
["bitfinex","BTCUSD",1764091168225,0.00039053,87437.0,87436.0,0.10674]
["bitfinex","BTCUSD",1764091169085,0.22912664,87437.0,87436.0,0.10674]
["bitfinex","BTCUSD",1764091169301,0.00039053,87437.0,87436.0,0.33547873]
["bitfinex","BTCUSD",1764091169824,0.00039053,87437.0,87436.0,0.10674]
["bitfinex","BTCUSD",1764091170175,0.22912664,87437.0,87436.0,0.10674]
["bitfinex","BTCUSD",1764091170738,0.22912664,87437.0,87436.0,0.13736737]
["bitfinex","BTCUSD",1764091170965,0.0547323,87437.0,87436.0,0.01]
["bitfinex","BTCUSD",1764091171168,0.22874919,87432.0,87430.0,0.03062737]
["bitfinex","BTCUSD",1764091171380,0.0114368,87437.0,87429.0,0.04062737]
["bitfinex","BTCUSD",1764091171686,0.01143706,87435.0,87434.0,0.01]
["bitfinex","BTCUSD",1764091171982,0.22874396,87434.0,87432.0,0.03062737]
["bitfinex","BTCUSD",1764091172412,0.22875181,87431.0,87430.0,0.01]
["bitfinex","BTCUSD",1764091172768,0.01155,87438.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764091172951,9.378e-05,87438.0,87437.0,0.27694611]
["bitfinex","BTCUSD",1764091173355,9.378e-05,87438.0,87437.0,0.36609749]
["bitfinex","BTCUSD",1764091173554,9.378e-05,87438.0,87437.0,0.13736138]
["bitfinex","BTCUSD",1764091173753,9.378e-05,87438.0,87437.0,0.01]
["bitfinex","BTCUSD",1764091174687,9.378e-05,87438.0,87437.0,0.04821]
["bitfinex","BTCUSD",1764091175296,0.22882728,87438.0,87437.0,0.10674]
["bitfinex","BTCUSD",1764091175663,9.378e-05,87438.0,87437.0,0.10674]
["bitfinex","BTCUSD",1764091177101,9.378e-05,87438.0,87437.0,0.33547611]
["bitfinex","BTCUSD",1764091177400,0.22882728,87438.0,87437.0,0.10674]
["bitfinex","BTCUSD",1764091178359,9.378e-05,87438.0,87437.0,0.33547611]
["bitfinex","BTCUSD",1764091178557,9.378e-05,87438.0,87437.0,0.10674]
["bitfinex","BTCUSD",1764091178860,0.22882728,87438.0,87437.0,0.10674]
["bitfinex","BTCUSD",1764091179505,9.378e-05,87438.0,87437.0,0.33547611]
["bitfinex","BTCUSD",1764091179706,9.378e-05,87438.0,87437.0,0.48217611]
["bitfinex","BTCUSD",1764091180114,9.378e-05,87438.0,87437.0,0.33547611]
["bitfinex","BTCUSD",1764091181686,9.378e-05,87438.0,87437.0,0.33647611]
["bitfinex","BTCUSD",1764091181887,9.378e-05,87438.0,87437.0,0.33747611]
["bitfinex","BTCUSD",1764091182131,9.378e-05,87438.0,87437.0,0.33647611]
["bitfinex","BTCUSD",1764091182417,9.378e-05,87438.0,87437.0,0.33747611]
["bitfinex","BTCUSD",1764091182898,9.378e-05,87438.0,87437.0,0.33547611]
["bitfinex","BTCUSD",1764091183106,9.378e-05,87438.0,87437.0,0.33647611]
["bitfinex","BTCUSD",1764091183312,9.378e-05,87438.0,87437.0,0.33747611]
["bitfinex","BTCUSD",1764091183738,9.378e-05,87438.0,87437.0,0.32176078]
["bitfinex","BTCUSD",1764091184598,9.378e-05,87438.0,87437.0,0.09302467]
["bitfinex","BTCUSD",1764091184807,9.378e-05,87438.0,87437.0,0.26323078]
["bitfinex","BTCUSD",1764091185013,0.22882728,87438.0,87437.0,0.03449467]
["bitfinex","BTCUSD",1764091185196,9.378e-05,87438.0,87437.0,0.13010439]
["bitfinex","BTCUSD",1764091185644,0.22882728,87438.0,87437.0,0.05178972]
["bitfinex","BTCUSD",1764091185855,0.22882728,87438.0,87437.0,0.011]
["bitfinex","BTCUSD",1764091186063,9.378e-05,87438.0,87437.0,0.011]
["bitfinex","BTCUSD",1764091186280,0.22882728,87438.0,87437.0,0.011]
["bitfinex","BTCUSD",1764091186489,0.22882728,87438.0,87437.0,0.33254611]
["bitfinex","BTCUSD",1764091186490,9.378e-05,87438.0,87437.0,0.33254611]
["bitfinex","BTCUSD",1764091186703,9.378e-05,87438.0,87437.0,0.10381]
["bitfinex","BTCUSD",1764091186875,9.378e-05,87438.0,87437.0,0.33254611]
["bitfinex","BTCUSD",1764091188138,0.22882728,87438.0,87437.0,0.10381]
["bitfinex","BTCUSD",1764091188986,9.378e-05,87438.0,87437.0,0.10381]
["bitfinex","BTCUSD",1764091189373,0.22882728,87438.0,87437.0,0.04899]
["bitfinex","BTCUSD",1764091189578,0.22882728,87438.0,87437.0,0.011]
["bitfinex","BTCUSD",1764091190014,0.22882728,87438.0,87437.0,0.10381]
["bitfinex","BTCUSD",1764091190412,0.22882728,87438.0,87437.0,0.04899]
["bitfinex","BTCUSD",1764091190614,9.378e-05,87438.0,87437.0,0.04899]
["bitfinex","BTCUSD",1764091190946,0.22882728,87438.0,87437.0,0.04899]
["bitfinex","BTCUSD",1764091191326,0.22882728,87438.0,87437.0,0.011]
["bitfinex","BTCUSD",1764091192209,0.22882728,87438.0,87437.0,0.05178972]
["bitfinex","BTCUSD",1764091192409,9.378e-05,87438.0,87437.0,0.33254611]
["bitfinex","BTCUSD",1764091193270,9.378e-05,87438.0,87437.0,0.39371888]
["bitfinex","BTCUSD",1764091193466,0.22882728,87438.0,87437.0,0.16498277]
["bitfinex","BTCUSD",1764091193664,0.22882728,87438.0,87437.0,0.11039412]
["bitfinex","BTCUSD",1764091193831,0.22882728,87438.0,87437.0,0.04899]
["bitfinex","BTCUSD",1764091194679,0.22882728,87438.0,87437.0,0.011]
["bitfinex","BTCUSD",1764091195092,9.378e-05,87438.0,87437.0,0.011]
["bitfinex","BTCUSD",1764091195289,9.378e-05,87438.0,87437.0,0.33254611]
["bitfinex","BTCUSD",1764091196202,9.378e-05,87438.0,87437.0,0.10381]
["bitfinex","BTCUSD",1764091196570,9.378e-05,87438.0,87437.0,0.33254611]
["bitfinex","BTCUSD",1764091199640,9.378e-05,87438.0,87437.0,0.10381]
["bitfinex","BTCUSD",1764091199850,0.22882728,87438.0,87437.0,0.10381]
["bitfinex","BTCUSD",1764091200625,9.378e-05,87438.0,87437.0,0.33254611]
["bitfinex","BTCUSD",1764091201887,9.378e-05,87438.0,87437.0,0.41444863]
["bitfinex","BTCUSD",1764091202526,9.378e-05,87438.0,87437.0,0.33254611]
["bitfinex","BTCUSD",1764091203404,9.378e-05,87438.0,87437.0,0.34199153]
["bitfinex","BTCUSD",1764091203405,1.62e-06,87438.0,87437.0,0.34199153]
["bitfinex","BTCUSD",1764091204008,0.24009677,87465.0,87452.0,0.23869688]
["bitfinex","BTCUSD",1764091204187,0.42507832,87462.0,87452.0,0.07176]
["bitfinex","BTCUSD",1764091204378,0.23133347,87453.0,87452.0,0.12554]
["bitfinex","BTCUSD",1764091204579,0.0026392,87453.0,87452.0,0.12554]
["bitfinex","BTCUSD",1764091204782,0.0026392,87453.0,87452.0,0.35423688]
["bitfinex","BTCUSD",1764091205175,0.0026392,87453.0,87452.0,0.35523688]
["bitfinex","BTCUSD",1764091206389,0.0026392,87453.0,87452.0,0.35423688]
["bitfinex","BTCUSD",1764091206602,0.0026392,87453.0,87452.0,0.3636823]
["bitfinex","BTCUSD",1764091207457,0.0026392,87453.0,87452.0,0.3646823]
["bitfinex","BTCUSD",1764091208102,0.0026392,87453.0,87452.0,0.42820529]
["bitfinex","BTCUSD",1764091208951,0.0026392,87453.0,87452.0,0.42720529]
["bitfinex","BTCUSD",1764091209192,0.0026392,87453.0,87452.0,0.75020529]
["bitfinex","BTCUSD",1764091209463,0.0002,87480.0,87469.0,0.24809785]
["bitfinex","BTCUSD",1764091209676,0.00031744,87470.0,87469.0,0.31713785]
["bitfinex","BTCUSD",1764091209885,0.00031744,87470.0,87469.0,0.43344084]
["bitfinex","BTCUSD",1764091210087,0.00031744,87470.0,87469.0,0.7610207]
["bitfinex","BTCUSD",1764091210299,0.0002,87480.0,87469.0,0.7610207]
["bitfinex","BTCUSD",1764091210300,0.0002,87480.0,87479.0,0.3105947]
["bitfinex","BTCUSD",1764091210499,0.0002,87480.0,87479.0,0.4334147]
["bitfinex","BTCUSD",1764091211429,0.0002,87480.0,87479.0,0.35416629]
["bitfinex","BTCUSD",1764091211743,0.0002,87480.0,87479.0,0.13282]
["bitfinex","BTCUSD",1764091212581,0.0002,87480.0,87479.0,0.13382]
["bitfinex","BTCUSD",1764091212795,0.0002,87480.0,87479.0,0.13482]
["bitfinex","BTCUSD",1764091213290,0.0002,87480.0,87479.0,0.19394193]
["bitfinex","BTCUSD",1764091213488,0.0002,87480.0,87479.0,0.18666193]
["bitfinex","BTCUSD",1764091215112,0.0002,87480.0,87479.0,0.13498542]
["bitfinex","BTCUSD",1764091215557,0.00104393,87480.0,87479.0,0.19602428]
["bitfinex","BTCUSD",1764091215756,0.00104393,87480.0,87479.0,0.19702428]
["bitfinex","BTCUSD",1764091216373,0.00104393,87480.0,87479.0,0.18657886]
["bitfinex","BTCUSD",1764091216579,0.00104393,87480.0,87479.0,0.13598542]
["bitfinex","BTCUSD",1764091217133,0.00104393,87480.0,87479.0,0.19850841]
["bitfinex","BTCUSD",1764091217328,0.00104393,87480.0,87479.0,0.19950841]
["bitfinex","BTCUSD",1764091217531,0.00104393,87480.0,87479.0,0.19850841]
["bitfinex","BTCUSD",1764091217731,0.00104393,87480.0,87479.0,0.21691395]
["bitfinex","BTCUSD",1764091217928,0.00104393,87480.0,87479.0,0.53891395]
["bitfinex","BTCUSD",1764091218130,0.00104393,87480.0,87479.0,0.52150841]
["bitfinex","BTCUSD",1764091218374,0.00104393,87480.0,87479.0,0.83169154]
["bitfinex","BTCUSD",1764091218737,0.00104393,87480.0,87479.0,0.83069154]
["bitfinex","BTCUSD",1764091218943,0.00104393,87480.0,87479.0,0.83269154]
["bitfinex","BTCUSD",1764091219180,0.00104393,87480.0,87479.0,0.7501347]
["bitfinex","BTCUSD",1764091219321,0.00104393,87480.0,87479.0,0.37189171]
["bitfinex","BTCUSD",1764091219527,0.00104393,87480.0,87479.0,0.36561171]
["bitfinex","BTCUSD",1764091219786,0.00104393,87480.0,87479.0,0.37489171]
["bitfinex","BTCUSD",1764091220288,0.00104393,87480.0,87479.0,0.37289171]
["bitfinex","BTCUSD",1764091220708,0.00104393,87480.0,87479.0,0.37389171]
["bitfinex","BTCUSD",1764091220911,0.00104393,87480.0,87479.0,0.37189171]
["bitfinex","BTCUSD",1764091221414,0.00104393,87480.0,87479.0,0.36561171]
["bitfinex","BTCUSD",1764091221619,0.00104393,87480.0,87479.0,0.37289171]
["bitfinex","BTCUSD",1764091221759,0.00104393,87480.0,87479.0,0.36344629]
["bitfinex","BTCUSD",1764091222372,0.00104393,87480.0,87479.0,0.35616629]
["bitfinex","BTCUSD",1764091223377,0.00104393,87480.0,87479.0,0.35516629]
["bitfinex","BTCUSD",1764091224210,0.00104393,87480.0,87479.0,0.35616629]
["bitfinex","BTCUSD",1764091226230,0.00104393,87480.0,87479.0,0.12754]
["bitfinex","BTCUSD",1764091226433,0.00104393,87480.0,87479.0,0.002]
["bitfinex","BTCUSD",1764091226434,0.22966761,87480.0,87479.0,0.002]
["bitfinex","BTCUSD",1764091226636,0.26436761,87480.0,87479.0,0.002]
["bitfinex","BTCUSD",1764091226837,0.42351255,87480.0,87479.0,0.002]
["bitfinex","BTCUSD",1764091227060,0.42351255,87480.0,87479.0,0.001]
["bitfinex","BTCUSD",1764091227437,0.22966761,87480.0,87479.0,0.001]
["bitfinex","BTCUSD",1764091227850,0.22863936,87474.0,87473.0,0.02615]
["bitfinex","BTCUSD",1764091228041,0.22863936,87474.0,87473.0,0.03615]
["bitfinex","BTCUSD",1764091228690,0.22865243,87469.0,87468.0,0.03051465]
["bitfinex","BTCUSD",1764091229087,0.22865243,87469.0,87466.0,0.25009319]
["bitfinex","BTCUSD",1764091229472,0.22865149,87470.0,87467.0,0.22865691]
["bitfinex","BTCUSD",1764091229717,0.2400799,87471.0,87469.0,0.03056343]
["bitfinex","BTCUSD",1764091230237,0.61793194,87476.0,87471.0,0.22864647]
["bitfinex","BTCUSD",1764091230238,0.01143183,87475.0,87471.0,0.22864647]
["bitfinex","BTCUSD",1764091230407,0.22864263,87473.0,87471.0,0.03385]
["bitfinex","BTCUSD",1764091230610,0.22864982,87470.0,87469.0,0.04056343]
["bitfinex","BTCUSD",1764091231143,0.22864982,87470.0,87469.0,0.03056343]
["bitfinex","BTCUSD",1764091231560,0.24008231,87470.0,87466.0,0.05211921]
["bitfinex","BTCUSD",1764091231746,0.22865658,87468.0,87466.0,0.0406862]
["bitfinex","BTCUSD",1764091232112,0.22865766,87467.0,87466.0,0.0406862]
["bitfinex","BTCUSD",1764091232333,0.22866027,87466.0,87465.0,0.05080401]
["bitfinex","BTCUSD",1764091232717,0.24008933,87468.0,87465.0,0.08465401]
["bitfinex","BTCUSD",1764091232915,0.22882403,87480.0,87474.0,0.01]
["bitfinex","BTCUSD",1764091233121,0.01871144,87478.0,87475.0,0.03059832]
["bitfinex","BTCUSD",1764091233338,0.22863413,87476.0,87475.0,0.03059832]
["bitfinex","BTCUSD",1764091233661,0.22863675,87475.0,87474.0,0.04059832]
["bitfinex","BTCUSD",1764091234452,0.22863675,87475.0,87474.0,0.01]
["bitfinex","BTCUSD",1764091234891,0.22863675,87475.0,87474.0,0.03061742]
["bitfinex","BTCUSD",1764091234892,0.26333675,87475.0,87474.0,0.03061742]
["bitfinex","BTCUSD",1764091235094,0.2286472,87471.0,87470.0,0.03061742]
["bitfinex","BTCUSD",1764091235246,0.2286472,87471.0,87470.0,0.03073486]
["bitfinex","BTCUSD",1764091237183,0.01143209,87473.0,87470.0,0.29323381]
["bitfinex","BTCUSD",1764091237437,0.22864533,87472.0,87471.0,0.01]
["bitfinex","BTCUSD",1764091238366,0.22864533,87472.0,87470.0,0.00011744]
["bitfinex","BTCUSD",1764091238367,0.2286472,87471.0,87470.0,0.00011744]
["bitfinex","BTCUSD",1764091238493,0.2286472,87471.0,87470.0,0.00948158]
["bitfinex","BTCUSD",1764091238927,0.24007576,87473.0,87470.0,0.00948158]
["bitfinex","BTCUSD",1764091239126,0.00068769,87475.0,87473.0,0.22864066]
["bitfinex","BTCUSD",1764091239332,0.0002,87480.0,87479.0,0.22862629]
["bitfinex","BTCUSD",1764091239566,0.0002,87480.0,87479.0,0.00936414]
["bitfinex","BTCUSD",1764091239768,0.0002,87480.0,87479.0,0.23799043]
["bitfinex","BTCUSD",1764091239920,0.0002,87480.0,87479.0,0.27184043]
["bitfinex","BTCUSD",1764091240509,0.0002,87480.0,87479.0,0.23799043]
["bitfinex","BTCUSD",1764091240708,0.0002,87480.0,87479.0,0.27184043]
["bitfinex","BTCUSD",1764091241314,0.0002,87480.0,87479.0,0.32593043]
["bitfinex","BTCUSD",1764091243473,0.0002,87480.0,87479.0,0.09730414]
["bitfinex","BTCUSD",1764091244130,0.0002,87480.0,87479.0,0.04321414]
["bitfinex","BTCUSD",1764091244333,0.22882368,87480.0,87479.0,0.04321414]
["bitfinex","BTCUSD",1764091244463,0.22882368,87480.0,87479.0,0.00936414]
["bitfinex","BTCUSD",1764091244876,0.22862629,87479.0,87478.0,0.04080939]
["bitfinex","BTCUSD",1764091245088,0.22863223,87477.0,87475.0,0.05017353]
["bitfinex","BTCUSD",1764091245290,0.01143144,87478.0,87475.0,0.05841414]
["bitfinex","BTCUSD",1764091245514,0.24006284,87478.0,87477.0,0.04080999]
["bitfinex","BTCUSD",1764091246475,0.24006035,87478.0,87477.0,0.04080999]
["bitfinex","BTCUSD",1764091246678,0.22862802,87479.0,87477.0,0.04080999]
["bitfinex","BTCUSD",1764091246883,0.22882513,87480.0,87478.0,0.04080999]
["bitfinex","BTCUSD",1764091247084,0.0002,87480.0,87479.0,0.03239]
["bitfinex","BTCUSD",1764091247245,0.0002,87480.0,87479.0,0.30182628]
["bitfinex","BTCUSD",1764091247614,0.0002,87480.0,87479.0,0.07319999]
["bitfinex","BTCUSD",1764091248080,0.22882368,87480.0,87479.0,0.07319999]
["bitfinex","BTCUSD",1764091248454,0.22862629,87479.0,87478.0,0.00936414]
["bitfinex","BTCUSD",1764091249276,0.0002,87480.0,87478.0,0.04175414]
["bitfinex","BTCUSD",1764091249481,0.0002,87480.0,87479.0,0.03239]
["bitfinex","BTCUSD",1764091249877,0.2400395,87486.0,87482.0,0.22861845]
["bitfinex","BTCUSD",1764091250056,0.22861051,87487.0,87483.0,0.2400446]
["bitfinex","BTCUSD",1764091250264,0.22861051,87487.0,87486.0,0.00936414]
["bitfinex","BTCUSD",1764091251198,0.02950942,87487.0,87486.0,0.03063579]
["bitfinex","BTCUSD",1764091251401,0.24005006,87482.0,87481.0,0.00936414]
["bitfinex","BTCUSD",1764091252283,0.24005006,87482.0,87481.0,0.05020524]
["bitfinex","BTCUSD",1764091252729,0.24095648,87482.0,87481.0,0.05020524]
["bitfinex","BTCUSD",1764091253112,0.31455648,87482.0,87481.0,0.0408411]
["bitfinex","BTCUSD",1764091253316,0.22862891,87478.0,87477.0,0.1467]
["bitfinex","BTCUSD",1764091253559,0.26705891,87478.0,87477.0,0.1467]
["bitfinex","BTCUSD",1764091255321,0.27433891,87478.0,87477.0,0.1467]
["bitfinex","BTCUSD",1764091256653,0.24301891,87478.0,87477.0,0.1467]
["bitfinex","BTCUSD",1764091257468,0.22863152,87477.0,87476.0,0.0408411]
["bitfinex","BTCUSD",1764091259050,0.22863152,87477.0,87476.0,0.05020524]
["bitfinex","BTCUSD",1764091260502,0.01439,87478.0,87477.0,0.23799566]
["bitfinex","BTCUSD",1764091260731,0.00728,87478.0,87477.0,0.26976566]
["bitfinex","BTCUSD",1764091261044,0.00728,87478.0,87477.0,0.04113414]
["bitfinex","BTCUSD",1764091261268,0.00728,87478.0,87477.0,0.23799566]
["bitfinex","BTCUSD",1764091261984,0.01143105,87481.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1764091261985,0.01844013,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1764091262192,0.36200573,87485.0,87484.0,0.22861323]
["bitfinex","BTCUSD",1764091262403,0.00728,87487.0,87485.0,0.22861061]
["bitfinex","BTCUSD",1764091262617,0.0002,87490.0,87489.0,0.00936414]
["bitfinex","BTCUSD",1764091262857,0.23607755,87490.0,87489.0,0.00936414]
["bitfinex","BTCUSD",1764091263057,0.55160277,87488.0,87487.0,0.04089552]
["bitfinex","BTCUSD",1764091263292,0.24004389,87484.0,87481.0,0.07072818]
["bitfinex","BTCUSD",1764091263434,0.22862107,87481.0,87480.0,0.06136404]
["bitfinex","BTCUSD",1764091263628,0.22862629,87479.0,87478.0,0.06136404]
["bitfinex","BTCUSD",1764091264514,0.2286254,87480.0,87478.0,0.06136404]
["bitfinex","BTCUSD",1764091264767,0.24004612,87484.0,87481.0,0.22862031]
["bitfinex","BTCUSD",1764091264969,0.25242218,87483.0,87481.0,0.06132136]
["bitfinex","BTCUSD",1764091265235,0.22861694,87483.0,87481.0,0.06132136]
["bitfinex","BTCUSD",1764091265431,0.00090642,87482.0,87481.0,0.06132136]
["bitfinex","BTCUSD",1764091265809,0.25333011,87482.0,87481.0,0.06132136]
["bitfinex","BTCUSD",1764091266004,0.00090642,87482.0,87481.0,0.34180521]
["bitfinex","BTCUSD",1764091268403,0.00090642,87482.0,87481.0,0.42336205]
["bitfinex","BTCUSD",1764091269137,0.00090642,87482.0,87481.0,0.57006205]
["bitfinex","BTCUSD",1764091269340,0.00090642,87482.0,87481.0,0.29403098]
["bitfinex","BTCUSD",1764091269562,0.00090642,87482.0,87481.0,0.44109521]
["bitfinex","BTCUSD",1764091270129,0.00090642,87482.0,87481.0,0.48850521]
["bitfinex","BTCUSD",1764091270949,0.00090642,87482.0,87481.0,0.49795063]
["bitfinex","BTCUSD",1764091271700,0.00090642,87482.0,87481.0,0.48850521]
["bitfinex","BTCUSD",1764091272513,0.00090642,87482.0,87481.0,0.48950521]
["bitfinex","BTCUSD",1764091272714,0.00090642,87482.0,87481.0,0.48850521]
["bitfinex","BTCUSD",1764091272935,0.00090642,87482.0,87481.0,0.49050521]
["bitfinex","BTCUSD",1764091273353,0.00090642,87482.0,87481.0,0.48950521]
["bitfinex","BTCUSD",1764091273627,0.00090642,87482.0,87481.0,0.49050521]
["bitfinex","BTCUSD",1764091276199,0.00090642,87482.0,87481.0,0.49995063]
["bitfinex","BTCUSD",1764091276362,0.00090642,87482.0,87481.0,0.82295063]
["bitfinex","BTCUSD",1764091276770,2.01e-06,87482.0,87481.0,0.60196224]
["bitfinex","BTCUSD",1764091277093,0.42441773,87491.0,87489.0,0.00936414]
["bitfinex","BTCUSD",1764091277094,0.65301745,87491.0,87489.0,0.00936414]
["bitfinex","BTCUSD",1764091277297,0.22858588,87495.0,87489.0,0.2691643]
["bitfinex","BTCUSD",1764091277500,0.01142948,87493.0,87489.0,0.2691643]
["bitfinex","BTCUSD",1764091277743,0.00044997,87490.0,87489.0,0.2691643]
["bitfinex","BTCUSD",1764091278385,0.22904752,87490.0,87489.0,0.04056414]
["bitfinex","BTCUSD",1764091278593,0.22904752,87490.0,87489.0,0.00936414]
["bitfinex","BTCUSD",1764091279180,0.00044997,87490.0,87489.0,0.00936414]
["bitfinex","BTCUSD",1764091279421,0.00044997,87490.0,87489.0,0.09023414]
["bitfinex","BTCUSD",1764091279631,0.00044997,87490.0,87489.0,0.04056414]
["bitfinex","BTCUSD",1764091279838,0.22904752,87490.0,87489.0,0.04056414]
["bitfinex","BTCUSD",1764091280044,0.00044997,87490.0,87489.0,0.04056414]
["bitfinex","BTCUSD",1764091280277,0.00044997,87490.0,87489.0,0.2691643]
["bitfinex","BTCUSD",1764091280503,0.00044997,87490.0,87489.0,0.04056414]
["bitfinex","BTCUSD",1764091280728,0.00044997,87490.0,87489.0,0.2691643]
["bitfinex","BTCUSD",1764091281142,0.00044997,87490.0,87489.0,0.3188343]
["bitfinex","BTCUSD",1764091281700,0.22904752,87490.0,87489.0,0.09023414]
["bitfinex","BTCUSD",1764091281901,0.00044997,87490.0,87489.0,0.09023414]
["bitfinex","BTCUSD",1764091282306,0.22904752,87490.0,87489.0,0.09023414]
["bitfinex","BTCUSD",1764091282503,0.22904752,87490.0,87489.0,0.04056414]
["bitfinex","BTCUSD",1764091282936,0.00044997,87490.0,87489.0,0.04056414]
["bitfinex","BTCUSD",1764091283142,0.00044997,87490.0,87489.0,0.09023414]
["bitfinex","BTCUSD",1764091283143,0.22904752,87490.0,87489.0,0.09023414]
["bitfinex","BTCUSD",1764091284030,0.22904752,87490.0,87489.0,0.04056414]
["bitfinex","BTCUSD",1764091284622,0.00044997,87490.0,87489.0,0.09023414]
["bitfinex","BTCUSD",1764091284820,0.00044997,87490.0,87489.0,0.3188343]
["bitfinex","BTCUSD",1764091285785,0.00044997,87490.0,87489.0,0.04056414]
["bitfinex","BTCUSD",1764091285984,0.00044997,87490.0,87489.0,0.2701643]
["bitfinex","BTCUSD",1764091286195,0.00044997,87490.0,87489.0,0.3208343]
["bitfinex","BTCUSD",1764091287134,0.22904752,87490.0,87489.0,0.23893414]
["bitfinex","BTCUSD",1764091287337,0.22904752,87490.0,87489.0,0.18926414]
["bitfinex","BTCUSD",1764091287751,0.22904752,87490.0,87489.0,0.18826414]
["bitfinex","BTCUSD",1764091287995,0.22904752,87490.0,87489.0,0.18726414]
["bitfinex","BTCUSD",1764091289049,0.0002228,87490.0,87489.0,0.4655343]
["bitfinex","BTCUSD",1764091289474,0.0002228,87490.0,87489.0,0.15606414]
["bitfinex","BTCUSD",1764091289690,0.0002228,87490.0,87489.0,0.18726414]
["bitfinex","BTCUSD",1764091290004,0.0002228,87490.0,87489.0,0.23693414]
["bitfinex","BTCUSD",1764091290243,0.0002228,87490.0,87489.0,0.48839431]
["bitfinex","BTCUSD",1764091290446,0.22882035,87490.0,87489.0,0.18726414]
["bitfinex","BTCUSD",1764091291207,0.22882035,87490.0,87489.0,0.23693414]
["bitfinex","BTCUSD",1764091291611,0.22882035,87490.0,87489.0,0.26186414]
["bitfinex","BTCUSD",1764091292822,0.22860539,87487.0,87486.0,0.1467]
["bitfinex","BTCUSD",1764091293039,0.27883539,87487.0,87486.0,0.1467]
["bitfinex","BTCUSD",1764091293357,0.31892539,87487.0,87486.0,0.1467]
["bitfinex","BTCUSD",1764091293558,0.31892539,87487.0,87486.0,0.18757684]
["bitfinex","BTCUSD",1764091293993,0.31892539,87487.0,87486.0,0.1467]
["bitfinex","BTCUSD",1764091294194,0.27883539,87487.0,87486.0,0.1467]
["bitfinex","BTCUSD",1764091294399,0.0186,87487.0,87486.0,0.1467]
["bitfinex","BTCUSD",1764091294628,0.0002228,87490.0,87489.0,0.2379643]
["bitfinex","BTCUSD",1764091294837,0.0002228,87490.0,87489.0,0.2691643]
["bitfinex","BTCUSD",1764091295044,0.0002228,87490.0,87489.0,0.3188343]
["bitfinex","BTCUSD",1764091295431,0.0002228,87490.0,87489.0,0.04056414]
["bitfinex","BTCUSD",1764091295432,0.22882035,87490.0,87489.0,0.04056414]
["bitfinex","BTCUSD",1764091296625,0.22860539,87487.0,87486.0,0.15606414]
["bitfinex","BTCUSD",1764091297014,0.24083341,87488.0,87486.0,0.15606414]
["bitfinex","BTCUSD",1764091297210,0.0002228,87490.0,87489.0,0.2379643]
["bitfinex","BTCUSD",1764091297610,0.0002228,87490.0,87489.0,0.3188343]
["bitfinex","BTCUSD",1764091298290,0.0002228,87490.0,87489.0,0.09023414]
["bitfinex","BTCUSD",1764091298581,0.0002228,87490.0,87489.0,0.34169431]
["bitfinex","BTCUSD",1764091298784,0.0002228,87490.0,87489.0,0.40046256]
["bitfinex","BTCUSD",1764091298938,0.0002228,87490.0,87489.0,0.3188343]
["bitfinex","BTCUSD",1764091299141,0.0002228,87490.0,87489.0,0.47497972]
["bitfinex","BTCUSD",1764091299341,0.00724,87508.0,87507.0,0.22855314]
["bitfinex","BTCUSD",1764091299542,0.00724,87508.0,87507.0,0.28963728]
["bitfinex","BTCUSD",1764091299747,0.00724,87508.0,87507.0,0.33930728]
["bitfinex","BTCUSD",1764091300163,0.0005623,87508.0,87507.0,0.33930728]
["bitfinex","BTCUSD",1764091300568,0.00067974,87508.0,87507.0,0.33930728]
["bitfinex","BTCUSD",1764091300973,0.00067974,87508.0,87507.0,0.11075414]
["bitfinex","BTCUSD",1764091301441,0.00067974,87508.0,87507.0,0.10575414]
["bitfinex","BTCUSD",1764091301719,0.22923027,87508.0,87507.0,0.00936414]
["bitfinex","BTCUSD",1764091302035,0.00067974,87508.0,87507.0,0.00916414]
["bitfinex","BTCUSD",1764091302237,0.00067974,87508.0,87507.0,0.31858728]
["bitfinex","BTCUSD",1764091302830,0.00067974,87508.0,87507.0,0.09003414]
["bitfinex","BTCUSD",1764091303274,0.22923027,87508.0,87507.0,0.04036414]
["bitfinex","BTCUSD",1764091304226,0.00067974,87508.0,87507.0,0.04036414]
["bitfinex","BTCUSD",1764091304823,0.22923027,87508.0,87507.0,0.04036414]
["bitfinex","BTCUSD",1764091305316,0.22923027,87508.0,87507.0,0.1016046]
["bitfinex","BTCUSD",1764091305494,0.22923027,87508.0,87507.0,0.04036414]
["bitfinex","BTCUSD",1764091305698,0.00067974,87508.0,87507.0,0.04036414]
["bitfinex","BTCUSD",1764091305902,0.00067974,87508.0,87507.0,0.33015774]
["bitfinex","BTCUSD",1764091306253,0.00067974,87508.0,87507.0,0.1016046]
["bitfinex","BTCUSD",1764091306497,0.22923027,87508.0,87507.0,0.0704046]
["bitfinex","BTCUSD",1764091307345,0.00067974,87508.0,87507.0,0.0704046]
["bitfinex","BTCUSD",1764091307573,0.00067974,87508.0,87507.0,0.29895774]
["bitfinex","BTCUSD",1764091307768,0.00067974,87508.0,87507.0,0.37555774]
["bitfinex","BTCUSD",1764091308327,0.00067974,87508.0,87507.0,0.31431728]
["bitfinex","BTCUSD",1764091308539,0.00724,87514.0,87508.0,0.02252]
["bitfinex","BTCUSD",1764091308837,0.22854008,87512.0,87511.0,0.00916414]
["bitfinex","BTCUSD",1764091309475,0.00724,87514.0,87511.0,0.00916414]
["bitfinex","BTCUSD",1764091309710,0.00724,87514.0,87513.0,0.26028747]
["bitfinex","BTCUSD",1764091309852,0.00724,87514.0,87513.0,0.31430161]
["bitfinex","BTCUSD",1764091310257,0.01162595,87520.0,87513.0,0.31430161]
["bitfinex","BTCUSD",1764091310258,0.33044,87520.0,87519.0,0.23768594]
["bitfinex","BTCUSD",1764091310469,0.33044,87520.0,87519.0,0.03976128]
["bitfinex","BTCUSD",1764091310677,0.55895919,87520.0,87519.0,0.00916414]
["bitfinex","BTCUSD",1764091310872,0.3232,87520.0,87519.0,0.26943594]
["bitfinex","BTCUSD",1764091311314,0.0002,87520.0,87519.0,0.26943594]
["bitfinex","BTCUSD",1764091311490,0.55171919,87520.0,87519.0,0.00916414]
["bitfinex","BTCUSD",1764091313152,0.22852441,87518.0,87517.0,0.03059714]
["bitfinex","BTCUSD",1764091314139,0.22852702,87517.0,87516.0,0.03059714]
["bitfinex","BTCUSD",1764091315015,0.25761702,87517.0,87516.0,0.03059714]
["bitfinex","BTCUSD",1764091316067,0.22852441,87518.0,87516.0,0.03059714]
["bitfinex","BTCUSD",1764091316470,0.25761702,87517.0,87516.0,0.03059714]
["bitfinex","BTCUSD",1764091318317,0.22852702,87517.0,87516.0,0.03059714]
["bitfinex","BTCUSD",1764091318519,0.2285309,87516.0,87514.0,0.00916414]
["bitfinex","BTCUSD",1764091318688,0.22853225,87515.0,87514.0,0.00916414]
["bitfinex","BTCUSD",1764091320431,0.41078719,87515.0,87514.0,0.04080753]
["bitfinex","BTCUSD",1764091320627,0.41078719,87515.0,87512.0,0.00916414]
["bitfinex","BTCUSD",1764091320628,0.22853747,87513.0,87512.0,0.04080753]
["bitfinex","BTCUSD",1764091321548,0.0002,87520.0,87517.0,0.00916414]
["bitfinex","BTCUSD",1764091321677,0.22853487,87514.0,87513.0,0.06151788]
["bitfinex","BTCUSD",1764091322077,0.22854008,87512.0,87511.0,0.1467]
["bitfinex","BTCUSD",1764091322325,0.22854008,87512.0,87511.0,0.14630005]
["bitfinex","BTCUSD",1764091323163,0.26070008,87512.0,87511.0,0.14630005]
["bitfinex","BTCUSD",1764091323505,0.22853111,87516.0,87511.0,0.14630005]
["bitfinex","BTCUSD",1764091323506,0.00024983,87524.0,87519.0,0.23768594]
["bitfinex","BTCUSD",1764091323845,0.00024983,87524.0,87519.0,0.32386136]
["bitfinex","BTCUSD",1764091324304,0.00024983,87524.0,87519.0,0.31441594]
["bitfinex","BTCUSD",1764091324515,0.00024983,87524.0,87519.0,0.39616416]
["bitfinex","BTCUSD",1764091324918,0.00024983,87524.0,87519.0,0.31441594]
["bitfinex","BTCUSD",1764091325266,0.00024983,87524.0,87519.0,0.31541594]
["bitfinex","BTCUSD",1764091326474,0.00024983,87524.0,87519.0,0.31641594]
["bitfinex","BTCUSD",1764091326894,0.00024983,87524.0,87519.0,0.39788465]
["bitfinex","BTCUSD",1764091327574,0.00024983,87524.0,87519.0,0.32586136]
["bitfinex","BTCUSD",1764091328569,0.00024983,87524.0,87519.0,0.47216141]
["bitfinex","BTCUSD",1764091329048,0.00024983,87524.0,87519.0,0.82104929]
["bitfinex","BTCUSD",1764091329272,0.0002,87530.0,87529.0,0.61401868]
["bitfinex","BTCUSD",1764091329475,0.5,87574.0,87572.0,0.22838332]
["bitfinex","BTCUSD",1764091329476,2.0,87574.0,87572.0,0.22838332]
["bitfinex","BTCUSD",1764091329695,0.74037932,87580.0,87572.0,0.22838332]
["bitfinex","BTCUSD",1764091329696,0.01161813,87580.0,87574.0,0.00916414]
["bitfinex","BTCUSD",1764091329895,0.0002,87580.0,87578.0,0.22836678]
["bitfinex","BTCUSD",1764091330103,0.0002,87580.0,87579.0,0.03866414]
["bitfinex","BTCUSD",1764091330104,0.00059178,87580.0,87579.0,0.03866414]
["bitfinex","BTCUSD",1764091330316,0.00059178,87580.0,87579.0,0.08589414]
["bitfinex","BTCUSD",1764091330543,0.00059178,87580.0,87579.0,0.09533956]
["bitfinex","BTCUSD",1764091330971,0.00059178,87580.0,87579.0,0.15627315]
["bitfinex","BTCUSD",1764091331188,0.00059178,87580.0,87579.0,0.31425938]
["bitfinex","BTCUSD",1764091331386,0.00059178,87580.0,87579.0,0.3547106]
["bitfinex","BTCUSD",1764091332316,0.00059178,87580.0,87579.0,0.31425938]
["bitfinex","BTCUSD",1764091332664,0.00059178,87580.0,87579.0,0.08589414]
["bitfinex","BTCUSD",1764091333711,0.00059178,87580.0,87579.0,0.03866414]
["bitfinex","BTCUSD",1764091334080,0.00059178,87580.0,87579.0,0.08179414]
["bitfinex","BTCUSD",1764091334290,0.00059178,87580.0,87579.0,0.31015938]
["bitfinex","BTCUSD",1764091335777,0.00059178,87580.0,87579.0,0.08279414]
["bitfinex","BTCUSD",1764091336554,0.00059178,87580.0,87579.0,0.08379414]
["bitfinex","BTCUSD",1764091336977,0.00059178,87580.0,87579.0,0.58742749]
["bitfinex","BTCUSD",1764091337301,0.00059178,87580.0,87579.0,0.09103414]
["bitfinex","BTCUSD",1764091338715,0.00059178,87580.0,87579.0,0.04066414]
["bitfinex","BTCUSD",1764091339122,0.02214178,87580.0,87579.0,0.01116414]
["bitfinex","BTCUSD",1764091339319,0.02214178,87580.0,87579.0,0.03998414]
["bitfinex","BTCUSD",1764091339320,0.00059178,87580.0,87579.0,0.03998414]
["bitfinex","BTCUSD",1764091339531,0.00059178,87580.0,87579.0,0.03898414]
["bitfinex","BTCUSD",1764091339727,0.00059178,87580.0,87579.0,0.08211414]
["bitfinex","BTCUSD",1764091339932,0.00233938,87580.0,87579.0,0.08211414]
["bitfinex","BTCUSD",1764091340132,0.00233938,87580.0,87579.0,0.01016414]
["bitfinex","BTCUSD",1764091340610,0.00233938,87580.0,87579.0,0.15308255]
["bitfinex","BTCUSD",1764091341954,0.00233938,87580.0,87579.0,0.15408255]
["bitfinex","BTCUSD",1764091342162,0.00233938,87580.0,87579.0,0.17691907]
["bitfinex","BTCUSD",1764091342775,0.00233938,87580.0,87579.0,0.17791907]
["bitfinex","BTCUSD",1764091343160,0.00233938,87580.0,87579.0,0.17691907]
["bitfinex","BTCUSD",1764091343325,0.00233938,87580.0,87579.0,0.17791907]
["bitfinex","BTCUSD",1764091344277,0.00233938,87580.0,87579.0,0.40628431]
["bitfinex","BTCUSD",1764091344459,0.00233938,87580.0,87579.0,0.89304584]
["bitfinex","BTCUSD",1764091344628,0.00233938,87580.0,87579.0,0.85274784]
["bitfinex","BTCUSD",1764091345055,0.00233938,87580.0,87579.0,1.10644779]
["bitfinex","BTCUSD",1764091346704,0.00233938,87580.0,87579.0,0.70644779]
["bitfinex","BTCUSD",1764091347147,0.00065938,87580.0,87579.0,0.70644779]
["bitfinex","BTCUSD",1764091347295,1e-08,87580.0,87579.0,1.10644779]
["bitfinex","BTCUSD",1764091347497,0.0002,87600.0,87599.0,0.30944565]
["bitfinex","BTCUSD",1764091347706,0.01684,87637.0,87613.0,0.22827662]
["bitfinex","BTCUSD",1764091347907,0.02380524,87636.0,87613.0,0.34754618]
["bitfinex","BTCUSD",1764091348689,0.23963077,87635.0,87613.0,0.34754618]
["bitfinex","BTCUSD",1764091348897,0.22822202,87634.0,87613.0,0.34754618]
["bitfinex","BTCUSD",1764091349127,0.22822243,87634.0,87613.0,0.34754618]
["bitfinex","BTCUSD",1764091349371,0.23963632,87633.0,87613.0,0.34754618]
["bitfinex","BTCUSD",1764091349552,0.01141122,87633.0,87613.0,0.34754618]
["bitfinex","BTCUSD",1764091349740,0.01141174,87629.0,87613.0,0.34854618]
["bitfinex","BTCUSD",1764091350214,0.01141174,87629.0,87613.0,0.34954618]
["bitfinex","BTCUSD",1764091350390,0.011412,87627.0,87613.0,0.34954618]
["bitfinex","BTCUSD",1764091350645,0.23964679,87629.0,87613.0,0.34954618]
["bitfinex","BTCUSD",1764091351054,0.01141174,87629.0,87613.0,0.34954618]
["bitfinex","BTCUSD",1764091351466,0.23964677,87629.0,87613.0,0.34954618]
["bitfinex","BTCUSD",1764091351612,0.01141161,87630.0,87613.0,0.34954618]
["bitfinex","BTCUSD",1764091351819,0.22824354,87626.0,87613.0,0.34954618]
["bitfinex","BTCUSD",1764091352020,0.011412,87627.0,87613.0,0.34954618]
["bitfinex","BTCUSD",1764091352244,0.01141135,87632.0,87613.0,0.34954618]
["bitfinex","BTCUSD",1764091352245,0.24505522,87637.0,87613.0,0.38981132]
["bitfinex","BTCUSD",1764091352451,0.01684,87637.0,87613.0,0.38981132]
["bitfinex","BTCUSD",1764091352647,0.01140901,87650.0,87613.0,0.45233431]
["bitfinex","BTCUSD",1764091352857,0.323,87645.0,87613.0,0.47247479]
["bitfinex","BTCUSD",1764091353036,0.01140992,87643.0,87613.0,0.47247479]
["bitfinex","BTCUSD",1764091353241,0.23961953,87639.0,87613.0,0.41206917]
["bitfinex","BTCUSD",1764091353447,0.0027696,87614.0,87613.0,0.41106917]
["bitfinex","BTCUSD",1764091353870,0.0027696,87614.0,87613.0,0.41006917]
["bitfinex","BTCUSD",1764091354197,0.0027696,87614.0,87613.0,0.41206917]
["bitfinex","BTCUSD",1764091354789,0.0027696,87614.0,87613.0,0.41306917]
["bitfinex","BTCUSD",1764091355019,0.0027696,87614.0,87613.0,0.47360079]
["bitfinex","BTCUSD",1764091355177,0.0027696,87614.0,87613.0,0.41206917]
["bitfinex","BTCUSD",1764091355361,0.01141161,87630.0,87627.0,0.00916414]
["bitfinex","BTCUSD",1764091355567,0.23964536,87630.0,87629.0,0.03289414]
["bitfinex","BTCUSD",1764091356163,0.22819175,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1764091356355,0.22819175,87646.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764091356356,0.2282089,87639.0,87638.0,0.02373]
["bitfinex","BTCUSD",1764091356596,0.2282089,87639.0,87638.0,0.03289414]
["bitfinex","BTCUSD",1764091357021,0.2282089,87639.0,87638.0,0.02373]
["bitfinex","BTCUSD",1764091357223,0.01141135,87632.0,87629.0,0.06686]
["bitfinex","BTCUSD",1764091357374,0.01141135,87632.0,87629.0,0.03289414]
["bitfinex","BTCUSD",1764091357375,0.22823234,87630.0,87629.0,0.03289414]
["bitfinex","BTCUSD",1764091357782,0.25914234,87630.0,87629.0,0.00916414]
["bitfinex","BTCUSD",1764091358136,0.25914234,87630.0,87615.0,0.0403653]
["bitfinex","BTCUSD",1764091358137,0.22823754,87628.0,87619.0,0.03027398]
["bitfinex","BTCUSD",1764091358323,0.22823754,87628.0,87623.0,0.03027398]
["bitfinex","BTCUSD",1764091358726,0.2396437,87632.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764091358925,0.01141096,87635.0,87627.0,0.02096667]
["bitfinex","BTCUSD",1764091359233,0.22822192,87634.0,87627.0,0.24920513]
["bitfinex","BTCUSD",1764091359427,0.0352162,87635.0,87627.0,0.24920513]
["bitfinex","BTCUSD",1764091359428,0.01141135,87632.0,87627.0,0.00955467]
["bitfinex","BTCUSD",1764091359686,0.02380524,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1764091359891,0.22822546,87633.0,87628.0,0.23964892]
["bitfinex","BTCUSD",1764091360041,0.23963668,87633.0,87632.0,0.00916414]
["bitfinex","BTCUSD",1764091361269,0.0114107,87637.0,87636.0,0.00916414]
["bitfinex","BTCUSD",1764091361409,0.323,87638.0,87636.0,0.00916414]
["bitfinex","BTCUSD",1764091361611,0.00071693,87637.0,87636.0,0.00916414]
["bitfinex","BTCUSD",1764091362671,0.00171693,87637.0,87636.0,0.00916414]
["bitfinex","BTCUSD",1764091362877,0.00171693,87637.0,87636.0,0.26620085]
["bitfinex","BTCUSD",1764091363191,0.00171693,87637.0,87636.0,0.30933085]
["bitfinex","BTCUSD",1764091364169,0.00171693,87637.0,87636.0,0.45603085]
["bitfinex","BTCUSD",1764091364366,0.00171693,87637.0,87636.0,0.48630483]
["bitfinex","BTCUSD",1764091364559,0.00171693,87637.0,87636.0,0.45603085]
["bitfinex","BTCUSD",1764091369891,0.00071693,87637.0,87636.0,0.45603085]
["bitfinex","BTCUSD",1764091370279,0.00071693,87637.0,87636.0,0.46547627]
["bitfinex","BTCUSD",1764091371283,0.00071693,87637.0,87636.0,0.46647627]
["bitfinex","BTCUSD",1764091371858,0.00071693,87637.0,87636.0,0.46747627]
["bitfinex","BTCUSD",1764091372460,0.00071693,87637.0,87636.0,0.5480171]
["bitfinex","BTCUSD",1764091372761,0.00071693,87637.0,87636.0,0.46747627]
["bitfinex","BTCUSD",1764091373287,0.00071693,87637.0,87636.0,0.4013171]
["bitfinex","BTCUSD",1764091373490,0.0002,87670.0,87669.0,0.22813081]
["bitfinex","BTCUSD",1764091373834,0.0002,87670.0,87669.0,0.34008495]
["bitfinex","BTCUSD",1764091374032,0.00122812,87670.0,87669.0,0.34008495]
["bitfinex","BTCUSD",1764091374242,0.00122812,87670.0,87669.0,0.11195414]
["bitfinex","BTCUSD",1764091374457,0.00122812,87670.0,87669.0,0.06341414]
["bitfinex","BTCUSD",1764091374654,0.00122812,87670.0,87669.0,0.06380467]
["bitfinex","BTCUSD",1764091374984,0.00122812,87670.0,87669.0,0.11234467]
["bitfinex","BTCUSD",1764091375745,0.00122812,87670.0,87669.0,0.06380467]
["bitfinex","BTCUSD",1764091376346,0.00122812,87670.0,87669.0,0.12451523]
["bitfinex","BTCUSD",1764091376754,0.00122812,87670.0,87669.0,0.17305523]
["bitfinex","BTCUSD",1764091376894,0.00122812,87670.0,87669.0,0.40118604]
["bitfinex","BTCUSD",1764091378321,0.00122812,87670.0,87669.0,0.34047548]
["bitfinex","BTCUSD",1764091379878,0.00122812,87670.0,87669.0,0.3499209]
["bitfinex","BTCUSD",1764091382464,0.00122812,87670.0,87669.0,0.40110635]
["bitfinex","BTCUSD",1764091382979,0.00122812,87670.0,87669.0,0.40834635]
["bitfinex","BTCUSD",1764091383229,0.00122812,87670.0,87669.0,0.34771548]
["bitfinex","BTCUSD",1764091384559,0.00122812,87670.0,87669.0,0.11234467]
["bitfinex","BTCUSD",1764091384780,0.00122812,87670.0,87669.0,0.10421183]
["bitfinex","BTCUSD",1764091384977,0.23952094,87675.0,87674.0,0.00916414]
["bitfinex","BTCUSD",1764091385542,0.228123,87672.0,87670.0,0.03030673]
["bitfinex","BTCUSD",1764091385755,0.23952915,87672.0,87669.0,0.00039053]
["bitfinex","BTCUSD",1764091386092,0.23952404,87674.0,87669.0,0.00039053]
["bitfinex","BTCUSD",1764091386251,0.01140562,87676.0,87670.0,0.00916414]
["bitfinex","BTCUSD",1764091386456,0.2281256,87671.0,87670.0,0.00916414]
["bitfinex","BTCUSD",1764091386826,0.01140589,87674.0,87670.0,0.00916414]
["bitfinex","BTCUSD",1764091386827,0.323,87674.0,87670.0,0.00916414]
["bitfinex","BTCUSD",1764091386945,0.323,87674.0,87670.0,0.02057055]
["bitfinex","BTCUSD",1764091387143,0.323,87674.0,87673.0,0.00916414]
["bitfinex","BTCUSD",1764091387344,0.00024917,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1764091387543,0.00024917,87678.0,87677.0,0.26667413]
["bitfinex","BTCUSD",1764091387772,0.00024917,87678.0,87677.0,0.31414413]
["bitfinex","BTCUSD",1764091389549,0.00024917,87678.0,87672.0,0.04171288]
["bitfinex","BTCUSD",1764091389550,0.22811837,87674.0,87672.0,0.03030673]
["bitfinex","BTCUSD",1764091389754,0.22811837,87674.0,87670.0,0.00916414]
["bitfinex","BTCUSD",1764091389755,0.01140549,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1764091390076,0.23952409,87674.0,87671.0,0.02262]
["bitfinex","BTCUSD",1764091390291,0.22812299,87673.0,87671.0,0.02262]
["bitfinex","BTCUSD",1764091390583,0.00024917,87678.0,87673.0,0.0294]
["bitfinex","BTCUSD",1764091390839,0.00024917,87678.0,87677.0,0.26667413]
["bitfinex","BTCUSD",1764091391023,0.00024917,87678.0,87677.0,0.41337413]
["bitfinex","BTCUSD",1764091391226,0.00024917,87678.0,87677.0,0.23273414]
["bitfinex","BTCUSD",1764091391370,0.00024917,87678.0,87677.0,0.18526414]
["bitfinex","BTCUSD",1764091391576,0.00024917,87678.0,87677.0,0.46084413]
["bitfinex","BTCUSD",1764091391772,0.00024917,87678.0,87677.0,0.49115086]
["bitfinex","BTCUSD",1764091391980,0.00024917,87678.0,87677.0,0.46084413]
["bitfinex","BTCUSD",1764091392378,0.00024917,87678.0,87677.0,0.26306271]
["bitfinex","BTCUSD",1764091392571,0.00024917,87678.0,87677.0,0.4437027]
["bitfinex","BTCUSD",1764091392894,0.00124917,87678.0,87677.0,0.4911727]
["bitfinex","BTCUSD",1764091393264,0.00124917,87678.0,87677.0,0.46084413]
["bitfinex","BTCUSD",1764091393685,0.00024917,87678.0,87677.0,0.38397413]
["bitfinex","BTCUSD",1764091393893,0.00024917,87678.0,87677.0,0.46084413]
["bitfinex","BTCUSD",1764091394524,0.00024917,87678.0,87677.0,0.15586414]
["bitfinex","BTCUSD",1764091394671,0.00024917,87678.0,87677.0,0.41402413]
["bitfinex","BTCUSD",1764091395081,0.00024917,87678.0,87677.0,0.46097413]
["bitfinex","BTCUSD",1764091395285,0.00024917,87678.0,87677.0,0.15586414]
["bitfinex","BTCUSD",1764091395524,0.22835656,87678.0,87677.0,0.18621255]
["bitfinex","BTCUSD",1764091395731,0.25970656,87678.0,87677.0,0.1467]
["bitfinex","BTCUSD",1764091395966,0.30346656,87678.0,87677.0,0.1467]
["bitfinex","BTCUSD",1764091396369,0.2281178,87674.0,87673.0,0.03035345]
["bitfinex","BTCUSD",1764091396553,0.2594678,87674.0,87673.0,0.03035345]
["bitfinex","BTCUSD",1764091396877,0.00024917,87678.0,87673.0,0.03035345]
["bitfinex","BTCUSD",1764091396878,0.00024917,87678.0,87673.0,0.03921414]
["bitfinex","BTCUSD",1764091397018,0.00024917,87678.0,87677.0,0.00916414]
["bitfinex","BTCUSD",1764091397219,0.22811259,87676.0,87675.0,0.03035881]
["bitfinex","BTCUSD",1764091397549,0.22811259,87676.0,87669.0,0.00039053]
["bitfinex","BTCUSD",1764091397550,0.01140615,87672.0,87669.0,0.03074934]
["bitfinex","BTCUSD",1764091397745,0.2281282,87670.0,87669.0,0.00955467]
["bitfinex","BTCUSD",1764091397951,0.2281282,87670.0,87669.0,0.00039053]
["bitfinex","BTCUSD",1764091398151,0.2594782,87670.0,87669.0,0.00039053]
["bitfinex","BTCUSD",1764091398354,0.2594782,87670.0,87669.0,0.03074934]
["bitfinex","BTCUSD",1764091399079,0.22812596,87671.0,87669.0,0.00039053]
["bitfinex","BTCUSD",1764091399223,0.2594782,87670.0,87669.0,0.00039053]
["bitfinex","BTCUSD",1764091399650,0.2281282,87670.0,87669.0,0.00039053]
["bitfinex","BTCUSD",1764091399850,0.3032382,87670.0,87669.0,0.04079769]
["bitfinex","BTCUSD",1764091400089,0.2594782,87670.0,87669.0,0.04079769]
["bitfinex","BTCUSD",1764091400316,0.2281282,87670.0,87669.0,0.04079769]
["bitfinex","BTCUSD",1764091400454,0.00024917,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1764091400648,0.00024917,87678.0,87677.0,0.26732413]
["bitfinex","BTCUSD",1764091400971,0.00024917,87678.0,87677.0,0.297905]
["bitfinex","BTCUSD",1764091401370,0.00024917,87678.0,87677.0,0.23727413]
["bitfinex","BTCUSD",1764091401923,0.00024917,87678.0,87677.0,0.26732413]
["bitfinex","BTCUSD",1764091402093,0.00124917,87678.0,87677.0,0.26732413]
["bitfinex","BTCUSD",1764091402490,0.00024917,87678.0,87677.0,0.26732413]
["bitfinex","BTCUSD",1764091402729,0.03159917,87678.0,87671.0,0.09243877]
["bitfinex","BTCUSD",1764091402881,0.01140562,87676.0,87672.0,0.1467]
["bitfinex","BTCUSD",1764091403078,0.00024917,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1764091403259,0.00024917,87678.0,87677.0,0.25815999]
["bitfinex","BTCUSD",1764091403487,0.00024917,87678.0,87677.0,0.26732413]
["bitfinex","BTCUSD",1764091403699,0.2281282,87670.0,87669.0,0.00039053]
["bitfinex","BTCUSD",1764091403898,0.5824782,87670.0,87669.0,0.04101963]
["bitfinex","BTCUSD",1764091404173,0.5824782,87670.0,87669.0,0.00039053]
["bitfinex","BTCUSD",1764091404363,0.6170682,87670.0,87669.0,0.00039053]
["bitfinex","BTCUSD",1764091406380,0.6170682,87670.0,87669.0,0.03084344]
["bitfinex","BTCUSD",1764091407173,2.03135,87663.0,87656.0,0.06094365]
["bitfinex","BTCUSD",1764091407395,2.03135,87663.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1764091407396,0.01141135,87632.0,87629.0,0.06094365]
["bitfinex","BTCUSD",1764091407754,0.04865,87630.0,87629.0,0.00039177]
["bitfinex","BTCUSD",1764091407896,0.0173,87630.0,87629.0,0.00039177]
["bitfinex","BTCUSD",1764091408658,0.15831494,87630.0,87629.0,0.00039177]
["bitfinex","BTCUSD",1764091408857,0.48131494,87630.0,87629.0,0.00039177]
["bitfinex","BTCUSD",1764091409360,0.51590494,87630.0,87629.0,0.00039177]
["bitfinex","BTCUSD",1764091410819,0.55996352,87630.0,87629.0,0.00039177]
["bitfinex","BTCUSD",1764091410979,0.40624,87630.0,87629.0,0.00039177]
["bitfinex","BTCUSD",1764091411882,2.40624,87630.0,87629.0,0.00039177]
["bitfinex","BTCUSD",1764091412141,0.0114163,87594.0,87591.0,0.02311]
["bitfinex","BTCUSD",1764091412353,0.0114163,87594.0,87591.0,0.03350178]
["bitfinex","BTCUSD",1764091412354,0.22833135,87592.0,87591.0,0.03350178]
["bitfinex","BTCUSD",1764091412508,0.22833132,87593.0,87591.0,0.00039178]
["bitfinex","BTCUSD",1764091412719,0.323,87602.0,87591.0,0.00039178]
["bitfinex","BTCUSD",1764091412895,0.22832299,87596.0,87594.0,0.03005]
["bitfinex","BTCUSD",1764091413111,0.23973574,87597.0,87596.0,0.01]
["bitfinex","BTCUSD",1764091413914,0.23973574,87597.0,87591.0,0.00039178]
["bitfinex","BTCUSD",1764091413915,0.23974488,87594.0,87592.0,0.01]
["bitfinex","BTCUSD",1764091414244,0.01865539,87601.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1764091414245,0.00724,87601.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1764091414472,0.24696495,87601.0,87596.0,0.02311]
["bitfinex","BTCUSD",1764091414591,0.01865539,87601.0,87596.0,0.02311]
["bitfinex","BTCUSD",1764091415008,0.0173,87613.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764091415212,0.01141304,87619.0,87609.0,0.02311]
["bitfinex","BTCUSD",1764091415462,0.01141304,87619.0,87618.0,0.01]
["bitfinex","BTCUSD",1764091416139,0.22828444,87610.0,87609.0,0.02311]
["bitfinex","BTCUSD",1764091416361,0.02871409,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1764091416582,0.01141409,87611.0,87606.0,0.23970786]
["bitfinex","BTCUSD",1764091416781,0.23968265,87616.0,87612.0,0.01]
["bitfinex","BTCUSD",1764091416947,0.23968265,87616.0,87612.0,0.02141396]
["bitfinex","BTCUSD",1764091417147,0.23968498,87615.0,87612.0,0.01]
["bitfinex","BTCUSD",1764091417507,0.22827521,87614.0,87612.0,0.01]
["bitfinex","BTCUSD",1764091417659,0.22926213,87619.0,87615.0,0.03005]
["bitfinex","BTCUSD",1764091417871,0.01141239,87624.0,87622.0,0.01]
["bitfinex","BTCUSD",1764091418071,0.01141265,87622.0,87618.0,0.03005]
["bitfinex","BTCUSD",1764091418266,0.01141265,87622.0,87619.0,0.01]
["bitfinex","BTCUSD",1764091418471,0.01141265,87622.0,87619.0,0.23826002]
["bitfinex","BTCUSD",1764091418715,0.22825578,87621.0,87619.0,0.01]
["bitfinex","BTCUSD",1764091419035,0.23968449,87616.0,87615.0,0.01]
["bitfinex","BTCUSD",1764091419415,0.23968449,87616.0,87613.0,0.03311]
["bitfinex","BTCUSD",1764091419660,0.33441252,87623.0,87619.0,0.2282586]
["bitfinex","BTCUSD",1764091419879,0.23967518,87619.0,87614.0,0.22827402]
["bitfinex","BTCUSD",1764091420065,0.23967883,87618.0,87614.0,0.23968772]
["bitfinex","BTCUSD",1764091420263,0.01141317,87618.0,87615.0,0.23968388]
["bitfinex","BTCUSD",1764091420468,0.01141304,87619.0,87616.0,0.23968099]
["bitfinex","BTCUSD",1764091421014,0.22827302,87615.0,87613.0,0.03311]
["bitfinex","BTCUSD",1764091421219,0.2396851,87616.0,87613.0,0.03311]
["bitfinex","BTCUSD",1764091421374,0.001,87616.0,87614.0,0.22827402]
["bitfinex","BTCUSD",1764091421685,0.02380524,87618.0,87617.0,0.22826571]
["bitfinex","BTCUSD",1764091421889,0.02380524,87618.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1764091422202,0.01880524,87618.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1764091422379,0.22827402,87614.0,87613.0,0.03311]
["bitfinex","BTCUSD",1764091422778,0.22826917,87616.0,87613.0,0.03311]
["bitfinex","BTCUSD",1764091423096,0.24707723,87615.0,87613.0,0.03311]
["bitfinex","BTCUSD",1764091423294,0.22827199,87615.0,87613.0,0.03311]
["bitfinex","BTCUSD",1764091423590,0.0114137,87614.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1764091423738,0.22827676,87613.0,87610.0,0.23969827]
["bitfinex","BTCUSD",1764091423946,0.2396882,87614.0,87611.0,0.22828163]
["bitfinex","BTCUSD",1764091424148,0.01141213,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1764091424354,0.0302175,87625.0,87618.0,0.01]
["bitfinex","BTCUSD",1764091424554,0.22825942,87620.0,87618.0,0.01]
["bitfinex","BTCUSD",1764091424753,0.01880524,87619.0,87618.0,0.01]
["bitfinex","BTCUSD",1764091425006,0.01141344,87616.0,87613.0,0.02186]
["bitfinex","BTCUSD",1764091425186,0.01880524,87617.0,87615.0,0.22827141]
["bitfinex","BTCUSD",1764091425362,0.01880524,87619.0,87618.0,0.22826354]
["bitfinex","BTCUSD",1764091426085,0.01880524,87619.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1764091426086,0.01880524,87619.0,87616.0,0.22826628]
["bitfinex","BTCUSD",1764091426312,0.03021828,87619.0,87616.0,0.22826628]
["bitfinex","BTCUSD",1764091426511,0.01880524,87619.0,87618.0,0.22826359]
["bitfinex","BTCUSD",1764091426713,0.01880524,87622.0,87621.0,0.22825462]
["bitfinex","BTCUSD",1764091426894,0.01880524,87622.0,87619.0,0.22825844]
["bitfinex","BTCUSD",1764091427094,0.01880524,87622.0,87620.0,0.22825643]
["bitfinex","BTCUSD",1764091427293,0.01880524,87622.0,87621.0,0.22825578]
["bitfinex","BTCUSD",1764091427685,0.01880524,87623.0,87620.0,0.22825643]
["bitfinex","BTCUSD",1764091427888,0.01880524,87623.0,87621.0,0.22825578]
["bitfinex","BTCUSD",1764091428089,0.01880524,87623.0,87622.0,0.22825317]
["bitfinex","BTCUSD",1764091428297,0.24704779,87627.0,87623.0,0.23966203]
["bitfinex","BTCUSD",1764091428492,0.33024,87628.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764091428693,0.01880524,87627.0,87625.0,0.01]
["bitfinex","BTCUSD",1764091428902,0.25845815,87627.0,87624.0,0.22824701]
["bitfinex","BTCUSD",1764091429105,0.23965291,87627.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1764091429355,0.03021737,87626.0,87623.0,0.2282491]
["bitfinex","BTCUSD",1764091429509,0.01141213,87626.0,87623.0,0.2282491]
["bitfinex","BTCUSD",1764091429707,0.01141213,87626.0,87624.0,0.22824761]
["bitfinex","BTCUSD",1764091429916,0.23965563,87626.0,87623.0,0.23966162]
["bitfinex","BTCUSD",1764091430442,0.23965577,87626.0,87623.0,0.23966162]
["bitfinex","BTCUSD",1764091431034,0.23965231,87627.0,87624.0,0.22824636]
["bitfinex","BTCUSD",1764091431229,0.001,87626.0,87625.0,0.22824484]
["bitfinex","BTCUSD",1764091431428,0.002,87626.0,87625.0,0.22824484]
["bitfinex","BTCUSD",1764091431833,0.01141239,87624.0,87622.0,0.01]
["bitfinex","BTCUSD",1764091432020,0.24705829,87623.0,87622.0,0.01]
["bitfinex","BTCUSD",1764091432221,0.22825305,87623.0,87622.0,0.01]
["bitfinex","BTCUSD",1764091432835,0.001,87626.0,87622.0,0.23966566]
["bitfinex","BTCUSD",1764091433032,0.001,87626.0,87624.0,0.2282472]
["bitfinex","BTCUSD",1764091433237,0.001,87626.0,87623.0,0.2396618]
["bitfinex","BTCUSD",1764091433481,0.001,87626.0,87622.0,0.2396658]
["bitfinex","BTCUSD",1764091433714,0.22825354,87622.0,87619.0,0.2396719]
["bitfinex","BTCUSD",1764091433890,0.23966548,87623.0,87621.0,0.22825578]
["bitfinex","BTCUSD",1764091434089,0.01141252,87623.0,87621.0,0.22825547]
["bitfinex","BTCUSD",1764091434299,0.23966398,87623.0,87620.0,0.23967076]
["bitfinex","BTCUSD",1764091434503,0.22826585,87618.0,87616.0,0.01]
["bitfinex","BTCUSD",1764091434684,0.01880524,87617.0,87616.0,0.01]
["bitfinex","BTCUSD",1764091434880,0.01880524,87619.0,87617.0,0.22826387]
["bitfinex","BTCUSD",1764091435087,0.01880524,87619.0,87618.0,0.22826359]
["bitfinex","BTCUSD",1764091435325,0.01880524,87621.0,87619.0,0.2282605]
["bitfinex","BTCUSD",1764091436030,0.25847485,87621.0,87618.0,0.23967676]
["bitfinex","BTCUSD",1764091436179,0.22825915,87620.0,87618.0,0.23967676]
["bitfinex","BTCUSD",1764091436599,0.011412,87627.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1764091436827,0.33024,87628.0,87625.0,0.23824536]
["bitfinex","BTCUSD",1764091437029,0.33024,87628.0,87625.0,0.01]
["bitfinex","BTCUSD",1764091437030,0.22824275,87626.0,87625.0,0.01]
["bitfinex","BTCUSD",1764091437382,0.23965488,87626.0,87623.0,0.04061508]
["bitfinex","BTCUSD",1764091437554,0.24705097,87625.0,87624.0,0.04061508]
["bitfinex","BTCUSD",1764091437793,0.22824573,87625.0,87624.0,0.04061508]
["bitfinex","BTCUSD",1764091438351,0.56989112,87628.0,87624.0,0.26886246]
["bitfinex","BTCUSD",1764091438560,0.56989112,87628.0,87627.0,0.22824015]
["bitfinex","BTCUSD",1764091438561,0.00724,87628.0,87627.0,0.22824015]
["bitfinex","BTCUSD",1764091438760,0.00724,87628.0,87626.0,0.22824275]
["bitfinex","BTCUSD",1764091438962,0.323,87629.0,87627.0,0.22824015]
["bitfinex","BTCUSD",1764091439163,0.04580799,87647.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1764091439164,0.01140979,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1764091439372,0.52291653,87647.0,87641.0,0.24961315]
["bitfinex","BTCUSD",1764091439373,0.02604524,87643.0,87641.0,0.24961315]
["bitfinex","BTCUSD",1764091439548,0.00724,87643.0,87642.0,0.22820021]
["bitfinex","BTCUSD",1764091439736,0.00724,87643.0,87642.0,0.26883529]
["bitfinex","BTCUSD",1764091440131,0.00724,87643.0,87642.0,0.29822529]
["bitfinex","BTCUSD",1764091440384,0.00724,87643.0,87642.0,0.02978178]
["bitfinex","BTCUSD",1764091440598,0.36649342,87643.0,87642.0,0.00039178]
["bitfinex","BTCUSD",1764091441150,0.36649342,87643.0,87642.0,0.0409865]
["bitfinex","BTCUSD",1764091441364,0.25682848,87643.0,87642.0,0.0409865]
["bitfinex","BTCUSD",1764091441565,0.00724,87647.0,87642.0,0.0409865]
["bitfinex","BTCUSD",1764091441566,0.2281922,87646.0,87642.0,0.28059764]
["bitfinex","BTCUSD",1764091441769,0.001,87643.0,87642.0,0.0409865]
["bitfinex","BTCUSD",1764091441968,0.22919848,87643.0,87642.0,0.0409865]
["bitfinex","BTCUSD",1764091442209,0.36849342,87643.0,87642.0,0.00039178]
["bitfinex","BTCUSD",1764091442413,0.72012342,87643.0,87642.0,0.00039178]
["bitfinex","BTCUSD",1764091442766,0.71912342,87643.0,87642.0,0.00039178]
["bitfinex","BTCUSD",1764091443793,0.72012342,87643.0,87642.0,0.00039178]
["bitfinex","BTCUSD",1764091445092,0.69149342,87643.0,87642.0,0.00039178]
["bitfinex","BTCUSD",1764091445500,0.43466494,87643.0,87642.0,0.00039178]
["bitfinex","BTCUSD",1764091445940,0.69149342,87643.0,87642.0,0.00039178]
["bitfinex","BTCUSD",1764091446218,0.72012342,87643.0,87642.0,0.00039178]
["bitfinex","BTCUSD",1764091446780,0.55319848,87643.0,87642.0,0.00039178]
["bitfinex","BTCUSD",1764091447004,0.325,87643.0,87642.0,0.00039178]
["bitfinex","BTCUSD",1764091447206,0.66286342,87643.0,87642.0,0.00039178]
["bitfinex","BTCUSD",1764091447409,0.43466494,87643.0,87642.0,0.00039178]
["bitfinex","BTCUSD",1764091448377,0.002,87643.0,87642.0,0.22859287]
["bitfinex","BTCUSD",1764091449049,0.002,87643.0,87642.0,0.35139759]
["bitfinex","BTCUSD",1764091449253,0.002,87643.0,87642.0,0.31080287]
["bitfinex","BTCUSD",1764091449868,0.001,87643.0,87642.0,0.31080287]
["bitfinex","BTCUSD",1764091450064,0.02604524,87653.0,87649.0,0.22818286]
["bitfinex","BTCUSD",1764091450292,0.22817765,87651.0,87648.0,0.05056249]
["bitfinex","BTCUSD",1764091450443,0.01140888,87651.0,87648.0,0.04056249]
["bitfinex","BTCUSD",1764091450649,0.23958768,87651.0,87648.0,0.26874762]
["bitfinex","BTCUSD",1764091451067,0.22818042,87650.0,87648.0,0.04056249]
["bitfinex","BTCUSD",1764091451287,0.22818042,87650.0,87647.0,0.28015976]
["bitfinex","BTCUSD",1764091451672,0.001,87651.0,87649.0,0.22818286]
["bitfinex","BTCUSD",1764091451875,0.001,87651.0,87650.0,0.26757026]
["bitfinex","BTCUSD",1764091452039,0.001,87651.0,87650.0,0.35095275]
["bitfinex","BTCUSD",1764091452239,0.001,87651.0,87650.0,0.31039026]
["bitfinex","BTCUSD",1764091452557,0.323,87661.0,87660.0,0.22815423]
["bitfinex","BTCUSD",1764091452763,0.00724,87662.0,87661.0,0.22815162]
["bitfinex","BTCUSD",1764091452982,0.00724,87662.0,87661.0,0.01]
["bitfinex","BTCUSD",1764091453762,0.23538902,87662.0,87661.0,0.01]
["bitfinex","BTCUSD",1764091454082,0.23538902,87662.0,87659.0,0.23956336]
["bitfinex","BTCUSD",1764091454083,0.00824,87662.0,87660.0,0.22815172]
["bitfinex","BTCUSD",1764091454282,0.00824,87662.0,87661.0,0.22815162]
["bitfinex","BTCUSD",1764091454622,0.24779773,87662.0,87659.0,0.23956336]
["bitfinex","BTCUSD",1764091454768,0.01140758,87661.0,87658.0,0.01]
["bitfinex","BTCUSD",1764091454962,0.23956158,87661.0,87658.0,0.01]
["bitfinex","BTCUSD",1764091455164,0.23956158,87661.0,87658.0,0.23815883]
["bitfinex","BTCUSD",1764091455480,0.23956158,87661.0,87658.0,0.01]
["bitfinex","BTCUSD",1764091455481,0.22815455,87660.0,87658.0,0.01]
["bitfinex","BTCUSD",1764091455687,0.22815683,87659.0,87658.0,0.01]
["bitfinex","BTCUSD",1764091456454,0.22817245,87653.0,87652.0,0.04053226]
["bitfinex","BTCUSD",1764091456588,0.22817765,87651.0,87650.0,0.04053226]
["bitfinex","BTCUSD",1764091456812,0.02674849,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1764091457143,0.01880524,87654.0,87653.0,0.01]
["bitfinex","BTCUSD",1764091457324,0.22816984,87654.0,87653.0,0.01]
["bitfinex","BTCUSD",1764091457540,0.01880524,87654.0,87652.0,0.02152]
["bitfinex","BTCUSD",1764091458088,0.22817042,87654.0,87652.0,0.24969269]
["bitfinex","BTCUSD",1764091458290,0.2281809,87650.0,87648.0,0.04053226]
["bitfinex","BTCUSD",1764091458534,0.01880524,87649.0,87647.0,0.04053226]
["bitfinex","BTCUSD",1764091458830,0.22818546,87648.0,87647.0,0.04053226]
["bitfinex","BTCUSD",1764091459235,0.22818546,87648.0,87646.0,0.05194179]
["bitfinex","BTCUSD",1764091459442,0.23958132,87653.0,87649.0,0.22818234]
["bitfinex","BTCUSD",1764091459617,0.01880524,87652.0,87650.0,0.22817954]
["bitfinex","BTCUSD",1764091459816,0.01140914,87649.0,87646.0,0.04053226]
["bitfinex","BTCUSD",1764091460160,0.03021438,87649.0,87646.0,0.04053226]
["bitfinex","BTCUSD",1764091460375,0.10966494,87667.0,87646.0,0.04053226]
["bitfinex","BTCUSD",1764091460670,0.10966494,87667.0,87643.0,0.05392]
["bitfinex","BTCUSD",1764091460671,0.323,87644.0,87643.0,0.05392]
["bitfinex","BTCUSD",1764091461023,0.23543587,87645.0,87643.0,0.05392]
["bitfinex","BTCUSD",1764091463537,0.23743587,87645.0,87643.0,0.05392]
["bitfinex","BTCUSD",1764091464367,0.10966494,87644.0,87643.0,0.05392]
["bitfinex","BTCUSD",1764091465299,2.49518793,87644.0,87643.0,0.01147]
["bitfinex","BTCUSD",1764091465501,2.61140924,87644.0,87643.0,0.01147]
["bitfinex","BTCUSD",1764091465701,2.49718793,87644.0,87643.0,0.01147]
["bitfinex","BTCUSD",1764091466098,2.51770793,87644.0,87643.0,0.01147]
["bitfinex","BTCUSD",1764091466303,2.51670793,87644.0,87643.0,0.01147]
["bitfinex","BTCUSD",1764091466509,2.51870793,87644.0,87643.0,0.01147]
["bitfinex","BTCUSD",1764091466708,2.43566494,87644.0,87643.0,0.01147]
["bitfinex","BTCUSD",1764091466907,0.43566494,87644.0,87643.0,0.01147]
["bitfinex","BTCUSD",1764091467111,0.44290494,87644.0,87643.0,0.01147]
["bitfinex","BTCUSD",1764091467633,0.44090494,87644.0,87643.0,0.01147]
["bitfinex","BTCUSD",1764091468123,0.44190494,87644.0,87643.0,0.01147]
["bitfinex","BTCUSD",1764091468688,0.11790494,87644.0,87643.0,0.01147]
["bitfinex","BTCUSD",1764091469024,0.14842942,87644.0,87643.0,0.01147]
["bitfinex","BTCUSD",1764091469172,0.14842942,87644.0,87643.0,10.01147]
["bitfinex","BTCUSD",1764091469377,0.11990494,87644.0,87643.0,10.01147]
["bitfinex","BTCUSD",1764091472687,0.34810082,87644.0,87643.0,10.01147]
["bitfinex","BTCUSD",1764091474951,0.11266494,87644.0,87643.0,10.01147]
["bitfinex","BTCUSD",1764091475153,0.34086082,87644.0,87643.0,10.01147]
["bitfinex","BTCUSD",1764091475713,0.33886082,87644.0,87643.0,10.01147]
["bitfinex","BTCUSD",1764091476174,0.33986082,87644.0,87643.0,10.01147]
["bitfinex","BTCUSD",1764091476681,0.33886082,87644.0,87643.0,10.01147]
["bitfinex","BTCUSD",1764091476896,0.33986082,87644.0,87643.0,10.01147]
["bitfinex","BTCUSD",1764091483117,2.33986082,87644.0,87643.0,10.01147]
["bitfinex","BTCUSD",1764091484341,0.33986082,87644.0,87643.0,10.01147]
["bitfinex","BTCUSD",1764091490139,0.33917168,87644.0,87643.0,10.01147]
["bitfinex","BTCUSD",1764091490955,0.33917168,87644.0,87643.0,9.99713213]
["bitfinex","BTCUSD",1764091497001,0.34641168,87644.0,87643.0,9.99713213]
["bitfinex","BTCUSD",1764091497457,0.23019588,87644.0,87643.0,10.04855213]
["bitfinex","BTCUSD",1764091498194,0.23019588,87644.0,87643.0,10.01874213]
["bitfinex","BTCUSD",1764091498467,0.22919588,87644.0,87643.0,10.01874213]
["bitfinex","BTCUSD",1764091498769,0.23019588,87644.0,87643.0,10.01874213]
["bitfinex","BTCUSD",1764091499113,0.22919588,87644.0,87643.0,10.01874213]
["bitfinex","BTCUSD",1764091499477,0.23019588,87644.0,87643.0,10.01874213]
["bitfinex","BTCUSD",1764091499661,0.23019588,87644.0,87643.0,9.99713213]
["bitfinex","BTCUSD",1764091499864,0.23019588,87644.0,87643.0,10.01811213]
["bitfinex","BTCUSD",1764091500277,0.002,87644.0,87643.0,10.01811213]
["bitfinex","BTCUSD",1764091500477,0.002,87644.0,87643.0,10.29681061]
["bitfinex","BTCUSD",1764091501306,0.03083002,87686.0,87643.0,10.29681061]
["bitfinex","BTCUSD",1764091501307,0.22808992,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1764091501526,0.13817706,87682.0,87677.0,0.03716]
["bitfinex","BTCUSD",1764091501718,0.22809954,87682.0,87677.0,0.06766]
["bitfinex","BTCUSD",1764091501932,0.12106991,87681.0,87677.0,0.06766]
["bitfinex","BTCUSD",1764091502148,0.22811519,87675.0,87674.0,0.04066399]
["bitfinex","BTCUSD",1764091502316,0.228123,87672.0,87671.0,0.06164399]
["bitfinex","BTCUSD",1764091502526,0.22811297,87676.0,87674.0,0.02755178]
["bitfinex","BTCUSD",1764091502711,0.22811505,87676.0,87674.0,0.02755178]
["bitfinex","BTCUSD",1764091502908,0.02851439,87675.0,87674.0,0.02755178]
["bitfinex","BTCUSD",1764091503279,0.02851439,87675.0,87674.0,0.00039178]
["bitfinex","BTCUSD",1764091503479,0.02851439,87675.0,87674.0,0.05794913]
["bitfinex","BTCUSD",1764091503686,0.00024917,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1764091503822,0.00024917,87678.0,87677.0,0.25526999]
["bitfinex","BTCUSD",1764091504032,0.22835656,87678.0,87674.0,0.00039178]
["bitfinex","BTCUSD",1764091504240,0.22811519,87675.0,87674.0,0.00039178]
["bitfinex","BTCUSD",1764091508697,0.23011519,87675.0,87674.0,0.00039178]
["bitfinex","BTCUSD",1764091509113,0.22911519,87675.0,87674.0,0.00039178]
["bitfinex","BTCUSD",1764091509314,0.002,87675.0,87674.0,0.00039178]
["bitfinex","BTCUSD",1764091509532,0.25862958,87675.0,87674.0,0.00039178]
["bitfinex","BTCUSD",1764091509733,0.30390472,87675.0,87674.0,0.00039178]
["bitfinex","BTCUSD",1764091509973,0.23011519,87675.0,87674.0,0.00039178]
["bitfinex","BTCUSD",1764091510113,0.25662958,87675.0,87674.0,0.00039178]
["bitfinex","BTCUSD",1764091510325,0.22911519,87675.0,87674.0,0.00039178]
["bitfinex","BTCUSD",1764091510525,0.25762958,87675.0,87674.0,0.00039178]
["bitfinex","BTCUSD",1764091511150,0.22911519,87675.0,87674.0,0.00039178]
["bitfinex","BTCUSD",1764091511343,0.23011519,87675.0,87674.0,0.00039178]
["bitfinex","BTCUSD",1764091511585,0.22911519,87675.0,87674.0,0.00039178]
["bitfinex","BTCUSD",1764091511985,0.23011519,87675.0,87674.0,0.00039178]
["bitfinex","BTCUSD",1764091512199,2.23011519,87675.0,87674.0,0.00039178]
["bitfinex","BTCUSD",1764091513230,0.23011519,87675.0,87674.0,0.00039178]
["bitfinex","BTCUSD",1764091517559,0.23735519,87675.0,87674.0,0.00039178]
["bitfinex","BTCUSD",1764091520516,2.56035519,87675.0,87674.0,0.00039178]
["bitfinex","BTCUSD",1764091520778,0.22819588,87644.0,87643.0,10.01811213]
["bitfinex","BTCUSD",1764091521149,0.22819588,87644.0,87643.0,10.0185045]
["bitfinex","BTCUSD",1764091521483,0.48065441,87653.0,87646.0,0.22818818]
["bitfinex","BTCUSD",1764091521686,0.01140927,87648.0,87647.0,0.03039133]
["bitfinex","BTCUSD",1764091521985,0.22818546,87648.0,87647.0,0.03039133]
["bitfinex","BTCUSD",1764091522593,0.3378504,87648.0,87647.0,0.03039133]
["bitfinex","BTCUSD",1764091522799,0.3378504,87648.0,87645.0,0.03039133]
["bitfinex","BTCUSD",1764091522800,0.22819067,87646.0,87645.0,0.03039133]
["bitfinex","BTCUSD",1764091523396,0.22819067,87646.0,87645.0,0.05810133]
["bitfinex","BTCUSD",1764091523599,0.48065441,87653.0,87645.0,0.09862133]
["bitfinex","BTCUSD",1764091523800,0.49206303,87653.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1764091524115,0.22818546,87648.0,87647.0,0.02771]
["bitfinex","BTCUSD",1764091524443,0.22818546,87648.0,87647.0,0.03039133]
["bitfinex","BTCUSD",1764091524812,0.22818546,87648.0,87643.0,10.0185045]
["bitfinex","BTCUSD",1764091524813,0.22818807,87647.0,87646.0,0.03039133]
["bitfinex","BTCUSD",1764091525249,0.22818807,87647.0,87643.0,10.0185045]
["bitfinex","BTCUSD",1764091525454,0.23960026,87646.0,87643.0,10.246702]
["bitfinex","BTCUSD",1764091525752,0.23959705,87649.0,87646.0,0.25589945]
["bitfinex","BTCUSD",1764091525919,0.22818286,87649.0,87648.0,0.02771]
["bitfinex","BTCUSD",1764091526114,0.22818286,87649.0,87648.0,0.05813045]
["bitfinex","BTCUSD",1764091526355,0.22818286,87649.0,87643.0,10.09968849]
["bitfinex","BTCUSD",1764091526356,0.22818286,87649.0,87644.0,0.04066399]
["bitfinex","BTCUSD",1764091526555,0.22819327,87645.0,87644.0,0.04066399]
["bitfinex","BTCUSD",1764091526854,0.10966494,87650.0,87648.0,0.02771]
["bitfinex","BTCUSD",1764091527061,0.01140849,87654.0,87649.0,0.25860941]
["bitfinex","BTCUSD",1764091527262,0.23958067,87654.0,87650.0,0.03042655]
["bitfinex","BTCUSD",1764091527468,0.84611262,87660.0,87650.0,0.03042655]
["bitfinex","BTCUSD",1764091527469,0.84611262,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1764091527672,0.22816464,87656.0,87655.0,0.02771]
["bitfinex","BTCUSD",1764091528052,0.22817245,87653.0,87652.0,0.04066399]
["bitfinex","BTCUSD",1764091528261,0.22817505,87652.0,87651.0,0.02047]
["bitfinex","BTCUSD",1764091528463,0.22817245,87653.0,87652.0,0.02771]
["bitfinex","BTCUSD",1764091528717,0.001,87660.0,87659.0,0.22815683]
["bitfinex","BTCUSD",1764091528851,0.02851797,87664.0,87661.0,0.02140758]
["bitfinex","BTCUSD",1764091529053,0.02851797,87664.0,87661.0,0.01]
["bitfinex","BTCUSD",1764091529054,0.22814642,87663.0,87661.0,0.01]
["bitfinex","BTCUSD",1764091529254,0.37774003,87662.0,87659.0,0.04058808]
["bitfinex","BTCUSD",1764091529453,0.22815683,87659.0,87657.0,0.04058808]
["bitfinex","BTCUSD",1764091529653,0.25667935,87658.0,87657.0,0.04058808]
["bitfinex","BTCUSD",1764091529863,0.22815943,87658.0,87657.0,0.04058808]
["bitfinex","BTCUSD",1764091530283,0.22816984,87654.0,87653.0,0.06099599]
["bitfinex","BTCUSD",1764091530676,0.22816984,87654.0,87653.0,0.08870599]
["bitfinex","BTCUSD",1764091531518,0.02,87700.0,87677.0,0.22810999]
["bitfinex","BTCUSD",1764091531674,0.02,87700.0,87699.0,0.22805277]
["bitfinex","BTCUSD",1764091531874,0.02,87700.0,87699.0,0.36732648]
["bitfinex","BTCUSD",1764091532118,0.02,87700.0,87699.0,0.32675277]
["bitfinex","BTCUSD",1764091532319,0.02068502,87700.0,87699.0,0.32675277]
["bitfinex","BTCUSD",1764091532672,0.02068502,87700.0,87699.0,0.38766373]
["bitfinex","BTCUSD",1764091532878,0.02068502,87700.0,87699.0,0.32675277]
["bitfinex","BTCUSD",1764091534365,0.02068502,87700.0,87699.0,0.33619819]
["bitfinex","BTCUSD",1764091534366,0.0093545,87700.0,87699.0,0.33619819]
["bitfinex","BTCUSD",1764091534996,0.4799859,87730.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1764091535192,0.4799859,87730.0,87700.0,0.22805017]
["bitfinex","BTCUSD",1764091535193,0.4799859,87720.0,87713.0,0.22801594]
["bitfinex","BTCUSD",1764091535390,0.23940685,87717.0,87709.0,0.22802644]
["bitfinex","BTCUSD",1764091535635,0.01312609,87716.0,87712.0,0.22801817]
["bitfinex","BTCUSD",1764091535817,0.01312609,87716.0,87711.0,0.22802024]
["bitfinex","BTCUSD",1764091536019,0.01140055,87715.0,87709.0,0.22802472]
["bitfinex","BTCUSD",1764091536218,0.01312609,87714.0,87713.0,0.22801623]
["bitfinex","BTCUSD",1764091536427,0.02452625,87718.0,87701.0,0.23944474]
["bitfinex","BTCUSD",1764091536623,0.01140042,87716.0,87702.0,0.23944721]
["bitfinex","BTCUSD",1764091536822,0.01312609,87715.0,87711.0,0.22801898]
["bitfinex","BTCUSD",1764091537045,0.01312609,87718.0,87714.0,0.22801247]
["bitfinex","BTCUSD",1764091537500,0.23938101,87727.0,87714.0,0.22801247]
["bitfinex","BTCUSD",1764091537501,0.01139834,87732.0,87717.0,0.02771]
["bitfinex","BTCUSD",1764091537705,0.001,87718.0,87717.0,0.25571337]
["bitfinex","BTCUSD",1764091537853,0.01312609,87724.0,87722.0,0.22799137]
["bitfinex","BTCUSD",1764091538572,0.01312609,87724.0,87722.0,0.22799065]
["bitfinex","BTCUSD",1764091538921,0.01312609,87724.0,87720.0,0.22799261]
["bitfinex","BTCUSD",1764091538922,0.02452547,87724.0,87720.0,0.22799762]
["bitfinex","BTCUSD",1764091539174,0.02452547,87724.0,87699.0,0.19747126]
["bitfinex","BTCUSD",1764091539175,0.01312609,87724.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1764091539376,0.01312609,87724.0,87722.0,0.22799169]
["bitfinex","BTCUSD",1764091539642,0.01312609,87724.0,87723.0,0.02771]
["bitfinex","BTCUSD",1764091539852,0.00724,87726.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1764091540737,0.00077811,87725.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1764091540967,0.00077811,87725.0,87724.0,0.23798777]
["bitfinex","BTCUSD",1764091541098,0.00077811,87725.0,87724.0,0.30621777]
["bitfinex","BTCUSD",1764091541987,0.00177811,87725.0,87715.0,0.04052]
["bitfinex","BTCUSD",1764091542226,0.001,87725.0,87723.0,0.22798835]
["bitfinex","BTCUSD",1764091542588,0.002,87725.0,87723.0,0.22798835]
["bitfinex","BTCUSD",1764091542789,0.002,87725.0,87724.0,0.02771]
["bitfinex","BTCUSD",1764091543198,0.002,87725.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1764091543199,0.01239925,87725.0,87708.0,0.01]
["bitfinex","BTCUSD",1764091543489,0.10966494,87723.0,87722.0,0.22799297]
["bitfinex","BTCUSD",1764091543742,0.002,87725.0,87724.0,0.25569777]
["bitfinex","BTCUSD",1764091543941,0.00724,87726.0,87724.0,0.04818]
["bitfinex","BTCUSD",1764091544147,0.00724,87726.0,87725.0,0.22798252]
["bitfinex","BTCUSD",1764091544951,0.00824,87726.0,87725.0,0.22798252]
["bitfinex","BTCUSD",1764091545826,0.00924,87726.0,87725.0,0.22798252]
["bitfinex","BTCUSD",1764091546383,0.00924,87726.0,87725.0,0.22298252]
["bitfinex","BTCUSD",1764091547192,0.00924,87726.0,87725.0,0.25501252]
["bitfinex","BTCUSD",1764091547392,0.00724,87730.0,87729.0,0.23937297]
["bitfinex","BTCUSD",1764091547600,0.23954406,87740.0,87737.0,0.22795286]
["bitfinex","BTCUSD",1764091547601,1.3031859,87740.0,87737.0,0.22795286]
["bitfinex","BTCUSD",1764091547764,2.0,87735.0,87733.0,0.22796345]
["bitfinex","BTCUSD",1764091548162,0.23937401,87729.0,87724.0,0.22798739]
["bitfinex","BTCUSD",1764091548365,0.10966494,87726.0,87724.0,0.22798739]
["bitfinex","BTCUSD",1764091548566,0.01139925,87725.0,87721.0,0.2279955]
["bitfinex","BTCUSD",1764091548797,0.10966494,87726.0,87725.0,0.22798518]
["bitfinex","BTCUSD",1764091549202,0.01139938,87724.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1764091549507,0.22799808,87721.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1764091549666,0.22799808,87721.0,87710.0,0.23942277]
["bitfinex","BTCUSD",1764091549667,0.0113999,87720.0,87710.0,0.23942277]
["bitfinex","BTCUSD",1764091549866,0.0113999,87720.0,87718.0,0.22800248]
["bitfinex","BTCUSD",1764091550060,0.23939785,87721.0,87718.0,0.22800248]
["bitfinex","BTCUSD",1764091550061,0.01139977,87721.0,87718.0,0.22800248]
["bitfinex","BTCUSD",1764091550283,0.23939662,87721.0,87718.0,0.22782248]
["bitfinex","BTCUSD",1764091550696,0.4799859,87730.0,87724.0,0.2279853]
["bitfinex","BTCUSD",1764091550906,0.22796609,87733.0,87725.0,0.22798518]
["bitfinex","BTCUSD",1764091551164,0.01139769,87737.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1764091551334,0.00724,87729.0,87728.0,0.22797614]
["bitfinex","BTCUSD",1764091551534,0.00724,87729.0,87727.0,0.22797936]
["bitfinex","BTCUSD",1764091551694,0.01863873,87729.0,87721.0,0.02392]
["bitfinex","BTCUSD",1764091551898,0.001,87726.0,87725.0,0.22798518]
["bitfinex","BTCUSD",1764091552509,0.001,87726.0,87722.0,0.22799297]
["bitfinex","BTCUSD",1764091552510,0.001,87726.0,87723.0,0.22799013]
["bitfinex","BTCUSD",1764091552711,0.01139938,87724.0,87723.0,0.00011766]
["bitfinex","BTCUSD",1764091552914,0.23938661,87725.0,87723.0,0.00011766]
["bitfinex","BTCUSD",1764091552915,0.23938701,87725.0,87723.0,0.00011766]
["bitfinex","BTCUSD",1764091553449,0.22798777,87724.0,87723.0,0.00011766]
["bitfinex","BTCUSD",1764091553650,0.00077811,87725.0,87723.0,0.00011766]
["bitfinex","BTCUSD",1764091553809,0.12106393,87727.0,87725.0,0.22798438]
["bitfinex","BTCUSD",1764091554009,0.001,87725.0,87723.0,0.2281076]
["bitfinex","BTCUSD",1764091554210,0.001,87725.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1764091554414,0.001,87725.0,87723.0,0.2281076]
["bitfinex","BTCUSD",1764091554415,0.22798777,87724.0,87723.0,0.00011766]
["bitfinex","BTCUSD",1764091554613,0.22898748,87725.0,87723.0,0.00011766]
["bitfinex","BTCUSD",1764091554835,0.22898598,87725.0,87723.0,0.00011766]
["bitfinex","BTCUSD",1764091555158,0.001,87725.0,87723.0,0.00011766]
["bitfinex","BTCUSD",1764091555314,0.2289873,87725.0,87723.0,0.00011766]
["bitfinex","BTCUSD",1764091555523,0.22798777,87724.0,87723.0,0.00011766]
["bitfinex","BTCUSD",1764091556140,0.2279873,87725.0,87723.0,0.00011766]
["bitfinex","BTCUSD",1764091556339,0.001,87725.0,87724.0,0.22798768]
["bitfinex","BTCUSD",1764091556538,0.002,87725.0,87724.0,0.22798768]
["bitfinex","BTCUSD",1764091556722,0.10966494,87727.0,87726.0,0.22798258]
["bitfinex","BTCUSD",1764091557360,0.10966494,87727.0,87723.0,0.00011766]
["bitfinex","BTCUSD",1764091557361,0.10966494,87727.0,87723.0,0.22810746]
["bitfinex","BTCUSD",1764091557559,0.001,87725.0,87723.0,0.00011766]
["bitfinex","BTCUSD",1764091558138,0.22798777,87724.0,87723.0,0.00011766]
["bitfinex","BTCUSD",1764091558968,0.55098777,87724.0,87723.0,0.00011766]
["bitfinex","BTCUSD",1764091559171,0.55173476,87724.0,87723.0,0.00011766]
["bitfinex","BTCUSD",1764091559574,0.55273476,87724.0,87723.0,0.00011766]
["bitfinex","BTCUSD",1764091560170,0.55373476,87724.0,87723.0,0.00011766]
["bitfinex","BTCUSD",1764091560373,0.55273476,87724.0,87723.0,0.00011766]
["bitfinex","BTCUSD",1764091560623,0.33198699,87724.0,87723.0,0.00011766]
["bitfinex","BTCUSD",1764091560923,0.23697476,87724.0,87723.0,0.00011766]
["bitfinex","BTCUSD",1764091561105,0.00274699,87724.0,87723.0,0.00011766]
["bitfinex","BTCUSD",1764091561316,0.00274699,87724.0,87723.0,0.25924803]
["bitfinex","BTCUSD",1764091562043,0.00274699,87724.0,87723.0,0.31662803]
["bitfinex","BTCUSD",1764091562268,0.00174699,87724.0,87723.0,0.31662803]
["bitfinex","BTCUSD",1764091562473,0.0002,87740.0,87739.0,0.2279488]
["bitfinex","BTCUSD",1764091562612,0.0002,87740.0,87739.0,0.2914488]
["bitfinex","BTCUSD",1764091562817,0.0002,87740.0,87739.0,0.3388288]
["bitfinex","BTCUSD",1764091563010,0.0002,87740.0,87739.0,0.39961267]
["bitfinex","BTCUSD",1764091563216,0.0002,87740.0,87739.0,0.3388288]
["bitfinex","BTCUSD",1764091564841,0.0002,87740.0,87739.0,0.11088]
["bitfinex","BTCUSD",1764091566139,0.0002,87740.0,87739.0,0.25758]
["bitfinex","BTCUSD",1764091566488,0.0002,87740.0,87739.0,0.11088]
["bitfinex","BTCUSD",1764091568251,0.00069784,87740.0,87739.0,0.11088]
["bitfinex","BTCUSD",1764091569003,0.00069784,87740.0,87739.0,0.3388288]
["bitfinex","BTCUSD",1764091569407,0.00069784,87740.0,87739.0,0.3460688]
["bitfinex","BTCUSD",1764091569799,0.00069784,87740.0,87739.0,0.07852]
["bitfinex","BTCUSD",1764091570001,0.00069784,87740.0,87739.0,0.07155593]
["bitfinex","BTCUSD",1764091570207,0.00069784,87740.0,87739.0,0.08852]
["bitfinex","BTCUSD",1764091572663,0.00069784,87740.0,87739.0,0.17016902]
["bitfinex","BTCUSD",1764091573408,0.00069784,87740.0,87739.0,0.14913331]
["bitfinex","BTCUSD",1764091574050,0.00069784,87740.0,87739.0,0.09175331]
["bitfinex","BTCUSD",1764091574225,0.00069784,87740.0,87739.0,0.13622331]
["bitfinex","BTCUSD",1764091575028,0.00069784,87740.0,87739.0,0.07561]
["bitfinex","BTCUSD",1764091576076,0.00069784,87740.0,87739.0,0.08561]
["bitfinex","BTCUSD",1764091576447,0.00069784,87740.0,87739.0,0.10663983]
["bitfinex","BTCUSD",1764091576758,0.00069784,87740.0,87739.0,0.12943471]
["bitfinex","BTCUSD",1764091576963,0.00069784,87740.0,87739.0,0.10663983]
["bitfinex","BTCUSD",1764091577757,0.01139484,87759.0,87754.0,0.22790934]
["bitfinex","BTCUSD",1764091577960,0.01139484,87759.0,87755.0,0.02102983]
["bitfinex","BTCUSD",1764091578188,0.01149471,87760.0,87756.0,0.02102983]
["bitfinex","BTCUSD",1764091578418,0.01149471,87760.0,87757.0,0.02102983]
["bitfinex","BTCUSD",1764091578591,0.22799534,87760.0,87758.0,0.02102983]
["bitfinex","BTCUSD",1764091578795,0.22799534,87760.0,87759.0,0.02102983]
["bitfinex","BTCUSD",1764091579377,0.22789685,87759.0,87758.0,0.00039237]
["bitfinex","BTCUSD",1764091579577,0.0011,87760.0,87758.0,0.00039237]
["bitfinex","BTCUSD",1764091579803,0.0001,87760.0,87759.0,0.27975685]
["bitfinex","BTCUSD",1764091580011,0.0011,87760.0,87759.0,0.05186]
["bitfinex","BTCUSD",1764091580217,0.22899425,87760.0,87758.0,0.00039237]
["bitfinex","BTCUSD",1764091580528,0.0011,87760.0,87759.0,0.08369]
["bitfinex","BTCUSD",1764091580726,0.22789685,87759.0,87758.0,0.00039237]
["bitfinex","BTCUSD",1764091581046,0.22999425,87760.0,87758.0,0.00039237]
["bitfinex","BTCUSD",1764091581256,0.22789685,87759.0,87758.0,0.00039237]
["bitfinex","BTCUSD",1764091583546,0.0001,87760.0,87758.0,0.07408237]
["bitfinex","BTCUSD",1764091583751,0.0001,87760.0,87759.0,0.25711685]
["bitfinex","BTCUSD",1764091583954,0.0001,87760.0,87759.0,0.30158685]
["bitfinex","BTCUSD",1764091584391,0.22861635,87760.0,87759.0,0.07369]
["bitfinex","BTCUSD",1764091584608,0.22789685,87759.0,87758.0,0.00039237]
["bitfinex","BTCUSD",1764091585051,0.22848785,87759.0,87758.0,0.00039237]
["bitfinex","BTCUSD",1764091585908,0.55972785,87759.0,87758.0,0.00039237]
["bitfinex","BTCUSD",1764091586296,2.55972785,87759.0,87758.0,0.00039237]
["bitfinex","BTCUSD",1764091586636,2.60972785,87759.0,87758.0,0.00039237]
["bitfinex","BTCUSD",1764091586835,0.01139847,87731.0,87728.0,0.04037374]
["bitfinex","BTCUSD",1764091587004,0.01139808,87734.0,87728.0,0.04037374]
["bitfinex","BTCUSD",1764091587005,0.01139821,87733.0,87728.0,0.00039259]
["bitfinex","BTCUSD",1764091587212,0.22797218,87730.0,87728.0,0.04076633]
["bitfinex","BTCUSD",1764091587408,0.01139847,87731.0,87729.0,0.02107964]
["bitfinex","BTCUSD",1764091587609,0.23936845,87731.0,87730.0,0.02107964]
["bitfinex","BTCUSD",1764091587809,0.23936229,87734.0,87731.0,0.22796716]
["bitfinex","BTCUSD",1764091588017,0.23936229,87734.0,87732.0,0.02107964]
["bitfinex","BTCUSD",1764091588182,0.23936229,87734.0,87733.0,0.02107964]
["bitfinex","BTCUSD",1764091588385,0.01139808,87734.0,87733.0,0.02107964]
["bitfinex","BTCUSD",1764091588663,0.23935987,87734.0,87733.0,0.02107964]
["bitfinex","BTCUSD",1764091590581,0.22797478,87729.0,87728.0,0.00039259]
["bitfinex","BTCUSD",1764091590828,0.33763972,87729.0,87728.0,0.00039259]
["bitfinex","BTCUSD",1764091592620,0.22797478,87729.0,87728.0,0.00039259]
["bitfinex","BTCUSD",1764091594792,0.61349777,87729.0,87728.0,0.00039259]
["bitfinex","BTCUSD",1764091595007,2.71865529,87729.0,87728.0,2.59e-06]
["bitfinex","BTCUSD",1764091595214,2.55099297,87722.0,87721.0,0.1]
["bitfinex","BTCUSD",1764091595346,2.55862589,87722.0,87721.0,0.1]
["bitfinex","BTCUSD",1764091596563,2.56062589,87722.0,87721.0,0.1]
["bitfinex","BTCUSD",1764091596761,2.56162589,87722.0,87721.0,0.1]
["bitfinex","BTCUSD",1764091596947,0.01063292,87722.0,87721.0,0.1]
["bitfinex","BTCUSD",1764091597158,0.00339292,87722.0,87721.0,0.12922]
["bitfinex","BTCUSD",1764091597411,0.00339292,87722.0,87721.0,0.1]
["bitfinex","BTCUSD",1764091598028,0.00139292,87722.0,87721.0,0.12922]
["bitfinex","BTCUSD",1764091598428,0.00139292,87722.0,87721.0,0.20648955]
["bitfinex","BTCUSD",1764091598937,0.00239292,87722.0,87721.0,0.20648955]
["bitfinex","BTCUSD",1764091599134,0.00139292,87722.0,87721.0,0.20648955]
["bitfinex","BTCUSD",1764091599344,0.00039292,87722.0,87721.0,0.20648955]
["bitfinex","BTCUSD",1764091599490,0.00039292,87722.0,87721.0,0.16201955]
["bitfinex","BTCUSD",1764091599692,0.00039292,87722.0,87721.0,0.1]
["bitfinex","BTCUSD",1764091599912,0.00039292,87722.0,87721.0,0.18369]
["bitfinex","BTCUSD",1764091600441,0.00039292,87722.0,87721.0,0.18469]
["bitfinex","BTCUSD",1764091601026,0.00039292,87722.0,87721.0,0.18569]
["bitfinex","BTCUSD",1764091601223,0.00039292,87722.0,87721.0,0.20748955]
["bitfinex","BTCUSD",1764091601432,0.00039292,87722.0,87721.0,0.18469]
["bitfinex","BTCUSD",1764091601653,0.00039292,87722.0,87721.0,0.20648955]
["bitfinex","BTCUSD",1764091601870,0.22838589,87722.0,87721.0,0.12279955]
["bitfinex","BTCUSD",1764091602047,2.55862589,87722.0,87721.0,0.1]
["bitfinex","BTCUSD",1764091602628,2.55862589,87722.0,87721.0,0.101]
["bitfinex","BTCUSD",1764091603008,2.55862589,87722.0,87721.0,0.1]
["bitfinex","BTCUSD",1764091603471,2.55238589,87722.0,87721.0,0.1]
["bitfinex","BTCUSD",1764091603645,2.55962589,87722.0,87721.0,0.1]
["bitfinex","BTCUSD",1764091604229,2.55338589,87722.0,87721.0,0.1]
["bitfinex","BTCUSD",1764091604429,2.56062589,87722.0,87721.0,0.1]
["bitfinex","BTCUSD",1764091604614,2.55862589,87722.0,87721.0,0.1]
["bitfinex","BTCUSD",1764091605040,2.55962589,87722.0,87721.0,0.1]
["bitfinex","BTCUSD",1764091608982,2.55962589,87722.0,87721.0,0.1285]
["bitfinex","BTCUSD",1764091608983,0.55238589,87722.0,87721.0,0.1285]
["bitfinex","BTCUSD",1764091609497,0.00139292,87722.0,87721.0,0.35649557]
["bitfinex","BTCUSD",1764091609826,0.22838589,87722.0,87721.0,0.1285]
["bitfinex","BTCUSD",1764091610861,0.00039292,87722.0,87721.0,0.1735]
["bitfinex","BTCUSD",1764091611381,0.00039292,87722.0,87721.0,0.1285]
["bitfinex","BTCUSD",1764091611586,0.22838589,87722.0,87721.0,0.1285]
["bitfinex","BTCUSD",1764091611788,0.22838589,87722.0,87721.0,0.1]
["bitfinex","BTCUSD",1764091613789,0.22838589,87722.0,87721.0,0.1285]
["bitfinex","BTCUSD",1764091614207,0.00039292,87722.0,87721.0,0.1285]
["bitfinex","BTCUSD",1764091614377,0.23562589,87722.0,87721.0,0.1285]
["bitfinex","BTCUSD",1764091614569,0.00763292,87722.0,87721.0,0.1285]
["bitfinex","BTCUSD",1764091614773,0.23562589,87722.0,87721.0,0.1285]
["bitfinex","BTCUSD",1764091615036,0.00039292,87722.0,87721.0,0.40149557]
["bitfinex","BTCUSD",1764091615285,0.00039292,87722.0,87721.0,0.45196537]
["bitfinex","BTCUSD",1764091615451,0.00039292,87722.0,87721.0,0.41149557]
["bitfinex","BTCUSD",1764091615805,0.00021377,87722.0,87721.0,0.41149557]
["bitfinex","BTCUSD",1764091616937,0.00021377,87722.0,87721.0,0.42818099]
["bitfinex","BTCUSD",1764091619244,0.00021377,87722.0,87721.0,0.50912742]
["bitfinex","BTCUSD",1764091619675,0.00021377,87722.0,87721.0,0.42818099]
["bitfinex","BTCUSD",1764091619894,0.00021377,87722.0,87721.0,0.44860099]
["bitfinex","BTCUSD",1764091620068,0.00021377,87722.0,87721.0,0.83412398]
["bitfinex","BTCUSD",1764091621053,0.00021377,87722.0,87721.0,0.83612398]
["bitfinex","BTCUSD",1764091623388,0.00021377,87722.0,87721.0,0.82667856]
["bitfinex","BTCUSD",1764091625023,0.00021377,87722.0,87721.0,0.82567856]
["bitfinex","BTCUSD",1764091625230,0.00021377,87722.0,87721.0,0.76315557]
["bitfinex","BTCUSD",1764091625586,0.00021377,87722.0,87721.0,0.43291557]
["bitfinex","BTCUSD",1764091625930,0.00021377,87722.0,87721.0,0.43191557]
["bitfinex","BTCUSD",1764091626120,0.00021377,87722.0,87721.0,0.43291557]
["bitfinex","BTCUSD",1764091626326,0.00021377,87722.0,87721.0,0.20592]
["bitfinex","BTCUSD",1764091626530,0.00021377,87722.0,87721.0,0.12142]
["bitfinex","BTCUSD",1764091626778,0.22820674,87722.0,87721.0,0.101]
["bitfinex","BTCUSD",1764091626976,0.22820674,87722.0,87721.0,0.1]
["bitfinex","BTCUSD",1764091627964,0.00021377,87722.0,87721.0,0.1]
["bitfinex","BTCUSD",1764091628197,0.00021377,87722.0,87721.0,0.34841557]
["bitfinex","BTCUSD",1764091628411,0.00021377,87722.0,87721.0,0.37715557]
["bitfinex","BTCUSD",1764091628706,0.00021377,87722.0,87721.0,0.42067557]
["bitfinex","BTCUSD",1764091630324,0.22820674,87722.0,87721.0,0.12042]
["bitfinex","BTCUSD",1764091630534,0.00021377,87722.0,87721.0,0.14916]
["bitfinex","BTCUSD",1764091630697,0.00021377,87722.0,87721.0,0.37715557]
["bitfinex","BTCUSD",1764091631278,0.00021377,87722.0,87721.0,0.42067557]
["bitfinex","BTCUSD",1764091631524,0.00021377,87722.0,87721.0,0.43067557]
["bitfinex","BTCUSD",1764091634091,0.00021377,87722.0,87721.0,0.43167557]
["bitfinex","BTCUSD",1764091635046,0.0113986,87730.0,87722.0,0.04116]
["bitfinex","BTCUSD",1764091635244,0.47952856,87740.0,87729.0,0.22797426]
["bitfinex","BTCUSD",1764091635245,0.23936573,87732.0,87729.0,0.22797426]
["bitfinex","BTCUSD",1764091635448,0.23936573,87732.0,87728.0,0.22797708]
["bitfinex","BTCUSD",1764091635651,0.23936573,87732.0,87726.0,0.22798114]
["bitfinex","BTCUSD",1764091635652,0.0113986,87730.0,87726.0,0.22798114]
["bitfinex","BTCUSD",1764091636072,0.01139873,87729.0,87726.0,0.23938026]
["bitfinex","BTCUSD",1764091636272,0.01139692,87743.0,87734.0,0.22795942]
["bitfinex","BTCUSD",1764091636487,0.23934472,87740.0,87736.0,0.23935375]
["bitfinex","BTCUSD",1764091636695,0.10966494,87737.0,87736.0,0.23935375]
["bitfinex","BTCUSD",1764091637269,0.10966494,87737.0,87735.0,0.02181]
["bitfinex","BTCUSD",1764091637467,0.23936766,87732.0,87729.0,0.02181]
["bitfinex","BTCUSD",1764091637730,0.22796969,87731.0,87729.0,0.02181]
["bitfinex","BTCUSD",1764091637966,0.23936766,87732.0,87729.0,0.2497842]
["bitfinex","BTCUSD",1764091638390,0.22795659,87736.0,87733.0,0.22796298]
["bitfinex","BTCUSD",1764091638602,0.22795729,87736.0,87733.0,0.23936119]
["bitfinex","BTCUSD",1764091638730,0.23935687,87736.0,87733.0,0.23936119]
["bitfinex","BTCUSD",1764091638928,0.23935687,87736.0,87732.0,0.23936527]
["bitfinex","BTCUSD",1764091638929,0.22795973,87735.0,87732.0,0.23936527]
["bitfinex","BTCUSD",1764091639236,0.22798258,87726.0,87724.0,0.04050949]
["bitfinex","BTCUSD",1764091639440,0.22798518,87725.0,87724.0,0.04050949]
["bitfinex","BTCUSD",1764091639919,0.22799037,87723.0,87722.0,0.04060327]
["bitfinex","BTCUSD",1764091640091,0.22799037,87723.0,87722.0,9.378e-05]
["bitfinex","BTCUSD",1764091640670,0.22798777,87724.0,87722.0,9.378e-05]
["bitfinex","BTCUSD",1764091640671,0.22798823,87724.0,87722.0,0.02848378]
["bitfinex","BTCUSD",1764091640868,0.22799037,87723.0,87722.0,0.02848378]
["bitfinex","BTCUSD",1764091641506,0.22799037,87723.0,87722.0,9.378e-05]
["bitfinex","BTCUSD",1764091642523,0.01139912,87726.0,87722.0,9.378e-05]
["bitfinex","BTCUSD",1764091642681,0.23937585,87729.0,87725.0,0.22798346]
["bitfinex","BTCUSD",1764091642885,0.01139886,87728.0,87723.0,0.22798815]
["bitfinex","BTCUSD",1764091643095,0.22799037,87723.0,87722.0,0.04060327]
["bitfinex","BTCUSD",1764091643671,0.22799037,87723.0,87722.0,9.378e-05]
["bitfinex","BTCUSD",1764091644713,0.22797857,87728.0,87722.0,0.03988342]
["bitfinex","BTCUSD",1764091644913,0.22798999,87724.0,87722.0,0.02848378]
["bitfinex","BTCUSD",1764091645064,0.22799037,87723.0,87722.0,0.02848378]
["bitfinex","BTCUSD",1764091645272,0.01139834,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1764091645480,0.23935671,87736.0,87732.0,0.23936305]
["bitfinex","BTCUSD",1764091645683,0.12106263,87737.0,87736.0,0.02181]
["bitfinex","BTCUSD",1764091645931,0.3490177,87737.0,87736.0,0.02181]
["bitfinex","BTCUSD",1764091646908,0.22795919,87735.0,87734.0,0.03044023]
["bitfinex","BTCUSD",1764091647949,0.22795919,87735.0,87734.0,0.06955]
["bitfinex","BTCUSD",1764091648116,0.22795919,87735.0,87734.0,0.02839]
["bitfinex","BTCUSD",1764091649086,0.22796699,87732.0,87731.0,0.0405909]
["bitfinex","BTCUSD",1764091649281,0.22798258,87726.0,87725.0,0.0405909]
["bitfinex","BTCUSD",1764091649645,0.22797998,87727.0,87721.0,0.13045647]
["bitfinex","BTCUSD",1764091649646,0.22799037,87723.0,87721.0,0.13045647]
["bitfinex","BTCUSD",1764091650068,0.22799037,87723.0,87721.0,0.1]
["bitfinex","BTCUSD",1764091650232,2.66621168,87723.0,87721.0,0.1]
["bitfinex","BTCUSD",1764091650430,2.60099037,87723.0,87721.0,0.1]
["bitfinex","BTCUSD",1764091651273,0.22805017,87700.0,87699.0,0.03045647]
["bitfinex","BTCUSD",1764091651472,0.22805017,87700.0,87693.0,0.0405909]
["bitfinex","BTCUSD",1764091651473,0.22806577,87694.0,87693.0,0.03045647]
["bitfinex","BTCUSD",1764091651797,0.22806577,87694.0,87693.0,0.00039292]
["bitfinex","BTCUSD",1764091653288,0.55106577,87694.0,87693.0,0.00039292]
["bitfinex","BTCUSD",1764091653921,0.55106577,87694.0,87674.0,0.03045647]
["bitfinex","BTCUSD",1764091653922,0.22811519,87675.0,87674.0,0.03045647]
["bitfinex","BTCUSD",1764091654182,0.22811519,87675.0,87650.0,0.10264761]
["bitfinex","BTCUSD",1764091654183,0.23954774,87666.0,87663.0,0.03045647]
["bitfinex","BTCUSD",1764091654393,0.323,87672.0,87640.0,0.0004]
["bitfinex","BTCUSD",1764091654394,0.2395756,87655.0,87651.0,0.03045647]
["bitfinex","BTCUSD",1764091654570,0.01140901,87650.0,87647.0,0.03045647]
["bitfinex","BTCUSD",1764091654766,0.22819067,87646.0,87645.0,0.03045647]
["bitfinex","BTCUSD",1764091654969,0.22819067,87646.0,87642.0,0.02181]
["bitfinex","BTCUSD",1764091654970,0.22819588,87644.0,87643.0,10.0275886]
["bitfinex","BTCUSD",1764091655406,0.22819588,87644.0,87643.0,9.99713213]
["bitfinex","BTCUSD",1764091655578,0.22819588,87644.0,87643.0,9.95723063]
["bitfinex","BTCUSD",1764091656013,0.22858837,87644.0,87643.0,9.95723063]
["bitfinex","BTCUSD",1764091656925,0.00039249,87644.0,87643.0,9.95723063]
["bitfinex","BTCUSD",1764091657762,0.22858837,87644.0,87643.0,9.95723063]
["bitfinex","BTCUSD",1764091658041,0.22858837,87644.0,87643.0,9.98562063]
["bitfinex","BTCUSD",1764091658042,0.00039249,87644.0,87643.0,9.98562063]
["bitfinex","BTCUSD",1764091658474,0.00039249,87644.0,87643.0,10.21381911]
["bitfinex","BTCUSD",1764091658656,0.00039249,87644.0,87643.0,10.26497911]
["bitfinex","BTCUSD",1764091659678,0.00039249,87644.0,87643.0,10.03678063]
["bitfinex","BTCUSD",1764091659880,0.00039249,87644.0,87643.0,9.95723063]
["bitfinex","BTCUSD",1764091661171,0.00039249,87644.0,87643.0,10.26497911]
["bitfinex","BTCUSD",1764091661756,0.00039249,87644.0,87643.0,10.03678063]
["bitfinex","BTCUSD",1764091661972,0.00039249,87644.0,87643.0,9.95723063]
["bitfinex","BTCUSD",1764091666057,0.00039249,87644.0,87643.0,9.98547063]
["bitfinex","BTCUSD",1764091666991,0.00039249,87644.0,87643.0,10.02765063]
["bitfinex","BTCUSD",1764091667582,0.00039249,87644.0,87643.0,10.32765063]
["bitfinex","BTCUSD",1764091667736,0.00039249,87644.0,87643.0,10.28547063]
["bitfinex","BTCUSD",1764091667953,0.00039249,87644.0,87643.0,10.25723063]
["bitfinex","BTCUSD",1764091669242,0.22858837,87644.0,87643.0,10.25723063]
["bitfinex","BTCUSD",1764091678089,0.00039249,87644.0,87643.0,10.25723063]
["bitfinex","BTCUSD",1764091678549,0.00039249,87644.0,87643.0,10.52760911]
["bitfinex","BTCUSD",1764091678707,0.00039249,87644.0,87643.0,10.53760911]
["bitfinex","BTCUSD",1764091679482,0.00039249,87644.0,87643.0,10.23760911]
["bitfinex","BTCUSD",1764091679688,0.00039249,87644.0,87643.0,10.29836128]
["bitfinex","BTCUSD",1764091679899,0.00039249,87644.0,87643.0,10.23760911]
["bitfinex","BTCUSD",1764091681199,0.00039249,87644.0,87643.0,10.24705453]
["bitfinex","BTCUSD",1764091681355,0.00039249,87644.0,87643.0,10.24805453]
["bitfinex","BTCUSD",1764091681515,0.00039249,87644.0,87643.0,10.31990196]
["bitfinex","BTCUSD",1764091681716,0.00039249,87644.0,87643.0,10.24584911]
["bitfinex","BTCUSD",1764091681916,0.00039249,87644.0,87643.0,10.24684911]
["bitfinex","BTCUSD",1764091682320,0.00039249,87644.0,87643.0,9.95823063]
["bitfinex","BTCUSD",1764091682534,0.22858837,87644.0,87643.0,9.95723063]
["bitfinex","BTCUSD",1764091682743,0.00039249,87644.0,87643.0,9.95723063]
["bitfinex","BTCUSD",1764091682947,0.00039249,87644.0,87643.0,10.21407911]
["bitfinex","BTCUSD",1764091683208,0.02177525,87644.0,87643.0,10.21407911]
["bitfinex","BTCUSD",1764091683425,0.22818622,87648.0,87644.0,0.23960411]
["bitfinex","BTCUSD",1764091683626,0.23959549,87648.0,87644.0,0.23972154]
["bitfinex","BTCUSD",1764091683964,0.22818809,87647.0,87644.0,0.23972154]
["bitfinex","BTCUSD",1764091684145,0.22818809,87647.0,87644.0,0.30084299]
["bitfinex","BTCUSD",1764091684573,0.22819327,87645.0,87644.0,0.06123888]
["bitfinex","BTCUSD",1764091684779,0.22819327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091685344,0.01140901,87650.0,87644.0,0.02876743]
["bitfinex","BTCUSD",1764091685724,0.23958688,87651.0,87647.0,0.23959716]
["bitfinex","BTCUSD",1764091685842,0.01140875,87652.0,87650.0,0.22817982]
["bitfinex","BTCUSD",1764091686044,0.34924948,87652.0,87651.0,0.0407312]
["bitfinex","BTCUSD",1764091686714,0.23959473,87648.0,87645.0,0.0407312]
["bitfinex","BTCUSD",1764091687036,0.01140914,87649.0,87646.0,0.0407312]
["bitfinex","BTCUSD",1764091687235,0.23959453,87649.0,87646.0,0.0407312]
["bitfinex","BTCUSD",1764091687446,0.12107369,87652.0,87646.0,0.26892175]
["bitfinex","BTCUSD",1764091687633,0.22818163,87650.0,87646.0,0.28033133]
["bitfinex","BTCUSD",1764091688039,0.22818546,87648.0,87647.0,0.0407312]
["bitfinex","BTCUSD",1764091688241,0.22818807,87647.0,87646.0,0.0407312]
["bitfinex","BTCUSD",1764091688844,0.01140914,87649.0,87646.0,0.0407312]
["bitfinex","BTCUSD",1764091689032,0.22818676,87648.0,87646.0,0.0407312]
["bitfinex","BTCUSD",1764091689470,0.22818807,87647.0,87646.0,0.0407312]
["bitfinex","BTCUSD",1764091689874,0.22819327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091690290,0.55119327,87645.0,87644.0,0.03068106]
["bitfinex","BTCUSD",1764091690487,0.55119327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091691064,0.23959747,87647.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091691065,0.0114094,87647.0,87644.0,0.02876743]
["bitfinex","BTCUSD",1764091691268,0.23959805,87647.0,87646.0,0.03055965]
["bitfinex","BTCUSD",1764091691611,0.22919327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091691812,0.23019327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091692021,0.22919327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091692409,0.001,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091692612,0.22919327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091693424,0.22819327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091694106,0.22819327,87645.0,87644.0,0.04084863]
["bitfinex","BTCUSD",1764091694307,0.22819327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091695700,0.22819081,87646.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091696100,0.22819327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091696287,0.23959735,87649.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091696493,0.0114094,87647.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091696740,0.22819327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091698605,0.01140914,87649.0,87646.0,0.22818958]
["bitfinex","BTCUSD",1764091698911,0.22819327,87645.0,87644.0,0.02724743]
["bitfinex","BTCUSD",1764091699119,0.22819327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091700259,0.57259066,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091700915,0.57983066,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091701329,0.58083066,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091701698,0.58183066,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091702870,0.58083066,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091703518,0.58183066,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091703760,0.57983066,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091703917,0.58083066,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091704270,0.58183066,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091704470,0.58083066,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091704811,0.58183066,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091705247,0.56043327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091705584,0.5818176,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091706130,0.56043327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091714042,0.23743327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091715036,0.23643327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091715236,0.23743327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091715691,0.23643327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091715830,0.23643327,87645.0,87644.0,0.03068984]
["bitfinex","BTCUSD",1764091716020,0.23743327,87645.0,87644.0,0.03068984]
["bitfinex","BTCUSD",1764091716214,0.23743327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091719902,0.23543327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091720608,0.23643327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091721922,0.23743327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091734307,0.23743327,87645.0,87644.0,0.04087485]
["bitfinex","BTCUSD",1764091734659,0.23743327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091740519,0.23019327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091740753,0.23743327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091745069,0.00724,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091745421,0.23543327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091745623,0.55843327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091745826,0.62986188,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091746658,0.57986188,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091746858,0.58086188,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091747211,0.60943327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091747419,0.55943327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091747855,0.56043327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091748335,0.55943327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091750657,2.55943327,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091750855,2.58085108,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091751032,2.63085108,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091751231,2.58085108,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091754216,2.59373554,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091756775,2.66514642,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091757290,2.61514642,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091757893,2.66514642,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091758441,2.61314642,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091758796,2.66414642,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091759003,2.61414642,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091759198,2.67766941,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091759579,2.72766941,87645.0,87644.0,0.00011743]
["bitfinex","BTCUSD",1764091759783,2.62371887,87644.0,87643.0,8.77110063]
["bitfinex","BTCUSD",1764091759981,2.76542975,87644.0,87643.0,8.77121807]
["bitfinex","BTCUSD",1764091760202,2.88065106,87644.0,87643.0,8.77121807]
["bitfinex","BTCUSD",1764091760605,2.96567628,87644.0,87643.0,8.10364214]
["bitfinex","BTCUSD",1764091760781,2.96667628,87644.0,87643.0,8.10364214]
["bitfinex","BTCUSD",1764091760987,2.73115497,87644.0,87643.0,7.73802879]
["bitfinex","BTCUSD",1764091761156,2.73015497,87644.0,87643.0,7.73802879]
["bitfinex","BTCUSD",1764091761351,2.73315497,87644.0,87643.0,7.73802879]
["bitfinex","BTCUSD",1764091761774,2.73115497,87644.0,87643.0,7.73802879]
["bitfinex","BTCUSD",1764091762107,2.64712975,87644.0,87643.0,7.73802879]
["bitfinex","BTCUSD",1764091762269,2.64912975,87644.0,87643.0,7.73802879]
["bitfinex","BTCUSD",1764091762774,2.66503128,87644.0,87643.0,7.73802879]
["bitfinex","BTCUSD",1764091762975,2.66703128,87644.0,87643.0,7.73802879]
["bitfinex","BTCUSD",1764091763213,2.66503128,87644.0,87643.0,7.73802879]
["bitfinex","BTCUSD",1764091763514,2.66703128,87644.0,87643.0,7.73802879]
["bitfinex","BTCUSD",1764091764061,2.78225259,87644.0,87643.0,7.73802879]
["bitfinex","BTCUSD",1764091764662,2.66703128,87644.0,87643.0,7.73802879]
["bitfinex","BTCUSD",1764091765588,2.75055761,87644.0,87643.0,7.73802879]
["bitfinex","BTCUSD",1764091767679,2.75055761,87644.0,87643.0,6.18407256]
["bitfinex","BTCUSD",1764091768021,2.75055761,87644.0,87643.0,5.88231353]
["bitfinex","BTCUSD",1764091768190,2.75055761,87644.0,87643.0,5.69999129]
["bitfinex","BTCUSD",1764091768349,2.86577892,87644.0,87643.0,5.23789567]
["bitfinex","BTCUSD",1764091768552,2.86577892,87644.0,87643.0,4.15352421]
["bitfinex","BTCUSD",1764091768773,2.86577892,87644.0,87643.0,4.10853037]
["bitfinex","BTCUSD",1764091769526,2.76846171,87644.0,87643.0,4.10853037]
["bitfinex","BTCUSD",1764091769729,2.44546171,87644.0,87643.0,4.10853037]
["bitfinex","BTCUSD",1764091770264,2.75055761,87644.0,87643.0,4.10853037]
["bitfinex","BTCUSD",1764091771102,2.87085761,87644.0,87643.0,4.10853037]
["bitfinex","BTCUSD",1764091773602,2.88876095,87644.0,87643.0,4.10853037]
["bitfinex","BTCUSD",1764091773982,3.00398226,87644.0,87643.0,4.10853037]
["bitfinex","BTCUSD",1764091776115,2.88368226,87644.0,87643.0,4.10853037]
["bitfinex","BTCUSD",1764091777123,2.84787739,87644.0,87643.0,4.10853037]
["bitfinex","BTCUSD",1764091779485,2.84787739,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091779889,2.76696922,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091780972,2.68344289,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091781176,2.72288289,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091781877,2.75868897,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091782288,2.75468897,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091782543,2.86991028,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091782754,2.87191028,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091783003,2.86991028,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091783236,2.87191028,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091783475,2.8524994,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091783692,2.87387746,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091783919,2.87187746,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091784153,2.85397419,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091784351,2.85597419,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091786363,2.97627419,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091790132,2.98351419,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091790539,2.97627419,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091790764,2.98351419,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091791953,2.41775288,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091792124,2.41499288,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091792339,2.73799288,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091792549,2.78799288,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091792980,2.78399288,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091793189,2.78599288,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091793304,2.78799288,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091795774,2.73799288,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091796216,2.73075288,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091796417,2.73799288,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091797020,2.73599288,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091797228,2.73699288,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091797857,2.73599288,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091798037,2.73399288,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091798471,2.72775288,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091798607,2.65274989,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091798806,2.67246989,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091799031,2.67346989,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091799634,2.67146989,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091799948,2.67346989,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091801209,2.73425036,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091801411,2.72346989,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091802464,2.67246989,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091802613,2.67146989,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091802811,2.67246989,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091803015,2.67346989,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091804440,2.6724751,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091804767,2.6445151,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091804933,2.6527551,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091805578,2.6672451,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091805797,2.6662451,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091805908,2.6672451,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091806109,2.6682451,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091806566,2.6672451,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091806983,2.6682451,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091808010,2.78346641,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091808180,2.6682451,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091809870,2.6537551,87644.0,87643.0,3.58268848]
["bitfinex","BTCUSD",1764091810066,2.6537551,87644.0,87643.0,3.56911209]
["bitfinex","BTCUSD",1764091810272,2.6682451,87644.0,87643.0,3.56911209]
["bitfinex","BTCUSD",1764091812696,2.74076809,87644.0,87643.0,3.56911209]
["bitfinex","BTCUSD",1764091812956,2.9762894,87644.0,87643.0,3.56911209]
["bitfinex","BTCUSD",1764091813333,2.9752894,87644.0,87643.0,3.56911209]
["bitfinex","BTCUSD",1764091813534,2.9752894,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091813754,2.9762894,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091814275,2.85906809,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091814432,2.86106809,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091814833,2.85906809,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091815033,2.86106809,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091815456,2.86306809,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091816033,2.8579894,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091817950,2.74276809,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091818382,2.51457221,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091818576,2.74276809,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091819280,2.73876809,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091819679,2.74076809,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091820309,2.73876809,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091820681,2.73976809,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091820881,2.73876809,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091821347,2.74076809,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091822349,2.74176809,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091822552,2.8569894,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091822824,2.74076809,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091823025,2.73352809,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091823201,2.3972451,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091823823,2.73276809,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091824551,2.72876809,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091824731,2.72976809,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091825480,2.71527809,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091825731,2.6635851,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091825935,2.70920528,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091826134,2.63585229,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091826438,2.63485229,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091826649,2.05669641,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091826913,0.03531314,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091827264,0.26350902,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091828251,0.26450902,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091828445,0.27533902,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091828644,0.27333902,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091829142,0.26250902,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091829361,0.26350902,87644.0,87643.0,3.04118892]
["bitfinex","BTCUSD",1764091830395,0.03531314,87644.0,87643.0,3.08651892]
["bitfinex","BTCUSD",1764091830597,0.26350902,87644.0,87643.0,3.08651892]
["bitfinex","BTCUSD",1764091831055,0.26350902,87644.0,87643.0,3.08601892]
["bitfinex","BTCUSD",1764091831795,0.26350902,87644.0,87643.0,3.04068892]
["bitfinex","BTCUSD",1764091832908,0.60816902,87644.0,87643.0,3.04068892]
["bitfinex","BTCUSD",1764091833144,2.60816902,87644.0,87643.0,3.04068892]
["bitfinex","BTCUSD",1764091833574,2.67069201,87644.0,87643.0,3.04068892]
["bitfinex","BTCUSD",1764091833787,2.74105419,87644.0,87643.0,2.97831892]
["bitfinex","BTCUSD",1764091833936,2.8562755,87644.0,87643.0,2.97831892]
["bitfinex","BTCUSD",1764091834144,2.74105419,87644.0,87643.0,2.97831892]
["bitfinex","BTCUSD",1764091834559,2.74205419,87644.0,87643.0,2.97831892]
["bitfinex","BTCUSD",1764091834760,2.74105419,87644.0,87643.0,2.97831892]
["bitfinex","BTCUSD",1764091834971,2.74305419,87644.0,87643.0,2.97831892]
["bitfinex","BTCUSD",1764091835341,2.74205419,87644.0,87643.0,2.97831892]
["bitfinex","BTCUSD",1764091835828,2.74305419,87644.0,87643.0,2.97831892]
["bitfinex","BTCUSD",1764091836558,2.8582755,87644.0,87643.0,2.97831892]
["bitfinex","BTCUSD",1764091837807,2.74305419,87644.0,87643.0,2.97831892]
["bitfinex","BTCUSD",1764091838542,2.76095757,87644.0,87643.0,2.97831892]
["bitfinex","BTCUSD",1764091838962,2.74305419,87644.0,87643.0,2.97831892]
["bitfinex","BTCUSD",1764091839610,2.74305419,87644.0,87643.0,2.46101114]
["bitfinex","BTCUSD",1764091842124,2.76095761,87644.0,87643.0,2.46101114]
["bitfinex","BTCUSD",1764091842333,2.87617892,87644.0,87643.0,2.46101114]
["bitfinex","BTCUSD",1764091842660,2.76095761,87644.0,87643.0,2.46101114]
["bitfinex","BTCUSD",1764091851078,2.88125761,87644.0,87643.0,2.46101114]
["bitfinex","BTCUSD",1764091852159,2.86335419,87644.0,87643.0,1.8997924]
["bitfinex","BTCUSD",1764091852363,2.86335419,87644.0,87643.0,1.69003553]
["bitfinex","BTCUSD",1764091855728,2.88125772,87644.0,87643.0,1.69003553]
["bitfinex","BTCUSD",1764091856126,2.9771932,87644.0,87643.0,1.69003553]
["bitfinex","BTCUSD",1764091856323,2.88125772,87644.0,87643.0,1.69003553]
["bitfinex","BTCUSD",1764091860928,2.71095772,87644.0,87643.0,1.69003553]
["bitfinex","BTCUSD",1764091861099,2.83125772,87644.0,87643.0,1.69003553]
["bitfinex","BTCUSD",1764091863218,2.71095772,87644.0,87643.0,1.69003553]
["bitfinex","BTCUSD",1764091863607,2.71095772,87644.0,87643.0,0.97109337]
["bitfinex","BTCUSD",1764091863608,2.86556749,87644.0,87643.0,0.97109337]
["bitfinex","BTCUSD",1764091863949,2.86556749,87644.0,87643.0,0.79933328]
["bitfinex","BTCUSD",1764091864277,2.86456749,87644.0,87643.0,0.79933328]
["bitfinex","BTCUSD",1764091864610,2.86556749,87644.0,87643.0,0.79933328]
["bitfinex","BTCUSD",1764091864863,2.86756749,87644.0,87643.0,0.79933328]
["bitfinex","BTCUSD",1764091865956,2.84966396,87644.0,87643.0,0.79933328]
["bitfinex","BTCUSD",1764091866947,2.96488527,87644.0,87643.0,0.79933328]
["bitfinex","BTCUSD",1764091867746,2.96488527,87644.0,87643.0,0.22556855]
["bitfinex","BTCUSD",1764091867955,2.96488527,87644.0,87643.0,0.00541783]
["bitfinex","BTCUSD",1764091868327,0.7340423,87635.0,87634.0,1e-08]
["bitfinex","BTCUSD",1764091868546,0.02136218,87635.0,87634.0,0.03678001]
["bitfinex","BTCUSD",1764091868716,0.22821499,87637.0,87634.0,0.08767001]
["bitfinex","BTCUSD",1764091868859,0.03430231,87635.0,87634.0,0.08767001]
["bitfinex","BTCUSD",1764091869268,0.26252162,87635.0,87634.0,1e-08]
["bitfinex","BTCUSD",1764091872368,0.03430231,87635.0,87634.0,0.12647001]
["bitfinex","BTCUSD",1764091872813,0.03430231,87635.0,87634.0,0.05089001]
["bitfinex","BTCUSD",1764091873245,0.26252162,87635.0,87634.0,1e-08]
["bitfinex","BTCUSD",1764091873880,0.03430231,87635.0,87634.0,1e-08]
["bitfinex","BTCUSD",1764091874541,0.22821931,87635.0,87634.0,1e-08]
["bitfinex","BTCUSD",1764091877407,0.33788409,87636.0,87634.0,1e-08]
["bitfinex","BTCUSD",1764091877597,0.43266494,87636.0,87635.0,0.13624]
["bitfinex","BTCUSD",1764091877796,2.01141018,87641.0,87637.0,0.22821245]
["bitfinex","BTCUSD",1764091878010,2.0,87640.0,87637.0,0.22821245]
["bitfinex","BTCUSD",1764091878222,2.0,87641.0,87638.0,0.22820908]
["bitfinex","BTCUSD",1764091878430,0.22821931,87635.0,87634.0,1e-08]
["bitfinex","BTCUSD",1764091878816,0.0114107,87637.0,87634.0,1e-08]
["bitfinex","BTCUSD",1764091879029,0.22821228,87638.0,87636.0,0.05522]
["bitfinex","BTCUSD",1764091879166,2.0,87638.0,87636.0,0.05522]
["bitfinex","BTCUSD",1764091879368,2.01141057,87638.0,87637.0,0.05522]
["bitfinex","BTCUSD",1764091879819,2.01141057,87638.0,87637.0,0.06578303]
["bitfinex","BTCUSD",1764091880023,2.01241057,87638.0,87637.0,0.06578303]
["bitfinex","BTCUSD",1764091880476,2.001,87638.0,87637.0,0.06578303]
["bitfinex","BTCUSD",1764091880681,2.2292115,87638.0,87637.0,0.06578303]
["bitfinex","BTCUSD",1764091881375,2.2282115,87638.0,87637.0,0.06578303]
["bitfinex","BTCUSD",1764091881975,2.2292115,87638.0,87637.0,0.01056303]
["bitfinex","BTCUSD",1764091883380,0.01141096,87635.0,87631.0,0.26926941]
["bitfinex","BTCUSD",1764091883614,0.10966494,87632.0,87631.0,0.26883941]
["bitfinex","BTCUSD",1764091884029,0.10966494,87632.0,87631.0,0.32405941]
["bitfinex","BTCUSD",1764091884325,0.10966494,87632.0,87631.0,0.40507941]
["bitfinex","BTCUSD",1764091884518,0.23989454,87635.0,87634.0,0.22822192]
["bitfinex","BTCUSD",1764091884519,0.00026204,87635.0,87634.0,0.22822192]
["bitfinex","BTCUSD",1764091884728,0.00026204,87635.0,87634.0,0.30068192]
["bitfinex","BTCUSD",1764091884944,0.00026204,87635.0,87634.0,0.38170192]
["bitfinex","BTCUSD",1764091886092,0.00026204,87635.0,87634.0,0.38270192]
["bitfinex","BTCUSD",1764091887796,2.04e-06,87635.0,87634.0,0.71514734]
["bitfinex","BTCUSD",1764091888000,2.04e-06,87635.0,87634.0,0.77626879]
["bitfinex","BTCUSD",1764091888140,0.01140693,87666.0,87659.0,0.22815503]
["bitfinex","BTCUSD",1764091888345,0.12107161,87668.0,87665.0,0.04104]
["bitfinex","BTCUSD",1764091888609,0.10966494,87668.0,87665.0,0.04104]
["bitfinex","BTCUSD",1764091888752,0.10966494,87668.0,87667.0,0.05522]
["bitfinex","BTCUSD",1764091889096,0.10966494,87668.0,87667.0,0.28335601]
["bitfinex","BTCUSD",1764091889302,0.10966494,87668.0,87667.0,0.36437601]
["bitfinex","BTCUSD",1764091890135,0.10966494,87668.0,87667.0,0.13624]
["bitfinex","BTCUSD",1764091890675,0.33779835,87668.0,87667.0,0.13624]
["bitfinex","BTCUSD",1764091890873,0.10966494,87668.0,87667.0,0.13624]
["bitfinex","BTCUSD",1764091891211,0.11066494,87668.0,87667.0,0.13624]
["bitfinex","BTCUSD",1764091891556,0.10966494,87668.0,87667.0,0.36437601]
["bitfinex","BTCUSD",1764091892652,0.10966494,87668.0,87667.0,0.13624]
["bitfinex","BTCUSD",1764091893134,0.01140602,87673.0,87668.0,0.23954005]
["bitfinex","BTCUSD",1764091893317,0.10966494,87669.0,87668.0,0.23954005]
["bitfinex","BTCUSD",1764091893701,0.10966494,87669.0,87668.0,0.05522]
["bitfinex","BTCUSD",1764091894110,0.11072424,87669.0,87668.0,0.13624]
["bitfinex","BTCUSD",1764091894308,0.33885505,87669.0,87668.0,0.13624]
["bitfinex","BTCUSD",1764091894684,0.11072424,87669.0,87668.0,0.13624]
["bitfinex","BTCUSD",1764091895301,0.11072424,87669.0,87668.0,0.14675393]
["bitfinex","BTCUSD",1764091895844,0.11072424,87669.0,87668.0,0.37488734]
["bitfinex","BTCUSD",1764091896212,0.11072424,87669.0,87668.0,0.14675393]
["bitfinex","BTCUSD",1764091896921,0.11072424,87669.0,87668.0,0.37488734]
["bitfinex","BTCUSD",1764091897126,0.0010593,87669.0,87668.0,0.37488734]
["bitfinex","BTCUSD",1764091897350,0.0010593,87669.0,87668.0,0.14675393]
["bitfinex","BTCUSD",1764091897556,0.22919011,87669.0,87668.0,0.14675393]
["bitfinex","BTCUSD",1764091897755,0.0010593,87669.0,87668.0,0.14675393]
["bitfinex","BTCUSD",1764091898434,0.0010593,87669.0,87668.0,0.37488734]
["bitfinex","BTCUSD",1764091899051,0.0010593,87669.0,87668.0,0.14675393]
["bitfinex","BTCUSD",1764091899258,0.22919011,87669.0,87668.0,0.14675393]
["bitfinex","BTCUSD",1764091899456,0.22919011,87669.0,87668.0,0.06573393]
["bitfinex","BTCUSD",1764091899798,0.33885505,87669.0,87668.0,0.06573393]
["bitfinex","BTCUSD",1764091900120,0.33885505,87669.0,87668.0,0.05522]
["bitfinex","BTCUSD",1764091902550,0.33885505,87669.0,87665.0,0.04104]
["bitfinex","BTCUSD",1764091902551,0.22813612,87667.0,87665.0,0.04104]
["bitfinex","BTCUSD",1764091902744,0.22813612,87667.0,87666.0,0.05522]
["bitfinex","BTCUSD",1764091902949,0.10966494,87669.0,87666.0,0.3061718]
["bitfinex","BTCUSD",1764091903149,0.01140615,87672.0,87669.0,0.2281301]
["bitfinex","BTCUSD",1764091903402,0.23952996,87672.0,87671.0,0.05522]
["bitfinex","BTCUSD",1764091903799,2.0,87675.0,87671.0,0.36436532]
["bitfinex","BTCUSD",1764091903963,0.22811663,87675.0,87671.0,0.30914532]
["bitfinex","BTCUSD",1764091904169,0.00115272,87672.0,87671.0,0.22812532]
["bitfinex","BTCUSD",1764091904407,0.00115272,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1764091904560,0.10966494,87669.0,87668.0,0.22813257]
["bitfinex","BTCUSD",1764091904917,0.33779645,87669.0,87667.0,0.08258]
["bitfinex","BTCUSD",1764091905171,0.01140602,87673.0,87670.0,0.22812722]
["bitfinex","BTCUSD",1764091905358,0.22811354,87676.0,87672.0,0.05632]
["bitfinex","BTCUSD",1764091905521,2.0,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1764091905725,2.0,87677.0,87675.0,0.05632]
["bitfinex","BTCUSD",1764091905905,0.10966494,87683.0,87682.0,0.22809698]
["bitfinex","BTCUSD",1764091906114,0.10966494,87683.0,87682.0,0.40804698]
["bitfinex","BTCUSD",1764091906321,2.0,87696.0,87695.0,0.2280623]
["bitfinex","BTCUSD",1764091906531,0.5114012,87710.0,87696.0,0.26911057]
["bitfinex","BTCUSD",1764091906724,0.1210219,87711.0,87696.0,0.26911057]
["bitfinex","BTCUSD",1764091906725,0.1210219,87711.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1764091906925,2.0113999,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1764091907154,0.10966494,87712.0,87710.0,0.04105]
["bitfinex","BTCUSD",1764091907305,0.10966494,87712.0,87711.0,0.08258]
["bitfinex","BTCUSD",1764091907506,0.33774218,87712.0,87711.0,0.05632]
["bitfinex","BTCUSD",1764091907748,0.33774218,87712.0,87711.0,0.1389]
["bitfinex","BTCUSD",1764091908558,0.10972321,87712.0,87711.0,0.1389]
["bitfinex","BTCUSD",1764091908708,0.33774218,87712.0,87711.0,0.1389]
["bitfinex","BTCUSD",1764091909112,0.10972321,87712.0,87711.0,0.1389]
["bitfinex","BTCUSD",1764091909535,5.827e-05,87712.0,87711.0,0.1389]
["bitfinex","BTCUSD",1764091909731,5.827e-05,87712.0,87711.0,0.36692157]
["bitfinex","BTCUSD",1764091909937,5.827e-05,87712.0,87711.0,0.1389]
["bitfinex","BTCUSD",1764091910371,0.00245609,87712.0,87711.0,0.1389]
["bitfinex","BTCUSD",1764091910854,0.00245609,87712.0,87711.0,0.36692157]
["bitfinex","BTCUSD",1764091911315,0.00245609,87712.0,87711.0,0.37692157]
["bitfinex","BTCUSD",1764091911717,0.0002,87730.0,87729.0,0.22797478]
["bitfinex","BTCUSD",1764091911868,0.00025816,87730.0,87729.0,0.33258478]
["bitfinex","BTCUSD",1764091912068,0.00025816,87730.0,87729.0,0.41516478]
["bitfinex","BTCUSD",1764091912346,0.00081833,87730.0,87729.0,0.41516478]
["bitfinex","BTCUSD",1764091912489,0.00081833,87730.0,87729.0,0.42516478]
["bitfinex","BTCUSD",1764091913699,0.00181833,87730.0,87729.0,0.42516478]
["bitfinex","BTCUSD",1764091914123,0.00181833,87730.0,87729.0,0.42616478]
["bitfinex","BTCUSD",1764091914329,0.00081833,87730.0,87729.0,0.42616478]
["bitfinex","BTCUSD",1764091914995,0.00081833,87730.0,87729.0,0.42516478]
["bitfinex","BTCUSD",1764091915328,0.00081833,87730.0,87729.0,0.45623736]
["bitfinex","BTCUSD",1764091915502,0.00081833,87730.0,87729.0,0.42616478]
["bitfinex","BTCUSD",1764091915858,0.00081833,87730.0,87729.0,0.4562375]
["bitfinex","BTCUSD",1764091916424,0.00081833,87730.0,87729.0,0.41792478]
["bitfinex","BTCUSD",1764091916618,0.00081833,87730.0,87729.0,0.42516478]
["bitfinex","BTCUSD",1764091916793,0.00081833,87730.0,87729.0,0.42616478]
["bitfinex","BTCUSD",1764091917879,0.00081833,87730.0,87729.0,0.41892478]
["bitfinex","BTCUSD",1764091918084,0.00081833,87730.0,87729.0,0.42616478]
["bitfinex","BTCUSD",1764091920296,0.00081833,87730.0,87729.0,0.18095]
["bitfinex","BTCUSD",1764091920507,0.00081833,87730.0,87729.0,0.21098747]
["bitfinex","BTCUSD",1764091920711,0.00081833,87730.0,87729.0,0.18819]
["bitfinex","BTCUSD",1764091920934,0.00081833,87730.0,87729.0,0.22098747]
["bitfinex","BTCUSD",1764091921846,0.00081833,87730.0,87729.0,0.44896225]
["bitfinex","BTCUSD",1764091922049,0.22793948,87743.0,87737.0,0.23935]
["bitfinex","BTCUSD",1764091922217,0.10966494,87742.0,87739.0,0.2279486]
["bitfinex","BTCUSD",1764091922408,0.00039208,87743.0,87739.0,0.2279486]
["bitfinex","BTCUSD",1764091922409,0.00039208,87743.0,87742.0,0.227941]
["bitfinex","BTCUSD",1764091922614,0.00039208,87743.0,87742.0,0.278081]
["bitfinex","BTCUSD",1764091922927,0.00039208,87743.0,87742.0,0.360811]
["bitfinex","BTCUSD",1764091923529,0.00039208,87743.0,87742.0,0.13287]
["bitfinex","BTCUSD",1764091923965,0.00039208,87743.0,87742.0,0.13387]
["bitfinex","BTCUSD",1764091924156,0.22833049,87743.0,87742.0,0.13387]
["bitfinex","BTCUSD",1764091924359,0.22833049,87743.0,87742.0,0.05838]
["bitfinex","BTCUSD",1764091925561,0.22833049,87743.0,87742.0,0.14111]
["bitfinex","BTCUSD",1764091925966,0.22833049,87743.0,87742.0,0.001]
["bitfinex","BTCUSD",1764091925967,0.33799543,87743.0,87742.0,0.001]
["bitfinex","BTCUSD",1764091926691,2.74627489,87743.0,87742.0,0.001]
["bitfinex","BTCUSD",1764091926908,2.66099543,87743.0,87742.0,0.001]
["bitfinex","BTCUSD",1764091927165,0.22798852,87724.0,87723.0,0.02279903]
["bitfinex","BTCUSD",1764091927362,0.33765346,87724.0,87722.0,0.00724]
["bitfinex","BTCUSD",1764091927866,0.01139847,87731.0,87725.0,0.22798452]
["bitfinex","BTCUSD",1764091928014,0.11005702,87743.0,87735.0,0.22795904]
["bitfinex","BTCUSD",1764091928015,0.01139744,87739.0,87735.0,0.22795904]
["bitfinex","BTCUSD",1764091928212,0.10966494,87742.0,87736.0,0.25075151]
["bitfinex","BTCUSD",1764091928470,0.10966494,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1764091928688,0.00039208,87743.0,87741.0,0.0879]
["bitfinex","BTCUSD",1764091928872,0.00039208,87743.0,87742.0,0.05014]
["bitfinex","BTCUSD",1764091929075,0.03425443,87768.0,87759.0,0.22789685]
["bitfinex","BTCUSD",1764091929216,2.0,87769.0,87760.0,0.08273]
["bitfinex","BTCUSD",1764091929415,0.23926715,87768.0,87767.0,0.05014]
["bitfinex","BTCUSD",1764091929613,0.23926715,87768.0,87760.0,0.08273]
["bitfinex","BTCUSD",1764091929863,0.01139341,87770.0,87767.0,0.05014]
["bitfinex","BTCUSD",1764091930118,0.01139367,87768.0,87761.0,0.01]
["bitfinex","BTCUSD",1764091930330,0.01139393,87766.0,87761.0,0.02139458]
["bitfinex","BTCUSD",1764091930533,0.01139419,87764.0,87762.0,0.08273]
["bitfinex","BTCUSD",1764091930953,0.22787721,87767.0,87763.0,0.05014]
["bitfinex","BTCUSD",1764091931157,0.22787232,87769.0,87767.0,0.05014]
["bitfinex","BTCUSD",1764091931375,0.01139341,87770.0,87759.0,0.03787744]
["bitfinex","BTCUSD",1764091931376,0.22789277,87761.0,87759.0,0.03787744]
["bitfinex","BTCUSD",1764091931617,0.22789277,87761.0,87760.0,0.00724]
["bitfinex","BTCUSD",1764091931793,0.01139419,87764.0,87760.0,0.14011]
["bitfinex","BTCUSD",1764091932040,0.23928231,87763.0,87760.0,0.08997]
["bitfinex","BTCUSD",1764091932252,0.22789108,87762.0,87761.0,0.08273]
["bitfinex","BTCUSD",1764091932467,0.22789108,87762.0,87761.0,0.08373]
["bitfinex","BTCUSD",1764091932683,0.22789108,87762.0,87761.0,0.13287]
["bitfinex","BTCUSD",1764091932887,0.23927163,87767.0,87761.0,0.13287]
["bitfinex","BTCUSD",1764091932888,0.0113938,87767.0,87761.0,0.13287]
["bitfinex","BTCUSD",1764091933131,0.22785501,87776.0,87766.0,0.06153393]
["bitfinex","BTCUSD",1764091933132,0.22786442,87772.0,87766.0,0.06153393]
["bitfinex","BTCUSD",1764091933328,0.2278694,87770.0,87769.0,0.05014]
["bitfinex","BTCUSD",1764091933538,0.01139328,87771.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764091933748,0.22787874,87767.0,87764.0,0.08273]
["bitfinex","BTCUSD",1764091933951,0.22787874,87767.0,87762.0,0.00724]
["bitfinex","BTCUSD",1764091933952,0.01139406,87765.0,87763.0,0.08273]
["bitfinex","BTCUSD",1764091934174,0.01139406,87765.0,87762.0,0.00724]
["bitfinex","BTCUSD",1764091934394,0.22787608,87767.0,87766.0,0.05091]
["bitfinex","BTCUSD",1764091934603,0.22787608,87767.0,87766.0,0.12769]
["bitfinex","BTCUSD",1764091936605,0.22787608,87767.0,87766.0,0.05091]
["bitfinex","BTCUSD",1764091937626,0.23926619,87769.0,87766.0,0.12769]
["bitfinex","BTCUSD",1764091937835,0.22787867,87766.0,87765.0,0.00724]
["bitfinex","BTCUSD",1764091938267,0.22787867,87766.0,87765.0,0.05091]
["bitfinex","BTCUSD",1764091938474,0.22789166,87761.0,87759.0,0.06793452]
["bitfinex","BTCUSD",1764091938682,0.22789166,87761.0,87760.0,0.00724]
["bitfinex","BTCUSD",1764091938884,0.22789166,87761.0,87760.0,0.05815]
["bitfinex","BTCUSD",1764091939096,0.22789166,87761.0,87760.0,0.08820708]
["bitfinex","BTCUSD",1764091939303,0.22789166,87761.0,87760.0,0.05815]
["bitfinex","BTCUSD",1764091939813,0.01139432,87763.0,87760.0,0.13493]
["bitfinex","BTCUSD",1764091940016,0.22789166,87761.0,87760.0,0.08402]
["bitfinex","BTCUSD",1764091940165,0.23926814,87768.0,87761.0,0.08817458]
["bitfinex","BTCUSD",1764091940424,0.01139406,87765.0,87762.0,0.10393314]
["bitfinex","BTCUSD",1764091940572,0.01139393,87766.0,87762.0,0.10393314]
["bitfinex","BTCUSD",1764091940767,0.01139328,87771.0,87765.0,0.05091]
["bitfinex","BTCUSD",1764091940993,0.22787348,87768.0,87767.0,0.05091]
["bitfinex","BTCUSD",1764091941552,0.23926131,87773.0,87767.0,0.05091]
["bitfinex","BTCUSD",1764091941553,0.01139276,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1764091941764,0.01139276,87775.0,87767.0,0.12769]
["bitfinex","BTCUSD",1764091941765,0.22783329,87784.0,87778.0,0.05091]
["bitfinex","BTCUSD",1764091941993,2.0,87786.0,87779.0,0.22784468]
["bitfinex","BTCUSD",1764091942204,2.0,87786.0,87785.0,0.08967]
["bitfinex","BTCUSD",1764091942205,2.23921842,87786.0,87785.0,0.08967]
["bitfinex","BTCUSD",1764091942379,2.0,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1764091942598,0.12105601,87788.0,87786.0,0.07678]
["bitfinex","BTCUSD",1764091943038,0.10966494,87788.0,87786.0,0.07678]
["bitfinex","BTCUSD",1764091943243,0.33748651,87788.0,87787.0,0.05091]
["bitfinex","BTCUSD",1764091943604,0.33748651,87788.0,87787.0,0.12780744]
["bitfinex","BTCUSD",1764091943788,0.22782157,87788.0,87787.0,0.12780744]
["bitfinex","BTCUSD",1764091944217,0.22782157,87788.0,87787.0,0.00011744]
["bitfinex","BTCUSD",1764091945749,2.29912312,87788.0,87787.0,0.00011744]
["bitfinex","BTCUSD",1764091946294,2.30092673,87788.0,87787.0,0.00011744]
["bitfinex","BTCUSD",1764091946920,2.37064972,87788.0,87787.0,0.00011744]
["bitfinex","BTCUSD",1764091947166,2.32064972,87788.0,87787.0,0.00011744]
["bitfinex","BTCUSD",1764091947371,2.37064972,87788.0,87787.0,0.00011744]
["bitfinex","BTCUSD",1764091947746,2.39052276,87788.0,87787.0,0.00011744]
["bitfinex","BTCUSD",1764091948054,0.25292673,87788.0,87787.0,0.05102744]
["bitfinex","BTCUSD",1764091948253,0.00380361,87788.0,87787.0,0.12780744]
["bitfinex","BTCUSD",1764091948455,0.00280361,87788.0,87787.0,0.13780744]
["bitfinex","BTCUSD",1764091948659,0.00180361,87788.0,87787.0,0.05102744]
["bitfinex","BTCUSD",1764091948857,0.11246855,87788.0,87787.0,0.00011744]
["bitfinex","BTCUSD",1764091949435,0.11146855,87788.0,87787.0,0.00011744]
["bitfinex","BTCUSD",1764091949635,0.13276609,87788.0,87787.0,0.00011744]
["bitfinex","BTCUSD",1764091949858,2.13276609,87788.0,87787.0,0.00011744]
["bitfinex","BTCUSD",1764091950016,0.01139315,87772.0,87770.0,0.0072]
["bitfinex","BTCUSD",1764091950218,0.22784693,87779.0,87770.0,0.0072]
["bitfinex","BTCUSD",1764091950219,0.01139224,87779.0,87770.0,0.00731745]
["bitfinex","BTCUSD",1764091950398,0.22784233,87780.0,87778.0,0.08967]
["bitfinex","BTCUSD",1764091950581,0.22784233,87780.0,87778.0,0.03876]
["bitfinex","BTCUSD",1764091950785,0.22784233,87780.0,87779.0,0.02278449]
["bitfinex","BTCUSD",1764091951544,0.22784233,87780.0,87778.0,0.03876]
["bitfinex","BTCUSD",1764091951767,0.22786569,87771.0,87770.0,0.00731745]
["bitfinex","BTCUSD",1764091951971,0.10966494,87772.0,87770.0,0.00011745]
["bitfinex","BTCUSD",1764091952285,0.10966494,87772.0,87770.0,0.25077168]
["bitfinex","BTCUSD",1764091952411,0.10966494,87772.0,87770.0,0.22798486]
["bitfinex","BTCUSD",1764091952615,0.10966494,87772.0,87771.0,0.05091]
["bitfinex","BTCUSD",1764091952813,0.10966494,87772.0,87770.0,0.00011745]
["bitfinex","BTCUSD",1764091953017,0.10966494,87772.0,87771.0,0.05091]
["bitfinex","BTCUSD",1764091953996,0.22784925,87778.0,87771.0,0.05091]
["bitfinex","BTCUSD",1764091953997,0.2392343,87781.0,87771.0,0.05091]
["bitfinex","BTCUSD",1764091954137,0.01139172,87783.0,87780.0,0.0251519]
["bitfinex","BTCUSD",1764091954338,0.01139172,87783.0,87780.0,0.01155354]
["bitfinex","BTCUSD",1764091954538,0.02138146,87785.0,87780.0,0.01155354]
["bitfinex","BTCUSD",1764091954747,0.00999,87785.0,87782.0,0.22783497]
["bitfinex","BTCUSD",1764091954928,0.23782192,87785.0,87783.0,0.00917222]
["bitfinex","BTCUSD",1764091955129,2.0,87785.0,87783.0,0.00917222]
["bitfinex","BTCUSD",1764091955378,0.01139159,87784.0,87781.0,0.10189733]
["bitfinex","BTCUSD",1764091955581,1.83958141,87787.0,87784.0,0.05091]
["bitfinex","BTCUSD",1764091955820,0.10966494,87785.0,87784.0,0.07678]
["bitfinex","BTCUSD",1764091956017,0.10966494,87785.0,87784.0,0.0632076]
["bitfinex","BTCUSD",1764091956337,0.10966494,87785.0,87784.0,0.0373086]
["bitfinex","BTCUSD",1764091956516,0.23922354,87784.0,87781.0,0.02511733]
["bitfinex","BTCUSD",1764091956875,0.22783578,87783.0,87781.0,0.02511733]
["bitfinex","BTCUSD",1764091957648,0.01139159,87784.0,87781.0,0.25295496]
["bitfinex","BTCUSD",1764091957974,0.10966494,87785.0,87783.0,0.27874357]
["bitfinex","BTCUSD",1764091958171,0.33749429,87785.0,87784.0,0.05091]
["bitfinex","BTCUSD",1764091958384,0.22782935,87785.0,87784.0,0.05091]
["bitfinex","BTCUSD",1764091959110,0.22782935,87785.0,87784.0,0.12769]
["bitfinex","BTCUSD",1764091960402,0.22782935,87785.0,87784.0,0.05091]
["bitfinex","BTCUSD",1764091960757,0.22945428,87782.0,87781.0,0.02511733]
["bitfinex","BTCUSD",1764091960959,0.00161714,87782.0,87781.0,0.03231733]
["bitfinex","BTCUSD",1764091961158,0.00161714,87782.0,87781.0,0.08322733]
["bitfinex","BTCUSD",1764091961916,0.00161714,87782.0,87781.0,0.31106706]
["bitfinex","BTCUSD",1764091962521,0.00161714,87782.0,87781.0,0.08322733]
["bitfinex","BTCUSD",1764091962772,0.22945428,87782.0,87781.0,0.08322733]
["bitfinex","BTCUSD",1764091962921,0.22945428,87782.0,87781.0,0.10375299]
["bitfinex","BTCUSD",1764091963141,0.00161714,87782.0,87781.0,0.40837272]
["bitfinex","BTCUSD",1764091963352,0.00161714,87782.0,87781.0,0.38784706]
["bitfinex","BTCUSD",1764091963734,0.00161714,87782.0,87781.0,0.36991673]
["bitfinex","BTCUSD",1764091965001,0.00161714,87782.0,87781.0,0.37991673]
["bitfinex","BTCUSD",1764091965739,0.00161714,87782.0,87781.0,0.38091673]
["bitfinex","BTCUSD",1764091966765,0.00161714,87782.0,87781.0,0.42135274]
["bitfinex","BTCUSD",1764091966939,0.00161714,87782.0,87781.0,0.38091673]
["bitfinex","BTCUSD",1764091969094,0.00161714,87782.0,87781.0,0.37991673]
["bitfinex","BTCUSD",1764091969449,0.00161714,87782.0,87781.0,0.38091673]
["bitfinex","BTCUSD",1764091971695,0.00161714,87782.0,87781.0,0.37991673]
["bitfinex","BTCUSD",1764091972025,0.00161714,87782.0,87781.0,0.38091673]
["bitfinex","BTCUSD",1764091973260,0.00161714,87782.0,87781.0,0.44145153]
["bitfinex","BTCUSD",1764091973663,0.00161714,87782.0,87781.0,0.38091673]
["bitfinex","BTCUSD",1764091974240,0.00161714,87782.0,87781.0,0.153077]
["bitfinex","BTCUSD",1764091974437,0.00161714,87782.0,87781.0,0.38091673]
["bitfinex","BTCUSD",1764091977852,0.23916916,87804.0,87800.0,0.08691]
["bitfinex","BTCUSD",1764091978076,0.60314048,87830.0,87800.0,0.114]
["bitfinex","BTCUSD",1764091978077,0.10966494,87801.0,87800.0,0.114]
["bitfinex","BTCUSD",1764091978247,0.10966494,87801.0,87800.0,0.16399]
["bitfinex","BTCUSD",1764091978663,0.10966494,87801.0,87800.0,0.08691]
["bitfinex","BTCUSD",1764091979113,0.10966494,87801.0,87800.0,0.08702745]
["bitfinex","BTCUSD",1764091979534,0.35433277,87801.0,87800.0,0.00011745]
["bitfinex","BTCUSD",1764091979879,0.33745277,87801.0,87800.0,0.00011745]
["bitfinex","BTCUSD",1764091980516,0.42695277,87801.0,87800.0,0.00011745]
["bitfinex","BTCUSD",1764091981727,0.33745277,87801.0,87800.0,0.00011745]
["bitfinex","BTCUSD",1764091981938,0.01138874,87806.0,87800.0,0.00011745]
["bitfinex","BTCUSD",1764091982234,0.01138874,87806.0,87801.0,0.03666]
["bitfinex","BTCUSD",1764091982235,0.10966494,87803.0,87801.0,0.03666]
["bitfinex","BTCUSD",1764091982409,0.10966494,87803.0,87802.0,0.24829745]
["bitfinex","BTCUSD",1764091982732,2.0,87808.0,87803.0,0.2277801]
["bitfinex","BTCUSD",1764091982938,0.01158822,87810.0,87804.0,0.02051031]
["bitfinex","BTCUSD",1764091982939,0.0002,87810.0,87804.0,0.02051031]
["bitfinex","BTCUSD",1764091983110,0.0002,87810.0,87809.0,0.27894708]
["bitfinex","BTCUSD",1764091983381,0.0002,87810.0,87809.0,0.35646708]
["bitfinex","BTCUSD",1764091983919,0.0002,87810.0,87809.0,0.1287]
["bitfinex","BTCUSD",1764091984124,0.22796449,87810.0,87809.0,0.1287]
["bitfinex","BTCUSD",1764091984300,0.22883473,87810.0,87809.0,0.1287]
["bitfinex","BTCUSD",1764091984549,0.22883473,87810.0,87806.0,0.02050819]
["bitfinex","BTCUSD",1764091984550,0.01138861,87807.0,87804.0,0.0072]
["bitfinex","BTCUSD",1764091984764,0.23916326,87807.0,87804.0,0.0072]
["bitfinex","BTCUSD",1764091984990,0.2391609,87807.0,87805.0,0.02051009]
["bitfinex","BTCUSD",1764091985222,0.22777486,87806.0,87805.0,0.0072]
["bitfinex","BTCUSD",1764091985441,0.22777486,87806.0,87801.0,0.03666]
["bitfinex","BTCUSD",1764091985442,0.23916386,87806.0,87804.0,0.0072]
["bitfinex","BTCUSD",1764091985859,0.22777746,87805.0,87804.0,0.0072]
["bitfinex","BTCUSD",1764091986258,0.23916335,87807.0,87804.0,0.28615971]
["bitfinex","BTCUSD",1764091986468,0.011389,87804.0,87801.0,0.03666]
["bitfinex","BTCUSD",1764091986671,0.22778524,87802.0,87801.0,0.04386]
["bitfinex","BTCUSD",1764091987052,0.01138861,87807.0,87803.0,0.05118]
["bitfinex","BTCUSD",1764091987300,0.23914806,87812.0,87806.0,0.05118]
["bitfinex","BTCUSD",1764091987478,0.0002,87810.0,87809.0,0.27894708]
["bitfinex","BTCUSD",1764091987680,0.0002,87810.0,87809.0,0.05118]
["bitfinex","BTCUSD",1764091987907,0.0002,87810.0,87806.0,0.22777227]
["bitfinex","BTCUSD",1764091987908,0.22776908,87809.0,87806.0,0.22777481]
["bitfinex","BTCUSD",1764091988043,0.01138835,87809.0,87807.0,0.22777133]
["bitfinex","BTCUSD",1764091988385,0.0002,87810.0,87809.0,0.22776708]
["bitfinex","BTCUSD",1764091988750,0.0002,87810.0,87809.0,0.28894708]
["bitfinex","BTCUSD",1764091988958,0.0002,87810.0,87809.0,0.05838]
["bitfinex","BTCUSD",1764091989182,0.0002,87810.0,87809.0,0.1359]
["bitfinex","BTCUSD",1764091989392,0.0002,87810.0,87809.0,0.36366708]
["bitfinex","BTCUSD",1764091989605,0.22796449,87810.0,87809.0,0.05838]
["bitfinex","BTCUSD",1764091989820,0.01138861,87807.0,87803.0,0.0403405]
["bitfinex","BTCUSD",1764091990026,0.0002,87810.0,87809.0,0.0072]
["bitfinex","BTCUSD",1764091990443,0.22883473,87810.0,87809.0,0.0072]
["bitfinex","BTCUSD",1764091990621,0.01138874,87806.0,87802.0,0.0403405]
["bitfinex","BTCUSD",1764091990842,0.22776967,87808.0,87807.0,0.0072]
["bitfinex","BTCUSD",1764091991046,0.22776967,87808.0,87807.0,0.05838]
["bitfinex","BTCUSD",1764091991225,0.0002,87810.0,87807.0,0.1359]
["bitfinex","BTCUSD",1764091991366,0.0002,87810.0,87809.0,0.27894708]
["bitfinex","BTCUSD",1764091991564,0.0002,87810.0,87809.0,0.36646708]
["bitfinex","BTCUSD",1764091992500,0.0002,87810.0,87809.0,0.37366708]
["bitfinex","BTCUSD",1764091993535,0.0002,87810.0,87809.0,0.36366708]
["bitfinex","BTCUSD",1764091993792,0.0002,87810.0,87809.0,0.37466708]
["bitfinex","BTCUSD",1764091995402,0.0002,87810.0,87809.0,0.36746708]
["bitfinex","BTCUSD",1764091995611,0.0002,87810.0,87809.0,0.36189708]
["bitfinex","BTCUSD",1764091996486,0.0002,87810.0,87809.0,0.12593]
["bitfinex","BTCUSD",1764091996686,0.0002,87810.0,87809.0,0.13313]
["bitfinex","BTCUSD",1764091996884,0.00107024,87810.0,87809.0,0.36770831]
["bitfinex","BTCUSD",1764091997140,0.45538437,87838.0,87809.0,0.13313]
["bitfinex","BTCUSD",1764091997278,0.22773416,87822.0,87819.0,0.08673]
["bitfinex","BTCUSD",1764091997490,0.0113864,87824.0,87820.0,0.05510438]
["bitfinex","BTCUSD",1764091997694,0.23911005,87826.0,87823.0,0.0483]
["bitfinex","BTCUSD",1764091997913,2.0,87829.0,87824.0,0.0483]
["bitfinex","BTCUSD",1764091998116,0.01819,87834.0,87826.0,0.03843]
["bitfinex","BTCUSD",1764091998332,0.22770722,87833.0,87828.0,0.22771777]
["bitfinex","BTCUSD",1764091998536,0.0113855,87831.0,87826.0,0.03843]
["bitfinex","BTCUSD",1764091998715,0.01138563,87830.0,87827.0,0.07475]
["bitfinex","BTCUSD",1764091998896,0.22771781,87828.0,87826.0,0.03843]
["bitfinex","BTCUSD",1764091999277,0.2277204,87827.0,87826.0,0.11318]
["bitfinex","BTCUSD",1764091999464,0.23910097,87829.0,87828.0,0.0483]
["bitfinex","BTCUSD",1764091999868,0.23910097,87829.0,87828.0,0.12305]
["bitfinex","BTCUSD",1764092000915,0.12105044,87831.0,87828.0,0.12305]
["bitfinex","BTCUSD",1764092000916,0.23909608,87831.0,87828.0,0.12305]
["bitfinex","BTCUSD",1764092001069,0.23909033,87833.0,87830.0,0.0483]
["bitfinex","BTCUSD",1764092001271,0.23908778,87834.0,87831.0,0.22770936]
["bitfinex","BTCUSD",1764092001463,0.01138524,87833.0,87830.0,0.27601178]
["bitfinex","BTCUSD",1764092001703,0.01138459,87838.0,87833.0,0.0483]
["bitfinex","BTCUSD",1764092001904,0.01138485,87836.0,87833.0,0.0483]
["bitfinex","BTCUSD",1764092002106,0.0113855,87831.0,87827.0,0.22772005]
["bitfinex","BTCUSD",1764092002284,0.01138563,87830.0,87827.0,0.30247005]
["bitfinex","BTCUSD",1764092002643,0.01138485,87836.0,87830.0,0.0483]
["bitfinex","BTCUSD",1764092002853,0.23908551,87835.0,87832.0,0.0483]
["bitfinex","BTCUSD",1764092003058,0.0113855,87831.0,87828.0,0.30246549]
["bitfinex","BTCUSD",1764092003353,0.00059029,87829.0,87828.0,0.30246549]
["bitfinex","BTCUSD",1764092003783,0.00059029,87829.0,87828.0,0.35076781]
["bitfinex","BTCUSD",1764092005404,0.00059029,87829.0,87828.0,0.36076781]
["bitfinex","BTCUSD",1764092005634,0.00059029,87829.0,87828.0,0.40110831]
["bitfinex","BTCUSD",1764092005826,0.00059029,87829.0,87828.0,0.36796781]
["bitfinex","BTCUSD",1764092007401,0.00059029,87829.0,87828.0,0.36896781]
["bitfinex","BTCUSD",1764092007552,0.00059029,87829.0,87828.0,0.36796781]
["bitfinex","BTCUSD",1764092007937,0.00059029,87829.0,87828.0,0.36896781]
["bitfinex","BTCUSD",1764092008389,0.00059029,87829.0,87828.0,0.4292375]
["bitfinex","BTCUSD",1764092009120,0.00059029,87829.0,87828.0,0.4282375]
["bitfinex","BTCUSD",1764092009285,0.00059029,87829.0,87828.0,0.36896781]
["bitfinex","BTCUSD",1764092009455,0.00059029,87829.0,87828.0,0.42922905]
["bitfinex","BTCUSD",1764092010617,0.00059029,87829.0,87828.0,0.36896781]
["bitfinex","BTCUSD",1764092011174,0.00059029,87829.0,87828.0,0.43867447]
["bitfinex","BTCUSD",1764092011373,0.00059029,87829.0,87828.0,0.70141323]
["bitfinex","BTCUSD",1764092012399,0.00059029,87829.0,87828.0,0.69196781]
["bitfinex","BTCUSD",1764092015620,0.00059029,87829.0,87828.0,0.69159781]
["bitfinex","BTCUSD",1764092019248,0.00059029,87829.0,87828.0,0.70104323]
["bitfinex","BTCUSD",1764092020102,2.9e-07,87829.0,87828.0,0.70004323]
["bitfinex","BTCUSD",1764092020307,0.01158174,87860.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1764092020510,0.0002,87860.0,87858.0,0.30993005]
["bitfinex","BTCUSD",1764092020630,0.0002,87860.0,87858.0,0.38468005]
["bitfinex","BTCUSD",1764092021405,0.00354218,87859.0,87858.0,0.39468005]
["bitfinex","BTCUSD",1764092021617,0.00354218,87859.0,87858.0,0.38468005]
["bitfinex","BTCUSD",1764092021790,0.0044738,87859.0,87858.0,0.39468005]
["bitfinex","BTCUSD",1764092023060,0.0044738,87859.0,87858.0,0.39568005]
["bitfinex","BTCUSD",1764092024726,0.0044738,87859.0,87858.0,0.16804]
["bitfinex","BTCUSD",1764092025332,0.0044738,87859.0,87858.0,0.39568005]
["bitfinex","BTCUSD",1764092025723,0.0044738,87859.0,87858.0,0.16804]
["bitfinex","BTCUSD",1764092025958,0.0044738,87859.0,87858.0,0.09049]
["bitfinex","BTCUSD",1764092026162,0.25951126,87859.0,87858.0,0.001]
["bitfinex","BTCUSD",1764092026374,0.0766738,87859.0,87858.0,0.001]
["bitfinex","BTCUSD",1764092026712,0.10966494,87859.0,87858.0,0.001]
["bitfinex","BTCUSD",1764092026890,0.01138239,87855.0,87852.0,0.0072]
["bitfinex","BTCUSD",1764092027065,0.22765042,87854.0,87852.0,0.0072]
["bitfinex","BTCUSD",1764092027715,0.22765908,87851.0,87849.0,0.03399]
["bitfinex","BTCUSD",1764092027986,0.22765845,87851.0,87849.0,0.04119]
["bitfinex","BTCUSD",1764092028489,0.01138239,87855.0,87849.0,0.04119]
["bitfinex","BTCUSD",1764092028788,0.42102299,87860.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1764092028988,0.01138148,87862.0,87855.0,0.00678084]
["bitfinex","BTCUSD",1764092029324,0.10966494,87862.0,87860.0,0.22763369]
["bitfinex","BTCUSD",1764092029542,0.23899226,87869.0,87863.0,0.2276271]
["bitfinex","BTCUSD",1764092029711,2.0,87865.0,87864.0,0.30529967]
["bitfinex","BTCUSD",1764092029946,2.0,87865.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1764092029947,2.0,87865.0,87862.0,0.22762923]
["bitfinex","BTCUSD",1764092030117,2.0,87865.0,87863.0,0.00677623]
["bitfinex","BTCUSD",1764092030332,2.22762307,87865.0,87863.0,0.00677623]
["bitfinex","BTCUSD",1764092030480,2.0,87865.0,87863.0,0.00677623]
["bitfinex","BTCUSD",1764092030684,0.001,87866.0,87864.0,0.04603]
["bitfinex","BTCUSD",1764092030929,0.001,87866.0,87865.0,0.05280522]
["bitfinex","BTCUSD",1764092031703,0.001,87866.0,87865.0,0.00677522]
["bitfinex","BTCUSD",1764092031878,0.2400033,87866.0,87863.0,0.00677522]
["bitfinex","BTCUSD",1764092032080,0.22762191,87865.0,87863.0,0.00677522]
["bitfinex","BTCUSD",1764092032661,0.001,87866.0,87864.0,0.34455451]
["bitfinex","BTCUSD",1764092032873,0.001,87866.0,87865.0,0.06280522]
["bitfinex","BTCUSD",1764092033089,0.001,87866.0,87865.0,0.12693]
["bitfinex","BTCUSD",1764092033507,0.001,87866.0,87865.0,0.11693]
["bitfinex","BTCUSD",1764092033707,0.001,87866.0,87865.0,0.19392538]
["bitfinex","BTCUSD",1764092033926,0.00184514,87874.0,87873.0,0.22760119]
["bitfinex","BTCUSD",1764092034160,0.0001,87879.0,87878.0,0.23758824]
["bitfinex","BTCUSD",1764092034390,0.0001,87879.0,87878.0,0.28361824]
["bitfinex","BTCUSD",1764092034629,0.0001,87879.0,87878.0,0.3947194]
["bitfinex","BTCUSD",1764092034960,0.0001,87879.0,87878.0,0.4019194]
["bitfinex","BTCUSD",1764092035305,0.0001,87879.0,87878.0,0.3947194]
["bitfinex","BTCUSD",1764092035526,0.0001,87879.0,87878.0,0.4019194]
["bitfinex","BTCUSD",1764092036362,0.0001,87879.0,87878.0,0.36171824]
["bitfinex","BTCUSD",1764092036835,0.0001,87879.0,87878.0,0.35451824]
["bitfinex","BTCUSD",1764092037054,0.0001,87879.0,87878.0,0.36171824]
["bitfinex","BTCUSD",1764092037513,0.0001,87879.0,87878.0,0.34451824]
["bitfinex","BTCUSD",1764092037723,0.0001,87879.0,87878.0,0.12413]
["bitfinex","BTCUSD",1764092037927,0.0001,87879.0,87878.0,0.05323]
["bitfinex","BTCUSD",1764092038341,0.0001,87879.0,87878.0,0.12413]
["bitfinex","BTCUSD",1764092038549,0.0001,87879.0,87878.0,0.12513]
["bitfinex","BTCUSD",1764092038749,0.0001,87879.0,87878.0,0.04603]
["bitfinex","BTCUSD",1764092038953,0.0001,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1764092039180,0.0001,87879.0,87877.0,0.22759001]
["bitfinex","BTCUSD",1764092039453,0.0001,87879.0,87878.0,0.0536068]
["bitfinex","BTCUSD",1764092039690,0.0001,87879.0,87878.0,0.1192168]
["bitfinex","BTCUSD",1764092040087,0.00047249,87879.0,87878.0,0.1192168]
["bitfinex","BTCUSD",1764092040259,0.00047249,87879.0,87878.0,0.28119504]
["bitfinex","BTCUSD",1764092040441,0.00047249,87879.0,87878.0,0.34003824]
["bitfinex","BTCUSD",1764092040836,0.01138005,87873.0,87867.0,0.06561]
["bitfinex","BTCUSD",1764092041036,0.01137993,87874.0,87871.0,0.0072]
["bitfinex","BTCUSD",1764092041536,0.0001,87879.0,87878.0,0.22758824]
["bitfinex","BTCUSD",1764092041743,0.0001,87879.0,87878.0,0.28442824]
["bitfinex","BTCUSD",1764092041985,0.0001,87879.0,87878.0,0.35003824]
["bitfinex","BTCUSD",1764092043304,0.0001,87879.0,87878.0,0.49773824]
["bitfinex","BTCUSD",1764092043504,2.0,87929.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1764092043709,0.00450069,87930.0,87928.0,0.04684]
["bitfinex","BTCUSD",1764092043910,0.00450069,87930.0,87929.0,0.05684]
["bitfinex","BTCUSD",1764092044112,0.00450069,87930.0,87929.0,0.27429624]
["bitfinex","BTCUSD",1764092044257,0.00450069,87930.0,87929.0,0.34990624]
["bitfinex","BTCUSD",1764092044658,0.00450069,87930.0,87929.0,0.12256745]
["bitfinex","BTCUSD",1764092044860,0.00450069,87930.0,87929.0,0.12976745]
["bitfinex","BTCUSD",1764092045462,0.00450069,87930.0,87929.0,0.13076745]
["bitfinex","BTCUSD",1764092045897,0.00450069,87930.0,87929.0,0.12976745]
["bitfinex","BTCUSD",1764092046102,0.00450069,87930.0,87929.0,0.13076745]
["bitfinex","BTCUSD",1764092046915,0.01137048,87947.0,87929.0,0.13076745]
["bitfinex","BTCUSD",1764092046916,0.01137164,87938.0,87937.0,0.01]
["bitfinex","BTCUSD",1764092047170,0.23880535,87938.0,87937.0,0.01]
["bitfinex","BTCUSD",1764092047373,0.24100774,87938.0,87937.0,0.16359]
["bitfinex","BTCUSD",1764092047576,0.00220239,87938.0,87937.0,0.16359]
["bitfinex","BTCUSD",1764092047736,0.00220239,87938.0,87937.0,0.15359]
["bitfinex","BTCUSD",1764092048101,0.00220239,87938.0,87937.0,0.14639]
["bitfinex","BTCUSD",1764092048301,0.00220239,87938.0,87937.0,0.03394]
["bitfinex","BTCUSD",1764092048544,0.00220239,87938.0,87937.0,0.04114]
["bitfinex","BTCUSD",1764092048721,0.00220239,87938.0,87937.0,0.08798]
["bitfinex","BTCUSD",1764092048921,0.00220239,87938.0,87937.0,0.08078]
["bitfinex","BTCUSD",1764092049187,0.00220239,87938.0,87937.0,0.08798]
["bitfinex","BTCUSD",1764092049326,0.00220239,87938.0,87937.0,0.03394]
["bitfinex","BTCUSD",1764092049520,0.00220239,87938.0,87929.0,0.00011745]
["bitfinex","BTCUSD",1764092049521,0.22745365,87930.0,87929.0,0.00011745]
["bitfinex","BTCUSD",1764092049750,0.22745365,87930.0,87929.0,0.00731745]
["bitfinex","BTCUSD",1764092049953,0.22745365,87930.0,87929.0,0.00011745]
["bitfinex","BTCUSD",1764092050159,0.22745365,87930.0,87929.0,0.00731745]
["bitfinex","BTCUSD",1764092050757,0.22745072,87932.0,87929.0,0.11976745]
["bitfinex","BTCUSD",1764092050958,0.22745258,87931.0,87929.0,0.05415745]
["bitfinex","BTCUSD",1764092051219,0.22745258,87931.0,87929.0,0.00731745]
["bitfinex","BTCUSD",1764092051699,0.22745258,87931.0,87929.0,0.00011745]
["bitfinex","BTCUSD",1764092052106,0.22845258,87931.0,87929.0,0.00011745]
["bitfinex","BTCUSD",1764092052609,0.22745258,87931.0,87929.0,0.00011745]
["bitfinex","BTCUSD",1764092053008,0.0284317,87930.0,87929.0,0.00011745]
["bitfinex","BTCUSD",1764092053411,0.22845258,87931.0,87929.0,0.00011745]
["bitfinex","BTCUSD",1764092054330,0.22745258,87931.0,87929.0,0.00011745]
["bitfinex","BTCUSD",1764092054534,0.0623717,87930.0,87929.0,0.00011745]
["bitfinex","BTCUSD",1764092055268,0.03589441,87930.0,87929.0,0.00011745]
["bitfinex","BTCUSD",1764092055598,0.00195441,87930.0,87929.0,0.00011745]
["bitfinex","BTCUSD",1764092057542,0.22940806,87930.0,87929.0,0.00011745]
["bitfinex","BTCUSD",1764092060227,0.00195441,87930.0,87929.0,0.04678745]
["bitfinex","BTCUSD",1764092060432,0.00195441,87930.0,87929.0,0.11683745]
["bitfinex","BTCUSD",1764092060650,0.00195441,87930.0,87929.0,0.12357097]
["bitfinex","BTCUSD",1764092060879,0.00195441,87930.0,87929.0,0.13357097]
["bitfinex","BTCUSD",1764092062856,0.00195441,87930.0,87929.0,0.14077097]
["bitfinex","BTCUSD",1764092063792,0.00195441,87930.0,87929.0,0.14177097]
["bitfinex","BTCUSD",1764092064058,0.00195441,87930.0,87929.0,0.14277097]
["bitfinex","BTCUSD",1764092064298,0.00195441,87930.0,87929.0,0.14177097]
["bitfinex","BTCUSD",1764092065096,0.00195441,87930.0,87929.0,0.14077097]
["bitfinex","BTCUSD",1764092065454,0.00195441,87930.0,87929.0,0.14277097]
["bitfinex","BTCUSD",1764092066556,0.00195441,87930.0,87929.0,0.18182753]
["bitfinex","BTCUSD",1764092066760,0.00195441,87930.0,87929.0,0.14077097]
["bitfinex","BTCUSD",1764092066959,0.0025,87950.0,87929.0,0.14077097]
["bitfinex","BTCUSD",1764092066960,0.0025,87950.0,87949.0,0.23740451]
["bitfinex","BTCUSD",1764092067162,0.0025,87950.0,87949.0,0.39618451]
["bitfinex","BTCUSD",1764092068018,0.0002,87970.0,87967.0,0.22735744]
["bitfinex","BTCUSD",1764092068220,0.0002,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1764092068221,0.0002,87970.0,87969.0,0.08153]
["bitfinex","BTCUSD",1764092068531,0.01136828,87964.0,87960.0,0.03486]
["bitfinex","BTCUSD",1764092068756,0.01136802,87966.0,87961.0,0.0072]
["bitfinex","BTCUSD",1764092068960,0.0002,87970.0,87961.0,0.0072]
["bitfinex","BTCUSD",1764092069160,0.00059337,87970.0,87969.0,0.27402281]
["bitfinex","BTCUSD",1764092069504,2.0,87990.0,87981.0,0.01]
["bitfinex","BTCUSD",1764092069677,2.0,87988.0,87982.0,0.26937794]
["bitfinex","BTCUSD",1764092069843,2.0,87988.0,87983.0,0.22731419]
["bitfinex","BTCUSD",1764092070045,0.22731586,87984.0,87982.0,0.04206]
["bitfinex","BTCUSD",1764092070249,2.0,87994.0,87988.0,0.04667]
["bitfinex","BTCUSD",1764092070500,2.0,87993.0,87988.0,0.27397204]
["bitfinex","BTCUSD",1764092070662,0.01136544,87986.0,87982.0,0.03486]
["bitfinex","BTCUSD",1764092070861,0.01136557,87985.0,87982.0,0.03486]
["bitfinex","BTCUSD",1764092071065,0.2273148,87984.0,87983.0,0.0072]
["bitfinex","BTCUSD",1764092071265,0.01136557,87985.0,87983.0,0.0072]
["bitfinex","BTCUSD",1764092071266,0.01136544,87986.0,87983.0,0.0072]
["bitfinex","BTCUSD",1764092071513,0.22728592,87995.0,87985.0,0.04667]
["bitfinex","BTCUSD",1764092071712,0.01136505,87989.0,87986.0,0.04667]
["bitfinex","BTCUSD",1764092071868,0.22731405,87984.0,87983.0,0.0072]
["bitfinex","BTCUSD",1764092072500,0.2386684,87989.0,87983.0,0.05387]
["bitfinex","BTCUSD",1764092072699,2.0,87997.0,87988.0,0.04667]
["bitfinex","BTCUSD",1764092072926,0.5001,87998.0,87997.0,0.33900047]
["bitfinex","BTCUSD",1764092072927,0.0001,87998.0,87997.0,0.33900047]
["bitfinex","BTCUSD",1764092073248,0.00220713,87998.0,87997.0,0.35620047]
["bitfinex","BTCUSD",1764092073401,0.00220713,87998.0,87997.0,0.12892]
["bitfinex","BTCUSD",1764092073787,29.9326,88000.0,87999.0,0.05667]
["bitfinex","BTCUSD",1764092074227,28.46079,88000.0,87999.0,0.14336542]
["bitfinex","BTCUSD",1764092074382,28.46079,88000.0,87999.0,0.64252689]
["bitfinex","BTCUSD",1764092074586,27.74304489,88000.0,87999.0,1.00073439]
["bitfinex","BTCUSD",1764092074862,27.74304489,88000.0,87999.0,1.03086294]
["bitfinex","BTCUSD",1764092074863,27.39592475,88000.0,87999.0,1.03086294]
["bitfinex","BTCUSD",1764092075014,25.60724781,88000.0,87999.0,3.06499292]
["bitfinex","BTCUSD",1764092075223,25.53270205,88000.0,87999.0,3.06945953]
["bitfinex","BTCUSD",1764092075427,25.22957606,88000.0,87999.0,3.14201859]
["bitfinex","BTCUSD",1764092075661,24.87304632,88000.0,87999.0,3.08261249]
["bitfinex","BTCUSD",1764092075867,24.4122508,88000.0,87999.0,3.08261249]
["bitfinex","BTCUSD",1764092076104,22.95661401,88000.0,87999.0,3.08361249]
["bitfinex","BTCUSD",1764092076311,22.95661401,88000.0,87999.0,3.20391249]
["bitfinex","BTCUSD",1764092076312,21.33988734,88000.0,87999.0,3.20391249]
["bitfinex","BTCUSD",1764092076520,21.33988734,88000.0,87999.0,3.18827922]
["bitfinex","BTCUSD",1764092076521,21.08899663,88000.0,87999.0,3.18827922]
["bitfinex","BTCUSD",1764092076725,20.55100163,88000.0,87999.0,3.19027922]
["bitfinex","BTCUSD",1764092076927,20.30618319,88000.0,87999.0,3.19551922]
["bitfinex","BTCUSD",1764092077246,18.74098752,88000.0,87999.0,3.2754939]
["bitfinex","BTCUSD",1764092077428,18.70687274,88000.0,87999.0,3.19351922]
["bitfinex","BTCUSD",1764092077630,18.21697333,88000.0,87999.0,3.16490774]
["bitfinex","BTCUSD",1764092077865,18.18385855,88000.0,87999.0,3.03736774]
["bitfinex","BTCUSD",1764092078070,17.93827788,88000.0,87999.0,3.03944937]
["bitfinex","BTCUSD",1764092078379,16.94825836,88000.0,87999.0,3.06342348]
["bitfinex","BTCUSD",1764092078582,16.28065311,88000.0,87999.0,3.07265488]
["bitfinex","BTCUSD",1764092078780,16.03141419,88000.0,87999.0,3.19265488]
["bitfinex","BTCUSD",1764092079053,15.75413023,88000.0,87999.0,3.19265488]
["bitfinex","BTCUSD",1764092079184,14.83860898,88000.0,87999.0,3.19265488]
["bitfinex","BTCUSD",1764092079390,14.60233497,88000.0,87999.0,3.19265488]
["bitfinex","BTCUSD",1764092079585,14.14770835,88000.0,87999.0,3.19265488]
["bitfinex","BTCUSD",1764092079789,13.95852562,88000.0,87999.0,3.19265488]
["bitfinex","BTCUSD",1764092079993,13.92641084,88000.0,87999.0,3.07265488]
["bitfinex","BTCUSD",1764092080374,13.92641084,88000.0,87999.0,3.21935488]
["bitfinex","BTCUSD",1764092080375,12.2990918,88000.0,87999.0,3.21935488]
["bitfinex","BTCUSD",1764092080578,12.26597702,88000.0,87999.0,3.21935488]
["bitfinex","BTCUSD",1764092080786,11.94496265,88000.0,87999.0,3.21935488]
["bitfinex","BTCUSD",1764092080996,11.65486528,88000.0,87999.0,3.21935488]
["bitfinex","BTCUSD",1764092081178,11.50036202,88000.0,87999.0,3.21935488]
["bitfinex","BTCUSD",1764092081437,11.1754654,88000.0,87999.0,3.21935488]
["bitfinex","BTCUSD",1764092081667,11.00300565,88000.0,87999.0,3.21935488]
["bitfinex","BTCUSD",1764092081889,9.26158461,88000.0,87999.0,3.09093091]
["bitfinex","BTCUSD",1764092082106,9.03987377,88000.0,87999.0,3.1860824]
["bitfinex","BTCUSD",1764092082325,8.97828368,88000.0,87999.0,3.23779376]
["bitfinex","BTCUSD",1764092082532,8.41012177,88000.0,87999.0,3.1860824]
["bitfinex","BTCUSD",1764092082745,7.32955636,88000.0,87999.0,3.1860824]
["bitfinex","BTCUSD",1764092082950,7.05850279,88000.0,87999.0,3.1860824]
["bitfinex","BTCUSD",1764092083158,6.75495688,88000.0,87999.0,3.1860824]
["bitfinex","BTCUSD",1764092083351,6.5602593,88000.0,87999.0,3.1860824]
["bitfinex","BTCUSD",1764092083566,6.34670145,88000.0,87999.0,3.1860824]
["bitfinex","BTCUSD",1764092083681,5.26608508,88000.0,87999.0,3.24503376]
["bitfinex","BTCUSD",1764092083886,4.99692219,88000.0,87999.0,3.15847196]
["bitfinex","BTCUSD",1764092084081,4.72209287,88000.0,87999.0,3.15847196]
["bitfinex","BTCUSD",1764092084290,4.56512874,88000.0,87999.0,3.08956473]
["bitfinex","BTCUSD",1764092084566,4.32900244,88000.0,87999.0,3.16028285]
["bitfinex","BTCUSD",1764092084689,4.08664654,88000.0,87999.0,3.16028285]
["bitfinex","BTCUSD",1764092084884,4.05153044,88000.0,87999.0,3.16028285]
["bitfinex","BTCUSD",1764092085089,2.22913163,88000.0,87999.0,3.17979919]
["bitfinex","BTCUSD",1764092085290,2.06313153,88000.0,87999.0,3.17979919]
["bitfinex","BTCUSD",1764092085542,1.83495384,88000.0,87999.0,3.17979919]
["bitfinex","BTCUSD",1764092085741,1.80083774,88000.0,87999.0,3.17979919]
["bitfinex","BTCUSD",1764092085948,1.76672164,88000.0,87999.0,3.17979919]
["bitfinex","BTCUSD",1764092086167,0.20858192,88000.0,87999.0,3.17979919]
["bitfinex","BTCUSD",1764092086377,0.00024778,88006.0,88000.0,0.2]
["bitfinex","BTCUSD",1764092086581,0.001135,88066.0,88000.0,0.2]
["bitfinex","BTCUSD",1764092086582,0.001135,88066.0,88049.0,0.34244542]
["bitfinex","BTCUSD",1764092086780,0.60032235,88060.0,88049.0,0.34968542]
["bitfinex","BTCUSD",1764092087287,0.60032235,88060.0,88049.0,0.41944542]
["bitfinex","BTCUSD",1764092087504,0.60032235,88060.0,88049.0,0.42668542]
["bitfinex","BTCUSD",1764092087716,0.60032235,88060.0,88049.0,0.42680287]
["bitfinex","BTCUSD",1764092087918,0.60032235,88060.0,88049.0,0.41303386]
["bitfinex","BTCUSD",1764092088089,0.60032235,88060.0,88049.0,0.02703386]
["bitfinex","BTCUSD",1764092088241,0.60032235,88060.0,88049.0,0.01979386]
["bitfinex","BTCUSD",1764092088435,0.001135,88066.0,88049.0,0.02703386]
["bitfinex","BTCUSD",1764092088764,0.60032235,88059.0,88049.0,0.03568988]
["bitfinex","BTCUSD",1764092088968,0.60032235,88059.0,88049.0,0.02903386]
["bitfinex","BTCUSD",1764092089350,0.60032235,88059.0,88049.0,0.02803386]
["bitfinex","BTCUSD",1764092089780,0.60032235,88059.0,88049.0,0.03003386]
["bitfinex","BTCUSD",1764092090374,0.60032235,88059.0,88049.0,0.03668988]
["bitfinex","BTCUSD",1764092090582,0.60032235,88059.0,88049.0,0.03003386]
["bitfinex","BTCUSD",1764092091371,0.60032235,88059.0,88049.0,0.02035745]
["bitfinex","BTCUSD",1764092091565,0.60032235,88059.0,88049.0,0.03003386]
["bitfinex","BTCUSD",1764092091931,0.60032235,88059.0,88049.0,0.02279386]
["bitfinex","BTCUSD",1764092092134,0.00407135,88050.0,88049.0,0.01311745]
["bitfinex","BTCUSD",1764092092355,0.00407135,88050.0,88049.0,0.02035745]
["bitfinex","BTCUSD",1764092093018,0.00407135,88050.0,88049.0,0.01311745]
["bitfinex","BTCUSD",1764092093232,0.00407135,88050.0,88049.0,0.01835745]
["bitfinex","BTCUSD",1764092093780,0.39116501,88050.0,88049.0,0.00211745]
["bitfinex","BTCUSD",1764092094178,0.39116501,88050.0,88049.0,0.00111745]
["bitfinex","BTCUSD",1764092094639,0.29699501,88050.0,88049.0,0.00211745]
["bitfinex","BTCUSD",1764092094866,0.39116501,88050.0,88049.0,0.00211745]
["bitfinex","BTCUSD",1764092095105,0.39116501,88050.0,88049.0,0.00011745]
["bitfinex","BTCUSD",1764092097612,0.29699501,88050.0,88049.0,0.00011745]
["bitfinex","BTCUSD",1764092097807,0.06985135,88050.0,88049.0,0.00011745]
["bitfinex","BTCUSD",1764092098011,0.00407135,88050.0,88049.0,0.00011745]
["bitfinex","BTCUSD",1764092098617,0.00407135,88050.0,88049.0,0.00677347]
["bitfinex","BTCUSD",1764092099026,0.01135744,88048.0,88016.0,0.03915154]
["bitfinex","BTCUSD",1764092099229,0.0027093,88050.0,88043.0,0.01]
["bitfinex","BTCUSD",1764092099438,0.0027093,88050.0,88049.0,0.01]
["bitfinex","BTCUSD",1764092099990,0.0027093,88050.0,88049.0,0.011]
["bitfinex","BTCUSD",1764092100402,0.0027093,88050.0,88049.0,0.01111751]
["bitfinex","BTCUSD",1764092100991,0.0027093,88050.0,88049.0,0.01835751]
["bitfinex","BTCUSD",1764092101529,0.0027093,88050.0,88049.0,0.01935751]
["bitfinex","BTCUSD",1764092102016,0.0027093,88050.0,88049.0,0.01735751]
["bitfinex","BTCUSD",1764092102562,0.22985296,88050.0,88049.0,0.01011751]
["bitfinex","BTCUSD",1764092102761,0.28988296,88050.0,88049.0,0.00111751]
["bitfinex","BTCUSD",1764092102987,0.01135834,88041.0,88036.0,0.00724]
["bitfinex","BTCUSD",1764092103214,0.22716946,88040.0,88039.0,0.01]
["bitfinex","BTCUSD",1764092103405,0.01135937,88033.0,88030.0,0.01]
["bitfinex","BTCUSD",1764092103611,0.05662963,88031.0,88024.0,0.00724]
["bitfinex","BTCUSD",1764092103785,0.23855613,88030.0,88029.0,0.01]
["bitfinex","BTCUSD",1764092103970,0.60032235,88039.0,88024.0,0.00735766]
["bitfinex","BTCUSD",1764092104166,0.60032235,88080.0,88024.0,0.00735766]
["bitfinex","BTCUSD",1764092104167,0.60032235,88034.0,88033.0,0.65052158]
["bitfinex","BTCUSD",1764092104410,0.60032235,88043.0,88042.0,0.01967641]
["bitfinex","BTCUSD",1764092104613,0.60032235,88052.0,88049.0,0.01]
["bitfinex","BTCUSD",1764092104815,0.60032235,88052.0,88049.0,0.01967641]
["bitfinex","BTCUSD",1764092105034,0.60032235,88052.0,88049.0,0.01]
["bitfinex","BTCUSD",1764092105229,0.00407135,88050.0,88049.0,0.01]
["bitfinex","BTCUSD",1764092106033,0.00407135,88050.0,88049.0,0.011]
["bitfinex","BTCUSD",1764092106280,0.00407135,88050.0,88049.0,0.07089064]
["bitfinex","BTCUSD",1764092106442,0.00407135,88050.0,88049.0,0.011]
["bitfinex","BTCUSD",1764092106872,0.00407135,88050.0,88049.0,0.01]
["bitfinex","BTCUSD",1764092107076,0.00407135,88050.0,88049.0,0.011]
["bitfinex","BTCUSD",1764092107220,0.00407135,88050.0,88049.0,0.07089064]
["bitfinex","BTCUSD",1764092107419,0.00407135,88050.0,88049.0,0.011]
["bitfinex","BTCUSD",1764092108455,0.60032235,88059.0,88049.0,0.001]
["bitfinex","BTCUSD",1764092108657,0.60032235,88059.0,88030.0,0.07985473]
["bitfinex","BTCUSD",1764092108658,0.95326796,88059.0,88039.0,0.00724]
["bitfinex","BTCUSD",1764092108880,0.47663398,88049.0,88039.0,0.00724]
["bitfinex","BTCUSD",1764092109102,1.01329796,88049.0,88024.0,0.00011766]
["bitfinex","BTCUSD",1764092109260,1.01329796,88049.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1764092109261,0.95326796,88034.0,88016.0,0.07985473]
["bitfinex","BTCUSD",1764092109462,0.95326796,88034.0,88017.0,0.00724]
["bitfinex","BTCUSD",1764092109463,0.47663398,88026.0,88017.0,0.00724]
["bitfinex","BTCUSD",1764092109665,0.95326796,88026.0,88010.0,0.00724]
["bitfinex","BTCUSD",1764092109868,0.1053,88011.0,87989.0,0.07985473]
["bitfinex","BTCUSD",1764092110064,0.47663398,87999.0,87987.0,0.01]
["bitfinex","BTCUSD",1764092110305,0.47663398,87997.0,87987.0,0.01]
["bitfinex","BTCUSD",1764092110512,0.06387389,87998.0,87987.0,0.01]
["bitfinex","BTCUSD",1764092110707,0.95326796,87983.0,87982.0,0.01]
["bitfinex","BTCUSD",1764092110862,0.95326796,87992.0,87987.0,0.01]
["bitfinex","BTCUSD",1764092111070,0.95326796,87992.0,87967.0,0.00967641]
["bitfinex","BTCUSD",1764092111071,0.06003,87988.0,87971.0,0.001]
["bitfinex","BTCUSD",1764092111271,0.06003,87988.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092111272,0.47663398,87977.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092111470,0.47663398,87981.0,87974.0,0.01]
["bitfinex","BTCUSD",1764092111675,0.00724,87987.0,87974.0,0.01]
["bitfinex","BTCUSD",1764092112072,0.0113657,87984.0,87974.0,0.01]
["bitfinex","BTCUSD",1764092112261,0.01136557,87985.0,87974.0,0.01]
["bitfinex","BTCUSD",1764092112462,0.01136583,87983.0,87960.0,0.0014]
["bitfinex","BTCUSD",1764092112684,0.09392,87984.0,87971.0,0.01]
["bitfinex","BTCUSD",1764092112814,0.09392,87983.0,87971.0,0.01]
["bitfinex","BTCUSD",1764092113162,0.06003,87972.0,87968.0,0.01]
["bitfinex","BTCUSD",1764092113363,0.06727,87972.0,87968.0,0.01]
["bitfinex","BTCUSD",1764092113603,0.1053,87969.0,87962.0,0.01]
["bitfinex","BTCUSD",1764092114038,0.28740349,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092114213,0.06727,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092114370,0.16042,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092115071,0.16042,87961.0,87960.0,0.0014]
["bitfinex","BTCUSD",1764092115279,0.16053809,87961.0,87960.0,0.0014]
["bitfinex","BTCUSD",1764092115484,0.38791158,87961.0,87960.0,0.0014]
["bitfinex","BTCUSD",1764092115688,0.16053809,87961.0,87960.0,0.0014]
["bitfinex","BTCUSD",1764092116510,0.16053809,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092118723,0.15329809,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092118924,0.16053809,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092119637,0.15329809,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092119813,0.48353809,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092121112,0.71091158,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092121304,0.77343457,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092121947,0.76619457,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092122197,0.48353809,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092122400,0.16053809,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092125490,0.15329809,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092125626,0.16053809,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092127662,0.16053809,87961.0,87960.0,0.0104]
["bitfinex","BTCUSD",1764092128180,0.16056809,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092128378,0.16056809,87961.0,87960.0,0.0104]
["bitfinex","BTCUSD",1764092128542,0.16056809,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092129561,0.00011809,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092129763,0.00011809,87961.0,87960.0,0.0104]
["bitfinex","BTCUSD",1764092130277,0.06017809,87961.0,87960.0,0.0104]
["bitfinex","BTCUSD",1764092130468,0.15332809,87961.0,87960.0,0.0104]
["bitfinex","BTCUSD",1764092131118,0.15332809,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092131291,0.15332809,87961.0,87960.0,0.0104]
["bitfinex","BTCUSD",1764092131292,0.00011809,87961.0,87960.0,0.0104]
["bitfinex","BTCUSD",1764092131492,0.06017809,87961.0,87960.0,0.0104]
["bitfinex","BTCUSD",1764092133061,0.06017809,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092133062,0.15332809,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092133270,0.06017809,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092133549,0.323,87960.0,87943.0,0.00379368]
["bitfinex","BTCUSD",1764092133750,0.10821,87944.0,87943.0,0.00379368]
["bitfinex","BTCUSD",1764092133907,0.10821,87944.0,87943.0,0.01379368]
["bitfinex","BTCUSD",1764092134252,0.20136,87944.0,87943.0,0.00379368]
["bitfinex","BTCUSD",1764092134595,0.10821,87944.0,87943.0,0.00379368]
["bitfinex","BTCUSD",1764092134962,0.10821,87944.0,87943.0,0.01379368]
["bitfinex","BTCUSD",1764092135466,0.04815,87944.0,87943.0,0.01379368]
["bitfinex","BTCUSD",1764092135662,0.20136,87944.0,87943.0,0.00379368]
["bitfinex","BTCUSD",1764092137012,0.10821,87944.0,87943.0,0.00379368]
["bitfinex","BTCUSD",1764092137217,0.20136,87944.0,87943.0,0.00379368]
["bitfinex","BTCUSD",1764092138075,0.04815,87944.0,87943.0,0.00379368]
["bitfinex","BTCUSD",1764092138275,0.04815,87944.0,87943.0,0.01379368]
["bitfinex","BTCUSD",1764092138490,0.20136,87944.0,87943.0,0.00379368]
["bitfinex","BTCUSD",1764092139848,0.10821,87944.0,87943.0,0.00379368]
["bitfinex","BTCUSD",1764092140731,0.04815,87944.0,87943.0,0.00379368]
["bitfinex","BTCUSD",1764092142548,0.47663398,87953.0,87943.0,0.23121112]
["bitfinex","BTCUSD",1764092142679,0.47663398,87953.0,87952.0,0.01]
["bitfinex","BTCUSD",1764092142865,0.00011809,87961.0,87960.0,0.01]
["bitfinex","BTCUSD",1764092143075,0.00011809,87961.0,87960.0,0.07029548]
["bitfinex","BTCUSD",1764092143319,0.00011809,87961.0,87960.0,0.07030518]
["bitfinex","BTCUSD",1764092143475,0.15332809,87961.0,87954.0,0.06030518]
["bitfinex","BTCUSD",1764092143838,0.56990207,87961.0,87953.0,0.06030518]
["bitfinex","BTCUSD",1764092144201,0.10821,87954.0,87951.0,0.06030518]
["bitfinex","BTCUSD",1764092145513,0.04815,87954.0,87951.0,0.06030518]
["bitfinex","BTCUSD",1764092145720,0.47775207,87961.0,87951.0,0.06030518]
["bitfinex","BTCUSD",1764092145721,0.00111809,87961.0,87957.0,0.01]
["bitfinex","BTCUSD",1764092145890,0.00111809,87961.0,87960.0,0.01]
["bitfinex","BTCUSD",1764092146296,0.00011809,87961.0,87960.0,0.01]
["bitfinex","BTCUSD",1764092146887,0.00111809,87961.0,87960.0,0.01]
["bitfinex","BTCUSD",1764092147083,0.00111809,87961.0,87960.0,0.011]
["bitfinex","BTCUSD",1764092148094,0.00011809,87961.0,87960.0,0.011]
["bitfinex","BTCUSD",1764092149793,0.47663398,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1764092149993,0.47663398,87980.0,87979.0,0.07021883]
["bitfinex","BTCUSD",1764092150204,0.47663398,87989.0,87988.0,0.01]
["bitfinex","BTCUSD",1764092150452,0.04750763,87989.0,87988.0,0.01]
["bitfinex","BTCUSD",1764092150777,0.00011763,87989.0,87988.0,0.01]
["bitfinex","BTCUSD",1764092151689,0.00011763,87989.0,87988.0,0.07010322]
["bitfinex","BTCUSD",1764092152259,0.00011763,87989.0,87988.0,0.011]
["bitfinex","BTCUSD",1764092152459,0.00011763,87989.0,87988.0,0.012]
["bitfinex","BTCUSD",1764092157118,0.00011763,87989.0,87988.0,0.02167641]
["bitfinex","BTCUSD",1764092157486,0.47663398,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1764092157670,0.47663398,88010.0,88009.0,0.01]
["bitfinex","BTCUSD",1764092158336,0.47663398,88019.0,88009.0,0.01]
["bitfinex","BTCUSD",1764092158527,0.47675161,88019.0,88018.0,0.01]
["bitfinex","BTCUSD",1764092158728,0.00011763,88019.0,88018.0,0.01]
["bitfinex","BTCUSD",1764092159363,0.04890763,88019.0,88004.0,0.05990354]
["bitfinex","BTCUSD",1764092159572,0.04890763,88019.0,88016.0,0.01]
["bitfinex","BTCUSD",1764092159780,0.04890763,88019.0,88005.0,0.00724]
["bitfinex","BTCUSD",1764092159781,0.00011763,88019.0,88005.0,0.00724]
["bitfinex","BTCUSD",1764092159931,0.00011763,88019.0,88018.0,0.01]
["bitfinex","BTCUSD",1764092160379,0.00011763,88019.0,88018.0,0.01724]
["bitfinex","BTCUSD",1764092160604,0.00011763,88019.0,88018.0,0.02691641]
["bitfinex","BTCUSD",1764092160788,0.00024756,88058.0,88052.0,0.01]
["bitfinex","BTCUSD",1764092161076,0.00024756,88058.0,88057.0,0.01]
["bitfinex","BTCUSD",1764092161077,0.00063974,88058.0,88057.0,0.01]
["bitfinex","BTCUSD",1764092162044,0.00163974,88058.0,88057.0,0.01]
["bitfinex","BTCUSD",1764092162435,0.00063974,88058.0,88057.0,0.01]
["bitfinex","BTCUSD",1764092163702,0.00063974,88058.0,88023.0,0.23857331]
["bitfinex","BTCUSD",1764092163703,0.00063974,88058.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1764092163879,0.00063974,88058.0,88057.0,0.01]
["bitfinex","BTCUSD",1764092164079,0.00063974,88058.0,88057.0,0.01967641]
["bitfinex","BTCUSD",1764092164727,0.00063974,88058.0,88057.0,0.01]
["bitfinex","BTCUSD",1764092164947,0.00063974,88058.0,88057.0,0.01931641]
["bitfinex","BTCUSD",1764092165101,0.00063974,88058.0,88057.0,0.01655641]
["bitfinex","BTCUSD",1764092166086,0.00063974,88058.0,88057.0,0.02655641]
["bitfinex","BTCUSD",1764092166317,0.00063974,88058.0,88057.0,0.01931641]
["bitfinex","BTCUSD",1764092166672,0.00063974,88058.0,88057.0,0.01655641]
["bitfinex","BTCUSD",1764092166874,0.00063974,88058.0,88057.0,0.02655641]
["bitfinex","BTCUSD",1764092167272,0.00063974,88058.0,88057.0,0.01655641]
["bitfinex","BTCUSD",1764092167757,0.00063974,88058.0,88057.0,0.00931641]
["bitfinex","BTCUSD",1764092167957,0.00063974,88058.0,88057.0,0.01655641]
["bitfinex","BTCUSD",1764092168706,0.00063974,88058.0,88057.0,0.02655641]
["bitfinex","BTCUSD",1764092169875,0.00063974,88058.0,88057.0,0.00931641]
["bitfinex","BTCUSD",1764092170096,0.00063974,88058.0,88057.0,0.01655641]
["bitfinex","BTCUSD",1764092170294,0.00063974,88058.0,88057.0,0.00931641]
["bitfinex","BTCUSD",1764092170492,0.01135628,88057.0,88027.0,0.22720175]
["bitfinex","BTCUSD",1764092170706,0.00063974,88058.0,88056.0,0.00931641]
["bitfinex","BTCUSD",1764092170909,0.22776471,88058.0,88056.0,0.00931641]
["bitfinex","BTCUSD",1764092171108,0.22776471,88058.0,88052.0,0.00724]
["bitfinex","BTCUSD",1764092171109,0.22713445,88054.0,88052.0,0.00724]
["bitfinex","BTCUSD",1764092171309,0.22713445,88054.0,88052.0,0.00706]
["bitfinex","BTCUSD",1764092171503,0.22713445,88054.0,88053.0,0.00931641]
["bitfinex","BTCUSD",1764092171704,0.23848998,88055.0,88053.0,0.00931641]
["bitfinex","BTCUSD",1764092172007,0.01199589,88058.0,88042.0,0.00931641]
["bitfinex","BTCUSD",1764092172008,0.01135782,88045.0,88042.0,0.00931641]
["bitfinex","BTCUSD",1764092172207,0.01135744,88048.0,88042.0,0.00931641]
["bitfinex","BTCUSD",1764092172583,0.22714537,88050.0,88034.0,0.00724]
["bitfinex","BTCUSD",1764092172791,0.23849906,88051.0,88050.0,0.00931641]
["bitfinex","BTCUSD",1764092173185,0.23849416,88053.0,88052.0,0.00931641]
["bitfinex","BTCUSD",1764092173344,0.22711819,88060.0,88052.0,0.00931641]
["bitfinex","BTCUSD",1764092173345,0.01199589,88058.0,88052.0,0.00931641]
["bitfinex","BTCUSD",1764092173544,0.00063974,88058.0,88052.0,0.00931641]
["bitfinex","BTCUSD",1764092173766,0.01135653,88055.0,88052.0,0.00931641]
["bitfinex","BTCUSD",1764092173970,0.22713334,88054.0,88052.0,0.00931641]
["bitfinex","BTCUSD",1764092174148,0.01135757,88047.0,88019.0,0.23858398]
["bitfinex","BTCUSD",1764092174351,0.59881346,88040.0,88039.0,0.00931641]
["bitfinex","BTCUSD",1764092174550,0.59881346,88049.0,88047.0,0.00931641]
["bitfinex","BTCUSD",1764092174772,0.01135718,88050.0,88047.0,0.00931641]
["bitfinex","BTCUSD",1764092174966,0.04564,88048.0,88047.0,0.00931641]
["bitfinex","BTCUSD",1764092175173,0.01135679,88053.0,88047.0,0.00931641]
["bitfinex","BTCUSD",1764092175374,0.2271471,88049.0,88047.0,0.00931641]
["bitfinex","BTCUSD",1764092175605,0.23850274,88050.0,88047.0,0.00931641]
["bitfinex","BTCUSD",1764092175606,0.23850163,88050.0,88047.0,0.00931641]
["bitfinex","BTCUSD",1764092175780,0.04564,88054.0,88047.0,0.00931641]
["bitfinex","BTCUSD",1764092175781,0.27277402,88054.0,88047.0,0.00931641]
["bitfinex","BTCUSD",1764092175983,0.04564,88054.0,88047.0,0.00931641]
["bitfinex","BTCUSD",1764092176183,0.01135653,88055.0,88039.0,0.00724]
["bitfinex","BTCUSD",1764092176410,0.2384873,88055.0,88054.0,0.00931641]
["bitfinex","BTCUSD",1764092176604,0.0113564,88056.0,88039.0,0.00724]
["bitfinex","BTCUSD",1764092176814,0.0113564,88056.0,88053.0,0.00931641]
["bitfinex","BTCUSD",1764092177009,0.01135744,88048.0,88045.0,0.00931641]
["bitfinex","BTCUSD",1764092177210,0.01135705,88051.0,88045.0,0.00931641]
["bitfinex","BTCUSD",1764092177445,0.01135782,88045.0,88039.0,0.00931641]
["bitfinex","BTCUSD",1764092177616,0.00063974,88058.0,88049.0,0.00931641]
["bitfinex","BTCUSD",1764092177829,0.00063974,88058.0,88036.0,0.00724]
["bitfinex","BTCUSD",1764092177830,0.00063974,88058.0,88057.0,0.00931641]
["bitfinex","BTCUSD",1764092179032,0.00063974,88058.0,88057.0,0.00913641]
["bitfinex","BTCUSD",1764092179193,0.00063974,88058.0,88053.0,0.00913641]
["bitfinex","BTCUSD",1764092179781,0.00063974,88058.0,88049.0,0.00724]
["bitfinex","BTCUSD",1764092179980,0.00063974,88058.0,88057.0,0.00913641]
["bitfinex","BTCUSD",1764092180627,0.06069974,88058.0,88053.0,0.00913641]
["bitfinex","BTCUSD",1764092181070,0.00063974,88058.0,88053.0,0.00913641]
["bitfinex","BTCUSD",1764092181205,0.01199589,88058.0,88053.0,0.00913641]
["bitfinex","BTCUSD",1764092181396,0.00063974,88058.0,88053.0,0.00913641]
["bitfinex","BTCUSD",1764092181802,0.0113564,88056.0,88053.0,0.00913641]
["bitfinex","BTCUSD",1764092182040,0.01135628,88057.0,88053.0,0.00913641]
["bitfinex","BTCUSD",1764092182245,0.00063974,88058.0,88053.0,0.00913641]
["bitfinex","BTCUSD",1764092182443,0.0113564,88056.0,88053.0,0.00913641]
["bitfinex","BTCUSD",1764092182645,0.06006,88054.0,88053.0,0.00913641]
["bitfinex","BTCUSD",1764092182853,0.01135731,88049.0,88035.0,0.05975059]
["bitfinex","BTCUSD",1764092183050,0.59881346,88045.0,88026.0,0.05975059]
["bitfinex","BTCUSD",1764092183263,0.59881346,88036.0,88034.0,0.00913641]
["bitfinex","BTCUSD",1764092183416,0.01135795,88044.0,88034.0,0.00913641]
["bitfinex","BTCUSD",1764092183417,0.65581141,88044.0,88034.0,0.00913641]
["bitfinex","BTCUSD",1764092183764,0.01135847,88040.0,88034.0,0.00913641]
["bitfinex","BTCUSD",1764092183922,0.23852146,88043.0,88034.0,0.00913641]
["bitfinex","BTCUSD",1764092184134,0.01135834,88041.0,88034.0,0.00913641]
["bitfinex","BTCUSD",1764092184337,0.22716516,88042.0,88034.0,0.00913641]
["bitfinex","BTCUSD",1764092184338,0.23852337,88042.0,88034.0,0.00913641]
["bitfinex","BTCUSD",1764092184534,0.23852337,88042.0,88034.0,0.01013641]
["bitfinex","BTCUSD",1764092184843,0.64445346,88044.0,88043.0,0.00913641]
["bitfinex","BTCUSD",1764092185197,0.04564,88044.0,88043.0,0.00913641]
["bitfinex","BTCUSD",1764092185438,0.04564,88044.0,88034.0,0.001]
["bitfinex","BTCUSD",1764092185439,0.20165,88044.0,88034.0,0.001]
["bitfinex","BTCUSD",1764092185660,0.22717979,88036.0,88034.0,0.001]
["bitfinex","BTCUSD",1764092185836,0.01135937,88033.0,88022.0,0.0072]
["bitfinex","BTCUSD",1764092185990,0.01136015,88027.0,88026.0,0.00913641]
["bitfinex","BTCUSD",1764092186191,0.04564,88023.0,88021.0,0.00913641]
["bitfinex","BTCUSD",1764092186392,0.2728551,88023.0,88021.0,0.00913641]
["bitfinex","BTCUSD",1764092186623,0.04564,88023.0,88021.0,0.00913641]
["bitfinex","BTCUSD",1764092186816,0.01136092,88021.0,88014.0,0.00913641]
["bitfinex","BTCUSD",1764092187015,0.01136144,88017.0,88014.0,0.00913641]
["bitfinex","BTCUSD",1764092187412,0.01136092,88021.0,88014.0,0.00913641]
["bitfinex","BTCUSD",1764092187582,0.23858318,88020.0,88014.0,0.00913641]
["bitfinex","BTCUSD",1764092187783,0.2385805,88021.0,88014.0,0.00913641]
["bitfinex","BTCUSD",1764092187981,0.01136131,88018.0,88014.0,0.00913641]
["bitfinex","BTCUSD",1764092188198,0.01136144,88017.0,88014.0,0.00913641]
["bitfinex","BTCUSD",1764092188414,0.22723206,88016.0,88014.0,0.00913641]
["bitfinex","BTCUSD",1764092188946,0.01136144,88017.0,88008.0,0.0072]
["bitfinex","BTCUSD",1764092188947,0.01136182,88014.0,88008.0,0.0072]
["bitfinex","BTCUSD",1764092189126,0.06006,88015.0,88012.0,0.00913641]
["bitfinex","BTCUSD",1764092189330,0.83740188,88018.0,88012.0,0.00913641]
["bitfinex","BTCUSD",1764092189548,0.82604093,88018.0,88012.0,0.00913641]
["bitfinex","BTCUSD",1764092189911,0.01136144,88017.0,88012.0,0.00913641]
["bitfinex","BTCUSD",1764092190051,0.01136157,88016.0,88008.0,0.00731763]
["bitfinex","BTCUSD",1764092190264,0.01136157,88016.0,88010.0,0.00913641]
["bitfinex","BTCUSD",1764092190593,0.59881346,88018.0,88017.0,0.00913641]
["bitfinex","BTCUSD",1764092190774,0.01136105,88020.0,88008.0,0.00731763]
["bitfinex","BTCUSD",1764092190982,0.22721976,88021.0,88019.0,0.00913641]
["bitfinex","BTCUSD",1764092191184,0.04564,88023.0,88019.0,0.00913641]
["bitfinex","BTCUSD",1764092191387,0.01136027,88026.0,88008.0,0.00731763]
["bitfinex","BTCUSD",1764092191388,0.59881346,88029.0,88008.0,0.06706822]
["bitfinex","BTCUSD",1764092191681,0.59881346,88030.0,88029.0,0.00913641]
["bitfinex","BTCUSD",1764092191878,0.59881346,88039.0,88038.0,0.00913641]
["bitfinex","BTCUSD",1764092192087,0.01135808,88043.0,88038.0,0.00913641]
["bitfinex","BTCUSD",1764092192363,0.05699795,88044.0,88038.0,0.00913641]
["bitfinex","BTCUSD",1764092192524,0.01135821,88042.0,88038.0,0.00913641]
["bitfinex","BTCUSD",1764092192732,0.22717002,88040.0,88038.0,0.00913641]
["bitfinex","BTCUSD",1764092192956,0.001,88039.0,88038.0,0.00913641]
["bitfinex","BTCUSD",1764092193287,0.59881346,88048.0,88047.0,0.00913641]
["bitfinex","BTCUSD",1764092193516,0.00011758,88048.0,88047.0,0.00913641]
["bitfinex","BTCUSD",1764092195893,0.00111758,88048.0,88047.0,0.00913641]
["bitfinex","BTCUSD",1764092196251,0.00211758,88048.0,88047.0,0.00913641]
["bitfinex","BTCUSD",1764092196427,0.00011758,88048.0,88047.0,0.00913641]
["bitfinex","BTCUSD",1764092196931,0.00011758,88048.0,88047.0,0.01633641]
["bitfinex","BTCUSD",1764092197129,0.00011758,88048.0,88047.0,0.00913641]
["bitfinex","BTCUSD",1764092197335,0.45415179,88077.0,88047.0,0.01633641]
["bitfinex","BTCUSD",1764092197569,0.45415179,88077.0,88047.0,0.0072]
["bitfinex","BTCUSD",1764092197570,0.01135653,88055.0,88047.0,0.0072]
["bitfinex","BTCUSD",1764092197873,0.01135666,88054.0,88053.0,0.00913641]
["bitfinex","BTCUSD",1764092198078,0.01135718,88050.0,88038.0,0.05975059]
["bitfinex","BTCUSD",1764092198252,0.01135718,88050.0,88049.0,0.00913641]
["bitfinex","BTCUSD",1764092198973,0.01135679,88053.0,88050.0,0.00913641]
["bitfinex","BTCUSD",1764092199356,0.23849305,88053.0,88052.0,0.00913641]
["bitfinex","BTCUSD",1764092200304,0.01135589,88060.0,88047.0,0.0072]
["bitfinex","BTCUSD",1764092200454,0.02863793,88058.0,88056.0,0.00913641]
["bitfinex","BTCUSD",1764092200834,0.00024756,88058.0,88056.0,0.00913641]
["bitfinex","BTCUSD",1764092201037,0.00024756,88058.0,88057.0,0.00913641]
["bitfinex","BTCUSD",1764092201251,0.22737059,88058.0,88057.0,0.00913641]
["bitfinex","BTCUSD",1764092201404,0.00024756,88058.0,88057.0,0.00913641]
["bitfinex","BTCUSD",1764092203692,0.001135,88066.0,88065.0,0.24624138]
["bitfinex","BTCUSD",1764092203890,0.001135,88066.0,88065.0,0.02633641]
["bitfinex","BTCUSD",1764092204909,0.00152686,88066.0,88065.0,0.02633641]
["bitfinex","BTCUSD",1764092206645,0.00115686,88066.0,88065.0,0.02633641]
["bitfinex","BTCUSD",1764092207273,0.00039186,88066.0,88065.0,0.02633641]
["bitfinex","BTCUSD",1764092207812,0.00039186,88066.0,88065.0,0.02733641]
["bitfinex","BTCUSD",1764092208223,0.00039186,88066.0,88065.0,0.42733641]
["bitfinex","BTCUSD",1764092208826,0.00039186,88066.0,88065.0,0.42833641]
["bitfinex","BTCUSD",1764092209231,0.00063934,88066.0,88065.0,0.42833641]
["bitfinex","BTCUSD",1764092210441,0.00063934,88066.0,88065.0,0.50060931]
["bitfinex","BTCUSD",1764092210605,0.00063934,88066.0,88065.0,0.50780931]
["bitfinex","BTCUSD",1764092211401,0.00063934,88066.0,88065.0,0.42833641]
["bitfinex","BTCUSD",1764092213358,3.752e-05,88066.0,88065.0,0.50770904]
["bitfinex","BTCUSD",1764092213793,0.59901346,88080.0,88079.0,0.00913641]
["bitfinex","BTCUSD",1764092213996,0.00031749,88080.0,88079.0,0.01633641]
["bitfinex","BTCUSD",1764092214347,0.00031749,88080.0,88079.0,0.00913641]
["bitfinex","BTCUSD",1764092214547,0.00031749,88080.0,88079.0,0.01633641]
["bitfinex","BTCUSD",1764092215581,0.00031749,88080.0,88079.0,0.00913641]
["bitfinex","BTCUSD",1764092215945,0.00031749,88080.0,88079.0,0.01633641]
["bitfinex","BTCUSD",1764092216150,0.00031749,88080.0,88079.0,0.00913641]
["bitfinex","BTCUSD",1764092217374,0.15251749,88080.0,88072.0,0.00913641]
["bitfinex","BTCUSD",1764092217580,0.00031749,88080.0,88072.0,0.00913641]
["bitfinex","BTCUSD",1764092219525,0.00075057,88080.0,88072.0,0.00913641]
["bitfinex","BTCUSD",1764092219796,0.00031749,88080.0,88070.0,0.22708972]
["bitfinex","BTCUSD",1764092219937,0.00031749,88080.0,88079.0,0.00913641]
["bitfinex","BTCUSD",1764092220328,0.00031749,88080.0,88079.0,0.23620529]
["bitfinex","BTCUSD",1764092220440,0.00031749,88080.0,88079.0,0.24340529]
["bitfinex","BTCUSD",1764092220642,0.00031749,88080.0,88079.0,0.25340529]
["bitfinex","BTCUSD",1764092220891,0.00031749,88080.0,88079.0,0.31293492]
["bitfinex","BTCUSD",1764092221094,0.00031749,88080.0,88079.0,0.30293492]
["bitfinex","BTCUSD",1764092221295,0.00031749,88080.0,88079.0,0.25340529]
["bitfinex","BTCUSD",1764092221951,0.00031749,88080.0,88079.0,0.24340529]
["bitfinex","BTCUSD",1764092222142,0.00031749,88080.0,88079.0,0.57640529]
["bitfinex","BTCUSD",1764092222440,0.00031749,88080.0,88079.0,0.65540529]
["bitfinex","BTCUSD",1764092222872,0.00031749,88080.0,88079.0,0.7349618]
["bitfinex","BTCUSD",1764092223182,0.00031749,88080.0,88079.0,0.7277618]
["bitfinex","BTCUSD",1764092223428,0.00031749,88080.0,88079.0,0.25540529]
["bitfinex","BTCUSD",1764092223599,0.00031749,88080.0,88079.0,0.24820529]
["bitfinex","BTCUSD",1764092223803,0.60638971,88090.0,88089.0,0.00913641]
["bitfinex","BTCUSD",1764092224106,0.00757625,88090.0,88089.0,0.01633641]
["bitfinex","BTCUSD",1764092224667,0.00757625,88090.0,88089.0,0.00913641]
["bitfinex","BTCUSD",1764092225257,0.00757625,88090.0,88089.0,0.01013641]
["bitfinex","BTCUSD",1764092225476,0.00757625,88090.0,88089.0,0.01113641]
["bitfinex","BTCUSD",1764092225693,0.00831859,88090.0,88089.0,0.01113641]
["bitfinex","BTCUSD",1764092225947,0.00831859,88090.0,88089.0,0.01013641]
["bitfinex","BTCUSD",1764092226743,0.00831859,88090.0,88089.0,0.23717951]
["bitfinex","BTCUSD",1764092226972,0.00831859,88090.0,88089.0,0.23617951]
["bitfinex","BTCUSD",1764092227286,0.00831859,88090.0,88089.0,0.24617951]
["bitfinex","BTCUSD",1764092227488,0.00831859,88090.0,88089.0,0.01633641]
["bitfinex","BTCUSD",1764092228885,0.00831859,88090.0,88089.0,0.24337951]
["bitfinex","BTCUSD",1764092229250,0.00831859,88090.0,88089.0,0.25337951]
["bitfinex","BTCUSD",1764092229683,0.00831859,88090.0,88089.0,0.23617951]
["bitfinex","BTCUSD",1764092229856,0.00831859,88090.0,88089.0,0.24337951]
["bitfinex","BTCUSD",1764092230440,0.00831859,88090.0,88089.0,0.39007951]
["bitfinex","BTCUSD",1764092231056,0.00831859,88090.0,88089.0,0.38287951]
["bitfinex","BTCUSD",1764092231259,0.00831859,88090.0,88089.0,0.16303641]
["bitfinex","BTCUSD",1764092231498,0.00831859,88090.0,88089.0,0.15583641]
["bitfinex","BTCUSD",1764092231660,0.00831859,88090.0,88089.0,0.01633641]
["bitfinex","BTCUSD",1764092231878,0.00831859,88090.0,88089.0,0.00913641]
["bitfinex","BTCUSD",1764092232076,0.00831859,88090.0,88089.0,0.01633641]
["bitfinex","BTCUSD",1764092232497,0.00831859,88090.0,88089.0,0.24337951]
["bitfinex","BTCUSD",1764092232891,0.00831859,88090.0,88089.0,0.01633641]
["bitfinex","BTCUSD",1764092233851,0.47583362,88099.0,88096.0,0.00913641]
["bitfinex","BTCUSD",1764092234051,0.001,88100.0,88096.0,0.00913641]
["bitfinex","BTCUSD",1764092234378,0.000716,88100.0,88096.0,0.00913641]
["bitfinex","BTCUSD",1764092234826,0.000716,88100.0,88096.0,0.00950937]
["bitfinex","BTCUSD",1764092239505,0.00024739,88098.0,88096.0,0.00950937]
["bitfinex","BTCUSD",1764092240469,0.00024739,88098.0,88078.0,0.22707012]
["bitfinex","BTCUSD",1764092240470,0.01135125,88096.0,88091.0,0.0072]
["bitfinex","BTCUSD",1764092240672,0.17307112,88097.0,88091.0,0.00731749]
["bitfinex","BTCUSD",1764092240991,0.00024739,88098.0,88091.0,0.00962686]
["bitfinex","BTCUSD",1764092241353,0.01135112,88097.0,88091.0,0.00962686]
["bitfinex","BTCUSD",1764092241579,0.01135125,88096.0,88091.0,0.00962686]
["bitfinex","BTCUSD",1764092241783,0.2383744,88097.0,88091.0,0.00962686]
["bitfinex","BTCUSD",1764092241943,0.01135112,88097.0,88091.0,0.00962686]
["bitfinex","BTCUSD",1764092242825,0.01159838,88098.0,88091.0,0.00962686]
["bitfinex","BTCUSD",1764092243140,0.06612,88092.0,88091.0,0.00011749]
["bitfinex","BTCUSD",1764092243284,0.29315537,88092.0,88091.0,0.00011749]
["bitfinex","BTCUSD",1764092243480,0.38875537,88092.0,88091.0,0.00011749]
["bitfinex","BTCUSD",1764092244213,0.06612,88092.0,88091.0,0.00011749]
["bitfinex","BTCUSD",1764092244436,0.06712,88092.0,88091.0,0.00011749]
["bitfinex","BTCUSD",1764092244643,0.38975537,88092.0,88091.0,0.00011749]
["bitfinex","BTCUSD",1764092244849,0.001,88092.0,88091.0,0.00011749]
["bitfinex","BTCUSD",1764092245053,0.06712,88092.0,88091.0,0.00011749]
["bitfinex","BTCUSD",1764092245199,0.06812,88092.0,88091.0,0.00011749]
["bitfinex","BTCUSD",1764092245401,0.001,88092.0,88091.0,0.00011749]
["bitfinex","BTCUSD",1764092245600,0.001,88092.0,88091.0,0.00962686]
["bitfinex","BTCUSD",1764092245808,0.002,88092.0,88091.0,0.00962686]
["bitfinex","BTCUSD",1764092246402,0.001,88092.0,88091.0,0.00962686]
["bitfinex","BTCUSD",1764092246945,0.002,88092.0,88091.0,0.2366648]
["bitfinex","BTCUSD",1764092247644,0.001,88092.0,88091.0,0.2366648]
["bitfinex","BTCUSD",1764092248344,0.00024739,88098.0,88092.0,0.22703498]
["bitfinex","BTCUSD",1764092248558,0.00024739,88098.0,88097.0,0.00950937]
["bitfinex","BTCUSD",1764092250027,0.00024739,88098.0,88097.0,0.23653185]
["bitfinex","BTCUSD",1764092250576,0.00024739,88098.0,88097.0,0.00950937]
["bitfinex","BTCUSD",1764092250778,0.00024739,88098.0,88097.0,0.23653185]
["bitfinex","BTCUSD",1764092251736,0.00024739,88098.0,88097.0,0.00950937]
["bitfinex","BTCUSD",1764092256958,0.00024739,88098.0,88097.0,0.31609957]
["bitfinex","BTCUSD",1764092257214,0.00024739,88098.0,88097.0,0.32609957]
["bitfinex","BTCUSD",1764092257512,0.000716,88100.0,88099.0,0.2365267]
["bitfinex","BTCUSD",1764092258409,0.000716,88100.0,88099.0,0.00950937]
["bitfinex","BTCUSD",1764092258854,0.000716,88100.0,88099.0,0.2365267]
["bitfinex","BTCUSD",1764092260218,0.000716,88100.0,88099.0,0.23296314]
["bitfinex","BTCUSD",1764092260902,0.000716,88100.0,88099.0,0.01]
["bitfinex","BTCUSD",1764092261047,0.000716,88100.0,88099.0,0.23701733]
["bitfinex","BTCUSD",1764092261294,0.000716,88100.0,88099.0,0.39371733]
["bitfinex","BTCUSD",1764092261785,0.000716,88100.0,88099.0,0.49500794]
["bitfinex","BTCUSD",1764092261984,0.000716,88100.0,88099.0,0.39371733]
["bitfinex","BTCUSD",1764092262434,0.000716,88100.0,88099.0,0.49353549]
["bitfinex","BTCUSD",1764092262999,0.000716,88100.0,88099.0,0.49453549]
["bitfinex","BTCUSD",1764092263201,0.000716,88100.0,88099.0,0.49653549]
["bitfinex","BTCUSD",1764092263484,0.000716,88100.0,88099.0,0.39671733]
["bitfinex","BTCUSD",1764092263669,0.00024736,88106.0,88099.0,0.39671733]
["bitfinex","BTCUSD",1764092263918,0.00024736,88106.0,88101.0,0.24701217]
["bitfinex","BTCUSD",1764092264367,0.00024736,88106.0,88101.0,0.42420995]
["bitfinex","BTCUSD",1764092264570,0.00024736,88106.0,88101.0,0.77606555]
["bitfinex","BTCUSD",1764092264773,0.00773693,88102.0,88101.0,0.74720995]
["bitfinex","BTCUSD",1764092264945,0.00773693,88102.0,88101.0,0.71671217]
["bitfinex","BTCUSD",1764092265104,0.00773693,88102.0,88101.0,0.74720995]
["bitfinex","BTCUSD",1764092265311,0.00773693,88102.0,88101.0,0.93793294]
["bitfinex","BTCUSD",1764092265665,0.00773693,88102.0,88101.0,0.93693294]
["bitfinex","BTCUSD",1764092266078,0.00773693,88102.0,88101.0,0.81893294]
["bitfinex","BTCUSD",1764092266502,0.00773693,88102.0,88101.0,0.82093294]
["bitfinex","BTCUSD",1764092266721,0.0001,88117.0,88101.0,0.82093294]
["bitfinex","BTCUSD",1764092266722,0.0001,88117.0,88116.0,0.56997353]
["bitfinex","BTCUSD",1764092266932,0.0001,88117.0,88116.0,2.96987353]
["bitfinex","BTCUSD",1764092267144,0.0001,88117.0,88116.0,3.09072289]
["bitfinex","BTCUSD",1764092267402,0.00114112,88140.0,88139.0,0.2269143]
["bitfinex","BTCUSD",1764092267624,0.00114112,88140.0,88139.0,0.5771543]
["bitfinex","BTCUSD",1764092268611,0.00125865,88140.0,88139.0,0.65755552]
["bitfinex","BTCUSD",1764092268813,0.00125865,88140.0,88139.0,0.33455552]
["bitfinex","BTCUSD",1764092269028,0.00125865,88140.0,88139.0,0.2551543]
["bitfinex","BTCUSD",1764092269385,0.00125865,88140.0,88139.0,0.2561543]
["bitfinex","BTCUSD",1764092269597,0.00125865,88140.0,88139.0,0.02924]
["bitfinex","BTCUSD",1764092270873,0.00125865,88140.0,88139.0,0.022]
["bitfinex","BTCUSD",1764092271099,0.00125865,88140.0,88139.0,0.01924]
["bitfinex","BTCUSD",1764092271524,0.00125865,88140.0,88139.0,0.02924]
["bitfinex","BTCUSD",1764092271935,0.00125865,88140.0,88139.0,0.01924]
["bitfinex","BTCUSD",1764092273579,0.00125865,88140.0,88139.0,0.012]
["bitfinex","BTCUSD",1764092273925,0.00230947,88140.0,88139.0,0.01924]
["bitfinex","BTCUSD",1764092274414,0.48717663,88160.0,88139.0,0.17394]
["bitfinex","BTCUSD",1764092274629,0.01134455,88148.0,88147.0,0.01]
["bitfinex","BTCUSD",1764092274858,0.47583362,88150.0,88148.0,0.01]
["bitfinex","BTCUSD",1764092274859,0.22688856,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1764092275583,0.22688856,88149.0,88148.0,0.01724]
["bitfinex","BTCUSD",1764092276340,0.01134597,88137.0,88116.0,0.41134867]
["bitfinex","BTCUSD",1764092276675,0.0113461,88136.0,88135.0,0.00916129]
["bitfinex","BTCUSD",1764092276820,0.23826812,88136.0,88135.0,0.00916129]
["bitfinex","BTCUSD",1764092277426,0.01134584,88138.0,88135.0,0.00916129]
["bitfinex","BTCUSD",1764092277756,0.01134584,88138.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1764092277757,0.00039147,88160.0,88131.0,0.01724]
["bitfinex","BTCUSD",1764092277891,0.00039147,88160.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1764092277892,0.01134455,88148.0,88143.0,0.00916129]
["bitfinex","BTCUSD",1764092278098,0.2382465,88144.0,88143.0,0.00916129]
["bitfinex","BTCUSD",1764092278734,0.48717791,88150.0,88147.0,0.00916129]
["bitfinex","BTCUSD",1764092278934,0.48717791,88150.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1764092278935,0.47583362,88150.0,88149.0,0.00916129]
["bitfinex","BTCUSD",1764092279318,0.7027196,88150.0,88149.0,0.00916129]
["bitfinex","BTCUSD",1764092279719,0.22688598,88150.0,88149.0,0.00916129]
["bitfinex","BTCUSD",1764092280324,0.22688598,88150.0,88148.0,0.00724]
["bitfinex","BTCUSD",1764092280325,0.01134571,88139.0,88124.0,0.01]
["bitfinex","BTCUSD",1764092280557,0.01134623,88135.0,88124.0,0.01]
["bitfinex","BTCUSD",1764092280777,0.01134532,88142.0,88139.0,0.00916129]
["bitfinex","BTCUSD",1764092280988,0.01134442,88149.0,88138.0,0.00724]
["bitfinex","BTCUSD",1764092281191,0.7027196,88150.0,88149.0,0.00916129]
["bitfinex","BTCUSD",1764092281342,0.22688598,88150.0,88149.0,0.00916129]
["bitfinex","BTCUSD",1764092281544,0.29324598,88150.0,88149.0,0.00916129]
["bitfinex","BTCUSD",1764092282278,0.22691963,88137.0,88136.0,0.01640129]
["bitfinex","BTCUSD",1764092282496,0.0113461,88136.0,88133.0,0.00916129]
["bitfinex","BTCUSD",1764092282722,0.22692717,88134.0,88133.0,0.00916129]
["bitfinex","BTCUSD",1764092285807,0.22692717,88134.0,88110.0,0.07940122]
["bitfinex","BTCUSD",1764092285808,0.01134764,88124.0,88110.0,0.07940122]
["bitfinex","BTCUSD",1764092286007,0.01134764,88124.0,88111.0,0.00724]
["bitfinex","BTCUSD",1764092286008,0.01134867,88116.0,88111.0,0.00724]
["bitfinex","BTCUSD",1764092286355,0.01134919,88112.0,88103.0,0.07940122]
["bitfinex","BTCUSD",1764092286591,0.23833345,88112.0,88111.0,0.00959129]
["bitfinex","BTCUSD",1764092286762,0.01134893,88114.0,88103.0,0.00724]
["bitfinex","BTCUSD",1764092286923,0.01134893,88114.0,88113.0,0.00959129]
["bitfinex","BTCUSD",1764092286924,0.22697868,88114.0,88113.0,0.00959129]
["bitfinex","BTCUSD",1764092287545,0.01134867,88116.0,88114.0,0.00959129]
["bitfinex","BTCUSD",1764092287745,0.01134867,88116.0,88103.0,0.00735753]
["bitfinex","BTCUSD",1764092287746,0.01134932,88111.0,88103.0,0.00735753]
["bitfinex","BTCUSD",1764092287989,0.23834482,88108.0,88107.0,0.00959129]
["bitfinex","BTCUSD",1764092288330,0.23834384,88108.0,88107.0,0.00959129]
["bitfinex","BTCUSD",1764092288664,0.23834406,88108.0,88103.0,0.00011753]
["bitfinex","BTCUSD",1764092288869,0.23834406,88108.0,88107.0,0.00959129]
["bitfinex","BTCUSD",1764092289097,0.22700238,88105.0,88103.0,0.00011753]
["bitfinex","BTCUSD",1764092289282,0.01134957,88109.0,88103.0,0.00011753]
["bitfinex","BTCUSD",1764092289474,0.01134932,88111.0,88103.0,0.00011753]
["bitfinex","BTCUSD",1764092289738,0.47583362,88113.0,88112.0,0.00959129]
["bitfinex","BTCUSD",1764092289921,0.01134996,88106.0,88103.0,0.00011753]
["bitfinex","BTCUSD",1764092290148,0.01134957,88109.0,88103.0,0.00011753]
["bitfinex","BTCUSD",1764092290282,0.01134957,88109.0,88108.0,0.00959129]
["bitfinex","BTCUSD",1764092290827,0.23833606,88111.0,88110.0,0.00959129]
["bitfinex","BTCUSD",1764092291374,0.01134867,88116.0,88114.0,0.00959129]
["bitfinex","BTCUSD",1764092291606,0.10966494,88115.0,88103.0,0.00011753]
["bitfinex","BTCUSD",1764092291781,0.06636,88104.0,88103.0,0.00011753]
["bitfinex","BTCUSD",1764092292024,0.0113488,88115.0,88103.0,0.00011753]
["bitfinex","BTCUSD",1764092292230,0.06086777,88123.0,88103.0,0.00735753]
["bitfinex","BTCUSD",1764092292425,0.22696331,88120.0,88118.0,0.00959129]
["bitfinex","BTCUSD",1764092293342,0.23834207,88109.0,88105.0,0.00724]
["bitfinex","BTCUSD",1764092293543,0.0123488,88115.0,88105.0,0.00724]
["bitfinex","BTCUSD",1764092293544,0.01134906,88113.0,88105.0,0.00724]
["bitfinex","BTCUSD",1764092293782,0.01134867,88116.0,88115.0,0.00959129]
["bitfinex","BTCUSD",1764092293959,0.23832232,88116.0,88115.0,0.00959129]
["bitfinex","BTCUSD",1764092294731,0.22700444,88104.0,88103.0,0.00970882]
["bitfinex","BTCUSD",1764092295960,0.23835436,88106.0,88103.0,0.00970882]
["bitfinex","BTCUSD",1764092296166,0.23835436,88106.0,88105.0,0.00959129]
["bitfinex","BTCUSD",1764092297012,0.22698668,88111.0,88103.0,0.00011753]
["bitfinex","BTCUSD",1764092297215,0.23833658,88111.0,88110.0,0.00959129]
["bitfinex","BTCUSD",1764092297828,0.22697307,88117.0,88103.0,0.00011753]
["bitfinex","BTCUSD",1764092298031,0.23832989,88115.0,88103.0,0.00011753]
["bitfinex","BTCUSD",1764092298232,0.22696584,88119.0,88103.0,0.00011753]
["bitfinex","BTCUSD",1764092298233,0.23831126,88121.0,88103.0,0.00011753]
["bitfinex","BTCUSD",1764092298432,0.23831409,88119.0,88118.0,0.00959129]
["bitfinex","BTCUSD",1764092299686,0.23931409,88119.0,88118.0,0.00959129]
["bitfinex","BTCUSD",1764092300527,0.30410409,88119.0,88118.0,0.00959129]
["bitfinex","BTCUSD",1764092300841,0.39842409,88119.0,88118.0,0.00959129]
["bitfinex","BTCUSD",1764092301142,0.30510409,88119.0,88118.0,0.00959129]
["bitfinex","BTCUSD",1764092302115,0.30510409,88119.0,88104.0,0.00724]
["bitfinex","BTCUSD",1764092302116,0.22700187,88105.0,88104.0,0.01683129]
["bitfinex","BTCUSD",1764092302470,0.22700187,88105.0,88104.0,0.00959129]
["bitfinex","BTCUSD",1764092303063,0.23834925,88106.0,88103.0,0.00011753]
["bitfinex","BTCUSD",1764092303271,0.23834925,88106.0,88105.0,0.00959129]
["bitfinex","BTCUSD",1764092303609,0.23834925,88106.0,88103.0,0.00011753]
["bitfinex","BTCUSD",1764092303610,0.01134919,88112.0,88103.0,0.00011753]
["bitfinex","BTCUSD",1764092303822,0.26671108,88112.0,88111.0,0.00959129]
["bitfinex","BTCUSD",1764092303995,0.23833811,88112.0,88111.0,0.00959129]
["bitfinex","BTCUSD",1764092304343,0.26671108,88112.0,88111.0,0.00959129]
["bitfinex","BTCUSD",1764092304540,0.33150108,88112.0,88111.0,0.00959129]
["bitfinex","BTCUSD",1764092304741,0.23833811,88112.0,88111.0,0.00959129]
["bitfinex","BTCUSD",1764092304986,0.26671108,88112.0,88111.0,0.00959129]
["bitfinex","BTCUSD",1764092305393,0.02837297,88112.0,88111.0,0.00959129]
["bitfinex","BTCUSD",1764092305594,0.02837233,88114.0,88103.0,0.00011753]
["bitfinex","BTCUSD",1764092305768,0.23832332,88116.0,88115.0,0.00959129]
["bitfinex","BTCUSD",1764092307029,0.23932332,88116.0,88115.0,0.00959129]
["bitfinex","BTCUSD",1764092307191,0.24032332,88116.0,88115.0,0.00959129]
["bitfinex","BTCUSD",1764092308011,0.002,88116.0,88115.0,0.00959129]
["bitfinex","BTCUSD",1764092308192,0.25734522,88116.0,88115.0,0.00959129]
["bitfinex","BTCUSD",1764092308394,0.22897353,88116.0,88115.0,0.00959129]
["bitfinex","BTCUSD",1764092309145,0.29376353,88116.0,88115.0,0.00959129]
["bitfinex","BTCUSD",1764092309496,0.22897353,88116.0,88115.0,0.00959129]
["bitfinex","BTCUSD",1764092310821,0.29376353,88116.0,88115.0,0.00959129]
["bitfinex","BTCUSD",1764092312239,0.29358446,88116.0,88115.0,0.00959129]
["bitfinex","BTCUSD",1764092312459,0.29358446,88116.0,88115.0,0.0095904]
["bitfinex","BTCUSD",1764092313110,0.38690446,88116.0,88115.0,0.0095904]
["bitfinex","BTCUSD",1764092313315,0.22699929,88106.0,88105.0,0.22610122]
["bitfinex","BTCUSD",1764092313521,0.29178929,88106.0,88105.0,0.1562904]
["bitfinex","BTCUSD",1764092315886,0.22699929,88106.0,88105.0,0.1562904]
["bitfinex","BTCUSD",1764092317491,0.22699929,88106.0,88105.0,0.0095904]
["bitfinex","BTCUSD",1764092318339,0.01134944,88110.0,88104.0,0.07940122]
["bitfinex","BTCUSD",1764092318489,0.01134932,88111.0,88106.0,0.08010819]
["bitfinex","BTCUSD",1764092318691,0.22697406,88116.0,88106.0,0.08010819]
["bitfinex","BTCUSD",1764092318917,0.22697406,88116.0,88115.0,0.0095904]
["bitfinex","BTCUSD",1764092319343,0.22697406,88116.0,88103.0,0.00011753]
["bitfinex","BTCUSD",1764092319344,0.41030141,88106.0,88105.0,0.02]
["bitfinex","BTCUSD",1764092319545,0.41030141,88106.0,88105.0,0.01]
["bitfinex","BTCUSD",1764092322749,0.41030141,88106.0,88105.0,0.02]
["bitfinex","BTCUSD",1764092323567,0.41030141,88106.0,88105.0,0.1567]
["bitfinex","BTCUSD",1764092324968,0.41030141,88106.0,88105.0,0.38370187]
["bitfinex","BTCUSD",1764092325119,0.41030141,88106.0,88105.0,0.1567]
["bitfinex","BTCUSD",1764092325955,0.41030141,88106.0,88105.0,0.38370187]
["bitfinex","BTCUSD",1764092326277,0.3918274,88106.0,88105.0,0.39370187]
["bitfinex","BTCUSD",1764092326619,0.2451274,88106.0,88105.0,1.03252486]
["bitfinex","BTCUSD",1764092326828,0.09167744,88106.0,88105.0,1.03252486]
["bitfinex","BTCUSD",1764092327067,0.09167744,88106.0,88105.0,1.17922486]
["bitfinex","BTCUSD",1764092327668,0.09134481,88106.0,88105.0,1.17922486]
["bitfinex","BTCUSD",1764092327908,0.09134481,88106.0,88105.0,1.18022486]
["bitfinex","BTCUSD",1764092328792,0.09134481,88106.0,88105.0,1.18122486]
["bitfinex","BTCUSD",1764092329002,0.09134481,88106.0,88105.0,1.11870187]
["bitfinex","BTCUSD",1764092329419,0.09134481,88106.0,88105.0,1.12590187]
["bitfinex","BTCUSD",1764092329804,0.09134481,88106.0,88105.0,1.12490187]
["bitfinex","BTCUSD",1764092330785,0.09134481,88106.0,88105.0,1.12590187]
["bitfinex","BTCUSD",1764092331737,0.09134481,88106.0,88105.0,1.12390187]
["bitfinex","BTCUSD",1764092331969,0.09134481,88106.0,88105.0,1.12490187]
["bitfinex","BTCUSD",1764092332177,0.09134481,88106.0,88105.0,1.12590187]
["bitfinex","BTCUSD",1764092332399,0.02860857,88148.0,88147.0,0.01]
["bitfinex","BTCUSD",1764092332606,0.00024718,88148.0,88147.0,0.01]
["bitfinex","BTCUSD",1764092334221,0.00124718,88148.0,88147.0,0.01]
["bitfinex","BTCUSD",1764092334425,0.29104831,88148.0,88147.0,0.01]
["bitfinex","BTCUSD",1764092334643,0.22691945,88137.0,88121.0,0.22695832]
["bitfinex","BTCUSD",1764092334852,0.22691945,88137.0,88136.0,0.07255519]
["bitfinex","BTCUSD",1764092335061,0.22691945,88137.0,88136.0,0.0172]
["bitfinex","BTCUSD",1764092336133,0.22691945,88137.0,88136.0,0.01]
["bitfinex","BTCUSD",1764092336335,0.22691945,88137.0,88136.0,0.0172]
["bitfinex","BTCUSD",1764092336696,0.22791945,88137.0,88136.0,0.0172]
["bitfinex","BTCUSD",1764092337283,0.001,88137.0,88136.0,0.0172]
["bitfinex","BTCUSD",1764092337765,0.001,88137.0,88136.0,0.0272]
["bitfinex","BTCUSD",1764092338333,0.22791945,88137.0,88136.0,0.0272]
["bitfinex","BTCUSD",1764092338533,0.22791945,88137.0,88136.0,0.0172]
["bitfinex","BTCUSD",1764092338939,0.22791945,88137.0,88117.0,0.22697065]
["bitfinex","BTCUSD",1764092338940,0.01134738,88126.0,88121.0,0.01]
["bitfinex","BTCUSD",1764092339155,0.01134738,88126.0,88125.0,0.01]
["bitfinex","BTCUSD",1764092339356,0.22692202,88136.0,88125.0,0.01]
["bitfinex","BTCUSD",1764092339357,0.0113461,88136.0,88129.0,0.01]
["bitfinex","BTCUSD",1764092339559,0.22792015,88137.0,88136.0,0.02]
["bitfinex","BTCUSD",1764092339560,0.001,88137.0,88136.0,0.02]
["bitfinex","BTCUSD",1764092339821,0.001,88137.0,88136.0,0.0272]
["bitfinex","BTCUSD",1764092340092,0.01134571,88139.0,88138.0,0.01]
["bitfinex","BTCUSD",1764092340311,0.01159173,88148.0,88136.0,0.0072]
["bitfinex","BTCUSD",1764092340478,0.01134558,88140.0,88137.0,0.01]
["bitfinex","BTCUSD",1764092340655,0.23825731,88140.0,88139.0,0.01]
["bitfinex","BTCUSD",1764092341268,0.01134468,88147.0,88139.0,0.01]
["bitfinex","BTCUSD",1764092341478,0.00124718,88148.0,88147.0,0.01]
["bitfinex","BTCUSD",1764092341677,0.00124718,88148.0,88147.0,0.0172]
["bitfinex","BTCUSD",1764092342219,0.22813831,88148.0,88147.0,0.0172]
["bitfinex","BTCUSD",1764092342577,0.22713831,88148.0,88147.0,0.0172]
["bitfinex","BTCUSD",1764092343189,0.00024718,88148.0,88147.0,0.0272]
["bitfinex","BTCUSD",1764092343390,0.00124718,88148.0,88147.0,0.0272]
["bitfinex","BTCUSD",1764092345731,0.00124718,88148.0,88147.0,0.25409371]
["bitfinex","BTCUSD",1764092347398,0.00124718,88148.0,88147.0,0.37197189]
["bitfinex","BTCUSD",1764092347609,0.00124718,88148.0,88147.0,0.45166512]
["bitfinex","BTCUSD",1764092347786,0.22679045,88188.0,88172.0,0.22682937]
["bitfinex","BTCUSD",1764092348025,0.23813636,88185.0,88173.0,0.0272]
["bitfinex","BTCUSD",1764092348236,0.01133915,88190.0,88173.0,0.0272]
["bitfinex","BTCUSD",1764092348439,0.22680992,88180.0,88173.0,0.0272]
["bitfinex","BTCUSD",1764092348654,0.23814582,88182.0,88173.0,0.0272]
["bitfinex","BTCUSD",1764092348874,0.01133979,88185.0,88173.0,0.0272]
["bitfinex","BTCUSD",1764092349109,0.00309147,88174.0,88173.0,0.0272]
["bitfinex","BTCUSD",1764092349493,0.2299157,88174.0,88173.0,0.0272]
["bitfinex","BTCUSD",1764092349741,0.2299157,88174.0,88173.0,0.02]
["bitfinex","BTCUSD",1764092349960,0.2299157,88174.0,88173.0,0.0172]
["bitfinex","BTCUSD",1764092350395,0.2299157,88174.0,88173.0,0.01]
["bitfinex","BTCUSD",1764092350619,0.01134404,88152.0,88145.0,0.0794803]
["bitfinex","BTCUSD",1764092350845,0.23822585,88152.0,88151.0,0.01]
["bitfinex","BTCUSD",1764092351048,0.22687985,88153.0,88151.0,0.0072]
["bitfinex","BTCUSD",1764092351258,0.22687985,88153.0,88152.0,0.02]
["bitfinex","BTCUSD",1764092351638,0.23825042,88143.0,88139.0,0.0794803]
["bitfinex","BTCUSD",1764092351781,0.23825042,88143.0,88142.0,0.01]
["bitfinex","BTCUSD",1764092351782,0.0113452,88143.0,88142.0,0.01]
["bitfinex","BTCUSD",1764092351979,0.01134494,88145.0,88142.0,0.01]
["bitfinex","BTCUSD",1764092352220,0.23824507,88145.0,88144.0,0.01]
["bitfinex","BTCUSD",1764092353015,0.01134365,88155.0,88140.0,0.0072]
["bitfinex","BTCUSD",1764092353233,0.22688084,88152.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1764092353457,0.22688084,88152.0,88151.0,0.02]
["bitfinex","BTCUSD",1764092353700,0.22688084,88152.0,88151.0,0.0272]
["bitfinex","BTCUSD",1764092354124,0.23822266,88153.0,88151.0,0.0272]
["bitfinex","BTCUSD",1764092354344,0.23822266,88153.0,88152.0,0.02]
["bitfinex","BTCUSD",1764092354549,0.22686102,88160.0,88151.0,0.0072]
["bitfinex","BTCUSD",1764092354766,0.01134327,88158.0,88157.0,0.01]
["bitfinex","BTCUSD",1764092354967,0.23820867,88158.0,88157.0,0.01]
["bitfinex","BTCUSD",1764092355921,0.23822136,88154.0,88153.0,0.01]
["bitfinex","BTCUSD",1764092356120,0.23822136,88154.0,88153.0,0.01951]
["bitfinex","BTCUSD",1764092356628,0.01134378,88154.0,88153.0,0.01951]
["bitfinex","BTCUSD",1764092356829,0.23821406,88156.0,88153.0,0.01951]
["bitfinex","BTCUSD",1764092357000,0.23821406,88156.0,88155.0,0.01951]
["bitfinex","BTCUSD",1764092357408,0.23821406,88156.0,88155.0,0.0172]
["bitfinex","BTCUSD",1764092357583,0.23821406,88156.0,88155.0,0.01]
["bitfinex","BTCUSD",1764092358256,0.30479406,88156.0,88155.0,0.01]
["bitfinex","BTCUSD",1764092358484,0.30479406,88156.0,88135.0,0.01]
["bitfinex","BTCUSD",1764092358485,0.22692202,88136.0,88135.0,0.01]
["bitfinex","BTCUSD",1764092358629,0.23826599,88137.0,88135.0,0.0172]
["bitfinex","BTCUSD",1764092358832,0.22692202,88136.0,88135.0,0.0172]
["bitfinex","BTCUSD",1764092359254,0.23825141,88144.0,88143.0,0.01]
["bitfinex","BTCUSD",1764092359579,0.23825141,88144.0,88143.0,0.0172]
["bitfinex","BTCUSD",1764092361507,0.23825141,88144.0,88143.0,0.01]
["bitfinex","BTCUSD",1764092362131,0.39780141,88144.0,88143.0,0.01]
["bitfinex","BTCUSD",1764092362357,0.30483141,88144.0,88143.0,0.01]
["bitfinex","BTCUSD",1764092362710,0.23825141,88144.0,88143.0,0.01]
["bitfinex","BTCUSD",1764092363529,0.01134481,88146.0,88143.0,0.00951]
["bitfinex","BTCUSD",1764092363697,0.23824162,88146.0,88145.0,0.01]
["bitfinex","BTCUSD",1764092364100,0.01134365,88155.0,88148.0,0.00951]
["bitfinex","BTCUSD",1764092364305,0.23822217,88153.0,88152.0,0.01]
["bitfinex","BTCUSD",1764092364622,0.22751048,88156.0,88155.0,0.01]
["bitfinex","BTCUSD",1764092366318,0.22850918,88156.0,88155.0,0.01]
["bitfinex","BTCUSD",1764092366992,0.00163864,88156.0,88155.0,0.01]
["bitfinex","BTCUSD",1764092367193,0.22850918,88156.0,88155.0,0.01]
["bitfinex","BTCUSD",1764092369944,0.22850918,88156.0,88131.0,0.22693293]
["bitfinex","BTCUSD",1764092369945,0.01134558,88140.0,88137.0,0.0794803]
["bitfinex","BTCUSD",1764092370098,0.22691688,88138.0,88137.0,0.01]
["bitfinex","BTCUSD",1764092370437,0.22691688,88138.0,88137.0,0.0172]
["bitfinex","BTCUSD",1764092370778,0.23825075,88143.0,88137.0,0.0172]
["bitfinex","BTCUSD",1764092370779,0.47513753,88147.0,88146.0,0.01]
["bitfinex","BTCUSD",1764092370981,0.01134558,88140.0,88139.0,0.01]
["bitfinex","BTCUSD",1764092371218,0.23825949,88140.0,88139.0,0.01]
["bitfinex","BTCUSD",1764092371660,0.01134442,88149.0,88137.0,0.0072]
["bitfinex","BTCUSD",1764092371863,0.01134442,88149.0,88145.0,0.01]
["bitfinex","BTCUSD",1764092371864,0.23824076,88147.0,88145.0,0.01]
["bitfinex","BTCUSD",1764092372066,0.2269116,88141.0,88139.0,0.00951]
["bitfinex","BTCUSD",1764092372227,0.2269116,88141.0,88140.0,0.01]
["bitfinex","BTCUSD",1764092372826,0.23827893,88132.0,88131.0,0.0172]
["bitfinex","BTCUSD",1764092373231,0.17089661,88132.0,88118.0,0.0794803]
["bitfinex","BTCUSD",1764092373451,0.01134803,88121.0,88115.0,0.0172]
["bitfinex","BTCUSD",1764092373653,0.01134777,88123.0,88122.0,0.01]
["bitfinex","BTCUSD",1764092374129,0.01134777,88123.0,88115.0,0.0072]
["bitfinex","BTCUSD",1764092374130,0.01134687,88130.0,88115.0,0.0072]
["bitfinex","BTCUSD",1764092374293,0.2269278,88134.0,88127.0,0.00951]
["bitfinex","BTCUSD",1764092374508,0.01134661,88132.0,88131.0,0.01]
["bitfinex","BTCUSD",1764092376491,0.01234661,88132.0,88131.0,0.01]
["bitfinex","BTCUSD",1764092377026,0.01234661,88132.0,88127.0,0.00011753]
["bitfinex","BTCUSD",1764092377027,0.01134687,88130.0,88127.0,0.01011753]
["bitfinex","BTCUSD",1764092377228,0.22694262,88128.0,88127.0,0.01011753]
["bitfinex","BTCUSD",1764092377440,0.29352262,88128.0,88127.0,0.01011753]
["bitfinex","BTCUSD",1764092377844,0.43507262,88128.0,88127.0,0.01011753]
["bitfinex","BTCUSD",1764092378252,0.43507262,88128.0,88127.0,0.00011753]
["bitfinex","BTCUSD",1764092378893,0.43507262,88128.0,88127.0,0.01011753]
["bitfinex","BTCUSD",1764092379699,0.43607262,88128.0,88127.0,0.01011753]
["bitfinex","BTCUSD",1764092379919,0.43607262,88128.0,88127.0,0.00011753]
["bitfinex","BTCUSD",1764092380266,0.43607262,88128.0,88127.0,0.01011753]
["bitfinex","BTCUSD",1764092381097,0.4357418,88128.0,88127.0,0.01011753]
["bitfinex","BTCUSD",1764092381299,0.4357418,88128.0,88127.0,0.00011753]
["bitfinex","BTCUSD",1764092381668,0.4347418,88128.0,88127.0,0.00011753]
["bitfinex","BTCUSD",1764092381876,0.4357418,88128.0,88127.0,0.00011753]
["bitfinex","BTCUSD",1764092382622,0.4347418,88128.0,88127.0,0.00011753]
["bitfinex","BTCUSD",1764092383131,0.4357418,88128.0,88127.0,0.00011753]
["bitfinex","BTCUSD",1764092383556,0.4357418,88128.0,88127.0,0.01011753]
["bitfinex","BTCUSD",1764092383999,0.4367418,88128.0,88127.0,0.00011753]
["bitfinex","BTCUSD",1764092384416,0.4439418,88128.0,88127.0,0.00011753]
["bitfinex","BTCUSD",1764092385069,0.4439418,88128.0,88127.0,1e-08]
["bitfinex","BTCUSD",1764092385070,0.82946479,88128.0,88127.0,1e-08]
["bitfinex","BTCUSD",1764092385905,0.82846479,88128.0,88127.0,1e-08]
["bitfinex","BTCUSD",1764092386156,0.82946479,88128.0,88127.0,1e-08]
["bitfinex","BTCUSD",1764092386369,0.9446861,88128.0,88127.0,1e-08]
["bitfinex","BTCUSD",1764092386570,2.82846479,88128.0,88127.0,9.46648015]
["bitfinex","BTCUSD",1764092386774,2.83046479,88128.0,88127.0,9.31723946]
["bitfinex","BTCUSD",1764092386976,2.91716958,88128.0,88127.0,9.31723946]
["bitfinex","BTCUSD",1764092387310,2.91616958,88128.0,88127.0,9.31723946]
["bitfinex","BTCUSD",1764092387519,2.82746479,88128.0,88127.0,9.31723946]
["bitfinex","BTCUSD",1764092387897,2.83146479,88128.0,88127.0,9.31723946]
["bitfinex","BTCUSD",1764092388110,0.7617418,88128.0,88127.0,9.31723946]
["bitfinex","BTCUSD",1764092388316,0.4387418,88128.0,88127.0,9.31723946]
["bitfinex","BTCUSD",1764092388523,0.4387418,88128.0,88127.0,9.32723946]
["bitfinex","BTCUSD",1764092388941,0.4367418,88128.0,88127.0,9.31723946]
["bitfinex","BTCUSD",1764092389352,0.4357418,88128.0,88127.0,9.31723946]
["bitfinex","BTCUSD",1764092389668,0.4377418,88128.0,88127.0,9.31723946]
["bitfinex","BTCUSD",1764092390293,0.4367418,88128.0,88127.0,9.31723946]
["bitfinex","BTCUSD",1764092390538,0.4347418,88128.0,88127.0,9.31723946]
["bitfinex","BTCUSD",1764092390740,0.4367418,88128.0,88127.0,9.31723946]
["bitfinex","BTCUSD",1764092394980,0.4367418,88128.0,88127.0,9.32723946]
["bitfinex","BTCUSD",1764092395833,0.4367418,88128.0,88127.0,9.31723946]
["bitfinex","BTCUSD",1764092397044,0.3437718,88128.0,88127.0,9.31723946]
["bitfinex","BTCUSD",1764092397260,0.4343318,88128.0,88127.0,9.32723946]
["bitfinex","BTCUSD",1764092398167,0.27752262,88128.0,88127.0,9.32723946]
["bitfinex","BTCUSD",1764092398389,0.05058,88128.0,88127.0,9.32723946]
["bitfinex","BTCUSD",1764092398648,0.002,88128.0,88127.0,9.55418466]
["bitfinex","BTCUSD",1764092398906,0.002,88128.0,88127.0,9.56369466]
["bitfinex","BTCUSD",1764092399159,0.002,88128.0,88127.0,9.33443946]
["bitfinex","BTCUSD",1764092399414,0.001,88128.0,88127.0,9.33443946]
["bitfinex","BTCUSD",1764092399599,0.01134687,88130.0,88127.0,9.32443946]
["bitfinex","BTCUSD",1764092399791,0.01134687,88130.0,88129.0,0.01]
["bitfinex","BTCUSD",1764092400325,0.01134648,88133.0,88132.0,0.01]
["bitfinex","BTCUSD",1764092400550,0.23825956,88140.0,88134.0,0.22692704]
["bitfinex","BTCUSD",1764092400799,0.23825956,88140.0,88139.0,0.01]
["bitfinex","BTCUSD",1764092401025,0.00024717,88156.0,88139.0,0.01854571]
["bitfinex","BTCUSD",1764092401265,0.266588,88151.0,88150.0,0.01]
["bitfinex","BTCUSD",1764092401500,0.00024717,88156.0,88150.0,0.01]
["bitfinex","BTCUSD",1764092401744,0.00024717,88156.0,88155.0,0.01]
["bitfinex","BTCUSD",1764092401966,0.00024717,88156.0,88155.0,0.01951]
["bitfinex","BTCUSD",1764092402944,0.00129651,88176.0,88173.0,0.01]
["bitfinex","BTCUSD",1764092403182,0.00309155,88174.0,88173.0,0.02671]
["bitfinex","BTCUSD",1764092403461,0.00309155,88174.0,88173.0,0.34971]
["bitfinex","BTCUSD",1764092403715,0.00068036,88174.0,88173.0,0.41223299]
["bitfinex","BTCUSD",1764092403949,0.00068036,88174.0,88173.0,0.81223299]
["bitfinex","BTCUSD",1764092404641,0.00068036,88174.0,88173.0,2.85803392]
["bitfinex","BTCUSD",1764092404878,1e-08,88176.0,88175.0,2.40503299]
["bitfinex","BTCUSD",1764092405081,0.00011743,88176.0,88175.0,2.41435299]
["bitfinex","BTCUSD",1764092405698,0.00011743,88176.0,88175.0,2.81223299]
["bitfinex","BTCUSD",1764092406445,0.00011743,88176.0,88175.0,2.80503299]
["bitfinex","BTCUSD",1764092406652,0.00011743,88176.0,88175.0,2.81223299]
["bitfinex","BTCUSD",1764092406936,0.00011743,88176.0,88175.0,2.81323299]
["bitfinex","BTCUSD",1764092407193,0.00011743,88176.0,88175.0,2.80703299]
["bitfinex","BTCUSD",1764092407410,0.00011743,88176.0,88175.0,2.81423299]
["bitfinex","BTCUSD",1764092407871,0.00011743,88176.0,88175.0,0.42151]
["bitfinex","BTCUSD",1764092408075,0.00011743,88176.0,88175.0,0.42871]
["bitfinex","BTCUSD",1764092408267,0.00011743,88176.0,88175.0,0.75171]
["bitfinex","BTCUSD",1764092408630,0.00011743,88176.0,88175.0,0.64733166]
["bitfinex","BTCUSD",1764092408831,0.00011743,88176.0,88175.0,0.65553166]
["bitfinex","BTCUSD",1764092409166,0.00011743,88176.0,88175.0,0.65453166]
["bitfinex","BTCUSD",1764092409363,0.00011743,88176.0,88175.0,1.04105465]
["bitfinex","BTCUSD",1764092409786,0.00011743,88176.0,88175.0,1.03905465]
["bitfinex","BTCUSD",1764092409921,0.00011743,88176.0,88175.0,1.04005465]
["bitfinex","BTCUSD",1764092410120,0.00011743,88176.0,88175.0,1.04105465]
["bitfinex","BTCUSD",1764092411167,0.00011743,88176.0,88175.0,3.04105465]
["bitfinex","BTCUSD",1764092411373,1e-08,88176.0,88175.0,3.05037465]
["bitfinex","BTCUSD",1764092411998,1e-08,88176.0,88175.0,3.04937465]
["bitfinex","BTCUSD",1764092412131,1e-08,88176.0,88175.0,3.05837465]
["bitfinex","BTCUSD",1764092412534,1e-08,88176.0,88175.0,3.06037465]
["bitfinex","BTCUSD",1764092413985,0.0006177,88176.0,88175.0,3.06037465]
["bitfinex","BTCUSD",1764092414160,0.0006177,88176.0,88175.0,1.04385465]
["bitfinex","BTCUSD",1764092414364,0.0006177,88176.0,88175.0,1.05105465]
["bitfinex","BTCUSD",1764092414680,1e-08,88176.0,88175.0,3.06037465]
["bitfinex","BTCUSD",1764092415104,1e-08,88176.0,88175.0,3.05105465]
["bitfinex","BTCUSD",1764092415462,1e-08,88176.0,88175.0,3.06037465]
["bitfinex","BTCUSD",1764092415667,1e-08,88176.0,88175.0,3.05105465]
["bitfinex","BTCUSD",1764092415868,1e-08,88176.0,88175.0,3.06037465]
["bitfinex","BTCUSD",1764092416369,1e-08,88176.0,88175.0,3.11572984]
["bitfinex","BTCUSD",1764092416787,1e-08,88176.0,88175.0,3.06037465]
["bitfinex","BTCUSD",1764092416990,1e-08,88176.0,88175.0,3.05105465]
["bitfinex","BTCUSD",1764092418420,1e-08,88176.0,88175.0,3.06037465]
["bitfinex","BTCUSD",1764092419012,1e-08,88176.0,88175.0,3.04385465]
["bitfinex","BTCUSD",1764092419213,1e-08,88176.0,88175.0,3.05105465]
["bitfinex","BTCUSD",1764092420280,1e-08,88176.0,88175.0,3.04385465]
["bitfinex","BTCUSD",1764092420487,1e-08,88176.0,88175.0,3.05105465]
["bitfinex","BTCUSD",1764092421519,1e-08,88176.0,88175.0,3.10640984]
["bitfinex","BTCUSD",1764092421691,1e-08,88176.0,88175.0,3.11572984]
["bitfinex","BTCUSD",1764092422326,0.001,88200.0,88198.0,0.24627251]
["bitfinex","BTCUSD",1764092422525,0.001,88200.0,88198.0,0.30162769]
["bitfinex","BTCUSD",1764092422641,0.001,88200.0,88198.0,0.30882769]
["bitfinex","BTCUSD",1764092422851,0.00971009,88199.0,88198.0,0.70882769]
["bitfinex","BTCUSD",1764092423738,0.00971009,88199.0,88198.0,0.30882769]
["bitfinex","BTCUSD",1764092424823,0.00971009,88199.0,88198.0,0.01951]
["bitfinex","BTCUSD",1764092425033,0.00971009,88199.0,88198.0,0.02671]
["bitfinex","BTCUSD",1764092425235,0.00971009,88199.0,88198.0,0.02638]
["bitfinex","BTCUSD",1764092425403,0.23647003,88199.0,88198.0,0.02638]
["bitfinex","BTCUSD",1764092425603,0.23647003,88199.0,88198.0,0.01687]
["bitfinex","BTCUSD",1764092425891,0.23647003,88199.0,88198.0,0.00967]
["bitfinex","BTCUSD",1764092426093,0.43771003,88199.0,88198.0,0.00967]
["bitfinex","BTCUSD",1764092426852,0.43771003,88199.0,88168.0,0.22683779]
["bitfinex","BTCUSD",1764092426853,0.01134082,88177.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1764092427035,0.01133979,88185.0,88172.0,0.0072]
["bitfinex","BTCUSD",1764092427235,0.23813573,88185.0,88184.0,0.01]
["bitfinex","BTCUSD",1764092427438,0.23813573,88185.0,88184.0,0.0172]
["bitfinex","BTCUSD",1764092427640,0.23841364,88185.0,88184.0,0.0172]
["bitfinex","BTCUSD",1764092427855,0.0116177,88185.0,88184.0,0.0172]
["bitfinex","BTCUSD",1764092428058,0.00027791,88185.0,88184.0,0.0172]
["bitfinex","BTCUSD",1764092428243,0.00127791,88185.0,88184.0,0.0172]
["bitfinex","BTCUSD",1764092428650,0.00127791,88185.0,88184.0,0.02671]
["bitfinex","BTCUSD",1764092429609,0.00127791,88185.0,88184.0,0.02625]
["bitfinex","BTCUSD",1764092429950,0.00127791,88185.0,88184.0,0.01674]
["bitfinex","BTCUSD",1764092430305,0.00127791,88185.0,88184.0,0.24353851]
["bitfinex","BTCUSD",1764092431228,0.00127791,88185.0,88184.0,0.25304851]
["bitfinex","BTCUSD",1764092433625,0.00127791,88185.0,88184.0,0.25337757]
["bitfinex","BTCUSD",1764092434035,0.009,88199.0,88184.0,0.25337757]
["bitfinex","BTCUSD",1764092434036,0.009,88199.0,88198.0,0.24581251]
["bitfinex","BTCUSD",1764092434262,0.009,88199.0,88198.0,0.25301251]
["bitfinex","BTCUSD",1764092434936,0.009,88199.0,88198.0,0.24683251]
["bitfinex","BTCUSD",1764092435150,0.009,88199.0,88198.0,0.56983251]
["bitfinex","BTCUSD",1764092435379,0.01,88199.0,88198.0,0.56983251]
["bitfinex","BTCUSD",1764092436455,0.009,88199.0,88198.0,0.56983251]
["bitfinex","BTCUSD",1764092437877,4.21e-06,88199.0,88198.0,0.96983251]
["bitfinex","BTCUSD",1764092439661,0.00043643,88199.0,88198.0,0.96983251]
["bitfinex","BTCUSD",1764092441870,0.00043643,88199.0,88198.0,0.96263251]
["bitfinex","BTCUSD",1764092442094,0.00043643,88199.0,88198.0,0.96983251]
["bitfinex","BTCUSD",1764092442295,0.00043643,88199.0,88198.0,1.11653251]
["bitfinex","BTCUSD",1764092442858,0.00043643,88199.0,88198.0,1.10933251]
["bitfinex","BTCUSD",1764092443086,0.00043643,88199.0,88198.0,0.71653251]
["bitfinex","BTCUSD",1764092443288,0.00043643,88199.0,88198.0,0.38633251]
["bitfinex","BTCUSD",1764092443485,0.00043643,88199.0,88198.0,0.39353251]
["bitfinex","BTCUSD",1764092444108,9.91e-06,88200.0,88199.0,0.22675994]
["bitfinex","BTCUSD",1764092444271,9.91e-06,88200.0,88199.0,0.24580994]
["bitfinex","BTCUSD",1764092446995,9.91e-06,88200.0,88199.0,0.64580994]
["bitfinex","BTCUSD",1764092448693,9.91e-06,88200.0,88199.0,1.17803293]
["bitfinex","BTCUSD",1764092448865,0.0002,88210.0,88209.0,0.24578423]
["bitfinex","BTCUSD",1764092449069,0.00031737,88210.0,88209.0,0.25298423]
["bitfinex","BTCUSD",1764092449627,0.00031737,88210.0,88209.0,0.24347423]
["bitfinex","BTCUSD",1764092450125,0.00165689,88210.0,88209.0,0.25298423]
["bitfinex","BTCUSD",1764092450254,0.00065689,88210.0,88209.0,0.25298423]
["bitfinex","BTCUSD",1764092453112,0.00065689,88210.0,88209.0,0.39968423]
["bitfinex","BTCUSD",1764092453917,0.00065689,88210.0,88209.0,0.82181977]
["bitfinex","BTCUSD",1764092454164,1.626e-05,88220.0,88219.0,0.22670853]
["bitfinex","BTCUSD",1764092454399,1.626e-05,88220.0,88219.0,0.33220177]
["bitfinex","BTCUSD",1764092454528,1.626e-05,88220.0,88219.0,0.65520177]
["bitfinex","BTCUSD",1764092454728,0.00032486,88220.0,88219.0,0.57595853]
["bitfinex","BTCUSD",1764092454928,0.00032486,88220.0,88219.0,0.56875853]
["bitfinex","BTCUSD",1764092455137,0.00032486,88220.0,88219.0,0.57595853]
["bitfinex","BTCUSD",1764092458199,0.00032486,88220.0,88219.0,0.97595853]
["bitfinex","BTCUSD",1764092459346,0.00032486,88220.0,88219.0,1.12265853]
["bitfinex","BTCUSD",1764092459751,0.00032486,88220.0,88219.0,1.11545853]
["bitfinex","BTCUSD",1764092459990,0.00032486,88220.0,88219.0,1.12265853]
["bitfinex","BTCUSD",1764092460195,0.00032486,88220.0,88219.0,1.2217254]
["bitfinex","BTCUSD",1764092460403,0.0007805,88223.0,88219.0,1.2217254]
["bitfinex","BTCUSD",1764092460404,0.0007805,88223.0,88222.0,0.54970082]
["bitfinex","BTCUSD",1764092460608,0.0007805,88223.0,88222.0,0.56875082]
["bitfinex","BTCUSD",1764092460978,0.0007805,88223.0,88222.0,0.96875082]
["bitfinex","BTCUSD",1764092461464,0.0007805,88223.0,88222.0,0.97595082]
["bitfinex","BTCUSD",1764092462703,0.0007805,88223.0,88222.0,0.96875082]
["bitfinex","BTCUSD",1764092463160,0.0007805,88223.0,88222.0,0.97595082]
["bitfinex","BTCUSD",1764092463505,0.0007805,88223.0,88222.0,0.96875082]
["bitfinex","BTCUSD",1764092463715,0.0007805,88223.0,88222.0,0.97595082]
["bitfinex","BTCUSD",1764092464241,7.47e-06,88223.0,88222.0,0.97595082]
["bitfinex","BTCUSD",1764092465935,0.00024685,88228.0,88225.0,0.56102776]
["bitfinex","BTCUSD",1764092466136,0.00024685,88228.0,88227.0,0.24573797]
["bitfinex","BTCUSD",1764092466338,0.00024685,88228.0,88227.0,0.3924305]
["bitfinex","BTCUSD",1764092466689,0.00024685,88228.0,88227.0,0.64573797]
["bitfinex","BTCUSD",1764092467800,0.00024685,88228.0,88227.0,0.75204669]
["bitfinex","BTCUSD",1764092468015,0.00024685,88228.0,88227.0,0.65293797]
["bitfinex","BTCUSD",1764092468618,2.5e-06,88228.0,88227.0,0.65293797]
["bitfinex","BTCUSD",1764092469553,2.5e-06,88228.0,88227.0,0.25293797]
["bitfinex","BTCUSD",1764092469778,2.5e-06,88228.0,88227.0,0.35203307]
["bitfinex","BTCUSD",1764092469907,2.5e-06,88228.0,88227.0,0.24573797]
["bitfinex","BTCUSD",1764092470142,2.5e-06,88228.0,88227.0,0.25293797]
["bitfinex","BTCUSD",1764092470736,0.001,88250.0,88235.0,0.24571742]
["bitfinex","BTCUSD",1764092470989,0.23796582,88248.0,88235.0,0.24571742]
["bitfinex","BTCUSD",1764092471190,0.00034681,88236.0,88235.0,0.24571742]
["bitfinex","BTCUSD",1764092471971,0.00034681,88236.0,88235.0,0.3322063]
["bitfinex","BTCUSD",1764092472127,0.00134681,88236.0,88235.0,0.3322063]
["bitfinex","BTCUSD",1764092472574,0.00134681,88236.0,88235.0,0.3250063]
["bitfinex","BTCUSD",1764092472775,0.00134681,88236.0,88235.0,0.3226963]
["bitfinex","BTCUSD",1764092473006,0.00234681,88236.0,88235.0,0.00954]
["bitfinex","BTCUSD",1764092473231,0.00234681,88236.0,88235.0,0.01674]
["bitfinex","BTCUSD",1764092473388,0.38882166,88236.0,88235.0,0.00954]
["bitfinex","BTCUSD",1764092473749,0.01133337,88235.0,88232.0,0.00954]
["bitfinex","BTCUSD",1764092473947,0.00234681,88236.0,88235.0,0.00954]
["bitfinex","BTCUSD",1764092474171,0.00134681,88236.0,88235.0,0.00954]
["bitfinex","BTCUSD",1764092474764,0.00234681,88236.0,88235.0,0.01905]
["bitfinex","BTCUSD",1764092474956,0.00034681,88236.0,88235.0,0.01905]
["bitfinex","BTCUSD",1764092475147,0.00234681,88236.0,88235.0,0.01905]
["bitfinex","BTCUSD",1764092475772,0.00234681,88236.0,88235.0,0.24571742]
["bitfinex","BTCUSD",1764092476176,0.00334681,88236.0,88235.0,0.24571742]
["bitfinex","BTCUSD",1764092476381,0.00134681,88236.0,88235.0,0.24571742]
["bitfinex","BTCUSD",1764092476725,0.00134681,88236.0,88235.0,0.01674]
["bitfinex","BTCUSD",1764092476915,0.00134681,88236.0,88235.0,0.00954]
["bitfinex","BTCUSD",1764092477116,0.29285166,88236.0,88235.0,0.01674]
["bitfinex","BTCUSD",1764092477325,0.00234681,88236.0,88235.0,0.01674]
["bitfinex","BTCUSD",1764092477575,0.22901166,88236.0,88235.0,0.00954]
["bitfinex","BTCUSD",1764092477717,0.22901166,88236.0,88235.0,0.01674]
["bitfinex","BTCUSD",1764092478149,0.00234681,88236.0,88235.0,0.01674]
["bitfinex","BTCUSD",1764092478349,0.00234681,88236.0,88235.0,0.25291742]
["bitfinex","BTCUSD",1764092478959,0.00234681,88236.0,88235.0,0.24340742]
["bitfinex","BTCUSD",1764092479129,0.00234681,88236.0,88235.0,0.01674]
["bitfinex","BTCUSD",1764092479895,0.00234681,88236.0,88235.0,0.00954]
["bitfinex","BTCUSD",1764092480084,0.22901166,88236.0,88235.0,0.01674]
["bitfinex","BTCUSD",1764092480432,0.29285166,88236.0,88235.0,0.01674]
["bitfinex","BTCUSD",1764092480834,0.38442166,88236.0,88235.0,0.00954]
["bitfinex","BTCUSD",1764092481053,0.29285166,88236.0,88235.0,0.00954]
["bitfinex","BTCUSD",1764092481288,0.38442166,88236.0,88235.0,0.00954]
["bitfinex","BTCUSD",1764092482254,0.29285166,88236.0,88235.0,0.00954]
["bitfinex","BTCUSD",1764092482456,0.00234681,88236.0,88235.0,0.00954]
["bitfinex","BTCUSD",1764092482862,0.00234681,88236.0,88235.0,0.23620742]
["bitfinex","BTCUSD",1764092483786,0.00234681,88236.0,88235.0,0.00954]
["bitfinex","BTCUSD",1764092483986,0.22901166,88236.0,88235.0,0.00954]
["bitfinex","BTCUSD",1764092484187,0.00234681,88236.0,88235.0,0.00954]
["bitfinex","BTCUSD",1764092484386,0.22901166,88236.0,88235.0,0.00954]
["bitfinex","BTCUSD",1764092485646,0.00234681,88236.0,88235.0,0.00954]
["bitfinex","BTCUSD",1764092486129,0.22569693,88229.0,88228.0,0.01674]
["bitfinex","BTCUSD",1764092486318,0.31379693,88229.0,88228.0,0.01674]
["bitfinex","BTCUSD",1764092486923,0.24995693,88229.0,88228.0,0.01674]
["bitfinex","BTCUSD",1764092487121,0.25095693,88229.0,88228.0,0.01674]
["bitfinex","BTCUSD",1764092487360,0.002,88229.0,88228.0,0.01674]
["bitfinex","BTCUSD",1764092487563,0.002,88229.0,88228.0,0.2529354]
["bitfinex","BTCUSD",1764092487777,0.002,88229.0,88228.0,0.02625]
["bitfinex","BTCUSD",1764092488138,0.002,88229.0,88228.0,0.2529354]
["bitfinex","BTCUSD",1764092488607,0.002,88229.0,88228.0,0.02625]
["bitfinex","BTCUSD",1764092488767,0.22868283,88229.0,88228.0,0.01674]
["bitfinex","BTCUSD",1764092489576,0.002,88229.0,88228.0,0.01674]
["bitfinex","BTCUSD",1764092490632,0.002,88229.0,88228.0,0.2434254]
["bitfinex","BTCUSD",1764092492992,0.002,88229.0,88228.0,0.01674]
["bitfinex","BTCUSD",1764092493298,0.002,88229.0,88228.0,0.2434254]
["bitfinex","BTCUSD",1764092493496,0.002,88229.0,88228.0,0.2529354]
["bitfinex","BTCUSD",1764092493615,0.002,88229.0,88228.0,0.3323901]
["bitfinex","BTCUSD",1764092494233,0.22868283,88229.0,88228.0,0.02625]
["bitfinex","BTCUSD",1764092494553,0.22868283,88229.0,88228.0,0.01674]
["bitfinex","BTCUSD",1764092494755,0.22768283,88229.0,88228.0,0.01674]
["bitfinex","BTCUSD",1764092494978,0.22668283,88229.0,88228.0,0.01674]
["bitfinex","BTCUSD",1764092495309,0.22768283,88229.0,88228.0,0.01674]
["bitfinex","BTCUSD",1764092495519,0.22868283,88229.0,88228.0,0.01674]
["bitfinex","BTCUSD",1764092495669,0.22768283,88229.0,88228.0,0.01674]
["bitfinex","BTCUSD",1764092496008,0.22768283,88229.0,88228.0,0.00954]
["bitfinex","BTCUSD",1764092496209,0.22868283,88229.0,88228.0,0.00954]
["bitfinex","BTCUSD",1764092496411,0.22868283,88229.0,88228.0,0.01674]
["bitfinex","BTCUSD",1764092496765,0.002,88229.0,88228.0,0.01674]
["bitfinex","BTCUSD",1764092496993,0.002,88229.0,88228.0,0.2434254]
["bitfinex","BTCUSD",1764092497211,0.002,88229.0,88228.0,0.2529354]
["bitfinex","BTCUSD",1764092497381,0.002,88229.0,88228.0,0.3323901]
["bitfinex","BTCUSD",1764092497683,0.002,88229.0,88228.0,0.2529354]
["bitfinex","BTCUSD",1764092498247,0.002,88229.0,88228.0,0.02625]
["bitfinex","BTCUSD",1764092498451,0.002,88229.0,88228.0,0.01674]
["bitfinex","BTCUSD",1764092498838,0.002,88229.0,88228.0,0.2434254]
["bitfinex","BTCUSD",1764092500192,0.22868283,88229.0,88228.0,0.09627845]
["bitfinex","BTCUSD",1764092500418,0.22868283,88229.0,88228.0,0.00954]
["bitfinex","BTCUSD",1764092500919,0.29252283,88229.0,88228.0,0.01674]
["bitfinex","BTCUSD",1764092501080,0.29252283,88229.0,88228.0,0.00954]
["bitfinex","BTCUSD",1764092501265,0.29252283,88229.0,88228.0,0.01674]
["bitfinex","BTCUSD",1764092502809,0.22868283,88229.0,88228.0,0.01674]
["bitfinex","BTCUSD",1764092503013,0.22868283,88229.0,88228.0,0.00954]
["bitfinex","BTCUSD",1764092503216,0.22868283,88229.0,88228.0,0.01674]
["bitfinex","BTCUSD",1764092504889,0.29411283,88229.0,88228.0,0.01674]
["bitfinex","BTCUSD",1764092505331,0.29411283,88229.0,88228.0,0.00954]
["bitfinex","BTCUSD",1764092505710,0.22669311,88225.0,88224.0,0.07953845]
["bitfinex","BTCUSD",1764092505925,0.22670082,88222.0,88221.0,0.08907845]
["bitfinex","BTCUSD",1764092506158,0.22670082,88222.0,88221.0,0.09627845]
["bitfinex","BTCUSD",1764092507374,0.01133452,88226.0,88221.0,0.31344149]
["bitfinex","BTCUSD",1764092507739,0.02833567,88228.0,88227.0,0.00954]
["bitfinex","BTCUSD",1764092508010,0.25502107,88228.0,88227.0,0.00954]
["bitfinex","BTCUSD",1764092508218,0.2266854,88228.0,88227.0,0.00954]
["bitfinex","BTCUSD",1764092508461,0.01133362,88233.0,88227.0,0.00954]
["bitfinex","BTCUSD",1764092508462,0.04729,88230.0,88229.0,0.00954]
["bitfinex","BTCUSD",1764092508637,0.30230529,88230.0,88229.0,0.00954]
["bitfinex","BTCUSD",1764092508855,0.22668026,88230.0,88229.0,0.00954]
["bitfinex","BTCUSD",1764092509065,0.25501529,88230.0,88229.0,0.00954]
["bitfinex","BTCUSD",1764092509496,0.01133362,88233.0,88229.0,0.23622283]
["bitfinex","BTCUSD",1764092509737,0.22670082,88222.0,88221.0,0.08673845]
["bitfinex","BTCUSD",1764092509942,0.22669825,88223.0,88221.0,0.09627845]
["bitfinex","BTCUSD",1764092510148,0.23803069,88224.0,88221.0,0.09627845]
["bitfinex","BTCUSD",1764092510149,0.23803069,88224.0,88223.0,0.00954]
["bitfinex","BTCUSD",1764092510279,0.29213082,88222.0,88221.0,0.07953845]
["bitfinex","BTCUSD",1764092510495,0.29213082,88222.0,88221.0,0.01674]
["bitfinex","BTCUSD",1764092510701,0.22670082,88222.0,88221.0,0.01674]
["bitfinex","BTCUSD",1764092511386,0.22670082,88222.0,88221.0,0.01656]
["bitfinex","BTCUSD",1764092511797,0.001,88222.0,88221.0,0.24326339]
["bitfinex","BTCUSD",1764092511999,0.001,88222.0,88221.0,0.32280184]
["bitfinex","BTCUSD",1764092513039,0.22770082,88222.0,88221.0,0.09609845]
["bitfinex","BTCUSD",1764092513514,0.22770082,88222.0,88221.0,0.08907845]
["bitfinex","BTCUSD",1764092513703,0.22770082,88222.0,88221.0,0.09627845]
["bitfinex","BTCUSD",1764092514152,0.001,88222.0,88221.0,0.32298184]
["bitfinex","BTCUSD",1764092515556,0.0003216,88236.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1764092515714,0.0003216,88236.0,88235.0,0.23620742]
["bitfinex","BTCUSD",1764092516702,0.0013216,88236.0,88235.0,0.23620742]
["bitfinex","BTCUSD",1764092516905,0.0023216,88236.0,88235.0,0.23620742]
["bitfinex","BTCUSD",1764092517121,0.0013216,88236.0,88235.0,0.00954]
["bitfinex","BTCUSD",1764092517541,0.0023216,88236.0,88235.0,0.00954]
["bitfinex","BTCUSD",1764092517749,0.00224681,88236.0,88235.0,0.23620742]
["bitfinex","BTCUSD",1764092518400,0.00224681,88236.0,88235.0,0.00954]
["bitfinex","BTCUSD",1764092518822,0.00224681,88236.0,88235.0,0.23620742]
["bitfinex","BTCUSD",1764092519027,0.00224681,88236.0,88235.0,0.00954]
["bitfinex","BTCUSD",1764092519276,0.03057991,88236.0,88235.0,0.00954]
["bitfinex","BTCUSD",1764092519624,0.25724476,88236.0,88235.0,0.00954]
["bitfinex","BTCUSD",1764092519826,0.22891166,88236.0,88235.0,0.00954]
["bitfinex","BTCUSD",1764092520632,0.22668797,88227.0,88226.0,0.22629842]
["bitfinex","BTCUSD",1764092520881,0.22668797,88227.0,88226.0,0.16343253]
["bitfinex","BTCUSD",1764092521204,0.2266854,88228.0,88227.0,0.00954]
["bitfinex","BTCUSD",1764092521635,0.3256654,88228.0,88227.0,0.00954]
["bitfinex","BTCUSD",1764092521841,0.22671624,88216.0,88215.0,0.07960589]
["bitfinex","BTCUSD",1764092522053,0.22672909,88211.0,88209.0,0.00954]
["bitfinex","BTCUSD",1764092522265,0.0643,88210.0,88209.0,0.00954]
["bitfinex","BTCUSD",1764092523122,0.16328,88210.0,88209.0,0.00954]
["bitfinex","BTCUSD",1764092523486,0.16428,88210.0,88209.0,0.00954]
["bitfinex","BTCUSD",1764092523802,0.0653,88210.0,88209.0,0.00954]
["bitfinex","BTCUSD",1764092524012,0.16528,88210.0,88209.0,0.00954]
["bitfinex","BTCUSD",1764092524208,0.39201166,88210.0,88209.0,0.00954]
["bitfinex","BTCUSD",1764092525403,0.22873166,88210.0,88209.0,0.00954]
["bitfinex","BTCUSD",1764092526389,0.002,88210.0,88209.0,0.23627423]
["bitfinex","BTCUSD",1764092526540,0.00167108,88210.0,88209.0,0.23627423]
["bitfinex","BTCUSD",1764092526871,0.00167108,88210.0,88209.0,0.00954]
["bitfinex","BTCUSD",1764092527019,0.22840274,88210.0,88209.0,0.00954]
["bitfinex","BTCUSD",1764092527228,0.29270274,88210.0,88209.0,0.00954]
["bitfinex","BTCUSD",1764092528193,0.22840274,88210.0,88209.0,0.00954]
["bitfinex","BTCUSD",1764092528726,0.39168274,88210.0,88209.0,0.00954]
["bitfinex","BTCUSD",1764092529119,0.23811192,88194.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1764092529328,0.23811192,88194.0,88170.0,0.47418469]
["bitfinex","BTCUSD",1764092529329,0.23811142,88194.0,88193.0,0.00954]
["bitfinex","BTCUSD",1764092529787,0.23811142,88194.0,88184.0,0.00032906]
["bitfinex","BTCUSD",1764092529788,0.22679594,88185.0,88184.0,0.00032906]
["bitfinex","BTCUSD",1764092530027,0.31466594,88185.0,88184.0,0.00986906]
["bitfinex","BTCUSD",1764092530232,0.41364594,88185.0,88184.0,0.00986906]
["bitfinex","BTCUSD",1764092530752,0.41364594,88185.0,88184.0,0.00032906]
["bitfinex","BTCUSD",1764092531986,0.31466594,88185.0,88184.0,0.00986906]
["bitfinex","BTCUSD",1764092532188,0.41464594,88185.0,88184.0,0.00986906]
["bitfinex","BTCUSD",1764092532586,0.41364594,88185.0,88184.0,0.00986906]
["bitfinex","BTCUSD",1764092532831,0.31666594,88185.0,88184.0,0.00986906]
["bitfinex","BTCUSD",1764092533333,0.41564594,88185.0,88184.0,0.00986906]
["bitfinex","BTCUSD",1764092534065,0.41569024,88185.0,88184.0,0.00032906]
["bitfinex","BTCUSD",1764092534995,0.41569024,88185.0,88184.0,0.00986906]
["bitfinex","BTCUSD",1764092535200,0.41469024,88185.0,88184.0,0.00986906]
["bitfinex","BTCUSD",1764092535394,0.41469024,88185.0,88184.0,0.00032906]
["bitfinex","BTCUSD",1764092535817,0.0256143,88185.0,88184.0,0.00986906]
["bitfinex","BTCUSD",1764092536103,0.0010443,88185.0,88184.0,0.00986906]
["bitfinex","BTCUSD",1764092536483,0.0020443,88185.0,88184.0,0.00986906]
["bitfinex","BTCUSD",1764092536623,0.22784024,88185.0,88184.0,0.00986906]
["bitfinex","BTCUSD",1764092536828,0.22684024,88185.0,88184.0,0.00986906]
["bitfinex","BTCUSD",1764092537031,0.21536724,88185.0,88184.0,0.00986906]
["bitfinex","BTCUSD",1764092537245,0.21436724,88185.0,88184.0,0.00986906]
["bitfinex","BTCUSD",1764092537452,0.38914218,88185.0,88184.0,0.00986906]
["bitfinex","BTCUSD",1764092537648,0.38914218,88185.0,88151.0,0.00954]
["bitfinex","BTCUSD",1764092537649,0.23822488,88152.0,88151.0,0.00954]
["bitfinex","BTCUSD",1764092537862,0.01134211,88167.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1764092538068,0.01134224,88166.0,88155.0,0.23821612]
["bitfinex","BTCUSD",1764092538291,0.23818931,88166.0,88165.0,0.00954]
["bitfinex","BTCUSD",1764092538487,0.30329931,88166.0,88165.0,0.00954]
["bitfinex","BTCUSD",1764092538732,0.39388931,88166.0,88165.0,0.00954]
["bitfinex","BTCUSD",1764092538915,0.39388931,88166.0,88165.0,0.00993155]
["bitfinex","BTCUSD",1764092539122,0.30329931,88166.0,88165.0,0.40993155]
["bitfinex","BTCUSD",1764092539273,0.30429931,88166.0,88165.0,0.40993155]
["bitfinex","BTCUSD",1764092539473,0.30329931,88166.0,88165.0,0.40993155]
["bitfinex","BTCUSD",1764092539676,0.30429931,88166.0,88165.0,0.40993155]
["bitfinex","BTCUSD",1764092540014,0.30529931,88166.0,88165.0,0.40993155]
["bitfinex","BTCUSD",1764092540385,0.39870931,88166.0,88165.0,0.40039155]
["bitfinex","BTCUSD",1764092541397,0.30529931,88166.0,88165.0,0.40039155]
["bitfinex","BTCUSD",1764092541563,0.39870931,88166.0,88165.0,0.40039155]
["bitfinex","BTCUSD",1764092543576,0.39870931,88166.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1764092543577,0.01134597,88137.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1764092543780,0.01134545,88141.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1764092543957,0.01134545,88141.0,88140.0,0.00954]
["bitfinex","BTCUSD",1764092544360,0.01134635,88134.0,88133.0,0.00954]
["bitfinex","BTCUSD",1764092544565,0.07796545,88141.0,88133.0,0.00954]
["bitfinex","BTCUSD",1764092544566,0.0113452,88143.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1764092544766,0.01134532,88142.0,88141.0,0.00954]
["bitfinex","BTCUSD",1764092545088,0.01134532,88142.0,88135.0,0.2269246]
["bitfinex","BTCUSD",1764092545089,0.22685367,88163.0,88159.0,0.00954]
["bitfinex","BTCUSD",1764092545307,0.23819515,88163.0,88162.0,0.00954]
["bitfinex","BTCUSD",1764092545620,0.23822593,88152.0,88151.0,0.01]
["bitfinex","BTCUSD",1764092545790,0.23822597,88152.0,88151.0,0.0072]
["bitfinex","BTCUSD",1764092546105,0.01134404,88152.0,88151.0,0.4172]
["bitfinex","BTCUSD",1764092546254,0.01134404,88152.0,88151.0,0.41731737]
["bitfinex","BTCUSD",1764092547102,0.01134404,88152.0,88151.0,0.40011737]
["bitfinex","BTCUSD",1764092547306,0.01134404,88152.0,88151.0,0.41011737]
["bitfinex","BTCUSD",1764092547486,0.22687933,88153.0,88152.0,0.01]
["bitfinex","BTCUSD",1764092548469,0.01134314,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1764092548674,0.01134224,88166.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1764092548880,0.01134185,88169.0,88165.0,0.23818974]
["bitfinex","BTCUSD",1764092549096,0.2381793,88169.0,88168.0,0.01]
["bitfinex","BTCUSD",1764092549379,0.03531,88176.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1764092549545,0.59682821,88190.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1764092549546,0.22679079,88187.0,88178.0,0.22681394]
["bitfinex","BTCUSD",1764092549747,0.02834917,88186.0,88184.0,0.01]
["bitfinex","BTCUSD",1764092549963,0.01134005,88183.0,88179.0,0.2340093]
["bitfinex","BTCUSD",1764092550125,0.01134005,88183.0,88182.0,0.01]
["bitfinex","BTCUSD",1764092550530,0.23814366,88183.0,88182.0,0.01]
["bitfinex","BTCUSD",1764092550732,0.00039113,88183.0,88182.0,0.01]
["bitfinex","BTCUSD",1764092550941,0.00039113,88183.0,88182.0,0.23680365]
["bitfinex","BTCUSD",1764092551111,0.00039113,88183.0,88182.0,0.04597128]
["bitfinex","BTCUSD",1764092551316,0.00039113,88183.0,88182.0,0.05597128]
["bitfinex","BTCUSD",1764092551519,0.00139113,88183.0,88182.0,0.01]
["bitfinex","BTCUSD",1764092551724,0.25654234,88183.0,88182.0,0.01]
["bitfinex","BTCUSD",1764092551922,0.22819221,88183.0,88182.0,0.01]
["bitfinex","BTCUSD",1764092552344,0.41657234,88183.0,88182.0,0.01]
["bitfinex","BTCUSD",1764092552693,0.38822221,88183.0,88182.0,0.01]
["bitfinex","BTCUSD",1764092552879,0.22819221,88183.0,88182.0,0.01]
["bitfinex","BTCUSD",1764092553644,0.29481221,88183.0,88182.0,0.01]
["bitfinex","BTCUSD",1764092553839,0.22682423,88174.0,88173.0,0.01024707]
["bitfinex","BTCUSD",1764092554683,0.22682215,88175.0,88174.0,0.01]
["bitfinex","BTCUSD",1764092555290,0.01134044,88180.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1764092555650,0.25516279,88179.0,88178.0,0.01]
["bitfinex","BTCUSD",1764092555791,0.22681137,88179.0,88178.0,0.01]
["bitfinex","BTCUSD",1764092556195,0.29343137,88179.0,88178.0,0.01]
["bitfinex","BTCUSD",1764092556913,0.29343137,88179.0,88173.0,0.00744707]
["bitfinex","BTCUSD",1764092556914,0.22682423,88174.0,88173.0,0.00024707]
["bitfinex","BTCUSD",1764092557340,0.22682423,88174.0,88173.0,0.01024707]
["bitfinex","BTCUSD",1764092559157,0.29344423,88174.0,88173.0,0.01024707]
["bitfinex","BTCUSD",1764092559714,0.29444423,88174.0,88173.0,0.01024707]
["bitfinex","BTCUSD",1764092560526,0.38785423,88174.0,88173.0,0.01024707]
["bitfinex","BTCUSD",1764092561040,0.38785423,88174.0,88173.0,0.41024707]
["bitfinex","BTCUSD",1764092561437,0.38785423,88174.0,88173.0,0.40024707]
["bitfinex","BTCUSD",1764092563194,0.38685423,88174.0,88173.0,0.40024707]
["bitfinex","BTCUSD",1764092563404,0.38785423,88174.0,88173.0,0.40024707]
["bitfinex","BTCUSD",1764092563764,0.38785423,88174.0,88173.0,0.00024707]
["bitfinex","BTCUSD",1764092563765,0.40907747,88174.0,88173.0,0.00024707]
["bitfinex","BTCUSD",1764092564422,0.31566747,88174.0,88173.0,0.01024707]
["bitfinex","BTCUSD",1764092564823,0.41497747,88174.0,88173.0,0.01024707]
["bitfinex","BTCUSD",1764092565024,0.46139747,88174.0,88173.0,0.01024707]
["bitfinex","BTCUSD",1764092565386,0.46139747,88174.0,88173.0,0.00024707]
["bitfinex","BTCUSD",1764092565586,0.36208747,88174.0,88173.0,0.00024707]
["bitfinex","BTCUSD",1764092565790,0.001,88174.0,88173.0,0.23707387]
["bitfinex","BTCUSD",1764092566007,0.001,88174.0,88173.0,0.01024707]
["bitfinex","BTCUSD",1764092566249,0.22782423,88174.0,88173.0,0.01024707]
["bitfinex","BTCUSD",1764092567821,0.39049423,88174.0,88173.0,0.00024707]
["bitfinex","BTCUSD",1764092568040,0.39049423,88174.0,88173.0,0.01024707]
["bitfinex","BTCUSD",1764092568653,0.39049423,88174.0,88173.0,0.00024707]
["bitfinex","BTCUSD",1764092568793,0.39049423,88174.0,88173.0,0.01024707]
["bitfinex","BTCUSD",1764092569631,0.22782423,88174.0,88173.0,0.01024707]
["bitfinex","BTCUSD",1764092570527,0.001,88174.0,88173.0,0.01024707]
["bitfinex","BTCUSD",1764092570930,0.001,88174.0,88173.0,0.23707387]
["bitfinex","BTCUSD",1764092571566,0.001,88174.0,88173.0,0.01024707]
["bitfinex","BTCUSD",1764092571775,0.001,88174.0,88173.0,0.24427387]
["bitfinex","BTCUSD",1764092571994,0.001,88174.0,88173.0,0.25378387]
["bitfinex","BTCUSD",1764092572541,1.056e-05,88174.0,88173.0,0.25378387]
["bitfinex","BTCUSD",1764092572918,0.00039113,88183.0,88182.0,0.23680365]
["bitfinex","BTCUSD",1764092573059,0.00039113,88183.0,88182.0,0.63680365]
["bitfinex","BTCUSD",1764092573266,0.00039113,88183.0,88182.0,0.64631365]
["bitfinex","BTCUSD",1764092574866,0.00039113,88183.0,88182.0,0.64400365]
["bitfinex","BTCUSD",1764092575225,0.00039113,88183.0,88182.0,0.65351365]
["bitfinex","BTCUSD",1764092576665,0.00039113,88183.0,88182.0,0.63680365]
["bitfinex","BTCUSD",1764092576872,0.00039113,88183.0,88182.0,0.65351365]
["bitfinex","BTCUSD",1764092578693,0.00039113,88183.0,88182.0,0.80020618]
["bitfinex","BTCUSD",1764092581285,0.00039113,88183.0,88182.0,0.79300618]
["bitfinex","BTCUSD",1764092581491,0.00039113,88183.0,88182.0,0.80020618]
["bitfinex","BTCUSD",1764092581690,0.00039113,88183.0,88182.0,0.79300618]
["bitfinex","BTCUSD",1764092581900,0.00039113,88183.0,88182.0,0.80020618]
["bitfinex","BTCUSD",1764092582098,0.00039113,88183.0,88182.0,0.79300618]
["bitfinex","BTCUSD",1764092582301,0.00039113,88183.0,88182.0,0.78349618]
["bitfinex","BTCUSD",1764092582500,4.53e-06,88183.0,88182.0,0.79069618]
["bitfinex","BTCUSD",1764092582701,4.53e-06,88183.0,88182.0,0.78349618]
["bitfinex","BTCUSD",1764092582922,4.53e-06,88183.0,88182.0,0.79069618]
["bitfinex","BTCUSD",1764092584054,4.53e-06,88183.0,88182.0,0.80020618]
["bitfinex","BTCUSD",1764092584783,4.53e-06,88183.0,88182.0,0.65351365]
["bitfinex","BTCUSD",1764092587056,4.53e-06,88183.0,88182.0,0.64631365]
["bitfinex","BTCUSD",1764092587264,4.53e-06,88183.0,88182.0,0.64400365]
["bitfinex","BTCUSD",1764092587857,4.53e-06,88183.0,88182.0,0.65351365]
["bitfinex","BTCUSD",1764092590694,4.53e-06,88183.0,88182.0,0.80020618]
["bitfinex","BTCUSD",1764092592863,0.01133684,88208.0,88202.0,0.01]
["bitfinex","BTCUSD",1764092593064,0.23807903,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764092593447,0.30420903,88206.0,88205.0,0.01]
["bitfinex","BTCUSD",1764092593803,0.22675479,88201.0,88200.0,0.41]
["bitfinex","BTCUSD",1764092594008,0.22675479,88201.0,88200.0,0.41011737]
["bitfinex","BTCUSD",1764092594731,0.29147479,88201.0,88200.0,0.00011737]
["bitfinex","BTCUSD",1764092595172,0.29147479,88201.0,88200.0,0.01011737]
["bitfinex","BTCUSD",1764092596120,0.29247479,88201.0,88200.0,0.01011737]
["bitfinex","BTCUSD",1764092596315,0.22775479,88201.0,88200.0,0.01011737]
["bitfinex","BTCUSD",1764092596538,0.002,88201.0,88200.0,0.23687473]
["bitfinex","BTCUSD",1764092597267,0.002,88201.0,88200.0,0.01962737]
["bitfinex","BTCUSD",1764092597467,0.22875479,88201.0,88200.0,0.01011737]
["bitfinex","BTCUSD",1764092597704,0.29347479,88201.0,88200.0,0.01011737]
["bitfinex","BTCUSD",1764092598843,0.39077479,88201.0,88200.0,0.01011737]
["bitfinex","BTCUSD",1764092600602,0.39077479,88201.0,88200.0,0.00011737]
["bitfinex","BTCUSD",1764092601534,0.39077479,88201.0,88200.0,0.01011737]
["bitfinex","BTCUSD",1764092603641,0.002,88201.0,88200.0,0.01011737]
["bitfinex","BTCUSD",1764092603866,0.002,88201.0,88200.0,0.01962737]
["bitfinex","BTCUSD",1764092604081,0.22875479,88201.0,88200.0,0.01011737]
["bitfinex","BTCUSD",1764092605363,0.22875479,88201.0,88200.0,0.41011737]
["bitfinex","BTCUSD",1764092607581,0.29347479,88201.0,88200.0,0.41011737]
["bitfinex","BTCUSD",1764092607856,0.39077479,88201.0,88200.0,0.01011737]
["bitfinex","BTCUSD",1764092608132,0.29347479,88201.0,88200.0,0.01011737]
["bitfinex","BTCUSD",1764092611350,0.39077479,88201.0,88200.0,0.00011737]
["bitfinex","BTCUSD",1764092613554,0.39077479,88201.0,88200.0,0.01011737]
["bitfinex","BTCUSD",1764092614157,0.29347479,88201.0,88200.0,0.01011737]
["bitfinex","BTCUSD",1764092614376,0.39077479,88201.0,88200.0,0.01011737]
["bitfinex","BTCUSD",1764092615471,0.43513754,88201.0,88200.0,0.00011737]
["bitfinex","BTCUSD",1764092615683,0.22679851,88184.0,88183.0,0.00031445]
["bitfinex","BTCUSD",1764092616035,0.33044851,88184.0,88183.0,0.00031445]
["bitfinex","BTCUSD",1764092616167,0.42774851,88184.0,88183.0,0.00031445]
["bitfinex","BTCUSD",1764092617206,0.75174851,88184.0,88183.0,0.00031445]
["bitfinex","BTCUSD",1764092617407,0.75074851,88184.0,88183.0,0.00031445]
["bitfinex","BTCUSD",1764092617608,0.75174851,88184.0,88183.0,0.00031445]
["bitfinex","BTCUSD",1764092617913,2.75074851,88184.0,88183.0,0.00031445]
["bitfinex","BTCUSD",1764092618387,2.75174851,88184.0,88183.0,0.00031445]
["bitfinex","BTCUSD",1764092618591,2.75174851,88184.0,88183.0,1e-08]
["bitfinex","BTCUSD",1764092618814,2.75174851,88184.0,88173.0,0.00024707]
["bitfinex","BTCUSD",1764092618815,0.54982423,88174.0,88173.0,0.00024707]
["bitfinex","BTCUSD",1764092618984,0.54982423,88174.0,88173.0,1e-08]
["bitfinex","BTCUSD",1764092618985,0.72729722,88174.0,88173.0,1e-08]
["bitfinex","BTCUSD",1764092619229,2.88555737,88174.0,88173.0,1e-08]
["bitfinex","BTCUSD",1764092619452,2.91962441,88174.0,88173.0,1e-08]
["bitfinex","BTCUSD",1764092619966,2.9752124,88174.0,88173.0,1e-08]
["bitfinex","BTCUSD",1764092620370,2.89841822,88174.0,88173.0,1e-08]
["bitfinex","BTCUSD",1764092620724,2.86069097,88174.0,88173.0,1e-08]
["bitfinex","BTCUSD",1764092621110,2.86269097,88174.0,88173.0,1e-08]
["bitfinex","BTCUSD",1764092621629,2.53969097,88174.0,88173.0,1e-08]
["bitfinex","BTCUSD",1764092621812,2.50559722,88174.0,88173.0,1e-08]
["bitfinex","BTCUSD",1764092622012,2.82859722,88174.0,88173.0,1e-08]
["bitfinex","BTCUSD",1764092622756,2.94381853,88174.0,88173.0,1e-08]
["bitfinex","BTCUSD",1764092623521,2.82859722,88174.0,88173.0,1e-08]
["bitfinex","BTCUSD",1764092627955,2.87859722,88174.0,88173.0,1e-08]
["bitfinex","BTCUSD",1764092628155,2.82859722,88174.0,88173.0,1e-08]
["bitfinex","BTCUSD",1764092629186,2.86269136,88174.0,88173.0,1e-08]
["bitfinex","BTCUSD",1764092633360,0.80016837,88174.0,88173.0,1e-08]
["bitfinex","BTCUSD",1764092633530,0.44307423,88174.0,88173.0,1e-08]
["bitfinex","BTCUSD",1764092635853,0.43587423,88174.0,88173.0,1e-08]
["bitfinex","BTCUSD",1764092636668,0.2269349,88131.0,88130.0,0.0004]
["bitfinex","BTCUSD",1764092636890,0.01134571,88139.0,88130.0,0.0004443]
["bitfinex","BTCUSD",1764092637053,0.01134558,88140.0,88130.0,0.0613843]
["bitfinex","BTCUSD",1764092637258,0.22692227,88136.0,88130.0,0.0613843]
["bitfinex","BTCUSD",1764092637462,0.2382734,88135.0,88134.0,0.01]
["bitfinex","BTCUSD",1764092639385,0.2392734,88135.0,88134.0,0.01]
["bitfinex","BTCUSD",1764092640005,0.3011634,88135.0,88134.0,0.01]
["bitfinex","BTCUSD",1764092640201,0.3021634,88135.0,88134.0,0.01]
["bitfinex","BTCUSD",1764092640386,0.3994334,88135.0,88134.0,0.01]
["bitfinex","BTCUSD",1764092640586,0.3994334,88135.0,88130.0,0.0004443]
["bitfinex","BTCUSD",1764092640587,0.2269349,88131.0,88130.0,0.0004443]
["bitfinex","BTCUSD",1764092640841,0.002,88135.0,88130.0,0.0004443]
["bitfinex","BTCUSD",1764092641042,0.002,88135.0,88134.0,0.05926]
["bitfinex","BTCUSD",1764092641270,0.2289246,88135.0,88134.0,0.05926]
["bitfinex","BTCUSD",1764092641405,0.2289246,88135.0,88134.0,0.06926]
["bitfinex","BTCUSD",1764092641820,0.2279246,88135.0,88134.0,0.06926]
["bitfinex","BTCUSD",1764092642290,0.2269246,88135.0,88134.0,0.06926]
["bitfinex","BTCUSD",1764092642506,0.01134558,88140.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1764092642805,0.23825789,88140.0,88139.0,0.06926]
["bitfinex","BTCUSD",1764092643015,0.01134507,88144.0,88139.0,0.06926]
["bitfinex","BTCUSD",1764092643231,0.23823055,88150.0,88143.0,0.1002752]
["bitfinex","BTCUSD",1764092643452,0.23823027,88150.0,88149.0,0.01]
["bitfinex","BTCUSD",1764092644662,0.30012027,88150.0,88149.0,0.01724]
["bitfinex","BTCUSD",1764092644835,0.39739027,88150.0,88149.0,0.01724]
["bitfinex","BTCUSD",1764092645040,0.30012027,88150.0,88149.0,0.01]
["bitfinex","BTCUSD",1764092645246,0.30012027,88150.0,88149.0,0.01724]
["bitfinex","BTCUSD",1764092645876,0.28877598,88150.0,88130.0,0.0004443]
["bitfinex","BTCUSD",1764092646092,0.60954262,88128.0,88127.0,9.21929376]
["bitfinex","BTCUSD",1764092646318,0.63803286,88128.0,88127.0,9.21941118]
["bitfinex","BTCUSD",1764092646536,0.69944286,88128.0,88127.0,9.21941118]
["bitfinex","BTCUSD",1764092647433,0.69944286,88128.0,88127.0,8.57451491]
["bitfinex","BTCUSD",1764092647648,0.76396585,88128.0,88127.0,8.33379178]
["bitfinex","BTCUSD",1764092649121,0.76196585,88128.0,88127.0,8.33379178]
["bitfinex","BTCUSD",1764092649319,0.76396585,88128.0,88127.0,8.33521327]
["bitfinex","BTCUSD",1764092649537,0.76596585,88128.0,88127.0,8.33521327]
["bitfinex","BTCUSD",1764092649742,0.76396585,88128.0,88127.0,8.33521327]
["bitfinex","BTCUSD",1764092650171,0.76596585,88128.0,88127.0,8.33521327]
["bitfinex","BTCUSD",1764092650428,0.76596585,88128.0,88127.0,7.72787841]
["bitfinex","BTCUSD",1764092651100,0.76596585,88128.0,88127.0,7.03001366]
["bitfinex","BTCUSD",1764092651316,2.76596585,88128.0,88127.0,6.73168153]
["bitfinex","BTCUSD",1764092652000,2.76596585,88128.0,88127.0,4.91697269]
["bitfinex","BTCUSD",1764092652170,2.76596585,88128.0,88127.0,4.54940844]
["bitfinex","BTCUSD",1764092652171,2.81596585,88128.0,88127.0,4.54940844]
["bitfinex","BTCUSD",1764092652541,2.81596585,88128.0,88127.0,3.95473201]
["bitfinex","BTCUSD",1764092652714,2.81596585,88128.0,88127.0,3.76880907]
["bitfinex","BTCUSD",1764092652924,2.97216158,88128.0,88127.0,3.73470488]
["bitfinex","BTCUSD",1764092653075,2.97016158,88128.0,88127.0,3.43387553]
["bitfinex","BTCUSD",1764092653275,2.96816158,88128.0,88127.0,3.16620827]
["bitfinex","BTCUSD",1764092653502,2.85594027,88128.0,88127.0,2.92465664]
["bitfinex","BTCUSD",1764092653878,2.76496585,88128.0,88127.0,2.92465664]
["bitfinex","BTCUSD",1764092654480,2.76696585,88128.0,88127.0,2.92465664]
["bitfinex","BTCUSD",1764092655123,2.77696585,88128.0,88127.0,2.32704693]
["bitfinex","BTCUSD",1764092655328,2.77696585,88128.0,88127.0,2.29293665]
["bitfinex","BTCUSD",1764092655528,2.76696585,88128.0,88127.0,2.25882637]
["bitfinex","BTCUSD",1764092655925,2.69720286,88128.0,88127.0,2.25882637]
["bitfinex","BTCUSD",1764092656324,2.70448286,88128.0,88127.0,2.25882637]
["bitfinex","BTCUSD",1764092656530,2.76700585,88128.0,88127.0,2.25882637]
["bitfinex","BTCUSD",1764092659080,2.88222716,88128.0,88127.0,2.25882637]
["bitfinex","BTCUSD",1764092659285,2.76700585,88128.0,88127.0,2.25882637]
["bitfinex","BTCUSD",1764092664329,2.76700585,88128.0,88127.0,0.9396086]
["bitfinex","BTCUSD",1764092664330,2.90660585,88128.0,88127.0,0.9396086]
["bitfinex","BTCUSD",1764092664526,3.01697885,88128.0,88127.0,0.66566816]
["bitfinex","BTCUSD",1764092664871,3.11866466,88128.0,88127.0,0.34873432]
["bitfinex","BTCUSD",1764092665074,3.11566466,88128.0,88127.0,0.23842821]
["bitfinex","BTCUSD",1764092665341,2.6125094,88111.0,88110.0,0.0004]
["bitfinex","BTCUSD",1764092665641,2.73441689,88111.0,88110.0,0.0004]
["bitfinex","BTCUSD",1764092665844,2.93788431,88111.0,88110.0,0.00092557]
["bitfinex","BTCUSD",1764092666110,3.05748431,88111.0,88110.0,0.00092557]
["bitfinex","BTCUSD",1764092666273,2.96368183,88111.0,88110.0,0.00092557]
["bitfinex","BTCUSD",1764092667893,2.98148794,88111.0,88110.0,0.00092557]
["bitfinex","BTCUSD",1764092668092,2.98448794,88111.0,88110.0,0.00092557]
["bitfinex","BTCUSD",1764092668291,3.01968183,88111.0,88110.0,0.00092557]
["bitfinex","BTCUSD",1764092668518,3.22087493,88111.0,88110.0,0.00092557]
["bitfinex","BTCUSD",1764092669094,3.22087493,88111.0,88110.0,1e-08]
["bitfinex","BTCUSD",1764092669891,3.26184935,88111.0,88110.0,1e-08]
["bitfinex","BTCUSD",1764092670888,3.14662804,88111.0,88110.0,1e-08]
["bitfinex","BTCUSD",1764092671087,3.16443361,88111.0,88110.0,1e-08]
["bitfinex","BTCUSD",1764092671420,3.18223979,88111.0,88110.0,1e-08]
["bitfinex","BTCUSD",1764092672015,3.14126537,88111.0,88110.0,1e-08]
["bitfinex","BTCUSD",1764092672584,3.18223979,88111.0,88110.0,1e-08]
["bitfinex","BTCUSD",1764092672780,3.2974611,88111.0,88110.0,1e-08]
["bitfinex","BTCUSD",1764092674379,3.32186702,88111.0,88110.0,1e-08]
["bitfinex","BTCUSD",1764092674608,3.2974611,88111.0,88110.0,1e-08]
["bitfinex","BTCUSD",1764092674948,3.32186709,88111.0,88110.0,1e-08]
["bitfinex","BTCUSD",1764092676803,0.22703794,88091.0,88090.0,0.0004]
["bitfinex","BTCUSD",1764092676997,2.80307117,88091.0,88090.0,0.0004]
["bitfinex","BTCUSD",1764092677203,2.93656173,88091.0,88090.0,0.0004]
["bitfinex","BTCUSD",1764092677361,2.93656173,88091.0,88080.0,0.0004]
["bitfinex","BTCUSD",1764092677362,2.61258671,88081.0,88080.0,0.0004]
["bitfinex","BTCUSD",1764092677556,2.64236695,88081.0,88080.0,0.0004]
["bitfinex","BTCUSD",1764092677782,2.98135222,88081.0,88080.0,0.0004]
["bitfinex","BTCUSD",1764092677982,2.86613091,88081.0,88080.0,0.0004]
["bitfinex","BTCUSD",1764092678998,2.55014108,88051.0,88050.0,0.0004]
["bitfinex","BTCUSD",1764092679200,0.69167132,88051.0,88050.0,0.00051749]
["bitfinex","BTCUSD",1764092679387,0.80861626,88051.0,88050.0,0.00051749]
["bitfinex","BTCUSD",1764092680032,0.58147518,88051.0,88050.0,0.00051749]
["bitfinex","BTCUSD",1764092680243,0.58347518,88051.0,88050.0,0.00051749]
["bitfinex","BTCUSD",1764092680849,0.58547518,88051.0,88050.0,0.00051749]
["bitfinex","BTCUSD",1764092682639,0.47581024,88051.0,88050.0,0.00237389]
["bitfinex","BTCUSD",1764092682868,0.58547518,88051.0,88050.0,0.00237389]
["bitfinex","BTCUSD",1764092683818,0.03253024,88051.0,88050.0,0.01237389]
["bitfinex","BTCUSD",1764092684027,0.02525024,88051.0,88050.0,0.44374755]
["bitfinex","BTCUSD",1764092684237,0.02525024,88051.0,88050.0,0.28596608]
["bitfinex","BTCUSD",1764092684389,0.02517532,88051.0,88050.0,0.21660389]
["bitfinex","BTCUSD",1764092684599,0.004,88051.0,88050.0,0.21660389]
["bitfinex","BTCUSD",1764092685237,0.002,88051.0,88050.0,0.21660389]
["bitfinex","BTCUSD",1764092685435,0.003,88051.0,88050.0,0.21660389]
["bitfinex","BTCUSD",1764092685780,0.003,88051.0,88050.0,0.00237389]
["bitfinex","BTCUSD",1764092685916,0.02291571,88051.0,88050.0,0.00237389]
["bitfinex","BTCUSD",1764092686160,0.05130834,88051.0,88050.0,0.00237389]
["bitfinex","BTCUSD",1764092688022,0.5370609,88051.0,88050.0,0.00237389]
["bitfinex","BTCUSD",1764092688186,0.34591571,88051.0,88050.0,0.00237389]
["bitfinex","BTCUSD",1764092688521,0.02291571,88051.0,88050.0,0.00237389]
["bitfinex","BTCUSD",1764092688683,0.02191571,88051.0,88050.0,0.00237389]
["bitfinex","BTCUSD",1764092688881,0.12330834,88051.0,88050.0,0.00237389]
["bitfinex","BTCUSD",1764092689084,0.12430834,88051.0,88050.0,0.00237389]
["bitfinex","BTCUSD",1764092689287,0.12530834,88051.0,88050.0,0.00237389]
["bitfinex","BTCUSD",1764092690022,0.27870942,88051.0,88050.0,0.00237389]
["bitfinex","BTCUSD",1764092690226,0.02317571,88051.0,88050.0,0.01237389]
["bitfinex","BTCUSD",1764092690397,0.02317571,88051.0,88050.0,0.07535389]
["bitfinex","BTCUSD",1764092690796,0.02317571,88051.0,88050.0,0.01237389]
["bitfinex","BTCUSD",1764092691356,0.05156834,88051.0,88050.0,0.01237389]
["bitfinex","BTCUSD",1764092691710,0.02317571,88051.0,88050.0,0.07535389]
["bitfinex","BTCUSD",1764092691913,0.02317571,88051.0,88050.0,0.21256563]
["bitfinex","BTCUSD",1764092692132,0.002,88051.0,88050.0,0.21256563]
["bitfinex","BTCUSD",1764092692408,0.002,88051.0,88050.0,0.18004389]
["bitfinex","BTCUSD",1764092692624,0.002,88051.0,88050.0,0.17053389]
["bitfinex","BTCUSD",1764092692820,0.001,88051.0,88050.0,0.17053389]
["bitfinex","BTCUSD",1764092693048,0.02838812,88065.0,88064.0,0.01]
["bitfinex","BTCUSD",1764092693276,0.04960281,88065.0,88064.0,0.01]
["bitfinex","BTCUSD",1764092693480,0.01135615,88058.0,88054.0,0.01]
["bitfinex","BTCUSD",1764092693682,0.05332989,88057.0,88054.0,0.01]
["bitfinex","BTCUSD",1764092693898,0.0299,88055.0,88054.0,0.01]
["bitfinex","BTCUSD",1764092694031,0.02121469,88055.0,88054.0,0.01]
["bitfinex","BTCUSD",1764092694234,0.02121469,88055.0,88054.0,0.19419745]
["bitfinex","BTCUSD",1764092695362,0.02321469,88055.0,88054.0,0.19419745]
["bitfinex","BTCUSD",1764092695556,0.02421469,88055.0,88054.0,0.19419745]
["bitfinex","BTCUSD",1764092695777,0.02421469,88055.0,88054.0,0.01]
["bitfinex","BTCUSD",1764092695980,0.05260603,88055.0,88054.0,0.01]
["bitfinex","BTCUSD",1764092698302,0.02421469,88055.0,88054.0,0.01]
["bitfinex","BTCUSD",1764092698635,0.05260603,88055.0,88054.0,0.01]
["bitfinex","BTCUSD",1764092699043,0.05260603,88055.0,88054.0,0.01173257]
["bitfinex","BTCUSD",1764092699545,0.02421469,88055.0,88054.0,0.01173257]
["bitfinex","BTCUSD",1764092699748,0.05260603,88055.0,88054.0,0.01173257]
["bitfinex","BTCUSD",1764092701025,0.02421469,88055.0,88054.0,0.01173257]
["bitfinex","BTCUSD",1764092701277,0.03139134,88055.0,88054.0,0.01173257]
["bitfinex","BTCUSD",1764092702072,0.003,88055.0,88054.0,0.40381591]
["bitfinex","BTCUSD",1764092702455,0.003,88055.0,88054.0,0.41332591]
["bitfinex","BTCUSD",1764092703251,0.001,88055.0,88054.0,0.41332591]
["bitfinex","BTCUSD",1764092703645,0.002,88055.0,88054.0,0.41332591]
["bitfinex","BTCUSD",1764092703875,0.001,88055.0,88054.0,0.41332591]
["bitfinex","BTCUSD",1764092704101,0.00728,88079.0,88078.0,0.01]
["bitfinex","BTCUSD",1764092704301,0.00728,88079.0,88073.0,0.23843821]
["bitfinex","BTCUSD",1764092704302,0.02838103,88087.0,88086.0,0.01]
["bitfinex","BTCUSD",1764092704701,0.02838006,88090.0,88089.0,0.01]
["bitfinex","BTCUSD",1764092704927,0.25566058,88090.0,88089.0,0.01]
["bitfinex","BTCUSD",1764092705158,0.32568052,88090.0,88089.0,0.01]
["bitfinex","BTCUSD",1764092705512,0.01135305,88082.0,88081.0,0.00968]
["bitfinex","BTCUSD",1764092705648,0.23841419,88082.0,88081.0,0.00968]
["bitfinex","BTCUSD",1764092705857,0.23841419,88082.0,88070.0,0.4]
["bitfinex","BTCUSD",1764092705858,0.01135421,88073.0,88070.0,0.4]
["bitfinex","BTCUSD",1764092706062,0.01135421,88073.0,88070.0,0.40979749]
["bitfinex","BTCUSD",1764092706063,0.2725895,88071.0,88070.0,0.40979749]
["bitfinex","BTCUSD",1764092706429,0.0455,88071.0,88070.0,0.45201456]
["bitfinex","BTCUSD",1764092706630,0.0455,88071.0,88070.0,0.05201456]
["bitfinex","BTCUSD",1764092706838,0.0455,88071.0,88070.0,0.01103481]
["bitfinex","BTCUSD",1764092706988,0.02838618,88071.0,88070.0,0.01103481]
["bitfinex","BTCUSD",1764092707354,0.25741568,88071.0,88070.0,0.01103481]
["bitfinex","BTCUSD",1764092707576,0.3267495,88071.0,88070.0,0.00135481]
["bitfinex","BTCUSD",1764092707977,0.3277495,88071.0,88070.0,0.00135481]
["bitfinex","BTCUSD",1764092708196,0.6487495,88071.0,88070.0,0.00135481]
["bitfinex","BTCUSD",1764092708575,0.6497495,88071.0,88070.0,0.00135481]
["bitfinex","BTCUSD",1764092708798,0.324,88071.0,88070.0,0.00135481]
["bitfinex","BTCUSD",1764092709001,0.001,88071.0,88070.0,0.00135481]
["bitfinex","BTCUSD",1764092709203,0.001,88071.0,88070.0,0.01103481]
["bitfinex","BTCUSD",1764092709204,0.02938618,88071.0,88070.0,0.01103481]
["bitfinex","BTCUSD",1764092709606,0.002,88071.0,88070.0,0.01103481]
["bitfinex","BTCUSD",1764092710164,0.00013794,88071.0,88070.0,0.01103481]
["bitfinex","BTCUSD",1764092710711,0.32647744,88071.0,88070.0,0.00135481]
["bitfinex","BTCUSD",1764092712202,0.64947744,88071.0,88070.0,0.00135481]
["bitfinex","BTCUSD",1764092713688,0.6493395,88071.0,88070.0,0.00135481]
["bitfinex","BTCUSD",1764092714114,0.67359775,88071.0,88070.0,0.00135481]
["bitfinex","BTCUSD",1764092714905,0.67259775,88071.0,88070.0,0.00135481]
["bitfinex","BTCUSD",1764092715627,0.67459775,88071.0,88070.0,0.00135481]
["bitfinex","BTCUSD",1764092719038,0.6533395,88071.0,88070.0,0.00135481]
["bitfinex","BTCUSD",1764092719995,0.42625,88071.0,88070.0,0.00135481]
["bitfinex","BTCUSD",1764092720195,0.6533395,88071.0,88070.0,0.00135481]
["bitfinex","BTCUSD",1764092723213,0.75683691,88071.0,88070.0,0.00135481]
["bitfinex","BTCUSD",1764092723438,2.87205822,88071.0,88070.0,0.00135481]
["bitfinex","BTCUSD",1764092723656,2.89332357,88071.0,88070.0,0.00135481]
["bitfinex","BTCUSD",1764092724293,2.82810226,88071.0,88070.0,0.00135481]
["bitfinex","BTCUSD",1764092725295,2.89770226,88071.0,88070.0,0.00135481]
["bitfinex","BTCUSD",1764092725504,2.94770226,88071.0,88070.0,0.00135481]
["bitfinex","BTCUSD",1764092725879,0.55014108,88051.0,88050.0,0.0004]
["bitfinex","BTCUSD",1764092726207,0.72994901,88051.0,88050.0,0.00079186]
["bitfinex","BTCUSD",1764092726380,2.82386901,88051.0,88050.0,0.00079186]
["bitfinex","BTCUSD",1764092727609,2.8961139,88051.0,88050.0,0.00079186]
["bitfinex","BTCUSD",1764092727767,2.893641,88051.0,88050.0,0.00079186]
["bitfinex","BTCUSD",1764092728357,2.941641,88051.0,88050.0,0.00079186]
["bitfinex","BTCUSD",1764092728562,2.894641,88051.0,88050.0,0.00079186]
["bitfinex","BTCUSD",1764092728773,2.944641,88051.0,88050.0,0.00079186]
["bitfinex","BTCUSD",1764092728966,2.893641,88051.0,88050.0,0.00079186]
["bitfinex","BTCUSD",1764092729171,3.00586231,88051.0,88050.0,0.00079186]
["bitfinex","BTCUSD",1764092729405,3.00586231,88051.0,88030.0,0.0004]
["bitfinex","BTCUSD",1764092729406,2.61268987,88041.0,88030.0,0.0004]
["bitfinex","BTCUSD",1764092729610,2.68310484,88041.0,88030.0,0.0004]
["bitfinex","BTCUSD",1764092729827,2.75532484,88041.0,88030.0,0.0004]
["bitfinex","BTCUSD",1764092730029,2.80532484,88041.0,88030.0,0.0004]
["bitfinex","BTCUSD",1764092730548,2.75532484,88041.0,88030.0,0.0004]
["bitfinex","BTCUSD",1764092730703,2.71635042,88041.0,88030.0,0.0004]
["bitfinex","BTCUSD",1764092730904,2.71435042,88041.0,88030.0,0.0004]
["bitfinex","BTCUSD",1764092731266,2.71735042,88041.0,88030.0,0.0004]
["bitfinex","BTCUSD",1764092731463,2.69612987,88041.0,88030.0,0.0004]
["bitfinex","BTCUSD",1764092731719,2.69612987,88041.0,88040.0,0.00132852]
["bitfinex","BTCUSD",1764092732160,2.71932693,88041.0,88040.0,0.00132852]
["bitfinex","BTCUSD",1764092732362,2.69812987,88041.0,88040.0,0.00132852]
["bitfinex","BTCUSD",1764092732999,2.78910429,88041.0,88040.0,0.00132852]
["bitfinex","BTCUSD",1764092733197,2.73910429,88041.0,88040.0,0.00132852]
["bitfinex","BTCUSD",1764092733463,2.74812987,88041.0,88040.0,0.00132852]
["bitfinex","BTCUSD",1764092733739,2.69812987,88041.0,88040.0,0.00132852]
["bitfinex","BTCUSD",1764092734081,2.74812987,88041.0,88040.0,0.00132852]
["bitfinex","BTCUSD",1764092734306,2.7693097,88041.0,88040.0,0.00132852]
["bitfinex","BTCUSD",1764092734510,2.7193097,88041.0,88040.0,0.00132852]
["bitfinex","BTCUSD",1764092734863,2.7693097,88041.0,88040.0,0.00132852]
["bitfinex","BTCUSD",1764092735209,2.7193097,88041.0,88040.0,0.00132852]
["bitfinex","BTCUSD",1764092736030,2.7693097,88041.0,88040.0,0.00132852]
["bitfinex","BTCUSD",1764092736226,2.88453101,88041.0,88040.0,0.00132852]
["bitfinex","BTCUSD",1764092737714,2.7693097,88041.0,88040.0,0.00132852]
["bitfinex","BTCUSD",1764092738968,2.7193097,88041.0,88040.0,0.00132852]
["bitfinex","BTCUSD",1764092740914,2.7693097,88041.0,88040.0,0.00132852]
["bitfinex","BTCUSD",1764092741273,2.8889097,88041.0,88040.0,0.00132852]
["bitfinex","BTCUSD",1764092742742,2.90672835,88041.0,88040.0,0.00132852]
["bitfinex","BTCUSD",1764092742988,3.02194966,88041.0,88040.0,0.00132852]
["bitfinex","BTCUSD",1764092743195,2.90672835,88041.0,88040.0,0.00132852]
["bitfinex","BTCUSD",1764092747605,2.90672835,88041.0,88030.0,0.0004]
["bitfinex","BTCUSD",1764092747606,2.61271568,88031.0,88030.0,0.0004]
["bitfinex","BTCUSD",1764092747940,2.75152045,88031.0,88030.0,0.00051758]
["bitfinex","BTCUSD",1764092748230,2.84311045,88031.0,88030.0,0.00051758]
["bitfinex","BTCUSD",1764092748455,2.89311045,88031.0,88030.0,0.00051758]
["bitfinex","BTCUSD",1764092748735,2.84966429,88031.0,88030.0,0.00051758]
["bitfinex","BTCUSD",1764092748890,2.85166429,88031.0,88030.0,0.00051758]
["bitfinex","BTCUSD",1764092749536,2.84711045,88031.0,88030.0,0.00051758]
["bitfinex","BTCUSD",1764092749743,2.96233176,88031.0,88030.0,0.00051758]
["bitfinex","BTCUSD",1764092749940,2.96233176,88031.0,88020.0,0.0004]
["bitfinex","BTCUSD",1764092749941,2.61274149,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1764092750143,2.64208132,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1764092750346,2.73348132,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1764092751674,2.73548132,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1764092751878,2.73648132,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1764092752106,2.74795397,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1764092752584,2.75795397,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1764092752924,2.80108397,88021.0,88020.0,0.0004]
["bitfinex","BTCUSD",1764092753403,2.80608397,88021.0,88020.0,1e-08]
["bitfinex","BTCUSD",1764092753738,2.81063845,88021.0,88020.0,0.00061927]
["bitfinex","BTCUSD",1764092754295,2.92585976,88021.0,88020.0,0.00061927]
["bitfinex","BTCUSD",1764092754437,2.92085976,88021.0,88020.0,0.00061927]
["bitfinex","BTCUSD",1764092754638,2.80563845,88021.0,88020.0,0.00061927]
["bitfinex","BTCUSD",1764092754843,2.81063845,88021.0,88020.0,0.00061927]
["bitfinex","BTCUSD",1764092755092,2.80863845,88021.0,88020.0,0.00061927]
["bitfinex","BTCUSD",1764092755296,2.83314447,88021.0,88020.0,0.00061927]
["bitfinex","BTCUSD",1764092755492,2.83514447,88021.0,88020.0,0.00061927]
["bitfinex","BTCUSD",1764092755901,2.82514447,88021.0,88020.0,0.00061927]
["bitfinex","BTCUSD",1764092756121,2.84296786,88021.0,88020.0,0.00061927]
["bitfinex","BTCUSD",1764092756528,3.00818917,88021.0,88020.0,0.00061927]
["bitfinex","BTCUSD",1764092757119,2.84296786,88021.0,88020.0,0.00061927]
["bitfinex","BTCUSD",1764092757320,2.83117338,88021.0,88020.0,0.00061927]
["bitfinex","BTCUSD",1764092757452,2.79272753,88021.0,88020.0,0.00061927]
["bitfinex","BTCUSD",1764092757653,2.81401014,88021.0,88020.0,0.00061927]
["bitfinex","BTCUSD",1764092761252,2.75148715,88021.0,88020.0,0.00061927]
["bitfinex","BTCUSD",1764092761854,2.73366376,88021.0,88020.0,0.00061927]
["bitfinex","BTCUSD",1764092762103,2.90841103,88021.0,88020.0,0.00061927]
["bitfinex","BTCUSD",1764092762491,2.97390755,88021.0,88020.0,0.00061927]
["bitfinex","BTCUSD",1764092762705,2.98393841,88021.0,88020.0,1e-08]
["bitfinex","BTCUSD",1764092762836,3.02457831,88021.0,88020.0,1e-08]
["bitfinex","BTCUSD",1764092763036,2.909357,88021.0,88020.0,1e-08]
["bitfinex","BTCUSD",1764092763239,2.91391148,88021.0,88020.0,1e-08]
["bitfinex","BTCUSD",1764092763638,2.91191148,88021.0,88020.0,1e-08]
["bitfinex","BTCUSD",1764092763863,2.91291148,88021.0,88020.0,1e-08]
["bitfinex","BTCUSD",1764092764259,2.91491148,88021.0,88020.0,1e-08]
["bitfinex","BTCUSD",1764092764531,2.91091148,88021.0,88020.0,1e-08]
["bitfinex","BTCUSD",1764092764730,2.91591148,88021.0,88020.0,1e-08]
["bitfinex","BTCUSD",1764092765083,2.93373443,88021.0,88020.0,1e-08]
["bitfinex","BTCUSD",1764092765527,2.66322731,88011.0,88010.0,7.001e-05]
["bitfinex","BTCUSD",1764092765703,2.79238697,88011.0,88010.0,0.00018764]
["bitfinex","BTCUSD",1764092765913,2.88378697,88011.0,88010.0,0.00018764]
["bitfinex","BTCUSD",1764092766118,3.15313025,88011.0,88010.0,0.00018764]
["bitfinex","BTCUSD",1764092766322,3.03790894,88011.0,88010.0,0.00018764]
["bitfinex","BTCUSD",1764092766639,2.78239313,88001.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092766864,2.83635068,88001.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092767089,2.96826982,88001.0,87960.0,0.0117688]
["bitfinex","BTCUSD",1764092767291,2.94374785,88001.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092767698,2.94674785,88001.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092767901,2.94874785,88001.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092768216,2.95330339,88001.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092768463,2.95330339,88001.0,87960.0,0.0117688]
["bitfinex","BTCUSD",1764092768662,2.95330339,88001.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092769046,2.95330339,88001.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1764092769280,2.95330339,88001.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092769912,2.95330339,88001.0,87961.0,0.22737303]
["bitfinex","BTCUSD",1764092770102,2.95330339,88001.0,87961.0,0.2273718]
["bitfinex","BTCUSD",1764092770307,2.95330339,88001.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092771426,2.95330339,88001.0,88000.0,0.00201947]
["bitfinex","BTCUSD",1764092771860,0.61279829,87999.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092772083,2.94115734,87999.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092772293,3.11878251,87999.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092772727,3.03991734,87999.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092773136,3.07621981,87999.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092773313,3.07921981,87999.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092773517,3.08221981,87999.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092774085,3.08221981,87999.0,87990.0,1e-08]
["bitfinex","BTCUSD",1764092774290,0.61289648,87961.0,87960.0,0.0004]
["bitfinex","BTCUSD",1764092774421,0.61289648,87961.0,87960.0,0.00079337]
["bitfinex","BTCUSD",1764092774422,0.64464206,87961.0,87960.0,0.00079337]
["bitfinex","BTCUSD",1764092774644,0.74107206,87961.0,87960.0,0.00079337]
["bitfinex","BTCUSD",1764092776553,0.67854907,87961.0,87960.0,0.00079337]
["bitfinex","BTCUSD",1764092776753,0.45317558,87961.0,87960.0,0.00079337]
["bitfinex","BTCUSD",1764092776995,0.45417558,87961.0,87960.0,0.00079337]
["bitfinex","BTCUSD",1764092777387,0.35774558,87961.0,87960.0,0.00079337]
["bitfinex","BTCUSD",1764092777581,0.45417558,87961.0,87960.0,0.00079337]
["bitfinex","BTCUSD",1764092777759,0.45417558,87961.0,87960.0,0.00203301]
["bitfinex","BTCUSD",1764092778690,0.68154907,87961.0,87960.0,0.00203301]
["bitfinex","BTCUSD",1764092779389,0.45417558,87961.0,87960.0,0.00203301]
["bitfinex","BTCUSD",1764092779590,0.71572061,87961.0,87960.0,0.00203301]
["bitfinex","BTCUSD",1764092779733,0.48834712,87961.0,87960.0,0.00203301]
["bitfinex","BTCUSD",1764092779939,0.71572061,87961.0,87960.0,0.00203301]
["bitfinex","BTCUSD",1764092780547,0.71565722,87961.0,87960.0,0.00203301]
["bitfinex","BTCUSD",1764092781170,0.69443503,87961.0,87960.0,0.00203301]
["bitfinex","BTCUSD",1764092781411,0.71565943,87961.0,87960.0,0.00203301]
["bitfinex","BTCUSD",1764092781616,0.71565818,87961.0,87960.0,0.00203301]
["bitfinex","BTCUSD",1764092783424,0.71565915,87961.0,87960.0,0.00203301]
["bitfinex","BTCUSD",1764092784196,0.69443503,87961.0,87960.0,0.00203301]
["bitfinex","BTCUSD",1764092785000,0.71566042,87961.0,87960.0,0.00203301]
["bitfinex","BTCUSD",1764092787347,2.71566042,87961.0,87960.0,0.00203301]
["bitfinex","BTCUSD",1764092792287,2.39266042,87961.0,87960.0,0.00203301]
["bitfinex","BTCUSD",1764092794243,2.71566042,87961.0,87960.0,0.00203301]
["bitfinex","BTCUSD",1764092796262,2.70842042,87961.0,87960.0,0.00203301]
["bitfinex","BTCUSD",1764092796465,2.48828693,87961.0,87960.0,0.00203301]
["bitfinex","BTCUSD",1764092796687,0.06563693,87961.0,87960.0,0.00203301]
["bitfinex","BTCUSD",1764092796848,0.12737539,87961.0,87960.0,0.00203301]
["bitfinex","BTCUSD",1764092797049,0.15579707,87961.0,87960.0,0.00203301]
["bitfinex","BTCUSD",1764092797609,0.15379707,87961.0,87960.0,0.00203301]
["bitfinex","BTCUSD",1764092797899,0.15479707,87961.0,87960.0,0.00203301]
["bitfinex","BTCUSD",1764092798040,0.38317056,87961.0,87960.0,0.00203301]
["bitfinex","BTCUSD",1764092798247,0.35474888,87961.0,87960.0,0.00203301]
["bitfinex","BTCUSD",1764092798587,0.35274888,87961.0,87960.0,0.00203301]
["bitfinex","BTCUSD",1764092798780,0.35374888,87961.0,87960.0,0.00203301]
["bitfinex","BTCUSD",1764092798943,0.67674888,87961.0,87960.0,0.00170301]
["bitfinex","BTCUSD",1764092799505,0.71305135,87961.0,87960.0,0.00170301]
["bitfinex","BTCUSD",1764092800255,0.71205135,87961.0,87960.0,0.00170301]
["bitfinex","BTCUSD",1764092800461,0.71305135,87961.0,87960.0,0.00170301]
["bitfinex","BTCUSD",1764092800663,0.71305135,87961.0,87950.0,0.0004]
["bitfinex","BTCUSD",1764092800664,2.73252233,87951.0,87950.0,0.0004]
["bitfinex","BTCUSD",1764092800782,2.86475322,87951.0,87950.0,0.0004]
["bitfinex","BTCUSD",1764092800978,2.93737322,87951.0,87950.0,0.0004]
["bitfinex","BTCUSD",1764092801190,2.97367569,87951.0,87950.0,0.0004]
["bitfinex","BTCUSD",1764092801996,3.13899141,87951.0,87950.0,0.0004]
["bitfinex","BTCUSD",1764092802476,3.25039465,87951.0,87950.0,1e-08]
["bitfinex","BTCUSD",1764092802665,3.1292385,87951.0,87950.0,1e-08]
["bitfinex","BTCUSD",1764092802880,3.203437,87951.0,87950.0,1e-08]
["bitfinex","BTCUSD",1764092803089,3.203437,87951.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764092803090,0.73327819,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764092803230,2.79638755,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764092803588,2.89830002,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764092803735,2.85199755,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764092803931,2.85923755,87941.0,87940.0,1e-08]
["bitfinex","BTCUSD",1764092804335,0.22750067,87912.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764092804534,0.00724,87911.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764092804964,0.01861449,87911.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764092805217,0.07857449,87911.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764092805592,0.07857449,87911.0,87910.0,0.00051763]
["bitfinex","BTCUSD",1764092805593,0.0672,87911.0,87910.0,0.00051763]
["bitfinex","BTCUSD",1764092805739,0.01137747,87912.0,87910.0,0.00051763]
["bitfinex","BTCUSD",1764092805937,0.00724,87911.0,87910.0,0.02921003]
["bitfinex","BTCUSD",1764092806256,0.03418797,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1764092806427,0.00724,87915.0,87913.0,0.23887153]
["bitfinex","BTCUSD",1764092806624,0.00724,87915.0,87914.0,0.00968]
["bitfinex","BTCUSD",1764092806832,0.00724,87915.0,87913.0,0.23887153]
["bitfinex","BTCUSD",1764092807032,0.00724,87915.0,87914.0,0.01110666]
["bitfinex","BTCUSD",1764092807242,0.00724,87915.0,87914.0,0.08868184]
["bitfinex","BTCUSD",1764092807417,0.00724,87915.0,87914.0,0.01110666]
["bitfinex","BTCUSD",1764092808005,0.0692,87915.0,87914.0,0.00142666]
["bitfinex","BTCUSD",1764092808682,0.0702,87915.0,87914.0,0.00142666]
["bitfinex","BTCUSD",1764092808884,0.01024,87915.0,87914.0,0.00142666]
["bitfinex","BTCUSD",1764092809289,0.00824,87915.0,87914.0,0.00142666]
["bitfinex","BTCUSD",1764092809491,0.01024,87915.0,87914.0,0.05263957]
["bitfinex","BTCUSD",1764092809805,0.00924,87915.0,87914.0,0.05263957]
["bitfinex","BTCUSD",1764092810046,0.00924,87915.0,87914.0,0.00142666]
["bitfinex","BTCUSD",1764092810047,2.29769246,87915.0,87914.0,0.00142666]
["bitfinex","BTCUSD",1764092810255,0.06467024,87915.0,87914.0,0.00142666]
["bitfinex","BTCUSD",1764092810512,0.00924,87915.0,87914.0,0.00142666]
["bitfinex","BTCUSD",1764092810717,0.0702,87915.0,87914.0,0.00142666]
["bitfinex","BTCUSD",1764092811694,0.01024,87915.0,87914.0,0.00142666]
["bitfinex","BTCUSD",1764092812138,0.0702,87915.0,87914.0,0.00142666]
["bitfinex","BTCUSD",1764092812711,0.09113509,87915.0,87914.0,0.00142666]
["bitfinex","BTCUSD",1764092813085,0.25866755,87915.0,87914.0,0.00142666]
["bitfinex","BTCUSD",1764092813344,0.01024,87915.0,87914.0,0.00142666]
["bitfinex","BTCUSD",1764092813650,0.01024,87915.0,87914.0,0.01110666]
["bitfinex","BTCUSD",1764092813861,0.003,87915.0,87914.0,0.23082072]
["bitfinex","BTCUSD",1764092814181,0.003,87915.0,87914.0,0.45831577]
["bitfinex","BTCUSD",1764092814942,0.002,87915.0,87914.0,0.45831577]
["bitfinex","BTCUSD",1764092815294,0.003,87915.0,87914.0,0.45831577]
["bitfinex","BTCUSD",1764092815500,0.001,87915.0,87914.0,0.45831577]
["bitfinex","BTCUSD",1764092815725,0.002,87915.0,87914.0,0.40235171]
["bitfinex","BTCUSD",1764092816760,0.002,87915.0,87914.0,0.41186171]
["bitfinex","BTCUSD",1764092817000,0.04949,87957.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1764092817203,0.10966494,87954.0,87953.0,0.23876288]
["bitfinex","BTCUSD",1764092817409,0.02842233,87959.0,87956.0,0.22738342]
["bitfinex","BTCUSD",1764092817641,0.00724,87963.0,87959.0,0.23874697]
["bitfinex","BTCUSD",1764092817834,0.00724,87963.0,87959.0,0.00968]
["bitfinex","BTCUSD",1764092818053,0.01136854,87962.0,87959.0,0.00968]
["bitfinex","BTCUSD",1764092818239,0.22737464,87961.0,87959.0,0.00968]
["bitfinex","BTCUSD",1764092818568,0.001,87954.0,87953.0,0.28458417]
["bitfinex","BTCUSD",1764092818770,0.001,87954.0,87953.0,0.05719]
["bitfinex","BTCUSD",1764092818972,0.001,87954.0,87953.0,0.04751]
["bitfinex","BTCUSD",1764092819450,0.02842233,87959.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1764092819835,0.02842233,87959.0,87958.0,0.0738]
["bitfinex","BTCUSD",1764092820040,0.00763056,87963.0,87962.0,0.23705091]
["bitfinex","BTCUSD",1764092820223,0.00039056,87963.0,87962.0,0.30117091]
["bitfinex","BTCUSD",1764092820426,0.00039056,87963.0,87962.0,0.39496091]
["bitfinex","BTCUSD",1764092820719,0.00039056,87963.0,87962.0,0.12080014]
["bitfinex","BTCUSD",1764092820959,0.00039056,87963.0,87962.0,0.00968]
["bitfinex","BTCUSD",1764092821175,0.01136932,87956.0,87950.0,0.02105009]
["bitfinex","BTCUSD",1764092821453,0.0284233,87956.0,87954.0,0.22739041]
["bitfinex","BTCUSD",1764092821654,0.04551,87958.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1764092821862,0.02842297,87957.0,87955.0,0.06502983]
["bitfinex","BTCUSD",1764092822063,0.02842297,87957.0,87955.0,0.05366038]
["bitfinex","BTCUSD",1764092822221,0.25580725,87957.0,87955.0,0.05366038]
["bitfinex","BTCUSD",1764092822403,0.2387538,87957.0,87954.0,0.00968]
["bitfinex","BTCUSD",1764092822609,0.01136945,87955.0,87952.0,0.000248]
["bitfinex","BTCUSD",1764092822824,0.02842362,87955.0,87953.0,0.22739345]
["bitfinex","BTCUSD",1764092823032,0.02936265,87956.0,87955.0,0.237069]
["bitfinex","BTCUSD",1764092823243,0.001,87956.0,87955.0,0.11208603]
["bitfinex","BTCUSD",1764092823437,0.001,87956.0,87953.0,0.22739122]
["bitfinex","BTCUSD",1764092823682,0.00724,87959.0,87956.0,0.23875574]
["bitfinex","BTCUSD",1764092823893,0.00724,87959.0,87958.0,0.30118125]
["bitfinex","BTCUSD",1764092824224,0.00039056,87963.0,87962.0,0.23705091]
["bitfinex","BTCUSD",1764092824366,0.00763056,87963.0,87962.0,0.23705091]
["bitfinex","BTCUSD",1764092824567,0.00763056,87963.0,87962.0,0.00968]
["bitfinex","BTCUSD",1764092824784,0.00763056,87963.0,87959.0,0.04771]
["bitfinex","BTCUSD",1764092824785,0.00763056,87963.0,87961.0,0.2273722]
["bitfinex","BTCUSD",1764092824962,0.00039056,87963.0,87962.0,0.0738]
["bitfinex","BTCUSD",1764092825249,0.00039056,87963.0,87962.0,0.16959]
["bitfinex","BTCUSD",1764092825419,0.00039056,87963.0,87962.0,0.0738]
["bitfinex","BTCUSD",1764092825618,0.01136906,87958.0,87950.0,0.04771]
["bitfinex","BTCUSD",1764092825816,0.13808791,87957.0,87947.0,0.22740756]
["bitfinex","BTCUSD",1764092826040,0.22739178,87954.0,87946.0,0.22741186]
["bitfinex","BTCUSD",1764092826382,0.02842427,87953.0,87946.0,0.28649224]
["bitfinex","BTCUSD",1764092826612,0.02842427,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1764092826782,0.0284233,87956.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1764092826979,0.25581156,87956.0,87952.0,0.22764476]
["bitfinex","BTCUSD",1764092827211,0.01136945,87955.0,87952.0,0.23732476]
["bitfinex","BTCUSD",1764092827386,0.001,87958.0,87955.0,0.22738784]
["bitfinex","BTCUSD",1764092827545,0.001,87958.0,87954.0,0.23876083]
["bitfinex","BTCUSD",1764092827752,0.01236906,87958.0,87954.0,0.23876083]
["bitfinex","BTCUSD",1764092827968,0.02144,87957.0,87954.0,0.22739126]
["bitfinex","BTCUSD",1764092828165,0.00724,87956.0,87954.0,0.30115115]
["bitfinex","BTCUSD",1764092828372,0.00724,87956.0,87955.0,0.227389]
["bitfinex","BTCUSD",1764092828569,0.00724,87956.0,87953.0,0.23876169]
["bitfinex","BTCUSD",1764092828773,0.00724,87956.0,87955.0,0.227389]
["bitfinex","BTCUSD",1764092829462,0.00724,87956.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1764092829463,0.00824,87956.0,87952.0,0.24868949]
["bitfinex","BTCUSD",1764092829669,0.01136945,87955.0,87952.0,0.009928]
["bitfinex","BTCUSD",1764092829911,0.22739417,87953.0,87952.0,0.000248]
["bitfinex","BTCUSD",1764092830113,0.01136945,87955.0,87952.0,0.000248]
["bitfinex","BTCUSD",1764092830424,0.23875913,87955.0,87952.0,0.000248]
["bitfinex","BTCUSD",1764092830664,0.22739162,87954.0,87952.0,0.000248]
["bitfinex","BTCUSD",1764092830837,0.22739417,87953.0,87952.0,0.000248]
["bitfinex","BTCUSD",1764092831176,0.32257417,87953.0,87952.0,0.000248]
["bitfinex","BTCUSD",1764092831605,0.64557417,87953.0,87952.0,0.000248]
["bitfinex","BTCUSD",1764092832426,0.64857417,87953.0,87952.0,0.000248]
["bitfinex","BTCUSD",1764092832689,2.71009716,87953.0,87952.0,0.000248]
["bitfinex","BTCUSD",1764092832925,2.70809716,87953.0,87952.0,3.72e-05]
["bitfinex","BTCUSD",1764092833098,2.70809716,87953.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1764092833099,0.01137216,87934.0,87929.0,0.23882881]
["bitfinex","BTCUSD",1764092833320,0.011371,87943.0,87932.0,0.22744848]
["bitfinex","BTCUSD",1764092833321,0.05275,87933.0,87932.0,0.22744848]
["bitfinex","BTCUSD",1764092833673,0.60027257,87939.0,87938.0,0.22743296]
["bitfinex","BTCUSD",1764092833871,0.60027257,87950.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1764092834050,0.22738378,87958.0,87950.0,0.2273994]
["bitfinex","BTCUSD",1764092834276,0.00724,87952.0,87951.0,0.22739934]
["bitfinex","BTCUSD",1764092834425,0.00724,87952.0,87951.0,0.28296192]
["bitfinex","BTCUSD",1764092834853,0.01137035,87948.0,87943.0,0.23879103]
["bitfinex","BTCUSD",1764092835037,0.01137113,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1764092835234,0.01137126,87941.0,87936.0,0.22743604]
["bitfinex","BTCUSD",1764092835441,0.01137151,87939.0,87934.0,0.2274433]
["bitfinex","BTCUSD",1764092835636,0.238802,87939.0,87935.0,0.23881022]
["bitfinex","BTCUSD",1764092835836,0.01137229,87933.0,87927.0,0.00968]
["bitfinex","BTCUSD",1764092836198,0.22745881,87929.0,87927.0,0.00968]
["bitfinex","BTCUSD",1764092836324,0.22745882,87928.0,87927.0,0.00968]
["bitfinex","BTCUSD",1764092836535,0.01137268,87930.0,87927.0,0.00968]
["bitfinex","BTCUSD",1764092836737,0.01137268,87930.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1764092836738,0.0113732,87926.0,87921.0,0.00968]
["bitfinex","BTCUSD",1764092836938,0.22747203,87923.0,87921.0,0.00968]
["bitfinex","BTCUSD",1764092837139,0.01137345,87924.0,87921.0,0.00968]
["bitfinex","BTCUSD",1764092837337,0.22747176,87923.0,87921.0,0.00968]
["bitfinex","BTCUSD",1764092837539,0.22748016,87920.0,87915.0,0.22749109]
["bitfinex","BTCUSD",1764092837830,0.0186132,87926.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1764092838036,0.0186132,87926.0,87918.0,0.00011763]
["bitfinex","BTCUSD",1764092838216,0.01137384,87921.0,87918.0,0.00011763]
["bitfinex","BTCUSD",1764092838577,0.23885321,87921.0,87918.0,0.00011763]
["bitfinex","BTCUSD",1764092839068,0.01137384,87921.0,87918.0,0.00011763]
["bitfinex","BTCUSD",1764092839269,0.001,87921.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1764092839471,0.001,87921.0,87920.0,0.00099244]
["bitfinex","BTCUSD",1764092840132,0.22847693,87921.0,87920.0,0.00099244]
["bitfinex","BTCUSD",1764092840553,0.32468693,87921.0,87920.0,0.00099244]
["bitfinex","BTCUSD",1764092840756,0.32568693,87921.0,87920.0,0.00099244]
["bitfinex","BTCUSD",1764092841246,0.32468693,87921.0,87920.0,0.00099244]
["bitfinex","BTCUSD",1764092841589,0.32568693,87921.0,87920.0,0.00099244]
["bitfinex","BTCUSD",1764092841967,0.32468693,87921.0,87920.0,0.00099244]
["bitfinex","BTCUSD",1764092842398,0.32568693,87921.0,87920.0,0.00099244]
["bitfinex","BTCUSD",1764092846009,0.32668693,87921.0,87920.0,0.00099244]
["bitfinex","BTCUSD",1764092846335,0.32568693,87921.0,87920.0,0.00099244]
["bitfinex","BTCUSD",1764092846557,0.32468693,87921.0,87920.0,0.00099244]
["bitfinex","BTCUSD",1764092846768,0.32568693,87921.0,87920.0,0.00099244]
["bitfinex","BTCUSD",1764092847360,0.32468693,87921.0,87920.0,0.00099244]
["bitfinex","BTCUSD",1764092847614,0.32568693,87921.0,87920.0,0.00099244]
["bitfinex","BTCUSD",1764092847855,0.01021,87921.0,87920.0,0.00099244]
["bitfinex","BTCUSD",1764092848038,0.002,87921.0,87920.0,0.22847196]
["bitfinex","BTCUSD",1764092848260,0.00924,87921.0,87920.0,0.23815196]
["bitfinex","BTCUSD",1764092848899,0.00924,87921.0,87920.0,0.22847196]
["bitfinex","BTCUSD",1764092849332,0.00924,87921.0,87920.0,0.00099244]
["bitfinex","BTCUSD",1764092849760,0.03619002,87921.0,87920.0,0.00099244]
["bitfinex","BTCUSD",1764092849974,0.002,87921.0,87920.0,0.39650196]
["bitfinex","BTCUSD",1764092850180,0.00924,87921.0,87920.0,0.51005466]
["bitfinex","BTCUSD",1764092850330,0.002,87921.0,87920.0,0.51005466]
["bitfinex","BTCUSD",1764092850548,0.002,87921.0,87920.0,0.39650196]
["bitfinex","BTCUSD",1764092850755,0.001,87921.0,87920.0,0.39650196]
["bitfinex","BTCUSD",1764092850952,0.00724,87923.0,87922.0,0.23715435]
["bitfinex","BTCUSD",1764092851151,0.48914727,87930.0,87927.0,0.22746057]
["bitfinex","BTCUSD",1764092851354,0.01137294,87928.0,87925.0,0.22746445]
["bitfinex","BTCUSD",1764092851582,0.02843267,87927.0,87925.0,0.22746659]
["bitfinex","BTCUSD",1764092851788,0.00724,87929.0,87927.0,0.22746141]
["bitfinex","BTCUSD",1764092852519,0.00724,87929.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1764092852773,0.01861281,87929.0,87925.0,0.22746485]
["bitfinex","BTCUSD",1764092852917,0.01137307,87927.0,87925.0,0.22746634]
["bitfinex","BTCUSD",1764092853130,0.2470391,87929.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1764092853336,0.03980529,87928.0,87926.0,0.22746289]
["bitfinex","BTCUSD",1764092853543,0.22746659,87925.0,87924.0,0.00968]
["bitfinex","BTCUSD",1764092853742,0.22746659,87925.0,87917.0,0.00968]
["bitfinex","BTCUSD",1764092853743,0.01137384,87921.0,87917.0,0.00968]
["bitfinex","BTCUSD",1764092853984,0.22748211,87919.0,87917.0,0.00968]
["bitfinex","BTCUSD",1764092854392,0.22747952,87920.0,87917.0,0.00968]
["bitfinex","BTCUSD",1764092854589,0.03128526,87919.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764092854751,0.23033211,87919.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764092855163,0.23033211,87919.0,87911.0,0.22750073]
["bitfinex","BTCUSD",1764092855412,0.23033211,87919.0,87910.0,0.0004]
["bitfinex","BTCUSD",1764092855659,0.00285,87919.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1764092855936,0.03128526,87919.0,87918.0,0.22760233]
["bitfinex","BTCUSD",1764092856438,0.01137384,87921.0,87918.0,0.22760233]
["bitfinex","BTCUSD",1764092856439,0.001,87920.0,87919.0,0.22748211]
["bitfinex","BTCUSD",1764092856812,0.00724,87922.0,87921.0,0.30293693]
["bitfinex","BTCUSD",1764092857200,0.00724,87922.0,87921.0,0.23715693]
["bitfinex","BTCUSD",1764092857598,0.07173,87922.0,87918.0,0.09453751]
["bitfinex","BTCUSD",1764092857904,0.07173,87922.0,87918.0,0.00011763]
["bitfinex","BTCUSD",1764092857905,0.22821211,87919.0,87918.0,0.00011763]
["bitfinex","BTCUSD",1764092858311,0.30032211,87919.0,87918.0,0.00011763]
["bitfinex","BTCUSD",1764092860253,0.56197727,87930.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1764092860400,0.0113732,87926.0,87922.0,0.22747435]
["bitfinex","BTCUSD",1764092860599,0.23883928,87926.0,87922.0,0.22747435]
["bitfinex","BTCUSD",1764092860813,0.22746936,87924.0,87922.0,0.22747435]
["bitfinex","BTCUSD",1764092861112,0.22746936,87924.0,87921.0,0.01000202]
["bitfinex","BTCUSD",1764092861113,0.23884281,87924.0,87921.0,0.22747683]
["bitfinex","BTCUSD",1764092862016,0.001,87924.0,87923.0,0.22747176]
["bitfinex","BTCUSD",1764092862609,0.001,87924.0,87922.0,0.22747432]
["bitfinex","BTCUSD",1764092862792,0.04532,87922.0,87921.0,0.21393246]
["bitfinex","BTCUSD",1764092862998,0.10981,87922.0,87920.0,0.22747951]
["bitfinex","BTCUSD",1764092863256,0.10981,87922.0,87920.0,0.21392223]
["bitfinex","BTCUSD",1764092863641,0.10981,87922.0,87921.0,0.22747693]
["bitfinex","BTCUSD",1764092864195,0.11081,87922.0,87921.0,0.22747693]
["bitfinex","BTCUSD",1764092864347,0.001,87922.0,87921.0,0.36467682]
["bitfinex","BTCUSD",1764092864540,0.001,87922.0,87921.0,0.46653682]
["bitfinex","BTCUSD",1764092864733,0.00724,87924.0,87921.0,0.46653682]
["bitfinex","BTCUSD",1764092864958,0.00724,87924.0,87923.0,0.30290176]
["bitfinex","BTCUSD",1764092865159,0.00724,87924.0,87923.0,0.30190176]
["bitfinex","BTCUSD",1764092865673,0.00724,87924.0,87923.0,0.30090176]
["bitfinex","BTCUSD",1764092866125,0.00724,87924.0,87923.0,0.23515176]
["bitfinex","BTCUSD",1764092866525,0.00824,87924.0,87923.0,0.00968]
["bitfinex","BTCUSD",1764092866741,0.001,87924.0,87923.0,0.39508176]
["bitfinex","BTCUSD",1764092866912,0.001,87924.0,87923.0,0.4539688]
["bitfinex","BTCUSD",1764092867089,0.001,87924.0,87923.0,0.4634788]
["bitfinex","BTCUSD",1764092867292,0.58743953,87960.0,87923.0,0.4634788]
["bitfinex","BTCUSD",1764092867293,0.02842233,87959.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1764092867461,0.58743953,87960.0,87956.0,0.22738624]
["bitfinex","BTCUSD",1764092867462,0.00724,87958.0,87956.0,0.22738624]
["bitfinex","BTCUSD",1764092867656,0.00724,87958.0,87954.0,0.05525]
["bitfinex","BTCUSD",1764092867657,0.08243265,87958.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1764092867961,0.09380171,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1764092868198,0.09380171,87958.0,87948.0,0.04871]
["bitfinex","BTCUSD",1764092868199,0.01136932,87956.0,87948.0,0.04871]
["bitfinex","BTCUSD",1764092868411,0.01136996,87951.0,87948.0,0.04871]
["bitfinex","BTCUSD",1764092868558,0.23876958,87951.0,87948.0,0.22740691]
["bitfinex","BTCUSD",1764092868761,0.01137035,87948.0,87944.0,0.00024805]
["bitfinex","BTCUSD",1764092868961,0.01137035,87948.0,87945.0,0.22741462]
["bitfinex","BTCUSD",1764092869164,0.22831486,87945.0,87944.0,0.00024805]
["bitfinex","BTCUSD",1764092869657,0.31693486,87945.0,87944.0,0.00024805]
["bitfinex","BTCUSD",1764092870324,0.31793486,87945.0,87944.0,0.00024805]
["bitfinex","BTCUSD",1764092871499,0.23655486,87945.0,87944.0,0.00024805]
["bitfinex","BTCUSD",1764092872294,0.32417486,87945.0,87944.0,0.00024805]
["bitfinex","BTCUSD",1764092872739,0.32517486,87945.0,87944.0,0.00024805]
["bitfinex","BTCUSD",1764092874094,0.09776,87945.0,87944.0,0.00024805]
["bitfinex","BTCUSD",1764092874295,0.12618685,87945.0,87944.0,0.00024805]
["bitfinex","BTCUSD",1764092874502,0.35360171,87945.0,87944.0,0.00024805]
["bitfinex","BTCUSD",1764092874642,0.32517486,87945.0,87944.0,0.00024805]
["bitfinex","BTCUSD",1764092881324,0.32517486,87945.0,87915.0,0.21399154]
["bitfinex","BTCUSD",1764092881325,0.23885722,87919.0,87915.0,0.21399154]
["bitfinex","BTCUSD",1764092881520,0.00724,87918.0,87917.0,0.22748728]
["bitfinex","BTCUSD",1764092882294,0.01137436,87917.0,87914.0,0.00968]
["bitfinex","BTCUSD",1764092882495,0.22750281,87911.0,87895.0,0.27629254]
["bitfinex","BTCUSD",1764092882703,0.31107281,87911.0,87910.0,0.00051763]
["bitfinex","BTCUSD",1764092882905,0.40454281,87911.0,87910.0,0.00051763]
["bitfinex","BTCUSD",1764092883201,0.40454281,87911.0,87910.0,0.00157226]
["bitfinex","BTCUSD",1764092883683,2.82636827,87911.0,87910.0,0.00157226]
["bitfinex","BTCUSD",1764092883862,2.83756225,87911.0,87910.0,0.00157226]
["bitfinex","BTCUSD",1764092884713,2.85986488,87911.0,87910.0,0.00157226]
["bitfinex","BTCUSD",1764092884919,2.82356241,87911.0,87910.0,0.00157226]
["bitfinex","BTCUSD",1764092885095,2.82256241,87911.0,87910.0,0.00157226]
["bitfinex","BTCUSD",1764092885408,2.82356241,87911.0,87910.0,0.00157226]
["bitfinex","BTCUSD",1764092886018,2.82456241,87911.0,87910.0,0.00157226]
["bitfinex","BTCUSD",1764092887344,2.80325978,87911.0,87910.0,0.00157226]
["bitfinex","BTCUSD",1764092887547,2.91848109,87911.0,87910.0,0.00157226]
["bitfinex","BTCUSD",1764092887716,2.80325978,87911.0,87910.0,0.00157226]
["bitfinex","BTCUSD",1764092889985,2.91079475,87911.0,87910.0,0.00157226]
["bitfinex","BTCUSD",1764092890139,0.22758306,87880.0,87879.0,0.0001]
["bitfinex","BTCUSD",1764092890342,0.00817,87880.0,87879.0,0.00021809]
["bitfinex","BTCUSD",1764092890563,0.11783494,87880.0,87879.0,0.00021809]
["bitfinex","BTCUSD",1764092890912,0.21206494,87880.0,87879.0,0.00021809]
["bitfinex","BTCUSD",1764092892473,2.57136741,87880.0,87879.0,0.00021809]
["bitfinex","BTCUSD",1764092892635,2.6338904,87880.0,87879.0,0.00021809]
["bitfinex","BTCUSD",1764092892835,2.6848904,87880.0,87879.0,0.00021809]
["bitfinex","BTCUSD",1764092893315,2.6838904,87880.0,87879.0,0.00021809]
["bitfinex","BTCUSD",1764092893503,2.59858793,87880.0,87879.0,0.00021809]
["bitfinex","BTCUSD",1764092893700,2.59958793,87880.0,87879.0,0.00021809]
["bitfinex","BTCUSD",1764092894071,2.59858793,87880.0,87879.0,0.00021809]
["bitfinex","BTCUSD",1764092894480,2.59958793,87880.0,87879.0,0.00021809]
["bitfinex","BTCUSD",1764092894692,2.72380924,87880.0,87879.0,0.00021809]
["bitfinex","BTCUSD",1764092894896,2.60858793,87880.0,87879.0,0.00021809]
["bitfinex","BTCUSD",1764092895098,2.62075066,87880.0,87879.0,0.00021809]
["bitfinex","BTCUSD",1764092895863,2.61312936,87871.0,87860.0,0.0004]
["bitfinex","BTCUSD",1764092896040,2.65064907,87871.0,87860.0,0.0004]
["bitfinex","BTCUSD",1764092896234,2.74764907,87871.0,87870.0,0.00164154]
["bitfinex","BTCUSD",1764092896641,2.72648634,87871.0,87870.0,0.00164154]
["bitfinex","BTCUSD",1764092896957,2.74761966,87871.0,87870.0,0.00164154]
["bitfinex","BTCUSD",1764092897489,2.83492213,87871.0,87870.0,0.00164154]
["bitfinex","BTCUSD",1764092897929,2.83592213,87871.0,87870.0,0.00164154]
["bitfinex","BTCUSD",1764092898308,2.83492213,87871.0,87870.0,0.00164154]
["bitfinex","BTCUSD",1764092898503,2.83592213,87871.0,87870.0,0.00164154]
["bitfinex","BTCUSD",1764092898706,2.79216213,87871.0,87870.0,0.00164154]
["bitfinex","BTCUSD",1764092899146,2.79316213,87871.0,87870.0,0.00164154]
["bitfinex","BTCUSD",1764092899348,2.79216213,87871.0,87870.0,0.00164154]
["bitfinex","BTCUSD",1764092899689,2.79316213,87871.0,87870.0,0.00164154]
["bitfinex","BTCUSD",1764092899838,2.90838344,87871.0,87870.0,0.00164154]
["bitfinex","BTCUSD",1764092900039,2.90114344,87871.0,87870.0,0.00164154]
["bitfinex","BTCUSD",1764092900238,2.79216213,87871.0,87870.0,0.00164154]
["bitfinex","BTCUSD",1764092900439,2.79316213,87871.0,87870.0,0.00164154]
["bitfinex","BTCUSD",1764092900812,2.84316213,87871.0,87870.0,0.00164154]
["bitfinex","BTCUSD",1764092901047,2.84216213,87871.0,87870.0,0.00164154]
["bitfinex","BTCUSD",1764092901249,2.84316213,87871.0,87870.0,0.00164154]
["bitfinex","BTCUSD",1764092901453,2.96294558,87871.0,87870.0,0.00164154]
["bitfinex","BTCUSD",1764092901664,2.79672427,87871.0,87870.0,0.00164154]
["bitfinex","BTCUSD",1764092902069,2.79772427,87871.0,87870.0,0.00164154]
["bitfinex","BTCUSD",1764092902476,2.79672427,87871.0,87870.0,0.00164154]
["bitfinex","BTCUSD",1764092902877,2.79772427,87871.0,87870.0,0.00164154]
["bitfinex","BTCUSD",1764092903081,2.84772427,87871.0,87870.0,0.00164154]
["bitfinex","BTCUSD",1764092903695,2.96294558,87871.0,87870.0,0.00164154]
["bitfinex","BTCUSD",1764092903994,2.84772427,87871.0,87870.0,0.00164154]
["bitfinex","BTCUSD",1764092905166,2.7541818,87871.0,87870.0,0.00164154]
["bitfinex","BTCUSD",1764092905582,0.27433667,87871.0,87870.0,0.00164154]
["bitfinex","BTCUSD",1764092905930,0.37033667,87871.0,87870.0,0.00164154]
["bitfinex","BTCUSD",1764092906158,0.37033667,87871.0,87870.0,0.06429154]
["bitfinex","BTCUSD",1764092906159,0.0232503,87871.0,87870.0,0.06429154]
["bitfinex","BTCUSD",1764092906376,0.0294903,87871.0,87870.0,0.2919005]
["bitfinex","BTCUSD",1764092906596,0.0304903,87871.0,87870.0,0.2919005]
["bitfinex","BTCUSD",1764092907556,0.00211698,87871.0,87870.0,0.3979705]
["bitfinex","BTCUSD",1764092907742,0.00011698,87871.0,87870.0,0.3979705]
["bitfinex","BTCUSD",1764092907937,0.00011698,87871.0,87870.0,0.49156453]
["bitfinex","BTCUSD",1764092908308,0.00111698,87871.0,87870.0,0.49156453]
["bitfinex","BTCUSD",1764092908546,0.01137552,87908.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1764092908735,0.02118018,87907.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1764092909055,0.02118018,87906.0,87904.0,0.25482322]
["bitfinex","BTCUSD",1764092909191,0.02118018,87905.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092909390,0.27714311,87904.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092909618,0.02118018,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092909965,0.13174512,87903.0,87902.0,0.02785742]
["bitfinex","BTCUSD",1764092910129,0.22078512,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092910446,0.15216638,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092911405,0.13274512,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092911855,0.13374512,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092912159,0.13284512,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092912676,0.13374512,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092913676,0.25122556,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092914037,0.30015556,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092914240,0.27171512,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092914632,0.18177512,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092914851,0.21021556,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092915465,0.16128556,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092915712,0.13284512,87903.0,87902.0,0.02757666]
["bitfinex","BTCUSD",1764092915882,0.13284512,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092916214,0.16177556,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092916384,0.25041556,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092917781,0.16177556,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092917980,0.02318018,87903.0,87902.0,0.16896822]
["bitfinex","BTCUSD",1764092918181,0.02318018,87903.0,87902.0,0.25640026]
["bitfinex","BTCUSD",1764092918427,0.02318018,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092918769,0.13373512,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092918968,0.22176512,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092919091,0.25020556,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092919954,0.22176512,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092920154,0.57320556,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092920359,0.54476512,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092920709,0.77228864,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092920905,0.68336864,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092921349,0.77228864,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092923717,2.77952864,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092924270,2.69149864,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092924455,2.77952864,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092929513,0.13284512,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092929769,0.14008512,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092929987,0.02318018,87903.0,87902.0,0.29310432]
["bitfinex","BTCUSD",1764092930143,0.03042018,87903.0,87902.0,0.29310432]
["bitfinex","BTCUSD",1764092930559,0.03042018,87903.0,87902.0,0.06557822]
["bitfinex","BTCUSD",1764092930765,0.03042018,87903.0,87902.0,0.29310432]
["bitfinex","BTCUSD",1764092931160,0.03042018,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092931351,0.2579437,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092931486,0.03042018,87903.0,87902.0,0.22777432]
["bitfinex","BTCUSD",1764092932546,0.03042018,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092932738,0.2579437,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092933063,0.03042018,87903.0,87902.0,0.22777432]
["bitfinex","BTCUSD",1764092933470,0.03042018,87903.0,87902.0,0.40007432]
["bitfinex","BTCUSD",1764092933921,0.03042018,87903.0,87902.0,0.29310432]
["bitfinex","BTCUSD",1764092934118,0.03042018,87903.0,87902.0,0.06557822]
["bitfinex","BTCUSD",1764092934635,0.03042018,87903.0,87902.0,0.29310432]
["bitfinex","BTCUSD",1764092934857,0.03042018,87903.0,87902.0,0.06557822]
["bitfinex","BTCUSD",1764092935043,0.2579437,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092935365,0.03042018,87903.0,87902.0,0.00024822]
["bitfinex","BTCUSD",1764092935696,0.03042018,87903.0,87902.0,0.22777432]
["bitfinex","BTCUSD",1764092935922,0.03042018,87903.0,87902.0,0.45465526]
["bitfinex","BTCUSD",1764092935923,0.02318018,87903.0,87902.0,0.45465526]
["bitfinex","BTCUSD",1764092936124,0.002,87903.0,87902.0,0.45465526]
["bitfinex","BTCUSD",1764092936805,0.001,87903.0,87902.0,0.45465526]
["bitfinex","BTCUSD",1764092937485,0.001,87903.0,87902.0,0.40007432]
["bitfinex","BTCUSD",1764092937674,0.00011772,87908.0,87907.0,0.23719316]
["bitfinex","BTCUSD",1764092937827,0.00011772,87908.0,87907.0,0.39981316]
["bitfinex","BTCUSD",1764092940530,1.766e-05,87908.0,87907.0,0.39981316]
["bitfinex","BTCUSD",1764092940868,0.00703848,87924.0,87923.0,0.00968]
["bitfinex","BTCUSD",1764092941220,0.00703848,87924.0,87920.0,0.27137923]
["bitfinex","BTCUSD",1764092941221,0.03970867,87924.0,87920.0,0.27137923]
["bitfinex","BTCUSD",1764092941448,0.01137358,87923.0,87921.0,0.03038081]
["bitfinex","BTCUSD",1764092941641,0.00703848,87924.0,87921.0,0.11766081]
["bitfinex","BTCUSD",1764092941991,0.00703848,87924.0,87923.0,0.29970176]
["bitfinex","BTCUSD",1764092942205,0.00803848,87924.0,87923.0,0.29970176]
["bitfinex","BTCUSD",1764092942425,0.00703848,87924.0,87923.0,0.38698176]
["bitfinex","BTCUSD",1764092942636,0.00803848,87924.0,87923.0,0.50220307]
["bitfinex","BTCUSD",1764092943283,0.00903848,87924.0,87923.0,0.50220307]
["bitfinex","BTCUSD",1764092943483,0.002,87924.0,87923.0,0.50220307]
["bitfinex","BTCUSD",1764092944816,0.001,87924.0,87923.0,0.50220307]
["bitfinex","BTCUSD",1764092945039,0.001,87924.0,87923.0,0.51171307]
["bitfinex","BTCUSD",1764092945437,0.00724,87937.0,87936.0,0.22743813]
["bitfinex","BTCUSD",1764092945583,0.00724,87937.0,87936.0,0.1535718]
["bitfinex","BTCUSD",1764092945584,0.00735768,87937.0,87936.0,0.1535718]
["bitfinex","BTCUSD",1764092945779,0.00735768,87937.0,87936.0,0.38694813]
["bitfinex","BTCUSD",1764092946472,0.00011768,87937.0,87936.0,0.38694813]
["bitfinex","BTCUSD",1764092946673,0.00111768,87937.0,87936.0,0.38694813]
["bitfinex","BTCUSD",1764092947780,0.2274433,87934.0,87933.0,0.0439]
["bitfinex","BTCUSD",1764092947974,0.2274433,87934.0,87933.0,0.09058165]
["bitfinex","BTCUSD",1764092948142,0.0113719,87936.0,87933.0,0.24041165]
["bitfinex","BTCUSD",1764092948355,0.2274433,87934.0,87933.0,0.05358]
["bitfinex","BTCUSD",1764092948553,0.01137268,87930.0,87925.0,0.28273988]
["bitfinex","BTCUSD",1764092948758,0.23882657,87930.0,87929.0,0.00968]
["bitfinex","BTCUSD",1764092948934,0.01137294,87928.0,87925.0,0.13118]
["bitfinex","BTCUSD",1764092949145,0.23883051,87929.0,87928.0,0.00968]
["bitfinex","BTCUSD",1764092949351,0.23883051,87929.0,87925.0,0.0439]
["bitfinex","BTCUSD",1764092949352,0.227464,87926.0,87925.0,0.0439]
["bitfinex","BTCUSD",1764092949713,0.22747693,87921.0,87920.0,0.05358]
["bitfinex","BTCUSD",1764092949919,0.01137294,87928.0,87920.0,0.05358]
["bitfinex","BTCUSD",1764092949920,0.2388265,87930.0,87923.0,0.23884455]
["bitfinex","BTCUSD",1764092950142,0.01137229,87933.0,87928.0,0.06255]
["bitfinex","BTCUSD",1764092950312,0.03259356,87932.0,87929.0,0.06255]
["bitfinex","BTCUSD",1764092950544,0.22745882,87928.0,87927.0,0.00968]
["bitfinex","BTCUSD",1764092950875,0.0113732,87926.0,87920.0,0.08187277]
["bitfinex","BTCUSD",1764092951080,0.22747693,87921.0,87920.0,0.05358]
["bitfinex","BTCUSD",1764092951484,0.23884534,87923.0,87920.0,0.43088866]
["bitfinex","BTCUSD",1764092951716,0.01137294,87928.0,87922.0,0.30139806]
["bitfinex","BTCUSD",1764092951717,0.01137307,87927.0,87922.0,0.30139806]
["bitfinex","BTCUSD",1764092952018,0.23883217,87928.0,87922.0,0.30139806]
["bitfinex","BTCUSD",1764092952019,0.02122312,87926.0,87925.0,0.23883991]
["bitfinex","BTCUSD",1764092952356,0.22747176,87923.0,87922.0,0.06255]
["bitfinex","BTCUSD",1764092953112,0.01137229,87933.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1764092953309,0.02122562,87932.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1764092953496,0.02122562,87931.0,87929.0,0.22745601]
["bitfinex","BTCUSD",1764092953697,0.23468488,87934.0,87930.0,0.13979326]
["bitfinex","BTCUSD",1764092954035,0.02122661,87933.0,87930.0,0.18369326]
["bitfinex","BTCUSD",1764092954272,0.00724,87934.0,87933.0,0.29967589]
["bitfinex","BTCUSD",1764092954476,0.02846788,87934.0,87933.0,0.29967589]
["bitfinex","BTCUSD",1764092954683,0.02846788,87934.0,87933.0,0.38911589]
["bitfinex","BTCUSD",1764092954954,0.02846788,87934.0,87933.0,0.16167]
["bitfinex","BTCUSD",1764092954955,0.25591118,87934.0,87933.0,0.16167]
["bitfinex","BTCUSD",1764092955184,0.02846788,87934.0,87933.0,0.43880696]
["bitfinex","BTCUSD",1764092955776,0.02122788,87934.0,87933.0,0.43880696]
["bitfinex","BTCUSD",1764092956150,0.02122788,87934.0,87933.0,0.21136107]
["bitfinex","BTCUSD",1764092956349,0.24867118,87934.0,87933.0,0.21136107]
["bitfinex","BTCUSD",1764092956558,0.02122788,87934.0,87933.0,0.21136107]
["bitfinex","BTCUSD",1764092956787,0.02122788,87934.0,87933.0,0.38911589]
["bitfinex","BTCUSD",1764092960079,0.00011768,87937.0,87936.0,0.22743813]
["bitfinex","BTCUSD",1764092960444,0.02137968,87937.0,87936.0,0.42169813]
["bitfinex","BTCUSD",1764092960596,0.02137968,87937.0,87936.0,0.19426]
["bitfinex","BTCUSD",1764092961204,0.24981523,87937.0,87936.0,0.18072285]
["bitfinex","BTCUSD",1764092961408,0.24981523,87937.0,87936.0,0.09128285]
["bitfinex","BTCUSD",1764092961836,0.24981523,87937.0,87936.0,0.04358]
["bitfinex","BTCUSD",1764092962036,0.24981523,87937.0,87936.0,0.04220637]
["bitfinex","BTCUSD",1764092962242,0.24981523,87937.0,87936.0,0.05976101]
["bitfinex","BTCUSD",1764092962415,0.02237968,87937.0,87936.0,0.12100101]
["bitfinex","BTCUSD",1764092962608,0.02237968,87937.0,87936.0,0.43787914]
["bitfinex","BTCUSD",1764092962942,0.02237968,87937.0,87936.0,0.44755914]
["bitfinex","BTCUSD",1764092963329,0.24981523,87937.0,87936.0,0.13068101]
["bitfinex","BTCUSD",1764092963730,0.24981523,87937.0,87936.0,0.10344637]
["bitfinex","BTCUSD",1764092964290,0.00111768,87937.0,87936.0,0.4300045]
["bitfinex","BTCUSD",1764092965265,0.00011768,87937.0,87936.0,0.4300045]
["bitfinex","BTCUSD",1764092967251,0.01148945,87937.0,87930.0,0.05527268]
["bitfinex","BTCUSD",1764092967458,0.01148945,87937.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1764092967653,0.23881368,87935.0,87932.0,0.23881623]
["bitfinex","BTCUSD",1764092967854,0.23881329,87935.0,87932.0,0.23881623]
["bitfinex","BTCUSD",1764092968059,0.23881329,87935.0,87933.0,0.22744568]
["bitfinex","BTCUSD",1764092968282,0.01137203,87935.0,87933.0,0.22744568]
["bitfinex","BTCUSD",1764092968495,0.00011768,87937.0,87936.0,0.22743813]
["bitfinex","BTCUSD",1764092968690,0.00011768,87937.0,87936.0,0.28867813]
["bitfinex","BTCUSD",1764092968892,0.00011768,87937.0,87936.0,0.38779813]
["bitfinex","BTCUSD",1764092971992,0.00011768,87937.0,87936.0,0.16036]
["bitfinex","BTCUSD",1764092972340,0.00011768,87937.0,87936.0,0.38779813]
["bitfinex","BTCUSD",1764092972877,0.00011768,87937.0,87936.0,0.50301944]
["bitfinex","BTCUSD",1764092973636,0.00011768,87937.0,87936.0,0.51252944]
["bitfinex","BTCUSD",1764092974020,0.00011768,87937.0,87936.0,0.50301944]
["bitfinex","BTCUSD",1764092974437,0.00011768,87937.0,87936.0,0.51252944]
["bitfinex","BTCUSD",1764092975132,0.00011768,87937.0,87936.0,0.50301944]
["bitfinex","BTCUSD",1764092975540,0.00011768,87937.0,87936.0,0.50401944]
["bitfinex","BTCUSD",1764092976362,0.00011768,87937.0,87936.0,0.51352944]
["bitfinex","BTCUSD",1764092977500,0.00011768,87937.0,87936.0,0.38879813]
["bitfinex","BTCUSD",1764092978350,0.00011768,87937.0,87936.0,0.38779813]
["bitfinex","BTCUSD",1764092985190,0.00011768,87937.0,87936.0,0.72030813]
["bitfinex","BTCUSD",1764092985705,0.00011768,87937.0,87936.0,0.86700813]
["bitfinex","BTCUSD",1764092986879,0.00011768,87937.0,87936.0,0.85749813]
["bitfinex","BTCUSD",1764092987084,0.00011768,87937.0,87936.0,0.97271944]
["bitfinex","BTCUSD",1764092987324,0.00011768,87937.0,87936.0,0.85749813]
["bitfinex","BTCUSD",1764092987497,0.00011768,87937.0,87936.0,0.85849813]
["bitfinex","BTCUSD",1764092988216,0.00011768,87937.0,87936.0,0.85749813]
["bitfinex","BTCUSD",1764092988583,0.00011768,87937.0,87936.0,0.53449813]
["bitfinex","BTCUSD",1764092988785,0.00011768,87937.0,87936.0,0.00968]
["bitfinex","BTCUSD",1764092988982,0.0113719,87936.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1764092989199,0.00011768,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1764092989406,0.00011768,87937.0,87936.0,0.001]
["bitfinex","BTCUSD",1764092989807,0.00011768,87937.0,87935.0,0.22743925]
["bitfinex","BTCUSD",1764092990210,0.01148945,87937.0,87934.0,0.00968]
["bitfinex","BTCUSD",1764092990458,0.00011768,87937.0,87934.0,0.00968]
["bitfinex","BTCUSD",1764092990632,0.22755349,87937.0,87934.0,0.00968]
["bitfinex","BTCUSD",1764092990832,0.22743844,87936.0,87934.0,0.00968]
["bitfinex","BTCUSD",1764092991679,0.01148945,87937.0,87934.0,0.00968]
["bitfinex","BTCUSD",1764092991910,0.00011768,87937.0,87935.0,0.22744053]
["bitfinex","BTCUSD",1764092992274,0.00011768,87937.0,87936.0,0.05509]
["bitfinex","BTCUSD",1764092992900,0.00011768,87937.0,87936.0,0.28252813]
["bitfinex","BTCUSD",1764092993300,0.00011768,87937.0,87936.0,0.29220813]
["bitfinex","BTCUSD",1764092993654,0.22755323,87937.0,87936.0,0.06477]
["bitfinex","BTCUSD",1764092993896,0.22755323,87937.0,87930.0,0.27135274]
["bitfinex","BTCUSD",1764092993897,0.22745102,87932.0,87930.0,0.05358]
["bitfinex","BTCUSD",1764092994217,0.01137229,87933.0,87931.0,0.22745106]
["bitfinex","BTCUSD",1764092994419,0.22745106,87931.0,87930.0,0.05358]
["bitfinex","BTCUSD",1764092994774,0.01137229,87933.0,87930.0,0.10867]
["bitfinex","BTCUSD",1764092994981,0.2274455,87934.0,87931.0,0.28254085]
["bitfinex","BTCUSD",1764092995175,0.2274455,87934.0,87932.0,0.22744813]
["bitfinex","BTCUSD",1764092995779,0.00011768,87937.0,87936.0,0.23711813]
["bitfinex","BTCUSD",1764092996021,0.00011768,87937.0,87936.0,0.38119813]
["bitfinex","BTCUSD",1764093001344,0.00011768,87937.0,87936.0,0.00968]
["bitfinex","BTCUSD",1764093001511,0.01137229,87933.0,87930.0,0.27135142]
["bitfinex","BTCUSD",1764093001666,0.01148945,87937.0,87930.0,0.05358]
["bitfinex","BTCUSD",1764093001877,0.00011768,87937.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1764093002092,0.0113719,87936.0,87930.0,0.05358]
["bitfinex","BTCUSD",1764093002274,0.22744849,87932.0,87930.0,0.28103346]
["bitfinex","BTCUSD",1764093002478,0.23881003,87936.0,87933.0,0.22744589]
["bitfinex","BTCUSD",1764093002724,0.00011768,87937.0,87931.0,0.06596255]
["bitfinex","BTCUSD",1764093002901,0.00011768,87937.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1764093003225,0.00011768,87937.0,87936.0,0.22743813]
["bitfinex","BTCUSD",1764093003535,0.01148945,87937.0,87934.0,0.2274433]
["bitfinex","BTCUSD",1764093004076,0.01148945,87937.0,87935.0,0.22744019]
["bitfinex","BTCUSD",1764093004276,0.00011768,87937.0,87936.0,0.22743813]
["bitfinex","BTCUSD",1764093005072,0.00011768,87937.0,87936.0,0.48834415]
["bitfinex","BTCUSD",1764093005556,0.00011768,87937.0,87936.0,0.47883415]
["bitfinex","BTCUSD",1764093005875,0.47757938,87960.0,87936.0,0.47883415]
["bitfinex","BTCUSD",1764093005876,0.04087,88001.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1764093006034,0.10966494,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1764093006241,0.22729245,87993.0,87991.0,0.00968]
["bitfinex","BTCUSD",1764093006404,0.23865439,87994.0,87991.0,0.00968]
["bitfinex","BTCUSD",1764093006608,0.23865439,87994.0,87992.0,0.02755898]
["bitfinex","BTCUSD",1764093006823,0.06252299,88025.0,87989.0,0.0386]
["bitfinex","BTCUSD",1764093007045,0.05623958,88071.0,87999.0,0.05459]
["bitfinex","BTCUSD",1764093007046,0.00279242,88000.0,87999.0,0.05459]
["bitfinex","BTCUSD",1764093007290,0.00179242,88000.0,87999.0,0.19008]
["bitfinex","BTCUSD",1764093007492,0.00179242,88000.0,87999.0,0.28181794]
["bitfinex","BTCUSD",1764093007653,0.00179242,88000.0,87999.0,0.19008]
["bitfinex","BTCUSD",1764093008054,0.00079242,88000.0,87999.0,0.19008]
["bitfinex","BTCUSD",1764093009912,0.00079242,88000.0,87999.0,0.00968]
["bitfinex","BTCUSD",1764093010075,0.00079242,88000.0,87997.0,0.22727787]
["bitfinex","BTCUSD",1764093010281,0.00079242,88000.0,87999.0,0.06427]
["bitfinex","BTCUSD",1764093010531,0.00079242,88000.0,87999.0,0.13014323]
["bitfinex","BTCUSD",1764093010876,0.00079242,88000.0,87999.0,0.15148]
["bitfinex","BTCUSD",1764093011081,0.00079242,88000.0,87999.0,0.3787553]
["bitfinex","BTCUSD",1764093013002,0.48914172,88010.0,87999.0,0.3787553]
["bitfinex","BTCUSD",1764093013003,0.0002,88010.0,88009.0,0.22724948]
["bitfinex","BTCUSD",1764093013224,0.0002,88010.0,88009.0,0.29151948]
["bitfinex","BTCUSD",1764093013457,0.00243068,88010.0,88009.0,0.37872948]
["bitfinex","BTCUSD",1764093013660,0.00243068,88010.0,88009.0,0.42773408]
["bitfinex","BTCUSD",1764093013808,0.00243068,88010.0,88009.0,0.41822408]
["bitfinex","BTCUSD",1764093014010,0.00243068,88010.0,88009.0,0.42546408]
["bitfinex","BTCUSD",1764093014530,0.00343068,88010.0,88009.0,0.42546408]
["bitfinex","BTCUSD",1764093014936,0.00243068,88010.0,88009.0,0.42546408]
["bitfinex","BTCUSD",1764093015415,0.00243068,88010.0,88009.0,0.42646408]
["bitfinex","BTCUSD",1764093015740,0.00243068,88010.0,88009.0,0.43597408]
["bitfinex","BTCUSD",1764093015931,0.00243068,88010.0,88009.0,0.41922408]
["bitfinex","BTCUSD",1764093016125,0.00243068,88010.0,88009.0,0.42646408]
["bitfinex","BTCUSD",1764093017196,0.00243068,88010.0,88009.0,0.42546408]
["bitfinex","BTCUSD",1764093017383,0.00243068,88010.0,88009.0,0.42646408]
["bitfinex","BTCUSD",1764093018009,0.00243068,88010.0,88009.0,0.42546408]
["bitfinex","BTCUSD",1764093018229,0.00243068,88010.0,88009.0,0.06427]
["bitfinex","BTCUSD",1764093018424,0.00243068,88010.0,88008.0,0.22725105]
["bitfinex","BTCUSD",1764093018626,0.0002,88010.0,88008.0,0.22725105]
["bitfinex","BTCUSD",1764093019270,0.0002,88010.0,88009.0,0.14923]
["bitfinex","BTCUSD",1764093020605,0.0002,88010.0,88009.0,0.23692948]
["bitfinex","BTCUSD",1764093020819,0.0002,88010.0,88009.0,0.31376271]
["bitfinex","BTCUSD",1764093021244,0.0002,88010.0,88009.0,0.45331271]
["bitfinex","BTCUSD",1764093022264,0.0002,88010.0,88009.0,0.00968]
["bitfinex","BTCUSD",1764093022465,0.0002,88010.0,88008.0,0.22725048]
["bitfinex","BTCUSD",1764093022668,0.0002,88010.0,88007.0,0.22725453]
["bitfinex","BTCUSD",1764093022870,0.23861497,88009.0,88006.0,0.03557]
["bitfinex","BTCUSD",1764093023168,0.0002,88010.0,88008.0,0.22725206]
["bitfinex","BTCUSD",1764093023379,0.0002,88010.0,88009.0,0.22724948]
["bitfinex","BTCUSD",1764093023601,0.0002,88010.0,88007.0,0.22725386]
["bitfinex","BTCUSD",1764093023803,0.0002,88010.0,88006.0,0.03557]
["bitfinex","BTCUSD",1764093023804,0.0002,88010.0,88008.0,0.22725109]
["bitfinex","BTCUSD",1764093024002,0.00219972,88009.0,88008.0,0.22725109]
["bitfinex","BTCUSD",1764093024382,0.01356219,88009.0,88006.0,0.03557]
["bitfinex","BTCUSD",1764093024592,0.01136247,88009.0,88006.0,0.03557]
["bitfinex","BTCUSD",1764093024799,0.00213781,88007.0,88006.0,0.03557]
["bitfinex","BTCUSD",1764093025569,0.00213781,88007.0,88006.0,0.26282723]
["bitfinex","BTCUSD",1764093025924,0.00213781,88007.0,88006.0,0.29251953]
["bitfinex","BTCUSD",1764093026757,0.00213781,88007.0,88006.0,0.34790953]
["bitfinex","BTCUSD",1764093027116,0.00213781,88007.0,88006.0,0.09096]
["bitfinex","BTCUSD",1764093027319,0.00213781,88007.0,88006.0,0.26282723]
["bitfinex","BTCUSD",1764093028338,0.00213781,88007.0,88006.0,0.03557]
["bitfinex","BTCUSD",1764093028507,0.22726239,88004.0,88003.0,0.03557]
["bitfinex","BTCUSD",1764093028707,0.22726497,88003.0,88001.0,0.00968]
["bitfinex","BTCUSD",1764093028908,0.01136454,87993.0,87990.0,0.00968]
["bitfinex","BTCUSD",1764093029224,0.01136415,87996.0,87990.0,0.00982458]
["bitfinex","BTCUSD",1764093029428,0.01136389,87998.0,87992.0,0.22729274]
["bitfinex","BTCUSD",1764093029692,0.01136389,87998.0,87993.0,0.22728943]
["bitfinex","BTCUSD",1764093029693,0.01136402,87997.0,87993.0,0.22728943]
["bitfinex","BTCUSD",1764093029879,0.01136402,87997.0,87992.0,0.2386574]
["bitfinex","BTCUSD",1764093029880,0.10966494,88001.0,87997.0,0.03557]
["bitfinex","BTCUSD",1764093030081,0.10966494,88001.0,88000.0,0.22727272]
["bitfinex","BTCUSD",1764093030287,0.03911,88007.0,88002.0,0.22726698]
["bitfinex","BTCUSD",1764093030464,0.0002,88010.0,88009.0,0.23692948]
["bitfinex","BTCUSD",1764093030660,0.0002,88010.0,88009.0,0.32976071]
["bitfinex","BTCUSD",1764093030863,0.0002,88010.0,88009.0,0.38515071]
["bitfinex","BTCUSD",1764093032277,0.0002,88010.0,88009.0,0.37547071]
["bitfinex","BTCUSD",1764093032986,0.0012,88010.0,88009.0,0.37547071]
["bitfinex","BTCUSD",1764093033463,0.0012,88010.0,88009.0,0.14822123]
["bitfinex","BTCUSD",1764093034195,0.056,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1764093034421,0.61204049,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1764093034581,0.22725842,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1764093034786,0.01136247,88009.0,88007.0,0.22725425]
["bitfinex","BTCUSD",1764093035113,0.23992775,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1764093035114,0.00031767,88010.0,88008.0,0.27497564]
["bitfinex","BTCUSD",1764093035295,0.0113626,88008.0,87999.0,0.08416]
["bitfinex","BTCUSD",1764093035496,0.23862335,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1764093035696,0.01136311,88004.0,87997.0,0.04525]
["bitfinex","BTCUSD",1764093035928,0.23863311,88002.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764093036230,0.23863311,88002.0,87997.0,0.04525]
["bitfinex","BTCUSD",1764093036231,0.23863664,88000.0,87997.0,0.26284996]
["bitfinex","BTCUSD",1764093036449,0.01136311,88004.0,87997.0,0.03526]
["bitfinex","BTCUSD",1764093036577,0.25991922,88003.0,88000.0,0.22727272]
["bitfinex","BTCUSD",1764093036790,0.02128991,88002.0,88000.0,0.22727272]
["bitfinex","BTCUSD",1764093036987,0.01136376,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1764093037220,0.23864918,87997.0,87993.0,0.22728854]
["bitfinex","BTCUSD",1764093037419,0.23864918,87997.0,87991.0,0.014395]
["bitfinex","BTCUSD",1764093037420,0.01136415,87996.0,87991.0,0.014395]
["bitfinex","BTCUSD",1764093037674,0.22731018,87986.0,87985.0,0.00968]
["bitfinex","BTCUSD",1764093037842,0.22731018,87986.0,87976.0,0.22733432]
["bitfinex","BTCUSD",1764093037843,0.01136621,87980.0,87976.0,0.0386]
["bitfinex","BTCUSD",1764093038049,0.01136583,87983.0,87976.0,0.28434182]
["bitfinex","BTCUSD",1764093038254,0.02128477,87982.0,87976.0,0.05700949]
["bitfinex","BTCUSD",1764093038553,0.67720048,87990.0,87976.0,0.05700949]
["bitfinex","BTCUSD",1764093038554,0.6885654,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1764093038759,0.02128414,87989.0,87987.0,0.22730605]
["bitfinex","BTCUSD",1764093038927,0.02128414,87988.0,87987.0,0.22730605]
["bitfinex","BTCUSD",1764093039328,0.02128414,87988.0,87987.0,0.41572813]
["bitfinex","BTCUSD",1764093039631,0.02128414,87988.0,87987.0,0.42540813]
["bitfinex","BTCUSD",1764093039874,0.03264932,87988.0,87984.0,0.22731281]
["bitfinex","BTCUSD",1764093040077,0.03264945,87987.0,87984.0,0.00968]
["bitfinex","BTCUSD",1764093040357,0.01136531,87987.0,87985.0,0.22731088]
["bitfinex","BTCUSD",1764093040563,0.23867414,87987.0,87984.0,0.00968]
["bitfinex","BTCUSD",1764093040706,0.22730889,87986.0,87984.0,0.00968]
["bitfinex","BTCUSD",1764093040913,0.0113657,87984.0,87980.0,0.23700398]
["bitfinex","BTCUSD",1764093041140,0.2386822,87985.0,87981.0,0.2273218]
["bitfinex","BTCUSD",1764093041339,0.2386822,87985.0,87981.0,0.22732164]
["bitfinex","BTCUSD",1764093041340,0.12103064,87984.0,87981.0,0.22732164]
["bitfinex","BTCUSD",1764093041554,0.10966494,87984.0,87981.0,0.22732164]
["bitfinex","BTCUSD",1764093041734,0.00011763,87989.0,87988.0,0.00968]
["bitfinex","BTCUSD",1764093041933,0.00011763,87989.0,87984.0,0.22731381]
["bitfinex","BTCUSD",1764093041934,0.01136531,87987.0,87984.0,0.22731381]
["bitfinex","BTCUSD",1764093042139,0.00011763,87989.0,87988.0,0.00968]
["bitfinex","BTCUSD",1764093042374,0.00011763,87989.0,87988.0,0.23698372]
["bitfinex","BTCUSD",1764093042796,0.00011763,87989.0,87988.0,0.00968]
["bitfinex","BTCUSD",1764093043081,0.01148268,87989.0,87986.0,0.00968]
["bitfinex","BTCUSD",1764093043310,0.22730372,87988.0,87986.0,0.00968]
["bitfinex","BTCUSD",1764093043520,0.0113657,87984.0,87976.0,0.26593421]
["bitfinex","BTCUSD",1764093043693,0.01136609,87981.0,87977.0,0.22733126]
["bitfinex","BTCUSD",1764093043990,0.23869105,87980.0,87977.0,0.22733126]
["bitfinex","BTCUSD",1764093044770,0.23869372,87979.0,87976.0,0.04828]
["bitfinex","BTCUSD",1764093044991,0.10966494,87987.0,87976.0,0.04996673]
["bitfinex","BTCUSD",1764093045190,0.01136557,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1764093045392,0.23867433,87986.0,87983.0,0.22731549]
["bitfinex","BTCUSD",1764093045580,0.10966494,87987.0,87986.0,0.22730889]
["bitfinex","BTCUSD",1764093045983,0.22730989,87986.0,87984.0,0.00968]
["bitfinex","BTCUSD",1764093046200,0.23867984,87984.0,87981.0,0.2370018]
["bitfinex","BTCUSD",1764093046404,0.23867984,87984.0,87981.0,0.32041448]
["bitfinex","BTCUSD",1764093046633,0.22731741,87983.0,87981.0,0.00968]
["bitfinex","BTCUSD",1764093046835,0.22868285,87982.0,87981.0,0.00968]
["bitfinex","BTCUSD",1764093047878,0.00136363,87982.0,87981.0,0.2370018]
["bitfinex","BTCUSD",1764093048446,0.00136363,87982.0,87981.0,0.2902818]
["bitfinex","BTCUSD",1764093048650,0.00136363,87982.0,87981.0,0.3714118]
["bitfinex","BTCUSD",1764093049007,0.00136363,87982.0,87981.0,0.48402134]
["bitfinex","BTCUSD",1764093049336,0.00136363,87982.0,87981.0,0.40289134]
["bitfinex","BTCUSD",1764093049726,0.00136363,87982.0,87981.0,0.25669954]
["bitfinex","BTCUSD",1764093049927,0.00136363,87982.0,87981.0,0.3714118]
["bitfinex","BTCUSD",1764093051784,0.00136363,87982.0,87981.0,0.3617318]
["bitfinex","BTCUSD",1764093051986,0.00136363,87982.0,87981.0,0.3714118]
["bitfinex","BTCUSD",1764093052664,0.00136363,87982.0,87981.0,0.7039218]
["bitfinex","BTCUSD",1764093053445,0.00136363,87982.0,87981.0,1.1039218]
["bitfinex","BTCUSD",1764093053646,0.00011763,87989.0,87988.0,0.55998372]
["bitfinex","BTCUSD",1764093053904,0.00011763,87989.0,87988.0,0.71114372]
["bitfinex","BTCUSD",1764093054933,0.00011763,87989.0,87988.0,0.71214372]
["bitfinex","BTCUSD",1764093055139,0.00011763,87989.0,87988.0,0.70363372]
["bitfinex","BTCUSD",1764093061023,0.00011763,87989.0,87988.0,0.71314372]
["bitfinex","BTCUSD",1764093061193,0.0002,88010.0,88009.0,0.22724948]
["bitfinex","BTCUSD",1764093061416,0.0002,88010.0,88009.0,0.32531948]
["bitfinex","BTCUSD",1764093061641,0.0002,88010.0,88009.0,0.40236948]
["bitfinex","BTCUSD",1764093065210,0.0002,88010.0,88009.0,0.72536948]
["bitfinex","BTCUSD",1764093065415,0.0002,88010.0,88009.0,0.40960948]
["bitfinex","BTCUSD",1764093065672,0.0002,88010.0,88009.0,0.40236948]
["bitfinex","BTCUSD",1764093066747,0.0002,88010.0,88009.0,0.72536948]
["bitfinex","BTCUSD",1764093066946,0.00081945,88010.0,88009.0,0.72536948]
["bitfinex","BTCUSD",1764093067624,1e-08,88010.0,88009.0,0.72536948]
["bitfinex","BTCUSD",1764093067840,1e-08,88010.0,88009.0,0.99680079]
["bitfinex","BTCUSD",1764093068435,0.0004,88030.0,88009.0,0.99680079]
["bitfinex","BTCUSD",1764093068436,0.0004,88030.0,88029.0,0.22719785]
["bitfinex","BTCUSD",1764093068639,0.00051756,88030.0,88029.0,0.29763785]
["bitfinex","BTCUSD",1764093068862,0.00051756,88030.0,88029.0,0.47822393]
["bitfinex","BTCUSD",1764093069806,0.00051756,88030.0,88029.0,0.47922393]
["bitfinex","BTCUSD",1764093072140,0.00051756,88030.0,88029.0,0.47098393]
["bitfinex","BTCUSD",1764093072340,0.00051756,88030.0,88029.0,0.47822393]
["bitfinex","BTCUSD",1764093072542,0.00051756,88030.0,88029.0,0.47922393]
["bitfinex","BTCUSD",1764093073664,0.01135898,88036.0,88029.0,0.001]
["bitfinex","BTCUSD",1764093073829,0.05211,88030.0,88029.0,0.22819785]
["bitfinex","BTCUSD",1764093074032,0.0805094,88030.0,88029.0,0.19407088]
["bitfinex","BTCUSD",1764093074268,0.16450517,88030.0,88021.0,0.03074]
["bitfinex","BTCUSD",1764093074462,0.01136015,88027.0,88021.0,0.02151756]
["bitfinex","BTCUSD",1764093074741,0.00304,88029.0,88028.0,0.22720043]
["bitfinex","BTCUSD",1764093074943,0.00304,88029.0,88025.0,0.22720789]
["bitfinex","BTCUSD",1764093074944,0.01135989,88029.0,88025.0,0.22720776]
["bitfinex","BTCUSD",1764093075157,0.08524369,88030.0,88027.0,0.22720293]
["bitfinex","BTCUSD",1764093075389,0.37391765,88031.0,88028.0,0.22719986]
["bitfinex","BTCUSD",1764093075588,0.14672494,88031.0,88029.0,0.02271999]
["bitfinex","BTCUSD",1764093075801,0.15808457,88031.0,88028.0,0.22719986]
["bitfinex","BTCUSD",1764093076152,0.24055785,88029.0,88021.0,0.05225756]
["bitfinex","BTCUSD",1764093076350,0.001,88029.0,88027.0,0.22720278]
["bitfinex","BTCUSD",1764093076542,0.22206494,88031.0,88030.0,0.22719527]
["bitfinex","BTCUSD",1764093076732,0.01135976,88030.0,88027.0,0.22720278]
["bitfinex","BTCUSD",1764093076949,0.22306494,88031.0,88029.0,0.22719714]
["bitfinex","BTCUSD",1764093077252,0.23442457,88031.0,88028.0,0.22719995]
["bitfinex","BTCUSD",1764093077405,0.22306494,88031.0,88028.0,0.22719995]
["bitfinex","BTCUSD",1764093077984,0.323,88040.0,88036.0,0.22717979]
["bitfinex","BTCUSD",1764093078184,0.0283965,88039.0,88036.0,0.22717979]
["bitfinex","BTCUSD",1764093078385,0.001,88031.0,88030.0,0.00968]
["bitfinex","BTCUSD",1764093078541,0.11066494,88031.0,88030.0,0.22719527]
["bitfinex","BTCUSD",1764093078745,0.10966494,88031.0,88030.0,0.22719527]
["bitfinex","BTCUSD",1764093078961,0.23853231,88039.0,88031.0,0.00968]
["bitfinex","BTCUSD",1764093078962,0.0072,88039.0,88031.0,0.00968]
["bitfinex","BTCUSD",1764093079165,0.10966494,88035.0,88029.0,0.22719785]
["bitfinex","BTCUSD",1764093079417,0.001,88031.0,88030.0,0.22719527]
["bitfinex","BTCUSD",1764093079620,0.10966494,88035.0,88034.0,0.22718495]
["bitfinex","BTCUSD",1764093079924,0.01135937,88033.0,88022.0,0.22721534]
["bitfinex","BTCUSD",1764093080128,0.04996,88032.0,88031.0,0.22719269]
["bitfinex","BTCUSD",1764093080383,0.04996,88032.0,88030.0,0.22719453]
["bitfinex","BTCUSD",1764093080601,0.08524,88031.0,88027.0,0.22720269]
["bitfinex","BTCUSD",1764093080781,0.08524,88031.0,88030.0,0.22719527]
["bitfinex","BTCUSD",1764093080931,0.09659963,88031.0,88028.0,0.22720021]
["bitfinex","BTCUSD",1764093081131,0.32379287,88031.0,88023.0,0.04260666]
["bitfinex","BTCUSD",1764093081411,0.06132053,88024.0,88021.0,0.00011756]
["bitfinex","BTCUSD",1764093081584,0.23776592,88022.0,88021.0,0.00011756]
["bitfinex","BTCUSD",1764093081724,0.31310592,88022.0,88021.0,0.00011756]
["bitfinex","BTCUSD",1764093083987,0.08589,88022.0,88021.0,0.00011756]
["bitfinex","BTCUSD",1764093084202,0.0072,88025.0,88023.0,0.22721276]
["bitfinex","BTCUSD",1764093084412,0.0072,88025.0,88024.0,0.22721076]
["bitfinex","BTCUSD",1764093084789,0.0113586,88039.0,88024.0,0.22721076]
["bitfinex","BTCUSD",1764093084790,0.47674974,88040.0,88034.0,0.22718495]
["bitfinex","BTCUSD",1764093084991,0.0072,88038.0,88034.0,0.22718495]
["bitfinex","BTCUSD",1764093085390,0.0072,88038.0,88034.0,0.22618495]
["bitfinex","BTCUSD",1764093085596,0.01135731,88049.0,88034.0,0.22618495]
["bitfinex","BTCUSD",1764093085597,2.0362,88053.0,88052.0,0.22713734]
["bitfinex","BTCUSD",1764093085761,0.15306494,88053.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1764093085964,0.18145693,88053.0,88052.0,0.2251385]
["bitfinex","BTCUSD",1764093086160,0.18145693,88053.0,88052.0,0.29308211]
["bitfinex","BTCUSD",1764093086460,0.15306494,88053.0,88052.0,0.2251385]
["bitfinex","BTCUSD",1764093087276,0.20302494,88053.0,88052.0,0.2251385]
["bitfinex","BTCUSD",1764093087596,0.20402494,88053.0,88052.0,0.2251385]
["bitfinex","BTCUSD",1764093088010,0.20402494,88053.0,88051.0,0.22714108]
["bitfinex","BTCUSD",1764093088253,0.20502494,88053.0,88045.0,0.03487]
["bitfinex","BTCUSD",1764093088565,0.02839231,88052.0,88051.0,0.22714026]
["bitfinex","BTCUSD",1764093088785,0.20502494,88053.0,88048.0,0.22714882]
["bitfinex","BTCUSD",1764093088786,0.20402494,88053.0,88048.0,0.22714882]
["bitfinex","BTCUSD",1764093089064,0.15306494,88053.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1764093089262,0.15506494,88053.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1764093089460,0.16642173,88053.0,88050.0,0.22714349]
["bitfinex","BTCUSD",1764093089686,0.15506494,88053.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1764093089834,0.00126914,88051.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1764093090032,0.15506494,88053.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1764093090473,0.15406494,88053.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1764093090652,0.11686494,88053.0,88052.0,0.2368185]
["bitfinex","BTCUSD",1764093090839,0.11686494,88053.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1764093091042,0.11786494,88053.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1764093091242,0.11886494,88053.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1764093091442,0.16682494,88053.0,88051.0,0.22714045]
["bitfinex","BTCUSD",1764093091711,0.39396096,88053.0,88049.0,0.22714542]
["bitfinex","BTCUSD",1764093091878,0.04948,88050.0,88039.0,0.22717204]
["bitfinex","BTCUSD",1764093092082,0.04948,88050.0,88040.0,0.05581612]
["bitfinex","BTCUSD",1764093092284,0.04948,88050.0,88049.0,0.22714624]
["bitfinex","BTCUSD",1764093092816,0.11686494,88053.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1764093094086,0.16682494,88053.0,88048.0,0.22714849]
["bitfinex","BTCUSD",1764093094328,0.10583231,88052.0,88050.0,0.22714366]
["bitfinex","BTCUSD",1764093094670,0.01135757,88047.0,88040.0,0.00968]
["bitfinex","BTCUSD",1764093094869,0.03096328,88049.0,88040.0,0.00968]
["bitfinex","BTCUSD",1764093095245,0.02839328,88049.0,88048.0,0.22714882]
["bitfinex","BTCUSD",1764093095443,0.07534,88051.0,88049.0,0.22714624]
["bitfinex","BTCUSD",1764093095665,0.11686494,88053.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1764093096015,0.11819596,88053.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1764093096380,0.16815596,88053.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1764093096666,0.16815596,88053.0,88049.0,0.22714624]
["bitfinex","BTCUSD",1764093096924,0.02839231,88052.0,88051.0,0.227141]
["bitfinex","BTCUSD",1764093097129,0.11686494,88053.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1764093097540,0.11819596,88053.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1764093097746,0.11819596,88053.0,88050.0,0.22714302]
["bitfinex","BTCUSD",1764093097957,0.02839231,88052.0,88051.0,0.22713915]
["bitfinex","BTCUSD",1764093098386,0.0021,88052.0,88051.0,0.22713915]
["bitfinex","BTCUSD",1764093099440,0.0021,88052.0,88051.0,0.22714108]
["bitfinex","BTCUSD",1764093100525,0.11686494,88053.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1764093101669,0.01135692,88052.0,88050.0,0.227143]
["bitfinex","BTCUSD",1764093101908,0.03049231,88052.0,88051.0,0.22714108]
["bitfinex","BTCUSD",1764093102248,0.0021,88052.0,88051.0,0.22714108]
["bitfinex","BTCUSD",1764093102590,0.0021,88052.0,88050.0,0.227143]
["bitfinex","BTCUSD",1764093102784,0.03049231,88052.0,88051.0,0.22714108]
["bitfinex","BTCUSD",1764093103406,0.14525693,88053.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1764093103564,0.11686494,88053.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1764093103767,0.11819596,88053.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1764093105399,0.11819596,88053.0,88048.0,0.2271476]
["bitfinex","BTCUSD",1764093105608,0.18859494,88053.0,88044.0,0.22715914]
["bitfinex","BTCUSD",1764093105818,0.11686494,88053.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1764093106024,0.01135692,88052.0,88041.0,0.06178573]
["bitfinex","BTCUSD",1764093106205,0.11686494,88053.0,88051.0,0.22713895]
["bitfinex","BTCUSD",1764093106405,0.11686494,88053.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1764093106406,0.11686494,88053.0,88042.0,0.23851993]
["bitfinex","BTCUSD",1764093106703,0.11686494,88053.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1764093107216,0.11686494,88053.0,88052.0,0.2368185]
["bitfinex","BTCUSD",1764093108015,0.11686494,88053.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1764093108421,0.11686494,88053.0,88052.0,0.33378094]
["bitfinex","BTCUSD",1764093109457,0.11686494,88053.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1764093111568,0.11686494,88053.0,88052.0,0.3449485]
["bitfinex","BTCUSD",1764093111967,0.11819596,88053.0,88052.0,0.3449485]
["bitfinex","BTCUSD",1764093113612,0.00133102,88053.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1764093114374,0.00133102,88053.0,88052.0,0.2839385]
["bitfinex","BTCUSD",1764093114583,0.00133102,88053.0,88052.0,0.46004966]
["bitfinex","BTCUSD",1764093116085,0.00133102,88053.0,88052.0,0.3546285]
["bitfinex","BTCUSD",1764093116987,0.00133102,88053.0,88052.0,0.2839385]
["bitfinex","BTCUSD",1764093118505,0.00133102,88053.0,88052.0,0.3546285]
["bitfinex","BTCUSD",1764093119907,0.00133102,88053.0,88052.0,0.2839385]
["bitfinex","BTCUSD",1764093120382,0.13246781,88053.0,88041.0,0.00968]
["bitfinex","BTCUSD",1764093120581,0.10966494,88050.0,88049.0,0.22714389]
["bitfinex","BTCUSD",1764093122418,0.0002,88060.0,88059.0,0.22712045]
["bitfinex","BTCUSD",1764093122623,0.00031754,88060.0,88059.0,0.22712045]
["bitfinex","BTCUSD",1764093122824,0.00031754,88060.0,88059.0,0.35954045]
["bitfinex","BTCUSD",1764093123030,0.00031754,88060.0,88059.0,0.47112902]
["bitfinex","BTCUSD",1764093123673,0.00031754,88060.0,88059.0,0.48063902]
["bitfinex","BTCUSD",1764093124281,0.00031754,88060.0,88059.0,0.86616201]
["bitfinex","BTCUSD",1764093124419,0.0002,88080.0,88059.0,0.86616201]
["bitfinex","BTCUSD",1764093124420,0.0002,88080.0,88079.0,0.23674888]
["bitfinex","BTCUSD",1764093124638,0.0002,88080.0,88079.0,0.32050888]
["bitfinex","BTCUSD",1764093124883,0.0002,88080.0,88079.0,0.4737351]
["bitfinex","BTCUSD",1764093125237,0.0002,88080.0,88078.0,0.22707094]
["bitfinex","BTCUSD",1764093125460,0.0002,88080.0,88079.0,0.22706888]
["bitfinex","BTCUSD",1764093125811,0.0002,88080.0,88079.0,0.35948888]
["bitfinex","BTCUSD",1764093126246,0.00236611,88080.0,88079.0,0.35948888]
["bitfinex","BTCUSD",1764093126375,0.00236611,88080.0,88079.0,0.47041758]
["bitfinex","BTCUSD",1764093126716,0.00236611,88080.0,88079.0,0.47141758]
["bitfinex","BTCUSD",1764093129691,0.00236611,88080.0,88079.0,0.36768888]
["bitfinex","BTCUSD",1764093130333,0.00236611,88080.0,88079.0,0.36048888]
["bitfinex","BTCUSD",1764093130509,0.00236611,88080.0,88079.0,0.28699888]
["bitfinex","BTCUSD",1764093130694,0.00236611,88080.0,88079.0,0.22806888]
["bitfinex","BTCUSD",1764093131307,0.00236611,88080.0,88079.0,0.35080888]
["bitfinex","BTCUSD",1764093131508,0.00236611,88080.0,88079.0,0.47337367]
["bitfinex","BTCUSD",1764093135066,0.00236611,88080.0,88079.0,0.29419888]
["bitfinex","BTCUSD",1764093135362,0.00236611,88080.0,88079.0,0.05993]
["bitfinex","BTCUSD",1764093135521,0.00236611,88080.0,88079.0,0.01068]
["bitfinex","BTCUSD",1764093135722,0.00236611,88080.0,88079.0,0.001]
["bitfinex","BTCUSD",1764093135926,0.34610241,88080.0,88079.0,0.001]
["bitfinex","BTCUSD",1764093137777,0.23843379,88075.0,88069.0,0.03451]
["bitfinex","BTCUSD",1764093137992,0.10966494,88073.0,88070.0,0.0079931]
["bitfinex","BTCUSD",1764093138147,0.10966494,88073.0,88071.0,0.22708699]
["bitfinex","BTCUSD",1764093138542,0.34810391,88073.0,88070.0,0.0079931]
["bitfinex","BTCUSD",1764093138741,0.10966494,88073.0,88069.0,0.22709363]
["bitfinex","BTCUSD",1764093139061,0.10966494,88073.0,88072.0,0.22708692]
["bitfinex","BTCUSD",1764093139466,0.10966494,88073.0,88070.0,0.22709036]
["bitfinex","BTCUSD",1764093139675,0.12101915,88073.0,88070.0,0.22682036]
["bitfinex","BTCUSD",1764093139875,0.12101915,88073.0,88072.0,0.22708692]
["bitfinex","BTCUSD",1764093139876,0.10966494,88073.0,88072.0,0.22708692]
["bitfinex","BTCUSD",1764093140786,0.0002,88080.0,88072.0,0.35183621]
["bitfinex","BTCUSD",1764093141060,0.0002,88080.0,88079.0,0.28426888]
["bitfinex","BTCUSD",1764093141371,0.0002,88080.0,88079.0,0.00968]
["bitfinex","BTCUSD",1764093141573,0.0002,88080.0,88050.0,0.49614453]
["bitfinex","BTCUSD",1764093141574,0.0002,88080.0,88077.0,0.22707382]
["bitfinex","BTCUSD",1764093141773,0.0002,88080.0,88078.0,0.22706961]
["bitfinex","BTCUSD",1764093142077,0.0002,88080.0,88078.0,0.32412781]
["bitfinex","BTCUSD",1764093142498,0.0002,88080.0,88078.0,0.0970582]
["bitfinex","BTCUSD",1764093142714,0.22706888,88079.0,88077.0,0.00968]
["bitfinex","BTCUSD",1764093142916,0.05832357,88078.0,88071.0,0.2270878]
["bitfinex","BTCUSD",1764093143117,0.05832357,88078.0,88069.0,0.22709355]
["bitfinex","BTCUSD",1764093143118,0.01135408,88074.0,88069.0,0.22709355]
["bitfinex","BTCUSD",1764093143334,0.00185688,88070.0,88068.0,0.04419]
["bitfinex","BTCUSD",1764093143587,0.01135421,88073.0,88068.0,0.27128618]
["bitfinex","BTCUSD",1764093143923,0.04697,88069.0,88066.0,0.22710171]
["bitfinex","BTCUSD",1764093144128,0.01953,88067.0,88066.0,0.22710171]
["bitfinex","BTCUSD",1764093144328,0.12101928,88072.0,88069.0,0.2270935]
["bitfinex","BTCUSD",1764093146159,0.10966494,88072.0,88070.0,0.22709108]
["bitfinex","BTCUSD",1764093146356,0.10966494,88072.0,88070.0,0.21343681]
["bitfinex","BTCUSD",1764093146576,0.10966494,88072.0,88070.0,0.19981775]
["bitfinex","BTCUSD",1764093146954,0.10966494,88072.0,88070.0,0.18627967]
["bitfinex","BTCUSD",1764093149193,0.10966494,88072.0,88067.0,0.22709952]
["bitfinex","BTCUSD",1764093149395,0.22711222,88063.0,88061.0,0.00968]
["bitfinex","BTCUSD",1764093149601,0.22711222,88063.0,88048.0,0.07298]
["bitfinex","BTCUSD",1764093149602,0.01135524,88065.0,88054.0,0.00968]
["bitfinex","BTCUSD",1764093149603,0.01135589,88060.0,88054.0,0.00968]
["bitfinex","BTCUSD",1764093149810,0.10966494,88058.0,88054.0,0.23681196]
["bitfinex","BTCUSD",1764093150210,0.01135589,88060.0,88055.0,0.22713077]
["bitfinex","BTCUSD",1764093150414,0.11469563,88062.0,88057.0,0.22712511]
["bitfinex","BTCUSD",1764093150640,0.23847129,88061.0,88058.0,0.22712187]
["bitfinex","BTCUSD",1764093150984,0.03364,88062.0,88059.0,0.29752681]
["bitfinex","BTCUSD",1764093151155,0.03364,88062.0,88060.0,0.22711698]
["bitfinex","BTCUSD",1764093151349,0.03364,88062.0,88061.0,0.22711529]
["bitfinex","BTCUSD",1764093151938,0.03364,88062.0,88060.0,0.22711698]
["bitfinex","BTCUSD",1764093152309,0.01135576,88061.0,88058.0,0.22812097]
["bitfinex","BTCUSD",1764093152525,0.23847196,88061.0,88058.0,0.22812097]
["bitfinex","BTCUSD",1764093152771,0.03364,88062.0,88061.0,0.22711529]
["bitfinex","BTCUSD",1764093153908,0.03364,88062.0,88061.0,0.22811529]
["bitfinex","BTCUSD",1764093154864,0.03364,88062.0,88061.0,0.001]
["bitfinex","BTCUSD",1764093155271,0.03364,88062.0,88061.0,0.22811529]
["bitfinex","BTCUSD",1764093155467,0.03364,88062.0,88061.0,0.27999951]
["bitfinex","BTCUSD",1764093155671,0.03524944,88062.0,88061.0,0.27999951]
["bitfinex","BTCUSD",1764093156077,0.03524944,88062.0,88061.0,0.22811529]
["bitfinex","BTCUSD",1764093158499,0.00160944,88062.0,88061.0,0.35829529]
["bitfinex","BTCUSD",1764093159678,0.00160944,88062.0,88061.0,0.28531529]
["bitfinex","BTCUSD",1764093159902,0.00160944,88062.0,88061.0,0.35829529]
["bitfinex","BTCUSD",1764093164248,0.00160944,88062.0,88061.0,0.46079802]
["bitfinex","BTCUSD",1764093164449,0.00160944,88062.0,88061.0,0.47047802]
["bitfinex","BTCUSD",1764093164656,0.00160944,88062.0,88061.0,0.0082]
["bitfinex","BTCUSD",1764093164879,0.00160944,88062.0,88061.0,0.23531529]
["bitfinex","BTCUSD",1764093165175,0.00160944,88062.0,88061.0,0.35313529]
["bitfinex","BTCUSD",1764093165391,0.00160944,88062.0,88061.0,0.34593529]
["bitfinex","BTCUSD",1764093166324,0.00160944,88062.0,88061.0,0.35561529]
["bitfinex","BTCUSD",1764093166501,0.00160944,88062.0,88061.0,0.44254616]
["bitfinex","BTCUSD",1764093167031,0.00160944,88062.0,88061.0,0.35561529]
["bitfinex","BTCUSD",1764093167186,0.00160944,88062.0,88061.0,0.36281529]
["bitfinex","BTCUSD",1764093171244,0.00160944,88062.0,88061.0,0.35561529]
["bitfinex","BTCUSD",1764093173217,0.00160944,88062.0,88061.0,0.23779529]
["bitfinex","BTCUSD",1764093173425,0.00160944,88062.0,88061.0,0.22811529]
["bitfinex","BTCUSD",1764093173650,0.00160944,88062.0,88061.0,0.001]
["bitfinex","BTCUSD",1764093173848,0.04741944,88062.0,88061.0,0.001]
["bitfinex","BTCUSD",1764093173966,0.34304215,88062.0,88061.0,0.001]
["bitfinex","BTCUSD",1764093174163,0.3830354,88062.0,88061.0,0.001]
["bitfinex","BTCUSD",1764093174384,0.34304215,88062.0,88061.0,0.001]
["bitfinex","BTCUSD",1764093175320,0.11592944,88062.0,88061.0,0.22711529]
["bitfinex","BTCUSD",1764093176424,0.04741944,88062.0,88061.0,0.22711529]
["bitfinex","BTCUSD",1764093176631,0.00160944,88062.0,88061.0,0.22711529]
["bitfinex","BTCUSD",1764093178312,0.00160944,88062.0,88045.0,0.0072]
["bitfinex","BTCUSD",1764093178514,0.02613,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1764093178729,0.01135602,88059.0,88056.0,0.22712575]
["bitfinex","BTCUSD",1764093178899,0.23847742,88059.0,88056.0,0.22712575]
["bitfinex","BTCUSD",1764093179534,0.23847654,88059.0,88056.0,0.22712575]
["bitfinex","BTCUSD",1764093180079,0.22712923,88056.0,88054.0,0.00968]
["bitfinex","BTCUSD",1764093180248,0.01135628,88057.0,88051.0,0.00011754]
["bitfinex","BTCUSD",1764093180249,0.23849218,88054.0,88051.0,0.22725756]
["bitfinex","BTCUSD",1764093180554,0.2271363,88053.0,88051.0,0.00011754]
["bitfinex","BTCUSD",1764093180729,0.34385745,88052.0,88051.0,0.00011754]
["bitfinex","BTCUSD",1764093180931,0.3375985,88052.0,88051.0,0.00011754]
["bitfinex","BTCUSD",1764093188016,0.22846732,88053.0,88051.0,0.00011754]
["bitfinex","BTCUSD",1764093188222,0.02995,88055.0,88051.0,0.00011754]
["bitfinex","BTCUSD",1764093188424,0.00130008,88052.0,88051.0,0.00011754]
["bitfinex","BTCUSD",1764093188630,0.25683089,88052.0,88051.0,0.00011754]
["bitfinex","BTCUSD",1764093188858,0.00130008,88052.0,88051.0,0.00011754]
["bitfinex","BTCUSD",1764093189066,0.25683089,88052.0,88051.0,0.00011754]
["bitfinex","BTCUSD",1764093189268,0.02969239,88052.0,88051.0,0.00011754]
["bitfinex","BTCUSD",1764093189683,0.00130008,88052.0,88051.0,0.23693862]
["bitfinex","BTCUSD",1764093190397,0.00130008,88052.0,88051.0,0.34868862]
["bitfinex","BTCUSD",1764093192146,0.00130008,88052.0,88051.0,0.12154754]
["bitfinex","BTCUSD",1764093192352,0.00130008,88052.0,88051.0,0.05558754]
["bitfinex","BTCUSD",1764093192588,0.00130008,88052.0,88051.0,0.23693862]
["bitfinex","BTCUSD",1764093194404,0.00130008,88052.0,88051.0,0.34497862]
["bitfinex","BTCUSD",1764093195307,0.00130008,88052.0,88051.0,0.27861862]
["bitfinex","BTCUSD",1764093195510,0.00130008,88052.0,88051.0,0.34497862]
["bitfinex","BTCUSD",1764093196141,0.00130008,88052.0,88051.0,0.27861862]
["bitfinex","BTCUSD",1764093196686,0.00130008,88052.0,88051.0,0.34497862]
["bitfinex","BTCUSD",1764093197284,0.07603008,88052.0,88051.0,0.00979754]
["bitfinex","BTCUSD",1764093197527,0.40008089,88052.0,88051.0,0.00011754]
["bitfinex","BTCUSD",1764093197775,0.37168858,88052.0,88051.0,0.00011754]
["bitfinex","BTCUSD",1764093198159,0.37888858,88052.0,88051.0,0.00011754]
["bitfinex","BTCUSD",1764093199385,0.08323008,88052.0,88051.0,0.00011754]
["bitfinex","BTCUSD",1764093199504,0.40728089,88052.0,88051.0,0.00011754]
["bitfinex","BTCUSD",1764093199706,0.37888858,88052.0,88051.0,0.00011754]
["bitfinex","BTCUSD",1764093200364,0.31036858,88052.0,88051.0,0.00011754]
["bitfinex","BTCUSD",1764093200973,0.37888858,88052.0,88051.0,0.00011754]
["bitfinex","BTCUSD",1764093207394,0.87963288,88052.0,88051.0,0.00011754]
["bitfinex","BTCUSD",1764093207505,0.87963288,88052.0,88007.0,0.02431]
["bitfinex","BTCUSD",1764093207506,2.98458395,88052.0,88010.0,0.02919]
["bitfinex","BTCUSD",1764093207726,0.01136169,88015.0,88012.0,0.00968]
["bitfinex","BTCUSD",1764093207924,0.01136118,88019.0,88012.0,0.23692087]
["bitfinex","BTCUSD",1764093207925,0.01136144,88017.0,88012.0,0.23692087]
["bitfinex","BTCUSD",1764093208121,0.02863,88017.0,88015.0,0.22723342]
["bitfinex","BTCUSD",1764093208322,0.22722374,88019.0,88016.0,0.22723106]
["bitfinex","BTCUSD",1764093208527,0.25585374,88019.0,88016.0,0.22723106]
["bitfinex","BTCUSD",1764093208765,0.23858758,88018.0,88014.0,0.22723152]
["bitfinex","BTCUSD",1764093209090,0.01136157,88016.0,88013.0,0.22723915]
["bitfinex","BTCUSD",1764093209280,0.01136144,88017.0,88015.0,0.001]
["bitfinex","BTCUSD",1764093209490,0.01136157,88016.0,88013.0,0.22723915]
["bitfinex","BTCUSD",1764093209694,0.01136144,88017.0,88012.0,0.00968]
["bitfinex","BTCUSD",1764093209695,0.23859109,88017.0,88012.0,0.00968]
["bitfinex","BTCUSD",1764093209897,0.22723164,88016.0,88014.0,0.001]
["bitfinex","BTCUSD",1764093210103,0.01136157,88016.0,88012.0,0.23691923]
["bitfinex","BTCUSD",1764093210319,0.26721724,88019.0,88012.0,0.24828131]
["bitfinex","BTCUSD",1764093210525,0.01136131,88018.0,88015.0,0.001]
["bitfinex","BTCUSD",1764093210738,0.22723141,88016.0,88015.0,0.001]
["bitfinex","BTCUSD",1764093210942,0.34506141,88016.0,88015.0,0.001]
["bitfinex","BTCUSD",1764093211652,0.2386011,88013.0,88010.0,0.00011756]
["bitfinex","BTCUSD",1764093211853,0.26935432,88011.0,88010.0,0.00011756]
["bitfinex","BTCUSD",1764093212051,0.59235432,88011.0,88010.0,0.00011756]
["bitfinex","BTCUSD",1764093212252,0.66087432,88011.0,88010.0,0.00011756]
["bitfinex","BTCUSD",1764093218080,0.323,88011.0,88010.0,0.00011756]
["bitfinex","BTCUSD",1764093218253,0.23860197,88013.0,88010.0,0.00011756]
["bitfinex","BTCUSD",1764093218455,0.323,88013.0,88011.0,0.22724308]
["bitfinex","BTCUSD",1764093218750,0.23859585,88015.0,88012.0,0.22724173]
["bitfinex","BTCUSD",1764093218950,0.22723915,88013.0,88010.0,0.00011756]
["bitfinex","BTCUSD",1764093219210,0.26137432,88011.0,88010.0,0.00011756]
["bitfinex","BTCUSD",1764093219534,0.32989432,88011.0,88010.0,0.00011756]
["bitfinex","BTCUSD",1764093220886,0.10265,88011.0,88010.0,0.00011756]
["bitfinex","BTCUSD",1764093221149,0.0072,88016.0,88010.0,0.00011756]
["bitfinex","BTCUSD",1764093221364,0.01136182,88014.0,88010.0,0.00011756]
["bitfinex","BTCUSD",1764093221575,0.22724432,88011.0,88010.0,0.00011756]
["bitfinex","BTCUSD",1764093222205,0.04211,88011.0,88010.0,0.00011756]
["bitfinex","BTCUSD",1764093222417,0.02292823,88011.0,88010.0,0.22736431]
["bitfinex","BTCUSD",1764093222648,0.23859885,88014.0,88011.0,0.22724311]
["bitfinex","BTCUSD",1764093222930,0.23860226,88013.0,88010.0,0.22736431]
["bitfinex","BTCUSD",1764093223138,0.01136195,88013.0,88010.0,0.22736431]
["bitfinex","BTCUSD",1764093223348,0.26935432,88011.0,88010.0,0.00011756]
["bitfinex","BTCUSD",1764093223763,0.33787432,88011.0,88010.0,0.00011756]
["bitfinex","BTCUSD",1764093224428,0.66087432,88011.0,88010.0,0.00011756]
["bitfinex","BTCUSD",1764093224643,0.72339731,88011.0,88010.0,0.00011756]
["bitfinex","BTCUSD",1764093224872,0.73476236,88011.0,88010.0,0.00011756]
["bitfinex","BTCUSD",1764093225050,2.73476236,88011.0,88010.0,0.00011756]
["bitfinex","BTCUSD",1764093228228,2.78960557,88011.0,88010.0,0.00011756]
["bitfinex","BTCUSD",1764093228824,2.78960557,88011.0,87976.0,0.22733392]
["bitfinex","BTCUSD",1764093228825,0.01136634,87979.0,87976.0,0.22733392]
["bitfinex","BTCUSD",1764093229023,0.02753,87977.0,87976.0,0.00039242]
["bitfinex","BTCUSD",1764093229770,0.36215214,87977.0,87976.0,0.00039242]
["bitfinex","BTCUSD",1764093230752,0.36215214,87977.0,87976.0,0.00139242]
["bitfinex","BTCUSD",1764093231154,0.36215214,87977.0,87976.0,0.00239242]
["bitfinex","BTCUSD",1764093231967,0.36215214,87977.0,87976.0,0.00039242]
["bitfinex","BTCUSD",1764093232375,0.36215214,87977.0,87976.0,0.00139242]
["bitfinex","BTCUSD",1764093232782,0.36215214,87977.0,87976.0,0.00039242]
["bitfinex","BTCUSD",1764093235264,0.13482,87977.0,87976.0,0.00039242]
["bitfinex","BTCUSD",1764093235467,0.06962,87977.0,87976.0,0.22772714]
["bitfinex","BTCUSD",1764093235700,0.13482,87977.0,87976.0,0.00039242]
["bitfinex","BTCUSD",1764093236860,0.13482,87977.0,87976.0,0.22772714]
["bitfinex","BTCUSD",1764093237047,0.06962,87977.0,87976.0,0.22772714]
["bitfinex","BTCUSD",1764093237468,0.06962,87977.0,87976.0,0.00039242]
["bitfinex","BTCUSD",1764093237889,0.29695214,87977.0,87976.0,0.00039242]
["bitfinex","BTCUSD",1764093238085,0.06962,87977.0,87976.0,0.00039242]
["bitfinex","BTCUSD",1764093238288,0.06962,87977.0,87976.0,0.22772714]
["bitfinex","BTCUSD",1764093238498,0.36215214,87977.0,87976.0,0.00039242]
["bitfinex","BTCUSD",1764093239671,0.03238,87981.0,87976.0,0.00039242]
["bitfinex","BTCUSD",1764093239872,0.10966494,87979.0,87976.0,0.00039242]
["bitfinex","BTCUSD",1764093240144,0.34835852,87979.0,87976.0,0.22772656]
["bitfinex","BTCUSD",1764093240318,0.2557479,87978.0,87976.0,0.00039242]
["bitfinex","BTCUSD",1764093240486,0.26662214,87977.0,87976.0,0.00039242]
["bitfinex","BTCUSD",1764093240680,2.71270513,87977.0,87976.0,0.00039242]
["bitfinex","BTCUSD",1764093241001,2.76812417,87977.0,87976.0,0.00039242]
["bitfinex","BTCUSD",1764093241227,2.77948209,87977.0,87976.0,0.00039242]
["bitfinex","BTCUSD",1764093242321,0.26665057,87966.0,87965.0,0.00146479]
["bitfinex","BTCUSD",1764093242510,0.27424195,87966.0,87965.0,0.00146479]
["bitfinex","BTCUSD",1764093243166,0.00759138,87966.0,87965.0,0.00146479]
["bitfinex","BTCUSD",1764093243327,0.23495195,87966.0,87965.0,0.00146479]
["bitfinex","BTCUSD",1764093246164,0.35603112,87966.0,87965.0,0.00146479]
["bitfinex","BTCUSD",1764093246787,0.84877369,87966.0,87965.0,0.00146479]
["bitfinex","BTCUSD",1764093246992,0.74155411,87966.0,87965.0,0.00146479]
["bitfinex","BTCUSD",1764093248776,0.67183112,87966.0,87965.0,0.00146479]
["bitfinex","BTCUSD",1764093248978,0.67903112,87966.0,87965.0,0.00146479]
["bitfinex","BTCUSD",1764093249643,0.57918112,87966.0,87965.0,0.00146479]
["bitfinex","BTCUSD",1764093249859,0.25618112,87966.0,87965.0,0.00146479]
["bitfinex","BTCUSD",1764093250060,0.35603112,87966.0,87965.0,0.00146479]
["bitfinex","BTCUSD",1764093250916,0.12867055,87966.0,87965.0,0.00146479]
["bitfinex","BTCUSD",1764093251185,0.38445119,87966.0,87965.0,0.00146479]
["bitfinex","BTCUSD",1764093251385,0.35603112,87966.0,87965.0,0.00146479]
["bitfinex","BTCUSD",1764093254199,0.67903112,87966.0,87965.0,0.00146479]
["bitfinex","BTCUSD",1764093254523,0.74155411,87966.0,87965.0,0.00146479]
["bitfinex","BTCUSD",1764093256511,0.74255411,87966.0,87965.0,0.00146479]
["bitfinex","BTCUSD",1764093257333,0.77672798,87966.0,87965.0,0.00146479]
["bitfinex","BTCUSD",1764093260928,2.77672798,87966.0,87965.0,0.00146479]
["bitfinex","BTCUSD",1764093261141,2.92711213,87966.0,87965.0,0.00146479]
["bitfinex","BTCUSD",1764093261565,2.81189082,87966.0,87965.0,0.00146479]
["bitfinex","BTCUSD",1764093261979,2.86189082,87966.0,87965.0,0.00146479]
["bitfinex","BTCUSD",1764093266510,2.81189082,87966.0,87965.0,0.00146479]
["bitfinex","BTCUSD",1764093266890,2.89622078,87966.0,87965.0,0.00146479]
["bitfinex","BTCUSD",1764093267339,2.89622078,87966.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764093267340,0.22745106,87931.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764093267543,0.28900106,87931.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764093267695,0.34920106,87931.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764093268080,0.37510106,87931.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764093268486,0.37514546,87931.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764093268890,0.4848104,87931.0,87930.0,0.0014]
["bitfinex","BTCUSD",1764093269294,0.4848104,87931.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764093271902,0.25735934,87931.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764093272103,0.19715934,87931.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764093272533,0.25735934,87931.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764093273391,0.4848104,87931.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764093274726,0.25735934,87931.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764093274925,4.44e-05,87931.0,87930.0,0.25064051]
["bitfinex","BTCUSD",1764093275146,0.0072444,87931.0,87930.0,0.22785365]
["bitfinex","BTCUSD",1764093275548,0.0072444,87931.0,87930.0,0.33717365]
["bitfinex","BTCUSD",1764093275755,0.0072444,87931.0,87930.0,0.27926365]
["bitfinex","BTCUSD",1764093275964,0.0072444,87931.0,87930.0,0.26958365]
["bitfinex","BTCUSD",1764093276169,4.44e-05,87931.0,87930.0,0.26958365]
["bitfinex","BTCUSD",1764093276412,0.0072444,87931.0,87930.0,0.26958365]
["bitfinex","BTCUSD",1764093276543,0.0072444,87931.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764093276747,0.65630546,87931.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764093276947,0.58890546,87931.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764093277192,0.55049546,87931.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764093277596,0.55769546,87931.0,87930.0,0.0004]
["bitfinex","BTCUSD",1764093278302,0.55769546,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093278686,0.0072444,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093279327,4.44e-05,87931.0,87930.0,0.27066892]
["bitfinex","BTCUSD",1764093279575,0.0072444,87931.0,87930.0,0.36835372]
["bitfinex","BTCUSD",1764093279771,4.44e-05,87931.0,87930.0,0.33825892]
["bitfinex","BTCUSD",1764093280066,0.0072444,87931.0,87930.0,0.28034892]
["bitfinex","BTCUSD",1764093280267,0.0072444,87931.0,87930.0,0.05289527]
["bitfinex","BTCUSD",1764093280560,0.0072444,87931.0,87930.0,0.23861892]
["bitfinex","BTCUSD",1764093281505,4.44e-05,87931.0,87930.0,0.28034892]
["bitfinex","BTCUSD",1764093281780,0.0072444,87931.0,87930.0,0.33825892]
["bitfinex","BTCUSD",1764093282677,4.44e-05,87931.0,87930.0,0.28034892]
["bitfinex","BTCUSD",1764093282996,0.0072444,87931.0,87930.0,0.28034892]
["bitfinex","BTCUSD",1764093284580,0.23469546,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093284787,0.0072444,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093285057,0.33523546,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093285733,0.27569546,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093286683,0.0482444,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093287099,0.27569546,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093287722,0.0482444,87931.0,87930.0,0.22893892]
["bitfinex","BTCUSD",1764093287920,0.0072444,87931.0,87930.0,0.22893892]
["bitfinex","BTCUSD",1764093288125,0.23469546,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093288308,0.0072444,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093289328,0.0072444,87931.0,87930.0,0.22893892]
["bitfinex","BTCUSD",1764093289758,0.0072444,87931.0,87930.0,0.23861892]
["bitfinex","BTCUSD",1764093290807,0.0072444,87931.0,87930.0,0.33623892]
["bitfinex","BTCUSD",1764093291414,0.23469546,87931.0,87930.0,0.04894527]
["bitfinex","BTCUSD",1764093291622,0.0072444,87931.0,87930.0,0.04894527]
["bitfinex","BTCUSD",1764093291751,0.23469546,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093292168,0.27569546,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093292380,0.33523546,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093294308,0.4449004,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093299261,0.77967437,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093299889,0.80101955,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093300748,0.86354254,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093301171,2.86354254,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093302032,2.98876385,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093302251,3.02240828,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093302463,2.86354254,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093303782,2.86454254,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093303986,2.86554254,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093308775,2.84419736,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093309406,2.83699736,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093309785,2.84419736,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093310746,2.83699736,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093310914,2.84419736,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093311314,2.83699736,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093311519,2.84419736,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093311721,2.95941867,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093311955,2.8990017,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093312145,2.9490017,87931.0,87930.0,0.00148527]
["bitfinex","BTCUSD",1764093313785,2.9490017,87931.0,87920.0,0.0004]
["bitfinex","BTCUSD",1764093313786,2.61299992,87921.0,87920.0,0.0004]
["bitfinex","BTCUSD",1764093314112,2.70205983,87921.0,87920.0,7e-05]
["bitfinex","BTCUSD",1764093314327,2.75871983,87921.0,87920.0,7e-05]
["bitfinex","BTCUSD",1764093314477,2.76327873,87921.0,87920.0,7e-05]
["bitfinex","BTCUSD",1764093315644,2.75607873,87921.0,87920.0,7e-05]
["bitfinex","BTCUSD",1764093315763,2.67946583,87921.0,87920.0,7e-05]
["bitfinex","BTCUSD",1764093315969,0.67226583,87921.0,87920.0,7e-05]
["bitfinex","BTCUSD",1764093316343,0.62280583,87921.0,87920.0,7e-05]
["bitfinex","BTCUSD",1764093316706,0.67946583,87921.0,87920.0,7e-05]
["bitfinex","BTCUSD",1764093317511,0.62280583,87921.0,87920.0,0.00038018]
["bitfinex","BTCUSD",1764093317715,0.3275589,87921.0,87920.0,0.00038018]
["bitfinex","BTCUSD",1764093317927,0.3302,87921.0,87920.0,0.00038018]
["bitfinex","BTCUSD",1764093318133,0.3302,87921.0,87920.0,0.2278597]
["bitfinex","BTCUSD",1764093318336,0.55767693,87921.0,87920.0,0.00038018]
["bitfinex","BTCUSD",1764093318512,0.3302,87921.0,87920.0,0.00038018]
["bitfinex","BTCUSD",1764093319422,0.55767693,87921.0,87920.0,0.00038018]
["bitfinex","BTCUSD",1764093319649,0.65154693,87921.0,87920.0,0.00038018]
["bitfinex","BTCUSD",1764093320476,0.55767693,87921.0,87920.0,0.00038018]
["bitfinex","BTCUSD",1764093321077,0.36741,87921.0,87920.0,0.00038018]
["bitfinex","BTCUSD",1764093321298,0.76676824,87921.0,87920.0,0.00038018]
["bitfinex","BTCUSD",1764093321469,0.6857351,87921.0,87920.0,0.00038018]
["bitfinex","BTCUSD",1764093322019,0.71406992,87921.0,87920.0,0.00038018]
["bitfinex","BTCUSD",1764093322243,2.76956374,87921.0,87920.0,0.00038018]
["bitfinex","BTCUSD",1764093322593,2.76956374,87921.0,87900.0,0.0004]
["bitfinex","BTCUSD",1764093322594,2.77056374,87921.0,87900.0,0.0004]
["bitfinex","BTCUSD",1764093322809,0.72052363,87901.0,87900.0,0.0004]
["bitfinex","BTCUSD",1764093322972,0.78438363,87901.0,87900.0,0.0004]
["bitfinex","BTCUSD",1764093323420,0.81028363,87901.0,87900.0,0.00102053]
["bitfinex","BTCUSD",1764093323930,0.82198114,87901.0,87900.0,0.00113816]
["bitfinex","BTCUSD",1764093325189,0.82398114,87901.0,87900.0,0.00113816]
["bitfinex","BTCUSD",1764093325390,0.81228363,87901.0,87900.0,0.00113816]
["bitfinex","BTCUSD",1764093326918,3.01131994,87901.0,87900.0,0.00113816]
["bitfinex","BTCUSD",1764093327402,2.89609863,87901.0,87900.0,0.00113816]
["bitfinex","BTCUSD",1764093327957,2.90609863,87901.0,87900.0,0.00113816]
["bitfinex","BTCUSD",1764093328159,2.89609863,87901.0,87900.0,0.00113816]
["bitfinex","BTCUSD",1764093330678,2.89609863,87901.0,87890.0,0.0004]
["bitfinex","BTCUSD",1764093330679,0.22755458,87891.0,87890.0,0.0004]
["bitfinex","BTCUSD",1764093330859,2.67877958,87891.0,87890.0,0.00051768]
["bitfinex","BTCUSD",1764093331063,2.73543958,87891.0,87890.0,0.00051768]
["bitfinex","BTCUSD",1764093331911,2.73643958,87891.0,87890.0,0.00051768]
["bitfinex","BTCUSD",1764093332498,2.74100062,87891.0,87890.0,0.00051768]
["bitfinex","BTCUSD",1764093335464,2.85622193,87891.0,87890.0,0.00051768]
["bitfinex","BTCUSD",1764093335748,2.74100062,87891.0,87890.0,0.00051768]
["bitfinex","BTCUSD",1764093336330,2.74100062,87891.0,87890.0,0.00082801]
["bitfinex","BTCUSD",1764093337331,2.79100062,87891.0,87890.0,0.00082801]
["bitfinex","BTCUSD",1764093337812,2.74100062,87891.0,87890.0,0.00082801]
["bitfinex","BTCUSD",1764093338013,2.79100062,87891.0,87890.0,0.00082801]
["bitfinex","BTCUSD",1764093338396,2.91059289,87891.0,87890.0,0.00082801]
["bitfinex","BTCUSD",1764093339545,2.86059289,87891.0,87890.0,0.00082801]
["bitfinex","BTCUSD",1764093340077,2.82694846,87891.0,87890.0,0.00082801]
["bitfinex","BTCUSD",1764093340461,2.74100062,87891.0,87890.0,0.00082801]
["bitfinex","BTCUSD",1764093341358,2.73380062,87891.0,87890.0,0.00082801]
["bitfinex","BTCUSD",1764093341562,2.41800062,87891.0,87890.0,0.00082801]
["bitfinex","BTCUSD",1764093342292,2.74100062,87891.0,87890.0,0.00082801]
["bitfinex","BTCUSD",1764093343171,2.85622193,87891.0,87890.0,0.00082801]
["bitfinex","BTCUSD",1764093343371,2.85622193,87891.0,87870.0,0.0004]
["bitfinex","BTCUSD",1764093343372,0.22760637,87871.0,87870.0,0.0004]
["bitfinex","BTCUSD",1764093343590,0.31401838,87871.0,87870.0,0.0004444]
["bitfinex","BTCUSD",1764093343880,0.44162748,87871.0,87870.0,0.0004444]
["bitfinex","BTCUSD",1764093344276,0.42362748,87871.0,87870.0,0.0004444]
["bitfinex","BTCUSD",1764093344606,0.42362748,87871.0,87870.0,0.0014444]
["bitfinex","BTCUSD",1764093346191,0.42362748,87871.0,87870.0,0.0004444]
["bitfinex","BTCUSD",1764093347106,0.42362748,87871.0,87870.0,0.0014444]
["bitfinex","BTCUSD",1764093348230,0.47689748,87871.0,87870.0,0.0014444]
["bitfinex","BTCUSD",1764093348963,0.47689748,87871.0,87870.0,0.00206524]
["bitfinex","BTCUSD",1764093349333,0.47689748,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093349727,0.42362748,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093350874,0.47689748,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093351433,0.46969748,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093351632,0.24884254,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093351840,0.36570748,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093352051,0.45377748,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093356383,0.45833869,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093356979,2.45833869,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093360938,2.78133869,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093361347,2.84386168,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093363598,2.84486168,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093365382,2.77513869,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093365551,0.72906869,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093365912,0.78512869,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093367695,0.72906869,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093367899,0.69426869,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093368025,0.68706869,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093368224,0.69426869,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093368849,0.46666232,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093369067,0.46666232,87871.0,87870.0,0.01074524]
["bitfinex","BTCUSD",1764093369068,0.13910111,87871.0,87870.0,0.01074524]
["bitfinex","BTCUSD",1764093369276,0.13910111,87871.0,87870.0,0.04570524]
["bitfinex","BTCUSD",1764093369482,0.36670748,87871.0,87870.0,0.04570524]
["bitfinex","BTCUSD",1764093369693,0.13910111,87871.0,87870.0,0.2733142]
["bitfinex","BTCUSD",1764093369906,0.36670748,87871.0,87870.0,0.04570524]
["bitfinex","BTCUSD",1764093370137,0.36570748,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093370342,0.45882748,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093370761,0.40276748,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093370965,0.17516111,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093371148,0.39415827,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093371354,0.13810111,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093371710,0.13820951,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093371928,0.13820951,87871.0,87870.0,0.3275642]
["bitfinex","BTCUSD",1764093372279,0.11686494,87871.0,87870.0,0.2733142]
["bitfinex","BTCUSD",1764093372484,0.34447131,87871.0,87870.0,0.01074524]
["bitfinex","BTCUSD",1764093372714,0.11686494,87871.0,87870.0,0.2383542]
["bitfinex","BTCUSD",1764093373070,0.36581606,87871.0,87870.0,0.01074524]
["bitfinex","BTCUSD",1764093373274,0.34447131,87871.0,87870.0,0.01074524]
["bitfinex","BTCUSD",1764093373681,0.34447131,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093373682,0.38153131,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093374342,0.43399131,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093374601,0.38153131,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093375101,0.34447131,87871.0,87870.0,0.00106524]
["bitfinex","BTCUSD",1764093375558,0.11686494,87871.0,87870.0,0.01074524]
["bitfinex","BTCUSD",1764093375756,0.34447131,87871.0,87870.0,0.01074524]
["bitfinex","BTCUSD",1764093375969,0.11686494,87871.0,87870.0,0.01074524]
["bitfinex","BTCUSD",1764093376413,0.3729221,87871.0,87870.0,0.01074524]
["bitfinex","BTCUSD",1764093376628,0.11686494,87871.0,87870.0,0.01074524]
["bitfinex","BTCUSD",1764093377080,0.11686494,87871.0,87870.0,0.2383542]
["bitfinex","BTCUSD",1764093377917,0.11686494,87871.0,87870.0,0.3243442]
["bitfinex","BTCUSD",1764093378123,0.11686494,87871.0,87870.0,0.2737042]
["bitfinex","BTCUSD",1764093378625,0.11686494,87871.0,87870.0,0.04609524]
["bitfinex","BTCUSD",1764093378822,0.11686494,87871.0,87870.0,0.2737042]
["bitfinex","BTCUSD",1764093379022,0.11686494,87871.0,87870.0,0.36897728]
["bitfinex","BTCUSD",1764093379933,0.11686494,87871.0,87870.0,0.2659809]
["bitfinex","BTCUSD",1764093380131,0.11686494,87871.0,87870.0,0.03837194]
["bitfinex","BTCUSD",1764093380526,0.34447131,87871.0,87870.0,0.01]
["bitfinex","BTCUSD",1764093382838,0.11686494,87871.0,87870.0,0.01]
["bitfinex","BTCUSD",1764093383303,0.11686494,87871.0,87870.0,0.04535]
["bitfinex","BTCUSD",1764093383429,0.11686494,87871.0,87870.0,0.32359896]
["bitfinex","BTCUSD",1764093383624,0.11686494,87871.0,87870.0,0.09599]
["bitfinex","BTCUSD",1764093383886,0.11686494,87871.0,87870.0,0.14054802]
["bitfinex","BTCUSD",1764093383887,0.0072,87871.0,87870.0,0.14054802]
["bitfinex","BTCUSD",1764093384025,0.0072,87871.0,87870.0,0.08599]
["bitfinex","BTCUSD",1764093384228,0.0072,87871.0,87870.0,0.31359896]
["bitfinex","BTCUSD",1764093385171,0.0072,87871.0,87870.0,0.26295896]
["bitfinex","BTCUSD",1764093385368,0.23480637,87871.0,87870.0,0.03535]
["bitfinex","BTCUSD",1764093385889,0.34447131,87871.0,87868.0,0.22761208]
["bitfinex","BTCUSD",1764093386041,0.35585162,87871.0,87868.0,0.2277298]
["bitfinex","BTCUSD",1764093386244,0.35585172,87871.0,87868.0,0.2277298]
["bitfinex","BTCUSD",1764093386447,0.35585172,87871.0,87868.0,0.01011772]
["bitfinex","BTCUSD",1764093386648,0.35585362,87871.0,87868.0,0.23773153]
["bitfinex","BTCUSD",1764093386942,0.35585362,87871.0,87869.0,0.0727114]
["bitfinex","BTCUSD",1764093387119,0.35585362,87871.0,87869.0,0.30032231]
["bitfinex","BTCUSD",1764093387268,0.11686494,87871.0,87870.0,0.22760896]
["bitfinex","BTCUSD",1764093387474,0.11686494,87871.0,87869.0,0.22761091]
["bitfinex","BTCUSD",1764093387994,0.00065227,87870.0,87869.0,0.22761091]
["bitfinex","BTCUSD",1764093388406,0.00065227,87870.0,87868.0,0.00011772]
["bitfinex","BTCUSD",1764093388595,0.22826246,87870.0,87868.0,0.00011772]
["bitfinex","BTCUSD",1764093388792,0.00065227,87870.0,87868.0,0.22772965]
["bitfinex","BTCUSD",1764093389174,0.22826169,87870.0,87868.0,0.00011772]
["bitfinex","BTCUSD",1764093390208,0.22761155,87869.0,87868.0,0.00011772]
["bitfinex","BTCUSD",1764093390418,0.00065227,87870.0,87868.0,0.00011772]
["bitfinex","BTCUSD",1764093391262,0.00065227,87870.0,87869.0,0.22761155]
["bitfinex","BTCUSD",1764093392289,0.00065227,87870.0,87868.0,0.22773083]
["bitfinex","BTCUSD",1764093392647,0.22826166,87870.0,87868.0,0.00011772]
["bitfinex","BTCUSD",1764093392831,0.22761155,87869.0,87868.0,0.00011772]
["bitfinex","BTCUSD",1764093393038,0.00065227,87870.0,87869.0,0.22761155]
["bitfinex","BTCUSD",1764093393444,0.00065227,87870.0,87869.0,0.01]
["bitfinex","BTCUSD",1764093393647,0.22761155,87869.0,87868.0,0.00011772]
["bitfinex","BTCUSD",1764093394015,0.22761155,87869.0,87868.0,0.01011772]
["bitfinex","BTCUSD",1764093395780,0.00065227,87870.0,87868.0,0.2730811]
["bitfinex","BTCUSD",1764093396193,0.29064155,87869.0,87868.0,0.01011772]
["bitfinex","BTCUSD",1764093396394,0.34310155,87869.0,87868.0,0.00011772]
["bitfinex","BTCUSD",1764093396796,0.66610155,87869.0,87868.0,0.00011772]
["bitfinex","BTCUSD",1764093397002,0.68747011,87869.0,87868.0,0.00011772]
["bitfinex","BTCUSD",1764093397198,0.69203161,87869.0,87868.0,0.00011772]
["bitfinex","BTCUSD",1764093399231,0.69202329,87869.0,87868.0,0.00011772]
["bitfinex","BTCUSD",1764093404302,0.57653329,87869.0,87868.0,0.00011772]
["bitfinex","BTCUSD",1764093404598,0.23217305,87869.0,87868.0,0.00011772]
["bitfinex","BTCUSD",1764093404801,0.0045615,87869.0,87868.0,0.00011772]
["bitfinex","BTCUSD",1764093405005,0.00065227,87870.0,87869.0,0.23761155]
["bitfinex","BTCUSD",1764093405260,0.00065227,87870.0,87869.0,0.38369588]
["bitfinex","BTCUSD",1764093406860,0.00065227,87870.0,87869.0,0.39320588]
["bitfinex","BTCUSD",1764093407433,0.00065227,87870.0,87869.0,0.39420588]
["bitfinex","BTCUSD",1764093408571,0.0072,87897.0,87896.0,0.22754164]
["bitfinex","BTCUSD",1764093408767,0.42093568,87906.0,87905.0,0.22751834]
["bitfinex","BTCUSD",1764093408991,0.23888338,87909.0,87908.0,0.01]
["bitfinex","BTCUSD",1764093409273,0.24608338,87909.0,87908.0,0.01]
["bitfinex","BTCUSD",1764093409860,0.01137682,87898.0,87884.0,0.07051]
["bitfinex","BTCUSD",1764093410063,0.2275494,87893.0,87892.0,0.01011772]
["bitfinex","BTCUSD",1764093410797,0.2609894,87893.0,87892.0,0.01011772]
["bitfinex","BTCUSD",1764093411087,0.3129394,87893.0,87892.0,0.00011772]
["bitfinex","BTCUSD",1764093411464,0.2275494,87893.0,87892.0,0.00011772]
["bitfinex","BTCUSD",1764093411698,0.2275494,87893.0,87892.0,0.01011772]
["bitfinex","BTCUSD",1764093412567,0.2275494,87893.0,87892.0,0.00011772]
["bitfinex","BTCUSD",1764093412960,0.10966494,87894.0,87892.0,0.02388624]
["bitfinex","BTCUSD",1764093413203,0.2275494,87893.0,87892.0,0.00011772]
["bitfinex","BTCUSD",1764093413437,0.2275494,87893.0,87892.0,0.01011772]
["bitfinex","BTCUSD",1764093414732,0.2275494,87893.0,87892.0,0.00011772]
["bitfinex","BTCUSD",1764093415918,0.10966494,87894.0,87892.0,0.00011772]
["bitfinex","BTCUSD",1764093416120,0.02844238,87897.0,87896.0,0.01]
["bitfinex","BTCUSD",1764093416489,0.22754855,87894.0,87892.0,0.00011772]
["bitfinex","BTCUSD",1764093416702,0.23892194,87895.0,87892.0,0.22766951]
["bitfinex","BTCUSD",1764093416900,0.02844335,87894.0,87892.0,0.22766951]
["bitfinex","BTCUSD",1764093417100,0.25599061,87894.0,87892.0,0.00011772]
["bitfinex","BTCUSD",1764093417450,0.22754726,87894.0,87892.0,0.00011772]
["bitfinex","BTCUSD",1764093418112,0.2275494,87893.0,87892.0,0.00011772]
["bitfinex","BTCUSD",1764093419258,0.3410894,87893.0,87892.0,0.00011772]
["bitfinex","BTCUSD",1764093419488,0.11354,87893.0,87892.0,0.00011772]
["bitfinex","BTCUSD",1764093419710,0.2884594,87893.0,87892.0,0.00011772]
["bitfinex","BTCUSD",1764093421078,0.06091,87893.0,87892.0,0.00011772]
["bitfinex","BTCUSD",1764093421281,0.02576,87893.0,87892.0,0.00011772]
["bitfinex","BTCUSD",1764093422062,0.3410894,87893.0,87892.0,0.00011772]
["bitfinex","BTCUSD",1764093422268,0.3410894,87893.0,87866.0,0.22761911]
["bitfinex","BTCUSD",1764093422269,0.01137941,87878.0,87866.0,0.22761911]
["bitfinex","BTCUSD",1764093422468,0.10966494,87868.0,87863.0,0.22762575]
["bitfinex","BTCUSD",1764093422670,0.10966494,87868.0,87864.0,0.22762451]
["bitfinex","BTCUSD",1764093422870,0.10966494,87868.0,87867.0,0.22761673]
["bitfinex","BTCUSD",1764093423113,0.10966494,87868.0,87865.0,0.05162102]
["bitfinex","BTCUSD",1764093423269,0.10966494,87868.0,87863.0,0.00011698]
["bitfinex","BTCUSD",1764093423270,0.01138096,87866.0,87863.0,0.00011698]
["bitfinex","BTCUSD",1764093423471,0.10966494,87868.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1764093423856,0.12104564,87868.0,87863.0,0.00011698]
["bitfinex","BTCUSD",1764093424057,0.22762211,87865.0,87863.0,0.00011698]
["bitfinex","BTCUSD",1764093424185,0.22762451,87864.0,87863.0,0.00011698]
["bitfinex","BTCUSD",1764093425153,0.23482191,87865.0,87863.0,0.00111698]
["bitfinex","BTCUSD",1764093425154,0.0072,87865.0,87863.0,0.00111698]
["bitfinex","BTCUSD",1764093425359,0.0072,87865.0,87864.0,0.23762451]
["bitfinex","BTCUSD",1764093426752,0.0072,87865.0,87864.0,0.22762451]
["bitfinex","BTCUSD",1764093427933,0.0072,87865.0,87864.0,0.22862451]
["bitfinex","BTCUSD",1764093429180,0.0072,87865.0,87864.0,0.011]
["bitfinex","BTCUSD",1764093429574,0.0072,87865.0,87864.0,0.22862451]
["bitfinex","BTCUSD",1764093430129,0.0072,87865.0,87864.0,0.42420826]
["bitfinex","BTCUSD",1764093430754,0.42093568,87874.0,87870.0,0.23898856]
["bitfinex","BTCUSD",1764093430755,0.0072,87873.0,87870.0,0.23898856]
["bitfinex","BTCUSD",1764093430955,0.23480119,87873.0,87872.0,0.01]
["bitfinex","BTCUSD",1764093431217,0.0072,87873.0,87872.0,0.01]
["bitfinex","BTCUSD",1764093431409,0.03420485,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1764093431614,0.0072,87879.0,87878.0,0.2573477]
["bitfinex","BTCUSD",1764093431827,0.0072,87879.0,87878.0,0.02976]
["bitfinex","BTCUSD",1764093432589,0.0072,87879.0,87878.0,0.25734824]
["bitfinex","BTCUSD",1764093433387,0.0072,87879.0,87878.0,0.02976]
["bitfinex","BTCUSD",1764093433677,0.0072,87879.0,87878.0,0.25734824]
["bitfinex","BTCUSD",1764093435109,0.0072,87879.0,87878.0,0.29034824]
["bitfinex","BTCUSD",1764093435553,0.0072,87879.0,87878.0,0.33902824]
["bitfinex","BTCUSD",1764093435750,0.0072,87879.0,87878.0,0.01976]
["bitfinex","BTCUSD",1764093435956,0.01137967,87876.0,87869.0,0.04868]
["bitfinex","BTCUSD",1764093436157,0.0113798,87875.0,87872.0,0.01]
["bitfinex","BTCUSD",1764093436356,0.01137967,87876.0,87872.0,0.02138018]
["bitfinex","BTCUSD",1764093436536,0.43951496,87879.0,87877.0,0.22759025]
["bitfinex","BTCUSD",1764093436537,0.42813568,87879.0,87877.0,0.22759025]
["bitfinex","BTCUSD",1764093436881,0.42813568,87879.0,87876.0,0.23759332]
["bitfinex","BTCUSD",1764093436882,0.01857928,87879.0,87876.0,0.23759332]
["bitfinex","BTCUSD",1764093437026,0.04702748,87879.0,87876.0,0.23759332]
["bitfinex","BTCUSD",1764093437426,0.27461387,87879.0,87876.0,0.23759332]
["bitfinex","BTCUSD",1764093437632,0.24616567,87879.0,87876.0,0.23759332]
["bitfinex","BTCUSD",1764093437832,0.22758929,87878.0,87876.0,0.01]
["bitfinex","BTCUSD",1764093438087,0.22759083,87877.0,87876.0,0.01]
["bitfinex","BTCUSD",1764093438684,0.2389765,87875.0,87872.0,0.22760343]
["bitfinex","BTCUSD",1764093439028,0.2389765,87875.0,87872.0,0.23760343]
["bitfinex","BTCUSD",1764093439431,0.0113798,87875.0,87872.0,0.01]
["bitfinex","BTCUSD",1764093439557,0.22760119,87873.0,87872.0,0.01]
["bitfinex","BTCUSD",1764093439759,0.2276009,87874.0,87872.0,0.01]
["bitfinex","BTCUSD",1764093440363,0.24616671,87879.0,87872.0,0.23898137]
["bitfinex","BTCUSD",1764093440719,0.23896889,87878.0,87875.0,0.2275938]
["bitfinex","BTCUSD",1764093440916,0.22759601,87875.0,87872.0,0.01]
["bitfinex","BTCUSD",1764093441117,0.22760091,87874.0,87871.0,0.22760458]
["bitfinex","BTCUSD",1764093441324,0.23898084,87874.0,87870.0,0.22760877]
["bitfinex","BTCUSD",1764093441478,0.22760143,87873.0,87870.0,0.22760877]
["bitfinex","BTCUSD",1764093441680,0.22760143,87873.0,87868.0,0.02839]
["bitfinex","BTCUSD",1764093441681,0.23898348,87873.0,87868.0,0.02839]
["bitfinex","BTCUSD",1764093441884,0.2276046,87872.0,87870.0,0.22760896]
["bitfinex","BTCUSD",1764093442081,0.01138005,87873.0,87870.0,0.22760896]
["bitfinex","BTCUSD",1764093442302,0.23898372,87873.0,87870.0,0.22760896]
["bitfinex","BTCUSD",1764093443295,0.01138031,87871.0,87868.0,0.25600353]
["bitfinex","BTCUSD",1764093443501,0.23898759,87871.0,87868.0,0.25600353]
["bitfinex","BTCUSD",1764093444147,0.22760896,87870.0,87868.0,0.02839]
["bitfinex","BTCUSD",1764093444326,0.2713543,87869.0,87866.0,0.01]
["bitfinex","BTCUSD",1764093444725,0.22761414,87868.0,87866.0,0.01]
["bitfinex","BTCUSD",1764093444926,0.22762223,87865.0,87863.0,0.22774389]
["bitfinex","BTCUSD",1764093445151,0.22762223,87865.0,87863.0,0.00011698]
["bitfinex","BTCUSD",1764093445327,0.22762451,87864.0,87863.0,0.00011698]
["bitfinex","BTCUSD",1764093445718,0.25998451,87864.0,87863.0,0.00011698]
["bitfinex","BTCUSD",1764093446741,0.01138096,87866.0,87863.0,0.00011698]
["bitfinex","BTCUSD",1764093447058,0.33728893,87865.0,87863.0,0.00011698]
["bitfinex","BTCUSD",1764093447264,0.22762451,87864.0,87863.0,0.00111698]
["bitfinex","BTCUSD",1764093447442,0.22762451,87864.0,87863.0,0.00011698]
["bitfinex","BTCUSD",1764093447642,0.10966494,87865.0,87864.0,0.22762451]
["bitfinex","BTCUSD",1764093447845,0.10966494,87865.0,87863.0,0.00011698]
["bitfinex","BTCUSD",1764093448066,0.22762451,87864.0,87863.0,0.00011698]
["bitfinex","BTCUSD",1764093448434,0.22762451,87864.0,87863.0,0.00111698]
["bitfinex","BTCUSD",1764093448632,0.22762451,87864.0,87863.0,0.00011698]
["bitfinex","BTCUSD",1764093449038,0.22762451,87864.0,87863.0,0.00111698]
["bitfinex","BTCUSD",1764093450187,0.10966494,87865.0,87863.0,0.03311698]
["bitfinex","BTCUSD",1764093450427,0.33728685,87865.0,87864.0,0.033]
["bitfinex","BTCUSD",1764093450558,0.10966494,87865.0,87864.0,0.26062451]
["bitfinex","BTCUSD",1764093450761,0.0072,87867.0,87866.0,0.22761932]
["bitfinex","BTCUSD",1764093451098,0.23481673,87867.0,87865.0,0.27901191]
["bitfinex","BTCUSD",1764093451535,0.23481673,87867.0,87865.0,0.24601191]
["bitfinex","BTCUSD",1764093451710,0.23481673,87867.0,87865.0,0.01839]
["bitfinex","BTCUSD",1764093452354,0.22761932,87866.0,87865.0,0.01839]
["bitfinex","BTCUSD",1764093452512,0.23481738,87867.0,87865.0,0.01839]
["bitfinex","BTCUSD",1764093452881,0.23481738,87867.0,87865.0,0.10191869]
["bitfinex","BTCUSD",1764093453301,0.23481738,87867.0,87865.0,0.01839]
["bitfinex","BTCUSD",1764093453497,0.0072,87867.0,87865.0,0.01839]
["bitfinex","BTCUSD",1764093453700,0.42096677,87874.0,87866.0,0.26061932]
["bitfinex","BTCUSD",1764093453904,0.42096677,87876.0,87872.0,0.27060378]
["bitfinex","BTCUSD",1764093454137,0.0072,87879.0,87878.0,0.01]
["bitfinex","BTCUSD",1764093454437,0.0072,87879.0,87878.0,0.06276]
["bitfinex","BTCUSD",1764093454593,0.0072,87879.0,87878.0,0.29034824]
["bitfinex","BTCUSD",1764093455219,0.01137889,87882.0,87878.0,0.05276]
["bitfinex","BTCUSD",1764093455422,0.01137889,87882.0,87879.0,0.23758547]
["bitfinex","BTCUSD",1764093455423,0.02844755,87881.0,87879.0,0.23758547]
["bitfinex","BTCUSD",1764093455790,0.02844755,87881.0,87880.0,0.22758306]
["bitfinex","BTCUSD",1764093455990,0.1282437,87883.0,87880.0,0.22758094]
["bitfinex","BTCUSD",1764093456215,0.11686494,87883.0,87882.0,0.033]
["bitfinex","BTCUSD",1764093456408,0.11686494,87883.0,87882.0,0.25957788]
["bitfinex","BTCUSD",1764093456612,0.03420208,87886.0,87885.0,0.23757012]
["bitfinex","BTCUSD",1764093456829,0.04140208,87886.0,87885.0,0.23757012]
["bitfinex","BTCUSD",1764093457031,0.0072,87886.0,87885.0,0.23757012]
["bitfinex","BTCUSD",1764093457233,0.0072,87886.0,87885.0,0.23657012]
["bitfinex","BTCUSD",1764093458496,0.0072,87886.0,87885.0,0.01]
["bitfinex","BTCUSD",1764093458881,0.0082,87886.0,87885.0,0.23757012]
["bitfinex","BTCUSD",1764093459041,0.0072,87886.0,87885.0,0.23757012]
["bitfinex","BTCUSD",1764093459965,0.0072,87886.0,87885.0,0.01]
["bitfinex","BTCUSD",1764093460342,0.0072,87886.0,87885.0,0.23757012]
["bitfinex","BTCUSD",1764093461621,0.0072,87898.0,87897.0,0.01]
["bitfinex","BTCUSD",1764093461771,0.11686494,87898.0,87897.0,0.01]
["bitfinex","BTCUSD",1764093462084,0.11686494,87898.0,87897.0,0.23753905]
["bitfinex","BTCUSD",1764093462287,0.11686494,87898.0,87897.0,0.01]
["bitfinex","BTCUSD",1764093462668,0.37284345,87898.0,87897.0,0.01]
["bitfinex","BTCUSD",1764093462837,0.34451897,87898.0,87897.0,0.01]
["bitfinex","BTCUSD",1764093463040,0.23891614,87897.0,87894.0,0.01]
["bitfinex","BTCUSD",1764093463392,0.0284427,87896.0,87894.0,0.23754603]
["bitfinex","BTCUSD",1764093463592,0.12835933,87898.0,87895.0,0.2275436]
["bitfinex","BTCUSD",1764093463791,0.00731757,87898.0,87896.0,0.22754089]
["bitfinex","BTCUSD",1764093463991,0.00731757,87898.0,87895.0,0.2275436]
["bitfinex","BTCUSD",1764093464198,0.00731757,87898.0,87896.0,0.22754155]
["bitfinex","BTCUSD",1764093464372,0.00731757,87898.0,87897.0,0.22753905]
["bitfinex","BTCUSD",1764093464572,0.00731757,87898.0,87896.0,0.22754155]
["bitfinex","BTCUSD",1764093464779,0.01869439,87898.0,87895.0,0.22754415]
["bitfinex","BTCUSD",1764093465096,0.24623124,87898.0,87895.0,0.22754415]
["bitfinex","BTCUSD",1764093466038,0.00731757,87898.0,87896.0,0.22754137]
["bitfinex","BTCUSD",1764093466381,0.00731757,87898.0,87897.0,0.22753905]
["bitfinex","BTCUSD",1764093466584,0.00011757,87898.0,87897.0,0.43160558]
["bitfinex","BTCUSD",1764093466785,0.00011757,87898.0,87897.0,0.28895905]
["bitfinex","BTCUSD",1764093467000,0.00011757,87898.0,87897.0,0.02857]
["bitfinex","BTCUSD",1764093467184,0.00011757,87898.0,87897.0,0.25610905]
["bitfinex","BTCUSD",1764093467622,0.00011757,87898.0,87897.0,0.02857]
["bitfinex","BTCUSD",1764093469813,0.22765403,87898.0,87897.0,0.02857]
["bitfinex","BTCUSD",1764093470046,0.22765403,87898.0,87897.0,0.01]
["bitfinex","BTCUSD",1764093470259,0.23891891,87896.0,87890.0,0.01857]
["bitfinex","BTCUSD",1764093470463,0.01137734,87894.0,87890.0,0.24612597]
["bitfinex","BTCUSD",1764093470680,0.23892318,87895.0,87891.0,0.22755346]
["bitfinex","BTCUSD",1764093470899,0.01137708,87896.0,87893.0,0.22754891]
["bitfinex","BTCUSD",1764093471101,0.23892089,87896.0,87893.0,0.23754891]
["bitfinex","BTCUSD",1764093471221,0.23903137,87898.0,87895.0,0.22754369]
["bitfinex","BTCUSD",1764093471650,0.01137695,87897.0,87894.0,0.22754572]
["bitfinex","BTCUSD",1764093471845,0.00011757,87898.0,87893.0,0.01]
["bitfinex","BTCUSD",1764093472063,0.00011757,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1764093472263,0.00011757,87898.0,87896.0,0.22753941]
["bitfinex","BTCUSD",1764093472465,0.00011757,87898.0,87897.0,0.24610905]
["bitfinex","BTCUSD",1764093472869,0.00011757,87898.0,87897.0,0.27895905]
["bitfinex","BTCUSD",1764093473251,0.00011757,87898.0,87897.0,0.05142]
["bitfinex","BTCUSD",1764093473672,0.00011757,87898.0,87897.0,0.27895905]
["bitfinex","BTCUSD",1764093474544,0.00011757,87898.0,87897.0,0.05142]
["bitfinex","BTCUSD",1764093475370,0.22765403,87898.0,87897.0,0.05142]
["bitfinex","BTCUSD",1764093476601,0.00011757,87898.0,87897.0,0.05142]
["bitfinex","BTCUSD",1764093477254,0.22765403,87898.0,87897.0,0.05142]
["bitfinex","BTCUSD",1764093478210,0.22754164,87896.0,87895.0,0.01]
["bitfinex","BTCUSD",1764093482202,0.22755976,87889.0,87888.0,0.04]
["bitfinex","BTCUSD",1764093482400,0.3985147,87889.0,87888.0,0.04]
["bitfinex","BTCUSD",1764093482599,0.3444247,87889.0,87888.0,0.04]
["bitfinex","BTCUSD",1764093482801,0.4205047,87889.0,87888.0,0.04]
["bitfinex","BTCUSD",1764093489131,0.4205047,87889.0,87888.0,0.26756235]
["bitfinex","BTCUSD",1764093489132,0.11686494,87889.0,87888.0,0.26756235]
["bitfinex","BTCUSD",1764093489332,0.3444247,87889.0,87888.0,0.04]
["bitfinex","BTCUSD",1764093490682,0.3751947,87889.0,87888.0,0.04]
["bitfinex","BTCUSD",1764093490864,0.4205047,87889.0,87888.0,0.04]
["bitfinex","BTCUSD",1764093493736,0.45470639,87889.0,87888.0,0.04]
["bitfinex","BTCUSD",1764093494139,0.77770639,87889.0,87888.0,0.04]
["bitfinex","BTCUSD",1764093496570,0.84022938,87889.0,87888.0,0.04]
["bitfinex","BTCUSD",1764093496963,0.95545069,87889.0,87888.0,0.04]
["bitfinex","BTCUSD",1764093497163,0.86155398,87889.0,87888.0,0.04]
["bitfinex","BTCUSD",1764093497797,0.86255398,87889.0,87888.0,0.04]
["bitfinex","BTCUSD",1764093498151,0.86355398,87889.0,87888.0,0.04]
["bitfinex","BTCUSD",1764093499598,2.89680177,87889.0,87888.0,0.04]
["bitfinex","BTCUSD",1764093501621,2.89580177,87889.0,87888.0,0.04]
["bitfinex","BTCUSD",1764093501824,2.89680177,87889.0,87888.0,0.04]
["bitfinex","BTCUSD",1764093502099,2.89680177,87889.0,87888.0,0.03935]
["bitfinex","BTCUSD",1764093502100,3.01102308,87889.0,87888.0,0.03935]
["bitfinex","BTCUSD",1764093502268,0.2276271,87863.0,87860.0,0.0004]
["bitfinex","BTCUSD",1764093502446,0.39098204,87863.0,87860.0,0.0004]
["bitfinex","BTCUSD",1764093502646,0.43501204,87863.0,87860.0,0.0004]
["bitfinex","BTCUSD",1764093502816,0.43957363,87863.0,87860.0,0.0004]
["bitfinex","BTCUSD",1764093503516,0.43957363,87863.0,87862.0,0.00036537]
["bitfinex","BTCUSD",1764093504200,0.43957363,87863.0,87850.0,0.0002]
["bitfinex","BTCUSD",1764093504201,0.22765819,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1764093504398,0.26543567,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1764093504528,0.30946567,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1764093504729,0.64815567,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1764093505044,0.66944438,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1764093505269,0.71067866,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1764093505805,0.72185467,87851.0,87850.0,0.0002]
["bitfinex","BTCUSD",1764093506485,0.22768411,87841.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764093506693,0.06111,87841.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764093506912,0.10514,87841.0,87831.0,0.22770801]
["bitfinex","BTCUSD",1764093507121,0.21480494,87841.0,87831.0,0.22770801]
["bitfinex","BTCUSD",1764093507318,0.21480494,87841.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764093507964,0.44248905,87841.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764093508386,0.45961905,87841.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764093509323,0.84514204,87841.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764093509976,2.84514204,87841.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764093510527,0.22771003,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764093510730,0.32987003,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764093511731,0.36409681,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764093512780,0.32006681,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764093512983,0.36409681,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764093516415,0.47109389,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1764093516745,2.38529574,87831.0,87830.0,0.00139396]
["bitfinex","BTCUSD",1764093516889,2.70829574,87831.0,87830.0,0.00139396]
["bitfinex","BTCUSD",1764093531902,2.77081873,87831.0,87830.0,0.00139396]
["bitfinex","BTCUSD",1764093532186,2.79538089,87831.0,87830.0,0.00139396]
["bitfinex","BTCUSD",1764093532917,0.22773596,87821.0,87820.0,0.0004]
["bitfinex","BTCUSD",1764093533199,0.71333703,87821.0,87820.0,0.0004]
["bitfinex","BTCUSD",1764093533394,0.22778783,87801.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764093533610,0.4164117,87801.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764093533954,0.4785817,87801.0,87794.0,0.22780568]
["bitfinex","BTCUSD",1764093534157,0.4785817,87801.0,87790.0,0.01159081]
["bitfinex","BTCUSD",1764093534158,0.47869907,87801.0,87791.0,0.22781318]
["bitfinex","BTCUSD",1764093534358,0.47869907,87801.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764093534780,0.47869907,87801.0,87794.0,0.22780513]
["bitfinex","BTCUSD",1764093535008,0.47869907,87801.0,87790.0,0.22801555]
["bitfinex","BTCUSD",1764093535172,0.47869907,87801.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764093537098,0.54122206,87801.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764093537513,0.47149907,87801.0,87790.0,0.22801602]
["bitfinex","BTCUSD",1764093537747,0.47869907,87801.0,87790.0,0.22801602]
["bitfinex","BTCUSD",1764093538403,0.47149907,87801.0,87792.0,0.22781059]
["bitfinex","BTCUSD",1764093538567,0.47869907,87801.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764093538764,0.47869907,87801.0,87800.0,0.00113233]
["bitfinex","BTCUSD",1764093538988,0.47149907,87801.0,87800.0,0.00113233]
["bitfinex","BTCUSD",1764093539201,0.47869907,87801.0,87800.0,0.00113233]
["bitfinex","BTCUSD",1764093547088,0.45750014,87801.0,87800.0,0.00113233]
["bitfinex","BTCUSD",1764093547929,0.47880184,87801.0,87800.0,0.00113233]
["bitfinex","BTCUSD",1764093548341,0.45750014,87801.0,87800.0,0.00113233]
["bitfinex","BTCUSD",1764093549906,0.78050014,87801.0,87800.0,0.00113233]
["bitfinex","BTCUSD",1764093551414,0.80180221,87801.0,87800.0,0.00113233]
["bitfinex","BTCUSD",1764093551827,0.80180216,87801.0,87800.0,0.00113233]
["bitfinex","BTCUSD",1764093558813,0.80182121,87801.0,87800.0,0.00113233]
["bitfinex","BTCUSD",1764093564105,0.8643442,87801.0,87800.0,0.00113233]
["bitfinex","BTCUSD",1764093564305,0.55083973,87781.0,87780.0,0.0002]
["bitfinex","BTCUSD",1764093564478,0.61108973,87781.0,87780.0,0.0002]
["bitfinex","BTCUSD",1764093564679,0.78500698,87781.0,87780.0,0.0002]
["bitfinex","BTCUSD",1764093564876,0.81204123,87781.0,87780.0,0.0002]
["bitfinex","BTCUSD",1764093569937,0.81204123,87781.0,87780.0,0.0008218]
["bitfinex","BTCUSD",1764093570358,0.55086569,87771.0,87743.0,0.01498]
["bitfinex","BTCUSD",1764093570563,0.60875569,87771.0,87744.0,0.04502]
["bitfinex","BTCUSD",1764093570789,0.65162569,87771.0,87744.0,0.04502]
["bitfinex","BTCUSD",1764093570936,0.65162569,87771.0,87770.0,0.00071097]
["bitfinex","BTCUSD",1764093570937,0.66875569,87771.0,87770.0,0.00071097]
["bitfinex","BTCUSD",1764093571653,0.73139599,87771.0,87770.0,0.00071097]
["bitfinex","BTCUSD",1764093571969,0.73139599,87771.0,87746.0,0.008057]
["bitfinex","BTCUSD",1764093571970,0.55089166,87761.0,87746.0,0.008057]
["bitfinex","BTCUSD",1764093572179,0.78095959,87761.0,87746.0,0.008057]
["bitfinex","BTCUSD",1764093572384,2.81662959,87761.0,87746.0,0.008057]
["bitfinex","BTCUSD",1764093572563,0.60877166,87761.0,87752.0,0.01572]
["bitfinex","BTCUSD",1764093572950,0.35042,87761.0,87752.0,0.01572]
["bitfinex","BTCUSD",1764093573307,0.65164166,87761.0,87753.0,0.22791001]
["bitfinex","BTCUSD",1764093573506,0.65164166,87761.0,87752.0,0.243635]
["bitfinex","BTCUSD",1764093573663,0.55092802,87747.0,87746.0,0.008057]
["bitfinex","BTCUSD",1764093574027,0.58858802,87747.0,87746.0,0.008057]
["bitfinex","BTCUSD",1764093574331,0.77538206,87747.0,87746.0,0.008057]
["bitfinex","BTCUSD",1764093581626,0.58518712,87747.0,87746.0,0.037717]
["bitfinex","BTCUSD",1764093581851,0.3302,87747.0,87746.0,0.008057]
["bitfinex","BTCUSD",1764093582053,0.3302,87747.0,87746.0,0.00880357]
["bitfinex","BTCUSD",1764093582259,0.55812802,87747.0,87746.0,0.00880357]
["bitfinex","BTCUSD",1764093583205,0.69825296,87747.0,87746.0,0.00880357]
["bitfinex","BTCUSD",1764093584283,0.71124296,87747.0,87746.0,0.00880357]
["bitfinex","BTCUSD",1764093587097,0.68078296,87747.0,87746.0,0.00880357]
["bitfinex","BTCUSD",1764093587449,0.0072,87747.0,87746.0,0.08986357]
["bitfinex","BTCUSD",1764093587653,0.01139601,87750.0,87746.0,0.08986357]
["bitfinex","BTCUSD",1764093587654,0.323,87750.0,87749.0,0.01]
["bitfinex","BTCUSD",1764093587815,0.01139575,87752.0,87749.0,0.03734]
["bitfinex","BTCUSD",1764093588015,0.23511787,87751.0,87750.0,0.01]
["bitfinex","BTCUSD",1764093588250,0.23511787,87751.0,87749.0,0.02799323]
["bitfinex","BTCUSD",1764093588251,0.23511787,87751.0,87749.0,0.02734]
["bitfinex","BTCUSD",1764093588512,0.22792022,87750.0,87749.0,0.02734]
["bitfinex","BTCUSD",1764093589619,0.22792542,87748.0,87746.0,0.008057]
["bitfinex","BTCUSD",1764093589818,0.36608396,87747.0,87746.0,0.008057]
["bitfinex","BTCUSD",1764093590023,0.33759296,87747.0,87746.0,0.008057]
["bitfinex","BTCUSD",1764093590553,0.33439536,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1764093590702,0.22792077,87750.0,87749.0,0.01]
["bitfinex","BTCUSD",1764093590927,0.22792077,87750.0,87746.0,0.008057]
["bitfinex","BTCUSD",1764093590928,0.22792606,87748.0,87746.0,0.008057]
["bitfinex","BTCUSD",1764093591097,0.25641902,87747.0,87746.0,0.008057]
["bitfinex","BTCUSD",1764093591301,0.02945,87751.0,87746.0,0.008057]
["bitfinex","BTCUSD",1764093591505,0.33759277,87748.0,87746.0,0.008057]
["bitfinex","BTCUSD",1764093592660,0.028491,87747.0,87746.0,0.008057]
["bitfinex","BTCUSD",1764093594931,0.33759277,87748.0,87746.0,0.0145537]
["bitfinex","BTCUSD",1764093595358,0.10966494,87748.0,87747.0,0.00071546]
["bitfinex","BTCUSD",1764093595501,0.10966494,87748.0,87737.0,0.0157]
["bitfinex","BTCUSD",1764093595502,0.23933666,87743.0,87737.0,0.02709769]
["bitfinex","BTCUSD",1764093595711,0.22793841,87743.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1764093595912,0.23933201,87745.0,87741.0,0.22568849]
["bitfinex","BTCUSD",1764093596114,0.22793707,87744.0,87742.0,0.05029502]
["bitfinex","BTCUSD",1764093596446,0.22793707,87744.0,87742.0,0.04769605]
["bitfinex","BTCUSD",1764093596778,0.22793707,87744.0,87742.0,0.04808869]
["bitfinex","BTCUSD",1764093597186,0.22793707,87744.0,87742.0,0.00039264]
["bitfinex","BTCUSD",1764093597381,0.22793662,87744.0,87743.0,0.00338]
["bitfinex","BTCUSD",1764093598630,0.22793662,87744.0,87742.0,0.00039264]
["bitfinex","BTCUSD",1764093598775,0.22793734,87744.0,87742.0,0.00039264]
["bitfinex","BTCUSD",1764093598983,0.34898673,87748.0,87743.0,0.22793841]
["bitfinex","BTCUSD",1764093599183,0.23932583,87747.0,87744.0,0.05158766]
["bitfinex","BTCUSD",1764093599492,0.0113964,87747.0,87744.0,0.05158766]
["bitfinex","BTCUSD",1764093599732,0.22793103,87746.0,87744.0,0.05158766]
["bitfinex","BTCUSD",1764093599930,0.22793103,87746.0,87742.0,0.22833252]
["bitfinex","BTCUSD",1764093599931,0.01139666,87745.0,87742.0,0.22833252]
["bitfinex","BTCUSD",1764093600153,0.23932999,87745.0,87742.0,0.22833252]
["bitfinex","BTCUSD",1764093600359,0.22793841,87743.0,87742.0,0.00039264]
["bitfinex","BTCUSD",1764093600585,0.0113964,87747.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1764093600814,0.23932172,87748.0,87747.0,0.00970029]
["bitfinex","BTCUSD",1764093601006,0.23932169,87748.0,87747.0,0.00970029]
["bitfinex","BTCUSD",1764093601214,0.22793841,87743.0,87742.0,0.01009293]
["bitfinex","BTCUSD",1764093601421,0.27623841,87743.0,87742.0,0.00039264]
["bitfinex","BTCUSD",1764093601623,0.66466431,87743.0,87742.0,0.00039264]
["bitfinex","BTCUSD",1764093601774,0.69892302,87743.0,87742.0,0.00039264]
["bitfinex","BTCUSD",1764093602788,0.30396302,87743.0,87742.0,0.00039264]
["bitfinex","BTCUSD",1764093602984,0.0072,87743.0,87742.0,0.00039264]
["bitfinex","BTCUSD",1764093603195,0.15531683,87748.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1764093603426,0.15531683,87748.0,87742.0,0.0379395]
["bitfinex","BTCUSD",1764093603427,0.26218104,87748.0,87747.0,0.00970029]
["bitfinex","BTCUSD",1764093603637,0.22793841,87743.0,87742.0,0.00039264]
["bitfinex","BTCUSD",1764093603849,0.23932442,87747.0,87746.0,0.00970029]
["bitfinex","BTCUSD",1764093604063,0.0072,87748.0,87746.0,0.00970029]
["bitfinex","BTCUSD",1764093604275,0.33759296,87747.0,87746.0,0.00970029]
["bitfinex","BTCUSD",1764093604739,0.34479296,87747.0,87746.0,0.00970029]
["bitfinex","BTCUSD",1764093605144,0.0072,87747.0,87746.0,0.05974309]
["bitfinex","BTCUSD",1764093605288,0.0072,87747.0,87746.0,0.2376309]
["bitfinex","BTCUSD",1764093606003,0.0072,87747.0,87746.0,0.00970029]
["bitfinex","BTCUSD",1764093606403,0.23512802,87747.0,87746.0,0.00970029]
["bitfinex","BTCUSD",1764093606959,0.0072,87747.0,87746.0,0.00970029]
["bitfinex","BTCUSD",1764093607432,0.23512802,87747.0,87746.0,0.00970029]
["bitfinex","BTCUSD",1764093607951,0.0072,87747.0,87746.0,0.00970029]
["bitfinex","BTCUSD",1764093608891,0.23512802,87747.0,87746.0,0.00970029]
["bitfinex","BTCUSD",1764093609835,0.0072,87747.0,87746.0,0.2376309]
["bitfinex","BTCUSD",1764093610040,0.02039,87754.0,87746.0,0.00970029]
["bitfinex","BTCUSD",1764093610374,0.01139536,87755.0,87754.0,0.00970029]
["bitfinex","BTCUSD",1764093610580,0.0072,87754.0,87753.0,0.00970029]
["bitfinex","BTCUSD",1764093610751,0.0072,87754.0,87753.0,0.23761272]
["bitfinex","BTCUSD",1764093610960,0.0072,87754.0,87753.0,0.24090272]
["bitfinex","BTCUSD",1764093611362,0.0072,87754.0,87753.0,0.31546402]
["bitfinex","BTCUSD",1764093611748,0.0072,87754.0,87753.0,0.24090272]
["bitfinex","BTCUSD",1764093611945,0.0072,87754.0,87753.0,0.01299029]
["bitfinex","BTCUSD",1764093612148,0.01139666,87745.0,87742.0,0.00039264]
["bitfinex","BTCUSD",1764093612366,0.23932747,87746.0,87745.0,0.00970029]
["bitfinex","BTCUSD",1764093612565,0.22793061,87746.0,87744.0,0.00229]
["bitfinex","BTCUSD",1764093612778,0.22793061,87746.0,87745.0,0.01199029]
["bitfinex","BTCUSD",1764093612982,0.01139627,87748.0,87747.0,0.00970029]
["bitfinex","BTCUSD",1764093613197,0.23932169,87748.0,87747.0,0.00970029]
["bitfinex","BTCUSD",1764093613824,0.22791703,87752.0,87746.0,0.23932666]
["bitfinex","BTCUSD",1764093614040,0.22792566,87748.0,87747.0,0.00970029]
["bitfinex","BTCUSD",1764093614249,0.0072,87754.0,87752.0,0.00970029]
["bitfinex","BTCUSD",1764093614454,0.0072,87754.0,87752.0,0.23761523]
["bitfinex","BTCUSD",1764093614662,0.0072,87754.0,87753.0,0.22791243]
["bitfinex","BTCUSD",1764093614888,0.0072,87754.0,87753.0,0.32575952]
["bitfinex","BTCUSD",1764093615101,0.0072,87754.0,87753.0,0.33545981]
["bitfinex","BTCUSD",1764093617883,0.02039,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1764093618083,0.01139484,87759.0,87755.0,0.23930081]
["bitfinex","BTCUSD",1764093618281,0.01139458,87761.0,87755.0,0.23930081]
["bitfinex","BTCUSD",1764093618282,0.23928873,87761.0,87760.0,0.00970029]
["bitfinex","BTCUSD",1764093618598,0.34894846,87762.0,87761.0,0.00970029]
["bitfinex","BTCUSD",1764093618829,0.12105939,87762.0,87761.0,0.00970029]
["bitfinex","BTCUSD",1764093618964,0.11686494,87762.0,87761.0,0.00970029]
["bitfinex","BTCUSD",1764093619477,0.11686494,87762.0,87720.0,0.44225164]
["bitfinex","BTCUSD",1764093619478,0.01139575,87752.0,87749.0,0.00970029]
["bitfinex","BTCUSD",1764093619663,0.01139562,87753.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1764093619664,0.2393026,87755.0,87752.0,0.23761358]
["bitfinex","BTCUSD",1764093619888,0.01139497,87758.0,87755.0,0.22790556]
["bitfinex","BTCUSD",1764093620091,0.01139497,87758.0,87755.0,0.2393025]
["bitfinex","BTCUSD",1764093620294,0.01139497,87758.0,87755.0,0.29237447]
["bitfinex","BTCUSD",1764093620454,0.12825939,87762.0,87755.0,0.29237447]
["bitfinex","BTCUSD",1764093620663,0.22791539,87752.0,87750.0,0.04071312]
["bitfinex","BTCUSD",1764093620868,0.22791539,87752.0,87751.0,0.00970029]
["bitfinex","BTCUSD",1764093621121,0.01139562,87753.0,87752.0,0.00970029]
["bitfinex","BTCUSD",1764093621428,0.2393026,87755.0,87752.0,0.00970029]
["bitfinex","BTCUSD",1764093621636,0.01139588,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1764093621833,0.23931298,87752.0,87751.0,0.00970029]
["bitfinex","BTCUSD",1764093622210,0.22791724,87753.0,87749.0,0.23931828]
["bitfinex","BTCUSD",1764093622424,0.66155737,87754.0,87751.0,0.2279164]
["bitfinex","BTCUSD",1764093622640,0.01139549,87754.0,87753.0,0.00946029]
["bitfinex","BTCUSD",1764093622797,0.01139549,87754.0,87753.0,0.08334044]
["bitfinex","BTCUSD",1764093622999,0.22790983,87754.0,87753.0,0.08334044]
["bitfinex","BTCUSD",1764093623596,0.23929801,87757.0,87753.0,0.07617015]
["bitfinex","BTCUSD",1764093623799,0.0072,87762.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1764093623999,0.03424831,87771.0,87761.0,0.01368458]
["bitfinex","BTCUSD",1764093624200,0.23506829,87770.0,87769.0,0.00946029]
["bitfinex","BTCUSD",1764093624627,0.01139445,87762.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1764093624827,0.01139445,87762.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1764093624828,0.84450332,87760.0,87753.0,0.00946029]
["bitfinex","BTCUSD",1764093625026,0.2392968,87758.0,87757.0,0.00946029]
["bitfinex","BTCUSD",1764093625392,0.23941409,87758.0,87757.0,0.00946029]
["bitfinex","BTCUSD",1764093625594,0.01139627,87748.0,87747.0,0.00946029]
["bitfinex","BTCUSD",1764093625833,0.23932169,87748.0,87747.0,0.00946029]
["bitfinex","BTCUSD",1764093626235,0.23932169,87748.0,87726.0,0.00229]
["bitfinex","BTCUSD",1764093626236,0.22794558,87741.0,87726.0,0.00229]
["bitfinex","BTCUSD",1764093626441,0.2764162,87740.0,87739.0,0.0097092]
["bitfinex","BTCUSD",1764093626640,0.3182762,87740.0,87739.0,0.00024891]
["bitfinex","BTCUSD",1764093627240,0.04847,87740.0,87739.0,0.00024891]
["bitfinex","BTCUSD",1764093627487,0.24826599,87744.0,87739.0,0.00024891]
["bitfinex","BTCUSD",1764093627693,0.03172679,87744.0,87739.0,0.01164635]
["bitfinex","BTCUSD",1764093627913,0.03172679,87744.0,87741.0,0.22794356]
["bitfinex","BTCUSD",1764093628235,0.01139705,87742.0,87739.0,0.00024891]
["bitfinex","BTCUSD",1764093628432,0.2279462,87740.0,87739.0,0.00024891]
["bitfinex","BTCUSD",1764093628638,0.2482762,87740.0,87739.0,0.00024891]
["bitfinex","BTCUSD",1764093629051,0.2764162,87740.0,87739.0,0.00024891]
["bitfinex","BTCUSD",1764093630053,0.3182762,87740.0,87739.0,0.00024891]
["bitfinex","BTCUSD",1764093631899,0.2482762,87740.0,87739.0,0.00024891]
["bitfinex","BTCUSD",1764093632102,0.2764162,87740.0,87739.0,0.00024891]
["bitfinex","BTCUSD",1764093632525,0.3182762,87740.0,87739.0,0.00024891]
["bitfinex","BTCUSD",1764093634385,0.6422762,87740.0,87739.0,0.00024891]
["bitfinex","BTCUSD",1764093634754,0.67653855,87740.0,87739.0,0.00024891]
["bitfinex","BTCUSD",1764093635771,2.73906154,87740.0,87739.0,0.00024891]
["bitfinex","BTCUSD",1764093636070,2.76039233,87740.0,87739.0,0.00024891]
["bitfinex","BTCUSD",1764093638063,2.75939233,87740.0,87739.0,0.00024891]
["bitfinex","BTCUSD",1764093638266,2.70406934,87740.0,87739.0,0.00024891]
["bitfinex","BTCUSD",1764093638428,2.70506934,87740.0,87739.0,0.00024891]
["bitfinex","BTCUSD",1764093638657,2.68373855,87740.0,87739.0,0.00024891]
["bitfinex","BTCUSD",1764093639037,2.68273855,87740.0,87739.0,0.00024891]
["bitfinex","BTCUSD",1764093639517,2.67553855,87740.0,87739.0,0.00024891]
["bitfinex","BTCUSD",1764093639690,2.68373855,87740.0,87739.0,0.00024891]
["bitfinex","BTCUSD",1764093640617,2.68473855,87740.0,87739.0,0.00024891]
["bitfinex","BTCUSD",1764093640828,2.67753855,87740.0,87739.0,0.00024891]
["bitfinex","BTCUSD",1764093640979,2.68473855,87740.0,87739.0,0.00024891]
["bitfinex","BTCUSD",1764093643611,2.74726154,87740.0,87739.0,0.00024891]
["bitfinex","BTCUSD",1764093649372,2.74006154,87740.0,87739.0,0.00024891]
["bitfinex","BTCUSD",1764093649585,2.74726154,87740.0,87739.0,0.00024891]
["bitfinex","BTCUSD",1764093649789,2.74726154,87740.0,87739.0,0.00015897]
["bitfinex","BTCUSD",1764093650239,2.7685666,87740.0,87739.0,0.00015897]
["bitfinex","BTCUSD",1764093651472,2.80181439,87740.0,87739.0,0.00015897]
["bitfinex","BTCUSD",1764093651984,2.7685666,87740.0,87739.0,0.00015897]
["bitfinex","BTCUSD",1764093653328,2.67753855,87740.0,87739.0,0.00015897]
["bitfinex","BTCUSD",1764093653635,2.70606006,87740.0,87739.0,0.00015897]
["bitfinex","BTCUSD",1764093654273,0.70606006,87740.0,87739.0,0.00015897]
["bitfinex","BTCUSD",1764093655335,0.69886006,87740.0,87739.0,0.00015897]
["bitfinex","BTCUSD",1764093655533,0.70606006,87740.0,87739.0,0.00015897]
["bitfinex","BTCUSD",1764093660173,0.69886006,87740.0,87739.0,0.00015897]
["bitfinex","BTCUSD",1764093660386,0.62993771,87740.0,87739.0,0.00015897]
["bitfinex","BTCUSD",1764093660550,0.59459771,87740.0,87739.0,0.00015897]
["bitfinex","BTCUSD",1764093660752,0.61300298,87740.0,87739.0,0.02297127]
["bitfinex","BTCUSD",1764093661019,0.58127373,87740.0,87739.0,0.02297127]
["bitfinex","BTCUSD",1764093661205,0.25827373,87740.0,87739.0,0.02297127]
["bitfinex","BTCUSD",1764093661403,0.25827373,87740.0,87739.0,0.00015897]
["bitfinex","BTCUSD",1764093661908,0.32764373,87740.0,87739.0,0.00015897]
["bitfinex","BTCUSD",1764093662589,0.66224493,87740.0,87739.0,0.00015897]
["bitfinex","BTCUSD",1764093664220,0.66231455,87740.0,87739.0,0.00015897]
["bitfinex","BTCUSD",1764093665770,0.65511455,87740.0,87739.0,0.00015897]
["bitfinex","BTCUSD",1764093665910,0.58134335,87740.0,87739.0,0.00961926]
["bitfinex","BTCUSD",1764093666116,0.58134335,87740.0,87739.0,0.03451743]
["bitfinex","BTCUSD",1764093666321,0.02339113,87740.0,87739.0,0.26246623]
["bitfinex","BTCUSD",1764093666574,0.0092,87740.0,87739.0,0.23756806]
["bitfinex","BTCUSD",1764093666904,0.002,87740.0,87739.0,0.23756806]
["bitfinex","BTCUSD",1764093667434,0.002,87740.0,87739.0,0.24707806]
["bitfinex","BTCUSD",1764093667657,0.02191,87740.0,87739.0,0.00961926]
["bitfinex","BTCUSD",1764093667884,0.0072,87745.0,87739.0,0.01155641]
["bitfinex","BTCUSD",1764093668243,0.42230115,87760.0,87757.0,0.00946029]
["bitfinex","BTCUSD",1764093668535,0.0113938,87767.0,87757.0,0.00946029]
["bitfinex","BTCUSD",1764093668536,0.00731729,87758.0,87757.0,0.00946029]
["bitfinex","BTCUSD",1764093668711,0.00731729,87758.0,87757.0,0.23736233]
["bitfinex","BTCUSD",1764093668929,0.00011729,87758.0,87757.0,0.26337875]
["bitfinex","BTCUSD",1764093669136,0.00011729,87758.0,87757.0,0.27288875]
["bitfinex","BTCUSD",1764093669713,0.03424561,87771.0,87770.0,0.23732858]
["bitfinex","BTCUSD",1764093669949,0.00898506,87789.0,87788.0,0.23728186]
["bitfinex","BTCUSD",1764093670200,0.00898506,87789.0,87788.0,0.00946029]
["bitfinex","BTCUSD",1764093670425,0.00898506,87789.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1764093670426,0.22782896,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1764093670635,0.01139133,87786.0,87785.0,0.00946029]
["bitfinex","BTCUSD",1764093671504,0.23923926,87779.0,87776.0,0.00946029]
["bitfinex","BTCUSD",1764093671734,0.60249782,87788.0,87782.0,0.22783714]
["bitfinex","BTCUSD",1764093671941,0.0113912,87787.0,87786.0,0.00946029]
["bitfinex","BTCUSD",1764093672088,0.23921577,87787.0,87786.0,0.00946029]
["bitfinex","BTCUSD",1764093672289,0.37629071,87787.0,87772.0,0.23925586]
["bitfinex","BTCUSD",1764093672496,0.37629071,87787.0,87770.0,0.01178605]
["bitfinex","BTCUSD",1764093672497,0.23924534,87776.0,87775.0,0.00946029]
["bitfinex","BTCUSD",1764093672743,0.22785065,87777.0,87776.0,0.00946029]
["bitfinex","BTCUSD",1764093672923,0.01139172,87783.0,87777.0,0.23924262]
["bitfinex","BTCUSD",1764093673124,0.0113925,87777.0,87771.0,0.02510551]
["bitfinex","BTCUSD",1764093673311,0.23924262,87777.0,87776.0,0.00946029]
["bitfinex","BTCUSD",1764093673506,0.0113925,87777.0,87776.0,0.00946029]
["bitfinex","BTCUSD",1764093673707,0.01139198,87781.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1764093673708,0.01139198,87781.0,87778.0,0.00946029]
["bitfinex","BTCUSD",1764093673919,0.01139107,87788.0,87781.0,0.22783973]
["bitfinex","BTCUSD",1764093674123,0.01139107,87788.0,87785.0,0.00946029]
["bitfinex","BTCUSD",1764093674124,0.0072,87788.0,87785.0,0.00946029]
["bitfinex","BTCUSD",1764093674323,0.0072,87788.0,87787.0,0.00946029]
["bitfinex","BTCUSD",1764093675420,0.00178506,87789.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1764093675663,0.00178506,87789.0,87788.0,0.23728186]
["bitfinex","BTCUSD",1764093676078,0.00178506,87789.0,87788.0,0.00946029]
["bitfinex","BTCUSD",1764093676284,0.00178506,87789.0,87788.0,0.0833117]
["bitfinex","BTCUSD",1764093677077,0.22960403,87789.0,87788.0,0.0833117]
["bitfinex","BTCUSD",1764093677443,0.22960403,87789.0,87788.0,0.00946029]
["bitfinex","BTCUSD",1764093677914,0.00178506,87789.0,87788.0,0.00946029]
["bitfinex","BTCUSD",1764093680922,0.01139172,87783.0,87772.0,0.01859315]
["bitfinex","BTCUSD",1764093681087,0.01139198,87781.0,87780.0,0.00929029]
["bitfinex","BTCUSD",1764093681464,0.03794198,87781.0,87780.0,0.00929029]
["bitfinex","BTCUSD",1764093681654,0.01139198,87781.0,87780.0,0.00929029]
["bitfinex","BTCUSD",1764093681856,0.01139302,87773.0,87768.0,0.22787325]
["bitfinex","BTCUSD",1764093682136,0.01139302,87773.0,87772.0,0.01029029]
["bitfinex","BTCUSD",1764093682272,0.01139302,87773.0,87772.0,0.00929029]
["bitfinex","BTCUSD",1764093683063,0.23925352,87773.0,87772.0,0.00929029]
["bitfinex","BTCUSD",1764093684090,0.23925352,87773.0,87772.0,0.01029029]
["bitfinex","BTCUSD",1764093684444,0.30691352,87773.0,87772.0,0.001]
["bitfinex","BTCUSD",1764093685492,0.22786569,87771.0,87752.0,0.22791369]
["bitfinex","BTCUSD",1764093685688,0.26161569,87771.0,87752.0,0.23930944]
["bitfinex","BTCUSD",1764093685922,0.30272569,87771.0,87752.0,0.23930944]
["bitfinex","BTCUSD",1764093686296,0.30272569,87771.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1764093686505,0.30272569,87771.0,87753.0,0.23930551]
["bitfinex","BTCUSD",1764093686686,0.30272569,87771.0,87752.0,0.23930944]
["bitfinex","BTCUSD",1764093687085,0.32393038,87771.0,87752.0,0.23930944]
["bitfinex","BTCUSD",1764093687286,0.32493038,87771.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1764093687488,0.32493038,87771.0,87753.0,0.23930742]
["bitfinex","BTCUSD",1764093687684,0.32593038,87771.0,87753.0,0.23930742]
["bitfinex","BTCUSD",1764093687891,0.32593038,87771.0,87752.0,0.23930944]
["bitfinex","BTCUSD",1764093688471,0.32593038,87771.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1764093688899,0.32593038,87771.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1764093689071,0.64893038,87771.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1764093689274,0.64893038,87771.0,87748.0,0.23931914]
["bitfinex","BTCUSD",1764093689509,0.64893038,87771.0,87745.0,0.23932848]
["bitfinex","BTCUSD",1764093689691,0.64893038,87771.0,87750.0,0.23931618]
["bitfinex","BTCUSD",1764093689900,0.64893038,87771.0,87751.0,0.23931276]
["bitfinex","BTCUSD",1764093690240,0.64893038,87771.0,87752.0,0.2393095]
["bitfinex","BTCUSD",1764093690448,0.58127038,87771.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1764093690675,0.58127038,87771.0,87759.0,0.22789549]
["bitfinex","BTCUSD",1764093691023,0.60782038,87771.0,87758.0,0.23929441]
["bitfinex","BTCUSD",1764093691213,0.64893038,87771.0,87758.0,0.23929441]
["bitfinex","BTCUSD",1764093691440,0.64893038,87771.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1764093691707,0.64893038,87771.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1764093692014,0.64893038,87771.0,87756.0,0.23929755]
["bitfinex","BTCUSD",1764093692241,0.64893038,87771.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1764093692390,0.64893038,87771.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1764093692574,0.64893038,87771.0,87759.0,0.2392916]
["bitfinex","BTCUSD",1764093692779,0.64893038,87771.0,87757.0,0.22789999]
["bitfinex","BTCUSD",1764093692976,0.60782038,87771.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1764093693203,0.35340469,87771.0,87770.0,0.00968293]
["bitfinex","BTCUSD",1764093693408,0.25827038,87771.0,87770.0,0.00968293]
["bitfinex","BTCUSD",1764093694010,0.28482038,87771.0,87770.0,0.00039264]
["bitfinex","BTCUSD",1764093694224,0.32593038,87771.0,87770.0,0.00039264]
["bitfinex","BTCUSD",1764093695001,0.25827038,87771.0,87770.0,0.00039264]
["bitfinex","BTCUSD",1764093696919,0.03040469,87771.0,87770.0,0.00039264]
["bitfinex","BTCUSD",1764093697119,0.28433561,87771.0,87770.0,0.00039264]
["bitfinex","BTCUSD",1764093697343,0.28482038,87771.0,87770.0,0.00039264]
["bitfinex","BTCUSD",1764093701380,0.25827038,87771.0,87770.0,0.00039264]
["bitfinex","BTCUSD",1764093702027,0.03040469,87771.0,87770.0,0.00039264]
["bitfinex","BTCUSD",1764093702232,0.0588879,87771.0,87770.0,0.04942587]
["bitfinex","BTCUSD",1764093702433,0.03040469,87771.0,87770.0,0.04942587]
["bitfinex","BTCUSD",1764093702637,0.25827038,87771.0,87770.0,0.04942587]
["bitfinex","BTCUSD",1764093703059,0.25827038,87771.0,87770.0,0.00039264]
["bitfinex","BTCUSD",1764093704102,0.03040469,87771.0,87770.0,0.22826093]
["bitfinex","BTCUSD",1764093704306,0.002,87771.0,87770.0,0.23755122]
["bitfinex","BTCUSD",1764093705078,0.001,87771.0,87770.0,0.23755122]
["bitfinex","BTCUSD",1764093705815,0.22785936,87774.0,87770.0,0.00039264]
["bitfinex","BTCUSD",1764093706014,0.23925225,87774.0,87773.0,0.00929029]
["bitfinex","BTCUSD",1764093707944,0.23925017,87775.0,87773.0,0.03646337]
["bitfinex","BTCUSD",1764093708166,0.01139276,87775.0,87774.0,0.00929029]
["bitfinex","BTCUSD",1764093708715,0.0072,87777.0,87776.0,0.237143]
["bitfinex","BTCUSD",1764093708911,0.23505012,87777.0,87776.0,0.00929029]
["bitfinex","BTCUSD",1764093709533,0.23505012,87777.0,87776.0,0.03576287]
["bitfinex","BTCUSD",1764093709939,0.23605012,87777.0,87776.0,0.02647258]
["bitfinex","BTCUSD",1764093710616,0.22786569,87771.0,87770.0,0.00968293]
["bitfinex","BTCUSD",1764093711389,0.22786384,87772.0,87771.0,0.00929029]
["bitfinex","BTCUSD",1764093712446,0.0072,87777.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1764093712650,0.0072,87777.0,87776.0,0.237143]
["bitfinex","BTCUSD",1764093713732,0.0072,87777.0,87776.0,0.00929029]
["bitfinex","BTCUSD",1764093714023,0.0072,87777.0,87776.0,0.237143]
["bitfinex","BTCUSD",1764093714256,0.0072,87777.0,87776.0,0.26431452]
["bitfinex","BTCUSD",1764093714593,0.23505012,87777.0,87776.0,0.03646181]
["bitfinex","BTCUSD",1764093714789,0.0082,87777.0,87776.0,0.03646181]
["bitfinex","BTCUSD",1764093715584,0.23605012,87777.0,87776.0,0.00929029]
["bitfinex","BTCUSD",1764093715826,0.0082,87777.0,87776.0,0.00929029]
["bitfinex","BTCUSD",1764093716062,0.0082,87777.0,87776.0,0.237143]
["bitfinex","BTCUSD",1764093716418,0.001,87777.0,87776.0,0.237143]
["bitfinex","BTCUSD",1764093717208,0.001,87777.0,87776.0,0.246653]
["bitfinex","BTCUSD",1764093717426,0.001,87777.0,87776.0,0.34313373]
["bitfinex","BTCUSD",1764093717635,0.01139172,87783.0,87781.0,0.22783875]
["bitfinex","BTCUSD",1764093717892,0.01139172,87783.0,87782.0,0.00929029]
["bitfinex","BTCUSD",1764093718048,0.23922084,87785.0,87784.0,0.00929029]
["bitfinex","BTCUSD",1764093718248,0.22782813,87786.0,87784.0,0.00929029]
["bitfinex","BTCUSD",1764093718454,0.22782813,87786.0,87785.0,0.08198954]
["bitfinex","BTCUSD",1764093718697,0.23921946,87786.0,87785.0,0.08198954]
["bitfinex","BTCUSD",1764093719452,0.24021946,87786.0,87785.0,0.08198954]
["bitfinex","BTCUSD",1764093719630,0.24121946,87786.0,87785.0,0.08198954]
["bitfinex","BTCUSD",1764093720101,0.01339133,87786.0,87785.0,0.08198954]
["bitfinex","BTCUSD",1764093720830,0.24121809,87786.0,87785.0,0.00929029]
["bitfinex","BTCUSD",1764093721397,0.01139276,87775.0,87770.0,0.00039264]
["bitfinex","BTCUSD",1764093721614,0.23925066,87775.0,87774.0,0.00929029]
["bitfinex","BTCUSD",1764093721964,0.27232569,87771.0,87770.0,0.00968293]
["bitfinex","BTCUSD",1764093722681,0.31061569,87771.0,87770.0,0.00039264]
["bitfinex","BTCUSD",1764093724369,2.71748611,87771.0,87770.0,0.00039264]
["bitfinex","BTCUSD",1764093724571,2.71748611,87771.0,87690.0,0.246]
["bitfinex","BTCUSD",1764093724572,0.2279462,87740.0,87739.0,0.00944926]
["bitfinex","BTCUSD",1764093724773,0.2724062,87740.0,87739.0,0.00027626]
["bitfinex","BTCUSD",1764093724969,0.3106962,87740.0,87739.0,0.00027626]
["bitfinex","BTCUSD",1764093725143,0.08275,87740.0,87739.0,0.00027626]
["bitfinex","BTCUSD",1764093725368,0.323,87742.0,87739.0,0.00027626]
["bitfinex","BTCUSD",1764093725622,0.0072,87741.0,87740.0,0.23723632]
["bitfinex","BTCUSD",1764093725825,0.03425535,87752.0,87747.0,0.00929029]
["bitfinex","BTCUSD",1764093726004,0.0072,87748.0,87747.0,0.00929029]
["bitfinex","BTCUSD",1764093726209,0.0113964,87747.0,87746.0,0.00929029]
["bitfinex","BTCUSD",1764093726986,0.0362364,87747.0,87746.0,0.00929029]
["bitfinex","BTCUSD",1764093727214,0.2279462,87740.0,87739.0,0.02537986]
["bitfinex","BTCUSD",1764093727391,0.2527862,87740.0,87739.0,0.00027626]
["bitfinex","BTCUSD",1764093727589,0.2910762,87740.0,87739.0,0.00027626]
["bitfinex","BTCUSD",1764093728603,0.01140068,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1764093728832,0.01140068,87714.0,87685.0,0.01139964]
["bitfinex","BTCUSD",1764093728833,0.23941603,87714.0,87713.0,0.00929029]
["bitfinex","BTCUSD",1764093729045,0.22802157,87711.0,87710.0,0.00988237]
["bitfinex","BTCUSD",1764093729284,0.01962,87713.0,87710.0,0.00988237]
["bitfinex","BTCUSD",1764093729700,0.22802157,87711.0,87710.0,0.00988237]
["bitfinex","BTCUSD",1764093729901,0.2590381,87713.0,87710.0,0.00988237]
["bitfinex","BTCUSD",1764093730931,0.01962,87713.0,87710.0,0.24930625]
["bitfinex","BTCUSD",1764093731067,0.01962,87713.0,87711.0,0.22802038]
["bitfinex","BTCUSD",1764093731468,0.01962,87713.0,87710.0,0.00988237]
["bitfinex","BTCUSD",1764093732491,0.01962,87713.0,87710.0,0.23790484]
["bitfinex","BTCUSD",1764093732695,0.03102081,87713.0,87710.0,0.23790484]
["bitfinex","BTCUSD",1764093733107,0.01962,87713.0,87710.0,0.23790484]
["bitfinex","BTCUSD",1764093733323,0.01962,87713.0,87710.0,0.22861455]
["bitfinex","BTCUSD",1764093733718,0.01962,87713.0,87711.0,0.22801971]
["bitfinex","BTCUSD",1764093733905,0.01962,87713.0,87712.0,0.00929029]
["bitfinex","BTCUSD",1764093734371,0.037,87717.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1764093734586,0.48647614,87720.0,87717.0,0.22800392]
["bitfinex","BTCUSD",1764093734793,0.01140016,87718.0,87715.0,0.00929029]
["bitfinex","BTCUSD",1764093735002,0.48647614,87720.0,87717.0,0.22800501]
["bitfinex","BTCUSD",1764093735206,0.47927614,87720.0,87718.0,0.22800232]
["bitfinex","BTCUSD",1764093735411,0.58894108,87728.0,87724.0,0.00929029]
["bitfinex","BTCUSD",1764093735738,0.10966494,87728.0,87724.0,0.00929029]
["bitfinex","BTCUSD",1764093735878,0.22798361,87726.0,87724.0,0.00929029]
["bitfinex","BTCUSD",1764093736742,0.0072,87727.0,87724.0,0.23727531]
["bitfinex","BTCUSD",1764093736856,0.10966494,87728.0,87725.0,0.02600748]
["bitfinex","BTCUSD",1764093737058,0.0072,87726.0,87725.0,0.23727427]
["bitfinex","BTCUSD",1764093738179,0.0072,87726.0,87725.0,0.00929029]
["bitfinex","BTCUSD",1764093738387,0.71863622,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1764093738589,0.23936008,87734.0,87733.0,0.00929029]
["bitfinex","BTCUSD",1764093738796,0.01859808,87734.0,87733.0,0.00929029]
["bitfinex","BTCUSD",1764093738999,0.47927614,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1764093739240,0.03425914,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1764093739241,0.0072,87741.0,87740.0,0.2372362]
["bitfinex","BTCUSD",1764093739643,0.0072,87741.0,87740.0,0.2362362]
["bitfinex","BTCUSD",1764093740603,0.47927614,87750.0,87749.0,0.23721311]
["bitfinex","BTCUSD",1764093740833,0.10966494,87757.0,87755.0,0.00929029]
["bitfinex","BTCUSD",1764093741028,0.0072,87756.0,87755.0,0.00929029]
["bitfinex","BTCUSD",1764093741231,0.01139536,87755.0,87754.0,0.00929029]
["bitfinex","BTCUSD",1764093741671,0.23930264,87755.0,87754.0,0.00929029]
["bitfinex","BTCUSD",1764093741873,0.22792076,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1764093742071,0.22792076,87750.0,87749.0,0.00929029]
["bitfinex","BTCUSD",1764093742487,0.01139705,87742.0,87737.0,0.22795195]
["bitfinex","BTCUSD",1764093742686,0.01139705,87742.0,87741.0,0.00929029]
["bitfinex","BTCUSD",1764093742841,0.23933833,87742.0,87741.0,0.00929029]
["bitfinex","BTCUSD",1764093743046,0.01958,87744.0,87743.0,0.00929029]
["bitfinex","BTCUSD",1764093743559,0.22792352,87749.0,87747.0,0.00929029]
["bitfinex","BTCUSD",1764093743811,0.23932172,87748.0,87747.0,0.05922611]
["bitfinex","BTCUSD",1764093744427,0.22792352,87749.0,87747.0,0.04993582]
["bitfinex","BTCUSD",1764093744634,0.22792352,87749.0,87748.0,0.00929029]
["bitfinex","BTCUSD",1764093745487,0.25349352,87749.0,87748.0,0.00929029]
["bitfinex","BTCUSD",1764093746078,0.29049352,87749.0,87748.0,0.00929029]
["bitfinex","BTCUSD",1764093746273,0.22796699,87732.0,87731.0,0.00024894]
["bitfinex","BTCUSD",1764093746606,0.28031699,87732.0,87731.0,0.00024894]
["bitfinex","BTCUSD",1764093747160,0.64031699,87732.0,87731.0,0.00024894]
["bitfinex","BTCUSD",1764093748524,0.66157787,87732.0,87731.0,0.00024894]
["bitfinex","BTCUSD",1764093749571,0.61737787,87732.0,87731.0,0.00024894]
["bitfinex","BTCUSD",1764093749751,0.30157787,87732.0,87731.0,0.00024894]
["bitfinex","BTCUSD",1764093749950,0.28031699,87732.0,87731.0,0.00024894]
["bitfinex","BTCUSD",1764093750195,0.28031699,87732.0,87731.0,0.0251413]
["bitfinex","BTCUSD",1764093750637,0.28031699,87732.0,87731.0,0.00024894]
["bitfinex","BTCUSD",1764093751187,0.31731699,87732.0,87731.0,0.00024894]
["bitfinex","BTCUSD",1764093751393,0.33860887,87732.0,87731.0,0.00024894]
["bitfinex","BTCUSD",1764093753517,0.33140887,87732.0,87731.0,0.00024894]
["bitfinex","BTCUSD",1764093753730,0.33860887,87732.0,87731.0,0.00024894]
["bitfinex","BTCUSD",1764093753997,0.66160887,87732.0,87731.0,0.00024894]
["bitfinex","BTCUSD",1764093754962,0.34429188,87732.0,87731.0,0.00024894]
["bitfinex","BTCUSD",1764093755161,0.57945887,87732.0,87731.0,0.03329077]
["bitfinex","BTCUSD",1764093755418,0.57945887,87732.0,87731.0,0.00953923]
["bitfinex","BTCUSD",1764093756035,0.57948931,87732.0,87731.0,0.00953923]
["bitfinex","BTCUSD",1764093756680,0.02852232,87732.0,87731.0,0.23750881]
["bitfinex","BTCUSD",1764093756877,0.02132232,87732.0,87731.0,0.23750881]
["bitfinex","BTCUSD",1764093757082,0.23933588,87743.0,87740.0,0.00929029]
["bitfinex","BTCUSD",1764093757258,0.01958,87747.0,87740.0,0.00929029]
["bitfinex","BTCUSD",1764093757259,0.02852249,87741.0,87740.0,0.00929029]
["bitfinex","BTCUSD",1764093758352,0.02852249,87741.0,87740.0,0.01029029]
["bitfinex","BTCUSD",1764093759827,0.02132249,87741.0,87740.0,0.01029029]
["bitfinex","BTCUSD",1764093760032,0.02132249,87741.0,87740.0,0.00929029]
["bitfinex","BTCUSD",1764093760288,0.02132249,87741.0,87740.0,0.26437965]
["bitfinex","BTCUSD",1764093760511,0.0072,87743.0,87742.0,0.00929029]
["bitfinex","BTCUSD",1764093760727,0.23513841,87743.0,87742.0,0.00929029]
["bitfinex","BTCUSD",1764093760978,0.2564616,87743.0,87742.0,0.00929029]
["bitfinex","BTCUSD",1764093761793,0.02852319,87743.0,87742.0,0.00929029]
["bitfinex","BTCUSD",1764093761966,0.2564616,87743.0,87742.0,0.00929029]
["bitfinex","BTCUSD",1764093762168,0.2820316,87743.0,87742.0,0.00929029]
["bitfinex","BTCUSD",1764093762492,0.2564616,87743.0,87742.0,0.00929029]
["bitfinex","BTCUSD",1764093763335,0.3190316,87743.0,87742.0,0.00929029]
["bitfinex","BTCUSD",1764093763501,0.22796699,87732.0,87731.0,0.00024894]
["bitfinex","BTCUSD",1764093763699,0.301647,87732.0,87731.0,0.00024894]
["bitfinex","BTCUSD",1764093763901,0.338647,87732.0,87731.0,0.00024894]
["bitfinex","BTCUSD",1764093764303,0.301647,87732.0,87731.0,0.00024894]
["bitfinex","BTCUSD",1764093764648,0.301647,87732.0,87731.0,0.00953923]
["bitfinex","BTCUSD",1764093766241,0.301647,87732.0,87731.0,0.00024894]
["bitfinex","BTCUSD",1764093766464,0.276077,87732.0,87731.0,0.00124894]
["bitfinex","BTCUSD",1764093766844,0.02853001,87732.0,87731.0,0.263712]
["bitfinex","BTCUSD",1764093767080,0.02853001,87732.0,87731.0,0.03574242]
["bitfinex","BTCUSD",1764093767219,0.02853001,87732.0,87731.0,0.23750881]
["bitfinex","BTCUSD",1764093767419,0.25650428,87732.0,87731.0,0.00953923]
["bitfinex","BTCUSD",1764093768597,0.0072,87732.0,87731.0,0.23750881]
["bitfinex","BTCUSD",1764093768805,0.25650568,87732.0,87731.0,0.00953923]
["bitfinex","BTCUSD",1764093769088,0.0072,87732.0,87731.0,0.22821852]
["bitfinex","BTCUSD",1764093769390,0.23516699,87732.0,87731.0,0.05743906]
["bitfinex","BTCUSD",1764093769918,0.23516699,87732.0,87731.0,0.00024894]
["bitfinex","BTCUSD",1764093770119,0.25650596,87732.0,87731.0,0.00024894]
["bitfinex","BTCUSD",1764093770340,0.23516699,87732.0,87731.0,0.00024894]
["bitfinex","BTCUSD",1764093771072,0.0072,87732.0,87731.0,0.00024894]
["bitfinex","BTCUSD",1764093771776,0.0072,87732.0,87731.0,0.22821852]
["bitfinex","BTCUSD",1764093771978,0.0072,87732.0,87731.0,0.28768892]
["bitfinex","BTCUSD",1764093772323,0.23516699,87732.0,87731.0,0.05971934]
["bitfinex","BTCUSD",1764093772721,0.23516699,87732.0,87731.0,0.00953923]
["bitfinex","BTCUSD",1764093773559,0.26050699,87732.0,87731.0,0.00024894]
["bitfinex","BTCUSD",1764093776444,0.23516699,87732.0,87731.0,0.00024894]
["bitfinex","BTCUSD",1764093778939,0.29851699,87732.0,87731.0,0.00024894]
["bitfinex","BTCUSD",1764093780462,0.62151699,87732.0,87731.0,0.00024894]
["bitfinex","BTCUSD",1764093780718,0.64288909,87732.0,87731.0,0.00024894]
["bitfinex","BTCUSD",1764093781352,0.70541208,87732.0,87731.0,0.00024894]
["bitfinex","BTCUSD",1764093781523,0.70540961,87732.0,87731.0,0.00024894]
["bitfinex","BTCUSD",1764093783631,2.70540961,87732.0,87731.0,0.00024894]
["bitfinex","BTCUSD",1764093783833,0.22802157,87711.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764093784056,0.27657157,87711.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764093784255,0.32316882,87711.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764093784837,0.64616882,87711.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764093785049,0.64616882,87711.0,87710.0,0.00059208]
["bitfinex","BTCUSD",1764093785681,2.73003855,87711.0,87710.0,0.00059208]
["bitfinex","BTCUSD",1764093786310,2.81512719,87711.0,87710.0,0.00059208]
["bitfinex","BTCUSD",1764093787122,2.79378045,87711.0,87710.0,0.00059208]
["bitfinex","BTCUSD",1764093787290,2.79478045,87711.0,87710.0,0.00059208]
["bitfinex","BTCUSD",1764093787468,2.81609923,87711.0,87710.0,0.00059208]
["bitfinex","BTCUSD",1764093787669,2.86609923,87711.0,87710.0,0.00059208]
["bitfinex","BTCUSD",1764093788065,2.81609923,87711.0,87710.0,0.00059208]
["bitfinex","BTCUSD",1764093788832,2.81709923,87711.0,87710.0,0.00059208]
["bitfinex","BTCUSD",1764093789413,2.81709923,87711.0,87710.0,0.00124574]
["bitfinex","BTCUSD",1764093793038,2.79578045,87711.0,87710.0,0.00124574]
["bitfinex","BTCUSD",1764093793343,2.81706033,87711.0,87710.0,0.00124574]
["bitfinex","BTCUSD",1764093793735,2.85031368,87711.0,87710.0,0.00124574]
["bitfinex","BTCUSD",1764093796415,2.80986033,87711.0,87710.0,0.00124574]
["bitfinex","BTCUSD",1764093796621,2.49406033,87711.0,87710.0,0.00124574]
["bitfinex","BTCUSD",1764093796868,2.79578045,87711.0,87710.0,0.00124574]
["bitfinex","BTCUSD",1764093797177,2.72605746,87711.0,87710.0,0.00124574]
["bitfinex","BTCUSD",1764093797343,2.64816882,87711.0,87710.0,0.00124574]
["bitfinex","BTCUSD",1764093800148,2.73196636,87711.0,87710.0,0.00124574]
["bitfinex","BTCUSD",1764093800547,2.71069181,87711.0,87710.0,0.00124574]
["bitfinex","BTCUSD",1764093800757,2.71069181,87711.0,87680.0,0.0002]
["bitfinex","BTCUSD",1764093800758,0.22809958,87681.0,87680.0,0.0002]
["bitfinex","BTCUSD",1764093801004,0.27489958,87681.0,87680.0,0.00025816]
["bitfinex","BTCUSD",1764093801829,0.31134958,87681.0,87680.0,0.00025816]
["bitfinex","BTCUSD",1764093802227,0.31134958,87681.0,87680.0,0.00225816]
["bitfinex","BTCUSD",1764093802427,0.31134958,87681.0,87680.0,0.0031924]
["bitfinex","BTCUSD",1764093803430,0.42101452,87681.0,87680.0,0.0031924]
["bitfinex","BTCUSD",1764093804017,0.42101452,87681.0,87680.0,0.23129458]
["bitfinex","BTCUSD",1764093804018,0.0072,87681.0,87680.0,0.23129458]
["bitfinex","BTCUSD",1764093804221,0.0072,87681.0,87680.0,0.03675275]
["bitfinex","BTCUSD",1764093804414,0.23529958,87681.0,87680.0,0.01148269]
["bitfinex","BTCUSD",1764093804845,0.0072,87681.0,87680.0,0.01048269]
["bitfinex","BTCUSD",1764093805045,0.23529958,87681.0,87680.0,0.01048269]
["bitfinex","BTCUSD",1764093805278,0.01711,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1764093805542,0.22806447,87695.0,87689.0,0.00929029]
["bitfinex","BTCUSD",1764093805738,0.01140354,87692.0,87689.0,0.00929029]
["bitfinex","BTCUSD",1764093805942,0.33440315,87695.0,87689.0,0.00929029]
["bitfinex","BTCUSD",1764093806062,0.323,87695.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1764093806256,0.01711,87700.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1764093806486,0.00724,87699.0,87698.0,0.22805375]
["bitfinex","BTCUSD",1764093806710,0.00724,87699.0,87698.0,0.00929029]
["bitfinex","BTCUSD",1764093807526,0.01140367,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1764093807672,0.01140393,87689.0,87688.0,0.00929029]
["bitfinex","BTCUSD",1764093807870,0.01140393,87689.0,87680.0,0.22835519]
["bitfinex","BTCUSD",1764093807871,0.01140445,87685.0,87680.0,0.22835519]
["bitfinex","BTCUSD",1764093808069,0.61443007,87690.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1764093808384,0.84250724,87690.0,87689.0,0.00929029]
["bitfinex","BTCUSD",1764093808630,0.84974724,87690.0,87689.0,0.00929029]
["bitfinex","BTCUSD",1764093809430,0.24672097,87690.0,87689.0,0.00929029]
["bitfinex","BTCUSD",1764093810171,0.24672097,87690.0,87689.0,0.06039895]
["bitfinex","BTCUSD",1764093810740,0.24672097,87690.0,87689.0,0.00929029]
["bitfinex","BTCUSD",1764093811125,0.24672097,87690.0,87689.0,0.00994419]
["bitfinex","BTCUSD",1764093811785,0.30566097,87690.0,87689.0,0.0006539]
["bitfinex","BTCUSD",1764093812363,0.62866097,87690.0,87689.0,0.0006539]
["bitfinex","BTCUSD",1764093812562,0.59221097,87690.0,87689.0,0.0006539]
["bitfinex","BTCUSD",1764093812765,0.65002803,87690.0,87689.0,0.0006539]
["bitfinex","BTCUSD",1764093812967,0.59221097,87690.0,87689.0,0.0006539]
["bitfinex","BTCUSD",1764093813168,0.59110031,87690.0,87689.0,0.0006539]
["bitfinex","BTCUSD",1764093813367,0.65004031,87690.0,87689.0,0.0006539]
["bitfinex","BTCUSD",1764093814361,0.61359031,87690.0,87689.0,0.0006539]
["bitfinex","BTCUSD",1764093816494,0.61359031,87690.0,87689.0,0.0004739]
["bitfinex","BTCUSD",1764093816694,0.59110031,87690.0,87689.0,0.0004739]
["bitfinex","BTCUSD",1764093816936,0.59110031,87690.0,87689.0,0.02540002]
["bitfinex","BTCUSD",1764093817341,0.59110031,87690.0,87689.0,0.0004739]
["bitfinex","BTCUSD",1764093817501,0.61359031,87690.0,87689.0,0.0004739]
["bitfinex","BTCUSD",1764093818340,0.59110031,87690.0,87689.0,0.0004739]
["bitfinex","BTCUSD",1764093818535,0.61359031,87690.0,87689.0,0.0004739]
["bitfinex","BTCUSD",1764093818959,0.65004031,87690.0,87689.0,0.0004739]
["bitfinex","BTCUSD",1764093820181,0.6500514,87690.0,87689.0,0.0004739]
["bitfinex","BTCUSD",1764093820828,2.74759866,87690.0,87689.0,0.0004739]
["bitfinex","BTCUSD",1764093821029,2.77224025,87690.0,87689.0,0.0004739]
["bitfinex","BTCUSD",1764093821234,2.8065239,87690.0,87689.0,0.0004739]
["bitfinex","BTCUSD",1764093821649,2.77149963,87690.0,87689.0,0.0004739]
["bitfinex","BTCUSD",1764093822055,0.22809958,87681.0,87680.0,0.00025816]
["bitfinex","BTCUSD",1764093822275,0.28909001,87681.0,87680.0,0.00025816]
["bitfinex","BTCUSD",1764093822591,0.43520495,87681.0,87680.0,0.00025816]
["bitfinex","BTCUSD",1764093822751,0.46949025,87681.0,87680.0,0.00025816]
["bitfinex","BTCUSD",1764093823179,0.43520495,87681.0,87680.0,0.00025816]
["bitfinex","BTCUSD",1764093823375,0.44661227,87681.0,87680.0,0.00025816]
["bitfinex","BTCUSD",1764093823629,0.323,87673.0,87668.0,0.00929029]
["bitfinex","BTCUSD",1764093823952,0.01140615,87672.0,87669.0,0.22812831]
["bitfinex","BTCUSD",1764093824159,0.00724,87671.0,87669.0,0.22812831]
["bitfinex","BTCUSD",1764093824304,0.00724,87671.0,87670.0,0.22812714]
["bitfinex","BTCUSD",1764093824521,0.22813081,87669.0,87668.0,0.00934856]
["bitfinex","BTCUSD",1764093824925,0.26800081,87669.0,87668.0,5.827e-05]
["bitfinex","BTCUSD",1764093826326,0.26800081,87669.0,87668.0,0.00105827]
["bitfinex","BTCUSD",1764093827934,0.30413081,87669.0,87668.0,0.00105827]
["bitfinex","BTCUSD",1764093828320,0.30413081,87669.0,87668.0,0.00171241]
["bitfinex","BTCUSD",1764093828522,0.62713081,87669.0,87668.0,0.00171241]
["bitfinex","BTCUSD",1764093829614,0.62713081,87669.0,87668.0,0.00071241]
["bitfinex","BTCUSD",1764093837020,0.59100081,87669.0,87668.0,0.00071241]
["bitfinex","BTCUSD",1764093837224,0.62713081,87669.0,87668.0,0.00071241]
["bitfinex","BTCUSD",1764093837834,0.63437081,87669.0,87668.0,0.00071241]
["bitfinex","BTCUSD",1764093839882,2.73191807,87669.0,87668.0,0.00071241]
["bitfinex","BTCUSD",1764093840257,2.75327051,87669.0,87668.0,0.00071241]
["bitfinex","BTCUSD",1764093840636,2.75784298,87669.0,87668.0,0.00071241]
["bitfinex","BTCUSD",1764093841259,2.68807999,87669.0,87668.0,0.00071241]
["bitfinex","BTCUSD",1764093841479,0.62713081,87669.0,87668.0,0.00071241]
["bitfinex","BTCUSD",1764093841666,0.63437081,87669.0,87668.0,0.00071241]
["bitfinex","BTCUSD",1764093841858,0.63537081,87669.0,87668.0,0.00071241]
["bitfinex","BTCUSD",1764093842378,0.56974081,87669.0,87668.0,0.00071241]
["bitfinex","BTCUSD",1764093842570,0.55937081,87669.0,87668.0,0.0100027]
["bitfinex","BTCUSD",1764093842736,0.55937081,87669.0,87668.0,0.00071241]
["bitfinex","BTCUSD",1764093842938,0.55937081,87669.0,87668.0,0.0100027]
["bitfinex","BTCUSD",1764093843578,0.61615081,87669.0,87668.0,0.00071241]
["bitfinex","BTCUSD",1764093843976,0.60891081,87669.0,87668.0,0.00071241]
["bitfinex","BTCUSD",1764093844204,0.61615081,87669.0,87668.0,0.00071241]
["bitfinex","BTCUSD",1764093844397,0.58238081,87669.0,87668.0,0.00071241]
["bitfinex","BTCUSD",1764093845846,0.61615081,87669.0,87668.0,0.00071241]
["bitfinex","BTCUSD",1764093846599,0.58238081,87669.0,87668.0,0.00071241]
["bitfinex","BTCUSD",1764093846800,0.55937081,87669.0,87668.0,0.00071241]
["bitfinex","BTCUSD",1764093847001,0.61615081,87669.0,87668.0,0.00071241]
["bitfinex","BTCUSD",1764093847413,0.58238081,87669.0,87668.0,0.00071241]
["bitfinex","BTCUSD",1764093847606,0.61615081,87669.0,87668.0,0.00071241]
["bitfinex","BTCUSD",1764093848220,0.001,87669.0,87668.0,0.00071241]
["bitfinex","BTCUSD",1764093848419,0.00824,87669.0,87668.0,0.00071241]
["bitfinex","BTCUSD",1764093848617,0.00824,87669.0,87668.0,0.02701998]
["bitfinex","BTCUSD",1764093848618,0.25938081,87669.0,87668.0,0.02701998]
["bitfinex","BTCUSD",1764093848821,0.25938081,87669.0,87668.0,0.0100027]
["bitfinex","BTCUSD",1764093849188,0.25938081,87669.0,87668.0,0.00071241]
["bitfinex","BTCUSD",1764093849658,0.61615081,87669.0,87668.0,0.00071241]
["bitfinex","BTCUSD",1764093850112,0.58238081,87669.0,87668.0,0.00071241]
["bitfinex","BTCUSD",1764093850970,0.001,87669.0,87668.0,0.0098227]
["bitfinex","BTCUSD",1764093851169,0.00824,87669.0,87668.0,0.0098227]
["bitfinex","BTCUSD",1764093851347,0.23637081,87669.0,87668.0,0.0098227]
["bitfinex","BTCUSD",1764093851549,0.23637081,87669.0,87668.0,0.03478499]
["bitfinex","BTCUSD",1764093851774,0.00824,87669.0,87668.0,0.23795611]
["bitfinex","BTCUSD",1764093851969,0.23537081,87669.0,87668.0,0.0098227]
["bitfinex","BTCUSD",1764093852206,0.22813081,87669.0,87668.0,0.0098227]
["bitfinex","BTCUSD",1764093852415,0.23537081,87669.0,87668.0,0.0098227]
["bitfinex","BTCUSD",1764093853179,0.00724,87669.0,87668.0,0.0098227]
["bitfinex","BTCUSD",1764093853359,0.80352937,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1764093853560,0.80352937,87680.0,87678.0,0.00929029]
["bitfinex","BTCUSD",1764093853561,0.00724,87679.0,87678.0,0.00929029]
["bitfinex","BTCUSD",1764093853798,0.23534479,87679.0,87678.0,0.00929029]
["bitfinex","BTCUSD",1764093854111,0.00724,87679.0,87678.0,0.00929029]
["bitfinex","BTCUSD",1764093854343,0.00724,87679.0,87678.0,0.23739768]
["bitfinex","BTCUSD",1764093854548,0.01692,87701.0,87693.0,0.22806785]
["bitfinex","BTCUSD",1764093854816,0.01692,87701.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1764093854817,0.01140237,87701.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1764093855017,0.01140185,87705.0,87704.0,0.01]
["bitfinex","BTCUSD",1764093855181,0.01864172,87706.0,87696.0,0.22805893]
["bitfinex","BTCUSD",1764093855182,0.00724,87706.0,87705.0,0.01]
["bitfinex","BTCUSD",1764093855377,0.02832094,87712.0,87705.0,0.01]
["bitfinex","BTCUSD",1764093855721,0.02832094,87712.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1764093855722,0.00724,87711.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1764093855879,0.00724,87711.0,87708.0,0.02140146]
["bitfinex","BTCUSD",1764093855880,0.00011771,87711.0,87708.0,0.02140146]
["bitfinex","BTCUSD",1764093856088,0.00735771,87711.0,87710.0,0.01]
["bitfinex","BTCUSD",1764093856304,0.00735771,87711.0,87710.0,0.06116693]
["bitfinex","BTCUSD",1764093857526,0.23537928,87711.0,87710.0,0.06116693]
["bitfinex","BTCUSD",1764093857731,0.23537928,87711.0,87710.0,0.01]
["bitfinex","BTCUSD",1764093858033,0.01140315,87695.0,87688.0,0.00951]
["bitfinex","BTCUSD",1764093858332,0.23946632,87695.0,87694.0,0.00953176]
["bitfinex","BTCUSD",1764093858499,0.01140315,87695.0,87694.0,0.00953176]
["bitfinex","BTCUSD",1764093858696,0.48052937,87700.0,87699.0,0.00953176]
["bitfinex","BTCUSD",1764093858881,0.01140185,87705.0,87699.0,0.00953176]
["bitfinex","BTCUSD",1764093858882,0.23943902,87705.0,87704.0,0.00953176]
["bitfinex","BTCUSD",1764093861035,0.01140341,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1764093861263,0.01140341,87693.0,87692.0,0.00953176]
["bitfinex","BTCUSD",1764093861602,0.48052937,87700.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1764093861777,0.01140198,87704.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1764093861997,0.23944213,87704.0,87703.0,0.00953176]
["bitfinex","BTCUSD",1764093862198,0.23944213,87704.0,87703.0,0.0063228]
["bitfinex","BTCUSD",1764093862413,0.22803742,87705.0,87701.0,0.23944988]
["bitfinex","BTCUSD",1764093862561,0.22803401,87707.0,87704.0,0.0093228]
["bitfinex","BTCUSD",1764093862562,0.2394356,87707.0,87704.0,0.0093228]
["bitfinex","BTCUSD",1764093862744,0.22803717,87705.0,87704.0,0.0093228]
["bitfinex","BTCUSD",1764093863932,0.25111717,87705.0,87704.0,0.0093228]
["bitfinex","BTCUSD",1764093864157,0.22806317,87695.0,87694.0,0.0093228]
["bitfinex","BTCUSD",1764093864360,0.01140445,87685.0,87681.0,0.15810497]
["bitfinex","BTCUSD",1764093864684,0.0114038,87690.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1764093864843,0.0114038,87690.0,87689.0,0.0093228]
["bitfinex","BTCUSD",1764093865055,0.23948081,87690.0,87689.0,0.0093228]
["bitfinex","BTCUSD",1764093865457,0.22806589,87694.0,87689.0,0.0093228]
["bitfinex","BTCUSD",1764093865685,0.22806589,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1764093865686,0.3302,87699.0,87698.0,0.0093228]
["bitfinex","BTCUSD",1764093865883,0.3302,87699.0,87698.0,0.03534203]
["bitfinex","BTCUSD",1764093866403,0.55825277,87699.0,87698.0,0.03534203]
["bitfinex","BTCUSD",1764093866569,0.55825277,87699.0,87698.0,0.0093228]
["bitfinex","BTCUSD",1764093866771,0.01140185,87705.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1764093866986,0.01140185,87705.0,87699.0,0.0093228]
["bitfinex","BTCUSD",1764093866987,0.23525017,87700.0,87699.0,0.0093228]
["bitfinex","BTCUSD",1764093867976,0.25833017,87700.0,87699.0,0.0093228]
["bitfinex","BTCUSD",1764093868190,0.23947978,87691.0,87690.0,0.0093228]
["bitfinex","BTCUSD",1764093868607,0.23947978,87691.0,87690.0,0.03534467]
["bitfinex","BTCUSD",1764093868839,0.23947978,87691.0,87690.0,0.0093228]
["bitfinex","BTCUSD",1764093869777,0.2280684,87693.0,87690.0,0.22807617]
["bitfinex","BTCUSD",1764093869981,0.2280684,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1764093869982,0.2280684,87693.0,87692.0,0.0093228]
["bitfinex","BTCUSD",1764093870474,0.0114051,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1764093870669,0.2564107,87687.0,87682.0,0.0093228]
["bitfinex","BTCUSD",1764093870879,0.23948641,87688.0,87686.0,0.0093228]
["bitfinex","BTCUSD",1764093871094,0.22808398,87687.0,87686.0,0.0093228]
["bitfinex","BTCUSD",1764093871719,0.22820165,87687.0,87686.0,0.0093228]
["bitfinex","BTCUSD",1764093872036,0.22809178,87684.0,87683.0,0.03537145]
["bitfinex","BTCUSD",1764093872378,0.22809178,87684.0,87683.0,0.0093228]
["bitfinex","BTCUSD",1764093872583,0.22810322,87680.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1764093872930,0.22810322,87680.0,87679.0,0.0099628]
["bitfinex","BTCUSD",1764093873169,0.0072,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1764093873339,0.5657097,87711.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1764093873340,0.01140263,87699.0,87686.0,0.23904938]
["bitfinex","BTCUSD",1764093873521,0.22804469,87703.0,87686.0,0.23804938]
["bitfinex","BTCUSD",1764093873689,0.0114038,87709.0,87686.0,0.24755938]
["bitfinex","BTCUSD",1764093873886,0.0072,87709.0,87686.0,0.24755938]
["bitfinex","BTCUSD",1764093874489,0.0072,87709.0,87686.0,0.24855938]
["bitfinex","BTCUSD",1764093874991,0.01140081,87713.0,87708.0,0.23942826]
["bitfinex","BTCUSD",1764093875211,0.23941971,87713.0,87712.0,0.0099628]
["bitfinex","BTCUSD",1764093875435,0.01140003,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1764093875436,0.03426282,87728.0,87727.0,0.23794278]
["bitfinex","BTCUSD",1764093875635,0.00011787,87728.0,87727.0,0.23794278]
["bitfinex","BTCUSD",1764093875957,0.00011787,87728.0,87727.0,0.31912419]
["bitfinex","BTCUSD",1764093876290,0.00011787,87728.0,87727.0,0.30961419]
["bitfinex","BTCUSD",1764093876514,0.00011787,87728.0,87727.0,0.29965139]
["bitfinex","BTCUSD",1764093876717,0.00011787,87728.0,87727.0,0.30961419]
["bitfinex","BTCUSD",1764093877174,0.00011787,87728.0,87727.0,0.08263421]
["bitfinex","BTCUSD",1764093877348,0.00011787,87728.0,87727.0,0.0109628]
["bitfinex","BTCUSD",1764093878279,0.00011787,87728.0,87727.0,0.23894278]
["bitfinex","BTCUSD",1764093879164,0.00011787,87728.0,87727.0,0.23794278]
["bitfinex","BTCUSD",1764093880662,0.00011787,87728.0,87727.0,0.24745278]
["bitfinex","BTCUSD",1764093881231,0.00011787,87728.0,87727.0,0.24845278]
["bitfinex","BTCUSD",1764093881462,0.00011787,87728.0,87727.0,0.34397503]
["bitfinex","BTCUSD",1764093881592,0.00011787,87728.0,87727.0,0.33446503]
["bitfinex","BTCUSD",1764093882939,0.00212605,87738.0,87737.0,0.22795399]
["bitfinex","BTCUSD",1764093883142,0.00251886,87738.0,87737.0,0.29432656]
["bitfinex","BTCUSD",1764093883340,0.01139406,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1764093883549,0.01139523,87756.0,87735.0,0.4]
["bitfinex","BTCUSD",1764093883745,0.23931078,87752.0,87751.0,0.0099628]
["bitfinex","BTCUSD",1764093884104,0.02125462,87752.0,87751.0,0.23788043]
["bitfinex","BTCUSD",1764093884305,0.02125462,87752.0,87751.0,0.26399444]
["bitfinex","BTCUSD",1764093884855,0.00011779,87765.0,87762.0,0.23928303]
["bitfinex","BTCUSD",1764093885056,0.03264539,87764.0,87763.0,0.0099628]
["bitfinex","BTCUSD",1764093885470,0.24913545,87764.0,87763.0,0.0099628]
["bitfinex","BTCUSD",1764093885665,0.0212512,87764.0,87763.0,0.0099628]
["bitfinex","BTCUSD",1764093886017,0.23931414,87751.0,87750.0,0.0099628]
["bitfinex","BTCUSD",1764093886367,0.26054623,87751.0,87750.0,0.03717161]
["bitfinex","BTCUSD",1764093886587,0.23931414,87751.0,87750.0,0.03717161]
["bitfinex","BTCUSD",1764093886770,0.26054641,87751.0,87750.0,0.0099628]
["bitfinex","BTCUSD",1764093887994,0.23931414,87751.0,87750.0,0.0099628]
["bitfinex","BTCUSD",1764093888194,0.26053955,87751.0,87750.0,0.0099628]
["bitfinex","BTCUSD",1764093889211,0.23933917,87742.0,87741.0,0.0099628]
["bitfinex","BTCUSD",1764093889417,0.26055807,87742.0,87741.0,0.0099628]
["bitfinex","BTCUSD",1764093890190,0.0212189,87742.0,87741.0,0.2379064]
["bitfinex","BTCUSD",1764093890396,0.2491599,87742.0,87741.0,0.0099628]
["bitfinex","BTCUSD",1764093890622,0.0212189,87742.0,87741.0,0.2379064]
["bitfinex","BTCUSD",1764093890797,0.0212189,87742.0,87741.0,0.26584035]
["bitfinex","BTCUSD",1764093892458,0.0212189,87742.0,87741.0,0.26684035]
["bitfinex","BTCUSD",1764093894468,0.23930988,87753.0,87752.0,0.0099628]
["bitfinex","BTCUSD",1764093894669,0.02121782,87753.0,87752.0,0.0099628]
["bitfinex","BTCUSD",1764093894839,0.02121782,87753.0,87752.0,0.23787783]
["bitfinex","BTCUSD",1764093895038,0.02168444,87753.0,87752.0,0.31066855]
["bitfinex","BTCUSD",1764093895655,0.24959687,87753.0,87752.0,0.08275352]
["bitfinex","BTCUSD",1764093896163,0.24959687,87753.0,87752.0,0.0099628]
["bitfinex","BTCUSD",1764093898358,0.24959687,87753.0,87752.0,0.23787783]
["bitfinex","BTCUSD",1764093898359,0.02168444,87753.0,87752.0,0.23787783]
["bitfinex","BTCUSD",1764093898767,0.02168444,87753.0,87752.0,0.0099628]
["bitfinex","BTCUSD",1764093898968,0.24959687,87753.0,87752.0,0.0099628]
["bitfinex","BTCUSD",1764093899213,0.323,87752.0,87718.0,0.03424604]
["bitfinex","BTCUSD",1764093899502,0.24363077,87719.0,87718.0,0.03424604]
["bitfinex","BTCUSD",1764093899754,0.01140016,87718.0,87714.0,0.0099628]
["bitfinex","BTCUSD",1764093899947,0.02121782,87717.0,87716.0,0.0099628]
["bitfinex","BTCUSD",1764093900113,0.02121782,87717.0,87716.0,0.23797137]
["bitfinex","BTCUSD",1764093900535,0.02121782,87717.0,87716.0,0.24748137]
["bitfinex","BTCUSD",1764093900754,0.0113986,87730.0,87729.0,0.0099628]
["bitfinex","BTCUSD",1764093900915,0.02125975,87730.0,87729.0,0.0099628]
["bitfinex","BTCUSD",1764093901115,0.02125975,87730.0,87729.0,0.26515135]
["bitfinex","BTCUSD",1764093901344,0.02125975,87730.0,87729.0,0.23793758]
["bitfinex","BTCUSD",1764093901901,0.4557535,87767.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1764093901902,0.00724,87753.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1764093902260,0.00724,87753.0,87752.0,0.0099628]
["bitfinex","BTCUSD",1764093902261,0.26782381,87753.0,87752.0,0.0099628]
["bitfinex","BTCUSD",1764093902806,0.02851332,87753.0,87752.0,0.03603151]
["bitfinex","BTCUSD",1764093903044,0.02951332,87753.0,87752.0,0.03603151]
["bitfinex","BTCUSD",1764093903241,0.02951332,87753.0,87752.0,0.26394654]
["bitfinex","BTCUSD",1764093903441,0.02851332,87753.0,87752.0,0.26394654]
["bitfinex","BTCUSD",1764093903641,0.02127332,87753.0,87752.0,0.26394654]
["bitfinex","BTCUSD",1764093904727,0.02127332,87753.0,87752.0,0.27345654]
["bitfinex","BTCUSD",1764093905055,0.02173994,87753.0,87752.0,0.27345654]
["bitfinex","BTCUSD",1764093905255,0.0004,87770.0,87752.0,0.27345654]
["bitfinex","BTCUSD",1764093905256,0.0004,87770.0,87768.0,0.22787302]
["bitfinex","BTCUSD",1764093905482,0.00051779,87770.0,87769.0,0.05781717]
["bitfinex","BTCUSD",1764093905684,0.01139484,87759.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1764093905949,0.00049759,87769.0,87767.0,0.22787595]
["bitfinex","BTCUSD",1764093906125,0.02133792,87768.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764093906320,0.02133792,87768.0,87767.0,0.0099628]
["bitfinex","BTCUSD",1764093906530,0.2492114,87768.0,87767.0,0.0099628]
["bitfinex","BTCUSD",1764093906826,0.02133792,87768.0,87767.0,0.03716572]
["bitfinex","BTCUSD",1764093907024,0.02133792,87768.0,87767.0,0.05391572]
["bitfinex","BTCUSD",1764093907233,0.00051779,87770.0,87768.0,0.22787348]
["bitfinex","BTCUSD",1764093907404,0.0004,87780.0,87779.0,0.24731772]
["bitfinex","BTCUSD",1764093907607,0.0004,87780.0,87779.0,0.25455772]
["bitfinex","BTCUSD",1764093907811,0.0004,87800.0,87799.0,0.0099628]
["bitfinex","BTCUSD",1764093908012,0.0004,87830.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1764093908192,0.00051779,87820.0,87819.0,0.25445394]
["bitfinex","BTCUSD",1764093908394,0.00051779,87820.0,87819.0,0.0267128]
["bitfinex","BTCUSD",1764093908622,0.00051779,87820.0,87819.0,0.0172028]
["bitfinex","BTCUSD",1764093909020,0.00051779,87820.0,87819.0,0.27285543]
["bitfinex","BTCUSD",1764093909781,0.00051779,87820.0,87819.0,0.04511429]
["bitfinex","BTCUSD",1764093910393,0.00051779,87820.0,87819.0,0.05462429]
["bitfinex","BTCUSD",1764093912445,0.00051779,87820.0,87819.0,0.04738429]
["bitfinex","BTCUSD",1764093912669,0.00051779,87820.0,87819.0,0.0099628]
["bitfinex","BTCUSD",1764093912885,0.00260024,87820.0,87819.0,0.0172028]
["bitfinex","BTCUSD",1764093913514,0.00260024,87820.0,87819.0,0.0099628]
["bitfinex","BTCUSD",1764093913718,0.00260024,87820.0,87819.0,0.0172028]
["bitfinex","BTCUSD",1764093914515,0.00260024,87820.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1764093914516,0.01138848,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1764093914719,0.01138848,87808.0,87807.0,0.0099628]
["bitfinex","BTCUSD",1764093914720,0.23915997,87808.0,87807.0,0.0099628]
["bitfinex","BTCUSD",1764093914874,0.01138848,87808.0,87807.0,0.0099628]
["bitfinex","BTCUSD",1764093915501,0.01138848,87808.0,87807.0,0.03673962]
["bitfinex","BTCUSD",1764093915706,0.01138848,87808.0,87807.0,0.0099628]
["bitfinex","BTCUSD",1764093917198,0.0113877,87814.0,87811.0,0.0099628]
["bitfinex","BTCUSD",1764093917439,0.00051779,87820.0,87818.0,0.22774374]
["bitfinex","BTCUSD",1764093917605,0.00051779,87820.0,87819.0,0.05271569]
["bitfinex","BTCUSD",1764093918922,0.00051779,87820.0,87819.0,0.05371569]
["bitfinex","BTCUSD",1764093919754,0.00051779,87820.0,87819.0,0.04647569]
["bitfinex","BTCUSD",1764093919964,0.00051779,87820.0,87819.0,0.0182028]
["bitfinex","BTCUSD",1764093920168,0.00051779,87820.0,87819.0,0.0109628]
["bitfinex","BTCUSD",1764093920491,0.00260024,87820.0,87819.0,0.24594394]
["bitfinex","BTCUSD",1764093920699,0.00260024,87820.0,87819.0,0.32145507]
["bitfinex","BTCUSD",1764093920903,0.00260024,87820.0,87819.0,0.09371393]
["bitfinex","BTCUSD",1764093921207,0.00260024,87820.0,87819.0,0.0172028]
["bitfinex","BTCUSD",1764093921404,0.00260024,87820.0,87819.0,0.0182028]
["bitfinex","BTCUSD",1764093921809,0.0004,87830.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1764093922009,0.00079242,87830.0,87829.0,0.23767801]
["bitfinex","BTCUSD",1764093922587,0.00079242,87830.0,87829.0,0.23733468]
["bitfinex","BTCUSD",1764093922795,0.00079242,87830.0,87829.0,0.24684468]
["bitfinex","BTCUSD",1764093922987,0.00079242,87830.0,87829.0,0.01685947]
["bitfinex","BTCUSD",1764093923189,0.00079242,87830.0,87829.0,0.08800018]
["bitfinex","BTCUSD",1764093924576,0.00079242,87830.0,87829.0,0.31571539]
["bitfinex","BTCUSD",1764093924813,0.00079242,87830.0,87829.0,0.08076018]
["bitfinex","BTCUSD",1764093925130,0.00079242,87830.0,87829.0,0.00724]
["bitfinex","BTCUSD",1764093925333,0.00079242,87830.0,87826.0,0.00961947]
["bitfinex","BTCUSD",1764093925635,0.22771923,87828.0,87826.0,0.00961947]
["bitfinex","BTCUSD",1764093926639,0.23910382,87829.0,87815.0,0.22774999]
["bitfinex","BTCUSD",1764093926640,0.01138692,87820.0,87815.0,0.22774999]
["bitfinex","BTCUSD",1764093926843,0.61443418,87820.0,87819.0,0.00961947]
["bitfinex","BTCUSD",1764093927067,0.61443418,87820.0,87819.0,0.05799462]
["bitfinex","BTCUSD",1764093927475,0.61443418,87820.0,87819.0,0.00961947]
["bitfinex","BTCUSD",1764093927768,0.61443418,87820.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1764093927769,0.01138835,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1764093927910,0.01138835,87809.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1764093927911,0.01138887,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1764093928242,0.61443561,87809.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1764093928243,0.011389,87804.0,87797.0,0.00961947]
["bitfinex","BTCUSD",1764093928444,0.01138861,87807.0,87803.0,0.00961947]
["bitfinex","BTCUSD",1764093928743,0.22777852,87805.0,87803.0,0.00961947]
["bitfinex","BTCUSD",1764093928893,0.22777907,87805.0,87803.0,0.00961947]
["bitfinex","BTCUSD",1764093929520,0.23916652,87806.0,87803.0,0.00961947]
["bitfinex","BTCUSD",1764093929717,0.22777858,87805.0,87803.0,0.00961947]
["bitfinex","BTCUSD",1764093930486,0.22777858,87805.0,87803.0,0.03450007]
["bitfinex","BTCUSD",1764093930679,0.22777858,87805.0,87803.0,0.00961947]
["bitfinex","BTCUSD",1764093930884,0.0113903,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1764093931104,0.0113903,87794.0,87791.0,0.00961947]
["bitfinex","BTCUSD",1764093931105,0.23920345,87792.0,87791.0,0.00961947]
["bitfinex","BTCUSD",1764093931498,0.60304726,87801.0,87799.0,0.00961947]
["bitfinex","BTCUSD",1764093931680,0.01138926,87802.0,87799.0,0.00961947]
["bitfinex","BTCUSD",1764093931873,0.22778814,87801.0,87799.0,0.00961947]
["bitfinex","BTCUSD",1764093932074,0.2276092,87801.0,87799.0,0.00973726]
["bitfinex","BTCUSD",1764093932276,0.02120972,87800.0,87799.0,0.00973726]
["bitfinex","BTCUSD",1764093932478,0.02120972,87800.0,87799.0,0.00011779]
["bitfinex","BTCUSD",1764093932679,0.02120972,87800.0,87799.0,0.00973726]
["bitfinex","BTCUSD",1764093933501,0.04218972,87800.0,87799.0,0.00011779]
["bitfinex","BTCUSD",1764093934863,0.02120972,87800.0,87799.0,0.00011779]
["bitfinex","BTCUSD",1764093935068,0.02120972,87800.0,87799.0,0.00973726]
["bitfinex","BTCUSD",1764093935761,0.01138822,87810.0,87803.0,0.23917098]
["bitfinex","BTCUSD",1764093935966,0.02126412,87809.0,87808.0,0.00961947]
["bitfinex","BTCUSD",1764093938676,0.2490312,87809.0,87808.0,0.00961947]
["bitfinex","BTCUSD",1764093939427,0.02126412,87809.0,87808.0,0.00961947]
["bitfinex","BTCUSD",1764093941656,0.04224412,87809.0,87808.0,0.00961947]
["bitfinex","BTCUSD",1764093942867,0.02098,87809.0,87808.0,0.00961947]
["bitfinex","BTCUSD",1764093943073,0.01138796,87812.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1764093943281,0.26044004,87811.0,87810.0,0.00961947]
["bitfinex","BTCUSD",1764093943478,0.02129006,87811.0,87810.0,0.00961947]
["bitfinex","BTCUSD",1764093943879,0.02129006,87811.0,87810.0,0.23738396]
["bitfinex","BTCUSD",1764093945014,0.02129006,87811.0,87810.0,0.00961947]
["bitfinex","BTCUSD",1764093945176,0.02129006,87811.0,87810.0,0.00943947]
["bitfinex","BTCUSD",1764093945622,0.27016195,87811.0,87810.0,0.00943947]
["bitfinex","BTCUSD",1764093945831,0.22779043,87800.0,87795.0,0.00724]
["bitfinex","BTCUSD",1764093946029,0.01138887,87805.0,87801.0,0.00943947]
["bitfinex","BTCUSD",1764093946267,0.23917177,87803.0,87802.0,0.03503746]
["bitfinex","BTCUSD",1764093946415,0.23917177,87803.0,87802.0,0.00943947]
["bitfinex","BTCUSD",1764093946805,0.22777746,87805.0,87804.0,0.00943947]
["bitfinex","BTCUSD",1764093947031,0.2490696,87805.0,87804.0,0.00943947]
["bitfinex","BTCUSD",1764093947544,0.22779043,87800.0,87799.0,0.00011779]
["bitfinex","BTCUSD",1764093947711,0.24890043,87800.0,87799.0,0.00011779]
["bitfinex","BTCUSD",1764093948099,0.30150279,87800.0,87799.0,0.00011779]
["bitfinex","BTCUSD",1764093948680,0.27019279,87800.0,87799.0,0.00011779]
["bitfinex","BTCUSD",1764093948886,0.30150279,87800.0,87799.0,0.00011779]
["bitfinex","BTCUSD",1764093949289,0.23916633,87805.0,87799.0,0.00011779]
["bitfinex","BTCUSD",1764093949290,0.23500741,87809.0,87799.0,0.00955726]
["bitfinex","BTCUSD",1764093949492,0.02129968,87807.0,87802.0,0.22778506]
["bitfinex","BTCUSD",1764093949692,0.01138861,87807.0,87806.0,0.00943947]
["bitfinex","BTCUSD",1764093949855,0.02129935,87807.0,87806.0,0.00943947]
["bitfinex","BTCUSD",1764093950418,0.02129935,87807.0,87806.0,0.23721433]
["bitfinex","BTCUSD",1764093950614,0.10966494,87808.0,87807.0,0.00943947]
["bitfinex","BTCUSD",1764093950829,0.23916397,87806.0,87803.0,0.02620719]
["bitfinex","BTCUSD",1764093951031,0.23916645,87805.0,87802.0,0.22778438]
["bitfinex","BTCUSD",1764093951172,0.01862835,87809.0,87799.0,0.01150744]
["bitfinex","BTCUSD",1764093951376,0.22777227,87807.0,87806.0,0.00943947]
["bitfinex","BTCUSD",1764093951774,0.01138861,87807.0,87803.0,0.22778258]
["bitfinex","BTCUSD",1764093951987,0.23915815,87808.0,87807.0,0.00943947]
["bitfinex","BTCUSD",1764093952194,0.2614627,87808.0,87807.0,0.00943947]
["bitfinex","BTCUSD",1764093952394,0.2604627,87808.0,87807.0,0.00943947]
["bitfinex","BTCUSD",1764093952845,0.23917458,87802.0,87799.0,0.00011779]
["bitfinex","BTCUSD",1764093953043,0.23917458,87802.0,87801.0,0.00943947]
["bitfinex","BTCUSD",1764093953251,0.22778348,87803.0,87802.0,0.00943947]
["bitfinex","BTCUSD",1764093953485,0.23917022,87804.0,87802.0,0.00943947]
["bitfinex","BTCUSD",1764093953700,0.001,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1764093953903,0.0294712,87808.0,87807.0,0.23721038]
["bitfinex","BTCUSD",1764093954121,0.001,87808.0,87807.0,0.2366447]
["bitfinex","BTCUSD",1764093954347,0.323,87815.0,87807.0,0.2366447]
["bitfinex","BTCUSD",1764093954348,0.323,87815.0,87814.0,0.00987379]
["bitfinex","BTCUSD",1764093954553,0.34432947,87815.0,87814.0,0.00987379]
["bitfinex","BTCUSD",1764093954989,0.34432947,87815.0,87814.0,0.2376279]
["bitfinex","BTCUSD",1764093955213,0.02132947,87815.0,87814.0,0.31149819]
["bitfinex","BTCUSD",1764093955597,0.02232947,87815.0,87814.0,0.31149819]
["bitfinex","BTCUSD",1764093955762,0.25008099,87815.0,87814.0,0.08374408]
["bitfinex","BTCUSD",1764093955962,0.02232947,87815.0,87814.0,0.00987379]
["bitfinex","BTCUSD",1764093956164,0.25008099,87815.0,87814.0,0.00987379]
["bitfinex","BTCUSD",1764093956587,0.02232947,87815.0,87814.0,0.00987379]
["bitfinex","BTCUSD",1764093957038,0.02232947,87815.0,87814.0,0.2376279]
["bitfinex","BTCUSD",1764093957418,0.002,87815.0,87814.0,0.2376279]
["bitfinex","BTCUSD",1764093957570,0.02249407,87826.0,87825.0,0.00987379]
["bitfinex","BTCUSD",1764093957772,0.02249407,87826.0,87825.0,0.23759938]
["bitfinex","BTCUSD",1764093957773,0.02135382,87826.0,87825.0,0.23759938]
["bitfinex","BTCUSD",1764093957976,0.02135382,87826.0,87825.0,0.00987379]
["bitfinex","BTCUSD",1764093958532,0.24907681,87826.0,87825.0,0.00987379]
["bitfinex","BTCUSD",1764093958818,0.25007681,87826.0,87825.0,0.00987379]
["bitfinex","BTCUSD",1764093959036,0.24907681,87826.0,87825.0,0.00987379]
["bitfinex","BTCUSD",1764093959244,0.29967681,87826.0,87825.0,0.00987379]
["bitfinex","BTCUSD",1764093959615,0.27018681,87826.0,87825.0,0.00987379]
["bitfinex","BTCUSD",1764093960156,0.02135382,87826.0,87825.0,0.00987379]
["bitfinex","BTCUSD",1764093960362,0.00024854,87828.0,87827.0,0.23759419]
["bitfinex","BTCUSD",1764093960565,0.00024854,87828.0,87827.0,0.31031541]
["bitfinex","BTCUSD",1764093960917,0.22796635,87828.0,87827.0,0.08259501]
["bitfinex","BTCUSD",1764093961050,0.22796635,87828.0,87819.0,0.00724]
["bitfinex","BTCUSD",1764093961051,0.22773658,87821.0,87819.0,0.00724]
["bitfinex","BTCUSD",1764093961259,0.22773658,87821.0,87820.0,0.00987379]
["bitfinex","BTCUSD",1764093961709,0.24820658,87821.0,87820.0,0.00987379]
["bitfinex","BTCUSD",1764093962234,0.22773658,87821.0,87820.0,0.00987379]
["bitfinex","BTCUSD",1764093962780,0.24820658,87821.0,87820.0,0.00987379]
["bitfinex","BTCUSD",1764093963203,0.22776311,87811.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1764093963404,0.227759,87813.0,87812.0,0.00987379]
["bitfinex","BTCUSD",1764093963610,0.47896013,87820.0,87808.0,0.07384481]
["bitfinex","BTCUSD",1764093963611,0.00024854,87828.0,87818.0,0.00987379]
["bitfinex","BTCUSD",1764093963871,0.2277204,87827.0,87826.0,0.00987379]
["bitfinex","BTCUSD",1764093964290,0.00748854,87828.0,87826.0,0.00987379]
["bitfinex","BTCUSD",1764093964490,0.01887443,87828.0,87827.0,0.00987379]
["bitfinex","BTCUSD",1764093964904,0.00748854,87828.0,87827.0,0.00987379]
["bitfinex","BTCUSD",1764093965297,0.23520635,87828.0,87827.0,0.00987379]
["bitfinex","BTCUSD",1764093965650,0.01138705,87819.0,87813.0,0.23914451]
["bitfinex","BTCUSD",1764093965906,0.23912819,87819.0,87818.0,0.00987379]
["bitfinex","BTCUSD",1764093966634,0.28908819,87819.0,87818.0,0.00987379]
["bitfinex","BTCUSD",1764093966801,0.22776708,87809.0,87808.0,0.00011779]
["bitfinex","BTCUSD",1764093967041,0.26409708,87809.0,87808.0,0.00011779]
["bitfinex","BTCUSD",1764093968259,0.22776708,87809.0,87808.0,0.00011779]
["bitfinex","BTCUSD",1764093969579,0.0113877,87814.0,87813.0,0.00987379]
["bitfinex","BTCUSD",1764093969818,0.00724,87816.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1764093970021,0.22774693,87817.0,87816.0,0.00987379]
["bitfinex","BTCUSD",1764093970225,0.02724653,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1764093970428,0.47936013,87830.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1764093970429,0.0004,87830.0,87827.0,0.2277204]
["bitfinex","BTCUSD",1764093970706,0.0004,87830.0,87827.0,0.23659419]
["bitfinex","BTCUSD",1764093970935,0.0004,87830.0,87827.0,0.34358764]
["bitfinex","BTCUSD",1764093972325,0.00124854,87828.0,87827.0,0.34358764]
["bitfinex","BTCUSD",1764093972529,0.00124854,87828.0,87827.0,0.34458764]
["bitfinex","BTCUSD",1764093972690,0.00024854,87828.0,87827.0,0.34458764]
["bitfinex","BTCUSD",1764093972898,0.00024854,87828.0,87827.0,0.34558764]
["bitfinex","BTCUSD",1764093973859,0.00024854,87828.0,87827.0,0.73111063]
["bitfinex","BTCUSD",1764093974186,0.0004,87850.0,87839.0,0.29602369]
["bitfinex","BTCUSD",1764093974391,0.25367845,87863.0,87862.0,0.00987379]
["bitfinex","BTCUSD",1764093974736,0.01138187,87859.0,87855.0,0.22764684]
["bitfinex","BTCUSD",1764093974979,0.01138187,87859.0,87854.0,0.22764982]
["bitfinex","BTCUSD",1764093975178,0.23901356,87862.0,87858.0,0.01]
["bitfinex","BTCUSD",1764093975379,0.23901528,87861.0,87858.0,0.01]
["bitfinex","BTCUSD",1764093975561,0.22763652,87860.0,87858.0,0.01]
["bitfinex","BTCUSD",1764093975934,0.22764286,87857.0,87820.0,0.34299998]
["bitfinex","BTCUSD",1764093976135,0.47896013,87850.0,87849.0,0.227663]
["bitfinex","BTCUSD",1764093976345,0.02006,87856.0,87852.0,0.01]
["bitfinex","BTCUSD",1764093976346,0.01138265,87853.0,87852.0,0.01]
["bitfinex","BTCUSD",1764093976547,0.23903667,87853.0,87852.0,0.01]
["bitfinex","BTCUSD",1764093976759,0.25909667,87853.0,87852.0,0.01]
["bitfinex","BTCUSD",1764093977177,0.011382,87858.0,87857.0,0.01]
["bitfinex","BTCUSD",1764093977379,0.011382,87858.0,87857.0,0.05880744]
["bitfinex","BTCUSD",1764093978315,0.059897,87858.0,87857.0,0.01]
["bitfinex","BTCUSD",1764093978461,0.01138368,87845.0,87840.0,0.00724]
["bitfinex","BTCUSD",1764093978663,0.01138329,87848.0,87842.0,0.23906441]
["bitfinex","BTCUSD",1764093979016,0.23906354,87843.0,87838.0,0.23907488]
["bitfinex","BTCUSD",1764093979220,0.23906286,87843.0,87842.0,0.01]
["bitfinex","BTCUSD",1764093979568,0.239057,87846.0,87842.0,0.011]
["bitfinex","BTCUSD",1764093979896,0.23905846,87845.0,87844.0,0.01]
["bitfinex","BTCUSD",1764093980102,0.22767892,87843.0,87842.0,0.001]
["bitfinex","BTCUSD",1764093980329,0.2277204,87827.0,87826.0,0.01]
["bitfinex","BTCUSD",1764093980474,0.01138537,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1764093980672,0.22771017,87831.0,87826.0,0.26629793]
["bitfinex","BTCUSD",1764093980927,0.23909567,87831.0,87830.0,0.01]
["bitfinex","BTCUSD",1764093981484,0.00039242,87831.0,87830.0,0.01]
["bitfinex","BTCUSD",1764093981690,0.22810245,87831.0,87830.0,0.01]
["bitfinex","BTCUSD",1764093982495,0.22810245,87831.0,87830.0,0.011]
["bitfinex","BTCUSD",1764093982669,0.22810245,87831.0,87830.0,0.012]
["bitfinex","BTCUSD",1764093983445,0.00039242,87831.0,87830.0,0.28873494]
["bitfinex","BTCUSD",1764093983858,0.00039242,87831.0,87830.0,0.002]
["bitfinex","BTCUSD",1764093983859,0.27790245,87831.0,87830.0,0.002]
["bitfinex","BTCUSD",1764093984075,0.60090245,87831.0,87830.0,0.002]
["bitfinex","BTCUSD",1764093984761,0.60090245,87831.0,87830.0,0.001]
["bitfinex","BTCUSD",1764093984963,0.2277445,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1764093985163,0.2277445,87818.0,87817.0,0.01]
["bitfinex","BTCUSD",1764093986808,0.22774892,87816.0,87815.0,0.012]
["bitfinex","BTCUSD",1764093987237,0.24780892,87816.0,87815.0,0.012]
["bitfinex","BTCUSD",1764093987440,0.24780892,87816.0,87815.0,0.011]
["bitfinex","BTCUSD",1764093987597,0.60054892,87816.0,87815.0,0.001]
["bitfinex","BTCUSD",1764093987777,0.2277992,87797.0,87790.0,0.22781553]
["bitfinex","BTCUSD",1764093987964,0.01139017,87795.0,87794.0,0.01]
["bitfinex","BTCUSD",1764093988162,0.23919365,87795.0,87794.0,0.01]
["bitfinex","BTCUSD",1764093989018,0.47896013,87800.0,87796.0,0.01]
["bitfinex","BTCUSD",1764093989224,0.23917781,87801.0,87798.0,0.2277953]
["bitfinex","BTCUSD",1764093989428,0.23917781,87801.0,87799.0,0.04885018]
["bitfinex","BTCUSD",1764093990079,0.23918291,87799.0,87796.0,0.23780059]
["bitfinex","BTCUSD",1764093990212,0.23918291,87799.0,87796.0,0.23779905]
["bitfinex","BTCUSD",1764093990674,0.22778389,87803.0,87796.0,0.24918909]
["bitfinex","BTCUSD",1764093990882,0.47896013,87810.0,87805.0,0.23777631]
["bitfinex","BTCUSD",1764093991152,0.01138861,87807.0,87806.0,0.01]
["bitfinex","BTCUSD",1764093991360,0.23915815,87808.0,87807.0,0.01]
["bitfinex","BTCUSD",1764093991577,0.01138822,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1764093991792,0.22776935,87809.0,87808.0,0.01]
["bitfinex","BTCUSD",1764093992003,0.01467,87817.0,87815.0,0.23774968]
["bitfinex","BTCUSD",1764093992222,0.01467,87817.0,87816.0,0.01]
["bitfinex","BTCUSD",1764093992426,0.23914985,87812.0,87809.0,0.01]
["bitfinex","BTCUSD",1764093992668,0.22776449,87810.0,87809.0,0.01]
["bitfinex","BTCUSD",1764093992892,0.26249449,87810.0,87809.0,0.01]
["bitfinex","BTCUSD",1764093993103,0.22777227,87807.0,87806.0,0.001]
["bitfinex","BTCUSD",1764093993315,0.24783227,87807.0,87806.0,0.001]
["bitfinex","BTCUSD",1764093993748,0.27757227,87807.0,87806.0,0.001]
["bitfinex","BTCUSD",1764093993963,0.01138848,87808.0,87801.0,0.22778783]
["bitfinex","BTCUSD",1764093994194,0.01138679,87821.0,87808.0,0.001]
["bitfinex","BTCUSD",1764093994399,0.323,87825.0,87819.0,0.01]
["bitfinex","BTCUSD",1764093994601,0.33438627,87825.0,87819.0,0.01]
["bitfinex","BTCUSD",1764093994806,0.0113877,87814.0,87813.0,0.01]
["bitfinex","BTCUSD",1764093995010,0.23914287,87814.0,87813.0,0.01]
["bitfinex","BTCUSD",1764093995210,0.25381287,87814.0,87813.0,0.01]
["bitfinex","BTCUSD",1764093995757,0.01467,87814.0,87813.0,0.01]
["bitfinex","BTCUSD",1764093995966,0.02846731,87820.0,87817.0,0.22774505]
["bitfinex","BTCUSD",1764093996169,0.02846731,87820.0,87818.0,0.22774333]
["bitfinex","BTCUSD",1764093996369,0.323,87823.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1764093996550,0.01138666,87822.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1764093996753,0.01138731,87817.0,87815.0,0.01]
["bitfinex","BTCUSD",1764093997118,0.22774892,87816.0,87815.0,0.01]
["bitfinex","BTCUSD",1764093997243,0.01138692,87820.0,87815.0,0.01]
["bitfinex","BTCUSD",1764093997486,0.34878086,87824.0,87819.0,0.2277405]
["bitfinex","BTCUSD",1764093997691,0.34878086,87824.0,87813.0,0.01851058]
["bitfinex","BTCUSD",1764093997692,0.01138679,87821.0,87815.0,0.02138757]
["bitfinex","BTCUSD",1764093997910,0.12105134,87824.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1764093998133,0.01138679,87821.0,87816.0,0.23913538]
["bitfinex","BTCUSD",1764093998332,0.23912003,87822.0,87818.0,0.22774357]
["bitfinex","BTCUSD",1764093998642,0.22774633,87817.0,87815.0,0.03729161]
["bitfinex","BTCUSD",1764093998847,0.22774633,87817.0,87815.0,0.01]
["bitfinex","BTCUSD",1764093999232,0.22774892,87816.0,87815.0,0.01]
["bitfinex","BTCUSD",1764094000014,0.24780892,87816.0,87815.0,0.01]
["bitfinex","BTCUSD",1764094000217,0.01138887,87805.0,87800.0,0.22778897]
["bitfinex","BTCUSD",1764094000419,0.2391645,87806.0,87805.0,0.01]
["bitfinex","BTCUSD",1764094000828,0.01467,87809.0,87807.0,0.01]
["bitfinex","BTCUSD",1764094001030,0.24243751,87809.0,87807.0,0.01]
["bitfinex","BTCUSD",1764094001435,0.01467,87809.0,87808.0,0.22776967]
["bitfinex","BTCUSD",1764094001924,0.23915271,87810.0,87807.0,0.01]
["bitfinex","BTCUSD",1764094002039,0.23915271,87810.0,87808.0,0.04883375]
["bitfinex","BTCUSD",1764094002456,0.22776718,87809.0,87808.0,0.04883375]
["bitfinex","BTCUSD",1764094002866,0.22776967,87808.0,87807.0,0.011]
["bitfinex","BTCUSD",1764094003092,0.22776967,87808.0,87807.0,0.01]
["bitfinex","BTCUSD",1764094003289,0.01138796,87812.0,87807.0,0.01]
["bitfinex","BTCUSD",1764094003290,0.01467,87814.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1764094003518,0.25381224,87814.0,87813.0,0.01]
["bitfinex","BTCUSD",1764094003929,0.01467,87814.0,87813.0,0.01]
["bitfinex","BTCUSD",1764094004416,0.33438731,87817.0,87814.0,0.22775391]
["bitfinex","BTCUSD",1764094004542,0.55074636,87817.0,87815.0,0.01]
["bitfinex","BTCUSD",1764094004748,0.22774892,87816.0,87815.0,0.01]
["bitfinex","BTCUSD",1764094004978,0.27756892,87816.0,87815.0,0.01]
["bitfinex","BTCUSD",1764094005179,0.22775411,87814.0,87813.0,0.002]
["bitfinex","BTCUSD",1764094005380,0.26246411,87814.0,87813.0,0.002]
["bitfinex","BTCUSD",1764094005582,0.01444,87814.0,87813.0,0.002]
["bitfinex","BTCUSD",1764094005781,0.01444,87814.0,87813.0,0.22875671]
["bitfinex","BTCUSD",1764094006134,0.323,87817.0,87816.0,0.01]
["bitfinex","BTCUSD",1764094006536,0.323,87817.0,87816.0,0.0816042]
["bitfinex","BTCUSD",1764094006747,0.02605614,87826.0,87816.0,0.0816042]
["bitfinex","BTCUSD",1764094006748,0.00724,87822.0,87821.0,0.01]
["bitfinex","BTCUSD",1764094007141,0.00724,87822.0,87814.0,0.23914055]
["bitfinex","BTCUSD",1764094007142,0.23911783,87823.0,87822.0,0.01]
["bitfinex","BTCUSD",1764094007665,0.01467,87826.0,87822.0,0.01]
["bitfinex","BTCUSD",1764094007798,0.01138524,87833.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1764094007984,0.00039242,87833.0,87832.0,0.01]
["bitfinex","BTCUSD",1764094008658,0.22809726,87833.0,87832.0,0.01]
["bitfinex","BTCUSD",1764094008855,0.00039242,87833.0,87832.0,0.01]
["bitfinex","BTCUSD",1764094009071,0.00039242,87833.0,87832.0,0.23770744]
["bitfinex","BTCUSD",1764094009453,0.22809726,87833.0,87832.0,0.01]
["bitfinex","BTCUSD",1764094009632,0.00039242,87833.0,87832.0,0.03491106]
["bitfinex","BTCUSD",1764094009837,0.00039242,87833.0,87832.0,0.2626185]
["bitfinex","BTCUSD",1764094010369,0.00039242,87833.0,87832.0,0.03491106]
["bitfinex","BTCUSD",1764094010599,0.22809726,87833.0,87832.0,0.01]
["bitfinex","BTCUSD",1764094010765,0.00039242,87833.0,87832.0,0.01]
["bitfinex","BTCUSD",1764094010969,0.22809726,87833.0,87832.0,0.01]
["bitfinex","BTCUSD",1764094011782,0.00039242,87833.0,87832.0,0.23770744]
["bitfinex","BTCUSD",1764094013953,0.00039242,87833.0,87832.0,0.23870744]
["bitfinex","BTCUSD",1764094014161,0.00039242,87833.0,87832.0,0.33544714]
["bitfinex","BTCUSD",1764094015375,0.00039242,87833.0,87832.0,0.33644714]
["bitfinex","BTCUSD",1764094017692,0.00039242,87833.0,87832.0,0.35319714]
["bitfinex","BTCUSD",1764094018754,0.00039242,87833.0,87832.0,0.34595714]
["bitfinex","BTCUSD",1764094018954,0.00039242,87833.0,87832.0,0.23970744]
["bitfinex","BTCUSD",1764094019268,0.00039242,87833.0,87832.0,0.24694744]
["bitfinex","BTCUSD",1764094019720,0.00039242,87833.0,87832.0,0.24594744]
["bitfinex","BTCUSD",1764094020055,0.00039242,87833.0,87832.0,0.01166]
["bitfinex","BTCUSD",1764094020267,0.00039242,87833.0,87832.0,0.24547903]
["bitfinex","BTCUSD",1764094020475,0.00039242,87833.0,87832.0,0.29196468]
["bitfinex","BTCUSD",1764094021038,0.00039242,87833.0,87832.0,0.01066]
["bitfinex","BTCUSD",1764094021190,0.22809726,87833.0,87832.0,0.01066]
["bitfinex","BTCUSD",1764094021391,0.00039242,87833.0,87832.0,0.01166]
["bitfinex","BTCUSD",1764094021797,0.22809726,87833.0,87832.0,0.01066]
["bitfinex","BTCUSD",1764094022014,0.01138809,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1764094022195,0.01138809,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1764094022196,0.23915103,87811.0,87809.0,0.00966]
["bitfinex","BTCUSD",1764094022626,0.01862679,87821.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1764094022793,0.01862679,87821.0,87820.0,0.00966]
["bitfinex","BTCUSD",1764094022794,0.00724,87821.0,87820.0,0.00966]
["bitfinex","BTCUSD",1764094023195,0.01138576,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1764094023417,0.01138563,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1764094023418,0.01138563,87830.0,87829.0,0.00966]
["bitfinex","BTCUSD",1764094023618,0.23909988,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1764094023819,0.00724,87831.0,87830.0,0.00966]
["bitfinex","BTCUSD",1764094023996,0.22810026,87833.0,87830.0,0.00966]
["bitfinex","BTCUSD",1764094024204,0.00039242,87833.0,87832.0,0.00966]
["bitfinex","BTCUSD",1764094024571,0.00039242,87833.0,87832.0,0.01577159]
["bitfinex","BTCUSD",1764094025833,0.01954242,87833.0,87832.0,0.01577159]
["bitfinex","BTCUSD",1764094026038,0.01954242,87833.0,87832.0,0.00966]
["bitfinex","BTCUSD",1764094026239,0.01138589,87828.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1764094026439,0.23911045,87826.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1764094026642,0.23911063,87826.0,87825.0,0.00966]
["bitfinex","BTCUSD",1764094026819,0.2391189,87823.0,87821.0,0.00966]
["bitfinex","BTCUSD",1764094027219,0.01915,87822.0,87821.0,0.00966]
["bitfinex","BTCUSD",1764094028045,0.01915,87822.0,87804.0,0.011389]
["bitfinex","BTCUSD",1764094028046,0.01138783,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1764094028258,0.01138783,87813.0,87812.0,0.00966]
["bitfinex","BTCUSD",1764094028420,0.23914632,87813.0,87812.0,0.00966]
["bitfinex","BTCUSD",1764094028851,0.25829632,87813.0,87812.0,0.00966]
["bitfinex","BTCUSD",1764094029066,0.01138874,87806.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1764094029235,0.01138874,87806.0,87805.0,0.00966]
["bitfinex","BTCUSD",1764094029586,0.23916044,87808.0,87807.0,0.00966]
["bitfinex","BTCUSD",1764094029965,0.56213882,87816.0,87811.0,0.00966]
["bitfinex","BTCUSD",1764094030175,0.323,87816.0,87811.0,0.00966]
["bitfinex","BTCUSD",1764094030369,0.0113877,87814.0,87811.0,0.00966]
["bitfinex","BTCUSD",1764094030549,0.23914404,87814.0,87812.0,0.001]
["bitfinex","BTCUSD",1764094030747,0.3343877,87814.0,87812.0,0.001]
["bitfinex","BTCUSD",1764094030977,0.22775816,87813.0,87811.0,0.00966]
["bitfinex","BTCUSD",1764094031135,0.323,87814.0,87811.0,0.23742128]
["bitfinex","BTCUSD",1764094031337,0.323,87814.0,87812.0,0.22775817]
["bitfinex","BTCUSD",1764094031835,0.01521,87815.0,87812.0,0.23914613]
["bitfinex","BTCUSD",1764094032120,0.323,87814.0,87811.0,0.23742067]
["bitfinex","BTCUSD",1764094032323,0.323,87814.0,87812.0,0.27996968]
["bitfinex","BTCUSD",1764094032696,0.323,87814.0,87812.0,0.2799693]
["bitfinex","BTCUSD",1764094033102,0.00724,87819.0,87818.0,0.00966]
["bitfinex","BTCUSD",1764094033304,0.323,87819.0,87818.0,0.00966]
["bitfinex","BTCUSD",1764094033485,0.33438731,87817.0,87813.0,0.0061242]
["bitfinex","BTCUSD",1764094033850,0.323,87817.0,87816.0,0.23740892]
["bitfinex","BTCUSD",1764094034034,0.01138614,87826.0,87820.0,0.23912482]
["bitfinex","BTCUSD",1764094034252,0.01138472,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1764094034413,0.323,87837.0,87835.0,0.00966]
["bitfinex","BTCUSD",1764094034611,0.02871063,87836.0,87835.0,0.00966]
["bitfinex","BTCUSD",1764094035519,0.0002485,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1764094035758,0.0002485,87836.0,87835.0,0.00966]
["bitfinex","BTCUSD",1764094036114,0.3232485,87836.0,87835.0,0.00966]
["bitfinex","BTCUSD",1764094036245,0.0002485,87836.0,87835.0,0.00966]
["bitfinex","BTCUSD",1764094037260,0.0002485,87836.0,87835.0,0.08235339]
["bitfinex","BTCUSD",1764094038112,0.0002485,87836.0,87835.0,0.31005305]
["bitfinex","BTCUSD",1764094041437,0.0002485,87836.0,87816.0,0.02829608]
["bitfinex","BTCUSD",1764094041438,0.01138524,87833.0,87816.0,0.02829608]
["bitfinex","BTCUSD",1764094041591,0.22772559,87825.0,87824.0,0.00966]
["bitfinex","BTCUSD",1764094041792,0.01138602,87827.0,87824.0,0.23738797]
["bitfinex","BTCUSD",1764094041999,0.25313714,87827.0,87824.0,0.00966]
["bitfinex","BTCUSD",1764094042250,0.22772559,87825.0,87824.0,0.00966]
["bitfinex","BTCUSD",1764094042667,0.24706559,87825.0,87824.0,0.00966]
["bitfinex","BTCUSD",1764094042878,0.01934,87825.0,87824.0,0.00966]
["bitfinex","BTCUSD",1764094043087,0.24706559,87825.0,87824.0,0.00966]
["bitfinex","BTCUSD",1764094043506,0.24706559,87825.0,87824.0,0.01066]
["bitfinex","BTCUSD",1764094043507,0.01934,87825.0,87824.0,0.01066]
["bitfinex","BTCUSD",1764094043657,0.01934,87825.0,87824.0,0.23738818]
["bitfinex","BTCUSD",1764094043857,0.01403,87827.0,87826.0,0.22772299]
["bitfinex","BTCUSD",1764094044450,0.01403,87827.0,87824.0,0.10841312]
["bitfinex","BTCUSD",1764094044806,0.01403,87827.0,87825.0,0.22772559]
["bitfinex","BTCUSD",1764094044963,0.02541602,87827.0,87824.0,0.33614099]
["bitfinex","BTCUSD",1764094045165,0.22772559,87825.0,87824.0,0.10841312]
["bitfinex","BTCUSD",1764094045366,0.01138433,87840.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1764094045567,0.02453357,87835.0,87833.0,0.22770355]
["bitfinex","BTCUSD",1764094045795,0.03591855,87835.0,87832.0,0.22770706]
["bitfinex","BTCUSD",1764094045966,0.02453357,87835.0,87834.0,0.22770225]
["bitfinex","BTCUSD",1764094046166,0.0268285,87836.0,87835.0,0.21410765]
["bitfinex","BTCUSD",1764094046374,0.0074885,87836.0,87835.0,0.21410765]
["bitfinex","BTCUSD",1764094046601,0.0074885,87836.0,87835.0,0.22376765]
["bitfinex","BTCUSD",1764094046777,0.0002485,87836.0,87835.0,0.22376765]
["bitfinex","BTCUSD",1764094047002,0.0002485,87836.0,87835.0,0.3240205]
["bitfinex","BTCUSD",1764094047460,0.0002485,87836.0,87835.0,0.3407705]
["bitfinex","BTCUSD",1764094047967,0.0002485,87836.0,87835.0,0.40329349]
["bitfinex","BTCUSD",1764094049603,0.0002485,87836.0,87835.0,0.40529349]
["bitfinex","BTCUSD",1764094050208,0.0002485,87836.0,87835.0,0.40541128]
["bitfinex","BTCUSD",1764094050604,0.0002485,87836.0,87835.0,0.40641128]
["bitfinex","BTCUSD",1764094051331,0.0002485,87836.0,87835.0,0.80641128]
["bitfinex","BTCUSD",1764094051826,0.0002485,87836.0,87835.0,0.79917128]
["bitfinex","BTCUSD",1764094052050,0.0002485,87836.0,87835.0,0.80641128]
["bitfinex","BTCUSD",1764094053217,4.629e-05,87836.0,87835.0,0.95311128]
["bitfinex","BTCUSD",1764094053983,0.01403,87874.0,87872.0,0.22760378]
["bitfinex","BTCUSD",1764094054213,0.01403,87874.0,87872.0,0.26731243]
["bitfinex","BTCUSD",1764094055168,0.00763266,87873.0,87872.0,0.26731243]
["bitfinex","BTCUSD",1764094055368,0.00763266,87873.0,87872.0,0.03970865]
["bitfinex","BTCUSD",1764094055576,0.00763266,87873.0,87872.0,0.00966]
["bitfinex","BTCUSD",1764094055923,0.00763266,87873.0,87870.0,0.00966]
["bitfinex","BTCUSD",1764094056224,0.01138083,87867.0,87858.0,0.23902148]
["bitfinex","BTCUSD",1764094056508,0.01138083,87867.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1764094056725,0.01138083,87867.0,87863.0,0.23900769]
["bitfinex","BTCUSD",1764094056857,0.60198752,87871.0,87863.0,0.23900769]
["bitfinex","BTCUSD",1764094056858,0.61336783,87871.0,87864.0,0.07938595]
["bitfinex","BTCUSD",1764094057068,0.01138057,87869.0,87862.0,0.23900903]
["bitfinex","BTCUSD",1764094057274,0.01138083,87867.0,87863.0,0.23900831]
["bitfinex","BTCUSD",1764094057499,0.01138083,87867.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1764094057500,0.01138096,87866.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1764094057750,0.01138057,87869.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1764094057925,0.00086943,87864.0,87863.0,0.23900845]
["bitfinex","BTCUSD",1764094058177,0.00086943,87864.0,87863.0,0.33347601]
["bitfinex","BTCUSD",1764094059316,0.00086943,87864.0,87863.0,0.09446756]
["bitfinex","BTCUSD",1764094059658,0.00086943,87864.0,87853.0,0.22765121]
["bitfinex","BTCUSD",1764094059659,0.01138148,87862.0,87858.0,0.22764005]
["bitfinex","BTCUSD",1764094059957,0.25302978,87867.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1764094060154,0.01403,87867.0,87864.0,0.23900485]
["bitfinex","BTCUSD",1764094060369,0.01403,87867.0,87866.0,0.22761932]
["bitfinex","BTCUSD",1764094060573,0.00039266,87873.0,87872.0,0.22760378]
["bitfinex","BTCUSD",1764094060870,0.00039266,87873.0,87871.0,0.22760579]
["bitfinex","BTCUSD",1764094060871,0.01177271,87873.0,87871.0,0.00966]
["bitfinex","BTCUSD",1764094061173,0.01138057,87869.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1764094061337,0.23899833,87867.0,87861.0,0.22763228]
["bitfinex","BTCUSD",1764094061543,0.23899833,87867.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1764094061544,0.22762191,87865.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1764094061772,0.23899993,87867.0,87864.0,0.22762378]
["bitfinex","BTCUSD",1764094062414,0.22761544,87868.0,87865.0,0.22762157]
["bitfinex","BTCUSD",1764094062571,0.01138044,87870.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1764094062751,0.2389919,87870.0,87865.0,0.22762191]
["bitfinex","BTCUSD",1764094062958,0.61336783,87871.0,87868.0,0.22761201]
["bitfinex","BTCUSD",1764094063200,0.61336783,87871.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1764094063201,0.01138044,87870.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1764094063403,0.23899178,87870.0,87866.0,0.02879439]
["bitfinex","BTCUSD",1764094063559,0.01138057,87869.0,87866.0,0.02879439]
["bitfinex","BTCUSD",1764094063759,0.22761414,87868.0,87867.0,0.05329927]
["bitfinex","BTCUSD",1764094064000,0.01138044,87870.0,87867.0,0.05329927]
["bitfinex","BTCUSD",1764094064154,0.23898941,87870.0,87867.0,0.22761668]
["bitfinex","BTCUSD",1764094064361,0.23898941,87870.0,87866.0,0.23899538]
["bitfinex","BTCUSD",1764094064578,0.23899335,87869.0,87866.0,0.23899538]
["bitfinex","BTCUSD",1764094064782,0.01138031,87871.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1764094065017,0.26782419,87873.0,87869.0,0.22760934]
["bitfinex","BTCUSD",1764094065160,0.23937405,87873.0,87870.0,0.0518224]
["bitfinex","BTCUSD",1764094065356,0.22760637,87871.0,87870.0,0.0518224]
["bitfinex","BTCUSD",1764094065577,0.22761921,87867.0,87864.0,0.22762423]
["bitfinex","BTCUSD",1764094065776,0.2276148,87868.0,87864.0,0.23900545]
["bitfinex","BTCUSD",1764094066186,0.2389955,87868.0,87865.0,0.22761966]
["bitfinex","BTCUSD",1764094066685,0.2389955,87868.0,87862.0,0.02617791]
["bitfinex","BTCUSD",1764094066686,0.23899809,87867.0,87862.0,0.02617791]
["bitfinex","BTCUSD",1764094066922,0.23899809,87867.0,87835.0,0.4553952]
["bitfinex","BTCUSD",1764094066923,0.01138213,87857.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1764094067127,0.01138213,87857.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1764094067128,0.01138252,87854.0,87847.0,0.23904938]
["bitfinex","BTCUSD",1764094067335,0.23903328,87854.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1764094067548,0.26842929,87856.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1764094067786,0.23903221,87855.0,87850.0,0.23904142]
["bitfinex","BTCUSD",1764094068004,0.22765326,87853.0,87851.0,0.05008592]
["bitfinex","BTCUSD",1764094068360,0.2276556,87852.0,87851.0,0.05008592]
["bitfinex","BTCUSD",1764094068560,0.01138316,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1764094068763,0.01138303,87850.0,87847.0,0.22766751]
["bitfinex","BTCUSD",1764094069366,0.0294,87854.0,87847.0,0.03756531]
["bitfinex","BTCUSD",1764094069566,0.33438187,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1764094069797,0.01138213,87857.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1764094070360,0.23902716,87857.0,87854.0,0.22765038]
["bitfinex","BTCUSD",1764094070559,0.23904247,87851.0,87848.0,0.22766435]
["bitfinex","BTCUSD",1764094070757,0.0294,87877.0,87848.0,0.04904946]
["bitfinex","BTCUSD",1764094070955,0.01403,87878.0,87858.0,0.00966]
["bitfinex","BTCUSD",1764094070956,0.01138161,87861.0,87858.0,0.00966]
["bitfinex","BTCUSD",1764094071161,0.323,87860.0,87857.0,0.23902398]
["bitfinex","BTCUSD",1764094071408,0.323,87860.0,87858.0,0.22763937]
["bitfinex","BTCUSD",1764094071613,0.33438174,87860.0,87857.0,0.23902445]
["bitfinex","BTCUSD",1764094071908,0.33438174,87860.0,87853.0,0.00966]
["bitfinex","BTCUSD",1764094072114,0.23902711,87857.0,87854.0,0.22764845]
["bitfinex","BTCUSD",1764094072333,0.23902711,87857.0,87855.0,0.02486911]
["bitfinex","BTCUSD",1764094072614,0.23902423,87858.0,87856.0,0.22764523]
["bitfinex","BTCUSD",1764094072917,0.23902205,87858.0,87856.0,0.22764523]
["bitfinex","BTCUSD",1764094073347,0.23902205,87858.0,87855.0,0.26389893]
["bitfinex","BTCUSD",1764094073511,0.23902205,87858.0,87855.0,0.25251654]
["bitfinex","BTCUSD",1764094073725,0.23902205,87858.0,87856.0,0.07419661]
["bitfinex","BTCUSD",1764094074482,0.01138213,87857.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1764094074707,0.01138226,87856.0,87854.0,0.22765007]
["bitfinex","BTCUSD",1764094074991,0.01138213,87857.0,87854.0,0.22765007]
["bitfinex","BTCUSD",1764094074992,0.23788888,87857.0,87854.0,0.22765007]
["bitfinex","BTCUSD",1764094075186,0.323,87861.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1764094075362,0.23902628,87857.0,87854.0,0.23903234]
["bitfinex","BTCUSD",1764094075563,0.23902628,87857.0,87855.0,0.04894487]
["bitfinex","BTCUSD",1764094076402,0.22764523,87856.0,87855.0,0.04894487]
["bitfinex","BTCUSD",1764094076774,0.00062108,87856.0,87855.0,0.04894487]
["bitfinex","BTCUSD",1764094077652,0.22766078,87850.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1764094077759,0.01138329,87848.0,87843.0,0.23906077]
["bitfinex","BTCUSD",1764094077964,0.01425,87849.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1764094078193,0.01138161,87861.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1764094078194,0.01425,87855.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1764094078394,0.33725,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1764094078609,0.02133233,87862.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1764094078807,0.02133233,87861.0,87859.0,0.22763744]
["bitfinex","BTCUSD",1764094079008,0.02133233,87861.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1764094079009,0.56201389,87861.0,87860.0,0.02617842]
["bitfinex","BTCUSD",1764094079340,0.58334622,87861.0,87860.0,0.02617842]
["bitfinex","BTCUSD",1764094080306,0.02133233,87861.0,87860.0,0.25381329]
["bitfinex","BTCUSD",1764094080743,0.03569209,87867.0,87866.0,0.22761932]
["bitfinex","BTCUSD",1764094080947,0.02133032,87867.0,87866.0,0.32356395]
["bitfinex","BTCUSD",1764094081962,0.02233032,87867.0,87866.0,0.32356395]
["bitfinex","BTCUSD",1764094082358,0.02233032,87867.0,87866.0,0.33322395]
["bitfinex","BTCUSD",1764094083034,0.001,87867.0,87866.0,0.33322395]
["bitfinex","BTCUSD",1764094083537,0.00196255,87867.0,87866.0,0.33322395]
["bitfinex","BTCUSD",1764094083792,0.01138174,87860.0,87832.0,0.22770744]
["bitfinex","BTCUSD",1764094083989,0.47827508,87850.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1764094084193,0.0113829,87851.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1764094084364,0.2390413,87851.0,87848.0,0.22766564]
["bitfinex","BTCUSD",1764094084571,0.23904411,87850.0,87847.0,0.23904975]
["bitfinex","BTCUSD",1764094084872,0.23904596,87850.0,87848.0,0.07513109]
["bitfinex","BTCUSD",1764094085077,0.0113829,87851.0,87849.0,0.2276632]
["bitfinex","BTCUSD",1764094085272,0.22765562,87852.0,87849.0,0.2276632]
["bitfinex","BTCUSD",1764094085418,0.00043478,87850.0,87849.0,0.2276632]
["bitfinex","BTCUSD",1764094085838,0.00043478,87850.0,87848.0,0.30279651]
["bitfinex","BTCUSD",1764094086038,0.22765865,87851.0,87849.0,0.10523933]
["bitfinex","BTCUSD",1764094086275,0.22765865,87851.0,87849.0,0.33290267]
["bitfinex","BTCUSD",1764094086495,0.0113829,87851.0,87849.0,0.33290267]
["bitfinex","BTCUSD",1764094086772,0.00043478,87850.0,87849.0,0.10523933]
["bitfinex","BTCUSD",1764094087184,0.22809556,87850.0,87849.0,0.10523933]
["bitfinex","BTCUSD",1764094087397,0.22766596,87848.0,87847.0,0.001]
["bitfinex","BTCUSD",1764094087598,0.23908829,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1764094087808,0.23909346,87832.0,87826.0,0.22772282]
["bitfinex","BTCUSD",1764094088010,0.01138472,87837.0,87827.0,0.02601558]
["bitfinex","BTCUSD",1764094088248,0.01394,87838.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1764094088447,0.01394,87838.0,87836.0,0.2276969]
["bitfinex","BTCUSD",1764094088666,0.01138524,87833.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1764094088867,0.01138627,87825.0,87824.0,0.00966]
["bitfinex","BTCUSD",1764094089029,0.01138576,87829.0,87824.0,0.06031381]
["bitfinex","BTCUSD",1764094089030,0.23911164,87826.0,87824.0,0.06031381]
["bitfinex","BTCUSD",1764094089229,0.23910109,87829.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1764094089425,0.01138602,87827.0,87824.0,0.27838158]
["bitfinex","BTCUSD",1764094089691,0.2390797,87837.0,87832.0,0.23909133]
["bitfinex","BTCUSD",1764094089883,0.01138602,87827.0,87824.0,0.05065381]
["bitfinex","BTCUSD",1764094090101,0.22772315,87826.0,87825.0,0.03108176]
["bitfinex","BTCUSD",1764094090382,0.23910697,87827.0,87825.0,0.03108176]
["bitfinex","BTCUSD",1764094090557,0.23910118,87829.0,87825.0,0.27019318]
["bitfinex","BTCUSD",1764094090739,0.22771848,87828.0,87825.0,0.25880691]
["bitfinex","BTCUSD",1764094090941,0.23910437,87828.0,87825.0,0.25880691]
["bitfinex","BTCUSD",1764094091176,0.01138563,87830.0,87826.0,0.28092916]
["bitfinex","BTCUSD",1764094091373,0.50360019,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1764094091580,0.49221508,87834.0,87833.0,0.22770484]
["bitfinex","BTCUSD",1764094091917,0.01138524,87833.0,87831.0,0.22770916]
["bitfinex","BTCUSD",1764094092094,0.25302875,87834.0,87831.0,0.22770916]
["bitfinex","BTCUSD",1764094092297,0.23909021,87833.0,87830.0,0.22771225]
["bitfinex","BTCUSD",1764094092516,0.23909021,87833.0,87826.0,0.28093108]
["bitfinex","BTCUSD",1764094092517,0.22772299,87826.0,87825.0,0.001]
["bitfinex","BTCUSD",1764094092722,0.24748299,87826.0,87825.0,0.001]
["bitfinex","BTCUSD",1764094092863,0.27673299,87826.0,87825.0,0.001]
["bitfinex","BTCUSD",1764094093472,0.22772987,87824.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1764094093696,0.22773324,87823.0,87818.0,0.22774118]
["bitfinex","BTCUSD",1764094093879,0.03114718,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1764094094159,0.01138731,87817.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1764094094362,0.01976,87818.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1764094094666,0.01138796,87812.0,87804.0,0.00724]
["bitfinex","BTCUSD",1764094095028,0.04316887,87805.0,87793.0,0.23746859]
["bitfinex","BTCUSD",1764094095369,0.47827508,87800.0,87798.0,0.22779512]
["bitfinex","BTCUSD",1764094095563,0.01333,87805.0,87804.0,0.22778005]
["bitfinex","BTCUSD",1764094096091,0.01333,87805.0,87804.0,0.22789784]
["bitfinex","BTCUSD",1764094097593,0.47827508,87820.0,87810.0,0.23915011]
["bitfinex","BTCUSD",1764094097793,0.47827508,87820.0,87819.0,0.22773927]
["bitfinex","BTCUSD",1764094098050,0.00724,87820.0,87819.0,0.25165194]
["bitfinex","BTCUSD",1764094098662,0.00824,87820.0,87819.0,0.25165194]
["bitfinex","BTCUSD",1764094098901,0.00824,87820.0,87819.0,0.26131194]
["bitfinex","BTCUSD",1764094099462,0.00924,87820.0,87819.0,0.26131194]
["bitfinex","BTCUSD",1764094099661,0.00824,87820.0,87819.0,0.26131194]
["bitfinex","BTCUSD",1764094100046,0.00724,87820.0,87819.0,0.26131194]
["bitfinex","BTCUSD",1764094100287,0.00824,87820.0,87819.0,0.26131194]
["bitfinex","BTCUSD",1764094100667,0.00724,87820.0,87819.0,0.26131194]
["bitfinex","BTCUSD",1764094100870,0.00724,87820.0,87819.0,0.25165194]
["bitfinex","BTCUSD",1764094101272,0.01862692,87820.0,87817.0,0.23740501]
["bitfinex","BTCUSD",1764094101483,0.00724,87820.0,87818.0,0.22774267]
["bitfinex","BTCUSD",1764094101672,0.00724,87820.0,87817.0,0.00966]
["bitfinex","BTCUSD",1764094101871,0.01862692,87820.0,87817.0,0.00966]
["bitfinex","BTCUSD",1764094102557,0.00724,87820.0,87818.0,0.22774374]
["bitfinex","BTCUSD",1764094102761,0.00724,87820.0,87819.0,0.30219904]
["bitfinex","BTCUSD",1764094103560,0.01394,87823.0,87822.0,0.22773336]
["bitfinex","BTCUSD",1764094104883,0.00724,87826.0,87825.0,0.22772559]
["bitfinex","BTCUSD",1764094105094,0.47827508,87835.0,87834.0,0.22770225]
["bitfinex","BTCUSD",1764094105297,0.03707498,87835.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1764094105495,0.03707498,87835.0,87812.0,0.00966]
["bitfinex","BTCUSD",1764094105496,0.22774345,87819.0,87812.0,0.00966]
["bitfinex","BTCUSD",1764094105715,0.01845,87820.0,87810.0,0.22776369]
["bitfinex","BTCUSD",1764094105716,0.01138731,87817.0,87810.0,0.22776369]
["bitfinex","BTCUSD",1764094105923,0.02846764,87819.0,87818.0,0.22774374]
["bitfinex","BTCUSD",1764094106124,0.00724,87822.0,87821.0,0.22773596]
["bitfinex","BTCUSD",1764094106354,0.00724,87822.0,87821.0,0.2863599]
["bitfinex","BTCUSD",1764094106520,0.00724,87822.0,87821.0,0.2766999]
["bitfinex","BTCUSD",1764094110087,0.00724,87822.0,87821.0,0.22773596]
["bitfinex","BTCUSD",1764094110376,0.00724,87822.0,87820.0,0.22773819]
["bitfinex","BTCUSD",1764094110937,0.00724,87822.0,87821.0,0.22773596]
["bitfinex","BTCUSD",1764094111718,0.00724,87822.0,87808.0,0.00966]
["bitfinex","BTCUSD",1764094111719,0.01138783,87813.0,87808.0,0.00966]
["bitfinex","BTCUSD",1764094111910,0.02471835,87809.0,87808.0,0.00011779]
["bitfinex","BTCUSD",1764094112201,0.01333,87809.0,87808.0,0.25140152]
["bitfinex","BTCUSD",1764094112991,0.22775301,87815.0,87812.0,0.22775715]
["bitfinex","BTCUSD",1764094113192,0.01138796,87812.0,87808.0,0.02363185]
["bitfinex","BTCUSD",1764094113419,0.2391521,87811.0,87808.0,0.22788718]
["bitfinex","BTCUSD",1764094113621,0.47827508,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1764094113764,0.02129781,87819.0,87818.0,0.23913092]
["bitfinex","BTCUSD",1764094113966,0.02129781,87819.0,87816.0,0.22774875]
["bitfinex","BTCUSD",1764094114169,0.02129781,87818.0,87817.0,0.22774421]
["bitfinex","BTCUSD",1764094116423,0.00724,87825.0,87824.0,0.22772818]
["bitfinex","BTCUSD",1764094116624,0.02855722,87825.0,87824.0,0.23738818]
["bitfinex","BTCUSD",1764094116823,0.00724,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1764094117030,0.021316,87836.0,87835.0,0.22769966]
["bitfinex","BTCUSD",1764094117563,0.021316,87836.0,87835.0,0.22669966]
["bitfinex","BTCUSD",1764094117972,0.021316,87836.0,87835.0,0.22769966]
["bitfinex","BTCUSD",1764094118176,0.02170842,87836.0,87834.0,0.23908736]
["bitfinex","BTCUSD",1764094118293,0.021316,87835.0,87834.0,0.23908736]
["bitfinex","BTCUSD",1764094118515,0.021316,87835.0,87834.0,0.31553751]
["bitfinex","BTCUSD",1764094121265,0.00039242,87836.0,87835.0,0.23735966]
["bitfinex","BTCUSD",1764094122453,0.03022727,87836.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1764094122673,0.01845,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1764094122890,0.02983498,87835.0,87831.0,0.2390932]
["bitfinex","BTCUSD",1764094123093,0.00039242,87836.0,87835.0,0.22769966]
["bitfinex","BTCUSD",1764094123255,0.00039242,87836.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1764094123465,0.23947434,87836.0,87835.0,0.001]
["bitfinex","BTCUSD",1764094123945,0.23947434,87836.0,87833.0,0.23908909]
["bitfinex","BTCUSD",1764094124292,0.00039242,87836.0,87835.0,0.22769966]
["bitfinex","BTCUSD",1764094124905,0.00039242,87836.0,87834.0,0.25512675]
["bitfinex","BTCUSD",1764094125103,0.00039242,87836.0,87835.0,0.22869966]
["bitfinex","BTCUSD",1764094125908,0.00039242,87836.0,87835.0,0.22769966]
["bitfinex","BTCUSD",1764094126352,0.00039242,87836.0,87835.0,0.22869966]
["bitfinex","BTCUSD",1764094126694,0.00039242,87836.0,87835.0,0.32717812]
["bitfinex","BTCUSD",1764094126905,0.00039242,87836.0,87835.0,0.33683812]
["bitfinex","BTCUSD",1764094129509,0.00039242,87836.0,87835.0,0.001]
["bitfinex","BTCUSD",1764094129510,0.01908242,87836.0,87835.0,0.001]
["bitfinex","BTCUSD",1764094129730,0.00039242,87836.0,87835.0,0.001]
["bitfinex","BTCUSD",1764094130139,0.00039242,87836.0,87835.0,0.22869966]
["bitfinex","BTCUSD",1764094131399,0.00039242,87836.0,87835.0,0.23835966]
["bitfinex","BTCUSD",1764094131619,0.00039242,87836.0,87835.0,0.33278521]
["bitfinex","BTCUSD",1764094133901,0.24677949,87836.0,87835.0,0.001]
["bitfinex","BTCUSD",1764094135686,0.27306949,87836.0,87835.0,0.001]
["bitfinex","BTCUSD",1764094135952,0.04537242,87836.0,87835.0,0.001]
["bitfinex","BTCUSD",1764094136084,0.27306949,87836.0,87835.0,0.001]
["bitfinex","BTCUSD",1764094136293,0.24677949,87836.0,87835.0,0.001]
["bitfinex","BTCUSD",1764094137462,0.24677949,87836.0,87835.0,0.04875033]
["bitfinex","BTCUSD",1764094137957,0.01908242,87836.0,87835.0,0.27644999]
["bitfinex","BTCUSD",1764094138113,0.00039242,87836.0,87835.0,0.27644999]
["bitfinex","BTCUSD",1764094138700,0.00039242,87836.0,87835.0,0.04875033]
["bitfinex","BTCUSD",1764094139127,0.22808949,87836.0,87835.0,0.04875033]
["bitfinex","BTCUSD",1764094139380,0.00039242,87836.0,87835.0,0.04875033]
["bitfinex","BTCUSD",1764094140134,0.22808949,87836.0,87835.0,0.04875033]
["bitfinex","BTCUSD",1764094140773,0.24545949,87836.0,87835.0,0.00083]
["bitfinex","BTCUSD",1764094141009,0.27115949,87836.0,87835.0,0.00083]
["bitfinex","BTCUSD",1764094141187,0.00039242,87836.0,87835.0,0.00083]
["bitfinex","BTCUSD",1764094141389,0.00039242,87836.0,87835.0,0.22852966]
["bitfinex","BTCUSD",1764094142576,0.00039242,87836.0,87835.0,0.00083]
["bitfinex","BTCUSD",1764094142791,0.27115949,87836.0,87835.0,0.00083]
["bitfinex","BTCUSD",1764094142960,0.04346242,87836.0,87835.0,0.00083]
["bitfinex","BTCUSD",1764094143164,0.27115949,87836.0,87835.0,0.00083]
["bitfinex","BTCUSD",1764094143365,0.04346242,87836.0,87835.0,0.22852966]
["bitfinex","BTCUSD",1764094143571,0.04346242,87836.0,87835.0,0.00083]
["bitfinex","BTCUSD",1764094143769,0.27115949,87836.0,87835.0,0.00083]
["bitfinex","BTCUSD",1764094143952,0.04346242,87836.0,87835.0,0.22769966]
["bitfinex","BTCUSD",1764094144159,0.00039242,87836.0,87835.0,0.25388525]
["bitfinex","BTCUSD",1764094144365,0.00039242,87836.0,87835.0,0.02618559]
["bitfinex","BTCUSD",1764094144862,0.00039242,87836.0,87834.0,0.22770136]
["bitfinex","BTCUSD",1764094145043,0.22809033,87836.0,87833.0,0.23908947]
["bitfinex","BTCUSD",1764094145246,0.01138537,87832.0,87824.0,0.22772574]
["bitfinex","BTCUSD",1764094145448,0.60145949,87834.0,87833.0,0.22770455]
["bitfinex","BTCUSD",1764094145648,0.01737,87834.0,87831.0,0.23909552]
["bitfinex","BTCUSD",1764094145886,0.24507271,87834.0,87831.0,0.23909552]
["bitfinex","BTCUSD",1764094146119,0.01737,87834.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1764094146270,0.01138524,87833.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1764094146449,0.01138524,87833.0,87831.0,0.22770814]
["bitfinex","BTCUSD",1764094146663,0.22770281,87834.0,87832.0,0.22770684]
["bitfinex","BTCUSD",1764094146864,0.00039242,87836.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1764094147086,0.00039242,87836.0,87835.0,0.22769966]
["bitfinex","BTCUSD",1764094147308,0.01177727,87836.0,87833.0,0.2390899]
["bitfinex","BTCUSD",1764094147494,0.26793869,87836.0,87833.0,0.2390899]
["bitfinex","BTCUSD",1764094147671,0.23947656,87836.0,87834.0,0.0728657]
["bitfinex","BTCUSD",1764094147873,0.22769966,87835.0,87834.0,0.0728657]
["bitfinex","BTCUSD",1764094148216,0.01737,87835.0,87834.0,0.22770225]
["bitfinex","BTCUSD",1764094148540,0.01737,87835.0,87833.0,0.22770254]
["bitfinex","BTCUSD",1764094148778,0.01737,87835.0,87834.0,0.22770225]
["bitfinex","BTCUSD",1764094149081,0.01737,87835.0,87832.0,0.22770589]
["bitfinex","BTCUSD",1764094149232,0.01737,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1764094149845,0.23947689,87836.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1764094149846,0.00039242,87836.0,87835.0,0.22769966]
["bitfinex","BTCUSD",1764094150260,0.00039242,87836.0,87835.0,0.28920485]
["bitfinex","BTCUSD",1764094153240,0.00039242,87836.0,87835.0,0.35172784]
["bitfinex","BTCUSD",1764094153241,7.362e-05,87836.0,87835.0,0.35172784]
["bitfinex","BTCUSD",1764094153498,7.362e-05,87836.0,87835.0,0.36123784]
["bitfinex","BTCUSD",1764094154156,7.362e-05,87836.0,87835.0,0.36223784]
["bitfinex","BTCUSD",1764094154507,7.362e-05,87836.0,87835.0,0.36323784]
["bitfinex","BTCUSD",1764094157897,0.0072,87866.0,87836.0,0.06252299]
["bitfinex","BTCUSD",1764094158114,0.01137941,87878.0,87843.0,0.29986191]
["bitfinex","BTCUSD",1764094158308,0.0004,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1764094158650,0.0004,87880.0,87878.0,0.22758803]
["bitfinex","BTCUSD",1764094158847,0.0004,87880.0,87878.0,0.2539636]
["bitfinex","BTCUSD",1764094159048,0.0004,87880.0,87879.0,0.22758565]
["bitfinex","BTCUSD",1764094159252,0.0004,87880.0,87879.0,0.23724565]
["bitfinex","BTCUSD",1764094160277,0.0004,87880.0,87879.0,0.22758565]
["bitfinex","BTCUSD",1764094161194,0.0004,87880.0,87879.0,0.23924565]
["bitfinex","BTCUSD",1764094161377,0.0004,87880.0,87879.0,0.2631569]
["bitfinex","BTCUSD",1764094163038,0.0004,87880.0,87879.0,0.32567989]
["bitfinex","BTCUSD",1764094165262,0.0004,87880.0,87879.0,0.47237989]
["bitfinex","BTCUSD",1764094166572,0.0004,87880.0,87879.0,0.002]
["bitfinex","BTCUSD",1764094166772,0.01763,87880.0,87879.0,0.002]
["bitfinex","BTCUSD",1764094167381,0.0004,87880.0,87879.0,0.002]
["bitfinex","BTCUSD",1764094167787,0.22798306,87880.0,87879.0,0.002]
["bitfinex","BTCUSD",1764094167988,0.0004,87880.0,87879.0,0.002]
["bitfinex","BTCUSD",1764094168233,0.0004,87880.0,87879.0,0.02723552]
["bitfinex","BTCUSD",1764094168636,0.0004,87880.0,87879.0,0.02623552]
["bitfinex","BTCUSD",1764094168982,0.0004,87880.0,87879.0,0.25382117]
["bitfinex","BTCUSD",1764094169331,0.22910065,87880.0,87879.0,0.02623552]
["bitfinex","BTCUSD",1764094169532,0.22910065,87880.0,87879.0,0.02523552]
["bitfinex","BTCUSD",1764094169739,0.01137993,87874.0,87870.0,0.00966]
["bitfinex","BTCUSD",1764094169897,0.01137993,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1764094169898,0.22760615,87872.0,87867.0,0.23727555]
["bitfinex","BTCUSD",1764094170084,0.01138031,87871.0,87867.0,0.23727555]
["bitfinex","BTCUSD",1764094170285,0.23898673,87871.0,87868.0,0.22761342]
["bitfinex","BTCUSD",1764094170528,0.22759346,87876.0,87873.0,0.22760037]
["bitfinex","BTCUSD",1764094170721,0.22759608,87875.0,87874.0,0.02617418]
["bitfinex","BTCUSD",1764094170924,0.01138044,87870.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1764094171296,0.01138044,87870.0,87860.0,0.00966]
["bitfinex","BTCUSD",1764094171297,0.01138135,87863.0,87860.0,0.00966]
["bitfinex","BTCUSD",1764094171507,0.01138161,87861.0,87857.0,0.23902432]
["bitfinex","BTCUSD",1764094171655,0.01138161,87861.0,87857.0,0.00966]
["bitfinex","BTCUSD",1764094171656,0.2390201,87859.0,87857.0,0.00966]
["bitfinex","BTCUSD",1764094171857,0.23902274,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1764094172058,0.23902274,87858.0,87856.0,0.0733971]
["bitfinex","BTCUSD",1764094172239,0.22764264,87857.0,87856.0,0.0733971]
["bitfinex","BTCUSD",1764094172707,0.01138226,87856.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1764094172885,0.22764889,87855.0,87852.0,0.23903584]
["bitfinex","BTCUSD",1764094173055,0.22764889,87855.0,87850.0,0.00966]
["bitfinex","BTCUSD",1764094173056,0.01138135,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1764094173228,0.01138135,87863.0,87856.0,0.001]
["bitfinex","BTCUSD",1764094173431,0.23900857,87863.0,87859.0,0.22763746]
["bitfinex","BTCUSD",1764094173629,0.82905962,87862.0,87860.0,0.02627841]
["bitfinex","BTCUSD",1764094174035,0.22763228,87861.0,87860.0,0.02627841]
["bitfinex","BTCUSD",1764094174476,0.01138135,87863.0,87860.0,0.02627841]
["bitfinex","BTCUSD",1764094174873,0.22763228,87861.0,87860.0,0.02627841]
["bitfinex","BTCUSD",1764094175324,0.23901092,87863.0,87860.0,0.25391328]
["bitfinex","BTCUSD",1764094175796,0.01138135,87863.0,87861.0,0.28147789]
["bitfinex","BTCUSD",1764094175995,0.22762479,87864.0,87861.0,0.05384672]
["bitfinex","BTCUSD",1764094176199,0.0113807,87868.0,87861.0,0.05384672]
["bitfinex","BTCUSD",1764094176379,0.83623894,87870.0,87866.0,0.23900027]
["bitfinex","BTCUSD",1764094176700,0.22761161,87869.0,87866.0,0.23900027]
["bitfinex","BTCUSD",1764094176864,0.22761161,87869.0,87867.0,0.02200688]
["bitfinex","BTCUSD",1764094177709,0.24484414,87868.0,87867.0,0.02200688]
["bitfinex","BTCUSD",1764094177888,0.23900318,87865.0,87861.0,0.23901278]
["bitfinex","BTCUSD",1764094178091,0.23900813,87864.0,87861.0,0.23901278]
["bitfinex","BTCUSD",1764094178655,4.466e-05,87865.0,87864.0,0.22762451]
["bitfinex","BTCUSD",1764094179275,4.466e-05,87865.0,87864.0,0.00966]
["bitfinex","BTCUSD",1764094179490,0.01142575,87865.0,87861.0,0.00609107]
["bitfinex","BTCUSD",1764094179740,4.466e-05,87865.0,87863.0,0.22762451]
["bitfinex","BTCUSD",1764094179879,4.466e-05,87865.0,87864.0,0.00609115]
["bitfinex","BTCUSD",1764094180085,4.466e-05,87865.0,87864.0,0.22762451]
["bitfinex","BTCUSD",1764094180281,4.466e-05,87865.0,87863.0,0.22762451]
["bitfinex","BTCUSD",1764094180484,0.22762451,87864.0,87863.0,0.076598]
["bitfinex","BTCUSD",1764094180886,0.23904792,87865.0,87863.0,0.076598]
["bitfinex","BTCUSD",1764094181248,0.000621,87864.0,87863.0,0.076598]
["bitfinex","BTCUSD",1764094181425,0.000621,87864.0,87863.0,0.3042251]
["bitfinex","BTCUSD",1764094182217,0.000621,87864.0,87863.0,0.4605851]
["bitfinex","BTCUSD",1764094182624,0.000621,87864.0,87863.0,0.4677851]
["bitfinex","BTCUSD",1764094184428,0.000621,87864.0,87863.0,0.1467]
["bitfinex","BTCUSD",1764094184742,0.000621,87864.0,87863.0,0.3743271]
["bitfinex","BTCUSD",1764094185932,0.000621,87864.0,87863.0,0.3839871]
["bitfinex","BTCUSD",1764094187855,0.000621,87864.0,87863.0,0.15636]
["bitfinex","BTCUSD",1764094188064,0.01138161,87861.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1764094188256,0.23901887,87861.0,87858.0,0.00966]
["bitfinex","BTCUSD",1764094188496,4.466e-05,87865.0,87858.0,0.00966]
["bitfinex","BTCUSD",1764094188497,4.466e-05,87865.0,87858.0,0.24867946]
["bitfinex","BTCUSD",1764094188699,4.466e-05,87865.0,87864.0,0.22762451]
["bitfinex","BTCUSD",1764094188900,4.466e-05,87865.0,87864.0,0.23728451]
["bitfinex","BTCUSD",1764094189209,4.466e-05,87865.0,87864.0,0.33499335]
["bitfinex","BTCUSD",1764094192329,4.466e-05,87865.0,87864.0,0.23728451]
["bitfinex","BTCUSD",1764094193754,4.466e-05,87865.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1764094193755,4.466e-05,87865.0,87854.0,0.23484847]
["bitfinex","BTCUSD",1764094193981,4.466e-05,87865.0,87863.0,0.2276261]
["bitfinex","BTCUSD",1764094194182,4.466e-05,87865.0,87864.0,0.22762451]
["bitfinex","BTCUSD",1764094194586,0.0006967,87865.0,87864.0,0.23728451]
["bitfinex","BTCUSD",1764094194755,0.0006967,87865.0,87864.0,0.33385577]
["bitfinex","BTCUSD",1764094197652,0.0006967,87865.0,87864.0,0.10623126]
["bitfinex","BTCUSD",1764094197823,0.0006967,87865.0,87864.0,0.33385577]
["bitfinex","BTCUSD",1764094198141,0.0006967,87865.0,87864.0,0.10623126]
["bitfinex","BTCUSD",1764094198324,0.0006967,87865.0,87864.0,0.10604126]
["bitfinex","BTCUSD",1764094198517,0.0006967,87865.0,87864.0,0.33366577]
["bitfinex","BTCUSD",1764094200436,0.0006967,87865.0,87864.0,0.55959876]
["bitfinex","BTCUSD",1764094201236,0.0006967,87865.0,87864.0,0.56059876]
["bitfinex","BTCUSD",1764094201658,0.0004,87880.0,87864.0,0.56059876]
["bitfinex","BTCUSD",1764094201659,0.0004,87880.0,87864.0,0.56159876]
["bitfinex","BTCUSD",1764094201864,0.0004,87880.0,87879.0,0.24656565]
["bitfinex","BTCUSD",1764094202117,0.0004,87880.0,87879.0,0.38375565]
["bitfinex","BTCUSD",1764094204408,0.0004,87880.0,87879.0,0.38575565]
["bitfinex","BTCUSD",1764094205314,0.0004,87880.0,87879.0,0.37628565]
["bitfinex","BTCUSD",1764094205488,0.0004,87880.0,87879.0,0.38575565]
["bitfinex","BTCUSD",1764094205687,0.0004,87880.0,87879.0,0.41805565]
["bitfinex","BTCUSD",1764094205986,0.0004,87880.0,87879.0,0.27135565]
["bitfinex","BTCUSD",1764094206291,0.0004,87880.0,87879.0,0.26935565]
["bitfinex","BTCUSD",1764094206791,0.0004,87880.0,87879.0,0.27035565]
["bitfinex","BTCUSD",1764094207403,0.0004,87880.0,87879.0,0.27003565]
["bitfinex","BTCUSD",1764094207552,0.0008656,87880.0,87879.0,0.27003565]
["bitfinex","BTCUSD",1764094210047,0.0008656,87880.0,87879.0,0.23773565]
["bitfinex","BTCUSD",1764094213503,0.0008656,87880.0,87879.0,0.30976864]
["bitfinex","BTCUSD",1764094214262,0.0008656,87880.0,87879.0,0.30025864]
["bitfinex","BTCUSD",1764094214891,0.0008656,87880.0,87879.0,0.30976864]
["bitfinex","BTCUSD",1764094215456,0.0008656,87880.0,87879.0,0.31076864]
["bitfinex","BTCUSD",1764094215655,0.0008656,87880.0,87879.0,0.41311969]
["bitfinex","BTCUSD",1764094215859,0.0008656,87880.0,87879.0,0.41211969]
["bitfinex","BTCUSD",1764094216649,0.0008656,87880.0,87879.0,0.41311969]
["bitfinex","BTCUSD",1764094216855,0.0008656,87880.0,87879.0,0.40360969]
["bitfinex","BTCUSD",1764094217071,0.0008656,87880.0,87879.0,0.41311969]
["bitfinex","BTCUSD",1764094217969,0.0008656,87880.0,87879.0,0.55981969]
["bitfinex","BTCUSD",1764094222361,0.0008656,87880.0,87879.0,0.55030969]
["bitfinex","BTCUSD",1764094222845,0.0008656,87880.0,87879.0,0.55981969]
["bitfinex","BTCUSD",1764094223846,0.0008656,87880.0,87879.0,0.55030969]
["bitfinex","BTCUSD",1764094225223,0.0008656,87880.0,87879.0,0.4949867]
["bitfinex","BTCUSD",1764094229715,0.00016266,87880.0,87879.0,0.4949867]
["bitfinex","BTCUSD",1764094230670,0.00016266,87880.0,87879.0,0.56701969]
["bitfinex","BTCUSD",1764094231484,0.0004,87900.0,87899.0,0.22753387]
["bitfinex","BTCUSD",1764094231698,0.00051767,87900.0,87899.0,0.26352408]
["bitfinex","BTCUSD",1764094232096,0.00113829,87900.0,87899.0,0.26352408]
["bitfinex","BTCUSD",1764094233852,0.01864829,87900.0,87891.0,0.23892988]
["bitfinex","BTCUSD",1764094234012,0.01137682,87898.0,87895.0,0.00947]
["bitfinex","BTCUSD",1764094234216,0.23891566,87898.0,87895.0,0.00947]
["bitfinex","BTCUSD",1764094234416,0.23891566,87898.0,87895.0,0.23701358]
["bitfinex","BTCUSD",1764094234620,0.23891566,87898.0,87896.0,0.08687702]
["bitfinex","BTCUSD",1764094234802,0.23891566,87898.0,87895.0,0.23701358]
["bitfinex","BTCUSD",1764094235004,0.23891566,87898.0,87895.0,0.24839079]
["bitfinex","BTCUSD",1764094235200,0.01189423,87900.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1764094235391,0.04033564,87900.0,87897.0,0.23891481]
["bitfinex","BTCUSD",1764094235593,0.26786923,87900.0,87897.0,0.23891481]
["bitfinex","BTCUSD",1764094235813,0.23942782,87900.0,87897.0,0.31267567]
["bitfinex","BTCUSD",1764094236009,0.02844173,87899.0,87897.0,0.31267567]
["bitfinex","BTCUSD",1764094236656,0.25597606,87899.0,87897.0,0.31267567]
["bitfinex","BTCUSD",1764094236852,0.22753433,87899.0,87897.0,0.31267567]
["bitfinex","BTCUSD",1764094237054,0.22753433,87899.0,87897.0,0.07376086]
["bitfinex","BTCUSD",1764094237553,0.2275408,87897.0,87895.0,0.00947]
["bitfinex","BTCUSD",1764094237889,0.22754164,87896.0,87895.0,0.00947]
["bitfinex","BTCUSD",1764094238306,0.2275408,87897.0,87895.0,0.00947]
["bitfinex","BTCUSD",1764094238473,0.23891346,87898.0,87895.0,0.23701226]
["bitfinex","BTCUSD",1764094238673,0.22753969,87897.0,87894.0,0.23892213]
["bitfinex","BTCUSD",1764094238990,0.22753969,87897.0,87896.0,0.00947]
["bitfinex","BTCUSD",1764094239274,0.2389236,87895.0,87894.0,0.00947]
["bitfinex","BTCUSD",1764094239629,0.00046549,87895.0,87894.0,0.00947]
["bitfinex","BTCUSD",1764094239858,0.00046549,87895.0,87894.0,0.23701681]
["bitfinex","BTCUSD",1764094240466,0.27195971,87895.0,87894.0,0.00947]
["bitfinex","BTCUSD",1764094240625,0.01137967,87876.0,87874.0,0.00947]
["bitfinex","BTCUSD",1764094240833,0.323,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1764094241147,0.323,87883.0,87880.0,0.00947]
["bitfinex","BTCUSD",1764094241563,0.22757793,87882.0,87880.0,0.00947]
["bitfinex","BTCUSD",1764094241991,0.24509047,87881.0,87880.0,0.00947]
["bitfinex","BTCUSD",1764094242190,0.23897279,87877.0,87874.0,0.00947]
["bitfinex","BTCUSD",1764094242353,0.22759601,87875.0,87874.0,0.00947]
["bitfinex","BTCUSD",1764094242559,0.22763282,87861.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1764094242806,0.23901443,87861.0,87860.0,0.00947]
["bitfinex","BTCUSD",1764094243042,0.01204,87862.0,87861.0,0.24848375]
["bitfinex","BTCUSD",1764094243257,0.01204,87862.0,87861.0,0.03545658]
["bitfinex","BTCUSD",1764094243422,0.01204,87862.0,87861.0,0.23710228]
["bitfinex","BTCUSD",1764094243622,0.02955,87862.0,87861.0,0.00947]
["bitfinex","BTCUSD",1764094243822,0.25717969,87862.0,87861.0,0.00947]
["bitfinex","BTCUSD",1764094243997,0.22764589,87856.0,87853.0,0.2276529]
["bitfinex","BTCUSD",1764094244191,0.23902815,87856.0,87855.0,0.00947]
["bitfinex","BTCUSD",1764094244619,0.22765042,87854.0,87853.0,4.466e-05]
["bitfinex","BTCUSD",1764094244874,0.24445042,87854.0,87853.0,4.466e-05]
["bitfinex","BTCUSD",1764094245200,0.26985042,87854.0,87853.0,0.00104466]
["bitfinex","BTCUSD",1764094245353,0.26985042,87854.0,87853.0,4.466e-05]
["bitfinex","BTCUSD",1764094245515,0.59285042,87854.0,87853.0,4.466e-05]
["bitfinex","BTCUSD",1764094247179,2.74286777,87854.0,87853.0,4.466e-05]
["bitfinex","BTCUSD",1764094247378,2.82666064,87854.0,87853.0,4.466e-05]
["bitfinex","BTCUSD",1764094247603,2.82666064,87854.0,87853.0,0.00104466]
["bitfinex","BTCUSD",1764094247801,2.67664329,87854.0,87853.0,0.00104466]
["bitfinex","BTCUSD",1764094248015,2.67664329,87854.0,87853.0,4.466e-05]
["bitfinex","BTCUSD",1764094248608,0.22774892,87816.0,87815.0,0.00249779]
["bitfinex","BTCUSD",1764094248782,0.28978892,87816.0,87815.0,0.00289021]
["bitfinex","BTCUSD",1764094249212,0.30117909,87816.0,87815.0,0.00289021]
["bitfinex","BTCUSD",1764094249622,0.02403017,87816.0,87815.0,0.01236021]
["bitfinex","BTCUSD",1764094249850,0.323,87822.0,87818.0,0.00947]
["bitfinex","BTCUSD",1764094250044,0.01858991,87821.0,87820.0,0.00947]
["bitfinex","BTCUSD",1764094250608,0.01264,87824.0,87823.0,0.22773077]
["bitfinex","BTCUSD",1764094250941,0.01984,87824.0,87823.0,0.23720077]
["bitfinex","BTCUSD",1764094251350,0.03664,87824.0,87823.0,0.00947]
["bitfinex","BTCUSD",1764094251896,0.03664,87824.0,87823.0,0.00997]
["bitfinex","BTCUSD",1764094252750,0.03664,87824.0,87823.0,0.10661759]
["bitfinex","BTCUSD",1764094254477,0.03664,87824.0,87823.0,0.00997]
["bitfinex","BTCUSD",1764094255023,0.03664,87824.0,87823.0,0.00947]
["bitfinex","BTCUSD",1764094258494,0.03664,87824.0,87823.0,0.00997]
["bitfinex","BTCUSD",1764094259089,0.23912629,87820.0,87819.0,0.00997]
["bitfinex","BTCUSD",1764094259494,0.25561629,87820.0,87819.0,0.00997]
["bitfinex","BTCUSD",1764094259707,0.02787692,87820.0,87819.0,0.00997]
["bitfinex","BTCUSD",1764094259942,0.02369,87820.0,87819.0,0.00997]
["bitfinex","BTCUSD",1764094260326,0.0072,87820.0,87819.0,0.00997]
["bitfinex","BTCUSD",1764094260491,0.0072,87820.0,87819.0,0.23771114]
["bitfinex","BTCUSD",1764094260690,0.25142855,87820.0,87819.0,0.00997]
["bitfinex","BTCUSD",1764094261005,0.02369,87820.0,87815.0,0.00039242]
["bitfinex","BTCUSD",1764094261364,0.24423892,87816.0,87815.0,0.00039242]
["bitfinex","BTCUSD",1764094261564,0.56723892,87816.0,87815.0,0.00039242]
["bitfinex","BTCUSD",1764094261709,0.59055892,87816.0,87815.0,0.00039242]
["bitfinex","BTCUSD",1764094261926,0.23918185,87800.0,87797.0,0.00997]
["bitfinex","BTCUSD",1764094262132,0.0072,87799.0,87797.0,0.28673138]
["bitfinex","BTCUSD",1764094262340,0.01906,87799.0,87797.0,0.28673138]
["bitfinex","BTCUSD",1764094262539,0.01906,87799.0,87798.0,0.22779562]
["bitfinex","BTCUSD",1764094262738,0.24428562,87798.0,87797.0,0.05893346]
["bitfinex","BTCUSD",1764094262939,0.24428562,87798.0,87797.0,0.01008779]
["bitfinex","BTCUSD",1764094263141,0.26760562,87798.0,87797.0,0.01008779]
["bitfinex","BTCUSD",1764094263347,0.26760562,87798.0,87797.0,0.00011779]
["bitfinex","BTCUSD",1764094263546,0.26760562,87798.0,87797.0,0.00111779]
["bitfinex","BTCUSD",1764094263760,0.26760562,87798.0,87797.0,0.00011779]
["bitfinex","BTCUSD",1764094264160,0.26760562,87798.0,87797.0,0.00111779]
["bitfinex","BTCUSD",1764094264353,0.28873751,87798.0,87797.0,0.00111779]
["bitfinex","BTCUSD",1764094264750,0.28873751,87798.0,87797.0,0.00011779]
["bitfinex","BTCUSD",1764094265170,0.28873751,87798.0,87797.0,0.0031753]
["bitfinex","BTCUSD",1764094265371,0.28873751,87798.0,87797.0,0.0026753]
["bitfinex","BTCUSD",1764094267081,0.61173751,87798.0,87797.0,0.0026753]
["bitfinex","BTCUSD",1764094268302,0.61893751,87798.0,87797.0,0.0026753]
["bitfinex","BTCUSD",1764094268897,0.61173751,87798.0,87797.0,0.0021753]
["bitfinex","BTCUSD",1764094269103,0.61893751,87798.0,87797.0,0.0021753]
["bitfinex","BTCUSD",1764094269311,0.36062189,87798.0,87797.0,0.0021753]
["bitfinex","BTCUSD",1764094269549,0.36062189,87798.0,87797.0,0.0121453]
["bitfinex","BTCUSD",1764094269550,0.02113189,87798.0,87797.0,0.0121453]
["bitfinex","BTCUSD",1764094269887,0.02113189,87798.0,87797.0,0.08399923]
["bitfinex","BTCUSD",1764094270035,0.02833189,87798.0,87797.0,0.08399923]
["bitfinex","BTCUSD",1764094270237,0.04482189,87798.0,87797.0,0.08399923]
["bitfinex","BTCUSD",1764094270434,0.04482189,87798.0,87797.0,0.0021753]
["bitfinex","BTCUSD",1764094270876,0.06814189,87798.0,87797.0,0.0021753]
["bitfinex","BTCUSD",1764094271311,0.04482189,87798.0,87797.0,0.0021753]
["bitfinex","BTCUSD",1764094271671,0.02833189,87798.0,87797.0,0.0021753]
["bitfinex","BTCUSD",1764094272781,0.02113189,87798.0,87797.0,0.0021753]
["bitfinex","BTCUSD",1764094272977,0.02833189,87798.0,87797.0,0.0021753]
["bitfinex","BTCUSD",1764094273406,0.02833189,87798.0,87797.0,0.22997351]
["bitfinex","BTCUSD",1764094274229,0.02833189,87798.0,87797.0,0.0021753]
["bitfinex","BTCUSD",1764094275324,0.02833189,87798.0,87797.0,0.0016753]
["bitfinex","BTCUSD",1764094275722,0.02833189,87798.0,87797.0,0.22947351]
["bitfinex","BTCUSD",1764094275925,0.02833189,87798.0,87797.0,0.30127754]
["bitfinex","BTCUSD",1764094276126,0.02833189,87798.0,87797.0,0.07347933]
["bitfinex","BTCUSD",1764094276348,0.04518189,87798.0,87797.0,0.22947351]
["bitfinex","BTCUSD",1764094278254,0.27297751,87798.0,87797.0,0.0016753]
["bitfinex","BTCUSD",1764094278665,0.04518189,87798.0,87797.0,0.0016753]
["bitfinex","BTCUSD",1764094278867,0.31547276,87798.0,87797.0,0.0016753]
["bitfinex","BTCUSD",1764094279083,0.61884751,87798.0,87797.0,0.0016753]
["bitfinex","BTCUSD",1764094279287,0.64337895,87798.0,87797.0,0.0016753]
["bitfinex","BTCUSD",1764094279485,0.65477093,87798.0,87797.0,0.0016753]
["bitfinex","BTCUSD",1764094280484,0.41977531,87798.0,87797.0,0.0016753]
["bitfinex","BTCUSD",1764094280683,0.39524387,87798.0,87797.0,0.0016753]
["bitfinex","BTCUSD",1764094280910,0.04518189,87798.0,87797.0,0.23944351]
["bitfinex","BTCUSD",1764094281122,0.02113189,87798.0,87797.0,0.26241188]
["bitfinex","BTCUSD",1764094281512,0.02833189,87798.0,87797.0,0.26241188]
["bitfinex","BTCUSD",1764094282428,0.02113189,87798.0,87797.0,0.26241188]
["bitfinex","BTCUSD",1764094282735,0.02833189,87798.0,87797.0,0.26241188]
["bitfinex","BTCUSD",1764094282936,0.02833189,87798.0,87797.0,0.23944351]
["bitfinex","BTCUSD",1764094284380,0.02113189,87798.0,87797.0,0.23944351]
["bitfinex","BTCUSD",1764094284514,0.02833189,87798.0,87797.0,0.23944351]
["bitfinex","BTCUSD",1764094285125,0.02833189,87798.0,87797.0,0.0116453]
["bitfinex","BTCUSD",1764094285362,0.27297751,87798.0,87797.0,0.0116453]
["bitfinex","BTCUSD",1764094285737,0.29584751,87798.0,87797.0,0.0016753]
["bitfinex","BTCUSD",1764094285938,0.06805189,87798.0,87797.0,0.0016753]
["bitfinex","BTCUSD",1764094286322,0.06805189,87798.0,87797.0,0.22947351]
["bitfinex","BTCUSD",1764094286540,0.32432196,87798.0,87797.0,0.0016753]
["bitfinex","BTCUSD",1764094286748,0.29584751,87798.0,87797.0,0.0016753]
["bitfinex","BTCUSD",1764094287581,0.64341893,87798.0,87797.0,0.0016753]
["bitfinex","BTCUSD",1764094288630,0.65408988,87798.0,87797.0,0.0016753]
["bitfinex","BTCUSD",1764094289036,0.68482396,87798.0,87797.0,0.0016753]
["bitfinex","BTCUSD",1764094289217,0.68482396,87798.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764094289218,0.55081378,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764094289566,0.62403804,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764094289773,0.64690804,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764094290410,0.42629426,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764094290608,0.64343709,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764094290824,0.59651709,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764094291036,0.04518189,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764094291243,0.04518189,87791.0,87790.0,0.22801637]
["bitfinex","BTCUSD",1764094291244,0.02833189,87791.0,87790.0,0.22801637]
["bitfinex","BTCUSD",1764094291458,0.02833189,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764094292128,0.02833189,87791.0,87790.0,0.22801637]
["bitfinex","BTCUSD",1764094292573,0.02933189,87791.0,87790.0,0.22801637]
["bitfinex","BTCUSD",1764094293154,0.02833189,87791.0,87790.0,0.22801637]
["bitfinex","BTCUSD",1764094295021,0.02833189,87791.0,87790.0,0.29982503]
["bitfinex","BTCUSD",1764094295222,0.02833189,87791.0,87790.0,0.08197866]
["bitfinex","BTCUSD",1764094295547,0.25614567,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764094295691,0.02833189,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764094296579,0.29586567,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764094296915,0.61886567,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764094297733,0.04518189,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764094297939,0.02833189,87791.0,87790.0,0.22801637]
["bitfinex","BTCUSD",1764094298139,0.02113189,87791.0,87790.0,0.22801637]
["bitfinex","BTCUSD",1764094298355,0.02833189,87791.0,87790.0,0.22801637]
["bitfinex","BTCUSD",1764094298554,0.02113189,87791.0,87790.0,0.22801637]
["bitfinex","BTCUSD",1764094298772,0.01237,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1764094298964,0.0072,87791.0,87790.0,0.23798637]
["bitfinex","BTCUSD",1764094300869,0.00011753,87799.0,87798.0,0.22779562]
["bitfinex","BTCUSD",1764094301081,0.00731753,87799.0,87798.0,0.22779562]
["bitfinex","BTCUSD",1764094301302,0.00731753,87799.0,87798.0,0.23776562]
["bitfinex","BTCUSD",1764094302131,0.00011753,87799.0,87798.0,0.23776562]
["bitfinex","BTCUSD",1764094302583,0.00011753,87799.0,87798.0,0.30938007]
["bitfinex","BTCUSD",1764094303185,0.00011753,87799.0,87798.0,0.08158445]
["bitfinex","BTCUSD",1764094303421,0.00011753,87799.0,87790.0,0.22801637]
["bitfinex","BTCUSD",1764094303422,0.01139004,87796.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764094303635,0.25605158,87793.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764094303815,0.01685,87793.0,87791.0,0.22781271]
["bitfinex","BTCUSD",1764094304067,0.22781119,87792.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764094304255,0.24466378,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764094304459,0.26796378,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764094306467,0.59096378,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764094306673,0.36315,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764094306878,0.59096378,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764094308975,0.36315,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764094309153,0.59096378,87791.0,87790.0,0.0002]
["bitfinex","BTCUSD",1764094310542,0.59096378,87791.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094311681,0.0072,87792.0,87791.0,0.22781378]
["bitfinex","BTCUSD",1764094311916,0.0072,87792.0,87791.0,0.27569376]
["bitfinex","BTCUSD",1764094312233,0.55801119,87792.0,87791.0,0.04787998]
["bitfinex","BTCUSD",1764094312440,0.3302,87792.0,87791.0,0.27569376]
["bitfinex","BTCUSD",1764094312645,0.3302,87792.0,87791.0,0.22781378]
["bitfinex","BTCUSD",1764094313105,0.3302,87792.0,87790.0,0.2279461]
["bitfinex","BTCUSD",1764094313106,0.22781378,87791.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094313625,0.26694378,87791.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094314887,0.03913,87791.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094315079,0.06760672,87791.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094315309,0.2954205,87791.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094315590,0.2954205,87791.0,87790.0,0.02636799]
["bitfinex","BTCUSD",1764094315591,0.01583,87791.0,87790.0,0.02636799]
["bitfinex","BTCUSD",1764094315904,0.3302,87792.0,87791.0,0.22781378]
["bitfinex","BTCUSD",1764094317364,0.3302,87792.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094317557,0.2721205,87791.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094317773,0.24364378,87791.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094318400,0.26694378,87791.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094319549,0.03913,87791.0,87790.0,0.22794637]
["bitfinex","BTCUSD",1764094320152,0.2954205,87791.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094320340,0.01583,87791.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094320551,0.323,87803.0,87796.0,0.2391906]
["bitfinex","BTCUSD",1764094320761,0.00011753,87799.0,87798.0,0.22779562]
["bitfinex","BTCUSD",1764094320971,0.00011753,87799.0,87798.0,0.23776562]
["bitfinex","BTCUSD",1764094323368,0.00011753,87799.0,87798.0,0.23876562]
["bitfinex","BTCUSD",1764094323747,0.00011753,87799.0,87798.0,0.23976562]
["bitfinex","BTCUSD",1764094324949,1.763e-05,87799.0,87798.0,0.33436122]
["bitfinex","BTCUSD",1764094325449,0.01166,87812.0,87811.0,0.22776189]
["bitfinex","BTCUSD",1764094325650,0.00820719,87814.0,87811.0,0.23914998]
["bitfinex","BTCUSD",1764094325902,0.00820719,87814.0,87808.0,0.22776716]
["bitfinex","BTCUSD",1764094326206,0.01138939,87801.0,87798.0,0.002]
["bitfinex","BTCUSD",1764094326421,0.01571,87799.0,87798.0,0.002]
["bitfinex","BTCUSD",1764094326582,0.01571,87799.0,87798.0,0.001]
["bitfinex","BTCUSD",1764094326783,0.01571,87799.0,87798.0,0.22779562]
["bitfinex","BTCUSD",1764094326994,0.03567315,87802.0,87801.0,0.22778783]
["bitfinex","BTCUSD",1764094327186,0.0072,87802.0,87801.0,0.22778783]
["bitfinex","BTCUSD",1764094328175,0.01239489,87814.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1764094328395,0.01166,87812.0,87811.0,0.22776163]
["bitfinex","BTCUSD",1764094328714,0.00100719,87814.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1764094328922,0.00820719,87814.0,87811.0,0.07174652]
["bitfinex","BTCUSD",1764094329127,0.01166,87812.0,87810.0,0.22776194]
["bitfinex","BTCUSD",1764094329356,0.01166,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1764094329566,0.01138913,87803.0,87798.0,0.07949794]
["bitfinex","BTCUSD",1764094329714,0.24350302,87799.0,87798.0,0.001]
["bitfinex","BTCUSD",1764094329923,0.01139042,87793.0,87790.0,0.22794625]
["bitfinex","BTCUSD",1764094330125,0.01571,87791.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094330474,0.25518378,87791.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094330597,0.27922378,87791.0,87790.0,0.02295083]
["bitfinex","BTCUSD",1764094330949,0.27922378,87791.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094332283,0.28642378,87791.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094332482,0.28642378,87791.0,87790.0,0.00113]
["bitfinex","BTCUSD",1764094332836,0.28642378,87791.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094333239,0.28642378,87791.0,87790.0,0.00113]
["bitfinex","BTCUSD",1764094333669,0.28642378,87791.0,87790.0,0.02419018]
["bitfinex","BTCUSD",1764094333991,0.02737,87791.0,87790.0,0.02419018]
["bitfinex","BTCUSD",1764094334139,0.26238378,87791.0,87790.0,0.02419018]
["bitfinex","BTCUSD",1764094334343,0.26238378,87791.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094334683,0.28666378,87791.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094335370,0.05885,87791.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094335594,0.03398,87791.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094336254,0.01886,87791.0,87790.0,0.22794637]
["bitfinex","BTCUSD",1764094336481,0.32307148,87793.0,87790.0,0.22794637]
["bitfinex","BTCUSD",1764094336482,7.148e-05,87793.0,87792.0,0.22781119]
["bitfinex","BTCUSD",1764094336705,0.00727148,87793.0,87792.0,0.22781119]
["bitfinex","BTCUSD",1764094338672,0.00727148,87793.0,87791.0,0.22781316]
["bitfinex","BTCUSD",1764094339302,0.24647304,87793.0,87790.0,0.09471375]
["bitfinex","BTCUSD",1764094339483,0.00727148,87793.0,87792.0,0.22781119]
["bitfinex","BTCUSD",1764094340182,0.00727148,87793.0,87792.0,0.30906908]
["bitfinex","BTCUSD",1764094341817,0.00727148,87793.0,87792.0,0.22781119]
["bitfinex","BTCUSD",1764094342224,0.0337819,87793.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094342604,0.22781378,87791.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094342824,0.24293378,87791.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094343141,0.26780378,87791.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094345633,0.03999,87791.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094345838,0.06846672,87791.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094346062,7.148e-05,87793.0,87791.0,0.22781378]
["bitfinex","BTCUSD",1764094346286,0.0072,87792.0,87791.0,0.22781378]
["bitfinex","BTCUSD",1764094346502,7.148e-05,87793.0,87792.0,0.23778119]
["bitfinex","BTCUSD",1764094347985,7.148e-05,87793.0,87792.0,0.30130418]
["bitfinex","BTCUSD",1764094349122,7.148e-05,87793.0,87792.0,0.30230418]
["bitfinex","BTCUSD",1764094349541,7.148e-05,87793.0,87792.0,0.41752549]
["bitfinex","BTCUSD",1764094350969,7.148e-05,87793.0,87792.0,0.40755549]
["bitfinex","BTCUSD",1764094351165,7.148e-05,87793.0,87792.0,0.41752549]
["bitfinex","BTCUSD",1764094352019,7.148e-05,87793.0,87792.0,0.3550025]
["bitfinex","BTCUSD",1764094359507,7.148e-05,87793.0,87792.0,0.41752549]
["bitfinex","BTCUSD",1764094359751,7.148e-05,87793.0,87792.0,0.75003549]
["bitfinex","BTCUSD",1764094359915,1.346e-05,87793.0,87792.0,0.75003549]
["bitfinex","BTCUSD",1764094360189,0.00100719,87814.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1764094360401,0.00100719,87814.0,87813.0,0.33110898]
["bitfinex","BTCUSD",1764094361934,0.00100719,87814.0,87813.0,0.39363197]
["bitfinex","BTCUSD",1764094362115,0.00100719,87814.0,87813.0,0.40414197]
["bitfinex","BTCUSD",1764094362473,0.00100719,87814.0,87813.0,0.40514197]
["bitfinex","BTCUSD",1764094363691,0.01138226,87856.0,87813.0,0.40514197]
["bitfinex","BTCUSD",1764094363692,0.01138187,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1764094363969,0.01234262,87851.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1764094364154,0.01234262,87851.0,87849.0,0.25484311]
["bitfinex","BTCUSD",1764094364362,0.00039262,87851.0,87849.0,0.25484311]
["bitfinex","BTCUSD",1764094364867,5.409e-05,87851.0,87850.0,0.00997]
["bitfinex","BTCUSD",1764094365236,5.409e-05,87851.0,87847.0,0.22766826]
["bitfinex","BTCUSD",1764094365237,0.02802409,87851.0,87847.0,0.22766826]
["bitfinex","BTCUSD",1764094365575,0.01183409,87851.0,87848.0,0.23904848]
["bitfinex","BTCUSD",1764094366021,0.22766596,87848.0,87847.0,0.0350136]
["bitfinex","BTCUSD",1764094366239,0.02321699,87851.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1764094366450,0.01619,87848.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1764094366667,0.03632303,87850.0,87834.0,0.22770064]
["bitfinex","BTCUSD",1764094366668,0.01619,87841.0,87834.0,0.02135511]
["bitfinex","BTCUSD",1764094366866,0.24387423,87841.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1764094367009,0.01619,87841.0,87839.0,0.22768849]
["bitfinex","BTCUSD",1764094367206,0.27930398,87843.0,87839.0,0.22768849]
["bitfinex","BTCUSD",1764094367412,0.22768679,87840.0,87838.0,0.02604395]
["bitfinex","BTCUSD",1764094367615,0.22771223,87831.0,87825.0,0.2391093]
["bitfinex","BTCUSD",1764094367842,0.01138537,87832.0,87831.0,0.00997]
["bitfinex","BTCUSD",1764094368638,0.23909281,87832.0,87831.0,0.00997]
["bitfinex","BTCUSD",1764094369062,0.23909281,87832.0,87819.0,0.2391278]
["bitfinex","BTCUSD",1764094369063,0.22773144,87823.0,87819.0,0.2391278]
["bitfinex","BTCUSD",1764094369263,0.22773591,87822.0,87820.0,0.0250515]
["bitfinex","BTCUSD",1764094369506,0.23911699,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1764094369662,0.22773089,87823.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1764094370071,0.22773089,87823.0,87820.0,0.23770851]
["bitfinex","BTCUSD",1764094370327,0.22773596,87821.0,87820.0,0.01030852]
["bitfinex","BTCUSD",1764094370554,0.24392596,87821.0,87820.0,0.05802788]
["bitfinex","BTCUSD",1764094370757,0.24392596,87821.0,87820.0,0.04805788]
["bitfinex","BTCUSD",1764094371456,0.01619,87821.0,87820.0,0.04805788]
["bitfinex","BTCUSD",1764094371858,0.24392596,87821.0,87820.0,0.04805788]
["bitfinex","BTCUSD",1764094371989,0.22773371,87822.0,87820.0,0.04805788]
["bitfinex","BTCUSD",1764094372189,0.22773336,87822.0,87821.0,0.07654614]
["bitfinex","BTCUSD",1764094373000,0.22773596,87821.0,87820.0,0.04805788]
["bitfinex","BTCUSD",1764094373197,0.22773336,87822.0,87820.0,0.04805788]
["bitfinex","BTCUSD",1764094373452,0.22773336,87822.0,87821.0,0.001]
["bitfinex","BTCUSD",1764094373601,0.23911788,87823.0,87821.0,0.001]
["bitfinex","BTCUSD",1764094373802,0.0113864,87824.0,87821.0,0.001]
["bitfinex","BTCUSD",1764094374019,0.01138589,87828.0,87824.0,0.22772799]
["bitfinex","BTCUSD",1764094374841,0.01138563,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1764094375017,0.01138563,87830.0,87826.0,0.22772044]
["bitfinex","BTCUSD",1764094375018,0.23909972,87830.0,87826.0,0.22772044]
["bitfinex","BTCUSD",1764094375221,0.01619,87827.0,87826.0,0.22772299]
["bitfinex","BTCUSD",1764094375443,0.01659388,87827.0,87826.0,0.30739295]
["bitfinex","BTCUSD",1764094376662,0.01659388,87827.0,87826.0,0.07966996]
["bitfinex","BTCUSD",1764094377072,0.24431428,87827.0,87826.0,0.07966996]
["bitfinex","BTCUSD",1764094377655,0.00040388,87827.0,87826.0,0.30739295]
["bitfinex","BTCUSD",1764094379583,0.24474428,87827.0,87826.0,0.07966996]
["bitfinex","BTCUSD",1764094379717,0.01702388,87827.0,87826.0,0.07966996]
["bitfinex","BTCUSD",1764094380155,0.24474428,87827.0,87826.0,0.07966996]
["bitfinex","BTCUSD",1764094380556,0.2561303,87827.0,87824.0,0.22772343]
["bitfinex","BTCUSD",1764094380736,0.22772818,87824.0,87823.0,0.00997]
["bitfinex","BTCUSD",1764094381263,0.22806962,87825.0,87823.0,0.00997]
["bitfinex","BTCUSD",1764094381471,0.01138614,87826.0,87823.0,0.23769864]
["bitfinex","BTCUSD",1764094381670,0.26410642,87827.0,87824.0,0.25494581]
["bitfinex","BTCUSD",1764094381850,0.01244,87829.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1764094382858,0.01178,87834.0,87833.0,0.22770484]
["bitfinex","BTCUSD",1764094383083,0.01138537,87832.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1764094383309,0.22771262,87830.0,87829.0,0.02663242]
["bitfinex","BTCUSD",1764094383514,0.22771781,87828.0,87827.0,0.00997]
["bitfinex","BTCUSD",1764094383727,0.01138653,87823.0,87820.0,0.00033852]
["bitfinex","BTCUSD",1764094383890,0.01662,87821.0,87820.0,0.22789707]
["bitfinex","BTCUSD",1764094384254,0.23910952,87826.0,87823.0,0.22772935]
["bitfinex","BTCUSD",1764094384484,0.03638602,87827.0,87824.0,0.27442948]
["bitfinex","BTCUSD",1764094384704,0.02846505,87827.0,87825.0,0.22772513]
["bitfinex","BTCUSD",1764094384877,0.0284631,87833.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1764094385076,0.02129992,87832.0,87831.0,0.00997]
["bitfinex","BTCUSD",1764094385323,0.01138653,87823.0,87821.0,0.00997]
["bitfinex","BTCUSD",1764094385668,0.02906,87822.0,87820.0,0.22789706]
["bitfinex","BTCUSD",1764094385852,0.01244,87822.0,87821.0,0.07275137]
["bitfinex","BTCUSD",1764094386147,0.04162,87821.0,87820.0,0.00015852]
["bitfinex","BTCUSD",1764094386487,0.04162,87821.0,87820.0,0.22789707]
["bitfinex","BTCUSD",1764094386687,0.01662,87821.0,87820.0,0.22789707]
["bitfinex","BTCUSD",1764094386908,0.04162,87821.0,87820.0,0.22789707]
["bitfinex","BTCUSD",1764094387132,0.01662,87821.0,87820.0,0.22789707]
["bitfinex","BTCUSD",1764094387306,0.01662,87821.0,87820.0,0.32470462]
["bitfinex","BTCUSD",1764094387522,0.04162,87821.0,87820.0,0.32470462]
["bitfinex","BTCUSD",1764094387727,0.04162,87821.0,87820.0,0.22789707]
["bitfinex","BTCUSD",1764094387907,0.04162,87821.0,87820.0,0.22989707]
["bitfinex","BTCUSD",1764094388130,0.26935596,87821.0,87820.0,0.00215852]
["bitfinex","BTCUSD",1764094388331,0.29067861,87821.0,87820.0,0.00215852]
["bitfinex","BTCUSD",1764094388535,0.61367861,87821.0,87820.0,0.00215852]
["bitfinex","BTCUSD",1764094389333,0.61367861,87821.0,87820.0,0.00115852]
["bitfinex","BTCUSD",1764094390117,0.61367861,87821.0,87820.0,0.00015852]
["bitfinex","BTCUSD",1764094390705,0.38594265,87821.0,87820.0,0.00015852]
["bitfinex","BTCUSD",1764094390911,0.61367861,87821.0,87820.0,0.00015852]
["bitfinex","BTCUSD",1764094391118,0.62087861,87821.0,87820.0,0.00015852]
["bitfinex","BTCUSD",1764094395939,0.6254424,87821.0,87820.0,0.00015852]
["bitfinex","BTCUSD",1764094399695,2.6254424,87821.0,87820.0,0.00015852]
["bitfinex","BTCUSD",1764094399897,0.22779562,87798.0,87797.0,0.00100729]
["bitfinex","BTCUSD",1764094400131,0.26252562,87798.0,87797.0,0.00100729]
["bitfinex","BTCUSD",1764094400304,0.28556562,87798.0,87797.0,0.00100729]
["bitfinex","BTCUSD",1764094401115,0.28556562,87798.0,87797.0,0.00200729]
["bitfinex","BTCUSD",1764094402313,0.28556562,87798.0,87797.0,0.00100729]
["bitfinex","BTCUSD",1764094402574,0.28556562,87798.0,87797.0,0.00200729]
["bitfinex","BTCUSD",1764094403000,0.28556562,87798.0,87797.0,0.00300729]
["bitfinex","BTCUSD",1764094403001,0.30686443,87798.0,87797.0,0.00300729]
["bitfinex","BTCUSD",1764094403421,0.28556562,87798.0,87797.0,0.00300729]
["bitfinex","BTCUSD",1764094408854,0.28556562,87798.0,87797.0,0.00267729]
["bitfinex","BTCUSD",1764094409393,0.30685164,87798.0,87797.0,0.00267729]
["bitfinex","BTCUSD",1764094411792,0.62985164,87798.0,87797.0,0.00267729]
["bitfinex","BTCUSD",1764094412198,0.64124479,87798.0,87797.0,0.00267729]
["bitfinex","BTCUSD",1764094412918,0.64124479,87798.0,87797.0,0.00167729]
["bitfinex","BTCUSD",1764094413122,0.64124479,87798.0,87797.0,0.00067729]
["bitfinex","BTCUSD",1764094417604,0.41344917,87798.0,87797.0,0.00067729]
["bitfinex","BTCUSD",1764094418183,0.06020917,87798.0,87797.0,0.2284755]
["bitfinex","BTCUSD",1764094418390,0.02128602,87798.0,87797.0,0.2384455]
["bitfinex","BTCUSD",1764094418592,0.02128602,87798.0,87797.0,0.33406254]
["bitfinex","BTCUSD",1764094419106,0.02128602,87798.0,87797.0,0.2384455]
["bitfinex","BTCUSD",1764094419487,0.02128602,87798.0,87797.0,0.2394455]
["bitfinex","BTCUSD",1764094420148,0.0072,87804.0,87803.0,0.22778264]
["bitfinex","BTCUSD",1764094420289,0.02852962,87804.0,87803.0,0.22778264]
["bitfinex","BTCUSD",1764094420918,0.02132962,87804.0,87803.0,0.22778264]
["bitfinex","BTCUSD",1764094422060,0.03640962,87804.0,87803.0,0.22778264]
["bitfinex","BTCUSD",1764094422671,0.02132962,87804.0,87803.0,0.22778264]
["bitfinex","BTCUSD",1764094423281,0.02132962,87804.0,87803.0,0.32337921]
["bitfinex","BTCUSD",1764094423461,0.02132962,87804.0,87803.0,0.33334921]
["bitfinex","BTCUSD",1764094424451,0.02132962,87804.0,87803.0,0.23775264]
["bitfinex","BTCUSD",1764094425275,0.0072,87813.0,87812.0,0.2277593]
["bitfinex","BTCUSD",1764094425497,0.02853273,87813.0,87812.0,0.2377293]
["bitfinex","BTCUSD",1764094426279,0.01268856,87822.0,87821.0,0.22773596]
["bitfinex","BTCUSD",1764094426487,0.04131056,87822.0,87821.0,0.23770596]
["bitfinex","BTCUSD",1764094426892,0.04131056,87822.0,87821.0,0.22773596]
["bitfinex","BTCUSD",1764094427222,0.01998241,87822.0,87821.0,0.22773596]
["bitfinex","BTCUSD",1764094428161,0.03519241,87822.0,87820.0,0.00997]
["bitfinex","BTCUSD",1764094428616,0.01521,87821.0,87820.0,0.00997]
["bitfinex","BTCUSD",1764094429158,0.01521,87821.0,87820.0,0.23770855]
["bitfinex","BTCUSD",1764094429563,0.01521,87821.0,87820.0,0.28767033]
["bitfinex","BTCUSD",1764094431841,0.26550596,87821.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1764094432042,0.01204,87811.0,87810.0,0.22776449]
["bitfinex","BTCUSD",1764094432463,0.01204,87811.0,87810.0,0.23773449]
["bitfinex","BTCUSD",1764094432620,0.06241423,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1764094432819,0.23913713,87816.0,87812.0,0.00997]
["bitfinex","BTCUSD",1764094433026,0.01521,87813.0,87812.0,0.22775847]
["bitfinex","BTCUSD",1764094433342,0.02725,87813.0,87812.0,0.22775847]
["bitfinex","BTCUSD",1764094433557,0.04981,87813.0,87812.0,0.22775847]
["bitfinex","BTCUSD",1764094433700,0.02725,87813.0,87812.0,0.22775847]
["bitfinex","BTCUSD",1764094434716,0.02846731,87820.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1764094435182,0.23912844,87819.0,87815.0,0.22774633]
["bitfinex","BTCUSD",1764094435309,0.01138744,87816.0,87813.0,0.22775192]
["bitfinex","BTCUSD",1764094435507,0.26760403,87817.0,87814.0,0.22775282]
["bitfinex","BTCUSD",1764094435710,0.03394731,87817.0,87815.0,0.22775152]
["bitfinex","BTCUSD",1764094435932,0.02256,87816.0,87815.0,0.22775152]
["bitfinex","BTCUSD",1764094436360,0.03777,87816.0,87815.0,0.22775152]
["bitfinex","BTCUSD",1764094437166,0.03777,87816.0,87812.0,0.33252955]
["bitfinex","BTCUSD",1764094437167,0.03777,87816.0,87812.0,0.09338369]
["bitfinex","BTCUSD",1764094437441,0.01138796,87812.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1764094437645,0.01521,87810.0,87807.0,0.00997]
["bitfinex","BTCUSD",1764094437857,0.0346,87811.0,87809.0,0.22776708]
["bitfinex","BTCUSD",1764094438074,0.01204,87811.0,87810.0,0.22776449]
["bitfinex","BTCUSD",1764094438528,0.02256,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1764094438740,0.0072,87816.0,87815.0,0.23772023]
["bitfinex","BTCUSD",1764094438944,0.0072,87816.0,87815.0,0.28654527]
["bitfinex","BTCUSD",1764094439153,0.02336,87816.0,87815.0,0.28654527]
["bitfinex","BTCUSD",1764094439310,0.02336,87816.0,87815.0,0.05879504]
["bitfinex","BTCUSD",1764094439520,0.04619,87816.0,87815.0,0.28654656]
["bitfinex","BTCUSD",1764094439723,0.02336,87816.0,87815.0,0.28654656]
["bitfinex","BTCUSD",1764094440311,0.0072,87816.0,87815.0,0.00997]
["bitfinex","BTCUSD",1764094440828,0.04619,87816.0,87815.0,0.00997]
["bitfinex","BTCUSD",1764094441023,0.04619,87816.0,87815.0,0.23772152]
["bitfinex","BTCUSD",1764094441256,0.02336,87816.0,87815.0,0.23772152]
["bitfinex","BTCUSD",1764094441425,0.0072,87816.0,87815.0,0.23772152]
["bitfinex","BTCUSD",1764094442822,0.0072,87816.0,87815.0,0.00997]
["bitfinex","BTCUSD",1764094443024,0.02336,87816.0,87814.0,0.2277541]
["bitfinex","BTCUSD",1764094443268,0.02336,87816.0,87815.0,0.27771592]
["bitfinex","BTCUSD",1764094443433,0.03003,87816.0,87815.0,0.27771592]
["bitfinex","BTCUSD",1764094443657,0.04619,87816.0,87815.0,0.27771592]
["bitfinex","BTCUSD",1764094444045,0.04619,87816.0,87815.0,0.0499644]
["bitfinex","BTCUSD",1764094444246,0.04619,87816.0,87813.0,0.2377255]
["bitfinex","BTCUSD",1764094444449,0.02837,87814.0,87813.0,0.2377255]
["bitfinex","BTCUSD",1764094445494,0.02837,87814.0,87813.0,0.00997]
["bitfinex","BTCUSD",1764094445675,0.02837,87814.0,87813.0,0.23772671]
["bitfinex","BTCUSD",1764094445904,0.0512,87814.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094446060,0.0512,87814.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1764094446061,0.02837,87798.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1764094446460,0.0512,87798.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1764094446709,0.0512,87798.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094446938,0.27899562,87798.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094447220,0.60199562,87798.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094447421,0.62334115,87798.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094447627,0.22781378,87791.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094447829,0.26338378,87791.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094448035,0.41721733,87791.0,87790.0,0.00013]
["bitfinex","BTCUSD",1764094448329,0.41721733,87791.0,87750.0,0.0002]
["bitfinex","BTCUSD",1764094448330,0.25623569,87771.0,87770.0,0.00016]
["bitfinex","BTCUSD",1764094448774,0.27906569,87771.0,87770.0,0.00027753]
["bitfinex","BTCUSD",1764094449369,0.02837,87771.0,87770.0,0.00027753]
["bitfinex","BTCUSD",1764094449576,0.01221,87771.0,87770.0,0.00127753]
["bitfinex","BTCUSD",1764094449694,0.0072,87774.0,87773.0,0.00997]
["bitfinex","BTCUSD",1764094449897,0.0072,87774.0,87773.0,0.10565975]
["bitfinex","BTCUSD",1764094451611,0.0072,87774.0,87773.0,0.00997]
["bitfinex","BTCUSD",1764094451780,0.01221,87783.0,87779.0,0.02136224]
["bitfinex","BTCUSD",1764094451979,0.01221,87783.0,87781.0,0.23780923]
["bitfinex","BTCUSD",1764094452184,0.01221,87783.0,87781.0,0.00997]
["bitfinex","BTCUSD",1764094452446,0.01139224,87779.0,87772.0,0.02136315]
["bitfinex","BTCUSD",1764094452658,0.01139237,87778.0,87775.0,0.22785406]
["bitfinex","BTCUSD",1764094452863,0.02283,87782.0,87778.0,0.22784722]
["bitfinex","BTCUSD",1764094453065,0.2514366,87783.0,87780.0,0.22784107]
["bitfinex","BTCUSD",1764094453185,0.23922955,87782.0,87779.0,0.22784385]
["bitfinex","BTCUSD",1764094453383,0.01139224,87779.0,87773.0,0.22785995]
["bitfinex","BTCUSD",1764094453588,0.01139224,87779.0,87774.0,0.23925079]
["bitfinex","BTCUSD",1764094453900,0.23923015,87782.0,87774.0,0.23925079]
["bitfinex","BTCUSD",1764094453901,0.23923235,87781.0,87778.0,0.22784724]
["bitfinex","BTCUSD",1764094454104,0.01139211,87780.0,87776.0,0.23924534]
["bitfinex","BTCUSD",1764094454225,0.23923716,87779.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1764094454433,0.0113925,87777.0,87774.0,0.2278571]
["bitfinex","BTCUSD",1764094454675,0.01139263,87776.0,87773.0,0.23400792]
["bitfinex","BTCUSD",1764094454898,0.01139263,87776.0,87773.0,0.22785922]
["bitfinex","BTCUSD",1764094455087,0.01139237,87778.0,87775.0,0.22853889]
["bitfinex","BTCUSD",1764094455287,0.01139237,87778.0,87774.0,0.22785704]
["bitfinex","BTCUSD",1764094455491,0.26320505,87780.0,87777.0,0.22784919]
["bitfinex","BTCUSD",1764094455636,0.22784792,87778.0,87775.0,0.22785393]
["bitfinex","BTCUSD",1764094455840,0.01139237,87778.0,87776.0,0.22785171]
["bitfinex","BTCUSD",1764094456084,0.23923733,87779.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1764094456284,0.23924043,87778.0,87774.0,0.2278579]
["bitfinex","BTCUSD",1764094456672,0.01139302,87773.0,87768.0,0.22787206]
["bitfinex","BTCUSD",1764094456830,0.01528,87771.0,87768.0,0.00997]
["bitfinex","BTCUSD",1764094456979,0.22784859,87778.0,87772.0,0.23925398]
["bitfinex","BTCUSD",1764094457182,0.25162592,87776.0,87773.0,0.22785956]
["bitfinex","BTCUSD",1764094457511,0.01528,87773.0,87772.0,0.22786301]
["bitfinex","BTCUSD",1764094457803,0.01221,87791.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1764094458024,0.0072,87790.0,87786.0,0.22782676]
["bitfinex","BTCUSD",1764094458238,0.01139107,87788.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1764094458444,0.01859081,87790.0,87770.0,0.00027753]
["bitfinex","BTCUSD",1764094458445,0.28746601,87790.0,87787.0,0.00997]
["bitfinex","BTCUSD",1764094458657,0.0113912,87787.0,87785.0,0.00997]
["bitfinex","BTCUSD",1764094458863,0.23922037,87787.0,87785.0,0.00997]
["bitfinex","BTCUSD",1764094459072,0.22782676,87786.0,87785.0,0.00997]
["bitfinex","BTCUSD",1764094459283,0.01139094,87789.0,87785.0,0.00997]
["bitfinex","BTCUSD",1764094459450,0.02583352,87788.0,87787.0,0.22782184]
["bitfinex","BTCUSD",1764094459649,0.01139185,87782.0,87777.0,0.22784761]
["bitfinex","BTCUSD",1764094459852,0.01238,87781.0,87780.0,0.22784146]
["bitfinex","BTCUSD",1764094460213,0.01139211,87780.0,87775.0,0.23782499]
["bitfinex","BTCUSD",1764094460419,0.01528,87778.0,87777.0,0.22847195]
["bitfinex","BTCUSD",1764094460918,0.01528,87778.0,87777.0,0.00062183]
["bitfinex","BTCUSD",1764094461345,0.01528,87778.0,87777.0,0.22847195]
["bitfinex","BTCUSD",1764094461524,0.01528,87778.0,87777.0,0.00062183]
["bitfinex","BTCUSD",1764094462109,0.26709752,87778.0,87777.0,0.00062183]
["bitfinex","BTCUSD",1764094462391,0.27429752,87778.0,87777.0,0.00062183]
["bitfinex","BTCUSD",1764094462700,0.27429752,87778.0,87777.0,0.00162183]
["bitfinex","BTCUSD",1764094463051,0.04645,87778.0,87777.0,0.00162183]
["bitfinex","BTCUSD",1764094463396,0.04645,87778.0,87777.0,0.22847195]
["bitfinex","BTCUSD",1764094463742,0.04645,87778.0,87777.0,0.00062183]
["bitfinex","BTCUSD",1764094463955,0.30277846,87778.0,87777.0,0.00062183]
["bitfinex","BTCUSD",1764094464147,0.27429752,87778.0,87777.0,0.00062183]
["bitfinex","BTCUSD",1764094469942,0.30714688,87778.0,87777.0,0.00062183]
["bitfinex","BTCUSD",1764094470147,0.30714688,87778.0,87777.0,0.00045183]
["bitfinex","BTCUSD",1764094470669,0.2955839,87778.0,87777.0,0.00045183]
["bitfinex","BTCUSD",1764094470892,0.73960372,87778.0,87777.0,0.00045183]
["bitfinex","BTCUSD",1764094471370,0.55086569,87771.0,87770.0,0.00027753]
["bitfinex","BTCUSD",1764094471577,0.59981207,87771.0,87770.0,0.00027753]
["bitfinex","BTCUSD",1764094471785,0.62378207,87771.0,87770.0,0.00027753]
["bitfinex","BTCUSD",1764094477171,0.62337738,87771.0,87770.0,0.00027753]
["bitfinex","BTCUSD",1764094482924,0.62337738,87771.0,87770.0,4.163e-05]
["bitfinex","BTCUSD",1764094484237,0.63057738,87771.0,87770.0,4.163e-05]
["bitfinex","BTCUSD",1764094490901,0.22793178,87746.0,87744.0,0.2393319]
["bitfinex","BTCUSD",1764094491105,0.0072,87751.0,87750.0,0.00997]
["bitfinex","BTCUSD",1764094491269,0.02853412,87751.0,87750.0,0.23789022]
["bitfinex","BTCUSD",1764094491643,0.02133412,87751.0,87750.0,0.23789022]
["bitfinex","BTCUSD",1764094493182,0.02133412,87751.0,87750.0,0.23889022]
["bitfinex","BTCUSD",1764094493515,0.02133412,87751.0,87750.0,0.33992055]
["bitfinex","BTCUSD",1764094495539,0.02133412,87751.0,87750.0,0.11200033]
["bitfinex","BTCUSD",1764094495741,0.27791175,87751.0,87750.0,0.01197]
["bitfinex","BTCUSD",1764094495912,0.30201175,87751.0,87750.0,0.002]
["bitfinex","BTCUSD",1764094496549,0.29908879,87751.0,87750.0,0.002]
["bitfinex","BTCUSD",1764094496754,0.29908879,87751.0,87750.0,0.02804312]
["bitfinex","BTCUSD",1764094497553,0.27498879,87751.0,87750.0,0.02804312]
["bitfinex","BTCUSD",1764094498210,0.29908879,87751.0,87750.0,0.002]
["bitfinex","BTCUSD",1764094498342,0.62208879,87751.0,87750.0,0.002]
["bitfinex","BTCUSD",1764094499414,0.22793321,87745.0,87744.0,7.148e-05]
["bitfinex","BTCUSD",1764094499591,0.25054321,87745.0,87744.0,7.148e-05]
["bitfinex","BTCUSD",1764094499797,0.27459321,87745.0,87744.0,7.148e-05]
["bitfinex","BTCUSD",1764094500609,0.27459321,87745.0,87744.0,0.00107148]
["bitfinex","BTCUSD",1764094500926,0.27459321,87745.0,87744.0,0.00207148]
["bitfinex","BTCUSD",1764094503024,0.04666,87745.0,87744.0,0.00207148]
["bitfinex","BTCUSD",1764094503227,0.27459321,87745.0,87744.0,0.00207148]
["bitfinex","BTCUSD",1764094503424,0.27459321,87745.0,87744.0,0.00284919]
["bitfinex","BTCUSD",1764094503835,0.0072,87745.0,87744.0,0.02822772]
["bitfinex","BTCUSD",1764094504087,0.0072,87745.0,87744.0,0.26613353]
["bitfinex","BTCUSD",1764094504250,0.01139601,87750.0,87746.0,0.23932671]
["bitfinex","BTCUSD",1764094504251,0.33439601,87750.0,87746.0,0.23932671]
["bitfinex","BTCUSD",1764094504450,0.323,87750.0,87749.0,0.00997]
["bitfinex","BTCUSD",1764094504669,0.01234,87751.0,87750.0,0.00997]
["bitfinex","BTCUSD",1764094504865,0.24745763,87751.0,87750.0,0.00997]
["bitfinex","BTCUSD",1764094505239,0.22792787,87748.0,87746.0,0.00997]
["bitfinex","BTCUSD",1764094505460,0.24334321,87745.0,87744.0,0.00107148]
["bitfinex","BTCUSD",1764094505674,0.24334321,87745.0,87744.0,7.148e-05]
["bitfinex","BTCUSD",1764094505888,0.26739321,87745.0,87744.0,7.148e-05]
["bitfinex","BTCUSD",1764094507018,0.26739321,87745.0,87744.0,0.00107148]
["bitfinex","BTCUSD",1764094507237,0.26739321,87745.0,87744.0,0.00207148]
["bitfinex","BTCUSD",1764094508397,0.26739321,87745.0,87744.0,0.00107148]
["bitfinex","BTCUSD",1764094508602,0.26739321,87745.0,87744.0,7.148e-05]
["bitfinex","BTCUSD",1764094509019,0.28875043,87745.0,87744.0,7.148e-05]
["bitfinex","BTCUSD",1764094509229,0.06081722,87745.0,87744.0,7.148e-05]
["bitfinex","BTCUSD",1764094509449,0.31305147,87745.0,87744.0,7.148e-05]
["bitfinex","BTCUSD",1764094509659,0.28874817,87745.0,87744.0,7.148e-05]
["bitfinex","BTCUSD",1764094511401,0.26739321,87745.0,87744.0,7.148e-05]
["bitfinex","BTCUSD",1764094511760,0.26739321,87745.0,87744.0,0.00084919]
["bitfinex","BTCUSD",1764094512185,0.28874496,87745.0,87744.0,0.00084919]
["bitfinex","BTCUSD",1764094512430,0.26739321,87745.0,87744.0,0.00084919]
["bitfinex","BTCUSD",1764094512754,0.01234,87751.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1764094513049,0.01234,87763.0,87759.0,0.00997]
["bitfinex","BTCUSD",1764094513050,0.02373432,87763.0,87759.0,0.00997]
["bitfinex","BTCUSD",1764094513249,0.05703507,87762.0,87759.0,0.00997]
["bitfinex","BTCUSD",1764094513498,0.02134894,87761.0,87759.0,0.23786635]
["bitfinex","BTCUSD",1764094513695,0.0072,87761.0,87760.0,0.23786425]
["bitfinex","BTCUSD",1764094513893,0.01234,87763.0,87760.0,0.23786425]
["bitfinex","BTCUSD",1764094513894,0.01234,87763.0,87762.0,0.23785906]
["bitfinex","BTCUSD",1764094514095,0.01234,87768.0,87767.0,0.22787608]
["bitfinex","BTCUSD",1764094514270,0.04052126,87777.0,87775.0,0.22785524]
["bitfinex","BTCUSD",1764094514487,0.01139146,87785.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1764094514682,0.01139146,87785.0,87776.0,0.23782093]
["bitfinex","BTCUSD",1764094514683,0.23987321,87784.0,87782.0,0.00997]
["bitfinex","BTCUSD",1764094514883,0.01563,87783.0,87782.0,0.00997]
["bitfinex","BTCUSD",1764094515092,0.01563,87783.0,87782.0,0.03728328]
["bitfinex","BTCUSD",1764094515483,0.01563,87783.0,87782.0,0.01004148]
["bitfinex","BTCUSD",1764094516076,0.01204,87784.0,87782.0,0.23887792]
["bitfinex","BTCUSD",1764094516322,0.0072,87786.0,87784.0,0.22783184]
["bitfinex","BTCUSD",1764094516861,0.0072,87786.0,87784.0,0.22783151]
["bitfinex","BTCUSD",1764094517458,0.0072,87786.0,87784.0,0.30308109]
["bitfinex","BTCUSD",1764094517663,0.323,87787.0,87786.0,0.00997]
["bitfinex","BTCUSD",1764094517859,0.01204,87788.0,87787.0,0.00997]
["bitfinex","BTCUSD",1764094518262,0.3302,87790.0,87789.0,0.00997]
["bitfinex","BTCUSD",1764094518924,0.3302,87790.0,87782.0,7.148e-05]
["bitfinex","BTCUSD",1764094518925,0.01139094,87789.0,87782.0,7.148e-05]
["bitfinex","BTCUSD",1764094519297,0.02343133,87786.0,87783.0,0.22783448]
["bitfinex","BTCUSD",1764094519572,0.01563,87783.0,87782.0,0.01004148]
["bitfinex","BTCUSD",1764094522068,0.01859017,87795.0,87791.0,0.02136068]
["bitfinex","BTCUSD",1764094522268,0.01563,87792.0,87791.0,0.00997]
["bitfinex","BTCUSD",1764094522531,0.04247827,87792.0,87791.0,0.00997]
["bitfinex","BTCUSD",1764094522901,0.06650827,87792.0,87791.0,0.00997]
["bitfinex","BTCUSD",1764094523314,0.22781378,87791.0,87790.0,0.00997]
["bitfinex","BTCUSD",1764094523723,0.24344378,87791.0,87790.0,0.00997]
["bitfinex","BTCUSD",1764094524437,0.24639923,87795.0,87782.0,0.2279075]
["bitfinex","BTCUSD",1764094524438,0.01204,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1764094524672,0.01204,87828.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1764094524887,0.0072,87828.0,87826.0,0.23769299]
["bitfinex","BTCUSD",1764094525103,0.23973777,87836.0,87826.0,0.26373961]
["bitfinex","BTCUSD",1764094525343,0.01138576,87829.0,87826.0,0.03601662]
["bitfinex","BTCUSD",1764094525600,0.0026738,87827.0,87826.0,0.00997]
["bitfinex","BTCUSD",1764094525809,0.0183038,87827.0,87826.0,0.00997]
["bitfinex","BTCUSD",1764094527622,0.0026738,87827.0,87826.0,0.00997]
["bitfinex","BTCUSD",1764094528466,0.0423338,87827.0,87826.0,0.00997]
["bitfinex","BTCUSD",1764094529047,0.0026738,87827.0,87824.0,0.23911179]
["bitfinex","BTCUSD",1764094529306,0.23039958,87827.0,87823.0,0.00997]
["bitfinex","BTCUSD",1764094529519,0.01138614,87826.0,87823.0,0.00997]
["bitfinex","BTCUSD",1764094529691,0.0026738,87827.0,87826.0,0.22772299]
["bitfinex","BTCUSD",1764094530014,0.0026738,87827.0,87826.0,0.23769299]
["bitfinex","BTCUSD",1764094530214,0.0026738,87827.0,87821.0,0.01858679]
["bitfinex","BTCUSD",1764094530215,0.0004,87840.0,87839.0,0.23765929]
["bitfinex","BTCUSD",1764094530435,0.0004,87840.0,87839.0,0.00997]
["bitfinex","BTCUSD",1764094530436,0.00049831,87840.0,87839.0,0.00997]
["bitfinex","BTCUSD",1764094530650,0.00049831,87840.0,87839.0,0.05878337]
["bitfinex","BTCUSD",1764094531087,0.00049831,87840.0,87839.0,0.00997]
["bitfinex","BTCUSD",1764094531527,0.04015831,87840.0,87839.0,0.00997]
["bitfinex","BTCUSD",1764094531741,0.05154264,87840.0,87834.0,0.23908611]
["bitfinex","BTCUSD",1764094531979,0.05188562,87839.0,87835.0,0.00997]
["bitfinex","BTCUSD",1764094532184,0.01138537,87832.0,87830.0,0.00997]
["bitfinex","BTCUSD",1764094532396,0.01138524,87833.0,87830.0,0.00997]
["bitfinex","BTCUSD",1764094533395,0.01138498,87835.0,87831.0,0.22770934]
["bitfinex","BTCUSD",1764094533591,0.01138511,87834.0,87830.0,0.23768169]
["bitfinex","BTCUSD",1764094533937,0.22770834,87832.0,87830.0,0.00997]
["bitfinex","BTCUSD",1764094534231,0.06521126,87831.0,87830.0,0.001]
["bitfinex","BTCUSD",1764094534435,0.01138627,87825.0,87821.0,0.22773446]
["bitfinex","BTCUSD",1764094534681,0.01138627,87825.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1764094534682,0.12170494,87822.0,87770.0,0.20999999]
["bitfinex","BTCUSD",1764094534866,0.01139017,87795.0,87750.0,0.2]
["bitfinex","BTCUSD",1764094535066,0.01204,87814.0,87740.0,0.01019999]
["bitfinex","BTCUSD",1764094535067,0.01139185,87782.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764094535212,0.23924492,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764094535410,0.01924,87781.0,87776.0,0.00997]
["bitfinex","BTCUSD",1764094535626,0.01924,87781.0,87779.0,0.00997]
["bitfinex","BTCUSD",1764094535847,0.01924,87781.0,87780.0,0.00997]
["bitfinex","BTCUSD",1764094536053,0.04037444,87781.0,87780.0,0.00997]
["bitfinex","BTCUSD",1764094536414,0.02833444,87781.0,87780.0,0.00997]
["bitfinex","BTCUSD",1764094536864,0.02113444,87781.0,87780.0,0.08501826]
["bitfinex","BTCUSD",1764094537009,0.01139017,87795.0,87794.0,0.00997]
["bitfinex","BTCUSD",1764094537214,0.02833972,87795.0,87794.0,0.00997]
["bitfinex","BTCUSD",1764094537820,0.02113972,87795.0,87794.0,0.00997]
["bitfinex","BTCUSD",1764094538017,0.01138757,87815.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1764094538261,0.0211451,87814.0,87813.0,0.00997]
["bitfinex","BTCUSD",1764094538428,0.0325328,87814.0,87812.0,0.00997]
["bitfinex","BTCUSD",1764094538624,0.03253293,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1764094538831,0.03253293,87813.0,87807.0,0.00997]
["bitfinex","BTCUSD",1764094538832,0.22776967,87808.0,87807.0,0.00997]
["bitfinex","BTCUSD",1764094539043,0.22776967,87808.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1764094539044,0.01138913,87803.0,87794.0,0.23777378]
["bitfinex","BTCUSD",1764094539284,0.01138952,87800.0,87796.0,0.23919057]
["bitfinex","BTCUSD",1764094539472,0.0211451,87799.0,87798.0,0.00997]
["bitfinex","BTCUSD",1764094539887,0.0608051,87799.0,87798.0,0.00997]
["bitfinex","BTCUSD",1764094540101,0.22780081,87796.0,87795.0,0.00997]
["bitfinex","BTCUSD",1764094540352,0.22780081,87796.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1764094540353,0.01139198,87781.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1764094540640,0.01139185,87782.0,87781.0,0.00997]
["bitfinex","BTCUSD",1764094540850,0.23924176,87778.0,87775.0,0.00997]
["bitfinex","BTCUSD",1764094541018,0.02767,87776.0,87775.0,0.00997]
["bitfinex","BTCUSD",1764094541251,0.0488566,87776.0,87775.0,0.00997]
["bitfinex","BTCUSD",1764094541653,0.22786829,87770.0,87769.0,0.00228211]
["bitfinex","BTCUSD",1764094541791,0.22786829,87770.0,87769.0,0.01225211]
["bitfinex","BTCUSD",1764094541792,0.26468489,87770.0,87769.0,0.01225211]
["bitfinex","BTCUSD",1764094542209,0.0368166,87770.0,87769.0,0.01225211]
["bitfinex","BTCUSD",1764094542410,0.0211866,87770.0,87769.0,0.06247142]
["bitfinex","BTCUSD",1764094543060,0.0211866,87770.0,87769.0,0.06862387]
["bitfinex","BTCUSD",1764094543948,0.0211866,87770.0,87769.0,0.06247142]
["bitfinex","BTCUSD",1764094544150,0.0211866,87770.0,87769.0,0.01225211]
["bitfinex","BTCUSD",1764094545473,0.0624966,87770.0,87769.0,0.00228211]
["bitfinex","BTCUSD",1764094545682,0.0624966,87770.0,87769.0,0.00195211]
["bitfinex","BTCUSD",1764094545839,0.0211866,87770.0,87769.0,0.01192211]
["bitfinex","BTCUSD",1764094546047,0.0211866,87770.0,87769.0,0.06712148]
["bitfinex","BTCUSD",1764094546452,0.0211866,87770.0,87769.0,0.06096903]
["bitfinex","BTCUSD",1764094546632,0.0211866,87770.0,87769.0,0.01192211]
["bitfinex","BTCUSD",1764094546833,0.0624966,87770.0,87769.0,0.00195211]
["bitfinex","BTCUSD",1764094547797,0.0375766,87770.0,87769.0,0.00195211]
["bitfinex","BTCUSD",1764094548193,0.0375766,87770.0,87769.0,0.01192211]
["bitfinex","BTCUSD",1764094548789,0.0375766,87770.0,87769.0,0.00195211]
["bitfinex","BTCUSD",1764094548989,0.0624966,87770.0,87769.0,0.00195211]
["bitfinex","BTCUSD",1764094551599,0.0375766,87770.0,87769.0,0.00195211]
["bitfinex","BTCUSD",1764094552438,0.17216154,87770.0,87769.0,0.00195211]
["bitfinex","BTCUSD",1764094552843,0.0624966,87770.0,87769.0,0.00195211]
["bitfinex","BTCUSD",1764094553041,0.17216154,87770.0,87769.0,0.00195211]
["bitfinex","BTCUSD",1764094553663,0.40002983,87770.0,87769.0,0.00195211]
["bitfinex","BTCUSD",1764094554869,0.0624966,87770.0,87769.0,0.00195211]
["bitfinex","BTCUSD",1764094555072,0.29036489,87770.0,87769.0,0.00195211]
["bitfinex","BTCUSD",1764094556191,0.29036489,87770.0,87769.0,0.00234456]
["bitfinex","BTCUSD",1764094556790,0.26544489,87770.0,87769.0,0.01231456]
["bitfinex","BTCUSD",1764094556994,0.27268489,87770.0,87769.0,0.01231456]
["bitfinex","BTCUSD",1764094557781,0.0448166,87770.0,87769.0,0.01231456]
["bitfinex","BTCUSD",1764094559319,0.27268489,87770.0,87769.0,0.01231456]
["bitfinex","BTCUSD",1764094559685,0.29527489,87770.0,87769.0,0.01231456]
["bitfinex","BTCUSD",1764094560085,0.29527489,87770.0,87769.0,0.00234456]
["bitfinex","BTCUSD",1764094563827,0.0448166,87770.0,87769.0,0.00234456]
["bitfinex","BTCUSD",1764094564367,0.0674066,87770.0,87769.0,0.00234456]
["bitfinex","BTCUSD",1764094564957,0.0448166,87770.0,87769.0,0.00234456]
["bitfinex","BTCUSD",1764094565366,0.29527489,87770.0,87769.0,0.00234456]
["bitfinex","BTCUSD",1764094568604,0.0674066,87770.0,87769.0,0.00234456]
["bitfinex","BTCUSD",1764094568823,0.09589013,87770.0,87769.0,0.00234456]
["bitfinex","BTCUSD",1764094569509,0.0674066,87770.0,87769.0,0.00234456]
["bitfinex","BTCUSD",1764094569707,0.0674066,87770.0,87769.0,0.23021544]
["bitfinex","BTCUSD",1764094569907,0.29527489,87770.0,87769.0,0.07435928]
["bitfinex","BTCUSD",1764094570230,0.29527489,87770.0,87769.0,0.00234456]
["bitfinex","BTCUSD",1764094573130,0.61827489,87770.0,87769.0,0.00234456]
["bitfinex","BTCUSD",1764094575404,0.6429038,87770.0,87769.0,0.00234456]
["bitfinex","BTCUSD",1764094578099,0.6439038,87770.0,87769.0,0.00234456]
["bitfinex","BTCUSD",1764094582528,0.67453,87770.0,87769.0,0.00234456]
["bitfinex","BTCUSD",1764094582730,2.76980568,87770.0,87769.0,0.00234456]
["bitfinex","BTCUSD",1764094582933,2.76980568,87770.0,87730.0,0.0002]
["bitfinex","BTCUSD",1764094582934,0.2279436,87741.0,87730.0,0.0002]
["bitfinex","BTCUSD",1764094583136,0.2835102,87741.0,87740.0,0.00027148]
["bitfinex","BTCUSD",1764094583315,0.3071502,87741.0,87740.0,0.00027148]
["bitfinex","BTCUSD",1764094583730,0.6301502,87741.0,87740.0,0.00027148]
["bitfinex","BTCUSD",1764094584160,0.65474823,87741.0,87740.0,0.00027148]
["bitfinex","BTCUSD",1764094584332,0.6301502,87741.0,87740.0,0.00027148]
["bitfinex","BTCUSD",1764094584547,0.65473077,87741.0,87740.0,0.00027148]
["bitfinex","BTCUSD",1764094586730,2.65473077,87741.0,87740.0,0.00027148]
["bitfinex","BTCUSD",1764094587194,2.65473077,87741.0,87730.0,0.0002]
["bitfinex","BTCUSD",1764094587195,0.22796958,87731.0,87730.0,0.0002]
["bitfinex","BTCUSD",1764094587371,0.22802157,87711.0,87710.0,0.0012]
["bitfinex","BTCUSD",1764094587545,0.28358817,87711.0,87710.0,0.00159281]
["bitfinex","BTCUSD",1764094587751,0.30722817,87711.0,87710.0,0.00159281]
["bitfinex","BTCUSD",1764094588369,0.30722817,87711.0,87710.0,0.00259281]
["bitfinex","BTCUSD",1764094588578,0.30722817,87711.0,87710.0,0.04960009]
["bitfinex","BTCUSD",1764094588922,0.30722817,87711.0,87710.0,0.05143618]
["bitfinex","BTCUSD",1764094589093,0.0792066,87711.0,87710.0,0.23245307]
["bitfinex","BTCUSD",1764094589300,0.0792066,87711.0,87710.0,0.0040389]
["bitfinex","BTCUSD",1764094589494,0.28358817,87711.0,87710.0,0.0040389]
["bitfinex","BTCUSD",1764094589841,0.30722817,87711.0,87710.0,0.0040389]
["bitfinex","BTCUSD",1764094590948,0.0555666,87711.0,87710.0,0.25641046]
["bitfinex","BTCUSD",1764094591151,0.0284266,87711.0,87710.0,0.25541046]
["bitfinex","BTCUSD",1764094591360,0.323,87721.0,87710.0,0.25541046]
["bitfinex","BTCUSD",1764094591361,0.0113986,87730.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1764094591496,0.02125825,87729.0,87728.0,0.04981]
["bitfinex","BTCUSD",1764094591679,0.34425825,87729.0,87728.0,0.04981]
["bitfinex","BTCUSD",1764094591884,0.61168303,87729.0,87728.0,0.04981]
["bitfinex","BTCUSD",1764094592477,0.61168303,87729.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1764094592478,0.23938718,87724.0,87723.0,0.04981]
["bitfinex","BTCUSD",1764094592633,0.0272099,87720.0,87719.0,0.04981]
["bitfinex","BTCUSD",1764094592830,0.01581,87720.0,87719.0,0.04981]
["bitfinex","BTCUSD",1764094593175,0.24380817,87720.0,87719.0,0.04981]
["bitfinex","BTCUSD",1764094593380,0.24380817,87720.0,87715.0,0.22800616]
["bitfinex","BTCUSD",1764094593381,0.01140016,87718.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1764094593575,0.01140016,87718.0,87717.0,0.001]
["bitfinex","BTCUSD",1764094593576,0.23940353,87718.0,87717.0,0.001]
["bitfinex","BTCUSD",1764094593775,0.01863964,87722.0,87709.0,0.2394229]
["bitfinex","BTCUSD",1764094593776,0.00724,87722.0,87721.0,0.22799557]
["bitfinex","BTCUSD",1764094594008,0.00724,87722.0,87721.0,0.27780557]
["bitfinex","BTCUSD",1764094594140,0.01139795,87735.0,87726.0,0.04981]
["bitfinex","BTCUSD",1764094594342,0.03573652,87730.0,87726.0,0.04981]
["bitfinex","BTCUSD",1764094594572,0.01133,87731.0,87729.0,0.22797478]
["bitfinex","BTCUSD",1764094594777,0.01857,87731.0,87730.0,0.23797218]
["bitfinex","BTCUSD",1764094595443,0.01857,87731.0,87729.0,0.22797478]
["bitfinex","BTCUSD",1764094595444,0.01133,87741.0,87740.0,0.2279462]
["bitfinex","BTCUSD",1764094595796,0.10966494,87757.0,87751.0,0.01]
["bitfinex","BTCUSD",1764094595797,0.01133,87752.0,87751.0,0.01]
["bitfinex","BTCUSD",1764094596011,0.03438,87752.0,87751.0,0.01]
["bitfinex","BTCUSD",1764094596296,0.06286937,87752.0,87751.0,0.01]
["bitfinex","BTCUSD",1764094596509,0.03438,87752.0,87751.0,0.01]
["bitfinex","BTCUSD",1764094596707,0.03438,87752.0,87751.0,0.01011779]
["bitfinex","BTCUSD",1764094596929,0.02714,87752.0,87751.0,0.01011779]
["bitfinex","BTCUSD",1764094597141,0.03981937,87752.0,87751.0,0.01067769]
["bitfinex","BTCUSD",1764094597337,0.03503354,87769.0,87764.0,0.22788215]
["bitfinex","BTCUSD",1764094597491,0.03503354,87769.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1764094597492,0.02849843,87768.0,87767.0,0.23787418]
["bitfinex","BTCUSD",1764094597693,0.00724,87768.0,87767.0,0.23787418]
["bitfinex","BTCUSD",1764094597935,0.00724,87768.0,87767.0,0.31179605]
["bitfinex","BTCUSD",1764094597936,0.02305,87768.0,87767.0,0.31179605]
["bitfinex","BTCUSD",1764094598151,0.01133,87780.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1764094598288,0.01133,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1764094598289,0.01133,87780.0,87779.0,0.04981]
["bitfinex","BTCUSD",1764094598488,0.03982612,87780.0,87779.0,0.04981]
["bitfinex","BTCUSD",1764094598691,0.03438,87780.0,87779.0,0.04981]
["bitfinex","BTCUSD",1764094598889,0.05802,87780.0,87779.0,0.04981]
["bitfinex","BTCUSD",1764094599960,0.01139263,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1764094600155,0.01139263,87776.0,87775.0,0.04981]
["bitfinex","BTCUSD",1764094600555,0.03444263,87776.0,87775.0,0.04981]
["bitfinex","BTCUSD",1764094600733,0.23925733,87772.0,87771.0,0.01]
["bitfinex","BTCUSD",1764094601156,0.01139354,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1764094601359,0.02720354,87769.0,87767.0,0.02]
["bitfinex","BTCUSD",1764094601598,0.22785897,87774.0,87769.0,0.22787003]
["bitfinex","BTCUSD",1764094601796,0.01139302,87773.0,87769.0,0.23926357]
["bitfinex","BTCUSD",1764094601958,0.26281436,87780.0,87772.0,0.22786172]
["bitfinex","BTCUSD",1764094601959,0.01857,87775.0,87772.0,0.22786172]
["bitfinex","BTCUSD",1764094602174,0.01857,87775.0,87774.0,0.04981]
["bitfinex","BTCUSD",1764094602571,0.03438,87775.0,87774.0,0.04981]
["bitfinex","BTCUSD",1764094602928,0.05802,87775.0,87774.0,0.04981]
["bitfinex","BTCUSD",1764094604680,0.03438,87775.0,87774.0,0.04981]
["bitfinex","BTCUSD",1764094604968,0.00724,87775.0,87774.0,0.2776679]
["bitfinex","BTCUSD",1764094605172,0.00724,87775.0,87774.0,0.35442567]
["bitfinex","BTCUSD",1764094605596,0.01133,87780.0,87779.0,0.27765492]
["bitfinex","BTCUSD",1764094605978,0.02699,87780.0,87779.0,0.04981]
["bitfinex","BTCUSD",1764094606306,0.01133,87780.0,87779.0,0.04981]
["bitfinex","BTCUSD",1764094608576,0.02847964,87782.0,87780.0,0.22784082]
["bitfinex","BTCUSD",1764094608790,0.05184876,87788.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1764094609074,0.00724,87787.0,87786.0,0.04981]
["bitfinex","BTCUSD",1764094609418,0.23922431,87784.0,87783.0,0.04981]
["bitfinex","BTCUSD",1764094609618,0.01139159,87784.0,87783.0,0.04981]
["bitfinex","BTCUSD",1764094609826,0.01566,87784.0,87783.0,0.04981]
["bitfinex","BTCUSD",1764094610228,0.24349195,87784.0,87783.0,0.04981]
["bitfinex","BTCUSD",1764094610429,0.01566,87784.0,87783.0,0.27764454]
["bitfinex","BTCUSD",1764094610626,0.00724,87787.0,87785.0,0.22782874]
["bitfinex","BTCUSD",1764094610832,0.00724,87787.0,87786.0,0.01]
["bitfinex","BTCUSD",1764094611033,0.00724,87787.0,87786.0,0.23782676]
["bitfinex","BTCUSD",1764094611361,0.03501,87802.0,87790.0,0.22781637]
["bitfinex","BTCUSD",1764094611563,0.03501,87802.0,87789.0,0.22781838]
["bitfinex","BTCUSD",1764094611564,0.00724,87797.0,87795.0,0.03139017]
["bitfinex","BTCUSD",1764094611774,0.00735771,87797.0,87796.0,0.02]
["bitfinex","BTCUSD",1764094612049,0.23515592,87797.0,87796.0,0.02]
["bitfinex","BTCUSD",1764094612241,0.02301771,87797.0,87796.0,0.02]
["bitfinex","BTCUSD",1764094612781,0.02301771,87797.0,87794.0,0.04981]
["bitfinex","BTCUSD",1764094612782,0.23919501,87795.0,87794.0,0.04981]
["bitfinex","BTCUSD",1764094613275,0.27853501,87795.0,87794.0,0.04981]
["bitfinex","BTCUSD",1764094613498,0.27853501,87795.0,87785.0,0.02]
["bitfinex","BTCUSD",1764094613499,0.23921809,87786.0,87785.0,0.02]
["bitfinex","BTCUSD",1764094613704,0.23921809,87786.0,87785.0,0.01]
["bitfinex","BTCUSD",1764094614566,0.25487809,87786.0,87785.0,0.01]
["bitfinex","BTCUSD",1764094614776,0.01566,87786.0,87785.0,0.01]
["bitfinex","BTCUSD",1764094614988,0.24348676,87786.0,87785.0,0.01]
["bitfinex","BTCUSD",1764094615202,0.26716676,87786.0,87785.0,0.01]
["bitfinex","BTCUSD",1764094615581,0.23923925,87779.0,87778.0,0.04981]
["bitfinex","BTCUSD",1764094615785,0.23923716,87779.0,87778.0,0.04981]
["bitfinex","BTCUSD",1764094615978,0.29055716,87779.0,87778.0,0.04981]
["bitfinex","BTCUSD",1764094616241,0.26687716,87779.0,87778.0,0.04981]
["bitfinex","BTCUSD",1764094616399,0.02764,87779.0,87778.0,0.04981]
["bitfinex","BTCUSD",1764094616865,0.25548492,87779.0,87778.0,0.05081]
["bitfinex","BTCUSD",1764094617920,0.02764,87779.0,87778.0,0.05081]
["bitfinex","BTCUSD",1764094618121,0.25548492,87779.0,87778.0,0.05081]
["bitfinex","BTCUSD",1764094618854,0.27916492,87779.0,87778.0,0.001]
["bitfinex","BTCUSD",1764094619761,0.23924653,87776.0,87772.0,0.22786309]
["bitfinex","BTCUSD",1764094619974,0.23924653,87776.0,87773.0,0.01]
["bitfinex","BTCUSD",1764094620295,0.01551,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1764094620475,0.23982565,87779.0,87777.0,0.27765986]
["bitfinex","BTCUSD",1764094620670,0.23982565,87779.0,87777.0,0.04981]
["bitfinex","BTCUSD",1764094620828,0.01198,87787.0,87777.0,0.0612025]
["bitfinex","BTCUSD",1764094621073,0.01139159,87784.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1764094621233,0.00724,87786.0,87781.0,0.23922949]
["bitfinex","BTCUSD",1764094621465,0.00724,87786.0,87785.0,0.04981]
["bitfinex","BTCUSD",1764094621656,0.25119623,87787.0,87786.0,0.22782676]
["bitfinex","BTCUSD",1764094621657,0.01198,87787.0,87786.0,0.22782676]
["bitfinex","BTCUSD",1764094621819,0.01918,87787.0,87786.0,0.27763676]
["bitfinex","BTCUSD",1764094622019,0.01918,87787.0,87786.0,0.04981]
["bitfinex","BTCUSD",1764094622218,0.01139004,87796.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1764094622421,0.24639574,87795.0,87794.0,0.04981]
["bitfinex","BTCUSD",1764094622664,0.0072,87795.0,87794.0,0.04981]
["bitfinex","BTCUSD",1764094622863,0.0072,87795.0,87794.0,0.277616]
["bitfinex","BTCUSD",1764094623227,0.01198,87805.0,87796.0,0.22780081]
["bitfinex","BTCUSD",1764094623438,0.00724,87803.0,87796.0,0.24780081]
["bitfinex","BTCUSD",1764094624067,0.01862913,87803.0,87796.0,0.24780081]
["bitfinex","BTCUSD",1764094624268,0.00724,87803.0,87796.0,0.24780081]
["bitfinex","BTCUSD",1764094624667,0.01249,87813.0,87796.0,0.24780081]
["bitfinex","BTCUSD",1764094624931,0.00724,87811.0,87796.0,0.25731081]
["bitfinex","BTCUSD",1764094625684,0.00724,87811.0,87796.0,0.24780081]
["bitfinex","BTCUSD",1764094626025,0.01138848,87808.0,87796.0,0.24780081]
["bitfinex","BTCUSD",1764094626239,0.01138874,87806.0,87796.0,0.24780081]
["bitfinex","BTCUSD",1764094626451,0.01138861,87807.0,87796.0,0.24780081]
["bitfinex","BTCUSD",1764094626820,0.01138887,87805.0,87796.0,0.24780081]
["bitfinex","BTCUSD",1764094627228,0.22778051,87804.0,87796.0,0.24780081]
["bitfinex","BTCUSD",1764094627388,0.01138887,87805.0,87796.0,0.24780081]
["bitfinex","BTCUSD",1764094628007,0.23915574,87809.0,87796.0,0.24780081]
["bitfinex","BTCUSD",1764094628305,0.23917288,87803.0,87796.0,0.24780081]
["bitfinex","BTCUSD",1764094628596,0.23917338,87803.0,87796.0,0.24780081]
["bitfinex","BTCUSD",1764094628789,0.23916381,87806.0,87796.0,0.24780081]
["bitfinex","BTCUSD",1764094628944,0.23914763,87812.0,87796.0,0.24780081]
["bitfinex","BTCUSD",1764094629148,0.23915889,87808.0,87796.0,0.24780081]
["bitfinex","BTCUSD",1764094629328,0.01138913,87803.0,87796.0,0.24780081]
["bitfinex","BTCUSD",1764094629725,0.01138861,87807.0,87796.0,0.24780081]
["bitfinex","BTCUSD",1764094630163,0.01138913,87803.0,87796.0,0.24780081]
["bitfinex","BTCUSD",1764094630381,0.22776781,87809.0,87796.0,0.24780081]
["bitfinex","BTCUSD",1764094630586,0.02994,87811.0,87796.0,0.24780081]
["bitfinex","BTCUSD",1764094630914,0.0227,87829.0,87796.0,0.3270338]
["bitfinex","BTCUSD",1764094631034,0.0072,87823.0,87796.0,0.44225511]
["bitfinex","BTCUSD",1764094631264,0.01858653,87823.0,87796.0,0.44225511]
["bitfinex","BTCUSD",1764094631470,0.01138718,87818.0,87796.0,0.44225511]
["bitfinex","BTCUSD",1764094631672,0.01138705,87819.0,87796.0,0.44225511]
["bitfinex","BTCUSD",1764094632020,0.23913501,87817.0,87796.0,0.44225511]
["bitfinex","BTCUSD",1764094632240,0.01138731,87817.0,87796.0,0.44425511]
["bitfinex","BTCUSD",1764094632950,0.01138731,87817.0,87796.0,0.44525511]
["bitfinex","BTCUSD",1764094633260,0.00228136,87827.0,87822.0,0.22773336]
["bitfinex","BTCUSD",1764094633461,0.00228136,87827.0,87826.0,0.23772299]
["bitfinex","BTCUSD",1764094633462,0.00267378,87827.0,87826.0,0.23772299]
["bitfinex","BTCUSD",1764094634256,0.27856555,87827.0,87826.0,0.04981]
["bitfinex","BTCUSD",1764094634607,0.26717953,87827.0,87826.0,0.04981]
["bitfinex","BTCUSD",1764094634811,0.02394913,87827.0,87826.0,0.27753299]
["bitfinex","BTCUSD",1764094635012,0.02394913,87827.0,87826.0,0.04981]
["bitfinex","BTCUSD",1764094635220,0.25166953,87827.0,87826.0,0.04981]
["bitfinex","BTCUSD",1764094635405,0.25166953,87827.0,87826.0,0.10261592]
["bitfinex","BTCUSD",1764094635605,0.25166953,87827.0,87826.0,0.04981]
["bitfinex","BTCUSD",1764094635864,0.26704953,87827.0,87826.0,0.04981]
["bitfinex","BTCUSD",1764094638303,0.28997953,87827.0,87826.0,0.04981]
["bitfinex","BTCUSD",1764094638713,0.23913411,87817.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1764094638907,0.01138731,87817.0,87816.0,0.01]
["bitfinex","BTCUSD",1764094639109,0.01138679,87821.0,87816.0,0.23913597]
["bitfinex","BTCUSD",1764094639332,0.02125793,87820.0,87819.0,0.23774114]
["bitfinex","BTCUSD",1764094640099,0.02125793,87820.0,87819.0,0.01]
["bitfinex","BTCUSD",1764094640490,0.02125793,87820.0,87819.0,0.23774114]
["bitfinex","BTCUSD",1764094641316,0.24899648,87820.0,87819.0,0.01]
["bitfinex","BTCUSD",1764094642401,0.26437648,87820.0,87819.0,0.01]
["bitfinex","BTCUSD",1764094642802,0.22776169,87812.0,87811.0,0.01]
["bitfinex","BTCUSD",1764094643017,0.01138783,87813.0,87812.0,0.01]
["bitfinex","BTCUSD",1764094643018,0.23914533,87813.0,87812.0,0.01]
["bitfinex","BTCUSD",1764094643227,0.02125783,87813.0,87812.0,0.2377593]
["bitfinex","BTCUSD",1764094643694,0.02125783,87813.0,87812.0,0.01]
["bitfinex","BTCUSD",1764094643926,0.02125783,87813.0,87812.0,0.24388386]
["bitfinex","BTCUSD",1764094644154,0.02125783,87813.0,87812.0,0.2377593]
["bitfinex","BTCUSD",1764094644368,0.22773336,87822.0,87820.0,0.04981]
["bitfinex","BTCUSD",1764094644597,0.24899489,87821.0,87820.0,0.04981]
["bitfinex","BTCUSD",1764094644823,0.28730489,87821.0,87820.0,0.04981]
["bitfinex","BTCUSD",1764094645276,0.28730489,87821.0,87812.0,0.001]
["bitfinex","BTCUSD",1764094645513,0.01538,87813.0,87812.0,0.05081]
["bitfinex","BTCUSD",1764094645749,0.26439564,87813.0,87812.0,0.05181]
["bitfinex","BTCUSD",1764094646197,0.26439564,87813.0,87812.0,0.04981]
["bitfinex","BTCUSD",1764094646969,0.03663893,87813.0,87812.0,0.2775693]
["bitfinex","BTCUSD",1764094647201,0.02125893,87813.0,87812.0,0.04981]
["bitfinex","BTCUSD",1764094647426,0.24903216,87813.0,87812.0,0.05081]
["bitfinex","BTCUSD",1764094647668,0.24903216,87813.0,87812.0,0.05181]
["bitfinex","BTCUSD",1764094647911,0.28734216,87813.0,87812.0,0.002]
["bitfinex","BTCUSD",1764094648461,0.01139094,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1764094648660,0.01139094,87789.0,87761.0,0.00024881]
["bitfinex","BTCUSD",1764094648661,0.23922364,87784.0,87783.0,0.01]
["bitfinex","BTCUSD",1764094648829,0.03667115,87784.0,87783.0,0.01]
["bitfinex","BTCUSD",1764094649641,0.2645031,87784.0,87783.0,0.01011771]
["bitfinex","BTCUSD",1764094650049,0.03667115,87784.0,87783.0,0.01011771]
["bitfinex","BTCUSD",1764094650245,0.01538,87784.0,87783.0,0.01011771]
["bitfinex","BTCUSD",1764094650832,0.26614195,87784.0,87783.0,0.01011771]
["bitfinex","BTCUSD",1764094651580,0.28743888,87784.0,87783.0,0.00011771]
["bitfinex","BTCUSD",1764094652217,0.03667693,87784.0,87783.0,0.04992771]
["bitfinex","BTCUSD",1764094652391,0.0072,87787.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1764094652570,0.0072,87787.0,87786.0,0.04981]
["bitfinex","BTCUSD",1764094652786,0.23502416,87787.0,87786.0,0.04981]
["bitfinex","BTCUSD",1764094652999,0.29463087,87787.0,87786.0,0.04981]
["bitfinex","BTCUSD",1764094653200,0.27333416,87787.0,87786.0,0.04981]
["bitfinex","BTCUSD",1764094654921,0.02258,87787.0,87786.0,0.04981]
["bitfinex","BTCUSD",1764094655118,0.25040416,87787.0,87786.0,0.04981]
["bitfinex","BTCUSD",1764094655522,0.27333416,87787.0,87786.0,0.04981]
["bitfinex","BTCUSD",1764094656024,0.02258,87787.0,87786.0,0.27763676]
["bitfinex","BTCUSD",1764094656389,0.0072,87791.0,87790.0,0.27762637]
["bitfinex","BTCUSD",1764094656982,0.0072,87791.0,87790.0,0.04981]
["bitfinex","BTCUSD",1764094657335,0.23501378,87791.0,87790.0,0.04981]
["bitfinex","BTCUSD",1764094657540,0.25039378,87791.0,87790.0,0.04981]
["bitfinex","BTCUSD",1764094659511,0.0072,87791.0,87790.0,0.04981]
["bitfinex","BTCUSD",1764094659868,0.25039378,87791.0,87790.0,0.04981]
["bitfinex","BTCUSD",1764094661261,0.27332378,87791.0,87790.0,0.04981]
["bitfinex","BTCUSD",1764094661474,0.22783195,87784.0,87783.0,0.00011771]
["bitfinex","BTCUSD",1764094661704,0.24321195,87784.0,87783.0,0.00011771]
["bitfinex","BTCUSD",1764094661906,0.26614195,87784.0,87783.0,0.00011771]
["bitfinex","BTCUSD",1764094662102,0.23922626,87783.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1764094662325,0.23922626,87783.0,87766.0,0.00614456]
["bitfinex","BTCUSD",1764094662326,0.0072,87782.0,87781.0,0.2378376]
["bitfinex","BTCUSD",1764094662533,0.23503714,87782.0,87781.0,0.01]
["bitfinex","BTCUSD",1764094662734,0.0072,87783.0,87782.0,0.23922899]
["bitfinex","BTCUSD",1764094662938,0.0072,87783.0,87782.0,0.28903899]
["bitfinex","BTCUSD",1764094663479,0.0072,87783.0,87782.0,0.27764714]
["bitfinex","BTCUSD",1764094663771,0.0072,87783.0,87782.0,0.33161377]
["bitfinex","BTCUSD",1764094665544,0.0072,87783.0,87782.0,0.27764714]
["bitfinex","BTCUSD",1764094665994,0.0072,87783.0,87782.0,0.04981]
["bitfinex","BTCUSD",1764094666191,0.0072,87783.0,87782.0,0.27764714]
["bitfinex","BTCUSD",1764094667142,0.0072,87783.0,87782.0,0.04981]
["bitfinex","BTCUSD",1764094667342,0.0072,87783.0,87782.0,0.27764714]
["bitfinex","BTCUSD",1764094670279,0.0072,87783.0,87782.0,0.04981]
["bitfinex","BTCUSD",1764094670481,0.02288,87783.0,87782.0,0.04981]
["bitfinex","BTCUSD",1764094670934,0.02288,87783.0,87782.0,0.27764714]
["bitfinex","BTCUSD",1764094671133,0.0072,87783.0,87782.0,0.27764714]
["bitfinex","BTCUSD",1764094673514,0.25071454,87783.0,87782.0,0.04981]
["bitfinex","BTCUSD",1764094674326,0.25071454,87783.0,87782.0,0.05595402]
["bitfinex","BTCUSD",1764094676092,0.01139211,87780.0,87759.0,0.06252299]
["bitfinex","BTCUSD",1764094676358,0.01151,87774.0,87773.0,0.2378605]
["bitfinex","BTCUSD",1764094676617,0.01151,87782.0,87781.0,0.22783827]
["bitfinex","BTCUSD",1764094676820,0.01151,87782.0,87781.0,0.04981]
["bitfinex","BTCUSD",1764094677001,0.27925714,87782.0,87781.0,0.04981]
["bitfinex","BTCUSD",1764094677182,0.27925714,87782.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764094677183,0.01139237,87778.0,87775.0,0.01]
["bitfinex","BTCUSD",1764094677498,0.2278516,87777.0,87775.0,0.01]
["bitfinex","BTCUSD",1764094677657,0.01568,87776.0,87775.0,0.01]
["bitfinex","BTCUSD",1764094678644,0.26776271,87776.0,87775.0,0.01]
["bitfinex","BTCUSD",1764094679105,0.01139328,87771.0,87763.0,0.01]
["bitfinex","BTCUSD",1764094679311,0.02271367,87768.0,87764.0,0.22788319]
["bitfinex","BTCUSD",1764094679513,0.01633,87765.0,87764.0,0.27769387]
["bitfinex","BTCUSD",1764094680193,0.01633,87765.0,87762.0,0.04981]
["bitfinex","BTCUSD",1764094680194,0.22788659,87763.0,87762.0,0.04981]
["bitfinex","BTCUSD",1764094680395,0.24421659,87763.0,87762.0,0.04981]
["bitfinex","BTCUSD",1764094680736,0.26761659,87763.0,87762.0,0.04981]
["bitfinex","BTCUSD",1764094680983,0.01633,87763.0,87761.0,0.0003666]
["bitfinex","BTCUSD",1764094681182,0.28896903,87762.0,87761.0,0.0003666]
["bitfinex","BTCUSD",1764094683110,0.29616903,87762.0,87761.0,0.0501766]
["bitfinex","BTCUSD",1764094683313,0.0072,87764.0,87761.0,0.23965284]
["bitfinex","BTCUSD",1764094683488,0.0072,87764.0,87761.0,0.26765255]
["bitfinex","BTCUSD",1764094683682,0.0072,87764.0,87763.0,0.04981]
["bitfinex","BTCUSD",1764094684132,0.0072,87764.0,87763.0,0.27769646]
["bitfinex","BTCUSD",1764094684562,0.23608387,87764.0,87763.0,0.04981]
["bitfinex","BTCUSD",1764094684711,0.23508387,87764.0,87763.0,0.04981]
["bitfinex","BTCUSD",1764094684914,0.0072,87764.0,87763.0,0.27769646]
["bitfinex","BTCUSD",1764094685116,0.0082,87764.0,87763.0,0.27769646]
["bitfinex","BTCUSD",1764094685530,0.27581387,87764.0,87763.0,0.04981]
["bitfinex","BTCUSD",1764094690151,0.02453,87764.0,87763.0,0.27769646]
["bitfinex","BTCUSD",1764094690483,0.0082,87764.0,87763.0,0.33285005]
["bitfinex","BTCUSD",1764094692043,0.0082,87764.0,87763.0,0.04981]
["bitfinex","BTCUSD",1764094693054,0.02949566,87764.0,87763.0,0.04981]
["bitfinex","BTCUSD",1764094694131,0.02949566,87764.0,87763.0,0.27769646]
["bitfinex","BTCUSD",1764094694590,0.02949566,87764.0,87763.0,0.04981]
["bitfinex","BTCUSD",1764094694788,0.29594783,87764.0,87763.0,0.04981]
["bitfinex","BTCUSD",1764094694994,0.29719953,87764.0,87763.0,0.04981]
["bitfinex","BTCUSD",1764094695881,0.22788906,87762.0,87761.0,0.0003666]
["bitfinex","BTCUSD",1764094696119,0.26473472,87762.0,87761.0,0.0003666]
["bitfinex","BTCUSD",1764094696267,0.28900472,87762.0,87761.0,0.0003666]
["bitfinex","BTCUSD",1764094697108,0.39866966,87762.0,87761.0,0.0003666]
["bitfinex","BTCUSD",1764094698006,0.39866966,87762.0,87761.0,0.0501766]
["bitfinex","BTCUSD",1764094698306,0.39866966,87762.0,87761.0,0.0003666]
["bitfinex","BTCUSD",1764094700132,0.8351717,87762.0,87761.0,0.0003666]
["bitfinex","BTCUSD",1764094700296,0.72166966,87762.0,87761.0,0.0003666]
["bitfinex","BTCUSD",1764094700497,0.72886966,87762.0,87761.0,0.0003666]
["bitfinex","BTCUSD",1764094704554,0.72886835,87762.0,87761.0,0.0003666]
["bitfinex","BTCUSD",1764094709397,0.76312159,87762.0,87761.0,0.0003666]
["bitfinex","BTCUSD",1764094709603,0.76412159,87762.0,87761.0,0.0003666]
["bitfinex","BTCUSD",1764094710696,0.76512159,87762.0,87761.0,0.0003666]
["bitfinex","BTCUSD",1764094711871,0.72366835,87762.0,87761.0,0.0003666]
["bitfinex","BTCUSD",1764094712077,0.73086835,87762.0,87761.0,0.0003666]
["bitfinex","BTCUSD",1764094712738,0.50297929,87762.0,87761.0,0.0003666]
["bitfinex","BTCUSD",1764094712951,0.03884435,87762.0,87761.0,0.0501766]
["bitfinex","BTCUSD",1764094713235,0.03049435,87762.0,87761.0,0.28536493]
["bitfinex","BTCUSD",1764094713469,0.0092,87762.0,87761.0,0.28536493]
["bitfinex","BTCUSD",1764094713618,0.002,87762.0,87761.0,0.28536493]
["bitfinex","BTCUSD",1764094713955,0.001,87762.0,87761.0,0.28536493]
["bitfinex","BTCUSD",1764094714156,0.33439341,87770.0,87767.0,0.22787608]
["bitfinex","BTCUSD",1764094714400,0.01852,87768.0,87767.0,0.27768608]
["bitfinex","BTCUSD",1764094714800,0.01151,87782.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1764094714972,0.01149,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1764094715151,0.01149,87790.0,87789.0,0.04981]
["bitfinex","BTCUSD",1764094715351,0.03998576,87790.0,87789.0,0.04981]
["bitfinex","BTCUSD",1764094715558,0.05553576,87790.0,87789.0,0.04981]
["bitfinex","BTCUSD",1764094716385,0.04008408,87790.0,87789.0,0.04981]
["bitfinex","BTCUSD",1764094716643,0.00729832,87790.0,87789.0,0.04981]
["bitfinex","BTCUSD",1764094716942,9.832e-05,87790.0,87789.0,0.0582085]
["bitfinex","BTCUSD",1764094717303,9.832e-05,87790.0,87789.0,0.04981]
["bitfinex","BTCUSD",1764094717512,9.832e-05,87790.0,87789.0,0.05932]
["bitfinex","BTCUSD",1764094718731,9.832e-05,87790.0,87789.0,0.06032]
["bitfinex","BTCUSD",1764094719894,9.832e-05,87790.0,87789.0,0.05081]
["bitfinex","BTCUSD",1764094720093,9.832e-05,87790.0,87789.0,0.05181]
["bitfinex","BTCUSD",1764094720335,9.832e-05,87790.0,87789.0,0.10783257]
["bitfinex","BTCUSD",1764094721214,9.832e-05,87790.0,87789.0,0.11734257]
["bitfinex","BTCUSD",1764094725780,9.832e-05,87790.0,87789.0,0.05181]
["bitfinex","BTCUSD",1764094726553,9.832e-05,87790.0,87789.0,0.59354299]
["bitfinex","BTCUSD",1764094726733,0.23491323,87830.0,87823.0,0.04981]
["bitfinex","BTCUSD",1764094726870,9.837e-05,87824.0,87823.0,0.27754021]
["bitfinex","BTCUSD",1764094727096,9.837e-05,87824.0,87823.0,0.04981]
["bitfinex","BTCUSD",1764094727293,9.837e-05,87824.0,87823.0,0.07984256]
["bitfinex","BTCUSD",1764094727522,0.22782655,87824.0,87823.0,0.07984256]
["bitfinex","BTCUSD",1764094727726,0.26819655,87824.0,87823.0,0.04981]
["bitfinex","BTCUSD",1764094728138,9.837e-05,87824.0,87823.0,0.04981]
["bitfinex","BTCUSD",1764094729362,0.26819655,87824.0,87823.0,0.04981]
["bitfinex","BTCUSD",1764094730404,0.24370655,87824.0,87823.0,0.04981]
["bitfinex","BTCUSD",1764094730701,0.26819655,87824.0,87823.0,0.04981]
["bitfinex","BTCUSD",1764094731122,0.01138796,87812.0,87804.0,0.011389]
["bitfinex","BTCUSD",1764094731319,0.01138718,87818.0,87811.0,0.01759414]
["bitfinex","BTCUSD",1764094731620,0.01138718,87818.0,87807.0,0.23916088]
["bitfinex","BTCUSD",1764094731621,0.22776251,87811.0,87807.0,0.23916088]
["bitfinex","BTCUSD",1764094731764,0.01209,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1764094731970,0.2398312,87819.0,87818.0,0.04940414]
["bitfinex","BTCUSD",1764094732167,0.22774374,87818.0,87817.0,0.02505332]
["bitfinex","BTCUSD",1764094732374,0.26811374,87818.0,87817.0,0.01141908]
["bitfinex","BTCUSD",1764094732565,0.22774633,87817.0,87816.0,0.04971906]
["bitfinex","BTCUSD",1764094732772,0.01138809,87811.0,87808.0,0.04904391]
["bitfinex","BTCUSD",1764094733022,0.04037,87817.0,87780.0,0.20999999]
["bitfinex","BTCUSD",1764094733023,0.01588,87817.0,87815.0,0.22775148]
["bitfinex","BTCUSD",1764094733198,0.26362604,87817.0,87816.0,0.0584523]
["bitfinex","BTCUSD",1764094733398,0.27950604,87817.0,87816.0,0.05873634]
["bitfinex","BTCUSD",1764094733603,0.25501604,87817.0,87816.0,0.05873634]
["bitfinex","BTCUSD",1764094733802,0.25501604,87817.0,87816.0,0.04904651]
["bitfinex","BTCUSD",1764094734020,0.05175731,87817.0,87816.0,0.04904651]
["bitfinex","BTCUSD",1764094734287,0.25501364,87817.0,87816.0,0.04904651]
["bitfinex","BTCUSD",1764094734638,0.01588,87817.0,87816.0,0.27679543]
["bitfinex","BTCUSD",1764094734842,0.23915363,87810.0,87804.0,0.011389]
["bitfinex","BTCUSD",1764094735044,0.23915363,87810.0,87809.0,0.04904651]
["bitfinex","BTCUSD",1764094735207,0.23915363,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1764094735208,0.01138861,87807.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1764094735415,0.23915543,87809.0,87806.0,0.01]
["bitfinex","BTCUSD",1764094735805,0.23915543,87809.0,87808.0,0.01]
["bitfinex","BTCUSD",1764094736147,0.25503543,87809.0,87808.0,0.01]
["bitfinex","BTCUSD",1764094737505,0.01138653,87823.0,87817.0,0.22774627]
["bitfinex","BTCUSD",1764094737706,0.01148477,87824.0,87818.0,0.27679025]
["bitfinex","BTCUSD",1764094737907,0.04055634,87823.0,87822.0,0.01]
["bitfinex","BTCUSD",1764094738111,0.03323646,87823.0,87822.0,0.01]
["bitfinex","BTCUSD",1764094738544,0.03323646,87823.0,87822.0,0.23773336]
["bitfinex","BTCUSD",1764094738863,0.03323646,87823.0,87822.0,0.01]
["bitfinex","BTCUSD",1764094739073,0.04911646,87823.0,87822.0,0.01]
["bitfinex","BTCUSD",1764094739286,0.27684723,87823.0,87822.0,0.01]
["bitfinex","BTCUSD",1764094739689,0.30131723,87823.0,87822.0,0.01]
["bitfinex","BTCUSD",1764094740300,0.05011646,87823.0,87822.0,0.01]
["bitfinex","BTCUSD",1764094740640,0.01138783,87813.0,87809.0,0.01]
["bitfinex","BTCUSD",1764094740805,0.03342646,87812.0,87811.0,0.27680816]
["bitfinex","BTCUSD",1764094741224,0.26118576,87812.0,87811.0,0.04904651]
["bitfinex","BTCUSD",1764094741426,0.04865646,87812.0,87811.0,0.2768084]
["bitfinex","BTCUSD",1764094741625,0.07212646,87812.0,87809.0,0.01]
["bitfinex","BTCUSD",1764094741958,0.01523,87810.0,87809.0,0.01]
["bitfinex","BTCUSD",1764094742152,0.03637646,87810.0,87809.0,0.01]
["bitfinex","BTCUSD",1764094742367,0.26414095,87810.0,87809.0,0.00968]
["bitfinex","BTCUSD",1764094742572,0.22776716,87809.0,87808.0,0.04972651]
["bitfinex","BTCUSD",1764094742769,0.24891362,87809.0,87808.0,0.04972651]
["bitfinex","BTCUSD",1764094742972,0.02114646,87809.0,87808.0,0.12417183]
["bitfinex","BTCUSD",1764094743372,0.02114646,87809.0,87808.0,0.3519415]
["bitfinex","BTCUSD",1764094743618,0.02114646,87809.0,87808.0,0.27749618]
["bitfinex","BTCUSD",1764094745734,0.02114646,87809.0,87808.0,0.04972651]
["bitfinex","BTCUSD",1764094745886,0.02114646,87809.0,87808.0,0.27749618]
["bitfinex","BTCUSD",1764094746920,0.02114646,87809.0,87808.0,0.04972651]
["bitfinex","BTCUSD",1764094747148,0.28761354,87809.0,87808.0,0.04972651]
["bitfinex","BTCUSD",1764094747451,0.28761354,87809.0,87796.0,0.38588943]
["bitfinex","BTCUSD",1764094747452,0.01138926,87802.0,87797.0,0.23918613]
["bitfinex","BTCUSD",1764094747665,0.01138926,87802.0,87792.0,0.0072]
["bitfinex","BTCUSD",1764094747666,0.26032551,87801.0,87800.0,0.01]
["bitfinex","BTCUSD",1764094747884,0.29607551,87801.0,87794.0,0.04972651]
["bitfinex","BTCUSD",1764094748105,0.22779302,87799.0,87798.0,0.04972651]
["bitfinex","BTCUSD",1764094748337,0.24893948,87799.0,87798.0,0.04972651]
["bitfinex","BTCUSD",1764094748557,0.26416948,87799.0,87798.0,0.04972651]
["bitfinex","BTCUSD",1764094750141,0.23921114,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1764094750349,0.01138978,87798.0,87795.0,0.04972651]
["bitfinex","BTCUSD",1764094750350,0.02662004,87796.0,87795.0,0.04972651]
["bitfinex","BTCUSD",1764094750556,0.03651155,87796.0,87795.0,0.04972651]
["bitfinex","BTCUSD",1764094751219,0.26431236,87796.0,87795.0,0.04972651]
["bitfinex","BTCUSD",1764094751445,0.03651155,87796.0,87795.0,0.04972651]
["bitfinex","BTCUSD",1764094751677,0.02128155,87796.0,87795.0,0.04972651]
["bitfinex","BTCUSD",1764094752555,0.24908236,87796.0,87795.0,0.04972651]
["bitfinex","BTCUSD",1764094753191,0.22781804,87790.0,87789.0,0.04972651]
["bitfinex","BTCUSD",1764094753388,0.26137959,87790.0,87789.0,0.04972651]
["bitfinex","BTCUSD",1764094753635,0.27660959,87790.0,87789.0,0.04972651]
["bitfinex","BTCUSD",1764094754081,0.04879155,87790.0,87789.0,0.04972651]
["bitfinex","BTCUSD",1764094754274,0.04879155,87790.0,87789.0,0.05072651]
["bitfinex","BTCUSD",1764094754515,0.04879155,87790.0,87789.0,0.27854548]
["bitfinex","BTCUSD",1764094754516,0.02128155,87790.0,87789.0,0.27854548]
["bitfinex","BTCUSD",1764094755077,0.02128155,87790.0,87789.0,0.27954548]
["bitfinex","BTCUSD",1764094755289,0.02128155,87790.0,87789.0,0.28905548]
["bitfinex","BTCUSD",1764094756143,0.02087593,87790.0,87789.0,0.28905548]
["bitfinex","BTCUSD",1764094756519,0.0072,87809.0,87789.0,0.28905548]
["bitfinex","BTCUSD",1764094756520,0.0072,87809.0,87808.0,0.22776967]
["bitfinex","BTCUSD",1764094756732,0.0072,87809.0,87808.0,0.23776967]
["bitfinex","BTCUSD",1764094756944,0.0072,87809.0,87808.0,0.01]
["bitfinex","BTCUSD",1764094757134,0.0072,87809.0,87808.0,0.23776967]
["bitfinex","BTCUSD",1764094757411,0.01209,87823.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1764094757608,0.04141824,87840.0,87789.0,0.002]
["bitfinex","BTCUSD",1764094757609,0.01366738,87827.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1764094757825,0.00267403,87827.0,87826.0,0.04972651]
["bitfinex","BTCUSD",1764094758026,0.00267403,87827.0,87826.0,0.2774495]
["bitfinex","BTCUSD",1764094759253,0.01462403,87827.0,87826.0,0.2774495]
["bitfinex","BTCUSD",1764094759406,0.00267403,87827.0,87826.0,0.2774495]
["bitfinex","BTCUSD",1764094762058,0.00267403,87827.0,87826.0,0.2869595]
["bitfinex","BTCUSD",1764094764332,0.25804443,87827.0,87826.0,0.04972651]
["bitfinex","BTCUSD",1764094764461,0.03032403,87827.0,87826.0,0.04972651]
["bitfinex","BTCUSD",1764094765034,0.01462403,87827.0,87826.0,0.30861218]
["bitfinex","BTCUSD",1764094765378,0.00267403,87827.0,87826.0,0.30861218]
["bitfinex","BTCUSD",1764094766734,0.00267403,87827.0,87826.0,0.31812218]
["bitfinex","BTCUSD",1764094768516,0.00267403,87827.0,87826.0,0.85034517]
["bitfinex","BTCUSD",1764094769408,0.00267403,87827.0,87826.0,0.70364517]
["bitfinex","BTCUSD",1764094769409,4.03e-06,87827.0,87826.0,0.70364517]
["bitfinex","BTCUSD",1764094769617,4.03e-06,87827.0,87826.0,0.70464517]
["bitfinex","BTCUSD",1764094770202,4.03e-06,87827.0,87826.0,0.70364517]
["bitfinex","BTCUSD",1764094770401,4.03e-06,87827.0,87826.0,1.10464517]
["bitfinex","BTCUSD",1764094770804,4.03e-06,87827.0,87826.0,1.10564517]
["bitfinex","BTCUSD",1764094771003,4.03e-06,87827.0,87826.0,1.10464517]
["bitfinex","BTCUSD",1764094771411,4.03e-06,87827.0,87826.0,1.10664517]
["bitfinex","BTCUSD",1764094772476,4.03e-06,87827.0,87826.0,1.11384517]
["bitfinex","BTCUSD",1764094773089,4.03e-06,87827.0,87826.0,1.10664517]
["bitfinex","BTCUSD",1764094773291,4.03e-06,87827.0,87826.0,1.11384517]
["bitfinex","BTCUSD",1764094773766,4.03e-06,87827.0,87826.0,0.71384517]
["bitfinex","BTCUSD",1764094773980,4.03e-06,87827.0,87826.0,0.71284517]
["bitfinex","BTCUSD",1764094774181,4.03e-06,87827.0,87826.0,0.71184517]
["bitfinex","BTCUSD",1764094774382,4.03e-06,87827.0,87826.0,0.71284517]
["bitfinex","BTCUSD",1764094775030,4.03e-06,87827.0,87826.0,0.70564517]
["bitfinex","BTCUSD",1764094775327,4.03e-06,87827.0,87826.0,0.68168249]
["bitfinex","BTCUSD",1764094775625,4.03e-06,87827.0,87826.0,0.35868249]
["bitfinex","BTCUSD",1764094776137,4.03e-06,87827.0,87826.0,0.35768249]
["bitfinex","BTCUSD",1764094776275,4.03e-06,87827.0,87826.0,0.35868249]
["bitfinex","BTCUSD",1764094776479,4.03e-06,87827.0,87826.0,0.46528628]
["bitfinex","BTCUSD",1764094776909,4.03e-06,87827.0,87826.0,0.40376329]
["bitfinex","BTCUSD",1764094777318,4.03e-06,87827.0,87826.0,0.2866495]
["bitfinex","BTCUSD",1764094777679,4.03e-06,87827.0,87826.0,0.2794495]
["bitfinex","BTCUSD",1764094783257,4.03e-06,87827.0,87826.0,0.05172651]
["bitfinex","BTCUSD",1764094783901,0.24342443,87827.0,87826.0,0.002]
["bitfinex","BTCUSD",1764094784074,4.03e-06,87827.0,87826.0,0.05172651]
["bitfinex","BTCUSD",1764094784270,4.03e-06,87827.0,87826.0,0.32348072]
["bitfinex","BTCUSD",1764094784586,4.03e-06,87827.0,87826.0,0.32548072]
["bitfinex","BTCUSD",1764094784785,4.03e-06,87827.0,87826.0,0.32448072]
["bitfinex","BTCUSD",1764094785008,4.03e-06,87827.0,87826.0,0.32348072]
["bitfinex","BTCUSD",1764094786184,4.03e-06,87827.0,87826.0,0.32448072]
["bitfinex","BTCUSD",1764094786794,4.03e-06,87827.0,87826.0,0.33399072]
["bitfinex","BTCUSD",1764094793206,4.03e-06,87827.0,87826.0,0.39651371]
["bitfinex","BTCUSD",1764094793412,0.0004,87840.0,87839.0,0.22768929]
["bitfinex","BTCUSD",1764094793566,0.0005177,87840.0,87839.0,0.38028031]
["bitfinex","BTCUSD",1764094794023,0.0009215,87840.0,87839.0,0.38028031]
["bitfinex","BTCUSD",1764094796712,0.0009215,87840.0,87839.0,0.37077031]
["bitfinex","BTCUSD",1764094796913,0.0009215,87840.0,87839.0,0.14308102]
["bitfinex","BTCUSD",1764094797133,0.0009215,87840.0,87839.0,0.28352285]
["bitfinex","BTCUSD",1764094797286,0.0009215,87840.0,87839.0,0.2774158]
["bitfinex","BTCUSD",1764094799997,0.0009215,87840.0,87839.0,0.04972651]
["bitfinex","BTCUSD",1764094800200,0.0009215,87840.0,87839.0,0.2774158]
["bitfinex","BTCUSD",1764094800403,0.0009215,87840.0,87839.0,0.04972651]
["bitfinex","BTCUSD",1764094800609,0.0009215,87840.0,87839.0,0.30005543]
["bitfinex","BTCUSD",1764094801595,0.0009215,87840.0,87839.0,0.07236614]
["bitfinex","BTCUSD",1764094801959,0.0009215,87840.0,87839.0,0.04972651]
["bitfinex","BTCUSD",1764094802375,0.0009215,87840.0,87839.0,0.2774158]
["bitfinex","BTCUSD",1764094805385,0.0009215,87840.0,87839.0,0.04972651]
["bitfinex","BTCUSD",1764094805588,0.26794044,87840.0,87839.0,0.01]
["bitfinex","BTCUSD",1764094805812,0.01138537,87832.0,87831.0,0.01]
["bitfinex","BTCUSD",1764094806008,0.23909281,87832.0,87831.0,0.01]
["bitfinex","BTCUSD",1764094806326,0.25412281,87832.0,87831.0,0.01]
["bitfinex","BTCUSD",1764094806567,0.25412281,87832.0,87831.0,0.03718732]
["bitfinex","BTCUSD",1764094806839,0.25412281,87832.0,87831.0,0.01]
["bitfinex","BTCUSD",1764094807142,0.25412281,87832.0,87831.0,0.011]
["bitfinex","BTCUSD",1764094807287,0.01163348,87835.0,87834.0,0.04972651]
["bitfinex","BTCUSD",1764094807288,0.0002485,87835.0,87834.0,0.04972651]
["bitfinex","BTCUSD",1764094807485,0.0002485,87835.0,87834.0,0.27742876]
["bitfinex","BTCUSD",1764094807690,0.0002485,87835.0,87834.0,0.33206954]
["bitfinex","BTCUSD",1764094808093,0.0002485,87835.0,87834.0,0.34157954]
["bitfinex","BTCUSD",1764094808533,0.0002485,87835.0,87834.0,0.33206954]
["bitfinex","BTCUSD",1764094808733,0.0002485,87835.0,87834.0,0.27742876]
["bitfinex","BTCUSD",1764094809628,0.0002485,87835.0,87834.0,0.28693876]
["bitfinex","BTCUSD",1764094811429,3.727e-05,87835.0,87834.0,0.28693876]
["bitfinex","BTCUSD",1764094811648,0.00040838,87840.0,87839.0,0.2774158]
["bitfinex","BTCUSD",1764094811843,0.00040838,87840.0,87839.0,0.37783268]
["bitfinex","BTCUSD",1764094814304,0.00040838,87840.0,87839.0,0.15014339]
["bitfinex","BTCUSD",1764094814511,0.00040838,87840.0,87839.0,0.2774158]
["bitfinex","BTCUSD",1764094815421,0.00040838,87840.0,87839.0,0.04972651]
["bitfinex","BTCUSD",1764094815645,0.00040838,87840.0,87839.0,0.2774158]
["bitfinex","BTCUSD",1764094815849,0.00040838,87840.0,87839.0,0.04972651]
["bitfinex","BTCUSD",1764094816362,0.00040838,87840.0,87839.0,0.2774158]
["bitfinex","BTCUSD",1764094816863,0.00040838,87840.0,87839.0,0.14919155]
["bitfinex","BTCUSD",1764094817366,0.24395508,87840.0,87839.0,0.04972651]
["bitfinex","BTCUSD",1764094818443,0.01626838,87840.0,87839.0,0.2774158]
["bitfinex","BTCUSD",1764094818777,0.00040838,87840.0,87839.0,0.2774158]
["bitfinex","BTCUSD",1764094819081,0.24395508,87840.0,87839.0,0.04972651]
["bitfinex","BTCUSD",1764094819490,0.23909492,87832.0,87831.0,0.01]
["bitfinex","BTCUSD",1764094819670,0.25495492,87832.0,87831.0,0.01]
["bitfinex","BTCUSD",1764094819874,0.23911273,87825.0,87824.0,0.01]
["bitfinex","BTCUSD",1764094820072,0.23911273,87825.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1764094820073,0.01176,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1764094820276,0.23947781,87828.0,87827.0,0.04972651]
["bitfinex","BTCUSD",1764094820697,0.23909571,87831.0,87830.0,0.04972651]
["bitfinex","BTCUSD",1764094821103,0.25495571,87831.0,87830.0,0.04972651]
["bitfinex","BTCUSD",1764094821286,0.27901571,87831.0,87830.0,0.04972651]
["bitfinex","BTCUSD",1764094822624,0.25495553,87831.0,87830.0,0.04972651]
["bitfinex","BTCUSD",1764094822903,0.0513055,87831.0,87830.0,0.04972651]
["bitfinex","BTCUSD",1764094823227,0.01586,87831.0,87830.0,0.08502841]
["bitfinex","BTCUSD",1764094823453,0.01586,87831.0,87830.0,0.04972651]
["bitfinex","BTCUSD",1764094823801,0.01586,87831.0,87830.0,0.28355202]
["bitfinex","BTCUSD",1764094824041,0.01586,87831.0,87830.0,0.27743913]
["bitfinex","BTCUSD",1764094824422,0.24357003,87831.0,87830.0,0.04972651]
["bitfinex","BTCUSD",1764094824747,0.26763003,87831.0,87830.0,0.08047434]
["bitfinex","BTCUSD",1764094824948,0.26763003,87831.0,87830.0,0.04972651]
["bitfinex","BTCUSD",1764094826193,0.03992,87831.0,87830.0,0.04972651]
["bitfinex","BTCUSD",1764094826391,0.01586,87831.0,87830.0,0.04972651]
["bitfinex","BTCUSD",1764094826692,0.26763003,87831.0,87830.0,0.04936651]
["bitfinex","BTCUSD",1764094828503,0.03992,87831.0,87830.0,0.04936651]
["bitfinex","BTCUSD",1764094828685,0.01896,87834.0,87830.0,0.05564596]
["bitfinex","BTCUSD",1764094828884,0.0072,87834.0,87833.0,0.27707135]
["bitfinex","BTCUSD",1764094829696,0.01138589,87828.0,87821.0,0.2277359]
["bitfinex","BTCUSD",1764094829899,0.03544524,87833.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1764094830226,0.23909008,87833.0,87832.0,0.04936651]
["bitfinex","BTCUSD",1764094830426,0.03126,87834.0,87832.0,0.04936651]
["bitfinex","BTCUSD",1764094830638,0.01586,87833.0,87832.0,0.04936651]
["bitfinex","BTCUSD",1764094830990,0.26762484,87833.0,87832.0,0.04936651]
["bitfinex","BTCUSD",1764094831164,0.26762484,87833.0,87800.0,0.42119967]
["bitfinex","BTCUSD",1764094831165,0.01138627,87825.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1764094831315,0.23911139,87826.0,87825.0,0.04936651]
["bitfinex","BTCUSD",1764094831509,0.23910616,87828.0,87826.0,0.04936651]
["bitfinex","BTCUSD",1764094831713,0.2517804,87827.0,87826.0,0.04936651]
["bitfinex","BTCUSD",1764094831909,0.2676404,87827.0,87826.0,0.04936651]
["bitfinex","BTCUSD",1764094832196,0.01138835,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1764094832308,0.01138835,87809.0,87808.0,0.04936651]
["bitfinex","BTCUSD",1764094832513,0.01176,87808.0,87807.0,0.22776986]
["bitfinex","BTCUSD",1764094832866,0.02762,87808.0,87807.0,0.04936651]
["bitfinex","BTCUSD",1764094833213,0.02762,87808.0,87807.0,0.27713878]
["bitfinex","BTCUSD",1764094833469,0.02770487,87808.0,87807.0,0.27713878]
["bitfinex","BTCUSD",1764094833850,8.487e-05,87808.0,87807.0,0.35596433]
["bitfinex","BTCUSD",1764094835749,8.487e-05,87808.0,87807.0,0.12819206]
["bitfinex","BTCUSD",1764094836084,8.487e-05,87808.0,87807.0,0.35596433]
["bitfinex","BTCUSD",1764094837817,8.487e-05,87808.0,87807.0,0.12819206]
["bitfinex","BTCUSD",1764094838114,8.487e-05,87808.0,87807.0,0.36209213]
["bitfinex","BTCUSD",1764094838402,8.487e-05,87808.0,87807.0,0.35596433]
["bitfinex","BTCUSD",1764094841534,8.487e-05,87808.0,87807.0,0.36547433]
["bitfinex","BTCUSD",1764094841845,8.487e-05,87808.0,87807.0,0.35596433]
["bitfinex","BTCUSD",1764094847152,8.487e-05,87808.0,87807.0,0.12819206]
["bitfinex","BTCUSD",1764094847366,0.24288454,87808.0,87807.0,0.05036651]
["bitfinex","BTCUSD",1764094847575,0.26780454,87808.0,87807.0,0.05036651]
["bitfinex","BTCUSD",1764094847783,0.04003487,87808.0,87807.0,0.05036651]
["bitfinex","BTCUSD",1764094848030,0.01511487,87808.0,87807.0,0.05036651]
["bitfinex","BTCUSD",1764094848452,8.487e-05,87808.0,87807.0,0.2865922]
["bitfinex","BTCUSD",1764094848674,0.03212,87819.0,87807.0,0.2865922]
["bitfinex","BTCUSD",1764094848675,0.0072,87819.0,87816.0,0.06075395]
["bitfinex","BTCUSD",1764094848889,0.01176,87820.0,87819.0,0.27710765]
["bitfinex","BTCUSD",1764094849103,0.01896,87820.0,87819.0,0.27710765]
["bitfinex","BTCUSD",1764094849329,0.01188,87828.0,87827.0,0.2377204]
["bitfinex","BTCUSD",1764094849512,0.01188,87828.0,87827.0,0.28768064]
["bitfinex","BTCUSD",1764094851043,0.02691,87828.0,87827.0,0.05996024]
["bitfinex","BTCUSD",1764094852095,0.02691,87828.0,87827.0,0.28768064]
["bitfinex","BTCUSD",1764094853406,0.0072,87829.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1764094853602,0.23956661,87841.0,87839.0,0.04936651]
["bitfinex","BTCUSD",1764094853816,0.00749068,87840.0,87839.0,0.04936651]
["bitfinex","BTCUSD",1764094854026,0.00749068,87840.0,87839.0,0.2770558]
["bitfinex","BTCUSD",1764094855168,0.00029068,87840.0,87839.0,0.2770558]
["bitfinex","BTCUSD",1764094855377,0.00029068,87840.0,87839.0,0.2865658]
["bitfinex","BTCUSD",1764094855614,0.00029068,87840.0,87839.0,0.38766754]
["bitfinex","BTCUSD",1764094856014,0.00029068,87840.0,87839.0,0.45019053]
["bitfinex","BTCUSD",1764094856237,5.514e-05,87840.0,87839.0,0.45019053]
["bitfinex","BTCUSD",1764094856658,0.0004,87860.0,87854.0,0.23903034]
["bitfinex","BTCUSD",1764094856791,0.0004,87860.0,87859.0,0.24714746]
["bitfinex","BTCUSD",1764094857021,0.0004,87860.0,87859.0,0.26857599]
["bitfinex","BTCUSD",1764094857819,0.0004849,87860.0,87859.0,0.26857599]
["bitfinex","BTCUSD",1764094858107,0.0004849,87860.0,87859.0,0.25906599]
["bitfinex","BTCUSD",1764094859303,0.0004849,87860.0,87859.0,0.26006599]
["bitfinex","BTCUSD",1764094859739,0.0004849,87860.0,87859.0,0.26106599]
["bitfinex","BTCUSD",1764094860336,0.0004849,87860.0,87859.0,0.03342853]
["bitfinex","BTCUSD",1764094862338,0.00101278,87860.0,87859.0,0.03342853]
["bitfinex","BTCUSD",1764094863097,0.00101278,87860.0,87859.0,0.04293853]
["bitfinex","BTCUSD",1764094864789,0.00101278,87860.0,87859.0,0.27057599]
["bitfinex","BTCUSD",1764094865028,0.0004,87870.0,87860.0,0.2]
["bitfinex","BTCUSD",1764094865230,0.0004,87870.0,87869.0,0.34901105]
["bitfinex","BTCUSD",1764094865427,0.0004,87870.0,87869.0,0.35621105]
["bitfinex","BTCUSD",1764094865782,0.0004,87870.0,87869.0,0.3607696]
["bitfinex","BTCUSD",1764094866185,0.0004,87870.0,87869.0,0.3617696]
["bitfinex","BTCUSD",1764094866449,0.0004,87870.0,87869.0,0.35721105]
["bitfinex","BTCUSD",1764094866666,0.0004,87870.0,87869.0,0.44073208]
["bitfinex","BTCUSD",1764094867552,0.0004,87870.0,87869.0,0.43973208]
["bitfinex","BTCUSD",1764094867961,0.0004,87870.0,87869.0,0.44173208]
["bitfinex","BTCUSD",1764094870326,0.0004,87870.0,87869.0,0.36249909]
["bitfinex","BTCUSD",1764094870578,0.0004,87870.0,87869.0,0.36969909]
["bitfinex","BTCUSD",1764094870815,0.00071044,87870.0,87869.0,0.36969909]
["bitfinex","BTCUSD",1764094871027,0.00071044,87870.0,87869.0,0.37920909]
["bitfinex","BTCUSD",1764094872769,0.2173987,87891.0,87888.0,0.22756125]
["bitfinex","BTCUSD",1764094873105,0.0001116,87891.0,87889.0,0.04936651]
["bitfinex","BTCUSD",1764094873347,0.0001116,87891.0,87889.0,0.04918199]
["bitfinex","BTCUSD",1764094873552,0.22755717,87890.0,87889.0,0.01581295]
["bitfinex","BTCUSD",1764094873725,0.22755717,87890.0,87888.0,0.04981295]
["bitfinex","BTCUSD",1764094873726,0.01137798,87889.0,87888.0,0.04981295]
["bitfinex","BTCUSD",1764094874052,0.25027774,87889.0,87888.0,0.04981295]
["bitfinex","BTCUSD",1764094874199,0.26660774,87889.0,87888.0,0.04981295]
["bitfinex","BTCUSD",1764094874642,0.2389437,87887.0,87884.0,0.22757195]
["bitfinex","BTCUSD",1764094874842,0.01134,87889.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1764094875175,0.01134,87889.0,87888.0,0.04981295]
["bitfinex","BTCUSD",1764094875305,0.01134,87889.0,87888.0,0.2773753]
["bitfinex","BTCUSD",1764094875508,0.02658,87889.0,87888.0,0.04981295]
["bitfinex","BTCUSD",1764094875717,0.27833976,87889.0,87888.0,0.05869517]
["bitfinex","BTCUSD",1764094876133,0.27833976,87889.0,87888.0,0.04981295]
["bitfinex","BTCUSD",1764094876335,0.05078,87889.0,87888.0,0.04981295]
["bitfinex","BTCUSD",1764094876551,0.27833976,87889.0,87888.0,0.04981295]
["bitfinex","BTCUSD",1764094876952,0.05078,87889.0,87888.0,0.04981295]
["bitfinex","BTCUSD",1764094877377,0.27833976,87889.0,87888.0,0.04981295]
["bitfinex","BTCUSD",1764094877577,0.05078,87889.0,87888.0,0.04981295]
["bitfinex","BTCUSD",1764094878191,0.27833976,87889.0,87888.0,0.04981295]
["bitfinex","BTCUSD",1764094878394,0.25472945,87889.0,87888.0,0.04981295]
["bitfinex","BTCUSD",1764094879345,0.02716969,87889.0,87888.0,0.2773753]
["bitfinex","BTCUSD",1764094879593,0.25472945,87889.0,87888.0,0.04981295]
["bitfinex","BTCUSD",1764094879793,0.27892945,87889.0,87888.0,0.04981295]
["bitfinex","BTCUSD",1764094880022,0.23895762,87882.0,87879.0,0.22758328]
["bitfinex","BTCUSD",1764094880239,0.23895762,87882.0,87877.0,0.2275898]
["bitfinex","BTCUSD",1764094880240,0.22759342,87876.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1764094880452,0.22759342,87876.0,87874.0,0.04981295]
["bitfinex","BTCUSD",1764094880453,0.03292955,87876.0,87874.0,0.04981295]
["bitfinex","BTCUSD",1764094880834,0.04816955,87876.0,87874.0,0.04981295]
["bitfinex","BTCUSD",1764094881090,0.04816955,87876.0,87875.0,0.21414812]
["bitfinex","BTCUSD",1764094881296,0.04816955,87876.0,87875.0,0.44174413]
["bitfinex","BTCUSD",1764094881503,0.04816955,87876.0,87875.0,0.1467]
["bitfinex","BTCUSD",1764094881708,0.27576297,87876.0,87875.0,0.1467]
["bitfinex","BTCUSD",1764094882130,0.04816955,87876.0,87875.0,0.1467]
["bitfinex","BTCUSD",1764094882338,0.27576297,87876.0,87875.0,0.1467]
["bitfinex","BTCUSD",1764094882555,0.29996297,87876.0,87875.0,0.1467]
["bitfinex","BTCUSD",1764094882978,0.07236955,87876.0,87875.0,0.1467]
["bitfinex","BTCUSD",1764094883184,0.22759601,87875.0,87874.0,0.04981295]
["bitfinex","BTCUSD",1764094883398,0.28816556,87875.0,87874.0,0.04981295]
["bitfinex","BTCUSD",1764094883607,0.01138135,87863.0,87859.0,0.22763605]
["bitfinex","BTCUSD",1764094883812,0.01138135,87863.0,87862.0,0.01]
["bitfinex","BTCUSD",1764094884021,0.01138135,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1764094884022,0.01138329,87848.0,87837.0,0.03420146]
["bitfinex","BTCUSD",1764094884213,0.03298446,87847.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1764094884413,0.0118,87847.0,87846.0,0.01]
["bitfinex","BTCUSD",1764094884550,0.03299048,87847.0,87846.0,0.0293404]
["bitfinex","BTCUSD",1764094884753,0.03299048,87847.0,87846.0,0.0294253]
["bitfinex","BTCUSD",1764094884942,0.02119048,87847.0,87846.0,0.12685485]
["bitfinex","BTCUSD",1764094885338,0.02119048,87847.0,87846.0,0.0294253]
["bitfinex","BTCUSD",1764094886042,0.0118,87860.0,87859.0,0.27745041]
["bitfinex","BTCUSD",1764094886243,0.0072,87862.0,87861.0,0.27744523]
["bitfinex","BTCUSD",1764094886528,0.02120918,87862.0,87861.0,0.27744523]
["bitfinex","BTCUSD",1764094887888,0.02120918,87862.0,87861.0,0.27844523]
["bitfinex","BTCUSD",1764094888089,0.02120918,87862.0,87861.0,0.05081295]
["bitfinex","BTCUSD",1764094888314,0.03644918,87862.0,87861.0,0.05081295]
["bitfinex","BTCUSD",1764094888730,0.28827887,87862.0,87861.0,0.05081295]
["bitfinex","BTCUSD",1764094889723,0.06064918,87862.0,87861.0,0.001]
["bitfinex","BTCUSD",1764094889944,0.02120918,87862.0,87861.0,0.22863228]
["bitfinex","BTCUSD",1764094890165,0.02318083,87867.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1764094890398,0.01524,87862.0,87861.0,0.001]
["bitfinex","BTCUSD",1764094890852,0.03944,87862.0,87861.0,0.001]
["bitfinex","BTCUSD",1764094891057,0.26706969,87862.0,87861.0,0.001]
["bitfinex","BTCUSD",1764094891573,0.01524,87862.0,87861.0,0.001]
["bitfinex","BTCUSD",1764094891785,0.03944,87862.0,87861.0,0.001]
["bitfinex","BTCUSD",1764094891987,0.26706969,87862.0,87861.0,0.001]
["bitfinex","BTCUSD",1764094892769,0.03944,87862.0,87861.0,0.22863228]
["bitfinex","BTCUSD",1764094894698,0.03944,87862.0,87861.0,0.001]
["bitfinex","BTCUSD",1764094894919,0.26706969,87862.0,87861.0,0.001]
["bitfinex","BTCUSD",1764094896180,0.03944,87862.0,87861.0,0.22863228]
["bitfinex","BTCUSD",1764094896381,0.01524,87862.0,87861.0,0.21505577]
["bitfinex","BTCUSD",1764094896607,0.01524,87862.0,87861.0,0.20133751]
["bitfinex","BTCUSD",1764094896825,0.01524,87862.0,87861.0,0.18768827]
["bitfinex","BTCUSD",1764094897073,0.01524,87862.0,87861.0,0.17387466]
["bitfinex","BTCUSD",1764094897257,0.01524,87862.0,87846.0,0.34158798]
["bitfinex","BTCUSD",1764094897258,0.03944,87862.0,87846.0,8.49e-05]
["bitfinex","BTCUSD",1764094897466,0.22765819,87851.0,87850.0,0.04981295]
["bitfinex","BTCUSD",1764094897750,0.26709819,87851.0,87850.0,0.04981295]
["bitfinex","BTCUSD",1764094897964,0.26709819,87851.0,87846.0,8.49e-05]
["bitfinex","BTCUSD",1764094897965,0.03944,87851.0,87846.0,8.49e-05]
["bitfinex","BTCUSD",1764094898172,0.01138316,87849.0,87847.0,0.22766788]
["bitfinex","BTCUSD",1764094898418,0.02704,87848.0,87847.0,0.22766788]
["bitfinex","BTCUSD",1764094898627,0.05124,87848.0,87847.0,0.22766788]
["bitfinex","BTCUSD",1764094899262,0.02704,87848.0,87847.0,0.35148297]
["bitfinex","BTCUSD",1764094899468,0.0118,87855.0,87854.0,0.25017687]
["bitfinex","BTCUSD",1764094899668,0.0118,87855.0,87854.0,0.23660079]
["bitfinex","BTCUSD",1764094900082,0.0118,87855.0,87854.0,0.22292669]
["bitfinex","BTCUSD",1764094900281,0.0118,87855.0,87854.0,0.20932843]
["bitfinex","BTCUSD",1764094900479,0.02704,87855.0,87854.0,0.19564501]
["bitfinex","BTCUSD",1764094900685,0.02704,87855.0,87854.0,0.18196192]
["bitfinex","BTCUSD",1764094901560,0.0118,87855.0,87854.0,0.27946337]
["bitfinex","BTCUSD",1764094901765,0.02704,87855.0,87854.0,0.27946337]
["bitfinex","BTCUSD",1764094903754,0.01858135,87863.0,87854.0,0.27946337]
["bitfinex","BTCUSD",1764094903755,0.0118,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1764094903923,0.0231807,87868.0,87867.0,0.04981295]
["bitfinex","BTCUSD",1764094904305,0.05017,87868.0,87867.0,0.04981295]
["bitfinex","BTCUSD",1764094904735,0.02732,87868.0,87867.0,0.04981295]
["bitfinex","BTCUSD",1764094904945,0.05017,87868.0,87867.0,0.04981295]
["bitfinex","BTCUSD",1764094906001,0.01138174,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1764094906206,0.23901753,87860.0,87859.0,0.01]
["bitfinex","BTCUSD",1764094906632,0.01552,87860.0,87859.0,0.23763746]
["bitfinex","BTCUSD",1764094907047,0.03837,87860.0,87859.0,0.23763746]
["bitfinex","BTCUSD",1764094907574,0.01552,87860.0,87859.0,0.23763746]
["bitfinex","BTCUSD",1764094907981,0.03837,87860.0,87859.0,0.011]
["bitfinex","BTCUSD",1764094908179,0.06682435,87860.0,87859.0,0.011]
["bitfinex","BTCUSD",1764094908589,0.01138239,87855.0,87851.0,0.22765758]
["bitfinex","BTCUSD",1764094908767,0.011382,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1764094908768,0.02791,87853.0,87852.0,0.27746798]
["bitfinex","BTCUSD",1764094909894,0.02791,87853.0,87852.0,0.27846798]
["bitfinex","BTCUSD",1764094910722,0.02791,87853.0,87852.0,0.35640899]
["bitfinex","BTCUSD",1764094910934,0.02791,87853.0,87852.0,0.27846798]
["bitfinex","BTCUSD",1764094911180,0.02791,87853.0,87852.0,0.27946798]
["bitfinex","BTCUSD",1764094911788,0.01239,87859.0,87858.0,0.277453]
["bitfinex","BTCUSD",1764094912059,0.0072,87865.0,87864.0,0.04981295]
["bitfinex","BTCUSD",1764094912192,0.0072,87865.0,87864.0,0.27743746]
["bitfinex","BTCUSD",1764094913952,0.02272,87865.0,87864.0,0.04981295]
["bitfinex","BTCUSD",1764094914379,0.00024833,87878.0,87877.0,0.22759083]
["bitfinex","BTCUSD",1764094914582,0.00024833,87878.0,87877.0,0.23759083]
["bitfinex","BTCUSD",1764094914734,0.00024833,87878.0,87877.0,0.01]
["bitfinex","BTCUSD",1764094914735,0.03861833,87878.0,87877.0,0.01]
["bitfinex","BTCUSD",1764094915746,0.03861833,87878.0,87877.0,0.23759083]
["bitfinex","BTCUSD",1764094915943,0.03861833,87878.0,87877.0,0.01]
["bitfinex","BTCUSD",1764094916152,0.26620657,87878.0,87877.0,0.01]
["bitfinex","BTCUSD",1764094916488,0.03861833,87878.0,87877.0,0.01]
["bitfinex","BTCUSD",1764094916662,0.27758598,87878.0,87876.0,0.04981295]
["bitfinex","BTCUSD",1764094916850,0.03861833,87878.0,87877.0,0.22759083]
["bitfinex","BTCUSD",1764094917048,0.02309833,87878.0,87877.0,0.22759083]
["bitfinex","BTCUSD",1764094917251,0.03861833,87878.0,87877.0,0.22759083]
["bitfinex","BTCUSD",1764094917788,0.03861833,87878.0,87876.0,0.2774062]
["bitfinex","BTCUSD",1764094917945,0.03837,87877.0,87876.0,0.2774062]
["bitfinex","BTCUSD",1764094918149,0.26596083,87877.0,87876.0,0.04981295]
["bitfinex","BTCUSD",1764094918353,0.01138083,87867.0,87858.0,0.04981295]
["bitfinex","BTCUSD",1764094918618,0.02845241,87866.0,87858.0,8.49e-05]
["bitfinex","BTCUSD",1764094918820,0.01239,87866.0,87858.0,0.01941602]
["bitfinex","BTCUSD",1764094918967,0.01239,87866.0,87859.0,0.2276366]
["bitfinex","BTCUSD",1764094919170,0.01239,87866.0,87860.0,0.07135261]
["bitfinex","BTCUSD",1764094919393,0.01239,87866.0,87865.0,0.04981295]
["bitfinex","BTCUSD",1764094919613,0.00024833,87878.0,87869.0,0.22761059]
["bitfinex","BTCUSD",1764094919794,0.01137954,87877.0,87876.0,0.04981295]
["bitfinex","BTCUSD",1764094920001,0.02689954,87877.0,87876.0,0.04981295]
["bitfinex","BTCUSD",1764094920205,0.01552,87877.0,87876.0,0.04981295]
["bitfinex","BTCUSD",1764094920552,0.00024833,87878.0,87877.0,0.04981295]
["bitfinex","BTCUSD",1764094921806,0.03964833,87878.0,87877.0,0.04981295]
["bitfinex","BTCUSD",1764094922006,0.0113798,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1764094922222,0.3343798,87875.0,87871.0,0.01]
["bitfinex","BTCUSD",1764094922397,0.26298877,87874.0,87871.0,0.01]
["bitfinex","BTCUSD",1764094922579,0.02756,87872.0,87871.0,0.01]
["bitfinex","BTCUSD",1764094922780,0.05601047,87872.0,87871.0,0.01]
["bitfinex","BTCUSD",1764094923042,0.08002047,87872.0,87871.0,0.01]
["bitfinex","BTCUSD",1764094923214,0.08002047,87872.0,87850.0,0.61247931]
["bitfinex","BTCUSD",1764094923215,0.23901151,87862.0,87861.0,0.02]
["bitfinex","BTCUSD",1764094923421,0.02756,87859.0,87858.0,0.0314669]
["bitfinex","BTCUSD",1764094923687,0.02756,87859.0,87858.0,0.0200849]
["bitfinex","BTCUSD",1764094923885,0.05157,87859.0,87858.0,8.49e-05]
["bitfinex","BTCUSD",1764094924634,0.05157,87859.0,87858.0,0.04989785]
["bitfinex","BTCUSD",1764094925063,0.0072,87865.0,87863.0,0.04981295]
["bitfinex","BTCUSD",1764094925264,0.22763746,87859.0,87858.0,8.49e-05]
["bitfinex","BTCUSD",1764094925421,0.24302746,87859.0,87858.0,8.49e-05]
["bitfinex","BTCUSD",1764094925624,0.24302746,87859.0,87858.0,0.04989785]
["bitfinex","BTCUSD",1764094925828,0.26703746,87859.0,87858.0,0.04989785]
["bitfinex","BTCUSD",1764094926249,0.26703746,87859.0,87858.0,8.49e-05]
["bitfinex","BTCUSD",1764094926770,0.59003746,87859.0,87858.0,8.49e-05]
["bitfinex","BTCUSD",1764094927464,0.02355018,87872.0,87866.0,0.22761896]
["bitfinex","BTCUSD",1764094927793,0.01217,87872.0,87870.0,0.27742126]
["bitfinex","BTCUSD",1764094928135,0.01217,87872.0,87870.0,0.04981295]
["bitfinex","BTCUSD",1764094928337,0.37667131,87871.0,87870.0,0.04981295]
["bitfinex","BTCUSD",1764094928538,0.23901395,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1764094928752,0.23901389,87861.0,87860.0,0.04981295]
["bitfinex","BTCUSD",1764094929015,0.23901389,87861.0,87856.0,0.22764506]
["bitfinex","BTCUSD",1764094929016,0.22763746,87859.0,87857.0,0.01]
["bitfinex","BTCUSD",1764094929218,0.24302746,87859.0,87857.0,0.01]
["bitfinex","BTCUSD",1764094929355,0.26703746,87859.0,87857.0,0.01]
["bitfinex","BTCUSD",1764094929712,0.323,87870.0,87865.0,0.22762054]
["bitfinex","BTCUSD",1764094929928,0.01539,87866.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1764094930139,0.01539,87866.0,87865.0,0.04981295]
["bitfinex","BTCUSD",1764094930701,0.0394,87866.0,87865.0,0.04981295]
["bitfinex","BTCUSD",1764094930908,0.26701932,87866.0,87865.0,0.04981295]
["bitfinex","BTCUSD",1764094931324,0.26701932,87866.0,87865.0,0.27743486]
["bitfinex","BTCUSD",1764094931325,0.01539,87866.0,87865.0,0.27743486]
["bitfinex","BTCUSD",1764094931522,0.01217,87872.0,87871.0,0.04981295]
["bitfinex","BTCUSD",1764094931725,0.23977464,87872.0,87871.0,0.04981295]
["bitfinex","BTCUSD",1764094932009,0.27917464,87872.0,87871.0,0.04981295]
["bitfinex","BTCUSD",1764094932183,0.01138122,87864.0,87863.0,0.04981295]
["bitfinex","BTCUSD",1764094932988,0.01138057,87869.0,87866.0,0.22761841]
["bitfinex","BTCUSD",1764094933189,0.23898293,87873.0,87866.0,0.22761841]
["bitfinex","BTCUSD",1764094933190,0.01138005,87873.0,87870.0,0.04981295]
["bitfinex","BTCUSD",1764094933504,0.02401,87871.0,87870.0,0.04981295]
["bitfinex","BTCUSD",1764094933756,0.0394,87871.0,87870.0,0.27742191]
["bitfinex","BTCUSD",1764094933894,0.0394,87871.0,87870.0,0.04981295]
["bitfinex","BTCUSD",1764094934495,0.01217,87872.0,87870.0,0.27742191]
["bitfinex","BTCUSD",1764094934696,0.01217,87872.0,87871.0,0.27741932]
["bitfinex","BTCUSD",1764094935142,0.02841,87872.0,87871.0,0.27741932]
["bitfinex","BTCUSD",1764094935350,0.01217,87872.0,87871.0,0.27741932]
["bitfinex","BTCUSD",1764094935674,0.0072,87877.0,87876.0,0.27740637]
["bitfinex","BTCUSD",1764094935954,0.00024833,87878.0,87877.0,0.23759083]
["bitfinex","BTCUSD",1764094936173,0.00024833,87878.0,87877.0,0.24799083]
["bitfinex","BTCUSD",1764094936374,0.00024833,87878.0,87877.0,0.35040345]
["bitfinex","BTCUSD",1764094936612,0.00024833,87878.0,87877.0,0.24799083]
["bitfinex","BTCUSD",1764094938482,0.00024833,87878.0,87877.0,0.24279083]
["bitfinex","BTCUSD",1764094938709,0.00024833,87878.0,87877.0,0.24379083]
["bitfinex","BTCUSD",1764094940920,0.00024833,87878.0,87877.0,0.011]
["bitfinex","BTCUSD",1764094941127,0.26887657,87878.0,87877.0,0.011]
["bitfinex","BTCUSD",1764094942117,0.04128833,87878.0,87877.0,0.001]
["bitfinex","BTCUSD",1764094942312,0.01648833,87878.0,87877.0,0.27840378]
["bitfinex","BTCUSD",1764094944978,0.01648833,87878.0,87877.0,0.05081295]
["bitfinex","BTCUSD",1764094945619,0.24407657,87878.0,87877.0,0.05081295]
["bitfinex","BTCUSD",1764094946472,0.01648833,87878.0,87877.0,0.27840378]
["bitfinex","BTCUSD",1764094947764,0.24407657,87878.0,87877.0,0.05081295]
["bitfinex","BTCUSD",1764094948383,0.00024833,87878.0,87877.0,0.27840378]
["bitfinex","BTCUSD",1764094951356,0.00024833,87878.0,87877.0,0.38313784]
["bitfinex","BTCUSD",1764094951575,0.00024833,87878.0,87877.0,0.28360378]
["bitfinex","BTCUSD",1764094953114,0.00024833,87878.0,87877.0,0.27840378]
["bitfinex","BTCUSD",1764094953612,0.00024833,87878.0,87877.0,0.05081295]
["bitfinex","BTCUSD",1764094953819,0.00024833,87878.0,87877.0,0.27840378]
["bitfinex","BTCUSD",1764094954408,0.00024833,87878.0,87877.0,0.33127935]
["bitfinex","BTCUSD",1764094955909,0.00024833,87878.0,87877.0,0.27840378]
["bitfinex","BTCUSD",1764094956859,0.00024833,87878.0,87877.0,0.05081295]
["bitfinex","BTCUSD",1764094957065,0.00024833,87878.0,87877.0,0.29772411]
["bitfinex","BTCUSD",1764094957262,0.00024833,87878.0,87877.0,0.27840378]
["bitfinex","BTCUSD",1764094960189,0.00024833,87878.0,87877.0,0.28360378]
["bitfinex","BTCUSD",1764094960605,0.00024833,87878.0,87877.0,0.38885726]
["bitfinex","BTCUSD",1764094962041,0.00024833,87878.0,87877.0,0.38785726]
["bitfinex","BTCUSD",1764094962244,0.00024833,87878.0,87877.0,0.38985726]
["bitfinex","BTCUSD",1764094962460,0.00024833,87878.0,87877.0,0.45238025]
["bitfinex","BTCUSD",1764094962664,4.741e-05,87878.0,87877.0,0.45238025]
["bitfinex","BTCUSD",1764094967130,4.741e-05,87878.0,87877.0,0.34712677]
["bitfinex","BTCUSD",1764094967331,4.741e-05,87878.0,87877.0,0.35432677]
["bitfinex","BTCUSD",1764094967760,4.741e-05,87878.0,87877.0,0.35952677]
["bitfinex","BTCUSD",1764094968413,0.00927864,87898.0,87897.0,0.22753905]
["bitfinex","BTCUSD",1764094968576,0.02431864,87898.0,87897.0,0.22753905]
["bitfinex","BTCUSD",1764094968782,0.04835864,87898.0,87897.0,0.07053811]
["bitfinex","BTCUSD",1764094968932,0.04835864,87898.0,87897.0,0.29807716]
["bitfinex","BTCUSD",1764094969165,0.04835864,87898.0,87897.0,0.07053811]
["bitfinex","BTCUSD",1764094969387,0.23891877,87896.0,87892.0,0.2275508]
["bitfinex","BTCUSD",1764094969604,0.23899911,87896.0,87892.0,0.2275508]
["bitfinex","BTCUSD",1764094969803,8.034e-05,87896.0,87894.0,0.22754681]
["bitfinex","BTCUSD",1764094970006,8.034e-05,87896.0,87895.0,0.22754422]
["bitfinex","BTCUSD",1764094970442,0.27807913,87896.0,87892.0,0.22755144]
["bitfinex","BTCUSD",1764094970636,0.03916034,87896.0,87895.0,0.22754422]
["bitfinex","BTCUSD",1764094970953,0.01512034,87896.0,87895.0,0.22754422]
["bitfinex","BTCUSD",1764094972811,8.034e-05,87896.0,87895.0,0.22754422]
["bitfinex","BTCUSD",1764094973387,8.034e-05,87896.0,87893.0,0.04989716]
["bitfinex","BTCUSD",1764094973705,8.034e-05,87896.0,87895.0,0.22754422]
["bitfinex","BTCUSD",1764094973908,8.034e-05,87896.0,87895.0,0.30446447]
["bitfinex","BTCUSD",1764094976049,8.034e-05,87896.0,87895.0,0.31219447]
["bitfinex","BTCUSD",1764094977117,8.034e-05,87896.0,87895.0,0.30446447]
["bitfinex","BTCUSD",1764094980905,8.034e-05,87896.0,87895.0,0.22754422]
["bitfinex","BTCUSD",1764094981548,0.00063893,87896.0,87895.0,0.22754422]
["bitfinex","BTCUSD",1764094988702,0.00063893,87896.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1764094988703,0.04188893,87896.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1764094988903,8.034e-05,87896.0,87895.0,0.22754422]
["bitfinex","BTCUSD",1764094989372,0.01672034,87896.0,87893.0,0.22754871]
["bitfinex","BTCUSD",1764094989581,0.2275494,87893.0,87889.0,0.04981295]
["bitfinex","BTCUSD",1764094989782,0.01208,87895.0,87893.0,0.2275494]
["bitfinex","BTCUSD",1764094989994,8.034e-05,87896.0,87895.0,0.23527422]
["bitfinex","BTCUSD",1764094990577,8.034e-05,87896.0,87895.0,0.22754422]
["bitfinex","BTCUSD",1764094990919,8.034e-05,87896.0,87890.0,0.27274783]
["bitfinex","BTCUSD",1764094991124,0.01208,87895.0,87894.0,0.22754681]
["bitfinex","BTCUSD",1764094991528,8.034e-05,87896.0,87895.0,0.22754422]
["bitfinex","BTCUSD",1764094999211,0.02884141,87900.0,87895.0,0.22754422]
["bitfinex","BTCUSD",1764094999212,0.0004,87900.0,87899.0,0.29005686]
["bitfinex","BTCUSD",1764094999478,0.0004,87900.0,87899.0,0.68730981]
["bitfinex","BTCUSD",1764094999676,0.00108269,87900.0,87899.0,0.69503981]
["bitfinex","BTCUSD",1764094999916,0.00108269,87900.0,87899.0,0.35479981]
["bitfinex","BTCUSD",1764095000061,0.00108269,87900.0,87899.0,0.39414291]
["bitfinex","BTCUSD",1764095000267,0.00108269,87900.0,87899.0,0.41007291]
["bitfinex","BTCUSD",1764095000478,0.00108269,87900.0,87899.0,0.41958291]
["bitfinex","BTCUSD",1764095000760,0.00108269,87900.0,87899.0,0.41207291]
["bitfinex","BTCUSD",1764095000949,0.00108269,87900.0,87899.0,0.41107291]
["bitfinex","BTCUSD",1764095001159,0.00108269,87900.0,87899.0,0.41207291]
["bitfinex","BTCUSD",1764095001377,0.00108269,87900.0,87899.0,0.4745959]
["bitfinex","BTCUSD",1764095001580,0.00108269,87900.0,87899.0,0.4831059]
["bitfinex","BTCUSD",1764095001801,0.00108269,87900.0,87899.0,0.4811059]
["bitfinex","BTCUSD",1764095002039,0.00108269,87900.0,87899.0,0.4821059]
["bitfinex","BTCUSD",1764095002240,0.00108269,87900.0,87899.0,0.4831059]
["bitfinex","BTCUSD",1764095002485,0.00108269,87900.0,87899.0,0.4821059]
["bitfinex","BTCUSD",1764095002693,0.00108269,87900.0,87899.0,0.4831059]
["bitfinex","BTCUSD",1764095003832,0.00108269,87900.0,87899.0,0.8061059]
["bitfinex","BTCUSD",1764095005784,0.00108269,87900.0,87899.0,0.68983981]
["bitfinex","BTCUSD",1764095006005,0.00108269,87900.0,87899.0,0.36683981]
["bitfinex","BTCUSD",1764095006459,0.00108269,87900.0,87899.0,0.37303981]
["bitfinex","BTCUSD",1764095006686,0.00108269,87900.0,87899.0,0.37203981]
["bitfinex","BTCUSD",1764095006904,0.00108269,87900.0,87899.0,0.37403981]
["bitfinex","BTCUSD",1764095007137,0.00108269,87900.0,87899.0,0.48425728]
["bitfinex","BTCUSD",1764095009198,0.00020773,87900.0,87899.0,0.48425728]
["bitfinex","BTCUSD",1764095009410,0.00020773,87900.0,87899.0,0.80725728]
["bitfinex","BTCUSD",1764095011852,0.0002,87920.0,87909.0,0.22750799]
["bitfinex","BTCUSD",1764095012069,0.0002,87920.0,87909.0,0.37201393]
["bitfinex","BTCUSD",1764095012277,0.0002,87920.0,87909.0,0.43424244]
["bitfinex","BTCUSD",1764095013504,0.0002,87920.0,87909.0,0.43624244]
["bitfinex","BTCUSD",1764095014723,0.0002,87920.0,87909.0,0.43824244]
["bitfinex","BTCUSD",1764095016206,0.0002,87920.0,87909.0,0.76124244]
["bitfinex","BTCUSD",1764095017363,0.00071024,87910.0,87909.0,0.76124244]
["bitfinex","BTCUSD",1764095017564,0.00071024,87910.0,87909.0,1.16124244]
["bitfinex","BTCUSD",1764095018881,0.00071024,87910.0,87909.0,1.16579877]
["bitfinex","BTCUSD",1764095019282,0.00013674,87910.0,87909.0,1.16579877]
["bitfinex","BTCUSD",1764095019705,0.00013674,87910.0,87909.0,1.15859877]
["bitfinex","BTCUSD",1764095019895,0.00013674,87910.0,87909.0,1.16579877]
["bitfinex","BTCUSD",1764095021433,0.00013674,87910.0,87909.0,0.76579877]
["bitfinex","BTCUSD",1764095023652,0.0002,87920.0,87919.0,0.22748211]
["bitfinex","BTCUSD",1764095023852,0.0002,87920.0,87919.0,0.30173506]
["bitfinex","BTCUSD",1764095024061,0.0002,87920.0,87919.0,0.30946506]
["bitfinex","BTCUSD",1764095024238,0.00051018,87920.0,87919.0,0.30946506]
["bitfinex","BTCUSD",1764095024881,0.00051018,87920.0,87919.0,0.31146506]
["bitfinex","BTCUSD",1764095025082,0.00051018,87920.0,87919.0,0.37718768]
["bitfinex","BTCUSD",1764095026389,0.00090221,87920.0,87919.0,0.37718768]
["bitfinex","BTCUSD",1764095026596,0.00090221,87920.0,87919.0,0.43971067]
["bitfinex","BTCUSD",1764095030665,0.00090221,87920.0,87919.0,0.36625805]
["bitfinex","BTCUSD",1764095030879,0.00090221,87920.0,87919.0,0.37398805]
["bitfinex","BTCUSD",1764095031503,0.00090221,87920.0,87919.0,0.37298805]
["bitfinex","BTCUSD",1764095031698,0.00090221,87920.0,87919.0,0.36678805]
["bitfinex","BTCUSD",1764095031882,0.00090221,87920.0,87919.0,0.37398805]
["bitfinex","BTCUSD",1764095032288,0.00090221,87920.0,87919.0,0.48190824]
["bitfinex","BTCUSD",1764095032490,0.00090221,87920.0,87919.0,0.48090824]
["bitfinex","BTCUSD",1764095032965,0.00090221,87920.0,87919.0,0.48190824]
["bitfinex","BTCUSD",1764095033652,0.00090221,87920.0,87919.0,0.05181295]
["bitfinex","BTCUSD",1764095033855,0.00090221,87920.0,87919.0,0.28649506]
["bitfinex","BTCUSD",1764095034061,0.00090221,87920.0,87919.0,0.30373506]
["bitfinex","BTCUSD",1764095034904,0.00090221,87920.0,87919.0,0.31146506]
["bitfinex","BTCUSD",1764095038665,0.00090221,87920.0,87919.0,0.37398805]
["bitfinex","BTCUSD",1764095039274,0.00090221,87920.0,87919.0,0.48190859]
["bitfinex","BTCUSD",1764095040852,0.00090221,87920.0,87919.0,0.37398805]
["bitfinex","BTCUSD",1764095041071,0.00090221,87920.0,87919.0,0.35905805]
["bitfinex","BTCUSD",1764095041441,0.00090221,87920.0,87919.0,0.37398805]
["bitfinex","BTCUSD",1764095042282,0.00090221,87920.0,87919.0,0.012]
["bitfinex","BTCUSD",1764095042502,0.05223221,87920.0,87919.0,0.012]
["bitfinex","BTCUSD",1764095042932,0.50611468,87920.0,87919.0,0.002]
["bitfinex","BTCUSD",1764095043356,0.50611468,87920.0,87919.0,0.001]
["bitfinex","BTCUSD",1764095043578,0.50611468,87920.0,87919.0,0.002]
["bitfinex","BTCUSD",1764095043819,0.50611468,87920.0,87881.0,0.2275788]
["bitfinex","BTCUSD",1764095043820,0.01137811,87888.0,87886.0,0.0072]
["bitfinex","BTCUSD",1764095044025,0.01104,87887.0,87886.0,0.01]
["bitfinex","BTCUSD",1764095044880,0.23893934,87889.0,87886.0,0.01]
["bitfinex","BTCUSD",1764095044881,0.01137798,87889.0,87886.0,0.01]
["bitfinex","BTCUSD",1764095045088,6.24e-05,87889.0,87886.0,0.23994446]
["bitfinex","BTCUSD",1764095045292,6.24e-05,87889.0,87888.0,0.04981295]
["bitfinex","BTCUSD",1764095045494,6.24e-05,87889.0,87888.0,0.30748897]
["bitfinex","BTCUSD",1764095046449,6.24e-05,87889.0,87888.0,0.04981295]
["bitfinex","BTCUSD",1764095046649,0.0397924,87889.0,87888.0,0.04981295]
["bitfinex","BTCUSD",1764095046856,0.14945734,87889.0,87888.0,0.04981295]
["bitfinex","BTCUSD",1764095047259,0.0397924,87889.0,87888.0,0.04981295]
["bitfinex","BTCUSD",1764095047631,0.14945734,87889.0,87888.0,0.04981295]
["bitfinex","BTCUSD",1764095047761,0.26110063,87889.0,87888.0,0.04981295]
["bitfinex","BTCUSD",1764095047971,0.2276252,87864.0,87860.0,0.00453]
["bitfinex","BTCUSD",1764095048153,0.23899828,87867.0,87860.0,0.01591174]
["bitfinex","BTCUSD",1764095048353,0.23899828,87867.0,87865.0,0.01]
["bitfinex","BTCUSD",1764095048354,0.02298096,87866.0,87865.0,0.01]
["bitfinex","BTCUSD",1764095048730,0.01138148,87862.0,87861.0,0.02]
["bitfinex","BTCUSD",1764095048949,0.25542278,87862.0,87861.0,0.02]
["bitfinex","BTCUSD",1764095049129,0.24403969,87862.0,87861.0,0.02]
["bitfinex","BTCUSD",1764095049508,0.26735969,87862.0,87861.0,0.02]
["bitfinex","BTCUSD",1764095049918,0.26735969,87862.0,87861.0,0.02108034]
["bitfinex","BTCUSD",1764095050910,0.26735969,87862.0,87861.0,0.02208034]
["bitfinex","BTCUSD",1764095051512,0.26735969,87862.0,87861.0,0.02108034]
["bitfinex","BTCUSD",1764095051711,0.26735969,87862.0,87861.0,0.02008034]
["bitfinex","BTCUSD",1764095052365,0.26735969,87862.0,87861.0,8.034e-05]
["bitfinex","BTCUSD",1764095052509,0.26735969,87862.0,87861.0,0.04989329]
["bitfinex","BTCUSD",1764095057303,0.26735969,87862.0,87861.0,8.034e-05]
["bitfinex","BTCUSD",1764095057517,0.28833693,87862.0,87861.0,8.034e-05]
["bitfinex","BTCUSD",1764095058429,0.28833693,87862.0,87861.0,0.04989329]
["bitfinex","BTCUSD",1764095060248,0.02097724,87862.0,87861.0,0.27752557]
["bitfinex","BTCUSD",1764095060448,0.02097724,87862.0,87861.0,0.33145671]
["bitfinex","BTCUSD",1764095060651,0.02097724,87862.0,87861.0,0.33598671]
["bitfinex","BTCUSD",1764095060851,0.02097724,87862.0,87861.0,0.28205557]
["bitfinex","BTCUSD",1764095061396,0.0116,87866.0,87865.0,0.27743486]
["bitfinex","BTCUSD",1764095061587,0.03258964,87866.0,87865.0,0.27743486]
["bitfinex","BTCUSD",1764095064757,0.02098964,87866.0,87865.0,0.28716486]
["bitfinex","BTCUSD",1764095066636,0.0175759,87866.0,87865.0,0.28716486]
["bitfinex","BTCUSD",1764095066839,0.0175759,87866.0,87865.0,0.39013519]
["bitfinex","BTCUSD",1764095068146,0.0175759,87866.0,87865.0,0.15278328]
["bitfinex","BTCUSD",1764095068541,0.0175759,87866.0,87865.0,0.04981295]
["bitfinex","BTCUSD",1764095069135,0.0175759,87866.0,87865.0,0.27743486]
["bitfinex","BTCUSD",1764095070346,0.0175759,87866.0,87865.0,0.28716486]
["bitfinex","BTCUSD",1764095071867,0.0175759,87866.0,87865.0,0.27743486]
["bitfinex","BTCUSD",1764095073992,0.0175759,87866.0,87865.0,0.28716486]
["bitfinex","BTCUSD",1764095074191,0.0175759,87866.0,87865.0,0.39087686]
["bitfinex","BTCUSD",1764095074345,0.0175759,87866.0,87865.0,0.40038686]
["bitfinex","BTCUSD",1764095074727,0.0175759,87866.0,87865.0,0.04981295]
["bitfinex","BTCUSD",1764095074728,0.28362522,87866.0,87865.0,0.04981295]
["bitfinex","BTCUSD",1764095075354,0.0560059,87866.0,87865.0,0.04981295]
["bitfinex","BTCUSD",1764095075564,0.28362522,87866.0,87865.0,0.04981295]
["bitfinex","BTCUSD",1764095076190,0.0560059,87866.0,87865.0,0.04981295]
["bitfinex","BTCUSD",1764095077061,0.28362522,87866.0,87865.0,0.04981295]
["bitfinex","BTCUSD",1764095077237,0.0560059,87866.0,87865.0,0.04981295]
["bitfinex","BTCUSD",1764095077536,0.28362522,87866.0,87865.0,0.04981295]
["bitfinex","BTCUSD",1764095079539,0.22762969,87862.0,87861.0,8.034e-05]
["bitfinex","BTCUSD",1764095079761,0.26083559,87862.0,87861.0,0.04989329]
["bitfinex","BTCUSD",1764095079962,0.28363559,87862.0,87861.0,8.034e-05]
["bitfinex","BTCUSD",1764095081161,0.28363559,87862.0,87861.0,0.04989329]
["bitfinex","BTCUSD",1764095081398,0.28726621,87862.0,87861.0,0.04989329]
["bitfinex","BTCUSD",1764095082681,0.28726945,87862.0,87861.0,0.04989329]
["bitfinex","BTCUSD",1764095083354,0.28726945,87862.0,87861.0,8.034e-05]
["bitfinex","BTCUSD",1764095087814,0.28726793,87862.0,87861.0,8.034e-05]
["bitfinex","BTCUSD",1764095088901,0.65165309,87862.0,87861.0,8.034e-05]
["bitfinex","BTCUSD",1764095089082,2.64528079,87862.0,87861.0,8.034e-05]
["bitfinex","BTCUSD",1764095089311,2.67949598,87862.0,87861.0,8.034e-05]
["bitfinex","BTCUSD",1764095089833,2.68049598,87862.0,87861.0,8.034e-05]
["bitfinex","BTCUSD",1764095090347,2.69939116,87862.0,87861.0,8.034e-05]
["bitfinex","BTCUSD",1764095090546,2.70039116,87862.0,87861.0,8.034e-05]
["bitfinex","BTCUSD",1764095090747,2.70997875,87862.0,87861.0,8.034e-05]
["bitfinex","BTCUSD",1764095091103,2.71197875,87862.0,87861.0,8.034e-05]
["bitfinex","BTCUSD",1764095091302,2.670897,87862.0,87861.0,8.034e-05]
["bitfinex","BTCUSD",1764095091723,2.669897,87862.0,87861.0,8.034e-05]
["bitfinex","BTCUSD",1764095091950,2.670897,87862.0,87861.0,8.034e-05]
["bitfinex","BTCUSD",1764095093832,2.678097,87862.0,87861.0,8.034e-05]
["bitfinex","BTCUSD",1764095094032,2.65367324,87862.0,87861.0,8.034e-05]
["bitfinex","BTCUSD",1764095094277,2.67804487,87862.0,87861.0,8.034e-05]
["bitfinex","BTCUSD",1764095095402,2.65367324,87862.0,87861.0,8.034e-05]
["bitfinex","BTCUSD",1764095100167,2.65367324,87862.0,87851.0,0.0023102]
["bitfinex","BTCUSD",1764095100168,0.5506556,87852.0,87851.0,0.0023102]
["bitfinex","BTCUSD",1764095100550,0.5506556,87852.0,87820.0,0.43277866]
["bitfinex","BTCUSD",1764095100551,0.22773596,87821.0,87820.0,0.0004]
["bitfinex","BTCUSD",1764095100748,0.01138783,87813.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1764095100946,0.01138744,87816.0,87804.0,0.22778005]
["bitfinex","BTCUSD",1764095101157,0.01579,87801.0,87800.0,0.0004]
["bitfinex","BTCUSD",1764095101359,0.04676,87801.0,87800.0,0.0004]
["bitfinex","BTCUSD",1764095102154,0.03956,87801.0,87800.0,0.05004461]
["bitfinex","BTCUSD",1764095102350,0.03956,87801.0,87800.0,0.0004]
["bitfinex","BTCUSD",1764095102881,0.03956,87801.0,87800.0,0.0104]
["bitfinex","BTCUSD",1764095106042,0.26734783,87801.0,87800.0,0.0104]
["bitfinex","BTCUSD",1764095106250,0.03956,87801.0,87800.0,0.0104]
["bitfinex","BTCUSD",1764095106696,0.03956,87801.0,87800.0,0.01198477]
["bitfinex","BTCUSD",1764095109095,0.26734783,87801.0,87800.0,0.01198477]
["bitfinex","BTCUSD",1764095109280,0.26734783,87801.0,87800.0,0.00198477]
["bitfinex","BTCUSD",1764095109924,0.03956,87801.0,87800.0,0.2297752]
["bitfinex","BTCUSD",1764095110174,0.03956,87801.0,87800.0,0.00198477]
["bitfinex","BTCUSD",1764095110797,0.26734783,87801.0,87800.0,0.00198477]
["bitfinex","BTCUSD",1764095111151,0.03956,87801.0,87800.0,0.00198477]
["bitfinex","BTCUSD",1764095111574,0.26734783,87801.0,87800.0,0.00198477]
["bitfinex","BTCUSD",1764095111765,0.03956,87801.0,87800.0,0.00198477]
["bitfinex","BTCUSD",1764095111933,0.26734783,87801.0,87800.0,0.00198477]
["bitfinex","BTCUSD",1764095112898,0.37870785,87801.0,87800.0,0.00198477]
["bitfinex","BTCUSD",1764095113108,0.59034783,87801.0,87800.0,0.00198477]
["bitfinex","BTCUSD",1764095116732,0.59134783,87801.0,87800.0,0.00198477]
["bitfinex","BTCUSD",1764095117141,0.59234783,87801.0,87800.0,0.00198477]
["bitfinex","BTCUSD",1764095117342,0.61335904,87801.0,87800.0,0.00198477]
["bitfinex","BTCUSD",1764095117546,0.61335903,87801.0,87800.0,0.00198477]
["bitfinex","BTCUSD",1764095118167,0.61335976,87801.0,87800.0,0.00198477]
["bitfinex","BTCUSD",1764095118365,0.59234783,87801.0,87800.0,0.00198477]
["bitfinex","BTCUSD",1764095118585,0.61336711,87801.0,87800.0,0.00198477]
["bitfinex","BTCUSD",1764095118955,0.61336708,87801.0,87800.0,0.00198477]
["bitfinex","BTCUSD",1764095119180,0.59234783,87801.0,87800.0,0.00198477]
["bitfinex","BTCUSD",1764095119372,0.72858786,87801.0,87800.0,0.00198477]
["bitfinex","BTCUSD",1764095119792,0.61336655,87801.0,87800.0,0.00198477]
["bitfinex","BTCUSD",1764095120601,0.59954783,87801.0,87800.0,0.05162938]
["bitfinex","BTCUSD",1764095120801,0.36456,87801.0,87800.0,0.05162938]
["bitfinex","BTCUSD",1764095120977,0.37176,87801.0,87800.0,0.05162938]
["bitfinex","BTCUSD",1764095121196,0.37176,87801.0,87800.0,0.27941981]
["bitfinex","BTCUSD",1764095121397,0.37176,87801.0,87800.0,0.05162938]
["bitfinex","BTCUSD",1764095121561,0.59954783,87801.0,87800.0,0.05162938]
["bitfinex","BTCUSD",1764095121970,0.59954783,87801.0,87800.0,0.00198477]
["bitfinex","BTCUSD",1764095122811,0.62057408,87801.0,87800.0,0.00198477]
["bitfinex","BTCUSD",1764095125267,0.76005214,87801.0,87800.0,0.00198477]
["bitfinex","BTCUSD",1764095125700,2.76005214,87801.0,87800.0,0.00198477]
["bitfinex","BTCUSD",1764095126267,2.64483083,87801.0,87800.0,0.00198477]
["bitfinex","BTCUSD",1764095129777,2.69641602,87801.0,87800.0,0.00198477]
["bitfinex","BTCUSD",1764095130200,2.69641602,87801.0,87800.0,4.77e-06]
["bitfinex","BTCUSD",1764095130404,2.55081378,87791.0,87780.0,0.0004]
["bitfinex","BTCUSD",1764095130627,2.55081378,87791.0,87790.0,0.00079267]
["bitfinex","BTCUSD",1764095130628,2.72195189,87791.0,87790.0,0.00079267]
["bitfinex","BTCUSD",1764095130823,2.74489189,87791.0,87790.0,0.00079267]
["bitfinex","BTCUSD",1764095131066,2.74945757,87791.0,87790.0,0.00079267]
["bitfinex","BTCUSD",1764095131267,2.74489189,87791.0,87790.0,0.00079267]
["bitfinex","BTCUSD",1764095131675,2.8601132,87791.0,87790.0,0.00079267]
["bitfinex","BTCUSD",1764095131906,2.87067639,87791.0,87790.0,0.00079267]
["bitfinex","BTCUSD",1764095132089,2.75545508,87791.0,87790.0,0.00079267]
["bitfinex","BTCUSD",1764095132291,2.74489189,87791.0,87790.0,0.00079267]
["bitfinex","BTCUSD",1764095135297,2.77527287,87791.0,87790.0,0.00079267]
["bitfinex","BTCUSD",1764095135999,2.77527287,87791.0,87790.0,0.00110353]
["bitfinex","BTCUSD",1764095136204,2.74489189,87791.0,87790.0,0.00110353]
["bitfinex","BTCUSD",1764095136410,2.77527117,87791.0,87790.0,0.00110353]
["bitfinex","BTCUSD",1764095137058,2.89049248,87791.0,87790.0,0.00110353]
["bitfinex","BTCUSD",1764095137266,2.89049267,87791.0,87790.0,0.00110353]
["bitfinex","BTCUSD",1764095137691,2.77527136,87791.0,87790.0,0.00110353]
["bitfinex","BTCUSD",1764095138976,2.74489189,87791.0,87790.0,0.00110353]
["bitfinex","BTCUSD",1764095141525,0.55083973,87781.0,87780.0,0.0004]
["bitfinex","BTCUSD",1764095141714,0.65465273,87781.0,87780.0,0.00048487]
["bitfinex","BTCUSD",1764095142155,0.65465273,87781.0,87780.0,0.00079579]
["bitfinex","BTCUSD",1764095143133,0.63039598,87781.0,87780.0,0.0504404]
["bitfinex","BTCUSD",1764095143572,0.63039598,87781.0,87780.0,0.00079579]
["bitfinex","BTCUSD",1764095144793,0.55086569,87771.0,87770.0,0.0004]
["bitfinex","BTCUSD",1764095144998,0.63186516,87771.0,87770.0,9.832e-05]
["bitfinex","BTCUSD",1764095145217,0.75705027,87771.0,87770.0,9.832e-05]
["bitfinex","BTCUSD",1764095145427,2.75705027,87771.0,87770.0,0.00040929]
["bitfinex","BTCUSD",1764095145632,2.75705027,87771.0,87760.0,0.0004]
["bitfinex","BTCUSD",1764095145633,0.55089166,87761.0,87760.0,0.0004]
["bitfinex","BTCUSD",1764095145892,0.63189113,87761.0,87760.0,0.00051779]
["bitfinex","BTCUSD",1764095146078,2.65457113,87761.0,87760.0,0.00082881]
["bitfinex","BTCUSD",1764095146871,2.63025791,87761.0,87760.0,0.00082881]
["bitfinex","BTCUSD",1764095147435,2.65236277,87761.0,87760.0,0.00082881]
["bitfinex","BTCUSD",1764095147636,2.67763664,87761.0,87760.0,0.00082881]
["bitfinex","BTCUSD",1764095148198,2.65553178,87761.0,87760.0,0.00082881]
["bitfinex","BTCUSD",1764095148585,2.65653178,87761.0,87760.0,0.00082881]
["bitfinex","BTCUSD",1764095149254,2.65650782,87761.0,87760.0,0.00082881]
["bitfinex","BTCUSD",1764095149394,2.65650708,87761.0,87760.0,0.00082881]
["bitfinex","BTCUSD",1764095149596,2.65650708,87761.0,87750.0,0.0004]
["bitfinex","BTCUSD",1764095149597,0.22791763,87751.0,87750.0,0.0004]
["bitfinex","BTCUSD",1764095149801,0.37479899,87751.0,87750.0,0.0004]
["bitfinex","BTCUSD",1764095150006,0.39747899,87751.0,87750.0,0.0004]
["bitfinex","BTCUSD",1764095150428,0.39747899,87751.0,87750.0,0.00071108]
["bitfinex","BTCUSD",1764095150838,0.37645274,87751.0,87750.0,0.00071108]
["bitfinex","BTCUSD",1764095151070,0.39749816,87751.0,87750.0,0.00071108]
["bitfinex","BTCUSD",1764095151419,0.40866281,87751.0,87750.0,0.00071108]
["bitfinex","BTCUSD",1764095156395,0.38761739,87751.0,87750.0,0.00071108]
["bitfinex","BTCUSD",1764095157213,0.40864689,87751.0,87750.0,0.00071108]
["bitfinex","BTCUSD",1764095157398,0.38761739,87751.0,87750.0,0.00071108]
["bitfinex","BTCUSD",1764095159853,0.44547724,87751.0,87750.0,0.00071108]
["bitfinex","BTCUSD",1764095160055,2.76847724,87751.0,87750.0,0.00071108]
["bitfinex","BTCUSD",1764095160259,2.78951315,87751.0,87750.0,0.00071108]
["bitfinex","BTCUSD",1764095160659,2.78951315,87751.0,87750.0,1.08e-06]
["bitfinex","BTCUSD",1764095161050,2.78951315,87751.0,87730.0,0.0004]
["bitfinex","BTCUSD",1764095161051,0.22796958,87731.0,87730.0,0.0004]
["bitfinex","BTCUSD",1764095161227,0.26295958,87731.0,87730.0,0.0004]
["bitfinex","BTCUSD",1764095161463,0.38943469,87731.0,87730.0,0.0004]
["bitfinex","BTCUSD",1764095161671,0.38943469,87731.0,87730.0,0.00102233]
["bitfinex","BTCUSD",1764095162426,0.71243469,87731.0,87730.0,0.00102233]
["bitfinex","BTCUSD",1764095163181,2.76352435,87731.0,87730.0,0.00102233]
["bitfinex","BTCUSD",1764095163381,2.73345191,87731.0,87730.0,0.00102233]
["bitfinex","BTCUSD",1764095163802,2.73345191,87731.0,87720.0,0.0004]
["bitfinex","BTCUSD",1764095163803,0.22799557,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1764095164002,0.27510557,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1764095164419,0.27510557,87721.0,87720.0,0.00071124]
["bitfinex","BTCUSD",1764095164861,2.61910892,87721.0,87720.0,0.00071124]
["bitfinex","BTCUSD",1764095168202,2.68163191,87721.0,87720.0,0.00071124]
["bitfinex","BTCUSD",1764095168405,2.68163191,87721.0,87710.0,0.0004]
["bitfinex","BTCUSD",1764095168406,0.55102157,87711.0,87710.0,0.0004]
["bitfinex","BTCUSD",1764095168613,0.55102157,87711.0,87690.0,0.0002]
["bitfinex","BTCUSD",1764095168614,0.55104757,87701.0,87690.0,0.0002]
["bitfinex","BTCUSD",1764095168826,0.55104757,87701.0,87700.0,0.00051787]
["bitfinex","BTCUSD",1764095168827,2.70951642,87701.0,87700.0,0.00051787]
["bitfinex","BTCUSD",1764095169043,2.71251268,87701.0,87700.0,0.00051787]
["bitfinex","BTCUSD",1764095169879,2.71351268,87701.0,87700.0,0.00051787]
["bitfinex","BTCUSD",1764095170304,2.73448687,87701.0,87700.0,0.00051787]
["bitfinex","BTCUSD",1764095170918,2.73348687,87701.0,87700.0,0.00051787]
["bitfinex","BTCUSD",1764095177087,2.72628687,87701.0,87700.0,0.00051787]
["bitfinex","BTCUSD",1764095177217,2.73348687,87701.0,87700.0,0.00051787]
["bitfinex","BTCUSD",1764095177430,2.73348687,87701.0,87700.0,0.00114052]
["bitfinex","BTCUSD",1764095187239,2.75771161,87701.0,87700.0,0.00114052]
["bitfinex","BTCUSD",1764095187860,2.73348687,87701.0,87700.0,0.00114052]
["bitfinex","BTCUSD",1764095188266,2.75772729,87701.0,87700.0,0.00114052]
["bitfinex","BTCUSD",1764095188930,2.73348687,87701.0,87700.0,0.00114052]
["bitfinex","BTCUSD",1764095189092,2.75774667,87701.0,87700.0,0.00114052]
["bitfinex","BTCUSD",1764095189314,2.09699399,87701.0,87700.0,0.05078513]
["bitfinex","BTCUSD",1764095189474,0.02097419,87701.0,87700.0,0.2788353]
["bitfinex","BTCUSD",1764095189880,0.0072,87701.0,87700.0,0.2788353]
["bitfinex","BTCUSD",1764095190084,0.0119,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1764095190297,0.03039074,87740.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1764095190298,0.02826261,87729.0,87728.0,0.27762199]
["bitfinex","BTCUSD",1764095190526,0.27153739,87729.0,87728.0,0.04964461]
["bitfinex","BTCUSD",1764095191154,0.25047478,87729.0,87728.0,0.04964461]
["bitfinex","BTCUSD",1764095191575,0.25047478,87729.0,87722.0,0.22799211]
["bitfinex","BTCUSD",1764095191576,0.22801133,87715.0,87714.0,0.04964461]
["bitfinex","BTCUSD",1764095191781,0.0153,87723.0,87719.0,0.04964461]
["bitfinex","BTCUSD",1764095191982,0.0072,87723.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1764095192265,0.02849587,87732.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1764095192503,0.02826152,87731.0,87730.0,0.04964461]
["bitfinex","BTCUSD",1764095192976,0.2715311,87731.0,87730.0,0.04964461]
["bitfinex","BTCUSD",1764095193320,0.25046958,87731.0,87730.0,0.04964461]
["bitfinex","BTCUSD",1764095193950,0.01140029,87717.0,87714.0,0.00011787]
["bitfinex","BTCUSD",1764095194155,0.2394078,87717.0,87716.0,0.01]
["bitfinex","BTCUSD",1764095194567,0.01140029,87717.0,87716.0,0.01]
["bitfinex","BTCUSD",1764095194766,0.01140029,87717.0,87714.0,0.00011787]
["bitfinex","BTCUSD",1764095194974,0.01140029,87717.0,87716.0,0.04964461]
["bitfinex","BTCUSD",1764095195184,0.23940626,87717.0,87716.0,0.04964461]
["bitfinex","BTCUSD",1764095195411,0.0119,87719.0,87716.0,0.04964461]
["bitfinex","BTCUSD",1764095195612,0.23939628,87721.0,87720.0,0.04964461]
["bitfinex","BTCUSD",1764095196235,0.0119,87722.0,87720.0,0.08015564]
["bitfinex","BTCUSD",1764095196476,0.02849782,87726.0,87725.0,0.27762979]
["bitfinex","BTCUSD",1764095196679,0.0119,87729.0,87727.0,0.04964461]
["bitfinex","BTCUSD",1764095196884,0.0119,87734.0,87733.0,0.04964461]
["bitfinex","BTCUSD",1764095197088,0.01139977,87721.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1764095197287,0.23939576,87721.0,87720.0,0.01]
["bitfinex","BTCUSD",1764095197499,0.22798389,87726.0,87723.0,0.22798977]
["bitfinex","BTCUSD",1764095197699,0.23936385,87733.0,87727.0,0.04964461]
["bitfinex","BTCUSD",1764095197907,0.01139821,87733.0,87727.0,0.04964461]
["bitfinex","BTCUSD",1764095198113,0.11390306,87735.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1764095198311,0.03531283,87734.0,87733.0,0.277609]
["bitfinex","BTCUSD",1764095198516,0.0072,87734.0,87733.0,0.04964461]
["bitfinex","BTCUSD",1764095199492,0.0072,87734.0,87733.0,0.277609]
["bitfinex","BTCUSD",1764095200100,0.0072,87734.0,87733.0,0.04964461]
["bitfinex","BTCUSD",1764095200381,0.01139821,87733.0,87730.0,0.23936918]
["bitfinex","BTCUSD",1764095200593,0.23516179,87734.0,87733.0,0.04964461]
["bitfinex","BTCUSD",1764095200999,0.25046179,87734.0,87733.0,0.04964461]
["bitfinex","BTCUSD",1764095201205,0.25046179,87734.0,87690.0,0.34319998]
["bitfinex","BTCUSD",1764095201206,0.01139977,87721.0,87717.0,0.22800549]
["bitfinex","BTCUSD",1764095201387,0.23939534,87721.0,87720.0,0.01]
["bitfinex","BTCUSD",1764095201856,0.01139912,87726.0,87725.0,0.01]
["bitfinex","BTCUSD",1764095202056,0.26787952,87726.0,87725.0,0.01]
["bitfinex","BTCUSD",1764095202257,0.2779317,87726.0,87725.0,0.01]
["bitfinex","BTCUSD",1764095202730,0.2779317,87726.0,87714.0,0.00011787]
["bitfinex","BTCUSD",1764095202731,0.22801117,87715.0,87714.0,0.00011787]
["bitfinex","BTCUSD",1764095202941,0.0113999,87720.0,87714.0,0.00011787]
["bitfinex","BTCUSD",1764095202942,0.01139679,87744.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1764095203154,0.0072,87734.0,87733.0,0.04964461]
["bitfinex","BTCUSD",1764095203356,0.0072,87734.0,87725.0,0.22798362]
["bitfinex","BTCUSD",1764095203357,0.0113986,87730.0,87725.0,0.22798362]
["bitfinex","BTCUSD",1764095203497,0.03989421,87732.0,87724.0,0.22798687]
["bitfinex","BTCUSD",1764095203706,0.02849587,87732.0,87731.0,0.23796958]
["bitfinex","BTCUSD",1764095203934,0.0072,87734.0,87733.0,0.01]
["bitfinex","BTCUSD",1764095204365,0.02351,87734.0,87733.0,0.01]
["bitfinex","BTCUSD",1764095204567,0.0072,87734.0,87733.0,0.01]
["bitfinex","BTCUSD",1764095204965,0.01139653,87746.0,87737.0,0.02139769]
["bitfinex","BTCUSD",1764095205147,0.23933565,87743.0,87742.0,0.04964461]
["bitfinex","BTCUSD",1764095205376,0.0072,87744.0,87743.0,0.04964461]
["bitfinex","BTCUSD",1764095206302,0.00150597,87753.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1764095206544,0.00909757,87753.0,87752.0,0.05417461]
["bitfinex","BTCUSD",1764095207629,0.02540757,87753.0,87752.0,0.04964461]
["bitfinex","BTCUSD",1764095207832,0.02540757,87753.0,87720.0,0.06252299]
["bitfinex","BTCUSD",1764095207833,0.22793061,87746.0,87744.0,0.01]
["bitfinex","BTCUSD",1764095208229,0.22793061,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1764095208230,0.23933369,87744.0,87743.0,0.04964461]
["bitfinex","BTCUSD",1764095210350,0.23933369,87744.0,87743.0,0.05064461]
["bitfinex","BTCUSD",1764095210351,0.27927369,87744.0,87743.0,0.05064461]
["bitfinex","BTCUSD",1764095210525,0.22793581,87744.0,87743.0,0.001]
["bitfinex","BTCUSD",1764095210728,0.22793581,87744.0,87743.0,0.05064461]
["bitfinex","BTCUSD",1764095212146,0.24424581,87744.0,87743.0,0.0369118]
["bitfinex","BTCUSD",1764095212344,0.23934995,87738.0,87737.0,0.03626382]
["bitfinex","BTCUSD",1764095212701,0.23934995,87738.0,87734.0,0.22796175]
["bitfinex","BTCUSD",1764095212702,0.01139795,87735.0,87734.0,0.01]
["bitfinex","BTCUSD",1764095212924,0.25566974,87735.0,87734.0,0.01]
["bitfinex","BTCUSD",1764095213103,0.26722974,87735.0,87734.0,0.01]
["bitfinex","BTCUSD",1764095213934,0.26722974,87735.0,87734.0,0.011]
["bitfinex","BTCUSD",1764095214714,0.02787,87735.0,87734.0,0.011]
["bitfinex","BTCUSD",1764095215020,0.01156,87735.0,87734.0,0.011]
["bitfinex","BTCUSD",1764095215221,0.01156,87735.0,87734.0,0.012]
["bitfinex","BTCUSD",1764095215624,0.23951919,87735.0,87734.0,0.012]
["bitfinex","BTCUSD",1764095216231,0.25582919,87735.0,87734.0,0.012]
["bitfinex","BTCUSD",1764095216428,0.27945919,87735.0,87734.0,0.012]
["bitfinex","BTCUSD",1764095217251,0.25582919,87735.0,87734.0,0.012]
["bitfinex","BTCUSD",1764095219051,0.23514522,87741.0,87740.0,0.04926382]
["bitfinex","BTCUSD",1764095219487,0.25072522,87741.0,87740.0,0.04926382]
["bitfinex","BTCUSD",1764095220003,0.27365522,87741.0,87740.0,0.04926382]
["bitfinex","BTCUSD",1764095220447,0.02278,87741.0,87740.0,0.04926382]
["bitfinex","BTCUSD",1764095220661,0.2507236,87741.0,87740.0,0.04926382]
["bitfinex","BTCUSD",1764095220840,0.2736536,87741.0,87740.0,0.04926382]
["bitfinex","BTCUSD",1764095222256,0.323,87750.0,87740.0,0.01813601]
["bitfinex","BTCUSD",1764095222466,0.56232179,87748.0,87747.0,0.04926382]
["bitfinex","BTCUSD",1764095223082,0.01216,87749.0,87747.0,0.04926382]
["bitfinex","BTCUSD",1764095223284,0.0072,87749.0,87748.0,0.01]
["bitfinex","BTCUSD",1764095223599,0.27021282,87749.0,87748.0,0.01]
["bitfinex","BTCUSD",1764095223799,0.28579282,87749.0,87748.0,0.01]
["bitfinex","BTCUSD",1764095224143,0.03494,87749.0,87748.0,0.01]
["bitfinex","BTCUSD",1764095224350,0.26286282,87749.0,87748.0,0.01]
["bitfinex","BTCUSD",1764095224890,0.28579282,87749.0,87748.0,0.01]
["bitfinex","BTCUSD",1764095226305,0.28579282,87749.0,87709.0,0.4560452]
["bitfinex","BTCUSD",1764095226306,0.01139808,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1764095226504,0.23935934,87735.0,87734.0,0.01]
["bitfinex","BTCUSD",1764095226753,0.25151934,87735.0,87734.0,0.00982]
["bitfinex","BTCUSD",1764095226965,0.29002934,87735.0,87734.0,0.00982]
["bitfinex","BTCUSD",1764095227167,0.29002934,87735.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1764095227168,0.01139873,87729.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1764095227387,0.03432808,87734.0,87727.0,0.01]
["bitfinex","BTCUSD",1764095227627,0.0072,87728.0,87727.0,0.23797998]
["bitfinex","BTCUSD",1764095227977,0.0072,87728.0,87727.0,0.24890998]
["bitfinex","BTCUSD",1764095228411,0.0072,87728.0,87727.0,0.01]
["bitfinex","BTCUSD",1764095228776,0.0072,87728.0,87727.0,0.23797998]
["bitfinex","BTCUSD",1764095228981,0.0072,87728.0,87727.0,0.01]
["bitfinex","BTCUSD",1764095229174,0.0072,87728.0,87727.0,0.23797998]
["bitfinex","BTCUSD",1764095229388,0.0072,87728.0,87727.0,0.33781636]
["bitfinex","BTCUSD",1764095229875,0.0072,87728.0,87727.0,0.01]
["bitfinex","BTCUSD",1764095230081,0.23517738,87728.0,87727.0,0.01]
["bitfinex","BTCUSD",1764095230224,0.23517738,87728.0,87716.0,0.001]
["bitfinex","BTCUSD",1764095230225,0.01140003,87719.0,87716.0,0.001]
["bitfinex","BTCUSD",1764095230442,0.01140003,87719.0,87707.0,0.0072]
["bitfinex","BTCUSD",1764095230443,0.2394008,87719.0,87718.0,0.04908382]
["bitfinex","BTCUSD",1764095230650,0.2671408,87719.0,87718.0,0.04908382]
["bitfinex","BTCUSD",1764095231048,0.02774,87719.0,87718.0,0.04908382]
["bitfinex","BTCUSD",1764095231224,0.01216,87719.0,87718.0,0.27708719]
["bitfinex","BTCUSD",1764095231421,0.01216,87719.0,87718.0,0.27720506]
["bitfinex","BTCUSD",1764095231628,0.01216,87719.0,87718.0,0.27820506]
["bitfinex","BTCUSD",1764095232040,0.01936,87728.0,87726.0,0.22798226]
["bitfinex","BTCUSD",1764095232248,0.01936,87728.0,87727.0,0.04908382]
["bitfinex","BTCUSD",1764095232482,0.01936,87728.0,87727.0,0.2770638]
["bitfinex","BTCUSD",1764095233018,0.01216,87735.0,87734.0,0.22796179]
["bitfinex","BTCUSD",1764095233225,0.02293,87743.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1764095233226,0.26226595,87743.0,87739.0,0.04908382]
["bitfinex","BTCUSD",1764095233442,0.01216,87751.0,87739.0,0.27703262]
["bitfinex","BTCUSD",1764095233443,0.0072,87740.0,87739.0,0.27703262]
["bitfinex","BTCUSD",1764095233641,0.0072,87740.0,87739.0,0.36645479]
["bitfinex","BTCUSD",1764095234043,0.0072,87740.0,87739.0,0.28796262]
["bitfinex","BTCUSD",1764095235341,0.01216,87749.0,87746.0,0.22792839]
["bitfinex","BTCUSD",1764095235552,0.01936,87751.0,87750.0,0.27700404]
["bitfinex","BTCUSD",1764095235999,0.0072,87751.0,87750.0,0.27700404]
["bitfinex","BTCUSD",1764095236209,0.00150597,87753.0,87750.0,0.27700404]
["bitfinex","BTCUSD",1764095236210,0.00150597,87753.0,87752.0,0.23791503]
["bitfinex","BTCUSD",1764095236420,0.00150597,87753.0,87752.0,0.34802192]
["bitfinex","BTCUSD",1764095236622,0.00189757,87753.0,87752.0,0.35895192]
["bitfinex","BTCUSD",1764095237035,0.00189757,87753.0,87752.0,0.35810192]
["bitfinex","BTCUSD",1764095237465,0.00189757,87753.0,87752.0,0.10917689]
["bitfinex","BTCUSD",1764095237675,0.00189757,87753.0,87752.0,0.01]
["bitfinex","BTCUSD",1764095239352,0.06879662,87753.0,87752.0,0.01]
["bitfinex","BTCUSD",1764095239554,0.04030757,87753.0,87752.0,0.01]
["bitfinex","BTCUSD",1764095240170,0.06879662,87753.0,87752.0,0.01]
["bitfinex","BTCUSD",1764095240374,0.04030757,87753.0,87752.0,0.01]
["bitfinex","BTCUSD",1764095240545,0.06879662,87753.0,87752.0,0.01]
["bitfinex","BTCUSD",1764095241132,0.29670905,87753.0,87752.0,0.01]
["bitfinex","BTCUSD",1764095241297,0.24513,87753.0,87752.0,0.01]
["bitfinex","BTCUSD",1764095241503,0.27361905,87753.0,87752.0,0.01]
["bitfinex","BTCUSD",1764095242376,0.01721757,87753.0,87752.0,0.01]
["bitfinex","BTCUSD",1764095242553,0.04570662,87753.0,87752.0,0.01]
["bitfinex","BTCUSD",1764095242757,0.27361905,87753.0,87752.0,0.01]
["bitfinex","BTCUSD",1764095242964,0.04570662,87753.0,87752.0,0.01]
["bitfinex","BTCUSD",1764095243224,0.27361905,87753.0,87752.0,0.01]
["bitfinex","BTCUSD",1764095243412,0.01721757,87753.0,87752.0,0.01]
["bitfinex","BTCUSD",1764095243735,0.00189757,87753.0,87752.0,0.23791503]
["bitfinex","BTCUSD",1764095244352,0.00189757,87753.0,87752.0,0.31002254]
["bitfinex","BTCUSD",1764095244559,0.00189757,87753.0,87752.0,0.23791503]
["bitfinex","BTCUSD",1764095247950,0.00189757,87753.0,87752.0,0.01]
["bitfinex","BTCUSD",1764095248105,0.00189757,87753.0,87752.0,0.23791503]
["bitfinex","BTCUSD",1764095248307,0.00189757,87753.0,87752.0,0.2573164]
["bitfinex","BTCUSD",1764095248507,0.00189757,87753.0,87752.0,0.01]
["bitfinex","BTCUSD",1764095248716,0.24513,87753.0,87752.0,0.01]
["bitfinex","BTCUSD",1764095248910,0.23932505,87747.0,87746.0,0.01]
["bitfinex","BTCUSD",1764095249271,0.25464505,87747.0,87746.0,0.01]
["bitfinex","BTCUSD",1764095249457,0.27773505,87747.0,87746.0,0.01]
["bitfinex","BTCUSD",1764095249662,0.22796439,87733.0,87723.0,0.23938728]
["bitfinex","BTCUSD",1764095249859,0.22796179,87734.0,87727.0,0.01]
["bitfinex","BTCUSD",1764095249860,0.22797774,87728.0,87727.0,0.01]
["bitfinex","BTCUSD",1764095250387,0.26638774,87728.0,87727.0,0.01]
["bitfinex","BTCUSD",1764095250803,0.27358774,87728.0,87727.0,0.01]
["bitfinex","BTCUSD",1764095251156,0.27358774,87728.0,87727.0,0.011]
["bitfinex","BTCUSD",1764095251358,0.27358774,87728.0,87727.0,0.01]
["bitfinex","BTCUSD",1764095251624,0.22799843,87720.0,87716.0,0.22800857]
["bitfinex","BTCUSD",1764095251861,0.23939833,87720.0,87719.0,0.04908382]
["bitfinex","BTCUSD",1764095252469,0.27780833,87720.0,87719.0,0.04908382]
["bitfinex","BTCUSD",1764095252778,0.27780833,87720.0,87716.0,0.01]
["bitfinex","BTCUSD",1764095252779,0.01140016,87718.0,87716.0,0.01]
["bitfinex","BTCUSD",1764095253049,0.01532,87717.0,87716.0,0.00011787]
["bitfinex","BTCUSD",1764095253800,0.01532,87717.0,87716.0,0.22812644]
["bitfinex","BTCUSD",1764095254474,0.03841,87717.0,87716.0,0.00111787]
["bitfinex","BTCUSD",1764095254675,0.26641597,87717.0,87716.0,0.00111787]
["bitfinex","BTCUSD",1764095254976,0.27361597,87717.0,87716.0,0.00111787]
["bitfinex","BTCUSD",1764095255127,0.04561,87717.0,87716.0,0.00111787]
["bitfinex","BTCUSD",1764095255816,0.27361597,87717.0,87716.0,0.00011787]
["bitfinex","BTCUSD",1764095256008,0.04561,87717.0,87716.0,0.00011787]
["bitfinex","BTCUSD",1764095256189,0.27361597,87717.0,87716.0,0.00011787]
["bitfinex","BTCUSD",1764095258216,0.04561,87717.0,87716.0,0.00011787]
["bitfinex","BTCUSD",1764095258684,0.27361597,87717.0,87716.0,0.00011787]
["bitfinex","BTCUSD",1764095259160,0.02252,87717.0,87716.0,0.04920169]
["bitfinex","BTCUSD",1764095259471,0.02252,87717.0,87716.0,0.27721026]
["bitfinex","BTCUSD",1764095259600,0.02252,87717.0,87716.0,0.04920169]
["bitfinex","BTCUSD",1764095259806,0.04561,87717.0,87716.0,0.04920169]
["bitfinex","BTCUSD",1764095260240,0.0072,87717.0,87716.0,0.27721026]
["bitfinex","BTCUSD",1764095260740,0.0072,87717.0,87716.0,0.37792189]
["bitfinex","BTCUSD",1764095260935,0.0072,87717.0,87716.0,0.27721026]
["bitfinex","BTCUSD",1764095261782,0.0072,87717.0,87716.0,0.28814026]
["bitfinex","BTCUSD",1764095262022,0.0121,87724.0,87723.0,0.27707419]
["bitfinex","BTCUSD",1764095262152,0.24728777,87724.0,87723.0,0.04908382]
["bitfinex","BTCUSD",1764095262360,0.03462,87724.0,87723.0,0.04908382]
["bitfinex","BTCUSD",1764095262583,0.03462,87724.0,87723.0,0.27707419]
["bitfinex","BTCUSD",1764095262787,0.0193,87724.0,87723.0,0.27707419]
["bitfinex","BTCUSD",1764095263590,0.24728777,87724.0,87723.0,0.04908382]
["bitfinex","BTCUSD",1764095263792,0.0072,87724.0,87723.0,0.27707419]
["bitfinex","BTCUSD",1764095263992,0.23518777,87724.0,87723.0,0.04908382]
["bitfinex","BTCUSD",1764095264353,0.25030777,87724.0,87723.0,0.04908382]
["bitfinex","BTCUSD",1764095264573,0.25030777,87724.0,87716.0,0.00011787]
["bitfinex","BTCUSD",1764095264574,0.22800597,87717.0,87716.0,0.00011787]
["bitfinex","BTCUSD",1764095264770,0.01139925,87725.0,87717.0,0.22800597]
["bitfinex","BTCUSD",1764095264970,0.323,87731.0,87722.0,0.27707679]
["bitfinex","BTCUSD",1764095264971,0.02849879,87723.0,87722.0,0.27707679]
["bitfinex","BTCUSD",1764095265217,0.03091,87724.0,87723.0,0.04908382]
["bitfinex","BTCUSD",1764095265395,0.28739624,87724.0,87723.0,0.04908382]
["bitfinex","BTCUSD",1764095265591,0.27401777,87724.0,87723.0,0.04908382]
["bitfinex","BTCUSD",1764095267375,0.04603,87724.0,87723.0,0.04908382]
["bitfinex","BTCUSD",1764095267866,0.26681777,87724.0,87723.0,0.04908382]
["bitfinex","BTCUSD",1764095268817,0.01512,87724.0,87723.0,0.04908382]
["bitfinex","BTCUSD",1764095269244,0.03883,87724.0,87723.0,0.04908382]
["bitfinex","BTCUSD",1764095269446,0.29177106,87724.0,87723.0,0.04908382]
["bitfinex","BTCUSD",1764095269656,0.26681777,87724.0,87723.0,0.04908382]
["bitfinex","BTCUSD",1764095270302,0.22800597,87717.0,87716.0,0.00011787]
["bitfinex","BTCUSD",1764095270478,0.25032597,87717.0,87716.0,0.00011787]
["bitfinex","BTCUSD",1764095270671,0.27403597,87717.0,87716.0,0.00011787]
["bitfinex","BTCUSD",1764095274126,0.27403597,87717.0,87716.0,0.01011787]
["bitfinex","BTCUSD",1764095274334,0.27403597,87717.0,87716.0,0.00011787]
["bitfinex","BTCUSD",1764095278439,0.04603,87717.0,87716.0,0.04920169]
["bitfinex","BTCUSD",1764095278636,0.27403597,87717.0,87716.0,0.04920169]
["bitfinex","BTCUSD",1764095278837,0.27403597,87717.0,87716.0,0.00011787]
["bitfinex","BTCUSD",1764095279965,0.01139964,87722.0,87716.0,0.00011787]
["bitfinex","BTCUSD",1764095279966,0.02386,87736.0,87727.0,0.01]
["bitfinex","BTCUSD",1764095280167,0.0211398,87728.0,87727.0,0.01]
["bitfinex","BTCUSD",1764095280296,0.0342592,87745.0,87741.0,0.2279436]
["bitfinex","BTCUSD",1764095280496,0.34253073,87748.0,87741.0,0.2279436]
["bitfinex","BTCUSD",1764095280497,0.02115137,87744.0,87741.0,0.06042319]
["bitfinex","BTCUSD",1764095280698,0.0072,87743.0,87741.0,0.01133937]
["bitfinex","BTCUSD",1764095280969,0.03764156,87742.0,87741.0,0.04908382]
["bitfinex","BTCUSD",1764095281386,0.01615982,87742.0,87741.0,0.04908382]
["bitfinex","BTCUSD",1764095281574,0.26796082,87742.0,87741.0,0.04908382]
["bitfinex","BTCUSD",1764095281780,0.01615982,87742.0,87741.0,0.04908382]
["bitfinex","BTCUSD",1764095281960,0.01615982,87742.0,87741.0,0.27702742]
["bitfinex","BTCUSD",1764095282162,0.01615982,87742.0,87741.0,0.04908382]
["bitfinex","BTCUSD",1764095282369,0.0072,87743.0,87742.0,0.27702482]
["bitfinex","BTCUSD",1764095282581,0.02309471,87760.0,87752.0,0.23791503]
["bitfinex","BTCUSD",1764095282780,0.02386,87772.0,87752.0,0.24917503]
["bitfinex","BTCUSD",1764095282999,0.03424733,87775.0,87752.0,0.24917503]
["bitfinex","BTCUSD",1764095283000,0.0072,87764.0,87752.0,0.26043503]
["bitfinex","BTCUSD",1764095283174,0.0072,87764.0,87752.0,0.35967849]
["bitfinex","BTCUSD",1764095283620,0.01139432,87763.0,87752.0,0.34841849]
["bitfinex","BTCUSD",1764095283810,0.00189757,87753.0,87752.0,0.34841849]
["bitfinex","BTCUSD",1764095284150,0.00189757,87753.0,87752.0,0.35967849]
["bitfinex","BTCUSD",1764095284549,0.00189757,87753.0,87752.0,0.36918849]
["bitfinex","BTCUSD",1764095284968,0.00189757,87753.0,87752.0,0.43171148]
["bitfinex","BTCUSD",1764095286514,0.00189757,87753.0,87752.0,0.43271148]
["bitfinex","BTCUSD",1764095287136,0.00171844,87753.0,87752.0,0.43271148]
["bitfinex","BTCUSD",1764095290898,0.00171844,87753.0,87752.0,0.42320148]
["bitfinex","BTCUSD",1764095293147,0.00171844,87753.0,87752.0,0.02226]
["bitfinex","BTCUSD",1764095293473,0.00171844,87753.0,87752.0,0.011]
["bitfinex","BTCUSD",1764095293695,0.00171844,87753.0,87752.0,0.02226]
["bitfinex","BTCUSD",1764095295339,0.00171844,87753.0,87752.0,0.25017503]
["bitfinex","BTCUSD",1764095295575,0.00171844,87753.0,87752.0,0.02226]
["bitfinex","BTCUSD",1764095295797,0.00171844,87753.0,87752.0,0.011]
["bitfinex","BTCUSD",1764095295986,0.22963087,87753.0,87752.0,0.011]
["bitfinex","BTCUSD",1764095296525,0.00171844,87753.0,87752.0,0.011]
["bitfinex","BTCUSD",1764095296659,0.22963087,87753.0,87752.0,0.011]
["bitfinex","BTCUSD",1764095301706,0.24604087,87753.0,87752.0,0.011]
["bitfinex","BTCUSD",1764095302565,0.27033087,87753.0,87752.0,0.011]
["bitfinex","BTCUSD",1764095302898,0.27033087,87753.0,87752.0,0.001]
["bitfinex","BTCUSD",1764095304281,0.22791503,87752.0,87751.0,0.04908382]
["bitfinex","BTCUSD",1764095304491,0.22791503,87752.0,87742.0,0.00453]
["bitfinex","BTCUSD",1764095304492,0.23933533,87743.0,87742.0,0.01]
["bitfinex","BTCUSD",1764095304754,0.2279514,87738.0,87737.0,0.19200386]
["bitfinex","BTCUSD",1764095304979,0.06434692,87743.0,87737.0,0.16279343]
["bitfinex","BTCUSD",1764095304980,0.23934166,87741.0,87737.0,0.16279343]
["bitfinex","BTCUSD",1764095305171,0.2279514,87738.0,87737.0,0.16279343]
["bitfinex","BTCUSD",1764095305370,0.22794915,87739.0,87737.0,0.14292004]
["bitfinex","BTCUSD",1764095305638,0.22794915,87739.0,87738.0,0.04938372]
["bitfinex","BTCUSD",1764095307728,0.01225,87743.0,87740.0,0.2279462]
["bitfinex","BTCUSD",1764095307930,0.0113964,87747.0,87746.0,0.04938372]
["bitfinex","BTCUSD",1764095308268,0.02107881,87747.0,87746.0,0.04938372]
["bitfinex","BTCUSD",1764095308508,0.0113964,87747.0,87746.0,0.04938372]
["bitfinex","BTCUSD",1764095308722,0.22793175,87746.0,87742.0,0.22793601]
["bitfinex","BTCUSD",1764095308934,0.01859627,87748.0,87747.0,0.04938372]
["bitfinex","BTCUSD",1764095309152,0.24652169,87748.0,87747.0,0.04938372]
["bitfinex","BTCUSD",1764095309328,0.26761766,87748.0,87747.0,0.04938372]
["bitfinex","BTCUSD",1764095309794,0.30831766,87748.0,87747.0,0.04938372]
["bitfinex","BTCUSD",1764095310002,0.30831766,87748.0,87699.0,0.00673]
["bitfinex","BTCUSD",1764095310003,0.22797218,87730.0,87728.0,0.04938372]
["bitfinex","BTCUSD",1764095310202,0.04835,87729.0,87728.0,0.04938372]
["bitfinex","BTCUSD",1764095310532,0.00765,87729.0,87728.0,0.04938372]
["bitfinex","BTCUSD",1764095311024,0.02873808,87729.0,87728.0,0.04938372]
["bitfinex","BTCUSD",1764095311363,0.15085511,87729.0,87728.0,0.05038372]
["bitfinex","BTCUSD",1764095311566,0.15085511,87729.0,87728.0,0.04938372]
["bitfinex","BTCUSD",1764095311776,0.01140042,87716.0,87715.0,0.04938372]
["bitfinex","BTCUSD",1764095311960,0.01140042,87716.0,87715.0,0.08362686]
["bitfinex","BTCUSD",1764095312167,0.22800857,87716.0,87715.0,0.03424314]
["bitfinex","BTCUSD",1764095312374,0.23940514,87718.0,87717.0,0.04938372]
["bitfinex","BTCUSD",1764095312819,0.01140016,87718.0,87717.0,0.04938372]
["bitfinex","BTCUSD",1764095313142,8.475e-05,87718.0,87717.0,0.3157191]
["bitfinex","BTCUSD",1764095313491,8.475e-05,87718.0,87717.0,0.3167191]
["bitfinex","BTCUSD",1764095313678,8.475e-05,87718.0,87717.0,0.2934891]
["bitfinex","BTCUSD",1764095314729,8.475e-05,87718.0,87717.0,0.3177191]
["bitfinex","BTCUSD",1764095317784,8.475e-05,87718.0,87717.0,0.3272291]
["bitfinex","BTCUSD",1764095322579,8.475e-05,87718.0,87717.0,0.3177191]
["bitfinex","BTCUSD",1764095322786,8.475e-05,87718.0,87717.0,0.08971372]
["bitfinex","BTCUSD",1764095322962,8.475e-05,87718.0,87717.0,0.05138372]
["bitfinex","BTCUSD",1764095323321,0.22808812,87718.0,87717.0,0.05138372]
["bitfinex","BTCUSD",1764095323662,0.24449812,87718.0,87717.0,0.002]
["bitfinex","BTCUSD",1764095324267,0.01649475,87718.0,87717.0,0.05038372]
["bitfinex","BTCUSD",1764095324634,8.475e-05,87718.0,87717.0,0.05138372]
["bitfinex","BTCUSD",1764095324872,8.475e-05,87718.0,87717.0,0.05038372]
["bitfinex","BTCUSD",1764095325075,0.24417812,87718.0,87717.0,0.06980804]
["bitfinex","BTCUSD",1764095325224,0.24417812,87718.0,87717.0,0.05038372]
["bitfinex","BTCUSD",1764095325666,8.475e-05,87718.0,87717.0,0.1661191]
["bitfinex","BTCUSD",1764095325870,8.475e-05,87718.0,87717.0,0.10864804]
["bitfinex","BTCUSD",1764095326151,8.475e-05,87718.0,87717.0,0.11815804]
["bitfinex","BTCUSD",1764095326308,8.475e-05,87718.0,87717.0,0.10864804]
["bitfinex","BTCUSD",1764095328240,8.475e-05,87718.0,87717.0,0.11815804]
["bitfinex","BTCUSD",1764095329673,8.475e-05,87718.0,87717.0,0.10864804]
["bitfinex","BTCUSD",1764095330124,8.475e-05,87718.0,87717.0,0.33665401]
["bitfinex","BTCUSD",1764095330315,8.475e-05,87718.0,87717.0,0.31722969]
["bitfinex","BTCUSD",1764095333716,8.475e-05,87718.0,87717.0,0.432451]
["bitfinex","BTCUSD",1764095333945,8.475e-05,87718.0,87717.0,0.31722969]
["bitfinex","BTCUSD",1764095340277,8.475e-05,87718.0,87717.0,0.47343969]
["bitfinex","BTCUSD",1764095341549,8.475e-05,87718.0,87717.0,0.46392969]
["bitfinex","BTCUSD",1764095346846,8.475e-05,87718.0,87717.0,0.44023969]
["bitfinex","BTCUSD",1764095347219,8.475e-05,87718.0,87717.0,0.578081]
["bitfinex","BTCUSD",1764095347381,8.475e-05,87718.0,87717.0,0.39085597]
["bitfinex","BTCUSD",1764095347606,8.475e-05,87718.0,87717.0,0.1577]
["bitfinex","BTCUSD",1764095348208,8.475e-05,87718.0,87717.0,0.38570597]
["bitfinex","BTCUSD",1764095352055,8.475e-05,87718.0,87717.0,0.40121597]
["bitfinex","BTCUSD",1764095352258,8.475e-05,87718.0,87717.0,0.38911306]
["bitfinex","BTCUSD",1764095352459,8.475e-05,87718.0,87717.0,0.39862306]
["bitfinex","BTCUSD",1764095353117,8.475e-05,87718.0,87717.0,0.38911306]
["bitfinex","BTCUSD",1764095354087,8.475e-05,87718.0,87717.0,0.39862306]
["bitfinex","BTCUSD",1764095354545,8.475e-05,87718.0,87717.0,0.38911306]
["bitfinex","BTCUSD",1764095354699,8.475e-05,87718.0,87717.0,0.39862306]
["bitfinex","BTCUSD",1764095355099,8.475e-05,87718.0,87717.0,0.38911306]
["bitfinex","BTCUSD",1764095355725,8.475e-05,87718.0,87717.0,0.27713597]
["bitfinex","BTCUSD",1764095359174,8.475e-05,87718.0,87717.0,0.011]
["bitfinex","BTCUSD",1764095359351,8.475e-05,87718.0,87717.0,0.23900597]
["bitfinex","BTCUSD",1764095360170,8.475e-05,87718.0,87717.0,0.011]
["bitfinex","BTCUSD",1764095360389,0.22808812,87718.0,87717.0,0.03042411]
["bitfinex","BTCUSD",1764095360695,8.475e-05,87718.0,87717.0,0.011]
["bitfinex","BTCUSD",1764095360893,8.475e-05,87718.0,87717.0,0.23900597]
["bitfinex","BTCUSD",1764095361961,8.475e-05,87718.0,87717.0,0.38785226]
["bitfinex","BTCUSD",1764095363447,8.475e-05,87718.0,87717.0,0.02605]
["bitfinex","BTCUSD",1764095363591,8.475e-05,87718.0,87717.0,0.011]
["bitfinex","BTCUSD",1764095363797,8.475e-05,87718.0,87717.0,0.25843008]
["bitfinex","BTCUSD",1764095364050,8.475e-05,87718.0,87717.0,0.23900597]
["bitfinex","BTCUSD",1764095364349,8.475e-05,87718.0,87717.0,0.25405597]
["bitfinex","BTCUSD",1764095364649,8.475e-05,87718.0,87717.0,0.27742597]
["bitfinex","BTCUSD",1764095365275,8.475e-05,87718.0,87717.0,0.25405597]
["bitfinex","BTCUSD",1764095365458,8.475e-05,87718.0,87717.0,0.02605]
["bitfinex","BTCUSD",1764095365659,0.22808812,87718.0,87717.0,0.02605]
["bitfinex","BTCUSD",1764095365864,0.22808812,87718.0,87717.0,0.23900597]
["bitfinex","BTCUSD",1764095365865,8.475e-05,87718.0,87717.0,0.23900597]
["bitfinex","BTCUSD",1764095366209,8.475e-05,87718.0,87717.0,0.25405597]
["bitfinex","BTCUSD",1764095367821,0.27491812,87718.0,87717.0,0.011]
["bitfinex","BTCUSD",1764095368026,0.27491812,87718.0,87717.0,0.001]
["bitfinex","BTCUSD",1764095368230,0.00728475,87718.0,87717.0,0.06525372]
["bitfinex","BTCUSD",1764095368630,8.475e-05,87718.0,87717.0,0.06525372]
["bitfinex","BTCUSD",1764095370732,8.475e-05,87718.0,87717.0,0.05020372]
["bitfinex","BTCUSD",1764095373188,0.22808812,87718.0,87717.0,0.05020372]
["bitfinex","BTCUSD",1764095374792,8.475e-05,87718.0,87717.0,0.31662969]
["bitfinex","BTCUSD",1764095376065,8.475e-05,87718.0,87717.0,0.52585268]
["bitfinex","BTCUSD",1764095376385,8.475e-05,87718.0,87717.0,0.65058399]
["bitfinex","BTCUSD",1764095377065,8.475e-05,87718.0,87717.0,0.46332969]
["bitfinex","BTCUSD",1764095379412,8.475e-05,87718.0,87717.0,0.47283969]
["bitfinex","BTCUSD",1764095381959,8.475e-05,87718.0,87717.0,0.32613969]
["bitfinex","BTCUSD",1764095383271,8.475e-05,87718.0,87717.0,0.38866268]
["bitfinex","BTCUSD",1764095385920,8.475e-05,87718.0,87717.0,0.37915268]
["bitfinex","BTCUSD",1764095386122,8.475e-05,87718.0,87717.0,0.38866268]
["bitfinex","BTCUSD",1764095386339,8.475e-05,87718.0,87717.0,0.50388399]
["bitfinex","BTCUSD",1764095387540,8.475e-05,87718.0,87717.0,0.38866268]
["bitfinex","BTCUSD",1764095387745,8.475e-05,87718.0,87717.0,0.53536268]
["bitfinex","BTCUSD",1764095389804,8.475e-05,87718.0,87717.0,0.53436268]
["bitfinex","BTCUSD",1764095390577,8.475e-05,87718.0,87717.0,0.53536268]
["bitfinex","BTCUSD",1764095391232,8.475e-05,87718.0,87717.0,0.38866268]
["bitfinex","BTCUSD",1764095391438,0.02378484,87759.0,87752.0,0.22791503]
["bitfinex","BTCUSD",1764095391588,0.02378484,87759.0,87752.0,0.06541372]
["bitfinex","BTCUSD",1764095391589,0.00171984,87753.0,87752.0,0.06541372]
["bitfinex","BTCUSD",1764095391800,0.00171984,87753.0,87752.0,0.04920372]
["bitfinex","BTCUSD",1764095392842,0.00371984,87753.0,87752.0,0.04920372]
["bitfinex","BTCUSD",1764095394079,0.00271984,87753.0,87752.0,0.04920372]
["bitfinex","BTCUSD",1764095394865,0.00171984,87753.0,87752.0,0.06541372]
["bitfinex","BTCUSD",1764095395247,0.00171984,87753.0,87752.0,0.08809372]
["bitfinex","BTCUSD",1764095395448,0.00171984,87753.0,87752.0,0.09760372]
["bitfinex","BTCUSD",1764095396441,0.00171984,87753.0,87752.0,0.32551875]
["bitfinex","BTCUSD",1764095397280,0.00171984,87753.0,87752.0,0.31600875]
["bitfinex","BTCUSD",1764095397932,0.00171984,87753.0,87752.0,0.41947412]
["bitfinex","BTCUSD",1764095400523,0.00171984,87753.0,87752.0,0.49150711]
["bitfinex","BTCUSD",1764095400730,0.01139107,87788.0,87752.0,0.49150711]
["bitfinex","BTCUSD",1764095400731,0.01139367,87788.0,87784.0,0.22782943]
["bitfinex","BTCUSD",1764095400946,6.716e-05,87788.0,87783.0,0.00906]
["bitfinex","BTCUSD",1764095401150,0.23928232,87788.0,87787.0,0.05826372]
["bitfinex","BTCUSD",1764095401360,6.716e-05,87788.0,87787.0,0.05826372]
["bitfinex","BTCUSD",1764095401776,0.0011554,87788.0,87787.0,0.32583788]
["bitfinex","BTCUSD",1764095402320,0.0011554,87788.0,87787.0,0.09801372]
["bitfinex","BTCUSD",1764095402518,0.22897697,87788.0,87787.0,0.05826372]
["bitfinex","BTCUSD",1764095402720,0.22897697,87788.0,87787.0,0.04920372]
["bitfinex","BTCUSD",1764095403153,0.0011554,87788.0,87787.0,0.08915266]
["bitfinex","BTCUSD",1764095403345,0.22897697,87788.0,87787.0,0.08915266]
["bitfinex","BTCUSD",1764095403547,0.22897697,87788.0,87787.0,0.05826372]
["bitfinex","BTCUSD",1764095405385,0.22897697,87788.0,87787.0,0.04920372]
["bitfinex","BTCUSD",1764095405386,0.26723697,87788.0,87787.0,0.04920372]
["bitfinex","BTCUSD",1764095405560,0.01139198,87781.0,87777.0,0.23924258]
["bitfinex","BTCUSD",1764095405911,0.23923684,87781.0,87780.0,0.04920372]
["bitfinex","BTCUSD",1764095408536,0.24643684,87781.0,87780.0,0.04920372]
["bitfinex","BTCUSD",1764095409137,0.0072,87781.0,87780.0,0.05924716]
["bitfinex","BTCUSD",1764095409338,0.23503973,87781.0,87780.0,0.05924716]
["bitfinex","BTCUSD",1764095409548,0.0072,87781.0,87780.0,0.05924716]
["bitfinex","BTCUSD",1764095410154,0.0072,87781.0,87780.0,0.32683949]
["bitfinex","BTCUSD",1764095410360,0.0072,87781.0,87780.0,0.33634949]
["bitfinex","BTCUSD",1764095410564,0.22788887,87788.0,87784.0,0.23922144]
["bitfinex","BTCUSD",1764095410774,0.0072,87785.0,87784.0,0.28842516]
["bitfinex","BTCUSD",1764095411170,0.22788873,87788.0,87787.0,0.01906]
["bitfinex","BTCUSD",1764095411388,0.22788873,87788.0,87787.0,0.01]
["bitfinex","BTCUSD",1764095411590,0.22897697,87788.0,87787.0,0.01]
["bitfinex","BTCUSD",1764095411790,0.24455697,87788.0,87787.0,0.01]
["bitfinex","BTCUSD",1764095412906,0.0011554,87788.0,87787.0,0.03706687]
["bitfinex","BTCUSD",1764095413112,0.0011554,87788.0,87787.0,0.01]
["bitfinex","BTCUSD",1764095413340,0.0011554,87788.0,87787.0,0.28663416]
["bitfinex","BTCUSD",1764095413529,0.0011554,87788.0,87787.0,0.26204416]
["bitfinex","BTCUSD",1764095413732,0.0011554,87788.0,87787.0,0.28663416]
["bitfinex","BTCUSD",1764095414136,0.0011554,87788.0,87787.0,0.29614416]
["bitfinex","BTCUSD",1764095414337,0.0011554,87788.0,87787.0,0.39966882]
["bitfinex","BTCUSD",1764095415147,0.0011554,87788.0,87787.0,0.17184466]
["bitfinex","BTCUSD",1764095415380,0.22897697,87788.0,87787.0,0.03843866]
["bitfinex","BTCUSD",1764095415497,0.0011554,87788.0,87787.0,0.01906]
["bitfinex","BTCUSD",1764095416127,0.0011554,87788.0,87787.0,0.30553282]
["bitfinex","BTCUSD",1764095416327,0.0011554,87788.0,87787.0,0.28615416]
["bitfinex","BTCUSD",1764095416535,0.0011554,87788.0,87787.0,0.27615416]
["bitfinex","BTCUSD",1764095416737,0.0011554,87788.0,87787.0,0.39605033]
["bitfinex","BTCUSD",1764095416940,0.0011554,87788.0,87787.0,0.45857332]
["bitfinex","BTCUSD",1764095420388,0.26982697,87788.0,87787.0,0.01]
["bitfinex","BTCUSD",1764095420571,0.26982697,87788.0,87783.0,0.1467]
["bitfinex","BTCUSD",1764095420572,0.22782992,87785.0,87783.0,0.1467]
["bitfinex","BTCUSD",1764095420771,6.716e-05,87788.0,87787.0,0.01642]
["bitfinex","BTCUSD",1764095421086,0.24448195,87784.0,87783.0,0.1467]
["bitfinex","BTCUSD",1764095421292,0.28980036,87784.0,87783.0,0.01]
["bitfinex","BTCUSD",1764095421490,0.23926074,87771.0,87768.0,0.15576]
["bitfinex","BTCUSD",1764095421732,0.23926074,87771.0,87770.0,0.01]
["bitfinex","BTCUSD",1764095421888,0.26038773,87771.0,87770.0,0.01]
["bitfinex","BTCUSD",1764095422086,0.27703773,87771.0,87770.0,0.01]
["bitfinex","BTCUSD",1764095422513,0.26038773,87771.0,87770.0,0.01]
["bitfinex","BTCUSD",1764095422714,0.02112699,87771.0,87770.0,0.24692829]
["bitfinex","BTCUSD",1764095422914,0.02112699,87771.0,87770.0,0.33903605]
["bitfinex","BTCUSD",1764095425424,0.01139172,87783.0,87782.0,0.04920372]
["bitfinex","BTCUSD",1764095425757,0.02117554,87783.0,87782.0,0.27704086]
["bitfinex","BTCUSD",1764095425943,0.02117554,87783.0,87782.0,0.31631086]
["bitfinex","BTCUSD",1764095426826,0.02217554,87783.0,87782.0,0.08847372]
["bitfinex","BTCUSD",1764095427073,0.02217554,87783.0,87782.0,0.10785562]
["bitfinex","BTCUSD",1764095427277,0.25001008,87783.0,87782.0,0.08500562]
["bitfinex","BTCUSD",1764095427576,0.25001008,87783.0,87782.0,0.06858562]
["bitfinex","BTCUSD",1764095427936,0.25001008,87783.0,87782.0,0.04920372]
["bitfinex","BTCUSD",1764095428135,0.02217554,87783.0,87782.0,0.04920372]
["bitfinex","BTCUSD",1764095428574,0.02217554,87783.0,87782.0,0.27704086]
["bitfinex","BTCUSD",1764095428781,0.02217554,87783.0,87782.0,0.04920372]
["bitfinex","BTCUSD",1764095429156,0.25001008,87783.0,87782.0,0.04920372]
["bitfinex","BTCUSD",1764095430098,0.02217554,87783.0,87782.0,0.04920372]
["bitfinex","BTCUSD",1764095430670,0.25001008,87783.0,87782.0,0.04920372]
["bitfinex","BTCUSD",1764095431608,0.25094291,87783.0,87782.0,0.04920372]
["bitfinex","BTCUSD",1764095432191,0.26759291,87783.0,87782.0,0.04920372]
["bitfinex","BTCUSD",1764095432392,0.25094291,87783.0,87782.0,0.04920372]
["bitfinex","BTCUSD",1764095432577,0.25098919,87783.0,87782.0,0.04920372]
["bitfinex","BTCUSD",1764095433002,0.29183919,87783.0,87782.0,0.04920372]
["bitfinex","BTCUSD",1764095433204,0.01139289,87774.0,87773.0,0.03]
["bitfinex","BTCUSD",1764095433368,0.26047261,87774.0,87773.0,0.03]
["bitfinex","BTCUSD",1764095433566,0.28911566,87774.0,87773.0,0.03]
["bitfinex","BTCUSD",1764095433768,0.31331566,87774.0,87773.0,0.03]
["bitfinex","BTCUSD",1764095433984,0.28911566,87774.0,87773.0,0.03]
["bitfinex","BTCUSD",1764095434191,0.31331566,87774.0,87773.0,0.03]
["bitfinex","BTCUSD",1764095435021,0.28911566,87774.0,87773.0,0.03]
["bitfinex","BTCUSD",1764095435881,0.31331566,87774.0,87773.0,0.03]
["bitfinex","BTCUSD",1764095436464,0.28911566,87774.0,87773.0,0.03]
["bitfinex","BTCUSD",1764095439875,0.31331566,87774.0,87773.0,0.03]
["bitfinex","BTCUSD",1764095441628,0.02187487,87774.0,87773.0,0.04642]
["bitfinex","BTCUSD",1764095441763,0.02187487,87774.0,87773.0,0.05878]
["bitfinex","BTCUSD",1764095442110,0.00065305,87774.0,87773.0,0.38101397]
["bitfinex","BTCUSD",1764095443272,0.00065305,87774.0,87773.0,0.38201397]
["bitfinex","BTCUSD",1764095443673,0.00065305,87774.0,87773.0,0.38301397]
["bitfinex","BTCUSD",1764095444908,0.00065305,87774.0,87773.0,0.70601397]
["bitfinex","BTCUSD",1764095445108,0.00065305,87774.0,87773.0,0.71321397]
["bitfinex","BTCUSD",1764095445335,3.05e-06,87774.0,87773.0,0.71777761]
["bitfinex","BTCUSD",1764095445535,6.716e-05,87788.0,87787.0,0.34906087]
["bitfinex","BTCUSD",1764095445842,6.716e-05,87788.0,87787.0,0.43173134]
["bitfinex","BTCUSD",1764095446027,6.716e-05,87788.0,87787.0,0.77822134]
["bitfinex","BTCUSD",1764095447371,6.716e-05,87788.0,87787.0,0.77922134]
["bitfinex","BTCUSD",1764095447537,6.716e-05,87788.0,87787.0,0.78022134]
["bitfinex","BTCUSD",1764095449234,6.716e-05,87788.0,87787.0,1.18022134]
["bitfinex","BTCUSD",1764095450444,6.716e-05,87788.0,87787.0,1.18742134]
["bitfinex","BTCUSD",1764095451189,0.00050241,87788.0,87787.0,0.78742134]
["bitfinex","BTCUSD",1764095451594,0.00050241,87788.0,87787.0,0.78022134]
["bitfinex","BTCUSD",1764095451755,0.00050241,87788.0,87787.0,0.38869087]
["bitfinex","BTCUSD",1764095451954,0.00050241,87788.0,87787.0,0.30267788]
["bitfinex","BTCUSD",1764095452180,0.01585241,87788.0,87787.0,0.05120372]
["bitfinex","BTCUSD",1764095452387,0.04049241,87788.0,87787.0,0.05120372]
["bitfinex","BTCUSD",1764095452595,0.04049241,87788.0,87787.0,0.05020372]
["bitfinex","BTCUSD",1764095452803,0.01585241,87788.0,87787.0,0.04920372]
["bitfinex","BTCUSD",1764095452995,0.01585241,87788.0,87787.0,0.05120372]
["bitfinex","BTCUSD",1764095453196,0.01585241,87788.0,87787.0,0.10610649]
["bitfinex","BTCUSD",1764095453484,0.01585241,87788.0,87787.0,0.12055649]
["bitfinex","BTCUSD",1764095453485,0.00050241,87788.0,87787.0,0.12055649]
["bitfinex","BTCUSD",1764095453683,0.00050241,87788.0,87787.0,0.13993515]
["bitfinex","BTCUSD",1764095454322,0.00050241,87788.0,87787.0,0.16342515]
["bitfinex","BTCUSD",1764095455363,0.00050241,87788.0,87787.0,0.10852238]
["bitfinex","BTCUSD",1764095455766,0.00050241,87788.0,87787.0,0.08503238]
["bitfinex","BTCUSD",1764095455989,0.00050241,87788.0,87787.0,0.06858238]
["bitfinex","BTCUSD",1764095456384,0.00050241,87788.0,87787.0,0.08503238]
["bitfinex","BTCUSD",1764095457852,0.00050241,87788.0,87787.0,0.31285654]
["bitfinex","BTCUSD",1764095458079,0.00050241,87788.0,87787.0,0.39864592]
["bitfinex","BTCUSD",1764095459600,0.00050241,87788.0,87787.0,0.42350592]
["bitfinex","BTCUSD",1764095461906,0.00050241,87788.0,87787.0,0.43301592]
["bitfinex","BTCUSD",1764095463416,0.00050241,87788.0,87787.0,0.42350592]
["bitfinex","BTCUSD",1764095463807,0.00050241,87788.0,87787.0,0.43301592]
["bitfinex","BTCUSD",1764095464013,0.00050241,87788.0,87787.0,0.42350592]
["bitfinex","BTCUSD",1764095464211,0.00050241,87788.0,87787.0,0.43301592]
["bitfinex","BTCUSD",1764095464416,0.00050241,87788.0,87787.0,0.44207592]
["bitfinex","BTCUSD",1764095464587,0.00050241,87788.0,87787.0,0.05826372]
["bitfinex","BTCUSD",1764095465159,0.00050241,87788.0,87787.0,0.28608788]
["bitfinex","BTCUSD",1764095466141,0.00050241,87788.0,87787.0,0.04920372]
["bitfinex","BTCUSD",1764095466142,0.26658398,87788.0,87787.0,0.04920372]
["bitfinex","BTCUSD",1764095467082,0.24354398,87788.0,87787.0,0.04920372]
["bitfinex","BTCUSD",1764095467604,0.26658398,87788.0,87787.0,0.04920372]
["bitfinex","BTCUSD",1764095468227,0.01572241,87788.0,87787.0,0.30473245]
["bitfinex","BTCUSD",1764095468467,0.01572241,87788.0,87787.0,0.03270457]
["bitfinex","BTCUSD",1764095469371,0.01572241,87788.0,87787.0,0.26052873]
["bitfinex","BTCUSD",1764095469740,0.00050241,87788.0,87787.0,0.27619873]
["bitfinex","BTCUSD",1764095471261,0.00050241,87788.0,87787.0,0.03270457]
["bitfinex","BTCUSD",1764095471603,0.22832398,87788.0,87787.0,0.005]
["bitfinex","BTCUSD",1764095471796,0.26658398,87788.0,87787.0,0.005]
["bitfinex","BTCUSD",1764095472206,0.24354398,87788.0,87787.0,0.005]
["bitfinex","BTCUSD",1764095472385,0.24354398,87788.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1764095472386,0.01139211,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764095472585,0.01139172,87783.0,87778.0,0.01]
["bitfinex","BTCUSD",1764095472586,0.01139198,87781.0,87778.0,0.01]
["bitfinex","BTCUSD",1764095472919,0.25529492,87779.0,87778.0,0.01]
["bitfinex","BTCUSD",1764095473085,0.02745,87779.0,87778.0,0.01]
["bitfinex","BTCUSD",1764095473472,0.27833492,87779.0,87778.0,0.01]
["bitfinex","BTCUSD",1764095474670,0.05049,87779.0,87778.0,0.01]
["bitfinex","BTCUSD",1764095475235,0.27833492,87779.0,87778.0,0.01]
["bitfinex","BTCUSD",1764095476136,0.05049,87779.0,87778.0,0.23784752]
["bitfinex","BTCUSD",1764095476338,0.25529492,87779.0,87778.0,0.01]
["bitfinex","BTCUSD",1764095476493,0.27913492,87779.0,87778.0,0.01]
["bitfinex","BTCUSD",1764095477285,0.02745,87779.0,87778.0,0.01]
["bitfinex","BTCUSD",1764095478963,0.27913492,87779.0,87778.0,0.01]
["bitfinex","BTCUSD",1764095480025,0.02745,87779.0,87778.0,0.23784752]
["bitfinex","BTCUSD",1764095480466,0.00024873,87782.0,87778.0,0.23784752]
["bitfinex","BTCUSD",1764095480467,0.00024873,87782.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1764095480667,0.00024873,87782.0,87781.0,0.22783973]
["bitfinex","BTCUSD",1764095480932,0.00024873,87782.0,87781.0,0.04952372]
["bitfinex","BTCUSD",1764095481359,0.00024873,87782.0,87781.0,0.27736345]
["bitfinex","BTCUSD",1764095483974,0.00024873,87782.0,87781.0,0.04952372]
["bitfinex","BTCUSD",1764095484582,0.00024873,87782.0,87781.0,0.27736345]
["bitfinex","BTCUSD",1764095484981,0.00024873,87782.0,87781.0,0.41713786]
["bitfinex","BTCUSD",1764095485190,0.00024873,87782.0,87781.0,0.39287786]
["bitfinex","BTCUSD",1764095486402,0.00024873,87782.0,87781.0,0.41713786]
["bitfinex","BTCUSD",1764095486817,0.00024873,87782.0,87781.0,0.27736345]
["bitfinex","BTCUSD",1764095487019,0.00024873,87782.0,87781.0,0.04952372]
["bitfinex","BTCUSD",1764095487219,0.03942873,87782.0,87781.0,0.04952372]
["bitfinex","BTCUSD",1764095487425,0.26726587,87782.0,87781.0,0.04952372]
["bitfinex","BTCUSD",1764095487631,0.22808587,87782.0,87781.0,0.04952372]
["bitfinex","BTCUSD",1764095488041,0.26726587,87782.0,87781.0,0.04952372]
["bitfinex","BTCUSD",1764095489907,0.24342587,87782.0,87781.0,0.04952372]
["bitfinex","BTCUSD",1764095490106,0.22808587,87782.0,87781.0,0.04952372]
["bitfinex","BTCUSD",1764095491376,0.00024873,87782.0,87781.0,0.04952372]
["bitfinex","BTCUSD",1764095491982,0.24342587,87782.0,87781.0,0.04952372]
["bitfinex","BTCUSD",1764095493716,0.26726587,87782.0,87781.0,0.04952372]
["bitfinex","BTCUSD",1764095493916,0.24342587,87782.0,87781.0,0.04952372]
["bitfinex","BTCUSD",1764095494259,0.24342587,87782.0,87781.0,0.27736345]
["bitfinex","BTCUSD",1764095494260,0.00024873,87782.0,87781.0,0.27736345]
["bitfinex","BTCUSD",1764095494458,0.00024873,87782.0,87781.0,0.29246345]
["bitfinex","BTCUSD",1764095494659,0.00024873,87782.0,87781.0,0.31672345]
["bitfinex","BTCUSD",1764095495276,0.00024873,87782.0,87781.0,0.29246345]
["bitfinex","BTCUSD",1764095496956,0.00024873,87782.0,87781.0,0.31643345]
["bitfinex","BTCUSD",1764095497863,0.22808587,87782.0,87781.0,0.04923372]
["bitfinex","BTCUSD",1764095500178,0.00024873,87782.0,87781.0,0.04923372]
["bitfinex","BTCUSD",1764095500394,0.22808587,87782.0,87781.0,0.04923372]
["bitfinex","BTCUSD",1764095501585,0.00024873,87782.0,87781.0,0.04923372]
["bitfinex","BTCUSD",1764095502498,0.24342587,87782.0,87781.0,0.04923372]
["bitfinex","BTCUSD",1764095502696,0.26726587,87782.0,87781.0,0.04923372]
["bitfinex","BTCUSD",1764095502898,0.36977098,87782.0,87781.0,0.04923372]
["bitfinex","BTCUSD",1764095503100,0.22785856,87774.0,87773.0,0.01]
["bitfinex","BTCUSD",1764095503531,0.22785856,87774.0,87750.0,0.1467]
["bitfinex","BTCUSD",1764095503532,0.22789987,87758.0,87754.0,0.00906]
["bitfinex","BTCUSD",1764095503778,0.0113938,87767.0,87754.0,0.00906]
["bitfinex","BTCUSD",1764095503779,0.01139276,87775.0,87770.0,0.04923372]
["bitfinex","BTCUSD",1764095503960,0.01139367,87768.0,87767.0,0.04923372]
["bitfinex","BTCUSD",1764095504170,0.01139315,87772.0,87769.0,0.04923372]
["bitfinex","BTCUSD",1764095504377,0.23925626,87772.0,87771.0,0.04923372]
["bitfinex","BTCUSD",1764095504798,0.0001178,87772.0,87771.0,0.04923372]
["bitfinex","BTCUSD",1764095505877,0.0001178,87772.0,87771.0,0.35532622]
["bitfinex","BTCUSD",1764095506091,0.0001178,87772.0,87771.0,0.07354372]
["bitfinex","BTCUSD",1764095506344,0.0001178,87772.0,87771.0,0.28615941]
["bitfinex","BTCUSD",1764095507179,0.0001178,87772.0,87771.0,0.05829372]
["bitfinex","BTCUSD",1764095507594,0.0001178,87772.0,87771.0,0.28615941]
["bitfinex","BTCUSD",1764095508028,0.0001178,87772.0,87771.0,0.30140941]
["bitfinex","BTCUSD",1764095508238,0.0001178,87772.0,87771.0,0.43706405]
["bitfinex","BTCUSD",1764095508463,0.0001178,87772.0,87771.0,0.33438941]
["bitfinex","BTCUSD",1764095508676,0.0001178,87772.0,87771.0,0.3969124]
["bitfinex","BTCUSD",1764095509091,2.281e-05,87772.0,87771.0,0.3969124]
["bitfinex","BTCUSD",1764095509507,2.281e-05,87772.0,87771.0,0.7199124]
["bitfinex","BTCUSD",1764095509710,0.0072,87811.0,87799.0,0.28653674]
["bitfinex","BTCUSD",1764095509912,0.00051774,87800.0,87799.0,0.35549828]
["bitfinex","BTCUSD",1764095510124,0.00051774,87800.0,87799.0,0.37896828]
["bitfinex","BTCUSD",1764095512709,0.00051774,87800.0,87799.0,0.15117526]
["bitfinex","BTCUSD",1764095512889,0.00051774,87800.0,87799.0,0.04923372]
["bitfinex","BTCUSD",1764095513278,0.00051774,87800.0,87799.0,0.06448372]
["bitfinex","BTCUSD",1764095513479,0.00051774,87800.0,87799.0,0.29227674]
["bitfinex","BTCUSD",1764095515550,0.00107724,87800.0,87799.0,0.29227674]
["bitfinex","BTCUSD",1764095515761,0.00107724,87800.0,87799.0,0.16061059]
["bitfinex","BTCUSD",1764095515961,0.00107724,87800.0,87799.0,0.04923372]
["bitfinex","BTCUSD",1764095516193,0.22886767,87800.0,87799.0,0.04923372]
["bitfinex","BTCUSD",1764095516388,0.00107724,87800.0,87799.0,0.27702674]
["bitfinex","BTCUSD",1764095516965,0.00107724,87800.0,87799.0,0.04923372]
["bitfinex","BTCUSD",1764095518256,0.22886767,87800.0,87799.0,0.04923372]
["bitfinex","BTCUSD",1764095518453,0.00107724,87800.0,87799.0,0.04923372]
["bitfinex","BTCUSD",1764095518655,0.00107724,87800.0,87799.0,0.27702674]
["bitfinex","BTCUSD",1764095520101,0.00107724,87800.0,87799.0,0.04923372]
["bitfinex","BTCUSD",1764095520301,0.22886767,87800.0,87799.0,0.04923372]
["bitfinex","BTCUSD",1764095520561,0.00107724,87800.0,87799.0,0.07110518]
["bitfinex","BTCUSD",1764095520688,0.00107724,87800.0,87799.0,0.27702674]
["bitfinex","BTCUSD",1764095521093,0.00107724,87800.0,87799.0,0.04923372]
["bitfinex","BTCUSD",1764095521301,0.00107724,87800.0,87799.0,0.29310674]
["bitfinex","BTCUSD",1764095521533,0.00107724,87800.0,87799.0,0.31778674]
["bitfinex","BTCUSD",1764095521768,0.00107724,87800.0,87799.0,0.37500103]
["bitfinex","BTCUSD",1764095521960,0.22886767,87800.0,87799.0,0.04923372]
["bitfinex","BTCUSD",1764095522253,0.22886767,87800.0,87792.0,0.23920094]
["bitfinex","BTCUSD",1764095522254,0.01138991,87797.0,87793.0,0.01]
["bitfinex","BTCUSD",1764095522478,0.00051774,87800.0,87799.0,0.01]
["bitfinex","BTCUSD",1764095522685,0.00051774,87800.0,87799.0,0.25387302]
["bitfinex","BTCUSD",1764095522889,0.00051774,87800.0,87799.0,0.27855302]
["bitfinex","BTCUSD",1764095523236,0.00051774,87800.0,87799.0,0.38021069]
["bitfinex","BTCUSD",1764095523459,0.00051774,87800.0,87799.0,0.38972069]
["bitfinex","BTCUSD",1764095523872,0.00051774,87800.0,87799.0,0.38021069]
["bitfinex","BTCUSD",1764095524103,0.23878021,87809.0,87808.0,0.04923372]
["bitfinex","BTCUSD",1764095524510,0.0076,87810.0,87809.0,0.04923372]
["bitfinex","BTCUSD",1764095524709,0.0076,87810.0,87809.0,0.10175824]
["bitfinex","BTCUSD",1764095524910,0.23536449,87810.0,87809.0,0.04923372]
["bitfinex","BTCUSD",1764095525485,0.23536449,87810.0,87805.0,0.06062259]
["bitfinex","BTCUSD",1764095525486,0.22776728,87809.0,87805.0,0.06062259]
["bitfinex","BTCUSD",1764095525685,0.0076,87810.0,87809.0,0.04923372]
["bitfinex","BTCUSD",1764095525907,0.0076,87810.0,87809.0,0.2770008]
["bitfinex","BTCUSD",1764095526199,0.0076,87810.0,87809.0,0.04923372]
["bitfinex","BTCUSD",1764095526402,0.23536449,87810.0,87809.0,0.04923372]
["bitfinex","BTCUSD",1764095526915,0.23636449,87810.0,87809.0,0.04923372]
["bitfinex","BTCUSD",1764095527784,0.23919002,87797.0,87792.0,0.2278094]
["bitfinex","BTCUSD",1764095527992,0.23925705,87797.0,87796.0,0.01]
["bitfinex","BTCUSD",1764095528597,0.27871705,87797.0,87796.0,0.01]
["bitfinex","BTCUSD",1764095529006,0.27918332,87797.0,87796.0,0.01]
["bitfinex","BTCUSD",1764095530739,0.22781897,87789.0,87781.0,0.22783945]
["bitfinex","BTCUSD",1764095530918,0.25625897,87789.0,87788.0,0.1567]
["bitfinex","BTCUSD",1764095531144,0.27961897,87789.0,87788.0,0.1567]
["bitfinex","BTCUSD",1764095531325,0.25625897,87789.0,87788.0,0.1567]
["bitfinex","BTCUSD",1764095531705,0.27961897,87789.0,87788.0,0.01]
["bitfinex","BTCUSD",1764095531885,0.27961897,87789.0,87760.0,0.42150106]
["bitfinex","BTCUSD",1764095531886,0.01139172,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1764095532225,0.01139172,87783.0,87768.0,0.01938242]
["bitfinex","BTCUSD",1764095532226,0.22784492,87779.0,87778.0,0.01]
["bitfinex","BTCUSD",1764095532681,0.25113492,87779.0,87778.0,0.01]
["bitfinex","BTCUSD",1764095532882,0.22787348,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1764095533080,0.22787348,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1764095533081,0.2392543,87773.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764095533267,0.2392543,87773.0,87772.0,0.04923372]
["bitfinex","BTCUSD",1764095533467,0.23924916,87775.0,87772.0,0.22786277]
["bitfinex","BTCUSD",1764095533673,0.22788651,87763.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1764095533872,0.23927921,87764.0,87761.0,0.01]
["bitfinex","BTCUSD",1764095534083,6.697e-05,87764.0,87763.0,0.23788646]
["bitfinex","BTCUSD",1764095534938,6.697e-05,87764.0,87763.0,0.25398646]
["bitfinex","BTCUSD",1764095535142,6.697e-05,87764.0,87763.0,0.25498646]
["bitfinex","BTCUSD",1764095535771,6.697e-05,87764.0,87763.0,0.25398646]
["bitfinex","BTCUSD",1764095535958,6.697e-05,87764.0,87763.0,0.25498646]
["bitfinex","BTCUSD",1764095536361,6.697e-05,87764.0,87763.0,0.25398646]
["bitfinex","BTCUSD",1764095536561,6.697e-05,87764.0,87763.0,0.25498646]
["bitfinex","BTCUSD",1764095536808,6.697e-05,87764.0,87763.0,0.011]
["bitfinex","BTCUSD",1764095537010,0.24391084,87764.0,87763.0,0.011]
["bitfinex","BTCUSD",1764095537396,6.697e-05,87764.0,87763.0,0.011]
["bitfinex","BTCUSD",1764095537633,6.697e-05,87764.0,87763.0,0.25498646]
["bitfinex","BTCUSD",1764095537834,6.697e-05,87764.0,87763.0,0.33498345]
["bitfinex","BTCUSD",1764095538215,6.697e-05,87764.0,87763.0,0.34449345]
["bitfinex","BTCUSD",1764095538775,6.697e-05,87764.0,87763.0,0.34349345]
["bitfinex","BTCUSD",1764095540582,6.697e-05,87764.0,87763.0,0.32009345]
["bitfinex","BTCUSD",1764095540995,6.697e-05,87764.0,87763.0,0.31058345]
["bitfinex","BTCUSD",1764095541204,6.697e-05,87764.0,87763.0,0.33398345]
["bitfinex","BTCUSD",1764095541755,6.697e-05,87764.0,87763.0,0.25398646]
["bitfinex","BTCUSD",1764095541955,6.697e-05,87764.0,87763.0,0.27738646]
["bitfinex","BTCUSD",1764095542519,6.697e-05,87764.0,87763.0,0.28689646]
["bitfinex","BTCUSD",1764095542647,6.697e-05,87764.0,87763.0,0.34941945]
["bitfinex","BTCUSD",1764095542845,6.697e-05,87764.0,87763.0,0.67241945]
["bitfinex","BTCUSD",1764095543045,6.697e-05,87764.0,87763.0,0.78764076]
["bitfinex","BTCUSD",1764095544063,6.697e-05,87764.0,87763.0,0.78864076]
["bitfinex","BTCUSD",1764095545270,6.697e-05,87764.0,87763.0,0.93534076]
["bitfinex","BTCUSD",1764095545747,6.697e-05,87764.0,87763.0,0.93634076]
["bitfinex","BTCUSD",1764095548561,6.697e-05,87764.0,87763.0,0.43559646]
["bitfinex","BTCUSD",1764095548964,6.697e-05,87764.0,87763.0,0.38658646]
["bitfinex","BTCUSD",1764095549560,6.697e-05,87764.0,87763.0,0.38558646]
["bitfinex","BTCUSD",1764095550785,6.697e-05,87764.0,87763.0,0.38458646]
["bitfinex","BTCUSD",1764095551814,6.697e-05,87764.0,87763.0,0.42408646]
["bitfinex","BTCUSD",1764095552014,6.697e-05,87764.0,87763.0,0.54881777]
["bitfinex","BTCUSD",1764095552300,6.697e-05,87764.0,87763.0,0.49611945]
["bitfinex","BTCUSD",1764095554529,6.697e-05,87764.0,87763.0,0.49579945]
["bitfinex","BTCUSD",1764095555704,6.697e-05,87764.0,87763.0,0.43327646]
["bitfinex","BTCUSD",1764095561603,6.697e-05,87764.0,87763.0,0.43296646]
["bitfinex","BTCUSD",1764095563037,6.697e-05,87764.0,87763.0,0.43396646]
["bitfinex","BTCUSD",1764095563258,6.697e-05,87764.0,87763.0,0.55018777]
["bitfinex","BTCUSD",1764095566732,6.697e-05,87764.0,87763.0,0.61271076]
["bitfinex","BTCUSD",1764095567026,1.299e-05,87764.0,87763.0,0.61271076]
["bitfinex","BTCUSD",1764095572570,1.299e-05,87764.0,87763.0,0.61991076]
["bitfinex","BTCUSD",1764095573577,1.299e-05,87764.0,87763.0,0.94291076]
["bitfinex","BTCUSD",1764095573773,0.00024869,87790.0,87789.0,0.22781897]
["bitfinex","BTCUSD",1764095573924,0.00024869,87790.0,87789.0,0.37729828]
["bitfinex","BTCUSD",1764095574887,0.00024869,87790.0,87789.0,0.11053931]
["bitfinex","BTCUSD",1764095575088,0.00024869,87790.0,87789.0,0.04935146]
["bitfinex","BTCUSD",1764095575472,0.26775506,87790.0,87789.0,0.04935146]
["bitfinex","BTCUSD",1764095576060,0.00024869,87790.0,87789.0,0.04935146]
["bitfinex","BTCUSD",1764095576302,0.00024869,87790.0,87789.0,0.27717043]
["bitfinex","BTCUSD",1764095576499,0.00024869,87790.0,87789.0,0.04935146]
["bitfinex","BTCUSD",1764095576674,0.03993869,87790.0,87789.0,0.04935146]
["bitfinex","BTCUSD",1764095576889,0.04444573,87790.0,87789.0,0.04935146]
["bitfinex","BTCUSD",1764095577090,0.2722621,87790.0,87789.0,0.04935146]
["bitfinex","BTCUSD",1764095577413,0.01596869,87790.0,87789.0,0.04935146]
["bitfinex","BTCUSD",1764095577617,0.2722621,87790.0,87789.0,0.04935146]
["bitfinex","BTCUSD",1764095577780,0.04444573,87790.0,87789.0,0.04935146]
["bitfinex","BTCUSD",1764095580286,0.04444573,87790.0,87789.0,0.27717043]
["bitfinex","BTCUSD",1764095580493,0.00024869,87790.0,87789.0,0.27717043]
["bitfinex","BTCUSD",1764095581259,0.00024869,87790.0,87789.0,0.35500894]
["bitfinex","BTCUSD",1764095581386,0.00024869,87790.0,87789.0,0.29320043]
["bitfinex","BTCUSD",1764095581727,0.00024869,87790.0,87789.0,0.31751043]
["bitfinex","BTCUSD",1764095581973,0.00024869,87790.0,87789.0,0.32702043]
["bitfinex","BTCUSD",1764095582697,0.00024869,87790.0,87789.0,0.31751043]
["bitfinex","BTCUSD",1764095582909,0.00024869,87790.0,87789.0,0.43258192]
["bitfinex","BTCUSD",1764095583144,0.00024869,87790.0,87789.0,0.43978192]
["bitfinex","BTCUSD",1764095583308,0.00024869,87790.0,87789.0,0.50230491]
["bitfinex","BTCUSD",1764095584504,0.00024869,87790.0,87789.0,0.50330491]
["bitfinex","BTCUSD",1764095585347,0.00024869,87790.0,87789.0,0.50430491]
["bitfinex","BTCUSD",1764095586831,0.00024869,87790.0,87789.0,0.90430491]
["bitfinex","BTCUSD",1764095587939,0.00024869,87790.0,87789.0,1.22730491]
["bitfinex","BTCUSD",1764095588159,4.828e-05,87790.0,87789.0,1.22730491]
["bitfinex","BTCUSD",1764095588371,0.0004,87810.0,87789.0,1.22730491]
["bitfinex","BTCUSD",1764095588372,0.0004,87810.0,87809.0,0.2770008]
["bitfinex","BTCUSD",1764095588671,0.0004,87810.0,87809.0,0.37912847]
["bitfinex","BTCUSD",1764095588888,0.00102157,87810.0,87809.0,0.38863847]
["bitfinex","BTCUSD",1764095590406,0.00102157,87810.0,87809.0,0.39583847]
["bitfinex","BTCUSD",1764095590631,0.00102157,87810.0,87809.0,0.45836146]
["bitfinex","BTCUSD",1764095592021,0.00102157,87810.0,87809.0,0.85836146]
["bitfinex","BTCUSD",1764095593107,0.00102157,87810.0,87809.0,0.84165146]
["bitfinex","BTCUSD",1764095593469,0.00102157,87810.0,87809.0,0.06526372]
["bitfinex","BTCUSD",1764095593623,0.00102157,87810.0,87809.0,0.2770008]
["bitfinex","BTCUSD",1764095593974,0.00102157,87810.0,87809.0,0.2930308]
["bitfinex","BTCUSD",1764095594679,0.00102157,87810.0,87809.0,0.3164008]
["bitfinex","BTCUSD",1764095595045,0.00102157,87810.0,87809.0,0.2930308]
["bitfinex","BTCUSD",1764095595248,0.00102157,87810.0,87809.0,0.38921834]
["bitfinex","BTCUSD",1764095595634,0.00102157,87810.0,87809.0,0.42209834]
["bitfinex","BTCUSD",1764095596057,0.00102157,87810.0,87809.0,0.38921834]
["bitfinex","BTCUSD",1764095596237,0.00102157,87810.0,87809.0,0.41258834]
["bitfinex","BTCUSD",1764095597404,0.00102157,87810.0,87809.0,0.2770008]
["bitfinex","BTCUSD",1764095597902,0.00102157,87810.0,87809.0,0.2926208]
["bitfinex","BTCUSD",1764095598048,0.00102157,87810.0,87809.0,0.3159908]
["bitfinex","BTCUSD",1764095598247,0.00102157,87810.0,87809.0,0.3255008]
["bitfinex","BTCUSD",1764095598759,0.00102157,87810.0,87809.0,0.3159908]
["bitfinex","BTCUSD",1764095598931,0.00102157,87810.0,87809.0,0.48371954]
["bitfinex","BTCUSD",1764095601759,0.00102157,87810.0,87809.0,0.60704954]
["bitfinex","BTCUSD",1764095601992,0.00102157,87810.0,87809.0,0.4626908]
["bitfinex","BTCUSD",1764095602292,0.00102157,87810.0,87809.0,0.4393208]
["bitfinex","BTCUSD",1764095602513,0.00102157,87810.0,87809.0,0.4626908]
["bitfinex","BTCUSD",1764095602705,0.00102157,87810.0,87809.0,0.4393208]
["bitfinex","BTCUSD",1764095602903,0.00102157,87810.0,87809.0,0.19593372]
["bitfinex","BTCUSD",1764095603132,0.22878606,87810.0,87809.0,0.19593372]
["bitfinex","BTCUSD",1764095603339,0.00102157,87810.0,87809.0,0.19593372]
["bitfinex","BTCUSD",1764095603549,0.00102157,87810.0,87809.0,0.24376629]
["bitfinex","BTCUSD",1764095603960,0.00102157,87810.0,87809.0,0.47153337]
["bitfinex","BTCUSD",1764095604859,0.00102157,87810.0,87809.0,0.4237008]
["bitfinex","BTCUSD",1764095605736,0.00102157,87810.0,87809.0,0.4243808]
["bitfinex","BTCUSD",1764095607139,0.26883606,87810.0,87809.0,0.19661372]
["bitfinex","BTCUSD",1764095607418,0.01726157,87810.0,87809.0,0.19661372]
["bitfinex","BTCUSD",1764095607633,0.01726157,87810.0,87809.0,0.2776808]
["bitfinex","BTCUSD",1764095607835,0.00102157,87810.0,87809.0,0.2776808]
["bitfinex","BTCUSD",1764095608490,0.00102157,87810.0,87809.0,0.41618687]
["bitfinex","BTCUSD",1764095608700,0.00102157,87810.0,87809.0,0.42569687]
["bitfinex","BTCUSD",1764095609415,0.00102157,87810.0,87809.0,0.2933008]
["bitfinex","BTCUSD",1764095612012,0.00102157,87810.0,87809.0,0.3166708]
["bitfinex","BTCUSD",1764095612352,0.00102157,87810.0,87809.0,0.2933008]
["bitfinex","BTCUSD",1764095612515,0.00102157,87810.0,87809.0,0.3166708]
["bitfinex","BTCUSD",1764095613699,0.04107157,87810.0,87809.0,0.04991372]
["bitfinex","BTCUSD",1764095613906,0.26883606,87810.0,87809.0,0.04991372]
["bitfinex","BTCUSD",1764095614113,0.26883606,87810.0,87792.0,0.22781007]
["bitfinex","BTCUSD",1764095614114,0.22778524,87802.0,87794.0,0.22780589]
["bitfinex","BTCUSD",1764095614339,0.25580524,87802.0,87801.0,0.1567]
["bitfinex","BTCUSD",1764095614554,0.27998822,87802.0,87801.0,0.1567]
["bitfinex","BTCUSD",1764095616025,0.01215298,87802.0,87801.0,0.1567]
["bitfinex","BTCUSD",1764095616228,0.27998822,87802.0,87801.0,0.1567]
["bitfinex","BTCUSD",1764095617194,0.22781637,87790.0,87784.0,0.1467]
["bitfinex","BTCUSD",1764095617399,0.24405637,87790.0,87777.0,0.03422768]
["bitfinex","BTCUSD",1764095617626,0.24405637,87790.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1764095617627,0.28915542,87790.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1764095617943,0.39166053,87790.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1764095618147,0.39166053,87790.0,87774.0,0.01938133]
["bitfinex","BTCUSD",1764095618348,0.37037148,87790.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1764095618900,0.37037148,87790.0,87777.0,0.23924256]
["bitfinex","BTCUSD",1764095619127,0.39164053,87790.0,87777.0,0.22785006]
["bitfinex","BTCUSD",1764095619339,0.37037148,87790.0,87771.0,0.00906]
["bitfinex","BTCUSD",1764095619794,0.37037148,87790.0,87772.0,0.22786062]
["bitfinex","BTCUSD",1764095619795,0.39162905,87790.0,87772.0,0.22786062]
["bitfinex","BTCUSD",1764095619989,0.37137148,87790.0,87771.0,0.00906]
["bitfinex","BTCUSD",1764095620200,0.37237148,87790.0,87771.0,0.00906]
["bitfinex","BTCUSD",1764095620333,0.37237148,87790.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1764095620538,0.37237148,87790.0,87771.0,0.00906]
["bitfinex","BTCUSD",1764095620788,0.37237148,87790.0,87765.0,0.22788]
["bitfinex","BTCUSD",1764095620948,0.37237148,87790.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1764095621162,0.37237148,87790.0,87770.0,0.22786827]
["bitfinex","BTCUSD",1764095621576,0.37237148,87790.0,87768.0,0.23926669]
["bitfinex","BTCUSD",1764095621775,0.37237148,87790.0,87769.0,0.23926353]
["bitfinex","BTCUSD",1764095622003,0.37237148,87790.0,87769.0,0.22786999]
["bitfinex","BTCUSD",1764095622199,0.37237148,87790.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1764095622398,0.37237148,87790.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1764095622715,0.71660585,87790.0,87762.0,0.22788886]
["bitfinex","BTCUSD",1764095622936,0.72810925,87790.0,87762.0,0.22788886]
["bitfinex","BTCUSD",1764095623124,0.72810925,87790.0,87762.0,0.2278868]
["bitfinex","BTCUSD",1764095623263,0.72810925,87790.0,87761.0,0.00906]
["bitfinex","BTCUSD",1764095623486,0.72810925,87790.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1764095623685,0.72810925,87790.0,87765.0,0.22788105]
["bitfinex","BTCUSD",1764095624349,0.72810925,87790.0,87763.0,0.22788468]
["bitfinex","BTCUSD",1764095624561,0.76234806,87790.0,87763.0,0.22788468]
["bitfinex","BTCUSD",1764095625334,0.76234806,87790.0,87773.0,0.22786041]
["bitfinex","BTCUSD",1764095625732,0.76234806,87790.0,87771.0,0.22786541]
["bitfinex","BTCUSD",1764095626643,0.75084466,87790.0,87772.0,0.22786216]
["bitfinex","BTCUSD",1764095626825,0.75084466,87790.0,87770.0,0.22786616]
["bitfinex","BTCUSD",1764095627447,0.76223044,87790.0,87770.0,0.22786616]
["bitfinex","BTCUSD",1764095627849,0.76223044,87790.0,87765.0,0.22788122]
["bitfinex","BTCUSD",1764095628056,0.76223044,87790.0,87766.0,0.22787623]
["bitfinex","BTCUSD",1764095628257,0.76223044,87790.0,87767.0,0.22787596]
["bitfinex","BTCUSD",1764095629494,0.76223044,87790.0,87764.0,0.22788158]
["bitfinex","BTCUSD",1764095629684,0.76223044,87790.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1764095629685,0.76223044,87790.0,87768.0,0.22787113]
["bitfinex","BTCUSD",1764095629922,0.76223044,87790.0,87761.0,0.24834414]
["bitfinex","BTCUSD",1764095630127,0.76223044,87790.0,87763.0,0.22788605]
["bitfinex","BTCUSD",1764095630347,0.76223044,87790.0,87764.0,0.22788177]
["bitfinex","BTCUSD",1764095630567,0.76223044,87790.0,87761.0,0.00906]
["bitfinex","BTCUSD",1764095630768,0.87745175,87790.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1764095630998,0.76223044,87790.0,87764.0,0.22788166]
["bitfinex","BTCUSD",1764095631372,0.78507044,87790.0,87768.0,0.22787314]
["bitfinex","BTCUSD",1764095631524,0.76123044,87790.0,87766.0,0.23927025]
["bitfinex","BTCUSD",1764095631719,0.74984466,87790.0,87771.0,0.22786329]
["bitfinex","BTCUSD",1764095631961,0.76108866,87790.0,87772.0,0.2278606]
["bitfinex","BTCUSD",1764095632162,0.76108866,87790.0,87773.0,0.22785823]
["bitfinex","BTCUSD",1764095632575,0.76008866,87790.0,87772.0,0.2278606]
["bitfinex","BTCUSD",1764095632779,0.76008866,87790.0,87762.0,0.02045445]
["bitfinex","BTCUSD",1764095632935,0.76208866,87790.0,87772.0,0.22786306]
["bitfinex","BTCUSD",1764095633279,0.76208866,87790.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1764095633418,0.76208866,87790.0,87773.0,0.22785814]
["bitfinex","BTCUSD",1764095633625,0.76208866,87790.0,87774.0,0.22785755]
["bitfinex","BTCUSD",1764095633824,0.52302829,87790.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1764095634050,0.75804466,87790.0,87789.0,0.05003146]
["bitfinex","BTCUSD",1764095634250,0.75804466,87790.0,87789.0,0.00011774]
["bitfinex","BTCUSD",1764095635463,0.53022829,87790.0,87789.0,0.05003146]
["bitfinex","BTCUSD",1764095635874,0.75804466,87790.0,87789.0,0.05003146]
["bitfinex","BTCUSD",1764095636086,0.75804466,87790.0,87789.0,0.00011774]
["bitfinex","BTCUSD",1764095636741,0.53022829,87790.0,87789.0,0.00011774]
["bitfinex","BTCUSD",1764095636898,0.53022829,87790.0,87789.0,0.05003146]
["bitfinex","BTCUSD",1764095637094,0.53022829,87790.0,87789.0,0.27785043]
["bitfinex","BTCUSD",1764095637299,0.002,87790.0,87789.0,0.33183563]
["bitfinex","BTCUSD",1764095637567,0.0092,87790.0,87789.0,0.05003146]
["bitfinex","BTCUSD",1764095637771,0.0092,87790.0,87789.0,0.27785043]
["bitfinex","BTCUSD",1764095638083,0.0253,87790.0,87789.0,0.05003146]
["bitfinex","BTCUSD",1764095638286,0.04902,87790.0,87789.0,0.27785043]
["bitfinex","BTCUSD",1764095638876,0.04802,87790.0,87789.0,0.27785043]
["bitfinex","BTCUSD",1764095639141,0.0233,87790.0,87789.0,0.27785043]
["bitfinex","BTCUSD",1764095639539,0.25111637,87790.0,87789.0,0.05003146]
["bitfinex","BTCUSD",1764095639849,0.27517637,87790.0,87789.0,0.05003146]
["bitfinex","BTCUSD",1764095640759,0.27517637,87790.0,87789.0,0.27785043]
["bitfinex","BTCUSD",1764095640760,0.0233,87790.0,87789.0,0.27785043]
["bitfinex","BTCUSD",1764095640934,0.0233,87790.0,87789.0,0.05003146]
["bitfinex","BTCUSD",1764095641348,0.04736,87790.0,87789.0,0.27785043]
["bitfinex","BTCUSD",1764095641510,0.0072,87790.0,87789.0,0.27785043]
["bitfinex","BTCUSD",1764095642114,0.0072,87790.0,87789.0,0.05003146]
["bitfinex","BTCUSD",1764095642415,0.27195585,87790.0,87789.0,0.05003146]
["bitfinex","BTCUSD",1764095642598,0.29601585,87790.0,87789.0,0.05003146]
["bitfinex","BTCUSD",1764095642803,0.29601585,87790.0,87789.0,0.00011774]
["bitfinex","BTCUSD",1764095642804,0.39852096,87790.0,87789.0,0.00011774]
["bitfinex","BTCUSD",1764095643213,0.83431068,87790.0,87789.0,0.00011774]
["bitfinex","BTCUSD",1764095643456,0.75576091,87790.0,87789.0,0.00011774]
["bitfinex","BTCUSD",1764095644385,0.78024484,87790.0,87789.0,0.00011774]
["bitfinex","BTCUSD",1764095645002,0.78124484,87790.0,87789.0,0.00011774]
["bitfinex","BTCUSD",1764095645451,0.78024484,87790.0,87789.0,0.00011774]
["bitfinex","BTCUSD",1764095645619,0.78124484,87790.0,87789.0,0.00011774]
["bitfinex","BTCUSD",1764095645826,0.78224484,87790.0,87789.0,0.00011774]
["bitfinex","BTCUSD",1764095646626,2.93649239,87790.0,87789.0,0.00011774]
["bitfinex","BTCUSD",1764095646834,0.23929498,87758.0,87757.0,0.01]
["bitfinex","BTCUSD",1764095647031,0.26060678,87758.0,87757.0,0.01]
["bitfinex","BTCUSD",1764095647361,0.0693818,87758.0,87757.0,0.01]
["bitfinex","BTCUSD",1764095647766,0.29728125,87758.0,87757.0,0.01]
["bitfinex","BTCUSD",1764095648174,0.0693818,87758.0,87757.0,0.01]
["bitfinex","BTCUSD",1764095648320,0.29728125,87758.0,87757.0,0.01]
["bitfinex","BTCUSD",1764095648733,0.0693818,87758.0,87753.0,0.04991372]
["bitfinex","BTCUSD",1764095648939,0.02126713,87757.0,87756.0,0.27781785]
["bitfinex","BTCUSD",1764095651360,0.02126713,87757.0,87756.0,0.31840785]
["bitfinex","BTCUSD",1764095651697,4.467e-05,87758.0,87757.0,0.22790204]
["bitfinex","BTCUSD",1764095651903,4.467e-05,87758.0,87757.0,0.28800204]
["bitfinex","BTCUSD",1764095653148,4.467e-05,87758.0,87757.0,0.25359204]
["bitfinex","BTCUSD",1764095654547,4.467e-05,87758.0,87757.0,0.27782204]
["bitfinex","BTCUSD",1764095655093,4.467e-05,87758.0,87757.0,0.37944152]
["bitfinex","BTCUSD",1764095655227,4.467e-05,87758.0,87757.0,0.28733204]
["bitfinex","BTCUSD",1764095657532,4.467e-05,87758.0,87757.0,0.28833204]
["bitfinex","BTCUSD",1764095658685,4.467e-05,87758.0,87757.0,0.28933204]
["bitfinex","BTCUSD",1764095660942,4.467e-05,87758.0,87757.0,0.27982204]
["bitfinex","BTCUSD",1764095661868,4.467e-05,87758.0,87757.0,0.28933204]
["bitfinex","BTCUSD",1764095662512,4.467e-05,87758.0,87757.0,0.39396168]
["bitfinex","BTCUSD",1764095663653,4.467e-05,87758.0,87757.0,0.25559204]
["bitfinex","BTCUSD",1764095663856,4.467e-05,87758.0,87757.0,0.012]
["bitfinex","BTCUSD",1764095664057,0.03943467,87758.0,87757.0,0.012]
["bitfinex","BTCUSD",1764095664276,0.26733412,87758.0,87757.0,0.012]
["bitfinex","BTCUSD",1764095664660,0.01512467,87758.0,87757.0,0.23890204]
["bitfinex","BTCUSD",1764095664858,0.24302412,87758.0,87757.0,0.01]
["bitfinex","BTCUSD",1764095666209,0.01512467,87758.0,87757.0,0.01]
["bitfinex","BTCUSD",1764095666535,4.467e-05,87758.0,87757.0,0.23790204]
["bitfinex","BTCUSD",1764095666828,0.01512467,87758.0,87757.0,0.23790204]
["bitfinex","BTCUSD",1764095667024,0.24302412,87758.0,87757.0,0.01]
["bitfinex","BTCUSD",1764095667574,0.01512467,87758.0,87757.0,0.01]
["bitfinex","BTCUSD",1764095667775,0.01512467,87758.0,87757.0,0.23790204]
["bitfinex","BTCUSD",1764095668443,4.467e-05,87758.0,87757.0,0.23790204]
["bitfinex","BTCUSD",1764095670147,0.27886412,87758.0,87757.0,0.01]
["bitfinex","BTCUSD",1764095670322,0.01139588,87751.0,87750.0,0.01]
["bitfinex","BTCUSD",1764095670523,0.23930805,87753.0,87751.0,0.04991372]
["bitfinex","BTCUSD",1764095670737,0.23930805,87753.0,87752.0,0.04991372]
["bitfinex","BTCUSD",1764095671117,0.03570523,87756.0,87755.0,0.04991372]
["bitfinex","BTCUSD",1764095671322,0.26361016,87756.0,87755.0,0.04991372]
["bitfinex","BTCUSD",1764095671506,0.27869016,87756.0,87755.0,0.04991372]
["bitfinex","BTCUSD",1764095671708,0.27869016,87756.0,87750.0,0.04991372]
["bitfinex","BTCUSD",1764095671709,0.01139588,87751.0,87750.0,0.04991372]
["bitfinex","BTCUSD",1764095671905,0.23931351,87751.0,87750.0,0.04991372]
["bitfinex","BTCUSD",1764095672107,0.27870351,87751.0,87750.0,0.04991372]
["bitfinex","BTCUSD",1764095672617,0.05078588,87751.0,87750.0,0.05091372]
["bitfinex","BTCUSD",1764095672977,0.01153,87753.0,87750.0,0.27783394]
["bitfinex","BTCUSD",1764095673175,0.01153,87753.0,87752.0,0.27782875]
["bitfinex","BTCUSD",1764095673839,0.01153,87753.0,87752.0,0.22791503]
["bitfinex","BTCUSD",1764095674040,0.23929989,87756.0,87755.0,0.04991372]
["bitfinex","BTCUSD",1764095674252,0.03588467,87758.0,87757.0,0.04991372]
["bitfinex","BTCUSD",1764095674604,0.01157467,87758.0,87757.0,0.27781576]
["bitfinex","BTCUSD",1764095674809,4.467e-05,87758.0,87757.0,0.29439576]
["bitfinex","BTCUSD",1764095675017,4.467e-05,87758.0,87757.0,0.04991372]
["bitfinex","BTCUSD",1764095675235,0.27886412,87758.0,87757.0,0.04991372]
["bitfinex","BTCUSD",1764095675403,0.25455412,87758.0,87757.0,0.04991372]
["bitfinex","BTCUSD",1764095676420,0.01157467,87758.0,87757.0,0.27781576]
["bitfinex","BTCUSD",1764095676623,4.467e-05,87758.0,87757.0,0.27781576]
["bitfinex","BTCUSD",1764095677026,0.22794412,87758.0,87757.0,0.04991372]
["bitfinex","BTCUSD",1764095677396,4.467e-05,87758.0,87757.0,0.04991372]
["bitfinex","BTCUSD",1764095677598,4.467e-05,87758.0,87757.0,0.27781576]
["bitfinex","BTCUSD",1764095677818,4.467e-05,87758.0,87757.0,0.29439576]
["bitfinex","BTCUSD",1764095678213,4.467e-05,87758.0,87757.0,0.27781576]
["bitfinex","BTCUSD",1764095678610,0.22794412,87758.0,87757.0,0.04991372]
["bitfinex","BTCUSD",1764095678811,0.25455412,87758.0,87757.0,0.04991372]
["bitfinex","BTCUSD",1764095679217,0.02665467,87758.0,87757.0,0.27781576]
["bitfinex","BTCUSD",1764095679478,0.01157467,87758.0,87757.0,0.27781576]
["bitfinex","BTCUSD",1764095679594,4.467e-05,87758.0,87757.0,0.27781576]
["bitfinex","BTCUSD",1764095682342,4.467e-05,87758.0,87757.0,0.42266767]
["bitfinex","BTCUSD",1764095682757,4.467e-05,87758.0,87757.0,0.43217767]
["bitfinex","BTCUSD",1764095683397,0.0356652,87775.0,87773.0,0.22786008]
["bitfinex","BTCUSD",1764095683614,0.03571435,87775.0,87774.0,0.27777162]
["bitfinex","BTCUSD",1764095683955,0.00723244,87775.0,87774.0,0.27777162]
["bitfinex","BTCUSD",1764095684116,0.00723244,87775.0,87774.0,0.04991372]
["bitfinex","BTCUSD",1764095684523,0.25132775,87775.0,87774.0,0.04991372]
["bitfinex","BTCUSD",1764095684715,0.27430775,87775.0,87774.0,0.04991372]
["bitfinex","BTCUSD",1764095685127,0.27430775,87775.0,87759.0,0.00906]
["bitfinex","BTCUSD",1764095685128,0.01139393,87766.0,87759.0,0.00906]
["bitfinex","BTCUSD",1764095685334,0.2555152,87766.0,87765.0,0.04991372]
["bitfinex","BTCUSD",1764095685755,0.2555152,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1764095685756,0.2392838,87762.0,87761.0,0.04991372]
["bitfinex","BTCUSD",1764095686799,0.2555238,87762.0,87761.0,0.04991372]
["bitfinex","BTCUSD",1764095687024,0.2785038,87762.0,87761.0,0.04991372]
["bitfinex","BTCUSD",1764095687434,0.22791243,87753.0,87752.0,0.1567]
["bitfinex","BTCUSD",1764095687650,0.01624,87753.0,87752.0,0.01]
["bitfinex","BTCUSD",1764095687854,0.24415243,87753.0,87752.0,0.01]
["bitfinex","BTCUSD",1764095689206,0.01139497,87758.0,87752.0,0.22791503]
["bitfinex","BTCUSD",1764095689355,0.02848645,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1764095689562,0.01139497,87758.0,87757.0,0.01]
["bitfinex","BTCUSD",1764095689768,0.23929506,87758.0,87757.0,0.01]
["bitfinex","BTCUSD",1764095689991,0.24648085,87763.0,87759.0,0.22789558]
["bitfinex","BTCUSD",1764095690166,0.10250511,87761.0,87757.0,0.22789961]
["bitfinex","BTCUSD",1764095690378,0.23928926,87760.0,87759.0,0.01]
["bitfinex","BTCUSD",1764095690979,0.10250511,87761.0,87759.0,0.01]
["bitfinex","BTCUSD",1764095691228,0.10250511,87761.0,87760.0,0.04991372]
["bitfinex","BTCUSD",1764095691452,0.33039677,87761.0,87760.0,0.04991372]
["bitfinex","BTCUSD",1764095691747,0.33039677,87761.0,87751.0,0.01]
["bitfinex","BTCUSD",1764095691748,0.01139536,87755.0,87751.0,0.01]
["bitfinex","BTCUSD",1764095691908,0.22790346,87757.0,87755.0,0.22790723]
["bitfinex","BTCUSD",1764095691909,0.0113951,87757.0,87755.0,0.22790723]
["bitfinex","BTCUSD",1764095692113,0.0113951,87757.0,87756.0,0.04991372]
["bitfinex","BTCUSD",1764095692318,0.0343751,87757.0,87756.0,0.04991372]
["bitfinex","BTCUSD",1764095692518,0.27851948,87757.0,87756.0,0.04991372]
["bitfinex","BTCUSD",1764095692950,0.01624,87757.0,87756.0,0.27781836]
["bitfinex","BTCUSD",1764095693110,0.10250511,87761.0,87760.0,0.22789425]
["bitfinex","BTCUSD",1764095693313,0.10250511,87761.0,87760.0,0.23789425]
["bitfinex","BTCUSD",1764095693523,0.0072,87762.0,87761.0,0.27780538]
["bitfinex","BTCUSD",1764095693914,0.02344,87762.0,87761.0,0.04991372]
["bitfinex","BTCUSD",1764095694116,0.23930028,87756.0,87752.0,0.22791467]
["bitfinex","BTCUSD",1764095694314,0.23929743,87757.0,87755.0,0.01]
["bitfinex","BTCUSD",1764095694594,0.23931484,87751.0,87748.0,0.00178545]
["bitfinex","BTCUSD",1764095694861,0.00884,87749.0,87748.0,0.29902813]
["bitfinex","BTCUSD",1764095695010,0.00884,87749.0,87748.0,0.27962459]
["bitfinex","BTCUSD",1764095695879,0.01139549,87754.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1764095696077,0.01139549,87754.0,87753.0,0.04991372]
["bitfinex","BTCUSD",1764095696480,0.23930532,87754.0,87753.0,0.04991372]
["bitfinex","BTCUSD",1764095696698,0.22790774,87755.0,87753.0,0.04991372]
["bitfinex","BTCUSD",1764095696901,0.2393031,87755.0,87754.0,0.04991372]
["bitfinex","BTCUSD",1764095697279,0.2555431,87755.0,87754.0,0.04991372]
["bitfinex","BTCUSD",1764095697668,0.2785231,87755.0,87754.0,0.04991372]
["bitfinex","BTCUSD",1764095698404,0.2785226,87755.0,87754.0,0.04991372]
["bitfinex","BTCUSD",1764095700573,0.2555426,87755.0,87754.0,0.04991372]
["bitfinex","BTCUSD",1764095700981,0.23937469,87756.0,87754.0,0.04991372]
["bitfinex","BTCUSD",1764095701221,0.0284884,87755.0,87754.0,0.27782263]
["bitfinex","BTCUSD",1764095701420,0.29568564,87755.0,87754.0,0.04991372]
["bitfinex","BTCUSD",1764095701687,0.26719724,87755.0,87754.0,0.04991372]
["bitfinex","BTCUSD",1764095702921,0.01618,87755.0,87754.0,0.04991372]
["bitfinex","BTCUSD",1764095703141,0.27257564,87755.0,87754.0,0.04991372]
["bitfinex","BTCUSD",1764095703350,0.24408724,87755.0,87754.0,0.04991372]
["bitfinex","BTCUSD",1764095703513,0.01618,87755.0,87754.0,0.27782355]
["bitfinex","BTCUSD",1764095703713,0.0446684,87755.0,87754.0,0.27782355]
["bitfinex","BTCUSD",1764095704197,0.0446684,87755.0,87754.0,0.04991372]
["bitfinex","BTCUSD",1764095704406,0.0446684,87755.0,87754.0,0.27782355]
["bitfinex","BTCUSD",1764095704624,0.0677784,87755.0,87754.0,0.04991372]
["bitfinex","BTCUSD",1764095704847,0.0677784,87755.0,87748.0,0.00178545]
["bitfinex","BTCUSD",1764095704848,0.2279208,87750.0,87749.0,0.01]
["bitfinex","BTCUSD",1764095705057,0.2279208,87750.0,87748.0,0.00178545]
["bitfinex","BTCUSD",1764095705058,0.25573282,87749.0,87748.0,0.00178545]
["bitfinex","BTCUSD",1764095705518,0.27884282,87749.0,87748.0,0.00178545]
["bitfinex","BTCUSD",1764095706859,0.30009006,87749.0,87748.0,0.00178545]
["bitfinex","BTCUSD",1764095707776,0.05598724,87749.0,87748.0,0.00178545]
["bitfinex","BTCUSD",1764095707981,0.32856091,87749.0,87748.0,0.00178545]
["bitfinex","BTCUSD",1764095708183,0.30007056,87749.0,87748.0,0.00178545]
["bitfinex","BTCUSD",1764095708504,0.27884282,87749.0,87748.0,0.00178545]
["bitfinex","BTCUSD",1764095708974,0.30006143,87749.0,87748.0,0.00178545]
["bitfinex","BTCUSD",1764095709413,0.62306143,87749.0,87748.0,0.00178545]
["bitfinex","BTCUSD",1764095709627,0.72558827,87749.0,87748.0,0.00178545]
["bitfinex","BTCUSD",1764095709866,0.62306143,87749.0,87748.0,0.00178545]
["bitfinex","BTCUSD",1764095710078,2.62306143,87749.0,87748.0,0.00178545]
["bitfinex","BTCUSD",1764095710808,2.62606143,87749.0,87748.0,0.00178545]
["bitfinex","BTCUSD",1764095711786,2.71094213,87749.0,87748.0,0.00178545]
["bitfinex","BTCUSD",1764095714405,2.74991153,87749.0,87748.0,0.00178545]
["bitfinex","BTCUSD",1764095714633,2.8040769,87749.0,87748.0,0.00178545]
["bitfinex","BTCUSD",1764095715297,2.74991153,87749.0,87748.0,0.00178545]
["bitfinex","BTCUSD",1764095715748,2.66026659,87749.0,87748.0,0.00178545]
["bitfinex","BTCUSD",1764095715938,2.62600459,87749.0,87748.0,0.00178545]
["bitfinex","BTCUSD",1764095716746,2.62600087,87749.0,87748.0,0.00178545]
["bitfinex","BTCUSD",1764095719282,0.63320087,87749.0,87748.0,0.00178545]
["bitfinex","BTCUSD",1764095721520,0.67222711,87749.0,87748.0,0.00178545]
["bitfinex","BTCUSD",1764095723241,2.67222711,87749.0,87748.0,0.00178545]
["bitfinex","BTCUSD",1764095723479,2.67222711,87749.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764095723480,0.22801897,87712.0,87711.0,0.01]
["bitfinex","BTCUSD",1764095723704,0.22802157,87711.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764095723927,0.34654668,87711.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764095724143,0.37129668,87711.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764095724693,0.37129668,87711.0,87710.0,0.000593]
["bitfinex","BTCUSD",1764095726110,0.01602,87711.0,87710.0,0.22861717]
["bitfinex","BTCUSD",1764095726355,0.01134,87715.0,87710.0,0.02345472]
["bitfinex","BTCUSD",1764095726596,0.01134,87715.0,87714.0,0.04991372]
["bitfinex","BTCUSD",1764095726831,0.01854,87715.0,87714.0,0.04991372]
["bitfinex","BTCUSD",1764095727719,0.24655117,87715.0,87714.0,0.04991372]
["bitfinex","BTCUSD",1764095728165,0.28732117,87715.0,87714.0,0.04991372]
["bitfinex","BTCUSD",1764095728379,0.01854,87715.0,87714.0,0.27792749]
["bitfinex","BTCUSD",1764095728594,0.01854,87715.0,87714.0,0.35252369]
["bitfinex","BTCUSD",1764095728595,0.0072,87715.0,87714.0,0.35252369]
["bitfinex","BTCUSD",1764095728821,0.03063958,87749.0,87714.0,0.12450992]
["bitfinex","BTCUSD",1764095729049,0.01134,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1764095729283,0.03983424,87737.0,87736.0,0.01]
["bitfinex","BTCUSD",1764095729505,0.24649399,87737.0,87736.0,0.01]
["bitfinex","BTCUSD",1764095729728,0.05931,87737.0,87736.0,0.01]
["bitfinex","BTCUSD",1764095729951,0.22797195,87731.0,87724.0,0.22798744]
["bitfinex","BTCUSD",1764095730181,0.02736,87729.0,87727.0,0.02]
["bitfinex","BTCUSD",1764095730385,0.02736,87729.0,87728.0,0.01]
["bitfinex","BTCUSD",1764095730610,0.01134,87729.0,87728.0,0.23797738]
["bitfinex","BTCUSD",1764095730812,0.01134,87729.0,87728.0,0.01]
["bitfinex","BTCUSD",1764095731012,0.23931478,87729.0,87728.0,0.01]
["bitfinex","BTCUSD",1764095731333,0.01134,87729.0,87728.0,0.23797738]
["bitfinex","BTCUSD",1764095731619,0.01854,87737.0,87736.0,0.04991372]
["bitfinex","BTCUSD",1764095731988,0.24649399,87737.0,87736.0,0.04991372]
["bitfinex","BTCUSD",1764095732207,0.26251399,87737.0,87736.0,0.04991372]
["bitfinex","BTCUSD",1764095732451,0.28726399,87737.0,87736.0,0.04991372]
["bitfinex","BTCUSD",1764095733311,0.30844727,87737.0,87736.0,0.04991372]
["bitfinex","BTCUSD",1764095733834,0.01139873,87729.0,87726.0,0.22798226]
["bitfinex","BTCUSD",1764095734035,0.01139899,87727.0,87726.0,0.04991372]
["bitfinex","BTCUSD",1764095734235,0.26787646,87727.0,87726.0,0.04991372]
["bitfinex","BTCUSD",1764095734434,0.23937897,87727.0,87726.0,0.04991372]
["bitfinex","BTCUSD",1764095734670,0.28389646,87727.0,87726.0,0.04991372]
["bitfinex","BTCUSD",1764095734874,0.28014897,87727.0,87726.0,0.04991372]
["bitfinex","BTCUSD",1764095735053,0.30864646,87727.0,87726.0,0.05059832]
["bitfinex","BTCUSD",1764095735452,0.26874998,87727.0,87726.0,0.05059832]
["bitfinex","BTCUSD",1764095735684,0.24399998,87727.0,87726.0,0.05059832]
["bitfinex","BTCUSD",1764095735900,0.29724747,87727.0,87726.0,0.05059832]
["bitfinex","BTCUSD",1764095736183,0.04077,87727.0,87726.0,0.2785809]
["bitfinex","BTCUSD",1764095736388,0.04077,87727.0,87726.0,0.05059832]
["bitfinex","BTCUSD",1764095736389,0.26874998,87727.0,87726.0,0.05059832]
["bitfinex","BTCUSD",1764095736735,0.26421878,87727.0,87726.0,0.05059832]
["bitfinex","BTCUSD",1764095737202,0.39513768,87727.0,87726.0,0.0006846]
["bitfinex","BTCUSD",1764095737672,0.1309189,87727.0,87726.0,0.0106846]
["bitfinex","BTCUSD",1764095737876,0.42816637,87727.0,87726.0,0.0106846]
["bitfinex","BTCUSD",1764095738218,0.39966888,87727.0,87726.0,0.0006846]
["bitfinex","BTCUSD",1764095739125,0.06918379,87727.0,87726.0,0.2785809]
["bitfinex","BTCUSD",1764095739336,0.02841379,87727.0,87726.0,0.3024491]
["bitfinex","BTCUSD",1764095739687,0.02121379,87727.0,87726.0,0.3024491]
["bitfinex","BTCUSD",1764095739886,0.0072,87727.0,87726.0,0.3024491]
["bitfinex","BTCUSD",1764095740251,0.10250511,87731.0,87730.0,0.2778859]
["bitfinex","BTCUSD",1764095740449,0.10250511,87731.0,87730.0,0.35873921]
["bitfinex","BTCUSD",1764095740450,0.0072,87731.0,87730.0,0.35873921]
["bitfinex","BTCUSD",1764095740726,0.23928277,87742.0,87740.0,0.04991372]
["bitfinex","BTCUSD",1764095740868,0.23928277,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1764095740869,0.0072,87738.0,87737.0,0.27786771]
["bitfinex","BTCUSD",1764095741051,0.0072,87738.0,87737.0,0.26424151]
["bitfinex","BTCUSD",1764095741254,0.01134,87752.0,87751.0,0.04991372]
["bitfinex","BTCUSD",1764095741516,0.03976781,87752.0,87751.0,0.00652096]
["bitfinex","BTCUSD",1764095741671,0.03976781,87752.0,87751.0,0.27774107]
["bitfinex","BTCUSD",1764095741998,0.03976781,87752.0,87751.0,0.04894124]
["bitfinex","BTCUSD",1764095742195,0.26768284,87752.0,87751.0,0.04994124]
["bitfinex","BTCUSD",1764095742761,0.28370284,87752.0,87751.0,0.04994124]
["bitfinex","BTCUSD",1764095742954,0.02842781,87752.0,87751.0,0.04994124]
["bitfinex","BTCUSD",1764095744204,0.0072,87752.0,87751.0,0.04994124]
["bitfinex","BTCUSD",1764095744646,0.23511503,87752.0,87751.0,0.04994124]
["bitfinex","BTCUSD",1764095746250,0.27344503,87752.0,87751.0,0.04994124]
["bitfinex","BTCUSD",1764095748447,0.27344503,87752.0,87751.0,0.0001178]
["bitfinex","BTCUSD",1764095750695,0.25056503,87752.0,87751.0,0.0001178]
["bitfinex","BTCUSD",1764095750890,0.25056503,87752.0,87751.0,0.04994124]
["bitfinex","BTCUSD",1764095751071,0.27344503,87752.0,87751.0,0.0001178]
["bitfinex","BTCUSD",1764095752124,0.27344503,87752.0,87751.0,0.04994124]
["bitfinex","BTCUSD",1764095753375,0.27344503,87752.0,87751.0,0.0001178]
["bitfinex","BTCUSD",1764095754062,0.0072,87752.0,87751.0,0.23803543]
["bitfinex","BTCUSD",1764095754231,0.0072,87752.0,87751.0,0.051273]
["bitfinex","BTCUSD",1764095754402,0.23511503,87752.0,87751.0,0.04994124]
["bitfinex","BTCUSD",1764095756364,0.27344503,87752.0,87751.0,0.04994124]
["bitfinex","BTCUSD",1764095757166,0.27344503,87752.0,87751.0,0.0001178]
["bitfinex","BTCUSD",1764095757987,0.27344503,87752.0,87751.0,0.04994124]
["bitfinex","BTCUSD",1764095759861,0.27344503,87752.0,87751.0,0.0001178]
["bitfinex","BTCUSD",1764095763094,0.37599332,87752.0,87751.0,0.0001178]
["bitfinex","BTCUSD",1764095763345,0.27344503,87752.0,87751.0,0.0001178]
["bitfinex","BTCUSD",1764095764383,0.61765393,87752.0,87751.0,0.0001178]
["bitfinex","BTCUSD",1764095764785,0.23853218,87730.0,87729.0,0.18248993]
["bitfinex","BTCUSD",1764095764995,0.01056,87730.0,87729.0,0.049393]
["bitfinex","BTCUSD",1764095765196,0.01056,87730.0,87729.0,0.27736778]
["bitfinex","BTCUSD",1764095765420,0.01056,87730.0,87729.0,0.0497353]
["bitfinex","BTCUSD",1764095765654,0.01056,87730.0,87729.0,0.0007353]
["bitfinex","BTCUSD",1764095765655,0.27834218,87730.0,87729.0,0.0007353]
["bitfinex","BTCUSD",1764095766049,0.27834218,87730.0,87729.0,0.05055874]
["bitfinex","BTCUSD",1764095766624,0.27834218,87730.0,87729.0,0.0007353]
["bitfinex","BTCUSD",1764095766972,0.60134218,87730.0,87729.0,0.0007353]
["bitfinex","BTCUSD",1764095767181,0.62254308,87730.0,87729.0,0.0007353]
["bitfinex","BTCUSD",1764095769610,0.62974308,87730.0,87729.0,0.0007353]
["bitfinex","BTCUSD",1764095774165,0.30674308,87730.0,87729.0,0.0007353]
["bitfinex","BTCUSD",1764095775312,0.28554218,87730.0,87729.0,0.0007353]
["bitfinex","BTCUSD",1764095776094,0.30668676,87730.0,87729.0,0.0007353]
["bitfinex","BTCUSD",1764095777270,0.42190807,87730.0,87729.0,0.0007353]
["bitfinex","BTCUSD",1764095777481,0.46093431,87730.0,87729.0,0.0007353]
["bitfinex","BTCUSD",1764095778497,2.46193431,87730.0,87729.0,0.0007353]
["bitfinex","BTCUSD",1764095778742,2.46293431,87730.0,87729.0,0.0007353]
["bitfinex","BTCUSD",1764095778962,2.46193431,87730.0,87729.0,0.0007353]
["bitfinex","BTCUSD",1764095779172,0.22802157,87711.0,87710.0,0.0002]
["bitfinex","BTCUSD",1764095779372,0.36514668,87711.0,87710.0,0.00026697]
["bitfinex","BTCUSD",1764095779584,0.38164668,87711.0,87710.0,0.00026697]
["bitfinex","BTCUSD",1764095779794,0.36514668,87711.0,87710.0,0.00026697]
["bitfinex","BTCUSD",1764095779998,0.38884668,87711.0,87710.0,0.00026697]
["bitfinex","BTCUSD",1764095781720,2.38884668,87711.0,87710.0,0.00026697]
["bitfinex","BTCUSD",1764095782152,2.47790632,87711.0,87710.0,0.00026697]
["bitfinex","BTCUSD",1764095782380,2.53805768,87711.0,87710.0,0.00026697]
["bitfinex","BTCUSD",1764095783434,2.53905768,87711.0,87710.0,0.00026697]
["bitfinex","BTCUSD",1764095784192,2.77399804,87711.0,87710.0,0.00026697]
["bitfinex","BTCUSD",1764095784738,2.85853894,87711.0,87710.0,0.00026697]
["bitfinex","BTCUSD",1764095784947,2.85853894,87711.0,87710.0,0.00085839]
["bitfinex","BTCUSD",1764095786261,2.84353894,87711.0,87710.0,0.00085839]
["bitfinex","BTCUSD",1764095786893,2.84353894,87711.0,87700.0,0.0004]
["bitfinex","BTCUSD",1764095786894,0.55104757,87701.0,87700.0,0.0004]
["bitfinex","BTCUSD",1764095787103,0.59597269,87701.0,87700.0,0.00044467]
["bitfinex","BTCUSD",1764095787308,0.61967269,87701.0,87700.0,0.00044467]
["bitfinex","BTCUSD",1764095787463,0.61967269,87701.0,87700.0,0.00075602]
["bitfinex","BTCUSD",1764095787856,0.61247269,87701.0,87700.0,0.00075602]
["bitfinex","BTCUSD",1764095788063,0.61967269,87701.0,87700.0,0.00075602]
["bitfinex","BTCUSD",1764095788266,0.62067269,87701.0,87700.0,0.00075602]
["bitfinex","BTCUSD",1764095789067,0.62167269,87701.0,87700.0,0.00075602]
["bitfinex","BTCUSD",1764095790055,0.66069893,87701.0,87700.0,0.00075602]
["bitfinex","BTCUSD",1764095791655,0.62167269,87701.0,87700.0,0.00075602]
["bitfinex","BTCUSD",1764095792355,0.64599396,87701.0,87700.0,0.00075602]
["bitfinex","BTCUSD",1764095793744,0.64599396,87701.0,87672.0,0.23952699]
["bitfinex","BTCUSD",1764095793745,0.3467,87700.0,87672.0,0.02294]
["bitfinex","BTCUSD",1764095793978,0.06404639,87701.0,87700.0,0.29362361]
["bitfinex","BTCUSD",1764095793979,0.002,87701.0,87700.0,0.29362361]
["bitfinex","BTCUSD",1764095794164,0.002,87701.0,87700.0,0.3727909]
["bitfinex","BTCUSD",1764095794363,0.002,87701.0,87700.0,0.3957309]
["bitfinex","BTCUSD",1764095794540,0.001,87701.0,87700.0,0.3957309]
["bitfinex","BTCUSD",1764095794747,0.001,87701.0,87700.0,0.31618361]
["bitfinex","BTCUSD",1764095795108,0.02850302,87710.0,87702.0,0.22804497]
["bitfinex","BTCUSD",1764095795311,0.10250511,87714.0,87713.0,0.04982344]
["bitfinex","BTCUSD",1764095795514,0.02834922,87714.0,87713.0,0.27783981]
["bitfinex","BTCUSD",1764095795722,0.23877796,87736.0,87729.0,0.22797335]
["bitfinex","BTCUSD",1764095795923,0.26770931,87735.0,87734.0,0.04982344]
["bitfinex","BTCUSD",1764095796165,0.29140931,87735.0,87734.0,0.04982344]
["bitfinex","BTCUSD",1764095796368,0.22799037,87723.0,87722.0,0.04982344]
["bitfinex","BTCUSD",1764095796571,0.24914254,87723.0,87722.0,0.04982344]
["bitfinex","BTCUSD",1764095796806,0.02115217,87723.0,87722.0,0.04982344]
["bitfinex","BTCUSD",1764095796925,0.02115217,87723.0,87722.0,0.05594584]
["bitfinex","BTCUSD",1764095797407,0.23938215,87726.0,87725.0,0.04982344]
["bitfinex","BTCUSD",1764095797572,0.26053065,87726.0,87725.0,0.04982344]
["bitfinex","BTCUSD",1764095799203,0.30083065,87726.0,87725.0,0.04982344]
["bitfinex","BTCUSD",1764095799411,0.30083065,87726.0,87725.0,0.002]
["bitfinex","BTCUSD",1764095799827,0.30083065,87726.0,87725.0,0.001]
["bitfinex","BTCUSD",1764095800612,0.30083065,87726.0,87725.0,0.002]
["bitfinex","BTCUSD",1764095800817,0.0211485,87726.0,87725.0,0.05182344]
["bitfinex","BTCUSD",1764095801605,0.25633108,87726.0,87725.0,0.05082344]
["bitfinex","BTCUSD",1764095801813,0.0283485,87726.0,87725.0,0.05082344]
["bitfinex","BTCUSD",1764095802266,0.23518258,87726.0,87725.0,0.05082344]
["bitfinex","BTCUSD",1764095802916,0.23518258,87726.0,87725.0,0.05182344]
["bitfinex","BTCUSD",1764095803657,0.25178258,87726.0,87725.0,0.05182344]
["bitfinex","BTCUSD",1764095803841,0.0072,87726.0,87725.0,0.05182344]
["bitfinex","BTCUSD",1764095804629,0.23518258,87726.0,87725.0,0.011]
["bitfinex","BTCUSD",1764095804849,0.27475258,87726.0,87725.0,0.011]
["bitfinex","BTCUSD",1764095805365,0.27475258,87726.0,87725.0,0.002]
["bitfinex","BTCUSD",1764095805568,0.29587521,87726.0,87725.0,0.001]
["bitfinex","BTCUSD",1764095805770,0.01140003,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1764095805967,0.01139899,87727.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1764095806204,0.01139899,87727.0,87711.0,0.01151894]
["bitfinex","BTCUSD",1764095806205,0.0072,87726.0,87725.0,0.04953344]
["bitfinex","BTCUSD",1764095806740,0.25134258,87726.0,87725.0,0.04953344]
["bitfinex","BTCUSD",1764095807144,0.22800597,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1764095807353,0.22800597,87717.0,87716.0,0.05053344]
["bitfinex","BTCUSD",1764095807682,0.22800387,87718.0,87716.0,0.05053344]
["bitfinex","BTCUSD",1764095807959,0.22800387,87718.0,87717.0,0.04953344]
["bitfinex","BTCUSD",1764095809305,0.22800387,87718.0,87717.0,0.05053344]
["bitfinex","BTCUSD",1764095810077,0.22800387,87718.0,87717.0,0.05153344]
["bitfinex","BTCUSD",1764095810626,0.23518258,87726.0,87721.0,0.22799514]
["bitfinex","BTCUSD",1764095810796,0.0072,87726.0,87725.0,0.01]
["bitfinex","BTCUSD",1764095810973,0.2636804,87726.0,87725.0,0.01]
["bitfinex","BTCUSD",1764095811189,0.23518258,87726.0,87725.0,0.01]
["bitfinex","BTCUSD",1764095811570,0.25134258,87726.0,87725.0,0.01]
["bitfinex","BTCUSD",1764095811772,0.27475258,87726.0,87725.0,0.01]
["bitfinex","BTCUSD",1764095811977,0.25134258,87726.0,87725.0,0.01]
["bitfinex","BTCUSD",1764095812662,0.22799297,87722.0,87721.0,0.049]
["bitfinex","BTCUSD",1764095812941,0.24415297,87722.0,87721.0,0.049]
["bitfinex","BTCUSD",1764095813104,0.24415297,87722.0,87721.0,0.048]
["bitfinex","BTCUSD",1764095814083,0.24415297,87722.0,87721.0,0.049]
["bitfinex","BTCUSD",1764095814677,0.24415297,87722.0,87721.0,0.05]
["bitfinex","BTCUSD",1764095816083,0.24415297,87722.0,87721.0,0.002]
["bitfinex","BTCUSD",1764095816503,0.01139925,87725.0,87721.0,0.22999522]
["bitfinex","BTCUSD",1764095816776,0.02849847,87724.0,87721.0,0.22999522]
["bitfinex","BTCUSD",1764095816960,0.26788752,87724.0,87721.0,0.002]
["bitfinex","BTCUSD",1764095817154,0.23938463,87725.0,87721.0,0.22999552]
["bitfinex","BTCUSD",1764095817372,0.23518258,87726.0,87721.0,0.22999552]
["bitfinex","BTCUSD",1764095817373,0.267888,87724.0,87721.0,0.002]
["bitfinex","BTCUSD",1764095817575,0.22799297,87722.0,87721.0,0.002]
["bitfinex","BTCUSD",1764095817882,0.22799297,87722.0,87721.0,0.001]
["bitfinex","BTCUSD",1764095818422,0.22800485,87718.0,87717.0,0.0194224]
["bitfinex","BTCUSD",1764095818624,0.23940501,87718.0,87715.0,0.22800918]
["bitfinex","BTCUSD",1764095818839,0.22800013,87720.0,87717.0,0.22800597]
["bitfinex","BTCUSD",1764095819248,0.01139951,87723.0,87718.0,0.23940135]
["bitfinex","BTCUSD",1764095819613,0.02849879,87723.0,87721.0,0.001]
["bitfinex","BTCUSD",1764095819820,0.01139964,87722.0,87717.0,0.23939857]
["bitfinex","BTCUSD",1764095819991,0.23939261,87722.0,87719.0,0.22800053]
["bitfinex","BTCUSD",1764095820495,0.23939316,87722.0,87718.0,0.22800265]
["bitfinex","BTCUSD",1764095820698,0.23939316,87722.0,87719.0,0.22799876]
["bitfinex","BTCUSD",1764095820864,0.23939316,87722.0,87720.0,0.22799781]
["bitfinex","BTCUSD",1764095821060,0.24658407,87726.0,87722.0,0.22799065]
["bitfinex","BTCUSD",1764095821277,0.22799059,87723.0,87718.0,0.001]
["bitfinex","BTCUSD",1764095821482,0.01140029,87717.0,87711.0,0.01207787]
["bitfinex","BTCUSD",1764095821719,0.01140029,87717.0,87711.0,0.00011787]
["bitfinex","BTCUSD",1764095821720,0.25537897,87712.0,87711.0,0.00011787]
["bitfinex","BTCUSD",1764095823112,0.25537897,87712.0,87711.0,0.00211787]
["bitfinex","BTCUSD",1764095824325,0.27878897,87712.0,87711.0,0.00211787]
["bitfinex","BTCUSD",1764095824748,0.27878897,87712.0,87711.0,0.00311787]
["bitfinex","BTCUSD",1764095825161,0.01139899,87727.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1764095825419,0.22799891,87720.0,87716.0,0.04953344]
["bitfinex","BTCUSD",1764095825563,0.23940317,87719.0,87717.0,0.01942432]
["bitfinex","BTCUSD",1764095825758,0.22800337,87718.0,87717.0,0.01942432]
["bitfinex","BTCUSD",1764095825959,0.23941641,87714.0,87711.0,0.01173787]
["bitfinex","BTCUSD",1764095826184,0.23941641,87714.0,87711.0,0.00211787]
["bitfinex","BTCUSD",1764095826185,0.22801637,87713.0,87711.0,0.00211787]
["bitfinex","BTCUSD",1764095826389,0.22801897,87712.0,87711.0,0.00211787]
["bitfinex","BTCUSD",1764095826943,0.24417897,87712.0,87711.0,0.00211787]
["bitfinex","BTCUSD",1764095827347,0.24417897,87712.0,87711.0,0.00011787]
["bitfinex","BTCUSD",1764095827558,0.26758897,87712.0,87711.0,0.00011787]
["bitfinex","BTCUSD",1764095827753,0.26758897,87712.0,87711.0,0.00111787]
["bitfinex","BTCUSD",1764095828224,0.26758897,87712.0,87711.0,0.00311787]
["bitfinex","BTCUSD",1764095828405,0.26758897,87712.0,87711.0,0.00211787]
["bitfinex","BTCUSD",1764095828610,0.26758897,87712.0,87711.0,0.00311787]
["bitfinex","BTCUSD",1764095829017,0.37009408,87712.0,87711.0,0.00311787]
["bitfinex","BTCUSD",1764095830031,0.39129754,87712.0,87711.0,0.00311787]
["bitfinex","BTCUSD",1764095830276,2.81346126,87712.0,87711.0,0.00311787]
["bitfinex","BTCUSD",1764095830478,0.22808097,87689.0,87683.0,0.21587273]
["bitfinex","BTCUSD",1764095830750,0.22808733,87686.0,87684.0,0.01944578]
["bitfinex","BTCUSD",1764095830952,0.23948867,87687.0,87684.0,0.01944578]
["bitfinex","BTCUSD",1764095831177,0.22808754,87686.0,87684.0,0.01944578]
["bitfinex","BTCUSD",1764095831438,0.23949248,87686.0,87683.0,8.475e-05]
["bitfinex","BTCUSD",1764095831854,0.23949248,87686.0,87683.0,0.00108475]
["bitfinex","BTCUSD",1764095832170,0.23949248,87686.0,87683.0,8.475e-05]
["bitfinex","BTCUSD",1764095832171,0.22809178,87684.0,87683.0,8.475e-05]
["bitfinex","BTCUSD",1764095832372,0.01140419,87687.0,87683.0,0.02376475]
["bitfinex","BTCUSD",1764095832672,0.22808912,87686.0,87683.0,0.00108475]
["bitfinex","BTCUSD",1764095832877,0.23949344,87686.0,87683.0,0.00108475]
["bitfinex","BTCUSD",1764095833333,0.22809178,87684.0,87683.0,0.00108475]
["bitfinex","BTCUSD",1764095833562,0.24310178,87684.0,87683.0,0.00108475]
["bitfinex","BTCUSD",1764095833769,0.26683178,87684.0,87683.0,8.475e-05]
["bitfinex","BTCUSD",1764095833940,0.26683178,87684.0,87683.0,0.00308475]
["bitfinex","BTCUSD",1764095834084,0.26683178,87684.0,87683.0,0.00108475]
["bitfinex","BTCUSD",1764095834287,0.26683178,87684.0,87683.0,0.00308475]
["bitfinex","BTCUSD",1764095834490,0.26683178,87684.0,87683.0,0.00208475]
["bitfinex","BTCUSD",1764095834694,0.26683178,87684.0,87683.0,0.00308475]
["bitfinex","BTCUSD",1764095839140,0.58983178,87684.0,87683.0,0.00308475]
["bitfinex","BTCUSD",1764095839338,0.64994407,87684.0,87683.0,0.00308475]
["bitfinex","BTCUSD",1764095839546,0.64994407,87684.0,87683.0,0.00336504]
["bitfinex","BTCUSD",1764095839715,0.64994407,87684.0,87683.0,0.00236504]
["bitfinex","BTCUSD",1764095839925,0.64994407,87684.0,87683.0,0.00436504]
["bitfinex","BTCUSD",1764095840149,0.61092275,87684.0,87683.0,0.00236504]
["bitfinex","BTCUSD",1764095840763,0.61092275,87684.0,87683.0,0.00036504]
["bitfinex","BTCUSD",1764095843534,0.0072,87684.0,87683.0,0.00036504]
["bitfinex","BTCUSD",1764095843878,0.01140432,87686.0,87683.0,0.00036504]
["bitfinex","BTCUSD",1764095844056,0.01140432,87686.0,87683.0,8.475e-05]
["bitfinex","BTCUSD",1764095844057,0.23529178,87684.0,87683.0,8.475e-05]
["bitfinex","BTCUSD",1764095844262,0.25187178,87684.0,87683.0,8.475e-05]
["bitfinex","BTCUSD",1764095844668,0.27632178,87684.0,87683.0,0.00108475]
["bitfinex","BTCUSD",1764095844809,0.27632178,87684.0,87683.0,0.00208475]
["bitfinex","BTCUSD",1764095845857,0.27632178,87684.0,87683.0,0.00108475]
["bitfinex","BTCUSD",1764095846422,0.27632178,87684.0,87683.0,8.475e-05]
["bitfinex","BTCUSD",1764095847215,0.26912178,87684.0,87683.0,8.475e-05]
["bitfinex","BTCUSD",1764095847419,0.27632178,87684.0,87683.0,8.475e-05]
["bitfinex","BTCUSD",1764095849266,0.29740152,87684.0,87683.0,8.475e-05]
["bitfinex","BTCUSD",1764095850111,0.62040152,87684.0,87683.0,8.475e-05]
["bitfinex","BTCUSD",1764095854010,0.62497271,87684.0,87683.0,8.475e-05]
["bitfinex","BTCUSD",1764095854784,0.62497271,87684.0,87683.0,0.00036504]
["bitfinex","BTCUSD",1764095855470,0.62040152,87684.0,87683.0,0.00036504]
["bitfinex","BTCUSD",1764095856300,0.64473508,87684.0,87683.0,0.00036504]
["bitfinex","BTCUSD",1764095857104,0.64473508,87684.0,87670.0,0.0002]
["bitfinex","BTCUSD",1764095857105,2.6837564,87684.0,87670.0,0.0002]
["bitfinex","BTCUSD",1764095857299,2.68103071,87671.0,87670.0,0.00031767]
["bitfinex","BTCUSD",1764095857531,2.68103071,87671.0,87633.0,0.02317122]
["bitfinex","BTCUSD",1764095857532,0.01140992,87643.0,87637.0,0.23962445]
["bitfinex","BTCUSD",1764095857739,0.01140992,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764095857740,0.01141005,87642.0,87636.0,0.23962653]
["bitfinex","BTCUSD",1764095857934,0.00011758,87643.0,87640.0,0.22820612]
["bitfinex","BTCUSD",1764095858150,0.00011758,87643.0,87641.0,0.22820369]
["bitfinex","BTCUSD",1764095858304,0.0114107,87637.0,87633.0,0.22822437]
["bitfinex","BTCUSD",1764095858504,0.01141057,87638.0,87635.0,0.22821879]
["bitfinex","BTCUSD",1764095858752,0.23960764,87644.0,87633.0,0.22822452]
["bitfinex","BTCUSD",1764095858950,0.02112588,87642.0,87640.0,0.22920575]
["bitfinex","BTCUSD",1764095859148,0.02112588,87641.0,87640.0,0.22920575]
["bitfinex","BTCUSD",1764095859347,0.02112588,87641.0,87640.0,0.001]
["bitfinex","BTCUSD",1764095859529,0.01141044,87639.0,87630.0,0.0102]
["bitfinex","BTCUSD",1764095859752,0.25653816,87638.0,87635.0,0.002]
["bitfinex","BTCUSD",1764095859946,0.22821671,87636.0,87635.0,0.002]
["bitfinex","BTCUSD",1764095860145,0.22822116,87635.0,87633.0,0.001]
["bitfinex","BTCUSD",1764095860396,0.36843291,87634.0,87633.0,0.001]
["bitfinex","BTCUSD",1764095860557,0.39288291,87634.0,87633.0,0.001]
["bitfinex","BTCUSD",1764095860764,0.2903778,87634.0,87633.0,0.001]
["bitfinex","BTCUSD",1764095860966,0.03770588,87634.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764095861167,0.02112588,87633.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764095861369,0.02112588,87632.0,87630.0,0.0012]
["bitfinex","BTCUSD",1764095861617,0.02112588,87631.0,87630.0,0.0012]
["bitfinex","BTCUSD",1764095861774,0.02112588,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764095861979,0.02112588,87631.0,87630.0,0.06964246]
["bitfinex","BTCUSD",1764095862186,0.01135,87646.0,87641.0,0.22820355]
["bitfinex","BTCUSD",1764095862392,0.00735758,87643.0,87642.0,0.02815]
["bitfinex","BTCUSD",1764095862595,0.0284814,87643.0,87642.0,0.02815]
["bitfinex","BTCUSD",1764095862796,0.0212414,87643.0,87642.0,0.07027289]
["bitfinex","BTCUSD",1764095863013,0.0212414,87643.0,87642.0,0.2221471]
["bitfinex","BTCUSD",1764095863014,0.00011758,87643.0,87642.0,0.2221471]
["bitfinex","BTCUSD",1764095863658,0.00011758,87643.0,87642.0,0.0998]
["bitfinex","BTCUSD",1764095863998,0.00011758,87643.0,87642.0,0.0988]
["bitfinex","BTCUSD",1764095864397,0.00011758,87643.0,87642.0,0.0998]
["bitfinex","BTCUSD",1764095864596,0.00011758,87643.0,87642.0,0.07127289]
["bitfinex","BTCUSD",1764095864796,0.00011758,87643.0,87642.0,0.07027289]
["bitfinex","BTCUSD",1764095865196,0.00011758,87643.0,87642.0,0.07427289]
["bitfinex","BTCUSD",1764095865417,0.00011758,87643.0,87642.0,0.28300109]
["bitfinex","BTCUSD",1764095865615,0.00011758,87643.0,87642.0,0.27900109]
["bitfinex","BTCUSD",1764095866132,0.00011758,87643.0,87642.0,0.28200109]
["bitfinex","BTCUSD",1764095866484,0.22831606,87643.0,87642.0,0.10333344]
["bitfinex","BTCUSD",1764095866697,0.22831606,87643.0,87642.0,0.003]
["bitfinex","BTCUSD",1764095866698,0.02124814,87643.0,87642.0,0.003]
["bitfinex","BTCUSD",1764095868143,0.24944662,87643.0,87642.0,0.003]
["bitfinex","BTCUSD",1764095868344,0.24944662,87643.0,87642.0,0.00427755]
["bitfinex","BTCUSD",1764095868556,0.02124814,87643.0,87642.0,0.00427755]
["bitfinex","BTCUSD",1764095868955,0.24944662,87643.0,87642.0,0.00427755]
["bitfinex","BTCUSD",1764095869408,0.02124814,87643.0,87642.0,0.00427755]
["bitfinex","BTCUSD",1764095869610,0.00011758,87643.0,87642.0,0.2976948]
["bitfinex","BTCUSD",1764095869951,0.00011758,87643.0,87642.0,0.3456948]
["bitfinex","BTCUSD",1764095870777,0.00011758,87643.0,87642.0,0.32027864]
["bitfinex","BTCUSD",1764095871941,0.00011758,87643.0,87642.0,0.45376857]
["bitfinex","BTCUSD",1764095873786,0.00011758,87643.0,87642.0,0.46327857]
["bitfinex","BTCUSD",1764095873985,0.00011758,87643.0,87642.0,0.45376857]
["bitfinex","BTCUSD",1764095875442,0.00011758,87643.0,87642.0,0.51629156]
["bitfinex","BTCUSD",1764095875753,0.00011758,87643.0,87642.0,0.63151287]
["bitfinex","BTCUSD",1764095876441,0.00011758,87643.0,87642.0,0.63051287]
["bitfinex","BTCUSD",1764095876584,0.00011758,87643.0,87642.0,0.64002287]
["bitfinex","BTCUSD",1764095876781,0.00011758,87643.0,87642.0,0.63902287]
["bitfinex","BTCUSD",1764095877201,0.00011758,87643.0,87642.0,0.63802287]
["bitfinex","BTCUSD",1764095877735,0.00011758,87643.0,87642.0,0.64002287]
["bitfinex","BTCUSD",1764095878038,0.00011758,87643.0,87642.0,0.64202287]
["bitfinex","BTCUSD",1764095878180,0.00011758,87643.0,87642.0,0.64002287]
["bitfinex","BTCUSD",1764095878607,0.00011758,87643.0,87642.0,0.51729156]
["bitfinex","BTCUSD",1764095879029,0.00011758,87643.0,87642.0,0.22656748]
["bitfinex","BTCUSD",1764095879230,0.00011758,87643.0,87642.0,0.00527755]
["bitfinex","BTCUSD",1764095879430,0.22831606,87643.0,87642.0,0.00327755]
["bitfinex","BTCUSD",1764095879632,0.00011758,87643.0,87642.0,0.00327755]
["bitfinex","BTCUSD",1764095879837,0.22831606,87643.0,87642.0,0.00127755]
["bitfinex","BTCUSD",1764095880280,0.00011758,87643.0,87642.0,0.24682864]
["bitfinex","BTCUSD",1764095880413,0.00011758,87643.0,87642.0,0.33262201]
["bitfinex","BTCUSD",1764095880624,0.00011758,87643.0,87642.0,0.28080864]
["bitfinex","BTCUSD",1764095881022,0.00011758,87643.0,87642.0,0.28180864]
["bitfinex","BTCUSD",1764095881291,0.00011758,87643.0,87642.0,0.28380864]
["bitfinex","BTCUSD",1764095881496,0.00011758,87643.0,87642.0,0.25682864]
["bitfinex","BTCUSD",1764095881721,0.22831606,87643.0,87642.0,0.00227755]
["bitfinex","BTCUSD",1764095881916,0.00011758,87643.0,87642.0,0.23147864]
["bitfinex","BTCUSD",1764095882225,0.00011758,87643.0,87642.0,0.23047864]
["bitfinex","BTCUSD",1764095882432,0.00011758,87643.0,87642.0,0.00327755]
["bitfinex","BTCUSD",1764095882433,0.23961606,87643.0,87642.0,0.00327755]
["bitfinex","BTCUSD",1764095882604,0.23961606,87643.0,87642.0,0.00127755]
["bitfinex","BTCUSD",1764095882605,0.04916198,87643.0,87642.0,0.00127755]
["bitfinex","BTCUSD",1764095882762,0.00011758,87643.0,87642.0,0.01862755]
["bitfinex","BTCUSD",1764095883101,0.00011758,87643.0,87642.0,0.08863388]
["bitfinex","BTCUSD",1764095883278,0.00011758,87643.0,87642.0,0.06816099]
["bitfinex","BTCUSD",1764095883477,0.22831606,87643.0,87642.0,0.00327755]
["bitfinex","BTCUSD",1764095884834,0.00011758,87643.0,87642.0,0.00327755]
["bitfinex","BTCUSD",1764095885193,0.22831606,87643.0,87642.0,0.00327755]
["bitfinex","BTCUSD",1764095885592,0.24489606,87643.0,87642.0,0.00327755]
["bitfinex","BTCUSD",1764095885838,0.26938606,87643.0,87642.0,0.00327755]
["bitfinex","BTCUSD",1764095887201,0.01669758,87643.0,87642.0,0.00327755]
["bitfinex","BTCUSD",1764095887400,0.00011758,87643.0,87642.0,0.00327755]
["bitfinex","BTCUSD",1764095887599,0.22831606,87643.0,87642.0,0.00327755]
["bitfinex","BTCUSD",1764095888280,0.00011758,87643.0,87642.0,0.00327755]
["bitfinex","BTCUSD",1764095888528,0.22831606,87643.0,87642.0,0.00327755]
["bitfinex","BTCUSD",1764095888854,0.24489606,87643.0,87642.0,0.00327755]
["bitfinex","BTCUSD",1764095889032,0.26938606,87643.0,87642.0,0.00327755]
["bitfinex","BTCUSD",1764095890659,0.26938606,87643.0,87642.0,0.00227755]
["bitfinex","BTCUSD",1764095891197,0.26938606,87643.0,87642.0,0.00127755]
["bitfinex","BTCUSD",1764095892168,0.59238606,87643.0,87642.0,0.00127755]
["bitfinex","BTCUSD",1764095893117,0.61354805,87643.0,87642.0,0.00127755]
["bitfinex","BTCUSD",1764095893857,2.62354805,87643.0,87642.0,0.00127755]
["bitfinex","BTCUSD",1764095894004,2.66256937,87643.0,87642.0,0.00127755]
["bitfinex","BTCUSD",1764095894226,2.62078805,87643.0,87642.0,0.00127755]
["bitfinex","BTCUSD",1764095894857,2.67463332,87643.0,87642.0,0.00127755]
["bitfinex","BTCUSD",1764095895000,2.62078805,87643.0,87642.0,0.00127755]
["bitfinex","BTCUSD",1764095898738,2.62178805,87643.0,87642.0,0.00127755]
["bitfinex","BTCUSD",1764095898962,2.62278805,87643.0,87642.0,0.00127755]
["bitfinex","BTCUSD",1764095900102,2.62078805,87643.0,87642.0,0.00127755]
["bitfinex","BTCUSD",1764095903687,2.65508817,87643.0,87642.0,0.00127755]
["bitfinex","BTCUSD",1764095904750,2.65508817,87643.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764095904751,2.55122973,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764095904923,2.59483172,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764095905104,2.61841172,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764095905310,2.61841172,87631.0,87630.0,0.00057405]
["bitfinex","BTCUSD",1764095908057,0.22828183,87611.0,87598.0,0.0194867]
["bitfinex","BTCUSD",1764095908261,0.61846382,87611.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764095908681,0.64553857,87611.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764095908904,0.61122382,87611.0,87598.0,0.22831421]
["bitfinex","BTCUSD",1764095909105,0.61846382,87611.0,87594.0,0.01195]
["bitfinex","BTCUSD",1764095909285,0.61858132,87611.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764095911235,2.73380263,87611.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764095911491,2.79715119,87611.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764095911906,2.68192988,87611.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764095912855,2.64390856,87611.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764095913815,2.73292988,87611.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764095913973,2.68292988,87611.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764095914177,2.64290856,87611.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764095914445,2.68192988,87611.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764095914630,2.73192988,87611.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764095914831,2.73292988,87611.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764095915798,2.68292988,87611.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764095915993,2.68392988,87611.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764095916309,2.64490856,87611.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764095916515,2.69799211,87611.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764095916732,2.64490856,87611.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764095916908,2.69490856,87611.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764095917113,2.69290856,87611.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764095917664,2.72328356,87611.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764095917810,2.69290856,87611.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764095918226,0.01141839,87578.0,87567.0,0.23437393]
["bitfinex","BTCUSD",1764095918424,0.01141878,87575.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1764095918701,0.01133,87577.0,87575.0,0.22837476]
["bitfinex","BTCUSD",1764095918850,0.01133,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1764095918851,0.01133,87577.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764095919056,0.23980003,87573.0,87568.0,0.22839393]
["bitfinex","BTCUSD",1764095919240,0.01141917,87572.0,87568.0,0.05351459]
["bitfinex","BTCUSD",1764095919437,0.0115366,87572.0,87568.0,0.05351459]
["bitfinex","BTCUSD",1764095919638,0.00011743,87572.0,87571.0,0.001]
["bitfinex","BTCUSD",1764095920071,0.00011743,87572.0,87571.0,0.00184047]
["bitfinex","BTCUSD",1764095920469,0.00011743,87572.0,87571.0,0.23022657]
["bitfinex","BTCUSD",1764095920672,0.00011743,87572.0,87571.0,0.23122657]
["bitfinex","BTCUSD",1764095921078,0.00011743,87572.0,87571.0,0.25381657]
["bitfinex","BTCUSD",1764095921296,0.00011743,87572.0,87571.0,0.04174809]
["bitfinex","BTCUSD",1764095921439,0.00011743,87572.0,87571.0,0.01284047]
["bitfinex","BTCUSD",1764095921642,0.01531743,87572.0,87571.0,0.00384047]
["bitfinex","BTCUSD",1764095922649,0.01531743,87572.0,87571.0,0.00284047]
["bitfinex","BTCUSD",1764095923015,0.00011743,87572.0,87571.0,0.00284047]
["bitfinex","BTCUSD",1764095923236,0.0212129,87572.0,87571.0,0.00384047]
["bitfinex","BTCUSD",1764095923641,0.0364129,87572.0,87571.0,0.00384047]
["bitfinex","BTCUSD",1764095924242,0.0596929,87572.0,87571.0,0.00384047]
["bitfinex","BTCUSD",1764095924459,0.2880764,87572.0,87571.0,0.00384047]
["bitfinex","BTCUSD",1764095925142,0.22838123,87573.0,87571.0,0.00384047]
["bitfinex","BTCUSD",1764095925143,0.030375,87594.0,87592.0,0.22833135]
["bitfinex","BTCUSD",1764095925343,0.03902132,87606.0,87598.0,0.01]
["bitfinex","BTCUSD",1764095925344,0.01141474,87606.0,87598.0,0.01]
["bitfinex","BTCUSD",1764095925492,0.01141435,87609.0,87603.0,0.04953344]
["bitfinex","BTCUSD",1764095925729,0.02328,87613.0,87606.0,0.22829312]
["bitfinex","BTCUSD",1764095925909,0.02328,87613.0,87603.0,0.04953344]
["bitfinex","BTCUSD",1764095926081,0.02328,87613.0,87608.0,0.22828896]
["bitfinex","BTCUSD",1764095926517,0.02328,87613.0,87606.0,0.22829345]
["bitfinex","BTCUSD",1764095926518,0.02328,87613.0,87607.0,0.2282911]
["bitfinex","BTCUSD",1764095926730,0.02328,87613.0,87608.0,0.22828965]
["bitfinex","BTCUSD",1764095926931,0.02328,87613.0,87612.0,0.22827923]
["bitfinex","BTCUSD",1764095927150,0.012,87614.0,87612.0,0.27393612]
["bitfinex","BTCUSD",1764095927357,0.012,87646.0,87623.0,0.22825057]
["bitfinex","BTCUSD",1764095927530,0.02328,87635.0,87626.0,0.22824275]
["bitfinex","BTCUSD",1764095927739,0.01924,87627.0,87626.0,0.22824275]
["bitfinex","BTCUSD",1764095928319,0.00724,87627.0,87626.0,0.22824275]
["bitfinex","BTCUSD",1764095928514,0.00735793,87627.0,87626.0,0.27777619]
["bitfinex","BTCUSD",1764095929212,0.00735793,87627.0,87626.0,0.3784531]
["bitfinex","BTCUSD",1764095929433,0.00735793,87627.0,87626.0,0.15021035]
["bitfinex","BTCUSD",1764095929682,0.00735793,87627.0,87626.0,0.05053344]
["bitfinex","BTCUSD",1764095929813,0.00735793,87627.0,87626.0,0.001]
["bitfinex","BTCUSD",1764095930202,0.02289793,87627.0,87626.0,0.001]
["bitfinex","BTCUSD",1764095931050,0.04617793,87627.0,87626.0,0.001]
["bitfinex","BTCUSD",1764095931254,0.01141239,87624.0,87621.0,0.2282544]
["bitfinex","BTCUSD",1764095931460,0.01554,87621.0,87594.0,0.01259]
["bitfinex","BTCUSD",1764095931619,0.01141383,87613.0,87601.0,0.23972328]
["bitfinex","BTCUSD",1764095931821,0.22827638,87614.0,87601.0,0.23972328]
["bitfinex","BTCUSD",1764095931822,0.00724,87612.0,87602.0,0.2659708]
["bitfinex","BTCUSD",1764095932043,0.01141409,87611.0,87606.0,0.22829275]
["bitfinex","BTCUSD",1764095932243,0.01141435,87609.0,87606.0,0.22829275]
["bitfinex","BTCUSD",1764095932445,0.01554,87607.0,87606.0,0.22829275]
["bitfinex","BTCUSD",1764095933203,0.01554,87607.0,87606.0,0.001]
["bitfinex","BTCUSD",1764095933404,0.03882,87607.0,87606.0,0.001]
["bitfinex","BTCUSD",1764095933616,0.06735653,87607.0,87606.0,0.002]
["bitfinex","BTCUSD",1764095934245,0.03882,87607.0,87606.0,0.002]
["bitfinex","BTCUSD",1764095934415,0.05270469,87607.0,87606.0,0.001]
["bitfinex","BTCUSD",1764095934643,0.06180144,87607.0,87606.0,0.001]
["bitfinex","BTCUSD",1764095934992,0.01141526,87602.0,87596.0,0.22832047]
["bitfinex","BTCUSD",1764095935175,0.012,87598.0,87597.0,0.22831668]
["bitfinex","BTCUSD",1764095936379,0.012,87598.0,87597.0,0.22870917]
["bitfinex","BTCUSD",1764095936581,0.05082,87598.0,87597.0,0.00039249]
["bitfinex","BTCUSD",1764095936785,0.02754,87598.0,87597.0,0.00139249]
["bitfinex","BTCUSD",1764095937052,0.012,87598.0,87597.0,0.00139249]
["bitfinex","BTCUSD",1764095937666,0.012,87598.0,87570.0,0.00999999]
["bitfinex","BTCUSD",1764095937667,0.01141708,87588.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1764095937857,0.02837511,87587.0,87579.0,0.01771826]
["bitfinex","BTCUSD",1764095938063,0.00039312,87588.0,87583.0,0.22835445]
["bitfinex","BTCUSD",1764095938397,0.10974511,87586.0,87582.0,0.22835742]
["bitfinex","BTCUSD",1764095938595,0.10974511,87586.0,87581.0,0.04953344]
["bitfinex","BTCUSD",1764095938829,0.2287354,87588.0,87584.0,0.22835174]
["bitfinex","BTCUSD",1764095938830,0.00039312,87588.0,87584.0,0.22835174]
["bitfinex","BTCUSD",1764095939037,0.00724,87587.0,87585.0,0.03070213]
["bitfinex","BTCUSD",1764095939243,0.00724,87587.0,87585.0,0.22834878]
["bitfinex","BTCUSD",1764095939450,0.01141734,87586.0,87583.0,0.05053344]
["bitfinex","BTCUSD",1764095939669,0.01141734,87586.0,87583.0,0.27888747]
["bitfinex","BTCUSD",1764095939883,0.23976478,87586.0,87583.0,0.27888747]
["bitfinex","BTCUSD",1764095940103,0.00724,87587.0,87585.0,0.22834885]
["bitfinex","BTCUSD",1764095940319,0.00039312,87588.0,87587.0,0.34040081]
["bitfinex","BTCUSD",1764095940527,0.00039312,87588.0,87587.0,0.68550081]
["bitfinex","BTCUSD",1764095940737,0.00039312,87588.0,87587.0,0.69809081]
["bitfinex","BTCUSD",1764095940958,0.00039312,87588.0,87587.0,0.82207074]
["bitfinex","BTCUSD",1764095941189,0.00724,87616.0,87614.0,0.04953344]
["bitfinex","BTCUSD",1764095941407,0.2282728,87615.0,87608.0,0.04953344]
["bitfinex","BTCUSD",1764095941618,0.01141383,87613.0,87604.0,0.04953344]
["bitfinex","BTCUSD",1764095941830,0.01554,87614.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1764095942002,0.2470406,87616.0,87612.0,0.22827852]
["bitfinex","BTCUSD",1764095942242,0.2470406,87616.0,87613.0,0.02625216]
["bitfinex","BTCUSD",1764095942243,0.01141357,87615.0,87613.0,0.02625216]
["bitfinex","BTCUSD",1764095942443,0.22827402,87614.0,87613.0,0.02625216]
["bitfinex","BTCUSD",1764095942769,0.01877133,87616.0,87613.0,0.02625216]
["bitfinex","BTCUSD",1764095942971,0.00735789,87616.0,87614.0,0.22827312]
["bitfinex","BTCUSD",1764095943172,0.00735789,87616.0,87613.0,0.03215216]
["bitfinex","BTCUSD",1764095943374,0.00735789,87616.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1764095943375,0.0114137,87614.0,87612.0,0.22827874]
["bitfinex","BTCUSD",1764095943577,0.23968772,87614.0,87613.0,0.001]
["bitfinex","BTCUSD",1764095944015,0.25475772,87614.0,87613.0,0.001]
["bitfinex","BTCUSD",1764095944690,0.23969336,87612.0,87609.0,0.22828683]
["bitfinex","BTCUSD",1764095944884,0.24704109,87616.0,87607.0,0.24560589]
["bitfinex","BTCUSD",1764095944885,0.00735789,87616.0,87615.0,0.22827141]
["bitfinex","BTCUSD",1764095945430,0.00011789,87616.0,87613.0,0.048]
["bitfinex","BTCUSD",1764095945652,0.00724,87615.0,87613.0,0.10132893]
["bitfinex","BTCUSD",1764095945949,0.00724,87615.0,87613.0,0.048]
["bitfinex","BTCUSD",1764095945950,0.22827402,87614.0,87613.0,0.048]
["bitfinex","BTCUSD",1764095946146,0.22828444,87610.0,87609.0,0.001]
["bitfinex","BTCUSD",1764095946347,0.22828704,87609.0,87608.0,0.04953344]
["bitfinex","BTCUSD",1764095946552,0.01865357,87615.0,87608.0,0.04953344]
["bitfinex","BTCUSD",1764095946553,0.22827493,87614.0,87608.0,0.04953344]
["bitfinex","BTCUSD",1764095946738,0.00724,87615.0,87613.0,0.22827541]
["bitfinex","BTCUSD",1764095946937,0.23551169,87615.0,87613.0,0.02580042]
["bitfinex","BTCUSD",1764095947251,0.22828704,87609.0,87608.0,0.04953344]
["bitfinex","BTCUSD",1764095947594,0.01865357,87615.0,87608.0,0.05053344]
["bitfinex","BTCUSD",1764095947749,0.22828457,87610.0,87608.0,0.27782105]
["bitfinex","BTCUSD",1764095947949,0.22828457,87610.0,87608.0,0.04953344]
["bitfinex","BTCUSD",1764095948174,0.22828457,87610.0,87609.0,0.001]
["bitfinex","BTCUSD",1764095948540,0.22828457,87610.0,87608.0,0.05053344]
["bitfinex","BTCUSD",1764095948892,0.24335704,87609.0,87608.0,0.002]
["bitfinex","BTCUSD",1764095949310,0.26763704,87609.0,87608.0,0.002]
["bitfinex","BTCUSD",1764095949510,0.37014215,87609.0,87608.0,0.002]
["bitfinex","BTCUSD",1764095949869,0.37014215,87609.0,87608.0,0.001]
["bitfinex","BTCUSD",1764095950270,0.37014215,87609.0,87608.0,0.002]
["bitfinex","BTCUSD",1764095950474,0.37014215,87609.0,87608.0,0.001]
["bitfinex","BTCUSD",1764095950795,0.37014215,87609.0,87590.0,0.13348993]
["bitfinex","BTCUSD",1764095950796,0.23974791,87592.0,87589.0,0.04953344]
["bitfinex","BTCUSD",1764095951001,0.01141656,87592.0,87589.0,0.04953344]
["bitfinex","BTCUSD",1764095951202,0.00724,87593.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1764095951404,0.00724,87593.0,87592.0,0.22833135]
["bitfinex","BTCUSD",1764095951576,0.22833656,87590.0,87589.0,0.04953344]
["bitfinex","BTCUSD",1764095951773,0.22833656,87590.0,87579.0,0.0063]
["bitfinex","BTCUSD",1764095951774,0.01507,87590.0,87581.0,0.14490793]
["bitfinex","BTCUSD",1764095952015,0.01141721,87587.0,87581.0,0.13348993]
["bitfinex","BTCUSD",1764095952171,0.01141761,87584.0,87579.0,0.23466521]
["bitfinex","BTCUSD",1764095952370,0.01141787,87582.0,87579.0,0.0063]
["bitfinex","BTCUSD",1764095952727,0.01141721,87587.0,87579.0,0.0063]
["bitfinex","BTCUSD",1764095952728,0.23974817,87592.0,87588.0,0.2283408]
["bitfinex","BTCUSD",1764095952947,0.25208848,87596.0,87588.0,0.2283408]
["bitfinex","BTCUSD",1764095952948,0.01235,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764095953228,0.01235,87596.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1764095953229,0.22833656,87590.0,87589.0,0.002]
["bitfinex","BTCUSD",1764095953577,0.00724,87591.0,87589.0,0.002]
["bitfinex","BTCUSD",1764095953778,0.23557418,87591.0,87589.0,0.002]
["bitfinex","BTCUSD",1764095954024,0.00724,87591.0,87588.0,0.22833924]
["bitfinex","BTCUSD",1764095954230,0.00724,87591.0,87590.0,0.22833656]
["bitfinex","BTCUSD",1764095954392,0.00724,87591.0,87590.0,0.27633656]
["bitfinex","BTCUSD",1764095955606,0.01141617,87595.0,87593.0,0.04953344]
["bitfinex","BTCUSD",1764095955784,0.00724,87594.0,87593.0,0.04953344]
["bitfinex","BTCUSD",1764095955991,0.00724,87594.0,87593.0,0.27786218]
["bitfinex","BTCUSD",1764095956194,0.00724,87594.0,87593.0,0.33314836]
["bitfinex","BTCUSD",1764095956399,0.00724,87594.0,87593.0,0.28361492]
["bitfinex","BTCUSD",1764095956847,0.23556614,87594.0,87593.0,0.05528618]
["bitfinex","BTCUSD",1764095957152,0.23556614,87594.0,87593.0,0.002]
["bitfinex","BTCUSD",1764095957334,0.27561614,87594.0,87593.0,0.002]
["bitfinex","BTCUSD",1764095957552,0.27561614,87594.0,87593.0,0.001]
["bitfinex","BTCUSD",1764095957957,0.27561614,87594.0,87593.0,0.002]
["bitfinex","BTCUSD",1764095958426,0.27561614,87594.0,87593.0,0.001]
["bitfinex","BTCUSD",1764095958790,0.27561614,87594.0,87593.0,0.0021539]
["bitfinex","BTCUSD",1764095958996,0.37812125,87594.0,87593.0,0.0021539]
["bitfinex","BTCUSD",1764095959379,0.37812125,87594.0,87593.0,0.0011539]
["bitfinex","BTCUSD",1764095961714,0.37812125,87594.0,87593.0,0.0021539]
["bitfinex","BTCUSD",1764095962356,0.00724,87594.0,87593.0,0.0021539]
["bitfinex","BTCUSD",1764095962754,0.10974511,87594.0,87593.0,0.0021539]
["bitfinex","BTCUSD",1764095962960,0.12521511,87594.0,87593.0,0.0011539]
["bitfinex","BTCUSD",1764095963156,0.14979511,87594.0,87593.0,0.0011539]
["bitfinex","BTCUSD",1764095964081,0.17833587,87594.0,87593.0,0.0021539]
["bitfinex","BTCUSD",1764095964278,0.14979511,87594.0,87593.0,0.0021539]
["bitfinex","BTCUSD",1764095964698,0.12521511,87594.0,87593.0,0.0021539]
["bitfinex","BTCUSD",1764095965663,0.02376604,87596.0,87593.0,0.0021539]
["bitfinex","BTCUSD",1764095965664,0.01235,87596.0,87593.0,0.0021539]
["bitfinex","BTCUSD",1764095965892,0.00724,87595.0,87593.0,0.22932807]
["bitfinex","BTCUSD",1764095966087,0.22830196,87604.0,87593.0,0.22932807]
["bitfinex","BTCUSD",1764095966088,0.23970973,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1764095966310,0.00735787,87606.0,87602.0,0.22830403]
["bitfinex","BTCUSD",1764095966483,0.00011787,87606.0,87605.0,0.00077956]
["bitfinex","BTCUSD",1764095966699,0.00735787,87606.0,87605.0,0.00077956]
["bitfinex","BTCUSD",1764095966926,0.02282787,87606.0,87605.0,0.00077956]
["bitfinex","BTCUSD",1764095968594,0.02282787,87606.0,87595.0,0.22832348]
["bitfinex","BTCUSD",1764095968595,0.07594472,87606.0,87582.0,0.01]
["bitfinex","BTCUSD",1764095968784,0.01141539,87601.0,87592.0,0.0059]
["bitfinex","BTCUSD",1764095968936,0.01141487,87605.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764095969148,0.01141578,87598.0,87592.0,0.0059]
["bitfinex","BTCUSD",1764095969361,0.00724,87600.0,87578.0,0.01298]
["bitfinex","BTCUSD",1764095969362,0.22832489,87595.0,87587.0,0.0159]
["bitfinex","BTCUSD",1764095969560,0.22832489,87595.0,87587.0,0.02205708]
["bitfinex","BTCUSD",1764095969939,0.01141643,87593.0,87590.0,0.22833558]
["bitfinex","BTCUSD",1764095970138,0.23975338,87590.0,87587.0,0.01]
["bitfinex","BTCUSD",1764095970361,0.23975338,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1764095970362,0.01141748,87585.0,87580.0,0.22836007]
["bitfinex","BTCUSD",1764095970625,0.01141748,87585.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1764095970626,0.011418,87581.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1764095970775,0.01141787,87582.0,87577.0,0.22837019]
["bitfinex","BTCUSD",1764095970970,0.01141787,87582.0,87578.0,0.22836705]
["bitfinex","BTCUSD",1764095971179,0.01141813,87580.0,87576.0,0.23978994]
["bitfinex","BTCUSD",1764095971439,0.01141813,87580.0,87574.0,0.22837758]
["bitfinex","BTCUSD",1764095971640,0.01141852,87577.0,87574.0,0.22837758]
["bitfinex","BTCUSD",1764095971847,0.00724,87579.0,87577.0,0.22837041]
["bitfinex","BTCUSD",1764095972119,0.01865826,87579.0,87573.0,0.13348993]
["bitfinex","BTCUSD",1764095972306,0.00724,87579.0,87573.0,0.174811]
["bitfinex","BTCUSD",1764095972502,0.23979384,87576.0,87573.0,0.13348993]
["bitfinex","BTCUSD",1764095972705,0.23979384,87576.0,87574.0,0.002]
["bitfinex","BTCUSD",1764095973039,0.23979384,87576.0,87573.0,0.00039312]
["bitfinex","BTCUSD",1764095973040,0.25563828,87574.0,87573.0,0.00039312]
["bitfinex","BTCUSD",1764095973240,0.25563828,87574.0,87573.0,0.00239312]
["bitfinex","BTCUSD",1764095973241,0.28021828,87574.0,87573.0,0.00239312]
["bitfinex","BTCUSD",1764095973557,0.28021828,87574.0,87573.0,0.00039312]
["bitfinex","BTCUSD",1764095976877,0.28745828,87574.0,87573.0,0.00039312]
["bitfinex","BTCUSD",1764095977500,0.28021828,87574.0,87573.0,0.00039312]
["bitfinex","BTCUSD",1764095977830,0.28745828,87574.0,87573.0,0.00039312]
["bitfinex","BTCUSD",1764095978176,0.0345,87574.0,87573.0,0.00039312]
["bitfinex","BTCUSD",1764095978615,0.05908,87574.0,87573.0,0.00039312]
["bitfinex","BTCUSD",1764095979024,0.28745828,87574.0,87573.0,0.00039312]
["bitfinex","BTCUSD",1764095979261,0.28745828,87574.0,87573.0,0.00139312]
["bitfinex","BTCUSD",1764095979814,0.28745828,87574.0,87573.0,0.00239312]
["bitfinex","BTCUSD",1764095980015,0.28745828,87574.0,87573.0,0.00239146]
["bitfinex","BTCUSD",1764095980411,0.28745828,87574.0,87573.0,0.00139146]
["bitfinex","BTCUSD",1764095980851,0.26287828,87574.0,87573.0,0.00139146]
["bitfinex","BTCUSD",1764095981216,0.25563828,87574.0,87573.0,0.00139146]
["bitfinex","BTCUSD",1764095981417,0.28745828,87574.0,87573.0,0.00139146]
["bitfinex","BTCUSD",1764095982063,0.28745828,87574.0,87573.0,0.00239146]
["bitfinex","BTCUSD",1764095982409,0.26287828,87574.0,87573.0,0.00339146]
["bitfinex","BTCUSD",1764095982596,0.0345,87574.0,87573.0,0.00139146]
["bitfinex","BTCUSD",1764095982799,0.02726,87574.0,87573.0,0.00139146]
["bitfinex","BTCUSD",1764095983011,0.0345,87574.0,87573.0,0.00139146]
["bitfinex","BTCUSD",1764095983163,0.26287828,87574.0,87573.0,0.00139146]
["bitfinex","BTCUSD",1764095983510,0.0345,87574.0,87573.0,0.22977235]
["bitfinex","BTCUSD",1764095983710,0.01903,87574.0,87573.0,0.25717548]
["bitfinex","BTCUSD",1764095983912,0.01903,87574.0,87573.0,0.00239146]
["bitfinex","BTCUSD",1764095984231,0.24740828,87574.0,87573.0,0.00239146]
["bitfinex","BTCUSD",1764095984475,0.26287828,87574.0,87573.0,0.00239146]
["bitfinex","BTCUSD",1764095984645,0.26287828,87574.0,87573.0,0.00339146]
["bitfinex","BTCUSD",1764095985211,0.01141708,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1764095985408,0.00724,87582.0,87581.0,0.27789347]
["bitfinex","BTCUSD",1764095985707,0.10250511,87589.0,87585.0,0.22834958]
["bitfinex","BTCUSD",1764095985914,0.00724,87588.0,87586.0,0.22834491]
["bitfinex","BTCUSD",1764095986409,0.01516,87587.0,87585.0,0.2283496]
["bitfinex","BTCUSD",1764095986775,0.02657761,87584.0,87577.0,0.00708]
["bitfinex","BTCUSD",1764095987054,0.23978169,87580.0,87576.0,0.22837301]
["bitfinex","BTCUSD",1764095987392,0.2397918,87576.0,87573.0,0.00039312]
["bitfinex","BTCUSD",1764095987619,0.01516,87574.0,87573.0,0.22877401]
["bitfinex","BTCUSD",1764095988043,0.01516,87574.0,87573.0,0.00039312]
["bitfinex","BTCUSD",1764095988228,0.01516,87574.0,87573.0,0.22877401]
["bitfinex","BTCUSD",1764095988433,0.01144,87575.0,87574.0,0.22837828]
["bitfinex","BTCUSD",1764095988652,0.00724,87576.0,87575.0,0.22837567]
["bitfinex","BTCUSD",1764095989002,0.00724,87576.0,87575.0,0.24135567]
["bitfinex","BTCUSD",1764095989207,0.00724,87594.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1764095989459,0.00724,87594.0,87593.0,0.28376218]
["bitfinex","BTCUSD",1764095989659,0.00724,87594.0,87593.0,0.23422874]
["bitfinex","BTCUSD",1764095990292,0.00724,87594.0,87592.0,0.22833135]
["bitfinex","BTCUSD",1764095990449,0.00724,87594.0,87593.0,0.22832874]
["bitfinex","BTCUSD",1764095991877,0.00724,87594.0,87592.0,0.22833135]
["bitfinex","BTCUSD",1764095992076,0.00724,87594.0,87593.0,0.22932874]
["bitfinex","BTCUSD",1764095992873,0.00724,87594.0,87593.0,0.23032874]
["bitfinex","BTCUSD",1764095993812,0.0224,87594.0,87593.0,0.23032874]
["bitfinex","BTCUSD",1764095994689,0.00724,87594.0,87593.0,0.23032874]
["bitfinex","BTCUSD",1764095995506,0.00724,87594.0,87593.0,0.002]
["bitfinex","BTCUSD",1764095995869,0.27517614,87594.0,87593.0,0.002]
["bitfinex","BTCUSD",1764095996921,0.27517614,87594.0,87593.0,0.001]
["bitfinex","BTCUSD",1764095997085,0.01141721,87587.0,87585.0,0.22834901]
["bitfinex","BTCUSD",1764095997290,0.23975902,87588.0,87585.0,0.2283496]
["bitfinex","BTCUSD",1764095997552,0.2397557,87590.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1764095997553,0.01141695,87589.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1764095997742,0.23975915,87588.0,87585.0,0.22834729]
["bitfinex","BTCUSD",1764095997953,0.01141708,87588.0,87586.0,0.22834658]
["bitfinex","BTCUSD",1764095998157,0.23975915,87588.0,87586.0,0.22834658]
["bitfinex","BTCUSD",1764095998354,0.22834699,87586.0,87585.0,0.002]
["bitfinex","BTCUSD",1764095998557,0.2283454,87587.0,87585.0,0.002]
["bitfinex","BTCUSD",1764095998823,0.23975934,87588.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1764095999019,0.22832078,87597.0,87592.0,0.22833065]
["bitfinex","BTCUSD",1764095999343,0.01141552,87600.0,87595.0,0.22832131]
["bitfinex","BTCUSD",1764095999584,0.01141552,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1764095999585,0.01141591,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1764095999729,0.23973191,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764095999929,0.12116076,87599.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764096000125,0.10974511,87599.0,87598.0,0.22831571]
["bitfinex","BTCUSD",1764096000406,0.00724,87599.0,87596.0,0.22832092]
["bitfinex","BTCUSD",1764096000543,0.23972439,87601.0,87598.0,0.22831571]
["bitfinex","BTCUSD",1764096000743,0.01141526,87602.0,87598.0,0.22831571]
["bitfinex","BTCUSD",1764096000744,0.00724,87600.0,87599.0,0.2283131]
["bitfinex","BTCUSD",1764096001329,0.00724,87600.0,87599.0,0.27784654]
["bitfinex","BTCUSD",1764096002371,0.22828921,87609.0,87599.0,0.27784654]
["bitfinex","BTCUSD",1764096002372,0.23968778,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1764096002575,0.23968778,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1764096002576,0.01141487,87605.0,87602.0,0.01]
["bitfinex","BTCUSD",1764096002781,0.23971298,87605.0,87602.0,0.01]
["bitfinex","BTCUSD",1764096003001,0.23552204,87611.0,87607.0,0.22829054]
["bitfinex","BTCUSD",1764096003221,0.02298,87620.0,87610.0,0.22828444]
["bitfinex","BTCUSD",1764096003405,0.00157093,87640.0,87635.0,0.22821673]
["bitfinex","BTCUSD",1764096003717,0.01617,87636.0,87635.0,0.04953344]
["bitfinex","BTCUSD",1764096003859,0.02758083,87636.0,87628.0,0.22823736]
["bitfinex","BTCUSD",1764096004061,0.00011796,87638.0,87637.0,0.22821411]
["bitfinex","BTCUSD",1764096004265,0.00011796,87638.0,87637.0,0.3417158]
["bitfinex","BTCUSD",1764096004504,0.00011796,87638.0,87637.0,0.3512258]
["bitfinex","BTCUSD",1764096004681,0.00011796,87638.0,87637.0,0.3417158]
["bitfinex","BTCUSD",1764096005116,0.00011796,87638.0,87637.0,0.3214958]
["bitfinex","BTCUSD",1764096005308,0.00011796,87638.0,87637.0,0.28211411]
["bitfinex","BTCUSD",1764096005592,0.00011796,87638.0,87637.0,0.37937054]
["bitfinex","BTCUSD",1764096005833,0.00011796,87638.0,87637.0,0.38888054]
["bitfinex","BTCUSD",1764096006009,0.00011796,87638.0,87637.0,0.78888054]
["bitfinex","BTCUSD",1764096006209,0.00011796,87638.0,87637.0,0.78988054]
["bitfinex","BTCUSD",1764096006434,0.00011796,87638.0,87637.0,0.89559185]
["bitfinex","BTCUSD",1764096006787,0.00011796,87638.0,87637.0,0.89459185]
["bitfinex","BTCUSD",1764096007238,0.00011796,87638.0,87637.0,0.89859185]
["bitfinex","BTCUSD",1764096007399,0.00011796,87638.0,87637.0,0.89659185]
["bitfinex","BTCUSD",1764096007611,0.00011796,87638.0,87637.0,0.89459185]
["bitfinex","BTCUSD",1764096007952,0.00011796,87638.0,87637.0,0.89659185]
["bitfinex","BTCUSD",1764096008940,0.00011796,87638.0,87637.0,0.89859185]
["bitfinex","BTCUSD",1764096010153,0.00011796,87638.0,87637.0,1.22159185]
["bitfinex","BTCUSD",1764096010429,0.00011796,87638.0,87637.0,1.23110185]
["bitfinex","BTCUSD",1764096010951,0.10250511,87680.0,87679.0,0.22810479]
["bitfinex","BTCUSD",1764096011194,0.00039305,87680.0,87679.0,0.22810479]
["bitfinex","BTCUSD",1764096011407,0.00039305,87680.0,87678.0,0.23518631]
["bitfinex","BTCUSD",1764096011605,0.00039305,87680.0,87678.0,0.00708]
["bitfinex","BTCUSD",1764096012062,0.00039305,87680.0,87678.0,0.23518644]
["bitfinex","BTCUSD",1764096012263,0.00039305,87680.0,87679.0,0.07256304]
["bitfinex","BTCUSD",1764096012654,0.00039305,87680.0,87679.0,0.12209648]
["bitfinex","BTCUSD",1764096012891,0.00039305,87680.0,87679.0,0.07980304]
["bitfinex","BTCUSD",1764096013316,0.00039305,87680.0,87678.0,0.002]
["bitfinex","BTCUSD",1764096013317,0.22810479,87679.0,87678.0,0.001]
["bitfinex","BTCUSD",1764096013486,0.01140641,87670.0,87664.0,0.23522278]
["bitfinex","BTCUSD",1764096013702,0.2281279,87671.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1764096013703,0.01225,87671.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1764096013906,0.00039305,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1764096014071,0.00039305,87680.0,87678.0,0.22810561]
["bitfinex","BTCUSD",1764096014486,0.22810835,87678.0,87676.0,0.048]
["bitfinex","BTCUSD",1764096014685,0.23951194,87679.0,87676.0,0.10070606]
["bitfinex","BTCUSD",1764096014893,0.00039305,87680.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1764096015124,0.00039305,87680.0,87679.0,0.001]
["bitfinex","BTCUSD",1764096015516,0.01140523,87679.0,87676.0,0.10070606]
["bitfinex","BTCUSD",1764096015688,0.01140602,87673.0,87664.0,0.00708]
["bitfinex","BTCUSD",1764096015888,0.01140589,87674.0,87668.0,0.01724]
["bitfinex","BTCUSD",1764096016084,0.01140628,87671.0,87668.0,0.01724]
["bitfinex","BTCUSD",1764096016729,0.23953293,87671.0,87668.0,0.01724]
["bitfinex","BTCUSD",1764096017034,0.23953293,87671.0,87668.0,0.01824]
["bitfinex","BTCUSD",1764096017263,0.23953293,87671.0,87669.0,0.02658745]
["bitfinex","BTCUSD",1764096017401,0.01140549,87677.0,87671.0,0.2281256]
["bitfinex","BTCUSD",1764096017600,0.01140549,87677.0,87673.0,0.22811849]
["bitfinex","BTCUSD",1764096017849,0.01140549,87677.0,87672.0,0.22812205]
["bitfinex","BTCUSD",1764096018064,0.01140549,87677.0,87672.0,0.2395282]
["bitfinex","BTCUSD",1764096018233,0.00039305,87680.0,87677.0,0.228109]
["bitfinex","BTCUSD",1764096018391,0.00039305,87680.0,87673.0,0.06279522]
["bitfinex","BTCUSD",1764096018392,0.11391034,87679.0,87673.0,0.0513892]
["bitfinex","BTCUSD",1764096018588,0.01140575,87675.0,87671.0,0.22812422]
["bitfinex","BTCUSD",1764096018815,0.22812311,87672.0,87668.0,0.24537189]
["bitfinex","BTCUSD",1764096019013,0.01140628,87671.0,87669.0,0.2281305]
["bitfinex","BTCUSD",1764096019301,0.22812311,87672.0,87669.0,0.2281305]
["bitfinex","BTCUSD",1764096019302,0.23952926,87672.0,87669.0,0.2281305]
["bitfinex","BTCUSD",1764096019515,0.23952926,87672.0,87669.0,0.30356597]
["bitfinex","BTCUSD",1764096019713,0.01140602,87673.0,87671.0,0.22912531]
["bitfinex","BTCUSD",1764096020049,0.01140615,87672.0,87669.0,0.30356597]
["bitfinex","BTCUSD",1764096020288,0.01140615,87672.0,87670.0,0.22812789]
["bitfinex","BTCUSD",1764096020696,0.01140615,87672.0,87669.0,0.07543547]
["bitfinex","BTCUSD",1764096020896,0.22813081,87669.0,87668.0,0.001]
["bitfinex","BTCUSD",1764096021095,0.24322081,87669.0,87663.0,0.27767937]
["bitfinex","BTCUSD",1764096021256,0.24322081,87669.0,87664.0,0.03191426]
["bitfinex","BTCUSD",1764096021257,0.22814121,87665.0,87664.0,0.03191426]
["bitfinex","BTCUSD",1764096021459,0.22814121,87665.0,87663.0,0.04953344]
["bitfinex","BTCUSD",1764096021460,0.22814382,87664.0,87663.0,0.04953344]
["bitfinex","BTCUSD",1764096022158,0.22814136,87665.0,87663.0,0.05053344]
["bitfinex","BTCUSD",1764096022360,0.22814382,87664.0,87663.0,0.05053344]
["bitfinex","BTCUSD",1764096022560,0.24323382,87664.0,87663.0,0.001]
["bitfinex","BTCUSD",1764096022768,0.01509,87664.0,87658.0,0.04953344]
["bitfinex","BTCUSD",1764096022969,0.02303,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764096023170,0.22810982,87678.0,87673.0,0.22812002]
["bitfinex","BTCUSD",1764096023400,0.24034218,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1764096023735,0.01225,87684.0,87679.0,0.27763823]
["bitfinex","BTCUSD",1764096024064,0.01140393,87689.0,87679.0,0.27763823]
["bitfinex","BTCUSD",1764096024065,0.23948365,87689.0,87679.0,0.29061823]
["bitfinex","BTCUSD",1764096024498,0.0004,87690.0,87679.0,0.29061823]
["bitfinex","BTCUSD",1764096024806,0.22808043,87689.0,87679.0,0.29061823]
["bitfinex","BTCUSD",1764096024968,0.0004,87690.0,87679.0,0.29061823]
["bitfinex","BTCUSD",1764096025150,0.0004,87690.0,87679.0,0.30359823]
["bitfinex","BTCUSD",1764096025569,0.0004,87690.0,87679.0,0.30459823]
["bitfinex","BTCUSD",1764096025827,0.0004,87690.0,87679.0,0.30559823]
["bitfinex","BTCUSD",1764096026128,0.01140393,87689.0,87679.0,0.40448084]
["bitfinex","BTCUSD",1764096026266,0.0004,87690.0,87679.0,0.40448084]
["bitfinex","BTCUSD",1764096026466,0.01140393,87689.0,87679.0,0.40448084]
["bitfinex","BTCUSD",1764096026673,0.01140419,87687.0,87679.0,0.40448084]
["bitfinex","BTCUSD",1764096026870,0.0004,87690.0,87679.0,0.3549474]
["bitfinex","BTCUSD",1764096027197,0.0004,87690.0,87679.0,0.41172084]
["bitfinex","BTCUSD",1764096031007,0.01140393,87689.0,87679.0,0.41172084]
["bitfinex","BTCUSD",1764096031213,0.0004,87690.0,87679.0,0.41172084]
["bitfinex","BTCUSD",1764096032454,0.02158782,87680.0,87679.0,0.41172084]
["bitfinex","BTCUSD",1764096032972,0.02283387,87680.0,87679.0,0.41172084]
["bitfinex","BTCUSD",1764096033178,0.0228655,87680.0,87679.0,0.41172084]
["bitfinex","BTCUSD",1764096033427,0.0228655,87680.0,87679.0,0.17063605]
["bitfinex","BTCUSD",1764096033629,0.30096768,87680.0,87679.0,0.002]
["bitfinex","BTCUSD",1764096033854,0.2395814,87653.0,87650.0,0.01]
["bitfinex","BTCUSD",1764096034057,0.2395814,87653.0,87629.0,0.0228655]
["bitfinex","BTCUSD",1764096034058,0.2282089,87639.0,87638.0,0.01]
["bitfinex","BTCUSD",1764096034227,0.2282089,87639.0,87634.0,0.22822106]
["bitfinex","BTCUSD",1764096034228,0.03631183,87639.0,87634.0,0.22822106]
["bitfinex","BTCUSD",1764096034457,0.02122183,87638.0,87637.0,0.22821353]
["bitfinex","BTCUSD",1764096034607,0.02122183,87638.0,87637.0,0.27842167]
["bitfinex","BTCUSD",1764096034808,0.02122183,87638.0,87637.0,0.32642167]
["bitfinex","BTCUSD",1764096035030,0.02122183,87638.0,87637.0,0.29340167]
["bitfinex","BTCUSD",1764096035180,0.02122183,87638.0,87637.0,0.34293511]
["bitfinex","BTCUSD",1764096035392,0.02122183,87638.0,87637.0,0.35791511]
["bitfinex","BTCUSD",1764096035835,0.02122183,87638.0,87637.0,0.34293511]
["bitfinex","BTCUSD",1764096036417,0.02122183,87638.0,87637.0,0.06451344]
["bitfinex","BTCUSD",1764096036643,0.02122183,87638.0,87637.0,0.06651344]
["bitfinex","BTCUSD",1764096036842,0.02122183,87638.0,87637.0,0.06551344]
["bitfinex","BTCUSD",1764096037421,0.02122183,87638.0,87637.0,0.06651344]
["bitfinex","BTCUSD",1764096037629,0.02122183,87638.0,87637.0,0.06551344]
["bitfinex","BTCUSD",1764096037859,0.05934183,87638.0,87637.0,0.001]
["bitfinex","BTCUSD",1764096038273,0.05934183,87638.0,87637.0,0.002]
["bitfinex","BTCUSD",1764096039602,0.01141187,87628.0,87624.0,0.2282463]
["bitfinex","BTCUSD",1764096039809,0.02122183,87627.0,87624.0,0.22836426]
["bitfinex","BTCUSD",1764096040035,0.02122183,87626.0,87624.0,0.22836426]
["bitfinex","BTCUSD",1764096040244,0.02122183,87625.0,87624.0,0.00011796]
["bitfinex","BTCUSD",1764096040653,0.02329135,87632.0,87628.0,0.22823658]
["bitfinex","BTCUSD",1764096040873,0.02118773,87631.0,87628.0,0.22823658]
["bitfinex","BTCUSD",1764096041082,0.02118773,87630.0,87628.0,0.22823658]
["bitfinex","BTCUSD",1764096041301,0.02118773,87629.0,87627.0,0.2282391]
["bitfinex","BTCUSD",1764096041511,0.02118773,87628.0,87627.0,0.2282391]
["bitfinex","BTCUSD",1764096041949,0.011412,87627.0,87624.0,0.00793243]
["bitfinex","BTCUSD",1764096042183,0.22824536,87625.0,87624.0,0.00111796]
["bitfinex","BTCUSD",1764096042388,0.26451118,87625.0,87624.0,0.00111796]
["bitfinex","BTCUSD",1764096042597,0.26451118,87625.0,87624.0,0.00211796]
["bitfinex","BTCUSD",1764096042797,0.26451118,87625.0,87624.0,0.00011796]
["bitfinex","BTCUSD",1764096043089,0.03626582,87625.0,87624.0,0.00011796]
["bitfinex","BTCUSD",1764096043306,0.23963267,87635.0,87624.0,0.00011796]
["bitfinex","BTCUSD",1764096043307,0.01141018,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764096043511,0.02116286,87638.0,87636.0,0.22821545]
["bitfinex","BTCUSD",1764096043681,0.02116286,87637.0,87636.0,0.22821545]
["bitfinex","BTCUSD",1764096044331,0.03257356,87637.0,87633.0,0.048]
["bitfinex","BTCUSD",1764096044534,0.02116286,87636.0,87634.0,0.22822121]
["bitfinex","BTCUSD",1764096044764,0.02116286,87635.0,87634.0,0.25446684]
["bitfinex","BTCUSD",1764096044943,0.2400646,87649.0,87645.0,0.22819275]
["bitfinex","BTCUSD",1764096044944,0.01238,87647.0,87645.0,0.22819275]
["bitfinex","BTCUSD",1764096045156,0.02115894,87646.0,87645.0,0.22819275]
["bitfinex","BTCUSD",1764096045334,0.02115894,87646.0,87645.0,0.27772619]
["bitfinex","BTCUSD",1764096045536,0.0074893,87648.0,87647.0,0.22818807]
["bitfinex","BTCUSD",1764096045767,0.0074893,87648.0,87647.0,0.27772151]
["bitfinex","BTCUSD",1764096045992,0.02864792,87648.0,87647.0,0.1503292]
["bitfinex","BTCUSD",1764096046421,0.02140792,87648.0,87647.0,0.06451344]
["bitfinex","BTCUSD",1764096046626,0.02140792,87648.0,87647.0,0.07949344]
["bitfinex","BTCUSD",1764096046627,0.0002493,87648.0,87647.0,0.07949344]
["bitfinex","BTCUSD",1764096047055,0.0002493,87648.0,87647.0,0.08049344]
["bitfinex","BTCUSD",1764096047260,0.0002493,87648.0,87647.0,0.06551344]
["bitfinex","BTCUSD",1764096047706,0.0002493,87648.0,87647.0,0.05153344]
["bitfinex","BTCUSD",1764096048150,0.0002493,87648.0,87647.0,0.002]
["bitfinex","BTCUSD",1764096048975,0.0153493,87648.0,87647.0,0.002]
["bitfinex","BTCUSD",1764096049206,0.24353476,87648.0,87647.0,0.002]
["bitfinex","BTCUSD",1764096049657,0.0002493,87648.0,87647.0,0.002]
["bitfinex","BTCUSD",1764096049887,0.0002493,87648.0,87647.0,0.23018807]
["bitfinex","BTCUSD",1764096050765,0.0002493,87648.0,87647.0,0.002]
["bitfinex","BTCUSD",1764096051204,0.0002493,87648.0,87647.0,0.23018807]
["bitfinex","BTCUSD",1764096051386,0.26777476,87648.0,87647.0,0.002]
["bitfinex","BTCUSD",1764096051763,0.22843476,87648.0,87647.0,0.002]
["bitfinex","BTCUSD",1764096052386,0.22843476,87648.0,87647.0,0.001]
["bitfinex","BTCUSD",1764096052544,0.23960087,87646.0,87643.0,0.2281981]
["bitfinex","BTCUSD",1764096053347,0.0002493,87648.0,87646.0,0.22818989]
["bitfinex","BTCUSD",1764096053485,0.01238,87647.0,87640.0,0.22820451]
["bitfinex","BTCUSD",1764096053814,0.0237894,87647.0,87644.0,0.22819545]
["bitfinex","BTCUSD",1764096054033,0.25197773,87647.0,87644.0,0.22819545]
["bitfinex","BTCUSD",1764096054257,0.22819588,87644.0,87643.0,0.002]
["bitfinex","BTCUSD",1764096054381,0.0237894,87647.0,87643.0,0.002]
["bitfinex","BTCUSD",1764096054382,0.01238,87647.0,87646.0,0.22819067]
["bitfinex","BTCUSD",1764096055953,0.01238,87647.0,87646.0,0.001]
["bitfinex","BTCUSD",1764096056435,0.01238,87647.0,87646.0,0.002]
["bitfinex","BTCUSD",1764096057343,0.2405682,87647.0,87646.0,0.002]
["bitfinex","BTCUSD",1764096059115,0.01238,87647.0,87646.0,0.30341428]
["bitfinex","BTCUSD",1764096059321,0.28118807,87647.0,87646.0,0.002]
["bitfinex","BTCUSD",1764096059775,0.053,87647.0,87646.0,0.002]
["bitfinex","BTCUSD",1764096059986,0.24056807,87647.0,87646.0,0.002]
["bitfinex","BTCUSD",1764096060146,0.24056807,87647.0,87646.0,0.001]
["bitfinex","BTCUSD",1764096061163,0.01140979,87644.0,87642.0,0.048]
["bitfinex","BTCUSD",1764096061360,0.22843718,87648.0,87640.0,0.23961503]
["bitfinex","BTCUSD",1764096061361,0.0002493,87648.0,87646.0,0.01]
["bitfinex","BTCUSD",1764096061566,0.22818807,87647.0,87646.0,0.01]
["bitfinex","BTCUSD",1764096062001,0.0002493,87648.0,87646.0,0.23818968]
["bitfinex","BTCUSD",1764096062245,0.0002493,87648.0,87647.0,0.22818807]
["bitfinex","BTCUSD",1764096062446,0.0002493,87648.0,87646.0,0.23918968]
["bitfinex","BTCUSD",1764096062784,0.0002493,87648.0,87646.0,0.23818968]
["bitfinex","BTCUSD",1764096063226,0.0002493,87648.0,87647.0,0.22818807]
["bitfinex","BTCUSD",1764096063455,0.0002493,87648.0,87647.0,0.29270151]
["bitfinex","BTCUSD",1764096064066,0.0114094,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1764096064322,0.01140979,87644.0,87641.0,0.04953344]
["bitfinex","BTCUSD",1764096064622,0.01140979,87644.0,87639.0,0.22820863]
["bitfinex","BTCUSD",1764096064623,0.0002493,87648.0,87647.0,0.22818807]
["bitfinex","BTCUSD",1764096064804,0.0002493,87648.0,87647.0,0.002]
["bitfinex","BTCUSD",1764096065018,0.24504476,87648.0,87647.0,0.001]
["bitfinex","BTCUSD",1764096065226,0.24504476,87648.0,87643.0,0.22819692]
["bitfinex","BTCUSD",1764096065227,0.23960151,87646.0,87643.0,0.22819692]
["bitfinex","BTCUSD",1764096065429,0.23960329,87645.0,87642.0,0.22819625]
["bitfinex","BTCUSD",1764096065589,0.01140966,87645.0,87642.0,0.22819875]
["bitfinex","BTCUSD",1764096065787,0.0002493,87648.0,87647.0,0.22818807]
["bitfinex","BTCUSD",1764096066221,0.0002493,87648.0,87647.0,0.30235094]
["bitfinex","BTCUSD",1764096066624,0.0002493,87648.0,87647.0,0.22818807]
["bitfinex","BTCUSD",1764096067444,0.0002493,87648.0,87647.0,0.22918807]
["bitfinex","BTCUSD",1764096068014,0.0002493,87648.0,87647.0,0.002]
["bitfinex","BTCUSD",1764096068146,0.0002493,87648.0,87647.0,0.23018807]
["bitfinex","BTCUSD",1764096069550,0.0002493,87648.0,87647.0,0.29470151]
["bitfinex","BTCUSD",1764096069750,0.0002493,87648.0,87647.0,0.39049539]
["bitfinex","BTCUSD",1764096069990,0.0002493,87648.0,87647.0,0.46976838]
["bitfinex","BTCUSD",1764096070505,0.0002493,87648.0,87647.0,0.86976838]
["bitfinex","BTCUSD",1764096070691,0.0002493,87648.0,87647.0,0.7784445]
["bitfinex","BTCUSD",1764096070896,0.0002493,87648.0,87647.0,0.7794445]
["bitfinex","BTCUSD",1764096071098,0.0002493,87648.0,87647.0,0.7814445]
["bitfinex","BTCUSD",1764096071524,0.0002493,87648.0,87647.0,0.7774445]
["bitfinex","BTCUSD",1764096071701,0.0002493,87648.0,87647.0,0.89566581]
["bitfinex","BTCUSD",1764096073097,0.0002493,87648.0,87647.0,0.7804445]
["bitfinex","BTCUSD",1764096074341,0.0004,87690.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1764096074541,0.0004,87690.0,87689.0,0.32307176]
["bitfinex","BTCUSD",1764096074744,0.0004,87690.0,87689.0,0.65558176]
["bitfinex","BTCUSD",1764096074931,0.0004,87690.0,87689.0,0.7645714]
["bitfinex","BTCUSD",1764096075549,0.00079305,87690.0,87689.0,0.7645714]
["bitfinex","BTCUSD",1764096075915,0.00079305,87690.0,87689.0,0.7665714]
["bitfinex","BTCUSD",1764096076125,0.0004,87700.0,87699.0,0.22805277]
["bitfinex","BTCUSD",1764096076281,0.00051784,87700.0,87699.0,0.67028576]
["bitfinex","BTCUSD",1764096076645,0.00051784,87700.0,87699.0,0.73273623]
["bitfinex","BTCUSD",1764096077083,0.00051784,87700.0,87699.0,1.13273623]
["bitfinex","BTCUSD",1764096077774,0.00051784,87700.0,87699.0,1.13373623]
["bitfinex","BTCUSD",1764096078001,0.00051784,87700.0,87699.0,1.13573623]
["bitfinex","BTCUSD",1764096078209,0.00051784,87700.0,87699.0,1.13473623]
["bitfinex","BTCUSD",1764096078381,0.00051784,87700.0,87699.0,1.13273623]
["bitfinex","BTCUSD",1764096078582,0.00051784,87700.0,87699.0,1.13673623]
["bitfinex","BTCUSD",1764096079141,0.00051784,87700.0,87699.0,1.12722623]
["bitfinex","BTCUSD",1764096079764,0.00051784,87700.0,87699.0,1.13473623]
["bitfinex","BTCUSD",1764096079943,0.00051784,87700.0,87699.0,1.13273623]
["bitfinex","BTCUSD",1764096080155,0.00051784,87700.0,87699.0,1.13473623]
["bitfinex","BTCUSD",1764096080355,0.00051784,87700.0,87699.0,1.13673623]
["bitfinex","BTCUSD",1764096080732,0.00051784,87700.0,87699.0,1.13473623]
["bitfinex","BTCUSD",1764096080904,0.00051784,87700.0,87699.0,1.13673623]
["bitfinex","BTCUSD",1764096083384,0.00051784,87700.0,87699.0,0.98003277]
["bitfinex","BTCUSD",1764096083607,0.00051784,87700.0,87699.0,0.56505277]
["bitfinex","BTCUSD",1764096083807,0.00051784,87700.0,87699.0,0.014]
["bitfinex","BTCUSD",1764096084005,0.04003784,87700.0,87699.0,0.004]
["bitfinex","BTCUSD",1764096084225,0.14254295,87700.0,87699.0,0.004]
["bitfinex","BTCUSD",1764096084426,0.0114051,87680.0,87679.0,0.01]
["bitfinex","BTCUSD",1764096084628,0.2281178,87674.0,87672.0,0.05702344]
["bitfinex","BTCUSD",1764096084828,0.2281178,87674.0,87659.0,0.01498]
["bitfinex","BTCUSD",1764096084829,0.22813601,87667.0,87666.0,0.00749]
["bitfinex","BTCUSD",1764096085028,0.22813601,87667.0,87666.0,0.04327636]
["bitfinex","BTCUSD",1764096085296,0.22813601,87667.0,87666.0,0.01749]
["bitfinex","BTCUSD",1764096085496,0.22813601,87667.0,87659.0,0.01]
["bitfinex","BTCUSD",1764096085497,0.2395587,87662.0,87659.0,0.01]
["bitfinex","BTCUSD",1764096085643,0.01140732,87663.0,87659.0,0.01]
["bitfinex","BTCUSD",1764096085863,0.23955462,87663.0,87659.0,0.01]
["bitfinex","BTCUSD",1764096086092,0.23955462,87663.0,87659.0,0.01039305]
["bitfinex","BTCUSD",1764096086269,0.23955462,87663.0,87660.0,0.05009424]
["bitfinex","BTCUSD",1764096086524,0.01140732,87663.0,87660.0,0.27824675]
["bitfinex","BTCUSD",1764096086733,0.01140732,87663.0,87660.0,0.28965446]
["bitfinex","BTCUSD",1764096086954,0.02352445,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1764096087172,0.24673985,87683.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1764096087383,0.23950182,87682.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1764096087593,0.00724,87683.0,87679.0,0.23950916]
["bitfinex","BTCUSD",1764096088038,0.23951019,87679.0,87676.0,0.04953344]
["bitfinex","BTCUSD",1764096088220,0.0114051,87680.0,87676.0,0.28905131]
["bitfinex","BTCUSD",1764096088559,0.0114051,87680.0,87676.0,0.34379886]
["bitfinex","BTCUSD",1764096088751,0.0114051,87680.0,87676.0,0.04953344]
["bitfinex","BTCUSD",1764096088894,0.01140523,87679.0,87676.0,0.04953344]
["bitfinex","BTCUSD",1764096089103,0.00724,87683.0,87678.0,0.23951163]
["bitfinex","BTCUSD",1764096089309,0.00724,87683.0,87680.0,0.2281021]
["bitfinex","BTCUSD",1764096090091,0.00724,87683.0,87680.0,0.2395072]
["bitfinex","BTCUSD",1764096090512,0.01140367,87691.0,87685.0,0.22808885]
["bitfinex","BTCUSD",1764096090714,0.00724,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1764096090912,0.00724,87692.0,87690.0,0.2280759]
["bitfinex","BTCUSD",1764096091414,0.00724,87692.0,87691.0,0.04953344]
["bitfinex","BTCUSD",1764096091759,0.00148822,87692.0,87691.0,0.06451344]
["bitfinex","BTCUSD",1764096091958,0.00148822,87692.0,87691.0,0.04953344]
["bitfinex","BTCUSD",1764096092155,0.22955919,87692.0,87691.0,0.04953344]
["bitfinex","BTCUSD",1764096092360,0.2280803,87689.0,87687.0,0.01]
["bitfinex","BTCUSD",1764096092559,0.01140367,87691.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1764096092560,0.01140471,87683.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1764096092764,0.23950052,87683.0,87681.0,0.01]
["bitfinex","BTCUSD",1764096093185,0.23949667,87684.0,87681.0,0.02140497]
["bitfinex","BTCUSD",1764096093391,0.23949667,87684.0,87681.0,0.24950386]
["bitfinex","BTCUSD",1764096093616,0.23949925,87685.0,87682.0,0.22809623]
["bitfinex","BTCUSD",1764096093820,0.22807692,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1764096094000,0.00011782,87692.0,87690.0,0.01]
["bitfinex","BTCUSD",1764096094181,0.2280815,87688.0,87686.0,0.04953344]
["bitfinex","BTCUSD",1764096094385,0.22809698,87682.0,87681.0,0.002]
["bitfinex","BTCUSD",1764096094581,0.26761698,87682.0,87681.0,0.002]
["bitfinex","BTCUSD",1764096094905,0.01609,87682.0,87681.0,0.002]
["bitfinex","BTCUSD",1764096095111,0.03483393,87689.0,87681.0,0.002]
["bitfinex","BTCUSD",1764096095112,0.01140406,87688.0,87684.0,0.04953344]
["bitfinex","BTCUSD",1764096095309,0.01140393,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1764096095484,0.00724,87690.0,87684.0,0.04953344]
["bitfinex","BTCUSD",1764096095485,0.22808457,87687.0,87684.0,0.04953344]
["bitfinex","BTCUSD",1764096095684,0.23948817,87687.0,87684.0,0.04953344]
["bitfinex","BTCUSD",1764096095950,0.01140406,87688.0,87684.0,0.04953344]
["bitfinex","BTCUSD",1764096096076,0.01140419,87687.0,87684.0,0.04953344]
["bitfinex","BTCUSD",1764096096517,0.00011782,87692.0,87691.0,0.22807357]
["bitfinex","BTCUSD",1764096096708,0.00011782,87692.0,87691.0,0.25305357]
["bitfinex","BTCUSD",1764096097815,0.00011782,87692.0,87691.0,0.23807357]
["bitfinex","BTCUSD",1764096098262,0.00148822,87692.0,87691.0,0.01]
["bitfinex","BTCUSD",1764096098638,0.22955919,87692.0,87691.0,0.011]
["bitfinex","BTCUSD",1764096099062,0.22955919,87692.0,87691.0,0.012]
["bitfinex","BTCUSD",1764096099285,0.22955919,87692.0,87691.0,0.01]
["bitfinex","BTCUSD",1764096099688,0.24564919,87692.0,87691.0,0.001]
["bitfinex","BTCUSD",1764096100041,0.24564919,87692.0,87691.0,0.002]
["bitfinex","BTCUSD",1764096100869,0.26907919,87692.0,87691.0,0.002]
["bitfinex","BTCUSD",1764096101290,0.26907919,87692.0,87691.0,0.001]
["bitfinex","BTCUSD",1764096101686,0.26907919,87692.0,87680.0,0.1467]
["bitfinex","BTCUSD",1764096101687,0.22809958,87681.0,87680.0,0.1467]
["bitfinex","BTCUSD",1764096101884,0.25630958,87681.0,87680.0,0.1467]
["bitfinex","BTCUSD",1764096102097,0.22813383,87668.0,87666.0,0.1467]
["bitfinex","BTCUSD",1764096102267,0.22813601,87667.0,87666.0,0.1467]
["bitfinex","BTCUSD",1764096102605,0.22813861,87666.0,87665.0,0.04953344]
["bitfinex","BTCUSD",1764096102749,0.22813861,87666.0,87660.0,0.23956082]
["bitfinex","BTCUSD",1764096102750,0.22814161,87665.0,87661.0,0.06094102]
["bitfinex","BTCUSD",1764096102949,0.23954867,87665.0,87662.0,0.07095855]
["bitfinex","BTCUSD",1764096103154,0.01140654,87669.0,87662.0,0.07095855]
["bitfinex","BTCUSD",1764096103155,0.00724,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1764096103354,0.00724,87675.0,87664.0,0.01498]
["bitfinex","BTCUSD",1764096103355,0.22811802,87674.0,87668.0,0.048]
["bitfinex","BTCUSD",1764096103579,0.22811802,87674.0,87670.0,0.04953344]
["bitfinex","BTCUSD",1764096103580,0.23952697,87673.0,87670.0,0.04953344]
["bitfinex","BTCUSD",1764096103817,0.01140602,87673.0,87670.0,0.27766134]
["bitfinex","BTCUSD",1764096104028,0.01152381,87673.0,87671.0,0.22812429]
["bitfinex","BTCUSD",1764096104222,0.228123,87672.0,87670.0,0.04953344]
["bitfinex","BTCUSD",1764096104427,0.00011779,87673.0,87672.0,0.228123]
["bitfinex","BTCUSD",1764096104875,0.23964481,87673.0,87670.0,0.27766142]
["bitfinex","BTCUSD",1764096105218,0.01152381,87673.0,87671.0,0.22812505]
["bitfinex","BTCUSD",1764096105759,0.00011779,87673.0,87672.0,0.37015795]
["bitfinex","BTCUSD",1764096105973,0.00011779,87673.0,87672.0,0.292103]
["bitfinex","BTCUSD",1764096106117,0.00011779,87673.0,87672.0,0.291103]
["bitfinex","BTCUSD",1764096106866,0.00011779,87673.0,87672.0,0.306083]
["bitfinex","BTCUSD",1764096107168,0.00011779,87673.0,87672.0,0.36860599]
["bitfinex","BTCUSD",1764096107541,0.00011779,87673.0,87672.0,0.37811599]
["bitfinex","BTCUSD",1764096107752,0.0004,87700.0,87699.0,0.23805277]
["bitfinex","BTCUSD",1764096107949,0.00051775,87700.0,87699.0,0.26052277]
["bitfinex","BTCUSD",1764096108602,0.00051775,87700.0,87699.0,0.27550277]
["bitfinex","BTCUSD",1764096108733,0.00051775,87700.0,87699.0,0.38877456]
["bitfinex","BTCUSD",1764096109121,0.00051775,87700.0,87699.0,0.38977456]
["bitfinex","BTCUSD",1764096109876,0.00051775,87700.0,87699.0,0.39177456]
["bitfinex","BTCUSD",1764096111069,0.00051775,87700.0,87699.0,0.39077456]
["bitfinex","BTCUSD",1764096111281,0.00051775,87700.0,87699.0,0.38877456]
["bitfinex","BTCUSD",1764096111481,0.00051775,87700.0,87699.0,0.38977456]
["bitfinex","BTCUSD",1764096111683,0.00051775,87700.0,87699.0,0.39177456]
["bitfinex","BTCUSD",1764096111886,0.00051775,87700.0,87699.0,0.79077456]
["bitfinex","BTCUSD",1764096112087,0.00051775,87700.0,87699.0,0.76628456]
["bitfinex","BTCUSD",1764096112286,0.00051775,87700.0,87699.0,0.68978157]
["bitfinex","BTCUSD",1764096112528,0.00051775,87700.0,87699.0,0.28978157]
["bitfinex","BTCUSD",1764096112738,0.00051775,87700.0,87699.0,0.28878157]
["bitfinex","BTCUSD",1764096112879,0.00051775,87700.0,87699.0,0.30176157]
["bitfinex","BTCUSD",1764096113091,0.00213717,87700.0,87699.0,0.30276157]
["bitfinex","BTCUSD",1764096113292,0.00213717,87700.0,87699.0,0.30376157]
["bitfinex","BTCUSD",1764096114845,0.00213717,87700.0,87699.0,0.30276157]
["bitfinex","BTCUSD",1764096115270,0.00213717,87700.0,87699.0,0.30376157]
["bitfinex","BTCUSD",1764096115628,0.00213717,87700.0,87699.0,0.28878157]
["bitfinex","BTCUSD",1764096115832,0.00213717,87700.0,87699.0,0.30376157]
["bitfinex","BTCUSD",1764096116033,0.00213717,87700.0,87699.0,0.31327157]
["bitfinex","BTCUSD",1764096116865,0.00213717,87700.0,87699.0,0.30376157]
["bitfinex","BTCUSD",1764096118282,0.00213717,87700.0,87699.0,0.45046157]
["bitfinex","BTCUSD",1764096119576,0.00213717,87700.0,87699.0,0.16619]
["bitfinex","BTCUSD",1764096119780,0.04019717,87700.0,87699.0,0.012]
["bitfinex","BTCUSD",1764096119983,0.26824734,87700.0,87699.0,0.012]
["bitfinex","BTCUSD",1764096120665,0.01767717,87700.0,87699.0,0.24005277]
["bitfinex","BTCUSD",1764096120873,0.00213717,87700.0,87699.0,0.33703757]
["bitfinex","BTCUSD",1764096121086,0.24572734,87700.0,87699.0,0.012]
["bitfinex","BTCUSD",1764096121298,0.26824734,87700.0,87699.0,0.002]
["bitfinex","BTCUSD",1764096121504,0.37075245,87700.0,87699.0,0.002]
["bitfinex","BTCUSD",1764096121915,0.69375245,87700.0,87699.0,0.002]
["bitfinex","BTCUSD",1764096122118,0.69375245,87700.0,87678.0,0.22810631]
["bitfinex","BTCUSD",1764096122119,0.22808637,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1764096122338,0.23948573,87688.0,87685.0,0.23808858]
["bitfinex","BTCUSD",1764096122546,0.01175,87686.0,87685.0,0.22808858]
["bitfinex","BTCUSD",1764096122754,0.2280608,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1764096122957,0.01175,87692.0,87691.0,0.22807357]
["bitfinex","BTCUSD",1764096123158,0.01175,87692.0,87685.0,0.04953344]
["bitfinex","BTCUSD",1764096123361,0.23948785,87688.0,87685.0,0.27762017]
["bitfinex","BTCUSD",1764096123569,0.23982134,87692.0,87689.0,0.22807828]
["bitfinex","BTCUSD",1764096123772,0.25122488,87692.0,87688.0,0.22807646]
["bitfinex","BTCUSD",1764096124110,0.25122488,87692.0,87689.0,0.22807823]
["bitfinex","BTCUSD",1764096124466,0.01140367,87691.0,87688.0,0.27825443]
["bitfinex","BTCUSD",1764096124665,0.01140367,87691.0,87689.0,0.001]
["bitfinex","BTCUSD",1764096124879,0.23947964,87691.0,87689.0,0.001]
["bitfinex","BTCUSD",1764096125022,0.01175,87692.0,87689.0,0.001]
["bitfinex","BTCUSD",1764096125226,0.22807514,87691.0,87690.0,0.00700724]
["bitfinex","BTCUSD",1764096125592,0.25122515,87692.0,87690.0,0.00700724]
["bitfinex","BTCUSD",1764096125720,0.00724,87693.0,87692.0,0.22807097]
["bitfinex","BTCUSD",1764096125923,0.00724,87693.0,87692.0,0.27607097]
["bitfinex","BTCUSD",1764096126149,0.00724,87693.0,87692.0,0.048]
["bitfinex","BTCUSD",1764096126376,0.00724,87693.0,87692.0,0.27607097]
["bitfinex","BTCUSD",1764096127356,0.00724,87693.0,87692.0,0.27707097]
["bitfinex","BTCUSD",1764096127555,0.00724,87693.0,87692.0,0.27807097]
["bitfinex","BTCUSD",1764096127841,0.25084837,87693.0,87692.0,0.002]
["bitfinex","BTCUSD",1764096127955,0.2747699,87693.0,87692.0,0.002]
["bitfinex","BTCUSD",1764096128318,0.00864153,87693.0,87692.0,0.24007097]
["bitfinex","BTCUSD",1764096129414,0.00864153,87693.0,87692.0,0.33667203]
["bitfinex","BTCUSD",1764096129863,0.00140153,87693.0,87692.0,0.33667203]
["bitfinex","BTCUSD",1764096129998,0.00140153,87693.0,87692.0,0.10860106]
["bitfinex","BTCUSD",1764096130211,0.2450099,87693.0,87692.0,0.002]
["bitfinex","BTCUSD",1764096130409,0.00140153,87693.0,87692.0,0.27960441]
["bitfinex","BTCUSD",1764096131029,0.2450099,87693.0,87692.0,0.002]
["bitfinex","BTCUSD",1764096131476,0.2675299,87693.0,87692.0,0.002]
["bitfinex","BTCUSD",1764096131862,0.2450099,87693.0,87692.0,0.002]
["bitfinex","BTCUSD",1764096133004,0.00140153,87693.0,87692.0,0.002]
["bitfinex","BTCUSD",1764096133196,0.2294699,87693.0,87692.0,0.002]
["bitfinex","BTCUSD",1764096133998,0.00140153,87693.0,87692.0,0.35239816]
["bitfinex","BTCUSD",1764096134160,0.2445099,87693.0,87692.0,0.002]
["bitfinex","BTCUSD",1764096135316,0.2689199,87693.0,87692.0,0.002]
["bitfinex","BTCUSD",1764096136124,0.5919199,87693.0,87692.0,0.001]
["bitfinex","BTCUSD",1764096136329,0.23956135,87661.0,87657.0,0.00724]
["bitfinex","BTCUSD",1764096136592,0.01504,87664.0,87661.0,0.23955626]
["bitfinex","BTCUSD",1764096136788,0.01143,87668.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1764096137020,0.01143,87668.0,87667.0,0.22813601]
["bitfinex","BTCUSD",1764096137372,0.01205308,87668.0,87667.0,0.22813601]
["bitfinex","BTCUSD",1764096137573,0.00062308,87668.0,87667.0,0.22852906]
["bitfinex","BTCUSD",1764096137910,0.00062308,87668.0,87667.0,0.00039305]
["bitfinex","BTCUSD",1764096138240,0.00062308,87668.0,87667.0,0.22852906]
["bitfinex","BTCUSD",1764096138460,0.00062308,87668.0,87667.0,0.32438864]
["bitfinex","BTCUSD",1764096138681,0.00062308,87668.0,87667.0,0.29250906]
["bitfinex","BTCUSD",1764096139500,0.00062308,87668.0,87667.0,0.30948906]
["bitfinex","BTCUSD",1764096139704,0.00062308,87668.0,87667.0,0.31048906]
["bitfinex","BTCUSD",1764096142684,0.00062308,87668.0,87667.0,0.3120225]
["bitfinex","BTCUSD",1764096143642,0.00062308,87668.0,87667.0,0.7120225]
["bitfinex","BTCUSD",1764096143864,0.00062308,87668.0,87667.0,0.82724381]
["bitfinex","BTCUSD",1764096144869,0.00062308,87668.0,87667.0,0.7120225]
["bitfinex","BTCUSD",1764096145707,0.00062308,87668.0,87667.0,0.3120225]
["bitfinex","BTCUSD",1764096146782,0.00062308,87668.0,87667.0,0.84424549]
["bitfinex","BTCUSD",1764096146998,0.00062308,87668.0,87667.0,0.85375549]
["bitfinex","BTCUSD",1764096147376,0.0001232,87668.0,87667.0,0.85375549]
["bitfinex","BTCUSD",1764096147579,0.0001232,87668.0,87667.0,0.9594668]
["bitfinex","BTCUSD",1764096148375,0.0001232,87668.0,87667.0,0.9584668]
["bitfinex","BTCUSD",1764096148757,0.0001232,87668.0,87667.0,0.9594668]
["bitfinex","BTCUSD",1764096149829,0.0001232,87668.0,87667.0,1.3614668]
["bitfinex","BTCUSD",1764096150388,0.0001232,87668.0,87667.0,1.3687068]
["bitfinex","BTCUSD",1764096150885,0.0001232,87668.0,87667.0,1.0457068]
["bitfinex","BTCUSD",1764096151586,0.0001232,87668.0,87667.0,1.0437068]
["bitfinex","BTCUSD",1764096152118,0.0001232,87668.0,87667.0,1.0457068]
["bitfinex","BTCUSD",1764096153939,0.0001232,87668.0,87667.0,0.4447425]
["bitfinex","BTCUSD",1764096154151,0.0001232,87668.0,87667.0,0.4287625]
["bitfinex","BTCUSD",1764096154767,0.0001232,87668.0,87667.0,0.4267625]
["bitfinex","BTCUSD",1764096154973,0.0001232,87668.0,87667.0,0.14709305]
["bitfinex","BTCUSD",1764096155235,0.0001232,87668.0,87667.0,0.14809305]
["bitfinex","BTCUSD",1764096155409,0.0001232,87668.0,87667.0,0.37722906]
["bitfinex","BTCUSD",1764096155724,0.0001232,87668.0,87667.0,0.4639928]
["bitfinex","BTCUSD",1764096155920,0.0001232,87668.0,87667.0,0.4649928]
["bitfinex","BTCUSD",1764096156543,0.0001232,87668.0,87667.0,0.4659928]
["bitfinex","BTCUSD",1764096157016,0.0001232,87668.0,87667.0,0.3192928]
["bitfinex","BTCUSD",1764096157412,0.0001232,87668.0,87667.0,0.3182928]
["bitfinex","BTCUSD",1764096157553,0.0001232,87668.0,87667.0,0.3192928]
["bitfinex","BTCUSD",1764096158397,0.0001232,87668.0,87667.0,0.3352728]
["bitfinex","BTCUSD",1764096158662,0.0001232,87668.0,87667.0,0.3832728]
["bitfinex","BTCUSD",1764096158862,0.0001232,87668.0,87667.0,0.3192928]
["bitfinex","BTCUSD",1764096159066,0.0001232,87668.0,87667.0,0.3672928]
["bitfinex","BTCUSD",1764096160222,0.0001232,87668.0,87667.0,0.27852906]
["bitfinex","BTCUSD",1764096160423,0.0001232,87668.0,87667.0,0.29450906]
["bitfinex","BTCUSD",1764096160905,0.26770661,87668.0,87667.0,0.05039305]
["bitfinex","BTCUSD",1764096161113,0.26770661,87668.0,87667.0,0.00239305]
["bitfinex","BTCUSD",1764096162720,0.26770661,87668.0,87667.0,0.00139305]
["bitfinex","BTCUSD",1764096163317,0.26770661,87668.0,87667.0,0.00039305]
["bitfinex","BTCUSD",1764096163719,0.26770661,87668.0,87667.0,0.00139305]
["bitfinex","BTCUSD",1764096165983,0.0151632,87668.0,87667.0,0.00139305]
["bitfinex","BTCUSD",1764096166187,0.0151632,87668.0,87667.0,0.22952906]
["bitfinex","BTCUSD",1764096166404,0.0001232,87668.0,87667.0,0.22952906]
["bitfinex","BTCUSD",1764096168137,0.0001232,87668.0,87667.0,0.2790625]
["bitfinex","BTCUSD",1764096169087,0.0001232,87668.0,87667.0,0.05092649]
["bitfinex","BTCUSD",1764096169341,0.22825661,87668.0,87667.0,0.00139305]
["bitfinex","BTCUSD",1764096170500,0.0001232,87668.0,87667.0,0.00139305]
["bitfinex","BTCUSD",1764096170727,0.24365661,87668.0,87667.0,0.00139305]
["bitfinex","BTCUSD",1764096172487,0.26781661,87668.0,87667.0,0.00139305]
["bitfinex","BTCUSD",1764096175363,0.0155232,87668.0,87667.0,0.02776928]
["bitfinex","BTCUSD",1764096175747,0.06819987,87668.0,87667.0,0.00139305]
["bitfinex","BTCUSD",1764096175906,0.29633328,87668.0,87667.0,0.00139305]
["bitfinex","BTCUSD",1764096176083,0.26781661,87668.0,87667.0,0.00139305]
["bitfinex","BTCUSD",1764096184983,0.0155232,87668.0,87667.0,0.00139305]
["bitfinex","BTCUSD",1764096185185,0.0001232,87668.0,87667.0,0.22952906]
["bitfinex","BTCUSD",1764096185386,0.0001232,87668.0,87667.0,0.28452145]
["bitfinex","BTCUSD",1764096185587,0.25603661,87668.0,87667.0,0.05638544]
["bitfinex","BTCUSD",1764096185789,0.27997661,87668.0,87667.0,0.00139305]
["bitfinex","BTCUSD",1764096195651,0.0518432,87668.0,87667.0,0.22952906]
["bitfinex","BTCUSD",1764096195827,0.0518432,87668.0,87667.0,0.00139305]
["bitfinex","BTCUSD",1764096196025,0.0279032,87668.0,87667.0,0.00139305]
["bitfinex","BTCUSD",1764096196233,0.0279032,87668.0,87667.0,0.22952906]
["bitfinex","BTCUSD",1764096196441,0.0120332,87668.0,87667.0,0.30238167]
["bitfinex","BTCUSD",1764096196652,0.0001232,87668.0,87667.0,0.30238167]
["bitfinex","BTCUSD",1764096196844,0.0001232,87668.0,87667.0,0.07424566]
["bitfinex","BTCUSD",1764096197067,0.22825661,87668.0,87667.0,0.00139305]
["bitfinex","BTCUSD",1764096197534,0.0001232,87668.0,87667.0,0.00139305]
["bitfinex","BTCUSD",1764096197739,0.0001232,87668.0,87667.0,0.22952906]
["bitfinex","BTCUSD",1764096198580,0.0001232,87668.0,87667.0,0.00139305]
["bitfinex","BTCUSD",1764096199465,0.22825661,87668.0,87667.0,0.00139305]
["bitfinex","BTCUSD",1764096199897,0.0001232,87668.0,87667.0,0.22952906]
["bitfinex","BTCUSD",1764096200099,0.0001232,87668.0,87667.0,0.27956825]
["bitfinex","BTCUSD",1764096201069,0.0001232,87668.0,87667.0,0.34470169]
["bitfinex","BTCUSD",1764096202432,0.0001232,87668.0,87667.0,0.34370169]
["bitfinex","BTCUSD",1764096202932,0.0001232,87668.0,87667.0,0.34570169]
["bitfinex","BTCUSD",1764096204214,0.0001232,87668.0,87667.0,0.36168169]
["bitfinex","BTCUSD",1764096205282,0.0001232,87668.0,87667.0,0.00239305]
["bitfinex","BTCUSD",1764096205283,0.27419661,87668.0,87667.0,0.00239305]
["bitfinex","BTCUSD",1764096206174,0.27419661,87668.0,87667.0,0.00139305]
["bitfinex","BTCUSD",1764096206554,0.27419661,87668.0,87667.0,0.00039305]
["bitfinex","BTCUSD",1764096214121,0.66850736,87668.0,87667.0,0.00039305]
["bitfinex","BTCUSD",1764096214450,0.01141187,87628.0,87625.0,0.00849]
["bitfinex","BTCUSD",1764096214663,0.01141187,87628.0,87625.0,0.00011779]
["bitfinex","BTCUSD",1764096214664,0.22824275,87626.0,87625.0,0.00011779]
["bitfinex","BTCUSD",1764096215198,0.27418275,87626.0,87625.0,0.00011779]
["bitfinex","BTCUSD",1764096216023,0.27418275,87626.0,87625.0,0.00111779]
["bitfinex","BTCUSD",1764096216226,0.27418275,87626.0,87625.0,0.00211779]
["bitfinex","BTCUSD",1764096216399,0.27418275,87626.0,87625.0,0.00011779]
["bitfinex","BTCUSD",1764096217847,0.7074559,87626.0,87625.0,0.00011779]
["bitfinex","BTCUSD",1764096218022,0.59718275,87626.0,87625.0,0.00011779]
["bitfinex","BTCUSD",1764096220622,0.59718275,87626.0,87625.0,0.0018146]
["bitfinex","BTCUSD",1764096220800,0.64718275,87626.0,87625.0,0.0018146]
["bitfinex","BTCUSD",1764096221023,2.66835561,87626.0,87625.0,0.0018146]
["bitfinex","BTCUSD",1764096221192,2.74449747,87626.0,87625.0,0.0018146]
["bitfinex","BTCUSD",1764096224653,2.778805,87626.0,87625.0,0.0018146]
["bitfinex","BTCUSD",1764096225625,2.70266314,87626.0,87625.0,0.0018146]
["bitfinex","BTCUSD",1764096226491,0.32251314,87626.0,87625.0,0.0018146]
["bitfinex","BTCUSD",1764096226670,0.04603,87626.0,87625.0,0.0018146]
["bitfinex","BTCUSD",1764096226869,0.06681996,87626.0,87625.0,0.0018146]
["bitfinex","BTCUSD",1764096227280,0.05991202,87626.0,87625.0,0.0018146]
["bitfinex","BTCUSD",1764096227477,0.07456034,87626.0,87625.0,0.0018146]
["bitfinex","BTCUSD",1764096228625,0.30280309,87626.0,87625.0,0.0018146]
["bitfinex","BTCUSD",1764096228821,0.27427275,87626.0,87625.0,0.0018146]
["bitfinex","BTCUSD",1764096231288,0.32957608,87626.0,87625.0,0.0018146]
["bitfinex","BTCUSD",1764096231489,0.59727275,87626.0,87625.0,0.0018146]
["bitfinex","BTCUSD",1764096232289,0.61840645,87626.0,87625.0,0.0018146]
["bitfinex","BTCUSD",1764096232489,2.61840645,87626.0,87625.0,0.0018146]
["bitfinex","BTCUSD",1764096233417,2.61842178,87626.0,87625.0,0.0018146]
["bitfinex","BTCUSD",1764096234580,2.66842178,87626.0,87625.0,0.0018146]
["bitfinex","BTCUSD",1764096236011,2.61842178,87626.0,87625.0,0.0018146]
["bitfinex","BTCUSD",1764096241198,2.64287237,87626.0,87625.0,0.0018146]
["bitfinex","BTCUSD",1764096242436,2.75809368,87626.0,87625.0,0.0018146]
["bitfinex","BTCUSD",1764096243137,2.64287237,87626.0,87625.0,0.0018146]
["bitfinex","BTCUSD",1764096244375,2.65352245,87626.0,87625.0,0.0018146]
["bitfinex","BTCUSD",1764096245355,2.69426211,87626.0,87625.0,0.0018146]
["bitfinex","BTCUSD",1764096245752,2.65352245,87626.0,87625.0,0.0018146]
["bitfinex","BTCUSD",1764096245971,2.70352245,87626.0,87625.0,0.0018146]
["bitfinex","BTCUSD",1764096246172,2.83016097,87626.0,87625.0,0.0018146]
["bitfinex","BTCUSD",1764096246721,2.83016097,87626.0,87625.0,4.6e-06]
["bitfinex","BTCUSD",1764096246722,2.89268396,87626.0,87625.0,4.6e-06]
["bitfinex","BTCUSD",1764096246930,2.95399642,87626.0,87625.0,4.6e-06]
["bitfinex","BTCUSD",1764096247079,2.83877511,87626.0,87625.0,4.6e-06]
["bitfinex","BTCUSD",1764096247531,2.83977511,87626.0,87625.0,4.6e-06]
["bitfinex","BTCUSD",1764096248322,2.77846265,87626.0,87625.0,4.6e-06]
["bitfinex","BTCUSD",1764096250736,2.77861262,87626.0,87625.0,4.6e-06]
["bitfinex","BTCUSD",1764096251656,2.77861262,87626.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764096251657,0.22833396,87591.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764096251793,0.38757807,87591.0,87590.0,0.00031796]
["bitfinex","BTCUSD",1764096251988,0.41029807,87591.0,87590.0,0.00031796]
["bitfinex","BTCUSD",1764096252192,0.021299,87591.0,87590.0,0.01629796]
["bitfinex","BTCUSD",1764096252462,0.021299,87591.0,87590.0,0.00031796]
["bitfinex","BTCUSD",1764096252843,0.28880296,87591.0,87590.0,0.00131796]
["bitfinex","BTCUSD",1764096253063,0.28880296,87591.0,87590.0,0.00231796]
["bitfinex","BTCUSD",1764096255249,0.61180296,87591.0,87590.0,0.00231796]
["bitfinex","BTCUSD",1764096256004,0.61180296,87591.0,87590.0,0.00131796]
["bitfinex","BTCUSD",1764096256405,0.61180296,87591.0,87590.0,0.00031796]
["bitfinex","BTCUSD",1764096256793,0.63630135,87591.0,87590.0,0.00031796]
["bitfinex","BTCUSD",1764096257193,0.68630135,87591.0,87590.0,0.00031796]
["bitfinex","BTCUSD",1764096257438,0.68630135,87591.0,87590.0,0.00140955]
["bitfinex","BTCUSD",1764096257641,0.63630135,87591.0,87590.0,0.00140955]
["bitfinex","BTCUSD",1764096259912,0.61180296,87591.0,87590.0,0.00140955]
["bitfinex","BTCUSD",1764096260108,0.63628807,87591.0,87590.0,0.00140955]
["bitfinex","BTCUSD",1764096260270,0.61180296,87591.0,87590.0,0.00140955]
["bitfinex","BTCUSD",1764096260470,0.63628836,87591.0,87590.0,0.00140955]
["bitfinex","BTCUSD",1764096261872,0.61180296,87591.0,87590.0,0.00140955]
["bitfinex","BTCUSD",1764096263858,0.29604296,87591.0,87590.0,0.00140955]
["bitfinex","BTCUSD",1764096269521,0.61904296,87591.0,87590.0,0.00140955]
["bitfinex","BTCUSD",1764096269839,0.66904296,87591.0,87590.0,0.00140955]
["bitfinex","BTCUSD",1764096271081,0.61904296,87591.0,87590.0,0.00140955]
["bitfinex","BTCUSD",1764096275346,0.27474396,87591.0,87590.0,0.00140955]
["bitfinex","BTCUSD",1764096275740,0.04641,87591.0,87590.0,0.00140955]
["bitfinex","BTCUSD",1764096275942,0.02369,87591.0,87590.0,0.00140955]
["bitfinex","BTCUSD",1764096276165,0.02353513,87603.0,87597.0,0.23973238]
["bitfinex","BTCUSD",1764096276376,0.52316474,87606.0,87597.0,0.23973238]
["bitfinex","BTCUSD",1764096276377,0.01175,87606.0,87603.0,0.22830129]
["bitfinex","BTCUSD",1764096276584,0.00724,87602.0,87601.0,0.22830789]
["bitfinex","BTCUSD",1764096277208,0.00724,87602.0,87601.0,0.29382133]
["bitfinex","BTCUSD",1764096277381,0.00724,87602.0,87601.0,0.39557972]
["bitfinex","BTCUSD",1764096277864,0.048,87602.0,87597.0,0.001]
["bitfinex","BTCUSD",1764096278069,0.01141552,87600.0,87597.0,0.001]
["bitfinex","BTCUSD",1764096278270,0.02853848,87601.0,87597.0,0.22831728]
["bitfinex","BTCUSD",1764096278478,0.02853913,87599.0,87597.0,0.22831728]
["bitfinex","BTCUSD",1764096278706,0.22833236,87592.0,87590.0,0.00031796]
["bitfinex","BTCUSD",1764096278929,0.11392115,87596.0,87590.0,0.00031796]
["bitfinex","BTCUSD",1764096279141,0.02854044,87595.0,87593.0,0.22832716]
["bitfinex","BTCUSD",1764096279347,0.01141513,87603.0,87599.0,0.22831234]
["bitfinex","BTCUSD",1764096279567,0.01141591,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1764096279770,0.01141552,87600.0,87596.0,0.22832014]
["bitfinex","BTCUSD",1764096279922,0.01141565,87599.0,87596.0,0.22832014]
["bitfinex","BTCUSD",1764096280147,0.01141565,87599.0,87597.0,0.001]
["bitfinex","BTCUSD",1764096280450,0.01141539,87601.0,87598.0,0.22831502]
["bitfinex","BTCUSD",1764096280777,0.00724,87602.0,87600.0,0.22830872]
["bitfinex","BTCUSD",1764096280979,0.02725,87599.0,87590.0,0.00031796]
["bitfinex","BTCUSD",1764096281164,0.01141591,87597.0,87596.0,0.001]
["bitfinex","BTCUSD",1764096282136,0.25112071,87599.0,87596.0,0.001]
["bitfinex","BTCUSD",1764096282345,0.23554645,87602.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1764096282346,0.00724,87602.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1764096282538,0.00724,87602.0,87598.0,0.01225779]
["bitfinex","BTCUSD",1764096282744,0.00724,87602.0,87600.0,0.001]
["bitfinex","BTCUSD",1764096283205,0.00724,87602.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1764096283401,0.00724,87602.0,87599.0,0.22831182]
["bitfinex","BTCUSD",1764096283826,0.00724,87602.0,87597.0,0.001]
["bitfinex","BTCUSD",1764096284032,0.00724,87602.0,87601.0,0.06551344]
["bitfinex","BTCUSD",1764096285885,0.00724,87602.0,87601.0,0.06651344]
["bitfinex","BTCUSD",1764096286447,0.00724,87602.0,87601.0,0.05153344]
["bitfinex","BTCUSD",1764096286648,0.00724,87602.0,87601.0,0.002]
["bitfinex","BTCUSD",1764096287080,0.04831,87602.0,87601.0,0.002]
["bitfinex","BTCUSD",1764096287285,0.07684816,87602.0,87601.0,0.002]
["bitfinex","BTCUSD",1764096287796,0.07684816,87602.0,87601.0,0.001]
["bitfinex","BTCUSD",1764096288132,0.07684816,87602.0,87601.0,0.00274843]
["bitfinex","BTCUSD",1764096288687,0.05195816,87602.0,87601.0,0.00274843]
["bitfinex","BTCUSD",1764096288889,0.03577816,87602.0,87601.0,0.00174843]
["bitfinex","BTCUSD",1764096289113,0.00724,87602.0,87601.0,0.06706187]
["bitfinex","BTCUSD",1764096289311,0.00724,87602.0,87601.0,0.12399647]
["bitfinex","BTCUSD",1764096289725,0.00724,87602.0,87601.0,0.13997647]
["bitfinex","BTCUSD",1764096289963,0.03430533,87611.0,87610.0,0.22828444]
["bitfinex","BTCUSD",1764096290166,0.01141304,87619.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1764096290167,0.00724,87619.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1764096290384,0.24691403,87619.0,87618.0,0.048]
["bitfinex","BTCUSD",1764096290586,0.24691403,87619.0,87614.0,0.00849]
["bitfinex","BTCUSD",1764096290587,0.01141331,87617.0,87614.0,0.00849]
["bitfinex","BTCUSD",1764096290779,0.239681,87617.0,87614.0,0.01849]
["bitfinex","BTCUSD",1764096291126,0.00724,87619.0,87616.0,0.2282688]
["bitfinex","BTCUSD",1764096291328,0.00724,87619.0,87617.0,0.22826376]
["bitfinex","BTCUSD",1764096291546,0.00724,87619.0,87617.0,0.22838172]
["bitfinex","BTCUSD",1764096292151,0.48084358,87650.0,87617.0,0.22838172]
["bitfinex","BTCUSD",1764096292152,0.01141109,87634.0,87630.0,0.23964308]
["bitfinex","BTCUSD",1764096292353,0.01141109,87634.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764096292354,0.00724,87634.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764096292554,0.00724,87634.0,87633.0,0.00749]
["bitfinex","BTCUSD",1764096292817,0.01141213,87626.0,87617.0,0.01153127]
["bitfinex","BTCUSD",1764096293158,0.23963924,87632.0,87627.0,0.22823876]
["bitfinex","BTCUSD",1764096293357,0.23965029,87628.0,87625.0,0.04953344]
["bitfinex","BTCUSD",1764096293530,0.22824186,87627.0,87625.0,0.04953344]
["bitfinex","BTCUSD",1764096294075,0.01141187,87628.0,87625.0,0.04953344]
["bitfinex","BTCUSD",1764096294276,0.22824015,87627.0,87625.0,0.04953344]
["bitfinex","BTCUSD",1764096294559,0.23966601,87623.0,87620.0,0.01]
["bitfinex","BTCUSD",1764096294841,0.22826359,87618.0,87617.0,0.02011796]
["bitfinex","BTCUSD",1764096295034,0.22826099,87619.0,87617.0,0.02011796]
["bitfinex","BTCUSD",1764096295800,0.22826342,87619.0,87617.0,0.02011796]
["bitfinex","BTCUSD",1764096296200,0.22826183,87619.0,87617.0,0.02011796]
["bitfinex","BTCUSD",1764096296402,0.22826183,87619.0,87617.0,0.00111796]
["bitfinex","BTCUSD",1764096296808,0.22826218,87619.0,87617.0,0.00211796]
["bitfinex","BTCUSD",1764096297973,0.22826359,87618.0,87617.0,0.00211796]
["bitfinex","BTCUSD",1764096298715,0.22826359,87618.0,87617.0,0.00111796]
["bitfinex","BTCUSD",1764096298914,0.01141265,87622.0,87617.0,0.01253127]
["bitfinex","BTCUSD",1764096299158,0.23966144,87624.0,87617.0,0.01253127]
["bitfinex","BTCUSD",1764096299159,0.01141239,87624.0,87620.0,0.23966965]
["bitfinex","BTCUSD",1764096299544,0.23966046,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1764096299748,0.23966692,87622.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1764096300160,0.23966692,87622.0,87618.0,0.22826115]
["bitfinex","BTCUSD",1764096300161,0.23966896,87621.0,87618.0,0.22826115]
["bitfinex","BTCUSD",1764096300570,0.02489,87628.0,87620.0,0.22925808]
["bitfinex","BTCUSD",1764096300784,0.01141148,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1764096300983,0.2396358,87633.0,87631.0,0.00749]
["bitfinex","BTCUSD",1764096301188,0.22822805,87632.0,87631.0,0.00749]
["bitfinex","BTCUSD",1764096301389,0.00724,87634.0,87632.0,0.22822713]
["bitfinex","BTCUSD",1764096301645,0.00724,87634.0,87633.0,0.29373796]
["bitfinex","BTCUSD",1764096301883,0.00724,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764096302080,0.00724,87645.0,87644.0,0.29370932]
["bitfinex","BTCUSD",1764096302295,0.03992972,87654.0,87652.0,0.048]
["bitfinex","BTCUSD",1764096302495,0.03992972,87654.0,87653.0,0.05802344]
["bitfinex","BTCUSD",1764096302496,0.02852123,87654.0,87653.0,0.05802344]
["bitfinex","BTCUSD",1764096302701,0.0357609,87655.0,87654.0,0.04953344]
["bitfinex","BTCUSD",1764096302901,0.0285209,87655.0,87654.0,0.04953344]
["bitfinex","BTCUSD",1764096303102,0.0285209,87655.0,87653.0,0.00849]
["bitfinex","BTCUSD",1764096303355,0.22816984,87654.0,87653.0,0.00849]
["bitfinex","BTCUSD",1764096303547,0.0114081,87657.0,87653.0,0.00849]
["bitfinex","BTCUSD",1764096303548,0.0114081,87657.0,87653.0,0.23666164]
["bitfinex","BTCUSD",1764096303752,0.23957358,87656.0,87653.0,0.00849]
["bitfinex","BTCUSD",1764096303956,0.22819248,87646.0,87643.0,0.04953344]
["bitfinex","BTCUSD",1764096304160,0.01140953,87646.0,87643.0,0.04953344]
["bitfinex","BTCUSD",1764096304353,0.239601,87646.0,87643.0,0.04953344]
["bitfinex","BTCUSD",1764096304767,0.01140888,87651.0,87636.0,0.02739083]
["bitfinex","BTCUSD",1764096304768,0.23954467,87667.0,87658.0,0.22815943]
["bitfinex","BTCUSD",1764096305175,0.23955127,87664.0,87658.0,0.22815943]
["bitfinex","BTCUSD",1764096305327,0.01140771,87660.0,87657.0,0.00849]
["bitfinex","BTCUSD",1764096305525,0.22815943,87658.0,87657.0,0.00849]
["bitfinex","BTCUSD",1764096305940,0.22818638,87648.0,87643.0,0.001]
["bitfinex","BTCUSD",1764096306148,0.23958789,87651.0,87645.0,0.23960115]
["bitfinex","BTCUSD",1764096306353,0.01140823,87656.0,87648.0,0.22818496]
["bitfinex","BTCUSD",1764096306553,0.23957803,87655.0,87650.0,0.24807807]
["bitfinex","BTCUSD",1764096306782,0.24124661,87659.0,87655.0,0.22816609]
["bitfinex","BTCUSD",1764096306917,0.24124661,87659.0,87652.0,0.2281728]
["bitfinex","BTCUSD",1764096306918,0.01140823,87656.0,87652.0,0.2281728]
["bitfinex","BTCUSD",1764096307302,0.03992881,87656.0,87650.0,0.00849]
["bitfinex","BTCUSD",1764096307573,0.01140979,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1764096307814,0.01141018,87641.0,87638.0,0.22821066]
["bitfinex","BTCUSD",1764096308012,0.23961079,87643.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1764096308310,0.01140992,87643.0,87641.0,0.22820311]
["bitfinex","BTCUSD",1764096309170,0.01140992,87643.0,87640.0,0.23961659]
["bitfinex","BTCUSD",1764096309370,0.0114094,87647.0,87641.0,0.22820369]
["bitfinex","BTCUSD",1764096309573,0.04717108,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764096309788,0.0357622,87651.0,87649.0,0.22818275]
["bitfinex","BTCUSD",1764096309988,0.0357622,87651.0,87650.0,0.23667026]
["bitfinex","BTCUSD",1764096309989,0.00724,87651.0,87650.0,0.23667026]
["bitfinex","BTCUSD",1764096310187,0.00724,87651.0,87650.0,0.25265026]
["bitfinex","BTCUSD",1764096310396,0.00724,87651.0,87650.0,0.02447]
["bitfinex","BTCUSD",1764096310602,0.00724,87651.0,87650.0,0.25265026]
["bitfinex","BTCUSD",1764096311394,0.00724,87651.0,87650.0,0.23667026]
["bitfinex","BTCUSD",1764096312049,0.00724,87651.0,87650.0,0.23767026]
["bitfinex","BTCUSD",1764096312207,0.00724,87651.0,87650.0,0.23867026]
["bitfinex","BTCUSD",1764096312420,0.00724,87651.0,87650.0,0.23767026]
["bitfinex","BTCUSD",1764096312853,0.00724,87651.0,87650.0,0.25465026]
["bitfinex","BTCUSD",1764096313201,0.01308931,87659.0,87658.0,0.22815943]
["bitfinex","BTCUSD",1764096313403,0.23958259,87653.0,87651.0,0.04953344]
["bitfinex","BTCUSD",1764096313653,0.01140836,87655.0,87651.0,0.04953344]
["bitfinex","BTCUSD",1764096313871,0.01140849,87654.0,87651.0,0.27770866]
["bitfinex","BTCUSD",1764096314073,0.23957259,87657.0,87653.0,0.22817245]
["bitfinex","BTCUSD",1764096314281,0.01140862,87653.0,87650.0,0.00849]
["bitfinex","BTCUSD",1764096314488,0.25466653,87651.0,87650.0,0.001]
["bitfinex","BTCUSD",1764096314619,0.27589766,87651.0,87650.0,0.002]
["bitfinex","BTCUSD",1764096314824,0.22820109,87642.0,87641.0,0.1467]
["bitfinex","BTCUSD",1764096315026,0.2396002,87646.0,87642.0,0.22820085]
["bitfinex","BTCUSD",1764096315255,0.22819617,87644.0,87642.0,0.22820085]
["bitfinex","BTCUSD",1764096315483,0.22820109,87642.0,87641.0,0.1467]
["bitfinex","BTCUSD",1764096315686,0.01140953,87646.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764096316045,0.01187,87647.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764096316247,0.02844656,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764096316248,0.01140745,87662.0,87647.0,0.27618807]
["bitfinex","BTCUSD",1764096316451,0.01140862,87653.0,87647.0,0.29213807]
["bitfinex","BTCUSD",1764096316660,0.01140823,87656.0,87647.0,0.29213807]
["bitfinex","BTCUSD",1764096316870,0.01187,87658.0,87647.0,0.29213807]
["bitfinex","BTCUSD",1764096317069,0.03005891,87659.0,87647.0,0.30811807]
["bitfinex","BTCUSD",1764096317509,0.00153931,87659.0,87658.0,0.23815943]
["bitfinex","BTCUSD",1764096317708,0.00153931,87659.0,87658.0,0.41117972]
["bitfinex","BTCUSD",1764096317990,0.00153931,87659.0,87658.0,0.42715972]
["bitfinex","BTCUSD",1764096319101,0.00153931,87659.0,87658.0,0.42915972]
["bitfinex","BTCUSD",1764096321585,0.00153931,87659.0,87658.0,0.02795]
["bitfinex","BTCUSD",1764096321791,0.00153931,87659.0,87658.0,0.25610943]
["bitfinex","BTCUSD",1764096323053,0.00153931,87659.0,87658.0,0.27208943]
["bitfinex","BTCUSD",1764096323274,0.00153931,87659.0,87658.0,0.41878943]
["bitfinex","BTCUSD",1764096323477,0.00153931,87659.0,87658.0,0.49082242]
["bitfinex","BTCUSD",1764096323616,0.00153931,87659.0,87658.0,0.58866798]
["bitfinex","BTCUSD",1764096323815,0.00153931,87659.0,87658.0,0.91166798]
["bitfinex","BTCUSD",1764096324023,0.01187,87696.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1764096324253,0.02849733,87695.0,87694.0,0.04953344]
["bitfinex","BTCUSD",1764096324451,0.02849225,87695.0,87694.0,0.04953344]
["bitfinex","BTCUSD",1764096324653,0.02849225,87695.0,87690.0,0.00749]
["bitfinex","BTCUSD",1764096324654,0.22807357,87691.0,87690.0,0.00749]
["bitfinex","BTCUSD",1764096324871,0.24932582,87691.0,87690.0,0.06899328]
["bitfinex","BTCUSD",1764096325166,0.02125225,87691.0,87690.0,0.06899328]
["bitfinex","BTCUSD",1764096325786,0.24932582,87691.0,87690.0,0.06899328]
["bitfinex","BTCUSD",1764096325987,0.02125225,87691.0,87690.0,0.06899328]
["bitfinex","BTCUSD",1764096326136,0.02125225,87691.0,87690.0,0.29706945]
["bitfinex","BTCUSD",1764096327240,0.02125225,87691.0,87690.0,0.06899328]
["bitfinex","BTCUSD",1764096327442,0.24932582,87691.0,87690.0,0.06899328]
["bitfinex","BTCUSD",1764096328065,0.22808918,87685.0,87684.0,0.00749]
["bitfinex","BTCUSD",1764096328263,0.23950455,87681.0,87680.0,0.02]
["bitfinex","BTCUSD",1764096328596,0.23950455,87681.0,87671.0,0.01]
["bitfinex","BTCUSD",1764096328597,0.02695,87672.0,87671.0,0.01]
["bitfinex","BTCUSD",1764096328775,0.02695,87672.0,87656.0,0.03427202]
["bitfinex","BTCUSD",1764096328776,0.01140667,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1764096328974,0.23954554,87666.0,87665.0,0.01]
["bitfinex","BTCUSD",1764096329196,0.03266491,87666.0,87664.0,0.01]
["bitfinex","BTCUSD",1764096329397,0.02125798,87665.0,87664.0,0.23814382]
["bitfinex","BTCUSD",1764096330025,0.02137574,87665.0,87664.0,0.23814382]
["bitfinex","BTCUSD",1764096330469,0.02137574,87665.0,87664.0,0.27107382]
["bitfinex","BTCUSD",1764096330632,0.02137574,87665.0,87664.0,0.25409382]
["bitfinex","BTCUSD",1764096330842,0.02137574,87665.0,87664.0,0.25509382]
["bitfinex","BTCUSD",1764096331023,0.02137574,87665.0,87664.0,0.35461229]
["bitfinex","BTCUSD",1764096331813,0.00011776,87665.0,87664.0,0.35461229]
["bitfinex","BTCUSD",1764096332168,0.0214024,87665.0,87664.0,0.35461229]
["bitfinex","BTCUSD",1764096332398,0.00011776,87665.0,87664.0,0.35461229]
["bitfinex","BTCUSD",1764096333203,0.00011776,87665.0,87664.0,0.37059229]
["bitfinex","BTCUSD",1764096334575,0.00011776,87665.0,87664.0,0.35461229]
["bitfinex","BTCUSD",1764096335366,0.22825897,87665.0,87664.0,0.11051847]
["bitfinex","BTCUSD",1764096335588,0.00011776,87665.0,87664.0,0.012]
["bitfinex","BTCUSD",1764096335790,0.00011776,87665.0,87664.0,0.24014382]
["bitfinex","BTCUSD",1764096336043,0.00011776,87665.0,87664.0,0.012]
["bitfinex","BTCUSD",1764096336671,0.24333897,87665.0,87664.0,0.012]
["bitfinex","BTCUSD",1764096336874,0.26737897,87665.0,87664.0,0.002]
["bitfinex","BTCUSD",1764096337014,0.01140758,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1764096337216,0.01140758,87661.0,87660.0,0.03579489]
["bitfinex","BTCUSD",1764096337420,0.22815468,87660.0,87659.0,0.04979489]
["bitfinex","BTCUSD",1764096337604,0.23956194,87660.0,87659.0,0.04918028]
["bitfinex","BTCUSD",1764096338244,0.02404,87664.0,87659.0,0.22815677]
["bitfinex","BTCUSD",1764096338449,0.22815162,87661.0,87660.0,0.09823483]
["bitfinex","BTCUSD",1764096338652,0.22815162,87661.0,87660.0,0.04918028]
["bitfinex","BTCUSD",1764096338851,0.22815013,87662.0,87660.0,0.04918028]
["bitfinex","BTCUSD",1764096339092,0.23955844,87663.0,87660.0,0.04918028]
["bitfinex","BTCUSD",1764096339294,0.24945213,87662.0,87660.0,0.27733401]
["bitfinex","BTCUSD",1764096339494,0.01152482,87665.0,87662.0,0.00749]
["bitfinex","BTCUSD",1764096339703,0.23966719,87665.0,87664.0,0.04918028]
["bitfinex","BTCUSD",1764096339940,0.26097053,87665.0,87664.0,0.04918028]
["bitfinex","BTCUSD",1764096340311,0.0214211,87665.0,87664.0,0.33243625]
["bitfinex","BTCUSD",1764096340726,0.0214211,87665.0,87664.0,0.2773241]
["bitfinex","BTCUSD",1764096341336,0.00011776,87665.0,87664.0,0.2773241]
["bitfinex","BTCUSD",1764096341697,0.02142642,87665.0,87664.0,0.04918028]
["bitfinex","BTCUSD",1764096341926,0.24956763,87665.0,87664.0,0.04918028]
["bitfinex","BTCUSD",1764096342310,0.22825897,87665.0,87664.0,0.05018028]
["bitfinex","BTCUSD",1764096342714,0.00011776,87665.0,87664.0,0.35635168]
["bitfinex","BTCUSD",1764096343750,3.902e-05,87665.0,87664.0,0.36384168]
["bitfinex","BTCUSD",1764096343958,3.902e-05,87665.0,87664.0,0.44336467]
["bitfinex","BTCUSD",1764096344469,3.902e-05,87665.0,87664.0,0.84336467]
["bitfinex","BTCUSD",1764096344668,3.902e-05,87665.0,87664.0,1.16636467]
["bitfinex","BTCUSD",1764096345019,3.902e-05,87665.0,87664.0,1.16536467]
["bitfinex","BTCUSD",1764096345454,3.902e-05,87665.0,87664.0,1.16636467]
["bitfinex","BTCUSD",1764096345682,3.902e-05,87665.0,87664.0,1.16736467]
["bitfinex","BTCUSD",1764096345838,3.902e-05,87665.0,87664.0,1.16536467]
["bitfinex","BTCUSD",1764096346242,3.902e-05,87665.0,87664.0,1.16836467]
["bitfinex","BTCUSD",1764096353023,3.902e-05,87665.0,87664.0,0.7575141]
["bitfinex","BTCUSD",1764096353296,3.902e-05,87665.0,87664.0,0.7500241]
["bitfinex","BTCUSD",1764096353498,3.902e-05,87665.0,87664.0,0.19888028]
["bitfinex","BTCUSD",1764096353724,3.902e-05,87665.0,87664.0,0.4270241]
["bitfinex","BTCUSD",1764096354581,3.902e-05,87665.0,87664.0,0.4315141]
["bitfinex","BTCUSD",1764096354962,3.902e-05,87665.0,87664.0,0.4335141]
["bitfinex","BTCUSD",1764096355221,3.902e-05,87665.0,87664.0,0.54873541]
["bitfinex","BTCUSD",1764096355439,3.902e-05,87665.0,87664.0,0.55622541]
["bitfinex","BTCUSD",1764096357021,3.902e-05,87665.0,87664.0,0.87922541]
["bitfinex","BTCUSD",1764096357232,3.902e-05,87665.0,87664.0,0.88873541]
["bitfinex","BTCUSD",1764096358106,3.902e-05,87665.0,87664.0,0.9512584]
["bitfinex","BTCUSD",1764096358281,3.902e-05,87665.0,87664.0,0.9584984]
["bitfinex","BTCUSD",1764096360324,3.902e-05,87665.0,87664.0,0.82652709]
["bitfinex","BTCUSD",1764096360525,3.902e-05,87665.0,87664.0,0.81903709]
["bitfinex","BTCUSD",1764096360910,3.902e-05,87665.0,87664.0,1.23603709]
["bitfinex","BTCUSD",1764096361517,3.902e-05,87665.0,87664.0,0.82652709]
["bitfinex","BTCUSD",1764096361716,3.902e-05,87665.0,87664.0,0.81903709]
["bitfinex","BTCUSD",1764096361958,3.902e-05,87665.0,87664.0,0.9417484]
["bitfinex","BTCUSD",1764096362163,3.902e-05,87665.0,87664.0,0.7565141]
["bitfinex","BTCUSD",1764096363161,3.902e-05,87665.0,87664.0,0.20537028]
["bitfinex","BTCUSD",1764096363459,3.902e-05,87665.0,87664.0,0.19788028]
["bitfinex","BTCUSD",1764096363660,3.902e-05,87665.0,87664.0,0.4410041]
["bitfinex","BTCUSD",1764096363976,3.902e-05,87665.0,87664.0,0.4505141]
["bitfinex","BTCUSD",1764096364139,3.902e-05,87665.0,87664.0,0.9512584]
["bitfinex","BTCUSD",1764096367193,3.902e-05,87665.0,87664.0,1.3512584]
["bitfinex","BTCUSD",1764096368784,3.902e-05,87665.0,87664.0,1.3417484]
["bitfinex","BTCUSD",1764096368920,0.00024922,87667.0,87666.0,0.58164861]
["bitfinex","BTCUSD",1764096369119,0.00024922,87667.0,87666.0,0.59637861]
["bitfinex","BTCUSD",1764096369323,0.00024922,87667.0,87666.0,0.64510741]
["bitfinex","BTCUSD",1764096370127,0.00024922,87667.0,87666.0,0.64610741]
["bitfinex","BTCUSD",1764096370540,0.00024922,87667.0,87666.0,0.64510741]
["bitfinex","BTCUSD",1764096370890,0.00024922,87667.0,87666.0,1.19280741]
["bitfinex","BTCUSD",1764096371089,0.00024922,87667.0,87666.0,1.19380741]
["bitfinex","BTCUSD",1764096371309,0.00024922,87667.0,87666.0,0.8553304]
["bitfinex","BTCUSD",1764096371516,0.00024922,87667.0,87666.0,0.25013861]
["bitfinex","BTCUSD",1764096371732,0.26739523,87667.0,87666.0,0.024]
["bitfinex","BTCUSD",1764096371946,0.03925922,87667.0,87666.0,0.003]
["bitfinex","BTCUSD",1764096372163,0.24481523,87667.0,87666.0,0.003]
["bitfinex","BTCUSD",1764096372381,0.26739523,87667.0,87666.0,0.001]
["bitfinex","BTCUSD",1764096372797,0.22815955,87658.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1764096373010,0.22815955,87658.0,87657.0,0.04918028]
["bitfinex","BTCUSD",1764096373228,0.02282922,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1764096373462,0.00024922,87667.0,87666.0,0.23813861]
["bitfinex","BTCUSD",1764096373664,0.00024922,87667.0,87666.0,0.01]
["bitfinex","BTCUSD",1764096373869,0.00024922,87667.0,87666.0,0.23813861]
["bitfinex","BTCUSD",1764096374077,0.00024922,87667.0,87666.0,0.01]
["bitfinex","BTCUSD",1764096374078,0.26739523,87667.0,87666.0,0.01]
["bitfinex","BTCUSD",1764096374292,0.23955442,87663.0,87659.0,0.22815474]
["bitfinex","BTCUSD",1764096374589,0.22814925,87662.0,87661.0,0.021]
["bitfinex","BTCUSD",1764096375015,0.22816088,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1764096375215,0.22816088,87658.0,87657.0,0.01]
["bitfinex","BTCUSD",1764096375576,0.01218,87659.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1764096375777,0.01218,87659.0,87658.0,0.23815943]
["bitfinex","BTCUSD",1764096376048,0.22814125,87665.0,87661.0,0.22815134]
["bitfinex","BTCUSD",1764096376240,0.03574667,87668.0,87661.0,0.22815162]
["bitfinex","BTCUSD",1764096376597,0.01140719,87664.0,87663.0,0.04918028]
["bitfinex","BTCUSD",1764096376808,0.23955201,87664.0,87663.0,0.04918028]
["bitfinex","BTCUSD",1764096377019,0.23954802,87666.0,87663.0,0.2773267]
["bitfinex","BTCUSD",1764096377225,0.00024922,87667.0,87666.0,0.22813861]
["bitfinex","BTCUSD",1764096377420,0.00024922,87667.0,87666.0,0.23813861]
["bitfinex","BTCUSD",1764096377723,0.00024922,87667.0,87666.0,0.31328496]
["bitfinex","BTCUSD",1764096378363,0.00024922,87667.0,87666.0,0.32077496]
["bitfinex","BTCUSD",1764096378540,0.00024922,87667.0,87666.0,0.23813861]
["bitfinex","BTCUSD",1764096379146,0.00024922,87667.0,87666.0,0.01]
["bitfinex","BTCUSD",1764096379803,0.00024922,87667.0,87666.0,0.23813861]
["bitfinex","BTCUSD",1764096380499,0.00024922,87667.0,87666.0,0.24562861]
["bitfinex","BTCUSD",1764096384409,0.04002922,87667.0,87666.0,0.01]
["bitfinex","BTCUSD",1764096384652,0.26816523,87667.0,87666.0,0.01]
["bitfinex","BTCUSD",1764096384960,0.22814872,87663.0,87661.0,0.04918028]
["bitfinex","BTCUSD",1764096385306,0.22816464,87656.0,87655.0,0.1467]
["bitfinex","BTCUSD",1764096385551,0.22816464,87656.0,87645.0,0.22819227]
["bitfinex","BTCUSD",1764096385552,0.22819067,87646.0,87637.0,0.00749]
["bitfinex","BTCUSD",1764096385726,0.01140862,87653.0,87637.0,0.00749]
["bitfinex","BTCUSD",1764096385727,0.01544,87651.0,87645.0,0.23819313]
["bitfinex","BTCUSD",1764096385928,0.01218,87652.0,87647.0,0.23959669]
["bitfinex","BTCUSD",1764096386162,0.00724,87653.0,87652.0,0.00749]
["bitfinex","BTCUSD",1764096386501,0.00724,87653.0,87652.0,0.04948771]
["bitfinex","BTCUSD",1764096386614,0.00724,87653.0,87652.0,0.05697771]
["bitfinex","BTCUSD",1764096387025,0.00724,87653.0,87652.0,0.28515276]
["bitfinex","BTCUSD",1764096387461,0.02268,87653.0,87652.0,0.04948771]
["bitfinex","BTCUSD",1764096387659,0.01141044,87639.0,87633.0,0.00749]
["bitfinex","BTCUSD",1764096387947,0.00724,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764096388148,0.01140888,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1764096388350,0.00724,87653.0,87652.0,0.04948771]
["bitfinex","BTCUSD",1764096388569,0.02268,87653.0,87652.0,0.04948771]
["bitfinex","BTCUSD",1764096389651,0.01140966,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1764096389969,0.22817858,87651.0,87646.0,0.22819008]
["bitfinex","BTCUSD",1764096390138,0.23958684,87652.0,87649.0,0.04948771]
["bitfinex","BTCUSD",1764096390343,0.22817796,87651.0,87649.0,0.04948771]
["bitfinex","BTCUSD",1764096390740,0.00724,87653.0,87651.0,0.22817747]
["bitfinex","BTCUSD",1764096390944,0.00724,87653.0,87651.0,0.23817747]
["bitfinex","BTCUSD",1764096391148,0.00724,87653.0,87652.0,0.04948771]
["bitfinex","BTCUSD",1764096391347,0.00724,87653.0,87652.0,0.38593775]
["bitfinex","BTCUSD",1764096392003,0.00724,87653.0,87652.0,0.28515276]
["bitfinex","BTCUSD",1764096392204,0.23541245,87653.0,87652.0,0.05797771]
["bitfinex","BTCUSD",1764096392406,0.23541245,87653.0,87652.0,0.05048771]
["bitfinex","BTCUSD",1764096392730,0.00724,87653.0,87652.0,0.28515276]
["bitfinex","BTCUSD",1764096392931,0.23957563,87655.0,87652.0,0.23958299]
["bitfinex","BTCUSD",1764096393155,0.23957563,87655.0,87654.0,0.04948771]
["bitfinex","BTCUSD",1764096393351,0.22816524,87656.0,87655.0,0.007]
["bitfinex","BTCUSD",1764096395156,0.22816724,87655.0,87654.0,0.05048771]
["bitfinex","BTCUSD",1764096395321,0.24360724,87655.0,87654.0,0.05048771]
["bitfinex","BTCUSD",1764096395864,0.24360724,87655.0,87654.0,0.04948771]
["bitfinex","BTCUSD",1764096396670,0.01140953,87646.0,87645.0,0.01]
["bitfinex","BTCUSD",1764096396997,0.24038109,87642.0,87641.0,0.19618771]
["bitfinex","BTCUSD",1764096397196,0.01218,87642.0,87641.0,0.4243914]
["bitfinex","BTCUSD",1764096397611,0.02358927,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764096397823,0.02358927,87648.0,87645.0,0.22919306]
["bitfinex","BTCUSD",1764096397944,0.02358927,87648.0,87646.0,0.007]
["bitfinex","BTCUSD",1764096398583,0.01140862,87653.0,87649.0,0.22818261]
["bitfinex","BTCUSD",1764096398806,0.23541765,87651.0,87650.0,0.04948771]
["bitfinex","BTCUSD",1764096399244,0.25085765,87651.0,87650.0,0.04948771]
["bitfinex","BTCUSD",1764096400046,0.23541765,87651.0,87650.0,0.04948771]
["bitfinex","BTCUSD",1764096400249,0.00724,87651.0,87650.0,0.23567026]
["bitfinex","BTCUSD",1764096400571,0.0285196,87659.0,87657.0,0.23816118]
["bitfinex","BTCUSD",1764096400780,0.23539722,87659.0,87657.0,0.01]
["bitfinex","BTCUSD",1764096401179,0.00724,87659.0,87657.0,0.23816128]
["bitfinex","BTCUSD",1764096401478,0.23539716,87659.0,87657.0,0.23816128]
["bitfinex","BTCUSD",1764096401645,0.00724,87659.0,87657.0,0.23816128]
["bitfinex","BTCUSD",1764096401844,0.00724,87659.0,87658.0,0.23564943]
["bitfinex","BTCUSD",1764096402049,0.00024922,87667.0,87658.0,0.23564943]
["bitfinex","BTCUSD",1764096402050,0.00024922,87667.0,87666.0,0.22813861]
["bitfinex","BTCUSD",1764096402247,0.00024922,87667.0,87666.0,0.23513861]
["bitfinex","BTCUSD",1764096402445,0.00024922,87667.0,87666.0,0.24262861]
["bitfinex","BTCUSD",1764096403075,0.00024922,87667.0,87666.0,0.23513861]
["bitfinex","BTCUSD",1764096403609,0.00024922,87667.0,87666.0,0.24262861]
["bitfinex","BTCUSD",1764096407802,0.00024922,87667.0,87666.0,0.01449]
["bitfinex","BTCUSD",1764096408005,0.00024922,87667.0,87666.0,0.24262861]
["bitfinex","BTCUSD",1764096409146,0.00024922,87667.0,87666.0,0.24274637]
["bitfinex","BTCUSD",1764096409529,0.00024922,87667.0,87666.0,0.01460776]
["bitfinex","BTCUSD",1764096409905,0.00024922,87667.0,87666.0,0.24274637]
["bitfinex","BTCUSD",1764096412951,0.00024922,87667.0,87666.0,0.24241637]
["bitfinex","BTCUSD",1764096414743,0.00024922,87667.0,87666.0,0.32787617]
["bitfinex","BTCUSD",1764096415108,0.00024922,87667.0,87666.0,0.72290916]
["bitfinex","BTCUSD",1764096415382,4.968e-05,87667.0,87666.0,0.72290916]
["bitfinex","BTCUSD",1764096415542,4.968e-05,87667.0,87666.0,1.13014916]
["bitfinex","BTCUSD",1764096416166,0.01140263,87699.0,87695.0,0.04915771]
["bitfinex","BTCUSD",1764096416167,0.00711858,87696.0,87695.0,0.04915771]
["bitfinex","BTCUSD",1764096416565,0.23517915,87696.0,87695.0,0.04915771]
["bitfinex","BTCUSD",1764096416774,0.23608222,87696.0,87695.0,0.04915771]
["bitfinex","BTCUSD",1764096416965,0.00802165,87696.0,87695.0,0.27722088]
["bitfinex","BTCUSD",1764096417170,0.00802165,87696.0,87695.0,0.3106448]
["bitfinex","BTCUSD",1764096417775,0.00802165,87696.0,87695.0,0.28471088]
["bitfinex","BTCUSD",1764096417979,0.00090307,87696.0,87695.0,0.29320088]
["bitfinex","BTCUSD",1764096418494,0.00090307,87696.0,87695.0,0.29420088]
["bitfinex","BTCUSD",1764096420900,0.22802313,87711.0,87695.0,0.29420088]
["bitfinex","BTCUSD",1764096420901,0.0004,87720.0,87719.0,0.22800077]
["bitfinex","BTCUSD",1764096421161,0.0004,87720.0,87719.0,0.04257017]
["bitfinex","BTCUSD",1764096421350,0.0004,87720.0,87719.0,0.05006017]
["bitfinex","BTCUSD",1764096422572,0.0004,87720.0,87719.0,0.04357017]
["bitfinex","BTCUSD",1764096423634,0.0004,87720.0,87719.0,0.04457017]
["bitfinex","BTCUSD",1764096425352,0.0004,87720.0,87719.0,0.05206017]
["bitfinex","BTCUSD",1764096425554,0.0004,87720.0,87719.0,0.04457017]
["bitfinex","BTCUSD",1764096426502,0.0004,87720.0,87719.0,0.05206017]
["bitfinex","BTCUSD",1764096426703,0.00114705,87720.0,87719.0,0.05206017]
["bitfinex","BTCUSD",1764096427441,0.00114705,87720.0,87719.0,0.31921865]
["bitfinex","BTCUSD",1764096427827,0.00114705,87720.0,87719.0,0.31172865]
["bitfinex","BTCUSD",1764096428028,0.00114705,87720.0,87719.0,0.26257094]
["bitfinex","BTCUSD",1764096428439,0.00114705,87720.0,87719.0,0.31921865]
["bitfinex","BTCUSD",1764096428698,0.00114705,87720.0,87719.0,0.27006094]
["bitfinex","BTCUSD",1764096429104,0.00114705,87720.0,87719.0,0.26257094]
["bitfinex","BTCUSD",1764096430467,0.00114705,87720.0,87719.0,0.31172865]
["bitfinex","BTCUSD",1764096430666,0.00114705,87720.0,87719.0,0.26257094]
["bitfinex","BTCUSD",1764096431092,0.00114705,87720.0,87719.0,0.31172865]
["bitfinex","BTCUSD",1764096431293,0.00114705,87720.0,87719.0,0.27006094]
["bitfinex","BTCUSD",1764096431502,0.00114705,87720.0,87719.0,0.31921865]
["bitfinex","BTCUSD",1764096431888,0.00114705,87720.0,87719.0,0.31172865]
["bitfinex","BTCUSD",1764096432088,0.00114705,87720.0,87719.0,0.26257094]
["bitfinex","BTCUSD",1764096432288,0.00114705,87720.0,87719.0,0.25508094]
["bitfinex","BTCUSD",1764096432697,0.00114705,87720.0,87719.0,0.26257094]
["bitfinex","BTCUSD",1764096434308,0.00114705,87720.0,87719.0,0.31172865]
["bitfinex","BTCUSD",1764096434510,0.00114705,87720.0,87719.0,0.31921865]
["bitfinex","BTCUSD",1764096435223,0.00114705,87720.0,87719.0,0.27006094]
["bitfinex","BTCUSD",1764096435408,0.00114705,87720.0,87719.0,0.31921865]
["bitfinex","BTCUSD",1764096436838,0.00114705,87720.0,87719.0,0.27006094]
["bitfinex","BTCUSD",1764096436974,0.00114705,87720.0,87719.0,0.26257094]
["bitfinex","BTCUSD",1764096437174,0.00114705,87720.0,87719.0,0.66257094]
["bitfinex","BTCUSD",1764096437496,0.00114705,87720.0,87719.0,0.26257094]
["bitfinex","BTCUSD",1764096438282,0.00114705,87720.0,87719.0,0.27006094]
["bitfinex","BTCUSD",1764096438480,0.00114705,87720.0,87719.0,0.31921865]
["bitfinex","BTCUSD",1764096439037,0.00114705,87720.0,87719.0,0.27006094]
["bitfinex","BTCUSD",1764096439251,0.00114705,87720.0,87719.0,0.31921865]
["bitfinex","BTCUSD",1764096439773,0.00114705,87720.0,87719.0,0.27006094]
["bitfinex","BTCUSD",1764096439974,0.00114705,87720.0,87719.0,0.28006094]
["bitfinex","BTCUSD",1764096442358,0.00114705,87720.0,87719.0,0.27006094]
["bitfinex","BTCUSD",1764096443767,0.01739705,87720.0,87719.0,0.002]
["bitfinex","BTCUSD",1764096444143,0.02242365,87720.0,87719.0,0.23000077]
["bitfinex","BTCUSD",1764096444365,0.02242365,87720.0,87719.0,0.23749077]
["bitfinex","BTCUSD",1764096444602,0.02242365,87720.0,87719.0,0.23649077]
["bitfinex","BTCUSD",1764096444806,0.02242365,87720.0,87719.0,0.31498108]
["bitfinex","BTCUSD",1764096445086,0.02242365,87720.0,87719.0,0.37262879]
["bitfinex","BTCUSD",1764096445291,0.02242365,87720.0,87719.0,0.32347108]
["bitfinex","BTCUSD",1764096445430,0.02242365,87720.0,87719.0,0.08798031]
["bitfinex","BTCUSD",1764096445629,0.02242365,87720.0,87719.0,0.31598108]
["bitfinex","BTCUSD",1764096445893,0.02242365,87720.0,87719.0,0.31498108]
["bitfinex","BTCUSD",1764096446246,0.02242365,87720.0,87719.0,0.31598108]
["bitfinex","BTCUSD",1764096446655,0.02242365,87720.0,87719.0,0.23000077]
["bitfinex","BTCUSD",1764096446853,0.02242365,87720.0,87719.0,0.23749077]
["bitfinex","BTCUSD",1764096447279,0.02242365,87720.0,87719.0,0.29413848]
["bitfinex","BTCUSD",1764096448456,0.02242365,87720.0,87719.0,0.24498077]
["bitfinex","BTCUSD",1764096448879,0.02242365,87720.0,87719.0,0.23749077]
["bitfinex","BTCUSD",1764096449098,0.02242365,87720.0,87719.0,0.002]
["bitfinex","BTCUSD",1764096449505,0.26667182,87720.0,87719.0,0.002]
["bitfinex","BTCUSD",1764096449863,0.03867365,87720.0,87719.0,0.23000077]
["bitfinex","BTCUSD",1764096450070,0.02242365,87720.0,87719.0,0.23000077]
["bitfinex","BTCUSD",1764096450669,0.02242365,87720.0,87719.0,0.002]
["bitfinex","BTCUSD",1764096450906,0.02242365,87720.0,87719.0,0.23000077]
["bitfinex","BTCUSD",1764096451113,0.02242365,87720.0,87719.0,0.29578039]
["bitfinex","BTCUSD",1764096451518,0.26667182,87720.0,87719.0,0.002]
["bitfinex","BTCUSD",1764096451926,0.02242365,87720.0,87719.0,0.002]
["bitfinex","BTCUSD",1764096452510,0.02242365,87720.0,87719.0,0.23000077]
["bitfinex","BTCUSD",1764096453103,0.02242365,87720.0,87719.0,0.002]
["bitfinex","BTCUSD",1764096453302,0.02242365,87720.0,87719.0,0.23000077]
["bitfinex","BTCUSD",1764096454541,0.02242365,87720.0,87719.0,0.33306192]
["bitfinex","BTCUSD",1764096455833,0.02242365,87720.0,87719.0,0.38970963]
["bitfinex","BTCUSD",1764096457720,0.02242365,87720.0,87719.0,0.45223262]
["bitfinex","BTCUSD",1764096457930,0.00114705,87720.0,87719.0,0.45223262]
["bitfinex","BTCUSD",1764096459038,0.00114705,87720.0,87719.0,0.44374262]
["bitfinex","BTCUSD",1764096459247,0.00114705,87720.0,87719.0,0.45123262]
["bitfinex","BTCUSD",1764096459456,0.00114705,87720.0,87719.0,0.45223262]
["bitfinex","BTCUSD",1764096459687,0.00114705,87720.0,87719.0,0.45123262]
["bitfinex","BTCUSD",1764096459896,0.00114705,87720.0,87719.0,0.59793262]
["bitfinex","BTCUSD",1764096460101,0.00114705,87720.0,87719.0,0.59893262]
["bitfinex","BTCUSD",1764096460941,0.00114705,87720.0,87719.0,0.38419077]
["bitfinex","BTCUSD",1764096461171,0.00114705,87720.0,87719.0,0.37670077]
["bitfinex","BTCUSD",1764096462229,0.00114705,87720.0,87719.0,0.37570077]
["bitfinex","BTCUSD",1764096462361,0.00114705,87720.0,87719.0,0.37670077]
["bitfinex","BTCUSD",1764096462773,0.00114705,87720.0,87719.0,0.37570077]
["bitfinex","BTCUSD",1764096462994,0.00114705,87720.0,87719.0,0.48684248]
["bitfinex","BTCUSD",1764096463672,0.00114705,87720.0,87719.0,0.48584248]
["bitfinex","BTCUSD",1764096463867,0.00114705,87720.0,87719.0,0.49433248]
["bitfinex","BTCUSD",1764096464686,0.00114705,87720.0,87719.0,0.48684248]
["bitfinex","BTCUSD",1764096465190,0.00114705,87720.0,87719.0,0.25884171]
["bitfinex","BTCUSD",1764096465548,0.00114705,87720.0,87719.0,0.48684248]
["bitfinex","BTCUSD",1764096465769,0.00114705,87720.0,87719.0,0.34014248]
["bitfinex","BTCUSD",1764096466167,0.00114705,87720.0,87719.0,0.34763248]
["bitfinex","BTCUSD",1764096466376,0.00114705,87720.0,87719.0,0.34014248]
["bitfinex","BTCUSD",1764096466670,0.22914522,87720.0,87719.0,0.11214171]
["bitfinex","BTCUSD",1764096467290,0.00114705,87720.0,87719.0,0.002]
["bitfinex","BTCUSD",1764096467648,0.22914522,87720.0,87719.0,0.002]
["bitfinex","BTCUSD",1764096467851,0.27002522,87720.0,87719.0,0.002]
["bitfinex","BTCUSD",1764096472921,0.27002522,87720.0,87719.0,0.001]
["bitfinex","BTCUSD",1764096473319,0.23942394,87711.0,87708.0,0.23943011]
["bitfinex","BTCUSD",1764096473640,0.23942394,87711.0,87708.0,0.3120092]
["bitfinex","BTCUSD",1764096473798,0.22801681,87713.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1764096474027,0.22801681,87713.0,87710.0,0.23942466]
["bitfinex","BTCUSD",1764096474242,0.01140094,87712.0,87708.0,0.08398055]
["bitfinex","BTCUSD",1764096474436,0.01244,87709.0,87708.0,0.23943083]
["bitfinex","BTCUSD",1764096474664,0.01244,87709.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1764096474904,0.0293847,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1764096475176,0.01654,87708.0,87705.0,0.22803717]
["bitfinex","BTCUSD",1764096475377,0.01654,87708.0,87707.0,0.22803197]
["bitfinex","BTCUSD",1764096475589,0.01654,87708.0,87707.0,0.30061199]
["bitfinex","BTCUSD",1764096476083,0.01691358,87708.0,87707.0,0.30061199]
["bitfinex","BTCUSD",1764096476775,0.00037358,87708.0,87707.0,0.30910199]
["bitfinex","BTCUSD",1764096477574,0.00037358,87708.0,87707.0,0.31659199]
["bitfinex","BTCUSD",1764096477805,0.00037358,87708.0,87707.0,0.30261199]
["bitfinex","BTCUSD",1764096478204,0.00037358,87708.0,87707.0,0.002]
["bitfinex","BTCUSD",1764096478205,0.01691358,87708.0,87707.0,0.002]
["bitfinex","BTCUSD",1764096478407,0.00037358,87708.0,87707.0,0.23003197]
["bitfinex","BTCUSD",1764096479139,0.00037358,87708.0,87707.0,0.22903197]
["bitfinex","BTCUSD",1764096479439,0.22840295,87708.0,87707.0,0.002]
["bitfinex","BTCUSD",1764096479586,0.26691295,87708.0,87707.0,0.002]
["bitfinex","BTCUSD",1764096479789,0.24345295,87708.0,87707.0,0.002]
["bitfinex","BTCUSD",1764096480197,0.01542358,87708.0,87707.0,0.002]
["bitfinex","BTCUSD",1764096480648,0.00037358,87708.0,87707.0,0.22903197]
["bitfinex","BTCUSD",1764096481148,0.22840295,87708.0,87707.0,0.002]
["bitfinex","BTCUSD",1764096481355,0.24345295,87708.0,87707.0,0.002]
["bitfinex","BTCUSD",1764096481604,0.26691295,87708.0,87707.0,0.002]
["bitfinex","BTCUSD",1764096482165,0.26691295,87708.0,87707.0,0.001]
["bitfinex","BTCUSD",1764096483694,0.22804627,87702.0,87699.0,0.23945513]
["bitfinex","BTCUSD",1764096483899,0.11755511,87700.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1764096484091,0.01248,87698.0,87696.0,0.2280594]
["bitfinex","BTCUSD",1764096485218,0.01248,87698.0,87697.0,0.001]
["bitfinex","BTCUSD",1764096485455,0.22805958,87697.0,87694.0,0.22806088]
["bitfinex","BTCUSD",1764096485635,0.01505,87694.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1764096485813,0.01505,87694.0,87692.0,0.22806924]
["bitfinex","BTCUSD",1764096486154,0.26291552,87699.0,87692.0,0.22806924]
["bitfinex","BTCUSD",1764096486155,0.00024906,87704.0,87703.0,0.22804237]
["bitfinex","BTCUSD",1764096486333,0.00024906,87704.0,87703.0,0.28469008]
["bitfinex","BTCUSD",1764096486550,0.00024906,87704.0,87703.0,0.29218008]
["bitfinex","BTCUSD",1764096488728,0.00024906,87704.0,87703.0,0.29318008]
["bitfinex","BTCUSD",1764096488930,0.00024906,87704.0,87703.0,0.39647486]
["bitfinex","BTCUSD",1764096492353,0.00024906,87704.0,87703.0,0.29418008]
["bitfinex","BTCUSD",1764096492578,0.00024906,87704.0,87703.0,0.44088008]
["bitfinex","BTCUSD",1764096494053,0.00024906,87704.0,87703.0,0.36394307]
["bitfinex","BTCUSD",1764096494264,0.00024906,87704.0,87703.0,0.37345307]
["bitfinex","BTCUSD",1764096494822,0.00024906,87704.0,87703.0,0.36394307]
["bitfinex","BTCUSD",1764096495131,0.00024906,87704.0,87703.0,0.47816438]
["bitfinex","BTCUSD",1764096495353,0.00024906,87704.0,87703.0,0.47716438]
["bitfinex","BTCUSD",1764096495636,0.00024906,87704.0,87703.0,0.47816438]
["bitfinex","BTCUSD",1764096496034,0.00024906,87704.0,87703.0,0.80116438]
["bitfinex","BTCUSD",1764096496643,0.00024906,87704.0,87703.0,0.80216438]
["bitfinex","BTCUSD",1764096497689,0.00024906,87704.0,87703.0,1.20216438]
["bitfinex","BTCUSD",1764096498426,0.00024906,87704.0,87703.0,1.21167438]
["bitfinex","BTCUSD",1764096498751,0.00024906,87704.0,87703.0,1.20216438]
["bitfinex","BTCUSD",1764096501932,0.0004,87740.0,87719.0,0.33968147]
["bitfinex","BTCUSD",1764096502202,0.0004,87740.0,87719.0,0.50813315]
["bitfinex","BTCUSD",1764096502361,0.01139744,87739.0,87719.0,0.51562315]
["bitfinex","BTCUSD",1764096502560,0.00089801,87720.0,87719.0,0.51562315]
["bitfinex","BTCUSD",1764096503158,0.00089801,87720.0,87719.0,0.51862315]
["bitfinex","BTCUSD",1764096506038,0.00089801,87720.0,87719.0,0.91862315]
["bitfinex","BTCUSD",1764096506394,0.00089801,87720.0,87719.0,1.24162315]
["bitfinex","BTCUSD",1764096509738,0.00089801,87720.0,87719.0,1.10443315]
["bitfinex","BTCUSD",1764096509941,0.0004,87740.0,87719.0,1.10443315]
["bitfinex","BTCUSD",1764096509942,0.0004,87740.0,87729.0,0.66265548]
["bitfinex","BTCUSD",1764096510143,0.00079298,87730.0,87729.0,0.67014548]
["bitfinex","BTCUSD",1764096510309,0.00079298,87730.0,87729.0,0.67763548]
["bitfinex","BTCUSD",1764096511057,0.00079298,87730.0,87729.0,0.67863548]
["bitfinex","BTCUSD",1764096512364,0.00079298,87730.0,87729.0,0.67763548]
["bitfinex","BTCUSD",1764096512571,0.00079298,87730.0,87729.0,0.79385679]
["bitfinex","BTCUSD",1764096512777,0.00079298,87730.0,87729.0,0.79485679]
["bitfinex","BTCUSD",1764096512987,0.00079298,87730.0,87729.0,0.79385679]
["bitfinex","BTCUSD",1764096513794,0.00079298,87730.0,87729.0,0.79585679]
["bitfinex","BTCUSD",1764096514086,0.00079298,87730.0,87729.0,1.19585679]
["bitfinex","BTCUSD",1764096514640,0.00079298,87730.0,87729.0,1.15393908]
["bitfinex","BTCUSD",1764096514847,0.00079298,87730.0,87729.0,1.20309679]
["bitfinex","BTCUSD",1764096515591,0.00110417,87730.0,87729.0,1.20309679]
["bitfinex","BTCUSD",1764096516362,0.00110417,87730.0,87729.0,0.69511249]
["bitfinex","BTCUSD",1764096516567,0.00110417,87730.0,87729.0,0.23846478]
["bitfinex","BTCUSD",1764096516768,0.04094417,87730.0,87729.0,0.003]
["bitfinex","BTCUSD",1764096517223,0.26891635,87730.0,87729.0,0.003]
["bitfinex","BTCUSD",1764096518453,0.26891635,87730.0,87729.0,0.001]
["bitfinex","BTCUSD",1764096518664,0.01734417,87730.0,87729.0,0.22897478]
["bitfinex","BTCUSD",1764096518864,0.01734417,87730.0,87729.0,0.30202771]
["bitfinex","BTCUSD",1764096519922,0.00110417,87730.0,87729.0,0.30202771]
["bitfinex","BTCUSD",1764096520325,0.01734417,87730.0,87729.0,0.07405293]
["bitfinex","BTCUSD",1764096520738,0.24531635,87730.0,87729.0,0.07405293]
["bitfinex","BTCUSD",1764096521781,0.24531635,87730.0,87729.0,0.001]
["bitfinex","BTCUSD",1764096521994,0.26891635,87730.0,87729.0,0.001]
["bitfinex","BTCUSD",1764096522354,0.01734417,87730.0,87729.0,0.001]
["bitfinex","BTCUSD",1764096522555,0.24531635,87730.0,87729.0,0.001]
["bitfinex","BTCUSD",1764096522992,0.01734417,87730.0,87729.0,0.001]
["bitfinex","BTCUSD",1764096523169,0.00110417,87730.0,87729.0,0.35004634]
["bitfinex","BTCUSD",1764096524148,0.00110417,87730.0,87729.0,0.35753634]
["bitfinex","BTCUSD",1764096524395,0.00110417,87730.0,87729.0,0.35004634]
["bitfinex","BTCUSD",1764096525632,0.00110417,87730.0,87729.0,0.27813249]
["bitfinex","BTCUSD",1764096527440,0.00110417,87730.0,87729.0,0.28562249]
["bitfinex","BTCUSD",1764096527876,0.00110417,87730.0,87729.0,0.29311249]
["bitfinex","BTCUSD",1764096528643,0.00110417,87730.0,87729.0,0.28562249]
["bitfinex","BTCUSD",1764096529088,0.00110417,87730.0,87729.0,0.28462249]
["bitfinex","BTCUSD",1764096529356,0.00110417,87730.0,87729.0,0.28562249]
["bitfinex","BTCUSD",1764096529556,0.00110417,87730.0,87729.0,0.28662249]
["bitfinex","BTCUSD",1764096529952,0.00110417,87730.0,87729.0,0.39458894]
["bitfinex","BTCUSD",1764096530182,0.00110417,87730.0,87729.0,0.38709894]
["bitfinex","BTCUSD",1764096530583,0.00110417,87730.0,87729.0,0.39458894]
["bitfinex","BTCUSD",1764096532074,0.00110417,87730.0,87729.0,0.28662249]
["bitfinex","BTCUSD",1764096533684,0.00110417,87730.0,87729.0,0.82633548]
["bitfinex","BTCUSD",1764096534101,0.00110417,87730.0,87729.0,1.22633548]
["bitfinex","BTCUSD",1764096534520,0.00110417,87730.0,87729.0,1.22533548]
["bitfinex","BTCUSD",1764096534734,0.00110417,87730.0,87729.0,1.23384548]
["bitfinex","BTCUSD",1764096534941,0.00110417,87730.0,87729.0,1.34255679]
["bitfinex","BTCUSD",1764096535360,0.00110417,87730.0,87729.0,1.19585679]
["bitfinex","BTCUSD",1764096537022,0.00110417,87730.0,87729.0,1.08783548]
["bitfinex","BTCUSD",1764096537444,0.00110417,87730.0,87729.0,1.08063548]
["bitfinex","BTCUSD",1764096537640,0.00110417,87730.0,87729.0,1.08783548]
["bitfinex","BTCUSD",1764096537855,0.00110417,87730.0,87729.0,0.28013249]
["bitfinex","BTCUSD",1764096538266,0.00110417,87730.0,87729.0,0.23097478]
["bitfinex","BTCUSD",1764096538673,0.00110417,87730.0,87729.0,0.27713249]
["bitfinex","BTCUSD",1764096539077,0.00110417,87730.0,87729.0,0.33771223]
["bitfinex","BTCUSD",1764096539288,0.00110417,87730.0,87729.0,0.35220223]
["bitfinex","BTCUSD",1764096540258,0.00110417,87730.0,87729.0,0.35120223]
["bitfinex","BTCUSD",1764096540690,0.00110417,87730.0,87729.0,0.23597478]
["bitfinex","BTCUSD",1764096540862,0.00110417,87730.0,87729.0,0.23697478]
["bitfinex","BTCUSD",1764096541480,0.00110417,87730.0,87729.0,0.23597478]
["bitfinex","BTCUSD",1764096541996,0.00110417,87730.0,87729.0,0.23497478]
["bitfinex","BTCUSD",1764096542211,0.00110417,87730.0,87729.0,0.23597478]
["bitfinex","BTCUSD",1764096542440,0.00110417,87730.0,87729.0,0.33138714]
["bitfinex","BTCUSD",1764096542643,0.00110417,87730.0,87729.0,0.33887714]
["bitfinex","BTCUSD",1764096543161,0.00110417,87730.0,87729.0,0.34636714]
["bitfinex","BTCUSD",1764096543602,0.00110417,87730.0,87729.0,0.34536714]
["bitfinex","BTCUSD",1764096543803,0.00110417,87730.0,87729.0,0.33887714]
["bitfinex","BTCUSD",1764096544201,0.00110417,87730.0,87729.0,0.23497478]
["bitfinex","BTCUSD",1764096544619,0.00110417,87730.0,87729.0,0.23597478]
["bitfinex","BTCUSD",1764096544961,0.00110417,87730.0,87729.0,0.23697478]
["bitfinex","BTCUSD",1764096546183,0.00110417,87730.0,87729.0,0.24446478]
["bitfinex","BTCUSD",1764096547570,0.00110417,87730.0,87729.0,0.23697478]
["bitfinex","BTCUSD",1764096547772,0.01750417,87730.0,87729.0,0.009]
["bitfinex","BTCUSD",1764096547982,0.04149417,87730.0,87729.0,0.009]
["bitfinex","BTCUSD",1764096548189,0.26946635,87730.0,87729.0,0.002]
["bitfinex","BTCUSD",1764096548396,0.04149417,87730.0,87729.0,0.002]
["bitfinex","BTCUSD",1764096548593,0.04149417,87730.0,87729.0,0.22997478]
["bitfinex","BTCUSD",1764096549019,0.01750417,87730.0,87729.0,0.22897478]
["bitfinex","BTCUSD",1764096549882,0.01750417,87730.0,87729.0,0.22797478]
["bitfinex","BTCUSD",1764096550085,0.01750417,87730.0,87729.0,0.001]
["bitfinex","BTCUSD",1764096550283,0.01750417,87730.0,87729.0,0.22897478]
["bitfinex","BTCUSD",1764096550495,0.01750417,87730.0,87729.0,0.001]
["bitfinex","BTCUSD",1764096550496,0.04149417,87730.0,87729.0,0.001]
["bitfinex","BTCUSD",1764096551025,0.04149417,87730.0,87729.0,0.22897478]
["bitfinex","BTCUSD",1764096551157,0.01750417,87730.0,87729.0,0.22897478]
["bitfinex","BTCUSD",1764096551571,0.00110417,87730.0,87729.0,0.30202827]
["bitfinex","BTCUSD",1764096551776,0.00110417,87730.0,87729.0,0.27813249]
["bitfinex","BTCUSD",1764096551995,0.00110417,87730.0,87729.0,0.22897478]
["bitfinex","BTCUSD",1764096552421,0.00110417,87730.0,87729.0,0.28562249]
["bitfinex","BTCUSD",1764096552651,0.00110417,87730.0,87729.0,0.27813249]
["bitfinex","BTCUSD",1764096552903,0.00110417,87730.0,87729.0,0.22897478]
["bitfinex","BTCUSD",1764096553258,0.00110417,87730.0,87729.0,0.22797478]
["bitfinex","BTCUSD",1764096553675,0.00110417,87730.0,87729.0,0.22997478]
["bitfinex","BTCUSD",1764096553851,0.00110417,87730.0,87729.0,0.22897478]
["bitfinex","BTCUSD",1764096554051,0.00110417,87730.0,87729.0,0.27713249]
["bitfinex","BTCUSD",1764096554252,0.00110417,87730.0,87729.0,0.27813249]
["bitfinex","BTCUSD",1764096554457,0.00110417,87730.0,87729.0,0.27913249]
["bitfinex","BTCUSD",1764096555478,0.00110417,87730.0,87729.0,0.38748973]
["bitfinex","BTCUSD",1764096555693,0.00110417,87730.0,87729.0,0.39497973]
["bitfinex","BTCUSD",1764096556697,0.00110417,87730.0,87729.0,0.39397973]
["bitfinex","BTCUSD",1764096557352,0.00110417,87730.0,87729.0,0.39497973]
["bitfinex","BTCUSD",1764096558793,0.00110417,87730.0,87729.0,0.38748973]
["bitfinex","BTCUSD",1764096559559,0.00110417,87730.0,87729.0,0.39497973]
["bitfinex","BTCUSD",1764096562772,0.23937675,87728.0,87725.0,0.27714234]
["bitfinex","BTCUSD",1764096563015,0.01638,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1764096563160,0.01140003,87719.0,87712.0,0.00749]
["bitfinex","BTCUSD",1764096563368,0.01149,87713.0,87712.0,0.05664771]
["bitfinex","BTCUSD",1764096563566,0.02787,87713.0,87708.0,0.23942868]
["bitfinex","BTCUSD",1764096563747,0.02778094,87712.0,87709.0,0.01]
["bitfinex","BTCUSD",1764096563942,0.02778094,87712.0,87709.0,0.23802647]
["bitfinex","BTCUSD",1764096563943,0.01638,87712.0,87709.0,0.23802647]
["bitfinex","BTCUSD",1764096564145,0.01638,87712.0,87709.0,0.2494278]
["bitfinex","BTCUSD",1764096564347,0.01601158,87712.0,87710.0,0.22802364]
["bitfinex","BTCUSD",1764096565086,0.01601158,87712.0,87709.0,0.27968027]
["bitfinex","BTCUSD",1764096565283,0.24403093,87712.0,87709.0,0.26827894]
["bitfinex","BTCUSD",1764096565485,0.25543187,87712.0,87709.0,0.04025247]
["bitfinex","BTCUSD",1764096565648,0.25543187,87712.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1764096565649,0.01638,87710.0,87708.0,0.001]
["bitfinex","BTCUSD",1764096565855,0.02787,87709.0,87706.0,0.24503386]
["bitfinex","BTCUSD",1764096566101,0.02787,87709.0,87707.0,0.22803179]
["bitfinex","BTCUSD",1764096566407,0.02787,87709.0,87708.0,0.09822362]
["bitfinex","BTCUSD",1764096566765,0.0517,87709.0,87708.0,0.001]
["bitfinex","BTCUSD",1764096567008,0.0517,87709.0,87706.0,0.017]
["bitfinex","BTCUSD",1764096567009,0.22802937,87708.0,87706.0,0.017]
["bitfinex","BTCUSD",1764096567168,0.22804757,87701.0,87700.0,0.01]
["bitfinex","BTCUSD",1764096567369,0.01638,87701.0,87700.0,0.01]
["bitfinex","BTCUSD",1764096567568,0.04021,87701.0,87700.0,0.01]
["bitfinex","BTCUSD",1764096568314,0.04060298,87701.0,87700.0,0.01]
["bitfinex","BTCUSD",1764096568538,0.26865055,87701.0,87700.0,0.01]
["bitfinex","BTCUSD",1764096568970,0.04060298,87701.0,87700.0,0.01]
["bitfinex","BTCUSD",1764096569322,0.26865055,87701.0,87700.0,0.01]
["bitfinex","BTCUSD",1764096569894,0.00039298,87701.0,87700.0,0.28720788]
["bitfinex","BTCUSD",1764096570094,0.01677298,87701.0,87700.0,0.05915771]
["bitfinex","BTCUSD",1764096570759,0.01677298,87701.0,87700.0,0.28720788]
["bitfinex","BTCUSD",1764096570890,0.01677298,87701.0,87700.0,0.05915771]
["bitfinex","BTCUSD",1764096571094,0.01677298,87701.0,87700.0,0.28720788]
["bitfinex","BTCUSD",1764096572466,0.00039298,87701.0,87700.0,0.28720788]
["bitfinex","BTCUSD",1764096573001,0.01677298,87701.0,87700.0,0.28720788]
["bitfinex","BTCUSD",1764096573157,0.01677298,87701.0,87700.0,0.05915771]
["bitfinex","BTCUSD",1764096573366,0.24482055,87701.0,87700.0,0.05915771]
["bitfinex","BTCUSD",1764096573733,0.01677298,87701.0,87700.0,0.05915771]
["bitfinex","BTCUSD",1764096574373,0.00039298,87701.0,87700.0,0.05915771]
["bitfinex","BTCUSD",1764096574572,0.00039298,87701.0,87700.0,0.34341839]
["bitfinex","BTCUSD",1764096574804,0.00039298,87701.0,87700.0,0.28720788]
["bitfinex","BTCUSD",1764096575390,0.00039298,87701.0,87700.0,0.05915771]
["bitfinex","BTCUSD",1764096575599,0.26865055,87701.0,87700.0,0.05915771]
["bitfinex","BTCUSD",1764096575779,0.04060298,87701.0,87700.0,0.05915771]
["bitfinex","BTCUSD",1764096575975,0.01677298,87701.0,87700.0,0.05915771]
["bitfinex","BTCUSD",1764096576368,0.24482055,87701.0,87700.0,0.05915771]
["bitfinex","BTCUSD",1764096576569,0.01677298,87701.0,87700.0,0.05915771]
["bitfinex","BTCUSD",1764096577247,0.01677298,87701.0,87700.0,0.28720788]
["bitfinex","BTCUSD",1764096577414,0.00039298,87701.0,87700.0,0.28720788]
["bitfinex","BTCUSD",1764096580462,0.00039298,87701.0,87700.0,0.05915771]
["bitfinex","BTCUSD",1764096580662,0.01677298,87701.0,87700.0,0.01]
["bitfinex","BTCUSD",1764096580866,0.26865055,87701.0,87700.0,0.01]
["bitfinex","BTCUSD",1764096581067,0.04060298,87701.0,87700.0,0.01]
["bitfinex","BTCUSD",1764096581307,0.00039298,87701.0,87700.0,0.24505017]
["bitfinex","BTCUSD",1764096581480,0.00039298,87701.0,87700.0,0.017]
["bitfinex","BTCUSD",1764096581689,0.26865055,87701.0,87700.0,0.01]
["bitfinex","BTCUSD",1764096582064,0.04060298,87701.0,87700.0,0.01]
["bitfinex","BTCUSD",1764096582617,0.26865055,87701.0,87700.0,0.01]
["bitfinex","BTCUSD",1764096583926,0.01677298,87701.0,87700.0,0.23805017]
["bitfinex","BTCUSD",1764096584127,0.00039298,87701.0,87700.0,0.3349566]
["bitfinex","BTCUSD",1764096584304,0.00039298,87701.0,87700.0,0.38411431]
["bitfinex","BTCUSD",1764096584666,0.00039298,87701.0,87700.0,0.28720788]
["bitfinex","BTCUSD",1764096585067,0.00039298,87701.0,87700.0,0.30292788]
["bitfinex","BTCUSD",1764096585252,0.00039298,87701.0,87700.0,0.45913788]
["bitfinex","BTCUSD",1764096585651,0.00039298,87701.0,87700.0,0.51215087]
["bitfinex","BTCUSD",1764096585854,0.00039298,87701.0,87700.0,0.52166087]
["bitfinex","BTCUSD",1764096586153,0.00039298,87701.0,87700.0,0.95988218]
["bitfinex","BTCUSD",1764096586326,0.00039298,87701.0,87700.0,0.81418218]
["bitfinex","BTCUSD",1764096586472,0.00039298,87701.0,87700.0,0.80467218]
["bitfinex","BTCUSD",1764096587138,0.00039298,87701.0,87700.0,0.81418218]
["bitfinex","BTCUSD",1764096587327,0.00039298,87701.0,87700.0,0.81318218]
["bitfinex","BTCUSD",1764096587736,0.00039298,87701.0,87700.0,0.81518218]
["bitfinex","BTCUSD",1764096587952,0.00039298,87701.0,87700.0,0.81618218]
["bitfinex","BTCUSD",1764096588159,0.00039298,87701.0,87700.0,0.81418218]
["bitfinex","BTCUSD",1764096588297,0.00039298,87701.0,87700.0,0.81618218]
["bitfinex","BTCUSD",1764096588724,0.00039298,87701.0,87700.0,0.80667218]
["bitfinex","BTCUSD",1764096588926,0.00039298,87701.0,87700.0,0.69869087]
["bitfinex","BTCUSD",1764096589930,0.00039298,87701.0,87700.0,0.69769087]
["bitfinex","BTCUSD",1764096590133,0.00039298,87701.0,87700.0,1.09769087]
["bitfinex","BTCUSD",1764096590334,0.00039298,87701.0,87700.0,1.09669087]
["bitfinex","BTCUSD",1764096590734,0.00039298,87701.0,87700.0,1.09869087]
["bitfinex","BTCUSD",1764096591389,0.00039298,87701.0,87700.0,1.21391218]
["bitfinex","BTCUSD",1764096591902,0.00039298,87701.0,87700.0,1.09145087]
["bitfinex","BTCUSD",1764096592108,0.00039298,87701.0,87700.0,0.69083087]
["bitfinex","BTCUSD",1764096592874,0.00039298,87701.0,87700.0,0.69869087]
["bitfinex","BTCUSD",1764096593055,0.00039298,87701.0,87700.0,0.69145087]
["bitfinex","BTCUSD",1764096594268,0.00039298,87701.0,87700.0,0.68359087]
["bitfinex","BTCUSD",1764096594467,0.00039298,87701.0,87700.0,0.69145087]
["bitfinex","BTCUSD",1764096595255,0.00039298,87701.0,87700.0,0.62106788]
["bitfinex","BTCUSD",1764096595915,0.00039298,87701.0,87700.0,0.73628919]
["bitfinex","BTCUSD",1764096596519,0.00039298,87701.0,87700.0,0.88298919]
["bitfinex","BTCUSD",1764096597106,0.00039298,87701.0,87700.0,0.89084919]
["bitfinex","BTCUSD",1764096597827,0.00039298,87701.0,87700.0,0.77562788]
["bitfinex","BTCUSD",1764096598331,0.00039298,87701.0,87700.0,0.76776788]
["bitfinex","BTCUSD",1764096598758,0.00039298,87701.0,87700.0,0.75990788]
["bitfinex","BTCUSD",1764096598964,0.00039298,87701.0,87700.0,0.76776788]
["bitfinex","BTCUSD",1764096599167,0.00039298,87701.0,87700.0,0.77562788]
["bitfinex","BTCUSD",1764096599323,0.00039298,87701.0,87700.0,0.89084919]
["bitfinex","BTCUSD",1764096599713,0.00039298,87701.0,87700.0,0.74414919]
["bitfinex","BTCUSD",1764096600738,0.00039298,87701.0,87700.0,0.81618218]
["bitfinex","BTCUSD",1764096602316,0.00039298,87701.0,87700.0,0.81518218]
["bitfinex","BTCUSD",1764096602624,0.00039298,87701.0,87700.0,0.81318218]
["bitfinex","BTCUSD",1764096602833,0.00039298,87701.0,87700.0,0.81518218]
["bitfinex","BTCUSD",1764096603048,8.199e-05,87701.0,87700.0,0.81318218]
["bitfinex","BTCUSD",1764096603459,8.199e-05,87701.0,87700.0,0.81618218]
["bitfinex","BTCUSD",1764096603658,8.199e-05,87701.0,87700.0,0.81418218]
["bitfinex","BTCUSD",1764096603857,8.199e-05,87701.0,87700.0,0.81318218]
["bitfinex","BTCUSD",1764096604062,0.00024896,87728.0,87727.0,0.22797998]
["bitfinex","BTCUSD",1764096604362,0.00032061,87728.0,87727.0,0.26791787]
["bitfinex","BTCUSD",1764096604551,0.00032061,87728.0,87727.0,0.33830086]
["bitfinex","BTCUSD",1764096604988,0.00032061,87728.0,87727.0,0.33044086]
["bitfinex","BTCUSD",1764096605400,0.00032061,87728.0,87727.0,0.33830086]
["bitfinex","BTCUSD",1764096605805,0.00032061,87728.0,87727.0,0.33930086]
["bitfinex","BTCUSD",1764096606003,0.00032061,87728.0,87727.0,0.34030086]
["bitfinex","BTCUSD",1764096606450,0.00032061,87728.0,87727.0,0.26991787]
["bitfinex","BTCUSD",1764096607292,0.00032061,87728.0,87727.0,0.26205787]
["bitfinex","BTCUSD",1764096607525,0.00032061,87728.0,87727.0,0.009]
["bitfinex","BTCUSD",1764096607737,0.00032061,87728.0,87727.0,0.23697998]
["bitfinex","BTCUSD",1764096609668,0.00032061,87728.0,87727.0,0.009]
["bitfinex","BTCUSD",1764096611754,0.00032061,87728.0,87727.0,0.02472]
["bitfinex","BTCUSD",1764096612796,0.00032061,87728.0,87727.0,0.03423]
["bitfinex","BTCUSD",1764096613017,0.00032061,87728.0,87727.0,0.13799179]
["bitfinex","BTCUSD",1764096613763,0.00032061,87728.0,87727.0,0.12848179]
["bitfinex","BTCUSD",1764096614223,0.00032061,87728.0,87727.0,0.12748179]
["bitfinex","BTCUSD",1764096614522,0.00032061,87728.0,87727.0,0.35546177]
["bitfinex","BTCUSD",1764096614822,0.00032061,87728.0,87727.0,0.68897177]
["bitfinex","BTCUSD",1764096615581,0.00032061,87728.0,87727.0,0.68697177]
["bitfinex","BTCUSD",1764096615803,0.00032061,87728.0,87727.0,0.68797177]
["bitfinex","BTCUSD",1764096616120,0.00032061,87728.0,87727.0,0.68997177]
["bitfinex","BTCUSD",1764096618243,0.00032061,87728.0,87727.0,0.65593297]
["bitfinex","BTCUSD",1764096618458,0.00032061,87728.0,87727.0,0.31622297]
["bitfinex","BTCUSD",1764096618634,0.00032061,87728.0,87727.0,0.32342297]
["bitfinex","BTCUSD",1764096619672,0.00032061,87728.0,87727.0,0.24583998]
["bitfinex","BTCUSD",1764096620555,0.00032061,87728.0,87727.0,0.24483998]
["bitfinex","BTCUSD",1764096620818,0.00032061,87728.0,87727.0,0.25169998]
["bitfinex","BTCUSD",1764096621251,0.00032061,87728.0,87727.0,0.35005194]
["bitfinex","BTCUSD",1764096621467,0.00032061,87728.0,87727.0,0.25269998]
["bitfinex","BTCUSD",1764096621674,0.00032061,87728.0,87727.0,0.002]
["bitfinex","BTCUSD",1764096622093,0.01648061,87728.0,87727.0,0.002]
["bitfinex","BTCUSD",1764096622822,0.04034061,87728.0,87727.0,0.002]
["bitfinex","BTCUSD",1764096623027,0.01648061,87728.0,87727.0,0.001]
["bitfinex","BTCUSD",1764096623876,0.01648061,87728.0,87726.0,0.01]
["bitfinex","BTCUSD",1764096624059,0.01616,87727.0,87726.0,0.01]
["bitfinex","BTCUSD",1764096624620,0.00032061,87728.0,87726.0,0.01]
["bitfinex","BTCUSD",1764096625309,0.00032061,87728.0,87727.0,0.22797998]
["bitfinex","BTCUSD",1764096625470,0.00032061,87728.0,87726.0,0.01]
["bitfinex","BTCUSD",1764096625671,0.00032061,87728.0,87727.0,0.23497998]
["bitfinex","BTCUSD",1764096625875,0.00032061,87728.0,87727.0,0.007]
["bitfinex","BTCUSD",1764096626707,0.00032061,87728.0,87691.0,0.45614458]
["bitfinex","BTCUSD",1764096626708,0.01140029,87717.0,87700.0,0.01]
["bitfinex","BTCUSD",1764096626928,0.14284572,87728.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1764096626929,0.02755964,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1764096627108,0.01139925,87725.0,87721.0,0.007]
["bitfinex","BTCUSD",1764096627397,0.34189239,87724.0,87722.0,0.07607836]
["bitfinex","BTCUSD",1764096627604,0.01139912,87726.0,87724.0,0.04915771]
["bitfinex","BTCUSD",1764096627867,0.2393833,87726.0,87724.0,0.04915771]
["bitfinex","BTCUSD",1764096628280,0.10250511,87725.0,87724.0,0.04915771]
["bitfinex","BTCUSD",1764096628482,0.14252511,87725.0,87724.0,0.04915771]
["bitfinex","BTCUSD",1764096628962,0.0113999,87720.0,87718.0,0.01]
["bitfinex","BTCUSD",1764096629262,0.01139977,87721.0,87718.0,0.01]
["bitfinex","BTCUSD",1764096629636,0.10250511,87724.0,87720.0,0.23939732]
["bitfinex","BTCUSD",1764096629842,0.10250511,87724.0,87722.0,0.227992]
["bitfinex","BTCUSD",1764096630043,0.02386,87724.0,87722.0,0.227992]
["bitfinex","BTCUSD",1764096630245,0.25819535,87729.0,87723.0,0.22798823]
["bitfinex","BTCUSD",1764096630413,0.01882,87729.0,87724.0,0.23938615]
["bitfinex","BTCUSD",1764096630612,0.02418061,87728.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1764096630884,0.02418061,87728.0,87726.0,0.22798179]
["bitfinex","BTCUSD",1764096631477,0.25215799,87728.0,87727.0,0.07921191]
["bitfinex","BTCUSD",1764096631693,0.02755912,87726.0,87722.0,0.007]
["bitfinex","BTCUSD",1764096631893,0.10250511,87725.0,87722.0,0.007]
["bitfinex","BTCUSD",1764096632463,0.11390436,87725.0,87722.0,0.23499236]
["bitfinex","BTCUSD",1764096632908,0.03525912,87726.0,87722.0,0.23499236]
["bitfinex","BTCUSD",1764096632909,0.00032061,87728.0,87723.0,0.06737531]
["bitfinex","BTCUSD",1764096633261,0.00032061,87728.0,87727.0,0.04915771]
["bitfinex","BTCUSD",1764096633462,0.02418061,87728.0,87727.0,0.04915771]
["bitfinex","BTCUSD",1764096633666,0.04034061,87728.0,87727.0,0.04915771]
["bitfinex","BTCUSD",1764096635961,0.01648061,87728.0,87727.0,0.27713769]
["bitfinex","BTCUSD",1764096636159,0.00032061,87728.0,87727.0,0.37666785]
["bitfinex","BTCUSD",1764096637393,0.00032061,87728.0,87727.0,0.38452785]
["bitfinex","BTCUSD",1764096638454,0.00032061,87728.0,87721.0,0.01]
["bitfinex","BTCUSD",1764096638455,0.04034061,87728.0,87721.0,0.01]
["bitfinex","BTCUSD",1764096638671,0.04034061,87728.0,87709.0,0.323]
["bitfinex","BTCUSD",1764096638672,0.0114012,87710.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1764096638908,0.0275612,87710.0,87708.0,0.01]
["bitfinex","BTCUSD",1764096639105,0.01162,87709.0,87708.0,0.01]
["bitfinex","BTCUSD",1764096639245,0.02778,87709.0,87708.0,0.01]
["bitfinex","BTCUSD",1764096639444,0.05164,87709.0,87708.0,0.01]
["bitfinex","BTCUSD",1764096639879,0.01140198,87704.0,87703.0,0.04915771]
["bitfinex","BTCUSD",1764096640103,0.03526146,87708.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1764096640334,0.05876617,87757.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1764096640335,0.01140016,87718.0,87711.0,0.22802022]
["bitfinex","BTCUSD",1764096640553,0.01140016,87718.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1764096640762,0.0352599,87720.0,87712.0,0.01]
["bitfinex","BTCUSD",1764096640887,0.02386,87720.0,87713.0,0.27717408]
["bitfinex","BTCUSD",1764096641089,0.01140042,87716.0,87713.0,0.04915771]
["bitfinex","BTCUSD",1764096641344,0.01140003,87719.0,87713.0,0.05635379]
["bitfinex","BTCUSD",1764096641520,0.01140003,87719.0,87713.0,0.28437016]
["bitfinex","BTCUSD",1764096641719,0.01140029,87717.0,87713.0,0.28437016]
["bitfinex","BTCUSD",1764096641947,0.01140003,87719.0,87714.0,0.04915771]
["bitfinex","BTCUSD",1764096641948,0.01140016,87718.0,87714.0,0.04915771]
["bitfinex","BTCUSD",1764096642381,0.02336,87715.0,87714.0,0.04915771]
["bitfinex","BTCUSD",1764096642587,0.01140159,87707.0,87704.0,0.01]
["bitfinex","BTCUSD",1764096642719,0.01140159,87707.0,87700.0,0.01]
["bitfinex","BTCUSD",1764096642720,0.35833268,87701.0,87700.0,0.01]
["bitfinex","BTCUSD",1764096642921,0.38939268,87701.0,87700.0,0.01]
["bitfinex","BTCUSD",1764096643151,0.02778,87676.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1764096643487,0.01162,87680.0,87679.0,0.04915771]
["bitfinex","BTCUSD",1764096643631,0.01162,87678.0,87677.0,0.01]
["bitfinex","BTCUSD",1764096643979,7.159e-05,87678.0,87677.0,0.01]
["bitfinex","BTCUSD",1764096644202,7.159e-05,87678.0,87677.0,0.05974443]
["bitfinex","BTCUSD",1764096644335,7.159e-05,87678.0,87677.0,0.07925443]
["bitfinex","BTCUSD",1764096644534,7.159e-05,87678.0,87677.0,0.14177742]
["bitfinex","BTCUSD",1764096646127,7.159e-05,87678.0,87677.0,0.14277742]
["bitfinex","BTCUSD",1764096646337,7.159e-05,87678.0,87677.0,0.07994299]
["bitfinex","BTCUSD",1764096646942,7.159e-05,87678.0,87677.0,0.01742]
["bitfinex","BTCUSD",1764096648198,7.159e-05,87678.0,87677.0,0.02284]
["bitfinex","BTCUSD",1764096648405,7.159e-05,87678.0,87677.0,0.02984]
["bitfinex","BTCUSD",1764096648853,7.159e-05,87678.0,87677.0,0.13656015]
["bitfinex","BTCUSD",1764096649094,7.159e-05,87678.0,87677.0,0.03043176]
["bitfinex","BTCUSD",1764096649336,7.159e-05,87678.0,87677.0,0.25854175]
["bitfinex","BTCUSD",1764096650030,7.159e-05,87678.0,87677.0,0.32106474]
["bitfinex","BTCUSD",1764096650271,7.159e-05,87678.0,87677.0,0.64406474]
["bitfinex","BTCUSD",1764096652099,1.496e-05,87678.0,87677.0,0.64206474]
["bitfinex","BTCUSD",1764096652308,0.0072,87711.0,87709.0,0.22802553]
["bitfinex","BTCUSD",1764096652464,0.00731774,87711.0,87710.0,0.05457771]
["bitfinex","BTCUSD",1764096653383,0.00011774,87711.0,87710.0,0.05457771]
["bitfinex","BTCUSD",1764096653587,0.00011774,87711.0,87710.0,0.05557771]
["bitfinex","BTCUSD",1764096655197,0.00011774,87711.0,87710.0,0.06099771]
["bitfinex","BTCUSD",1764096656803,0.00011774,87711.0,87710.0,0.06641771]
["bitfinex","BTCUSD",1764096657013,0.00011774,87711.0,87710.0,0.06099771]
["bitfinex","BTCUSD",1764096657633,0.00011774,87711.0,87710.0,0.06641771]
["bitfinex","BTCUSD",1764096657810,0.00011774,87711.0,87710.0,0.06741771]
["bitfinex","BTCUSD",1764096658185,0.00011774,87711.0,87710.0,0.06641771]
["bitfinex","BTCUSD",1764096658583,0.00011774,87711.0,87710.0,0.06741771]
["bitfinex","BTCUSD",1764096659037,0.00011774,87711.0,87710.0,0.16765225]
["bitfinex","BTCUSD",1764096659261,0.00011774,87711.0,87710.0,0.15681225]
["bitfinex","BTCUSD",1764096659815,0.00011774,87711.0,87710.0,0.16223225]
["bitfinex","BTCUSD",1764096660363,0.00011774,87711.0,87710.0,0.16765225]
["bitfinex","BTCUSD",1764096660724,0.00011774,87711.0,87710.0,0.17716225]
["bitfinex","BTCUSD",1764096660925,0.00011774,87711.0,87710.0,0.23968524]
["bitfinex","BTCUSD",1764096661130,0.00011774,87711.0,87710.0,0.46770941]
["bitfinex","BTCUSD",1764096661430,0.00011774,87711.0,87710.0,0.93640941]
["bitfinex","BTCUSD",1764096661648,0.00011774,87711.0,87710.0,0.93740941]
["bitfinex","BTCUSD",1764096662150,0.00011774,87711.0,87710.0,0.93640941]
["bitfinex","BTCUSD",1764096662360,0.00011774,87711.0,87710.0,0.93740941]
["bitfinex","BTCUSD",1764096664747,0.00011774,87711.0,87710.0,1.33740941]
["bitfinex","BTCUSD",1764096665155,0.00011774,87711.0,87710.0,1.22944487]
["bitfinex","BTCUSD",1764096665303,0.00011774,87711.0,87710.0,1.23486487]
["bitfinex","BTCUSD",1764096665521,0.00011774,87711.0,87710.0,1.24437487]
["bitfinex","BTCUSD",1764096666692,0.00011774,87711.0,87710.0,0.90875487]
["bitfinex","BTCUSD",1764096666878,0.00011774,87711.0,87710.0,0.91186487]
["bitfinex","BTCUSD",1764096667076,0.00011774,87711.0,87710.0,1.02708618]
["bitfinex","BTCUSD",1764096667277,0.00011774,87711.0,87710.0,1.03659618]
["bitfinex","BTCUSD",1764096667887,0.00011774,87711.0,87710.0,0.20327771]
["bitfinex","BTCUSD",1764096668114,0.01574774,87711.0,87710.0,0.05115771]
["bitfinex","BTCUSD",1764096668333,0.03999774,87711.0,87710.0,0.002]
["bitfinex","BTCUSD",1764096668491,0.03999774,87711.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1764096668492,0.22807779,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1764096668692,0.01140367,87691.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1764096668693,0.02755,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1764096669013,0.02755,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1764096669235,0.02755,87689.0,87673.0,0.00742]
["bitfinex","BTCUSD",1764096669236,0.0518,87689.0,87673.0,0.00742]
["bitfinex","BTCUSD",1764096669421,0.0518,87689.0,87680.0,0.22809973]
["bitfinex","BTCUSD",1764096669568,0.0518,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1764096669924,0.15430511,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1764096670088,0.15397657,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1764096670285,0.15397657,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1764096670559,0.15397657,87689.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1764096670724,0.15397657,87689.0,87671.0,0.22812311]
["bitfinex","BTCUSD",1764096670924,0.01140484,87682.0,87681.0,0.04915771]
["bitfinex","BTCUSD",1764096671340,0.02703484,87682.0,87681.0,0.04915771]
["bitfinex","BTCUSD",1764096672117,0.02703484,87682.0,87681.0,0.04955069]
["bitfinex","BTCUSD",1764096672318,0.01140484,87682.0,87681.0,0.04955069]
["bitfinex","BTCUSD",1764096672519,0.0072,87688.0,87687.0,0.007]
["bitfinex","BTCUSD",1764096672860,0.0072,87688.0,87687.0,0.03295463]
["bitfinex","BTCUSD",1764096673135,0.25091137,87688.0,87687.0,0.007]
["bitfinex","BTCUSD",1764096673306,0.23949647,87684.0,87681.0,0.00139298]
["bitfinex","BTCUSD",1764096673519,0.22809438,87683.0,87681.0,0.00139298]
["bitfinex","BTCUSD",1764096673725,0.01563,87682.0,87681.0,0.00039298]
["bitfinex","BTCUSD",1764096674107,0.03988,87682.0,87681.0,0.00039298]
["bitfinex","BTCUSD",1764096674307,0.01563,87682.0,87681.0,0.00039298]
["bitfinex","BTCUSD",1764096674928,0.01140419,87687.0,87681.0,0.23989753]
["bitfinex","BTCUSD",1764096675131,0.23949801,87684.0,87683.0,0.007]
["bitfinex","BTCUSD",1764096675283,0.23949801,87684.0,87681.0,0.00139298]
["bitfinex","BTCUSD",1764096675284,0.24397698,87682.0,87681.0,0.00139298]
["bitfinex","BTCUSD",1764096675711,0.26874698,87682.0,87681.0,0.00139298]
["bitfinex","BTCUSD",1764096676720,0.26874698,87682.0,87681.0,0.00039298]
["bitfinex","BTCUSD",1764096682884,0.04065,87682.0,87681.0,0.00039298]
["bitfinex","BTCUSD",1764096683084,0.06916212,87682.0,87681.0,0.04955069]
["bitfinex","BTCUSD",1764096683263,0.04065,87682.0,87681.0,0.04955069]
["bitfinex","BTCUSD",1764096683465,0.04065,87682.0,87681.0,0.12752534]
["bitfinex","BTCUSD",1764096683819,0.01588,87682.0,87681.0,0.12752534]
["bitfinex","BTCUSD",1764096684010,0.01588,87682.0,87681.0,0.04955069]
["bitfinex","BTCUSD",1764096684520,0.06936212,87682.0,87681.0,0.00039298]
["bitfinex","BTCUSD",1764096684702,0.05747216,87682.0,87681.0,0.00039298]
["bitfinex","BTCUSD",1764096685109,0.06936212,87682.0,87681.0,0.00039298]
["bitfinex","BTCUSD",1764096685730,0.2974591,87682.0,87681.0,0.00039298]
["bitfinex","BTCUSD",1764096686016,0.26894698,87682.0,87681.0,0.00039298]
["bitfinex","BTCUSD",1764096686422,0.27618698,87682.0,87681.0,0.00039298]
["bitfinex","BTCUSD",1764096688086,0.59918698,87682.0,87681.0,0.00039298]
["bitfinex","BTCUSD",1764096692051,0.61059404,87682.0,87681.0,0.00039298]
["bitfinex","BTCUSD",1764096693916,0.63180354,87682.0,87681.0,0.00039298]
["bitfinex","BTCUSD",1764096697460,0.65630939,87682.0,87681.0,0.00039298]
["bitfinex","BTCUSD",1764096697995,0.65730939,87682.0,87681.0,0.00039298]
["bitfinex","BTCUSD",1764096698446,0.66795595,87682.0,87681.0,0.00039298]
["bitfinex","BTCUSD",1764096698645,0.78317726,87682.0,87681.0,0.00039298]
["bitfinex","BTCUSD",1764096699199,0.78417726,87682.0,87681.0,0.00039298]
["bitfinex","BTCUSD",1764096699552,0.65754889,87682.0,87681.0,0.00039298]
["bitfinex","BTCUSD",1764096702303,0.65754889,87682.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1764096702304,0.01140992,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1764096702554,0.23961413,87641.0,87640.0,0.04915771]
["bitfinex","BTCUSD",1764096702864,0.01140992,87643.0,87639.0,0.2282089]
["bitfinex","BTCUSD",1764096702865,0.23960859,87643.0,87639.0,0.2282089]
["bitfinex","BTCUSD",1764096703034,0.23960859,87643.0,87642.0,0.04915771]
["bitfinex","BTCUSD",1764096703477,0.01625,87643.0,87642.0,0.22820109]
["bitfinex","BTCUSD",1764096703677,0.01625,87643.0,87642.0,0.04915771]
["bitfinex","BTCUSD",1764096703890,0.26941848,87643.0,87642.0,0.04915771]
["bitfinex","BTCUSD",1764096704285,0.26941848,87643.0,87640.0,0.001]
["bitfinex","BTCUSD",1764096704286,0.22820369,87641.0,87640.0,0.001]
["bitfinex","BTCUSD",1764096704516,0.24381369,87641.0,87640.0,0.001]
["bitfinex","BTCUSD",1764096704757,0.26709369,87641.0,87640.0,0.001]
["bitfinex","BTCUSD",1764096704957,0.28836906,87641.0,87640.0,0.001]
["bitfinex","BTCUSD",1764096705085,0.22821411,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096705274,0.24382411,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096705480,0.26710411,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096706532,0.30571139,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096706864,0.06014801,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096707086,0.28836212,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096711713,0.29560212,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096712124,0.29560212,87637.0,87636.0,0.00144274]
["bitfinex","BTCUSD",1764096715597,0.61860212,87637.0,87636.0,0.00144274]
["bitfinex","BTCUSD",1764096715803,0.63017024,87637.0,87636.0,0.00144274]
["bitfinex","BTCUSD",1764096716040,0.61860212,87637.0,87636.0,0.00144274]
["bitfinex","BTCUSD",1764096716158,0.02125801,87637.0,87636.0,0.22965945]
["bitfinex","BTCUSD",1764096716560,0.02125801,87637.0,87636.0,0.05060045]
["bitfinex","BTCUSD",1764096716782,0.24947212,87637.0,87636.0,0.05060045]
["bitfinex","BTCUSD",1764096717012,0.02125801,87637.0,87636.0,0.05060045]
["bitfinex","BTCUSD",1764096717308,0.24947212,87637.0,87636.0,0.05060045]
["bitfinex","BTCUSD",1764096717476,0.02125801,87637.0,87636.0,0.27881716]
["bitfinex","BTCUSD",1764096718095,0.00724,87638.0,87636.0,0.27881716]
["bitfinex","BTCUSD",1764096718096,0.00724,87638.0,87637.0,0.24521411]
["bitfinex","BTCUSD",1764096718296,0.00724,87638.0,87637.0,0.25296411]
["bitfinex","BTCUSD",1764096718466,0.00724,87638.0,87637.0,0.24655408]
["bitfinex","BTCUSD",1764096719312,0.00724,87638.0,87637.0,0.24755408]
["bitfinex","BTCUSD",1764096720368,0.00724,87638.0,87637.0,0.01933997]
["bitfinex","BTCUSD",1764096720694,0.2511415,87638.0,87637.0,0.01933997]
["bitfinex","BTCUSD",1764096720817,0.02293,87638.0,87637.0,0.24755408]
["bitfinex","BTCUSD",1764096721174,0.00724,87638.0,87637.0,0.24755408]
["bitfinex","BTCUSD",1764096722164,0.00724,87638.0,87637.0,0.01933997]
["bitfinex","BTCUSD",1764096722598,0.2354515,87638.0,87637.0,0.01933997]
["bitfinex","BTCUSD",1764096722817,0.00724,87638.0,87637.0,0.01933997]
["bitfinex","BTCUSD",1764096723027,0.2748715,87638.0,87637.0,0.00233997]
["bitfinex","BTCUSD",1764096723243,0.29612839,87638.0,87637.0,0.00233997]
["bitfinex","BTCUSD",1764096723452,0.2748715,87638.0,87637.0,0.00233997]
["bitfinex","BTCUSD",1764096723666,0.29612922,87638.0,87637.0,0.00233997]
["bitfinex","BTCUSD",1764096724297,0.2748715,87638.0,87637.0,0.00233997]
["bitfinex","BTCUSD",1764096724792,0.37737661,87638.0,87637.0,0.00233997]
["bitfinex","BTCUSD",1764096724997,0.39863063,87638.0,87637.0,0.00133997]
["bitfinex","BTCUSD",1764096725832,0.39863453,87638.0,87637.0,0.00133997]
["bitfinex","BTCUSD",1764096727106,0.17042303,87638.0,87637.0,0.00133997]
["bitfinex","BTCUSD",1764096727308,0.40122305,87638.0,87637.0,0.00133997]
["bitfinex","BTCUSD",1764096727506,0.37737661,87638.0,87637.0,0.00133997]
["bitfinex","BTCUSD",1764096727910,0.14916511,87638.0,87637.0,0.00133997]
["bitfinex","BTCUSD",1764096728112,0.17266686,87638.0,87637.0,0.00133997]
["bitfinex","BTCUSD",1764096728364,0.40087836,87638.0,87637.0,0.00133997]
["bitfinex","BTCUSD",1764096728564,0.37737661,87638.0,87637.0,0.00133997]
["bitfinex","BTCUSD",1764096731693,0.39867338,87638.0,87637.0,0.00133997]
["bitfinex","BTCUSD",1764096732750,0.83464079,87638.0,87637.0,0.00133997]
["bitfinex","BTCUSD",1764096732883,0.72167338,87638.0,87637.0,0.00133997]
["bitfinex","BTCUSD",1764096735576,0.74619705,87638.0,87637.0,0.00133997]
["bitfinex","BTCUSD",1764096735797,2.74619705,87638.0,87637.0,0.00133997]
["bitfinex","BTCUSD",1764096737030,2.74719705,87638.0,87637.0,0.00133997]
["bitfinex","BTCUSD",1764096737266,2.74819705,87638.0,87637.0,0.00133997]
["bitfinex","BTCUSD",1764096737481,2.72367338,87638.0,87637.0,0.00133997]
["bitfinex","BTCUSD",1764096738665,2.80389382,87638.0,87637.0,0.00133997]
["bitfinex","BTCUSD",1764096741534,2.72367338,87638.0,87637.0,0.00133997]
["bitfinex","BTCUSD",1764096743371,0.40067338,87638.0,87637.0,0.00133997]
["bitfinex","BTCUSD",1764096743581,0.72367338,87638.0,87637.0,0.00133997]
["bitfinex","BTCUSD",1764096744204,0.72167338,87638.0,87637.0,0.00133997]
["bitfinex","BTCUSD",1764096746432,0.70037661,87638.0,87637.0,0.00133997]
["bitfinex","BTCUSD",1764096746666,0.37737661,87638.0,87637.0,0.00133997]
["bitfinex","BTCUSD",1764096753468,0.37737661,87638.0,87637.0,0.05049768]
["bitfinex","BTCUSD",1764096753951,0.37737661,87638.0,87637.0,0.00133997]
["bitfinex","BTCUSD",1764096754169,0.37737661,87638.0,87637.0,0.05049768]
["bitfinex","BTCUSD",1764096755188,0.37737661,87638.0,87637.0,0.00133997]
["bitfinex","BTCUSD",1764096766557,0.72164547,87638.0,87637.0,0.00133997]
["bitfinex","BTCUSD",1764096768253,0.72264547,87638.0,87637.0,0.00133997]
["bitfinex","BTCUSD",1764096768659,0.72364547,87638.0,87637.0,0.00133997]
["bitfinex","BTCUSD",1764096769955,0.72821908,87638.0,87637.0,0.00133997]
["bitfinex","BTCUSD",1764096774823,0.002,87638.0,87637.0,0.22955408]
["bitfinex","BTCUSD",1764096775049,0.002,87638.0,87637.0,0.32871465]
["bitfinex","BTCUSD",1764096775754,0.002,87638.0,87637.0,0.05049768]
["bitfinex","BTCUSD",1764096775963,0.002,87638.0,87637.0,0.27871179]
["bitfinex","BTCUSD",1764096776172,0.002,87638.0,87637.0,0.28646179]
["bitfinex","BTCUSD",1764096776546,0.001,87638.0,87637.0,0.28646179]
["bitfinex","BTCUSD",1764096776803,0.01140979,87644.0,87642.0,0.22820008]
["bitfinex","BTCUSD",1764096777008,0.10250511,87645.0,87643.0,0.22819592]
["bitfinex","BTCUSD",1764096777624,0.01213,87646.0,87641.0,0.22820369]
["bitfinex","BTCUSD",1764096777792,0.01213,87646.0,87645.0,0.22819327]
["bitfinex","BTCUSD",1764096777971,0.01213,87646.0,87644.0,0.22819526]
["bitfinex","BTCUSD",1764096778174,0.01213,87646.0,87645.0,0.22819327]
["bitfinex","BTCUSD",1764096778358,0.01213,87646.0,87644.0,0.22819526]
["bitfinex","BTCUSD",1764096778556,0.11837511,87645.0,87642.0,0.22820109]
["bitfinex","BTCUSD",1764096778761,0.12978477,87645.0,87640.0,0.04915771]
["bitfinex","BTCUSD",1764096779293,0.02292,87644.0,87642.0,0.22820053]
["bitfinex","BTCUSD",1764096779470,0.02727992,87643.0,87640.0,0.04915771]
["bitfinex","BTCUSD",1764096779675,0.25547979,87643.0,87640.0,0.27736364]
["bitfinex","BTCUSD",1764096780042,0.02727992,87643.0,87640.0,0.04915771]
["bitfinex","BTCUSD",1764096780242,0.01587,87643.0,87640.0,0.04915771]
["bitfinex","BTCUSD",1764096780665,0.22821411,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096780880,0.24371411,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096781080,0.26735411,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096787778,0.03914,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096787990,0.26735411,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096788412,0.26735411,87637.0,87636.0,0.00144274]
["bitfinex","BTCUSD",1764096791209,0.03914,87637.0,87636.0,0.00144274]
["bitfinex","BTCUSD",1764096791407,0.0155,87637.0,87636.0,0.27881716]
["bitfinex","BTCUSD",1764096791640,0.26324931,87643.0,87640.0,0.22820397]
["bitfinex","BTCUSD",1764096791830,0.01141018,87641.0,87636.0,0.0784118]
["bitfinex","BTCUSD",1764096792027,0.24371411,87637.0,87636.0,0.01144274]
["bitfinex","BTCUSD",1764096792521,0.0155,87637.0,87636.0,0.01144274]
["bitfinex","BTCUSD",1764096792951,0.0155,87637.0,87636.0,0.23965945]
["bitfinex","BTCUSD",1764096793119,4.429e-05,89890.0,87642.0,0.04915771]
["bitfinex","BTCUSD",1764096793120,0.05441953,87646.0,87642.0,0.04915771]
["bitfinex","BTCUSD",1764096793315,0.11391477,87645.0,87642.0,0.27735877]
["bitfinex","BTCUSD",1764096793536,0.11391477,87645.0,87642.0,0.04915771]
["bitfinex","BTCUSD",1764096793537,0.0155,87643.0,87642.0,0.04915771]
["bitfinex","BTCUSD",1764096794356,0.24369848,87643.0,87642.0,0.0503418]
["bitfinex","BTCUSD",1764096794569,0.0155,87643.0,87642.0,0.0503418]
["bitfinex","BTCUSD",1764096794951,0.26704848,87643.0,87642.0,0.0503418]
["bitfinex","BTCUSD",1764096795155,0.03885,87643.0,87642.0,0.0503418]
["bitfinex","BTCUSD",1764096795323,0.0155,87643.0,87642.0,0.27854289]
["bitfinex","BTCUSD",1764096795565,0.0155,87643.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096795566,0.2282115,87638.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096795770,2.59491087,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096796006,2.61101342,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096796736,2.72623473,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096796886,2.77823473,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096797088,2.75274199,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096797309,2.63752068,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096799220,2.61301342,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096800674,2.62025342,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096801649,2.62022153,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096802068,2.62479539,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096802396,0.30179539,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096802542,0.60354797,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096802938,0.60254797,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096803163,0.60154797,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096803365,0.60254797,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096803602,0.60354797,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096803747,0.60254797,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096804656,0.60154797,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096807027,0.59697411,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096807384,0.02241,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096807596,0.25461011,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096807835,0.00724,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096808243,0.00724,87637.0,87636.0,0.2282883]
["bitfinex","BTCUSD",1764096808410,0.00724,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096809029,0.23545411,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096810684,0.25062411,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096810814,0.27397411,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096811419,0.25062411,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096813025,0.00724,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096813215,0.00724,87637.0,87636.0,0.2282883]
["bitfinex","BTCUSD",1764096813715,0.00724,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096813918,0.26398087,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096814118,0.00724,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096814379,0.00724,87637.0,87636.0,0.2282883]
["bitfinex","BTCUSD",1764096814581,0.00724,87637.0,87636.0,0.2782883]
["bitfinex","BTCUSD",1764096815421,0.00724,87637.0,87636.0,0.05007159]
["bitfinex","BTCUSD",1764096815621,0.23545411,87637.0,87636.0,0.05007159]
["bitfinex","BTCUSD",1764096815836,0.27397411,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096817033,0.27497411,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096817230,0.27597411,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096817715,0.27497411,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096818269,0.27397411,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096818465,0.61823029,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096819703,2.61923029,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096819875,2.62023029,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096820106,2.66923029,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096820305,2.61923029,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096820509,2.79597459,87637.0,87636.0,7.159e-05]
["bitfinex","BTCUSD",1764096820746,2.61375272,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096820892,2.65027283,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096821083,2.77612794,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096822000,2.77712794,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096822393,2.89234925,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096822962,2.89334925,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096824700,2.77812794,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096843761,0.27608366,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096843960,0.37858877,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096844163,0.37134877,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096844389,0.11976904,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096844541,0.00209393,87631.0,87630.0,0.28526651]
["bitfinex","BTCUSD",1764096844759,9.393e-05,87631.0,87630.0,0.05703417]
["bitfinex","BTCUSD",1764096845158,0.00109393,87631.0,87630.0,0.05703417]
["bitfinex","BTCUSD",1764096845559,9.393e-05,87631.0,87630.0,0.05703417]
["bitfinex","BTCUSD",1764096845745,9.393e-05,87631.0,87630.0,0.25508234]
["bitfinex","BTCUSD",1764096846496,9.393e-05,87631.0,87630.0,0.02685]
["bitfinex","BTCUSD",1764096846694,0.22832366,87631.0,87630.0,0.0112]
["bitfinex","BTCUSD",1764096847996,9.393e-05,87631.0,87630.0,0.0112]
["bitfinex","BTCUSD",1764096848193,9.393e-05,87631.0,87630.0,0.02685]
["bitfinex","BTCUSD",1764096848409,9.393e-05,87631.0,87630.0,0.25508234]
["bitfinex","BTCUSD",1764096848709,9.393e-05,87631.0,87630.0,0.0112]
["bitfinex","BTCUSD",1764096848911,0.01561393,87631.0,87630.0,0.0112]
["bitfinex","BTCUSD",1764096849118,9.393e-05,87631.0,87630.0,0.23943234]
["bitfinex","BTCUSD",1764096849472,9.393e-05,87631.0,87630.0,0.29078793]
["bitfinex","BTCUSD",1764096849683,9.393e-05,87631.0,87630.0,0.32913793]
["bitfinex","BTCUSD",1764096850093,9.393e-05,87631.0,87630.0,0.33764793]
["bitfinex","BTCUSD",1764096850674,9.393e-05,87631.0,87630.0,0.72417092]
["bitfinex","BTCUSD",1764096850877,9.393e-05,87631.0,87630.0,0.72317092]
["bitfinex","BTCUSD",1764096851084,9.393e-05,87631.0,87630.0,0.72417092]
["bitfinex","BTCUSD",1764096851285,9.393e-05,87631.0,87630.0,0.72317092]
["bitfinex","BTCUSD",1764096851657,9.393e-05,87631.0,87630.0,0.72417092]
["bitfinex","BTCUSD",1764096851860,9.393e-05,87631.0,87630.0,0.72317092]
["bitfinex","BTCUSD",1764096852447,9.393e-05,87631.0,87630.0,0.72417092]
["bitfinex","BTCUSD",1764096853075,9.393e-05,87631.0,87630.0,0.72617092]
["bitfinex","BTCUSD",1764096853831,9.393e-05,87631.0,87630.0,1.12617092]
["bitfinex","BTCUSD",1764096857117,9.393e-05,87631.0,87630.0,0.27978234]
["bitfinex","BTCUSD",1764096857316,9.393e-05,87631.0,87630.0,0.28929234]
["bitfinex","BTCUSD",1764096858034,9.393e-05,87631.0,87630.0,0.28629234]
["bitfinex","BTCUSD",1764096858239,9.393e-05,87631.0,87630.0,0.28929234]
["bitfinex","BTCUSD",1764096869048,9.393e-05,87631.0,87630.0,1.01229234]
["bitfinex","BTCUSD",1764096869289,9.393e-05,87631.0,87630.0,1.12751365]
["bitfinex","BTCUSD",1764096870509,9.393e-05,87631.0,87630.0,1.01229234]
["bitfinex","BTCUSD",1764096874610,9.393e-05,87631.0,87630.0,1.00278234]
["bitfinex","BTCUSD",1764096874761,9.393e-05,87631.0,87630.0,1.01229234]
["bitfinex","BTCUSD",1764096877556,9.393e-05,87631.0,87630.0,0.61229234]
["bitfinex","BTCUSD",1764096877755,9.393e-05,87631.0,87630.0,0.60278234]
["bitfinex","BTCUSD",1764096878127,9.393e-05,87631.0,87630.0,0.27978234]
["bitfinex","BTCUSD",1764096878522,0.03844393,87631.0,87630.0,0.0132]
["bitfinex","BTCUSD",1764096878630,0.01592393,87631.0,87630.0,0.0132]
["bitfinex","BTCUSD",1764096878831,9.393e-05,87631.0,87630.0,0.0132]
["bitfinex","BTCUSD",1764096879274,9.393e-05,87631.0,87630.0,0.0122]
["bitfinex","BTCUSD",1764096879478,0.22832366,87631.0,87630.0,0.0102]
["bitfinex","BTCUSD",1764096879839,9.393e-05,87631.0,87630.0,0.23943234]
["bitfinex","BTCUSD",1764096880307,9.393e-05,87631.0,87630.0,0.22943234]
["bitfinex","BTCUSD",1764096880515,0.23332366,87631.0,87630.0,0.0512]
["bitfinex","BTCUSD",1764096880992,0.00509393,87631.0,87630.0,0.0512]
["bitfinex","BTCUSD",1764096881377,0.24915366,87631.0,87630.0,0.0512]
["bitfinex","BTCUSD",1764096881539,0.02092393,87631.0,87630.0,0.27943234]
["bitfinex","BTCUSD",1764096882000,0.00509393,87631.0,87630.0,0.27943234]
["bitfinex","BTCUSD",1764096882984,9.393e-05,87631.0,87630.0,0.27943234]
["bitfinex","BTCUSD",1764096883890,0.22832366,87631.0,87630.0,0.0512]
["bitfinex","BTCUSD",1764096884277,9.393e-05,87631.0,87630.0,0.27943234]
["bitfinex","BTCUSD",1764096884900,0.00509393,87631.0,87630.0,0.0512]
["bitfinex","BTCUSD",1764096885084,0.27275366,87631.0,87630.0,0.0512]
["bitfinex","BTCUSD",1764096885287,0.24851366,87631.0,87630.0,0.0512]
["bitfinex","BTCUSD",1764096885502,0.00509393,87631.0,87630.0,0.0512]
["bitfinex","BTCUSD",1764096885663,0.22832366,87631.0,87630.0,0.0512]
["bitfinex","BTCUSD",1764096886104,0.24876366,87631.0,87630.0,0.0512]
["bitfinex","BTCUSD",1764096886306,0.27300366,87631.0,87630.0,0.0012]
["bitfinex","BTCUSD",1764096886914,0.23357366,87631.0,87630.0,0.0512]
["bitfinex","BTCUSD",1764096887116,0.24876366,87631.0,87630.0,0.0512]
["bitfinex","BTCUSD",1764096887425,0.27300366,87631.0,87630.0,0.0512]
["bitfinex","BTCUSD",1764096887633,0.02053393,87631.0,87630.0,0.0502]
["bitfinex","BTCUSD",1764096887796,0.02053393,87631.0,87630.0,0.27843234]
["bitfinex","BTCUSD",1764096888002,9.393e-05,87631.0,87630.0,0.27843234]
["bitfinex","BTCUSD",1764096888378,9.393e-05,87631.0,87630.0,0.38068996]
["bitfinex","BTCUSD",1764096888583,9.393e-05,87631.0,87630.0,0.33068996]
["bitfinex","BTCUSD",1764096888800,9.393e-05,87631.0,87630.0,0.38068996]
["bitfinex","BTCUSD",1764096889000,9.393e-05,87631.0,87630.0,0.27843234]
["bitfinex","BTCUSD",1764096890009,0.27300366,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096890209,0.24876366,87631.0,87630.0,0.0502]
["bitfinex","BTCUSD",1764096891739,0.27300366,87631.0,87630.0,0.0502]
["bitfinex","BTCUSD",1764096892658,0.27300366,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096892975,0.24876366,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096895331,0.27300366,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096896507,0.00733393,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096896706,0.00733393,87631.0,87630.0,0.0502]
["bitfinex","BTCUSD",1764096896908,0.23556366,87631.0,87630.0,0.0502]
["bitfinex","BTCUSD",1764096897327,0.24081366,87631.0,87630.0,0.0502]
["bitfinex","BTCUSD",1764096898073,0.23357366,87631.0,87630.0,0.0502]
["bitfinex","BTCUSD",1764096898246,9.393e-05,87631.0,87630.0,0.27843234]
["bitfinex","BTCUSD",1764096898474,9.393e-05,87631.0,87630.0,0.37457801]
["bitfinex","BTCUSD",1764096898884,9.393e-05,87631.0,87630.0,0.34961801]
["bitfinex","BTCUSD",1764096899082,9.393e-05,87631.0,87630.0,0.29436234]
["bitfinex","BTCUSD",1764096899289,9.393e-05,87631.0,87630.0,0.27843234]
["bitfinex","BTCUSD",1764096900345,9.393e-05,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096900346,0.01568393,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096900961,0.01568393,87631.0,87630.0,0.22843234]
["bitfinex","BTCUSD",1764096901189,9.393e-05,87631.0,87630.0,0.22843234]
["bitfinex","BTCUSD",1764096901418,9.393e-05,87631.0,87630.0,0.27843234]
["bitfinex","BTCUSD",1764096902819,0.22832366,87631.0,87630.0,0.0502]
["bitfinex","BTCUSD",1764096902994,0.24391366,87631.0,87630.0,0.0502]
["bitfinex","BTCUSD",1764096903207,0.22832366,87631.0,87630.0,0.0502]
["bitfinex","BTCUSD",1764096904278,0.24391366,87631.0,87630.0,0.0502]
["bitfinex","BTCUSD",1764096904596,0.22832366,87631.0,87630.0,0.0502]
["bitfinex","BTCUSD",1764096904806,9.393e-05,87631.0,87630.0,0.0502]
["bitfinex","BTCUSD",1764096905007,0.23357366,87631.0,87630.0,0.0502]
["bitfinex","BTCUSD",1764096905266,0.24916366,87631.0,87630.0,0.0502]
["bitfinex","BTCUSD",1764096905453,0.27182366,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096908069,0.27282366,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096908761,0.59582366,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096908977,0.63105078,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096909199,0.65141034,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096910549,0.63012648,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096910989,0.65139165,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096911434,0.63012648,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096911656,0.60196366,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096911881,0.60653715,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096912311,0.60553715,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096922002,0.62678756,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096922218,0.66593862,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096923114,0.66693862,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096923962,0.62778756,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096924413,0.62878756,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096934178,2.62878756,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096934388,2.69131055,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1764096934567,2.69131055,87631.0,87626.0,0.00024939]
["bitfinex","BTCUSD",1764096934568,2.61376314,87627.0,87626.0,0.00024939]
["bitfinex","BTCUSD",1764096934821,0.55128183,87611.0,87610.0,0.0002]
["bitfinex","BTCUSD",1764096935054,0.70453735,87611.0,87610.0,0.0002]
["bitfinex","BTCUSD",1764096935431,0.7619479,87611.0,87610.0,0.0006989]
["bitfinex","BTCUSD",1764096936180,0.77316892,87611.0,87610.0,0.0006989]
["bitfinex","BTCUSD",1764096937054,0.77416892,87611.0,87610.0,0.0006989]
["bitfinex","BTCUSD",1764096937405,0.77516892,87611.0,87610.0,0.0006989]
["bitfinex","BTCUSD",1764096938011,0.80564631,87611.0,87610.0,0.0006989]
["bitfinex","BTCUSD",1764096938215,0.77516892,87611.0,87610.0,0.0006989]
["bitfinex","BTCUSD",1764096939685,2.77516892,87611.0,87610.0,0.0006989]
["bitfinex","BTCUSD",1764096942479,2.83769191,87611.0,87610.0,0.0006989]
["bitfinex","BTCUSD",1764096943000,0.22833396,87591.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764096943223,0.58121396,87591.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764096943376,0.60431396,87591.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764096943576,0.71139464,87591.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764096944216,0.7114662,87591.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764096946115,0.82668751,87591.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764096947228,0.72643463,87591.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764096947436,0.7134662,87591.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764096947656,0.7134662,87591.0,87590.0,0.0502]
["bitfinex","BTCUSD",1764096947858,0.7134662,87591.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764096948673,0.7124662,87591.0,87590.0,0.00082383]
["bitfinex","BTCUSD",1764096948835,0.7114662,87591.0,87590.0,0.00082383]
["bitfinex","BTCUSD",1764096951113,0.82668751,87591.0,87590.0,0.00082383]
["bitfinex","BTCUSD",1764096951345,0.7114662,87591.0,87590.0,0.00082383]
["bitfinex","BTCUSD",1764096952957,0.7114662,87591.0,87590.0,0.00050383]
["bitfinex","BTCUSD",1764096953126,0.73267719,87591.0,87590.0,0.00050383]
["bitfinex","BTCUSD",1764096955322,0.73367719,87591.0,87590.0,0.00050383]
["bitfinex","BTCUSD",1764096963281,2.73367719,87591.0,87590.0,0.00050383]
["bitfinex","BTCUSD",1764096963419,2.8488985,87591.0,87590.0,0.00050383]
["bitfinex","BTCUSD",1764096963615,2.73367719,87591.0,87590.0,0.00050383]
["bitfinex","BTCUSD",1764096964652,2.73267719,87591.0,87590.0,0.00050383]
["bitfinex","BTCUSD",1764096964865,0.40243719,87591.0,87590.0,0.00050383]
["bitfinex","BTCUSD",1764096965066,0.16113224,87591.0,87590.0,0.05050383]
["bitfinex","BTCUSD",1764096965398,0.43929719,87591.0,87590.0,0.00050383]
["bitfinex","BTCUSD",1764096965593,0.73375545,87591.0,87590.0,0.00050383]
["bitfinex","BTCUSD",1764096965802,2.84746634,87591.0,87590.0,0.00050383]
["bitfinex","BTCUSD",1764096966569,2.93451484,87591.0,87590.0,0.00050383]
["bitfinex","BTCUSD",1764096967859,2.93551484,87591.0,87590.0,0.00050383]
["bitfinex","BTCUSD",1764096968262,2.94516374,87591.0,87590.0,0.00050383]
["bitfinex","BTCUSD",1764096968666,2.94716374,87591.0,87590.0,0.00050383]
["bitfinex","BTCUSD",1764096969708,2.94716274,87591.0,87590.0,0.00050383]
["bitfinex","BTCUSD",1764096973599,2.83245185,87591.0,87590.0,0.00032383]
["bitfinex","BTCUSD",1764096973799,2.75977096,87591.0,87590.0,0.00032383]
["bitfinex","BTCUSD",1764096974071,0.41224545,87591.0,87590.0,0.00032383]
["bitfinex","BTCUSD",1764096974219,0.73524545,87591.0,87590.0,0.00032383]
["bitfinex","BTCUSD",1764096974418,0.73324545,87591.0,87590.0,0.00032383]
["bitfinex","BTCUSD",1764096975883,0.73326107,87591.0,87590.0,0.00032383]
["bitfinex","BTCUSD",1764096977829,0.73426107,87591.0,87590.0,0.00032383]
["bitfinex","BTCUSD",1764096979897,0.73326107,87591.0,87590.0,0.00032383]
["bitfinex","BTCUSD",1764096980072,0.73426107,87591.0,87590.0,0.00032383]
["bitfinex","BTCUSD",1764096980628,0.73326107,87591.0,87590.0,0.00032383]
["bitfinex","BTCUSD",1764096982199,0.73326362,87591.0,87590.0,0.00032383]
["bitfinex","BTCUSD",1764096988737,0.73326362,87591.0,87590.0,0.05032383]
["bitfinex","BTCUSD",1764096988945,0.73326362,87591.0,87590.0,0.05006383]
["bitfinex","BTCUSD",1764096989146,0.73326362,87591.0,87590.0,6.383e-05]
["bitfinex","BTCUSD",1764096992240,0.73326362,87591.0,87590.0,0.05006383]
["bitfinex","BTCUSD",1764096992241,0.41026362,87591.0,87590.0,0.05006383]
["bitfinex","BTCUSD",1764096992449,0.3889562,87591.0,87590.0,0.05006383]
["bitfinex","BTCUSD",1764096992798,0.3889562,87591.0,87590.0,6.383e-05]
["bitfinex","BTCUSD",1764096995117,0.3880862,87591.0,87590.0,6.383e-05]
["bitfinex","BTCUSD",1764096998043,0.49767599,87591.0,87590.0,6.383e-05]
["bitfinex","BTCUSD",1764096998246,0.40939554,87591.0,87590.0,6.383e-05]
["bitfinex","BTCUSD",1764096998545,0.73239554,87591.0,87590.0,6.383e-05]
["bitfinex","BTCUSD",1764096999315,0.73339554,87591.0,87590.0,6.383e-05]
["bitfinex","BTCUSD",1764097001430,2.73339554,87591.0,87590.0,6.383e-05]
["bitfinex","BTCUSD",1764097002046,2.75794224,87591.0,87590.0,6.383e-05]
["bitfinex","BTCUSD",1764097002248,2.75794224,87591.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764097002249,0.55136003,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764097002499,2.63151692,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764097002671,2.65528692,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764097003026,2.6598637,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764097004505,2.6608637,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764097006064,2.66083709,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764097006317,2.636317,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764097006709,2.66083219,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764097007356,2.636317,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764097007978,2.636317,87581.0,87580.0,0.00051198]
["bitfinex","BTCUSD",1764097010273,2.636317,87581.0,87570.0,0.0002]
["bitfinex","BTCUSD",1764097010274,0.5513861,87571.0,87570.0,0.0002]
["bitfinex","BTCUSD",1764097010478,0.77277439,87571.0,87570.0,0.0002]
["bitfinex","BTCUSD",1764097010708,0.79581439,87571.0,87570.0,0.0002]
["bitfinex","BTCUSD",1764097010926,0.73786905,87571.0,87570.0,0.0002]
["bitfinex","BTCUSD",1764097013842,0.81212608,87571.0,87570.0,0.0002]
["bitfinex","BTCUSD",1764097014736,0.73786905,87571.0,87570.0,0.0002]
["bitfinex","BTCUSD",1764097015460,0.71655886,87571.0,87570.0,0.0002]
["bitfinex","BTCUSD",1764097015917,0.71655886,87571.0,87570.0,0.00051204]
["bitfinex","BTCUSD",1764097016483,0.70931886,87571.0,87570.0,0.00051204]
["bitfinex","BTCUSD",1764097016787,0.71655886,87571.0,87570.0,0.00051204]
["bitfinex","BTCUSD",1764097024243,0.73780486,87571.0,87570.0,0.00051204]
["bitfinex","BTCUSD",1764097025360,0.73781105,87571.0,87570.0,0.00051204]
["bitfinex","BTCUSD",1764097026413,2.80033404,87571.0,87570.0,0.00051204]
["bitfinex","BTCUSD",1764097026625,2.82482889,87571.0,87570.0,0.00051204]
["bitfinex","BTCUSD",1764097027429,2.83546281,87571.0,87570.0,0.00051204]
["bitfinex","BTCUSD",1764097027603,2.83646281,87571.0,87570.0,0.00051204]
["bitfinex","BTCUSD",1764097028235,0.55141219,87561.0,87550.0,0.0002]
["bitfinex","BTCUSD",1764097028434,2.61396127,87551.0,87550.0,0.0002]
["bitfinex","BTCUSD",1764097028633,2.69085346,87551.0,87550.0,0.0002]
["bitfinex","BTCUSD",1764097028840,2.79793725,87551.0,87550.0,0.0002]
["bitfinex","BTCUSD",1764097029254,2.82243325,87551.0,87550.0,0.0002]
["bitfinex","BTCUSD",1764097029460,0.00999999,87550.0,87540.0,0.0002]
["bitfinex","BTCUSD",1764097029784,0.55151136,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764097029956,0.60374355,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764097030157,0.62805355,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764097030372,2.62805355,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764097030582,2.66240205,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764097030935,2.66240205,87523.0,87522.0,0.00049312]
["bitfinex","BTCUSD",1764097031139,2.66440205,87523.0,87522.0,0.00049312]
["bitfinex","BTCUSD",1764097031563,2.80142081,87523.0,87522.0,0.00049312]
["bitfinex","BTCUSD",1764097031767,2.80142081,87523.0,87500.0,10.0002]
["bitfinex","BTCUSD",1764097031768,0.55156881,87501.0,87500.0,10.0002]
["bitfinex","BTCUSD",1764097031964,0.60318691,87501.0,87500.0,10.0002]
["bitfinex","BTCUSD",1764097032174,0.62749691,87501.0,87500.0,10.0002]
["bitfinex","BTCUSD",1764097032793,0.66185092,87501.0,87500.0,10.00001]
["bitfinex","BTCUSD",1764097032988,0.76435603,87501.0,87500.0,10.00001]
["bitfinex","BTCUSD",1764097033196,0.82453607,87501.0,87500.0,10.00001]
["bitfinex","BTCUSD",1764097033471,0.76435603,87501.0,87500.0,10.00001]
["bitfinex","BTCUSD",1764097034173,2.82687902,87501.0,87500.0,8.56134094]
["bitfinex","BTCUSD",1764097034396,2.87687902,87501.0,87500.0,8.56134094]
["bitfinex","BTCUSD",1764097034571,2.91178634,87501.0,87500.0,8.56352706]
["bitfinex","BTCUSD",1764097035089,2.95784581,87501.0,87500.0,5.58118791]
["bitfinex","BTCUSD",1764097035293,3.23249152,87501.0,87500.0,5.04661707]
["bitfinex","BTCUSD",1764097035494,3.31324124,87501.0,87500.0,4.43936747]
["bitfinex","BTCUSD",1764097035838,3.31324124,87501.0,87500.0,3.60537067]
["bitfinex","BTCUSD",1764097036033,3.19284124,87501.0,87500.0,1.82689215]
["bitfinex","BTCUSD",1764097036240,0.55162107,87481.0,87480.0,0.0002]
["bitfinex","BTCUSD",1764097036437,2.75754936,87481.0,87480.0,0.0002]
["bitfinex","BTCUSD",1764097036642,2.78247936,87481.0,87480.0,0.0002]
["bitfinex","BTCUSD",1764097036846,2.78247936,87481.0,87480.0,0.000825]
["bitfinex","BTCUSD",1764097037214,2.76523936,87481.0,87480.0,0.000825]
["bitfinex","BTCUSD",1764097037416,2.75268665,87481.0,87480.0,0.000825]
["bitfinex","BTCUSD",1764097037611,2.75268665,87481.0,87462.0,0.0027]
["bitfinex","BTCUSD",1764097037612,0.22865243,87469.0,87462.0,0.0027]
["bitfinex","BTCUSD",1764097037828,2.65839199,87469.0,87462.0,0.0027]
["bitfinex","BTCUSD",1764097038035,2.8485433,87469.0,87462.0,0.0027]
["bitfinex","BTCUSD",1764097038238,2.8485433,87469.0,87410.0,0.02286033]
["bitfinex","BTCUSD",1764097038239,2.0,87435.0,87414.0,0.05]
["bitfinex","BTCUSD",1764097038452,0.33024,87434.0,87420.0,0.22877842]
["bitfinex","BTCUSD",1764097038645,0.04343,87433.0,87424.0,0.05]
["bitfinex","BTCUSD",1764097038844,0.0778103,87433.0,87424.0,0.05]
["bitfinex","BTCUSD",1764097039069,0.02702,87425.0,87424.0,0.05]
["bitfinex","BTCUSD",1764097039489,0.05195,87425.0,87408.0,0.01]
["bitfinex","BTCUSD",1764097039694,0.05195,87425.0,87419.0,0.22878273]
["bitfinex","BTCUSD",1764097039695,0.01576,87424.0,87419.0,0.22878273]
["bitfinex","BTCUSD",1764097039903,0.00724,87423.0,87421.0,0.22877562]
["bitfinex","BTCUSD",1764097040244,0.00724,87423.0,87419.0,0.22878111]
["bitfinex","BTCUSD",1764097040245,0.00724,87423.0,87422.0,0.05]
["bitfinex","BTCUSD",1764097040657,0.0343803,87433.0,87431.0,0.22874935]
["bitfinex","BTCUSD",1764097040874,0.01126,87443.0,87433.0,0.22874658]
["bitfinex","BTCUSD",1764097041067,0.01126,87443.0,87433.0,0.27874658]
["bitfinex","BTCUSD",1764097041285,0.03437341,87436.0,87433.0,0.27874658]
["bitfinex","BTCUSD",1764097041490,0.01126,87443.0,87433.0,0.31868658]
["bitfinex","BTCUSD",1764097041610,0.01126,87443.0,87433.0,0.39973676]
["bitfinex","BTCUSD",1764097041809,0.01126,87443.0,87433.0,0.29376658]
["bitfinex","BTCUSD",1764097042267,0.03437341,87440.0,87433.0,0.29376658]
["bitfinex","BTCUSD",1764097042700,0.03437341,87440.0,87433.0,0.27874658]
["bitfinex","BTCUSD",1764097042815,0.03437341,87440.0,87433.0,0.29376658]
["bitfinex","BTCUSD",1764097043259,0.03437341,87440.0,87433.0,0.24623629]
["bitfinex","BTCUSD",1764097043463,0.03437341,87440.0,87433.0,0.32353344]
["bitfinex","BTCUSD",1764097043666,0.03437341,87440.0,87433.0,0.24723629]
["bitfinex","BTCUSD",1764097043865,0.03437341,87440.0,87433.0,0.23221629]
["bitfinex","BTCUSD",1764097046091,0.03437341,87440.0,87433.0,0.24723629]
["bitfinex","BTCUSD",1764097047922,0.02519121,87455.0,87433.0,0.24723629]
["bitfinex","BTCUSD",1764097047923,0.02519121,87455.0,87433.0,0.27215629]
["bitfinex","BTCUSD",1764097048122,0.00724,87453.0,87433.0,0.34969721]
["bitfinex","BTCUSD",1764097048299,0.04160932,87453.0,87433.0,0.35920721]
["bitfinex","BTCUSD",1764097048499,0.02858711,87452.0,87433.0,0.35920721]
["bitfinex","BTCUSD",1764097048700,0.02858711,87452.0,87433.0,0.28166629]
["bitfinex","BTCUSD",1764097048905,0.04160932,87453.0,87433.0,0.28166629]
["bitfinex","BTCUSD",1764097050446,0.00724,87453.0,87433.0,0.28166629]
["bitfinex","BTCUSD",1764097051162,0.00724,87453.0,87433.0,0.28066629]
["bitfinex","BTCUSD",1764097051572,0.00724,87453.0,87433.0,0.28166629]
["bitfinex","BTCUSD",1764097053777,0.00738,87449.0,87433.0,0.28890629]
["bitfinex","BTCUSD",1764097054013,0.00724,87453.0,87433.0,0.28890629]
["bitfinex","BTCUSD",1764097054991,0.01037,87456.0,87433.0,0.28890629]
["bitfinex","BTCUSD",1764097057689,0.01037,87457.0,87433.0,0.28890629]
["bitfinex","BTCUSD",1764097057891,0.01126,87462.0,87433.0,0.28890629]
["bitfinex","BTCUSD",1764097058113,0.02493,87462.0,87433.0,0.28890629]
["bitfinex","BTCUSD",1764097058313,0.02493,87462.0,87433.0,0.67442928]
["bitfinex","BTCUSD",1764097058526,0.04185273,87481.0,87433.0,0.67442928]
["bitfinex","BTCUSD",1764097058527,0.01126,87477.0,87469.0,0.22865243]
["bitfinex","BTCUSD",1764097058729,0.02493,87475.0,87474.0,0.29007132]
["bitfinex","BTCUSD",1764097058969,0.0211293,87475.0,87474.0,0.27863936]
["bitfinex","BTCUSD",1764097059669,0.0211293,87475.0,87474.0,0.05]
["bitfinex","BTCUSD",1764097060857,0.0211293,87475.0,87474.0,0.051]
["bitfinex","BTCUSD",1764097061456,0.0211293,87475.0,87474.0,0.052]
["bitfinex","BTCUSD",1764097062755,0.0211293,87475.0,87474.0,0.32057936]
["bitfinex","BTCUSD",1764097063381,0.0211293,87475.0,87474.0,0.29565936]
["bitfinex","BTCUSD",1764097064108,0.0211293,87475.0,87474.0,0.32057936]
["bitfinex","BTCUSD",1764097064532,0.0211293,87475.0,87474.0,0.33008936]
["bitfinex","BTCUSD",1764097065275,0.24976605,87475.0,87474.0,0.052]
["bitfinex","BTCUSD",1764097065473,0.35242605,87475.0,87474.0,0.002]
["bitfinex","BTCUSD",1764097066257,0.35242605,87475.0,87474.0,0.001]
["bitfinex","BTCUSD",1764097066514,0.22864198,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097066751,0.35243128,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097067726,0.35243128,87473.0,87472.0,0.00125005]
["bitfinex","BTCUSD",1764097069719,0.37683364,87473.0,87472.0,0.00125005]
["bitfinex","BTCUSD",1764097070415,0.69983364,87473.0,87472.0,0.00125005]
["bitfinex","BTCUSD",1764097070617,0.69983364,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097073353,0.14819166,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097073574,0.40382032,87473.0,87472.0,0.05025005]
["bitfinex","BTCUSD",1764097073778,0.37683364,87473.0,87472.0,0.05025005]
["bitfinex","BTCUSD",1764097074964,0.37683364,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097077066,0.38744079,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097077282,0.4178705,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097078373,0.69983364,87473.0,87472.0,0.01025005]
["bitfinex","BTCUSD",1764097079440,0.69983364,87473.0,87472.0,0.00125005]
["bitfinex","BTCUSD",1764097079441,2.71044485,87473.0,87472.0,0.00125005]
["bitfinex","BTCUSD",1764097080077,2.75133092,87473.0,87472.0,0.00125005]
["bitfinex","BTCUSD",1764097080289,2.71044485,87473.0,87472.0,0.00125005]
["bitfinex","BTCUSD",1764097081154,2.77296784,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097081367,2.88818915,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097081815,2.77296784,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097083554,3.05740268,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097084356,3.01666784,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097085391,3.04721811,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097085859,3.01666784,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097086267,3.04721811,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097086472,3.13188915,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097087329,3.00605663,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097087980,3.01666324,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097088390,3.09720002,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097088593,3.06666324,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097088795,3.01766324,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097089071,3.18288455,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097089482,3.13388455,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097089916,3.16725674,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097090333,3.16825674,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097090796,3.2487966,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097091459,3.21825674,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097091681,3.16825674,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097091907,3.05303543,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097092324,3.05303177,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097092462,3.0530306,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097093167,3.07096547,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097094423,3.18618678,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097094832,3.175585,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097095243,3.07097084,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097095605,3.06997084,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097096229,3.07097084,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097097793,3.12097084,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097099057,3.07097084,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097099270,3.25412731,87473.0,87472.0,0.00025005]
["bitfinex","BTCUSD",1764097099729,3.25412731,87473.0,87469.0,0.00011776]
["bitfinex","BTCUSD",1764097099730,2.76289281,87470.0,87469.0,1e-08]
["bitfinex","BTCUSD",1764097099943,2.93314749,87470.0,87469.0,1e-08]
["bitfinex","BTCUSD",1764097100138,3.13944179,87470.0,87469.0,1e-08]
["bitfinex","BTCUSD",1764097100343,2.82035588,87465.0,87464.0,1e-08]
["bitfinex","BTCUSD",1764097100614,2.82035588,87465.0,87404.0,0.10260511]
["bitfinex","BTCUSD",1764097100615,0.24024737,87410.0,87409.0,0.05]
["bitfinex","BTCUSD",1764097100848,0.24024316,87412.0,87409.0,0.05]
["bitfinex","BTCUSD",1764097100849,0.02252,87411.0,87410.0,0.05]
["bitfinex","BTCUSD",1764097101401,0.05829,87411.0,87410.0,0.05]
["bitfinex","BTCUSD",1764097101809,0.11774,87411.0,87410.0,0.05]
["bitfinex","BTCUSD",1764097102418,0.05829,87411.0,87410.0,0.27880677]
["bitfinex","BTCUSD",1764097102767,0.00724,87414.0,87413.0,0.27879892]
["bitfinex","BTCUSD",1764097102901,0.02865,87417.0,87416.0,0.27879106]
["bitfinex","BTCUSD",1764097103098,0.03589,87417.0,87416.0,0.27879106]
["bitfinex","BTCUSD",1764097103300,0.07166,87417.0,87416.0,0.045]
["bitfinex","BTCUSD",1764097103503,0.07166,87417.0,87416.0,0.05]
["bitfinex","BTCUSD",1764097103745,0.01143994,87413.0,87410.0,0.001]
["bitfinex","BTCUSD",1764097103930,0.07166,87417.0,87413.0,0.01]
["bitfinex","BTCUSD",1764097104134,0.03589,87417.0,87416.0,0.22879106]
["bitfinex","BTCUSD",1764097104451,0.03589,87417.0,87416.0,0.27879106]
["bitfinex","BTCUSD",1764097104801,0.03589,87417.0,87416.0,0.27979106]
["bitfinex","BTCUSD",1764097105044,0.03589,87417.0,87416.0,0.27879106]
["bitfinex","BTCUSD",1764097105250,0.35989845,87417.0,87416.0,0.05]
["bitfinex","BTCUSD",1764097105474,0.35989845,87417.0,87416.0,0.051]
["bitfinex","BTCUSD",1764097105809,0.13111,87417.0,87416.0,0.051]
["bitfinex","BTCUSD",1764097106414,0.13111,87417.0,87416.0,0.27979106]
["bitfinex","BTCUSD",1764097106950,0.24021486,87422.0,87416.0,0.27979106]
["bitfinex","BTCUSD",1764097106951,0.24021486,87422.0,87416.0,0.3581455]
["bitfinex","BTCUSD",1764097107110,0.00724,87421.0,87420.0,0.05]
["bitfinex","BTCUSD",1764097107687,0.33123798,87421.0,87420.0,0.05]
["bitfinex","BTCUSD",1764097107891,0.10246,87421.0,87420.0,0.27878059]
["bitfinex","BTCUSD",1764097108010,0.10246,87421.0,87420.0,0.05]
["bitfinex","BTCUSD",1764097108531,0.01143902,87420.0,87419.0,0.05]
["bitfinex","BTCUSD",1764097108934,0.36408961,87420.0,87419.0,0.05]
["bitfinex","BTCUSD",1764097109508,0.36408961,87420.0,87409.0,0.00039104]
["bitfinex","BTCUSD",1764097109509,0.22880677,87410.0,87409.0,0.00039104]
["bitfinex","BTCUSD",1764097109678,2.61601641,87410.0,87409.0,0.00039104]
["bitfinex","BTCUSD",1764097109855,2.67546641,87410.0,87409.0,0.00039104]
["bitfinex","BTCUSD",1764097110058,2.43941964,87410.0,87409.0,0.00039104]
["bitfinex","BTCUSD",1764097110222,2.42546,87410.0,87409.0,0.00039104]
["bitfinex","BTCUSD",1764097110428,0.42546,87410.0,87409.0,0.05039104]
["bitfinex","BTCUSD",1764097110676,0.14259413,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1764097110677,0.02865,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1764097110848,0.02843384,87419.0,87418.0,0.23878583]
["bitfinex","BTCUSD",1764097111048,0.67543704,87419.0,87418.0,0.01]
["bitfinex","BTCUSD",1764097111262,0.323,87418.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764097111471,0.57297995,87417.0,87416.0,0.00150141]
["bitfinex","BTCUSD",1764097111657,0.34419125,87417.0,87416.0,0.28029247]
["bitfinex","BTCUSD",1764097111858,0.43941125,87417.0,87416.0,0.28029247]
["bitfinex","BTCUSD",1764097112085,0.03577,87417.0,87416.0,0.28029247]
["bitfinex","BTCUSD",1764097112649,0.09522,87417.0,87416.0,0.00150141]
["bitfinex","BTCUSD",1764097112855,0.32400845,87417.0,87416.0,0.00150141]
["bitfinex","BTCUSD",1764097113291,0.32400845,87417.0,87416.0,0.00250141]
["bitfinex","BTCUSD",1764097114420,0.34520483,87417.0,87416.0,0.00250141]
["bitfinex","BTCUSD",1764097114622,0.11641638,87417.0,87416.0,0.00250141]
["bitfinex","BTCUSD",1764097114771,0.11641638,87417.0,87416.0,0.05250141]
["bitfinex","BTCUSD",1764097115358,0.34520483,87417.0,87416.0,0.05250141]
["bitfinex","BTCUSD",1764097115723,0.34520483,87417.0,87416.0,0.00250141]
["bitfinex","BTCUSD",1764097118030,0.11641638,87417.0,87416.0,0.00250141]
["bitfinex","BTCUSD",1764097118258,0.34520483,87417.0,87416.0,0.00250141]
["bitfinex","BTCUSD",1764097120692,0.02843638,87417.0,87416.0,0.24129247]
["bitfinex","BTCUSD",1764097120911,0.02843638,87417.0,87416.0,0.01250141]
["bitfinex","BTCUSD",1764097121083,0.25722483,87417.0,87416.0,0.01250141]
["bitfinex","BTCUSD",1764097121433,0.35244483,87417.0,87416.0,0.01250141]
["bitfinex","BTCUSD",1764097121848,0.35244483,87417.0,87416.0,0.00250141]
["bitfinex","BTCUSD",1764097122084,0.67544483,87417.0,87416.0,0.00250141]
["bitfinex","BTCUSD",1764097122441,0.68002931,87417.0,87416.0,0.00250141]
["bitfinex","BTCUSD",1764097126598,2.68002931,87417.0,87416.0,0.00250141]
["bitfinex","BTCUSD",1764097127454,2.68002931,87417.0,87416.0,0.00150141]
["bitfinex","BTCUSD",1764097129415,2.70450386,87417.0,87416.0,0.00150141]
["bitfinex","BTCUSD",1764097130436,2.68002931,87417.0,87416.0,0.00150141]
["bitfinex","BTCUSD",1764097130669,2.70450323,87417.0,87416.0,0.00150141]
["bitfinex","BTCUSD",1764097131273,2.68002931,87417.0,87416.0,0.00150141]
["bitfinex","BTCUSD",1764097131483,2.70450318,87417.0,87416.0,0.00150141]
["bitfinex","BTCUSD",1764097132497,2.68002931,87417.0,87416.0,0.00150141]
["bitfinex","BTCUSD",1764097132924,2.67278931,87417.0,87416.0,0.00150141]
["bitfinex","BTCUSD",1764097133075,0.39179086,87417.0,87416.0,0.00150141]
["bitfinex","BTCUSD",1764097133430,0.02843638,87417.0,87416.0,0.28029247]
["bitfinex","BTCUSD",1764097133599,0.02843638,87417.0,87416.0,0.34133403]
["bitfinex","BTCUSD",1764097133943,0.02843638,87417.0,87416.0,0.05150141]
["bitfinex","BTCUSD",1764097134125,0.02843638,87417.0,87416.0,0.05250141]
["bitfinex","BTCUSD",1764097134427,0.25722483,87417.0,87416.0,0.05250141]
["bitfinex","BTCUSD",1764097134723,0.29335483,87417.0,87416.0,0.05350141]
["bitfinex","BTCUSD",1764097135674,0.28611483,87417.0,87416.0,0.05350141]
["bitfinex","BTCUSD",1764097135897,0.06456638,87417.0,87416.0,0.05350141]
["bitfinex","BTCUSD",1764097136091,0.04337,87417.0,87416.0,0.05350141]
["bitfinex","BTCUSD",1764097136298,0.27215845,87417.0,87416.0,0.05350141]
["bitfinex","BTCUSD",1764097136659,0.27215845,87417.0,87416.0,0.00350141]
["bitfinex","BTCUSD",1764097136660,0.66830887,87417.0,87416.0,0.00350141]
["bitfinex","BTCUSD",1764097136978,0.70269465,87417.0,87416.0,0.00350141]
["bitfinex","BTCUSD",1764097137172,0.70269465,87417.0,87416.0,0.00250141]
["bitfinex","BTCUSD",1764097137378,0.70269465,87417.0,87416.0,0.00150141]
["bitfinex","BTCUSD",1764097137580,0.70269465,87417.0,87416.0,0.00250141]
["bitfinex","BTCUSD",1764097140385,0.0556362,87417.0,87416.0,0.00250141]
["bitfinex","BTCUSD",1764097140515,0.0556362,87417.0,87416.0,0.05250141]
["bitfinex","BTCUSD",1764097140516,0.23602845,87417.0,87416.0,0.05250141]
["bitfinex","BTCUSD",1764097140899,0.02849303,87417.0,87416.0,0.05250141]
["bitfinex","BTCUSD",1764097141308,0.25728148,87417.0,87416.0,0.05250141]
["bitfinex","BTCUSD",1764097141551,0.00724,87417.0,87416.0,0.28129247]
["bitfinex","BTCUSD",1764097141763,0.25004145,87417.0,87416.0,0.00250141]
["bitfinex","BTCUSD",1764097141933,0.2572815,87417.0,87416.0,0.00250141]
["bitfinex","BTCUSD",1764097142136,0.2572815,87417.0,87416.0,0.00150141]
["bitfinex","BTCUSD",1764097142369,0.23602845,87417.0,87416.0,0.00150141]
["bitfinex","BTCUSD",1764097142563,0.23602845,87417.0,87416.0,0.00350141]
["bitfinex","BTCUSD",1764097142942,0.00724,87417.0,87416.0,0.00350141]
["bitfinex","BTCUSD",1764097143142,0.00724,87417.0,87416.0,0.23229247]
["bitfinex","BTCUSD",1764097143345,0.00724,87417.0,87416.0,0.00350141]
["bitfinex","BTCUSD",1764097143720,0.01143837,87425.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764097143946,0.02125357,87424.0,87423.0,0.27877274]
["bitfinex","BTCUSD",1764097144150,0.01102318,87429.0,87428.0,0.27875966]
["bitfinex","BTCUSD",1764097144345,0.00724,87429.0,87428.0,0.27875966]
["bitfinex","BTCUSD",1764097144550,0.00724,87429.0,87428.0,0.38690541]
["bitfinex","BTCUSD",1764097144753,0.00724,87429.0,87428.0,0.15814575]
["bitfinex","BTCUSD",1764097145026,0.00724,87429.0,87428.0,0.27875966]
["bitfinex","BTCUSD",1764097145230,0.23599704,87429.0,87428.0,0.05]
["bitfinex","BTCUSD",1764097145635,0.23599704,87429.0,87423.0,0.001]
["bitfinex","BTCUSD",1764097145636,0.22877013,87424.0,87423.0,0.001]
["bitfinex","BTCUSD",1764097145840,0.01143876,87422.0,87421.0,0.05]
["bitfinex","BTCUSD",1764097146045,0.24021412,87422.0,87421.0,0.05]
["bitfinex","BTCUSD",1764097146294,0.01143824,87426.0,87421.0,0.05]
["bitfinex","BTCUSD",1764097146295,0.22877059,87424.0,87422.0,0.05]
["bitfinex","BTCUSD",1764097146494,0.24020637,87425.0,87424.0,0.05]
["bitfinex","BTCUSD",1764097147396,0.24020637,87425.0,87424.0,0.11064088]
["bitfinex","BTCUSD",1764097147598,0.22877536,87422.0,87421.0,0.001]
["bitfinex","BTCUSD",1764097147806,0.30957536,87422.0,87421.0,0.001]
["bitfinex","BTCUSD",1764097147962,0.65382173,87422.0,87421.0,0.001]
["bitfinex","BTCUSD",1764097148166,0.67821173,87422.0,87421.0,0.001]
["bitfinex","BTCUSD",1764097148371,0.67821173,87422.0,87421.0,0.002]
["bitfinex","BTCUSD",1764097148548,0.22880677,87410.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764097148790,0.26894677,87410.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764097149105,0.31684677,87410.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764097149721,0.31684677,87410.0,87409.0,0.00139104]
["bitfinex","BTCUSD",1764097150215,0.31684677,87410.0,87409.0,0.00311154]
["bitfinex","BTCUSD",1764097150428,0.31684677,87410.0,87409.0,0.00411154]
["bitfinex","BTCUSD",1764097151273,0.31684677,87410.0,87409.0,0.00311154]
["bitfinex","BTCUSD",1764097151654,0.31684677,87410.0,87409.0,0.00411154]
["bitfinex","BTCUSD",1764097151857,0.31684677,87410.0,87409.0,0.00211154]
["bitfinex","BTCUSD",1764097154527,0.32514449,87410.0,87409.0,0.00211154]
["bitfinex","BTCUSD",1764097154750,0.64814449,87410.0,87409.0,0.00211154]
["bitfinex","BTCUSD",1764097154985,0.66938491,87410.0,87409.0,0.00211154]
["bitfinex","BTCUSD",1764097157474,2.66938491,87410.0,87409.0,0.00211154]
["bitfinex","BTCUSD",1764097157675,2.78460622,87410.0,87409.0,0.00211154]
["bitfinex","BTCUSD",1764097157877,2.66938491,87410.0,87409.0,0.00211154]
["bitfinex","BTCUSD",1764097158665,2.66938491,87410.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764097158666,0.22881986,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764097158873,2.80307829,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764097159078,2.84373516,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764097159294,2.8697064,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764097159849,2.9104531,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764097160050,2.9032131,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764097160286,2.8697064,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764097160499,2.83744283,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764097160865,2.83844283,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764097161287,2.86893146,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764097161701,2.90119503,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764097161910,2.86893146,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764097162118,2.83844283,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764097163540,2.83744283,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764097163746,2.83844283,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764097164176,2.83944283,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764097164604,0.55185389,87392.0,87391.0,0.00829772]
["bitfinex","BTCUSD",1764097164776,2.72420889,87392.0,87391.0,0.00829772]
["bitfinex","BTCUSD",1764097165018,2.77334889,87392.0,87391.0,0.00861071]
["bitfinex","BTCUSD",1764097165367,2.83164661,87392.0,87391.0,0.00861071]
["bitfinex","BTCUSD",1764097165572,2.78164661,87392.0,87391.0,0.00861071]
["bitfinex","BTCUSD",1764097165794,2.83164661,87392.0,87391.0,0.00861071]
["bitfinex","BTCUSD",1764097166017,2.78164661,87392.0,87391.0,0.00861071]
["bitfinex","BTCUSD",1764097166434,2.78164661,87392.0,87380.0,0.0002]
["bitfinex","BTCUSD",1764097166435,2.61440569,87381.0,87380.0,0.0002]
["bitfinex","BTCUSD",1764097166635,2.70052558,87381.0,87380.0,0.0002]
["bitfinex","BTCUSD",1764097166947,2.74966558,87381.0,87380.0,0.0002]
["bitfinex","BTCUSD",1764097168487,2.78407025,87381.0,87380.0,0.0002]
["bitfinex","BTCUSD",1764097168694,2.14128467,87381.0,87380.0,0.0002]
["bitfinex","BTCUSD",1764097168912,2.14852467,87381.0,87380.0,0.0002]
["bitfinex","BTCUSD",1764097169090,0.14852467,87381.0,87380.0,0.0002]
["bitfinex","BTCUSD",1764097169291,0.47152467,87381.0,87380.0,0.0002]
["bitfinex","BTCUSD",1764097170139,0.47152467,87381.0,87380.0,0.0012]
["bitfinex","BTCUSD",1764097170514,0.33024,87381.0,87380.0,0.0012]
["bitfinex","BTCUSD",1764097170719,0.00724,87381.0,87380.0,0.0512]
["bitfinex","BTCUSD",1764097170917,0.00724,87381.0,87380.0,0.0522]
["bitfinex","BTCUSD",1764097172443,0.00724,87381.0,87380.0,0.05254436]
["bitfinex","BTCUSD",1764097172640,0.01144217,87396.0,87384.0,0.24031859]
["bitfinex","BTCUSD",1764097172856,0.01868282,87391.0,87387.0,0.22886514]
["bitfinex","BTCUSD",1764097173016,0.03439564,87389.0,87387.0,0.22886514]
["bitfinex","BTCUSD",1764097173218,0.2288647,87388.0,87383.0,0.22887223]
["bitfinex","BTCUSD",1764097173420,0.01144374,87384.0,87381.0,0.05]
["bitfinex","BTCUSD",1764097173624,0.01144334,87387.0,87381.0,0.05]
["bitfinex","BTCUSD",1764097173827,0.01144334,87387.0,87382.0,0.22887977]
["bitfinex","BTCUSD",1764097174029,0.01144348,87386.0,87382.0,0.22887977]
["bitfinex","BTCUSD",1764097174224,0.01144361,87385.0,87382.0,0.22887977]
["bitfinex","BTCUSD",1764097174650,0.08353564,87389.0,87386.0,0.22886772]
["bitfinex","BTCUSD",1764097174961,0.24030788,87388.0,87385.0,0.22887181]
["bitfinex","BTCUSD",1764097175161,0.28944788,87388.0,87385.0,0.22887181]
["bitfinex","BTCUSD",1764097175368,0.06058321,87388.0,87385.0,0.22887181]
["bitfinex","BTCUSD",1764097175662,0.01144321,87388.0,87385.0,0.22887181]
["bitfinex","BTCUSD",1764097175866,0.01144348,87386.0,87384.0,0.22887446]
["bitfinex","BTCUSD",1764097176011,0.22888008,87382.0,87381.0,0.051]
["bitfinex","BTCUSD",1764097176219,0.22887747,87383.0,87381.0,0.001]
["bitfinex","BTCUSD",1764097176451,0.24032134,87383.0,87382.0,0.001]
["bitfinex","BTCUSD",1764097176635,0.2288827,87381.0,87380.0,0.0002]
["bitfinex","BTCUSD",1764097176828,0.2361227,87381.0,87380.0,0.0002]
["bitfinex","BTCUSD",1764097177030,0.00724,87381.0,87380.0,0.0002]
["bitfinex","BTCUSD",1764097177372,0.00724,87381.0,87380.0,0.22908532]
["bitfinex","BTCUSD",1764097177747,0.00724,87381.0,87380.0,0.0002]
["bitfinex","BTCUSD",1764097178147,0.2361227,87381.0,87380.0,0.0002]
["bitfinex","BTCUSD",1764097178352,0.6423227,87381.0,87380.0,0.0012]
["bitfinex","BTCUSD",1764097178549,0.6423227,87381.0,87380.0,0.00254436]
["bitfinex","BTCUSD",1764097179405,0.6767211,87381.0,87380.0,0.00254436]
["bitfinex","BTCUSD",1764097179549,2.69791185,87381.0,87380.0,0.00054436]
["bitfinex","BTCUSD",1764097179890,2.69791185,87381.0,87380.0,0.00254436]
["bitfinex","BTCUSD",1764097180307,2.69791185,87381.0,87380.0,0.00054436]
["bitfinex","BTCUSD",1764097181828,2.66351345,87381.0,87380.0,0.00054436]
["bitfinex","BTCUSD",1764097185441,2.67412096,87381.0,87380.0,0.00054436]
["bitfinex","BTCUSD",1764097186582,2.69856777,87381.0,87380.0,0.00054436]
["bitfinex","BTCUSD",1764097190057,2.76109076,87381.0,87380.0,0.00054436]
["bitfinex","BTCUSD",1764097190500,2.79153651,87381.0,87380.0,0.00054436]
["bitfinex","BTCUSD",1764097190913,2.78429651,87381.0,87380.0,0.00054436]
["bitfinex","BTCUSD",1764097191115,2.79166503,87381.0,87380.0,0.00054436]
["bitfinex","BTCUSD",1764097191700,2.79266503,87381.0,87380.0,0.00054436]
["bitfinex","BTCUSD",1764097192452,2.81700503,87381.0,87380.0,0.00054436]
["bitfinex","BTCUSD",1764097192672,2.85976503,87381.0,87380.0,0.00054436]
["bitfinex","BTCUSD",1764097192876,2.81700503,87381.0,87380.0,0.00054436]
["bitfinex","BTCUSD",1764097193278,2.80976503,87381.0,87380.0,0.00054436]
["bitfinex","BTCUSD",1764097193407,2.81700503,87381.0,87380.0,0.00054436]
["bitfinex","BTCUSD",1764097193801,2.84377718,87381.0,87380.0,0.00054436]
["bitfinex","BTCUSD",1764097194048,2.81700503,87381.0,87380.0,0.00054436]
["bitfinex","BTCUSD",1764097195749,2.86700503,87381.0,87380.0,0.00054436]
["bitfinex","BTCUSD",1764097196331,2.83643076,87381.0,87380.0,0.00054436]
["bitfinex","BTCUSD",1764097196773,2.77919076,87381.0,87380.0,0.00054436]
["bitfinex","BTCUSD",1764097197171,2.76309076,87381.0,87380.0,0.00054436]
["bitfinex","BTCUSD",1764097198255,2.75585076,87381.0,87380.0,0.00054436]
["bitfinex","BTCUSD",1764097198502,2.76309698,87381.0,87380.0,0.00054436]
["bitfinex","BTCUSD",1764097201107,2.75585698,87381.0,87380.0,0.00054436]
["bitfinex","BTCUSD",1764097201339,2.80585698,87381.0,87380.0,0.00054436]
["bitfinex","BTCUSD",1764097201606,2.80585698,87381.0,87377.0,0.00010743]
["bitfinex","BTCUSD",1764097201607,2.81309698,87381.0,87377.0,0.00010743]
["bitfinex","BTCUSD",1764097201809,0.55198753,87341.0,87314.0,0.10250511]
["bitfinex","BTCUSD",1764097202025,2.66431828,87341.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764097202249,2.66431828,87341.0,87323.0,0.22903231]
["bitfinex","BTCUSD",1764097202456,2.66431828,87341.0,87340.0,0.00145287]
["bitfinex","BTCUSD",1764097203103,2.66470875,87341.0,87340.0,0.00145287]
["bitfinex","BTCUSD",1764097203310,2.65746875,87341.0,87340.0,0.00145287]
["bitfinex","BTCUSD",1764097203518,0.02158122,87341.0,87340.0,0.00145287]
["bitfinex","BTCUSD",1764097203719,0.02882122,87341.0,87340.0,0.00145287]
["bitfinex","BTCUSD",1764097204148,0.02882122,87341.0,87340.0,0.25698028]
["bitfinex","BTCUSD",1764097204149,0.02158122,87341.0,87340.0,0.25698028]
["bitfinex","BTCUSD",1764097204350,0.02158122,87341.0,87340.0,0.28514028]
["bitfinex","BTCUSD",1764097204351,0.00763047,87341.0,87340.0,0.28514028]
["bitfinex","BTCUSD",1764097204583,0.00039047,87341.0,87340.0,0.33093028]
["bitfinex","BTCUSD",1764097204788,0.00039047,87341.0,87340.0,0.48343539]
["bitfinex","BTCUSD",1764097205638,0.00039047,87341.0,87340.0,0.48443539]
["bitfinex","BTCUSD",1764097205843,0.00039047,87341.0,87340.0,0.48343539]
["bitfinex","BTCUSD",1764097206262,0.00039047,87341.0,87340.0,0.48543539]
["bitfinex","BTCUSD",1764097206515,0.00039047,87341.0,87340.0,0.45889813]
["bitfinex","BTCUSD",1764097206721,0.00039047,87341.0,87340.0,0.46840813]
["bitfinex","BTCUSD",1764097207368,0.00039047,87341.0,87340.0,0.79140813]
["bitfinex","BTCUSD",1764097207580,0.01144361,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1764097207823,0.02847408,87384.0,87380.0,0.29032833]
["bitfinex","BTCUSD",1764097208035,0.04371,87399.0,87390.0,0.22885871]
["bitfinex","BTCUSD",1764097208244,0.0114423,87395.0,87391.0,0.07816]
["bitfinex","BTCUSD",1764097208466,0.0114423,87395.0,87388.0,0.01432]
["bitfinex","BTCUSD",1764097208467,0.01144282,87391.0,87388.0,0.01432]
["bitfinex","BTCUSD",1764097208681,0.01144334,87387.0,87378.0,0.05]
["bitfinex","BTCUSD",1764097208899,2.0,87410.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1764097209113,0.22882054,87405.0,87396.0,0.04579]
["bitfinex","BTCUSD",1764097209321,0.22882054,87405.0,87397.0,0.22883853]
["bitfinex","BTCUSD",1764097209531,0.00724,87409.0,87399.0,0.06144177]
["bitfinex","BTCUSD",1764097209772,0.00724,87409.0,87407.0,0.22881259]
["bitfinex","BTCUSD",1764097209984,0.00724,87409.0,87405.0,0.24025555]
["bitfinex","BTCUSD",1764097209985,0.00724,87409.0,87405.0,0.22881456]
["bitfinex","BTCUSD",1764097210178,0.01144099,87405.0,87399.0,0.06144177]
["bitfinex","BTCUSD",1764097210408,0.00724,87409.0,87408.0,0.02816]
["bitfinex","BTCUSD",1764097210619,0.02143,87419.0,87409.0,0.22880762]
["bitfinex","BTCUSD",1764097210843,0.02859757,87420.0,87410.0,0.15124511]
["bitfinex","BTCUSD",1764097211046,0.00724,87422.0,87410.0,0.19703511]
["bitfinex","BTCUSD",1764097212263,0.00114067,87411.0,87410.0,0.19903511]
["bitfinex","BTCUSD",1764097212470,0.00114067,87411.0,87410.0,0.29102526]
["bitfinex","BTCUSD",1764097212675,0.01143471,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764097212676,2.0,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764097212878,0.22870145,87451.0,87449.0,0.01468]
["bitfinex","BTCUSD",1764097213105,0.00724,87455.0,87454.0,0.02116]
["bitfinex","BTCUSD",1764097213308,0.23592904,87455.0,87454.0,0.02688752]
["bitfinex","BTCUSD",1764097213523,0.23592904,87455.0,87454.0,0.00572752]
["bitfinex","BTCUSD",1764097213737,0.24873946,87455.0,87449.0,0.06468]
["bitfinex","BTCUSD",1764097213947,0.00039119,87455.0,87454.0,0.17645511]
["bitfinex","BTCUSD",1764097214160,0.00039119,87455.0,87454.0,0.02816]
["bitfinex","BTCUSD",1764097214363,0.07332119,87455.0,87449.0,0.001]
["bitfinex","BTCUSD",1764097214577,0.01182564,87455.0,87449.0,0.001]
["bitfinex","BTCUSD",1764097214779,0.2290803,87455.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764097215008,0.00039119,87455.0,87449.0,0.001]
["bitfinex","BTCUSD",1764097215208,0.00039119,87455.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764097215429,0.00039119,87455.0,87448.0,0.02914584]
["bitfinex","BTCUSD",1764097215430,0.22870396,87450.0,87448.0,0.02914584]
["bitfinex","BTCUSD",1764097215640,0.22870396,87450.0,87410.0,0.80284458]
["bitfinex","BTCUSD",1764097215641,0.01143693,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1764097215846,0.01143693,87436.0,87422.0,0.04231]
["bitfinex","BTCUSD",1764097215847,0.22875424,87431.0,87424.0,0.01]
["bitfinex","BTCUSD",1764097216052,0.01143759,87431.0,87426.0,0.0078429]
["bitfinex","BTCUSD",1764097216255,0.22876138,87428.0,87426.0,0.0078429]
["bitfinex","BTCUSD",1764097216464,0.01143759,87431.0,87421.0,0.03258889]
["bitfinex","BTCUSD",1764097216670,0.01143759,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1764097216878,0.01143772,87430.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1764097217088,0.01143811,87427.0,87426.0,0.001]
["bitfinex","BTCUSD",1764097217297,0.03975811,87427.0,87426.0,0.001]
["bitfinex","BTCUSD",1764097217523,0.03975811,87427.0,87426.0,0.00011743]
["bitfinex","BTCUSD",1764097218464,0.01143811,87427.0,87426.0,0.00011743]
["bitfinex","BTCUSD",1764097218639,0.01143759,87431.0,87426.0,0.02821743]
["bitfinex","BTCUSD",1764097218839,0.00724,87427.0,87426.0,0.02821743]
["bitfinex","BTCUSD",1764097219253,0.23600228,87427.0,87426.0,0.02821743]
["bitfinex","BTCUSD",1764097220052,0.23600228,87427.0,87426.0,0.00011743]
["bitfinex","BTCUSD",1764097220224,0.30893228,87427.0,87426.0,0.00011743]
["bitfinex","BTCUSD",1764097220428,0.30893228,87427.0,87426.0,0.00111743]
["bitfinex","BTCUSD",1764097220869,0.63193228,87427.0,87426.0,0.00111743]
["bitfinex","BTCUSD",1764097221858,2.65292487,87427.0,87426.0,0.00111743]
["bitfinex","BTCUSD",1764097222061,2.63193228,87427.0,87426.0,0.00011743]
["bitfinex","BTCUSD",1764097222256,2.6529289,87427.0,87426.0,0.00011743]
["bitfinex","BTCUSD",1764097223059,2.6539289,87427.0,87426.0,0.00011743]
["bitfinex","BTCUSD",1764097223846,2.63293228,87427.0,87426.0,0.00011743]
["bitfinex","BTCUSD",1764097224276,2.65293433,87427.0,87426.0,0.00011743]
["bitfinex","BTCUSD",1764097224476,2.65393433,87427.0,87426.0,0.00011743]
["bitfinex","BTCUSD",1764097224677,2.65443484,87427.0,87426.0,0.00011743]
["bitfinex","BTCUSD",1764097229740,2.89813484,87427.0,87426.0,0.00011743]
["bitfinex","BTCUSD",1764097229958,2.89813484,87427.0,87390.0,0.01]
["bitfinex","BTCUSD",1764097229959,0.22885651,87391.0,87390.0,0.01]
["bitfinex","BTCUSD",1764097230153,0.22886999,87386.0,87384.0,0.03115]
["bitfinex","BTCUSD",1764097230564,0.24031097,87387.0,87385.0,0.0281]
["bitfinex","BTCUSD",1764097230790,0.24031097,87387.0,87386.0,0.05836646]
["bitfinex","BTCUSD",1764097230999,0.00735719,87391.0,87389.0,0.22886098]
["bitfinex","BTCUSD",1764097231128,0.22886472,87388.0,87387.0,0.0281]
["bitfinex","BTCUSD",1764097231333,0.01144295,87390.0,87387.0,0.08609001]
["bitfinex","BTCUSD",1764097231530,0.22886175,87389.0,87387.0,0.11419001]
["bitfinex","BTCUSD",1764097231738,0.00735719,87391.0,87389.0,0.25696175]
["bitfinex","BTCUSD",1764097231936,0.00735719,87391.0,87389.0,0.25696138]
["bitfinex","BTCUSD",1764097232410,0.00735719,87391.0,87389.0,0.0281]
["bitfinex","BTCUSD",1764097232411,0.23621439,87391.0,87389.0,0.0281]
["bitfinex","BTCUSD",1764097232612,0.23621439,87391.0,87390.0,0.01477836]
["bitfinex","BTCUSD",1764097232823,0.22886961,87386.0,87385.0,0.001]
["bitfinex","BTCUSD",1764097232938,0.01144321,87388.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1764097232939,0.24030758,87388.0,87387.0,0.00513]
["bitfinex","BTCUSD",1764097234141,0.24030758,87388.0,87387.0,0.01126358]
["bitfinex","BTCUSD",1764097235243,0.24030758,87388.0,87387.0,0.00613]
["bitfinex","BTCUSD",1764097235448,0.24030758,87388.0,87387.0,0.00713]
["bitfinex","BTCUSD",1764097235800,0.24030758,87388.0,87387.0,0.001]
["bitfinex","BTCUSD",1764097235999,0.24030758,87388.0,87387.0,0.002]
["bitfinex","BTCUSD",1764097236000,0.33436016,87388.0,87387.0,0.002]
["bitfinex","BTCUSD",1764097236359,0.65736016,87388.0,87387.0,0.002]
["bitfinex","BTCUSD",1764097236999,0.65736016,87388.0,87387.0,0.001]
["bitfinex","BTCUSD",1764097237204,0.2288827,87381.0,87380.0,0.00145153]
["bitfinex","BTCUSD",1764097237379,0.27805528,87381.0,87380.0,0.00145153]
["bitfinex","BTCUSD",1764097238200,0.30637528,87381.0,87380.0,0.00145153]
["bitfinex","BTCUSD",1764097238401,0.67398528,87381.0,87380.0,0.00245153]
["bitfinex","BTCUSD",1764097239028,2.67398528,87381.0,87380.0,0.00245153]
["bitfinex","BTCUSD",1764097239185,2.67398528,87381.0,87380.0,0.00345153]
["bitfinex","BTCUSD",1764097239186,2.76085164,87381.0,87380.0,0.00345153]
["bitfinex","BTCUSD",1764097239387,2.77139194,87381.0,87380.0,0.00245153]
["bitfinex","BTCUSD",1764097239616,2.82139194,87381.0,87380.0,0.00245153]
["bitfinex","BTCUSD",1764097239807,2.93661325,87381.0,87380.0,0.00245153]
["bitfinex","BTCUSD",1764097240054,2.977359,87381.0,87380.0,0.00245153]
["bitfinex","BTCUSD",1764097240257,2.82139194,87381.0,87380.0,0.00245153]
["bitfinex","BTCUSD",1764097240461,2.81515194,87381.0,87380.0,0.00145153]
["bitfinex","BTCUSD",1764097240677,2.76515194,87381.0,87380.0,0.00145153]
["bitfinex","BTCUSD",1764097240961,2.77239194,87381.0,87380.0,0.00145153]
["bitfinex","BTCUSD",1764097241400,2.47374625,87381.0,87380.0,0.00145153]
["bitfinex","BTCUSD",1764097241571,0.10229258,87381.0,87380.0,0.00145153]
["bitfinex","BTCUSD",1764097241929,0.10129258,87381.0,87380.0,0.00145153]
["bitfinex","BTCUSD",1764097242319,0.10229258,87381.0,87380.0,0.00145153]
["bitfinex","BTCUSD",1764097242617,0.10129258,87381.0,87380.0,0.00145153]
["bitfinex","BTCUSD",1764097242821,0.10229258,87381.0,87380.0,0.00145153]
["bitfinex","BTCUSD",1764097245471,0.02936258,87381.0,87380.0,0.00145153]
["bitfinex","BTCUSD",1764097245721,0.02936258,87381.0,87380.0,0.23033685]
["bitfinex","BTCUSD",1764097246850,0.02836258,87381.0,87380.0,0.33047267]
["bitfinex","BTCUSD",1764097247250,0.02836258,87381.0,87380.0,0.00145153]
["bitfinex","BTCUSD",1764097247456,0.25724528,87381.0,87380.0,0.00145153]
["bitfinex","BTCUSD",1764097247610,0.25724528,87381.0,87380.0,0.00245153]
["bitfinex","BTCUSD",1764097248310,0.25724528,87381.0,87380.0,0.00345153]
["bitfinex","BTCUSD",1764097248720,0.28394528,87381.0,87380.0,0.00345153]
["bitfinex","BTCUSD",1764097248915,0.32635528,87381.0,87380.0,0.00345153]
["bitfinex","BTCUSD",1764097249119,0.25724528,87381.0,87380.0,0.00345153]
["bitfinex","BTCUSD",1764097249354,0.02836258,87381.0,87380.0,0.00345153]
["bitfinex","BTCUSD",1764097249562,0.02836258,87381.0,87380.0,0.00245153]
["bitfinex","BTCUSD",1764097249774,0.02836258,87381.0,87380.0,0.04976455]
["bitfinex","BTCUSD",1764097249909,0.02836258,87381.0,87380.0,0.23033685]
["bitfinex","BTCUSD",1764097250110,0.02836258,87381.0,87380.0,0.00145153]
["bitfinex","BTCUSD",1764097250410,0.25724528,87381.0,87380.0,0.00145153]
["bitfinex","BTCUSD",1764097251111,0.02112258,87381.0,87380.0,0.25611685]
["bitfinex","BTCUSD",1764097251325,0.02836258,87381.0,87380.0,0.39741557]
["bitfinex","BTCUSD",1764097251709,0.02112258,87381.0,87380.0,0.39741557]
["bitfinex","BTCUSD",1764097251910,0.02117499,87390.0,87386.0,0.22886445]
["bitfinex","BTCUSD",1764097252134,0.02841499,87389.0,87388.0,0.22886437]
["bitfinex","BTCUSD",1764097252487,0.02841499,87389.0,87387.0,0.02049]
["bitfinex","BTCUSD",1764097252661,0.02117499,87388.0,87387.0,0.24935591]
["bitfinex","BTCUSD",1764097252846,0.02117499,87388.0,87387.0,0.3145973]
["bitfinex","BTCUSD",1764097253047,0.02117499,87388.0,87387.0,0.4304573]
["bitfinex","BTCUSD",1764097253379,0.02841499,87388.0,87387.0,0.4304573]
["bitfinex","BTCUSD",1764097253802,0.02117499,87388.0,87387.0,0.4304573]
["bitfinex","BTCUSD",1764097254013,0.00011719,87391.0,87389.0,0.27886175]
["bitfinex","BTCUSD",1764097254292,0.00011719,87391.0,87390.0,0.26950383]
["bitfinex","BTCUSD",1764097254445,0.22882023,87405.0,87400.0,0.22883105]
["bitfinex","BTCUSD",1764097254646,0.02843432,87404.0,87401.0,0.05]
["bitfinex","BTCUSD",1764097254981,0.02119432,87403.0,87401.0,0.05]
["bitfinex","BTCUSD",1764097255190,0.02843432,87402.0,87401.0,0.2788295]
["bitfinex","BTCUSD",1764097255364,0.02843432,87402.0,87401.0,0.11524139]
["bitfinex","BTCUSD",1764097255532,0.02843432,87402.0,87401.0,0.07578]
["bitfinex","BTCUSD",1764097256556,0.02843432,87402.0,87401.0,0.07678]
["bitfinex","BTCUSD",1764097256754,0.25726203,87402.0,87401.0,0.07678]
["bitfinex","BTCUSD",1764097257390,0.25726203,87402.0,87401.0,0.07578]
["bitfinex","BTCUSD",1764097257703,0.25726203,87402.0,87401.0,0.07778]
["bitfinex","BTCUSD",1764097258261,0.02843432,87402.0,87401.0,0.34669033]
["bitfinex","BTCUSD",1764097258455,0.02119432,87402.0,87401.0,0.29669033]
["bitfinex","BTCUSD",1764097258656,0.02843432,87402.0,87401.0,0.34669033]
["bitfinex","BTCUSD",1764097259278,0.25726203,87402.0,87401.0,0.11786]
["bitfinex","BTCUSD",1764097260030,0.02843432,87402.0,87401.0,0.11786]
["bitfinex","BTCUSD",1764097260240,0.25726203,87402.0,87401.0,0.11786]
["bitfinex","BTCUSD",1764097260442,0.25726203,87402.0,87401.0,0.13398342]
["bitfinex","BTCUSD",1764097260650,0.28326203,87402.0,87401.0,0.002]
["bitfinex","BTCUSD",1764097260866,0.32328761,87402.0,87401.0,0.002]
["bitfinex","BTCUSD",1764097261421,0.25611761,87402.0,87401.0,0.002]
["bitfinex","BTCUSD",1764097261625,0.64628761,87402.0,87401.0,0.002]
["bitfinex","BTCUSD",1764097261820,0.64628761,87402.0,87401.0,0.001]
["bitfinex","BTCUSD",1764097261821,0.68131129,87402.0,87401.0,0.001]
["bitfinex","BTCUSD",1764097262078,2.68131129,87402.0,87401.0,0.001]
["bitfinex","BTCUSD",1764097262467,0.24031594,87385.0,87382.0,0.22888008]
["bitfinex","BTCUSD",1764097262680,0.00724,87384.0,87383.0,0.07109969]
["bitfinex","BTCUSD",1764097263192,0.23611485,87384.0,87383.0,0.07109969]
["bitfinex","BTCUSD",1764097263405,0.22887747,87383.0,87382.0,0.00011719]
["bitfinex","BTCUSD",1764097263578,0.00724,87384.0,87382.0,0.00111719]
["bitfinex","BTCUSD",1764097264184,0.23611649,87384.0,87383.0,0.001]
["bitfinex","BTCUSD",1764097264384,0.22887747,87383.0,87382.0,0.00011719]
["bitfinex","BTCUSD",1764097264707,0.23611566,87384.0,87382.0,0.00111719]
["bitfinex","BTCUSD",1764097265055,0.00724,87384.0,87383.0,0.07235638]
["bitfinex","BTCUSD",1764097265257,0.00724,87384.0,87383.0,0.07335638]
["bitfinex","BTCUSD",1764097265494,0.00724,87384.0,87383.0,0.07435638]
["bitfinex","BTCUSD",1764097265675,0.00724,87384.0,87383.0,0.07335638]
["bitfinex","BTCUSD",1764097266078,0.23611485,87384.0,87383.0,0.07335638]
["bitfinex","BTCUSD",1764097266282,0.23611485,87384.0,87383.0,0.001]
["bitfinex","BTCUSD",1764097266894,0.30328485,87384.0,87383.0,0.001]
["bitfinex","BTCUSD",1764097267480,0.30328485,87384.0,87383.0,0.002]
["bitfinex","BTCUSD",1764097267697,0.30328485,87384.0,87383.0,0.001]
["bitfinex","BTCUSD",1764097268507,0.22887747,87383.0,87382.0,0.00011719]
["bitfinex","BTCUSD",1764097268713,0.23933747,87383.0,87382.0,0.00011719]
["bitfinex","BTCUSD",1764097268898,0.26533747,87383.0,87382.0,0.00011719]
["bitfinex","BTCUSD",1764097269099,0.30650747,87383.0,87382.0,0.00011719]
["bitfinex","BTCUSD",1764097271427,0.26533747,87383.0,87382.0,0.00011719]
["bitfinex","BTCUSD",1764097271834,0.01144348,87386.0,87382.0,0.00011719]
["bitfinex","BTCUSD",1764097271835,0.01144348,87386.0,87383.0,0.22887634]
["bitfinex","BTCUSD",1764097272042,0.01868361,87385.0,87382.0,0.00011719]
["bitfinex","BTCUSD",1764097272243,0.01144164,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1764097272448,0.0114423,87395.0,87388.0,0.03958]
["bitfinex","BTCUSD",1764097272610,0.2403016,87391.0,87390.0,0.05]
["bitfinex","BTCUSD",1764097272993,0.22887747,87383.0,87382.0,0.00011719]
["bitfinex","BTCUSD",1764097273265,0.22887359,87385.0,87382.0,0.01156119]
["bitfinex","BTCUSD",1764097273420,0.2403172,87385.0,87382.0,0.01156119]
["bitfinex","BTCUSD",1764097273614,0.22887485,87384.0,87382.0,0.2404408]
["bitfinex","BTCUSD",1764097273814,0.00724,87387.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1764097274079,0.00724,87387.0,87386.0,0.27549961]
["bitfinex","BTCUSD",1764097274279,0.00724,87387.0,87386.0,0.08531]
["bitfinex","BTCUSD",1764097274450,0.23610699,87387.0,87386.0,0.08531]
["bitfinex","BTCUSD",1764097274689,0.23610699,87387.0,87386.0,0.04663]
["bitfinex","BTCUSD",1764097275291,0.00724,87387.0,87386.0,0.04663]
["bitfinex","BTCUSD",1764097275492,0.00724,87387.0,87386.0,0.04763]
["bitfinex","BTCUSD",1764097275687,0.00724,87387.0,87386.0,0.12192677]
["bitfinex","BTCUSD",1764097276097,0.23610699,87387.0,87386.0,0.12192677]
["bitfinex","BTCUSD",1764097276483,0.23610699,87387.0,87386.0,0.12292677]
["bitfinex","BTCUSD",1764097276839,0.23610699,87387.0,87386.0,0.04863]
["bitfinex","BTCUSD",1764097278936,0.00724,87387.0,87386.0,0.27749961]
["bitfinex","BTCUSD",1764097279137,0.00724,87387.0,87386.0,0.31617961]
["bitfinex","BTCUSD",1764097279368,0.0069205,87387.0,87386.0,0.31617961]
["bitfinex","BTCUSD",1764097279543,0.22884065,87398.0,87394.0,0.27884748]
["bitfinex","BTCUSD",1764097279763,0.22884065,87398.0,87395.0,0.05420334]
["bitfinex","BTCUSD",1764097280049,0.00724,87397.0,87395.0,0.05420334]
["bitfinex","BTCUSD",1764097280417,0.22884866,87394.0,87393.0,0.01]
["bitfinex","BTCUSD",1764097280780,0.01144217,87396.0,87393.0,0.01]
["bitfinex","BTCUSD",1764097281050,0.22884604,87395.0,87393.0,0.01]
["bitfinex","BTCUSD",1764097281840,0.22884866,87394.0,87393.0,0.01]
["bitfinex","BTCUSD",1764097282057,0.24028588,87396.0,87393.0,0.31891327]
["bitfinex","BTCUSD",1764097282399,0.2288471,87395.0,87393.0,0.31891327]
["bitfinex","BTCUSD",1764097282605,0.2288471,87395.0,87393.0,0.09006199]
["bitfinex","BTCUSD",1764097282820,0.22884866,87394.0,87393.0,0.09006199]
["bitfinex","BTCUSD",1764097283157,0.22886699,87387.0,87386.0,0.01959]
["bitfinex","BTCUSD",1764097283337,0.22886699,87387.0,87386.0,0.06959]
["bitfinex","BTCUSD",1764097283553,0.24029741,87392.0,87388.0,0.06144321]
["bitfinex","BTCUSD",1764097283751,0.2288617,87390.0,87389.0,0.03868]
["bitfinex","BTCUSD",1764097284126,0.2288617,87390.0,87389.0,0.0657]
["bitfinex","BTCUSD",1764097284681,0.24029999,87391.0,87389.0,0.11695539]
["bitfinex","BTCUSD",1764097284880,0.24029999,87391.0,87390.0,0.02702]
["bitfinex","BTCUSD",1764097285090,0.01144256,87393.0,87390.0,0.02702]
["bitfinex","BTCUSD",1764097285490,0.22885651,87391.0,87390.0,0.02702]
["bitfinex","BTCUSD",1764097285915,0.22885651,87391.0,87390.0,0.02802]
["bitfinex","BTCUSD",1764097287093,0.22885651,87391.0,87390.0,0.07821943]
["bitfinex","BTCUSD",1764097287301,0.24029316,87395.0,87390.0,0.08966238]
["bitfinex","BTCUSD",1764097287450,0.24029316,87395.0,87391.0,0.22885588]
["bitfinex","BTCUSD",1764097287658,0.24029169,87394.0,87390.0,0.35720076]
["bitfinex","BTCUSD",1764097288015,0.24029169,87394.0,87391.0,0.29899864]
["bitfinex","BTCUSD",1764097288218,0.00724,87393.0,87391.0,0.29899864]
["bitfinex","BTCUSD",1764097288423,0.23609142,87393.0,87391.0,0.07014262]
["bitfinex","BTCUSD",1764097288564,0.22885389,87392.0,87391.0,0.07014262]
["bitfinex","BTCUSD",1764097288759,0.23609142,87393.0,87391.0,0.07014262]
["bitfinex","BTCUSD",1764097288979,0.22885389,87392.0,87391.0,0.07014262]
["bitfinex","BTCUSD",1764097289178,0.24030414,87390.0,87388.0,0.05]
["bitfinex","BTCUSD",1764097289412,0.22886175,87389.0,87388.0,0.05]
["bitfinex","BTCUSD",1764097289613,0.22886175,87389.0,87388.0,0.08868]
["bitfinex","BTCUSD",1764097289838,0.01144282,87391.0,87388.0,0.12714321]
["bitfinex","BTCUSD",1764097290039,0.22886022,87390.0,87389.0,0.0657]
["bitfinex","BTCUSD",1764097290254,0.22886022,87390.0,87389.0,0.13869906]
["bitfinex","BTCUSD",1764097290443,0.22886699,87387.0,87386.0,0.01959]
["bitfinex","BTCUSD",1764097291736,0.22886699,87387.0,87386.0,0.02059]
["bitfinex","BTCUSD",1764097292058,0.00724,87393.0,87392.0,0.22885389]
["bitfinex","BTCUSD",1764097292257,0.24027928,87399.0,87392.0,0.22885389]
["bitfinex","BTCUSD",1764097292258,0.22884286,87397.0,87393.0,0.24029382]
["bitfinex","BTCUSD",1764097292458,0.00724,87396.0,87394.0,0.09080366]
["bitfinex","BTCUSD",1764097292765,0.00724,87396.0,87394.0,0.33131102]
["bitfinex","BTCUSD",1764097292951,0.00724,87396.0,87395.0,0.0657]
["bitfinex","BTCUSD",1764097293258,0.00724,87396.0,87395.0,0.29454604]
["bitfinex","BTCUSD",1764097293407,0.01144046,87409.0,87403.0,0.22882254]
["bitfinex","BTCUSD",1764097293627,0.01144033,87410.0,87403.0,0.22882254]
["bitfinex","BTCUSD",1764097293628,0.01144033,87410.0,87406.0,0.22881636]
["bitfinex","BTCUSD",1764097293832,0.00724,87409.0,87407.0,0.22881455]
["bitfinex","BTCUSD",1764097294286,0.00724,87409.0,87406.0,0.22881636]
["bitfinex","BTCUSD",1764097294487,0.228812,87408.0,87407.0,0.05471328]
["bitfinex","BTCUSD",1764097294789,0.01143981,87414.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1764097295019,0.00025028,87419.0,87416.0,0.01866]
["bitfinex","BTCUSD",1764097295241,0.00025028,87419.0,87418.0,0.02702]
["bitfinex","BTCUSD",1764097295422,0.01144073,87407.0,87404.0,0.05517]
["bitfinex","BTCUSD",1764097295611,0.24025567,87407.0,87406.0,0.01]
["bitfinex","BTCUSD",1764097295820,0.24025567,87407.0,87406.0,0.02702]
["bitfinex","BTCUSD",1764097296109,0.2288125,87408.0,87406.0,0.02702]
["bitfinex","BTCUSD",1764097296110,0.22881232,87408.0,87406.0,0.02702]
["bitfinex","BTCUSD",1764097296259,0.22881462,87407.0,87406.0,0.03868]
["bitfinex","BTCUSD",1764097296690,0.22881462,87407.0,87406.0,0.0657]
["bitfinex","BTCUSD",1764097296905,0.22881462,87407.0,87406.0,0.11034109]
["bitfinex","BTCUSD",1764097297114,0.01144046,87409.0,87406.0,0.11034109]
["bitfinex","BTCUSD",1764097297115,0.01144033,87410.0,87407.0,0.22881277]
["bitfinex","BTCUSD",1764097297316,0.01143955,87416.0,87413.0,0.05]
["bitfinex","BTCUSD",1764097297547,0.01867929,87418.0,87417.0,0.02702]
["bitfinex","BTCUSD",1764097297745,0.00735787,87418.0,87417.0,0.1157]
["bitfinex","BTCUSD",1764097297958,0.00735787,87418.0,87417.0,0.15686725]
["bitfinex","BTCUSD",1764097298420,0.2361437,87418.0,87417.0,0.15686725]
["bitfinex","BTCUSD",1764097298592,0.01144046,87409.0,87402.0,0.03868]
["bitfinex","BTCUSD",1764097298807,0.01144151,87401.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1764097299012,0.01144177,87399.0,87395.0,0.01]
["bitfinex","BTCUSD",1764097299217,0.22884342,87396.0,87395.0,0.01]
["bitfinex","BTCUSD",1764097299420,0.22885389,87392.0,87391.0,0.02866]
["bitfinex","BTCUSD",1764097299616,0.22884342,87396.0,87391.0,0.06138412]
["bitfinex","BTCUSD",1764097299843,0.22884976,87394.0,87392.0,0.02702]
["bitfinex","BTCUSD",1764097300087,0.22883244,87401.0,87393.0,0.22885128]
["bitfinex","BTCUSD",1764097300385,0.00724,87398.0,87397.0,0.07702]
["bitfinex","BTCUSD",1764097300586,0.23607818,87398.0,87397.0,0.07702]
["bitfinex","BTCUSD",1764097301225,0.22885128,87393.0,87392.0,0.001]
["bitfinex","BTCUSD",1764097301443,0.25489128,87393.0,87392.0,0.001]
["bitfinex","BTCUSD",1764097301662,0.29394128,87393.0,87392.0,0.001]
["bitfinex","BTCUSD",1764097301867,0.30751128,87393.0,87392.0,0.001]
["bitfinex","BTCUSD",1764097302299,0.2288958,87376.0,87375.0,0.03868]
["bitfinex","BTCUSD",1764097302526,0.2288958,87376.0,87370.0,0.01]
["bitfinex","BTCUSD",1764097302527,0.01144531,87372.0,87370.0,0.01]
["bitfinex","BTCUSD",1764097302730,0.2289089,87371.0,87365.0,0.03868]
["bitfinex","BTCUSD",1764097302946,0.22891152,87370.0,87365.0,0.03868]
["bitfinex","BTCUSD",1764097303391,0.22891152,87370.0,87362.0,0.10250511]
["bitfinex","BTCUSD",1764097303599,0.22891152,87370.0,87369.0,0.00011719]
["bitfinex","BTCUSD",1764097304300,0.22891152,87370.0,87369.0,0.00111719]
["bitfinex","BTCUSD",1764097305282,0.22891152,87370.0,87369.0,0.00011719]
["bitfinex","BTCUSD",1764097306542,0.25391152,87370.0,87369.0,0.00011719]
["bitfinex","BTCUSD",1764097306722,0.22891152,87370.0,87369.0,0.00011719]
["bitfinex","BTCUSD",1764097308793,0.22891152,87370.0,87369.0,0.00632318]
["bitfinex","BTCUSD",1764097309015,0.23615152,87370.0,87369.0,0.06479318]
["bitfinex","BTCUSD",1764097309482,0.23615152,87370.0,87369.0,0.03020318]
["bitfinex","BTCUSD",1764097309931,0.23615152,87370.0,87369.0,0.00011719]
["bitfinex","BTCUSD",1764097311320,0.53034321,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1764097311678,0.24033233,87379.0,87378.0,0.05]
["bitfinex","BTCUSD",1764097311873,0.01144439,87379.0,87378.0,0.05]
["bitfinex","BTCUSD",1764097312072,0.01144439,87379.0,87378.0,0.07388]
["bitfinex","BTCUSD",1764097312293,0.24033233,87379.0,87378.0,0.07388]
["bitfinex","BTCUSD",1764097313123,0.24033233,87379.0,87378.0,0.07488]
["bitfinex","BTCUSD",1764097313704,0.01144413,87381.0,87378.0,0.051]
["bitfinex","BTCUSD",1764097313906,0.22888794,87379.0,87378.0,0.051]
["bitfinex","BTCUSD",1764097314300,0.22888794,87379.0,87378.0,0.07488]
["bitfinex","BTCUSD",1764097314501,0.22888077,87382.0,87378.0,0.34185661]
["bitfinex","BTCUSD",1764097314683,0.22885849,87391.0,87381.0,0.27092008]
["bitfinex","BTCUSD",1764097314684,0.01144282,87391.0,87381.0,0.27092008]
["bitfinex","BTCUSD",1764097314886,0.01144321,87388.0,87387.0,0.05]
["bitfinex","BTCUSD",1764097315085,0.24755246,87388.0,87387.0,0.05]
["bitfinex","BTCUSD",1764097315463,0.24755246,87388.0,87385.0,0.2903155]
["bitfinex","BTCUSD",1764097315651,0.24755246,87388.0,87385.0,0.27887189]
["bitfinex","BTCUSD",1764097315890,0.22886719,87387.0,87385.0,0.05]
["bitfinex","BTCUSD",1764097316090,0.22886961,87386.0,87385.0,0.05]
["bitfinex","BTCUSD",1764097316823,0.22886961,87386.0,87382.0,0.046034]
["bitfinex","BTCUSD",1764097317056,0.22887485,87384.0,87383.0,0.01]
["bitfinex","BTCUSD",1764097317866,0.22887485,87384.0,87383.0,0.09862534]
["bitfinex","BTCUSD",1764097318020,0.24031401,87386.0,87383.0,0.32850036]
["bitfinex","BTCUSD",1764097318222,0.01144334,87387.0,87383.0,0.11206921]
["bitfinex","BTCUSD",1764097318420,0.22887485,87384.0,87383.0,0.012]
["bitfinex","BTCUSD",1764097318835,0.22887485,87384.0,87383.0,0.011]
["bitfinex","BTCUSD",1764097319052,0.22887485,87384.0,87381.0,0.01816]
["bitfinex","BTCUSD",1764097319053,0.22888008,87382.0,87381.0,0.01816]
["bitfinex","BTCUSD",1764097319256,0.24031859,87384.0,87373.0,0.01816]
["bitfinex","BTCUSD",1764097319257,0.22889842,87375.0,87373.0,0.01816]
["bitfinex","BTCUSD",1764097319459,0.24758059,87376.0,87373.0,0.01816]
["bitfinex","BTCUSD",1764097319658,0.22889906,87375.0,87374.0,0.05]
["bitfinex","BTCUSD",1764097319873,0.01868479,87376.0,87375.0,0.07312]
["bitfinex","BTCUSD",1764097320066,0.2361358,87376.0,87375.0,0.07312]
["bitfinex","BTCUSD",1764097320878,0.01144531,87372.0,87360.0,0.03447]
["bitfinex","BTCUSD",1764097321070,0.27043152,87370.0,87356.0,0.00728]
["bitfinex","BTCUSD",1764097321409,0.01816,87373.0,87369.0,0.03458719]
["bitfinex","BTCUSD",1764097321610,0.02344,87370.0,87369.0,0.00011719]
["bitfinex","BTCUSD",1764097321965,0.24698915,87371.0,87369.0,0.00011719]
["bitfinex","BTCUSD",1764097322570,0.00724,87370.0,87369.0,0.00011719]
["bitfinex","BTCUSD",1764097326440,0.06476,87370.0,87369.0,0.00011719]
["bitfinex","BTCUSD",1764097326797,0.03068,87370.0,87369.0,0.00011719]
["bitfinex","BTCUSD",1764097327675,0.00724,87370.0,87369.0,0.02323719]
["bitfinex","BTCUSD",1764097327901,0.00724,87370.0,87369.0,0.04959877]
["bitfinex","BTCUSD",1764097328100,0.23615152,87370.0,87369.0,0.07323719]
["bitfinex","BTCUSD",1764097328291,0.00724,87370.0,87369.0,0.07323719]
["bitfinex","BTCUSD",1764097329050,0.23615152,87370.0,87369.0,0.07323719]
["bitfinex","BTCUSD",1764097329220,0.61667152,87370.0,87369.0,0.00011719]
["bitfinex","BTCUSD",1764097330367,0.63789168,87370.0,87369.0,0.00011719]
["bitfinex","BTCUSD",1764097330714,0.22895394,87354.0,87352.0,0.05]
["bitfinex","BTCUSD",1764097330917,0.00735774,87354.0,87353.0,0.12352049]
["bitfinex","BTCUSD",1764097331410,0.00011774,87354.0,87353.0,0.13352049]
["bitfinex","BTCUSD",1764097331619,0.01144741,87374.0,87373.0,0.27890366]
["bitfinex","BTCUSD",1764097331822,0.01144243,87394.0,87391.0,0.05]
["bitfinex","BTCUSD",1764097331823,0.24029702,87392.0,87391.0,0.05]
["bitfinex","BTCUSD",1764097332029,0.01880058,87392.0,87391.0,0.05]
["bitfinex","BTCUSD",1764097332856,0.01144308,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1764097333061,0.24030643,87389.0,87388.0,0.05]
["bitfinex","BTCUSD",1764097333270,0.22887223,87385.0,87384.0,0.06677]
["bitfinex","BTCUSD",1764097334450,0.22887223,87385.0,87384.0,0.01777]
["bitfinex","BTCUSD",1764097334653,0.22887223,87385.0,87384.0,0.001]
["bitfinex","BTCUSD",1764097336999,0.01144308,87389.0,87384.0,0.05807]
["bitfinex","BTCUSD",1764097337202,0.24031033,87387.0,87384.0,0.02397]
["bitfinex","BTCUSD",1764097337408,0.24031033,87387.0,87386.0,0.05]
["bitfinex","BTCUSD",1764097337983,0.22886961,87386.0,87384.0,0.001]
["bitfinex","BTCUSD",1764097338169,0.22887223,87385.0,87384.0,0.001]
["bitfinex","BTCUSD",1764097338759,0.2288827,87381.0,87380.0,0.01677]
["bitfinex","BTCUSD",1764097338960,0.2361227,87381.0,87380.0,0.01677]
["bitfinex","BTCUSD",1764097339225,0.00724,87381.0,87380.0,0.01677]
["bitfinex","BTCUSD",1764097339426,0.00011789,87392.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1764097339615,0.22897308,87392.0,87391.0,0.03005]
["bitfinex","BTCUSD",1764097339815,0.23621308,87392.0,87391.0,0.03005]
["bitfinex","BTCUSD",1764097340017,0.22897308,87392.0,87391.0,0.06415]
["bitfinex","BTCUSD",1764097340313,0.23621308,87392.0,87391.0,0.07415]
["bitfinex","BTCUSD",1764097340927,0.23621308,87392.0,87391.0,0.00708]
["bitfinex","BTCUSD",1764097341224,0.22885651,87391.0,87390.0,0.05]
["bitfinex","BTCUSD",1764097341632,0.01144374,87384.0,87381.0,0.10250511]
["bitfinex","BTCUSD",1764097341773,0.01144374,87384.0,87383.0,0.01]
["bitfinex","BTCUSD",1764097341993,0.24031861,87384.0,87383.0,0.01]
["bitfinex","BTCUSD",1764097342289,0.24031861,87384.0,87383.0,0.03297]
["bitfinex","BTCUSD",1764097343265,0.24031861,87384.0,87383.0,0.02297]
["bitfinex","BTCUSD",1764097343812,0.22889531,87377.0,87363.0,0.22892848]
["bitfinex","BTCUSD",1764097344017,0.01144479,87376.0,87375.0,0.01]
["bitfinex","BTCUSD",1764097344251,0.24034059,87376.0,87375.0,0.01]
["bitfinex","BTCUSD",1764097344450,0.22891676,87368.0,87367.0,0.01752]
["bitfinex","BTCUSD",1764097344898,0.22891676,87368.0,87362.0,0.01034]
["bitfinex","BTCUSD",1764097344899,0.22892462,87365.0,87363.0,0.01]
["bitfinex","BTCUSD",1764097345049,0.228922,87366.0,87363.0,0.01]
["bitfinex","BTCUSD",1764097345050,0.00724,87364.0,87363.0,0.01]
["bitfinex","BTCUSD",1764097345451,0.00724,87364.0,87363.0,0.23892986]
["bitfinex","BTCUSD",1764097345691,0.00724,87364.0,87363.0,0.26189986]
["bitfinex","BTCUSD",1764097345888,0.00724,87364.0,87363.0,0.3752689]
["bitfinex","BTCUSD",1764097346112,0.00724,87364.0,87363.0,0.3762689]
["bitfinex","BTCUSD",1764097346536,0.00724,87364.0,87363.0,0.14733904]
["bitfinex","BTCUSD",1764097346671,0.23616724,87364.0,87363.0,0.06907]
["bitfinex","BTCUSD",1764097346876,0.23616724,87364.0,87363.0,0.06807]
["bitfinex","BTCUSD",1764097347074,0.22895607,87353.0,87352.0,0.01592]
["bitfinex","BTCUSD",1764097347282,0.22895607,87353.0,87343.0,0.04554911]
["bitfinex","BTCUSD",1764097347283,0.22896131,87351.0,87350.0,0.02752]
["bitfinex","BTCUSD",1764097347485,0.00724,87353.0,87351.0,0.01]
["bitfinex","BTCUSD",1764097347685,0.00724,87353.0,87352.0,0.08889]
["bitfinex","BTCUSD",1764097347908,0.23619607,87353.0,87352.0,0.12299]
["bitfinex","BTCUSD",1764097348127,0.23619607,87353.0,87352.0,0.01592]
["bitfinex","BTCUSD",1764097348324,0.22897966,87344.0,87343.0,0.01752]
["bitfinex","BTCUSD",1764097348525,0.22897966,87344.0,87343.0,0.00011774]
["bitfinex","BTCUSD",1764097349401,0.22897966,87344.0,87343.0,0.00111774]
["bitfinex","BTCUSD",1764097350120,0.22897966,87344.0,87343.0,0.00211774]
["bitfinex","BTCUSD",1764097350574,0.28642966,87344.0,87343.0,0.00211774]
["bitfinex","BTCUSD",1764097350767,0.22897966,87344.0,87343.0,0.00211774]
["bitfinex","BTCUSD",1764097351963,0.01144872,87346.0,87343.0,0.00211774]
["bitfinex","BTCUSD",1764097352168,0.01144832,87349.0,87343.0,0.05873911]
["bitfinex","BTCUSD",1764097352374,0.22897966,87345.0,87343.0,0.05211774]
["bitfinex","BTCUSD",1764097352782,0.22897966,87345.0,87343.0,0.05011774]
["bitfinex","BTCUSD",1764097352960,0.01144872,87346.0,87343.0,0.05011774]
["bitfinex","BTCUSD",1764097353141,0.23619693,87353.0,87343.0,0.05011774]
["bitfinex","BTCUSD",1764097353142,0.04585225,87364.0,87354.0,0.02144767]
["bitfinex","BTCUSD",1764097353348,0.04585225,87364.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1764097353349,0.22895163,87355.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1764097353553,0.22895163,87355.0,87350.0,0.24041038]
["bitfinex","BTCUSD",1764097353554,0.24039869,87355.0,87354.0,0.05]
["bitfinex","BTCUSD",1764097353765,0.24041811,87348.0,87345.0,0.10250511]
["bitfinex","BTCUSD",1764097353970,0.2289737,87347.0,87345.0,0.10250511]
["bitfinex","BTCUSD",1764097354202,0.01144845,87348.0,87347.0,0.02297]
["bitfinex","BTCUSD",1764097354371,0.22896717,87349.0,87347.0,0.02297]
["bitfinex","BTCUSD",1764097354569,0.24041549,87349.0,87348.0,0.02297]
["bitfinex","BTCUSD",1764097354801,0.24041275,87350.0,87348.0,0.02297]
["bitfinex","BTCUSD",1764097354999,0.24041471,87350.0,87348.0,0.02297]
["bitfinex","BTCUSD",1764097355208,0.24041471,87350.0,87343.0,0.00111774]
["bitfinex","BTCUSD",1764097355209,0.22897704,87345.0,87343.0,0.00111774]
["bitfinex","BTCUSD",1764097355420,0.3621,87344.0,87343.0,0.00111774]
["bitfinex","BTCUSD",1764097355784,0.4018587,87344.0,87343.0,0.00011774]
["bitfinex","BTCUSD",1764097357009,0.4028587,87344.0,87343.0,0.00011774]
["bitfinex","BTCUSD",1764097360576,0.4100987,87344.0,87343.0,0.00011774]
["bitfinex","BTCUSD",1764097360997,0.3454087,87344.0,87343.0,0.00011774]
["bitfinex","BTCUSD",1764097361225,0.4100987,87344.0,87343.0,0.00011774]
["bitfinex","BTCUSD",1764097361896,0.4090987,87344.0,87343.0,0.00011774]
["bitfinex","BTCUSD",1764097362533,0.4018587,87344.0,87343.0,0.00011774]
["bitfinex","BTCUSD",1764097362739,0.40451,87344.0,87343.0,0.00011774]
["bitfinex","BTCUSD",1764097363216,0.51973131,87344.0,87343.0,0.00011774]
["bitfinex","BTCUSD",1764097363428,2.40451,87344.0,87343.0,0.00011774]
["bitfinex","BTCUSD",1764097364302,2.46703299,87344.0,87343.0,0.00011774]
["bitfinex","BTCUSD",1764097364755,2.46803299,87344.0,87343.0,0.00011774]
["bitfinex","BTCUSD",1764097365211,2.46803299,87344.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764097365212,2.61451052,87341.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764097365432,2.65723315,87341.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764097365623,2.68945315,87341.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764097366230,2.69045315,87341.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764097367152,2.69045315,87341.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764097367153,0.22899277,87339.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764097367322,2.70712059,87339.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764097367482,2.76364693,87339.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764097367690,0.55203997,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764097367940,0.6147248,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764097368142,0.6469448,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764097368860,0.6813715,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764097370066,0.6419115,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764097370270,0.62803667,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764097370444,0.68235358,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764097371737,0.79657489,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764097371934,0.68135358,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764097374296,0.74387657,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764097376004,0.73663657,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764097376275,2.76823106,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764097376454,2.9440214,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764097376603,2.77880009,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764097377897,2.77880009,87321.0,87320.0,1e-08]
["bitfinex","BTCUSD",1764097378097,2.89091871,87321.0,87320.0,1e-08]
["bitfinex","BTCUSD",1764097378262,2.83080009,87321.0,87320.0,1e-08]
["bitfinex","BTCUSD",1764097378415,2.9460214,87321.0,87320.0,1e-08]
["bitfinex","BTCUSD",1764097378624,2.9460214,87321.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764097378625,0.55212919,87287.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764097379005,0.6106861,87287.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764097379174,0.6568461,87287.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764097379834,0.65696377,87287.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764097381320,0.71948676,87287.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764097381528,0.74382912,87287.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764097381738,0.74382941,87287.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764097381944,0.71948676,87287.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764097382365,0.74383074,87287.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764097383323,0.69186509,87287.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764097383522,0.65696377,87287.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764097384551,0.69184215,87287.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764097385163,2.99082514,87287.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764097385539,2.99810514,87287.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764097386559,2.99910514,87287.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764097386969,2.99810514,87287.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764097387371,2.99910514,87287.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764097387580,3.04910514,87287.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764097387796,3.05069038,87287.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764097387999,0.55221059,87256.0,87255.0,0.00537158]
["bitfinex","BTCUSD",1764097388207,0.6162875,87256.0,87255.0,0.00537158]
["bitfinex","BTCUSD",1764097388443,0.6463575,87256.0,87255.0,0.00537158]
["bitfinex","BTCUSD",1764097388658,0.6624475,87256.0,87255.0,0.00537158]
["bitfinex","BTCUSD",1764097389298,0.68685307,87256.0,87255.0,0.00537158]
["bitfinex","BTCUSD",1764097389510,0.73562573,87256.0,87255.0,0.00537158]
["bitfinex","BTCUSD",1764097390053,0.75990013,87256.0,87255.0,0.00537158]
["bitfinex","BTCUSD",1764097390269,2.75989437,87256.0,87255.0,0.00537158]
["bitfinex","BTCUSD",1764097391075,2.69737138,87256.0,87255.0,0.00537158]
["bitfinex","BTCUSD",1764097391259,2.69009138,87256.0,87255.0,0.00537158]
["bitfinex","BTCUSD",1764097391460,0.38719452,87256.0,87255.0,0.00537158]
["bitfinex","BTCUSD",1764097391962,0.41726452,87256.0,87255.0,0.00537158]
["bitfinex","BTCUSD",1764097392169,0.38719452,87256.0,87255.0,0.00537158]
["bitfinex","BTCUSD",1764097392382,0.02121452,87256.0,87255.0,0.02524158]
["bitfinex","BTCUSD",1764097392590,0.02849452,87256.0,87255.0,0.02524158]
["bitfinex","BTCUSD",1764097393007,0.02849452,87256.0,87255.0,0.2544548]
["bitfinex","BTCUSD",1764097393215,0.02121452,87256.0,87255.0,0.2544548]
["bitfinex","BTCUSD",1764097393394,0.02849452,87256.0,87255.0,0.2544548]
["bitfinex","BTCUSD",1764097393632,0.02849452,87256.0,87255.0,0.00537158]
["bitfinex","BTCUSD",1764097394050,0.25770511,87256.0,87255.0,0.00537158]
["bitfinex","BTCUSD",1764097394471,0.02849452,87256.0,87255.0,0.00537158]
["bitfinex","BTCUSD",1764097394918,0.27776511,87256.0,87255.0,0.00537158]
["bitfinex","BTCUSD",1764097395141,0.02121452,87256.0,87255.0,0.27789482]
["bitfinex","BTCUSD",1764097395343,0.02121452,87256.0,87255.0,0.2835448]
["bitfinex","BTCUSD",1764097395557,0.02849452,87256.0,87255.0,0.3335448]
["bitfinex","BTCUSD",1764097395986,0.02849452,87256.0,87255.0,0.3044148]
["bitfinex","BTCUSD",1764097396190,0.02849452,87256.0,87255.0,0.2845848]
["bitfinex","BTCUSD",1764097396629,0.02849058,87256.0,87255.0,0.3044148]
["bitfinex","BTCUSD",1764097396835,0.02849058,87256.0,87255.0,0.3335448]
["bitfinex","BTCUSD",1764097397040,0.02849058,87256.0,87255.0,0.3044148]
["bitfinex","BTCUSD",1764097397252,0.02849058,87256.0,87255.0,0.3335448]
["bitfinex","BTCUSD",1764097398075,0.02121058,87256.0,87255.0,0.3345448]
["bitfinex","BTCUSD",1764097398513,0.02121058,87256.0,87255.0,0.3335448]
["bitfinex","BTCUSD",1764097398849,0.02121058,87256.0,87255.0,0.3345448]
["bitfinex","BTCUSD",1764097399251,0.02121058,87256.0,87255.0,0.3335448]
["bitfinex","BTCUSD",1764097399668,0.02121058,87256.0,87255.0,0.3355448]
["bitfinex","BTCUSD",1764097400500,0.25042117,87256.0,87255.0,0.05737158]
["bitfinex","BTCUSD",1764097400706,0.02121058,87256.0,87255.0,0.05737158]
["bitfinex","BTCUSD",1764097400940,0.02121058,87256.0,87255.0,0.05637158]
["bitfinex","BTCUSD",1764097401600,0.02121058,87256.0,87255.0,0.3345448]
["bitfinex","BTCUSD",1764097401807,0.02121058,87256.0,87255.0,0.3355448]
["bitfinex","BTCUSD",1764097402008,0.02121058,87256.0,87255.0,0.45076611]
["bitfinex","BTCUSD",1764097402184,0.02121058,87256.0,87255.0,0.44976611]
["bitfinex","BTCUSD",1764097402598,0.02121058,87256.0,87255.0,0.45076611]
["bitfinex","BTCUSD",1764097402813,0.02121058,87256.0,87255.0,0.3064148]
["bitfinex","BTCUSD",1764097403014,0.02121058,87256.0,87255.0,0.05737158]
["bitfinex","BTCUSD",1764097403213,0.25042117,87256.0,87255.0,0.00737158]
["bitfinex","BTCUSD",1764097403465,0.27048117,87256.0,87255.0,0.00737158]
["bitfinex","BTCUSD",1764097403674,0.29940117,87256.0,87255.0,0.00737158]
["bitfinex","BTCUSD",1764097404121,0.25042117,87256.0,87255.0,0.00637158]
["bitfinex","BTCUSD",1764097404534,0.02121058,87256.0,87255.0,0.00637158]
["bitfinex","BTCUSD",1764097404735,0.25042117,87256.0,87255.0,0.00637158]
["bitfinex","BTCUSD",1764097405157,0.25042117,87256.0,87255.0,0.00537158]
["bitfinex","BTCUSD",1764097405355,0.29940117,87256.0,87255.0,0.00637158]
["bitfinex","BTCUSD",1764097405795,0.29940117,87256.0,87255.0,0.00737158]
["bitfinex","BTCUSD",1764097406450,0.25042117,87256.0,87255.0,0.00737158]
["bitfinex","BTCUSD",1764097406668,0.27048117,87256.0,87255.0,0.00737158]
["bitfinex","BTCUSD",1764097406831,0.27048117,87256.0,87255.0,0.00637158]
["bitfinex","BTCUSD",1764097406832,0.30999544,87256.0,87255.0,0.00637158]
["bitfinex","BTCUSD",1764097407042,0.33440533,87256.0,87255.0,0.00637158]
["bitfinex","BTCUSD",1764097407713,0.65740533,87256.0,87255.0,0.00637158]
["bitfinex","BTCUSD",1764097410473,0.69185801,87256.0,87255.0,0.00637158]
["bitfinex","BTCUSD",1764097411412,2.69185801,87256.0,87255.0,0.00637158]
["bitfinex","BTCUSD",1764097411631,2.69185801,87256.0,87255.0,0.00537158]
["bitfinex","BTCUSD",1764097412721,2.73257151,87256.0,87255.0,0.00537158]
["bitfinex","BTCUSD",1764097413381,2.69185801,87256.0,87255.0,0.00537158]
["bitfinex","BTCUSD",1764097413613,2.69913801,87256.0,87255.0,0.00537158]
["bitfinex","BTCUSD",1764097414497,0.66468533,87256.0,87255.0,0.00537158]
["bitfinex","BTCUSD",1764097416056,2.87294971,87256.0,87255.0,0.00537158]
["bitfinex","BTCUSD",1764097416294,2.87294971,87256.0,87210.0,0.00999999]
["bitfinex","BTCUSD",1764097416295,2.0,87216.0,87205.0,0.24080991]
["bitfinex","BTCUSD",1764097416498,2.0,87216.0,87181.0,0.01532]
["bitfinex","BTCUSD",1764097416499,0.27783825,87215.0,87197.0,0.22936447]
["bitfinex","BTCUSD",1764097416724,0.0485199,87215.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1764097416924,0.05564677,87215.0,87214.0,0.03024774]
["bitfinex","BTCUSD",1764097417251,0.05564677,87215.0,87214.0,0.01170471]
["bitfinex","BTCUSD",1764097417252,0.0211799,87215.0,87214.0,0.01170471]
["bitfinex","BTCUSD",1764097417444,0.07027742,87215.0,87214.0,0.01170471]
["bitfinex","BTCUSD",1764097418236,0.27841587,87215.0,87214.0,0.01270471]
["bitfinex","BTCUSD",1764097418415,0.02126827,87215.0,87214.0,0.01270471]
["bitfinex","BTCUSD",1764097418848,0.04132827,87215.0,87214.0,0.01370471]
["bitfinex","BTCUSD",1764097419098,0.02126827,87215.0,87214.0,0.01270471]
["bitfinex","BTCUSD",1764097419244,0.02126827,87215.0,87214.0,0.08524005]
["bitfinex","BTCUSD",1764097419444,0.02126827,87215.0,87214.0,0.01270471]
["bitfinex","BTCUSD",1764097419445,0.04132827,87215.0,87214.0,0.01270471]
["bitfinex","BTCUSD",1764097419644,0.07024827,87215.0,87214.0,0.01370471]
["bitfinex","BTCUSD",1764097420170,0.04909752,87215.0,87214.0,0.01270471]
["bitfinex","BTCUSD",1764097420372,0.00011752,87215.0,87214.0,0.01270471]
["bitfinex","BTCUSD",1764097420576,0.00011752,87215.0,87214.0,0.11291594]
["bitfinex","BTCUSD",1764097420978,0.00011752,87215.0,87214.0,0.08378594]
["bitfinex","BTCUSD",1764097422373,0.00011752,87215.0,87214.0,0.19529859]
["bitfinex","BTCUSD",1764097422780,0.00011752,87215.0,87214.0,0.11291594]
["bitfinex","BTCUSD",1764097423009,0.00011752,87215.0,87214.0,0.06395594]
["bitfinex","BTCUSD",1764097423194,0.00011752,87215.0,87214.0,0.01395594]
["bitfinex","BTCUSD",1764097423635,0.00011752,87215.0,87214.0,0.01370471]
["bitfinex","BTCUSD",1764097424502,0.04681752,87215.0,87214.0,0.01370471]
["bitfinex","BTCUSD",1764097424708,0.04681752,87215.0,87214.0,0.01270471]
["bitfinex","BTCUSD",1764097425096,0.04681752,87215.0,87214.0,0.01370471]
["bitfinex","BTCUSD",1764097425383,0.04681752,87215.0,87214.0,0.01270471]
["bitfinex","BTCUSD",1764097425795,0.04681752,87215.0,87214.0,0.01370471]
["bitfinex","BTCUSD",1764097425996,0.36981752,87215.0,87214.0,0.01370471]
["bitfinex","BTCUSD",1764097426126,0.06792682,87215.0,87214.0,0.01270471]
["bitfinex","BTCUSD",1764097426380,0.04681752,87215.0,87214.0,0.01370471]
["bitfinex","BTCUSD",1764097427011,0.00011752,87215.0,87214.0,0.01370471]
["bitfinex","BTCUSD",1764097427184,0.00011752,87215.0,87214.0,0.26142569]
["bitfinex","BTCUSD",1764097427382,0.00011752,87215.0,87214.0,0.12808446]
["bitfinex","BTCUSD",1764097427601,0.24827587,87215.0,87214.0,0.01370471]
["bitfinex","BTCUSD",1764097427827,0.00011752,87215.0,87214.0,0.01270471]
["bitfinex","BTCUSD",1764097428182,0.00011752,87215.0,87214.0,0.02270471]
["bitfinex","BTCUSD",1764097428386,0.00011752,87215.0,87214.0,0.02170471]
["bitfinex","BTCUSD",1764097428581,0.00011752,87215.0,87214.0,0.02270471]
["bitfinex","BTCUSD",1764097429018,0.01895752,87215.0,87214.0,0.01170471]
["bitfinex","BTCUSD",1764097429218,0.01895752,87215.0,87214.0,0.01270471]
["bitfinex","BTCUSD",1764097430039,0.00011752,87215.0,87214.0,0.01270471]
["bitfinex","BTCUSD",1764097430217,0.00011752,87215.0,87214.0,0.01370471]
["bitfinex","BTCUSD",1764097430455,0.00011752,87215.0,87214.0,0.03491236]
["bitfinex","BTCUSD",1764097430616,0.00011752,87215.0,87214.0,0.01370471]
["bitfinex","BTCUSD",1764097430815,0.04681752,87215.0,87214.0,0.01370471]
["bitfinex","BTCUSD",1764097431756,0.04681752,87215.0,87214.0,0.01270471]
["bitfinex","BTCUSD",1764097432369,0.04681752,87215.0,87214.0,0.01370471]
["bitfinex","BTCUSD",1764097433562,0.00011752,87215.0,87214.0,0.01370471]
["bitfinex","BTCUSD",1764097433763,0.00739752,87215.0,87214.0,0.01370471]
["bitfinex","BTCUSD",1764097434946,0.00739752,87215.0,87214.0,0.04210471]
["bitfinex","BTCUSD",1764097435177,0.00011752,87215.0,87214.0,0.06976594]
["bitfinex","BTCUSD",1764097435999,0.00011752,87215.0,87214.0,0.04235594]
["bitfinex","BTCUSD",1764097437149,0.00011752,87215.0,87214.0,0.02395594]
["bitfinex","BTCUSD",1764097437331,0.00011752,87215.0,87214.0,0.02370471]
["bitfinex","BTCUSD",1764097437576,0.22943587,87215.0,87214.0,0.02370471]
["bitfinex","BTCUSD",1764097438327,0.24827587,87215.0,87214.0,0.01370471]
["bitfinex","BTCUSD",1764097438744,0.27613587,87215.0,87214.0,0.01370471]
["bitfinex","BTCUSD",1764097439153,0.24827587,87215.0,87214.0,0.01370471]
["bitfinex","BTCUSD",1764097439355,0.24746587,87215.0,87214.0,0.01370471]
["bitfinex","BTCUSD",1764097440163,0.22943587,87215.0,87214.0,0.01370471]
["bitfinex","BTCUSD",1764097440367,0.00011752,87215.0,87214.0,0.08149471]
["bitfinex","BTCUSD",1764097440592,0.00739752,87215.0,87214.0,0.14288094]
["bitfinex","BTCUSD",1764097440919,0.00011752,87215.0,87214.0,0.14288094]
["bitfinex","BTCUSD",1764097441693,0.00011752,87215.0,87214.0,0.14088094]
["bitfinex","BTCUSD",1764097441894,0.00011752,87215.0,87214.0,0.14188094]
["bitfinex","BTCUSD",1764097442133,0.00011752,87215.0,87214.0,0.14288094]
["bitfinex","BTCUSD",1764097442308,0.00011752,87215.0,87214.0,0.14188094]
["bitfinex","BTCUSD",1764097442507,0.00011752,87215.0,87214.0,0.11412094]
["bitfinex","BTCUSD",1764097442730,0.00011752,87215.0,87214.0,0.01270471]
["bitfinex","BTCUSD",1764097442935,0.01814752,87215.0,87214.0,0.01270471]
["bitfinex","BTCUSD",1764097443373,0.01814752,87215.0,87214.0,0.01170471]
["bitfinex","BTCUSD",1764097443374,0.00011752,87215.0,87214.0,0.01170471]
["bitfinex","BTCUSD",1764097443576,0.00011752,87215.0,87214.0,0.01370471]
["bitfinex","BTCUSD",1764097443786,0.04659752,87215.0,87214.0,0.01370471]
["bitfinex","BTCUSD",1764097445485,0.63135402,87215.0,87214.0,0.01370471]
["bitfinex","BTCUSD",1764097445691,2.77887928,87215.0,87214.0,0.01370471]
["bitfinex","BTCUSD",1764097446308,2.77887928,87215.0,87214.0,0.01270471]
["bitfinex","BTCUSD",1764097446520,2.72887928,87215.0,87214.0,0.01170471]
["bitfinex","BTCUSD",1764097448395,2.76335211,87215.0,87214.0,0.01170471]
["bitfinex","BTCUSD",1764097448622,2.92857342,87215.0,87214.0,0.01170471]
["bitfinex","BTCUSD",1764097449031,2.95907586,87215.0,87214.0,0.01170471]
["bitfinex","BTCUSD",1764097449227,2.79385455,87215.0,87214.0,0.01170471]
["bitfinex","BTCUSD",1764097449433,2.76335211,87215.0,87214.0,0.01170471]
["bitfinex","BTCUSD",1764097450076,2.81335211,87215.0,87214.0,0.01170471]
["bitfinex","BTCUSD",1764097450307,2.76535211,87215.0,87214.0,0.01170471]
["bitfinex","BTCUSD",1764097450512,2.77263211,87215.0,87214.0,0.01170471]
["bitfinex","BTCUSD",1764097450719,2.76535211,87215.0,87214.0,0.01170471]
["bitfinex","BTCUSD",1764097450915,2.77263211,87215.0,87214.0,0.01170471]
["bitfinex","BTCUSD",1764097451115,2.89323211,87215.0,87214.0,0.01170471]
["bitfinex","BTCUSD",1764097451315,2.82163211,87215.0,87214.0,0.01170471]
["bitfinex","BTCUSD",1764097451514,2.82063211,87215.0,87214.0,0.01170471]
["bitfinex","BTCUSD",1764097451775,2.87854633,87215.0,87214.0,0.01170471]
["bitfinex","BTCUSD",1764097451972,2.87954633,87215.0,87214.0,0.01170471]
["bitfinex","BTCUSD",1764097452547,2.88054633,87215.0,87214.0,0.01170471]
["bitfinex","BTCUSD",1764097452932,2.88054633,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1764097453335,2.91251389,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1764097453544,2.0,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764097453743,0.03756,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764097454089,0.06601,87169.0,87168.0,0.00154501]
["bitfinex","BTCUSD",1764097454717,0.00011743,87169.0,87168.0,0.01899501]
["bitfinex","BTCUSD",1764097455108,0.00011743,87169.0,87168.0,0.03202911]
["bitfinex","BTCUSD",1764097455312,0.01779743,87169.0,87168.0,0.00254501]
["bitfinex","BTCUSD",1764097455522,0.04496743,87169.0,87168.0,0.00254501]
["bitfinex","BTCUSD",1764097455737,0.04496743,87169.0,87168.0,0.00354501]
["bitfinex","BTCUSD",1764097457105,0.01779743,87169.0,87168.0,0.00354501]
["bitfinex","BTCUSD",1764097457325,0.04496743,87169.0,87168.0,0.00354501]
["bitfinex","BTCUSD",1764097457498,0.01779743,87169.0,87168.0,0.00354501]
["bitfinex","BTCUSD",1764097457703,0.01779743,87169.0,87168.0,0.00254501]
["bitfinex","BTCUSD",1764097458178,0.04496743,87169.0,87168.0,0.00354501]
["bitfinex","BTCUSD",1764097458361,0.05224743,87169.0,87168.0,0.00354501]
["bitfinex","BTCUSD",1764097458560,0.05224743,87169.0,87168.0,0.00254501]
["bitfinex","BTCUSD",1764097459768,0.28168679,87169.0,87168.0,0.00254501]
["bitfinex","BTCUSD",1764097461107,2.7237815,87169.0,87168.0,0.00254501]
["bitfinex","BTCUSD",1764097461323,2.7237815,87169.0,87160.0,0.0002]
["bitfinex","BTCUSD",1764097461324,2.61498341,87161.0,87160.0,0.0002]
["bitfinex","BTCUSD",1764097461455,2.59847863,87161.0,87160.0,0.0002]
["bitfinex","BTCUSD",1764097461683,2.62564863,87161.0,87160.0,0.0002]
["bitfinex","BTCUSD",1764097461840,2.60459042,87161.0,87160.0,0.00045139]
["bitfinex","BTCUSD",1764097462672,2.62562232,87161.0,87160.0,0.00045139]
["bitfinex","BTCUSD",1764097463288,2.90587173,87161.0,87160.0,0.00045139]
["bitfinex","BTCUSD",1764097463574,2.95587173,87161.0,87160.0,0.00045139]
["bitfinex","BTCUSD",1764097463776,2.9905816,87161.0,87160.0,1e-08]
["bitfinex","BTCUSD",1764097464366,2.9915816,87161.0,87160.0,1e-08]
["bitfinex","BTCUSD",1764097464582,2.87636029,87161.0,87160.0,1e-08]
["bitfinex","BTCUSD",1764097465079,2.87736029,87161.0,87160.0,1e-08]
["bitfinex","BTCUSD",1764097465697,2.90780825,87161.0,87160.0,1e-08]
["bitfinex","BTCUSD",1764097466149,2.87736029,87161.0,87160.0,1e-08]
["bitfinex","BTCUSD",1764097466352,0.01147987,87109.0,87105.0,0.01345]
["bitfinex","BTCUSD",1764097466557,0.01876,87108.0,87105.0,0.01345]
["bitfinex","BTCUSD",1764097466764,0.22960794,87105.0,87104.0,0.00032232]
["bitfinex","BTCUSD",1764097466995,0.01148079,87102.0,87096.0,0.24111288]
["bitfinex","BTCUSD",1764097467331,0.24111116,87097.0,87092.0,0.10250511]
["bitfinex","BTCUSD",1764097467533,0.24111116,87097.0,87082.0,0.02677]
["bitfinex","BTCUSD",1764097467534,0.01148211,87092.0,87079.0,0.02493382]
["bitfinex","BTCUSD",1764097467718,0.24113425,87089.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1764097467917,0.01304,87093.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764097468113,0.24113069,87090.0,87088.0,0.00226454]
["bitfinex","BTCUSD",1764097468313,0.24114146,87086.0,87084.0,0.05]
["bitfinex","BTCUSD",1764097468754,0.01148052,87104.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1764097468969,0.22960439,87107.0,87096.0,0.0309]
["bitfinex","BTCUSD",1764097469180,0.01148184,87094.0,87089.0,0.01]
["bitfinex","BTCUSD",1764097469382,0.01148171,87095.0,87089.0,0.01]
["bitfinex","BTCUSD",1764097469518,0.24112086,87094.0,87089.0,0.24113147]
["bitfinex","BTCUSD",1764097469912,0.01148263,87088.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1764097470138,0.01148263,87088.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1764097470341,0.0114829,87086.0,87081.0,0.24817383]
["bitfinex","BTCUSD",1764097470559,0.00011726,87097.0,87096.0,0.22963167]
["bitfinex","BTCUSD",1764097470770,0.00739726,87097.0,87096.0,0.33730167]
["bitfinex","BTCUSD",1764097470966,0.00739726,87097.0,87096.0,0.31053167]
["bitfinex","BTCUSD",1764097471213,0.00011726,87097.0,87096.0,0.24308167]
["bitfinex","BTCUSD",1764097471397,0.00739726,87097.0,87096.0,0.05767]
["bitfinex","BTCUSD",1764097471601,0.00739726,87097.0,87096.0,0.0579989]
["bitfinex","BTCUSD",1764097472012,0.00739726,87097.0,87096.0,0.0589989]
["bitfinex","BTCUSD",1764097472215,0.00739726,87097.0,87096.0,0.05867]
["bitfinex","BTCUSD",1764097472370,0.00739726,87097.0,87096.0,0.0589989]
["bitfinex","BTCUSD",1764097472739,0.00739726,87097.0,87096.0,0.18150401]
["bitfinex","BTCUSD",1764097472740,0.00011726,87097.0,87096.0,0.18150401]
["bitfinex","BTCUSD",1764097473597,0.00011726,87097.0,87096.0,0.18117511]
["bitfinex","BTCUSD",1764097474000,0.00011726,87097.0,87096.0,0.18050401]
["bitfinex","BTCUSD",1764097474204,0.00011726,87097.0,87096.0,0.18150401]
["bitfinex","BTCUSD",1764097475692,0.00011726,87097.0,87096.0,0.0789989]
["bitfinex","BTCUSD",1764097475878,0.00011726,87097.0,87096.0,0.28830167]
["bitfinex","BTCUSD",1764097476085,0.00011726,87097.0,87096.0,0.0319]
["bitfinex","BTCUSD",1764097476671,0.00739726,87097.0,87096.0,0.001]
["bitfinex","BTCUSD",1764097477000,0.00739726,87097.0,87096.0,0.01845]
["bitfinex","BTCUSD",1764097477440,0.00739726,87097.0,87096.0,0.01745]
["bitfinex","BTCUSD",1764097477640,0.00739726,87097.0,87096.0,0.001]
["bitfinex","BTCUSD",1764097478088,0.00739726,87097.0,87096.0,0.002]
["bitfinex","BTCUSD",1764097478462,0.00739726,87097.0,87096.0,0.001]
["bitfinex","BTCUSD",1764097478845,0.00739726,87097.0,87096.0,0.002]
["bitfinex","BTCUSD",1764097479051,0.02507726,87097.0,87096.0,0.002]
["bitfinex","BTCUSD",1764097479263,0.25470629,87097.0,87096.0,0.00401274]
["bitfinex","BTCUSD",1764097479675,0.28187629,87097.0,87096.0,0.00401274]
["bitfinex","BTCUSD",1764097480072,0.28187629,87097.0,87096.0,0.00301274]
["bitfinex","BTCUSD",1764097480579,0.28187629,87097.0,87096.0,0.00401274]
["bitfinex","BTCUSD",1764097481079,0.28187629,87097.0,87096.0,0.00301274]
["bitfinex","BTCUSD",1764097481479,0.25470629,87097.0,87096.0,0.00401274]
["bitfinex","BTCUSD",1764097481636,0.28187629,87097.0,87096.0,0.00401274]
["bitfinex","BTCUSD",1764097482076,0.25470629,87097.0,87096.0,0.00401274]
["bitfinex","BTCUSD",1764097482252,0.04605401,87097.0,87096.0,0.23364441]
["bitfinex","BTCUSD",1764097482476,0.00739726,87097.0,87096.0,0.2604535]
["bitfinex","BTCUSD",1764097482634,0.00739726,87097.0,87096.0,0.23364441]
["bitfinex","BTCUSD",1764097483044,0.00011726,87097.0,87096.0,0.00401274]
["bitfinex","BTCUSD",1764097483248,0.00739726,87097.0,87096.0,0.23364441]
["bitfinex","BTCUSD",1764097483447,0.00011726,87097.0,87096.0,0.23364441]
["bitfinex","BTCUSD",1764097483897,0.00739726,87097.0,87096.0,0.28786441]
["bitfinex","BTCUSD",1764097484580,0.23702629,87097.0,87096.0,0.00401274]
["bitfinex","BTCUSD",1764097484987,0.00739726,87097.0,87096.0,0.00401274]
["bitfinex","BTCUSD",1764097485184,0.23702629,87097.0,87096.0,0.00401274]
["bitfinex","BTCUSD",1764097486198,0.25395629,87097.0,87096.0,0.00401274]
["bitfinex","BTCUSD",1764097486428,0.3009554,87097.0,87096.0,0.00401274]
["bitfinex","BTCUSD",1764097486941,0.2749654,87097.0,87096.0,0.00401274]
["bitfinex","BTCUSD",1764097487351,0.3009554,87097.0,87096.0,0.00401274]
["bitfinex","BTCUSD",1764097487569,0.33646891,87097.0,87096.0,0.00401274]
["bitfinex","BTCUSD",1764097487773,2.80125202,87097.0,87096.0,0.00401274]
["bitfinex","BTCUSD",1764097488115,2.76573851,87097.0,87096.0,0.00401274]
["bitfinex","BTCUSD",1764097488311,2.77842607,87097.0,87096.0,0.00401274]
["bitfinex","BTCUSD",1764097488516,2.75573851,87097.0,87096.0,0.00401274]
["bitfinex","BTCUSD",1764097488730,2.75573851,87097.0,87096.0,0.00301274]
["bitfinex","BTCUSD",1764097488947,2.75673851,87097.0,87096.0,0.00201274]
["bitfinex","BTCUSD",1764097489159,2.45730649,87097.0,87096.0,0.00201274]
["bitfinex","BTCUSD",1764097489368,2.13430649,87097.0,87096.0,0.00201274]
["bitfinex","BTCUSD",1764097489578,0.04633637,87097.0,87096.0,0.00201274]
["bitfinex","BTCUSD",1764097489784,0.06504637,87097.0,87096.0,0.23164441]
["bitfinex","BTCUSD",1764097489988,0.02940637,87097.0,87096.0,0.27892066]
["bitfinex","BTCUSD",1764097490191,0.02312637,87097.0,87096.0,0.23164441]
["bitfinex","BTCUSD",1764097490436,0.02940637,87097.0,87096.0,0.23164441]
["bitfinex","BTCUSD",1764097490587,0.02840637,87097.0,87096.0,0.23164441]
["bitfinex","BTCUSD",1764097490802,0.02112637,87097.0,87096.0,0.23164441]
["bitfinex","BTCUSD",1764097490998,0.02840637,87097.0,87096.0,0.00201274]
["bitfinex","BTCUSD",1764097491203,0.0284622,87097.0,87096.0,0.00201274]
["bitfinex","BTCUSD",1764097491719,0.00739726,87097.0,87096.0,0.00201274]
["bitfinex","BTCUSD",1764097491952,2.12438005,87097.0,87096.0,0.00201274]
["bitfinex","BTCUSD",1764097492258,0.08022412,87097.0,87096.0,0.00201274]
["bitfinex","BTCUSD",1764097492499,0.07294412,87097.0,87096.0,0.00201274]
["bitfinex","BTCUSD",1764097492626,0.05601412,87097.0,87096.0,0.00201274]
["bitfinex","BTCUSD",1764097492822,0.02847378,87097.0,87096.0,0.00201274]
["bitfinex","BTCUSD",1764097493027,0.02119378,87097.0,87096.0,0.00201274]
["bitfinex","BTCUSD",1764097493224,0.03902715,87097.0,87096.0,0.00201274]
["bitfinex","BTCUSD",1764097493444,0.29297606,87097.0,87096.0,0.00201274]
["bitfinex","BTCUSD",1764097494676,0.30990606,87097.0,87096.0,0.00201274]
["bitfinex","BTCUSD",1764097494869,0.33589606,87097.0,87096.0,0.00201274]
["bitfinex","BTCUSD",1764097495152,0.36618918,87097.0,87096.0,0.00201274]
["bitfinex","BTCUSD",1764097495334,0.33589606,87097.0,87096.0,0.00201274]
["bitfinex","BTCUSD",1764097495913,0.77815038,87097.0,87096.0,0.00201274]
["bitfinex","BTCUSD",1764097496112,0.65889606,87097.0,87096.0,0.00201274]
["bitfinex","BTCUSD",1764097496523,2.65889606,87097.0,87096.0,0.00201274]
["bitfinex","BTCUSD",1764097497128,2.65989606,87097.0,87096.0,0.00201274]
["bitfinex","BTCUSD",1764097497352,2.65889606,87097.0,87096.0,0.00201274]
["bitfinex","BTCUSD",1764097497731,2.65989606,87097.0,87096.0,0.00201274]
["bitfinex","BTCUSD",1764097497960,2.73440085,87097.0,87096.0,0.00201274]
["bitfinex","BTCUSD",1764097498259,2.79692384,87097.0,87096.0,0.00201274]
["bitfinex","BTCUSD",1764097498439,2.84692384,87097.0,87096.0,0.00201274]
["bitfinex","BTCUSD",1764097499676,0.22968968,87074.0,87073.0,0.0141084]
["bitfinex","BTCUSD",1764097499847,0.31782568,87074.0,87073.0,0.0141084]
["bitfinex","BTCUSD",1764097500149,0.34240568,87074.0,87073.0,0.01483218]
["bitfinex","BTCUSD",1764097500354,2.69580366,87074.0,87073.0,0.01483218]
["bitfinex","BTCUSD",1764097500591,2.67951408,87074.0,87073.0,0.01483218]
["bitfinex","BTCUSD",1764097501172,2.76096624,87074.0,87073.0,0.01483218]
["bitfinex","BTCUSD",1764097501384,2.76096624,87074.0,87050.0,0.0001]
["bitfinex","BTCUSD",1764097501385,2.55275037,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1764097501597,2.55275037,87051.0,87010.0,0.01228]
["bitfinex","BTCUSD",1764097501598,2.22978733,87037.0,87011.0,0.02377279]
["bitfinex","BTCUSD",1764097501809,2.32136333,87037.0,87013.0,0.22984878]
["bitfinex","BTCUSD",1764097502067,2.66894333,87037.0,87017.0,0.24133136]
["bitfinex","BTCUSD",1764097502275,2.4663763,87037.0,87020.0,0.22983027]
["bitfinex","BTCUSD",1764097502476,0.05573395,87037.0,87036.0,0.05078844]
["bitfinex","BTCUSD",1764097502683,0.00011713,87037.0,87036.0,0.05115691]
["bitfinex","BTCUSD",1764097502893,0.00011713,87037.0,87036.0,0.10115691]
["bitfinex","BTCUSD",1764097503735,0.00732,87064.0,87063.0,0.2297187]
["bitfinex","BTCUSD",1764097503949,0.00011787,87064.0,87063.0,0.39675381]
["bitfinex","BTCUSD",1764097504372,0.01199,87108.0,87102.0,0.21594388]
["bitfinex","BTCUSD",1764097504603,0.02106551,87103.0,87102.0,0.22746594]
["bitfinex","BTCUSD",1764097504847,0.00011787,87104.0,87103.0,0.00321268]
["bitfinex","BTCUSD",1764097505064,0.00011787,87104.0,87103.0,0.18104779]
["bitfinex","BTCUSD",1764097505699,0.00732,87136.0,87131.0,0.22953752]
["bitfinex","BTCUSD",1764097505923,0.00732,87136.0,87129.0,0.22954355]
["bitfinex","BTCUSD",1764097505924,0.00011782,87136.0,87135.0,0.01]
["bitfinex","BTCUSD",1764097506138,0.03449048,87151.0,87150.0,0.22948938]
["bitfinex","BTCUSD",1764097506339,0.03605038,87181.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764097506610,0.01147157,87172.0,87158.0,0.06147341]
["bitfinex","BTCUSD",1764097506809,0.04066926,87171.0,87159.0,0.01991537]
["bitfinex","BTCUSD",1764097507036,0.04066926,87171.0,87164.0,0.22945252]
["bitfinex","BTCUSD",1764097507243,0.5,87190.0,87188.0,0.22938891]
["bitfinex","BTCUSD",1764097507452,0.03447122,87199.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1764097507626,0.01799091,87204.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1764097507837,0.01799091,87204.0,87203.0,0.22934954]
["bitfinex","BTCUSD",1764097508044,2.0,87216.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1764097508256,0.0179878,87231.0,87228.0,0.22928417]
["bitfinex","BTCUSD",1764097508487,0.00550103,87229.0,87228.0,0.31843105]
["bitfinex","BTCUSD",1764097508709,0.00550103,87229.0,87228.0,0.38416105]
["bitfinex","BTCUSD",1764097508916,0.00550103,87229.0,87228.0,0.32684105]
["bitfinex","BTCUSD",1764097509126,0.00550103,87229.0,87228.0,0.34416105]
["bitfinex","BTCUSD",1764097509531,0.00550103,87229.0,87228.0,0.33684105]
["bitfinex","BTCUSD",1764097509763,0.00550103,87229.0,87228.0,0.24660417]
["bitfinex","BTCUSD",1764097509969,0.00550103,87229.0,87228.0,0.27193417]
["bitfinex","BTCUSD",1764097510956,0.00550103,87229.0,87228.0,0.27293417]
["bitfinex","BTCUSD",1764097511521,0.00550103,87229.0,87228.0,0.28885417]
["bitfinex","BTCUSD",1764097511697,0.00550103,87229.0,87228.0,0.37728848]
["bitfinex","BTCUSD",1764097511874,0.00550103,87229.0,87228.0,0.37828848]
["bitfinex","BTCUSD",1764097512078,0.00550103,87229.0,87228.0,0.011]
["bitfinex","BTCUSD",1764097512281,0.00550103,87229.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1764097512282,0.01146499,87222.0,87213.0,0.01]
["bitfinex","BTCUSD",1764097512518,0.01146499,87222.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1764097512519,0.01146552,87218.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1764097512660,0.01146552,87218.0,87208.0,0.0622]
["bitfinex","BTCUSD",1764097512861,0.01146578,87216.0,87211.0,0.10250511]
["bitfinex","BTCUSD",1764097513063,0.01146578,87216.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1764097513064,0.2407953,87211.0,87206.0,0.01]
["bitfinex","BTCUSD",1764097513264,0.01146775,87201.0,87193.0,0.01185]
["bitfinex","BTCUSD",1764097513473,0.01146959,87187.0,87181.0,0.10250511]
["bitfinex","BTCUSD",1764097513675,0.01146999,87184.0,87181.0,0.10250511]
["bitfinex","BTCUSD",1764097513884,0.01147025,87182.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764097514285,0.24087665,87182.0,87171.0,0.24090481]
["bitfinex","BTCUSD",1764097514489,0.2409945,87182.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764097514942,0.2409945,87182.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764097515210,0.00011785,87182.0,87181.0,0.05]
["bitfinex","BTCUSD",1764097515336,0.22941304,87179.0,87176.0,0.01]
["bitfinex","BTCUSD",1764097515552,0.00732,87180.0,87169.0,0.0222]
["bitfinex","BTCUSD",1764097515761,0.01147078,87178.0,87170.0,0.10250511]
["bitfinex","BTCUSD",1764097516027,0.00011785,87182.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764097516251,0.00011785,87182.0,87181.0,0.05]
["bitfinex","BTCUSD",1764097516606,0.00011785,87182.0,87181.0,0.09197]
["bitfinex","BTCUSD",1764097517693,0.00011785,87182.0,87181.0,0.09297]
["bitfinex","BTCUSD",1764097518101,0.00011785,87182.0,87181.0,0.09197]
["bitfinex","BTCUSD",1764097518304,0.00011785,87182.0,87181.0,0.17443396]
["bitfinex","BTCUSD",1764097519205,0.00011785,87182.0,87181.0,0.18421689]
["bitfinex","BTCUSD",1764097520145,0.00011785,87182.0,87181.0,0.18321689]
["bitfinex","BTCUSD",1764097520348,0.00011785,87182.0,87181.0,0.18294396]
["bitfinex","BTCUSD",1764097520548,0.59459138,87230.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1764097520782,0.0115854,87214.0,87213.0,0.07879]
["bitfinex","BTCUSD",1764097520967,0.00011778,87214.0,87213.0,0.07879]
["bitfinex","BTCUSD",1764097521138,0.00011778,87214.0,87213.0,0.10382]
["bitfinex","BTCUSD",1764097521383,0.00011778,87214.0,87213.0,0.11333]
["bitfinex","BTCUSD",1764097521582,0.00011778,87214.0,87213.0,0.1619512]
["bitfinex","BTCUSD",1764097522134,0.00011778,87214.0,87213.0,0.06185]
["bitfinex","BTCUSD",1764097522807,0.01146696,87207.0,87201.0,0.01185]
["bitfinex","BTCUSD",1764097523005,0.22935194,87203.0,87202.0,0.05]
["bitfinex","BTCUSD",1764097523305,0.01146736,87204.0,87203.0,0.05]
["bitfinex","BTCUSD",1764097523816,0.01146736,87204.0,87186.0,0.22939243]
["bitfinex","BTCUSD",1764097523817,0.01146828,87197.0,87192.0,0.01185]
["bitfinex","BTCUSD",1764097524015,0.01146802,87199.0,87197.0,0.01]
["bitfinex","BTCUSD",1764097524173,0.24083058,87199.0,87197.0,0.01]
["bitfinex","BTCUSD",1764097524574,0.24083016,87199.0,87197.0,0.01]
["bitfinex","BTCUSD",1764097524777,0.2481307,87206.0,87204.0,0.05]
["bitfinex","BTCUSD",1764097526233,0.0187871,87206.0,87204.0,0.051]
["bitfinex","BTCUSD",1764097526453,0.03446511,87205.0,87204.0,0.051]
["bitfinex","BTCUSD",1764097527677,0.03446511,87205.0,87204.0,0.05]
["bitfinex","BTCUSD",1764097528034,0.03446511,87205.0,87204.0,0.05433814]
["bitfinex","BTCUSD",1764097528238,0.00732,87207.0,87206.0,0.05]
["bitfinex","BTCUSD",1764097528440,0.22934464,87205.0,87204.0,0.001]
["bitfinex","BTCUSD",1764097529066,0.24084141,87195.0,87193.0,0.01]
["bitfinex","BTCUSD",1764097529243,0.01146775,87201.0,87198.0,0.05]
["bitfinex","BTCUSD",1764097529647,0.01147065,87179.0,87171.0,0.02503]
["bitfinex","BTCUSD",1764097529851,0.01147157,87172.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764097530210,0.24088632,87179.0,87171.0,0.10250511]
["bitfinex","BTCUSD",1764097530359,0.01147091,87177.0,87173.0,0.02841144]
["bitfinex","BTCUSD",1764097530562,0.24820632,87179.0,87177.0,0.05]
["bitfinex","BTCUSD",1764097530761,0.02294195,87181.0,87177.0,0.0506657]
["bitfinex","BTCUSD",1764097530945,0.22941462,87179.0,87177.0,0.0506657]
["bitfinex","BTCUSD",1764097531144,0.22941462,87179.0,87177.0,0.0756957]
["bitfinex","BTCUSD",1764097531351,0.01147052,87180.0,87178.0,0.05037845]
["bitfinex","BTCUSD",1764097531565,0.00732,87183.0,87182.0,0.05]
["bitfinex","BTCUSD",1764097531767,0.24818806,87185.0,87180.0,0.22941041]
["bitfinex","BTCUSD",1764097531993,0.00732,87185.0,87184.0,0.05]
["bitfinex","BTCUSD",1764097532238,0.03447144,87188.0,87187.0,0.05]
["bitfinex","BTCUSD",1764097532448,0.04179144,87188.0,87187.0,0.05]
["bitfinex","BTCUSD",1764097532875,0.04179144,87188.0,87178.0,0.001]
["bitfinex","BTCUSD",1764097533081,0.01147038,87181.0,87180.0,0.05]
["bitfinex","BTCUSD",1764097533291,0.24088103,87181.0,87180.0,0.05]
["bitfinex","BTCUSD",1764097533512,0.01146973,87186.0,87180.0,0.05]
["bitfinex","BTCUSD",1764097533731,0.22941304,87179.0,87178.0,0.01]
["bitfinex","BTCUSD",1764097533930,0.22941304,87179.0,87177.0,0.00039047]
["bitfinex","BTCUSD",1764097534203,0.03447144,87188.0,87177.0,0.00039047]
["bitfinex","BTCUSD",1764097534509,0.22939656,87186.0,87184.0,0.05]
["bitfinex","BTCUSD",1764097534846,0.22941523,87179.0,87178.0,0.01]
["bitfinex","BTCUSD",1764097535821,0.01146986,87185.0,87182.0,0.01]
["bitfinex","BTCUSD",1764097535965,0.24086804,87185.0,87182.0,0.01]
["bitfinex","BTCUSD",1764097536166,0.22940115,87184.0,87182.0,0.01]
["bitfinex","BTCUSD",1764097536708,0.22941567,87178.0,87177.0,0.00139047]
["bitfinex","BTCUSD",1764097537012,0.22941567,87178.0,87177.0,0.00039047]
["bitfinex","BTCUSD",1764097537839,0.03447144,87188.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1764097538048,0.01146841,87196.0,87177.0,0.09158016]
["bitfinex","BTCUSD",1764097538049,0.01146828,87197.0,87192.0,0.23937808]
["bitfinex","BTCUSD",1764097538256,0.03447097,87195.0,87193.0,0.01185]
["bitfinex","BTCUSD",1764097538546,0.26384408,87195.0,87194.0,0.05]
["bitfinex","BTCUSD",1764097538783,0.03447097,87195.0,87194.0,0.05]
["bitfinex","BTCUSD",1764097539134,0.22937358,87194.0,87193.0,0.01185]
["bitfinex","BTCUSD",1764097539340,0.22937358,87194.0,87193.0,0.06185]
["bitfinex","BTCUSD",1764097539952,0.01146999,87184.0,87176.0,0.01185]
["bitfinex","BTCUSD",1764097540161,0.22940813,87181.0,87177.0,0.00039047]
["bitfinex","BTCUSD",1764097540369,0.22940813,87181.0,87177.0,0.00066505]
["bitfinex","BTCUSD",1764097540370,0.22941345,87179.0,87177.0,0.00066505]
["bitfinex","BTCUSD",1764097540566,0.22941345,87179.0,87177.0,0.00039047]
["bitfinex","BTCUSD",1764097541576,0.22941305,87179.0,87177.0,0.00039047]
["bitfinex","BTCUSD",1764097541742,0.24088392,87180.0,87177.0,0.00039047]
["bitfinex","BTCUSD",1764097541943,0.24088392,87180.0,87177.0,0.22980875]
["bitfinex","BTCUSD",1764097542144,0.01594,87178.0,87177.0,0.00039047]
["bitfinex","BTCUSD",1764097542351,0.24535567,87178.0,87177.0,0.00039047]
["bitfinex","BTCUSD",1764097542548,0.3062656,87178.0,87177.0,0.00039047]
["bitfinex","BTCUSD",1764097543799,0.32738815,87178.0,87177.0,0.00039047]
["bitfinex","BTCUSD",1764097545437,0.05601248,87178.0,87177.0,0.00039047]
["bitfinex","BTCUSD",1764097545569,0.01146946,87188.0,87179.0,0.05]
["bitfinex","BTCUSD",1764097545774,0.01146946,87188.0,87181.0,0.22940752]
["bitfinex","BTCUSD",1764097545775,0.01146999,87184.0,87181.0,0.22940752]
["bitfinex","BTCUSD",1764097545971,0.24086842,87185.0,87181.0,0.22940752]
["bitfinex","BTCUSD",1764097546183,0.0114692,87190.0,87186.0,0.22939461]
["bitfinex","BTCUSD",1764097546394,0.00732,87189.0,87180.0,0.00990582]
["bitfinex","BTCUSD",1764097546605,0.22939293,87187.0,87186.0,0.05]
["bitfinex","BTCUSD",1764097546807,0.01146959,87187.0,87186.0,0.05]
["bitfinex","BTCUSD",1764097547088,0.00732,87189.0,87188.0,0.22938936]
["bitfinex","BTCUSD",1764097547359,0.22938936,87188.0,87183.0,0.01]
["bitfinex","BTCUSD",1764097547594,0.01146959,87187.0,87185.0,0.22939671]
["bitfinex","BTCUSD",1764097547770,0.00732,87189.0,87187.0,0.22939199]
["bitfinex","BTCUSD",1764097547999,0.24084824,87192.0,87191.0,0.05]
["bitfinex","BTCUSD",1764097548204,0.25872782,87192.0,87191.0,0.05]
["bitfinex","BTCUSD",1764097548339,0.24816824,87192.0,87191.0,0.05]
["bitfinex","BTCUSD",1764097548539,0.01147025,87182.0,87177.0,0.22980647]
["bitfinex","BTCUSD",1764097548735,0.01147025,87182.0,87181.0,0.05]
["bitfinex","BTCUSD",1764097549135,0.24087788,87182.0,87181.0,0.05]
["bitfinex","BTCUSD",1764097549336,0.01147025,87182.0,87181.0,0.05]
["bitfinex","BTCUSD",1764097549539,0.01147038,87181.0,87178.0,0.22941528]
["bitfinex","BTCUSD",1764097549743,0.01146999,87184.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764097549965,0.01878986,87185.0,87183.0,0.01]
["bitfinex","BTCUSD",1764097550126,0.22939988,87184.0,87183.0,0.01]
["bitfinex","BTCUSD",1764097550537,0.22941567,87178.0,87177.0,0.00039047]
["bitfinex","BTCUSD",1764097552553,0.24087281,87183.0,87177.0,0.00039047]
["bitfinex","BTCUSD",1764097552554,0.01146933,87189.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1764097552752,0.05605423,87188.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1764097552947,0.01056838,87187.0,87186.0,0.04967]
["bitfinex","BTCUSD",1764097553303,0.29692845,87187.0,87186.0,0.04967]
["bitfinex","BTCUSD",1764097553733,0.29692845,87187.0,87177.0,0.00039047]
["bitfinex","BTCUSD",1764097553734,0.01147052,87180.0,87177.0,0.00039047]
["bitfinex","BTCUSD",1764097553906,0.24571567,87178.0,87177.0,0.00039047]
["bitfinex","BTCUSD",1764097554090,0.28473811,87178.0,87177.0,0.00039047]
["bitfinex","BTCUSD",1764097554289,0.33280515,87178.0,87177.0,0.00039047]
["bitfinex","BTCUSD",1764097555395,0.36316689,87178.0,87177.0,0.00039047]
["bitfinex","BTCUSD",1764097558135,2.6962916,87178.0,87177.0,0.00039047]
["bitfinex","BTCUSD",1764097558288,2.65580515,87178.0,87177.0,0.00039047]
["bitfinex","BTCUSD",1764097559084,2.65680515,87178.0,87177.0,0.00039047]
["bitfinex","BTCUSD",1764097559287,2.65580515,87178.0,87177.0,0.00039047]
["bitfinex","BTCUSD",1764097559691,2.65680515,87178.0,87177.0,0.00039047]
["bitfinex","BTCUSD",1764097559891,2.65580515,87178.0,87177.0,0.00039047]
["bitfinex","BTCUSD",1764097560215,0.37904948,87178.0,87177.0,0.01676047]
["bitfinex","BTCUSD",1764097560374,0.37904948,87178.0,87177.0,0.28052877]
["bitfinex","BTCUSD",1764097560375,0.05604948,87178.0,87177.0,0.28052877]
["bitfinex","BTCUSD",1764097560574,0.03043404,87190.0,87189.0,0.01]
["bitfinex","BTCUSD",1764097560778,0.02434881,87190.0,87189.0,0.019]
["bitfinex","BTCUSD",1764097560984,0.03043404,87192.0,87189.0,0.02146933]
["bitfinex","BTCUSD",1764097561188,0.03043404,87195.0,87194.0,0.23937358]
["bitfinex","BTCUSD",1764097561389,0.02435053,87195.0,87194.0,0.3629478]
["bitfinex","BTCUSD",1764097561604,0.0114671,87206.0,87199.0,0.22935972]
["bitfinex","BTCUSD",1764097561822,0.02866775,87206.0,87199.0,0.22935972]
["bitfinex","BTCUSD",1764097562041,0.02866479,87215.0,87200.0,0.04967]
["bitfinex","BTCUSD",1764097562263,0.01132,87216.0,87213.0,0.22932243]
["bitfinex","BTCUSD",1764097562467,0.01146486,87223.0,87217.0,0.22931231]
["bitfinex","BTCUSD",1764097562468,0.02866282,87221.0,87217.0,0.22931231]
["bitfinex","BTCUSD",1764097562705,0.00732,87220.0,87218.0,0.0687954]
["bitfinex","BTCUSD",1764097562879,0.23662699,87220.0,87218.0,0.0687954]
["bitfinex","BTCUSD",1764097563109,0.04012886,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1764097563264,0.02866347,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1764097563470,0.01146565,87217.0,87211.0,0.22932886]
["bitfinex","BTCUSD",1764097563822,0.0001178,87219.0,87212.0,0.24079254]
["bitfinex","BTCUSD",1764097564025,0.0001178,87219.0,87217.0,0.22931202]
["bitfinex","BTCUSD",1764097564227,0.00732,87218.0,87217.0,0.22931202]
["bitfinex","BTCUSD",1764097565317,0.22931509,87217.0,87215.0,0.04967]
["bitfinex","BTCUSD",1764097565626,0.01878552,87218.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1764097565822,0.00732,87218.0,87216.0,0.22931473]
["bitfinex","BTCUSD",1764097566029,0.0001178,87219.0,87216.0,0.22931473]
["bitfinex","BTCUSD",1764097566030,0.0001178,87219.0,87217.0,0.22931249]
["bitfinex","BTCUSD",1764097566234,0.00732,87218.0,87217.0,0.22931249]
["bitfinex","BTCUSD",1764097566441,0.0001178,87219.0,87218.0,0.04967]
["bitfinex","BTCUSD",1764097566876,0.0001178,87219.0,87218.0,0.01773]
["bitfinex","BTCUSD",1764097567080,0.0001178,87219.0,87218.0,0.11898908]
["bitfinex","BTCUSD",1764097567287,0.0001178,87219.0,87218.0,0.12671908]
["bitfinex","BTCUSD",1764097567509,0.0001178,87219.0,87218.0,0.11898908]
["bitfinex","BTCUSD",1764097569251,0.01146618,87213.0,87208.0,0.01]
["bitfinex","BTCUSD",1764097569457,0.01146618,87213.0,87191.0,0.11023511]
["bitfinex","BTCUSD",1764097569458,0.0227867,87209.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764097569642,0.01146802,87199.0,87193.0,0.02146881]
["bitfinex","BTCUSD",1764097569854,0.02866972,87200.0,87198.0,0.00773]
["bitfinex","BTCUSD",1764097570070,0.02866972,87200.0,87165.0,0.34417407]
["bitfinex","BTCUSD",1764097570071,0.01878802,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1764097570268,0.22938315,87191.0,87190.0,0.04967]
["bitfinex","BTCUSD",1764097570828,0.24084432,87195.0,87190.0,0.04967]
["bitfinex","BTCUSD",1764097570829,0.24083507,87197.0,87193.0,0.22937535]
["bitfinex","BTCUSD",1764097571032,0.24083507,87197.0,87194.0,0.0470231]
["bitfinex","BTCUSD",1764097571033,0.01146841,87196.0,87194.0,0.0470231]
["bitfinex","BTCUSD",1764097571229,0.24083712,87196.0,87194.0,0.01256687]
["bitfinex","BTCUSD",1764097571476,0.24083712,87196.0,87194.0,0.01295734]
["bitfinex","BTCUSD",1764097571848,0.24083712,87196.0,87194.0,0.00039047]
["bitfinex","BTCUSD",1764097572224,0.24083712,87196.0,87194.0,0.00139047]
["bitfinex","BTCUSD",1764097572424,0.24083712,87196.0,87194.0,0.00039047]
["bitfinex","BTCUSD",1764097572756,0.24083712,87196.0,87194.0,0.00139047]
["bitfinex","BTCUSD",1764097572757,0.0154,87195.0,87194.0,0.00139047]
["bitfinex","BTCUSD",1764097572957,0.03812,87195.0,87194.0,0.00039047]
["bitfinex","BTCUSD",1764097573465,0.36112,87195.0,87194.0,0.00039047]
["bitfinex","BTCUSD",1764097573674,2.64136941,87195.0,87194.0,4.7e-07]
["bitfinex","BTCUSD",1764097573881,2.5261481,87195.0,87194.0,4.7e-07]
["bitfinex","BTCUSD",1764097574736,0.2295353,87133.0,87131.0,0.00812]
["bitfinex","BTCUSD",1764097574984,0.0167,87132.0,87128.0,0.01]
["bitfinex","BTCUSD",1764097575200,0.0167,87132.0,87129.0,0.04967]
["bitfinex","BTCUSD",1764097575201,0.00732,87132.0,87129.0,0.04967]
["bitfinex","BTCUSD",1764097575410,0.00732,87132.0,87130.0,0.04242861]
["bitfinex","BTCUSD",1764097575631,0.00732,87132.0,87130.0,0.22954206]
["bitfinex","BTCUSD",1764097575839,0.00039235,87133.0,87132.0,0.01]
["bitfinex","BTCUSD",1764097576037,0.00771235,87133.0,87132.0,0.01]
["bitfinex","BTCUSD",1764097576233,0.00039235,87133.0,87132.0,0.01]
["bitfinex","BTCUSD",1764097576479,0.00039235,87133.0,87132.0,0.01842518]
["bitfinex","BTCUSD",1764097576700,0.00039235,87133.0,87132.0,0.13562321]
["bitfinex","BTCUSD",1764097577108,0.00039235,87133.0,87132.0,0.14513321]
["bitfinex","BTCUSD",1764097577313,0.00039235,87133.0,87132.0,0.14482803]
["bitfinex","BTCUSD",1764097577446,0.00039235,87133.0,87132.0,0.13531803]
["bitfinex","BTCUSD",1764097578105,0.00039235,87133.0,87132.0,0.13762321]
["bitfinex","BTCUSD",1764097578513,0.00039235,87133.0,87132.0,0.13562321]
["bitfinex","BTCUSD",1764097578753,0.00039235,87133.0,87132.0,0.13731803]
["bitfinex","BTCUSD",1764097579203,0.00039235,87133.0,87132.0,0.13531803]
["bitfinex","BTCUSD",1764097579484,0.00039235,87133.0,87132.0,0.13731803]
["bitfinex","BTCUSD",1764097579719,0.00039235,87133.0,87132.0,0.13762321]
["bitfinex","BTCUSD",1764097580567,0.00039235,87133.0,87132.0,0.02824]
["bitfinex","BTCUSD",1764097580773,0.00039235,87133.0,87132.0,0.012]
["bitfinex","BTCUSD",1764097580975,0.00039235,87133.0,87132.0,0.02624]
["bitfinex","BTCUSD",1764097581303,0.00039235,87133.0,87132.0,0.02824]
["bitfinex","BTCUSD",1764097581515,0.00039235,87133.0,87132.0,0.02624]
["bitfinex","BTCUSD",1764097581719,0.00039235,87133.0,87132.0,0.13718752]
["bitfinex","BTCUSD",1764097582275,0.00039235,87133.0,87132.0,0.13518752]
["bitfinex","BTCUSD",1764097582479,0.00039235,87133.0,87132.0,0.1364927]
["bitfinex","BTCUSD",1764097582687,0.00039235,87133.0,87132.0,0.1450027]
["bitfinex","BTCUSD",1764097584110,0.01147196,87169.0,87160.0,0.27913213]
["bitfinex","BTCUSD",1764097584323,2.0,87171.0,87167.0,0.24091524]
["bitfinex","BTCUSD",1764097584530,0.5,87181.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764097584735,0.04746682,87180.0,87172.0,0.00812]
["bitfinex","BTCUSD",1764097584941,0.01147065,87179.0,87172.0,0.00812]
["bitfinex","BTCUSD",1764097585147,0.2294262,87174.0,87172.0,0.00812]
["bitfinex","BTCUSD",1764097585358,0.2294262,87174.0,87173.0,0.04967]
["bitfinex","BTCUSD",1764097585554,0.2294262,87174.0,87172.0,0.00812]
["bitfinex","BTCUSD",1764097586220,0.00732,87173.0,87172.0,0.00812]
["bitfinex","BTCUSD",1764097586829,0.22943146,87172.0,87171.0,0.001]
["bitfinex","BTCUSD",1764097587030,0.0114717,87171.0,87166.0,0.05779]
["bitfinex","BTCUSD",1764097587229,0.01147196,87169.0,87167.0,0.22944417]
["bitfinex","BTCUSD",1764097587435,0.01147196,87169.0,87167.0,0.0896232]
["bitfinex","BTCUSD",1764097587835,0.24091159,87169.0,87167.0,0.0896232]
["bitfinex","BTCUSD",1764097588470,0.24091159,87169.0,87167.0,0.0906232]
["bitfinex","BTCUSD",1764097589261,0.24091159,87169.0,87167.0,0.001]
["bitfinex","BTCUSD",1764097589262,0.26883199,87168.0,87167.0,0.001]
["bitfinex","BTCUSD",1764097589816,0.24476199,87168.0,87167.0,0.001]
["bitfinex","BTCUSD",1764097590098,0.22944199,87168.0,87167.0,0.001]
["bitfinex","BTCUSD",1764097591721,0.24091746,87167.0,87162.0,0.22945709]
["bitfinex","BTCUSD",1764097591928,0.24092015,87166.0,87163.0,0.06537577]
["bitfinex","BTCUSD",1764097592325,0.01147236,87166.0,87165.0,0.01]
["bitfinex","BTCUSD",1764097592883,0.24090682,87171.0,87165.0,0.01]
["bitfinex","BTCUSD",1764097592884,0.01147065,87179.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1764097593083,0.01147275,87163.0,87160.0,0.00011785]
["bitfinex","BTCUSD",1764097593284,0.22946042,87161.0,87160.0,0.00011785]
["bitfinex","BTCUSD",1764097594256,0.22949201,87149.0,87129.0,0.00824]
["bitfinex","BTCUSD",1764097594433,0.01147631,87136.0,87132.0,0.01]
["bitfinex","BTCUSD",1764097594570,0.018914,87136.0,87133.0,0.04967]
["bitfinex","BTCUSD",1764097594779,0.00743769,87136.0,87134.0,0.2685255]
["bitfinex","BTCUSD",1764097594980,0.00743769,87136.0,87135.0,0.02678353]
["bitfinex","BTCUSD",1764097595306,0.00743769,87136.0,87135.0,0.01854353]
["bitfinex","BTCUSD",1764097595634,0.00743769,87136.0,87135.0,0.02678353]
["bitfinex","BTCUSD",1764097595635,0.00011769,87136.0,87135.0,0.02678353]
["bitfinex","BTCUSD",1764097595832,0.00011769,87136.0,87135.0,0.10979161]
["bitfinex","BTCUSD",1764097596866,0.00011769,87136.0,87135.0,0.10155161]
["bitfinex","BTCUSD",1764097597826,0.00011769,87136.0,87135.0,0.10355161]
["bitfinex","BTCUSD",1764097599367,0.323,87165.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764097599577,0.323,87165.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764097599578,0.00011778,87165.0,87164.0,0.34970763]
["bitfinex","BTCUSD",1764097599802,0.00011778,87165.0,87164.0,0.31075601]
["bitfinex","BTCUSD",1764097600095,0.00011778,87165.0,87164.0,0.08130349]
["bitfinex","BTCUSD",1764097600329,0.00011778,87165.0,87162.0,0.24092784]
["bitfinex","BTCUSD",1764097600330,0.00011778,87165.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764097600555,0.00732,87164.0,87163.0,0.22945356]
["bitfinex","BTCUSD",1764097601369,0.00732,87164.0,87163.0,0.23769356]
["bitfinex","BTCUSD",1764097601498,0.00732,87164.0,87163.0,0.29560356]
["bitfinex","BTCUSD",1764097601927,0.00732,87164.0,87163.0,0.29760356]
["bitfinex","BTCUSD",1764097602292,0.00732,87164.0,87163.0,0.38061164]
["bitfinex","BTCUSD",1764097602579,0.00732,87164.0,87163.0,0.38027164]
["bitfinex","BTCUSD",1764097602985,0.00732,87164.0,87163.0,0.37203164]
["bitfinex","BTCUSD",1764097603391,0.00732,87164.0,87163.0,0.31412164]
["bitfinex","BTCUSD",1764097603591,0.00732,87164.0,87163.0,0.08500808]
["bitfinex","BTCUSD",1764097604845,0.00732,87164.0,87163.0,0.002]
["bitfinex","BTCUSD",1764097605218,0.01147407,87153.0,87144.0,0.10250511]
["bitfinex","BTCUSD",1764097605412,0.01203,87150.0,87149.0,0.22949121]
["bitfinex","BTCUSD",1764097605611,0.00732,87150.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1764097605833,0.00732,87150.0,87149.0,0.33551949]
["bitfinex","BTCUSD",1764097606285,0.00732,87150.0,87149.0,0.32404489]
["bitfinex","BTCUSD",1764097606490,0.00732,87150.0,87149.0,0.04967]
["bitfinex","BTCUSD",1764097606695,0.00732,87150.0,87145.0,0.22950231]
["bitfinex","BTCUSD",1764097606696,0.24097006,87148.0,87145.0,0.22950231]
["bitfinex","BTCUSD",1764097606915,0.01147512,87145.0,87142.0,0.22951021]
["bitfinex","BTCUSD",1764097607118,0.01147512,87145.0,87141.0,0.22951281]
["bitfinex","BTCUSD",1764097607321,0.01147552,87142.0,87138.0,0.22952098]
["bitfinex","BTCUSD",1764097607522,0.24099451,87139.0,87135.0,0.2295281]
["bitfinex","BTCUSD",1764097607726,0.00732,87138.0,87136.0,0.22952578]
["bitfinex","BTCUSD",1764097607973,0.00732,87138.0,87136.0,0.31405]
["bitfinex","BTCUSD",1764097608348,0.00732,87138.0,87136.0,0.22952578]
["bitfinex","BTCUSD",1764097608948,0.00732,87138.0,87134.0,0.22952586]
["bitfinex","BTCUSD",1764097609150,0.01147697,87131.0,87127.0,0.22954966]
["bitfinex","BTCUSD",1764097609371,0.22954547,87129.0,87127.0,0.00011782]
["bitfinex","BTCUSD",1764097609576,0.01147683,87132.0,87127.0,0.00011782]
["bitfinex","BTCUSD",1764097609771,0.01147618,87137.0,87129.0,0.22954416]
["bitfinex","BTCUSD",1764097610123,0.0114767,87133.0,87130.0,0.2295406]
["bitfinex","BTCUSD",1764097610493,0.24100977,87134.0,87131.0,0.22953884]
["bitfinex","BTCUSD",1764097610703,0.24100977,87134.0,87127.0,0.00011782]
["bitfinex","BTCUSD",1764097610704,0.0114771,87130.0,87127.0,0.00011782]
["bitfinex","BTCUSD",1764097610902,0.01147683,87132.0,87128.0,0.22954672]
["bitfinex","BTCUSD",1764097611314,0.22951572,87140.0,87133.0,0.04967]
["bitfinex","BTCUSD",1764097611514,0.24100053,87137.0,87133.0,0.27920342]
["bitfinex","BTCUSD",1764097611715,0.24100324,87136.0,87133.0,0.04967]
["bitfinex","BTCUSD",1764097611927,0.00732,87139.0,87133.0,0.06145056]
["bitfinex","BTCUSD",1764097612126,0.22952958,87135.0,87133.0,0.04997386]
["bitfinex","BTCUSD",1764097612365,0.00732,87134.0,87133.0,0.04997386]
["bitfinex","BTCUSD",1764097613741,0.01147578,87140.0,87136.0,0.22952556]
["bitfinex","BTCUSD",1764097613945,0.24100047,87137.0,87134.0,0.22953108]
["bitfinex","BTCUSD",1764097614109,0.22952979,87135.0,87133.0,0.05067]
["bitfinex","BTCUSD",1764097614536,0.22952979,87135.0,87133.0,0.04967]
["bitfinex","BTCUSD",1764097615136,0.00732,87139.0,87137.0,0.22952359]
["bitfinex","BTCUSD",1764097615335,0.00732,87139.0,87134.0,0.22953152]
["bitfinex","BTCUSD",1764097615336,0.01147604,87138.0,87134.0,0.22953152]
["bitfinex","BTCUSD",1764097615504,0.2409998,87137.0,87136.0,0.04967]
["bitfinex","BTCUSD",1764097615704,0.01879591,87139.0,87136.0,0.27919482]
["bitfinex","BTCUSD",1764097616154,0.01147565,87141.0,87137.0,0.22952203]
["bitfinex","BTCUSD",1764097616356,0.01147565,87141.0,87136.0,0.04967]
["bitfinex","BTCUSD",1764097616357,0.23684129,87138.0,87136.0,0.04967]
["bitfinex","BTCUSD",1764097616563,0.22953152,87134.0,87133.0,0.04997223]
["bitfinex","BTCUSD",1764097616736,0.22953152,87134.0,87133.0,0.04967]
["bitfinex","BTCUSD",1764097617503,0.24100054,87137.0,87133.0,0.04967]
["bitfinex","BTCUSD",1764097617712,0.00732,87138.0,87137.0,0.22952362]
["bitfinex","BTCUSD",1764097617923,0.01203,87146.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764097618124,0.00732,87145.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764097618299,0.01147539,87143.0,87140.0,0.00029865]
["bitfinex","BTCUSD",1764097618551,0.22951835,87139.0,87137.0,0.01]
["bitfinex","BTCUSD",1764097618724,0.22953152,87134.0,87133.0,0.001]
["bitfinex","BTCUSD",1764097618947,0.24888152,87134.0,87133.0,0.001]
["bitfinex","BTCUSD",1764097619101,0.22954733,87128.0,87127.0,0.00011782]
["bitfinex","BTCUSD",1764097619284,0.01147552,87142.0,87133.0,0.00824]
["bitfinex","BTCUSD",1764097619485,0.01147618,87137.0,87136.0,0.04967]
["bitfinex","BTCUSD",1764097619684,0.22951572,87140.0,87139.0,0.04967]
["bitfinex","BTCUSD",1764097619885,0.00732,87141.0,87140.0,0.22951572]
["bitfinex","BTCUSD",1764097620111,0.01147578,87140.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764097620308,0.01147604,87138.0,87136.0,0.04967]
["bitfinex","BTCUSD",1764097620509,0.22952362,87137.0,87136.0,0.04967]
["bitfinex","BTCUSD",1764097620721,0.22952362,87137.0,87127.0,0.00011782]
["bitfinex","BTCUSD",1764097620722,0.22954733,87128.0,87127.0,0.00011782]
["bitfinex","BTCUSD",1764097620881,0.25270733,87128.0,87127.0,0.00011782]
["bitfinex","BTCUSD",1764097621081,0.27600733,87128.0,87127.0,0.00011782]
["bitfinex","BTCUSD",1764097622198,0.27600733,87128.0,87090.0,0.22984719]
["bitfinex","BTCUSD",1764097622199,0.01148131,87098.0,87090.0,0.22984719]
["bitfinex","BTCUSD",1764097622388,0.00732,87097.0,87091.0,0.0261173]
["bitfinex","BTCUSD",1764097622510,0.00732,87097.0,87090.0,0.00059235]
["bitfinex","BTCUSD",1764097622511,0.22964418,87092.0,87090.0,0.00059235]
["bitfinex","BTCUSD",1764097622729,0.0118,87091.0,87090.0,0.00059235]
["bitfinex","BTCUSD",1764097622937,0.05094,87091.0,87090.0,0.00059235]
["bitfinex","BTCUSD",1764097623773,0.05094,87091.0,87090.0,0.00159235]
["bitfinex","BTCUSD",1764097623978,0.01912,87091.0,87090.0,0.00059235]
["bitfinex","BTCUSD",1764097624186,0.02764,87091.0,87090.0,0.04773224]
["bitfinex","BTCUSD",1764097624503,0.0118,87091.0,87090.0,0.00059235]
["bitfinex","BTCUSD",1764097624719,0.03496,87091.0,87090.0,0.00059235]
["bitfinex","BTCUSD",1764097625138,0.05826,87091.0,87090.0,0.00059235]
["bitfinex","BTCUSD",1764097626322,0.38126,87091.0,87090.0,0.00059235]
["bitfinex","BTCUSD",1764097629179,0.37394,87091.0,87090.0,0.00059235]
["bitfinex","BTCUSD",1764097629475,0.03496,87091.0,87090.0,0.00059235]
["bitfinex","BTCUSD",1764097629688,0.0233,87107.0,87099.0,0.22962358]
["bitfinex","BTCUSD",1764097629898,0.00732,87100.0,87099.0,0.22962358]
["bitfinex","BTCUSD",1764097630110,0.22957791,87117.0,87107.0,0.21575291]
["bitfinex","BTCUSD",1764097630336,0.01147802,87123.0,87116.0,0.22957866]
["bitfinex","BTCUSD",1764097630572,0.01147802,87123.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1764097630741,0.01147802,87123.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764097630742,0.00732,87120.0,87116.0,0.22957755]
["bitfinex","BTCUSD",1764097630897,0.00732,87120.0,87117.0,0.24941477]
["bitfinex","BTCUSD",1764097631102,0.23689074,87120.0,87118.0,0.0560868]
["bitfinex","BTCUSD",1764097631326,0.03914,87119.0,87091.0,0.00836]
["bitfinex","BTCUSD",1764097631525,0.01148092,87101.0,87098.0,0.10250511]
["bitfinex","BTCUSD",1764097631725,0.23694112,87100.0,87098.0,0.10289746]
["bitfinex","BTCUSD",1764097632148,0.00732,87100.0,87098.0,0.10289746]
["bitfinex","BTCUSD",1764097632324,0.00732,87100.0,87099.0,0.04967]
["bitfinex","BTCUSD",1764097633212,0.00732,87100.0,87099.0,0.06847125]
["bitfinex","BTCUSD",1764097633430,0.00732,87100.0,87099.0,0.06947125]
["bitfinex","BTCUSD",1764097634118,0.00732,87100.0,87099.0,0.05067]
["bitfinex","BTCUSD",1764097634299,0.22958668,87114.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764097634519,0.00732,87112.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764097634749,0.01147842,87120.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764097634922,0.01147842,87120.0,87112.0,0.11398458]
["bitfinex","BTCUSD",1764097634923,0.01147881,87117.0,87112.0,0.11398458]
["bitfinex","BTCUSD",1764097635122,0.01147881,87117.0,87116.0,0.04967]
["bitfinex","BTCUSD",1764097635334,0.0114767,87133.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1764097635543,0.0114767,87133.0,87128.0,0.04967]
["bitfinex","BTCUSD",1764097635544,0.0114771,87130.0,87128.0,0.04967]
["bitfinex","BTCUSD",1764097635769,0.01147644,87135.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764097635966,0.00732,87129.0,87128.0,0.04967]
["bitfinex","BTCUSD",1764097636178,0.33447565,87141.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764097636179,0.24099285,87140.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764097636391,0.01147604,87138.0,87136.0,0.04967]
["bitfinex","BTCUSD",1764097636585,0.00732,87139.0,87136.0,0.04967]
["bitfinex","BTCUSD",1764097636741,0.00732,87139.0,87137.0,0.22952254]
["bitfinex","BTCUSD",1764097636941,0.22952098,87138.0,87136.0,0.04967]
["bitfinex","BTCUSD",1764097637144,0.00732,87137.0,87136.0,0.04967]
["bitfinex","BTCUSD",1764097638158,0.00732,87137.0,87129.0,0.22954253]
["bitfinex","BTCUSD",1764097638159,0.01147842,87120.0,87095.0,0.00836]
["bitfinex","BTCUSD",1764097638366,0.01147842,87120.0,87090.0,0.01019999]
["bitfinex","BTCUSD",1764097638367,0.01147868,87118.0,87114.0,0.01]
["bitfinex","BTCUSD",1764097638557,0.01147868,87118.0,87112.0,0.10289746]
["bitfinex","BTCUSD",1764097638765,0.02869308,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1764097638994,0.01147749,87127.0,87124.0,0.04967]
["bitfinex","BTCUSD",1764097639195,0.24105128,87119.0,87115.0,0.22958026]
["bitfinex","BTCUSD",1764097639507,0.22958494,87114.0,87112.0,0.00039235]
["bitfinex","BTCUSD",1764097639709,0.01579,87113.0,87112.0,0.00039235]
["bitfinex","BTCUSD",1764097639880,0.06801835,87113.0,87112.0,0.00039235]
["bitfinex","BTCUSD",1764097641120,0.05819675,87113.0,87112.0,0.00039235]
["bitfinex","BTCUSD",1764097641664,0.06801835,87113.0,87112.0,0.00039235]
["bitfinex","BTCUSD",1764097644332,0.03932,87113.0,87112.0,0.00039235]
["bitfinex","BTCUSD",1764097644967,0.36232,87113.0,87112.0,2.35e-06]
["bitfinex","BTCUSD",1764097645194,0.22964485,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097645427,0.26495727,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097645625,0.28848727,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097646147,0.61148727,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097646344,0.63251825,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097646572,2.63251825,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097647180,2.63351825,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097647940,2.68351825,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097648348,2.68251825,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097648549,2.68351825,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097648987,2.68251825,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097649324,2.63351825,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097650231,2.62619825,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097650402,2.63351825,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097650812,2.68351825,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097651008,2.63351825,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097651237,2.62619825,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097651444,2.63351825,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097651646,2.68351825,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097651818,2.68251825,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097652053,2.63251825,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097652234,2.63451825,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097652992,2.63351825,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097653516,2.62719825,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097653633,2.63251825,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097653837,2.63351825,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097654513,2.63251825,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097654847,2.63351825,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097655391,2.62619825,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097655566,2.63351825,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097655736,0.63351825,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097655937,0.73602336,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097656547,0.73502336,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097656748,0.81429673,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097656955,2.73502336,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097657177,2.78502336,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097657618,2.73502336,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097658611,2.73598781,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097660136,0.6261627,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097660333,0.3031627,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097660533,0.39199238,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097660869,2.71399238,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097661084,2.73498094,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097661284,0.39099238,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097661593,0.02799242,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097661802,0.01220242,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097662002,0.00771242,87091.0,87090.0,0.02548232]
["bitfinex","BTCUSD",1764097662235,0.00771242,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097662785,0.00039242,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097663123,0.00771242,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097664429,0.00771242,87091.0,87090.0,0.0022]
["bitfinex","BTCUSD",1764097664633,0.00771242,87091.0,87090.0,0.0012]
["bitfinex","BTCUSD",1764097664787,0.27805727,87091.0,87090.0,0.0022]
["bitfinex","BTCUSD",1764097665704,0.27805727,87091.0,87090.0,0.0012]
["bitfinex","BTCUSD",1764097666306,0.27354727,87091.0,87090.0,0.0012]
["bitfinex","BTCUSD",1764097667580,0.25277485,87091.0,87090.0,0.07410461]
["bitfinex","BTCUSD",1764097667711,0.27766485,87091.0,87090.0,0.04987]
["bitfinex","BTCUSD",1764097667915,0.27766485,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097668735,0.23696485,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097668932,0.00732,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097669694,0.23696485,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097669900,0.22963585,87095.0,87090.0,0.0002]
["bitfinex","BTCUSD",1764097670104,0.00732,87094.0,87093.0,0.22963958]
["bitfinex","BTCUSD",1764097670254,0.24110671,87099.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1764097670460,0.00732,87098.0,87095.0,0.04967]
["bitfinex","BTCUSD",1764097670702,0.24110457,87101.0,87097.0,0.22962809]
["bitfinex","BTCUSD",1764097670905,0.22960118,87108.0,87097.0,0.22962809]
["bitfinex","BTCUSD",1764097670906,0.03451042,87109.0,87105.0,0.04967]
["bitfinex","BTCUSD",1764097671077,0.323,87119.0,87108.0,0.23835003]
["bitfinex","BTCUSD",1764097671078,0.01147947,87112.0,87108.0,0.23835003]
["bitfinex","BTCUSD",1764097671278,0.00732,87111.0,87109.0,0.22959689]
["bitfinex","BTCUSD",1764097671478,0.00732,87111.0,87109.0,0.01]
["bitfinex","BTCUSD",1764097672083,0.23691372,87111.0,87109.0,0.01]
["bitfinex","BTCUSD",1764097672293,0.22959476,87110.0,87109.0,0.01]
["bitfinex","BTCUSD",1764097672476,0.22959476,87110.0,87109.0,0.011]
["bitfinex","BTCUSD",1764097673017,0.22959476,87110.0,87109.0,0.012]
["bitfinex","BTCUSD",1764097673538,0.22961321,87103.0,87102.0,0.00875]
["bitfinex","BTCUSD",1764097673712,0.22961321,87103.0,87102.0,0.05842]
["bitfinex","BTCUSD",1764097673913,0.22961321,87103.0,87102.0,0.06717]
["bitfinex","BTCUSD",1764097674114,0.22960499,87107.0,87106.0,0.04967]
["bitfinex","BTCUSD",1764097674686,0.23692499,87107.0,87106.0,0.04967]
["bitfinex","BTCUSD",1764097675442,0.25273499,87107.0,87106.0,0.04967]
["bitfinex","BTCUSD",1764097675597,0.28910543,87107.0,87106.0,0.001]
["bitfinex","BTCUSD",1764097677374,0.61210543,87107.0,87106.0,0.001]
["bitfinex","BTCUSD",1764097680176,0.63316993,87107.0,87106.0,0.001]
["bitfinex","BTCUSD",1764097680690,0.61210543,87107.0,87106.0,0.001]
["bitfinex","BTCUSD",1764097681035,0.62358938,87107.0,87106.0,0.001]
["bitfinex","BTCUSD",1764097682042,0.63544938,87107.0,87106.0,0.001]
["bitfinex","BTCUSD",1764097682474,0.65651919,87107.0,87106.0,0.001]
["bitfinex","BTCUSD",1764097683952,0.62430919,87107.0,87106.0,0.001]
["bitfinex","BTCUSD",1764097684153,0.62315543,87107.0,87106.0,0.001]
["bitfinex","BTCUSD",1764097684846,0.59175543,87107.0,87106.0,0.001]
["bitfinex","BTCUSD",1764097685050,0.27607543,87107.0,87106.0,0.001]
["bitfinex","BTCUSD",1764097685168,0.30015543,87107.0,87106.0,0.001]
["bitfinex","BTCUSD",1764097686164,0.62315543,87107.0,87106.0,0.001]
["bitfinex","BTCUSD",1764097686334,2.64423602,87107.0,87106.0,0.001]
["bitfinex","BTCUSD",1764097687317,0.22964485,87091.0,87090.0,0.00031769]
["bitfinex","BTCUSD",1764097687527,0.22964289,87092.0,87090.0,0.00031769]
["bitfinex","BTCUSD",1764097687528,0.01148171,87095.0,87090.0,0.01180006]
["bitfinex","BTCUSD",1764097687710,0.01880184,87094.0,87091.0,0.22964403]
["bitfinex","BTCUSD",1764097687908,0.00732,87093.0,87092.0,0.02744099]
["bitfinex","BTCUSD",1764097688130,0.01148158,87096.0,87093.0,0.22963947]
["bitfinex","BTCUSD",1764097688131,0.24111346,87096.0,87093.0,0.22963947]
["bitfinex","BTCUSD",1764097688339,0.22964221,87092.0,87090.0,0.01031769]
["bitfinex","BTCUSD",1764097688597,0.26911485,87091.0,87090.0,0.00131769]
["bitfinex","BTCUSD",1764097688942,0.26911485,87091.0,87090.0,0.00031769]
["bitfinex","BTCUSD",1764097689503,0.26911485,87091.0,87090.0,0.00131769]
["bitfinex","BTCUSD",1764097689698,0.24503485,87091.0,87090.0,0.00131769]
["bitfinex","BTCUSD",1764097689926,0.24503485,87091.0,87090.0,0.00031769]
["bitfinex","BTCUSD",1764097690129,0.24503485,87091.0,87090.0,0.00131769]
["bitfinex","BTCUSD",1764097690330,0.26911485,87091.0,87090.0,0.00131769]
["bitfinex","BTCUSD",1764097690788,0.26911485,87091.0,87090.0,0.00231769]
["bitfinex","BTCUSD",1764097692846,0.26911485,87091.0,87090.0,0.05198769]
["bitfinex","BTCUSD",1764097692847,0.01539,87091.0,87090.0,0.05198769]
["bitfinex","BTCUSD",1764097693059,0.25235485,87091.0,87090.0,0.05198769]
["bitfinex","BTCUSD",1764097693464,0.27643485,87091.0,87090.0,0.05198769]
["bitfinex","BTCUSD",1764097693689,0.25235485,87091.0,87090.0,0.05198769]
["bitfinex","BTCUSD",1764097695970,0.27725485,87091.0,87090.0,0.00231769]
["bitfinex","BTCUSD",1764097696749,0.22971079,87067.0,87065.0,0.00025181]
["bitfinex","BTCUSD",1764097697048,0.22971079,87067.0,87066.0,0.01]
["bitfinex","BTCUSD",1764097697246,0.25310079,87067.0,87066.0,0.01]
["bitfinex","BTCUSD",1764097698461,0.27800079,87067.0,87066.0,0.001]
["bitfinex","BTCUSD",1764097699087,0.02339,87067.0,87066.0,0.001]
["bitfinex","BTCUSD",1764097699533,0.02339,87067.0,87065.0,0.01064423]
["bitfinex","BTCUSD",1764097699690,0.02339,87067.0,87065.0,0.24035735]
["bitfinex","BTCUSD",1764097699886,0.25309815,87067.0,87066.0,0.02848159]
["bitfinex","BTCUSD",1764097700205,0.00732,87067.0,87066.0,0.02848159]
["bitfinex","BTCUSD",1764097700377,0.00732,87067.0,87066.0,0.30686238]
["bitfinex","BTCUSD",1764097700576,0.00732,87067.0,87066.0,0.07715159]
["bitfinex","BTCUSD",1764097700777,0.23702854,87067.0,87066.0,0.04967]
["bitfinex","BTCUSD",1764097701526,0.23702854,87067.0,87066.0,0.05067]
["bitfinex","BTCUSD",1764097701725,0.25309854,87067.0,87066.0,0.05067]
["bitfinex","BTCUSD",1764097701885,0.27799854,87067.0,87066.0,0.001]
["bitfinex","BTCUSD",1764097703228,0.22971079,87066.0,87065.0,0.00064423]
["bitfinex","BTCUSD",1764097703577,0.24578079,87066.0,87065.0,0.00064423]
["bitfinex","BTCUSD",1764097705169,0.27068079,87066.0,87065.0,0.00064423]
["bitfinex","BTCUSD",1764097705780,0.24578079,87066.0,87065.0,0.00064423]
["bitfinex","BTCUSD",1764097707257,0.27068079,87066.0,87065.0,0.00064423]
["bitfinex","BTCUSD",1764097711659,0.27068079,87066.0,87048.0,0.10250511]
["bitfinex","BTCUSD",1764097711660,0.22979525,87034.0,87033.0,0.43624412]
["bitfinex","BTCUSD",1764097711869,0.67378241,87001.0,87000.0,29.76739734]
["bitfinex","BTCUSD",1764097712069,2.69480376,87001.0,87000.0,29.73287968]
["bitfinex","BTCUSD",1764097712273,2.8160933,87001.0,87000.0,29.69836202]
["bitfinex","BTCUSD",1764097712441,2.81084684,87001.0,87000.0,29.66384436]
["bitfinex","BTCUSD",1764097712648,2.95872221,87001.0,87000.0,29.6293267]
["bitfinex","BTCUSD",1764097712851,3.02650439,87001.0,87000.0,29.59480904]
["bitfinex","BTCUSD",1764097713032,3.05732546,87001.0,87000.0,28.98223225]
["bitfinex","BTCUSD",1764097713245,3.05732546,87001.0,87000.0,27.91246807]
["bitfinex","BTCUSD",1764097713462,3.05832546,87001.0,87000.0,27.52583297]
["bitfinex","BTCUSD",1764097713691,3.05832546,87001.0,87000.0,27.00595632]
["bitfinex","BTCUSD",1764097713889,3.17254677,87001.0,87000.0,26.08898424]
["bitfinex","BTCUSD",1764097714083,3.22254677,87001.0,87000.0,25.30722776]
["bitfinex","BTCUSD",1764097714261,3.17989033,87001.0,87000.0,24.56921399]
["bitfinex","BTCUSD",1764097714445,3.17669379,87001.0,87000.0,24.44490599]
["bitfinex","BTCUSD",1764097714678,1.08769827,87001.0,87000.0,17.28520705]
["bitfinex","BTCUSD",1764097714881,1.16814505,87001.0,87000.0,10.9682472]
["bitfinex","BTCUSD",1764097715085,1.08423972,87001.0,87000.0,5.763909]
["bitfinex","BTCUSD",1764097715327,1.072682,87001.0,87000.0,2.85499383]
["bitfinex","BTCUSD",1764097715528,1.09573632,87001.0,87000.0,1.68374607]
["bitfinex","BTCUSD",1764097715753,1.19620231,87001.0,87000.0,1.24730706]
["bitfinex","BTCUSD",1764097716069,0.99564847,87001.0,87000.0,1.04198155]
["bitfinex","BTCUSD",1764097716277,0.90706551,87001.0,87000.0,0.13582465]
["bitfinex","BTCUSD",1764097716479,1.2533267,86971.0,86923.0,0.01158]
["bitfinex","BTCUSD",1764097716616,1.2533267,86971.0,86902.0,0.01158]
["bitfinex","BTCUSD",1764097716617,0.01999998,86910.0,86902.0,0.01158]
["bitfinex","BTCUSD",1764097716815,0.0104702,86909.0,86906.0,0.24163954]
["bitfinex","BTCUSD",1764097717025,0.0104702,86908.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1764097717218,0.0104702,86908.0,86902.0,0.01158]
["bitfinex","BTCUSD",1764097717219,0.00999999,86910.0,86909.0,0.0281]
["bitfinex","BTCUSD",1764097717466,0.02033071,86910.0,86909.0,0.0281]
["bitfinex","BTCUSD",1764097717646,0.010722,86910.0,86909.0,0.0381]
["bitfinex","BTCUSD",1764097718794,0.010722,86910.0,86909.0,0.06134]
["bitfinex","BTCUSD",1764097718938,0.00899608,86910.0,86909.0,0.06134]
["bitfinex","BTCUSD",1764097719129,0.00999999,86920.0,86917.0,0.04967]
["bitfinex","BTCUSD",1764097719332,0.04971505,86980.0,86929.0,0.01]
["bitfinex","BTCUSD",1764097719530,0.01149993,86957.0,86941.0,0.01158]
["bitfinex","BTCUSD",1764097719728,0.00744,86979.0,86941.0,0.01158]
["bitfinex","BTCUSD",1764097719729,0.01150139,86946.0,86941.0,0.01158]
["bitfinex","BTCUSD",1764097720030,0.00744,86945.0,86942.0,0.02324]
["bitfinex","BTCUSD",1764097720240,0.00744,86945.0,86941.0,0.01158]
["bitfinex","BTCUSD",1764097720591,0.00744,86945.0,86944.0,0.01652]
["bitfinex","BTCUSD",1764097720791,0.00744,86945.0,86944.0,0.03976]
["bitfinex","BTCUSD",1764097721397,0.00744,86945.0,86944.0,0.01652]
["bitfinex","BTCUSD",1764097721774,0.00744,86945.0,86944.0,0.03987787]
["bitfinex","BTCUSD",1764097721948,0.00744,86945.0,86944.0,0.00011787]
["bitfinex","BTCUSD",1764097722294,0.00744,86945.0,86944.0,0.01663787]
["bitfinex","BTCUSD",1764097722453,0.00744,86945.0,86944.0,0.03987787]
["bitfinex","BTCUSD",1764097722680,0.23747047,86945.0,86944.0,0.00011787]
["bitfinex","BTCUSD",1764097723805,0.00744,86945.0,86944.0,0.00011787]
["bitfinex","BTCUSD",1764097723973,0.23747047,86945.0,86944.0,0.00011787]
["bitfinex","BTCUSD",1764097724171,0.23747047,86945.0,86944.0,0.01663787]
["bitfinex","BTCUSD",1764097724373,0.23747047,86945.0,86944.0,0.00011787]
["bitfinex","BTCUSD",1764097725748,0.00744,86945.0,86944.0,0.00011787]
["bitfinex","BTCUSD",1764097726056,0.23747047,86945.0,86944.0,0.00011787]
["bitfinex","BTCUSD",1764097726258,0.26575998,86945.0,86944.0,0.00011787]
["bitfinex","BTCUSD",1764097726451,0.23747047,86945.0,86944.0,0.00011787]
["bitfinex","BTCUSD",1764097726574,0.26622427,86945.0,86944.0,0.00011787]
["bitfinex","BTCUSD",1764097727179,0.0361938,86945.0,86944.0,0.00011787]
["bitfinex","BTCUSD",1764097727919,0.01150086,86950.0,86944.0,0.15430787]
["bitfinex","BTCUSD",1764097727920,0.02875347,86946.0,86944.0,0.15430787]
["bitfinex","BTCUSD",1764097728118,0.00744,86948.0,86944.0,0.11066666]
["bitfinex","BTCUSD",1764097728285,0.01149993,86957.0,86944.0,0.09050787]
["bitfinex","BTCUSD",1764097728485,0.00744,86956.0,86944.0,0.09050787]
["bitfinex","BTCUSD",1764097728688,0.22996498,86970.0,86944.0,0.09050787]
["bitfinex","BTCUSD",1764097728689,0.02359795,86972.0,86959.0,0.0638]
["bitfinex","BTCUSD",1764097728933,0.02359795,86972.0,86963.0,0.04728]
["bitfinex","BTCUSD",1764097728934,0.01149821,86970.0,86963.0,0.04728]
["bitfinex","BTCUSD",1764097729132,0.22997872,86965.0,86963.0,0.04728]
["bitfinex","BTCUSD",1764097729332,0.01150046,86953.0,86947.0,0.09039]
["bitfinex","BTCUSD",1764097729558,0.01150046,86953.0,86947.0,0.1096913]
["bitfinex","BTCUSD",1764097729731,0.01150059,86952.0,86947.0,0.1096913]
["bitfinex","BTCUSD",1764097730132,0.02296916,86953.0,86952.0,0.01]
["bitfinex","BTCUSD",1764097730341,0.00744,86966.0,86958.0,0.04967]
["bitfinex","BTCUSD",1764097730582,0.00744,86966.0,86965.0,0.11108]
["bitfinex","BTCUSD",1764097731019,0.02874488,86972.0,86970.0,0.01]
["bitfinex","BTCUSD",1764097731208,0.01149782,86973.0,86970.0,0.01]
["bitfinex","BTCUSD",1764097731444,0.0114994,86961.0,86958.0,0.04728]
["bitfinex","BTCUSD",1764097731627,0.01149967,86959.0,86958.0,0.04728]
["bitfinex","BTCUSD",1764097731785,0.02183052,86959.0,86958.0,0.04728]
["bitfinex","BTCUSD",1764097732398,0.01150099,86949.0,86944.0,0.00011787]
["bitfinex","BTCUSD",1764097732581,0.03492061,86948.0,86944.0,0.00011787]
["bitfinex","BTCUSD",1764097732797,0.01033085,86947.0,86945.0,0.09039]
["bitfinex","BTCUSD",1764097733000,0.01033085,86946.0,86945.0,0.09039]
["bitfinex","BTCUSD",1764097733241,0.01033085,86946.0,86944.0,0.00011787]
["bitfinex","BTCUSD",1764097733242,0.23003047,86945.0,86944.0,0.00011787]
["bitfinex","BTCUSD",1764097733466,0.24036132,86945.0,86944.0,0.00011787]
["bitfinex","BTCUSD",1764097734128,0.24118132,86945.0,86944.0,0.00011787]
["bitfinex","BTCUSD",1764097734379,0.01033085,86945.0,86944.0,0.06391787]
["bitfinex","BTCUSD",1764097734574,0.01033085,86945.0,86944.0,0.15430787]
["bitfinex","BTCUSD",1764097735088,0.24862132,86945.0,86944.0,0.00011787]
["bitfinex","BTCUSD",1764097735490,0.01150218,86940.0,86928.0,0.03229652]
["bitfinex","BTCUSD",1764097735694,0.24155502,86937.0,86929.0,0.01342665]
["bitfinex","BTCUSD",1764097735917,0.01150284,86935.0,86929.0,0.01342665]
["bitfinex","BTCUSD",1764097736137,0.01777085,86934.0,86930.0,0.09039]
["bitfinex","BTCUSD",1764097736347,0.01150218,86940.0,86930.0,0.09039]
["bitfinex","BTCUSD",1764097736348,0.01033085,86933.0,86930.0,0.09039]
["bitfinex","BTCUSD",1764097736540,0.01777085,86932.0,86930.0,0.09039]
["bitfinex","BTCUSD",1764097736757,0.01150192,86942.0,86932.0,0.0638]
["bitfinex","BTCUSD",1764097736955,0.04657733,86941.0,86939.0,0.0638]
["bitfinex","BTCUSD",1764097737071,0.0103822,86940.0,86939.0,0.0638]
["bitfinex","BTCUSD",1764097737483,0.0103822,86940.0,86939.0,0.11108]
["bitfinex","BTCUSD",1764097737916,0.0103822,86940.0,86939.0,0.20147]
["bitfinex","BTCUSD",1764097738374,0.0103822,86940.0,86939.0,0.131227]
["bitfinex","BTCUSD",1764097738572,0.0103822,86940.0,86939.0,0.11108]
["bitfinex","BTCUSD",1764097738775,0.0103822,86940.0,86939.0,0.20147]
["bitfinex","BTCUSD",1764097739002,0.0103822,86940.0,86939.0,0.19023272]
["bitfinex","BTCUSD",1764097739202,0.03124299,86940.0,86939.0,0.19023272]
["bitfinex","BTCUSD",1764097739438,0.26128669,86940.0,86939.0,0.04728]
["bitfinex","BTCUSD",1764097739654,0.26128669,86940.0,86928.0,0.00011787]
["bitfinex","BTCUSD",1764097739655,0.23007145,86930.0,86928.0,0.00011787]
["bitfinex","BTCUSD",1764097739844,0.12470159,86929.0,86928.0,0.00011787]
["bitfinex","BTCUSD",1764097740060,0.16830159,86929.0,86928.0,0.00011787]
["bitfinex","BTCUSD",1764097740169,1.31866658,86929.0,86928.0,0.00011787]
["bitfinex","BTCUSD",1764097740372,1.31866658,86929.0,86900.0,0.05]
["bitfinex","BTCUSD",1764097740373,0.2301443,86902.0,86900.0,0.05]
["bitfinex","BTCUSD",1764097740620,0.08938159,86901.0,86900.0,0.05039128]
["bitfinex","BTCUSD",1764097740822,0.11975087,86901.0,86900.0,0.05039128]
["bitfinex","BTCUSD",1764097741024,0.08938159,86901.0,86900.0,0.05039128]
["bitfinex","BTCUSD",1764097741228,0.29285853,86901.0,86900.0,0.05039128]
["bitfinex","BTCUSD",1764097741462,0.29285853,86901.0,86900.0,0.03540031]
["bitfinex","BTCUSD",1764097741637,0.06271159,86901.0,86900.0,0.01666143]
["bitfinex","BTCUSD",1764097741859,0.08546218,86901.0,86900.0,0.41639581]
["bitfinex","BTCUSD",1764097742001,0.08546218,86901.0,86900.0,0.18624622]
["bitfinex","BTCUSD",1764097742002,0.05527159,86901.0,86900.0,0.18624622]
["bitfinex","BTCUSD",1764097742218,0.05527159,86901.0,86900.0,0.08222508]
["bitfinex","BTCUSD",1764097742435,0.05527159,86901.0,86900.0,0.02186508]
["bitfinex","BTCUSD",1764097743078,0.06271159,86901.0,86900.0,0.17527508]
["bitfinex","BTCUSD",1764097743284,0.05527159,86901.0,86900.0,0.22494508]
["bitfinex","BTCUSD",1764097743433,0.05527159,86901.0,86900.0,0.17527508]
["bitfinex","BTCUSD",1764097743640,0.05527159,86901.0,86900.0,0.40542467]
["bitfinex","BTCUSD",1764097744062,0.05527159,86901.0,86900.0,0.45509467]
["bitfinex","BTCUSD",1764097744063,0.03124299,86901.0,86900.0,0.45509467]
["bitfinex","BTCUSD",1764097745364,0.03124299,86901.0,86900.0,0.40542467]
["bitfinex","BTCUSD",1764097745566,0.03124299,86901.0,86900.0,0.17527508]
["bitfinex","BTCUSD",1764097746165,0.03124299,86901.0,86900.0,0.47377299]
["bitfinex","BTCUSD",1764097746675,0.03124299,86901.0,86900.0,0.22494508]
["bitfinex","BTCUSD",1764097747072,0.03124299,86901.0,86900.0,0.02186508]
["bitfinex","BTCUSD",1764097747073,0.05542248,86901.0,86900.0,0.02186508]
["bitfinex","BTCUSD",1764097747322,0.03124299,86901.0,86900.0,0.08222508]
["bitfinex","BTCUSD",1764097747470,0.06285838,86901.0,86900.0,0.17527508]
["bitfinex","BTCUSD",1764097747675,0.06285838,86901.0,86900.0,0.22494508]
["bitfinex","BTCUSD",1764097747901,0.03124299,86901.0,86900.0,0.22494508]
["bitfinex","BTCUSD",1764097750050,0.0103822,86901.0,86900.0,0.22494508]
["bitfinex","BTCUSD",1764097755484,0.0103822,86901.0,86900.0,0.23445508]
["bitfinex","BTCUSD",1764097755889,0.0103822,86901.0,86900.0,0.22494508]
["bitfinex","BTCUSD",1764097756287,0.0103822,86901.0,86900.0,0.34016639]
["bitfinex","BTCUSD",1764097756542,2.2e-06,86901.0,86900.0,0.66316639]
["bitfinex","BTCUSD",1764097756781,0.0074,86926.0,86925.0,0.04967]
["bitfinex","BTCUSD",1764097756954,0.03019059,86934.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1764097757136,0.0451899,86933.0,86930.0,0.29605957]
["bitfinex","BTCUSD",1764097757476,0.30190971,86946.0,86930.0,0.29605957]
["bitfinex","BTCUSD",1764097757477,0.0451899,86932.0,86931.0,0.33489713]
["bitfinex","BTCUSD",1764097757955,0.0451899,86932.0,86931.0,0.40088713]
["bitfinex","BTCUSD",1764097758164,0.0451899,86932.0,86931.0,0.28615844]
["bitfinex","BTCUSD",1764097758362,0.0451899,86932.0,86931.0,0.51622596]
["bitfinex","BTCUSD",1764097758596,0.0451899,86932.0,86931.0,0.00011713]
["bitfinex","BTCUSD",1764097758867,0.30401287,86932.0,86931.0,0.00011713]
["bitfinex","BTCUSD",1764097759110,0.23007442,86929.0,86927.0,0.04684]
["bitfinex","BTCUSD",1764097759234,0.07394933,86928.0,86919.0,0.04684]
["bitfinex","BTCUSD",1764097759440,0.23009582,86921.0,86919.0,0.04684]
["bitfinex","BTCUSD",1764097759722,0.07395198,86920.0,86919.0,0.04684]
["bitfinex","BTCUSD",1764097760071,0.07395198,86920.0,86919.0,0.131681]
["bitfinex","BTCUSD",1764097760393,0.07395198,86920.0,86919.0,0.226511]
["bitfinex","BTCUSD",1764097760953,0.0451899,86920.0,86919.0,0.226511]
["bitfinex","BTCUSD",1764097761995,0.0451899,86920.0,86919.0,0.20766]
["bitfinex","BTCUSD",1764097763075,0.0451899,86920.0,86919.0,0.11283]
["bitfinex","BTCUSD",1764097763327,0.07395198,86920.0,86919.0,0.09784384]
["bitfinex","BTCUSD",1764097763442,0.07395198,86920.0,86919.0,0.10244728]
["bitfinex","BTCUSD",1764097763644,0.07395198,86920.0,86919.0,0.03645728]
["bitfinex","BTCUSD",1764097763875,0.11420689,86920.0,86919.0,0.00460344]
["bitfinex","BTCUSD",1764097764083,0.12345198,86920.0,86919.0,0.00460344]
["bitfinex","BTCUSD",1764097764283,0.12345198,86920.0,86900.0,0.01627015]
["bitfinex","BTCUSD",1764097764284,0.23014694,86901.0,86900.0,0.01627015]
["bitfinex","BTCUSD",1764097764485,0.0525899,86901.0,86900.0,0.01627015]
["bitfinex","BTCUSD",1764097764776,0.0525899,86901.0,86900.0,0.08285985]
["bitfinex","BTCUSD",1764097764975,0.08289741,86901.0,86900.0,0.10999684]
["bitfinex","BTCUSD",1764097765306,0.0525899,86901.0,86900.0,0.01686985]
["bitfinex","BTCUSD",1764097765480,0.28285414,86901.0,86900.0,0.01686985]
["bitfinex","BTCUSD",1764097765886,0.32326415,86901.0,86900.0,0.01686985]
["bitfinex","BTCUSD",1764097766089,0.33235414,86901.0,86900.0,0.01686985]
["bitfinex","BTCUSD",1764097766267,0.28285414,86901.0,86900.0,0.01686985]
["bitfinex","BTCUSD",1764097767328,0.0527072,86901.0,86900.0,0.01686985]
["bitfinex","BTCUSD",1764097767776,0.09310281,86901.0,86900.0,0.01686985]
["bitfinex","BTCUSD",1764097768018,0.0453072,86901.0,86900.0,0.17768985]
["bitfinex","BTCUSD",1764097768179,0.0527072,86901.0,86900.0,0.08285985]
["bitfinex","BTCUSD",1764097768394,0.0527072,86901.0,86900.0,0.17768985]
["bitfinex","BTCUSD",1764097768603,0.06322876,86901.0,86900.0,0.01686985]
["bitfinex","BTCUSD",1764097769224,0.06322876,86901.0,86900.0,0.08285985]
["bitfinex","BTCUSD",1764097769401,0.06322876,86901.0,86900.0,0.01686985]
["bitfinex","BTCUSD",1764097770111,0.05582876,86901.0,86900.0,0.01686985]
["bitfinex","BTCUSD",1764097770319,0.06322876,86901.0,86900.0,0.08285985]
["bitfinex","BTCUSD",1764097770534,0.03903845,86901.0,86900.0,0.17768985]
["bitfinex","BTCUSD",1764097770751,0.03163845,86901.0,86900.0,0.22307872]
["bitfinex","BTCUSD",1764097770960,0.01063886,86901.0,86900.0,0.22307872]
["bitfinex","BTCUSD",1764097771164,0.0001173,86901.0,86900.0,0.45750944]
["bitfinex","BTCUSD",1764097772044,0.36672075,86940.0,86931.0,0.23006716]
["bitfinex","BTCUSD",1764097772258,0.09199421,86939.0,86932.0,0.04315]
["bitfinex","BTCUSD",1764097772472,0.0389832,86938.0,86932.0,0.04315]
["bitfinex","BTCUSD",1764097772679,0.03607229,86937.0,86932.0,0.04315]
["bitfinex","BTCUSD",1764097773170,0.02867229,86937.0,86933.0,0.01724917]
["bitfinex","BTCUSD",1764097773372,0.0074,86936.0,86933.0,0.01724917]
["bitfinex","BTCUSD",1764097774204,0.24158275,86927.0,86925.0,0.04684]
["bitfinex","BTCUSD",1764097774374,0.01150469,86921.0,86918.0,0.09483]
["bitfinex","BTCUSD",1764097774585,0.01150496,86919.0,86912.0,0.04315]
["bitfinex","BTCUSD",1764097774786,0.02876274,86918.0,86912.0,0.04315]
["bitfinex","BTCUSD",1764097775150,0.0074,86920.0,86912.0,0.05465589]
["bitfinex","BTCUSD",1764097775349,0.02876241,86919.0,86912.0,0.04315]
["bitfinex","BTCUSD",1764097775552,0.01150549,86915.0,86912.0,0.04315]
["bitfinex","BTCUSD",1764097775993,0.01150562,86914.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097776231,0.04026968,86914.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097776388,0.02876406,86914.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097777497,0.02876373,86915.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097777679,0.01150562,86914.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097777876,0.02876439,86913.0,86911.0,0.23037251]
["bitfinex","BTCUSD",1764097778099,0.02876241,86919.0,86912.0,0.05834589]
["bitfinex","BTCUSD",1764097778342,0.04026737,86919.0,86912.0,0.04684]
["bitfinex","BTCUSD",1764097778550,0.04026737,86919.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097778551,0.23011782,86912.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097778697,0.27912782,86912.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097778878,0.28010782,86912.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097779510,0.0074,86912.0,86911.0,0.16107247]
["bitfinex","BTCUSD",1764097779705,0.24159816,86922.0,86911.0,0.16107247]
["bitfinex","BTCUSD",1764097779947,0.24161861,86914.0,86911.0,0.06624247]
["bitfinex","BTCUSD",1764097780146,0.24161861,86914.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097780347,0.02876439,86913.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097780777,0.25888051,86913.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097780972,0.01150496,86919.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097780973,0.02876472,86912.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097781175,0.02470024,86918.0,86913.0,0.04684]
["bitfinex","BTCUSD",1764097781352,0.01150562,86914.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097781560,0.25540347,86913.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097781796,0.23011782,86912.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097782178,0.27961782,86912.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097782381,0.21971071,86912.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097782879,0.02876472,86912.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097783094,0.0074,86912.0,86911.0,0.0244418]
["bitfinex","BTCUSD",1764097783296,0.0074,86912.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097783523,0.0332389,86912.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097783704,0.0258389,86912.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097783904,0.0074,86912.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097784110,0.03616472,86912.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097784288,0.03616472,86912.0,86911.0,0.07374072]
["bitfinex","BTCUSD",1764097784476,0.01150337,86931.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1764097784688,0.587842,86927.0,86925.0,0.04708]
["bitfinex","BTCUSD",1764097784883,0.03616009,86926.0,86925.0,0.04708]
["bitfinex","BTCUSD",1764097785106,0.0074,86926.0,86925.0,0.04708]
["bitfinex","BTCUSD",1764097785445,0.0287581,86932.0,86931.0,0.23006752]
["bitfinex","BTCUSD",1764097785651,0.00011787,86933.0,86932.0,0.15854]
["bitfinex","BTCUSD",1764097785857,0.00751787,86933.0,86932.0,0.15854]
["bitfinex","BTCUSD",1764097786086,0.00751787,86933.0,86932.0,0.06398]
["bitfinex","BTCUSD",1764097786703,0.00751787,86933.0,86932.0,0.05038124]
["bitfinex","BTCUSD",1764097787094,0.00751787,86933.0,86932.0,0.13117423]
["bitfinex","BTCUSD",1764097787308,0.00011787,86933.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1764097787507,0.00011787,86933.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1764097787718,0.00011787,86933.0,86929.0,0.23007281]
["bitfinex","BTCUSD",1764097787719,0.00011787,86933.0,86932.0,0.23006487]
["bitfinex","BTCUSD",1764097787918,0.00751787,86933.0,86932.0,0.34371487]
["bitfinex","BTCUSD",1764097788138,0.00751787,86933.0,86932.0,0.43827487]
["bitfinex","BTCUSD",1764097788554,0.00751787,86933.0,86916.0,0.09456]
["bitfinex","BTCUSD",1764097788555,0.01150377,86928.0,86916.0,0.09456]
["bitfinex","BTCUSD",1764097788694,0.02875976,86927.0,86918.0,0.24160698]
["bitfinex","BTCUSD",1764097788903,0.23008075,86926.0,86916.0,0.09456]
["bitfinex","BTCUSD",1764097789116,0.01150443,86923.0,86920.0,0.04708]
["bitfinex","BTCUSD",1764097789341,0.23009399,86921.0,86920.0,0.04708]
["bitfinex","BTCUSD",1764097790767,0.01150549,86915.0,86912.0,0.04708]
["bitfinex","BTCUSD",1764097790975,0.23011782,86912.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097791706,0.27961782,86912.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097791916,0.23011782,86912.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097792121,0.23011041,86915.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097792318,0.23011598,86913.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097792648,0.02262043,86912.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097794126,0.24162109,86914.0,86911.0,0.04733247]
["bitfinex","BTCUSD",1764097794423,0.00049,86912.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097795034,0.0074,86912.0,86911.0,0.20587247]
["bitfinex","BTCUSD",1764097795539,0.0074,86912.0,86911.0,0.11131247]
["bitfinex","BTCUSD",1764097795684,0.0074,86912.0,86911.0,0.13535173]
["bitfinex","BTCUSD",1764097795882,0.0074,86912.0,86911.0,0.20587247]
["bitfinex","BTCUSD",1764097796085,0.0074,86912.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097796441,0.03545313,86912.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097796940,0.01150562,86914.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097796941,0.01609563,86914.0,86911.0,0.11131247]
["bitfinex","BTCUSD",1764097797171,0.01815624,86920.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1764097797369,0.01150377,86928.0,86920.0,0.30558107]
["bitfinex","BTCUSD",1764097797567,0.23008455,86925.0,86920.0,0.06398]
["bitfinex","BTCUSD",1764097797884,0.23009184,86922.0,86920.0,0.06398]
["bitfinex","BTCUSD",1764097798050,0.23009837,86920.0,86911.0,0.15339849]
["bitfinex","BTCUSD",1764097798269,0.23009837,86920.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1764097798472,0.0074,86921.0,86917.0,0.24160913]
["bitfinex","BTCUSD",1764097798669,0.0074,86921.0,86919.0,0.06398]
["bitfinex","BTCUSD",1764097799076,0.01150324,86932.0,86918.0,0.33616682]
["bitfinex","BTCUSD",1764097799077,0.01150324,86932.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1764097799282,0.01150324,86932.0,86922.0,0.24159522]
["bitfinex","BTCUSD",1764097799283,0.23008516,86925.0,86923.0,0.06398]
["bitfinex","BTCUSD",1764097799479,0.01150403,86926.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1764097799825,0.01150469,86921.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1764097800027,0.01150536,86916.0,86913.0,0.09456]
["bitfinex","BTCUSD",1764097800211,0.24161264,86916.0,86914.0,0.04065255]
["bitfinex","BTCUSD",1764097800416,0.01150562,86914.0,86911.0,0.04733247]
["bitfinex","BTCUSD",1764097800610,0.23751748,86913.0,86911.0,0.04733247]
["bitfinex","BTCUSD",1764097800764,0.23011782,86912.0,86911.0,0.04733247]
["bitfinex","BTCUSD",1764097800974,0.23060782,86912.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097801157,0.27961782,86912.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097802288,1.22210072,86912.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097802521,1.24640023,86912.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097803157,0.26175872,86912.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097803353,0.26915872,86912.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097803523,0.26175872,86912.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097803728,0.23751782,86912.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097804334,0.0074,86912.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097804639,0.01150483,86920.0,86911.0,0.00025247]
["bitfinex","BTCUSD",1764097804640,0.01150364,86929.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1764097804942,0.323,86935.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1764097804943,0.2415606,86935.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1764097805093,0.01150205,86941.0,86932.0,0.10787]
["bitfinex","BTCUSD",1764097805292,0.23000796,86954.0,86932.0,0.10787]
["bitfinex","BTCUSD",1764097805522,0.23000796,86954.0,86932.0,0.24801]
["bitfinex","BTCUSD",1764097805523,0.00751787,86933.0,86932.0,0.24801]
["bitfinex","BTCUSD",1764097805741,0.00751787,86933.0,86932.0,0.3555338]
["bitfinex","BTCUSD",1764097805946,0.00751787,86933.0,86932.0,0.24801]
["bitfinex","BTCUSD",1764097805947,0.00011787,86933.0,86932.0,0.24801]
["bitfinex","BTCUSD",1764097807748,0.00011787,86933.0,86921.0,0.01]
["bitfinex","BTCUSD",1764097807749,0.0115035,86930.0,86921.0,0.01]
["bitfinex","BTCUSD",1764097808012,0.01162098,86933.0,86921.0,0.01]
["bitfinex","BTCUSD",1764097808013,0.0074,86929.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1764097808183,0.01890364,86929.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1764097808404,0.0074,86929.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1764097808559,0.0074,86929.0,86928.0,0.0625]
["bitfinex","BTCUSD",1764097808769,0.00011787,86933.0,86931.0,0.23006752]
["bitfinex","BTCUSD",1764097808968,0.0074,86932.0,86930.0,0.25157275]
["bitfinex","BTCUSD",1764097809164,0.0074,86932.0,86931.0,0.09047]
["bitfinex","BTCUSD",1764097809368,0.0074,86932.0,86931.0,0.38303618]
["bitfinex","BTCUSD",1764097810070,0.0074,86932.0,86931.0,0.15297]
["bitfinex","BTCUSD",1764097810690,0.00011787,86933.0,86932.0,0.23006487]
["bitfinex","BTCUSD",1764097810901,0.00751787,86933.0,86932.0,0.38303487]
["bitfinex","BTCUSD",1764097811106,0.00747787,86933.0,86932.0,0.38303487]
["bitfinex","BTCUSD",1764097811708,0.587842,86957.0,86950.0,0.2300167]
["bitfinex","BTCUSD",1764097811909,0.01150139,86946.0,86943.0,0.04537]
["bitfinex","BTCUSD",1764097812085,0.01150139,86946.0,86932.0,0.12672455]
["bitfinex","BTCUSD",1764097812086,0.24154953,86939.0,86933.0,0.04537]
["bitfinex","BTCUSD",1764097812293,0.02875612,86938.0,86934.0,0.3205289]
["bitfinex","BTCUSD",1764097812493,0.00736,86945.0,86940.0,0.0625]
["bitfinex","BTCUSD",1764097812494,0.04025579,86944.0,86940.0,0.0625]
["bitfinex","BTCUSD",1764097812753,0.01150178,86943.0,86940.0,0.15297]
["bitfinex","BTCUSD",1764097812875,0.2587944,86942.0,86940.0,0.15297]
["bitfinex","BTCUSD",1764097813075,0.24154053,86943.0,86941.0,0.09047]
["bitfinex","BTCUSD",1764097813287,0.0287548,86942.0,86941.0,0.09047]
["bitfinex","BTCUSD",1764097813706,0.01150112,86948.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1764097813949,0.00736,86947.0,86943.0,0.09047]
["bitfinex","BTCUSD",1764097814148,0.24153521,86944.0,86941.0,0.04537]
["bitfinex","BTCUSD",1764097814323,0.01150245,86938.0,86933.0,0.06110436]
["bitfinex","BTCUSD",1764097814522,0.01150205,86941.0,86933.0,0.29116394]
["bitfinex","BTCUSD",1764097814523,0.02875513,86941.0,86933.0,0.29116394]
["bitfinex","BTCUSD",1764097814726,0.00011785,86948.0,86933.0,0.29116394]
["bitfinex","BTCUSD",1764097814727,0.00736,86940.0,86937.0,0.06604]
["bitfinex","BTCUSD",1764097815088,0.00736,86940.0,86936.0,0.24155664]
["bitfinex","BTCUSD",1764097815316,0.00736,86940.0,86939.0,0.06604]
["bitfinex","BTCUSD",1764097816283,0.01150245,86938.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1764097816500,0.03223454,86938.0,86934.0,0.09376]
["bitfinex","BTCUSD",1764097816712,0.02073209,86938.0,86937.0,0.06604]
["bitfinex","BTCUSD",1764097816877,0.00736,86940.0,86937.0,0.06604]
["bitfinex","BTCUSD",1764097817113,0.23004635,86939.0,86937.0,0.06604]
["bitfinex","BTCUSD",1764097817335,0.02461905,86938.0,86937.0,0.06604]
["bitfinex","BTCUSD",1764097818063,0.00736,86940.0,86937.0,0.33198532]
["bitfinex","BTCUSD",1764097818433,0.00736,86940.0,86937.0,0.42574532]
["bitfinex","BTCUSD",1764097818849,0.00736,86940.0,86939.0,0.06604]
["bitfinex","BTCUSD",1764097819469,0.00736,86940.0,86938.0,0.23004831]
["bitfinex","BTCUSD",1764097820651,0.00736,86940.0,86938.0,0.23004843]
["bitfinex","BTCUSD",1764097820854,0.00736,86940.0,86939.0,0.06604]
["bitfinex","BTCUSD",1764097821055,0.00736,86940.0,86939.0,0.49645874]
["bitfinex","BTCUSD",1764097821256,0.00736,86940.0,86939.0,0.38984635]
["bitfinex","BTCUSD",1764097821883,0.00736,86940.0,86939.0,0.23004635]
["bitfinex","BTCUSD",1764097822205,0.00736,86940.0,86938.0,0.23004838]
["bitfinex","BTCUSD",1764097822554,0.02875447,86943.0,86939.0,0.2300461]
["bitfinex","BTCUSD",1764097822762,0.01150245,86938.0,86932.0,0.04967]
["bitfinex","BTCUSD",1764097822960,0.24156081,86935.0,86929.0,0.2300724]
["bitfinex","BTCUSD",1764097823159,0.0476,86939.0,86934.0,0.24156211]
["bitfinex","BTCUSD",1764097823389,0.02875612,86938.0,86935.0,0.23005661]
["bitfinex","BTCUSD",1764097823592,0.02875612,86938.0,86935.0,0.24155945]
["bitfinex","BTCUSD",1764097823794,0.02875612,86938.0,86936.0,0.23005325]
["bitfinex","BTCUSD",1764097824397,0.02875612,86938.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1764097824398,0.01150284,86935.0,86923.0,0.23008782]
["bitfinex","BTCUSD",1764097824654,0.00049,86936.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1764097824880,0.27031473,86936.0,86930.0,0.230069]
["bitfinex","BTCUSD",1764097825038,0.24156032,86935.0,86927.0,0.07488025]
["bitfinex","BTCUSD",1764097825238,0.01150324,86932.0,86927.0,0.30495586]
["bitfinex","BTCUSD",1764097825442,0.00736,86931.0,86927.0,0.07488025]
["bitfinex","BTCUSD",1764097825642,0.01150364,86929.0,86918.0,0.26165044]
["bitfinex","BTCUSD",1764097825901,0.01150364,86929.0,86918.0,0.03155]
["bitfinex","BTCUSD",1764097825902,0.0115043,86924.0,86918.0,0.03155]
["bitfinex","BTCUSD",1764097826128,0.01150562,86914.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1764097826333,0.04901,86912.0,86898.0,0.04611]
["bitfinex","BTCUSD",1764097827030,0.23747708,86913.0,86903.0,0.24164831]
["bitfinex","BTCUSD",1764097827260,0.23747708,86913.0,86903.0,0.23014123]
["bitfinex","BTCUSD",1764097827425,0.23747708,86913.0,86911.0,0.00037034]
["bitfinex","BTCUSD",1764097828507,0.23747708,86913.0,86902.0,0.23013875]
["bitfinex","BTCUSD",1764097828508,0.01150655,86907.0,86902.0,0.23013875]
["bitfinex","BTCUSD",1764097828714,0.24164063,86906.0,86902.0,0.07748851]
["bitfinex","BTCUSD",1764097829327,0.01150655,86907.0,86902.0,0.08899572]
["bitfinex","BTCUSD",1764097829535,0.00736,86913.0,86905.0,0.23013548]
["bitfinex","BTCUSD",1764097829755,0.00736,86913.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1764097829958,0.00736,86913.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1764097829959,0.01150602,86911.0,86906.0,0.24163884]
["bitfinex","BTCUSD",1764097830194,0.01150522,86917.0,86906.0,0.24163884]
["bitfinex","BTCUSD",1764097830195,0.24159667,86922.0,86915.0,0.23010987]
["bitfinex","BTCUSD",1764097830401,0.01150456,86922.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1764097830639,0.00736,86918.0,86914.0,0.23011233]
["bitfinex","BTCUSD",1764097830864,0.0349,86928.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1764097831080,0.02875976,86927.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1764097831289,0.00011748,86928.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1764097831290,0.00011748,86928.0,86927.0,0.11215]
["bitfinex","BTCUSD",1764097831719,0.00747748,86928.0,86927.0,0.20591]
["bitfinex","BTCUSD",1764097831938,0.00011748,86928.0,86927.0,0.31841511]
["bitfinex","BTCUSD",1764097832157,0.00011748,86928.0,86927.0,0.43363642]
["bitfinex","BTCUSD",1764097832792,0.00011748,86928.0,86927.0,0.11215]
["bitfinex","BTCUSD",1764097833448,0.00011748,86928.0,86927.0,0.20591]
["bitfinex","BTCUSD",1764097833890,0.00747748,86928.0,86927.0,0.25558]
["bitfinex","BTCUSD",1764097834296,0.00011748,86928.0,86927.0,0.35808511]
["bitfinex","BTCUSD",1764097836285,0.00011748,86928.0,86927.0,0.58816322]
["bitfinex","BTCUSD",1764097836524,0.00011748,86928.0,86927.0,0.70338453]
["bitfinex","BTCUSD",1764097840813,0.00011748,86928.0,86927.0,0.71289453]
["bitfinex","BTCUSD",1764097841681,0.00011748,86928.0,86927.0,0.70338453]
["bitfinex","BTCUSD",1764097843222,0.00011748,86928.0,86927.0,0.71265453]
["bitfinex","BTCUSD",1764097843954,0.00011748,86928.0,86927.0,0.70314453]
["bitfinex","BTCUSD",1764097844118,0.00011748,86928.0,86927.0,0.71265453]
["bitfinex","BTCUSD",1764097845502,0.01149676,86981.0,86967.0,0.22997228]
["bitfinex","BTCUSD",1764097845699,0.00736,86968.0,86967.0,0.39760066]
["bitfinex","BTCUSD",1764097846096,0.00736,86968.0,86967.0,0.0942907]
["bitfinex","BTCUSD",1764097846453,0.01149742,86976.0,86967.0,0.0942907]
["bitfinex","BTCUSD",1764097846454,0.02874587,86969.0,86968.0,0.22996964]
["bitfinex","BTCUSD",1764097846660,0.01149544,86991.0,86984.0,0.04566]
["bitfinex","BTCUSD",1764097846834,0.22992282,86986.0,86984.0,0.04566]
["bitfinex","BTCUSD",1764097846991,0.01149597,86987.0,86984.0,0.04566]
["bitfinex","BTCUSD",1764097846992,0.02874058,86985.0,86984.0,0.04566]
["bitfinex","BTCUSD",1764097847192,0.22992276,86986.0,86984.0,0.09851297]
["bitfinex","BTCUSD",1764097847407,0.02874058,86985.0,86984.0,0.09851297]
["bitfinex","BTCUSD",1764097847606,0.02874058,86985.0,86984.0,0.32844031]
["bitfinex","BTCUSD",1764097847884,0.0475945,86990.0,86984.0,0.3284383]
["bitfinex","BTCUSD",1764097848088,0.24141312,86988.0,86984.0,0.09851297]
["bitfinex","BTCUSD",1764097848294,0.01149597,86987.0,86984.0,0.09851297]
["bitfinex","BTCUSD",1764097848472,0.22992469,86985.0,86984.0,0.09851297]
["bitfinex","BTCUSD",1764097848733,0.22992469,86985.0,86984.0,0.04566]
["bitfinex","BTCUSD",1764097848934,0.00736,86987.0,86984.0,0.04566]
["bitfinex","BTCUSD",1764097849111,0.02874025,86986.0,86984.0,0.27558705]
["bitfinex","BTCUSD",1764097849343,0.00736,86986.0,86984.0,0.04566]
["bitfinex","BTCUSD",1764097849728,0.22992469,86985.0,86984.0,0.04566]
["bitfinex","BTCUSD",1764097849960,0.23728432,86986.0,86984.0,0.04566]
["bitfinex","BTCUSD",1764097850163,0.00736,86986.0,86984.0,0.04566]
["bitfinex","BTCUSD",1764097850365,0.23728235,86986.0,86984.0,0.04566]
["bitfinex","BTCUSD",1764097850585,0.00736,86986.0,86984.0,0.04566]
["bitfinex","BTCUSD",1764097850806,0.01149689,86980.0,86975.0,0.24144844]
["bitfinex","BTCUSD",1764097851014,0.02874058,86985.0,86968.0,0.14047]
["bitfinex","BTCUSD",1764097851015,0.01149808,86971.0,86969.0,0.09481]
["bitfinex","BTCUSD",1764097851256,0.03026595,86984.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1764097851470,0.00736,86983.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1764097851696,0.03610157,86982.0,86977.0,0.22994346]
["bitfinex","BTCUSD",1764097851941,0.61462226,86990.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1764097851942,0.01149557,86990.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1764097852179,0.01149557,86990.0,86982.0,0.07333663]
["bitfinex","BTCUSD",1764097852180,0.01149583,86988.0,86983.0,0.29176922]
["bitfinex","BTCUSD",1764097852394,0.00011761,86991.0,86990.0,0.29175148]
["bitfinex","BTCUSD",1764097852611,0.00747761,86991.0,86990.0,0.29175148]
["bitfinex","BTCUSD",1764097852850,0.00011761,86991.0,86990.0,0.29175148]
["bitfinex","BTCUSD",1764097853093,0.00747761,86991.0,86990.0,0.38656148]
["bitfinex","BTCUSD",1764097853523,0.0114957,86989.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1764097853723,0.01149623,86985.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1764097853934,0.25865231,86990.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1764097854134,0.00011761,86991.0,86990.0,0.22991148]
["bitfinex","BTCUSD",1764097854342,0.00747761,86991.0,86990.0,0.38656148]
["bitfinex","BTCUSD",1764097854542,0.00011761,86991.0,86990.0,0.43623148]
["bitfinex","BTCUSD",1764097854751,0.00011761,86991.0,86989.0,0.04566]
["bitfinex","BTCUSD",1764097854940,0.24142035,86986.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1764097855150,0.01149623,86985.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1764097855368,0.00011761,86991.0,86989.0,0.22991412]
["bitfinex","BTCUSD",1764097855551,0.00011761,86991.0,86988.0,0.05715583]
["bitfinex","BTCUSD",1764097855780,0.00011761,86991.0,86989.0,0.22991412]
["bitfinex","BTCUSD",1764097855960,0.00011761,86991.0,86988.0,0.04566]
["bitfinex","BTCUSD",1764097856250,0.22991305,86990.0,86988.0,0.04566]
["bitfinex","BTCUSD",1764097856467,0.22991412,86989.0,86988.0,0.04566]
["bitfinex","BTCUSD",1764097856659,0.01161305,86991.0,86988.0,0.04566]
["bitfinex","BTCUSD",1764097856966,0.22990884,86991.0,86988.0,0.04566]
["bitfinex","BTCUSD",1764097857273,0.00713838,86992.0,86991.0,0.22990884]
["bitfinex","BTCUSD",1764097857477,0.00736,86992.0,86991.0,0.1105251]
["bitfinex","BTCUSD",1764097857846,0.00736,86992.0,86991.0,0.19383966]
["bitfinex","BTCUSD",1764097858047,0.00736,86992.0,86991.0,0.09902966]
["bitfinex","BTCUSD",1764097858290,0.0114961,86986.0,86982.0,0.04566]
["bitfinex","BTCUSD",1764097858490,0.01149597,86987.0,86982.0,0.04577761]
["bitfinex","BTCUSD",1764097858737,0.22992998,86983.0,86982.0,0.00011761]
["bitfinex","BTCUSD",1764097858913,0.01149544,86991.0,86986.0,0.24141814]
["bitfinex","BTCUSD",1764097859114,0.00736,86992.0,86990.0,0.29175148]
["bitfinex","BTCUSD",1764097859256,0.00736,86992.0,86991.0,0.29174884]
["bitfinex","BTCUSD",1764097859459,0.00736,86992.0,86991.0,0.55142827]
["bitfinex","BTCUSD",1764097859855,0.03526,87006.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1764097859856,0.01149346,87006.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1764097860060,0.01149346,87006.0,87000.0,0.06635]
["bitfinex","BTCUSD",1764097860061,0.22988241,87001.0,87000.0,0.06635]
["bitfinex","BTCUSD",1764097860471,0.01149385,87003.0,86995.0,0.23989562]
["bitfinex","BTCUSD",1764097860674,0.010533,87002.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1764097860873,0.01506592,87009.0,87003.0,0.22987664]
["bitfinex","BTCUSD",1764097861081,0.01149332,87007.0,87004.0,0.06635]
["bitfinex","BTCUSD",1764097861293,0.24040237,87006.0,87004.0,0.06635]
["bitfinex","BTCUSD",1764097861687,0.00357286,87009.0,87006.0,0.07784346]
["bitfinex","BTCUSD",1764097861815,0.01149372,87004.0,86994.0,0.10927504]
["bitfinex","BTCUSD",1764097862011,0.01149398,87002.0,86999.0,0.22988627]
["bitfinex","BTCUSD",1764097862215,0.04279,87008.0,86994.0,0.13520506]
["bitfinex","BTCUSD",1764097862216,0.01149451,86998.0,86994.0,0.13520506]
["bitfinex","BTCUSD",1764097862420,0.24138734,86998.0,86995.0,0.01]
["bitfinex","BTCUSD",1764097862637,0.22987981,87002.0,86997.0,0.06635]
["bitfinex","BTCUSD",1764097862854,0.24137994,87000.0,86996.0,0.24138985]
["bitfinex","BTCUSD",1764097863175,0.24137994,87000.0,86996.0,0.33308085]
["bitfinex","BTCUSD",1764097863376,0.24137994,87000.0,86999.0,0.06635]
["bitfinex","BTCUSD",1764097863581,0.01885319,87008.0,86999.0,0.06635]
["bitfinex","BTCUSD",1764097863785,0.02538941,87007.0,87006.0,0.22986661]
["bitfinex","BTCUSD",1764097864010,0.03609299,87008.0,87007.0,0.22986656]
["bitfinex","BTCUSD",1764097864216,0.00736,87008.0,87007.0,0.30776081]
["bitfinex","BTCUSD",1764097864416,0.01149438,86999.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1764097864617,0.24138485,86998.0,86995.0,0.04967]
["bitfinex","BTCUSD",1764097864832,0.24138485,86998.0,86996.0,0.09778]
["bitfinex","BTCUSD",1764097865029,0.22988423,87001.0,86998.0,0.06635]
["bitfinex","BTCUSD",1764097865294,0.23343559,87009.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1764097865491,0.01054169,87008.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1764097865692,0.00736,87008.0,87005.0,0.22987184]
["bitfinex","BTCUSD",1764097865814,0.00736,87008.0,87007.0,0.29621656]
["bitfinex","BTCUSD",1764097866010,0.01054149,87008.0,87007.0,0.29621656]
["bitfinex","BTCUSD",1764097866218,0.03230551,87009.0,87007.0,0.29621656]
["bitfinex","BTCUSD",1764097866219,0.00357286,87009.0,87007.0,0.57669522]
["bitfinex","BTCUSD",1764097866431,0.00357286,87009.0,87008.0,0.17413]
["bitfinex","BTCUSD",1764097867737,0.00357286,87009.0,87008.0,0.16413]
["bitfinex","BTCUSD",1764097867952,0.00357286,87009.0,87008.0,0.26663511]
["bitfinex","BTCUSD",1764097868270,0.00357286,87009.0,87008.0,0.29475215]
["bitfinex","BTCUSD",1764097868477,0.00357286,87009.0,87008.0,0.52461607]
["bitfinex","BTCUSD",1764097868949,0.00357286,87009.0,87008.0,0.53461607]
["bitfinex","BTCUSD",1764097870518,0.00357286,87009.0,87008.0,0.54412607]
["bitfinex","BTCUSD",1764097870918,0.00357286,87009.0,87008.0,0.44162096]
["bitfinex","BTCUSD",1764097871124,0.0004,87020.0,87019.0,0.22983486]
["bitfinex","BTCUSD",1764097871319,0.0004,87020.0,87019.0,0.43118127]
["bitfinex","BTCUSD",1764097871518,0.0004,87020.0,87019.0,0.52896127]
["bitfinex","BTCUSD",1764097871961,0.0004,87020.0,87019.0,0.29912641]
["bitfinex","BTCUSD",1764097872300,0.00079274,87020.0,87019.0,0.29912641]
["bitfinex","BTCUSD",1764097874500,0.00079274,87020.0,87019.0,0.30863641]
["bitfinex","BTCUSD",1764097875016,0.00079274,87020.0,87019.0,0.29912641]
["bitfinex","BTCUSD",1764097876815,0.01168802,87020.0,87019.0,0.29912641]
["bitfinex","BTCUSD",1764097877063,0.01168802,87020.0,87019.0,0.15423]
["bitfinex","BTCUSD",1764097877256,0.03599165,87020.0,87011.0,0.06085279]
["bitfinex","BTCUSD",1764097877411,0.03485174,87019.0,87014.0,0.22984778]
["bitfinex","BTCUSD",1764097877617,0.011492,87017.0,87014.0,0.22984778]
["bitfinex","BTCUSD",1764097877815,0.01054877,87016.0,87015.0,0.22984542]
["bitfinex","BTCUSD",1764097878035,0.01786877,87016.0,87015.0,0.27951542]
["bitfinex","BTCUSD",1764097878239,0.01786877,87016.0,87015.0,0.11511]
["bitfinex","BTCUSD",1764097878436,0.01149227,87015.0,87012.0,0.01]
["bitfinex","BTCUSD",1764097878636,0.25920933,87014.0,87012.0,0.01]
["bitfinex","BTCUSD",1764097879014,0.01054877,87013.0,87012.0,0.25836333]
["bitfinex","BTCUSD",1764097879199,0.01054877,87013.0,87012.0,0.36086844]
["bitfinex","BTCUSD",1764097879408,0.01054877,87013.0,87012.0,0.07544]
["bitfinex","BTCUSD",1764097879586,0.01054877,87013.0,87012.0,0.39655335]
["bitfinex","BTCUSD",1764097881793,0.01054877,87013.0,87012.0,0.30529335]
["bitfinex","BTCUSD",1764097882126,0.01054877,87013.0,87012.0,0.39655335]
["bitfinex","BTCUSD",1764097883514,0.01054877,87013.0,87012.0,0.40606335]
["bitfinex","BTCUSD",1764097883692,0.01054877,87013.0,87012.0,0.51177466]
["bitfinex","BTCUSD",1764097883907,0.01054877,87013.0,87012.0,0.51172214]
["bitfinex","BTCUSD",1764097885918,0.01054877,87013.0,87012.0,0.30524083]
["bitfinex","BTCUSD",1764097886318,0.01054877,87013.0,87012.0,0.39650083]
["bitfinex","BTCUSD",1764097890257,0.00025201,87017.0,87016.0,0.27946026]
["bitfinex","BTCUSD",1764097890458,0.01082711,87017.0,87016.0,0.34490026]
["bitfinex","BTCUSD",1764097890666,0.01082711,87017.0,87016.0,0.43616026]
["bitfinex","BTCUSD",1764097890864,0.01082711,87017.0,87016.0,0.55138157]
["bitfinex","BTCUSD",1764097891296,0.01083024,87017.0,87016.0,0.55138157]
["bitfinex","BTCUSD",1764097892299,0.01083257,87017.0,87016.0,0.55138157]
["bitfinex","BTCUSD",1764097892922,0.01083257,87017.0,87016.0,0.34490026]
["bitfinex","BTCUSD",1764097893504,0.01083257,87017.0,87016.0,0.43616026]
["bitfinex","BTCUSD",1764097893937,0.01083257,87017.0,87016.0,0.11505748]
["bitfinex","BTCUSD",1764097894507,0.01083257,87017.0,87016.0,0.34490026]
["bitfinex","BTCUSD",1764097894930,0.0114924,87014.0,87011.0,0.04936]
["bitfinex","BTCUSD",1764097895132,0.02207309,87013.0,87009.0,0.22986127]
["bitfinex","BTCUSD",1764097895375,0.01058056,87012.0,87010.0,0.02528482]
["bitfinex","BTCUSD",1764097895594,0.24043655,87011.0,87010.0,0.02528482]
["bitfinex","BTCUSD",1764097896119,0.01058056,87011.0,87010.0,0.09072482]
["bitfinex","BTCUSD",1764097896236,0.01058056,87011.0,87010.0,0.41184345]
["bitfinex","BTCUSD",1764097896447,0.01058056,87011.0,87010.0,0.46146093]
["bitfinex","BTCUSD",1764097898238,0.00732,87016.0,87015.0,0.2298448]
["bitfinex","BTCUSD",1764097898438,0.01791094,87016.0,87015.0,0.4497385]
["bitfinex","BTCUSD",1764097898560,0.01791094,87016.0,87015.0,0.5151785]
["bitfinex","BTCUSD",1764097898766,0.01059094,87016.0,87015.0,0.5151785]
["bitfinex","BTCUSD",1764097899251,0.00025201,87017.0,87016.0,0.22984278]
["bitfinex","BTCUSD",1764097899404,0.24068434,87017.0,87010.0,0.02528482]
["bitfinex","BTCUSD",1764097899616,0.01149227,87015.0,87013.0,0.22985025]
["bitfinex","BTCUSD",1764097899800,0.01059219,87014.0,87013.0,0.22985025]
["bitfinex","BTCUSD",1764097900250,0.01059219,87014.0,87013.0,0.06544]
["bitfinex","BTCUSD",1764097900641,0.02208459,87014.0,87008.0,0.22986153]
["bitfinex","BTCUSD",1764097900878,0.01149266,87012.0,87007.0,0.22986656]
["bitfinex","BTCUSD",1764097901162,0.01149359,87005.0,87000.0,0.22988459]
["bitfinex","BTCUSD",1764097901407,0.01881346,87006.0,87000.0,0.22988459]
["bitfinex","BTCUSD",1764097901580,0.01881346,87006.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1764097901581,0.00732,87006.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1764097901939,0.00732,87006.0,87005.0,0.22987184]
["bitfinex","BTCUSD",1764097902124,0.00732,87006.0,87005.0,0.29531184]
["bitfinex","BTCUSD",1764097902439,0.00732,87006.0,87005.0,0.55141063]
["bitfinex","BTCUSD",1764097903663,0.00732,87006.0,87005.0,0.34509315]
["bitfinex","BTCUSD",1764097903885,0.00732,87006.0,87005.0,0.22987184]
["bitfinex","BTCUSD",1764097905093,0.00732,87006.0,87005.0,0.29061184]
["bitfinex","BTCUSD",1764097905595,0.00025201,87017.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1764097905967,0.00025201,87017.0,87005.0,0.07223359]
["bitfinex","BTCUSD",1764097905968,0.0114924,87014.0,87010.0,0.04961748]
["bitfinex","BTCUSD",1764097906169,0.2298565,87011.0,87010.0,0.04961748]
["bitfinex","BTCUSD",1764097906344,0.01881213,87016.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1764097906544,0.00732,87016.0,87014.0,0.22984735]
["bitfinex","BTCUSD",1764097906749,0.00732,87016.0,87015.0,0.22984542]
["bitfinex","BTCUSD",1764097906905,0.0114924,87014.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1764097907117,0.0114924,87014.0,86960.0,0.323]
["bitfinex","BTCUSD",1764097907118,0.01149253,87013.0,87006.0,0.02298692]
["bitfinex","BTCUSD",1764097907327,0.01149253,87013.0,86975.0,0.02299511]
["bitfinex","BTCUSD",1764097907328,0.01149716,86978.0,86975.0,0.02299511]
["bitfinex","BTCUSD",1764097907529,0.03581,86983.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1764097907530,0.00732,86977.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1764097907724,0.03532,86983.0,86972.0,0.22995757]
["bitfinex","BTCUSD",1764097907933,0.33449716,86978.0,86973.0,0.03449346]
["bitfinex","BTCUSD",1764097908211,0.00732,86977.0,86972.0,0.22995757]
["bitfinex","BTCUSD",1764097908412,0.00732,86977.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1764097908616,0.24144931,86975.0,86972.0,0.00011761]
["bitfinex","BTCUSD",1764097908824,0.22995472,86974.0,86972.0,0.00011761]
["bitfinex","BTCUSD",1764097909258,0.00732,86977.0,86975.0,0.22995018]
["bitfinex","BTCUSD",1764097909673,0.24144591,86976.0,86972.0,0.02724894]
["bitfinex","BTCUSD",1764097909877,0.01149742,86976.0,86972.0,0.00011761]
["bitfinex","BTCUSD",1764097910348,0.01881729,86977.0,86972.0,0.00011761]
["bitfinex","BTCUSD",1764097910519,0.00732,86977.0,86975.0,0.22995113]
["bitfinex","BTCUSD",1764097911225,0.01881729,86977.0,86972.0,0.00011761]
["bitfinex","BTCUSD",1764097911481,0.22995588,86974.0,86972.0,0.00011761]
["bitfinex","BTCUSD",1764097911662,0.24876474,86977.0,86972.0,0.01161556]
["bitfinex","BTCUSD",1764097912078,0.01149742,86976.0,86973.0,0.22995602]
["bitfinex","BTCUSD",1764097912281,0.22995377,86974.0,86972.0,0.00011761]
["bitfinex","BTCUSD",1764097912483,0.00049,86973.0,86972.0,0.00011761]
["bitfinex","BTCUSD",1764097912641,0.0495,86973.0,86972.0,0.00011761]
["bitfinex","BTCUSD",1764097913643,0.3725,86973.0,86972.0,0.00011761]
["bitfinex","BTCUSD",1764097913859,2.3725,86973.0,86972.0,0.00011761]
["bitfinex","BTCUSD",1764097914095,2.44555345,86973.0,86972.0,0.00011761]
["bitfinex","BTCUSD",1764097914276,0.01150364,86929.0,86924.0,0.0458]
["bitfinex","BTCUSD",1764097914478,0.00732,86928.0,86927.0,0.01]
["bitfinex","BTCUSD",1764097914676,0.00732,86928.0,86926.0,0.0458]
["bitfinex","BTCUSD",1764097914940,0.00732,86928.0,86926.0,0.23007956]
["bitfinex","BTCUSD",1764097915177,0.0384,86934.0,86924.0,0.0573043]
["bitfinex","BTCUSD",1764097915393,0.03879,86941.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1764097915573,0.00732,86940.0,86937.0,0.24155422]
["bitfinex","BTCUSD",1764097915768,0.23005533,86936.0,86933.0,0.0458]
["bitfinex","BTCUSD",1764097915971,0.01150337,86931.0,86925.0,0.23813449]
["bitfinex","BTCUSD",1764097916225,0.00732,86940.0,86934.0,0.24156155]
["bitfinex","BTCUSD",1764097916557,0.01882218,86940.0,86934.0,0.23005858]
["bitfinex","BTCUSD",1764097916780,0.01150231,86939.0,86935.0,0.05289324]
["bitfinex","BTCUSD",1764097916977,0.2804522,86941.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1764097916978,0.00011769,86941.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1764097917182,0.00743769,86941.0,86940.0,0.34040118]
["bitfinex","BTCUSD",1764097917404,0.00743769,86941.0,86940.0,0.43402118]
["bitfinex","BTCUSD",1764097917670,0.00011769,86941.0,86940.0,0.54924249]
["bitfinex","BTCUSD",1764097917896,0.00011769,86941.0,86940.0,0.43402118]
["bitfinex","BTCUSD",1764097921548,0.00011769,86941.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1764097921749,0.00011769,86941.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1764097921750,0.01150245,86938.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1764097921955,0.00011769,86941.0,86939.0,0.23004411]
["bitfinex","BTCUSD",1764097922383,0.01150231,86939.0,86935.0,0.23005541]
["bitfinex","BTCUSD",1764097922555,0.00011769,86941.0,86939.0,0.23004456]
["bitfinex","BTCUSD",1764097922753,0.01150218,86940.0,86935.0,0.29675285]
["bitfinex","BTCUSD",1764097922960,0.01150245,86938.0,86935.0,0.24155977]
["bitfinex","BTCUSD",1764097923222,0.01150245,86938.0,86933.0,0.24156476]
["bitfinex","BTCUSD",1764097923373,0.00011769,86941.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1764097923578,0.00011769,86941.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1764097923780,0.01150311,86933.0,86929.0,0.23007084]
["bitfinex","BTCUSD",1764097924008,0.01150311,86933.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1764097924009,0.00732,86932.0,86930.0,0.23006816]
["bitfinex","BTCUSD",1764097924165,0.67476964,86940.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1764097924166,0.01150112,86948.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1764097924365,0.00732,86940.0,86939.0,0.23004426]
["bitfinex","BTCUSD",1764097924594,0.00732,86940.0,86938.0,0.2415514]
["bitfinex","BTCUSD",1764097924806,0.00732,86940.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1764097925008,0.01882218,86940.0,86936.0,0.23005267]
["bitfinex","BTCUSD",1764097925219,0.01150297,86934.0,86930.0,0.24157139]
["bitfinex","BTCUSD",1764097925414,0.01150311,86933.0,86930.0,0.23006789]
["bitfinex","BTCUSD",1764097925621,0.01150311,86933.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1764097925827,0.01150099,86949.0,86938.0,0.24154861]
["bitfinex","BTCUSD",1764097926024,0.01150099,86949.0,86929.0,0.04712]
["bitfinex","BTCUSD",1764097926025,0.01882218,86940.0,86929.0,0.04712]
["bitfinex","BTCUSD",1764097926183,0.01150231,86939.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1764097926377,0.2488667,86940.0,86934.0,0.23005734]
["bitfinex","BTCUSD",1764097926581,0.2488667,86940.0,86930.0,0.24157351]
["bitfinex","BTCUSD",1764097926582,0.01150297,86934.0,86930.0,0.24157351]
["bitfinex","BTCUSD",1764097926782,0.06832218,86940.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1764097927030,0.23736371,86940.0,86936.0,0.23005292]
["bitfinex","BTCUSD",1764097927232,0.23004984,86938.0,86933.0,0.24156295]
["bitfinex","BTCUSD",1764097927388,0.00732,86940.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1764097927588,0.0104822,86939.0,86937.0,0.24155357]
["bitfinex","BTCUSD",1764097927893,0.00011769,86941.0,86940.0,0.04961748]
["bitfinex","BTCUSD",1764097928185,0.00011769,86941.0,86940.0,0.20929748]
["bitfinex","BTCUSD",1764097930245,0.00743769,86941.0,86939.0,0.23004511]
["bitfinex","BTCUSD",1764097931610,0.00743769,86941.0,86940.0,0.15968]
["bitfinex","BTCUSD",1764097932698,0.00743769,86941.0,86940.0,0.06443]
["bitfinex","BTCUSD",1764097933034,0.00011769,86941.0,86940.0,0.16749244]
["bitfinex","BTCUSD",1764097933256,0.00743769,86941.0,86940.0,0.16749244]
["bitfinex","BTCUSD",1764097933440,0.00743769,86941.0,86940.0,0.06443]
["bitfinex","BTCUSD",1764097933647,0.01795153,86941.0,86940.0,0.06443]
["bitfinex","BTCUSD",1764097934050,0.03897981,86941.0,86938.0,0.24154901]
["bitfinex","BTCUSD",1764097934266,0.03154212,86940.0,86938.0,0.24154901]
["bitfinex","BTCUSD",1764097934474,0.00743769,86941.0,86939.0,0.23004441]
["bitfinex","BTCUSD",1764097934618,0.03156136,86940.0,86939.0,0.23004441]
["bitfinex","BTCUSD",1764097936421,0.03156136,86940.0,86939.0,0.33734014]
["bitfinex","BTCUSD",1764097936935,0.03156136,86940.0,86939.0,0.40005014]
["bitfinex","BTCUSD",1764097938158,0.03156136,86940.0,86939.0,0.23004441]
["bitfinex","BTCUSD",1764097938563,0.03156136,86940.0,86939.0,0.29275441]
["bitfinex","BTCUSD",1764097938766,0.03156136,86940.0,86939.0,0.39262441]
["bitfinex","BTCUSD",1764097938961,0.03888136,86940.0,86939.0,0.39262441]
["bitfinex","BTCUSD",1764097939574,0.03888136,86940.0,86939.0,0.29275441]
["bitfinex","BTCUSD",1764097940816,0.29326009,86940.0,86935.0,0.23005608]
["bitfinex","BTCUSD",1764097941004,0.29326009,86940.0,86933.0,0.11137311]
["bitfinex","BTCUSD",1764097941005,0.05589402,86939.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1764097941356,0.03888136,86938.0,86937.0,0.24004928]
["bitfinex","BTCUSD",1764097941562,0.03888136,86938.0,86937.0,0.33991928]
["bitfinex","BTCUSD",1764097941775,0.03156136,86938.0,86937.0,0.33991928]
["bitfinex","BTCUSD",1764097941949,0.03892845,86938.0,86937.0,0.40262928]
["bitfinex","BTCUSD",1764097945327,0.03892845,86938.0,86937.0,0.30275928]
["bitfinex","BTCUSD",1764097945665,0.03892845,86938.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1764097945876,0.05597788,86937.0,86935.0,0.24155893]
["bitfinex","BTCUSD",1764097946065,0.06329788,86936.0,86935.0,0.24155893]
["bitfinex","BTCUSD",1764097946323,0.03892845,86936.0,86935.0,0.24155893]
["bitfinex","BTCUSD",1764097946494,0.03892845,86936.0,86935.0,0.40413893]
["bitfinex","BTCUSD",1764097946668,0.03904107,86936.0,86935.0,0.40413893]
["bitfinex","BTCUSD",1764097946854,0.03172107,86936.0,86935.0,0.40413893]
["bitfinex","BTCUSD",1764097947037,0.03904107,86936.0,86935.0,0.51755834]
["bitfinex","BTCUSD",1764097947238,0.03904107,86936.0,86935.0,0.39263693]
["bitfinex","BTCUSD",1764097947848,0.03172107,86936.0,86935.0,0.39263693]
["bitfinex","BTCUSD",1764097948129,0.03172107,86936.0,86935.0,0.06271]
["bitfinex","BTCUSD",1764097948130,0.03904107,86936.0,86935.0,0.06271]
["bitfinex","BTCUSD",1764097948495,0.03904107,86936.0,86935.0,0.41020576]
["bitfinex","BTCUSD",1764097948496,0.03172162,86936.0,86935.0,0.41020576]
["bitfinex","BTCUSD",1764097948794,0.03904162,86936.0,86935.0,0.51785824]
["bitfinex","BTCUSD",1764097948997,0.03904162,86936.0,86935.0,0.40263693]
["bitfinex","BTCUSD",1764097950596,0.03904162,86936.0,86935.0,0.17258]
["bitfinex","BTCUSD",1764097950898,0.03904162,86936.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1764097951077,0.00732,86936.0,86935.0,0.29276693]
["bitfinex","BTCUSD",1764097951278,0.03907729,86936.0,86935.0,0.29276693]
["bitfinex","BTCUSD",1764097951486,0.03907729,86936.0,86935.0,0.06271]
["bitfinex","BTCUSD",1764097951691,0.26913158,86936.0,86935.0,0.16258]
["bitfinex","BTCUSD",1764097951890,0.03907729,86936.0,86935.0,0.16258]
["bitfinex","BTCUSD",1764097952273,0.03907729,86936.0,86935.0,0.39263693]
["bitfinex","BTCUSD",1764097955488,0.03907729,86936.0,86935.0,0.50785824]
["bitfinex","BTCUSD",1764097955718,0.03907729,86936.0,86935.0,0.44225441]
["bitfinex","BTCUSD",1764097956332,0.03175729,86936.0,86935.0,0.44225441]
["bitfinex","BTCUSD",1764097956551,0.03907729,86936.0,86935.0,0.44225441]
["bitfinex","BTCUSD",1764097956920,0.03175729,86936.0,86935.0,0.44225441]
["bitfinex","BTCUSD",1764097957128,0.03907729,86936.0,86935.0,0.55747572]
["bitfinex","BTCUSD",1764097960402,0.00011769,86941.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1764097960609,0.01803408,86941.0,86940.0,0.2927537]
["bitfinex","BTCUSD",1764097960821,0.01803408,86941.0,86940.0,0.06271]
["bitfinex","BTCUSD",1764097960822,0.03922687,86941.0,86940.0,0.06271]
["bitfinex","BTCUSD",1764097961020,0.03922687,86941.0,86940.0,0.36951396]
["bitfinex","BTCUSD",1764097961437,0.03922687,86941.0,86940.0,0.13947026]
["bitfinex","BTCUSD",1764097962378,0.00743769,86941.0,86940.0,0.13947026]
["bitfinex","BTCUSD",1764097963787,0.24898215,86941.0,86938.0,0.04961748]
["bitfinex","BTCUSD",1764097964491,0.00743769,86941.0,86938.0,0.04961748]
["bitfinex","BTCUSD",1764097964667,0.00743769,86941.0,86937.0,0.24155422]
["bitfinex","BTCUSD",1764097964901,0.00743769,86941.0,86938.0,0.23004809]
["bitfinex","BTCUSD",1764097965114,0.00743769,86941.0,86938.0,0.24155054]
["bitfinex","BTCUSD",1764097965322,0.00743769,86941.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1764097966399,0.00743769,86941.0,86940.0,0.39110976]
["bitfinex","BTCUSD",1764097966605,0.00743769,86941.0,86940.0,0.48626976]
["bitfinex","BTCUSD",1764097967255,0.00011769,86941.0,86940.0,0.49626976]
["bitfinex","BTCUSD",1764097967458,0.00743769,86941.0,86940.0,0.49626976]
["bitfinex","BTCUSD",1764097968373,0.00743769,86941.0,86940.0,0.3970737]
["bitfinex","BTCUSD",1764097969571,0.00011769,86941.0,86940.0,0.3970737]
["bitfinex","BTCUSD",1764097972947,0.00011769,86941.0,86940.0,0.2400437]
["bitfinex","BTCUSD",1764097973328,0.00011769,86941.0,86940.0,0.15703]
["bitfinex","BTCUSD",1764097973441,0.00011769,86941.0,86940.0,0.22965185]
["bitfinex","BTCUSD",1764097974236,0.00011769,86941.0,86940.0,0.34487316]
["bitfinex","BTCUSD",1764097974429,0.00011769,86941.0,86940.0,0.32186879]
["bitfinex","BTCUSD",1764097975915,0.00011769,86941.0,86940.0,0.28225131]
["bitfinex","BTCUSD",1764097976394,0.00011769,86941.0,86940.0,0.16703]
["bitfinex","BTCUSD",1764097976933,0.00011769,86941.0,86940.0,0.19003437]
["bitfinex","BTCUSD",1764097979482,0.00011769,86941.0,86940.0,0.42007807]
["bitfinex","BTCUSD",1764097979732,0.00011769,86941.0,86940.0,0.3970737]
["bitfinex","BTCUSD",1764097980712,0.00011769,86941.0,86940.0,0.01]
["bitfinex","BTCUSD",1764097980939,0.03543769,86941.0,86931.0,0.04894]
["bitfinex","BTCUSD",1764097981136,0.01150218,86940.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1764097981389,0.03543769,86941.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1764097981390,0.00011769,86941.0,86940.0,0.3008337]
["bitfinex","BTCUSD",1764097981967,0.01149808,86971.0,86966.0,0.24147185]
["bitfinex","BTCUSD",1764097982123,0.24144814,86976.0,86972.0,0.12122795]
["bitfinex","BTCUSD",1764097982319,0.26994922,86975.0,86972.0,0.10973]
["bitfinex","BTCUSD",1764097982518,0.00732,86975.0,86972.0,0.04894]
["bitfinex","BTCUSD",1764097982844,0.22996964,86968.0,86964.0,0.06043901]
["bitfinex","BTCUSD",1764097983085,0.02874653,86967.0,86964.0,0.29041921]
["bitfinex","BTCUSD",1764097983302,0.01149914,86963.0,86954.0,0.24150661]
["bitfinex","BTCUSD",1764097983519,0.00732,86966.0,86954.0,0.24150661]
["bitfinex","BTCUSD",1764097983520,0.00732,86966.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1764097984470,0.00732,86966.0,86963.0,0.24148179]
["bitfinex","BTCUSD",1764097984686,0.00732,86966.0,86965.0,0.06079]
["bitfinex","BTCUSD",1764097984859,0.00732,86966.0,86965.0,0.29076757]
["bitfinex","BTCUSD",1764097985695,0.00732,86966.0,86965.0,0.06079]
["bitfinex","BTCUSD",1764097985845,0.00732,86966.0,86965.0,0.21852846]
["bitfinex","BTCUSD",1764097986076,0.00732,86966.0,86965.0,0.15371]
["bitfinex","BTCUSD",1764097986289,0.02874587,86969.0,86966.0,0.24147298]
["bitfinex","BTCUSD",1764097986474,0.02874587,86969.0,86968.0,0.04894]
["bitfinex","BTCUSD",1764097986675,0.03606587,86969.0,86968.0,0.04894]
["bitfinex","BTCUSD",1764097987541,0.00732,86969.0,86968.0,0.04894]
["bitfinex","BTCUSD",1764097987669,0.02874521,86971.0,86969.0,0.22996697]
["bitfinex","BTCUSD",1764097987883,0.00732,86970.0,86969.0,0.22996697]
["bitfinex","BTCUSD",1764097988087,0.24144404,86977.0,86968.0,0.50774945]
["bitfinex","BTCUSD",1764097988088,0.33449623,86985.0,86975.0,0.22995113]
["bitfinex","BTCUSD",1764097988324,0.00743785,86976.0,86975.0,0.43327861]
["bitfinex","BTCUSD",1764097988686,0.00011785,86976.0,86975.0,0.43327861]
["bitfinex","BTCUSD",1764097988925,0.00011785,86976.0,86975.0,0.54849992]
["bitfinex","BTCUSD",1764097990898,0.00011785,86976.0,86968.0,0.04894]
["bitfinex","BTCUSD",1764097990899,0.22996023,86972.0,86968.0,0.04894]
["bitfinex","BTCUSD",1764097991131,0.01161527,86976.0,86971.0,0.24145936]
["bitfinex","BTCUSD",1764097991376,0.00011785,86976.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1764097991505,0.00011785,86976.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1764097991702,0.00011785,86976.0,86974.0,0.03248861]
["bitfinex","BTCUSD",1764097992923,0.23006743,86976.0,86974.0,0.03248861]
["bitfinex","BTCUSD",1764097993915,0.00011785,86976.0,86974.0,0.03248861]
["bitfinex","BTCUSD",1764097994122,0.00011785,86976.0,86975.0,0.38366113]
["bitfinex","BTCUSD",1764097995142,0.00011785,86976.0,86975.0,0.39366113]
["bitfinex","BTCUSD",1764097995347,0.00743785,86976.0,86975.0,0.50888244]
["bitfinex","BTCUSD",1764097995759,0.00011785,86976.0,86975.0,0.50888244]
["bitfinex","BTCUSD",1764097996154,0.00011785,86976.0,86975.0,0.01]
["bitfinex","BTCUSD",1764097996386,0.00011785,86976.0,86975.0,0.23995113]
["bitfinex","BTCUSD",1764097996602,0.00011785,86976.0,86975.0,0.30326113]
["bitfinex","BTCUSD",1764097996802,0.00011785,86976.0,86975.0,0.40153113]
["bitfinex","BTCUSD",1764097998263,0.00743785,86976.0,86975.0,0.40153113]
["bitfinex","BTCUSD",1764097998460,0.00743785,86976.0,86975.0,0.496019]
["bitfinex","BTCUSD",1764097999070,0.00011785,86976.0,86975.0,0.496019]
["bitfinex","BTCUSD",1764098003162,0.00011785,86976.0,86975.0,0.505529]
["bitfinex","BTCUSD",1764098003366,0.01164754,87011.0,87009.0,0.22986127]
["bitfinex","BTCUSD",1764098003574,0.01204045,87011.0,87010.0,0.49143089]
["bitfinex","BTCUSD",1764098003748,0.00771291,87011.0,87010.0,0.49143089]
["bitfinex","BTCUSD",1764098003959,0.00039291,87011.0,87010.0,0.46181341]
["bitfinex","BTCUSD",1764098004135,0.00771291,87011.0,87010.0,0.46181341]
["bitfinex","BTCUSD",1764098004541,0.00039291,87011.0,87010.0,0.46181341]
["bitfinex","BTCUSD",1764098005921,0.00039291,87011.0,87010.0,0.21195478]
["bitfinex","BTCUSD",1764098006134,0.00771291,87011.0,87010.0,0.02528478]
["bitfinex","BTCUSD",1764098006262,0.24135618,87009.0,87005.0,0.27948676]
["bitfinex","BTCUSD",1764098006471,0.01149306,87009.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1764098006670,0.01149306,87009.0,87008.0,0.06331]
["bitfinex","BTCUSD",1764098006868,0.24135485,87009.0,87008.0,0.10475478]
["bitfinex","BTCUSD",1764098007477,0.24135485,87009.0,87008.0,0.06331]
["bitfinex","BTCUSD",1764098007704,0.00039291,87011.0,87008.0,0.17307319]
["bitfinex","BTCUSD",1764098008024,0.01881293,87010.0,87005.0,0.04961748]
["bitfinex","BTCUSD",1764098008172,0.01881293,87010.0,87006.0,0.22986664]
["bitfinex","BTCUSD",1764098008374,0.00039291,87011.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1764098008597,0.00039291,87011.0,87010.0,0.31316863]
["bitfinex","BTCUSD",1764098008947,0.00039291,87011.0,87010.0,0.41143863]
["bitfinex","BTCUSD",1764098011352,0.0118857,87011.0,87008.0,0.01]
["bitfinex","BTCUSD",1764098011573,0.24135684,87009.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1764098011765,0.01149319,87008.0,87006.0,0.07505328]
["bitfinex","BTCUSD",1764098012323,0.24135684,87009.0,87006.0,0.30492044]
["bitfinex","BTCUSD",1764098013163,0.01149306,87009.0,87006.0,0.30492044]
["bitfinex","BTCUSD",1764098013324,0.22986392,87008.0,87006.0,0.07505328]
["bitfinex","BTCUSD",1764098013570,0.22986392,87008.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1764098013571,0.01149359,87005.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1764098013740,0.00039291,87011.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1764098014118,0.01149332,87007.0,87002.0,0.22987858]
["bitfinex","BTCUSD",1764098014320,0.24136658,87005.0,87001.0,0.24137463]
["bitfinex","BTCUSD",1764098014498,0.01149359,87005.0,87003.0,0.22987615]
["bitfinex","BTCUSD",1764098014727,0.01149293,87010.0,87004.0,0.07043109]
["bitfinex","BTCUSD",1764098014930,0.02108929,87009.0,87008.0,0.24135479]
["bitfinex","BTCUSD",1764098015135,0.00771291,87011.0,87010.0,0.29316863]
["bitfinex","BTCUSD",1764098015341,0.00771291,87011.0,87010.0,0.34278611]
["bitfinex","BTCUSD",1764098015542,0.00771291,87011.0,87010.0,0.45766418]
["bitfinex","BTCUSD",1764098015741,0.02880536,87011.0,87010.0,0.45766418]
["bitfinex","BTCUSD",1764098018504,0.02880536,87011.0,87010.0,0.11292748]
["bitfinex","BTCUSD",1764098019616,0.22987177,87006.0,87004.0,0.05893737]
["bitfinex","BTCUSD",1764098019823,0.22987448,87004.0,87003.0,0.04961748]
["bitfinex","BTCUSD",1764098020313,0.01149332,87007.0,87003.0,0.04961748]
["bitfinex","BTCUSD",1764098020536,0.22987006,87006.0,87003.0,0.35429601]
["bitfinex","BTCUSD",1764098020755,0.2413617,87007.0,87003.0,0.35429601]
["bitfinex","BTCUSD",1764098020756,0.2413617,87007.0,87004.0,0.22987233]
["bitfinex","BTCUSD",1764098020968,0.24135213,87010.0,87006.0,0.2298692]
["bitfinex","BTCUSD",1764098021199,0.00771291,87011.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1764098021714,0.02881547,87011.0,87009.0,0.22985899]
["bitfinex","BTCUSD",1764098021917,0.02110587,87010.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1764098022121,0.02110587,87009.0,87008.0,0.24135604]
["bitfinex","BTCUSD",1764098022527,0.02110587,87009.0,87008.0,0.40293604]
["bitfinex","BTCUSD",1764098023130,0.02110587,87009.0,87008.0,0.47128176]
["bitfinex","BTCUSD",1764098023261,0.00732,87009.0,87008.0,0.47128176]
["bitfinex","BTCUSD",1764098023686,0.02843622,87009.0,87008.0,0.47128176]
["bitfinex","BTCUSD",1764098023897,0.00732,87009.0,87008.0,0.47128176]
["bitfinex","BTCUSD",1764098024965,0.00039291,87011.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1764098025143,0.00039291,87011.0,87010.0,0.40290271]
["bitfinex","BTCUSD",1764098025340,0.00771291,87011.0,87010.0,0.49655271]
["bitfinex","BTCUSD",1764098026513,0.00039291,87011.0,87010.0,0.49655271]
["bitfinex","BTCUSD",1764098026732,0.00771291,87011.0,87010.0,0.49655271]
["bitfinex","BTCUSD",1764098027668,0.00039291,87011.0,87010.0,0.49655271]
["bitfinex","BTCUSD",1764098028425,0.00039291,87011.0,87010.0,0.59905782]
["bitfinex","BTCUSD",1764098028841,0.00039291,87011.0,87010.0,0.60856782]
["bitfinex","BTCUSD",1764098029234,0.00039291,87011.0,87010.0,0.59905782]
["bitfinex","BTCUSD",1764098029433,0.00039291,87011.0,87010.0,0.60856782]
["bitfinex","BTCUSD",1764098030107,0.00039291,87011.0,87010.0,0.59905782]
["bitfinex","BTCUSD",1764098030275,0.00039291,87011.0,87010.0,0.60856782]
["bitfinex","BTCUSD",1764098030501,0.00039291,87011.0,87010.0,0.67109081]
["bitfinex","BTCUSD",1764098031828,0.00039291,87011.0,87010.0,0.66158081]
["bitfinex","BTCUSD",1764098032029,0.00039291,87011.0,87010.0,0.67109081]
["bitfinex","BTCUSD",1764098034424,4.92e-06,87017.0,87016.0,0.45823325]
["bitfinex","BTCUSD",1764098034626,0.0004,87040.0,87039.0,0.22978205]
["bitfinex","BTCUSD",1764098034830,0.0004,87040.0,87039.0,0.38205953]
["bitfinex","BTCUSD",1764098035121,0.0004,87040.0,87039.0,0.47570953]
["bitfinex","BTCUSD",1764098035794,0.0004,87040.0,87039.0,0.48521953]
["bitfinex","BTCUSD",1764098035940,0.0004,87040.0,87039.0,0.47570953]
["bitfinex","BTCUSD",1764098036147,0.0004,87040.0,87039.0,0.59093084]
["bitfinex","BTCUSD",1764098036386,0.0004,87040.0,87039.0,0.54131336]
["bitfinex","BTCUSD",1764098036695,0.0004,87040.0,87039.0,0.55131336]
["bitfinex","BTCUSD",1764098040474,0.00112433,87040.0,87039.0,0.32153131]
["bitfinex","BTCUSD",1764098040769,0.00112433,87040.0,87039.0,0.55131336]
["bitfinex","BTCUSD",1764098041690,0.00112433,87040.0,87039.0,0.54971336]
["bitfinex","BTCUSD",1764098043391,0.00112433,87040.0,87039.0,0.11106]
["bitfinex","BTCUSD",1764098043799,0.00112433,87040.0,87039.0,0.34084205]
["bitfinex","BTCUSD",1764098044005,0.00112433,87040.0,87039.0,0.43813205]
["bitfinex","BTCUSD",1764098054511,0.00112433,87040.0,87039.0,0.44764205]
["bitfinex","BTCUSD",1764098054891,0.00112433,87040.0,87039.0,0.43813205]
["bitfinex","BTCUSD",1764098055094,0.00112433,87040.0,87039.0,0.55317978]
["bitfinex","BTCUSD",1764098056365,0.00095053,87040.0,87039.0,0.55317978]
["bitfinex","BTCUSD",1764098057538,0.00095053,87040.0,87039.0,0.69987978]
["bitfinex","BTCUSD",1764098060321,0.00095053,87040.0,87039.0,0.56268978]
["bitfinex","BTCUSD",1764098063328,0.00095053,87040.0,87039.0,0.77191277]
["bitfinex","BTCUSD",1764098065168,0.00095053,87040.0,87039.0,0.44764205]
["bitfinex","BTCUSD",1764098065405,0.00095053,87040.0,87039.0,0.43813205]
["bitfinex","BTCUSD",1764098069834,0.00095053,87040.0,87039.0,0.44764205]
["bitfinex","BTCUSD",1764098072982,0.00095053,87040.0,87039.0,0.43813205]
["bitfinex","BTCUSD",1764098073788,0.00095053,87040.0,87039.0,0.20835]
["bitfinex","BTCUSD",1764098073969,0.00095053,87040.0,87039.0,0.43813205]
["bitfinex","BTCUSD",1764098074180,0.00095053,87040.0,87039.0,0.50722221]
["bitfinex","BTCUSD",1764098078428,0.22975613,87049.0,87046.0,0.24124919]
["bitfinex","BTCUSD",1764098078429,0.22766242,87049.0,87046.0,0.24124919]
["bitfinex","BTCUSD",1764098078640,0.22778013,87049.0,87046.0,0.29086667]
["bitfinex","BTCUSD",1764098079256,0.00011771,87049.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1764098079460,0.00011771,87049.0,87048.0,0.28297064]
["bitfinex","BTCUSD",1764098080466,0.00011771,87049.0,87048.0,0.56453575]
["bitfinex","BTCUSD",1764098080628,0.00011771,87049.0,87048.0,0.57404575]
["bitfinex","BTCUSD",1764098084420,0.00011771,87049.0,87048.0,0.63656874]
["bitfinex","BTCUSD",1764098084626,0.0004,87070.0,87059.0,0.24923926]
["bitfinex","BTCUSD",1764098084775,0.0004,87070.0,87059.0,0.50597467]
["bitfinex","BTCUSD",1764098085183,0.00102962,87060.0,87059.0,0.50597467]
["bitfinex","BTCUSD",1764098088339,0.00152962,87060.0,87059.0,0.50597467]
["bitfinex","BTCUSD",1764098088676,0.00152962,87060.0,87059.0,0.56849766]
["bitfinex","BTCUSD",1764098090084,0.00152962,87060.0,87059.0,0.50597467]
["bitfinex","BTCUSD",1764098092348,0.0004,87070.0,87069.0,0.22970287]
["bitfinex","BTCUSD",1764098092573,0.00044957,87070.0,87069.0,0.4507492]
["bitfinex","BTCUSD",1764098092777,0.00044957,87070.0,87069.0,0.5436092]
["bitfinex","BTCUSD",1764098092778,0.0007643,87070.0,87069.0,0.5436092]
["bitfinex","BTCUSD",1764098094044,0.0007643,87070.0,87069.0,0.5340992]
["bitfinex","BTCUSD",1764098095106,0.0007643,87070.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1764098095283,0.00044957,87070.0,87068.0,0.04961748]
["bitfinex","BTCUSD",1764098095494,0.00044957,87070.0,87069.0,0.04712]
["bitfinex","BTCUSD",1764098095694,0.00044957,87070.0,87069.0,0.20654]
["bitfinex","BTCUSD",1764098096066,0.00044957,87070.0,87069.0,0.43624287]
["bitfinex","BTCUSD",1764098096499,0.00044957,87070.0,87069.0,0.32662548]
["bitfinex","BTCUSD",1764098096820,0.00044957,87070.0,87069.0,0.55632835]
["bitfinex","BTCUSD",1764098096978,0.00044957,87070.0,87069.0,0.32662548]
["bitfinex","BTCUSD",1764098097192,0.00044957,87070.0,87069.0,0.55632835]
["bitfinex","BTCUSD",1764098098498,0.00044957,87070.0,87069.0,0.32662548]
["bitfinex","BTCUSD",1764098098698,0.22971079,87066.0,87065.0,0.15212259]
["bitfinex","BTCUSD",1764098099635,0.00044957,87070.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1764098099838,0.00044957,87070.0,87069.0,0.06121]
["bitfinex","BTCUSD",1764098100252,0.00044957,87070.0,87069.0,0.39007287]
["bitfinex","BTCUSD",1764098100495,0.00044957,87070.0,87069.0,0.16037]
["bitfinex","BTCUSD",1764098100690,0.00044957,87070.0,87069.0,0.39007287]
["bitfinex","BTCUSD",1764098100849,0.00044957,87070.0,87069.0,0.43756354]
["bitfinex","BTCUSD",1764098101216,0.0007643,87070.0,87069.0,0.43756354]
["bitfinex","BTCUSD",1764098102938,0.00724878,87074.0,87072.0,0.22969454]
["bitfinex","BTCUSD",1764098103144,0.2296956,87072.0,87071.0,0.04785]
["bitfinex","BTCUSD",1764098103465,0.24119333,87068.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1764098103844,0.24119333,87068.0,87066.0,0.10250511]
["bitfinex","BTCUSD",1764098103845,0.01148527,87068.0,87066.0,0.10250511]
["bitfinex","BTCUSD",1764098103975,0.24119567,87068.0,87066.0,0.15212259]
["bitfinex","BTCUSD",1764098104383,0.2297003,87070.0,87067.0,0.29091815]
["bitfinex","BTCUSD",1764098104615,0.24118279,87071.0,87068.0,0.24119071]
["bitfinex","BTCUSD",1764098104917,0.22970287,87069.0,87067.0,0.06121]
["bitfinex","BTCUSD",1764098105063,0.22970551,87068.0,87067.0,0.06121]
["bitfinex","BTCUSD",1764098105263,0.24118591,87070.0,87067.0,0.06121]
["bitfinex","BTCUSD",1764098105509,0.01148501,87070.0,87067.0,0.29091649]
["bitfinex","BTCUSD",1764098105716,0.22969311,87073.0,87070.0,0.24118282]
["bitfinex","BTCUSD",1764098105891,0.22969311,87073.0,87071.0,0.28462791]
["bitfinex","BTCUSD",1764098106076,0.22969311,87073.0,87071.0,0.0549308]
["bitfinex","BTCUSD",1764098106278,0.22969496,87072.0,87071.0,0.0549308]
["bitfinex","BTCUSD",1764098106530,0.22970551,87068.0,87066.0,0.15212259]
["bitfinex","BTCUSD",1764098106782,0.01148514,87069.0,87066.0,0.15212259]
["bitfinex","BTCUSD",1764098107147,0.01148514,87069.0,87067.0,0.27755688]
["bitfinex","BTCUSD",1764098107358,0.22970324,87069.0,87067.0,0.27755688]
["bitfinex","BTCUSD",1764098107563,0.24118735,87070.0,87067.0,0.27755688]
["bitfinex","BTCUSD",1764098107744,0.24118735,87070.0,87069.0,0.01]
["bitfinex","BTCUSD",1764098108354,0.03704,87079.0,87069.0,0.01]
["bitfinex","BTCUSD",1764098108552,0.02871022,87077.0,87075.0,0.06121]
["bitfinex","BTCUSD",1764098108787,0.02871022,87077.0,87075.0,0.29089672]
["bitfinex","BTCUSD",1764098108985,0.23700441,87076.0,87075.0,0.06121]
["bitfinex","BTCUSD",1764098109287,0.24117399,87075.0,87072.0,0.09746748]
["bitfinex","BTCUSD",1764098109488,0.00732,87076.0,87074.0,0.2296873]
["bitfinex","BTCUSD",1764098109989,0.00732,87076.0,87075.0,0.22968705]
["bitfinex","BTCUSD",1764098110285,0.00732,87076.0,87075.0,0.29606792]
["bitfinex","BTCUSD",1764098110691,0.00025175,87078.0,87077.0,0.27929925]
["bitfinex","BTCUSD",1764098110900,0.23725088,87078.0,87077.0,0.04961748]
["bitfinex","BTCUSD",1764098111097,0.23725088,87078.0,87066.0,0.10250511]
["bitfinex","BTCUSD",1764098111098,0.01148567,87065.0,87057.0,0.04785]
["bitfinex","BTCUSD",1764098111255,0.24119953,87065.0,87063.0,0.01]
["bitfinex","BTCUSD",1764098111645,0.24119953,87065.0,87059.0,4.957e-05]
["bitfinex","BTCUSD",1764098111646,0.22972662,87060.0,87059.0,4.957e-05]
["bitfinex","BTCUSD",1764098111846,0.23021662,87060.0,87059.0,4.957e-05]
["bitfinex","BTCUSD",1764098112048,0.31375364,87060.0,87059.0,4.957e-05]
["bitfinex","BTCUSD",1764098112476,0.33491359,87060.0,87059.0,4.957e-05]
["bitfinex","BTCUSD",1764098113093,0.31375364,87060.0,87059.0,4.957e-05]
["bitfinex","BTCUSD",1764098113889,0.65790389,87060.0,87059.0,4.957e-05]
["bitfinex","BTCUSD",1764098114608,0.60889389,87060.0,87059.0,4.957e-05]
["bitfinex","BTCUSD",1764098115446,0.65790389,87060.0,87059.0,4.957e-05]
["bitfinex","BTCUSD",1764098116724,0.63675364,87060.0,87059.0,4.957e-05]
["bitfinex","BTCUSD",1764098118938,0.58774364,87060.0,87059.0,4.957e-05]
["bitfinex","BTCUSD",1764098119326,0.63675364,87060.0,87059.0,4.957e-05]
["bitfinex","BTCUSD",1764098120443,0.65785551,87060.0,87059.0,4.957e-05]
["bitfinex","BTCUSD",1764098121054,2.65785551,87060.0,87059.0,4.957e-05]
["bitfinex","BTCUSD",1764098123976,2.66517551,87060.0,87059.0,4.957e-05]
["bitfinex","BTCUSD",1764098130453,2.65785551,87060.0,87059.0,4.957e-05]
["bitfinex","BTCUSD",1764098130657,0.60835551,87060.0,87059.0,4.957e-05]
["bitfinex","BTCUSD",1764098130861,0.61567551,87060.0,87059.0,4.957e-05]
["bitfinex","BTCUSD",1764098131062,0.37862889,87060.0,87059.0,0.06481957]
["bitfinex","BTCUSD",1764098131262,2.0,87075.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1764098131463,0.01148382,87079.0,87072.0,0.04961748]
["bitfinex","BTCUSD",1764098131464,2.0,87073.0,87072.0,0.04961748]
["bitfinex","BTCUSD",1764098131700,0.55269232,87073.0,87072.0,0.04961748]
["bitfinex","BTCUSD",1764098132112,0.323,87073.0,87072.0,0.04961748]
["bitfinex","BTCUSD",1764098132314,0.55318232,87073.0,87072.0,0.04961748]
["bitfinex","BTCUSD",1764098132521,0.24119355,87067.0,87066.0,0.04961748]
["bitfinex","BTCUSD",1764098132698,0.22970023,87071.0,87067.0,0.04961748]
["bitfinex","BTCUSD",1764098132897,0.02871253,87070.0,87067.0,0.06110288]
["bitfinex","BTCUSD",1764098133063,0.26989385,87072.0,87068.0,0.22970545]
["bitfinex","BTCUSD",1764098133270,0.01148488,87071.0,87068.0,0.22970545]
["bitfinex","BTCUSD",1764098133510,0.02871187,87072.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1764098133690,0.01148501,87070.0,87067.0,0.04961748]
["bitfinex","BTCUSD",1764098134073,0.00732,87069.0,87067.0,0.04961748]
["bitfinex","BTCUSD",1764098134271,0.22970551,87068.0,87067.0,0.04961748]
["bitfinex","BTCUSD",1764098134486,0.23702287,87069.0,87067.0,0.04961748]
["bitfinex","BTCUSD",1764098135772,0.00732,87069.0,87067.0,0.04961748]
["bitfinex","BTCUSD",1764098136764,0.00732,87069.0,87067.0,0.27932482]
["bitfinex","BTCUSD",1764098137260,0.00732,87069.0,87067.0,0.04961748]
["bitfinex","BTCUSD",1764098137479,0.00732,87069.0,87066.0,0.24119626]
["bitfinex","BTCUSD",1764098137480,0.0114854,87067.0,87059.0,4.957e-05]
["bitfinex","BTCUSD",1764098137674,0.22972662,87060.0,87059.0,4.957e-05]
["bitfinex","BTCUSD",1764098137824,0.01148606,87062.0,87059.0,0.04966705]
["bitfinex","BTCUSD",1764098138025,0.24120592,87063.0,87060.0,0.04961748]
["bitfinex","BTCUSD",1764098138232,0.01148593,87063.0,87060.0,0.04961748]
["bitfinex","BTCUSD",1764098138443,0.22972398,87061.0,87060.0,0.04961748]
["bitfinex","BTCUSD",1764098140203,0.2297187,87063.0,87060.0,0.04961748]
["bitfinex","BTCUSD",1764098140338,0.22972398,87061.0,87060.0,0.04961748]
["bitfinex","BTCUSD",1764098140944,0.0114858,87064.0,87060.0,0.06110381]
["bitfinex","BTCUSD",1764098141195,0.22972398,87061.0,87060.0,0.04961748]
["bitfinex","BTCUSD",1764098141396,0.22972398,87061.0,87060.0,0.0708006]
["bitfinex","BTCUSD",1764098141762,0.22972398,87061.0,87060.0,0.04961748]
["bitfinex","BTCUSD",1764098141973,0.22972662,87060.0,87059.0,4.957e-05]
["bitfinex","BTCUSD",1764098142177,0.01148606,87062.0,87059.0,4.957e-05]
["bitfinex","BTCUSD",1764098142358,0.22972662,87060.0,87059.0,4.957e-05]
["bitfinex","BTCUSD",1764098144440,0.27971662,87060.0,87059.0,4.957e-05]
["bitfinex","BTCUSD",1764098144658,0.62385529,87060.0,87059.0,4.957e-05]
["bitfinex","BTCUSD",1764098144857,0.60271662,87060.0,87059.0,4.957e-05]
["bitfinex","BTCUSD",1764098145156,0.62385522,87060.0,87059.0,4.957e-05]
["bitfinex","BTCUSD",1764098146422,2.63441713,87060.0,87059.0,4.957e-05]
["bitfinex","BTCUSD",1764098148743,2.69694012,87060.0,87059.0,4.957e-05]
["bitfinex","BTCUSD",1764098148948,2.69694012,87060.0,87027.0,0.04338]
["bitfinex","BTCUSD",1764098148949,0.01149042,87029.0,87027.0,0.01]
["bitfinex","BTCUSD",1764098149152,0.24130853,87026.0,87025.0,0.01]
["bitfinex","BTCUSD",1764098149356,0.24130853,87026.0,87025.0,0.01011771]
["bitfinex","BTCUSD",1764098149556,0.24130853,87026.0,87025.0,0.00011771]
["bitfinex","BTCUSD",1764098149978,0.03044,87028.0,87025.0,0.2299336]
["bitfinex","BTCUSD",1764098150175,0.00732,87029.0,87026.0,0.24130685]
["bitfinex","BTCUSD",1764098150376,0.00732,87029.0,87027.0,0.04146188]
["bitfinex","BTCUSD",1764098150639,0.01149055,87028.0,87025.0,0.00011771]
["bitfinex","BTCUSD",1764098150861,0.22981637,87026.0,87025.0,0.00011771]
["bitfinex","BTCUSD",1764098151235,0.24861959,87029.0,87025.0,0.01160866]
["bitfinex","BTCUSD",1764098151423,0.00732,87029.0,87026.0,0.22981385]
["bitfinex","BTCUSD",1764098151782,0.22981637,87026.0,87025.0,0.00011771]
["bitfinex","BTCUSD",1764098152125,0.23039637,87026.0,87025.0,0.00011771]
["bitfinex","BTCUSD",1764098152336,0.27174235,87028.0,87025.0,0.00011771]
["bitfinex","BTCUSD",1764098152547,0.27174235,87028.0,87025.0,0.22993569]
["bitfinex","BTCUSD",1764098152765,0.2298145,87027.0,87025.0,0.00011771]
["bitfinex","BTCUSD",1764098152893,0.22981637,87026.0,87025.0,0.00011771]
["bitfinex","BTCUSD",1764098153092,0.04193055,87028.0,87025.0,0.00011771]
["bitfinex","BTCUSD",1764098153341,0.22981637,87026.0,87025.0,0.00011771]
["bitfinex","BTCUSD",1764098155817,0.28787637,87026.0,87025.0,0.00011771]
["bitfinex","BTCUSD",1764098156208,0.29519637,87026.0,87025.0,0.00011771]
["bitfinex","BTCUSD",1764098157094,0.0079,87026.0,87025.0,0.00011771]
["bitfinex","BTCUSD",1764098157272,0.0079,87026.0,87025.0,0.04973519]
["bitfinex","BTCUSD",1764098157273,0.23713637,87026.0,87025.0,0.04973519]
["bitfinex","BTCUSD",1764098157479,0.00732,87026.0,87025.0,0.04973519]
["bitfinex","BTCUSD",1764098158463,0.23713637,87026.0,87025.0,0.04973519]
["bitfinex","BTCUSD",1764098158895,0.23771637,87026.0,87025.0,0.00011771]
["bitfinex","BTCUSD",1764098159418,0.29519637,87026.0,87025.0,0.00011771]
["bitfinex","BTCUSD",1764098160652,0.61819637,87026.0,87025.0,0.00011771]
["bitfinex","BTCUSD",1764098161047,0.63925998,87026.0,87025.0,0.00011771]
["bitfinex","BTCUSD",1764098161403,0.67380418,87026.0,87025.0,0.00011771]
["bitfinex","BTCUSD",1764098164642,2.67380418,87026.0,87025.0,0.00011771]
["bitfinex","BTCUSD",1764098164847,2.73632717,87026.0,87025.0,0.00011771]
["bitfinex","BTCUSD",1764098165068,0.24143203,86981.0,86980.0,0.01]
["bitfinex","BTCUSD",1764098165271,0.00732,86981.0,86980.0,0.01039291]
["bitfinex","BTCUSD",1764098165644,0.00732,86981.0,86980.0,0.27514239]
["bitfinex","BTCUSD",1764098166088,0.00732,86981.0,86980.0,0.04520448]
["bitfinex","BTCUSD",1764098166296,0.32521527,86981.0,86980.0,0.00039291]
["bitfinex","BTCUSD",1764098168723,2.73174052,86981.0,86980.0,0.00039291]
["bitfinex","BTCUSD",1764098168917,2.74223968,86981.0,86980.0,0.00039291]
["bitfinex","BTCUSD",1764098171326,0.22995906,86972.0,86950.0,0.0002]
["bitfinex","BTCUSD",1764098171656,0.5530146,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1764098171857,0.58142686,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1764098172189,0.66758686,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1764098172502,2.6790897,86951.0,86950.0,0.00086226]
["bitfinex","BTCUSD",1764098172616,2.68956124,86951.0,86950.0,0.00086226]
["bitfinex","BTCUSD",1764098173645,2.68224124,86951.0,86950.0,0.00086226]
["bitfinex","BTCUSD",1764098173845,2.60340124,86951.0,86950.0,0.00086226]
["bitfinex","BTCUSD",1764098174020,2.68956124,86951.0,86950.0,0.00086226]
["bitfinex","BTCUSD",1764098174222,0.36597664,86951.0,86950.0,0.00086226]
["bitfinex","BTCUSD",1764098174443,0.35583226,86951.0,86950.0,0.00086226]
["bitfinex","BTCUSD",1764098174650,0.43762226,86951.0,86950.0,0.00086226]
["bitfinex","BTCUSD",1764098174861,0.44808658,86951.0,86950.0,0.00086226]
["bitfinex","BTCUSD",1764098176545,0.36629658,86951.0,86950.0,0.00086226]
["bitfinex","BTCUSD",1764098176702,0.03283226,86951.0,86950.0,0.00086226]
["bitfinex","BTCUSD",1764098177102,0.03283226,86951.0,86944.0,0.24153319]
["bitfinex","BTCUSD",1764098177103,0.55306752,86931.0,86920.0,0.0002]
["bitfinex","BTCUSD",1764098177330,0.649725,86931.0,86920.0,0.0002]
["bitfinex","BTCUSD",1764098177583,2.66017912,86931.0,86920.0,0.0002]
["bitfinex","BTCUSD",1764098177739,2.67168487,86931.0,86920.0,0.0002]
["bitfinex","BTCUSD",1764098177942,2.73420786,86931.0,86920.0,0.0002]
["bitfinex","BTCUSD",1764098178342,2.73420786,86931.0,86930.0,0.00031775]
["bitfinex","BTCUSD",1764098178819,2.72688786,86931.0,86930.0,0.00031775]
["bitfinex","BTCUSD",1764098178949,2.73420786,86931.0,86930.0,0.00031775]
["bitfinex","BTCUSD",1764098180656,2.67168487,86931.0,86930.0,0.00031775]
["bitfinex","BTCUSD",1764098180859,0.34868487,86931.0,86930.0,0.00031775]
["bitfinex","BTCUSD",1764098181067,0.11861735,86931.0,86930.0,0.00031775]
["bitfinex","BTCUSD",1764098181267,0.0944916,86931.0,86930.0,0.00031775]
["bitfinex","BTCUSD",1764098181476,0.0313716,86931.0,86930.0,0.23038792]
["bitfinex","BTCUSD",1764098181689,0.02823748,86931.0,86930.0,0.23038792]
["bitfinex","BTCUSD",1764098181896,0.02823748,86931.0,86930.0,0.00031775]
["bitfinex","BTCUSD",1764098182820,0.02823748,86931.0,86930.0,0.00094869]
["bitfinex","BTCUSD",1764098183026,0.09610748,86931.0,86930.0,0.00094869]
["bitfinex","BTCUSD",1764098183232,0.12486592,86931.0,86930.0,0.00094869]
["bitfinex","BTCUSD",1764098183412,0.13530303,86931.0,86930.0,0.00094869]
["bitfinex","BTCUSD",1764098183612,0.45830303,86931.0,86930.0,0.00094869]
["bitfinex","BTCUSD",1764098183815,2.42954459,86931.0,86930.0,0.00094869]
["bitfinex","BTCUSD",1764098184035,2.65961211,86931.0,86930.0,0.00094869]
["bitfinex","BTCUSD",1764098185835,2.6596135,86931.0,86930.0,0.00094869]
["bitfinex","BTCUSD",1764098187540,2.63869602,86931.0,86930.0,0.00094869]
["bitfinex","BTCUSD",1764098187711,2.65958571,86931.0,86930.0,0.00094869]
["bitfinex","BTCUSD",1764098187906,2.67109146,86931.0,86930.0,0.00094869]
["bitfinex","BTCUSD",1764098191063,2.43370394,86931.0,86930.0,0.00094869]
["bitfinex","BTCUSD",1764098191237,0.26871571,86931.0,86930.0,0.00094869]
["bitfinex","BTCUSD",1764098191467,0.33658571,86931.0,86930.0,0.00094869]
["bitfinex","BTCUSD",1764098192023,0.26939571,86931.0,86930.0,0.00094869]
["bitfinex","BTCUSD",1764098192229,0.33658571,86931.0,86930.0,0.00094869]
["bitfinex","BTCUSD",1764098194090,0.65958571,86931.0,86930.0,0.00094869]
["bitfinex","BTCUSD",1764098194318,0.68378112,86931.0,86930.0,0.00094869]
["bitfinex","BTCUSD",1764098194554,0.55309399,86921.0,86920.0,0.0002]
["bitfinex","BTCUSD",1764098194764,0.59241218,86921.0,86920.0,0.00031785]
["bitfinex","BTCUSD",1764098195599,0.65961218,86921.0,86920.0,0.00031785]
["bitfinex","BTCUSD",1764098195807,0.65229218,86921.0,86920.0,0.00031785]
["bitfinex","BTCUSD",1764098196013,0.65961218,86921.0,86920.0,0.00031785]
["bitfinex","BTCUSD",1764098196224,0.6838458,86921.0,86920.0,0.00031785]
["bitfinex","BTCUSD",1764098196436,0.6765258,86921.0,86920.0,0.00031785]
["bitfinex","BTCUSD",1764098196662,0.6838458,86921.0,86920.0,0.00031785]
["bitfinex","BTCUSD",1764098196878,0.35432819,86921.0,86920.0,0.00031785]
["bitfinex","BTCUSD",1764098197098,0.36164819,86921.0,86920.0,0.00031785]
["bitfinex","BTCUSD",1764098197339,0.38590371,86921.0,86920.0,0.23041449]
["bitfinex","BTCUSD",1764098197558,0.05558371,86921.0,86920.0,0.29797449]
["bitfinex","BTCUSD",1764098197779,0.03864819,86921.0,86920.0,0.34127665]
["bitfinex","BTCUSD",1764098198008,0.03864819,86921.0,86920.0,0.00031785]
["bitfinex","BTCUSD",1764098198220,0.03232819,86921.0,86920.0,0.00031785]
["bitfinex","BTCUSD",1764098198432,0.03864819,86921.0,86920.0,0.00031785]
["bitfinex","BTCUSD",1764098198652,0.26974218,86921.0,86920.0,0.00031785]
["bitfinex","BTCUSD",1764098198871,0.03964819,86921.0,86920.0,0.00031785]
["bitfinex","BTCUSD",1764098199084,0.03964819,86921.0,86920.0,0.23041449]
["bitfinex","BTCUSD",1764098199294,0.03232819,86921.0,86920.0,0.30904912]
["bitfinex","BTCUSD",1764098199497,0.03964819,86921.0,86920.0,0.30904912]
["bitfinex","BTCUSD",1764098199711,0.03964819,86921.0,86920.0,0.30886912]
["bitfinex","BTCUSD",1764098200411,0.06394952,86921.0,86920.0,0.30886912]
["bitfinex","BTCUSD",1764098201726,0.06394952,86921.0,86920.0,0.00013785]
["bitfinex","BTCUSD",1764098201940,0.06394952,86921.0,86920.0,0.23023449]
["bitfinex","BTCUSD",1764098202575,0.06394952,86921.0,86920.0,0.38361449]
["bitfinex","BTCUSD",1764098203363,0.05662952,86921.0,86920.0,0.38361449]
["bitfinex","BTCUSD",1764098203572,0.03964819,86921.0,86920.0,0.29779449]
["bitfinex","BTCUSD",1764098203900,0.26974218,86921.0,86920.0,0.00013785]
["bitfinex","BTCUSD",1764098204110,0.31048218,86921.0,86920.0,0.00013785]
["bitfinex","BTCUSD",1764098204345,0.10472858,86921.0,86920.0,0.00013785]
["bitfinex","BTCUSD",1764098204528,0.33494818,86921.0,86920.0,0.00013785]
["bitfinex","BTCUSD",1764098205139,0.10485419,86921.0,86920.0,0.23023449]
["bitfinex","BTCUSD",1764098205345,0.33494818,86921.0,86920.0,0.02447684]
["bitfinex","BTCUSD",1764098205501,0.33494818,86921.0,86920.0,0.00045339]
["bitfinex","BTCUSD",1764098205906,0.41612818,86921.0,86920.0,0.00045339]
["bitfinex","BTCUSD",1764098206731,0.01150575,86913.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1764098206935,0.06730008,86912.0,86911.0,0.01]
["bitfinex","BTCUSD",1764098207131,0.2974179,86912.0,86911.0,0.01]
["bitfinex","BTCUSD",1764098207535,0.2974179,86912.0,86908.0,0.23024597]
["bitfinex","BTCUSD",1764098207536,0.05700419,86912.0,86908.0,0.23024597]
["bitfinex","BTCUSD",1764098207854,0.0387738,86911.0,86910.0,0.27974059]
["bitfinex","BTCUSD",1764098208199,0.0387738,86911.0,86910.0,0.04884748]
["bitfinex","BTCUSD",1764098208200,0.06312804,86911.0,86910.0,0.04884748]
["bitfinex","BTCUSD",1764098208403,0.06312804,86911.0,86847.0,0.03938]
["bitfinex","BTCUSD",1764098208404,0.23012576,86909.0,86870.0,0.07916]
["bitfinex","BTCUSD",1764098208624,2.07493406,86911.0,86856.0,0.03938]
["bitfinex","BTCUSD",1764098208625,0.01151145,86870.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1764098208769,0.01151145,86870.0,86860.0,0.0785784]
["bitfinex","BTCUSD",1764098208770,0.2417644,86862.0,86860.0,0.0785784]
["bitfinex","BTCUSD",1764098209114,0.01151198,86866.0,86860.0,0.04959598]
["bitfinex","BTCUSD",1764098209115,0.031455,86861.0,86860.0,0.04959598]
["bitfinex","BTCUSD",1764098209459,0.108685,86861.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1764098209654,0.031935,86860.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1764098209857,0.02252,86851.0,86848.0,0.01]
["bitfinex","BTCUSD",1764098210174,0.02252,86851.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1764098210175,0.01151436,86848.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1764098210401,0.031455,86847.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1764098210724,0.031455,86846.0,86844.0,0.23029636]
["bitfinex","BTCUSD",1764098210920,0.01151291,86859.0,86851.0,0.04959598]
["bitfinex","BTCUSD",1764098211076,0.03887938,86858.0,86857.0,0.04949358]
["bitfinex","BTCUSD",1764098211278,0.03887938,86858.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1764098211279,0.10260242,86858.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1764098211485,0.0115141,86850.0,86844.0,0.0215149]
["bitfinex","BTCUSD",1764098211686,0.03155938,86849.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1764098211878,0.03155938,86849.0,86848.0,0.24028739]
["bitfinex","BTCUSD",1764098212092,0.02103959,86849.0,86848.0,0.37394739]
["bitfinex","BTCUSD",1764098212419,0.00732,86862.0,86861.0,0.01]
["bitfinex","BTCUSD",1764098212632,0.03882635,86862.0,86861.0,0.26327822]
["bitfinex","BTCUSD",1764098212981,0.03882635,86862.0,86861.0,0.37577601]
["bitfinex","BTCUSD",1764098213103,0.03882635,86862.0,86861.0,0.01186308]
["bitfinex","BTCUSD",1764098213465,0.03882635,86862.0,86861.0,0.14552308]
["bitfinex","BTCUSD",1764098214066,0.02832419,86862.0,86861.0,0.01186308]
["bitfinex","BTCUSD",1764098214239,0.02832419,86862.0,86861.0,0.00186308]
["bitfinex","BTCUSD",1764098214645,0.02832419,86862.0,86861.0,0.07687268]
["bitfinex","BTCUSD",1764098214822,0.02832419,86862.0,86861.0,0.00186308]
["bitfinex","BTCUSD",1764098215023,0.03881806,86862.0,86861.0,0.00186308]
["bitfinex","BTCUSD",1764098215647,0.06180806,86862.0,86861.0,0.00186308]
["bitfinex","BTCUSD",1764098215855,0.06280806,86862.0,86861.0,0.00186308]
["bitfinex","BTCUSD",1764098216063,0.03249806,86862.0,86861.0,0.00186308]
["bitfinex","BTCUSD",1764098216272,0.03981806,86862.0,86861.0,0.00186308]
["bitfinex","BTCUSD",1764098216434,0.06280806,86862.0,86861.0,0.00186308]
["bitfinex","BTCUSD",1764098216637,0.29305834,86862.0,86861.0,0.00186308]
["bitfinex","BTCUSD",1764098217020,0.29205834,86862.0,86861.0,0.00186308]
["bitfinex","BTCUSD",1764098217226,0.03981806,86862.0,86861.0,0.00186308]
["bitfinex","BTCUSD",1764098217497,0.03249806,86862.0,86861.0,0.00186308]
["bitfinex","BTCUSD",1764098217715,0.001,86862.0,86861.0,0.16483558]
["bitfinex","BTCUSD",1764098217920,0.001,86862.0,86861.0,0.19786087]
["bitfinex","BTCUSD",1764098218035,0.00832,86862.0,86861.0,0.19786087]
["bitfinex","BTCUSD",1764098218240,0.001,86862.0,86861.0,0.19786087]
["bitfinex","BTCUSD",1764098218584,0.00732,86864.0,86862.0,0.23025028]
["bitfinex","BTCUSD",1764098218787,0.00732,86864.0,86863.0,0.34386582]
["bitfinex","BTCUSD",1764098219001,0.00039136,86870.0,86869.0,0.23023172]
["bitfinex","BTCUSD",1764098219174,0.00771136,86870.0,86869.0,0.04949358]
["bitfinex","BTCUSD",1764098219352,0.01151185,86867.0,86866.0,0.04949358]
["bitfinex","BTCUSD",1764098219567,0.01151171,86868.0,86866.0,0.04949358]
["bitfinex","BTCUSD",1764098219973,0.00039136,86870.0,86869.0,0.23023172]
["bitfinex","BTCUSD",1764098220173,0.00039136,86870.0,86869.0,0.29346172]
["bitfinex","BTCUSD",1764098220382,0.00039136,86870.0,86869.0,0.37104172]
["bitfinex","BTCUSD",1764098222511,0.00039136,86870.0,86869.0,0.37204172]
["bitfinex","BTCUSD",1764098222915,1.36e-06,86870.0,86869.0,0.70455172]
["bitfinex","BTCUSD",1764098223115,1.36e-06,86870.0,86869.0,0.81977303]
["bitfinex","BTCUSD",1764098223343,0.01150602,86911.0,86869.0,0.81977303]
["bitfinex","BTCUSD",1764098223344,0.02876605,86908.0,86905.0,0.03223]
["bitfinex","BTCUSD",1764098223533,0.00732,86907.0,86906.0,0.04949358]
["bitfinex","BTCUSD",1764098223719,0.00732,86907.0,86905.0,0.00011748]
["bitfinex","BTCUSD",1764098223889,0.00732,86907.0,86906.0,0.2301337]
["bitfinex","BTCUSD",1764098224285,0.00732,86907.0,86906.0,0.24164038]
["bitfinex","BTCUSD",1764098224546,0.00732,86907.0,86906.0,0.47407122]
["bitfinex","BTCUSD",1764098224687,0.24162001,86914.0,86907.0,0.24163544]
["bitfinex","BTCUSD",1764098224911,0.00732,86913.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1764098225151,0.01150562,86914.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1764098225375,0.23010672,86917.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1764098225376,0.323,86917.0,86913.0,0.03862]
["bitfinex","BTCUSD",1764098225584,0.323,86915.0,86913.0,0.03862]
["bitfinex","BTCUSD",1764098225794,0.01150642,86908.0,86905.0,0.00011748]
["bitfinex","BTCUSD",1764098226012,0.2301337,86906.0,86905.0,0.00011748]
["bitfinex","BTCUSD",1764098226218,0.2605837,86906.0,86905.0,0.00011748]
["bitfinex","BTCUSD",1764098227545,0.2615837,86906.0,86905.0,0.00011748]
["bitfinex","BTCUSD",1764098227768,0.2625837,86906.0,86905.0,0.00011748]
["bitfinex","BTCUSD",1764098228148,2.6360037,86906.0,86905.0,0.00011748]
["bitfinex","BTCUSD",1764098228654,2.65698186,86906.0,86905.0,0.00011748]
["bitfinex","BTCUSD",1764098229872,2.69157617,86906.0,86905.0,0.00011748]
["bitfinex","BTCUSD",1764098230238,2.75409916,86906.0,86905.0,0.00059091]
["bitfinex","BTCUSD",1764098230435,2.75411091,86906.0,86905.0,0.00059091]
["bitfinex","BTCUSD",1764098232607,2.8066765,86906.0,86905.0,0.00059091]
["bitfinex","BTCUSD",1764098232828,2.8566765,86906.0,86905.0,0.00059091]
["bitfinex","BTCUSD",1764098233036,0.01151132,86871.0,86866.0,0.01782165]
["bitfinex","BTCUSD",1764098233243,0.23024093,86866.0,86864.0,0.01]
["bitfinex","BTCUSD",1764098233399,0.01151211,86865.0,86864.0,0.0125191]
["bitfinex","BTCUSD",1764098233613,0.26546332,86869.0,86865.0,0.241754]
["bitfinex","BTCUSD",1764098233803,0.03523158,86869.0,86865.0,0.241754]
["bitfinex","BTCUSD",1764098234098,0.26546385,86869.0,86866.0,0.24174923]
["bitfinex","BTCUSD",1764098234298,0.00732,86870.0,86869.0,0.23023172]
["bitfinex","BTCUSD",1764098234550,0.00732,86870.0,86869.0,0.39893469]
["bitfinex","BTCUSD",1764098234917,0.00732,86870.0,86869.0,0.16870297]
["bitfinex","BTCUSD",1764098235369,0.00732,86870.0,86869.0,0.34944111]
["bitfinex","BTCUSD",1764098235724,0.00732,86870.0,86869.0,0.42584111]
["bitfinex","BTCUSD",1764098236143,0.00732,86870.0,86869.0,0.35874172]
["bitfinex","BTCUSD",1764098236563,0.00732,86870.0,86869.0,0.05211]
["bitfinex","BTCUSD",1764098236770,0.323,86877.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1764098236944,0.01150973,86883.0,86878.0,0.24171591]
["bitfinex","BTCUSD",1764098237148,0.36554946,86885.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1764098237521,0.01151065,86876.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1764098237799,0.323,86884.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1764098237959,0.323,86884.0,86878.0,0.24171806]
["bitfinex","BTCUSD",1764098238157,0.01882973,86883.0,86878.0,0.24171806]
["bitfinex","BTCUSD",1764098238407,0.01150986,86882.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1764098238584,0.23020661,86879.0,86876.0,0.29121723]
["bitfinex","BTCUSD",1764098238786,0.23020661,86879.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1764098238984,0.23020522,86879.0,86878.0,0.05211]
["bitfinex","BTCUSD",1764098239190,0.24171548,86879.0,86878.0,0.05211]
["bitfinex","BTCUSD",1764098239358,0.01151065,86876.0,86873.0,0.25173028]
["bitfinex","BTCUSD",1764098239561,0.00732,86875.0,86874.0,0.24172939]
["bitfinex","BTCUSD",1764098239756,0.00732,86875.0,86873.0,0.25173007]
["bitfinex","BTCUSD",1764098239757,0.00732,86875.0,86873.0,0.23022108]
["bitfinex","BTCUSD",1764098240235,0.00732,86875.0,86874.0,0.28232847]
["bitfinex","BTCUSD",1764098240424,0.03522946,86885.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1764098240604,0.2417014,86885.0,86884.0,0.03794]
["bitfinex","BTCUSD",1764098241133,0.23020787,86878.0,86877.0,0.0764]
["bitfinex","BTCUSD",1764098241477,0.24173457,86873.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1764098241639,0.23022377,86872.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1764098241853,0.24173495,86872.0,86869.0,0.2417429]
["bitfinex","BTCUSD",1764098242053,0.00732,86874.0,86873.0,0.23022112]
["bitfinex","BTCUSD",1764098242271,0.00732,86874.0,86873.0,0.28233112]
["bitfinex","BTCUSD",1764098242633,0.01151026,86879.0,86877.0,0.23021012]
["bitfinex","BTCUSD",1764098242843,0.00732,86878.0,86877.0,0.23021012]
["bitfinex","BTCUSD",1764098243233,0.23752793,86878.0,86876.0,0.24172373]
["bitfinex","BTCUSD",1764098243484,0.01151065,86876.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1764098243669,0.01151079,86875.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1764098243891,0.01151079,86875.0,86864.0,0.0001173]
["bitfinex","BTCUSD",1764098243892,0.23024233,86865.0,86864.0,0.0001173]
["bitfinex","BTCUSD",1764098244037,0.28500233,86865.0,86864.0,0.0001173]
["bitfinex","BTCUSD",1764098244598,2.70779532,86865.0,86864.0,0.0001173]
["bitfinex","BTCUSD",1764098244798,2.82396564,86865.0,86864.0,0.0001173]
["bitfinex","BTCUSD",1764098244949,2.85857859,86865.0,86864.0,0.00141205]
["bitfinex","BTCUSD",1764098245346,2.90857859,86865.0,86864.0,0.00141205]
["bitfinex","BTCUSD",1764098245946,2.90957859,86865.0,86864.0,1e-08]
["bitfinex","BTCUSD",1764098246197,2.99380519,86865.0,86864.0,1e-08]
["bitfinex","BTCUSD",1764098246388,3.03532645,86865.0,86864.0,1e-08]
["bitfinex","BTCUSD",1764098246598,3.03832645,86865.0,86864.0,1e-08]
["bitfinex","BTCUSD",1764098246999,3.0382957,86865.0,86864.0,1e-08]
["bitfinex","BTCUSD",1764098247202,0.23033248,86831.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764098247418,0.62366277,86831.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764098247616,0.67110277,86831.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764098247837,0.74778796,86831.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764098248694,0.75957469,86831.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764098249008,0.75957469,86831.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1764098249009,0.23041209,86801.0,86800.0,0.0953]
["bitfinex","BTCUSD",1764098249229,0.23773209,86801.0,86800.0,0.0953]
["bitfinex","BTCUSD",1764098249636,0.02338,86805.0,86800.0,0.0953]
["bitfinex","BTCUSD",1764098249637,0.01151927,86811.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1764098249799,0.2304049,86804.0,86802.0,0.0561373]
["bitfinex","BTCUSD",1764098249994,0.2304049,86804.0,86802.0,0.03794]
["bitfinex","BTCUSD",1764098250304,0.23041023,86802.0,86800.0,0.0953]
["bitfinex","BTCUSD",1764098250709,0.03694,86801.0,86800.0,0.0953]
["bitfinex","BTCUSD",1764098250910,0.00011724,86804.0,86802.0,0.2304079]
["bitfinex","BTCUSD",1764098251119,0.00011724,86804.0,86803.0,0.21261467]
["bitfinex","BTCUSD",1764098251321,0.00743724,86804.0,86803.0,0.03794]
["bitfinex","BTCUSD",1764098251582,0.00011724,86804.0,86803.0,0.09005]
["bitfinex","BTCUSD",1764098251794,0.00011724,86804.0,86803.0,0.19949067]
["bitfinex","BTCUSD",1764098252009,0.01151423,86849.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1764098252222,0.04612966,86846.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1764098252463,0.01151503,86843.0,86837.0,0.03794]
["bitfinex","BTCUSD",1764098252671,0.23031285,86839.0,86837.0,0.03794]
["bitfinex","BTCUSD",1764098252891,0.24182557,86840.0,86837.0,0.03794]
["bitfinex","BTCUSD",1764098253126,0.0115149,86844.0,86837.0,0.03794]
["bitfinex","BTCUSD",1764098253127,0.00732,86839.0,86837.0,0.04945582]
["bitfinex","BTCUSD",1764098253342,0.00732,86839.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1764098253589,0.00732,86839.0,86838.0,0.0008215]
["bitfinex","BTCUSD",1764098253820,0.0361089,86839.0,86838.0,0.0008215]
["bitfinex","BTCUSD",1764098255536,0.4433389,86839.0,86838.0,0.0008215]
["bitfinex","BTCUSD",1764098255659,0.41455,86839.0,86838.0,0.0008215]
["bitfinex","BTCUSD",1764098256175,0.3622,86839.0,86838.0,0.0008215]
["bitfinex","BTCUSD",1764098256379,2.44595703,86839.0,86838.0,0.0008215]
["bitfinex","BTCUSD",1764098256578,2.49001756,86839.0,86838.0,0.0008215]
["bitfinex","BTCUSD",1764098256786,2.48901756,86839.0,86838.0,0.0008215]
["bitfinex","BTCUSD",1764098256987,0.36272703,86839.0,86838.0,0.0008215]
["bitfinex","BTCUSD",1764098257184,0.001,86839.0,86838.0,0.0008215]
["bitfinex","BTCUSD",1764098257386,0.0371089,86839.0,86838.0,0.0008215]
["bitfinex","BTCUSD",1764098257789,0.00832,86839.0,86838.0,0.0008215]
["bitfinex","BTCUSD",1764098258262,0.0402,86839.0,86838.0,0.0008215]
["bitfinex","BTCUSD",1764098258464,0.0679889,86839.0,86838.0,0.0008215]
["bitfinex","BTCUSD",1764098258781,0.0689889,86839.0,86838.0,0.0008215]
["bitfinex","BTCUSD",1764098259122,0.0679889,86839.0,86838.0,0.0008215]
["bitfinex","BTCUSD",1764098259323,0.0606689,86839.0,86838.0,0.0008215]
["bitfinex","BTCUSD",1764098259534,0.00732,86839.0,86838.0,0.0008215]
["bitfinex","BTCUSD",1764098259957,0.23030963,86840.0,86838.0,0.0008215]
["bitfinex","BTCUSD",1764098260124,0.01151609,86835.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1764098260321,0.00732,86834.0,86832.0,0.24184532]
["bitfinex","BTCUSD",1764098260642,0.00732,86834.0,86833.0,0.00097953]
["bitfinex","BTCUSD",1764098260898,0.23764452,86834.0,86833.0,0.00097953]
["bitfinex","BTCUSD",1764098261574,0.24183961,86835.0,86833.0,0.00097953]
["bitfinex","BTCUSD",1764098261775,0.01151503,86843.0,86838.0,0.23031358]
["bitfinex","BTCUSD",1764098261987,0.24182195,86841.0,86837.0,0.29394146]
["bitfinex","BTCUSD",1764098262216,0.01883516,86842.0,86838.0,0.24182439]
["bitfinex","BTCUSD",1764098262217,0.00732,86842.0,86838.0,0.24182439]
["bitfinex","BTCUSD",1764098262422,0.00011791,86849.0,86844.0,0.24181276]
["bitfinex","BTCUSD",1764098262423,0.02777009,86846.0,86844.0,0.24181276]
["bitfinex","BTCUSD",1764098262632,0.02777009,86846.0,86830.0,0.10250511]
["bitfinex","BTCUSD",1764098262633,0.24184137,86834.0,86822.0,0.11434]
["bitfinex","BTCUSD",1764098262820,0.24185527,86829.0,86825.0,0.01]
["bitfinex","BTCUSD",1764098263033,0.24185527,86829.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1764098263034,0.01151808,86820.0,86814.0,0.04794]
["bitfinex","BTCUSD",1764098263177,0.01151808,86820.0,86814.0,0.03794]
["bitfinex","BTCUSD",1764098263178,0.23037493,86815.0,86814.0,0.03794]
["bitfinex","BTCUSD",1764098263375,0.23769493,86815.0,86814.0,0.08743358]
["bitfinex","BTCUSD",1764098263581,0.00732,86815.0,86814.0,0.44632116]
["bitfinex","BTCUSD",1764098263775,0.00732,86815.0,86814.0,0.4479014]
["bitfinex","BTCUSD",1764098263975,0.00732,86815.0,86814.0,0.21752382]
["bitfinex","BTCUSD",1764098264201,0.00732,86815.0,86814.0,0.21791518]
["bitfinex","BTCUSD",1764098264363,0.00732,86815.0,86814.0,0.50037213]
["bitfinex","BTCUSD",1764098264562,0.00732,86815.0,86814.0,0.26999455]
["bitfinex","BTCUSD",1764098264977,0.23769493,86815.0,86814.0,0.19809524]
["bitfinex","BTCUSD",1764098265181,0.23037493,86815.0,86814.0,0.14601587]
["bitfinex","BTCUSD",1764098265400,0.23037493,86815.0,86814.0,0.09652229]
["bitfinex","BTCUSD",1764098265401,0.23769493,86815.0,86814.0,0.09652229]
["bitfinex","BTCUSD",1764098266004,0.23769493,86815.0,86814.0,0.04441229]
["bitfinex","BTCUSD",1764098266685,0.23769493,86815.0,86814.0,0.00647229]
["bitfinex","BTCUSD",1764098267674,0.01151781,86822.0,86814.0,0.00647229]
["bitfinex","BTCUSD",1764098267675,0.55335182,86824.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1764098267849,0.23767446,86823.0,86821.0,0.03672]
["bitfinex","BTCUSD",1764098268049,0.23767525,86823.0,86821.0,0.03672]
["bitfinex","BTCUSD",1764098268536,0.23035525,86823.0,86821.0,0.03672]
["bitfinex","BTCUSD",1764098268745,0.00732,86822.0,86821.0,0.02299794]
["bitfinex","BTCUSD",1764098269147,0.00732,86822.0,86821.0,0.00925328]
["bitfinex","BTCUSD",1764098269857,0.24188659,86818.0,86814.0,0.00489205]
["bitfinex","BTCUSD",1764098270064,0.23037493,86815.0,86814.0,0.00489205]
["bitfinex","BTCUSD",1764098270508,0.32230493,86815.0,86814.0,0.00489205]
["bitfinex","BTCUSD",1764098271272,0.67682469,86815.0,86814.0,0.00489205]
["bitfinex","BTCUSD",1764098271495,0.71888522,86815.0,86814.0,0.00489205]
["bitfinex","BTCUSD",1764098271881,2.71888522,86815.0,86814.0,0.00489205]
["bitfinex","BTCUSD",1764098272085,2.78140821,86815.0,86814.0,0.00489205]
["bitfinex","BTCUSD",1764098272396,2.78240821,86815.0,86814.0,0.00489205]
["bitfinex","BTCUSD",1764098272973,2.74034768,86815.0,86814.0,0.00489205]
["bitfinex","BTCUSD",1764098273153,2.74134768,86815.0,86814.0,0.00489205]
["bitfinex","BTCUSD",1764098273582,2.74134768,86815.0,86814.0,0.00647229]
["bitfinex","BTCUSD",1764098273956,2.74766768,86815.0,86814.0,0.00647229]
["bitfinex","BTCUSD",1764098274150,2.74034768,86815.0,86814.0,0.00647229]
["bitfinex","BTCUSD",1764098274352,2.67882469,86815.0,86814.0,0.00647229]
["bitfinex","BTCUSD",1764098274558,2.68614469,86815.0,86814.0,0.00647229]
["bitfinex","BTCUSD",1764098275127,2.60722469,86815.0,86814.0,0.00647229]
["bitfinex","BTCUSD",1764098275328,0.03351976,86815.0,86814.0,0.00647229]
["bitfinex","BTCUSD",1764098275530,0.04083976,86815.0,86814.0,0.05636229]
["bitfinex","BTCUSD",1764098275778,0.04083976,86815.0,86814.0,0.28673987]
["bitfinex","BTCUSD",1764098276145,0.04083976,86815.0,86814.0,0.05636229]
["bitfinex","BTCUSD",1764098276349,0.03983976,86815.0,86814.0,0.28673987]
["bitfinex","BTCUSD",1764098276573,0.03983976,86815.0,86814.0,0.41278345]
["bitfinex","BTCUSD",1764098276781,0.03983976,86815.0,86814.0,0.18240587]
["bitfinex","BTCUSD",1764098277084,0.03151976,86815.0,86814.0,0.05636229]
["bitfinex","BTCUSD",1764098277286,0.03883976,86815.0,86814.0,0.05636229]
["bitfinex","BTCUSD",1764098277487,0.03883976,86815.0,86814.0,0.28673987]
["bitfinex","BTCUSD",1764098277792,0.2482061,86815.0,86814.0,0.05636229]
["bitfinex","BTCUSD",1764098278149,0.01783117,86815.0,86814.0,0.05636229]
["bitfinex","BTCUSD",1764098278349,0.01783117,86815.0,86814.0,0.28673987]
["bitfinex","BTCUSD",1764098278776,0.01783117,86815.0,86814.0,0.00647229]
["bitfinex","BTCUSD",1764098279090,0.2482061,86815.0,86814.0,0.00647229]
["bitfinex","BTCUSD",1764098279312,0.2774337,86815.0,86814.0,0.00647229]
["bitfinex","BTCUSD",1764098279435,2.3364361,86815.0,86814.0,0.00647229]
["bitfinex","BTCUSD",1764098280113,0.2482061,86815.0,86814.0,0.00647229]
["bitfinex","BTCUSD",1764098280320,0.2727161,86815.0,86814.0,0.00647229]
["bitfinex","BTCUSD",1764098280523,0.2663961,86815.0,86814.0,0.00647229]
["bitfinex","BTCUSD",1764098280761,0.00820741,86815.0,86814.0,0.05581229]
["bitfinex","BTCUSD",1764098280975,0.00820741,86815.0,86814.0,0.00647229]
["bitfinex","BTCUSD",1764098280976,0.28653493,86815.0,86814.0,0.00647229]
["bitfinex","BTCUSD",1764098281176,0.33090493,86815.0,86814.0,0.00647229]
["bitfinex","BTCUSD",1764098282037,0.001,86815.0,86814.0,0.40528345]
["bitfinex","BTCUSD",1764098282244,0.00555,86818.0,86814.0,0.40528345]
["bitfinex","BTCUSD",1764098282245,0.00555,86818.0,86817.0,0.23036962]
["bitfinex","BTCUSD",1764098282539,0.00555,86818.0,86817.0,0.28970962]
["bitfinex","BTCUSD",1764098282742,0.00555,86818.0,86817.0,0.4760163]
["bitfinex","BTCUSD",1764098284239,0.00555,86818.0,86817.0,0.36079499]
["bitfinex","BTCUSD",1764098285456,0.00555,86818.0,86817.0,0.36179499]
["bitfinex","BTCUSD",1764098285861,0.00555,86818.0,86817.0,0.36079499]
["bitfinex","BTCUSD",1764098286244,0.00555,86818.0,86817.0,0.36179499]
["bitfinex","BTCUSD",1764098286646,0.00555,86818.0,86817.0,0.35179499]
["bitfinex","BTCUSD",1764098286860,0.00555,86818.0,86817.0,0.35079499]
["bitfinex","BTCUSD",1764098287231,0.00555,86818.0,86817.0,0.35179499]
["bitfinex","BTCUSD",1764098287995,0.00555,86818.0,86817.0,0.40128857]
["bitfinex","BTCUSD",1764098288433,0.00555,86818.0,86817.0,0.40028857]
["bitfinex","BTCUSD",1764098288638,0.23591697,86818.0,86817.0,0.00148537]
["bitfinex","BTCUSD",1764098288992,0.33230697,86818.0,86817.0,0.00148537]
["bitfinex","BTCUSD",1764098290696,2.34062697,86818.0,86817.0,0.00148537]
["bitfinex","BTCUSD",1764098291050,2.66262697,86818.0,86817.0,0.00148537]
["bitfinex","BTCUSD",1764098291247,2.66362697,86818.0,86817.0,0.00148537]
["bitfinex","BTCUSD",1764098291463,2.65530697,86818.0,86817.0,0.00148537]
["bitfinex","BTCUSD",1764098291615,2.66262697,86818.0,86817.0,0.00148537]
["bitfinex","BTCUSD",1764098291792,0.00655,86818.0,86817.0,0.00148537]
["bitfinex","BTCUSD",1764098292000,0.00655,86818.0,86817.0,0.05082537]
["bitfinex","BTCUSD",1764098292204,0.01287,86818.0,86817.0,0.43120177]
["bitfinex","BTCUSD",1764098292402,0.01287,86818.0,86817.0,0.38170819]
["bitfinex","BTCUSD",1764098292608,0.00655,86818.0,86817.0,0.28119499]
["bitfinex","BTCUSD",1764098292809,0.01487,86818.0,86817.0,0.00148537]
["bitfinex","BTCUSD",1764098293005,0.01387,86818.0,86817.0,0.23185499]
["bitfinex","BTCUSD",1764098293219,0.24323697,86818.0,86817.0,0.00148537]
["bitfinex","BTCUSD",1764098293854,0.01287,86818.0,86817.0,0.05082537]
["bitfinex","BTCUSD",1764098294061,0.01287,86818.0,86817.0,0.28119499]
["bitfinex","BTCUSD",1764098294787,0.00555,86818.0,86817.0,0.56137526]
["bitfinex","BTCUSD",1764098294931,0.01287,86818.0,86817.0,0.56137526]
["bitfinex","BTCUSD",1764098295295,0.00555,86818.0,86817.0,0.56137526]
["bitfinex","BTCUSD",1764098295834,0.00555,86818.0,86817.0,0.50627368]
["bitfinex","BTCUSD",1764098296170,0.00555,86818.0,86817.0,0.27590406]
["bitfinex","BTCUSD",1764098296396,0.00555,86818.0,86817.0,0.50627368]
["bitfinex","BTCUSD",1764098297411,0.23591697,86818.0,86817.0,0.00148537]
["bitfinex","BTCUSD",1764098297612,0.27691697,86818.0,86817.0,0.00148537]
["bitfinex","BTCUSD",1764098298011,0.23591697,86818.0,86817.0,0.00148537]
["bitfinex","BTCUSD",1764098298376,0.72718996,86818.0,86817.0,0.00148537]
["bitfinex","BTCUSD",1764098298574,0.73771358,86818.0,86817.0,0.00148537]
["bitfinex","BTCUSD",1764098298802,2.73771358,86818.0,86817.0,0.00148537]
["bitfinex","BTCUSD",1764098299086,2.77977411,86818.0,86817.0,0.00148537]
["bitfinex","BTCUSD",1764098299512,2.82977411,86818.0,86817.0,0.00148537]
["bitfinex","BTCUSD",1764098299713,2.78809411,86818.0,86817.0,0.00148537]
["bitfinex","BTCUSD",1764098299915,2.78709411,86818.0,86817.0,0.00148537]
["bitfinex","BTCUSD",1764098300507,2.78809411,86818.0,86817.0,0.00148537]
["bitfinex","BTCUSD",1764098300734,2.83709411,86818.0,86817.0,0.00148537]
["bitfinex","BTCUSD",1764098300950,2.83809411,86818.0,86817.0,0.00148537]
["bitfinex","BTCUSD",1764098301164,2.83909411,86818.0,86817.0,0.00148537]
["bitfinex","BTCUSD",1764098301566,2.83809411,86818.0,86817.0,0.00148537]
["bitfinex","BTCUSD",1764098301793,0.23037493,86815.0,86814.0,0.00489205]
["bitfinex","BTCUSD",1764098301932,0.61593242,86802.0,86801.0,0.0450069]
["bitfinex","BTCUSD",1764098302112,2.6640053,86802.0,86801.0,0.0450069]
["bitfinex","BTCUSD",1764098302502,2.81490583,86802.0,86801.0,0.04551279]
["bitfinex","BTCUSD",1764098302723,2.81490583,86802.0,86800.0,1e-08]
["bitfinex","BTCUSD",1764098302724,2.54568478,86801.0,86800.0,1e-08]
["bitfinex","BTCUSD",1764098302900,2.68291844,86801.0,86800.0,1e-08]
["bitfinex","BTCUSD",1764098303141,2.62350112,86801.0,86800.0,1e-08]
["bitfinex","BTCUSD",1764098303905,2.6350265,86801.0,86800.0,1e-08]
["bitfinex","BTCUSD",1764098304117,2.67754776,86801.0,86800.0,1e-08]
["bitfinex","BTCUSD",1764098304521,2.67022776,86801.0,86800.0,1e-08]
["bitfinex","BTCUSD",1764098304724,2.70173113,86801.0,86800.0,1e-08]
["bitfinex","BTCUSD",1764098304929,2.70273113,86801.0,86800.0,1e-08]
["bitfinex","BTCUSD",1764098305137,2.66802238,86801.0,86800.0,1e-08]
["bitfinex","BTCUSD",1764098305343,2.66702238,86801.0,86800.0,1e-08]
["bitfinex","BTCUSD",1764098305744,2.66802238,86801.0,86800.0,1e-08]
["bitfinex","BTCUSD",1764098306001,2.66702238,86801.0,86800.0,1e-08]
["bitfinex","BTCUSD",1764098306158,2.66902238,86801.0,86800.0,1e-08]
["bitfinex","BTCUSD",1764098306374,2.66702238,86801.0,86800.0,1e-08]
["bitfinex","BTCUSD",1764098306722,2.66902238,86801.0,86800.0,1e-08]
["bitfinex","BTCUSD",1764098306928,2.66802238,86801.0,86800.0,1e-08]
["bitfinex","BTCUSD",1764098307347,0.01152126,86796.0,86793.0,3.796e-05]
["bitfinex","BTCUSD",1764098307563,0.01152246,86787.0,86783.0,0.011486]
["bitfinex","BTCUSD",1764098307779,0.01152246,86787.0,86776.0,0.04833392]
["bitfinex","BTCUSD",1764098307780,0.01152325,86781.0,86776.0,0.04833392]
["bitfinex","BTCUSD",1764098307981,0.00732,86780.0,86776.0,0.27881011]
["bitfinex","BTCUSD",1764098308222,0.01152352,86779.0,86776.0,0.03681]
["bitfinex","BTCUSD",1764098308389,0.24200562,86775.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1764098308741,0.00732,86780.0,86778.0,0.03681]
["bitfinex","BTCUSD",1764098309083,0.00732,86780.0,86767.0,0.23050104]
["bitfinex","BTCUSD",1764098309084,0.24200665,86775.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1764098309283,0.23778814,86780.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1764098309488,0.00771288,86780.0,86777.0,0.24199888]
["bitfinex","BTCUSD",1764098309759,0.00771288,86780.0,86777.0,0.24199839]
["bitfinex","BTCUSD",1764098309964,0.00771288,86780.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1764098309965,0.2304844,86774.0,86770.0,0.24201868]
["bitfinex","BTCUSD",1764098310172,0.01152405,86775.0,86772.0,0.24201223]
["bitfinex","BTCUSD",1764098310382,0.01152379,86777.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1764098310590,0.01152352,86779.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1764098310806,0.00771288,86780.0,86778.0,0.23047229]
["bitfinex","BTCUSD",1764098311014,0.00771288,86780.0,86776.0,0.03681]
["bitfinex","BTCUSD",1764098311167,0.01152352,86779.0,86776.0,0.03681]
["bitfinex","BTCUSD",1764098311371,0.01152485,86769.0,86760.0,0.01172604]
["bitfinex","BTCUSD",1764098311605,0.23051797,86762.0,86760.0,0.01378422]
["bitfinex","BTCUSD",1764098311857,0.24203936,86763.0,86760.0,0.0002]
["bitfinex","BTCUSD",1764098312077,0.23051782,86762.0,86760.0,0.0002]
["bitfinex","BTCUSD",1764098312823,0.23051812,86762.0,86760.0,0.0002]
["bitfinex","BTCUSD",1764098313369,0.23051812,86762.0,86761.0,0.00101238]
["bitfinex","BTCUSD",1764098313965,0.24203678,86764.0,86761.0,0.03782238]
["bitfinex","BTCUSD",1764098314167,0.23049796,86769.0,86765.0,0.04883]
["bitfinex","BTCUSD",1764098314379,0.00732,86768.0,86767.0,0.03504564]
["bitfinex","BTCUSD",1764098314578,0.00732,86768.0,86767.0,0.02129421]
["bitfinex","BTCUSD",1764098314814,0.01191627,86780.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1764098315018,0.02508254,86779.0,86777.0,0.21674037]
["bitfinex","BTCUSD",1764098315222,0.02508254,86779.0,86772.0,0.2420121]
["bitfinex","BTCUSD",1764098315223,0.01152525,86766.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1764098315429,0.05861,86773.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1764098315430,0.01152432,86773.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1764098315632,0.01152432,86773.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1764098315633,0.00732,86772.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1764098315829,0.01152379,86777.0,86776.0,0.03681]
["bitfinex","BTCUSD",1764098316029,0.24931972,86777.0,86776.0,0.03681]
["bitfinex","BTCUSD",1764098316254,0.01152392,86776.0,86770.0,0.23049409]
["bitfinex","BTCUSD",1764098316454,0.01152432,86773.0,86769.0,0.23049675]
["bitfinex","BTCUSD",1764098316657,0.23049706,86769.0,86768.0,0.04949358]
["bitfinex","BTCUSD",1764098316820,0.01152565,86763.0,86752.0,0.23054019]
["bitfinex","BTCUSD",1764098317032,0.00732,86762.0,86755.0,0.23053312]
["bitfinex","BTCUSD",1764098317233,0.23051832,86761.0,86756.0,0.01422658]
["bitfinex","BTCUSD",1764098317438,0.23051832,86761.0,86756.0,0.0027]
["bitfinex","BTCUSD",1764098318587,0.23787832,86761.0,86756.0,0.0027]
["bitfinex","BTCUSD",1764098318806,0.33694832,86761.0,86756.0,0.0027]
["bitfinex","BTCUSD",1764098321211,0.26602832,86761.0,86756.0,0.0027]
["bitfinex","BTCUSD",1764098321405,0.26702832,86761.0,86756.0,0.0027]
["bitfinex","BTCUSD",1764098321606,0.26802832,86761.0,86760.0,0.00124403]
["bitfinex","BTCUSD",1764098321816,0.23251832,86761.0,86760.0,0.00124403]
["bitfinex","BTCUSD",1764098322043,0.00836,86761.0,86760.0,0.05007403]
["bitfinex","BTCUSD",1764098322263,0.00736,86761.0,86760.0,0.41450287]
["bitfinex","BTCUSD",1764098322588,0.01152472,86770.0,86760.0,0.41450287]
["bitfinex","BTCUSD",1764098322589,0.230504,86767.0,86764.0,0.2420356]
["bitfinex","BTCUSD",1764098322789,0.03617312,86766.0,86763.0,0.24203639]
["bitfinex","BTCUSD",1764098322991,0.24203838,86764.0,86761.0,0.03681]
["bitfinex","BTCUSD",1764098323191,0.01152551,86764.0,86761.0,0.03681]
["bitfinex","BTCUSD",1764098323395,0.00736,86766.0,86761.0,0.04833591]
["bitfinex","BTCUSD",1764098323594,0.01152538,86765.0,86761.0,0.28973988]
["bitfinex","BTCUSD",1764098323803,0.23787029,86766.0,86762.0,0.24204014]
["bitfinex","BTCUSD",1764098324009,0.03617312,86766.0,86763.0,0.23051288]
["bitfinex","BTCUSD",1764098324567,0.23051832,86761.0,86760.0,0.0002]
["bitfinex","BTCUSD",1764098325246,0.21051832,86761.0,86760.0,0.0002]
["bitfinex","BTCUSD",1764098325437,0.23933311,86761.0,86760.0,0.0002]
["bitfinex","BTCUSD",1764098325590,0.25933311,86761.0,86760.0,0.0002]
["bitfinex","BTCUSD",1764098325944,0.23051712,86762.0,86760.0,0.0002]
["bitfinex","BTCUSD",1764098326151,0.25933311,86761.0,86760.0,0.0002]
["bitfinex","BTCUSD",1764098326355,0.00736,86766.0,86763.0,0.24203858]
["bitfinex","BTCUSD",1764098326556,0.029223,86772.0,86767.0,0.23050108]
["bitfinex","BTCUSD",1764098326711,0.01152392,86776.0,86772.0,0.03271347]
["bitfinex","BTCUSD",1764098326916,0.23780187,86775.0,86772.0,0.01897407]
["bitfinex","BTCUSD",1764098327200,0.01884405,86775.0,86771.0,0.24201511]
["bitfinex","BTCUSD",1764098327372,0.01884405,86775.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1764098327582,0.01884405,86775.0,86766.0,0.23050414]
["bitfinex","BTCUSD",1764098327583,0.01152472,86770.0,86766.0,0.23050414]
["bitfinex","BTCUSD",1764098327875,0.23049972,86768.0,86764.0,0.04949358]
["bitfinex","BTCUSD",1764098328099,0.24203004,86767.0,86766.0,0.00085415]
["bitfinex","BTCUSD",1764098328412,0.23782237,86767.0,86766.0,0.00085415]
["bitfinex","BTCUSD",1764098328945,0.34973237,86767.0,86766.0,0.00085415]
["bitfinex","BTCUSD",1764098329489,0.28367237,86767.0,86766.0,0.00085415]
["bitfinex","BTCUSD",1764098329640,0.34973237,86767.0,86766.0,0.00085415]
["bitfinex","BTCUSD",1764098330040,0.00732,86767.0,86766.0,0.00085415]
["bitfinex","BTCUSD",1764098330244,0.00732,86767.0,86766.0,0.11628415]
["bitfinex","BTCUSD",1764098330485,0.23782237,86767.0,86766.0,0.04801415]
["bitfinex","BTCUSD",1764098330689,0.00732,86767.0,86766.0,0.27851918]
["bitfinex","BTCUSD",1764098330930,0.00732,86767.0,86766.0,0.23135918]
["bitfinex","BTCUSD",1764098331067,0.00732,86767.0,86766.0,0.00085415]
["bitfinex","BTCUSD",1764098331258,2.37854516,86767.0,86766.0,0.00085415]
["bitfinex","BTCUSD",1764098331451,2.6832718,86767.0,86766.0,0.00085415]
["bitfinex","BTCUSD",1764098331678,2.74579479,86767.0,86766.0,0.00085415]
["bitfinex","BTCUSD",1764098332287,2.7457971,86767.0,86766.0,0.00085415]
["bitfinex","BTCUSD",1764098332487,2.77008571,86767.0,86766.0,0.00085415]
["bitfinex","BTCUSD",1764098333265,2.81214624,86767.0,86766.0,0.00085415]
["bitfinex","BTCUSD",1764098333503,2.85564563,86767.0,86766.0,0.00085415]
["bitfinex","BTCUSD",1764098333791,2.94258132,86767.0,86766.0,1e-08]
["bitfinex","BTCUSD",1764098333962,2.74714131,86761.0,86760.0,0.0002]
["bitfinex","BTCUSD",1764098334289,2.74714131,86761.0,86720.0,0.01173136]
["bitfinex","BTCUSD",1764098334290,0.01152711,86752.0,86720.0,0.0002]
["bitfinex","BTCUSD",1764098334442,0.23062464,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1764098334652,0.01153043,86727.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1764098334850,0.23798464,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1764098335262,0.34989464,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1764098335426,0.36080508,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1764098336286,0.74632807,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1764098336431,0.68380508,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1764098336631,0.67644508,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1764098336948,0.68380508,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1764098337164,0.67644508,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1764098337363,0.74632807,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1764098337567,0.63441807,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1764098337774,0.01153056,86726.0,86720.0,0.0002]
["bitfinex","BTCUSD",1764098337775,0.03513,86739.0,86720.0,0.11563]
["bitfinex","BTCUSD",1764098337947,0.01153016,86729.0,86721.0,0.02663623]
["bitfinex","BTCUSD",1764098338311,0.0115299,86731.0,86722.0,0.04949358]
["bitfinex","BTCUSD",1764098338485,0.01153096,86723.0,86720.0,0.00031724]
["bitfinex","BTCUSD",1764098338633,0.00736,86722.0,86720.0,0.00031724]
["bitfinex","BTCUSD",1764098339032,0.23798393,86722.0,86720.0,0.00031724]
["bitfinex","BTCUSD",1764098339271,0.04585,86721.0,86720.0,0.00031724]
["bitfinex","BTCUSD",1764098339475,0.30298393,86722.0,86720.0,0.00031724]
["bitfinex","BTCUSD",1764098339476,0.23798393,86722.0,86720.0,0.00031724]
["bitfinex","BTCUSD",1764098340194,0.43383,86721.0,86720.0,0.00031724]
["bitfinex","BTCUSD",1764098340532,2.49635299,86721.0,86720.0,0.00031724]
["bitfinex","BTCUSD",1764098340944,2.43383,86721.0,86720.0,0.00031724]
["bitfinex","BTCUSD",1764098341145,2.44119,86721.0,86720.0,0.00031724]
["bitfinex","BTCUSD",1764098341351,2.37451,86721.0,86720.0,0.00031724]
["bitfinex","BTCUSD",1764098341551,2.323,86721.0,86720.0,0.00031724]
["bitfinex","BTCUSD",1764098341772,0.06252299,86742.0,86720.0,0.00031724]
["bitfinex","BTCUSD",1764098342057,0.23062022,86723.0,86721.0,0.0357]
["bitfinex","BTCUSD",1764098342279,0.23062464,86721.0,86720.0,0.00031724]
["bitfinex","BTCUSD",1764098342521,0.00736,86722.0,86720.0,0.00031724]
["bitfinex","BTCUSD",1764098342679,0.00736,86722.0,86721.0,0.03542]
["bitfinex","BTCUSD",1764098343099,0.23798198,86722.0,86721.0,0.03542]
["bitfinex","BTCUSD",1764098343442,0.05151,86722.0,86720.0,0.00031724]
["bitfinex","BTCUSD",1764098343619,0.23062464,86721.0,86720.0,0.00031724]
["bitfinex","BTCUSD",1764098343801,0.34170464,86721.0,86720.0,0.00031724]
["bitfinex","BTCUSD",1764098344412,0.34170464,86721.0,86720.0,0.00010724]
["bitfinex","BTCUSD",1764098345034,0.34170464,86721.0,86720.0,0.00156346]
["bitfinex","BTCUSD",1764098346554,0.04141,86721.0,86720.0,0.00156346]
["bitfinex","BTCUSD",1764098346724,0.51153043,86727.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1764098346935,0.23061694,86724.0,86723.0,0.03542]
["bitfinex","BTCUSD",1764098347111,0.03513,86739.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1764098347320,0.03513,86739.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1764098347321,0.23060907,86727.0,86725.0,0.04949358]
["bitfinex","BTCUSD",1764098347521,0.2306175,86724.0,86722.0,0.04949358]
["bitfinex","BTCUSD",1764098347723,0.04415,86721.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764098348082,0.07297808,86721.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764098348284,0.13965808,86721.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764098349282,3.02518107,86721.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764098349495,2.49635299,86721.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764098349680,2.61617423,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764098349872,2.67119671,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764098350075,2.74054671,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764098350488,2.67802372,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764098350685,2.60867372,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764098351052,0.67902372,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764098351407,2.67902372,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764098351806,0.67902372,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764098352210,2.74054671,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764098352608,2.74154671,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764098354679,0.23812887,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764098354874,0.00847763,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764098355256,0.00847763,86711.0,86710.0,0.02559317]
["bitfinex","BTCUSD",1764098355257,0.00747763,86711.0,86710.0,0.02559317]
["bitfinex","BTCUSD",1764098355414,0.00747763,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764098355614,0.00847763,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764098355956,0.23812887,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764098357125,0.00747763,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764098357823,0.03527731,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764098358026,0.03527731,86711.0,86710.0,0.001973]
["bitfinex","BTCUSD",1764098358369,0.26592855,86711.0,86710.0,0.001973]
["bitfinex","BTCUSD",1764098358585,0.00747763,86711.0,86710.0,0.001973]
["bitfinex","BTCUSD",1764098359073,0.69554887,86711.0,86710.0,0.001973]
["bitfinex","BTCUSD",1764098359232,0.70604112,86711.0,86710.0,0.001973]
["bitfinex","BTCUSD",1764098360058,2.85316232,86711.0,86710.0,0.001973]
["bitfinex","BTCUSD",1764098360536,2.85316232,86711.0,86702.0,0.001]
["bitfinex","BTCUSD",1764098360537,2.23067252,86703.0,86702.0,0.001]
["bitfinex","BTCUSD",1764098360876,2.24852477,86703.0,86702.0,0.001]
["bitfinex","BTCUSD",1764098361184,2.34697252,86703.0,86702.0,0.001]
["bitfinex","BTCUSD",1764098361503,2.24118312,86703.0,86702.0,0.001]
["bitfinex","BTCUSD",1764098361628,0.24118312,86703.0,86702.0,0.001]
["bitfinex","BTCUSD",1764098361830,0.00736,86703.0,86702.0,0.001]
["bitfinex","BTCUSD",1764098362033,0.00736,86703.0,86702.0,0.02963969]
["bitfinex","BTCUSD",1764098362236,0.00736,86703.0,86702.0,0.07500969]
["bitfinex","BTCUSD",1764098362432,0.00011763,86711.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1764098362639,0.23065969,86708.0,86706.0,0.04537]
["bitfinex","BTCUSD",1764098362833,0.23067086,86704.0,86702.0,0.02963969]
["bitfinex","BTCUSD",1764098363053,0.23067086,86704.0,86702.0,0.001]
["bitfinex","BTCUSD",1764098363295,0.07208406,86703.0,86702.0,0.001]
["bitfinex","BTCUSD",1764098363472,0.01687522,86703.0,86702.0,0.001]
["bitfinex","BTCUSD",1764098363701,0.07065003,86703.0,86702.0,0.001]
["bitfinex","BTCUSD",1764098363900,0.14829912,86703.0,86702.0,0.001]
["bitfinex","BTCUSD",1764098364398,0.08260912,86703.0,86702.0,0.001]
["bitfinex","BTCUSD",1764098364827,0.03935912,86703.0,86702.0,0.001]
["bitfinex","BTCUSD",1764098364970,0.02742629,86703.0,86702.0,0.001]
["bitfinex","BTCUSD",1764098365177,0.03935912,86703.0,86702.0,0.001]
["bitfinex","BTCUSD",1764098365427,0.03619406,86703.0,86702.0,0.001]
["bitfinex","BTCUSD",1764098366651,0.04672342,86703.0,86702.0,0.001]
["bitfinex","BTCUSD",1764098366866,0.03786872,86703.0,86702.0,0.001]
["bitfinex","BTCUSD",1764098367074,0.15566342,86703.0,86702.0,0.001]
["bitfinex","BTCUSD",1764098368124,0.15666342,86703.0,86702.0,0.001]
["bitfinex","BTCUSD",1764098368579,0.15566338,86703.0,86702.0,0.001]
["bitfinex","BTCUSD",1764098368925,0.03936338,86703.0,86702.0,0.001]
["bitfinex","BTCUSD",1764098369124,0.04672338,86703.0,86702.0,0.00550069]
["bitfinex","BTCUSD",1764098369755,0.54118637,86703.0,86702.0,0.00550069]
["bitfinex","BTCUSD",1764098369912,2.53660813,86703.0,86702.0,0.00550069]
["bitfinex","BTCUSD",1764098370318,2.51235231,86703.0,86702.0,0.00550069]
["bitfinex","BTCUSD",1764098370734,2.44982932,86703.0,86702.0,0.00550069]
["bitfinex","BTCUSD",1764098370941,2.05377932,86703.0,86702.0,0.00550069]
["bitfinex","BTCUSD",1764098371228,2.06113932,86703.0,86702.0,0.00550069]
["bitfinex","BTCUSD",1764098371444,2.01788932,86703.0,86702.0,0.00575408]
["bitfinex","BTCUSD",1764098371784,0.01052932,86703.0,86702.0,0.00575408]
["bitfinex","BTCUSD",1764098371933,0.01788932,86703.0,86702.0,0.00575408]
["bitfinex","BTCUSD",1764098372138,0.15566338,86703.0,86702.0,0.00575408]
["bitfinex","BTCUSD",1764098372339,0.3863359,86703.0,86702.0,0.00575408]
["bitfinex","BTCUSD",1764098372540,0.35750184,86703.0,86702.0,0.00575408]
["bitfinex","BTCUSD",1764098373388,0.68050184,86703.0,86702.0,0.00575408]
["bitfinex","BTCUSD",1764098373588,2.74302483,86703.0,86702.0,0.00575408]
["bitfinex","BTCUSD",1764098373785,2.76728598,86703.0,86702.0,0.00575408]
["bitfinex","BTCUSD",1764098374676,2.76828598,86703.0,86702.0,0.00575408]
["bitfinex","BTCUSD",1764098375501,2.76728598,86703.0,86702.0,0.00575408]
["bitfinex","BTCUSD",1764098375850,2.76828598,86703.0,86702.0,0.00575408]
["bitfinex","BTCUSD",1764098376325,2.76928598,86703.0,86702.0,0.00575408]
["bitfinex","BTCUSD",1764098376687,2.74502483,86703.0,86702.0,0.00575408]
["bitfinex","BTCUSD",1764098376886,2.76927858,86703.0,86702.0,0.00575408]
["bitfinex","BTCUSD",1764098377326,2.74502483,86703.0,86702.0,0.00575408]
["bitfinex","BTCUSD",1764098377529,2.76828924,86703.0,86702.0,0.00575408]
["bitfinex","BTCUSD",1764098377907,2.76928924,86703.0,86702.0,0.00575408]
["bitfinex","BTCUSD",1764098378126,2.76828924,86703.0,86702.0,0.00575408]
["bitfinex","BTCUSD",1764098378795,2.76828924,86703.0,86700.0,0.0120064]
["bitfinex","BTCUSD",1764098378974,2.61701083,86701.0,86700.0,0.0120064]
["bitfinex","BTCUSD",1764098379165,2.75446526,86701.0,86700.0,0.00109596]
["bitfinex","BTCUSD",1764098379326,0.01154028,86653.0,86640.0,0.01]
["bitfinex","BTCUSD",1764098379531,0.06252299,86673.0,86639.0,0.02737015]
["bitfinex","BTCUSD",1764098379532,0.01154108,86647.0,86639.0,0.02737015]
["bitfinex","BTCUSD",1764098379732,0.00736,86648.0,86640.0,0.00944402]
["bitfinex","BTCUSD",1764098379946,0.00736,86648.0,86640.0,0.09959804]
["bitfinex","BTCUSD",1764098380134,0.00736,86648.0,86641.0,0.03020513]
["bitfinex","BTCUSD",1764098380335,0.01153988,86656.0,86641.0,0.03020513]
["bitfinex","BTCUSD",1764098380336,0.01153868,86665.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764098380714,0.00736,86664.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1764098380831,0.00011752,86665.0,86663.0,0.23077831]
["bitfinex","BTCUSD",1764098381032,0.00736,86664.0,86663.0,0.23077831]
["bitfinex","BTCUSD",1764098381266,0.01153908,86662.0,86659.0,0.00669696]
["bitfinex","BTCUSD",1764098381466,0.01153908,86662.0,86659.0,0.2307894]
["bitfinex","BTCUSD",1764098381663,0.01153908,86662.0,86658.0,0.27468133]
["bitfinex","BTCUSD",1764098381879,0.00736,86661.0,86659.0,0.24232893]
["bitfinex","BTCUSD",1764098382183,0.00736,86661.0,86649.0,0.04949358]
["bitfinex","BTCUSD",1764098382184,0.00081,86659.0,86649.0,0.04949358]
["bitfinex","BTCUSD",1764098382327,0.00736,86660.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1764098382884,0.00011752,86665.0,86660.0,0.23078698]
["bitfinex","BTCUSD",1764098383088,0.01153948,86659.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1764098383263,0.23079914,86656.0,86651.0,0.07257467]
["bitfinex","BTCUSD",1764098383444,0.01153921,86661.0,86652.0,0.24234729]
["bitfinex","BTCUSD",1764098383810,0.24232693,86660.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764098383997,0.01153934,86660.0,86656.0,0.24233631]
["bitfinex","BTCUSD",1764098384139,0.24232687,86660.0,86656.0,0.24233631]
["bitfinex","BTCUSD",1764098384348,0.24232459,86661.0,86657.0,0.24233291]
["bitfinex","BTCUSD",1764098384547,0.00736,86664.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1764098384756,0.00736,86664.0,86658.0,0.2423294]
["bitfinex","BTCUSD",1764098384975,0.01153948,86659.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764098385176,0.01153921,86661.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764098385371,0.01154014,86654.0,86649.0,0.06103439]
["bitfinex","BTCUSD",1764098385593,0.23080758,86653.0,86643.0,0.24237283]
["bitfinex","BTCUSD",1764098385801,0.23080758,86653.0,86631.0,0.23086204]
["bitfinex","BTCUSD",1764098385802,0.2308296,86644.0,86631.0,0.23086204]
["bitfinex","BTCUSD",1764098386005,0.05261041,86652.0,86630.0,0.0002]
["bitfinex","BTCUSD",1764098386006,0.24238626,86639.0,86630.0,0.0002]
["bitfinex","BTCUSD",1764098386160,0.00736,86639.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1764098386362,0.00736,86639.0,86638.0,0.00202871]
["bitfinex","BTCUSD",1764098386582,0.0162576,86639.0,86638.0,0.00202871]
["bitfinex","BTCUSD",1764098386830,0.23086424,86631.0,86630.0,0.0002]
["bitfinex","BTCUSD",1764098387023,0.27193424,86631.0,86630.0,0.0002]
["bitfinex","BTCUSD",1764098387225,2.65652169,86631.0,86630.0,0.0002]
["bitfinex","BTCUSD",1764098387432,2.76675622,86631.0,86630.0,0.0002]
["bitfinex","BTCUSD",1764098387634,2.76675622,86631.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764098387635,0.01154561,86613.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764098387839,0.00736,86612.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764098388041,0.02897,86621.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1764098388283,0.02492,86640.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1764098388436,0.03469882,86642.0,86630.0,0.10931]
["bitfinex","BTCUSD",1764098388634,0.00747745,86631.0,86630.0,0.04459]
["bitfinex","BTCUSD",1764098388878,0.00747745,86631.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1764098389279,0.00747745,86631.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764098389492,0.00747745,86631.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1764098389783,0.00747745,86631.0,86630.0,0.04459]
["bitfinex","BTCUSD",1764098390234,0.00747745,86631.0,86630.0,0.09408358]
["bitfinex","BTCUSD",1764098390412,0.00747745,86631.0,86627.0,0.04949358]
["bitfinex","BTCUSD",1764098390642,0.00747745,86631.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1764098390822,0.00747745,86631.0,86612.0,0.01]
["bitfinex","BTCUSD",1764098390823,0.01154361,86628.0,86612.0,0.01]
["bitfinex","BTCUSD",1764098390966,0.01154534,86615.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764098391157,0.01154561,86613.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764098391571,0.01154547,86614.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764098391800,0.01154561,86613.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764098391999,0.0312,86611.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764098392233,0.07227,86611.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764098392438,0.13374,86611.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764098392829,0.13374,86611.0,86610.0,0.00108818]
["bitfinex","BTCUSD",1764098393244,0.0312,86611.0,86610.0,0.00108818]
["bitfinex","BTCUSD",1764098393453,0.02897,86630.0,86610.0,0.12194419]
["bitfinex","BTCUSD",1764098393657,0.01154387,86626.0,86617.0,0.03326]
["bitfinex","BTCUSD",1764098393836,0.23089622,86619.0,86617.0,0.03326]
["bitfinex","BTCUSD",1764098394070,0.01154547,86614.0,86611.0,0.01319442]
["bitfinex","BTCUSD",1764098394409,0.24245782,86613.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764098394549,0.01154561,86613.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764098394996,0.24246003,86613.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764098395208,0.24242067,86627.0,86618.0,0.24244296]
["bitfinex","BTCUSD",1764098395400,0.00736,86626.0,86622.0,0.03326]
["bitfinex","BTCUSD",1764098395577,0.01154401,86625.0,86622.0,0.03326]
["bitfinex","BTCUSD",1764098395777,0.00736,86626.0,86622.0,0.03326]
["bitfinex","BTCUSD",1764098395979,0.23088023,86625.0,86622.0,0.03326]
["bitfinex","BTCUSD",1764098396186,0.00736,86626.0,86622.0,0.03326]
["bitfinex","BTCUSD",1764098396404,0.01154401,86625.0,86622.0,0.03326]
["bitfinex","BTCUSD",1764098396580,0.00736,86626.0,86622.0,0.03326]
["bitfinex","BTCUSD",1764098396782,0.24242424,86625.0,86622.0,0.03326]
["bitfinex","BTCUSD",1764098396992,0.2308847,86624.0,86622.0,0.03326]
["bitfinex","BTCUSD",1764098397173,0.01890387,86626.0,86622.0,0.03326]
["bitfinex","BTCUSD",1764098397374,0.01890387,86626.0,86615.0,0.24244976]
["bitfinex","BTCUSD",1764098397375,0.23089888,86618.0,86617.0,0.03326]
["bitfinex","BTCUSD",1764098397576,0.24245919,86613.0,86612.0,0.03326]
["bitfinex","BTCUSD",1764098397775,0.24245919,86613.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764098397776,0.23091755,86611.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764098398216,0.33345755,86611.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764098398827,0.39598054,86611.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764098399226,0.39598054,86611.0,86610.0,0.00108818]
["bitfinex","BTCUSD",1764098399649,0.43320774,86611.0,86610.0,0.00108818]
["bitfinex","BTCUSD",1764098399850,0.39598054,86611.0,86610.0,0.00108818]
["bitfinex","BTCUSD",1764098400066,0.27198755,86611.0,86610.0,0.00108818]
["bitfinex","BTCUSD",1764098400262,0.23827755,86611.0,86610.0,0.00108818]
["bitfinex","BTCUSD",1764098400675,0.33810755,86611.0,86610.0,0.00108818]
["bitfinex","BTCUSD",1764098401494,0.23827755,86611.0,86610.0,0.00108818]
["bitfinex","BTCUSD",1764098402169,0.33810755,86611.0,86610.0,0.00108818]
["bitfinex","BTCUSD",1764098402373,0.27795755,86611.0,86610.0,0.00108818]
["bitfinex","BTCUSD",1764098402578,0.01154521,86616.0,86610.0,0.00108818]
["bitfinex","BTCUSD",1764098402832,0.03622336,86615.0,86610.0,0.24266501]
["bitfinex","BTCUSD",1764098403033,0.03470665,86627.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1764098403219,0.01154441,86622.0,86618.0,0.04949358]
["bitfinex","BTCUSD",1764098403416,0.01154441,86622.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764098403417,0.01154454,86621.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764098403585,0.00011745,86631.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1764098403586,0.01154427,86623.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1764098403959,0.00736,86622.0,86620.0,0.00057091]
["bitfinex","BTCUSD",1764098404435,0.00736,86622.0,86620.0,0.23089268]
["bitfinex","BTCUSD",1764098404671,0.00736,86622.0,86621.0,0.04082]
["bitfinex","BTCUSD",1764098404997,0.23824822,86622.0,86621.0,0.04082]
["bitfinex","BTCUSD",1764098405199,0.01154507,86617.0,86614.0,0.07205]
["bitfinex","BTCUSD",1764098405513,0.24244699,86617.0,86614.0,0.07205]
["bitfinex","BTCUSD",1764098405743,0.00736,86622.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1764098405937,0.00011745,86631.0,86630.0,0.04949358]
["bitfinex","BTCUSD",1764098406110,0.00011745,86631.0,86630.0,0.09031358]
["bitfinex","BTCUSD",1764098406294,0.00011745,86631.0,86630.0,0.15236358]
["bitfinex","BTCUSD",1764098406506,0.2424251,86625.0,86620.0,0.07359467]
["bitfinex","BTCUSD",1764098406886,0.2424251,86625.0,86563.0,0.08470816]
["bitfinex","BTCUSD",1764098406887,0.01154534,86615.0,86611.0,0.06205]
["bitfinex","BTCUSD",1764098407019,0.23091401,86613.0,86611.0,0.06205]
["bitfinex","BTCUSD",1764098407221,0.01154241,86637.0,86624.0,0.23088231]
["bitfinex","BTCUSD",1764098407427,0.23822908,86630.0,86628.0,0.0321]
["bitfinex","BTCUSD",1764098407623,0.23822908,86630.0,86615.0,0.23090488]
["bitfinex","BTCUSD",1764098407624,0.01154467,86620.0,86619.0,0.04949358]
["bitfinex","BTCUSD",1764098407830,0.23086957,86629.0,86612.0,0.03583701]
["bitfinex","BTCUSD",1764098407831,0.01154267,86635.0,86629.0,0.07292]
["bitfinex","BTCUSD",1764098408029,0.2308572,86634.0,86630.0,0.04082]
["bitfinex","BTCUSD",1764098408277,0.24239194,86637.0,86630.0,0.04082]
["bitfinex","BTCUSD",1764098408278,0.23086218,86632.0,86630.0,0.10287]
["bitfinex","BTCUSD",1764098408474,0.01154534,86615.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764098408688,0.23091685,86612.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764098408849,0.00736,86611.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764098409496,0.03622469,86611.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764098409902,0.03622469,86611.0,86610.0,0.00108818]
["bitfinex","BTCUSD",1764098410337,0.14654637,86611.0,86610.0,0.00108818]
["bitfinex","BTCUSD",1764098410677,0.08639637,86611.0,86610.0,0.00108818]
["bitfinex","BTCUSD",1764098411035,0.03305242,86611.0,86610.0,0.00108818]
["bitfinex","BTCUSD",1764098411178,0.02569242,86611.0,86610.0,0.00108818]
["bitfinex","BTCUSD",1764098411394,0.03305242,86611.0,86610.0,0.00108818]
["bitfinex","BTCUSD",1764098411767,0.14250832,86611.0,86610.0,0.00108818]
["bitfinex","BTCUSD",1764098413130,0.04267832,86611.0,86610.0,0.00108818]
["bitfinex","BTCUSD",1764098413305,0.20503131,86611.0,86610.0,0.00108818]
["bitfinex","BTCUSD",1764098414190,0.19480418,86611.0,86610.0,0.00108818]
["bitfinex","BTCUSD",1764098414390,0.20732887,86611.0,86610.0,0.00108818]
["bitfinex","BTCUSD",1764098415046,0.23153999,86611.0,86610.0,0.00108818]
["bitfinex","BTCUSD",1764098415415,0.20441579,86611.0,86610.0,0.00108818]
["bitfinex","BTCUSD",1764098415624,0.23328048,86611.0,86610.0,0.00108818]
["bitfinex","BTCUSD",1764098415841,0.22395219,86611.0,86610.0,0.00108818]
["bitfinex","BTCUSD",1764098416041,0.23099222,86583.0,86582.0,0.02351]
["bitfinex","BTCUSD",1764098416243,0.23099222,86583.0,86580.0,0.0001]
["bitfinex","BTCUSD",1764098416244,0.23099756,86581.0,86580.0,0.0001]
["bitfinex","BTCUSD",1764098416427,0.24151491,86581.0,86580.0,0.0001]
["bitfinex","BTCUSD",1764098416641,0.01051735,86581.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1764098416842,0.01787735,86580.0,86577.0,0.04949358]
["bitfinex","BTCUSD",1764098417072,0.01787735,86579.0,86577.0,0.28049939]
["bitfinex","BTCUSD",1764098417403,0.01051735,86578.0,86577.0,0.28049939]
["bitfinex","BTCUSD",1764098417778,0.01051735,86578.0,86577.0,0.32051939]
["bitfinex","BTCUSD",1764098418160,0.00011732,86580.0,86579.0,0.28049647]
["bitfinex","BTCUSD",1764098418382,0.00011732,86580.0,86579.0,0.43476569]
["bitfinex","BTCUSD",1764098418703,0.00011732,86580.0,86579.0,0.49481569]
["bitfinex","BTCUSD",1764098418858,0.00011732,86580.0,86579.0,0.2638128]
["bitfinex","BTCUSD",1764098419063,0.00011732,86580.0,86579.0,0.10007]
["bitfinex","BTCUSD",1764098419281,0.00011732,86580.0,86579.0,0.12317028]
["bitfinex","BTCUSD",1764098419511,0.00011732,86580.0,86579.0,0.06312028]
["bitfinex","BTCUSD",1764098419724,0.00011732,86580.0,86579.0,0.10007]
["bitfinex","BTCUSD",1764098420107,0.01062772,86580.0,86579.0,0.33107289]
["bitfinex","BTCUSD",1764098420345,0.01155041,86577.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1764098420471,0.00736,86576.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1764098420666,0.00736,86576.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1764098420870,0.00736,86576.0,86575.0,0.04002]
["bitfinex","BTCUSD",1764098421068,0.00736,86576.0,86575.0,0.14956358]
["bitfinex","BTCUSD",1764098421288,0.00736,86576.0,86572.0,0.0003924]
["bitfinex","BTCUSD",1764098421289,0.2310189,86573.0,86572.0,0.0003924]
["bitfinex","BTCUSD",1764098421489,0.23101624,86574.0,86572.0,0.0003924]
["bitfinex","BTCUSD",1764098421698,0.00736,86576.0,86572.0,0.0003924]
["bitfinex","BTCUSD",1764098421897,0.2310189,86573.0,86572.0,0.0003924]
["bitfinex","BTCUSD",1764098423922,0.23101509,86575.0,86572.0,0.0003924]
["bitfinex","BTCUSD",1764098424155,0.01155041,86577.0,86574.0,0.04002]
["bitfinex","BTCUSD",1764098424331,0.01154961,86583.0,86576.0,0.04002]
["bitfinex","BTCUSD",1764098424538,0.24255593,86579.0,86577.0,0.03177]
["bitfinex","BTCUSD",1764098424731,0.01154921,86586.0,86582.0,0.00088861]
["bitfinex","BTCUSD",1764098424937,0.00736,86585.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1764098425141,0.00736,86585.0,86582.0,0.24254385]
["bitfinex","BTCUSD",1764098425345,0.00736,86585.0,86577.0,0.26277603]
["bitfinex","BTCUSD",1764098425346,0.23100397,86579.0,86577.0,0.03177]
["bitfinex","BTCUSD",1764098425545,0.23100397,86579.0,86572.0,0.23141298]
["bitfinex","BTCUSD",1764098425747,0.23101811,86574.0,86572.0,0.0003924]
["bitfinex","BTCUSD",1764098426072,0.23837811,86574.0,86572.0,0.0003924]
["bitfinex","BTCUSD",1764098426213,0.00736,86574.0,86572.0,0.0003924]
["bitfinex","BTCUSD",1764098426415,0.00736,86574.0,86573.0,0.04002]
["bitfinex","BTCUSD",1764098426712,0.00736,86574.0,86573.0,0.17266547]
["bitfinex","BTCUSD",1764098427610,0.00736,86574.0,86573.0,0.06312189]
["bitfinex","BTCUSD",1764098427809,0.00736,86574.0,86572.0,0.0003924]
["bitfinex","BTCUSD",1764098428026,0.2310189,86573.0,86572.0,0.0003924]
["bitfinex","BTCUSD",1764098428432,0.00736,86574.0,86572.0,0.0003924]
["bitfinex","BTCUSD",1764098428636,0.02887269,86587.0,86584.0,0.24253608]
["bitfinex","BTCUSD",1764098428756,0.00736,86586.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764098428960,0.01154827,86593.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1764098429163,0.2383286,86592.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1764098429396,0.00736,86592.0,86589.0,0.07159881]
["bitfinex","BTCUSD",1764098429574,0.01890841,86592.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1764098429776,0.23099013,86584.0,86582.0,0.05177]
["bitfinex","BTCUSD",1764098429979,0.23099013,86584.0,86582.0,0.03177]
["bitfinex","BTCUSD",1764098430181,0.01154921,86586.0,86582.0,0.09182]
["bitfinex","BTCUSD",1764098430378,0.24251993,86591.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764098430779,0.24251993,86591.0,86590.0,0.00063466]
["bitfinex","BTCUSD",1764098431383,0.00736,86592.0,86590.0,0.00063466]
["bitfinex","BTCUSD",1764098431581,0.00736,86592.0,86591.0,0.04002]
["bitfinex","BTCUSD",1764098431797,0.00736,86592.0,86591.0,0.04062292]
["bitfinex","BTCUSD",1764098431997,0.00736,86592.0,86591.0,0.10067292]
["bitfinex","BTCUSD",1764098432214,0.23832821,86592.0,86591.0,0.00060292]
["bitfinex","BTCUSD",1764098435033,0.00736,86592.0,86591.0,0.00060292]
["bitfinex","BTCUSD",1764098435234,0.03623102,86592.0,86591.0,0.06493682]
["bitfinex","BTCUSD",1764098435481,0.00736,86592.0,86591.0,0.12498682]
["bitfinex","BTCUSD",1764098435836,0.00736,86592.0,86591.0,0.3559577]
["bitfinex","BTCUSD",1764098436039,0.23096006,86596.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1764098436239,0.00736,86595.0,86593.0,0.04002]
["bitfinex","BTCUSD",1764098436597,0.2383224,86595.0,86591.0,0.0243139]
["bitfinex","BTCUSD",1764098436800,0.01154854,86591.0,86582.0,0.09182]
["bitfinex","BTCUSD",1764098436992,0.2309873,86585.0,86583.0,0.06005]
["bitfinex","BTCUSD",1764098437156,0.01154894,86588.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764098437337,0.23098689,86585.0,86584.0,0.04002]
["bitfinex","BTCUSD",1764098437537,0.01154907,86587.0,86583.0,0.06005]
["bitfinex","BTCUSD",1764098437857,0.06252299,86619.0,86591.0,0.23096888]
["bitfinex","BTCUSD",1764098438067,0.07061501,86630.0,86604.0,0.23093607]
["bitfinex","BTCUSD",1764098438068,2.01154614,86609.0,86604.0,0.23093607]
["bitfinex","BTCUSD",1764098438270,0.00736,86608.0,86607.0,0.03177]
["bitfinex","BTCUSD",1764098438471,0.01154574,86612.0,86607.0,0.03177]
["bitfinex","BTCUSD",1764098438472,0.01154587,86611.0,86608.0,0.04002]
["bitfinex","BTCUSD",1764098438630,0.23092288,86609.0,86608.0,0.04002]
["bitfinex","BTCUSD",1764098439077,2.0,86620.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1764098439391,0.23090462,86616.0,86613.0,0.03177]
["bitfinex","BTCUSD",1764098439591,0.24244451,86618.0,86614.0,0.24245484]
["bitfinex","BTCUSD",1764098439750,0.00011789,86620.0,86617.0,0.04002]
["bitfinex","BTCUSD",1764098439931,0.00011789,86620.0,86617.0,0.03973787]
["bitfinex","BTCUSD",1764098439932,0.23089888,86618.0,86617.0,0.03973787]
["bitfinex","BTCUSD",1764098440137,0.23090955,86614.0,86613.0,0.03177]
["bitfinex","BTCUSD",1764098440619,0.01154521,86616.0,86607.0,0.03177]
["bitfinex","BTCUSD",1764098440620,0.23092554,86608.0,86607.0,0.03177]
["bitfinex","BTCUSD",1764098440918,0.23092554,86608.0,86607.0,0.09182]
["bitfinex","BTCUSD",1764098441122,0.01154601,86610.0,86607.0,0.19067375]
["bitfinex","BTCUSD",1764098441309,0.01154494,86618.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1764098441475,0.00736,86617.0,86615.0,0.27422204]
["bitfinex","BTCUSD",1764098441676,0.00011789,86620.0,86619.0,0.2803898]
["bitfinex","BTCUSD",1764098441881,0.00011789,86620.0,86619.0,0.41127668]
["bitfinex","BTCUSD",1764098442210,0.00011789,86620.0,86619.0,0.47132668]
["bitfinex","BTCUSD",1764098443176,0.00011789,86620.0,86619.0,0.3804598]
["bitfinex","BTCUSD",1764098443678,0.00011789,86620.0,86619.0,0.14956358]
["bitfinex","BTCUSD",1764098443891,0.00011789,86620.0,86619.0,0.10007]
["bitfinex","BTCUSD",1764098444124,0.00011789,86620.0,86619.0,0.04002]
["bitfinex","BTCUSD",1764098444538,0.00011789,86620.0,86615.0,0.03177]
["bitfinex","BTCUSD",1764098444539,0.01154494,86618.0,86615.0,0.03177]
["bitfinex","BTCUSD",1764098444698,0.00011789,86620.0,86619.0,0.03981]
["bitfinex","BTCUSD",1764098445630,0.00011789,86620.0,86619.0,0.09892]
["bitfinex","BTCUSD",1764098446006,0.00011789,86620.0,86619.0,0.03981]
["bitfinex","BTCUSD",1764098446404,0.00011789,86620.0,86619.0,0.09892]
["bitfinex","BTCUSD",1764098446842,0.00011789,86620.0,86619.0,0.32981622]
["bitfinex","BTCUSD",1764098447054,0.01154494,86618.0,86615.0,0.03177]
["bitfinex","BTCUSD",1764098447309,0.23090155,86617.0,86616.0,0.05911]
["bitfinex","BTCUSD",1764098447692,0.01154481,86619.0,86616.0,0.05911]
["bitfinex","BTCUSD",1764098447693,0.24244186,86619.0,86616.0,0.09892]
["bitfinex","BTCUSD",1764098447849,0.00736,86619.0,86618.0,0.27070888]
["bitfinex","BTCUSD",1764098448051,0.00736,86619.0,86618.0,0.33457669]
["bitfinex","BTCUSD",1764098448247,0.00736,86619.0,86618.0,0.39368669]
["bitfinex","BTCUSD",1764098449093,0.00011789,86620.0,86619.0,0.2803898]
["bitfinex","BTCUSD",1764098449295,0.00011789,86620.0,86619.0,0.3793098]
["bitfinex","BTCUSD",1764098449499,0.00011789,86620.0,86619.0,0.09892]
["bitfinex","BTCUSD",1764098449719,0.23101144,86620.0,86619.0,0.09892]
["bitfinex","BTCUSD",1764098449920,0.00011789,86620.0,86619.0,0.09892]
["bitfinex","BTCUSD",1764098450145,0.00011789,86620.0,86619.0,0.34569242]
["bitfinex","BTCUSD",1764098450360,0.00011789,86620.0,86619.0,0.09892]
["bitfinex","BTCUSD",1764098450566,0.23101144,86620.0,86619.0,0.03981]
["bitfinex","BTCUSD",1764098451141,0.23101144,86620.0,86615.0,0.03177]
["bitfinex","BTCUSD",1764098451440,0.23101144,86620.0,86619.0,0.03981]
["bitfinex","BTCUSD",1764098451441,0.00011789,86620.0,86619.0,0.03981]
["bitfinex","BTCUSD",1764098451798,0.00011789,86620.0,86619.0,0.32981622]
["bitfinex","BTCUSD",1764098451987,0.00011789,86620.0,86619.0,0.09892]
["bitfinex","BTCUSD",1764098452487,0.00011789,86620.0,86619.0,0.32981622]
["bitfinex","BTCUSD",1764098452694,0.00011789,86620.0,86619.0,0.43870912]
["bitfinex","BTCUSD",1764098453341,0.00747789,86620.0,86619.0,0.4882027]
["bitfinex","BTCUSD",1764098453806,0.00747789,86620.0,86619.0,0.25730648]
["bitfinex","BTCUSD",1764098454022,0.00747789,86620.0,86619.0,0.09892]
["bitfinex","BTCUSD",1764098454215,0.00011789,86620.0,86619.0,0.32981622]
["bitfinex","BTCUSD",1764098454434,0.00011789,86620.0,86619.0,0.48181491]
["bitfinex","BTCUSD",1764098458145,0.00011789,86620.0,86619.0,0.14231511]
["bitfinex","BTCUSD",1764098458283,0.23090422,86616.0,86615.0,0.03177]
["bitfinex","BTCUSD",1764098458490,0.23090422,86616.0,86615.0,0.09088]
["bitfinex","BTCUSD",1764098458690,0.23090422,86616.0,86615.0,0.13069]
["bitfinex","BTCUSD",1764098458911,0.23090422,86616.0,86615.0,0.07158]
["bitfinex","BTCUSD",1764098459111,0.23090155,86617.0,86615.0,0.07158]
["bitfinex","BTCUSD",1764098459344,0.23826422,86616.0,86615.0,0.07158]
["bitfinex","BTCUSD",1764098459479,0.23826422,86616.0,86615.0,0.07258]
["bitfinex","BTCUSD",1764098460111,0.23092021,86610.0,86607.0,0.03177]
["bitfinex","BTCUSD",1764098460435,0.23092554,86608.0,86607.0,0.03177]
["bitfinex","BTCUSD",1764098460814,0.23092554,86608.0,86607.0,0.06993]
["bitfinex","BTCUSD",1764098461171,0.23092554,86608.0,86607.0,0.12974]
["bitfinex","BTCUSD",1764098461405,0.00736,86616.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1764098461620,0.00736,86616.0,86615.0,0.26906688]
["bitfinex","BTCUSD",1764098461818,0.00736,86616.0,86615.0,0.27006688]
["bitfinex","BTCUSD",1764098462049,0.00736,86616.0,86615.0,0.03916]
["bitfinex","BTCUSD",1764098462283,0.23826422,86616.0,86615.0,0.001]
["bitfinex","BTCUSD",1764098462488,0.23092554,86608.0,86607.0,0.03177]
["bitfinex","BTCUSD",1764098463819,0.23093888,86603.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764098464021,0.23829888,86603.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764098464198,0.23829888,86603.0,86602.0,0.03841383]
["bitfinex","BTCUSD",1764098464734,0.00736,86603.0,86602.0,0.32916537]
["bitfinex","BTCUSD",1764098464942,0.00736,86603.0,86602.0,0.37865895]
["bitfinex","BTCUSD",1764098465566,0.23829888,86603.0,86602.0,0.09822383]
["bitfinex","BTCUSD",1764098465764,0.23829888,86603.0,86602.0,0.03841383]
["bitfinex","BTCUSD",1764098466265,0.00736,86603.0,86602.0,0.03841383]
["bitfinex","BTCUSD",1764098466466,0.00736,86603.0,86602.0,0.39303092]
["bitfinex","BTCUSD",1764098466666,0.00736,86603.0,86602.0,0.37865895]
["bitfinex","BTCUSD",1764098467139,0.26395888,86603.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764098468154,0.35817888,86603.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764098469479,2.35817888,86603.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764098470459,2.74370187,86603.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764098470684,2.8042243,86603.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764098471695,2.8052243,86603.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764098471909,2.7552243,86603.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764098472093,2.74470187,86603.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764098472311,2.74370187,86603.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764098472476,2.74470187,86603.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764098472829,2.61970888,86603.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764098472967,2.62706888,86603.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764098473167,2.67481888,86603.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764098473376,2.68217888,86603.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764098473775,2.68117888,86603.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764098473981,2.62606888,86603.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764098474182,2.23093888,86603.0,86602.0,0.00025383]
["bitfinex","BTCUSD",1764098474570,0.01154667,86605.0,86602.0,0.03896383]
["bitfinex","BTCUSD",1764098474771,0.23829888,86603.0,86597.0,0.02309548]
["bitfinex","BTCUSD",1764098474976,0.01154881,86589.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1764098475108,0.24253371,86586.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1764098475313,0.00736,86588.0,86583.0,0.04042961]
["bitfinex","BTCUSD",1764098475512,0.00736,86588.0,86587.0,0.03871]
["bitfinex","BTCUSD",1764098475830,0.2309618,86595.0,86592.0,0.24251646]
["bitfinex","BTCUSD",1764098476027,0.00736,86594.0,86593.0,0.23433447]
["bitfinex","BTCUSD",1764098476234,0.00736,86594.0,86593.0,0.23096469]
["bitfinex","BTCUSD",1764098476438,0.00736,86594.0,86592.0,0.0003924]
["bitfinex","BTCUSD",1764098476439,0.23096555,86593.0,86592.0,0.0003924]
["bitfinex","BTCUSD",1764098476641,0.59035555,86593.0,86592.0,0.0003924]
["bitfinex","BTCUSD",1764098476809,0.64698555,86593.0,86592.0,0.0003924]
["bitfinex","BTCUSD",1764098477464,0.70950854,86593.0,86592.0,0.0003924]
["bitfinex","BTCUSD",1764098477642,2.70950854,86593.0,86592.0,0.0003924]
["bitfinex","BTCUSD",1764098478473,2.70950854,86593.0,86592.0,6.24e-05]
["bitfinex","BTCUSD",1764098478704,0.23102691,86570.0,86569.0,0.01498951]
["bitfinex","BTCUSD",1764098478878,0.00775288,86570.0,86569.0,0.04479099]
["bitfinex","BTCUSD",1764098479071,0.00775288,86570.0,86569.0,0.08688678]
["bitfinex","BTCUSD",1764098479685,0.00775288,86570.0,86569.0,0.0570853]
["bitfinex","BTCUSD",1764098480323,0.00775288,86570.0,86569.0,0.04209579]
["bitfinex","BTCUSD",1764098480540,0.00775288,86570.0,86569.0,0.03871]
["bitfinex","BTCUSD",1764098481165,0.00775288,86570.0,86567.0,0.02888]
["bitfinex","BTCUSD",1764098481166,0.23102958,86569.0,86567.0,0.02888]
["bitfinex","BTCUSD",1764098481523,0.23102958,86569.0,86568.0,0.00107925]
["bitfinex","BTCUSD",1764098482137,0.32404958,86569.0,86568.0,0.00107925]
["bitfinex","BTCUSD",1764098482305,2.70957257,86569.0,86568.0,0.00107925]
["bitfinex","BTCUSD",1764098482750,0.01155575,86537.0,86528.0,0.01926]
["bitfinex","BTCUSD",1764098482957,0.00736,86536.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1764098483152,0.2311235,86534.0,86531.0,0.24268541]
["bitfinex","BTCUSD",1764098483391,0.2311235,86534.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1764098483392,0.01155668,86530.0,86525.0,0.03081735]
["bitfinex","BTCUSD",1764098483611,0.23113697,86529.0,86526.0,0.00843574]
["bitfinex","BTCUSD",1764098483813,0.24269564,86529.0,86526.0,0.00843574]
["bitfinex","BTCUSD",1764098483944,0.24270708,86525.0,86519.0,0.00079868]
["bitfinex","BTCUSD",1764098484143,0.23115807,86521.0,86519.0,0.00079868]
["bitfinex","BTCUSD",1764098484578,0.23115832,86521.0,86519.0,0.00079868]
["bitfinex","BTCUSD",1764098484781,0.00736,86524.0,86522.0,0.23115415]
["bitfinex","BTCUSD",1764098484982,0.00736,86524.0,86522.0,0.04977954]
["bitfinex","BTCUSD",1764098485230,0.00736,86524.0,86523.0,0.01926]
["bitfinex","BTCUSD",1764098485431,0.00039264,86529.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1764098485605,0.00039264,86529.0,86528.0,0.23113905]
["bitfinex","BTCUSD",1764098485816,0.00775264,86529.0,86528.0,0.23113905]
["bitfinex","BTCUSD",1764098486672,0.00775264,86529.0,86528.0,0.30471954]
["bitfinex","BTCUSD",1764098487013,0.23113905,86528.0,86523.0,0.01926]
["bitfinex","BTCUSD",1764098487215,0.01155708,86527.0,86523.0,0.03081762]
["bitfinex","BTCUSD",1764098487357,0.23114865,86525.0,86523.0,0.01926]
["bitfinex","BTCUSD",1764098487756,0.01930945,86529.0,86519.0,0.00079868]
["bitfinex","BTCUSD",1764098487962,0.23115013,86524.0,86520.0,0.23115939]
["bitfinex","BTCUSD",1764098488188,0.242702,86526.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1764098488522,0.01155775,86522.0,86519.0,0.00079868]
["bitfinex","BTCUSD",1764098488720,0.24271575,86523.0,86519.0,0.00079868]
["bitfinex","BTCUSD",1764098488721,0.24271575,86523.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1764098488880,0.23115601,86522.0,86521.0,0.001493]
["bitfinex","BTCUSD",1764098489062,0.04108708,86527.0,86521.0,0.001493]
["bitfinex","BTCUSD",1764098489263,0.02953,86527.0,86523.0,0.23115241]
["bitfinex","BTCUSD",1764098489466,0.01930945,86529.0,86525.0,0.23114658]
["bitfinex","BTCUSD",1764098489687,0.01155735,86525.0,86517.0,0.23116725]
["bitfinex","BTCUSD",1764098489893,0.00775264,86529.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1764098490101,0.00039264,86529.0,86528.0,0.05797]
["bitfinex","BTCUSD",1764098490299,0.00039264,86529.0,86528.0,0.2524954]
["bitfinex","BTCUSD",1764098490536,0.00039264,86529.0,86528.0,0.22401511]
["bitfinex","BTCUSD",1764098490737,0.00039264,86529.0,86528.0,0.22742827]
["bitfinex","BTCUSD",1764098490959,2.64e-06,86529.0,86528.0,0.22742827]
["bitfinex","BTCUSD",1764098491210,2.0,86559.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1764098491386,0.23103897,86566.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1764098491585,0.5,86567.0,86558.0,0.06884294]
["bitfinex","BTCUSD",1764098491586,0.24259815,86564.0,86561.0,0.04674956]
["bitfinex","BTCUSD",1764098491824,0.00736,86565.0,86561.0,0.23908967]
["bitfinex","BTCUSD",1764098491976,0.00736,86565.0,86558.0,0.01858]
["bitfinex","BTCUSD",1764098492176,0.01155254,86561.0,86558.0,0.01858]
["bitfinex","BTCUSD",1764098492381,0.2310536,86560.0,86558.0,0.01858]
["bitfinex","BTCUSD",1764098492908,0.23106695,86555.0,86554.0,0.00011732]
["bitfinex","BTCUSD",1764098493108,2.32997994,86555.0,86554.0,0.00011732]
["bitfinex","BTCUSD",1764098493334,2.70960994,86555.0,86554.0,0.00011732]
["bitfinex","BTCUSD",1764098493524,2.72007441,86555.0,86554.0,0.00011732]
["bitfinex","BTCUSD",1764098495287,2.75724733,86555.0,86554.0,1e-08]
["bitfinex","BTCUSD",1764098495493,2.76822871,86555.0,86554.0,1e-08]
["bitfinex","BTCUSD",1764098495694,2.82949245,86555.0,86554.0,1e-08]
["bitfinex","BTCUSD",1764098496539,2.83049245,86555.0,86554.0,1e-08]
["bitfinex","BTCUSD",1764098496786,2.79233815,86555.0,86554.0,1e-08]
["bitfinex","BTCUSD",1764098497409,2.83049245,86555.0,86554.0,1e-08]
["bitfinex","BTCUSD",1764098497610,2.79233815,86555.0,86554.0,1e-08]
["bitfinex","BTCUSD",1764098497815,2.79969815,86555.0,86554.0,1e-08]
["bitfinex","BTCUSD",1764098498809,2.79233815,86555.0,86554.0,1e-08]
["bitfinex","BTCUSD",1764098498996,2.79969815,86555.0,86554.0,1e-08]
["bitfinex","BTCUSD",1764098499206,0.01155775,86522.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1764098499421,0.00736,86521.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1764098499645,0.00736,86520.0,86519.0,0.24613784]
["bitfinex","BTCUSD",1764098499821,0.00736,86520.0,86519.0,0.29625867]
["bitfinex","BTCUSD",1764098500023,0.00011769,86522.0,86521.0,0.26986775]
["bitfinex","BTCUSD",1764098500236,0.00747769,86522.0,86521.0,0.32340775]
["bitfinex","BTCUSD",1764098500446,0.00747769,86522.0,86521.0,0.09225]
["bitfinex","BTCUSD",1764098500656,0.00747769,86522.0,86521.0,0.09566783]
["bitfinex","BTCUSD",1764098500960,0.00011769,86522.0,86521.0,0.09566783]
["bitfinex","BTCUSD",1764098501162,0.00747769,86522.0,86521.0,0.11112712]
["bitfinex","BTCUSD",1764098501328,0.00747769,86522.0,86521.0,0.09566783]
["bitfinex","BTCUSD",1764098501859,0.00747769,86522.0,86521.0,0.03871]
["bitfinex","BTCUSD",1764098502244,0.00747769,86522.0,86521.0,0.32340775]
["bitfinex","BTCUSD",1764098502407,0.00747769,86522.0,86521.0,0.23115775]
["bitfinex","BTCUSD",1764098502611,0.23863277,86522.0,86521.0,0.03971]
["bitfinex","BTCUSD",1764098502824,0.23863277,86522.0,86521.0,0.001]
["bitfinex","BTCUSD",1764098503250,0.23117111,86516.0,86515.0,0.00080217]
["bitfinex","BTCUSD",1764098504317,0.32150111,86516.0,86515.0,0.00080217]
["bitfinex","BTCUSD",1764098504490,0.33196434,86516.0,86515.0,0.00080217]
["bitfinex","BTCUSD",1764098505073,0.27710434,86516.0,86515.0,0.00080217]
["bitfinex","BTCUSD",1764098505481,0.33196434,86516.0,86515.0,0.00080217]
["bitfinex","BTCUSD",1764098505693,0.33196434,86516.0,86515.0,0.00180217]
["bitfinex","BTCUSD",1764098506316,0.33196434,86516.0,86515.0,0.00080217]
["bitfinex","BTCUSD",1764098506697,0.33196434,86516.0,86515.0,0.00248589]
["bitfinex","BTCUSD",1764098506902,0.27710434,86516.0,86515.0,0.00248589]
["bitfinex","BTCUSD",1764098507106,0.24163434,86516.0,86515.0,0.00248589]
["bitfinex","BTCUSD",1764098507519,2.71748733,86516.0,86515.0,0.00248589]
["bitfinex","BTCUSD",1764098508480,0.24163434,86516.0,86515.0,0.00248589]
["bitfinex","BTCUSD",1764098508687,0.24899434,86516.0,86515.0,0.00248589]
["bitfinex","BTCUSD",1764098509728,0.33932434,86516.0,86515.0,0.00248589]
["bitfinex","BTCUSD",1764098510999,0.28446434,86516.0,86515.0,0.00248589]
["bitfinex","BTCUSD",1764098511205,0.24899434,86516.0,86515.0,0.00248589]
["bitfinex","BTCUSD",1764098511634,2.40184733,86516.0,86515.0,0.00248589]
["bitfinex","BTCUSD",1764098512044,2.42603303,86516.0,86515.0,0.00248589]
["bitfinex","BTCUSD",1764098512864,2.62429004,86516.0,86515.0,0.00248589]
["bitfinex","BTCUSD",1764098513092,0.03464893,86516.0,86515.0,0.00248589]
["bitfinex","BTCUSD",1764098513309,0.01782323,86516.0,86515.0,0.00248589]
["bitfinex","BTCUSD",1764098513535,0.04671961,86516.0,86515.0,0.00248589]
["bitfinex","BTCUSD",1764098515289,0.01046323,86516.0,86515.0,0.09224589]
["bitfinex","BTCUSD",1764098515498,0.01046323,86516.0,86515.0,0.12608615]
["bitfinex","BTCUSD",1764098515710,0.00011769,86522.0,86521.0,0.23115775]
["bitfinex","BTCUSD",1764098515927,0.01797934,86522.0,86521.0,0.28588775]
["bitfinex","BTCUSD",1764098516146,0.01061934,86522.0,86521.0,0.34167075]
["bitfinex","BTCUSD",1764098516335,0.00747769,86522.0,86521.0,0.110513]
["bitfinex","BTCUSD",1764098516536,0.0179798,86522.0,86521.0,0.110513]
["bitfinex","BTCUSD",1764098516942,0.01797978,86522.0,86521.0,0.020753]
["bitfinex","BTCUSD",1764098517143,0.00747769,86522.0,86521.0,0.110513]
["bitfinex","BTCUSD",1764098517343,0.00747769,86522.0,86521.0,0.39116433]
["bitfinex","BTCUSD",1764098517517,0.00011769,86522.0,86521.0,0.39116433]
["bitfinex","BTCUSD",1764098517900,0.00011769,86522.0,86521.0,0.39216433]
["bitfinex","BTCUSD",1764098518126,0.09044769,86522.0,86521.0,0.002493]
["bitfinex","BTCUSD",1764098518331,0.45284218,86522.0,86521.0,0.002493]
["bitfinex","BTCUSD",1764098518508,0.4239478,86522.0,86521.0,0.001493]
["bitfinex","BTCUSD",1764098518704,0.4239478,86522.0,86521.0,0.002493]
["bitfinex","BTCUSD",1764098520018,0.4239478,86522.0,86521.0,0.001493]
["bitfinex","BTCUSD",1764098520729,0.0106178,86522.0,86521.0,0.001493]
["bitfinex","BTCUSD",1764098520954,0.04570966,86522.0,86521.0,0.001493]
["bitfinex","BTCUSD",1764098521122,0.04670966,86522.0,86521.0,0.001493]
["bitfinex","BTCUSD",1764098521540,0.13469218,86522.0,86521.0,0.001493]
["bitfinex","BTCUSD",1764098521758,0.19721517,86522.0,86521.0,0.001493]
["bitfinex","BTCUSD",1764098521982,0.52021517,86522.0,86521.0,0.001493]
["bitfinex","BTCUSD",1764098522270,0.49132079,86522.0,86521.0,0.001493]
["bitfinex","BTCUSD",1764098522529,0.44001079,86522.0,86521.0,0.001493]
["bitfinex","BTCUSD",1764098522918,0.49132079,86522.0,86521.0,0.001493]
["bitfinex","BTCUSD",1764098523203,0.51554465,86522.0,86521.0,0.001493]
["bitfinex","BTCUSD",1764098523413,0.51654465,86522.0,86521.0,0.001493]
["bitfinex","BTCUSD",1764098523625,0.40450079,86522.0,86521.0,0.001493]
["bitfinex","BTCUSD",1764098524051,0.0116178,86522.0,86521.0,0.038293]
["bitfinex","BTCUSD",1764098524213,0.0179778,86522.0,86521.0,0.038293]
["bitfinex","BTCUSD",1764098524780,0.00747769,86522.0,86521.0,0.038293]
["bitfinex","BTCUSD",1764098525020,0.01799974,86522.0,86521.0,0.038293]
["bitfinex","BTCUSD",1764098525205,0.00747769,86522.0,86521.0,0.093233]
["bitfinex","BTCUSD",1764098526017,0.00011769,86522.0,86521.0,0.21845431]
["bitfinex","BTCUSD",1764098527007,0.00011769,86522.0,86521.0,0.21945431]
["bitfinex","BTCUSD",1764098527650,0.00011769,86522.0,86521.0,0.21845431]
["bitfinex","BTCUSD",1764098527867,0.00011769,86522.0,86521.0,0.21945431]
["bitfinex","BTCUSD",1764098528992,0.00011769,86522.0,86521.0,0.21845431]
["bitfinex","BTCUSD",1764098529218,0.00011769,86522.0,86521.0,0.22187214]
["bitfinex","BTCUSD",1764098529432,0.00011769,86522.0,86521.0,0.22287214]
["bitfinex","BTCUSD",1764098530047,0.00011769,86522.0,86521.0,0.22187214]
["bitfinex","BTCUSD",1764098530484,0.00011769,86522.0,86521.0,0.22287214]
["bitfinex","BTCUSD",1764098530598,0.01155361,86553.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1764098530824,0.23109098,86546.0,86545.0,0.01914]
["bitfinex","BTCUSD",1764098531020,0.01155401,86550.0,86545.0,0.25023227]
["bitfinex","BTCUSD",1764098531327,0.23108641,86548.0,86546.0,0.11582741]
["bitfinex","BTCUSD",1764098531562,0.01155414,86549.0,86546.0,0.11582741]
["bitfinex","BTCUSD",1764098531758,0.01155414,86549.0,86548.0,0.0368]
["bitfinex","BTCUSD",1764098532504,0.23109098,86546.0,86545.0,0.01914]
["bitfinex","BTCUSD",1764098532800,0.23111721,86537.0,86535.0,0.01853]
["bitfinex","BTCUSD",1764098532960,0.03651,86536.0,86521.0,0.01853]
["bitfinex","BTCUSD",1764098533293,0.24271283,86522.0,86519.0,0.01914]
["bitfinex","BTCUSD",1764098533484,0.23116042,86520.0,86519.0,0.01914]
["bitfinex","BTCUSD",1764098534097,0.24271283,86522.0,86519.0,0.01914]
["bitfinex","BTCUSD",1764098534302,0.24271283,86522.0,86520.0,0.02973412]
["bitfinex","BTCUSD",1764098534517,0.24271283,86522.0,86520.0,0.03012676]
["bitfinex","BTCUSD",1764098535073,0.24271283,86522.0,86520.0,0.00039264]
["bitfinex","BTCUSD",1764098535399,0.24271361,86522.0,86520.0,0.00039264]
["bitfinex","BTCUSD",1764098537245,0.24271361,86522.0,86521.0,0.01853]
["bitfinex","BTCUSD",1764098537664,0.24271361,86522.0,86521.0,0.001493]
["bitfinex","BTCUSD",1764098539572,2.23117111,86516.0,86515.0,0.00080217]
["bitfinex","BTCUSD",1764098539774,2.67474698,86516.0,86515.0,0.00080217]
["bitfinex","BTCUSD",1764098540199,2.26207399,86516.0,86515.0,0.00080217]
["bitfinex","BTCUSD",1764098540979,2.29658399,86516.0,86515.0,0.00080217]
["bitfinex","BTCUSD",1764098541202,2.34756399,86516.0,86515.0,0.00080217]
["bitfinex","BTCUSD",1764098541851,2.72572698,86516.0,86515.0,0.00080217]
["bitfinex","BTCUSD",1764098542025,2.73308698,86516.0,86515.0,0.00080217]
["bitfinex","BTCUSD",1764098542855,2.73308698,86516.0,86515.0,1e-08]
["bitfinex","BTCUSD",1764098542856,2.88559209,86516.0,86515.0,1e-08]
["bitfinex","BTCUSD",1764098543225,2.88559209,86516.0,86500.0,11.000173]
["bitfinex","BTCUSD",1764098543226,2.66672349,86505.0,86500.0,11.000173]
["bitfinex","BTCUSD",1764098543425,2.70123349,86505.0,86500.0,11.000173]
["bitfinex","BTCUSD",1764098543626,2.75957349,86505.0,86500.0,11.000173]
["bitfinex","BTCUSD",1764098544204,2.77089667,86505.0,86500.0,11.000173]
["bitfinex","BTCUSD",1764098545405,2.77189667,86505.0,86500.0,11.000173]
["bitfinex","BTCUSD",1764098545610,2.76453667,86505.0,86500.0,11.000173]
["bitfinex","BTCUSD",1764098545888,2.77089667,86505.0,86504.0,0.00943945]
["bitfinex","BTCUSD",1764098547249,2.77189667,86505.0,86504.0,0.00943945]
["bitfinex","BTCUSD",1764098547613,2.77089667,86505.0,86504.0,0.00943945]
["bitfinex","BTCUSD",1764098548021,2.77189667,86505.0,86504.0,0.00943945]
["bitfinex","BTCUSD",1764098548432,2.77089667,86505.0,86504.0,0.00943945]
["bitfinex","BTCUSD",1764098548863,2.77189667,86505.0,86504.0,0.00943945]
["bitfinex","BTCUSD",1764098549069,2.79916667,86505.0,86504.0,0.00943945]
["bitfinex","BTCUSD",1764098549210,2.79180667,86505.0,86504.0,0.00943945]
["bitfinex","BTCUSD",1764098549412,0.61673418,86501.0,86500.0,11.000173]
["bitfinex","BTCUSD",1764098549650,2.66124418,86501.0,86500.0,11.000173]
["bitfinex","BTCUSD",1764098549851,2.71222418,86501.0,86500.0,11.000173]
["bitfinex","BTCUSD",1764098550600,2.71322418,86501.0,86500.0,11.000173]
["bitfinex","BTCUSD",1764098551255,2.71222418,86501.0,86500.0,11.000173]
["bitfinex","BTCUSD",1764098551652,2.71322418,86501.0,86500.0,11.000173]
["bitfinex","BTCUSD",1764098552528,2.72058418,86501.0,86500.0,11.000173]
["bitfinex","BTCUSD",1764098554060,2.71322418,86501.0,86500.0,11.000173]
["bitfinex","BTCUSD",1764098554258,2.72058418,86501.0,86500.0,11.000173]
["bitfinex","BTCUSD",1764098554464,2.71058418,86501.0,86500.0,11.000173]
["bitfinex","BTCUSD",1764098554911,2.70322418,86501.0,86500.0,11.000173]
["bitfinex","BTCUSD",1764098555084,2.71058418,86501.0,86500.0,11.000173]
["bitfinex","BTCUSD",1764098556050,2.70958418,86501.0,86500.0,11.000173]
["bitfinex","BTCUSD",1764098558742,2.75958418,86501.0,86500.0,10.38701823]
["bitfinex","BTCUSD",1764098558880,2.8349114,86501.0,86500.0,10.38701823]
["bitfinex","BTCUSD",1764098559081,2.75222418,86501.0,86500.0,10.38701823]
["bitfinex","BTCUSD",1764098559277,2.75958418,86501.0,86500.0,10.38701823]
["bitfinex","BTCUSD",1764098559953,2.76058418,86501.0,86500.0,10.38701823]
["bitfinex","BTCUSD",1764098560377,2.77106329,86501.0,86500.0,10.38701823]
["bitfinex","BTCUSD",1764098561188,2.77106329,86501.0,86500.0,9.7236303]
["bitfinex","BTCUSD",1764098563804,2.77106329,86501.0,86500.0,9.19994787]
["bitfinex","BTCUSD",1764098564025,2.84639051,86501.0,86500.0,9.19994787]
["bitfinex","BTCUSD",1764098564223,2.96799051,86501.0,86500.0,9.19994787]
["bitfinex","BTCUSD",1764098564522,2.96799051,86501.0,86500.0,9.16519709]
["bitfinex","BTCUSD",1764098564727,2.96799051,86501.0,86500.0,9.10605674]
["bitfinex","BTCUSD",1764098565067,3.00175939,86501.0,86500.0,9.10605674]
["bitfinex","BTCUSD",1764098565268,3.00375939,86501.0,86500.0,8.58447261]
["bitfinex","BTCUSD",1764098566215,3.02795159,86501.0,86500.0,8.58447261]
["bitfinex","BTCUSD",1764098566392,3.02795159,86501.0,86500.0,7.94829206]
["bitfinex","BTCUSD",1764098566616,3.02795159,86501.0,86500.0,7.31222109]
["bitfinex","BTCUSD",1764098566799,3.07795159,86501.0,86500.0,7.18542078]
["bitfinex","BTCUSD",1764098567013,3.07795159,86501.0,86500.0,6.90558752]
["bitfinex","BTCUSD",1764098567215,2.95262437,86501.0,86500.0,6.90558752]
["bitfinex","BTCUSD",1764098568059,2.95062437,86501.0,86500.0,6.90558752]
["bitfinex","BTCUSD",1764098568237,2.95262437,86501.0,86500.0,6.90558752]
["bitfinex","BTCUSD",1764098568869,2.95062437,86501.0,86500.0,6.90558752]
["bitfinex","BTCUSD",1764098569076,2.95262437,86501.0,86500.0,6.90558752]
["bitfinex","BTCUSD",1764098569282,2.95262437,86501.0,86500.0,5.0093064]
["bitfinex","BTCUSD",1764098569283,3.02795159,86501.0,86500.0,5.0093064]
["bitfinex","BTCUSD",1764098569487,3.10396298,86501.0,86500.0,4.86793612]
["bitfinex","BTCUSD",1764098569658,3.07795159,86501.0,86500.0,4.48268394]
["bitfinex","BTCUSD",1764098569872,3.07795159,86501.0,86500.0,4.32033397]
["bitfinex","BTCUSD",1764098570072,3.11837854,86501.0,86500.0,4.28557313]
["bitfinex","BTCUSD",1764098570273,3.07795159,86501.0,86500.0,3.84953086]
["bitfinex","BTCUSD",1764098570522,3.07795159,86501.0,86500.0,3.46735492]
["bitfinex","BTCUSD",1764098570694,3.03979729,86501.0,86500.0,3.29807271]
["bitfinex","BTCUSD",1764098570982,2.82902437,86501.0,86500.0,3.29807271]
["bitfinex","BTCUSD",1764098571299,2.76850138,86501.0,86500.0,3.29807271]
["bitfinex","BTCUSD",1764098571641,2.76650138,86501.0,86500.0,3.29807271]
["bitfinex","BTCUSD",1764098571845,2.82902437,86501.0,86500.0,3.29807271]
["bitfinex","BTCUSD",1764098572044,2.83102437,86501.0,86500.0,3.29807271]
["bitfinex","BTCUSD",1764098572452,2.88962191,86501.0,86500.0,2.65083865]
["bitfinex","BTCUSD",1764098572648,2.93002002,86501.0,86500.0,2.65083865]
["bitfinex","BTCUSD",1764098572889,2.8714801,86501.0,86500.0,2.65083865]
["bitfinex","BTCUSD",1764098573953,2.8714801,86501.0,86500.0,2.65065865]
["bitfinex","BTCUSD",1764098574143,2.8694801,86501.0,86500.0,2.65065865]
["bitfinex","BTCUSD",1764098574369,2.8641201,86501.0,86500.0,2.65065865]
["bitfinex","BTCUSD",1764098574521,2.76114138,86501.0,86500.0,2.65065865]
["bitfinex","BTCUSD",1764098574700,2.83102437,86501.0,86500.0,2.65065865]
["bitfinex","BTCUSD",1764098575041,2.82166437,86501.0,86500.0,2.65065865]
["bitfinex","BTCUSD",1764098575250,2.83102437,86501.0,86500.0,2.65065865]
["bitfinex","BTCUSD",1764098575472,2.8714801,86501.0,86500.0,2.65065865]
["bitfinex","BTCUSD",1764098575615,2.84716494,86501.0,86500.0,2.65065865]
["bitfinex","BTCUSD",1764098575818,2.86033221,86501.0,86500.0,2.65065865]
["bitfinex","BTCUSD",1764098576231,2.83002437,86501.0,86500.0,2.65065865]
["bitfinex","BTCUSD",1764098576434,2.86033221,86501.0,86500.0,2.65065865]
["bitfinex","BTCUSD",1764098577060,2.85933221,86501.0,86500.0,2.65065865]
["bitfinex","BTCUSD",1764098577278,2.9194801,86501.0,86500.0,2.10112018]
["bitfinex","BTCUSD",1764098577598,2.9214801,86501.0,86500.0,1.57361192]
["bitfinex","BTCUSD",1764098577808,3.3249344,86501.0,86500.0,0.18890088]
["bitfinex","BTCUSD",1764098577955,3.3229344,86501.0,86500.0,0.05353312]
["bitfinex","BTCUSD",1764098578163,0.73834488,86497.0,86496.0,1e-08]
["bitfinex","BTCUSD",1764098578342,2.71676092,86491.0,86490.0,1e-08]
["bitfinex","BTCUSD",1764098578546,2.70951223,86491.0,86490.0,1e-08]
["bitfinex","BTCUSD",1764098578744,2.86162734,86491.0,86490.0,1e-08]
["bitfinex","BTCUSD",1764098579802,2.55431014,86464.0,86451.0,0.00909]
["bitfinex","BTCUSD",1764098580106,2.36829911,86464.0,86451.0,0.00909]
["bitfinex","BTCUSD",1764098580349,2.39068911,86464.0,86451.0,0.00909]
["bitfinex","BTCUSD",1764098580708,2.44068911,86464.0,86451.0,0.00909]
["bitfinex","BTCUSD",1764098580873,2.44108175,86464.0,86451.0,0.00909]
["bitfinex","BTCUSD",1764098581694,2.66503189,86464.0,86451.0,0.00909]
["bitfinex","BTCUSD",1764098581896,2.39108175,86464.0,86451.0,0.00909]
["bitfinex","BTCUSD",1764098582312,2.37605175,86464.0,86452.0,0.0478]
["bitfinex","BTCUSD",1764098582513,2.01087175,86464.0,86459.0,0.23132317]
["bitfinex","BTCUSD",1764098582851,0.00775264,86464.0,86452.0,0.0478]
["bitfinex","BTCUSD",1764098583061,0.00775264,86464.0,86453.0,0.03470092]
["bitfinex","BTCUSD",1764098583195,0.00775264,86464.0,86451.0,0.00909]
["bitfinex","BTCUSD",1764098583196,0.05725264,86464.0,86451.0,0.00909]
["bitfinex","BTCUSD",1764098583396,0.06777349,86464.0,86451.0,0.00909]
["bitfinex","BTCUSD",1764098583827,2.23134011,86453.0,86451.0,0.00909]
["bitfinex","BTCUSD",1764098584022,2.04131917,86452.0,86451.0,0.00909]
["bitfinex","BTCUSD",1764098584203,2.09042917,86452.0,86451.0,0.00909]
["bitfinex","BTCUSD",1764098584400,2.09042917,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098584825,2.04131917,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098585054,2.27266141,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098585283,2.32177141,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098586047,2.04131917,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098586693,2.09042917,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098587054,2.42342917,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098588160,2.44766251,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098588571,2.5101855,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098589739,2.5111855,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098590335,2.43130251,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098590506,2.43866251,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098591129,2.43766251,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098591338,2.43866251,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098591769,2.38219251,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098591974,2.36531917,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098592176,2.03495917,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098592376,2.03141,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098592550,2.04280726,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098592747,2.09143726,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098592927,2.09043726,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098593280,2.09143726,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098593820,2.09043726,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098594292,2.3217795,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098594880,2.09043726,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098595288,2.3217795,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098596486,2.09044704,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098596650,2.03129,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098596852,2.31126224,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098597310,2.03129,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098597472,2.02393,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098597663,2.3217891,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098598762,2.6447891,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098598963,2.6947891,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098599105,2.6447891,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098599936,2.68003765,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098601169,2.6557891,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098601904,2.6384291,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098602148,2.82201002,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098602301,2.82301002,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098602916,2.82201002,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098603121,2.82301002,86452.0,86451.0,0.01052123]
["bitfinex","BTCUSD",1764098603404,2.82301002,86452.0,86407.0,0.0478]
["bitfinex","BTCUSD",1764098603405,0.24297304,86430.0,86407.0,0.0478]
["bitfinex","BTCUSD",1764098603606,0.01156804,86445.0,86435.0,0.04734]
["bitfinex","BTCUSD",1764098603812,2.0,86443.0,86430.0,0.37073892]
["bitfinex","BTCUSD",1764098603942,2.0,86443.0,86429.0,0.11162]
["bitfinex","BTCUSD",1764098604148,0.323,86442.0,86429.0,0.11162]
["bitfinex","BTCUSD",1764098604381,2.0,86441.0,86430.0,0.04478813]
["bitfinex","BTCUSD",1764098604757,2.0,86441.0,86425.0,0.04734]
["bitfinex","BTCUSD",1764098604758,0.04296,86430.0,86425.0,0.04734]
["bitfinex","BTCUSD",1764098604882,0.00736,86429.0,86413.0,0.19578511]
["bitfinex","BTCUSD",1764098605079,0.00736,86429.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1764098605282,0.00736,86429.0,86416.0,0.23143795]
["bitfinex","BTCUSD",1764098605503,0.00736,86429.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1764098605704,0.00736,86429.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1764098605899,0.00736,86429.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1764098606312,0.00736,86429.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1764098606487,0.00736,86429.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764098606687,0.00736,86429.0,86428.0,0.11162]
["bitfinex","BTCUSD",1764098607032,0.27431776,86447.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1764098607033,0.323,86439.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1764098607233,2.0,86437.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1764098607788,2.0,86437.0,86428.0,0.29031595]
["bitfinex","BTCUSD",1764098608093,2.0,86437.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1764098608294,0.00736,86436.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1764098608748,0.02586195,86441.0,86428.0,0.04734]
["bitfinex","BTCUSD",1764098608749,0.00736,86435.0,86433.0,0.09328]
["bitfinex","BTCUSD",1764098608950,0.00736,86435.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1764098609178,0.00736,86435.0,86429.0,0.12869064]
["bitfinex","BTCUSD",1764098609377,0.00736,86435.0,86429.0,0.35939243]
["bitfinex","BTCUSD",1764098609703,0.0003924,86441.0,86434.0,0.06428]
["bitfinex","BTCUSD",1764098609704,2.0,86440.0,86434.0,0.06428]
["bitfinex","BTCUSD",1764098609913,0.02586195,86441.0,86430.0,0.09328]
["bitfinex","BTCUSD",1764098609914,2.0,86438.0,86430.0,0.09328]
["bitfinex","BTCUSD",1764098610117,0.02546955,86437.0,86429.0,0.02314038]
["bitfinex","BTCUSD",1764098610250,0.02546955,86437.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1764098610602,0.00736,86436.0,86430.0,0.02314011]
["bitfinex","BTCUSD",1764098610804,0.00736,86436.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1764098611006,0.00736,86436.0,86432.0,0.02313957]
["bitfinex","BTCUSD",1764098611202,0.00736,86436.0,86435.0,0.06428]
["bitfinex","BTCUSD",1764098611361,0.00736,86436.0,86435.0,0.1332574]
["bitfinex","BTCUSD",1764098611568,0.00736,86436.0,86435.0,0.07584938]
["bitfinex","BTCUSD",1764098611765,0.00736,86436.0,86435.0,0.06428]
["bitfinex","BTCUSD",1764098612003,0.00736,86436.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1764098612152,0.00736,86436.0,86432.0,0.02313957]
["bitfinex","BTCUSD",1764098613199,0.00736,86436.0,86428.0,0.04734]
["bitfinex","BTCUSD",1764098613375,0.00736,86436.0,86428.0,0.08801536]
["bitfinex","BTCUSD",1764098614601,0.00736,86436.0,86435.0,0.06428]
["bitfinex","BTCUSD",1764098615186,0.00736,86436.0,86435.0,0.40051711]
["bitfinex","BTCUSD",1764098615377,0.00736,86436.0,86435.0,0.16912938]
["bitfinex","BTCUSD",1764098615582,0.00736,86436.0,86435.0,0.06428]
["bitfinex","BTCUSD",1764098617347,0.00736,86436.0,86428.0,0.08801536]
["bitfinex","BTCUSD",1764098617498,0.00736,86436.0,86429.0,0.04242807]
["bitfinex","BTCUSD",1764098618174,0.00736,86436.0,86435.0,0.06428]
["bitfinex","BTCUSD",1764098618696,0.00736,86436.0,86435.0,0.15756]
["bitfinex","BTCUSD",1764098618898,0.00736,86436.0,86435.0,0.02313877]
["bitfinex","BTCUSD",1764098619093,0.01156938,86435.0,86428.0,0.04734]
["bitfinex","BTCUSD",1764098619296,0.01156965,86433.0,86428.0,0.04734]
["bitfinex","BTCUSD",1764098619504,0.24296513,86433.0,86428.0,0.04734]
["bitfinex","BTCUSD",1764098619752,0.24296885,86431.0,86428.0,0.04734]
["bitfinex","BTCUSD",1764098619957,0.24298032,86427.0,86415.0,0.00011764]
["bitfinex","BTCUSD",1764098620165,0.00736,86426.0,86415.0,0.00011764]
["bitfinex","BTCUSD",1764098620594,0.00736,86426.0,86425.0,0.0008274]
["bitfinex","BTCUSD",1764098621212,0.05777,86426.0,86425.0,0.0008274]
["bitfinex","BTCUSD",1764098621354,2.61218184,86426.0,86425.0,0.0008274]
["bitfinex","BTCUSD",1764098625062,2.38077,86426.0,86425.0,0.0008274]
["bitfinex","BTCUSD",1764098625276,2.37341,86426.0,86425.0,0.0008274]
["bitfinex","BTCUSD",1764098625421,2.38077,86426.0,86425.0,0.0008274]
["bitfinex","BTCUSD",1764098626615,2.3715717,86426.0,86425.0,0.0008274]
["bitfinex","BTCUSD",1764098627453,2.3701117,86426.0,86425.0,0.0008274]
["bitfinex","BTCUSD",1764098627600,2.3627517,86426.0,86425.0,0.0008274]
["bitfinex","BTCUSD",1764098627801,2.3715717,86426.0,86425.0,0.0008274]
["bitfinex","BTCUSD",1764098628607,2.3701117,86426.0,86425.0,0.0008274]
["bitfinex","BTCUSD",1764098628802,2.33036,86426.0,86425.0,0.0008274]
["bitfinex","BTCUSD",1764098629126,2.0,86426.0,86425.0,0.1138374]
["bitfinex","BTCUSD",1764098629341,2.0,86434.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1764098629560,2.0,86434.0,86425.0,0.01138374]
["bitfinex","BTCUSD",1764098629561,0.00736,86433.0,86425.0,0.01138374]
["bitfinex","BTCUSD",1764098629762,0.00736,86433.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1764098629763,0.02546955,86432.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1764098629962,2.0,86431.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1764098630163,0.03376,86434.0,86420.0,0.05971629]
["bitfinex","BTCUSD",1764098630164,0.03282955,86430.0,86420.0,0.05971629]
["bitfinex","BTCUSD",1764098630411,0.00736,86429.0,86426.0,0.24298151]
["bitfinex","BTCUSD",1764098630736,2.0,86439.0,86433.0,0.04769]
["bitfinex","BTCUSD",1764098630902,2.0,86439.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1764098630903,0.01156952,86434.0,86418.0,0.09945]
["bitfinex","BTCUSD",1764098631088,0.01156952,86434.0,86425.0,0.04769]
["bitfinex","BTCUSD",1764098631089,2.0,86434.0,86425.0,0.04769]
["bitfinex","BTCUSD",1764098631311,0.00736,86438.0,86425.0,0.04769]
["bitfinex","BTCUSD",1764098631312,2.0,86432.0,86425.0,0.04769]
["bitfinex","BTCUSD",1764098631906,2.0,86432.0,86425.0,0.05926072]
["bitfinex","BTCUSD",1764098632261,2.0,86432.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1764098632550,2.0,86440.0,86431.0,0.29671655]
["bitfinex","BTCUSD",1764098632849,2.0,86438.0,86433.0,0.2429608]
["bitfinex","BTCUSD",1764098632995,2.0,86438.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1764098633394,2.0,86440.0,86437.0,0.11251]
["bitfinex","BTCUSD",1764098633587,0.00736,86439.0,86437.0,0.1420522]
["bitfinex","BTCUSD",1764098633786,2.0,86438.0,86437.0,0.1420522]
["bitfinex","BTCUSD",1764098634203,0.0003924,86441.0,86440.0,0.23137436]
["bitfinex","BTCUSD",1764098634418,0.0077524,86441.0,86440.0,0.06532]
["bitfinex","BTCUSD",1764098634621,0.0077524,86441.0,86440.0,0.16477]
["bitfinex","BTCUSD",1764098634824,0.0077524,86441.0,86440.0,0.19373835]
["bitfinex","BTCUSD",1764098635029,0.0077524,86441.0,86440.0,0.06532]
["bitfinex","BTCUSD",1764098636324,0.0077524,86441.0,86426.0,0.1319895]
["bitfinex","BTCUSD",1764098636530,0.0077524,86441.0,86431.0,0.29065726]
["bitfinex","BTCUSD",1764098636956,0.0077524,86441.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1764098637552,0.0077524,86441.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1764098637700,0.0077524,86441.0,86433.0,0.09945]
["bitfinex","BTCUSD",1764098638037,0.0075817,86441.0,86433.0,0.11101965]
["bitfinex","BTCUSD",1764098638241,0.0075817,86441.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1764098638416,0.0075817,86441.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1764098638773,0.0075817,86441.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1764098638980,0.0075817,86441.0,86436.0,0.23138454]
["bitfinex","BTCUSD",1764098639104,0.0075817,86441.0,86436.0,0.24295379]
["bitfinex","BTCUSD",1764098639318,0.0075817,86441.0,86434.0,0.06258557]
["bitfinex","BTCUSD",1764098639520,0.0075817,86441.0,86427.0,0.24297862]
["bitfinex","BTCUSD",1764098639742,0.0075817,86441.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1764098639943,0.0002217,86441.0,86435.0,0.24295687]
["bitfinex","BTCUSD",1764098640143,0.00736,86440.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1764098640348,0.00736,86440.0,86435.0,0.24295687]
["bitfinex","BTCUSD",1764098640621,0.00736,86440.0,86439.0,0.06061]
["bitfinex","BTCUSD",1764098640848,0.0002217,86441.0,86439.0,0.06061]
["bitfinex","BTCUSD",1764098640849,0.0002217,86441.0,86440.0,0.23137436]
["bitfinex","BTCUSD",1764098641068,0.0002217,86441.0,86440.0,0.49474947]
["bitfinex","BTCUSD",1764098641280,2.0,86475.0,86466.0,0.24286922]
["bitfinex","BTCUSD",1764098641487,2.0,86473.0,86472.0,0.23128825]
["bitfinex","BTCUSD",1764098641699,0.00736,86474.0,86472.0,0.23128825]
["bitfinex","BTCUSD",1764098641921,0.5,86494.0,86466.0,0.01168292]
["bitfinex","BTCUSD",1764098641922,2.0,86495.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1764098642121,2.0,86493.0,86492.0,0.02774858]
["bitfinex","BTCUSD",1764098642370,2.0,86493.0,86490.0,0.28558098]
["bitfinex","BTCUSD",1764098642573,0.00736,86492.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1764098642799,0.00736,86492.0,86490.0,0.28558098]
["bitfinex","BTCUSD",1764098642800,2.0,86491.0,86490.0,0.04278]
["bitfinex","BTCUSD",1764098643222,2.0,86491.0,86490.0,0.04289769]
["bitfinex","BTCUSD",1764098644151,2.0,86491.0,86490.0,0.10350769]
["bitfinex","BTCUSD",1764098644398,2.0,86491.0,86490.0,0.19376769]
["bitfinex","BTCUSD",1764098644590,2.0,86513.0,86503.0,0.23120364]
["bitfinex","BTCUSD",1764098644771,2.0,86513.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1764098644772,0.323,86513.0,86507.0,0.04808]
["bitfinex","BTCUSD",1764098644973,2.0,86520.0,86514.0,0.06061]
["bitfinex","BTCUSD",1764098645184,2.0,86527.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1764098645389,2.0,86518.0,86508.0,0.09738006]
["bitfinex","BTCUSD",1764098645819,0.323,86517.0,86508.0,0.09738006]
["bitfinex","BTCUSD",1764098645967,2.0,86518.0,86511.0,0.24274212]
["bitfinex","BTCUSD",1764098646313,2.0,86518.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1764098646500,2.0,86518.0,86517.0,0.06061]
["bitfinex","BTCUSD",1764098646681,2.0,86518.0,86517.0,0.15087]
["bitfinex","BTCUSD",1764098646886,2.0,86518.0,86517.0,0.06061]
["bitfinex","BTCUSD",1764098647086,2.0,86518.0,86511.0,0.00011769]
["bitfinex","BTCUSD",1764098647289,0.24273697,86514.0,86511.0,0.00011769]
["bitfinex","BTCUSD",1764098647452,0.01891842,86517.0,86511.0,0.00011769]
["bitfinex","BTCUSD",1764098647652,2.2316818,86512.0,86511.0,0.00011769]
["bitfinex","BTCUSD",1764098647864,2.0005,86512.0,86511.0,0.00011769]
["bitfinex","BTCUSD",1764098648066,2.04951,86512.0,86511.0,0.00011769]
["bitfinex","BTCUSD",1764098648300,2.0005,86512.0,86511.0,0.00011769]
["bitfinex","BTCUSD",1764098649234,2.0,86512.0,86511.0,0.00011769]
["bitfinex","BTCUSD",1764098650081,2.0,86514.0,86511.0,0.00011769]
["bitfinex","BTCUSD",1764098650240,0.01728096,86513.0,86511.0,0.00011769]
["bitfinex","BTCUSD",1764098650448,2.0,86512.0,86511.0,0.00011769]
["bitfinex","BTCUSD",1764098650640,2.0,86513.0,86511.0,0.00011769]
["bitfinex","BTCUSD",1764098650845,0.0005,86512.0,86511.0,0.00011769]
["bitfinex","BTCUSD",1764098651177,2.0005,86512.0,86511.0,0.00011769]
["bitfinex","BTCUSD",1764098652359,0.00736,86512.0,86511.0,0.00011769]
["bitfinex","BTCUSD",1764098652574,2.0,86524.0,86516.0,0.23117005]
["bitfinex","BTCUSD",1764098652771,2.0,86527.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1764098653072,2.0,86525.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1764098653272,2.0,86525.0,86524.0,0.04808]
["bitfinex","BTCUSD",1764098653475,2.0,86524.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1764098653677,0.01155815,86519.0,86504.0,0.09026]
["bitfinex","BTCUSD",1764098653883,0.01155788,86521.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1764098653884,0.2427158,86521.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1764098654087,2.0,86524.0,86512.0,0.23118111]
["bitfinex","BTCUSD",1764098654291,2.0,86524.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1764098654515,0.01155762,86523.0,86513.0,0.0314057]
["bitfinex","BTCUSD",1764098654715,2.0,86524.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1764098654716,2.0,86522.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1764098654922,2.0,86524.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1764098655118,2.0,86524.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1764098655324,2.0,86524.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1764098655564,2.0,86524.0,86521.0,0.24271269]
["bitfinex","BTCUSD",1764098655764,2.0,86524.0,86522.0,0.23115408]
["bitfinex","BTCUSD",1764098655969,0.04336,86533.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1764098655970,0.323,86529.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1764098656277,0.323,86527.0,86521.0,0.33706299]
["bitfinex","BTCUSD",1764098656476,2.0,86526.0,86521.0,0.09435]
["bitfinex","BTCUSD",1764098656614,2.0,86526.0,86522.0,0.23115442]
["bitfinex","BTCUSD",1764098656815,2.0,86526.0,86524.0,0.23114903]
["bitfinex","BTCUSD",1764098657097,2.0,86526.0,86525.0,0.08234306]
["bitfinex","BTCUSD",1764098657213,2.0,86532.0,86525.0,0.15624041]
["bitfinex","BTCUSD",1764098657414,2.0,86530.0,86528.0,0.24269561]
["bitfinex","BTCUSD",1764098657683,2.0,86539.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1764098657890,0.0385,86541.0,86529.0,0.15669]
["bitfinex","BTCUSD",1764098657891,2.0,86537.0,86530.0,0.24268961]
["bitfinex","BTCUSD",1764098658098,2.50736,86536.0,86535.0,0.23112003]
["bitfinex","BTCUSD",1764098658307,2.50736,86536.0,86529.0,0.06234]
["bitfinex","BTCUSD",1764098658308,0.00736,86536.0,86525.0,0.04517]
["bitfinex","BTCUSD",1764098658486,0.00736,86536.0,86525.0,0.05672735]
["bitfinex","BTCUSD",1764098658689,0.00736,86536.0,86525.0,0.28787392]
["bitfinex","BTCUSD",1764098658894,0.323,86529.0,86512.0,0.09435]
["bitfinex","BTCUSD",1764098659091,0.323,86529.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1764098659300,0.323,86529.0,86528.0,0.04517]
["bitfinex","BTCUSD",1764098659547,0.323,86529.0,86528.0,0.20186]
["bitfinex","BTCUSD",1764098659721,0.33036,86529.0,86521.0,0.04517]
["bitfinex","BTCUSD",1764098660047,0.00736,86529.0,86521.0,0.04517]
["bitfinex","BTCUSD",1764098660379,0.00736,86529.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1764098660580,0.00736,86529.0,86521.0,0.04517]
["bitfinex","BTCUSD",1764098660798,0.00736,86529.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1764098661039,0.00736,86529.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1764098661359,2.323,86532.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1764098661552,2.0,86539.0,86534.0,0.23112138]
["bitfinex","BTCUSD",1764098661754,0.0004,86540.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1764098661755,2.0,86537.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1764098661956,2.0,86537.0,86536.0,0.10751]
["bitfinex","BTCUSD",1764098662155,0.0004,86540.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1764098662356,0.00776,86540.0,86539.0,0.06234]
["bitfinex","BTCUSD",1764098662758,0.00776,86540.0,86539.0,0.15669]
["bitfinex","BTCUSD",1764098662966,0.00776,86540.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1764098663273,0.00815288,86540.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1764098663466,0.00815288,86540.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1764098663622,0.00815288,86540.0,86530.0,0.04969423]
["bitfinex","BTCUSD",1764098663826,2.0,86536.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1764098664027,2.0,86534.0,86522.0,0.23115339]
["bitfinex","BTCUSD",1764098664227,0.01155641,86532.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1764098664430,0.03867,86533.0,86521.0,0.05672788]
["bitfinex","BTCUSD",1764098664667,0.03867,86533.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1764098664870,0.03867,86533.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1764098665438,0.03867,86533.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1764098665642,0.03867,86533.0,86523.0,0.23115059]
["bitfinex","BTCUSD",1764098665643,0.03867,86533.0,86523.0,0.24270821]
["bitfinex","BTCUSD",1764098666048,0.01155708,86527.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1764098666248,0.01155788,86521.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1764098666462,0.01783636,86526.0,86497.0,0.1140662]
["bitfinex","BTCUSD",1764098666463,0.01155909,86512.0,86501.0,0.04517]
["bitfinex","BTCUSD",1764098666814,0.00736,86511.0,86501.0,0.05673055]
["bitfinex","BTCUSD",1764098667160,0.00736,86511.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1764098667366,0.00736,86511.0,86508.0,0.2427492]
["bitfinex","BTCUSD",1764098667564,0.00736,86511.0,86509.0,0.02311898]
["bitfinex","BTCUSD",1764098667779,0.00736,86511.0,86509.0,0.2543062]
["bitfinex","BTCUSD",1764098668006,0.00736,86511.0,86509.0,0.23118722]
["bitfinex","BTCUSD",1764098668202,0.02727,86520.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1764098668402,0.01050424,86519.0,86517.0,0.23116734]
["bitfinex","BTCUSD",1764098668606,0.01050424,86518.0,86517.0,0.26121934]
["bitfinex","BTCUSD",1764098668867,0.0105067,86526.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1764098669087,0.0004,86540.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1764098669288,2.0,86538.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1764098669463,0.01050805,86537.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1764098669618,2.01786805,86537.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1764098669821,2.01786805,86537.0,86536.0,0.05672588]
["bitfinex","BTCUSD",1764098670326,0.01050805,86537.0,86536.0,0.21341588]
["bitfinex","BTCUSD",1764098670553,0.00775288,86537.0,86536.0,0.21341588]
["bitfinex","BTCUSD",1764098670939,0.01090093,86537.0,86536.0,0.21341588]
["bitfinex","BTCUSD",1764098671135,0.01826093,86537.0,86536.0,0.21341588]
["bitfinex","BTCUSD",1764098671335,0.01826093,86537.0,86536.0,0.41006646]
["bitfinex","BTCUSD",1764098675875,0.01090093,86537.0,86536.0,0.41006646]
["bitfinex","BTCUSD",1764098676008,0.00039288,86537.0,86536.0,0.42006646]
["bitfinex","BTCUSD",1764098677478,0.00039288,86537.0,86536.0,0.41006646]
["bitfinex","BTCUSD",1764098678623,0.00039288,86537.0,86536.0,0.45956004]
["bitfinex","BTCUSD",1764098678752,0.00039288,86537.0,86536.0,0.42006646]
["bitfinex","BTCUSD",1764098679843,0.00039288,86537.0,86536.0,0.31592099]
["bitfinex","BTCUSD",1764098680237,0.00039288,86537.0,86536.0,0.30436511]
["bitfinex","BTCUSD",1764098681177,0.01093061,86537.0,86536.0,0.30436511]
["bitfinex","BTCUSD",1764098681308,0.01093061,86537.0,86536.0,0.21001511]
["bitfinex","BTCUSD",1764098681526,0.01829061,86537.0,86536.0,0.04517]
["bitfinex","BTCUSD",1764098681732,0.01829061,86537.0,86535.0,0.23111774]
["bitfinex","BTCUSD",1764098681929,0.01053773,86536.0,86535.0,0.23111774]
["bitfinex","BTCUSD",1764098682186,0.01053773,86536.0,86535.0,0.3270335]
["bitfinex","BTCUSD",1764098682349,0.01053773,86536.0,86535.0,0.3893735]
["bitfinex","BTCUSD",1764098682556,0.01053773,86536.0,86535.0,0.4837235]
["bitfinex","BTCUSD",1764098683112,0.01054146,86536.0,86535.0,0.4837235]
["bitfinex","BTCUSD",1764098683403,0.00039288,86537.0,86535.0,0.4837235]
["bitfinex","BTCUSD",1764098683613,0.00039288,86537.0,86536.0,0.17039935]
["bitfinex","BTCUSD",1764098683802,0.00039288,86537.0,86536.0,0.27290446]
["bitfinex","BTCUSD",1764098684020,0.01093522,86537.0,86536.0,0.27290446]
["bitfinex","BTCUSD",1764098684207,0.00039288,86537.0,86536.0,0.27290446]
["bitfinex","BTCUSD",1764098684814,0.01093601,86537.0,86536.0,0.27290446]
["bitfinex","BTCUSD",1764098685351,0.00039288,86537.0,86536.0,0.27290446]
["bitfinex","BTCUSD",1764098685752,0.01093485,86537.0,86536.0,0.27290446]
["bitfinex","BTCUSD",1764098686187,0.01093485,86537.0,86536.0,0.49031279]
["bitfinex","BTCUSD",1764098686523,0.01093485,86537.0,86536.0,0.38780768]
["bitfinex","BTCUSD",1764098686724,0.01093485,86537.0,86532.0,0.23112764]
["bitfinex","BTCUSD",1764098686905,0.23112229,86535.0,86526.0,0.04517]
["bitfinex","BTCUSD",1764098687110,0.02209812,86534.0,86526.0,0.04517]
["bitfinex","BTCUSD",1764098687385,0.02781,86527.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1764098687537,0.01790197,86526.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1764098687739,0.01054197,86525.0,86524.0,0.24270665]
["bitfinex","BTCUSD",1764098687949,0.01054197,86525.0,86524.0,0.28447478]
["bitfinex","BTCUSD",1764098688735,0.01790197,86525.0,86524.0,0.44242478]
["bitfinex","BTCUSD",1764098689394,0.00039288,86537.0,86536.0,0.23111768]
["bitfinex","BTCUSD",1764098689549,0.00039288,86537.0,86536.0,0.29398768]
["bitfinex","BTCUSD",1764098689550,0.01829249,86537.0,86536.0,0.29398768]
["bitfinex","BTCUSD",1764098689748,0.01829249,86537.0,86536.0,0.33137136]
["bitfinex","BTCUSD",1764098689749,0.01093249,86537.0,86536.0,0.33137136]
["bitfinex","BTCUSD",1764098690022,0.01829249,86537.0,86536.0,0.42645136]
["bitfinex","BTCUSD",1764098690693,0.01829249,86537.0,86536.0,0.23111768]
["bitfinex","BTCUSD",1764098690911,0.07209249,86537.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1764098691064,0.01053961,86536.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1764098691267,0.01053961,86535.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1764098691468,0.06155288,86537.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1764098691469,0.01053961,86534.0,86532.0,0.24268346]
["bitfinex","BTCUSD",1764098691666,0.0105412,86533.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1764098691871,0.0105412,86532.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1764098692232,0.0105412,86531.0,86530.0,0.23113371]
["bitfinex","BTCUSD",1764098692624,0.0105412,86531.0,86529.0,0.24269061]
["bitfinex","BTCUSD",1764098692625,0.0105412,86531.0,86525.0,0.24269912]
["bitfinex","BTCUSD",1764098692837,0.01054081,86530.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1764098692996,0.01054081,86530.0,86529.0,0.24269319]
["bitfinex","BTCUSD",1764098693394,0.00775288,86537.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1764098693608,0.01054085,86536.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1764098693808,0.01054085,86535.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1764098694029,0.01054085,86534.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1764098694202,0.24267407,86536.0,86528.0,0.24269455]
["bitfinex","BTCUSD",1764098694438,0.00775288,86537.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1764098694616,0.00775288,86537.0,86528.0,0.08436753]
["bitfinex","BTCUSD",1764098694617,0.242682,86533.0,86528.0,0.07281058]
["bitfinex","BTCUSD",1764098694814,0.01155695,86528.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1764098695023,0.01155695,86528.0,86520.0,0.24271589]
["bitfinex","BTCUSD",1764098695223,0.02781,86527.0,86523.0,0.23115225]
["bitfinex","BTCUSD",1764098695444,0.02781,86527.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1764098695445,0.02781,86527.0,86524.0,0.02311497]
["bitfinex","BTCUSD",1764098695653,0.01155735,86525.0,86515.0,0.04517]
["bitfinex","BTCUSD",1764098695949,0.01155735,86525.0,86508.0,0.24275034]
["bitfinex","BTCUSD",1764098695950,0.23116576,86518.0,86508.0,0.24275034]
["bitfinex","BTCUSD",1764098696167,0.2427234,86519.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1764098696367,0.01155802,86520.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1764098696572,0.24271628,86521.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1764098696770,0.23115788,86521.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1764098697009,0.01155788,86521.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1764098697165,0.24272501,86518.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1764098697364,0.323,86515.0,86506.0,0.24275592]
["bitfinex","BTCUSD",1764098697564,0.323,86515.0,86508.0,0.2311904]
["bitfinex","BTCUSD",1764098697806,0.33455868,86515.0,86508.0,0.24275199]
["bitfinex","BTCUSD",1764098698019,0.33455868,86515.0,86506.0,0.24275698]
["bitfinex","BTCUSD",1764098698020,0.00054,86509.0,86506.0,0.24275698]
["bitfinex","BTCUSD",1764098698218,0.00054,86509.0,86507.0,0.02311951]
["bitfinex","BTCUSD",1764098698219,0.00736,86508.0,86507.0,0.02311951]
["bitfinex","BTCUSD",1764098698425,0.00054,86509.0,86507.0,0.25431345]
["bitfinex","BTCUSD",1764098698599,0.00736,86508.0,86506.0,0.24275698]
["bitfinex","BTCUSD",1764098699195,0.00736,86508.0,86507.0,0.02311951]
["bitfinex","BTCUSD",1764098699408,0.01155855,86516.0,86509.0,0.23118927]
["bitfinex","BTCUSD",1764098699637,0.01155882,86514.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1764098699864,0.34191868,86515.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1764098700213,0.33036,86515.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1764098700429,0.24273527,86514.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1764098700630,0.24273527,86514.0,86507.0,0.03467926]
["bitfinex","BTCUSD",1764098700631,0.24273856,86513.0,86507.0,0.03467926]
["bitfinex","BTCUSD",1764098700844,0.06535855,86516.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1764098701075,0.00736,86515.0,86512.0,0.24273847]
["bitfinex","BTCUSD",1764098701281,0.00736,86514.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1764098701703,0.00736,86514.0,86510.0,0.24274481]
["bitfinex","BTCUSD",1764098702035,0.00736,86514.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1764098702245,0.00736,86514.0,86507.0,0.28189031]
["bitfinex","BTCUSD",1764098702246,0.33036,86514.0,86507.0,0.28189031]
["bitfinex","BTCUSD",1764098702395,0.01155935,86510.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1764098702594,0.25893516,86507.0,86497.0,0.04345]
["bitfinex","BTCUSD",1764098702798,0.58193516,86507.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1764098703022,0.58193516,86507.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1764098703023,0.63526516,86507.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1764098703222,0.40407,86507.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1764098703423,0.35074,86507.0,86503.0,0.24276611]
["bitfinex","BTCUSD",1764098703663,0.58193516,86507.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1764098703859,0.58193516,86507.0,86498.0,0.2427781]
["bitfinex","BTCUSD",1764098704023,0.40407,86507.0,86502.0,0.2312085]
["bitfinex","BTCUSD",1764098704222,0.40407,86507.0,86502.0,0.23120839]
["bitfinex","BTCUSD",1764098704419,0.35074,86507.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1764098704817,0.35074,86507.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1764098705063,0.58193516,86507.0,86500.0,0.24277254]
["bitfinex","BTCUSD",1764098705266,2.63526516,86507.0,86489.0,0.27642209]
["bitfinex","BTCUSD",1764098705625,2.40407,86507.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1764098705915,2.40407,86507.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1764098706109,2.40407,86507.0,86504.0,0.24276283]
["bitfinex","BTCUSD",1764098706608,2.40407,86507.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1764098706609,2.63526516,86507.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1764098706754,2.63526516,86507.0,86498.0,0.24277998]
["bitfinex","BTCUSD",1764098706955,2.63526516,86507.0,86499.0,0.24277631]
["bitfinex","BTCUSD",1764098707317,2.40407,86507.0,86504.0,0.2312022]
["bitfinex","BTCUSD",1764098707515,2.40407,86507.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1764098707516,0.11183,86522.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1764098707722,0.01155868,86515.0,86508.0,0.02311924]
["bitfinex","BTCUSD",1764098707878,0.02094,86509.0,86506.0,0.00011769]
["bitfinex","BTCUSD",1764098708080,0.00736,86508.0,86506.0,0.00011769]
["bitfinex","BTCUSD",1764098708830,0.00736,86508.0,86507.0,0.23119516]
["bitfinex","BTCUSD",1764098709177,0.00736,86508.0,86507.0,0.23277116]
["bitfinex","BTCUSD",1764098710830,0.62162249,86508.0,86507.0,0.001576]
["bitfinex","BTCUSD",1764098710998,0.72200121,86508.0,86507.0,0.001576]
["bitfinex","BTCUSD",1764098711301,2.73200121,86508.0,86507.0,0.001576]
["bitfinex","BTCUSD",1764098711722,2.74248959,86508.0,86507.0,0.001576]
["bitfinex","BTCUSD",1764098712318,2.72464121,86508.0,86507.0,0.001576]
["bitfinex","BTCUSD",1764098712500,2.68414548,86508.0,86507.0,0.001576]
["bitfinex","BTCUSD",1764098712743,2.73514548,86508.0,86507.0,0.001576]
["bitfinex","BTCUSD",1764098713241,2.68414548,86508.0,86507.0,0.001576]
["bitfinex","BTCUSD",1764098713443,2.73514548,86508.0,86507.0,0.001576]
["bitfinex","BTCUSD",1764098715070,2.72778548,86508.0,86507.0,0.001576]
["bitfinex","BTCUSD",1764098715303,2.62262249,86508.0,86507.0,0.001576]
["bitfinex","BTCUSD",1764098715475,2.67262249,86508.0,86507.0,0.001576]
["bitfinex","BTCUSD",1764098716658,2.66526249,86508.0,86507.0,0.001576]
["bitfinex","BTCUSD",1764098716873,2.67262249,86508.0,86507.0,0.001576]
["bitfinex","BTCUSD",1764098719111,0.0115659,86461.0,86450.0,0.02]
["bitfinex","BTCUSD",1764098719243,0.03921,86451.0,86450.0,0.02]
["bitfinex","BTCUSD",1764098720519,0.00736,86460.0,86458.0,0.23132537]
["bitfinex","BTCUSD",1764098720712,0.00011769,86461.0,86459.0,0.23132343]
["bitfinex","BTCUSD",1764098720915,0.00736,86460.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1764098721117,0.00736,86460.0,86458.0,0.24289234]
["bitfinex","BTCUSD",1764098721324,0.00011769,86461.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1764098721532,0.00736,86459.0,86458.0,0.26091857]
["bitfinex","BTCUSD",1764098721735,0.00736,86459.0,86458.0,0.34441857]
["bitfinex","BTCUSD",1764098721963,0.00011769,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1764098722163,0.00747769,86461.0,86460.0,0.05852]
["bitfinex","BTCUSD",1764098722367,0.00747769,86461.0,86460.0,0.28984084]
["bitfinex","BTCUSD",1764098722574,0.00747769,86461.0,86458.0,0.02959238]
["bitfinex","BTCUSD",1764098723186,0.00747769,86461.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1764098723374,0.00747769,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1764098724130,0.00747769,86461.0,86456.0,0.23133054]
["bitfinex","BTCUSD",1764098724340,0.06386769,86461.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1764098724544,0.30675441,86461.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1764098724764,0.30675441,86461.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1764098724963,0.01156604,86460.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1764098725134,0.01156617,86459.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1764098725319,0.01156617,86459.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1764098725526,0.01156604,86460.0,86454.0,0.24290346]
["bitfinex","BTCUSD",1764098726139,0.24288761,86460.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1764098726321,0.24288761,86460.0,86450.0,0.03156737]
["bitfinex","BTCUSD",1764098726322,0.01156604,86460.0,86450.0,0.02]
["bitfinex","BTCUSD",1764098726522,0.01156697,86453.0,86450.0,0.02]
["bitfinex","BTCUSD",1764098726809,0.23134288,86452.0,86450.0,0.02]
["bitfinex","BTCUSD",1764098727024,0.23934492,86451.0,86450.0,0.02]
["bitfinex","BTCUSD",1764098727200,0.30278492,86451.0,86450.0,0.02]
["bitfinex","BTCUSD",1764098727526,0.23934492,86451.0,86450.0,0.02]
["bitfinex","BTCUSD",1764098727735,0.30278492,86451.0,86450.0,0.02]
["bitfinex","BTCUSD",1764098728172,2.35278492,86451.0,86450.0,0.02]
["bitfinex","BTCUSD",1764098728389,2.67578492,86451.0,86450.0,0.02]
["bitfinex","BTCUSD",1764098728608,2.68626189,86451.0,86450.0,0.02]
["bitfinex","BTCUSD",1764098730305,2.68726189,86451.0,86450.0,0.02]
["bitfinex","BTCUSD",1764098730919,2.63726189,86451.0,86450.0,0.02]
["bitfinex","BTCUSD",1764098731131,2.39755697,86451.0,86450.0,0.02]
["bitfinex","BTCUSD",1764098731282,0.01147697,86451.0,86450.0,0.07852]
["bitfinex","BTCUSD",1764098731603,0.00836,86451.0,86450.0,0.44980293]
["bitfinex","BTCUSD",1764098731831,0.00736,86451.0,86450.0,0.39336759]
["bitfinex","BTCUSD",1764098732034,2.0,86460.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1764098732206,0.323,86458.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1764098732412,0.323,86458.0,86456.0,0.23133154]
["bitfinex","BTCUSD",1764098732617,0.00011769,86461.0,86458.0,0.242892]
["bitfinex","BTCUSD",1764098732812,0.00011769,86461.0,86454.0,0.24290299]
["bitfinex","BTCUSD",1764098732813,0.02203392,86460.0,86440.0,0.0835]
["bitfinex","BTCUSD",1764098732988,0.01046788,86459.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1764098733316,0.00011769,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1764098733610,0.00747769,86461.0,86460.0,0.37334084]
["bitfinex","BTCUSD",1764098733933,0.00011769,86461.0,86460.0,0.37334084]
["bitfinex","BTCUSD",1764098734123,0.00747769,86461.0,86460.0,0.48354339]
["bitfinex","BTCUSD",1764098734951,0.00736,86515.0,86477.0,0.01]
["bitfinex","BTCUSD",1764098735152,0.00011789,86498.0,86497.0,0.43700078]
["bitfinex","BTCUSD",1764098735500,0.00011789,86498.0,86497.0,0.52050078]
["bitfinex","BTCUSD",1764098736139,0.00011789,86498.0,86497.0,0.56999436]
["bitfinex","BTCUSD",1764098736341,0.00011789,86498.0,86497.0,0.53050078]
["bitfinex","BTCUSD",1764098736658,0.00011789,86498.0,86497.0,0.64572209]
["bitfinex","BTCUSD",1764098737061,0.00011789,86498.0,86497.0,0.63572209]
["bitfinex","BTCUSD",1764098737261,0.00011789,86498.0,86497.0,0.64572209]
["bitfinex","BTCUSD",1764098737794,0.00011789,86498.0,86497.0,0.63572209]
["bitfinex","BTCUSD",1764098738446,0.00011789,86498.0,86497.0,0.68521567]
["bitfinex","BTCUSD",1764098738838,0.00011789,86498.0,86497.0,0.63572209]
["bitfinex","BTCUSD",1764098740078,0.00011789,86498.0,86497.0,0.34447298]
["bitfinex","BTCUSD",1764098740461,0.00011789,86498.0,86497.0,0.28595298]
["bitfinex","BTCUSD",1764098740670,0.00011789,86498.0,86497.0,0.04317]
["bitfinex","BTCUSD",1764098740914,0.06419789,86498.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1764098741120,0.01156122,86496.0,86488.0,0.00748081]
["bitfinex","BTCUSD",1764098741328,0.01156189,86491.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1764098741555,0.01156162,86493.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1764098741556,0.24279531,86493.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1764098741757,0.35295,86495.0,86488.0,0.23124468]
["bitfinex","BTCUSD",1764098742074,0.35295,86495.0,86491.0,0.24279866]
["bitfinex","BTCUSD",1764098742417,0.02995,86495.0,86493.0,0.2312319]
["bitfinex","BTCUSD",1764098742616,0.02995,86495.0,86492.0,0.24279495]
["bitfinex","BTCUSD",1764098742617,0.00736,86494.0,86492.0,0.24279495]
["bitfinex","BTCUSD",1764098742769,0.00736,86494.0,86489.0,0.02944897]
["bitfinex","BTCUSD",1764098742962,0.24279811,86492.0,86489.0,0.02944897]
["bitfinex","BTCUSD",1764098743166,2.0,86483.0,86467.0,0.04317]
["bitfinex","BTCUSD",1764098743369,0.01156323,86481.0,86470.0,0.24285709]
["bitfinex","BTCUSD",1764098743636,0.01156323,86481.0,86467.0,0.04317]
["bitfinex","BTCUSD",1764098743637,0.02262,86471.0,86467.0,0.0547351]
["bitfinex","BTCUSD",1764098743843,0.02262,86471.0,86469.0,0.23129608]
["bitfinex","BTCUSD",1764098744124,0.02262,86471.0,86470.0,0.03355405]
["bitfinex","BTCUSD",1764098744327,0.02262,86471.0,86456.0,0.0425]
["bitfinex","BTCUSD",1764098744328,0.05793,86470.0,86456.0,0.0425]
["bitfinex","BTCUSD",1764098744651,0.323,86466.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1764098744931,0.0115647,86470.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1764098745130,0.0115647,86470.0,86464.0,0.23130931]
["bitfinex","BTCUSD",1764098745131,0.00736,86465.0,86464.0,0.24287481]
["bitfinex","BTCUSD",1764098745362,0.02262,86471.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1764098745511,0.00736,86470.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1764098745694,0.00736,86470.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1764098745695,0.01156523,86466.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1764098745898,0.24286661,86468.0,86460.0,0.26332872]
["bitfinex","BTCUSD",1764098746154,0.01156497,86468.0,86462.0,0.24288062]
["bitfinex","BTCUSD",1764098746536,0.00736,86470.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1764098746913,0.00736,86470.0,86468.0,0.23129836]
["bitfinex","BTCUSD",1764098747241,0.00736,86470.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1764098747614,0.00736,86470.0,86467.0,0.03469531]
["bitfinex","BTCUSD",1764098747875,0.00736,86470.0,86466.0,0.24286973]
["bitfinex","BTCUSD",1764098748000,0.02262,86471.0,86467.0,0.07745073]
["bitfinex","BTCUSD",1764098748204,0.00736,86469.0,86468.0,0.02312994]
["bitfinex","BTCUSD",1764098748412,0.00736,86469.0,86467.0,0.24286691]
["bitfinex","BTCUSD",1764098748660,0.00736,86469.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1764098749494,0.323,86474.0,86470.0,0.23129409]
["bitfinex","BTCUSD",1764098749625,0.01659,86482.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1764098749626,2.0,86481.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1764098749810,2.0,86479.0,86475.0,0.22907868]
["bitfinex","BTCUSD",1764098750014,0.01156376,86477.0,86471.0,0.05319907]
["bitfinex","BTCUSD",1764098750232,0.26547317,86472.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1764098750440,0.01156577,86462.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1764098750640,0.2313265,86458.0,86451.0,0.00011769]
["bitfinex","BTCUSD",1764098750857,0.02784,86457.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1764098751076,0.02284,86457.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1764098751451,0.02284,86457.0,86454.0,0.24290297]
["bitfinex","BTCUSD",1764098751924,0.02284,86457.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1764098752035,0.02284,86457.0,86454.0,0.24290373]
["bitfinex","BTCUSD",1764098752238,0.0115651,86467.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1764098752466,0.01156537,86465.0,86462.0,0.0322451]
["bitfinex","BTCUSD",1764098752660,0.34192523,86466.0,86461.0,0.0425]
["bitfinex","BTCUSD",1764098752869,0.01156537,86465.0,86460.0,0.03469812]
["bitfinex","BTCUSD",1764098753245,0.01156537,86465.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1764098753463,0.01156537,86465.0,86460.0,0.03469812]
["bitfinex","BTCUSD",1764098753667,0.323,86469.0,86467.0,0.23130192]
["bitfinex","BTCUSD",1764098753861,2.0,86475.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1764098754094,0.24283434,86479.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1764098754095,2.0,86473.0,86471.0,0.2428559]
["bitfinex","BTCUSD",1764098754437,0.24283434,86479.0,86440.0,0.10252779]
["bitfinex","BTCUSD",1764098754438,0.01156537,86465.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1764098754560,0.0115655,86464.0,86459.0,0.24288901]
["bitfinex","BTCUSD",1764098754758,0.0115655,86464.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1764098755110,0.01156577,86462.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1764098755337,0.00736,86461.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1764098755631,0.00736,86461.0,86460.0,0.24288688]
["bitfinex","BTCUSD",1764098755989,0.00736,86461.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1764098756192,0.0189259,86461.0,86446.0,0.23135693]
["bitfinex","BTCUSD",1764098756431,0.01156617,86459.0,86454.0,0.06130851]
["bitfinex","BTCUSD",1764098756638,0.0189259,86461.0,86457.0,0.23132839]
["bitfinex","BTCUSD",1764098756837,0.00736,86461.0,86457.0,0.24289483]
["bitfinex","BTCUSD",1764098757035,0.00736,86461.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1764098757248,0.00736,86461.0,86459.0,0.23132323]
["bitfinex","BTCUSD",1764098757809,0.00736,86461.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1764098757810,0.00736,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1764098758014,0.00736,86461.0,86459.0,0.23132336]
["bitfinex","BTCUSD",1764098758219,0.00736,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1764098758782,0.00736,86461.0,86459.0,0.28860214]
["bitfinex","BTCUSD",1764098758912,0.00736,86461.0,86459.0,0.23132336]
["bitfinex","BTCUSD",1764098759114,0.00736,86461.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1764098759337,0.00736,86461.0,86460.0,0.25445292]
["bitfinex","BTCUSD",1764098759538,0.57753124,86472.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1764098759740,0.3345647,86470.0,86463.0,0.02281424]
["bitfinex","BTCUSD",1764098759941,0.01156577,86462.0,86454.0,0.0425]
["bitfinex","BTCUSD",1764098760183,0.0115663,86458.0,86454.0,0.06602646]
["bitfinex","BTCUSD",1764098760319,0.00736,86457.0,86454.0,0.06602646]
["bitfinex","BTCUSD",1764098760527,0.00736,86457.0,86451.0,0.00011769]
["bitfinex","BTCUSD",1764098760528,0.23134224,86452.0,86451.0,0.00011769]
["bitfinex","BTCUSD",1764098760732,0.23554224,86452.0,86451.0,0.00011769]
["bitfinex","BTCUSD",1764098760931,0.31522224,86452.0,86451.0,0.00011769]
["bitfinex","BTCUSD",1764098761137,0.63822224,86452.0,86451.0,0.00011769]
["bitfinex","BTCUSD",1764098761749,0.0115659,86461.0,86451.0,0.00011769]
["bitfinex","BTCUSD",1764098761968,0.23133957,86453.0,86452.0,0.02630361]
["bitfinex","BTCUSD",1764098762327,0.23133957,86453.0,86451.0,0.00011769]
["bitfinex","BTCUSD",1764098762328,0.55854224,86452.0,86451.0,0.00011769]
["bitfinex","BTCUSD",1764098762480,2.63822224,86452.0,86451.0,0.00011769]
["bitfinex","BTCUSD",1764098762683,2.68822224,86452.0,86451.0,0.00011769]
["bitfinex","BTCUSD",1764098763786,2.84327303,86452.0,86451.0,0.00011769]
["bitfinex","BTCUSD",1764098764209,2.84327303,86452.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1764098764210,0.55440648,86428.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1764098764416,0.55440648,86428.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764098764417,2.72266723,86428.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1764098764832,2.72266723,86428.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1764098765014,2.72266723,86428.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1764098765214,2.72266723,86428.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1764098765606,2.72266723,86428.0,86402.0,0.24304889]
["bitfinex","BTCUSD",1764098765811,2.72266723,86428.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1764098766013,2.72366723,86428.0,86401.0,0.23147775]
["bitfinex","BTCUSD",1764098766324,2.72366723,86428.0,86399.0,0.24305608]
["bitfinex","BTCUSD",1764098766944,2.72366723,86428.0,86400.0,0.24305322]
["bitfinex","BTCUSD",1764098767147,2.72366723,86428.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1764098767329,2.72366723,86428.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1764098767507,2.72366723,86428.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1764098767719,2.72366723,86428.0,86401.0,0.24305219]
["bitfinex","BTCUSD",1764098767910,2.72366723,86428.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1764098768118,2.72366723,86428.0,86395.0,0.23149443]
["bitfinex","BTCUSD",1764098768314,2.73411985,86428.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1764098768585,2.73411985,86428.0,86396.0,0.24306626]
["bitfinex","BTCUSD",1764098768786,2.73411985,86428.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1764098769110,2.65378424,86428.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1764098769285,2.31814424,86428.0,86416.0,0.23143765]
["bitfinex","BTCUSD",1764098769461,2.64114424,86428.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1764098769774,2.63378424,86428.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1764098769977,2.64114424,86428.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1764098770177,2.64014424,86428.0,86413.0,0.02232965]
["bitfinex","BTCUSD",1764098770397,2.69014424,86428.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1764098770593,2.69114424,86428.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1764098770740,2.69114424,86428.0,86419.0,0.23142991]
["bitfinex","BTCUSD",1764098770942,2.64014424,86428.0,86396.0,0.08453]
["bitfinex","BTCUSD",1764098771163,2.64014424,86428.0,86405.0,0.01170291]
["bitfinex","BTCUSD",1764098771357,2.64114424,86428.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1764098771626,2.64114424,86428.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1764098771832,2.64114424,86428.0,86405.0,0.00012951]
["bitfinex","BTCUSD",1764098771964,2.56288424,86428.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1764098772164,2.33147776,86428.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1764098772447,2.33147776,86428.0,86420.0,0.02314279]
["bitfinex","BTCUSD",1764098772579,2.33147776,86428.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1764098772580,2.33559776,86428.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1764098772908,2.33147776,86428.0,86418.0,0.23143277]
["bitfinex","BTCUSD",1764098773081,2.33147776,86428.0,86421.0,0.24299624]
["bitfinex","BTCUSD",1764098773278,2.33147776,86428.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1764098773502,2.33559776,86428.0,86415.0,0.021218]
["bitfinex","BTCUSD",1764098773708,2.40873776,86428.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1764098773902,2.40873776,86428.0,86391.0,0.0925278]
["bitfinex","BTCUSD",1764098774101,2.40873776,86428.0,86405.0,0.09623291]
["bitfinex","BTCUSD",1764098774357,2.45873776,86428.0,86407.0,0.23146202]
["bitfinex","BTCUSD",1764098774478,2.45873776,86428.0,86405.0,0.09623291]
["bitfinex","BTCUSD",1764098774683,2.45873776,86428.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1764098774923,2.69014424,86428.0,86405.0,0.08465951]
["bitfinex","BTCUSD",1764098775248,2.69014424,86428.0,86405.0,0.00012951]
["bitfinex","BTCUSD",1764098775249,2.75266723,86428.0,86405.0,0.00012951]
["bitfinex","BTCUSD",1764098775386,2.76311426,86428.0,86405.0,0.00012951]
["bitfinex","BTCUSD",1764098775918,2.79790253,86428.0,86405.0,0.00012951]
["bitfinex","BTCUSD",1764098776511,2.79890253,86428.0,86405.0,0.00012951]
["bitfinex","BTCUSD",1764098778677,2.79154253,86428.0,86405.0,0.01170291]
["bitfinex","BTCUSD",1764098778891,2.64423127,86428.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1764098779038,2.64423127,86428.0,86414.0,0.24301382]
["bitfinex","BTCUSD",1764098779039,2.31814424,86428.0,86414.0,0.24301382]
["bitfinex","BTCUSD",1764098779233,2.31814424,86428.0,86408.0,0.011573]
["bitfinex","BTCUSD",1764098779421,2.65158773,86428.0,86412.0,0.23144838]
["bitfinex","BTCUSD",1764098779620,2.65058773,86428.0,86412.0,0.24301933]
["bitfinex","BTCUSD",1764098779830,2.65058773,86428.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1764098780034,2.65058773,86428.0,86407.0,0.0347194]
["bitfinex","BTCUSD",1764098780256,2.70058773,86428.0,86407.0,0.02314627]
["bitfinex","BTCUSD",1764098780485,2.70058773,86428.0,86405.0,0.00012951]
["bitfinex","BTCUSD",1764098780895,2.76311072,86428.0,86405.0,0.00012951]
["bitfinex","BTCUSD",1764098782289,2.76411072,86428.0,86405.0,0.00012951]
["bitfinex","BTCUSD",1764098782688,2.76411072,86428.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1764098782892,2.76411072,86428.0,86405.0,0.01170291]
["bitfinex","BTCUSD",1764098783081,2.76411072,86428.0,86405.0,0.00012951]
["bitfinex","BTCUSD",1764098783895,2.77568452,86428.0,86405.0,0.00012951]
["bitfinex","BTCUSD",1764098784288,2.79978642,86428.0,86405.0,0.00012951]
["bitfinex","BTCUSD",1764098785542,2.82999262,86428.0,86405.0,0.00012951]
["bitfinex","BTCUSD",1764098785838,2.82899262,86428.0,86405.0,0.00012951]
["bitfinex","BTCUSD",1764098786039,2.82999262,86428.0,86405.0,0.00012951]
["bitfinex","BTCUSD",1764098786280,0.5544654,86406.0,86405.0,0.00012951]
["bitfinex","BTCUSD",1764098786451,0.57300889,86406.0,86405.0,0.00012951]
["bitfinex","BTCUSD",1764098786661,0.65013889,86406.0,86405.0,0.00012951]
["bitfinex","BTCUSD",1764098786932,0.65013889,86406.0,86405.0,0.00082987]
["bitfinex","BTCUSD",1764098787300,2.66013889,86406.0,86405.0,0.00082987]
["bitfinex","BTCUSD",1764098787679,2.72266188,86406.0,86405.0,0.00082987]
["bitfinex","BTCUSD",1764098787890,2.75746274,86406.0,86405.0,0.00082987]
["bitfinex","BTCUSD",1764098788107,2.75010274,86406.0,86405.0,0.00082987]
["bitfinex","BTCUSD",1764098788348,2.66693814,86406.0,86405.0,0.00082987]
["bitfinex","BTCUSD",1764098788468,2.64277889,86406.0,86405.0,0.00082987]
["bitfinex","BTCUSD",1764098788674,2.65013889,86406.0,86405.0,0.00082987]
["bitfinex","BTCUSD",1764098788875,2.65013889,86406.0,86405.0,0.00070036]
["bitfinex","BTCUSD",1764098789121,2.66013889,86406.0,86405.0,0.00070036]
["bitfinex","BTCUSD",1764098789753,2.74784472,86406.0,86405.0,0.00070036]
["bitfinex","BTCUSD",1764098790311,2.8348952,86406.0,86405.0,0.00070036]
["bitfinex","BTCUSD",1764098790507,2.67796173,86406.0,86405.0,0.00070036]
["bitfinex","BTCUSD",1764098790719,2.68532173,86406.0,86405.0,0.00070036]
["bitfinex","BTCUSD",1764098791907,2.74784472,86406.0,86405.0,0.00070036]
["bitfinex","BTCUSD",1764098792107,2.77701585,86406.0,86405.0,0.00070036]
["bitfinex","BTCUSD",1764098792251,0.55447612,86402.0,86401.0,0.00013508]
["bitfinex","BTCUSD",1764098792589,2.67369291,86402.0,86401.0,0.00013508]
["bitfinex","BTCUSD",1764098793007,2.75082291,86402.0,86401.0,0.00013508]
["bitfinex","BTCUSD",1764098793426,2.72069014,86402.0,86401.0,0.00013508]
["bitfinex","BTCUSD",1764098793813,2.75094983,86402.0,86401.0,0.00013508]
["bitfinex","BTCUSD",1764098793995,2.72069014,86402.0,86401.0,0.00013508]
["bitfinex","BTCUSD",1764098794206,2.75095014,86402.0,86401.0,0.00013508]
["bitfinex","BTCUSD",1764098794988,2.72069014,86402.0,86401.0,0.00013508]
["bitfinex","BTCUSD",1764098795449,2.72169014,86402.0,86401.0,0.00013508]
["bitfinex","BTCUSD",1764098796007,2.72069014,86402.0,86401.0,0.00013508]
["bitfinex","BTCUSD",1764098796727,2.58922014,86402.0,86401.0,0.00013508]
["bitfinex","BTCUSD",1764098796930,2.26622014,86402.0,86401.0,0.00013508]
["bitfinex","BTCUSD",1764098797150,2.2503973,86402.0,86401.0,0.00013508]
["bitfinex","BTCUSD",1764098797726,2.2554773,86402.0,86401.0,0.00013508]
["bitfinex","BTCUSD",1764098797928,2.6548873,86402.0,86401.0,0.00013508]
["bitfinex","BTCUSD",1764098798132,2.67908559,86402.0,86401.0,0.00013508]
["bitfinex","BTCUSD",1764098798352,2.67808559,86402.0,86401.0,0.00013508]
["bitfinex","BTCUSD",1764098798554,2.26623559,86402.0,86401.0,0.00013508]
["bitfinex","BTCUSD",1764098798753,2.01792118,86402.0,86401.0,0.00013508]
["bitfinex","BTCUSD",1764098798919,2.01792118,86402.0,86401.0,0.23161388]
["bitfinex","BTCUSD",1764098798920,0.01056118,86402.0,86401.0,0.23161388]
["bitfinex","BTCUSD",1764098799124,0.01792118,86402.0,86401.0,0.39284262]
["bitfinex","BTCUSD",1764098799770,0.00747769,86402.0,86401.0,0.39284262]
["bitfinex","BTCUSD",1764098800613,0.00747769,86402.0,86401.0,0.16136382]
["bitfinex","BTCUSD",1764098800885,0.00747769,86402.0,86401.0,0.13181508]
["bitfinex","BTCUSD",1764098801087,0.23895381,86402.0,86401.0,0.13181508]
["bitfinex","BTCUSD",1764098801421,0.45747769,86402.0,86401.0,0.36329388]
["bitfinex","BTCUSD",1764098801552,0.45011769,86402.0,86401.0,0.36329388]
["bitfinex","BTCUSD",1764098801751,0.45747769,86402.0,86401.0,0.47661428]
["bitfinex","BTCUSD",1764098802500,0.45011769,86402.0,86401.0,0.47661428]
["bitfinex","BTCUSD",1764098802726,0.45747769,86402.0,86401.0,0.47661428]
["bitfinex","BTCUSD",1764098803473,0.45011769,86402.0,86401.0,0.47661428]
["bitfinex","BTCUSD",1764098803788,0.45011769,86402.0,86401.0,0.56914208]
["bitfinex","BTCUSD",1764098803987,0.45747769,86402.0,86401.0,0.56914208]
["bitfinex","BTCUSD",1764098804718,0.45461838,86402.0,86401.0,0.56914208]
["bitfinex","BTCUSD",1764098805215,0.45461838,86402.0,86401.0,0.00013508]
["bitfinex","BTCUSD",1764098805577,0.45461838,86402.0,86401.0,0.27978388]
["bitfinex","BTCUSD",1764098805795,0.45461838,86402.0,86401.0,0.35643388]
["bitfinex","BTCUSD",1764098807830,0.46197838,86402.0,86401.0,0.35643388]
["bitfinex","BTCUSD",1764098808372,0.45461838,86402.0,86401.0,0.35643388]
["bitfinex","BTCUSD",1764098808507,0.46197838,86402.0,86401.0,0.00013508]
["bitfinex","BTCUSD",1764098809106,0.6934545,86402.0,86401.0,0.00013508]
["bitfinex","BTCUSD",1764098810717,0.7072945,86402.0,86401.0,0.00013508]
["bitfinex","BTCUSD",1764098812710,0.7832245,86402.0,86401.0,0.00013508]
["bitfinex","BTCUSD",1764098812843,3.1562245,86402.0,86401.0,0.00013508]
["bitfinex","BTCUSD",1764098813471,3.1062245,86402.0,86401.0,0.00013508]
["bitfinex","BTCUSD",1764098813739,0.23150559,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764098813977,0.23886559,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764098814741,0.25270559,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764098817178,0.23152971,86382.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1764098817385,0.00736,86381.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1764098817769,0.00736,86381.0,86380.0,0.26380611]
["bitfinex","BTCUSD",1764098818398,0.00736,86381.0,86380.0,0.31197611]
["bitfinex","BTCUSD",1764098818599,0.00736,86381.0,86380.0,0.30697611]
["bitfinex","BTCUSD",1764098819576,0.00736,86381.0,86380.0,0.38824611]
["bitfinex","BTCUSD",1764098819782,0.00736,86381.0,86380.0,0.35651651]
["bitfinex","BTCUSD",1764098820388,0.00736,86381.0,86380.0,0.28024651]
["bitfinex","BTCUSD",1764098820796,0.00713103,86381.0,86380.0,0.28024651]
["bitfinex","BTCUSD",1764098820998,0.23151855,86387.0,86384.0,0.24310033]
["bitfinex","BTCUSD",1764098821206,0.00736,86386.0,86385.0,0.02315216]
["bitfinex","BTCUSD",1764098821407,0.00736,86386.0,86380.0,0.05974675]
["bitfinex","BTCUSD",1764098821408,0.23154579,86376.0,86365.0,0.07627]
["bitfinex","BTCUSD",1764098821602,0.00736,86376.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1764098821866,0.23890579,86376.0,86375.0,0.05752877]
["bitfinex","BTCUSD",1764098822288,0.23890579,86376.0,86375.0,0.0501938]
["bitfinex","BTCUSD",1764098822700,0.23902342,86376.0,86375.0,0.0501938]
["bitfinex","BTCUSD",1764098823410,0.23902342,86376.0,86375.0,0.33165228]
["bitfinex","BTCUSD",1764098823411,0.00747763,86376.0,86375.0,0.33165228]
["bitfinex","BTCUSD",1764098823538,0.00747763,86376.0,86375.0,0.40792228]
["bitfinex","BTCUSD",1764098823976,0.00747763,86376.0,86375.0,0.1001038]
["bitfinex","BTCUSD",1764098824180,0.23902342,86376.0,86375.0,0.1001038]
["bitfinex","BTCUSD",1764098824434,0.00747763,86376.0,86375.0,0.1001038]
["bitfinex","BTCUSD",1764098824642,0.00747763,86376.0,86375.0,0.41909046]
["bitfinex","BTCUSD",1764098824850,0.00747763,86376.0,86375.0,0.40792228]
["bitfinex","BTCUSD",1764098825369,0.00011763,86376.0,86375.0,0.40792228]
["bitfinex","BTCUSD",1764098825540,0.00747763,86376.0,86375.0,0.40792228]
["bitfinex","BTCUSD",1764098826108,0.00747763,86376.0,86375.0,0.1001038]
["bitfinex","BTCUSD",1764098826303,0.23902342,86376.0,86375.0,0.0501938]
["bitfinex","BTCUSD",1764098827639,0.25958342,86376.0,86375.0,0.0501938]
["bitfinex","BTCUSD",1764098828018,0.26012342,86376.0,86375.0,0.05089453]
["bitfinex","BTCUSD",1764098828418,0.23902342,86376.0,86375.0,0.05089453]
["bitfinex","BTCUSD",1764098828817,0.23902342,86376.0,86375.0,0.05069453]
["bitfinex","BTCUSD",1764098829023,0.23902342,86376.0,86375.0,0.08224692]
["bitfinex","BTCUSD",1764098830576,0.23902342,86376.0,86375.0,0.05069453]
["bitfinex","BTCUSD",1764098830828,0.00747763,86376.0,86375.0,0.05069453]
["bitfinex","BTCUSD",1764098831172,0.01197832,86376.0,86375.0,0.33215301]
["bitfinex","BTCUSD",1764098832155,0.01197832,86376.0,86375.0,0.10060453]
["bitfinex","BTCUSD",1764098832355,0.24352411,86376.0,86375.0,0.10060453]
["bitfinex","BTCUSD",1764098832885,0.24352411,86376.0,86375.0,0.05069453]
["bitfinex","BTCUSD",1764098837461,0.01197832,86376.0,86375.0,0.05069453]
["bitfinex","BTCUSD",1764098837666,0.24352411,86376.0,86375.0,0.05069453]
["bitfinex","BTCUSD",1764098838708,0.01197832,86376.0,86375.0,0.09758453]
["bitfinex","BTCUSD",1764098838912,0.01197832,86376.0,86375.0,0.46749266]
["bitfinex","BTCUSD",1764098839111,0.01197832,86376.0,86375.0,0.41933782]
["bitfinex","BTCUSD",1764098839572,0.01197832,86376.0,86375.0,0.06872934]
["bitfinex","BTCUSD",1764098839783,0.24352411,86376.0,86375.0,0.02569453]
["bitfinex","BTCUSD",1764098840011,0.24352411,86376.0,86375.0,0.07258453]
["bitfinex","BTCUSD",1764098840216,0.24352411,86376.0,86375.0,0.14475453]
["bitfinex","BTCUSD",1764098840454,0.01197832,86376.0,86375.0,0.37630301]
["bitfinex","BTCUSD",1764098840697,0.00461832,86376.0,86375.0,0.37596301]
["bitfinex","BTCUSD",1764098840904,0.01197832,86376.0,86375.0,0.23550339]
["bitfinex","BTCUSD",1764098841114,0.01197832,86376.0,86375.0,0.14441453]
["bitfinex","BTCUSD",1764098841722,0.24352411,86376.0,86375.0,0.07224453]
["bitfinex","BTCUSD",1764098841938,0.24352411,86376.0,86375.0,0.02535453]
["bitfinex","BTCUSD",1764098842376,0.24352411,86376.0,86375.0,0.07224453]
["bitfinex","BTCUSD",1764098843006,0.01197832,86376.0,86375.0,0.07224453]
["bitfinex","BTCUSD",1764098843663,0.01197832,86376.0,86375.0,0.30379301]
["bitfinex","BTCUSD",1764098843867,0.01197832,86376.0,86375.0,0.07224453]
["bitfinex","BTCUSD",1764098844284,0.24352411,86376.0,86375.0,0.07224453]
["bitfinex","BTCUSD",1764098844507,0.01197832,86376.0,86375.0,0.07224453]
["bitfinex","BTCUSD",1764098844721,0.01197832,86376.0,86375.0,0.14441453]
["bitfinex","BTCUSD",1764098844931,0.24352411,86376.0,86375.0,0.14441453]
["bitfinex","BTCUSD",1764098845582,0.01197832,86376.0,86375.0,0.07224453]
["bitfinex","BTCUSD",1764098846019,0.24352411,86376.0,86375.0,0.07224453]
["bitfinex","BTCUSD",1764098846236,0.24352411,86376.0,86375.0,0.02535453]
["bitfinex","BTCUSD",1764098846891,0.01197832,86376.0,86375.0,0.14441453]
["bitfinex","BTCUSD",1764098847131,0.24352411,86376.0,86375.0,0.14441453]
["bitfinex","BTCUSD",1764098847783,0.00461832,86376.0,86375.0,0.39911785]
["bitfinex","BTCUSD",1764098847995,0.00461832,86376.0,86375.0,0.5244046]
["bitfinex","BTCUSD",1764098848238,0.00461832,86376.0,86375.0,0.48491102]
["bitfinex","BTCUSD",1764098848450,0.45,86380.0,86379.0,0.28103133]
["bitfinex","BTCUSD",1764098848653,0.45,86380.0,86379.0,0.32831373]
["bitfinex","BTCUSD",1764098848856,0.45,86380.0,86379.0,0.51627834]
["bitfinex","BTCUSD",1764098849749,0.45,86380.0,86379.0,0.51608493]
["bitfinex","BTCUSD",1764098850174,0.00450069,86402.0,86379.0,0.51608493]
["bitfinex","BTCUSD",1764098850503,0.00450069,86402.0,86401.0,0.3129788]
["bitfinex","BTCUSD",1764098850634,0.01186069,86402.0,86401.0,0.3129788]
["bitfinex","BTCUSD",1764098850816,0.00450069,86402.0,86401.0,0.50037011]
["bitfinex","BTCUSD",1764098851033,0.01186069,86402.0,86401.0,0.50037011]
["bitfinex","BTCUSD",1764098851240,0.00450069,86402.0,86401.0,0.50037011]
["bitfinex","BTCUSD",1764098851448,0.00450069,86402.0,86401.0,0.51037011]
["bitfinex","BTCUSD",1764098851648,0.00450069,86402.0,86401.0,0.26889131]
["bitfinex","BTCUSD",1764098851849,0.00450069,86402.0,86401.0,0.15367]
["bitfinex","BTCUSD",1764098854647,0.00450069,86402.0,86401.0,0.20316358]
["bitfinex","BTCUSD",1764098855030,0.00450069,86402.0,86401.0,0.15367]
["bitfinex","BTCUSD",1764098856051,0.00450069,86402.0,86401.0,0.16367]
["bitfinex","BTCUSD",1764098856403,0.00450069,86402.0,86401.0,0.15367]
["bitfinex","BTCUSD",1764098856604,0.00450069,86402.0,86401.0,0.26889131]
["bitfinex","BTCUSD",1764098858092,0.00450069,86402.0,86401.0,0.50037011]
["bitfinex","BTCUSD",1764098858713,0.23597681,86402.0,86401.0,0.03461]
["bitfinex","BTCUSD",1764098858910,0.23597681,86402.0,86395.0,0.036]
["bitfinex","BTCUSD",1764098858911,0.23149219,86396.0,86395.0,0.036]
["bitfinex","BTCUSD",1764098859152,0.00736,86396.0,86395.0,0.036]
["bitfinex","BTCUSD",1764098859353,0.00736,86396.0,86395.0,0.08289]
["bitfinex","BTCUSD",1764098859717,0.00736,86396.0,86389.0,0.23176419]
["bitfinex","BTCUSD",1764098859718,0.01157501,86393.0,86390.0,0.036]
["bitfinex","BTCUSD",1764098859923,0.23150559,86391.0,86390.0,0.036]
["bitfinex","BTCUSD",1764098860134,0.01157501,86393.0,86390.0,0.036]
["bitfinex","BTCUSD",1764098860335,0.01157501,86393.0,86391.0,0.04689]
["bitfinex","BTCUSD",1764098860751,0.23150559,86391.0,86390.0,0.036]
["bitfinex","BTCUSD",1764098860946,0.23150559,86391.0,86390.0,0.037]
["bitfinex","BTCUSD",1764098861546,0.23150559,86391.0,86390.0,0.001]
["bitfinex","BTCUSD",1764098861987,0.2315043,86392.0,86390.0,0.04789]
["bitfinex","BTCUSD",1764098862207,0.2315043,86392.0,86390.0,0.07845649]
["bitfinex","BTCUSD",1764098862450,0.2315043,86392.0,86391.0,0.001]
["bitfinex","BTCUSD",1764098862799,0.23150765,86391.0,86389.0,0.00025477]
["bitfinex","BTCUSD",1764098863322,0.2430722,86395.0,86391.0,0.23150479]
["bitfinex","BTCUSD",1764098863538,0.2430722,86395.0,86392.0,0.02315029]
["bitfinex","BTCUSD",1764098863855,0.01157474,86395.0,86392.0,0.25465216]
["bitfinex","BTCUSD",1764098864058,0.01157474,86395.0,86393.0,0.08832862]
["bitfinex","BTCUSD",1764098864360,0.01157434,86398.0,86395.0,0.23149487]
["bitfinex","BTCUSD",1764098864565,0.00450069,86402.0,86397.0,0.04729]
["bitfinex","BTCUSD",1764098864728,0.23148683,86398.0,86397.0,0.04729]
["bitfinex","BTCUSD",1764098865347,0.23149755,86394.0,86393.0,0.07086]
["bitfinex","BTCUSD",1764098865557,0.57341356,86401.0,86393.0,0.1393211]
["bitfinex","BTCUSD",1764098865861,0.23148174,86400.0,86396.0,0.24306571]
["bitfinex","BTCUSD",1764098866080,0.23148174,86400.0,86397.0,0.25463767]
["bitfinex","BTCUSD",1764098866294,0.23148174,86400.0,86397.0,0.23148872]
["bitfinex","BTCUSD",1764098866487,0.23148174,86400.0,86397.0,0.25463767]
["bitfinex","BTCUSD",1764098866658,0.23148174,86400.0,86398.0,0.08801044]
["bitfinex","BTCUSD",1764098867186,0.00736,86401.0,86398.0,0.31949661]
["bitfinex","BTCUSD",1764098867402,0.00736,86401.0,86398.0,0.33107095]
["bitfinex","BTCUSD",1764098867599,0.23148148,86400.0,86398.0,0.08801044]
["bitfinex","BTCUSD",1764098867804,0.00736,86399.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1764098867947,0.23148187,86400.0,86398.0,0.02314868]
["bitfinex","BTCUSD",1764098868154,0.00736,86399.0,86398.0,0.07043868]
["bitfinex","BTCUSD",1764098868590,0.24306684,86396.0,86393.0,0.05688609]
["bitfinex","BTCUSD",1764098868817,0.00736,86399.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1764098869027,0.00450069,86402.0,86400.0,0.23147979]
["bitfinex","BTCUSD",1764098869275,0.00450069,86402.0,86401.0,0.10697788]
["bitfinex","BTCUSD",1764098869476,0.00450069,86402.0,86401.0,0.02314788]
["bitfinex","BTCUSD",1764098869477,0.01186069,86402.0,86401.0,0.02314788]
["bitfinex","BTCUSD",1764098869675,0.02343449,86402.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1764098869938,0.02343449,86402.0,86399.0,0.02314841]
["bitfinex","BTCUSD",1764098870275,0.02343449,86402.0,86400.0,0.01076797]
["bitfinex","BTCUSD",1764098870476,0.01186069,86402.0,86401.0,0.02314788]
["bitfinex","BTCUSD",1764098871605,0.01186069,86402.0,86401.0,0.05968788]
["bitfinex","BTCUSD",1764098872403,0.01186069,86402.0,86401.0,0.10697788]
["bitfinex","BTCUSD",1764098872604,0.01186069,86402.0,86401.0,0.17783788]
["bitfinex","BTCUSD",1764098872829,0.00450069,86402.0,86401.0,0.27583453]
["bitfinex","BTCUSD",1764098873046,0.01186069,86402.0,86401.0,0.25268665]
["bitfinex","BTCUSD",1764098873245,0.00450069,86402.0,86401.0,0.25268665]
["bitfinex","BTCUSD",1764098873461,0.01186069,86402.0,86401.0,0.25268665]
["bitfinex","BTCUSD",1764098874366,0.00450069,86402.0,86401.0,0.57669325]
["bitfinex","BTCUSD",1764098874511,0.01186069,86402.0,86401.0,0.62618683]
["bitfinex","BTCUSD",1764098874708,0.01186069,86402.0,86401.0,0.48416545]
["bitfinex","BTCUSD",1764098874913,0.01186069,86402.0,86401.0,0.41330545]
["bitfinex","BTCUSD",1764098875307,0.01186069,86402.0,86401.0,0.57669325]
["bitfinex","BTCUSD",1764098875509,0.01186069,86402.0,86401.0,0.34621445]
["bitfinex","BTCUSD",1764098875709,0.01186069,86402.0,86401.0,0.4088366]
["bitfinex","BTCUSD",1764098875910,0.01186069,86402.0,86401.0,0.4078366]
["bitfinex","BTCUSD",1764098876132,0.01186069,86402.0,86401.0,0.3153088]
["bitfinex","BTCUSD",1764098876352,0.01186069,86402.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1764098876533,0.01186069,86402.0,86400.0,0.23148054]
["bitfinex","BTCUSD",1764098876907,0.01186069,86402.0,86401.0,0.2314788]
["bitfinex","BTCUSD",1764098877136,0.01186069,86402.0,86401.0,0.2680188]
["bitfinex","BTCUSD",1764098877943,0.24333681,86402.0,86401.0,0.03654]
["bitfinex","BTCUSD",1764098878363,0.01186069,86402.0,86401.0,0.03654]
["bitfinex","BTCUSD",1764098878768,0.01186069,86402.0,86401.0,0.2680188]
["bitfinex","BTCUSD",1764098879490,0.01186069,86402.0,86401.0,0.03654]
["bitfinex","BTCUSD",1764098879789,0.01157394,86401.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1764098879986,0.01157394,86401.0,86397.0,0.23148699]
["bitfinex","BTCUSD",1764098880289,0.01157407,86400.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1764098880503,0.24306642,86397.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1764098880654,0.01186069,86402.0,86399.0,0.23148344]
["bitfinex","BTCUSD",1764098880853,0.01186069,86402.0,86400.0,0.23147903]
["bitfinex","BTCUSD",1764098881371,0.01186069,86402.0,86401.0,0.40620668]
["bitfinex","BTCUSD",1764098881570,0.01186069,86402.0,86401.0,0.3830588]
["bitfinex","BTCUSD",1764098881889,0.00450069,86402.0,86401.0,0.3830588]
["bitfinex","BTCUSD",1764098882090,0.00450069,86402.0,86401.0,0.49544069]
["bitfinex","BTCUSD",1764098882497,0.01186069,86402.0,86401.0,0.49544069]
["bitfinex","BTCUSD",1764098883470,0.00450069,86402.0,86401.0,0.15158]
["bitfinex","BTCUSD",1764098883678,0.01186069,86402.0,86401.0,0.3830588]
["bitfinex","BTCUSD",1764098884224,0.01157447,86397.0,86391.0,0.06954]
["bitfinex","BTCUSD",1764098884428,0.01157407,86400.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1764098884629,0.0115742,86399.0,86396.0,0.25463899]
["bitfinex","BTCUSD",1764098884858,0.0115746,86396.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1764098885066,0.23150559,86391.0,86390.0,0.03654]
["bitfinex","BTCUSD",1764098885257,0.23886559,86391.0,86390.0,0.03654]
["bitfinex","BTCUSD",1764098885454,0.23150827,86390.0,86389.0,0.02340586]
["bitfinex","BTCUSD",1764098885657,0.23886559,86391.0,86389.0,0.00025477]
["bitfinex","BTCUSD",1764098885658,0.00736,86391.0,86389.0,0.00025477]
["bitfinex","BTCUSD",1764098885858,0.00736,86391.0,86390.0,0.31023849]
["bitfinex","BTCUSD",1764098886061,0.00736,86391.0,86390.0,0.23150827]
["bitfinex","BTCUSD",1764098886263,0.00736,86391.0,86389.0,0.00025477]
["bitfinex","BTCUSD",1764098886495,0.00736,86391.0,86389.0,0.25491444]
["bitfinex","BTCUSD",1764098886698,0.00736,86391.0,86389.0,0.00025477]
["bitfinex","BTCUSD",1764098886699,0.23150827,86390.0,86389.0,0.00025477]
["bitfinex","BTCUSD",1764098886846,0.27927827,86390.0,86389.0,0.00025477]
["bitfinex","BTCUSD",1764098887031,0.33439827,86390.0,86389.0,0.00025477]
["bitfinex","BTCUSD",1764098887438,0.65739827,86390.0,86389.0,0.00025477]
["bitfinex","BTCUSD",1764098887641,2.65739827,86390.0,86389.0,0.00025477]
["bitfinex","BTCUSD",1764098888082,2.70739827,86390.0,86389.0,0.00025477]
["bitfinex","BTCUSD",1764098891035,2.70839827,86390.0,86389.0,0.00025477]
["bitfinex","BTCUSD",1764098891373,2.70739827,86390.0,86389.0,0.00025477]
["bitfinex","BTCUSD",1764098891775,2.60327827,86390.0,86389.0,0.00025477]
["bitfinex","BTCUSD",1764098891971,2.61063827,86390.0,86389.0,0.00025477]
["bitfinex","BTCUSD",1764098892279,2.56186827,86390.0,86389.0,0.00025477]
["bitfinex","BTCUSD",1764098893231,0.03479638,86392.0,86391.0,0.23150559]
["bitfinex","BTCUSD",1764098893433,2.0,86392.0,86391.0,0.38308559]
["bitfinex","BTCUSD",1764098893635,0.323,86396.0,86395.0,0.21769878]
["bitfinex","BTCUSD",1764098893837,0.01157501,86393.0,86389.0,0.00025477]
["bitfinex","BTCUSD",1764098894102,0.26812827,86390.0,86389.0,0.00839188]
["bitfinex","BTCUSD",1764098894410,2.26812827,86390.0,86389.0,0.00025477]
["bitfinex","BTCUSD",1764098894542,2.71002827,86390.0,86389.0,0.00025477]
["bitfinex","BTCUSD",1764098894739,2.74358827,86390.0,86389.0,0.00025477]
["bitfinex","BTCUSD",1764098895710,2.69458827,86390.0,86389.0,0.00025477]
["bitfinex","BTCUSD",1764098896271,0.03456,86390.0,86389.0,0.00025477]
["bitfinex","BTCUSD",1764098896481,0.00836,86390.0,86389.0,0.14594477]
["bitfinex","BTCUSD",1764098896730,0.00836,86390.0,86389.0,0.20915688]
["bitfinex","BTCUSD",1764098897003,2.0,86396.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1764098897151,0.00736,86395.0,86393.0,0.24307299]
["bitfinex","BTCUSD",1764098897545,0.35779412,86398.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1764098897810,0.24307624,86393.0,86389.0,0.15073133]
["bitfinex","BTCUSD",1764098897952,0.01157487,86394.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1764098898152,0.00736,86397.0,86395.0,0.23149363]
["bitfinex","BTCUSD",1764098898393,0.00736,86397.0,86396.0,0.04685]
["bitfinex","BTCUSD",1764098899006,0.00736,86397.0,86395.0,0.23149363]
["bitfinex","BTCUSD",1764098899252,0.01157394,86401.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1764098899459,2.23884219,86400.0,86398.0,0.0844948]
["bitfinex","BTCUSD",1764098899737,2.0,86399.0,86396.0,0.24306622]
["bitfinex","BTCUSD",1764098900296,2.0,86399.0,86398.0,0.23148683]
["bitfinex","BTCUSD",1764098900500,0.01157474,86395.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1764098900770,0.23150827,86390.0,86389.0,0.00025477]
["bitfinex","BTCUSD",1764098900967,0.00736,86390.0,86389.0,0.23176572]
["bitfinex","BTCUSD",1764098901505,0.00736,86390.0,86389.0,0.28040961]
["bitfinex","BTCUSD",1764098901708,0.00736,86390.0,86389.0,0.32725961]
["bitfinex","BTCUSD",1764098901892,0.00736,86390.0,86389.0,0.28040961]
["bitfinex","BTCUSD",1764098902121,0.00736,86390.0,86389.0,0.23176572]
["bitfinex","BTCUSD",1764098903599,0.00736,86390.0,86389.0,0.34403572]
["bitfinex","BTCUSD",1764098903800,2.0,86401.0,86400.0,0.23148148]
["bitfinex","BTCUSD",1764098904031,0.00450069,86402.0,86401.0,0.2648988]
["bitfinex","BTCUSD",1764098904222,0.01186069,86402.0,86401.0,0.39398139]
["bitfinex","BTCUSD",1764098904352,0.01186069,86402.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1764098904551,0.01186069,86402.0,86399.0,0.24305815]
["bitfinex","BTCUSD",1764098904971,0.00450069,86402.0,86399.0,0.24305815]
["bitfinex","BTCUSD",1764098905183,0.00736,86401.0,86399.0,0.07293183]
["bitfinex","BTCUSD",1764098905373,0.00736,86401.0,86400.0,0.23147911]
["bitfinex","BTCUSD",1764098905747,0.01157474,86395.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764098905947,0.01157514,86392.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764098906169,0.23150827,86390.0,86380.0,0.06542]
["bitfinex","BTCUSD",1764098906390,0.23150827,86390.0,86382.0,0.24310558]
["bitfinex","BTCUSD",1764098906627,0.33700827,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098906939,2.74480764,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098908076,2.74580764,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098908270,2.74480764,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098908681,2.74680764,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098908922,2.74480764,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098909503,2.74580764,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098909723,2.75316764,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098909924,2.75216764,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098910123,2.75416764,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098910327,2.75516764,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098910503,2.74780764,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098910722,2.75516764,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098911124,2.44515937,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098911305,2.59966764,86390.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1764098911512,2.62703764,86390.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1764098911713,2.62703764,86390.0,86379.0,0.02354617]
["bitfinex","BTCUSD",1764098911714,2.63439764,86390.0,86379.0,0.02354617]
["bitfinex","BTCUSD",1764098911919,2.70317764,86390.0,86379.0,0.02354617]
["bitfinex","BTCUSD",1764098912121,2.70217764,86390.0,86379.0,0.02354617]
["bitfinex","BTCUSD",1764098912318,2.70217764,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098912519,2.75217764,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098912797,2.71217764,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098913154,2.71317764,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098913596,2.71217764,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098913739,2.71417764,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098915378,2.70517764,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098915576,2.75517764,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098915917,2.75417764,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098916135,2.75217764,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098916536,2.75317764,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098916829,2.75217764,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098917031,2.75517764,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098917929,2.75317764,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098918112,2.75517764,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098918666,2.75417764,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098918859,2.75517764,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098919329,2.81570063,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098919536,2.81470063,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098919750,2.81670063,86390.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098920008,0.55453507,86380.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098920203,2.67512806,86380.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098920427,2.74663806,86380.0,86379.0,0.0003924]
["bitfinex","BTCUSD",1764098921258,0.01157903,86363.0,86360.0,0.0002]
["bitfinex","BTCUSD",1764098921469,2.643559,86361.0,86360.0,0.0002]
["bitfinex","BTCUSD",1764098921874,2.713039,86361.0,86360.0,0.0002]
["bitfinex","BTCUSD",1764098922087,2.65051601,86361.0,86360.0,0.0002]
["bitfinex","BTCUSD",1764098922296,2.67533165,86361.0,86360.0,0.0002]
["bitfinex","BTCUSD",1764098922499,2.68269165,86361.0,86360.0,0.0002]
["bitfinex","BTCUSD",1764098922723,2.67533165,86361.0,86360.0,0.0002]
["bitfinex","BTCUSD",1764098923151,2.67633165,86361.0,86360.0,0.0002]
["bitfinex","BTCUSD",1764098923566,2.68369165,86361.0,86360.0,0.0002]
["bitfinex","BTCUSD",1764098925214,2.67633165,86361.0,86360.0,0.0002]
["bitfinex","BTCUSD",1764098925413,2.68369165,86361.0,86360.0,0.0002]
["bitfinex","BTCUSD",1764098926935,2.60685165,86361.0,86360.0,0.0002]
["bitfinex","BTCUSD",1764098927144,2.61421165,86361.0,86360.0,0.0002]
["bitfinex","BTCUSD",1764098927352,2.57939601,86361.0,86360.0,0.00112389]
["bitfinex","BTCUSD",1764098927765,2.57839601,86361.0,86360.0,0.00112389]
["bitfinex","BTCUSD",1764098927983,2.33641,86361.0,86360.0,0.00112389]
["bitfinex","BTCUSD",1764098928187,2.02077,86361.0,86360.0,0.00112389]
["bitfinex","BTCUSD",1764098928399,2.00736,86361.0,86360.0,0.23271258]
["bitfinex","BTCUSD",1764098928614,0.2435526,86363.0,86360.0,0.23271258]
["bitfinex","BTCUSD",1764098928615,2.0,86362.0,86361.0,0.23158601]
["bitfinex","BTCUSD",1764098928826,2.00736,86362.0,86361.0,0.23158601]
["bitfinex","BTCUSD",1764098929033,2.00736,86362.0,86360.0,0.23178869]
["bitfinex","BTCUSD",1764098929034,0.05106,86362.0,86360.0,0.0002]
["bitfinex","BTCUSD",1764098929253,0.23158601,86361.0,86360.0,0.0002]
["bitfinex","BTCUSD",1764098929461,2.0,86362.0,86360.0,0.0002]
["bitfinex","BTCUSD",1764098929689,0.00736,86361.0,86360.0,0.0002]
["bitfinex","BTCUSD",1764098929896,0.00736,86361.0,86360.0,0.23178869]
["bitfinex","BTCUSD",1764098930079,0.00736,86361.0,86360.0,0.0002]
["bitfinex","BTCUSD",1764098930563,0.00039288,86363.0,86362.0,0.23158333]
["bitfinex","BTCUSD",1764098930768,0.01158023,86372.0,86371.0,0.2315592]
["bitfinex","BTCUSD",1764098930978,0.00742818,86372.0,86371.0,0.28105278]
["bitfinex","BTCUSD",1764098931194,6.818e-05,86372.0,86371.0,0.2753192]
["bitfinex","BTCUSD",1764098931406,6.818e-05,86372.0,86371.0,0.35642944]
["bitfinex","BTCUSD",1764098931627,6.818e-05,86372.0,86371.0,0.42396944]
["bitfinex","BTCUSD",1764098931914,6.818e-05,86372.0,86371.0,0.47346302]
["bitfinex","BTCUSD",1764098932114,0.09848109,86410.0,86400.0,0.23147965]
["bitfinex","BTCUSD",1764098932115,0.08690836,86410.0,86400.0,0.23147965]
["bitfinex","BTCUSD",1764098932326,0.00456891,86402.0,86401.0,0.10037285]
["bitfinex","BTCUSD",1764098932538,0.01192891,86402.0,86401.0,0.10037285]
["bitfinex","BTCUSD",1764098932747,0.01192891,86402.0,86401.0,0.16791285]
["bitfinex","BTCUSD",1764098932961,0.01192891,86402.0,86401.0,0.26044065]
["bitfinex","BTCUSD",1764098933181,0.00456891,86402.0,86401.0,0.26044065]
["bitfinex","BTCUSD",1764098933386,0.23604503,86402.0,86401.0,0.16791285]
["bitfinex","BTCUSD",1764098933765,0.00456891,86402.0,86401.0,0.16791285]
["bitfinex","BTCUSD",1764098934595,0.23149797,86394.0,86391.0,0.06754]
["bitfinex","BTCUSD",1764098934795,0.23149797,86394.0,86391.0,0.03115]
["bitfinex","BTCUSD",1764098934796,0.23886185,86393.0,86391.0,0.03115]
["bitfinex","BTCUSD",1764098935163,0.23152435,86384.0,86383.0,0.06754]
["bitfinex","BTCUSD",1764098935522,0.23152008,86386.0,86385.0,0.03115]
["bitfinex","BTCUSD",1764098935990,0.01157353,86404.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1764098936203,0.24305247,86403.0,86392.0,0.23150242]
["bitfinex","BTCUSD",1764098936387,0.23149009,86397.0,86392.0,0.23150066]
["bitfinex","BTCUSD",1764098936618,0.23150107,86393.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1764098936801,0.23150107,86393.0,86385.0,0.03115]
["bitfinex","BTCUSD",1764098936802,0.23151671,86387.0,86385.0,0.03115]
["bitfinex","BTCUSD",1764098937030,0.00736,86386.0,86385.0,0.03115]
["bitfinex","BTCUSD",1764098937233,0.00736,86386.0,86385.0,0.03853769]
["bitfinex","BTCUSD",1764098937749,0.00736,86386.0,86385.0,0.08229769]
["bitfinex","BTCUSD",1764098937933,0.00736,86386.0,86385.0,0.14245]
["bitfinex","BTCUSD",1764098938161,0.00736,86386.0,86385.0,0.07491]
["bitfinex","BTCUSD",1764098939689,0.00736,86386.0,86385.0,0.13591]
["bitfinex","BTCUSD",1764098940888,0.00736,86386.0,86385.0,0.07491]
["bitfinex","BTCUSD",1764098941863,0.00736,86386.0,86385.0,0.11101024]
["bitfinex","BTCUSD",1764098942031,0.00736,86386.0,86385.0,0.17201024]
["bitfinex","BTCUSD",1764098942268,0.23887994,86386.0,86382.0,0.04293648]
["bitfinex","BTCUSD",1764098942473,0.23152469,86384.0,86382.0,0.03136]
["bitfinex","BTCUSD",1764098942674,0.23152971,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098942954,0.33453971,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098943352,0.38453971,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098944499,0.33453971,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098944703,0.10301,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098944911,0.1439681,86424.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098944912,0.323,86395.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1764098945118,0.01157514,86392.0,86386.0,0.01679734]
["bitfinex","BTCUSD",1764098945322,0.24308223,86391.0,86387.0,0.02315163]
["bitfinex","BTCUSD",1764098945525,2.0,86392.0,86388.0,0.24308919]
["bitfinex","BTCUSD",1764098945730,2.0,86393.0,86387.0,0.061]
["bitfinex","BTCUSD",1764098945936,0.23151095,86389.0,86388.0,0.02315136]
["bitfinex","BTCUSD",1764098946175,0.24308093,86391.0,86388.0,0.02315136]
["bitfinex","BTCUSD",1764098946390,0.24307816,86392.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1764098946560,0.02159882,86391.0,86389.0,0.24308392]
["bitfinex","BTCUSD",1764098946770,0.01157527,86391.0,86381.0,0.03161481]
["bitfinex","BTCUSD",1764098946958,0.23152971,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098947161,0.33028971,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098947368,0.39189971,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098947592,0.71489971,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098949231,0.56188971,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098949454,0.55452971,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098949639,0.66489971,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098950262,0.60328971,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098950871,0.66489971,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098951829,2.66489971,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098952075,2.69650314,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098952473,2.6965061,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098954907,2.69612766,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098955475,2.72748766,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098958556,2.71748766,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098959116,2.72198835,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098960683,2.61161835,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098960919,2.66208835,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098961073,2.72214835,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098962660,2.73214835,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098966653,2.72214835,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098967038,2.77214835,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098967935,2.72214835,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098969100,2.71478835,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098969233,2.72214835,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098969714,2.77214835,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098972392,2.76478835,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098972593,2.77214835,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098973213,2.66208835,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098973584,2.65472835,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098973770,2.61897835,86382.0,86381.0,0.00025481]
["bitfinex","BTCUSD",1764098973988,0.05746708,86382.0,86381.0,0.10302481]
["bitfinex","BTCUSD",1764098974200,0.03346708,86382.0,86381.0,0.34485968]
["bitfinex","BTCUSD",1764098975437,0.03346708,86382.0,86381.0,0.3345572]
["bitfinex","BTCUSD",1764098977290,0.01186069,86382.0,86381.0,0.3345572]
["bitfinex","BTCUSD",1764098977876,0.00450069,86382.0,86381.0,0.3345572]
["bitfinex","BTCUSD",1764098978379,0.00450069,86382.0,86381.0,0.38405078]
["bitfinex","BTCUSD",1764098978931,0.00450069,86382.0,86381.0,0.3345572]
["bitfinex","BTCUSD",1764098979131,0.00450069,86382.0,86381.0,0.43979031]
["bitfinex","BTCUSD",1764098979565,0.00450069,86382.0,86381.0,0.3345572]
["bitfinex","BTCUSD",1764098980371,0.00450069,86382.0,86381.0,0.10302481]
["bitfinex","BTCUSD",1764098982877,0.00450069,86382.0,86381.0,0.3345572]
["bitfinex","BTCUSD",1764098983895,0.01186069,86382.0,86381.0,0.3345572]
["bitfinex","BTCUSD",1764098984410,0.00450069,86382.0,86381.0,0.3345572]
["bitfinex","BTCUSD",1764098984753,0.00450069,86382.0,86381.0,0.48928301]
["bitfinex","BTCUSD",1764098985086,0.00450069,86382.0,86381.0,0.43978943]
["bitfinex","BTCUSD",1764098985287,0.00450069,86382.0,86381.0,0.48928301]
["bitfinex","BTCUSD",1764098985714,0.00450069,86382.0,86381.0,0.43978943]
["bitfinex","BTCUSD",1764098986230,0.00450069,86382.0,86381.0,0.44078943]
["bitfinex","BTCUSD",1764098988339,0.00450069,86382.0,86381.0,0.3355572]
["bitfinex","BTCUSD",1764098988800,0.01186069,86382.0,86381.0,0.3355572]
["bitfinex","BTCUSD",1764098989242,0.00450069,86382.0,86381.0,0.3355572]
["bitfinex","BTCUSD",1764098989442,0.01186069,86382.0,86381.0,0.3345572]
["bitfinex","BTCUSD",1764098990313,0.00450069,86382.0,86381.0,0.3345572]
["bitfinex","BTCUSD",1764098990623,0.00450069,86382.0,86381.0,0.44079032]
["bitfinex","BTCUSD",1764098992459,0.00450069,86382.0,86381.0,0.4902839]
["bitfinex","BTCUSD",1764098993489,0.00450069,86382.0,86381.0,0.44079032]
["bitfinex","BTCUSD",1764098993958,0.00014,86400.0,86399.0,0.23148416]
["bitfinex","BTCUSD",1764098994161,0.00014,86400.0,86399.0,0.54450784]
["bitfinex","BTCUSD",1764098994360,0.00014,86400.0,86399.0,0.49501426]
["bitfinex","BTCUSD",1764098994847,0.00014,86400.0,86399.0,0.40248646]
["bitfinex","BTCUSD",1764098995056,0.00014,86400.0,86399.0,0.49501426]
["bitfinex","BTCUSD",1764098996398,0.00014,86400.0,86399.0,0.49601426]
["bitfinex","BTCUSD",1764098998716,0.00014,86400.0,86399.0,0.54550784]
["bitfinex","BTCUSD",1764098999295,0.00014,86400.0,86399.0,0.49601426]
["bitfinex","BTCUSD",1764098999717,0.00014,86400.0,86399.0,0.54550784]
["bitfinex","BTCUSD",1764098999916,0.00014,86400.0,86399.0,0.49601426]
["bitfinex","BTCUSD",1764099000081,0.00014,86400.0,86399.0,0.54550784]
["bitfinex","BTCUSD",1764099000486,0.00014,86400.0,86399.0,0.49601426]
["bitfinex","BTCUSD",1764099001420,0.00014,86400.0,86399.0,0.2159178]
["bitfinex","BTCUSD",1764099002008,0.00014,86400.0,86399.0,0.23906621]
["bitfinex","BTCUSD",1764099002257,0.00014,86400.0,86399.0,0.23806621]
["bitfinex","BTCUSD",1764099002450,0.00014,86400.0,86399.0,0.28855979]
["bitfinex","BTCUSD",1764099002654,0.00014,86400.0,86399.0,0.26541138]
["bitfinex","BTCUSD",1764099002967,0.00014,86400.0,86399.0,0.36371467]
["bitfinex","BTCUSD",1764099003796,0.00014,86400.0,86399.0,0.36271467]
["bitfinex","BTCUSD",1764099004202,0.00014,86400.0,86399.0,0.36371467]
["bitfinex","BTCUSD",1764099004860,0.00014,86400.0,86399.0,0.50941467]
["bitfinex","BTCUSD",1764099005071,0.00201439,86437.0,86399.0,0.50941467]
["bitfinex","BTCUSD",1764099005072,0.00201439,86437.0,86436.0,0.23138507]
["bitfinex","BTCUSD",1764099005284,0.00207351,86437.0,86436.0,0.37229752]
["bitfinex","BTCUSD",1764099005522,0.00207351,86437.0,86436.0,0.04010245]
["bitfinex","BTCUSD",1764099005772,0.01157005,86430.0,86417.0,0.05978]
["bitfinex","BTCUSD",1764099005935,0.01157072,86425.0,86419.0,0.02826]
["bitfinex","BTCUSD",1764099006213,0.08644685,86429.0,86425.0,0.02826]
["bitfinex","BTCUSD",1764099006214,0.03939707,86428.0,86425.0,0.02826]
["bitfinex","BTCUSD",1764099006422,0.25303769,86427.0,86425.0,0.02826]
["bitfinex","BTCUSD",1764099006560,0.02162826,86426.0,86425.0,0.02826]
["bitfinex","BTCUSD",1764099006742,0.23142791,86420.0,86419.0,0.02826]
["bitfinex","BTCUSD",1764099007321,0.0115726,86411.0,86407.0,0.02826]
["bitfinex","BTCUSD",1764099007542,0.00736,86412.0,86408.0,0.09404526]
["bitfinex","BTCUSD",1764099007746,0.25038352,86412.0,86408.0,0.09404526]
["bitfinex","BTCUSD",1764099007971,0.25038352,86412.0,86411.0,0.04103]
["bitfinex","BTCUSD",1764099008127,0.25038352,86412.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1764099008128,0.23149755,86394.0,86393.0,0.02826]
["bitfinex","BTCUSD",1764099008338,0.2388552,86395.0,86393.0,0.02826]
["bitfinex","BTCUSD",1764099008541,0.2388552,86395.0,86394.0,0.01111911]
["bitfinex","BTCUSD",1764099008743,0.26049615,86395.0,86394.0,0.01111911]
["bitfinex","BTCUSD",1764099009083,0.26049615,86395.0,86394.0,0.05214911]
["bitfinex","BTCUSD",1764099009241,0.02900095,86395.0,86394.0,0.10081]
["bitfinex","BTCUSD",1764099010831,0.02900095,86395.0,86394.0,0.04103]
["bitfinex","BTCUSD",1764099011313,0.01157327,86406.0,86396.0,0.24306499]
["bitfinex","BTCUSD",1764099011527,0.01157394,86401.0,86398.0,0.23148648]
["bitfinex","BTCUSD",1764099011737,0.02164279,86400.0,86399.0,0.05259708]
["bitfinex","BTCUSD",1764099012145,0.02164279,86400.0,86399.0,0.27251313]
["bitfinex","BTCUSD",1764099012352,0.02164279,86400.0,86399.0,0.33229313]
["bitfinex","BTCUSD",1764099012561,0.00736,86400.0,86399.0,0.33229313]
["bitfinex","BTCUSD",1764099012766,0.0290044,86400.0,86399.0,0.33229313]
["bitfinex","BTCUSD",1764099013178,0.243062,86398.0,86394.0,0.24307204]
["bitfinex","BTCUSD",1764099013387,0.02164818,86397.0,86395.0,0.03426873]
["bitfinex","BTCUSD",1764099013580,0.243062,86398.0,86397.0,0.04103]
["bitfinex","BTCUSD",1764099013781,0.03322252,86398.0,86397.0,0.04103]
["bitfinex","BTCUSD",1764099013993,0.02164818,86398.0,86397.0,0.33229951]
["bitfinex","BTCUSD",1764099014431,0.23149219,86396.0,86393.0,0.02826]
["bitfinex","BTCUSD",1764099014631,0.01157541,86390.0,86387.0,0.02826]
["bitfinex","BTCUSD",1764099014858,0.01157541,86390.0,86373.0,0.05724]
["bitfinex","BTCUSD",1764099014859,0.01157621,86384.0,86373.0,0.05724]
["bitfinex","BTCUSD",1764099015067,0.01157621,86384.0,86364.0,0.02826]
["bitfinex","BTCUSD",1764099015068,2.29974971,86382.0,86364.0,0.02826]
["bitfinex","BTCUSD",1764099015274,2.3214005,86382.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1764099015480,2.02165079,86382.0,86373.0,0.03430769]
["bitfinex","BTCUSD",1764099015679,2.02165079,86382.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1764099015882,2.02165079,86382.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1764099016031,2.02165079,86382.0,86375.0,0.02315484]
["bitfinex","BTCUSD",1764099016235,2.02165079,86382.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1764099016438,2.02165079,86382.0,86373.0,0.25428299]
["bitfinex","BTCUSD",1764099016641,2.02165079,86382.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1764099016970,2.02165079,86382.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1764099017347,2.02165079,86382.0,86376.0,0.24312227]
["bitfinex","BTCUSD",1764099017597,0.02165079,86382.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1764099017797,0.02165079,86382.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1764099018602,0.02165079,86382.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1764099019246,0.02165079,86382.0,86381.0,0.03668481]
["bitfinex","BTCUSD",1764099019374,0.23149291,86396.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1764099019575,0.35197896,86395.0,86393.0,0.23149957]
["bitfinex","BTCUSD",1764099019776,0.02161896,86394.0,86393.0,0.23149957]
["bitfinex","BTCUSD",1764099019977,0.02161896,86394.0,86393.0,0.3142282]
["bitfinex","BTCUSD",1764099020177,0.02161896,86394.0,86393.0,0.3506582]
["bitfinex","BTCUSD",1764099020378,2.0,86401.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1764099020583,0.5,86408.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1764099020584,0.0216158,86400.0,86399.0,0.05724]
["bitfinex","BTCUSD",1764099020865,0.0289758,86400.0,86399.0,0.05724]
["bitfinex","BTCUSD",1764099021040,0.0289758,86400.0,86399.0,0.14036309]
["bitfinex","BTCUSD",1764099021366,0.00736,86400.0,86399.0,0.40827725]
["bitfinex","BTCUSD",1764099021701,0.00736,86400.0,86399.0,0.46551725]
["bitfinex","BTCUSD",1764099023145,0.03539286,86409.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1764099023365,2.0216147,86408.0,86407.0,0.23146272]
["bitfinex","BTCUSD",1764099023565,0.0405477,86408.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1764099023774,0.0115734,86405.0,86402.0,0.24304977]
["bitfinex","BTCUSD",1764099023946,0.24304151,86405.0,86402.0,0.24304977]
["bitfinex","BTCUSD",1764099024147,0.23147091,86404.0,86401.0,0.26046129]
["bitfinex","BTCUSD",1764099024355,0.0115734,86405.0,86402.0,0.23147588]
["bitfinex","BTCUSD",1764099024582,0.23147076,86404.0,86403.0,0.03643]
["bitfinex","BTCUSD",1764099024979,0.23148148,86400.0,86399.0,0.02924]
["bitfinex","BTCUSD",1764099025202,0.24306743,86396.0,86389.0,0.24308608]
["bitfinex","BTCUSD",1764099025353,0.24306743,86396.0,86390.0,0.09082836]
["bitfinex","BTCUSD",1764099025354,0.01157501,86393.0,86390.0,0.09082836]
["bitfinex","BTCUSD",1764099025532,0.01157541,86390.0,86387.0,0.02924]
["bitfinex","BTCUSD",1764099025736,0.00736,86395.0,86388.0,0.05724]
["bitfinex","BTCUSD",1764099025937,0.00736,86395.0,86394.0,0.26792755]
["bitfinex","BTCUSD",1764099026136,0.00736,86395.0,86394.0,0.32591019]
["bitfinex","BTCUSD",1764099026352,0.00736,86395.0,86394.0,0.38315019]
["bitfinex","BTCUSD",1764099026966,0.23885487,86395.0,86394.0,0.05798264]
["bitfinex","BTCUSD",1764099027334,0.01157527,86391.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1764099027515,0.24308368,86390.0,86387.0,0.02924]
["bitfinex","BTCUSD",1764099028073,0.2315136,86389.0,86387.0,0.02924]
["bitfinex","BTCUSD",1764099028274,0.24308368,86390.0,86387.0,0.08648]
["bitfinex","BTCUSD",1764099028513,0.24308109,86391.0,86387.0,0.27240029]
["bitfinex","BTCUSD",1764099028688,0.01157527,86391.0,86388.0,0.24308682]
["bitfinex","BTCUSD",1764099029111,0.24308616,86390.0,86387.0,0.08757647]
["bitfinex","BTCUSD",1764099029342,0.01157501,86393.0,86387.0,0.04088403]
["bitfinex","BTCUSD",1764099029561,0.23885694,86395.0,86387.0,0.04088403]
["bitfinex","BTCUSD",1764099029562,0.00736,86395.0,86392.0,0.2795056]
["bitfinex","BTCUSD",1764099029852,0.23151095,86389.0,86388.0,0.05724]
["bitfinex","BTCUSD",1764099030262,0.00736,86395.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1764099030472,0.00736,86395.0,86394.0,0.26792755]
["bitfinex","BTCUSD",1764099030892,0.00736,86395.0,86394.0,0.32516755]
["bitfinex","BTCUSD",1764099031438,0.01157313,86407.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1764099031641,0.01157313,86407.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1764099031642,0.23148148,86400.0,86399.0,0.02924]
["bitfinex","BTCUSD",1764099031838,0.23148148,86400.0,86399.0,0.04268849]
["bitfinex","BTCUSD",1764099032039,0.01893327,86406.0,86403.0,0.23147297]
["bitfinex","BTCUSD",1764099032242,0.24303542,86408.0,86403.0,0.23147297]
["bitfinex","BTCUSD",1764099032243,0.00736,86405.0,86403.0,0.23147297]
["bitfinex","BTCUSD",1764099032438,0.03518675,86405.0,86403.0,0.23147297]
["bitfinex","BTCUSD",1764099032730,0.23147142,86404.0,86401.0,0.24305028]
["bitfinex","BTCUSD",1764099032932,0.23147142,86404.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1764099032933,0.24305323,86401.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1764099033134,0.23149748,86395.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1764099033280,0.01893487,86394.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1764099033669,0.23151363,86388.0,86387.0,6.822e-05]
["bitfinex","BTCUSD",1764099033834,0.33184363,86388.0,86387.0,6.822e-05]
["bitfinex","BTCUSD",1764099034202,0.35348316,86388.0,86387.0,6.822e-05]
["bitfinex","BTCUSD",1764099034402,0.67648228,86388.0,86387.0,6.822e-05]
["bitfinex","BTCUSD",1764099035030,0.68648228,86388.0,86387.0,6.822e-05]
["bitfinex","BTCUSD",1764099035598,2.68648228,86388.0,86387.0,6.822e-05]
["bitfinex","BTCUSD",1764099036671,2.68748228,86388.0,86387.0,6.822e-05]
["bitfinex","BTCUSD",1764099037085,2.68848228,86388.0,86387.0,6.822e-05]
["bitfinex","BTCUSD",1764099040650,2.75100527,86388.0,86387.0,6.822e-05]
["bitfinex","BTCUSD",1764099041137,2.75564627,86388.0,86387.0,6.822e-05]
["bitfinex","BTCUSD",1764099041344,2.75464627,86388.0,86387.0,6.822e-05]
["bitfinex","BTCUSD",1764099041550,2.75914696,86388.0,86387.0,6.822e-05]
["bitfinex","BTCUSD",1764099042134,2.76014696,86388.0,86387.0,6.822e-05]
["bitfinex","BTCUSD",1764099042337,2.7706414,86388.0,86387.0,6.822e-05]
["bitfinex","BTCUSD",1764099042533,2.76014696,86388.0,86387.0,6.822e-05]
["bitfinex","BTCUSD",1764099042732,2.77064123,86388.0,86387.0,6.822e-05]
["bitfinex","BTCUSD",1764099043778,0.28156992,86367.0,86366.0,0.235166]
["bitfinex","BTCUSD",1764099044022,0.67385857,86367.0,86366.0,0.235166]
["bitfinex","BTCUSD",1764099044146,0.72964857,86367.0,86366.0,0.235166]
["bitfinex","BTCUSD",1764099044346,2.72964857,86367.0,86366.0,0.235166]
["bitfinex","BTCUSD",1764099045573,2.73064857,86367.0,86366.0,0.235166]
["bitfinex","BTCUSD",1764099046171,2.73164857,86367.0,86366.0,0.235166]
["bitfinex","BTCUSD",1764099047805,2.73064857,86367.0,86366.0,0.235166]
["bitfinex","BTCUSD",1764099048839,2.73164857,86367.0,86366.0,0.235166]
["bitfinex","BTCUSD",1764099049688,2.73164857,86367.0,86366.0,0.23564386]
["bitfinex","BTCUSD",1764099050326,2.79417156,86367.0,86366.0,0.23564386]
["bitfinex","BTCUSD",1764099054105,2.79417156,86367.0,86346.0,0.0001]
["bitfinex","BTCUSD",1764099054303,2.79417156,86367.0,86306.0,0.02636]
["bitfinex","BTCUSD",1764099054304,0.23167454,86328.0,86306.0,0.02636]
["bitfinex","BTCUSD",1764099054503,0.23167454,86328.0,86300.0,0.1002]
["bitfinex","BTCUSD",1764099054504,2.73327618,86328.0,86300.0,0.1002]
["bitfinex","BTCUSD",1764099054717,2.71918319,86328.0,86305.0,0.02636]
["bitfinex","BTCUSD",1764099054918,2.72654319,86328.0,86305.0,0.02636]
["bitfinex","BTCUSD",1764099055272,2.73815621,86328.0,86305.0,0.02636]
["bitfinex","BTCUSD",1764099055873,2.73815621,86328.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1764099056311,2.73079621,86328.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1764099056528,2.73815621,86328.0,86311.0,0.011586]
["bitfinex","BTCUSD",1764099056690,2.73815621,86328.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1764099056895,2.73815621,86328.0,86305.0,0.03794681]
["bitfinex","BTCUSD",1764099057100,2.73815621,86328.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1764099057433,2.71918319,86328.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1764099057574,2.71918319,86328.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1764099057775,2.71918319,86328.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1764099058017,2.72654319,86328.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1764099058248,2.72654319,86328.0,86319.0,0.0017331]
["bitfinex","BTCUSD",1764099058802,2.72654319,86328.0,86319.0,0.01331803]
["bitfinex","BTCUSD",1764099059236,2.34463865,86328.0,86322.0,0.23168831]
["bitfinex","BTCUSD",1764099059440,0.35199865,86328.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1764099059643,0.58367319,86328.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1764099060041,0.02163865,86328.0,86327.0,0.24193952]
["bitfinex","BTCUSD",1764099060258,0.02163865,86328.0,86327.0,0.33643952]
["bitfinex","BTCUSD",1764099060448,0.02899865,86328.0,86327.0,0.33643952]
["bitfinex","BTCUSD",1764099060853,0.02163865,86328.0,86327.0,0.33643952]
["bitfinex","BTCUSD",1764099061183,0.02899865,86328.0,86327.0,0.33643952]
["bitfinex","BTCUSD",1764099061802,0.323,86353.0,86327.0,0.33643952]
["bitfinex","BTCUSD",1764099061803,0.51157889,86364.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1764099062012,2.0,86370.0,86367.0,0.06251]
["bitfinex","BTCUSD",1764099062213,2.01157702,86378.0,86371.0,0.24313615]
["bitfinex","BTCUSD",1764099062424,0.01157769,86373.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1764099062639,0.01157769,86373.0,86368.0,0.25171198]
["bitfinex","BTCUSD",1764099062640,0.2315642,86370.0,86368.0,0.00856677]
["bitfinex","BTCUSD",1764099062890,0.01157876,86365.0,86356.0,0.2315968]
["bitfinex","BTCUSD",1764099063072,0.01157876,86365.0,86357.0,0.02707269]
["bitfinex","BTCUSD",1764099063073,0.01157943,86360.0,86357.0,0.02707269]
["bitfinex","BTCUSD",1764099063286,0.2431356,86372.0,86367.0,0.24314769]
["bitfinex","BTCUSD",1764099063453,0.00736,86371.0,86368.0,0.25911609]
["bitfinex","BTCUSD",1764099063656,0.23155431,86373.0,86369.0,0.2315639]
["bitfinex","BTCUSD",1764099063854,0.02425,86381.0,86362.0,0.02755]
["bitfinex","BTCUSD",1764099063855,0.23157816,86364.0,86362.0,0.02755]
["bitfinex","BTCUSD",1764099064060,0.24315711,86365.0,86362.0,0.0112959]
["bitfinex","BTCUSD",1764099064264,0.24314997,86367.0,86362.0,0.02287506]
["bitfinex","BTCUSD",1764099064465,0.02594,86385.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1764099064670,0.00450069,86388.0,86384.0,0.03734]
["bitfinex","BTCUSD",1764099064850,0.00736,86387.0,86385.0,0.24309481]
["bitfinex","BTCUSD",1764099065048,0.01157648,86382.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1764099065421,0.01157608,86385.0,86380.0,0.24311111]
["bitfinex","BTCUSD",1764099065594,0.23151913,86386.0,86381.0,0.29404668]
["bitfinex","BTCUSD",1764099065824,0.24309845,86385.0,86381.0,0.05093905]
["bitfinex","BTCUSD",1764099066033,0.01157621,86384.0,86381.0,0.05093905]
["bitfinex","BTCUSD",1764099066237,0.01157675,86380.0,86376.0,0.05716]
["bitfinex","BTCUSD",1764099066607,0.24311246,86380.0,86376.0,0.05716]
["bitfinex","BTCUSD",1764099066842,0.24311246,86380.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1764099066843,0.01157675,86380.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1764099067049,0.01157675,86380.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1764099067265,0.01157661,86381.0,86378.0,0.2431168]
["bitfinex","BTCUSD",1764099067402,0.24311014,86381.0,86379.0,0.02778488]
["bitfinex","BTCUSD",1764099067815,0.01157755,86374.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1764099068038,0.00736,86373.0,86370.0,0.24313941]
["bitfinex","BTCUSD",1764099068244,0.00736,86373.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1764099068450,0.00736,86373.0,86372.0,0.23155652]
["bitfinex","BTCUSD",1764099068672,0.23156516,86369.0,86367.0,0.02755]
["bitfinex","BTCUSD",1764099068879,0.23156516,86369.0,86368.0,0.03517739]
["bitfinex","BTCUSD",1764099069282,0.23156516,86369.0,86367.0,0.02755]
["bitfinex","BTCUSD",1764099069703,0.23157941,86364.0,86362.0,0.00011763]
["bitfinex","BTCUSD",1764099069903,0.00736,86363.0,86362.0,0.00011763]
["bitfinex","BTCUSD",1764099070640,0.01157836,86368.0,86362.0,0.00011763]
["bitfinex","BTCUSD",1764099070641,0.23151178,86389.0,86385.0,0.23152135]
["bitfinex","BTCUSD",1764099070839,0.23151178,86389.0,86382.0,0.00942]
["bitfinex","BTCUSD",1764099070840,0.23152493,86384.0,86382.0,0.00942]
["bitfinex","BTCUSD",1764099071268,0.24759072,86388.0,86383.0,0.03734]
["bitfinex","BTCUSD",1764099071468,0.24309551,86386.0,86382.0,0.00942]
["bitfinex","BTCUSD",1764099071589,0.23152703,86383.0,86382.0,0.00942]
["bitfinex","BTCUSD",1764099072036,0.23152435,86384.0,86382.0,0.00942]
["bitfinex","BTCUSD",1764099072444,0.2574406,86393.0,86382.0,0.00942]
["bitfinex","BTCUSD",1764099072445,0.00450069,86388.0,86386.0,0.23151765]
["bitfinex","BTCUSD",1764099072649,0.00450069,86388.0,86386.0,0.23151899]
["bitfinex","BTCUSD",1764099072891,0.00450069,86388.0,86387.0,0.1866978]
["bitfinex","BTCUSD",1764099073077,0.01186069,86388.0,86387.0,0.1866978]
["bitfinex","BTCUSD",1764099073282,0.00450069,86388.0,86387.0,0.1866978]
["bitfinex","BTCUSD",1764099073604,0.00450069,86388.0,86387.0,0.30191911]
["bitfinex","BTCUSD",1764099073729,0.00450069,86388.0,86387.0,0.35141269]
["bitfinex","BTCUSD",1764099074091,0.00031855,86398.0,86396.0,0.23149219]
["bitfinex","BTCUSD",1764099074325,0.01156992,86431.0,86413.0,0.23144665]
["bitfinex","BTCUSD",1764099074524,0.00736,86413.0,86407.0,0.05544]
["bitfinex","BTCUSD",1764099074727,0.01157179,86417.0,86412.0,0.1533978]
["bitfinex","BTCUSD",1764099074924,0.01157152,86419.0,86413.0,0.09046]
["bitfinex","BTCUSD",1764099075144,0.23144198,86415.0,86413.0,0.03502]
["bitfinex","BTCUSD",1764099075469,0.00949294,86414.0,86413.0,0.09046]
["bitfinex","BTCUSD",1764099075853,0.24093691,86414.0,86413.0,0.09046]
["bitfinex","BTCUSD",1764099076074,0.24093691,86414.0,86413.0,0.03502]
["bitfinex","BTCUSD",1764099076728,0.24093691,86414.0,86412.0,0.02585]
["bitfinex","BTCUSD",1764099077498,0.24093691,86414.0,86404.0,0.06701353]
["bitfinex","BTCUSD",1764099077499,0.2314654,86406.0,86404.0,0.05544]
["bitfinex","BTCUSD",1764099077694,0.2314654,86406.0,86405.0,0.01738178]
["bitfinex","BTCUSD",1764099077907,0.01157474,86395.0,86389.0,0.05544]
["bitfinex","BTCUSD",1764099078142,0.01157474,86395.0,86382.0,0.02099648]
["bitfinex","BTCUSD",1764099078143,0.01157501,86393.0,86390.0,0.02585]
["bitfinex","BTCUSD",1764099078347,0.23150291,86392.0,86390.0,0.02585]
["bitfinex","BTCUSD",1764099078542,0.23150291,86392.0,86391.0,0.01299539]
["bitfinex","BTCUSD",1764099079169,0.00736,86394.0,86392.0,0.23150146]
["bitfinex","BTCUSD",1764099079586,0.00736,86394.0,86393.0,0.03502]
["bitfinex","BTCUSD",1764099080120,0.23150559,86391.0,86390.0,0.02585]
["bitfinex","BTCUSD",1764099080724,0.01893487,86394.0,86391.0,0.24308058]
["bitfinex","BTCUSD",1764099080875,0.23150212,86393.0,86392.0,0.06679613]
["bitfinex","BTCUSD",1764099081504,0.23150559,86391.0,86390.0,0.02585]
["bitfinex","BTCUSD",1764099081710,0.23150559,86391.0,86374.0,0.23155112]
["bitfinex","BTCUSD",1764099081711,0.01157702,86378.0,86369.0,0.23156405]
["bitfinex","BTCUSD",1764099081954,0.01157769,86373.0,86369.0,0.05544]
["bitfinex","BTCUSD",1764099082131,0.01893715,86377.0,86370.0,0.06618144]
["bitfinex","BTCUSD",1764099082293,0.00736,86377.0,86376.0,0.26656579]
["bitfinex","BTCUSD",1764099082494,0.00736,86377.0,86372.0,0.02585]
["bitfinex","BTCUSD",1764099082495,0.01157728,86376.0,86372.0,0.02585]
["bitfinex","BTCUSD",1764099082698,0.23156724,86368.0,86360.0,0.05544]
["bitfinex","BTCUSD",1764099082940,0.23156456,86369.0,86367.0,0.02766763]
["bitfinex","BTCUSD",1764099083425,0.323,86374.0,86371.0,0.24313708]
["bitfinex","BTCUSD",1764099083627,0.323,86374.0,86368.0,0.03981844]
["bitfinex","BTCUSD",1764099083628,0.00736,86373.0,86368.0,0.03981844]
["bitfinex","BTCUSD",1764099083829,0.323,86371.0,86369.0,0.23156456]
["bitfinex","BTCUSD",1764099084030,0.33457796,86371.0,86370.0,0.07969294]
["bitfinex","BTCUSD",1764099084201,0.5545592,86371.0,86370.0,0.07969294]
["bitfinex","BTCUSD",1764099084381,0.23156724,86368.0,86367.0,0.02766763]
["bitfinex","BTCUSD",1764099084583,0.23156724,86368.0,86367.0,0.00011763]
["bitfinex","BTCUSD",1764099084893,0.55456724,86368.0,86367.0,0.00011763]
["bitfinex","BTCUSD",1764099085104,0.64237724,86368.0,86367.0,0.00011763]
["bitfinex","BTCUSD",1764099085257,0.77640565,86368.0,86367.0,0.00011763]
["bitfinex","BTCUSD",1764099086742,0.55459138,86359.0,86358.0,3.254e-05]
["bitfinex","BTCUSD",1764099086946,0.5834568,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099088164,0.6187768,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099088610,0.5834568,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099088807,0.6712668,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099089014,0.7212668,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099089424,2.7212668,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099090390,2.72135127,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099090603,2.57618127,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099090808,2.58354127,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099091019,2.72135127,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099091218,2.72235127,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099091601,2.72135127,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099092332,2.78387426,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099092536,2.78487426,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099092735,2.79433645,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099093105,2.79533645,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099094719,2.79433645,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099094933,2.79533645,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099095133,2.79733645,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099095365,2.79533645,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099095578,2.78797645,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099095923,2.79633645,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099096375,2.79533645,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099096778,2.79633645,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099097201,2.79433645,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099097563,2.79733645,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099097777,2.79533645,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099098203,2.79633645,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099098615,2.78897645,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099098833,2.79633645,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099099540,2.79533645,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099099777,2.79633645,86359.0,86358.0,0.00010072]
["bitfinex","BTCUSD",1764099099971,0.23167454,86328.0,86327.0,0.00901919]
["bitfinex","BTCUSD",1764099100174,0.27447221,86328.0,86327.0,0.00901919]
["bitfinex","BTCUSD",1764099100377,0.27447221,86328.0,86327.0,0.01000735]
["bitfinex","BTCUSD",1764099101169,0.23915221,86328.0,86327.0,0.01000735]
["bitfinex","BTCUSD",1764099101373,0.00747767,86328.0,86327.0,0.27670457]
["bitfinex","BTCUSD",1764099101571,0.00747767,86328.0,86327.0,0.05135807]
["bitfinex","BTCUSD",1764099101770,0.00747767,86328.0,86327.0,0.04502735]
["bitfinex","BTCUSD",1764099102128,0.00747767,86328.0,86327.0,0.33214457]
["bitfinex","BTCUSD",1764099102335,0.00747767,86328.0,86327.0,0.04502735]
["bitfinex","BTCUSD",1764099102495,0.27447221,86328.0,86327.0,0.01000735]
["bitfinex","BTCUSD",1764099103103,0.23915221,86328.0,86327.0,0.01000735]
["bitfinex","BTCUSD",1764099103302,0.00747767,86328.0,86327.0,0.01000735]
["bitfinex","BTCUSD",1764099103523,0.00747767,86328.0,86327.0,0.24168457]
["bitfinex","BTCUSD",1764099103723,0.00011767,86328.0,86327.0,0.24168457]
["bitfinex","BTCUSD",1764099103901,0.23166649,86331.0,86330.0,0.19252233]
["bitfinex","BTCUSD",1764099104113,0.23902649,86331.0,86330.0,0.19291521]
["bitfinex","BTCUSD",1764099104308,0.4223703,86331.0,86330.0,0.19291521]
["bitfinex","BTCUSD",1764099105120,0.3689103,86331.0,86330.0,0.19291521]
["bitfinex","BTCUSD",1764099105500,0.02888381,86331.0,86330.0,0.19291521]
["bitfinex","BTCUSD",1764099105650,0.02888381,86331.0,86330.0,0.44719342]
["bitfinex","BTCUSD",1764099105845,0.02152381,86331.0,86330.0,0.44719342]
["bitfinex","BTCUSD",1764099106022,0.02888381,86331.0,86330.0,0.44719342]
["bitfinex","BTCUSD",1764099106423,0.02152381,86331.0,86330.0,0.44719342]
["bitfinex","BTCUSD",1764099106637,0.02152381,86331.0,86330.0,0.53638342]
["bitfinex","BTCUSD",1764099106840,0.2605503,86331.0,86330.0,0.25161425]
["bitfinex","BTCUSD",1764099107035,0.02888381,86331.0,86330.0,0.28210521]
["bitfinex","BTCUSD",1764099107263,0.02888381,86331.0,86330.0,0.51377438]
["bitfinex","BTCUSD",1764099107467,0.02152381,86331.0,86330.0,0.51377438]
["bitfinex","BTCUSD",1764099107680,0.02870162,86331.0,86330.0,0.51377438]
["bitfinex","BTCUSD",1764099107880,0.02782675,86342.0,86341.0,0.23163966]
["bitfinex","BTCUSD",1764099108120,0.00736,86342.0,86341.0,0.08473544]
["bitfinex","BTCUSD",1764099108366,0.01158064,86351.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1764099108542,0.01158064,86351.0,86349.0,0.01289]
["bitfinex","BTCUSD",1764099108543,0.00736,86350.0,86349.0,0.01289]
["bitfinex","BTCUSD",1764099109025,0.01158238,86338.0,86333.0,0.02447305]
["bitfinex","BTCUSD",1764099109156,0.00736,86337.0,86333.0,0.01289]
["bitfinex","BTCUSD",1764099109343,0.00736,86337.0,86334.0,0.02299719]
["bitfinex","BTCUSD",1764099109544,0.02782675,86343.0,86342.0,0.23163697]
["bitfinex","BTCUSD",1764099109764,0.35082675,86346.0,86343.0,0.24321334]
["bitfinex","BTCUSD",1764099109978,0.03518675,86345.0,86343.0,0.24321334]
["bitfinex","BTCUSD",1764099110605,0.02782675,86345.0,86344.0,0.26772161]
["bitfinex","BTCUSD",1764099110807,0.00736,86345.0,86344.0,0.12286909]
["bitfinex","BTCUSD",1764099111015,0.25057037,86345.0,86341.0,0.25742819]
["bitfinex","BTCUSD",1764099111226,0.0240841,86344.0,86341.0,0.25742819]
["bitfinex","BTCUSD",1764099111427,0.02526121,86343.0,86341.0,0.26901017]
["bitfinex","BTCUSD",1764099111846,0.02526121,86343.0,86341.0,0.02579]
["bitfinex","BTCUSD",1764099112062,0.00736,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1764099112695,0.323,86351.0,86350.0,0.23161551]
["bitfinex","BTCUSD",1764099112895,2.0115797,86358.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1764099113098,0.04568001,86357.0,86354.0,0.0531]
["bitfinex","BTCUSD",1764099113298,0.323,86362.0,86359.0,0.24316897]
["bitfinex","BTCUSD",1764099113532,2.323,86362.0,86361.0,0.25737601]
["bitfinex","BTCUSD",1764099113814,0.34085842,86362.0,86361.0,0.02579]
["bitfinex","BTCUSD",1764099114019,0.33349842,86362.0,86361.0,0.02579]
["bitfinex","BTCUSD",1764099114400,0.57255962,86362.0,86361.0,0.02579]
["bitfinex","BTCUSD",1764099114579,0.56519962,86362.0,86361.0,0.06188]
["bitfinex","BTCUSD",1764099114787,0.01061629,86362.0,86361.0,0.34656601]
["bitfinex","BTCUSD",1764099114987,0.00011787,86362.0,86361.0,0.34656601]
["bitfinex","BTCUSD",1764099115195,0.00747787,86362.0,86361.0,0.34656601]
["bitfinex","BTCUSD",1764099115641,0.00747787,86362.0,86361.0,0.11498]
["bitfinex","BTCUSD",1764099115853,0.00747787,86362.0,86361.0,0.06188]
["bitfinex","BTCUSD",1764099116062,0.2390612,86362.0,86361.0,0.02579]
["bitfinex","BTCUSD",1764099116254,0.00747787,86362.0,86361.0,0.06188]
["bitfinex","BTCUSD",1764099116456,0.00747787,86362.0,86361.0,0.34656601]
["bitfinex","BTCUSD",1764099117443,0.00011787,86362.0,86361.0,0.42985701]
["bitfinex","BTCUSD",1764099117640,0.00747787,86362.0,86361.0,0.43085701]
["bitfinex","BTCUSD",1764099118112,0.00747787,86362.0,86361.0,0.11698]
["bitfinex","BTCUSD",1764099118316,0.00747787,86362.0,86361.0,0.34856601]
["bitfinex","BTCUSD",1764099119722,0.02912322,86362.0,86361.0,0.34856601]
["bitfinex","BTCUSD",1764099120558,0.02912322,86362.0,86361.0,0.11698]
["bitfinex","BTCUSD",1764099120901,0.02912322,86362.0,86361.0,0.34856601]
["bitfinex","BTCUSD",1764099121119,0.02912322,86362.0,86361.0,0.4320566]
["bitfinex","BTCUSD",1764099121933,0.02912322,86362.0,86361.0,0.5245844]
["bitfinex","BTCUSD",1764099121934,0.02176322,86362.0,86361.0,0.5245844]
["bitfinex","BTCUSD",1764099122132,0.00011787,86362.0,86361.0,0.5245844]
["bitfinex","BTCUSD",1764099122704,0.00011787,86362.0,86361.0,0.57407798]
["bitfinex","BTCUSD",1764099123217,0.40139533,86400.0,86361.0,0.29299839]
["bitfinex","BTCUSD",1764099123218,0.02973662,86400.0,86361.0,0.29299839]
["bitfinex","BTCUSD",1764099123398,0.02973662,86400.0,86394.0,0.01815]
["bitfinex","BTCUSD",1764099123399,0.0115746,86396.0,86394.0,0.01815]
["bitfinex","BTCUSD",1764099123547,0.02161388,86395.0,86394.0,0.24964755]
["bitfinex","BTCUSD",1764099123953,0.02161388,86395.0,86394.0,0.28419755]
["bitfinex","BTCUSD",1764099124159,0.02897388,86395.0,86394.0,0.28419755]
["bitfinex","BTCUSD",1764099124388,0.02161388,86395.0,86394.0,0.33498755]
["bitfinex","BTCUSD",1764099124588,0.02161388,86395.0,86394.0,0.4424113]
["bitfinex","BTCUSD",1764099124815,0.00043563,86398.0,86394.0,0.4424113]
["bitfinex","BTCUSD",1764099124816,0.00043563,86398.0,86397.0,0.23148951]
["bitfinex","BTCUSD",1764099125027,0.02202795,86398.0,86397.0,0.26603951]
["bitfinex","BTCUSD",1764099125379,0.02202795,86398.0,86397.0,0.31682951]
["bitfinex","BTCUSD",1764099125790,0.00043563,86398.0,86397.0,0.31682951]
["bitfinex","BTCUSD",1764099126165,0.00043563,86398.0,86397.0,0.4815444]
["bitfinex","BTCUSD",1764099126341,0.00201539,86406.0,86405.0,0.28096166]
["bitfinex","BTCUSD",1764099126554,0.00201539,86406.0,86405.0,0.36630166]
["bitfinex","BTCUSD",1764099126696,0.01156804,86445.0,86405.0,0.36630166]
["bitfinex","BTCUSD",1764099126697,0.00736,86428.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1764099126905,0.02902471,86428.0,86424.0,0.24298691]
["bitfinex","BTCUSD",1764099127113,0.02902471,86428.0,86427.0,0.05344]
["bitfinex","BTCUSD",1764099127114,0.00747785,86428.0,86427.0,0.05344]
["bitfinex","BTCUSD",1764099127345,0.02899784,86428.0,86427.0,0.10423]
["bitfinex","BTCUSD",1764099127940,0.02899784,86428.0,86427.0,0.05344]
["bitfinex","BTCUSD",1764099128533,0.02899784,86428.0,86427.0,0.10523]
["bitfinex","BTCUSD",1764099128950,0.02163784,86428.0,86427.0,0.10523]
["bitfinex","BTCUSD",1764099129149,0.00011785,86428.0,86427.0,0.28117628]
["bitfinex","BTCUSD",1764099129909,0.00011785,86428.0,86427.0,0.1967578]
["bitfinex","BTCUSD",1764099130113,0.00011785,86428.0,86427.0,0.1977578]
["bitfinex","BTCUSD",1764099130526,0.00011785,86428.0,86427.0,0.1987578]
["bitfinex","BTCUSD",1764099133046,0.00011785,86428.0,86427.0,0.24825138]
["bitfinex","BTCUSD",1764099133369,0.00081805,86428.0,86427.0,0.24825138]
["bitfinex","BTCUSD",1764099133568,0.00081805,86428.0,86427.0,0.3484132]
["bitfinex","BTCUSD",1764099133767,0.00081805,86428.0,86427.0,0.29791962]
["bitfinex","BTCUSD",1764099134000,0.00736,86443.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1764099134315,0.01156871,86440.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1764099134514,0.00025457,86436.0,86435.0,0.28113676]
["bitfinex","BTCUSD",1764099134726,0.00025457,86436.0,86435.0,0.04974963]
["bitfinex","BTCUSD",1764099134942,0.00025457,86436.0,86435.0,0.13007963]
["bitfinex","BTCUSD",1764099135319,0.00025457,86436.0,86435.0,0.08033]
["bitfinex","BTCUSD",1764099136321,0.25306206,86436.0,86435.0,0.03331]
["bitfinex","BTCUSD",1764099136515,0.25306206,86436.0,86435.0,0.001]
["bitfinex","BTCUSD",1764099136639,0.32468206,86436.0,86435.0,0.001]
["bitfinex","BTCUSD",1764099136838,0.32468206,86436.0,86435.0,0.002]
["bitfinex","BTCUSD",1764099137234,0.07167699,86436.0,86435.0,0.002]
["bitfinex","BTCUSD",1764099137480,0.02167699,86436.0,86435.0,0.08233]
["bitfinex","BTCUSD",1764099137738,0.02167699,86436.0,86435.0,0.042543]
["bitfinex","BTCUSD",1764099137965,0.04950374,86436.0,86435.0,0.010233]
["bitfinex","BTCUSD",1764099138375,0.28088881,86436.0,86435.0,0.010233]
["bitfinex","BTCUSD",1764099138564,0.28088881,86436.0,86435.0,0.002]
["bitfinex","BTCUSD",1764099138565,0.27468206,86436.0,86435.0,0.002]
["bitfinex","BTCUSD",1764099138769,0.32468206,86436.0,86435.0,0.002]
["bitfinex","BTCUSD",1764099138974,0.35736206,86436.0,86435.0,0.002]
["bitfinex","BTCUSD",1764099140717,0.32468206,86436.0,86435.0,0.002]
["bitfinex","BTCUSD",1764099142024,0.25306206,86436.0,86435.0,0.03431]
["bitfinex","BTCUSD",1764099142231,0.25306206,86436.0,86435.0,0.06684022]
["bitfinex","BTCUSD",1764099142644,0.02167699,86436.0,86435.0,0.03431]
["bitfinex","BTCUSD",1764099142888,0.25306206,86436.0,86435.0,0.002]
["bitfinex","BTCUSD",1764099145363,0.02167699,86436.0,86435.0,0.03431]
["bitfinex","BTCUSD",1764099145620,0.25306206,86436.0,86435.0,0.03431]
["bitfinex","BTCUSD",1764099145797,0.25306206,86436.0,86435.0,0.11659088]
["bitfinex","BTCUSD",1764099146156,0.25306206,86436.0,86435.0,0.08428088]
["bitfinex","BTCUSD",1764099146323,0.25306206,86436.0,86435.0,0.002]
["bitfinex","BTCUSD",1764099147049,0.25306206,86436.0,86435.0,0.001]
["bitfinex","BTCUSD",1764099147250,0.26351041,86436.0,86435.0,0.001]
["bitfinex","BTCUSD",1764099147456,0.03212534,86436.0,86435.0,0.08133]
["bitfinex","BTCUSD",1764099147687,0.02167699,86436.0,86435.0,0.33585651]
["bitfinex","BTCUSD",1764099147888,0.02167699,86436.0,86435.0,0.38100894]
["bitfinex","BTCUSD",1764099148473,0.02167699,86436.0,86435.0,0.38000894]
["bitfinex","BTCUSD",1764099149284,0.02167699,86436.0,86435.0,0.0692912]
["bitfinex","BTCUSD",1764099149455,0.25306206,86436.0,86435.0,0.03331]
["bitfinex","BTCUSD",1764099149654,0.2635252,86436.0,86435.0,0.03331]
["bitfinex","BTCUSD",1764099149865,0.2635252,86436.0,86435.0,0.03431]
["bitfinex","BTCUSD",1764099150685,0.03214013,86436.0,86435.0,0.03431]
["bitfinex","BTCUSD",1764099150894,0.2635252,86436.0,86435.0,0.07840625]
["bitfinex","BTCUSD",1764099151101,0.2635252,86436.0,86435.0,0.07740625]
["bitfinex","BTCUSD",1764099151442,0.24297278,86430.0,86427.0,0.01889]
["bitfinex","BTCUSD",1764099151624,0.02142242,86429.0,86427.0,0.25029836]
["bitfinex","BTCUSD",1764099151786,0.02142242,86428.0,86427.0,0.01889]
["bitfinex","BTCUSD",1764099151985,0.02142242,86428.0,86427.0,0.25029916]
["bitfinex","BTCUSD",1764099152209,0.02142242,86428.0,86427.0,0.28260916]
["bitfinex","BTCUSD",1764099152415,0.02142242,86428.0,86427.0,0.33062916]
["bitfinex","BTCUSD",1764099152613,0.03191046,86428.0,86427.0,0.09922]
["bitfinex","BTCUSD",1764099152811,0.26331694,86428.0,86427.0,0.09922]
["bitfinex","BTCUSD",1764099153021,0.04348078,86428.0,86419.0,0.02511]
["bitfinex","BTCUSD",1764099153218,0.23142791,86420.0,86419.0,0.02522785]
["bitfinex","BTCUSD",1764099153426,0.27069837,86420.0,86419.0,0.02522785]
["bitfinex","BTCUSD",1764099153775,0.27069837,86420.0,86419.0,0.05753785]
["bitfinex","BTCUSD",1764099153997,0.27069837,86420.0,86419.0,0.02522785]
["bitfinex","BTCUSD",1764099154631,0.27069837,86420.0,86419.0,0.05320905]
["bitfinex","BTCUSD",1764099154806,0.27069837,86420.0,86419.0,0.02522785]
["bitfinex","BTCUSD",1764099155227,0.03927046,86420.0,86419.0,0.28896843]
["bitfinex","BTCUSD",1764099155383,0.03927046,86420.0,86419.0,0.33698843]
["bitfinex","BTCUSD",1764099155765,0.03191046,86420.0,86419.0,0.10655785]
["bitfinex","BTCUSD",1764099155973,0.03191046,86420.0,86419.0,0.00111785]
["bitfinex","BTCUSD",1764099156103,0.26333837,86420.0,86419.0,0.00111785]
["bitfinex","BTCUSD",1764099157127,0.29601837,86420.0,86419.0,0.00111785]
["bitfinex","BTCUSD",1764099157331,0.34601837,86420.0,86419.0,0.00011785]
["bitfinex","BTCUSD",1764099157711,0.37023438,86420.0,86419.0,0.00011785]
["bitfinex","BTCUSD",1764099157917,0.28755438,86420.0,86419.0,0.00011785]
["bitfinex","BTCUSD",1764099158824,0.28255438,86420.0,86419.0,0.00011785]
["bitfinex","BTCUSD",1764099159249,0.02691046,86420.0,86419.0,0.00011785]
["bitfinex","BTCUSD",1764099159475,0.25833837,86420.0,86419.0,0.02809957]
["bitfinex","BTCUSD",1764099159613,0.25833837,86420.0,86419.0,0.00011785]
["bitfinex","BTCUSD",1764099159808,0.26569837,86420.0,86419.0,0.00011785]
["bitfinex","BTCUSD",1764099160216,2.70492204,86420.0,86419.0,0.00011785]
["bitfinex","BTCUSD",1764099160437,0.23150827,86390.0,86389.0,0.02511]
["bitfinex","BTCUSD",1764099160639,0.2493692,86390.0,86389.0,0.03505187]
["bitfinex","BTCUSD",1764099160838,0.01786093,86390.0,86389.0,0.34689282]
["bitfinex","BTCUSD",1764099162029,0.01786093,86390.0,86389.0,0.11538187]
["bitfinex","BTCUSD",1764099162237,0.01786093,86390.0,86389.0,0.13835296]
["bitfinex","BTCUSD",1764099162474,0.01786093,86390.0,86389.0,0.36986391]
["bitfinex","BTCUSD",1764099162676,0.01786093,86390.0,86389.0,0.34671282]
["bitfinex","BTCUSD",1764099163254,0.01786093,86390.0,86389.0,0.02504787]
["bitfinex","BTCUSD",1764099163255,0.00736,86390.0,86389.0,0.02504787]
["bitfinex","BTCUSD",1764099163459,0.00736,86390.0,86389.0,0.00011787]
["bitfinex","BTCUSD",1764099163460,0.24935429,86390.0,86389.0,0.00011787]
["bitfinex","BTCUSD",1764099163957,0.01784602,86390.0,86389.0,0.03242787]
["bitfinex","BTCUSD",1764099164366,0.01784602,86390.0,86389.0,0.08394787]
["bitfinex","BTCUSD",1764099164571,0.01784602,86390.0,86389.0,0.00011787]
["bitfinex","BTCUSD",1764099164857,0.24935429,86390.0,86389.0,0.00011787]
["bitfinex","BTCUSD",1764099165063,0.01784602,86390.0,86389.0,0.2857518]
["bitfinex","BTCUSD",1764099165267,0.00736,86390.0,86389.0,0.2857518]
["bitfinex","BTCUSD",1764099165477,0.00736,86390.0,86389.0,0.05424085]
["bitfinex","BTCUSD",1764099165681,0.0115738,86402.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1764099165902,0.01047727,86401.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1764099166110,0.62144467,86410.0,86403.0,0.06006]
["bitfinex","BTCUSD",1764099166111,0.01157273,86410.0,86403.0,0.06006]
["bitfinex","BTCUSD",1764099166363,0.01157273,86410.0,86403.0,0.07163367]
["bitfinex","BTCUSD",1764099166364,2.0,86406.0,86403.0,0.07163367]
["bitfinex","BTCUSD",1764099166580,2.23147076,86404.0,86403.0,0.06006]
["bitfinex","BTCUSD",1764099166783,0.2314788,86401.0,86396.0,0.26871679]
["bitfinex","BTCUSD",1764099167168,0.23247819,86402.0,86399.0,0.24305715]
["bitfinex","BTCUSD",1764099167286,0.23247819,86402.0,86400.0,0.03441]
["bitfinex","BTCUSD",1764099167494,0.23147819,86402.0,86400.0,0.03441]
["bitfinex","BTCUSD",1764099168141,0.23148951,86397.0,86396.0,0.05519662]
["bitfinex","BTCUSD",1764099168345,0.0115738,86402.0,86396.0,0.02565]
["bitfinex","BTCUSD",1764099168660,0.00736,86401.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1764099168883,0.24304802,86403.0,86400.0,0.23148148]
["bitfinex","BTCUSD",1764099169053,0.23147659,86402.0,86399.0,0.24305835]
["bitfinex","BTCUSD",1764099169236,0.0115742,86399.0,86396.0,0.02565]
["bitfinex","BTCUSD",1764099169464,0.23150582,86391.0,86386.0,0.03176594]
["bitfinex","BTCUSD",1764099169636,0.23886827,86390.0,86386.0,0.03176594]
["bitfinex","BTCUSD",1764099169835,0.23886827,86390.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764099170046,0.00736,86390.0,86389.0,0.26603882]
["bitfinex","BTCUSD",1764099170242,0.00736,86390.0,86389.0,0.31755882]
["bitfinex","BTCUSD",1764099170743,0.02897296,86390.0,86389.0,0.31755882]
["bitfinex","BTCUSD",1764099171353,0.00736,86390.0,86389.0,0.31755882]
["bitfinex","BTCUSD",1764099171575,0.00736,86390.0,86389.0,0.42426193]
["bitfinex","BTCUSD",1764099171758,0.00736,86390.0,86389.0,0.42526193]
["bitfinex","BTCUSD",1764099175267,0.26429195,86412.0,86389.0,0.42526193]
["bitfinex","BTCUSD",1764099175268,2.0,86419.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1764099175475,0.01157139,86420.0,86397.0,0.34723064]
["bitfinex","BTCUSD",1764099175476,0.0115734,86405.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1764099175680,0.00736,86404.0,86403.0,0.24304711]
["bitfinex","BTCUSD",1764099176032,0.00736,86404.0,86403.0,0.40420698]
["bitfinex","BTCUSD",1764099176243,0.23144682,86413.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1764099176441,0.05599601,86412.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1764099176640,0.05599601,86412.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1764099176641,0.23145784,86409.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1764099176841,0.23145685,86410.0,86407.0,0.23146263]
["bitfinex","BTCUSD",1764099177244,0.23145685,86410.0,86407.0,0.26579798]
["bitfinex","BTCUSD",1764099177443,0.0115726,86411.0,86408.0,0.2314593]
["bitfinex","BTCUSD",1764099177745,0.00736,86412.0,86411.0,0.23145201]
["bitfinex","BTCUSD",1764099177950,0.00836,86412.0,86411.0,0.23145201]
["bitfinex","BTCUSD",1764099178162,0.00736,86412.0,86411.0,0.23145201]
["bitfinex","BTCUSD",1764099178322,0.00736,86412.0,86410.0,0.23145459]
["bitfinex","BTCUSD",1764099179149,0.00736,86412.0,86411.0,0.23145201]
["bitfinex","BTCUSD",1764099179358,0.00736,86412.0,86411.0,0.23045201]
["bitfinex","BTCUSD",1764099179555,0.00736,86412.0,86411.0,0.33480309]
["bitfinex","BTCUSD",1764099179758,0.00736,86412.0,86411.0,0.38235309]
["bitfinex","BTCUSD",1764099180187,2.0,86418.0,86417.0,0.23143594]
["bitfinex","BTCUSD",1764099180397,0.24298778,86425.0,86421.0,0.23142463]
["bitfinex","BTCUSD",1764099180607,0.23142591,86421.0,86417.0,0.02159]
["bitfinex","BTCUSD",1764099180870,0.23142791,86420.0,86417.0,0.02159]
["bitfinex","BTCUSD",1764099181257,0.01157139,86420.0,86417.0,0.02159]
["bitfinex","BTCUSD",1764099181467,0.23144675,86413.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1764099181708,0.23880961,86412.0,86409.0,0.24302766]
["bitfinex","BTCUSD",1764099181920,0.00736,86412.0,86411.0,0.23145201]
["bitfinex","BTCUSD",1764099182114,0.00736,86412.0,86411.0,0.26216201]
["bitfinex","BTCUSD",1764099182320,0.00736,86412.0,86411.0,0.30971201]
["bitfinex","BTCUSD",1764099183466,0.01157019,86429.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764099183673,0.02165826,86428.0,86427.0,0.23140909]
["bitfinex","BTCUSD",1764099183900,0.00011776,86429.0,86428.0,0.31999585]
["bitfinex","BTCUSD",1764099184110,0.00747776,86429.0,86428.0,0.30966648]
["bitfinex","BTCUSD",1764099184368,0.00011776,86429.0,86428.0,0.30966648]
["bitfinex","BTCUSD",1764099185853,0.00011776,86429.0,86428.0,0.30866648]
["bitfinex","BTCUSD",1764099186058,0.00011776,86429.0,86428.0,0.35816006]
["bitfinex","BTCUSD",1764099186282,0.00011776,86429.0,86428.0,0.42488779]
["bitfinex","BTCUSD",1764099186695,0.00011776,86429.0,86428.0,0.74888779]
["bitfinex","BTCUSD",1764099186914,0.00011776,86429.0,86428.0,0.75888779]
["bitfinex","BTCUSD",1764099187128,0.0004,86450.0,86448.0,0.55435295]
["bitfinex","BTCUSD",1764099187328,0.0004,86460.0,86459.0,0.23132351]
["bitfinex","BTCUSD",1764099187534,0.00079266,86460.0,86459.0,0.12683863]
["bitfinex","BTCUSD",1764099187763,0.00079266,86460.0,86459.0,0.03071]
["bitfinex","BTCUSD",1764099187962,0.00079266,86460.0,86459.0,0.07826]
["bitfinex","BTCUSD",1764099188507,0.00079266,86460.0,86459.0,0.03071]
["bitfinex","BTCUSD",1764099188928,0.00079266,86460.0,86459.0,0.07826]
["bitfinex","BTCUSD",1764099189136,0.00079266,86460.0,86459.0,0.12078453]
["bitfinex","BTCUSD",1764099189767,0.2321135,86460.0,86459.0,0.04252453]
["bitfinex","BTCUSD",1764099189972,0.00079266,86460.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1764099190171,0.00079266,86460.0,86459.0,0.03071]
["bitfinex","BTCUSD",1764099191150,0.00079266,86460.0,86459.0,0.30958351]
["bitfinex","BTCUSD",1764099192294,0.00079266,86460.0,86459.0,0.07826]
["bitfinex","BTCUSD",1764099192591,0.00079266,86460.0,86459.0,0.16705089]
["bitfinex","BTCUSD",1764099192796,0.00155609,86460.0,86459.0,0.16705089]
["bitfinex","BTCUSD",1764099193841,0.00155609,86460.0,86459.0,0.21654447]
["bitfinex","BTCUSD",1764099194276,0.00155609,86460.0,86459.0,0.16705089]
["bitfinex","BTCUSD",1764099195108,0.00155609,86460.0,86459.0,0.21654447]
["bitfinex","BTCUSD",1764099195334,0.00155609,86460.0,86459.0,0.21754447]
["bitfinex","BTCUSD",1764099195584,0.00155609,86460.0,86459.0,0.21854447]
["bitfinex","BTCUSD",1764099195790,0.00155609,86460.0,86459.0,0.21654447]
["bitfinex","BTCUSD",1764099195996,0.00155609,86460.0,86459.0,0.21854447]
["bitfinex","BTCUSD",1764099196622,0.00155609,86460.0,86459.0,0.54054447]
["bitfinex","BTCUSD",1764099197064,0.00155609,86460.0,86459.0,0.54154447]
["bitfinex","BTCUSD",1764099197266,0.00155609,86460.0,86459.0,0.54054447]
["bitfinex","BTCUSD",1764099197477,0.00155609,86460.0,86459.0,0.60306746]
["bitfinex","BTCUSD",1764099197902,0.00155609,86460.0,86459.0,0.49105089]
["bitfinex","BTCUSD",1764099198700,0.00155609,86460.0,86459.0,0.49205089]
["bitfinex","BTCUSD",1764099198908,0.00155609,86460.0,86459.0,0.54154447]
["bitfinex","BTCUSD",1764099200485,0.00155609,86460.0,86459.0,0.60406746]
["bitfinex","BTCUSD",1764099200712,0.0004,86470.0,86469.0,0.04949358]
["bitfinex","BTCUSD",1764099200924,0.00051775,86470.0,86469.0,0.51907105]
["bitfinex","BTCUSD",1764099201101,0.00051775,86470.0,86469.0,0.54241138]
["bitfinex","BTCUSD",1764099201732,0.00051775,86470.0,86469.0,0.54341138]
["bitfinex","BTCUSD",1764099201937,0.0004,86480.0,86469.0,0.54341138]
["bitfinex","BTCUSD",1764099201938,0.0004,86480.0,86479.0,0.23127001]
["bitfinex","BTCUSD",1764099202253,0.0004,86480.0,86479.0,0.29473001]
["bitfinex","BTCUSD",1764099202462,0.0004,86480.0,86479.0,0.34120001]
["bitfinex","BTCUSD",1764099202682,0.0004,86500.0,86489.0,0.28073685]
["bitfinex","BTCUSD",1764099202893,0.0004,86500.0,86489.0,0.29254948]
["bitfinex","BTCUSD",1764099203127,0.0004,86500.0,86489.0,0.43154728]
["bitfinex","BTCUSD",1764099203749,0.0004,86500.0,86489.0,0.48104086]
["bitfinex","BTCUSD",1764099204090,0.0004,86500.0,86489.0,0.43154728]
["bitfinex","BTCUSD",1764099204923,0.0004,86500.0,86489.0,0.48304086]
["bitfinex","BTCUSD",1764099205129,0.0004,86500.0,86489.0,0.43354728]
["bitfinex","BTCUSD",1764099205611,0.0004,86500.0,86489.0,0.43154728]
["bitfinex","BTCUSD",1764099205846,0.0004,86500.0,86489.0,0.43254728]
["bitfinex","BTCUSD",1764099206156,0.0004,86500.0,86489.0,0.43354728]
["bitfinex","BTCUSD",1764099207809,0.24317634,86500.0,86489.0,0.10977621]
["bitfinex","BTCUSD",1764099208033,0.25311245,86490.0,86489.0,0.002]
["bitfinex","BTCUSD",1764099208242,0.02282569,86490.0,86489.0,0.31063327]
["bitfinex","BTCUSD",1764099208745,0.02282569,86490.0,86489.0,0.30863327]
["bitfinex","BTCUSD",1764099208920,0.02282569,86490.0,86489.0,0.07739]
["bitfinex","BTCUSD",1764099209123,0.25406629,86490.0,86489.0,0.13253621]
["bitfinex","BTCUSD",1764099209342,0.02282569,86490.0,86489.0,0.07739]
["bitfinex","BTCUSD",1764099209606,0.02282569,86490.0,86487.0,0.10409023]
["bitfinex","BTCUSD",1764099209607,0.01156269,86485.0,86480.0,0.24283002]
["bitfinex","BTCUSD",1764099209811,0.23124609,86488.0,86485.0,0.24281521]
["bitfinex","BTCUSD",1764099210081,0.02150206,86487.0,86486.0,0.08558972]
["bitfinex","BTCUSD",1764099210441,0.23126199,86482.0,86479.0,0.06901]
["bitfinex","BTCUSD",1764099210731,0.23126734,86480.0,86479.0,0.02254]
["bitfinex","BTCUSD",1764099210892,0.23129141,86471.0,86469.0,0.61522131]
["bitfinex","BTCUSD",1764099211109,0.25279615,86470.0,86469.0,0.5]
["bitfinex","BTCUSD",1764099211450,0.02150206,86470.0,86469.0,0.5]
["bitfinex","BTCUSD",1764099211653,0.02150206,86470.0,86469.0,0.57739]
["bitfinex","BTCUSD",1764099211869,0.25279615,86470.0,86469.0,0.5]
["bitfinex","BTCUSD",1764099212297,0.25279615,86470.0,86469.0,0.55126]
["bitfinex","BTCUSD",1764099212503,0.02150206,86470.0,86469.0,0.62865]
["bitfinex","BTCUSD",1764099213280,0.02150206,86470.0,86469.0,0.55126]
["bitfinex","BTCUSD",1764099213719,0.02150206,86470.0,86469.0,0.5]
["bitfinex","BTCUSD",1764099214163,0.03197143,86470.0,86469.0,0.57739]
["bitfinex","BTCUSD",1764099214818,0.02150206,86470.0,86469.0,0.57718]
["bitfinex","BTCUSD",1764099215247,0.03198044,86470.0,86469.0,0.57718]
["bitfinex","BTCUSD",1764099215443,0.02150206,86470.0,86469.0,0.57718]
["bitfinex","BTCUSD",1764099215671,0.02918008,86470.0,86469.0,0.69240131]
["bitfinex","BTCUSD",1764099216638,0.02918008,86470.0,86469.0,0.92369807]
["bitfinex","BTCUSD",1764099216978,0.26047417,86470.0,86469.0,0.64593131]
["bitfinex","BTCUSD",1764099217175,0.26047417,86470.0,86469.0,0.49979]
["bitfinex","BTCUSD",1764099217176,0.27096278,86470.0,86469.0,0.49979]
["bitfinex","BTCUSD",1764099218112,0.03966869,86470.0,86469.0,0.73108676]
["bitfinex","BTCUSD",1764099218509,0.03230869,86470.0,86469.0,0.80847676]
["bitfinex","BTCUSD",1764099218713,0.02182008,86470.0,86469.0,0.80847676]
["bitfinex","BTCUSD",1764099218908,0.02182008,86470.0,86469.0,0.92369807]
["bitfinex","BTCUSD",1764099219109,0.02182008,86470.0,86469.0,0.80847676]
["bitfinex","BTCUSD",1764099225495,0.02182008,86470.0,86469.0,1.13147676]
["bitfinex","BTCUSD",1764099225874,0.02182008,86470.0,86469.0,1.18097034]
["bitfinex","BTCUSD",1764099226090,0.02182008,86470.0,86469.0,1.13147676]
["bitfinex","BTCUSD",1764099226299,0.02182008,86470.0,86469.0,1.18097034]
["bitfinex","BTCUSD",1764099226503,0.02182008,86470.0,86469.0,1.24669807]
["bitfinex","BTCUSD",1764099226708,0.02182008,86470.0,86469.0,1.29819165]
["bitfinex","BTCUSD",1764099227117,0.02182008,86470.0,86469.0,1.29719165]
["bitfinex","BTCUSD",1764099227338,0.02182008,86470.0,86469.0,1.24769807]
["bitfinex","BTCUSD",1764099227513,0.02182008,86470.0,86469.0,1.29819165]
["bitfinex","BTCUSD",1764099227868,0.02182008,86470.0,86469.0,1.24769807]
["bitfinex","BTCUSD",1764099228225,0.02182008,86470.0,86469.0,1.29819165]
["bitfinex","BTCUSD",1764099228907,0.0004,86500.0,86489.0,0.23124327]
["bitfinex","BTCUSD",1764099229107,0.00736,86499.0,86489.0,0.42562107]
["bitfinex","BTCUSD",1764099230132,0.00736,86499.0,86489.0,0.42662107]
["bitfinex","BTCUSD",1764099230596,0.00736,86499.0,86489.0,0.42562107]
["bitfinex","BTCUSD",1764099231222,0.0004,86500.0,86489.0,0.42562107]
["bitfinex","BTCUSD",1764099232363,0.0004,86500.0,86499.0,0.23121654]
["bitfinex","BTCUSD",1764099232553,0.00051771,86500.0,86499.0,0.28535654]
["bitfinex","BTCUSD",1764099232870,0.00051771,86500.0,86499.0,0.33306654]
["bitfinex","BTCUSD",1764099233605,0.00051771,86500.0,86499.0,0.33406654]
["bitfinex","BTCUSD",1764099233814,0.00051771,86500.0,86499.0,0.43915298]
["bitfinex","BTCUSD",1764099233951,0.00051771,86500.0,86499.0,0.48864656]
["bitfinex","BTCUSD",1764099234153,0.00051771,86500.0,86499.0,0.76115298]
["bitfinex","BTCUSD",1764099234361,0.00051771,86500.0,86499.0,0.81164656]
["bitfinex","BTCUSD",1764099234558,0.00051771,86500.0,86499.0,0.81064656]
["bitfinex","BTCUSD",1764099235005,0.0004,86540.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1764099235205,0.00051771,86540.0,86539.0,0.26303967]
["bitfinex","BTCUSD",1764099235392,0.00051771,86540.0,86539.0,0.32568484]
["bitfinex","BTCUSD",1764099235586,0.00051771,86540.0,86539.0,0.37339484]
["bitfinex","BTCUSD",1764099236048,0.00051771,86540.0,86539.0,0.14228517]
["bitfinex","BTCUSD",1764099236214,0.00051771,86540.0,86534.0,0.01666]
["bitfinex","BTCUSD",1764099236422,0.00051771,86540.0,86538.0,0.2311109]
["bitfinex","BTCUSD",1764099236661,0.00051771,86540.0,86539.0,0.03193]
["bitfinex","BTCUSD",1764099237244,0.00151771,86540.0,86539.0,0.03193]
["bitfinex","BTCUSD",1764099237382,0.00051771,86540.0,86539.0,0.07964]
["bitfinex","BTCUSD",1764099237553,0.00051771,86540.0,86539.0,0.17132423]
["bitfinex","BTCUSD",1764099238171,0.00051771,86540.0,86539.0,0.12361423]
["bitfinex","BTCUSD",1764099238368,0.00051771,86540.0,86538.0,0.23111232]
["bitfinex","BTCUSD",1764099238607,0.00051771,86540.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1764099238926,0.23162669,86540.0,86538.0,0.0925278]
["bitfinex","BTCUSD",1764099239223,0.00051771,86540.0,86538.0,0.0925278]
["bitfinex","BTCUSD",1764099239422,0.00051771,86540.0,86539.0,0.05945346]
["bitfinex","BTCUSD",1764099239599,0.0003087,86540.0,86539.0,0.09138346]
["bitfinex","BTCUSD",1764099239936,0.0003087,86540.0,86539.0,0.13440346]
["bitfinex","BTCUSD",1764099240277,0.01155575,86537.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1764099240481,0.01155628,86533.0,86527.0,0.03376708]
["bitfinex","BTCUSD",1764099240680,0.01155655,86531.0,86527.0,0.25335167]
["bitfinex","BTCUSD",1764099240882,0.23113905,86528.0,86527.0,0.02221]
["bitfinex","BTCUSD",1764099241116,0.23113905,86528.0,86527.0,0.028733]
["bitfinex","BTCUSD",1764099241322,0.23114172,86527.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1764099241521,0.00732,86529.0,86527.0,0.08583708]
["bitfinex","BTCUSD",1764099241764,0.01155508,86542.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1764099241966,0.00732,86534.0,86533.0,0.23112569]
["bitfinex","BTCUSD",1764099242168,0.00732,86534.0,86533.0,0.28512049]
["bitfinex","BTCUSD",1764099242375,0.0003087,86540.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1764099242548,0.0003087,86540.0,86539.0,0.03126]
["bitfinex","BTCUSD",1764099242963,0.0003087,86540.0,86539.0,0.07428]
["bitfinex","BTCUSD",1764099243516,0.24267641,86536.0,86532.0,0.02348]
["bitfinex","BTCUSD",1764099243800,0.0003087,86540.0,86538.0,0.23111082]
["bitfinex","BTCUSD",1764099243997,0.0003087,86540.0,86535.0,0.03126]
["bitfinex","BTCUSD",1764099244229,0.0003087,86540.0,86511.0,0.02348]
["bitfinex","BTCUSD",1764099244230,0.01155882,86514.0,86511.0,0.02348]
["bitfinex","BTCUSD",1764099244460,0.23118031,86513.0,86511.0,0.02348]
["bitfinex","BTCUSD",1764099244677,0.01887895,86513.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1764099244937,0.01155935,86510.0,86507.0,0.01835]
["bitfinex","BTCUSD",1764099245137,0.01155909,86512.0,86508.0,0.0388266]
["bitfinex","BTCUSD",1764099245363,0.00732,86509.0,86508.0,0.02726698]
["bitfinex","BTCUSD",1764099245574,0.00732,86509.0,86507.0,0.01835]
["bitfinex","BTCUSD",1764099245575,0.23850981,86509.0,86507.0,0.01835]
["bitfinex","BTCUSD",1764099245947,0.00732,86509.0,86507.0,0.01835]
["bitfinex","BTCUSD",1764099246172,0.00732,86509.0,86508.0,0.25845914]
["bitfinex","BTCUSD",1764099246363,0.00732,86509.0,86508.0,0.02726665]
["bitfinex","BTCUSD",1764099246556,0.00732,86509.0,86507.0,0.01835]
["bitfinex","BTCUSD",1764099246808,0.00760602,86509.0,86507.0,0.01835]
["bitfinex","BTCUSD",1764099247225,0.01155868,86515.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1764099247456,0.24272987,86516.0,86510.0,0.23118599]
["bitfinex","BTCUSD",1764099247457,0.00732,86514.0,86510.0,0.23118599]
["bitfinex","BTCUSD",1764099247667,0.2311818,86512.0,86511.0,0.07234797]
["bitfinex","BTCUSD",1764099247850,0.24273866,86513.0,86509.0,0.24274837]
["bitfinex","BTCUSD",1764099248084,0.23119086,86509.0,86507.0,0.01835]
["bitfinex","BTCUSD",1764099248530,0.01155935,86510.0,86507.0,0.26110471]
["bitfinex","BTCUSD",1764099248980,0.24274727,86510.0,86507.0,0.26110471]
["bitfinex","BTCUSD",1764099249187,0.23119094,86509.0,86507.0,0.01835]
["bitfinex","BTCUSD",1764099249402,0.23851094,86509.0,86507.0,0.05144757]
["bitfinex","BTCUSD",1764099249608,0.00732,86509.0,86507.0,0.28264216]
["bitfinex","BTCUSD",1764099251244,0.00732,86509.0,86508.0,0.23119249]
["bitfinex","BTCUSD",1764099251441,0.00732,86509.0,86507.0,0.05144757]
["bitfinex","BTCUSD",1764099251644,0.01156002,86505.0,86499.0,0.06523]
["bitfinex","BTCUSD",1764099251844,0.23121931,86498.0,86494.0,0.24278938]
["bitfinex","BTCUSD",1764099252102,0.00732,86497.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1764099252297,0.00732,86497.0,86493.0,0.03504162]
["bitfinex","BTCUSD",1764099252298,0.01888109,86497.0,86493.0,0.03504162]
["bitfinex","BTCUSD",1764099252499,0.01888109,86497.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1764099252672,0.250103,86497.0,86493.0,0.26627171]
["bitfinex","BTCUSD",1764099252876,0.23122475,86496.0,86493.0,0.02348]
["bitfinex","BTCUSD",1764099253097,0.250103,86497.0,86493.0,0.05614228]
["bitfinex","BTCUSD",1764099253341,0.00732,86497.0,86496.0,0.03126]
["bitfinex","BTCUSD",1764099253539,0.00732,86497.0,86496.0,0.23122456]
["bitfinex","BTCUSD",1764099253745,0.01156122,86496.0,86493.0,0.02348]
["bitfinex","BTCUSD",1764099253966,0.01156015,86504.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1764099254273,0.24276899,86502.0,86498.0,0.27404005]
["bitfinex","BTCUSD",1764099254547,0.00732,86503.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1764099254548,0.23852603,86503.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1764099254843,0.01156069,86500.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1764099255249,0.24277436,86501.0,86498.0,0.23121884]
["bitfinex","BTCUSD",1764099255250,0.2427721,86501.0,86498.0,0.23121884]
["bitfinex","BTCUSD",1764099255455,0.23121461,86500.0,86497.0,0.24278286]
["bitfinex","BTCUSD",1764099255608,0.01156109,86497.0,86494.0,0.00585223]
["bitfinex","BTCUSD",1764099255813,0.2312253,86496.0,86494.0,0.00585223]
["bitfinex","BTCUSD",1764099256039,0.23122723,86495.0,86494.0,0.00585223]
["bitfinex","BTCUSD",1764099256240,0.01156109,86497.0,86492.0,0.23123388]
["bitfinex","BTCUSD",1764099256241,0.24278315,86497.0,86492.0,0.23123388]
["bitfinex","BTCUSD",1764099256469,0.01156109,86497.0,86495.0,0.23122634]
["bitfinex","BTCUSD",1764099256783,0.23121783,86499.0,86496.0,0.23122409]
["bitfinex","BTCUSD",1764099256941,0.01156096,86498.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1764099257149,0.23123015,86494.0,86492.0,0.00011771]
["bitfinex","BTCUSD",1764099257372,0.01156136,86495.0,86493.0,0.23123258]
["bitfinex","BTCUSD",1764099257559,0.01156109,86497.0,86495.0,0.23122668]
["bitfinex","BTCUSD",1764099257960,0.24278095,86498.0,86495.0,0.23122668]
["bitfinex","BTCUSD",1764099258205,0.24278095,86498.0,86495.0,0.24278804]
["bitfinex","BTCUSD",1764099258492,0.01156096,86498.0,86496.0,0.23122442]
["bitfinex","BTCUSD",1764099258846,0.01156122,86496.0,86493.0,0.05381119]
["bitfinex","BTCUSD",1764099259051,0.01156015,86504.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1764099259278,0.02782675,86507.0,86505.0,0.23119999]
["bitfinex","BTCUSD",1764099259501,0.00025425,86508.0,86507.0,0.26030516]
["bitfinex","BTCUSD",1764099259683,0.00757425,86508.0,86507.0,0.26030516]
["bitfinex","BTCUSD",1764099260278,0.00757425,86508.0,86507.0,0.25930516]
["bitfinex","BTCUSD",1764099260655,0.00757425,86508.0,86507.0,0.30627306]
["bitfinex","BTCUSD",1764099261041,0.00025425,86508.0,86507.0,0.35148306]
["bitfinex","BTCUSD",1764099261240,0.00757425,86508.0,86507.0,0.35148306]
["bitfinex","BTCUSD",1764099263195,0.00757425,86508.0,86507.0,0.30451516]
["bitfinex","BTCUSD",1764099263442,0.00025425,86508.0,86507.0,0.30451516]
["bitfinex","BTCUSD",1764099263657,0.00757425,86508.0,86507.0,0.30451516]
["bitfinex","BTCUSD",1764099264202,0.00757425,86508.0,86477.0,0.46254211]
["bitfinex","BTCUSD",1764099264203,0.00757425,86508.0,86506.0,0.23119747]
["bitfinex","BTCUSD",1764099264400,0.00757425,86508.0,86506.0,0.26662933]
["bitfinex","BTCUSD",1764099264647,0.00757425,86508.0,86507.0,0.02911]
["bitfinex","BTCUSD",1764099264817,0.00757425,86508.0,86507.0,0.07432]
["bitfinex","BTCUSD",1764099265024,0.00757425,86508.0,86507.0,0.02911]
["bitfinex","BTCUSD",1764099265439,0.00757425,86508.0,86501.0,0.05677055]
["bitfinex","BTCUSD",1764099265688,0.00757425,86508.0,86506.0,0.23119722]
["bitfinex","BTCUSD",1764099267040,0.00757425,86508.0,86507.0,0.02911]
["bitfinex","BTCUSD",1764099267263,0.00757425,86508.0,86506.0,0.23119722]
["bitfinex","BTCUSD",1764099267469,0.00757425,86508.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1764099267671,0.00757425,86508.0,86507.0,0.02911]
["bitfinex","BTCUSD",1764099267872,0.00757425,86508.0,86507.0,0.26030516]
["bitfinex","BTCUSD",1764099268106,0.00757425,86508.0,86507.0,0.30551516]
["bitfinex","BTCUSD",1764099268321,0.00757425,86508.0,86507.0,0.26030516]
["bitfinex","BTCUSD",1764099268526,0.00757425,86508.0,86507.0,0.33885656]
["bitfinex","BTCUSD",1764099268824,0.00757425,86508.0,86507.0,0.30551516]
["bitfinex","BTCUSD",1764099271597,0.01156002,86505.0,86500.0,0.1]
["bitfinex","BTCUSD",1764099271799,0.01156002,86505.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1764099272080,0.24275772,86506.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1764099272286,0.00025425,86508.0,86507.0,0.23119516]
["bitfinex","BTCUSD",1764099272488,0.00757425,86508.0,86507.0,0.43771705]
["bitfinex","BTCUSD",1764099272737,0.00757425,86508.0,86480.0,0.46289802]
["bitfinex","BTCUSD",1764099272938,0.23121119,86501.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1764099273282,0.23121119,86501.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1764099273561,0.23121119,86501.0,86498.0,0.24277967]
["bitfinex","BTCUSD",1764099273853,0.23120852,86502.0,86498.0,0.24277967]
["bitfinex","BTCUSD",1764099274059,0.01156029,86503.0,86500.0,0.3312119]
["bitfinex","BTCUSD",1764099274217,0.01156029,86503.0,86500.0,0.42676332]
["bitfinex","BTCUSD",1764099274771,0.26172119,86501.0,86500.0,0.1]
["bitfinex","BTCUSD",1764099274960,0.28338696,86501.0,86500.0,0.1]
["bitfinex","BTCUSD",1764099275574,0.02898577,86501.0,86500.0,0.1]
["bitfinex","BTCUSD",1764099276163,0.02166577,86501.0,86500.0,0.36032387]
["bitfinex","BTCUSD",1764099276366,0.00025425,86508.0,86506.0,0.23119783]
["bitfinex","BTCUSD",1764099276573,0.02898384,86507.0,86506.0,0.23119783]
["bitfinex","BTCUSD",1764099276753,0.26017945,86507.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1764099276957,0.25286211,86506.0,86502.0,0.24276745]
["bitfinex","BTCUSD",1764099277154,0.02166384,86505.0,86502.0,0.24276745]
["bitfinex","BTCUSD",1764099277577,0.02166384,86505.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1764099277777,0.23121077,86502.0,86500.0,0.1]
["bitfinex","BTCUSD",1764099277954,0.03823384,86501.0,86500.0,0.1]
["bitfinex","BTCUSD",1764099278154,0.04708,86501.0,86500.0,0.1]
["bitfinex","BTCUSD",1764099278392,0.06874539,86501.0,86500.0,0.1]
["bitfinex","BTCUSD",1764099279250,0.01657,86501.0,86500.0,0.1]
["bitfinex","BTCUSD",1764099279751,0.01657,86501.0,86500.0,0.33121387]
["bitfinex","BTCUSD",1764099279955,0.24276405,86504.0,86501.0,0.23121116]
["bitfinex","BTCUSD",1764099280090,0.02166509,86503.0,86501.0,0.23121116]
["bitfinex","BTCUSD",1764099280311,0.01156015,86504.0,86501.0,0.23121116]
["bitfinex","BTCUSD",1764099280512,0.03322521,86503.0,86500.0,0.1]
["bitfinex","BTCUSD",1764099280852,0.31172119,86501.0,86500.0,0.1]
["bitfinex","BTCUSD",1764099281256,0.33808682,86501.0,86500.0,0.1]
["bitfinex","BTCUSD",1764099281400,0.67265139,86501.0,86500.0,0.1]
["bitfinex","BTCUSD",1764099282180,2.66108682,86501.0,86500.0,0.1]
["bitfinex","BTCUSD",1764099282579,2.60638682,86501.0,86500.0,0.1]
["bitfinex","BTCUSD",1764099282781,2.34466563,86501.0,86500.0,0.1]
["bitfinex","BTCUSD",1764099282986,0.02998563,86501.0,86500.0,0.13427882]
["bitfinex","BTCUSD",1764099283193,0.001,86501.0,86500.0,0.43981269]
["bitfinex","BTCUSD",1764099283397,0.00832,86501.0,86500.0,0.43981269]
["bitfinex","BTCUSD",1764099283597,0.001,86501.0,86500.0,0.43981269]
["bitfinex","BTCUSD",1764099283742,0.00025425,86508.0,86507.0,0.23119516]
["bitfinex","BTCUSD",1764099283953,0.00761425,86508.0,86507.0,0.37618788]
["bitfinex","BTCUSD",1764099284153,0.00025425,86508.0,86507.0,0.39696788]
["bitfinex","BTCUSD",1764099284678,0.00019099,86540.0,86538.0,0.23110998]
["bitfinex","BTCUSD",1764099284880,0.00019099,86540.0,86539.0,0.03992]
["bitfinex","BTCUSD",1764099285243,0.00019099,86540.0,86539.0,0.08063]
["bitfinex","BTCUSD",1764099285428,0.00755099,86540.0,86539.0,0.1731578]
["bitfinex","BTCUSD",1764099285602,0.00856754,86540.0,86539.0,0.1731578]
["bitfinex","BTCUSD",1764099285769,0.00868525,86540.0,86539.0,0.1731578]
["bitfinex","BTCUSD",1764099285971,0.23110967,86539.0,86534.0,0.23112254]
["bitfinex","BTCUSD",1764099286182,0.01155561,86538.0,86533.0,0.03233628]
["bitfinex","BTCUSD",1764099286388,0.24266869,86538.0,86534.0,0.24267857]
["bitfinex","BTCUSD",1764099286614,0.01155561,86538.0,86537.0,0.02078]
["bitfinex","BTCUSD",1764099286850,0.0076687,86540.0,86537.0,0.02078]
["bitfinex","BTCUSD",1764099287068,0.0003087,86540.0,86539.0,0.02767]
["bitfinex","BTCUSD",1764099287269,0.0076687,86540.0,86539.0,0.02767]
["bitfinex","BTCUSD",1764099287472,0.0076687,86540.0,86539.0,0.15045562]
["bitfinex","BTCUSD",1764099287907,0.0076687,86540.0,86539.0,0.06838]
["bitfinex","BTCUSD",1764099288519,0.0003087,86540.0,86539.0,0.02767]
["bitfinex","BTCUSD",1764099288721,0.0076687,86540.0,86539.0,0.02767]
["bitfinex","BTCUSD",1764099288929,0.25033105,86540.0,86537.0,0.02078]
["bitfinex","BTCUSD",1764099289102,0.23110967,86539.0,86533.0,0.03233628]
["bitfinex","BTCUSD",1764099289285,0.01922405,86540.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1764099289647,0.01922405,86540.0,86533.0,0.26346085]
["bitfinex","BTCUSD",1764099289648,0.2311158,86537.0,86533.0,0.24268136]
["bitfinex","BTCUSD",1764099289933,0.01155668,86530.0,86525.0,0.02078]
["bitfinex","BTCUSD",1764099290132,0.0003087,86540.0,86539.0,0.02078]
["bitfinex","BTCUSD",1764099290335,0.0003087,86540.0,86526.0,0.0925278]
["bitfinex","BTCUSD",1764099290336,0.01155628,86533.0,86526.0,0.04071]
["bitfinex","BTCUSD",1764099290535,0.01155628,86533.0,86525.0,0.02078]
["bitfinex","BTCUSD",1764099290536,0.23114283,86527.0,86525.0,0.02078]
["bitfinex","BTCUSD",1764099290734,0.00732,86527.0,86525.0,0.25192663]
["bitfinex","BTCUSD",1764099290937,0.00732,86527.0,86525.0,0.02078]
["bitfinex","BTCUSD",1764099291114,0.25001882,86527.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1764099291325,0.25001882,86527.0,86520.0,0.02380802]
["bitfinex","BTCUSD",1764099291326,0.01155735,86525.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1764099291789,0.24270858,86524.0,86520.0,0.01225]
["bitfinex","BTCUSD",1764099291996,0.25002095,86527.0,86521.0,0.23115738]
["bitfinex","BTCUSD",1764099292124,0.00732,86527.0,86525.0,0.23114649]
["bitfinex","BTCUSD",1764099292967,0.23114439,86526.0,86520.0,0.01225]
["bitfinex","BTCUSD",1764099293271,0.00732,86525.0,86523.0,0.23115175]
["bitfinex","BTCUSD",1764099293840,0.02782675,86528.0,86525.0,0.24270441]
["bitfinex","BTCUSD",1764099294074,0.03421152,86534.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1764099294417,0.01155575,86537.0,86534.0,0.2426774]
["bitfinex","BTCUSD",1764099294620,0.0003087,86540.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1764099294831,0.0003087,86540.0,86539.0,0.02767]
["bitfinex","BTCUSD",1764099295000,0.0076287,86540.0,86539.0,0.02767]
["bitfinex","BTCUSD",1764099295378,0.0076287,86540.0,86538.0,0.23111186]
["bitfinex","BTCUSD",1764099295749,0.01155548,86539.0,86532.0,0.23112767]
["bitfinex","BTCUSD",1764099295944,0.24266819,86538.0,86535.0,0.24267582]
["bitfinex","BTCUSD",1764099296150,0.24267088,86537.0,86530.0,0.24268927]
["bitfinex","BTCUSD",1764099296387,0.01155575,86537.0,86534.0,0.24267839]
["bitfinex","BTCUSD",1764099296589,0.01155575,86537.0,86535.0,0.23112025]
["bitfinex","BTCUSD",1764099296798,0.23113143,86531.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1764099296970,0.01155748,86524.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1764099297280,0.01887668,86530.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1764099297281,0.2500105,86530.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1764099297459,0.2426937,86529.0,86526.0,0.23114361]
["bitfinex","BTCUSD",1764099297678,0.01887668,86530.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1764099297895,0.00732,86530.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1764099298094,0.01912762,86534.0,86531.0,0.23113083]
["bitfinex","BTCUSD",1764099298294,0.00732,86533.0,86532.0,0.23112836]
["bitfinex","BTCUSD",1764099298625,0.00811424,86533.0,86532.0,0.23112836]
["bitfinex","BTCUSD",1764099299250,0.00811424,86533.0,86531.0,0.04844191]
["bitfinex","BTCUSD",1764099299425,0.23112867,86532.0,86529.0,0.23113638]
["bitfinex","BTCUSD",1764099299750,0.23112867,86532.0,86529.0,0.24269319]
["bitfinex","BTCUSD",1764099299947,0.25000439,86533.0,86529.0,0.32188469]
["bitfinex","BTCUSD",1764099300338,0.23112967,86532.0,86529.0,0.24269319]
["bitfinex","BTCUSD",1764099300540,0.23112967,86532.0,86520.0,0.06412351]
["bitfinex","BTCUSD",1764099300541,0.01155721,86526.0,86520.0,0.06412351]
["bitfinex","BTCUSD",1764099300798,0.23115775,86521.0,86520.0,0.01225]
["bitfinex","BTCUSD",1764099301011,0.2427264,86518.0,86514.0,0.23117615]
["bitfinex","BTCUSD",1764099301256,0.24272931,86517.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1764099301415,0.01155868,86515.0,86510.0,0.28585437]
["bitfinex","BTCUSD",1764099301647,0.23119109,86509.0,86505.0,0.02078]
["bitfinex","BTCUSD",1764099301959,0.00732,86508.0,86506.0,0.2311978]
["bitfinex","BTCUSD",1764099302160,0.00732,86508.0,86507.0,0.25197516]
["bitfinex","BTCUSD",1764099302361,0.01155815,86519.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1764099302571,0.2311818,86512.0,86508.0,0.04311]
["bitfinex","BTCUSD",1764099302742,0.23118494,86511.0,86508.0,0.23119232]
["bitfinex","BTCUSD",1764099302951,0.01155895,86513.0,86509.0,0.24274691]
["bitfinex","BTCUSD",1764099303157,0.24273903,86513.0,86510.0,0.24274401]
["bitfinex","BTCUSD",1764099303540,0.25005509,86515.0,86512.0,0.25990149]
["bitfinex","BTCUSD",1764099303735,0.00732,86515.0,86514.0,0.02872]
["bitfinex","BTCUSD",1764099303936,0.23849378,86515.0,86514.0,0.02872]
["bitfinex","BTCUSD",1764099304165,0.23849378,86515.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1764099304166,0.23849378,86515.0,86512.0,0.24273861]
["bitfinex","BTCUSD",1764099304369,0.00732,86515.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1764099304546,0.00732,86515.0,86513.0,0.23117654]
["bitfinex","BTCUSD",1764099304758,0.00732,86515.0,86512.0,0.24273571]
["bitfinex","BTCUSD",1764099304978,0.00732,86515.0,86500.0,0.17738882]
["bitfinex","BTCUSD",1764099304979,0.01155935,86510.0,86500.0,0.17738882]
["bitfinex","BTCUSD",1764099305143,0.01156002,86505.0,86500.0,0.14583951]
["bitfinex","BTCUSD",1764099305339,0.00732,86504.0,86501.0,0.03985451]
["bitfinex","BTCUSD",1764099305552,0.00732,86504.0,86503.0,0.23120585]
["bitfinex","BTCUSD",1764099305752,0.00732,86504.0,86503.0,0.24939585]
["bitfinex","BTCUSD",1764099306152,0.00732,86504.0,86503.0,0.23120585]
["bitfinex","BTCUSD",1764099306356,0.01156029,86503.0,86500.0,0.1]
["bitfinex","BTCUSD",1764099306713,0.01416,86501.0,86500.0,0.1]
["bitfinex","BTCUSD",1764099306920,0.01155762,86523.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1764099307111,2.0,86526.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1764099307323,0.00011769,86526.0,86523.0,0.02872]
["bitfinex","BTCUSD",1764099307516,0.00732,86525.0,86524.0,0.23114973]
["bitfinex","BTCUSD",1764099307808,0.00732,86525.0,86518.0,0.27427558]
["bitfinex","BTCUSD",1764099307809,0.01155762,86523.0,86506.0,0.23119724]
["bitfinex","BTCUSD",1764099308010,0.01155868,86515.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1764099308220,0.00732,86514.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1764099308574,0.00732,86514.0,86513.0,0.23117912]
["bitfinex","BTCUSD",1764099308785,0.24272484,86518.0,86514.0,0.23117612]
["bitfinex","BTCUSD",1764099309010,0.00732,86517.0,86516.0,0.23117111]
["bitfinex","BTCUSD",1764099309389,0.24270941,86524.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1764099309592,0.00732,86523.0,86520.0,0.24271632]
["bitfinex","BTCUSD",1764099309801,0.00732,86523.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1764099309802,0.2500318,86523.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1764099310010,0.2500318,86523.0,86516.0,0.34158781]
["bitfinex","BTCUSD",1764099310011,0.24271586,86521.0,86517.0,0.24272655]
["bitfinex","BTCUSD",1764099310434,0.24271844,86520.0,86517.0,0.24272655]
["bitfinex","BTCUSD",1764099310593,0.24272165,86519.0,86516.0,0.09885815]
["bitfinex","BTCUSD",1764099310950,0.23116844,86517.0,86516.0,0.09885815]
["bitfinex","BTCUSD",1764099311148,0.23118285,86512.0,86508.0,0.24275035]
["bitfinex","BTCUSD",1764099311350,0.00732,86517.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1764099311546,0.01887842,86517.0,86514.0,0.24273523]
["bitfinex","BTCUSD",1764099311948,0.00732,86517.0,86515.0,0.23117279]
["bitfinex","BTCUSD",1764099312154,0.00732,86517.0,86516.0,0.23117111]
["bitfinex","BTCUSD",1764099312297,0.00732,86517.0,86516.0,0.25989111]
["bitfinex","BTCUSD",1764099312501,0.00832,86517.0,86516.0,0.25989111]
["bitfinex","BTCUSD",1764099313223,0.001,86517.0,86516.0,0.25989111]
["bitfinex","BTCUSD",1764099313638,0.24272038,86520.0,86517.0,0.24272491]
["bitfinex","BTCUSD",1764099313848,0.24272038,86520.0,86518.0,0.23016576]
["bitfinex","BTCUSD",1764099313849,0.00732,86519.0,86518.0,0.23016576]
["bitfinex","BTCUSD",1764099314204,0.00732,86519.0,86518.0,0.23116576]
["bitfinex","BTCUSD",1764099314400,0.00732,86519.0,86518.0,0.27251654]
["bitfinex","BTCUSD",1764099314828,0.00732,86519.0,86518.0,0.04135078]
["bitfinex","BTCUSD",1764099315027,0.00732,86519.0,86517.0,0.23116712]
["bitfinex","BTCUSD",1764099315560,0.00732,86519.0,86518.0,0.23116576]
["bitfinex","BTCUSD",1764099316144,0.00732,86519.0,86517.0,0.23116712]
["bitfinex","BTCUSD",1764099316624,0.00732,86519.0,86515.0,0.07282093]
["bitfinex","BTCUSD",1764099316625,0.23116892,86517.0,86515.0,0.07282093]
["bitfinex","BTCUSD",1764099316804,0.2311777,86514.0,86511.0,0.04311]
["bitfinex","BTCUSD",1764099317010,0.24273527,86514.0,86504.0,0.1355978]
["bitfinex","BTCUSD",1764099317210,0.01155895,86513.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1764099317415,0.23119141,86509.0,86505.0,0.24275802]
["bitfinex","BTCUSD",1764099317624,0.2312005,86505.0,86503.0,0.01819]
["bitfinex","BTCUSD",1764099317836,0.00732,86508.0,86503.0,0.01819]
["bitfinex","BTCUSD",1764099317837,0.00732,86508.0,86504.0,0.10154079]
["bitfinex","BTCUSD",1764099318165,0.24282023,86526.0,86514.0,0.23117633]
["bitfinex","BTCUSD",1764099318337,0.24282023,86526.0,86515.0,0.28034115]
["bitfinex","BTCUSD",1764099318338,0.01155802,86520.0,86515.0,0.28034115]
["bitfinex","BTCUSD",1764099318569,0.00757421,86516.0,86515.0,0.30029378]
["bitfinex","BTCUSD",1764099318771,0.00757421,86516.0,86515.0,0.25722378]
["bitfinex","BTCUSD",1764099321129,0.00757421,86516.0,86515.0,0.37887129]
["bitfinex","BTCUSD",1764099321551,0.00757421,86516.0,86515.0,0.30029378]
["bitfinex","BTCUSD",1764099322394,0.00757421,86516.0,86502.0,0.24276882]
["bitfinex","BTCUSD",1764099322635,0.00757421,86516.0,86513.0,0.24273707]
["bitfinex","BTCUSD",1764099323931,0.01155962,86508.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1764099324097,0.01155935,86510.0,86505.0,0.24275978]
["bitfinex","BTCUSD",1764099324323,0.01155962,86508.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1764099324526,0.24275285,86508.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1764099324858,0.01156069,86500.0,86477.0,0.02145]
["bitfinex","BTCUSD",1764099325076,0.01888082,86499.0,86498.0,0.01995]
["bitfinex","BTCUSD",1764099325509,0.01156109,86497.0,86494.0,0.0925278]
["bitfinex","BTCUSD",1764099325685,0.01156109,86497.0,86492.0,0.07541176]
["bitfinex","BTCUSD",1764099325686,0.01156136,86495.0,86492.0,0.02078]
["bitfinex","BTCUSD",1764099325885,0.23123049,86494.0,86492.0,0.02078]
["bitfinex","BTCUSD",1764099326433,0.00732,86499.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1764099326630,0.00732,86499.0,86497.0,0.01845]
["bitfinex","BTCUSD",1764099326859,0.23853698,86499.0,86497.0,0.01845]
["bitfinex","BTCUSD",1764099327012,0.00732,86499.0,86497.0,0.01845]
["bitfinex","BTCUSD",1764099327214,0.00732,86499.0,86485.0,0.01995]
["bitfinex","BTCUSD",1764099327215,0.01156189,86491.0,86485.0,0.01995]
["bitfinex","BTCUSD",1764099327394,0.23124988,86487.0,86485.0,0.02006771]
["bitfinex","BTCUSD",1764099327594,0.00732,86486.0,86485.0,0.02006771]
["bitfinex","BTCUSD",1764099328298,0.00732,86486.0,86485.0,0.02106771]
["bitfinex","BTCUSD",1764099328506,0.00732,86486.0,86485.0,0.02006771]
["bitfinex","BTCUSD",1764099329245,0.00732,86486.0,86485.0,0.02106771]
["bitfinex","BTCUSD",1764099329847,0.2385713,86486.0,86485.0,0.02006771]
["bitfinex","BTCUSD",1764099330246,0.2656713,86486.0,86485.0,0.00011771]
["bitfinex","BTCUSD",1764099330462,0.32924565,86486.0,86485.0,0.00011771]
["bitfinex","BTCUSD",1764099330647,0.28731565,86486.0,86485.0,0.00011771]
["bitfinex","BTCUSD",1764099331857,0.32924565,86486.0,86485.0,0.00011771]
["bitfinex","BTCUSD",1764099332222,2.65224565,86486.0,86485.0,0.00011771]
["bitfinex","BTCUSD",1764099332491,2.58321565,86486.0,86485.0,0.00011771]
["bitfinex","BTCUSD",1764099333116,2.61031565,86486.0,86485.0,0.00011771]
["bitfinex","BTCUSD",1764099333326,2.02164435,86486.0,86485.0,0.00011771]
["bitfinex","BTCUSD",1764099333550,0.02164435,86486.0,86485.0,0.31163168]
["bitfinex","BTCUSD",1764099333757,0.00732,86486.0,86485.0,0.08037771]
["bitfinex","BTCUSD",1764099333956,0.00732,86486.0,86485.0,0.31163168]
["bitfinex","BTCUSD",1764099333957,0.00832,86486.0,86485.0,0.31163168]
["bitfinex","BTCUSD",1764099334385,0.00832,86486.0,86485.0,0.03730771]
["bitfinex","BTCUSD",1764099335000,0.00732,86486.0,86485.0,0.03730771]
["bitfinex","BTCUSD",1764099335827,0.00732,86486.0,86485.0,0.26856168]
["bitfinex","BTCUSD",1764099336647,0.00732,86486.0,86485.0,0.03730771]
["bitfinex","BTCUSD",1764099336855,0.2385713,86486.0,86485.0,0.00011771]
["bitfinex","BTCUSD",1764099338616,0.3076013,86486.0,86485.0,0.00011771]
["bitfinex","BTCUSD",1764099338816,0.2656713,86486.0,86485.0,0.00011771]
["bitfinex","BTCUSD",1764099339325,0.28726728,86486.0,86485.0,0.00011771]
["bitfinex","BTCUSD",1764099339443,0.32919728,86486.0,86485.0,0.00011771]
["bitfinex","BTCUSD",1764099339646,0.26016728,86486.0,86485.0,0.00011771]
["bitfinex","BTCUSD",1764099339960,0.33019728,86486.0,86485.0,0.00011771]
["bitfinex","BTCUSD",1764099340163,0.28826728,86486.0,86485.0,0.00011771]
["bitfinex","BTCUSD",1764099342045,2.38019728,86486.0,86485.0,0.00011771]
["bitfinex","BTCUSD",1764099343044,2.65319728,86486.0,86485.0,0.00011771]
["bitfinex","BTCUSD",1764099343392,2.70319728,86486.0,86485.0,0.00011771]
["bitfinex","BTCUSD",1764099343592,2.76572027,86486.0,86485.0,0.00011771]
["bitfinex","BTCUSD",1764099343798,2.77621066,86486.0,86485.0,0.00011771]
["bitfinex","BTCUSD",1764099344612,2.77521066,86486.0,86485.0,0.00011771]
["bitfinex","BTCUSD",1764099344839,2.77721066,86486.0,86485.0,0.00011771]
["bitfinex","BTCUSD",1764099344974,0.23129409,86470.0,86436.0,0.01995]
["bitfinex","BTCUSD",1764099345175,2.72207306,86470.0,86438.0,0.23137719]
["bitfinex","BTCUSD",1764099345401,2.76064306,86470.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1764099345577,2.76064306,86470.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1764099345779,2.76064306,86470.0,86449.0,0.03114751]
["bitfinex","BTCUSD",1764099345982,2.76063484,86470.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1764099346380,2.76063484,86470.0,86449.0,0.01958]
["bitfinex","BTCUSD",1764099346610,2.76063484,86470.0,86449.0,0.03114751]
["bitfinex","BTCUSD",1764099346844,2.76063484,86470.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1764099347203,2.76163484,86470.0,86450.0,0.24291245]
["bitfinex","BTCUSD",1764099347427,2.60418185,86470.0,86469.0,0.549769]
["bitfinex","BTCUSD",1764099347579,2.61154185,86470.0,86469.0,0.549769]
["bitfinex","BTCUSD",1764099347779,2.61154185,86470.0,86469.0,0.49979]
["bitfinex","BTCUSD",1764099347988,2.61054185,86470.0,86469.0,0.49979]
["bitfinex","BTCUSD",1764099348195,2.65811185,86470.0,86469.0,0.49979]
["bitfinex","BTCUSD",1764099348402,2.65911185,86470.0,86469.0,0.49979]
["bitfinex","BTCUSD",1764099348594,2.64175185,86470.0,86469.0,0.49979]
["bitfinex","BTCUSD",1764099348856,2.65011185,86470.0,86469.0,0.49979]
["bitfinex","BTCUSD",1764099349060,2.64911185,86470.0,86469.0,0.49979]
["bitfinex","BTCUSD",1764099349263,2.65011185,86470.0,86469.0,0.49979]
["bitfinex","BTCUSD",1764099349837,2.64911185,86470.0,86469.0,0.49979]
["bitfinex","BTCUSD",1764099350350,2.65011185,86470.0,86469.0,0.49979]
["bitfinex","BTCUSD",1764099350572,2.64811185,86470.0,86469.0,0.49979]
["bitfinex","BTCUSD",1764099352765,2.57588185,86470.0,86469.0,0.49979]
["bitfinex","BTCUSD",1764099352957,2.58324185,86470.0,86469.0,0.49979]
["bitfinex","BTCUSD",1764099353151,2.60954185,86470.0,86469.0,0.49979]
["bitfinex","BTCUSD",1764099353771,2.60954185,86470.0,86464.0,0.2428753]
["bitfinex","BTCUSD",1764099354089,0.23130493,86466.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1764099354288,0.02158776,86465.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1764099354534,0.02158776,86465.0,86464.0,0.24287564]
["bitfinex","BTCUSD",1764099354738,0.02894776,86465.0,86464.0,0.26787564]
["bitfinex","BTCUSD",1764099354938,0.02158776,86465.0,86464.0,0.30677564]
["bitfinex","BTCUSD",1764099355137,0.02894776,86465.0,86464.0,0.30677564]
["bitfinex","BTCUSD",1764099357126,0.02894776,86465.0,86464.0,0.0639]
["bitfinex","BTCUSD",1764099357526,0.02894776,86465.0,86464.0,0.29521014]
["bitfinex","BTCUSD",1764099358683,0.02158776,86465.0,86464.0,0.29521014]
["bitfinex","BTCUSD",1764099358886,0.02894776,86465.0,86464.0,0.29521014]
["bitfinex","BTCUSD",1764099359061,0.02158776,86465.0,86464.0,0.29521014]
["bitfinex","BTCUSD",1764099359270,0.02894776,86465.0,86464.0,0.29521014]
["bitfinex","BTCUSD",1764099360889,0.02158776,86465.0,86464.0,0.39860195]
["bitfinex","BTCUSD",1764099361104,0.5,86470.0,86464.0,0.39860195]
["bitfinex","BTCUSD",1764099361105,0.00736,86468.0,86464.0,0.0754655]
["bitfinex","BTCUSD",1764099361295,0.02163553,86467.0,86465.0,0.10409317]
["bitfinex","BTCUSD",1764099361448,0.02163671,86466.0,86465.0,0.0925278]
["bitfinex","BTCUSD",1764099361651,0.02163671,86466.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1764099361858,0.02163671,86465.0,86464.0,0.0925278]
["bitfinex","BTCUSD",1764099362102,0.02163671,86465.0,86460.0,0.24288489]
["bitfinex","BTCUSD",1764099362103,0.01156577,86462.0,86452.0,0.03891]
["bitfinex","BTCUSD",1764099362316,0.25581084,86460.0,86459.0,0.00216225]
["bitfinex","BTCUSD",1764099362524,0.27744755,86460.0,86459.0,0.00216225]
["bitfinex","BTCUSD",1764099362725,0.02899671,86460.0,86459.0,0.02747225]
["bitfinex","BTCUSD",1764099363153,0.26031755,86460.0,86459.0,0.02847225]
["bitfinex","BTCUSD",1764099363346,0.02899671,86460.0,86459.0,0.00316225]
["bitfinex","BTCUSD",1764099363687,0.02899671,86460.0,86459.0,0.23348576]
["bitfinex","BTCUSD",1764099364089,0.26031755,86460.0,86459.0,0.00216225]
["bitfinex","BTCUSD",1764099364288,0.28480755,86460.0,86459.0,0.00216225]
["bitfinex","BTCUSD",1764099365034,0.32298755,86460.0,86459.0,0.00216225]
["bitfinex","BTCUSD",1764099365178,0.64437981,86460.0,86459.0,0.00216225]
["bitfinex","BTCUSD",1764099365395,0.70487774,86460.0,86459.0,0.00216225]
["bitfinex","BTCUSD",1764099366386,0.70587774,86460.0,86459.0,0.00216225]
["bitfinex","BTCUSD",1764099366994,0.70587774,86460.0,86459.0,0.00198225]
["bitfinex","BTCUSD",1764099367225,0.61769774,86460.0,86459.0,0.00198225]
["bitfinex","BTCUSD",1764099367591,0.64637981,86460.0,86459.0,0.00198225]
["bitfinex","BTCUSD",1764099368278,2.79487502,86460.0,86459.0,0.00198225]
["bitfinex","BTCUSD",1764099368431,2.76940547,86460.0,86459.0,0.00198225]
["bitfinex","BTCUSD",1764099368632,2.79361326,86460.0,86459.0,0.00198225]
["bitfinex","BTCUSD",1764099369045,2.82381159,86460.0,86459.0,0.00198225]
["bitfinex","BTCUSD",1764099369221,2.84361326,86460.0,86459.0,0.00198225]
["bitfinex","BTCUSD",1764099369420,2.87386363,86460.0,86459.0,0.00198225]
["bitfinex","BTCUSD",1764099369686,2.84361326,86460.0,86459.0,0.00198225]
["bitfinex","BTCUSD",1764099369889,2.85518452,86460.0,86459.0,0.00198225]
["bitfinex","BTCUSD",1764099372373,0.23140922,86427.0,86425.0,0.01643]
["bitfinex","BTCUSD",1764099372533,0.01157032,86428.0,86425.0,0.24823718]
["bitfinex","BTCUSD",1764099372534,0.00736,86426.0,86425.0,0.24823718]
["bitfinex","BTCUSD",1764099372740,0.00736,86426.0,86425.0,0.23180718]
["bitfinex","BTCUSD",1764099372961,0.00736,86426.0,86425.0,0.00039266]
["bitfinex","BTCUSD",1764099373160,0.26326184,86426.0,86425.0,0.00039266]
["bitfinex","BTCUSD",1764099373426,2.35144184,86426.0,86425.0,0.00039266]
["bitfinex","BTCUSD",1764099373691,2.35144184,86426.0,86425.0,0.00139266]
["bitfinex","BTCUSD",1764099374735,2.35144184,86426.0,86425.0,0.00039266]
["bitfinex","BTCUSD",1764099375091,2.35144184,86426.0,86425.0,0.00239266]
["bitfinex","BTCUSD",1764099375295,2.27187169,86426.0,86425.0,0.00139266]
["bitfinex","BTCUSD",1764099375496,2.27187169,86426.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1764099375497,0.2314421,86415.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1764099375813,0.23880397,86414.0,86412.0,0.00011776]
["bitfinex","BTCUSD",1764099376015,0.23144665,86413.0,86412.0,0.00011776]
["bitfinex","BTCUSD",1764099376523,0.25621665,86413.0,86412.0,0.00011776]
["bitfinex","BTCUSD",1764099376742,0.25621665,86413.0,86412.0,0.00211776]
["bitfinex","BTCUSD",1764099377060,0.00736,86414.0,86413.0,0.23144665]
["bitfinex","BTCUSD",1764099377261,0.02159583,86414.0,86413.0,0.05190829]
["bitfinex","BTCUSD",1764099377461,2.0,86439.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1764099377668,0.03884,86453.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1764099377669,2.0,86446.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1764099377819,0.02159087,86445.0,86444.0,0.23136365]
["bitfinex","BTCUSD",1764099378032,2.02895087,86445.0,86444.0,0.23136365]
["bitfinex","BTCUSD",1764099378231,2.02895087,86445.0,86429.0,0.03845]
["bitfinex","BTCUSD",1764099378232,0.01156858,86441.0,86429.0,0.03845]
["bitfinex","BTCUSD",1764099378435,0.02159087,86440.0,86439.0,0.24294589]
["bitfinex","BTCUSD",1764099379385,0.24293543,86443.0,86440.0,0.23137246]
["bitfinex","BTCUSD",1764099379590,0.02158971,86442.0,86440.0,0.23137246]
["bitfinex","BTCUSD",1764099379801,0.00736,86445.0,86443.0,0.23136633]
["bitfinex","BTCUSD",1764099379956,0.00736,86445.0,86444.0,0.25642365]
["bitfinex","BTCUSD",1764099380147,0.02894967,86445.0,86444.0,0.25642365]
["bitfinex","BTCUSD",1764099380342,0.02158967,86445.0,86444.0,0.33691239]
["bitfinex","BTCUSD",1764099380545,0.02894967,86445.0,86444.0,0.29487365]
["bitfinex","BTCUSD",1764099380985,0.02158967,86445.0,86444.0,0.29487365]
["bitfinex","BTCUSD",1764099381194,0.02894967,86445.0,86444.0,0.29487365]
["bitfinex","BTCUSD",1764099381933,0.02894967,86445.0,86444.0,0.29587365]
["bitfinex","BTCUSD",1764099382109,0.02894967,86445.0,86444.0,0.31966887]
["bitfinex","BTCUSD",1764099382346,0.02894967,86445.0,86444.0,0.28121887]
["bitfinex","BTCUSD",1764099382629,0.02894967,86445.0,86444.0,0.29587365]
["bitfinex","BTCUSD",1764099382824,0.02894967,86445.0,86444.0,0.25742365]
["bitfinex","BTCUSD",1764099383062,0.02894967,86445.0,86444.0,0.001]
["bitfinex","BTCUSD",1764099383063,0.02158967,86445.0,86444.0,0.001]
["bitfinex","BTCUSD",1764099383175,0.02894967,86445.0,86444.0,0.001]
["bitfinex","BTCUSD",1764099383610,0.02894967,86445.0,86444.0,0.00147721]
["bitfinex","BTCUSD",1764099384033,0.02894967,86445.0,86444.0,0.23284086]
["bitfinex","BTCUSD",1764099384622,0.02894967,86445.0,86444.0,0.26344057]
["bitfinex","BTCUSD",1764099386090,0.02894967,86445.0,86444.0,0.00147721]
["bitfinex","BTCUSD",1764099386291,0.37392065,86445.0,86444.0,0.00147721]
["bitfinex","BTCUSD",1764099386661,0.33508065,86445.0,86444.0,0.00147721]
["bitfinex","BTCUSD",1764099387376,0.02894967,86445.0,86444.0,0.00147721]
["bitfinex","BTCUSD",1764099387563,0.26031065,86445.0,86444.0,0.00147721]
["bitfinex","BTCUSD",1764099387761,0.02894967,86445.0,86444.0,0.00147721]
["bitfinex","BTCUSD",1764099388117,0.02161525,86445.0,86444.0,0.25959556]
["bitfinex","BTCUSD",1764099388296,0.00736,86445.0,86444.0,0.25959556]
["bitfinex","BTCUSD",1764099389221,0.02782675,86450.0,86444.0,0.25959556]
["bitfinex","BTCUSD",1764099389222,0.02162199,86446.0,86445.0,0.23136098]
["bitfinex","BTCUSD",1764099389446,0.00736,86446.0,86444.0,0.0528147]
["bitfinex","BTCUSD",1764099389649,0.29341477,86445.0,86444.0,0.001]
["bitfinex","BTCUSD",1764099390312,0.01156871,86440.0,86434.0,0.02826952]
["bitfinex","BTCUSD",1764099390480,0.01157032,86428.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1764099390694,0.23876869,86428.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1764099390817,0.23876869,86428.0,86422.0,0.23142152]
["bitfinex","BTCUSD",1764099390818,0.01157072,86425.0,86422.0,0.23142152]
["bitfinex","BTCUSD",1764099391033,0.24298482,86426.0,86422.0,0.23142152]
["bitfinex","BTCUSD",1764099391034,0.05,86426.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1764099391230,0.01157045,86427.0,86423.0,0.01899182]
["bitfinex","BTCUSD",1764099391476,0.01157045,86427.0,86418.0,0.01623398]
["bitfinex","BTCUSD",1764099391477,0.01,86418.0,86417.0,0.00011776]
["bitfinex","BTCUSD",1764099391698,0.01,86418.0,86417.0,0.00111776]
["bitfinex","BTCUSD",1764099391699,2.43418288,86418.0,86417.0,0.00111776]
["bitfinex","BTCUSD",1764099391828,2.52025798,86418.0,86417.0,0.00011776]
["bitfinex","BTCUSD",1764099392229,2.43418288,86418.0,86417.0,0.00011776]
["bitfinex","BTCUSD",1764099393045,0.02900288,86418.0,86417.0,0.00011776]
["bitfinex","BTCUSD",1764099393188,0.02900288,86418.0,86417.0,0.02641361]
["bitfinex","BTCUSD",1764099394198,0.02900288,86418.0,86417.0,0.00011776]
["bitfinex","BTCUSD",1764099394535,0.07900288,86418.0,86417.0,0.00011776]
["bitfinex","BTCUSD",1764099395930,0.02900288,86418.0,86417.0,0.06362776]
["bitfinex","BTCUSD",1764099396304,0.02900288,86418.0,86417.0,0.08810797]
["bitfinex","BTCUSD",1764099396508,0.33456978,86432.0,86427.0,0.24297815]
["bitfinex","BTCUSD",1764099396750,2.0,86434.0,86431.0,0.26636845]
["bitfinex","BTCUSD",1764099396971,0.02899984,86433.0,86431.0,0.26636845]
["bitfinex","BTCUSD",1764099397261,0.02163984,86432.0,86431.0,0.00991]
["bitfinex","BTCUSD",1764099397475,0.01157032,86428.0,86425.0,0.02314145]
["bitfinex","BTCUSD",1764099397630,0.23141196,86426.0,86425.0,0.03229715]
["bitfinex","BTCUSD",1764099397837,0.2530518,86426.0,86425.0,0.03229715]
["bitfinex","BTCUSD",1764099398014,0.2530518,86426.0,86425.0,0.05735715]
["bitfinex","BTCUSD",1764099398415,0.23143326,86418.0,86409.0,0.03845]
["bitfinex","BTCUSD",1764099398632,0.33520935,86418.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1764099398938,0.31043935,86418.0,86403.0,0.24304626]
["bitfinex","BTCUSD",1764099399141,0.31043935,86418.0,86405.0,0.23146702]
["bitfinex","BTCUSD",1764099399320,0.31043935,86418.0,86410.0,0.01177273]
["bitfinex","BTCUSD",1764099399530,0.37404935,86418.0,86410.0,0.0002]
["bitfinex","BTCUSD",1764099402287,2.69704935,86418.0,86410.0,0.0002]
["bitfinex","BTCUSD",1764099402655,2.69704935,86418.0,86417.0,0.00145438]
["bitfinex","BTCUSD",1764099403251,2.65084935,86418.0,86417.0,0.00145438]
["bitfinex","BTCUSD",1764099403404,2.60820935,86418.0,86417.0,0.00145438]
["bitfinex","BTCUSD",1764099403808,2.65820935,86418.0,86417.0,0.00145438]
["bitfinex","BTCUSD",1764099404015,2.57607935,86418.0,86417.0,0.00145438]
["bitfinex","BTCUSD",1764099404177,2.65396935,86418.0,86417.0,0.00145438]
["bitfinex","BTCUSD",1764099405549,2.72699224,86418.0,86417.0,0.00145438]
["bitfinex","BTCUSD",1764099405918,2.71963224,86418.0,86417.0,0.00145438]
["bitfinex","BTCUSD",1764099406117,2.70913234,86418.0,86417.0,0.00145438]
["bitfinex","BTCUSD",1764099406610,2.64660935,86418.0,86417.0,0.00145438]
["bitfinex","BTCUSD",1764099406796,2.65396935,86418.0,86417.0,0.00145438]
["bitfinex","BTCUSD",1764099406993,2.65496935,86418.0,86417.0,0.00145438]
["bitfinex","BTCUSD",1764099407200,2.65596935,86418.0,86417.0,0.00145438]
["bitfinex","BTCUSD",1764099407333,2.64860935,86418.0,86417.0,0.00145438]
["bitfinex","BTCUSD",1764099408848,2.65596935,86418.0,86417.0,0.00145438]
["bitfinex","BTCUSD",1764099409470,2.71849234,86418.0,86417.0,0.00145438]
["bitfinex","BTCUSD",1764099410075,2.71849234,86418.0,86417.0,0.01145438]
["bitfinex","BTCUSD",1764099410441,2.72898496,86418.0,86417.0,0.01145438]
["bitfinex","BTCUSD",1764099411968,2.72898431,86418.0,86417.0,0.01145438]
["bitfinex","BTCUSD",1764099412447,2.65646132,86418.0,86417.0,0.01145438]
["bitfinex","BTCUSD",1764099412623,2.64596935,86418.0,86417.0,0.01145438]
["bitfinex","BTCUSD",1764099412803,2.63860935,86418.0,86417.0,0.01145438]
["bitfinex","BTCUSD",1764099413005,2.64596935,86418.0,86417.0,0.01145438]
["bitfinex","BTCUSD",1764099413754,2.60295935,86418.0,86417.0,0.01145438]
["bitfinex","BTCUSD",1764099413953,2.65596935,86418.0,86417.0,0.01145438]
["bitfinex","BTCUSD",1764099414300,2.65596935,86418.0,86400.0,0.0002]
["bitfinex","BTCUSD",1764099414301,0.5544788,86401.0,86400.0,0.0002]
["bitfinex","BTCUSD",1764099414510,2.65836489,86401.0,86400.0,0.0002]
["bitfinex","BTCUSD",1764099414725,2.69401489,86401.0,86400.0,0.0002]
["bitfinex","BTCUSD",1764099417409,2.75653788,86401.0,86400.0,0.0002]
["bitfinex","BTCUSD",1764099419893,2.75653788,86401.0,86400.0,0.00074125]
["bitfinex","BTCUSD",1764099420525,2.68666325,86401.0,86400.0,0.00074125]
["bitfinex","BTCUSD",1764099420851,2.58349325,86401.0,86400.0,0.00074125]
["bitfinex","BTCUSD",1764099421053,2.57613325,86401.0,86400.0,0.00074125]
["bitfinex","BTCUSD",1764099421200,2.58349325,86401.0,86400.0,0.00074125]
["bitfinex","BTCUSD",1764099422618,2.57613325,86401.0,86400.0,0.00074125]
["bitfinex","BTCUSD",1764099422824,2.58349325,86401.0,86400.0,0.00074125]
["bitfinex","BTCUSD",1764099423020,2.58799394,86401.0,86400.0,0.00074125]
["bitfinex","BTCUSD",1764099423276,0.02615514,86401.0,86400.0,0.00074125]
["bitfinex","BTCUSD",1764099423593,0.03351514,86401.0,86400.0,0.3166566]
["bitfinex","BTCUSD",1764099423880,0.03351514,86401.0,86400.0,0.06195125]
["bitfinex","BTCUSD",1764099424078,0.03351514,86401.0,86400.0,0.02641125]
["bitfinex","BTCUSD",1764099424437,0.03351514,86401.0,86400.0,0.00074125]
["bitfinex","BTCUSD",1764099425467,0.03351514,86401.0,86400.0,0.02641125]
["bitfinex","BTCUSD",1764099426585,0.02615514,86401.0,86400.0,0.02641125]
["bitfinex","BTCUSD",1764099426743,0.03351514,86401.0,86400.0,0.16065984]
["bitfinex","BTCUSD",1764099427167,0.03351514,86401.0,86400.0,0.39214132]
["bitfinex","BTCUSD",1764099427580,0.03351514,86401.0,86400.0,0.06195125]
["bitfinex","BTCUSD",1764099427780,0.28942394,86401.0,86400.0,0.00074125]
["bitfinex","BTCUSD",1764099427980,0.37545394,86401.0,86400.0,0.00074125]
["bitfinex","BTCUSD",1764099428184,0.37545394,86401.0,86400.0,0.00174125]
["bitfinex","BTCUSD",1764099428359,0.37545394,86401.0,86400.0,0.00274125]
["bitfinex","BTCUSD",1764099428560,2.31499394,86401.0,86400.0,0.00274125]
["bitfinex","BTCUSD",1764099428788,2.26499394,86401.0,86400.0,0.00274125]
["bitfinex","BTCUSD",1764099428983,2.26499394,86401.0,86400.0,0.00174125]
["bitfinex","BTCUSD",1764099428984,2.28942394,86401.0,86400.0,0.00174125]
["bitfinex","BTCUSD",1764099429314,2.26499394,86401.0,86400.0,0.00174125]
["bitfinex","BTCUSD",1764099429515,2.26499394,86401.0,86400.0,0.00074125]
["bitfinex","BTCUSD",1764099431527,2.32545394,86401.0,86400.0,0.00074125]
["bitfinex","BTCUSD",1764099431680,2.69845394,86401.0,86400.0,0.00074125]
["bitfinex","BTCUSD",1764099431881,2.70898974,86401.0,86400.0,0.00074125]
["bitfinex","BTCUSD",1764099432058,2.77151273,86401.0,86400.0,0.00074125]
["bitfinex","BTCUSD",1764099432257,2.79578236,86401.0,86400.0,0.00074125]
["bitfinex","BTCUSD",1764099432535,2.79578236,86401.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764099432536,2.61702858,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764099432645,2.61702858,86391.0,86380.0,0.0002]
["bitfinex","BTCUSD",1764099432646,2.66705538,86381.0,86380.0,0.0002]
["bitfinex","BTCUSD",1764099432848,2.79133526,86381.0,86380.0,0.00031787]
["bitfinex","BTCUSD",1764099433052,2.79133526,86381.0,86380.0,0.00095485]
["bitfinex","BTCUSD",1764099433255,2.80291657,86381.0,86380.0,0.00095485]
["bitfinex","BTCUSD",1764099433952,2.80391657,86381.0,86380.0,0.00095485]
["bitfinex","BTCUSD",1764099434157,2.80391657,86381.0,86370.0,0.0002]
["bitfinex","BTCUSD",1764099434158,0.66708219,86371.0,86370.0,0.0002]
["bitfinex","BTCUSD",1764099434401,2.73030244,86371.0,86370.0,0.0002]
["bitfinex","BTCUSD",1764099434554,2.88291846,86371.0,86370.0,0.0002]
["bitfinex","BTCUSD",1764099434750,0.01158171,86343.0,86340.0,0.0002]
["bitfinex","BTCUSD",1764099435046,0.02901445,86342.0,86340.0,0.23223499]
["bitfinex","BTCUSD",1764099435232,0.06004445,86341.0,86340.0,0.00059288]
["bitfinex","BTCUSD",1764099435436,0.03637445,86341.0,86340.0,0.00059288]
["bitfinex","BTCUSD",1764099435578,0.02901445,86341.0,86340.0,0.00059288]
["bitfinex","BTCUSD",1764099435923,0.02165445,86341.0,86340.0,0.0829118]
["bitfinex","BTCUSD",1764099436127,0.02901445,86341.0,86340.0,0.0489318]
["bitfinex","BTCUSD",1764099436345,0.05268445,86341.0,86340.0,0.00286757]
["bitfinex","BTCUSD",1764099436494,0.13855445,86341.0,86340.0,0.00286757]
["bitfinex","BTCUSD",1764099436674,0.10250493,86341.0,86340.0,0.00286757]
["bitfinex","BTCUSD",1764099436886,0.02883493,86341.0,86340.0,0.00286757]
["bitfinex","BTCUSD",1764099437104,0.02883493,86341.0,86340.0,0.00186757]
["bitfinex","BTCUSD",1764099437550,0.02883493,86341.0,86340.0,0.00286757]
["bitfinex","BTCUSD",1764099437750,0.05250493,86341.0,86340.0,0.00286757]
["bitfinex","BTCUSD",1764099438117,0.10837493,86341.0,86340.0,0.00286757]
["bitfinex","BTCUSD",1764099440184,0.10837493,86341.0,86340.0,0.00186757]
["bitfinex","BTCUSD",1764099440384,2.10119445,86341.0,86340.0,0.00186757]
["bitfinex","BTCUSD",1764099440561,2.10855445,86341.0,86340.0,0.00186757]
["bitfinex","BTCUSD",1764099441598,2.10119445,86341.0,86340.0,0.00186757]
["bitfinex","BTCUSD",1764099441920,2.10855445,86341.0,86340.0,0.00186757]
["bitfinex","BTCUSD",1764099442876,2.43155445,86341.0,86340.0,0.00186757]
["bitfinex","BTCUSD",1764099443324,2.19054866,86341.0,86340.0,0.00186757]
["bitfinex","BTCUSD",1764099443527,2.18009663,86341.0,86340.0,0.00186757]
["bitfinex","BTCUSD",1764099445844,2.19053897,86341.0,86340.0,0.00186757]
["bitfinex","BTCUSD",1764099447188,2.19153897,86341.0,86340.0,0.00186757]
["bitfinex","BTCUSD",1764099447408,2.42317863,86341.0,86340.0,0.00186757]
["bitfinex","BTCUSD",1764099447887,2.42417863,86341.0,86340.0,0.00186757]
["bitfinex","BTCUSD",1764099448814,2.42417863,86341.0,86340.0,0.00194231]
["bitfinex","BTCUSD",1764099450178,2.41373629,86341.0,86340.0,0.00194231]
["bitfinex","BTCUSD",1764099450382,2.42416427,86341.0,86340.0,0.00194231]
["bitfinex","BTCUSD",1764099450569,2.76533376,86341.0,86340.0,0.00194231]
["bitfinex","BTCUSD",1764099451269,2.44233376,86341.0,86340.0,0.00194231]
["bitfinex","BTCUSD",1764099451910,2.44133376,86341.0,86340.0,0.00194231]
["bitfinex","BTCUSD",1764099452375,2.44233376,86341.0,86340.0,0.00194231]
["bitfinex","BTCUSD",1764099452625,2.76433376,86341.0,86340.0,2.31e-06]
["bitfinex","BTCUSD",1764099452848,2.75697376,86341.0,86340.0,2.31e-06]
["bitfinex","BTCUSD",1764099453049,2.75797376,86341.0,86340.0,2.31e-06]
["bitfinex","BTCUSD",1764099453466,2.76533376,86341.0,86340.0,2.31e-06]
["bitfinex","BTCUSD",1764099453654,2.76433376,86341.0,86340.0,2.31e-06]
["bitfinex","BTCUSD",1764099453834,2.76333376,86341.0,86340.0,2.31e-06]
["bitfinex","BTCUSD",1764099454032,2.76433376,86341.0,86340.0,2.31e-06]
["bitfinex","BTCUSD",1764099454300,2.75797376,86341.0,86340.0,2.31e-06]
["bitfinex","BTCUSD",1764099454447,2.76533376,86341.0,86340.0,2.31e-06]
["bitfinex","BTCUSD",1764099454646,2.76433376,86341.0,86340.0,2.31e-06]
["bitfinex","BTCUSD",1764099454850,2.76533376,86341.0,86340.0,2.31e-06]
["bitfinex","BTCUSD",1764099455035,2.76983445,86341.0,86340.0,2.31e-06]
["bitfinex","BTCUSD",1764099455453,2.76883445,86341.0,86340.0,2.31e-06]
["bitfinex","BTCUSD",1764099455685,2.76783445,86341.0,86340.0,2.31e-06]
["bitfinex","BTCUSD",1764099455891,2.76883445,86341.0,86340.0,2.31e-06]
["bitfinex","BTCUSD",1764099456237,2.76783445,86341.0,86340.0,2.31e-06]
["bitfinex","BTCUSD",1764099457044,2.76884652,86341.0,86340.0,2.31e-06]
["bitfinex","BTCUSD",1764099457247,2.79291563,86341.0,86340.0,2.31e-06]
["bitfinex","BTCUSD",1764099457450,2.79391563,86341.0,86340.0,2.31e-06]
["bitfinex","BTCUSD",1764099457983,2.81108579,86341.0,86340.0,2.31e-06]
["bitfinex","BTCUSD",1764099458213,2.80372579,86341.0,86340.0,2.31e-06]
["bitfinex","BTCUSD",1764099458392,2.81208579,86341.0,86340.0,2.31e-06]
["bitfinex","BTCUSD",1764099458530,3.21108579,86341.0,86340.0,2.31e-06]
["bitfinex","BTCUSD",1764099458928,3.21208579,86341.0,86340.0,2.31e-06]
["bitfinex","BTCUSD",1764099459140,3.21108579,86341.0,86340.0,2.31e-06]
["bitfinex","BTCUSD",1764099459396,3.20372579,86341.0,86340.0,2.31e-06]
["bitfinex","BTCUSD",1764099459608,3.21108579,86341.0,86340.0,2.31e-06]
["bitfinex","BTCUSD",1764099460039,3.21208579,86341.0,86340.0,2.31e-06]
["bitfinex","BTCUSD",1764099460778,3.1939163,86341.0,86340.0,2.31e-06]
["bitfinex","BTCUSD",1764099461185,3.22425061,86341.0,86340.0,2.31e-06]
["bitfinex","BTCUSD",1764099461383,0.55466649,86331.0,86330.0,0.0002]
["bitfinex","BTCUSD",1764099461616,2.66818259,86331.0,86330.0,0.0002]
["bitfinex","BTCUSD",1764099461824,2.70405259,86331.0,86330.0,0.0002]
["bitfinex","BTCUSD",1764099462026,2.71307178,86331.0,86330.0,0.0002]
["bitfinex","BTCUSD",1764099462240,2.73726661,86331.0,86330.0,0.0002]
["bitfinex","BTCUSD",1764099463905,2.7997896,86331.0,86330.0,0.0002]
["bitfinex","BTCUSD",1764099464131,2.75543616,86331.0,86330.0,0.0002]
["bitfinex","BTCUSD",1764099467192,2.66956616,86331.0,86330.0,0.00051878]
["bitfinex","BTCUSD",1764099467434,2.66054697,86331.0,86330.0,0.00051878]
["bitfinex","BTCUSD",1764099467629,0.0324861,86331.0,86330.0,0.29281795]
["bitfinex","BTCUSD",1764099467895,0.0324861,86331.0,86330.0,0.03473828]
["bitfinex","BTCUSD",1764099468087,0.0324861,86331.0,86330.0,0.00051878]
["bitfinex","BTCUSD",1764099468224,0.0324861,86331.0,86330.0,0.23218795]
["bitfinex","BTCUSD",1764099468419,0.0324861,86331.0,86330.0,0.00051878]
["bitfinex","BTCUSD",1764099468675,0.0324861,86331.0,86330.0,0.00151878]
["bitfinex","BTCUSD",1764099468853,0.0324861,86331.0,86330.0,0.23318795]
["bitfinex","BTCUSD",1764099469648,0.0324861,86331.0,86330.0,0.00151878]
["bitfinex","BTCUSD",1764099469850,0.0324861,86331.0,86330.0,0.23318795]
["bitfinex","BTCUSD",1764099470195,0.0324861,86331.0,86330.0,0.00151878]
["bitfinex","BTCUSD",1764099470546,0.27151259,86331.0,86330.0,0.00151878]
["bitfinex","BTCUSD",1764099470946,0.33121259,86331.0,86330.0,0.00151878]
["bitfinex","BTCUSD",1764099471545,0.0995461,86331.0,86330.0,0.00151878]
["bitfinex","BTCUSD",1764099471737,0.32387934,86331.0,86330.0,0.00151878]
["bitfinex","BTCUSD",1764099471929,0.0398461,86331.0,86330.0,0.23318795]
["bitfinex","BTCUSD",1764099472581,0.0398461,86331.0,86330.0,0.24922463]
["bitfinex","BTCUSD",1764099472775,0.0398461,86331.0,86330.0,0.25761795]
["bitfinex","BTCUSD",1764099474903,0.0398461,86331.0,86330.0,0.23318795]
["bitfinex","BTCUSD",1764099475372,0.0643861,86331.0,86330.0,0.00151878]
["bitfinex","BTCUSD",1764099475601,0.29605259,86331.0,86330.0,0.00151878]
["bitfinex","BTCUSD",1764099475913,0.0398461,86331.0,86330.0,0.00151878]
["bitfinex","BTCUSD",1764099476112,0.06775798,86331.0,86330.0,0.00151878]
["bitfinex","BTCUSD",1764099476317,0.29942447,86331.0,86330.0,0.00151878]
["bitfinex","BTCUSD",1764099476555,0.03993123,86331.0,86330.0,0.00151878]
["bitfinex","BTCUSD",1764099476794,0.06775798,86331.0,86330.0,0.00151878]
["bitfinex","BTCUSD",1764099476996,0.03993123,86331.0,86330.0,0.29381795]
["bitfinex","BTCUSD",1764099477723,0.03993123,86331.0,86330.0,0.25761795]
["bitfinex","BTCUSD",1764099477929,0.27159772,86331.0,86330.0,0.00151878]
["bitfinex","BTCUSD",1764099478230,0.29613772,86331.0,86330.0,0.00151878]
["bitfinex","BTCUSD",1764099478627,0.27159772,86331.0,86330.0,0.00151878]
["bitfinex","BTCUSD",1764099478830,0.29613772,86331.0,86330.0,0.00151878]
["bitfinex","BTCUSD",1764099479463,0.27159772,86331.0,86330.0,0.00151878]
["bitfinex","BTCUSD",1764099479866,0.26423772,86331.0,86330.0,0.00151878]
["bitfinex","BTCUSD",1764099480070,0.27159772,86331.0,86330.0,0.00151878]
["bitfinex","BTCUSD",1764099480385,0.03993123,86331.0,86330.0,0.00151878]
["bitfinex","BTCUSD",1764099480612,0.03993123,86331.0,86330.0,0.28521093]
["bitfinex","BTCUSD",1764099480756,0.03257123,86331.0,86330.0,0.30863093]
["bitfinex","BTCUSD",1764099480964,0.02946365,86331.0,86330.0,0.34406093]
["bitfinex","BTCUSD",1764099481908,0.02946365,86331.0,86330.0,0.29103795]
["bitfinex","BTCUSD",1764099482127,0.02946365,86331.0,86330.0,0.05936878]
["bitfinex","BTCUSD",1764099482314,0.26113014,86331.0,86330.0,0.00131878]
["bitfinex","BTCUSD",1764099482742,0.31902014,86331.0,86330.0,0.00131878]
["bitfinex","BTCUSD",1764099483993,0.31902014,86331.0,86330.0,0.00031878]
["bitfinex","BTCUSD",1764099485078,0.02210365,86331.0,86330.0,0.29103795]
["bitfinex","BTCUSD",1764099485224,0.02210365,86331.0,86330.0,0.32104366]
["bitfinex","BTCUSD",1764099485422,0.02946365,86331.0,86330.0,0.32104366]
["bitfinex","BTCUSD",1764099486148,0.02210365,86331.0,86330.0,0.32104366]
["bitfinex","BTCUSD",1764099486291,0.0003916,86331.0,86330.0,0.32104366]
["bitfinex","BTCUSD",1764099486491,0.00028419,86340.0,86339.0,0.2811386]
["bitfinex","BTCUSD",1764099486711,0.00028419,86340.0,86339.0,0.41155259]
["bitfinex","BTCUSD",1764099486930,0.23154872,86375.0,86339.0,0.41155259]
["bitfinex","BTCUSD",1764099486931,2.0,86375.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1764099487140,2.0,86375.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1764099487141,0.01157822,86369.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1764099487354,0.02166969,86368.0,86366.0,0.23157213]
["bitfinex","BTCUSD",1764099487556,0.00736,86374.0,86373.0,0.01765]
["bitfinex","BTCUSD",1764099487759,0.01157796,86371.0,86364.0,0.23157222]
["bitfinex","BTCUSD",1764099487972,0.03324825,86370.0,86367.0,0.29293495]
["bitfinex","BTCUSD",1764099488167,0.25323518,86369.0,86367.0,0.04978816]
["bitfinex","BTCUSD",1764099488371,0.25323518,86369.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1764099488372,0.23156934,86368.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1764099488575,0.24313718,86371.0,86367.0,0.23156826]
["bitfinex","BTCUSD",1764099488780,0.03322925,86370.0,86363.0,0.24315844]
["bitfinex","BTCUSD",1764099488981,0.23157059,86367.0,86363.0,0.24315844]
["bitfinex","BTCUSD",1764099489178,0.23157059,86367.0,86364.0,0.03078177]
["bitfinex","BTCUSD",1764099489386,0.23157478,86366.0,86364.0,0.02926177]
["bitfinex","BTCUSD",1764099489608,0.01157809,86370.0,86364.0,0.02926177]
["bitfinex","BTCUSD",1764099489609,0.231558,86372.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1764099489821,0.01893755,86374.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1764099490030,0.23155421,86373.0,86370.0,0.24313984]
["bitfinex","BTCUSD",1764099490283,0.25048934,86374.0,86371.0,0.07532885]
["bitfinex","BTCUSD",1764099490514,0.02782675,86373.0,86371.0,0.07532885]
["bitfinex","BTCUSD",1764099490708,0.02782675,86373.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1764099490880,0.23156456,86369.0,86368.0,0.001]
["bitfinex","BTCUSD",1764099491202,0.01157849,86367.0,86363.0,0.24315734]
["bitfinex","BTCUSD",1764099491414,0.24314914,86367.0,86363.0,0.24315734]
["bitfinex","BTCUSD",1764099491604,0.01157849,86367.0,86365.0,0.07648196]
["bitfinex","BTCUSD",1764099491842,0.2315726,86366.0,86365.0,0.07648196]
["bitfinex","BTCUSD",1764099492203,0.23157839,86364.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1764099492399,0.00736,86363.0,86361.0,0.24316517]
["bitfinex","BTCUSD",1764099492598,0.00736,86363.0,86361.0,0.24316472]
["bitfinex","BTCUSD",1764099492821,0.00736,86363.0,86362.0,0.29063333]
["bitfinex","BTCUSD",1764099493226,2.0,86381.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1764099493403,2.0,86388.0,86387.0,0.26587631]
["bitfinex","BTCUSD",1764099493620,0.00011754,86388.0,86387.0,0.30130631]
["bitfinex","BTCUSD",1764099493830,0.00747754,86388.0,86387.0,0.30130631]
["bitfinex","BTCUSD",1764099494031,0.00747754,86388.0,86387.0,0.06979]
["bitfinex","BTCUSD",1764099494233,0.00747754,86388.0,86387.0,0.11849948]
["bitfinex","BTCUSD",1764099494597,0.00747754,86388.0,86387.0,0.11949948]
["bitfinex","BTCUSD",1764099494798,0.00747754,86388.0,86387.0,0.11849948]
["bitfinex","BTCUSD",1764099495415,0.00747754,86388.0,86377.0,0.01739]
["bitfinex","BTCUSD",1764099495416,0.23153816,86379.0,86377.0,0.01739]
["bitfinex","BTCUSD",1764099495764,0.23156201,86370.0,86368.0,0.01739]
["bitfinex","BTCUSD",1764099495906,0.01157796,86371.0,86368.0,0.01739]
["bitfinex","BTCUSD",1764099495907,0.24313837,86371.0,86368.0,0.01739]
["bitfinex","BTCUSD",1764099496246,0.24313837,86371.0,86369.0,0.0260542]
["bitfinex","BTCUSD",1764099496454,0.24313837,86371.0,86368.0,0.01739]
["bitfinex","BTCUSD",1764099496455,0.23156417,86370.0,86368.0,0.01739]
["bitfinex","BTCUSD",1764099496802,0.23157853,86364.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1764099497008,0.00736,86365.0,86362.0,0.23158017]
["bitfinex","BTCUSD",1764099497227,0.00736,86365.0,86363.0,0.2315805]
["bitfinex","BTCUSD",1764099497430,0.00736,86365.0,86364.0,0.05500994]
["bitfinex","BTCUSD",1764099497822,0.01893876,86365.0,86362.0,0.24316167]
["bitfinex","BTCUSD",1764099498284,0.01157889,86364.0,86361.0,0.001]
["bitfinex","BTCUSD",1764099498449,0.23158264,86363.0,86361.0,0.001]
["bitfinex","BTCUSD",1764099498660,0.00736,86365.0,86363.0,0.25670027]
["bitfinex","BTCUSD",1764099499004,0.00736,86365.0,86364.0,0.08274186]
["bitfinex","BTCUSD",1764099499359,0.00736,86365.0,86364.0,0.08374186]
["bitfinex","BTCUSD",1764099499563,0.00736,86365.0,86364.0,0.08274186]
["bitfinex","BTCUSD",1764099499766,0.00736,86365.0,86364.0,0.05762186]
["bitfinex","BTCUSD",1764099500016,0.23158335,86362.0,86359.0,0.24924039]
["bitfinex","BTCUSD",1764099500199,0.01157903,86363.0,86360.0,0.24316798]
["bitfinex","BTCUSD",1764099500568,0.01157903,86363.0,86359.0,0.01765]
["bitfinex","BTCUSD",1764099500763,0.23158869,86360.0,86359.0,0.01765]
["bitfinex","BTCUSD",1764099500985,0.00736,86365.0,86362.0,0.02512]
["bitfinex","BTCUSD",1764099501216,0.00736,86365.0,86364.0,0.23157797]
["bitfinex","BTCUSD",1764099501531,0.00736,86365.0,86363.0,0.26362883]
["bitfinex","BTCUSD",1764099501842,0.23158869,86360.0,86359.0,0.01865]
["bitfinex","BTCUSD",1764099502430,0.01893876,86365.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1764099502640,0.2389355,86365.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1764099502866,0.25051645,86365.0,86363.0,0.03192709]
["bitfinex","BTCUSD",1764099503155,0.23157797,86364.0,86363.0,0.03192709]
["bitfinex","BTCUSD",1764099503354,2.24158869,86360.0,86359.0,0.001]
["bitfinex","BTCUSD",1764099503558,2.24158869,86360.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1764099503559,0.28160478,86354.0,86338.0,0.23164722]
["bitfinex","BTCUSD",1764099503733,0.31400478,86354.0,86342.0,0.23163643]
["bitfinex","BTCUSD",1764099503930,0.23896478,86354.0,86347.0,0.01739]
["bitfinex","BTCUSD",1764099504248,0.23160478,86354.0,86347.0,0.02897117]
["bitfinex","BTCUSD",1764099504457,0.02159794,86354.0,86347.0,0.02897117]
["bitfinex","BTCUSD",1764099504629,0.00736,86354.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1764099505051,0.00736,86354.0,86353.0,0.02850489]
["bitfinex","BTCUSD",1764099505229,0.23896478,86354.0,86353.0,0.02850489]
["bitfinex","BTCUSD",1764099505430,0.00736,86354.0,86353.0,0.00011787]
["bitfinex","BTCUSD",1764099506070,0.00736,86354.0,86353.0,0.00111787]
["bitfinex","BTCUSD",1764099506247,0.26056918,86354.0,86353.0,0.00111787]
["bitfinex","BTCUSD",1764099507986,0.25320918,86354.0,86353.0,0.00111787]
["bitfinex","BTCUSD",1764099508188,0.26056918,86354.0,86353.0,0.00111787]
["bitfinex","BTCUSD",1764099508616,0.0216044,86354.0,86353.0,0.00111787]
["bitfinex","BTCUSD",1764099508820,0.01157889,86364.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1764099508960,2.2315846,86362.0,86361.0,0.01739]
["bitfinex","BTCUSD",1764099509182,2.2315846,86362.0,86353.0,0.00111787]
["bitfinex","BTCUSD",1764099509183,0.01157983,86357.0,86353.0,0.00111787]
["bitfinex","BTCUSD",1764099509392,0.23159463,86358.0,86356.0,0.23159926]
["bitfinex","BTCUSD",1764099509393,2.0,86358.0,86356.0,0.23159926]
["bitfinex","BTCUSD",1764099509948,2.0,86359.0,86358.0,0.23159391]
["bitfinex","BTCUSD",1764099510250,0.24317974,86356.0,86353.0,0.00011787]
["bitfinex","BTCUSD",1764099510463,0.01157997,86356.0,86353.0,0.23172479]
["bitfinex","BTCUSD",1764099510669,0.01157997,86356.0,86353.0,0.24330516]
["bitfinex","BTCUSD",1764099510861,0.23160478,86354.0,86353.0,0.00011787]
["bitfinex","BTCUSD",1764099511067,0.23896478,86354.0,86353.0,0.00011787]
["bitfinex","BTCUSD",1764099511271,0.02899298,86354.0,86353.0,0.00011787]
["bitfinex","BTCUSD",1764099511657,0.26059776,86354.0,86353.0,0.00011787]
["bitfinex","BTCUSD",1764099512261,0.2606037,86354.0,86353.0,0.00011787]
["bitfinex","BTCUSD",1764099512580,0.3233337,86354.0,86353.0,0.00111787]
["bitfinex","BTCUSD",1764099512783,2.6963337,86354.0,86353.0,0.00111787]
["bitfinex","BTCUSD",1764099513141,2.7137237,86354.0,86353.0,0.00111787]
["bitfinex","BTCUSD",1764099513352,2.7137237,86354.0,86353.0,0.00011787]
["bitfinex","BTCUSD",1764099518798,0.23165173,86337.0,86335.0,0.01120065]
["bitfinex","BTCUSD",1764099519003,0.00736,86336.0,86335.0,0.01120065]
["bitfinex","BTCUSD",1764099519182,0.00736,86336.0,86335.0,0.08531989]
["bitfinex","BTCUSD",1764099519389,0.00736,86336.0,86335.0,0.34209564]
["bitfinex","BTCUSD",1764099520009,0.00736,86336.0,86335.0,0.37664564]
["bitfinex","BTCUSD",1764099520443,0.00736,86336.0,86335.0,0.10023924]
["bitfinex","BTCUSD",1764099520644,0.00736,86336.0,86335.0,0.02612]
["bitfinex","BTCUSD",1764099521088,0.23901307,86336.0,86335.0,0.02612]
["bitfinex","BTCUSD",1764099521627,0.23901307,86336.0,86335.0,0.001]
["bitfinex","BTCUSD",1764099521836,0.00736,86336.0,86335.0,0.001]
["bitfinex","BTCUSD",1764099522146,0.31512307,86336.0,86335.0,0.001]
["bitfinex","BTCUSD",1764099522344,0.34813769,86336.0,86335.0,0.001]
["bitfinex","BTCUSD",1764099522569,0.29171476,86336.0,86335.0,0.001]
["bitfinex","BTCUSD",1764099522772,0.26065476,86336.0,86335.0,0.001]
["bitfinex","BTCUSD",1764099522995,0.23166112,86333.0,86332.0,0.00025502]
["bitfinex","BTCUSD",1764099523306,0.24323292,86337.0,86333.0,0.23166082]
["bitfinex","BTCUSD",1764099523482,0.26065307,86336.0,86333.0,0.25678082]
["bitfinex","BTCUSD",1764099523671,0.23165844,86334.0,86333.0,0.02512]
["bitfinex","BTCUSD",1764099525088,0.2533121,86334.0,86333.0,0.02512]
["bitfinex","BTCUSD",1764099525702,0.25059579,86336.0,86333.0,0.02512]
["bitfinex","BTCUSD",1764099525703,0.00736,86336.0,86334.0,0.23165844]
["bitfinex","BTCUSD",1764099525897,0.00736,86336.0,86335.0,0.23165575]
["bitfinex","BTCUSD",1764099526288,0.00736,86336.0,86334.0,0.23165844]
["bitfinex","BTCUSD",1764099526488,0.00736,86336.0,86335.0,0.23165575]
["bitfinex","BTCUSD",1764099526690,0.23901307,86336.0,86335.0,0.0973566]
["bitfinex","BTCUSD",1764099526902,0.23901307,86336.0,86335.0,0.0741566]
["bitfinex","BTCUSD",1764099527111,0.02901923,86336.0,86335.0,0.0741566]
["bitfinex","BTCUSD",1764099527312,0.02782675,86336.0,86335.0,0.36358235]
["bitfinex","BTCUSD",1764099527552,0.5,86356.0,86335.0,0.36358235]
["bitfinex","BTCUSD",1764099527553,0.01157997,86356.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1764099527762,0.02165594,86355.0,86354.0,0.23160478]
["bitfinex","BTCUSD",1764099527974,0.0001175,86356.0,86355.0,0.2487921]
["bitfinex","BTCUSD",1764099528174,0.0001175,86356.0,86355.0,0.3990899]
["bitfinex","BTCUSD",1764099529587,0.0001175,86356.0,86355.0,0.07696]
["bitfinex","BTCUSD",1764099529791,0.0001175,86356.0,86355.0,0.07496]
["bitfinex","BTCUSD",1764099530618,0.0001175,86356.0,86355.0,0.1674878]
["bitfinex","BTCUSD",1764099530819,0.0001175,86356.0,86355.0,0.24892615]
["bitfinex","BTCUSD",1764099531237,0.0001175,86356.0,86355.0,0.21635615]
["bitfinex","BTCUSD",1764099531440,0.0001175,86356.0,86355.0,0.21435615]
["bitfinex","BTCUSD",1764099531878,0.0001175,86356.0,86355.0,0.24992615]
["bitfinex","BTCUSD",1764099532308,0.23171692,86356.0,86355.0,0.001]
["bitfinex","BTCUSD",1764099533022,0.01158104,86348.0,86347.0,0.01719]
["bitfinex","BTCUSD",1764099533320,0.25056192,86348.0,86347.0,0.01719]
["bitfinex","BTCUSD",1764099534087,0.25056192,86348.0,86347.0,0.04039]
["bitfinex","BTCUSD",1764099534288,0.25056192,86348.0,86347.0,0.36388052]
["bitfinex","BTCUSD",1764099534289,0.00736,86348.0,86347.0,0.36388052]
["bitfinex","BTCUSD",1764099534510,0.00736,86348.0,86347.0,0.13225696]
["bitfinex","BTCUSD",1764099534828,0.23898088,86348.0,86347.0,0.09968696]
["bitfinex","BTCUSD",1764099535213,0.00736,86348.0,86347.0,0.09968696]
["bitfinex","BTCUSD",1764099535624,0.23898088,86348.0,86347.0,0.01919]
["bitfinex","BTCUSD",1764099535824,0.323,86362.0,86355.0,0.2316021]
["bitfinex","BTCUSD",1764099536057,0.0074775,86356.0,86355.0,0.2548021]
["bitfinex","BTCUSD",1764099536850,0.0074775,86356.0,86355.0,0.0232]
["bitfinex","BTCUSD",1764099537758,0.0074775,86356.0,86355.0,0.0242]
["bitfinex","BTCUSD",1764099538322,0.0001175,86356.0,86355.0,0.05877]
["bitfinex","BTCUSD",1764099538693,0.0001175,86356.0,86355.0,0.18035241]
["bitfinex","BTCUSD",1764099539405,0.0001175,86356.0,86355.0,0.22984599]
["bitfinex","BTCUSD",1764099539831,0.0001175,86356.0,86355.0,0.18035241]
["bitfinex","BTCUSD",1764099540007,0.0001175,86356.0,86355.0,0.20351262]
["bitfinex","BTCUSD",1764099540214,0.0001175,86356.0,86355.0,0.20251262]
["bitfinex","BTCUSD",1764099540434,0.0001175,86356.0,86355.0,0.17935241]
["bitfinex","BTCUSD",1764099540633,0.0001175,86356.0,86355.0,0.18135241]
["bitfinex","BTCUSD",1764099542422,0.0001175,86356.0,86355.0,0.41295451]
["bitfinex","BTCUSD",1764099543039,0.0001175,86356.0,86355.0,0.002]
["bitfinex","BTCUSD",1764099543872,0.01169747,86356.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1764099544075,0.0115801,86355.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1764099544288,0.0001175,86356.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1764099544487,0.0001175,86356.0,86353.0,0.23160587]
["bitfinex","BTCUSD",1764099544912,0.0001175,86356.0,86354.0,0.23160373]
["bitfinex","BTCUSD",1764099545117,0.0001175,86356.0,86355.0,0.001]
["bitfinex","BTCUSD",1764099545531,0.0001175,86356.0,86354.0,0.23160373]
["bitfinex","BTCUSD",1764099545912,0.0001175,86356.0,86354.0,0.3139135]
["bitfinex","BTCUSD",1764099546746,0.2316021,86355.0,86354.0,0.08230977]
["bitfinex","BTCUSD",1764099546974,0.01158144,86345.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1764099547126,0.01158104,86348.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1764099547127,0.00736,86347.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1764099547332,0.00736,86347.0,86345.0,0.23162844]
["bitfinex","BTCUSD",1764099547537,0.00736,86347.0,86346.0,0.02325]
["bitfinex","BTCUSD",1764099547850,0.23898356,86347.0,86346.0,0.10067588]
["bitfinex","BTCUSD",1764099548054,0.00736,86347.0,86346.0,0.33230212]
["bitfinex","BTCUSD",1764099548464,0.23898356,86347.0,86346.0,0.10067588]
["bitfinex","BTCUSD",1764099548866,0.00736,86348.0,86347.0,0.23162356]
["bitfinex","BTCUSD",1764099549062,0.00736,86348.0,86347.0,0.26456356]
["bitfinex","BTCUSD",1764099549263,0.00736,86348.0,86347.0,0.28781356]
["bitfinex","BTCUSD",1764099549913,0.0001175,86356.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1764099550126,0.0001175,86356.0,86355.0,0.2548521]
["bitfinex","BTCUSD",1764099550330,0.0074775,86356.0,86355.0,0.28826358]
["bitfinex","BTCUSD",1764099550532,0.0001175,86356.0,86355.0,0.32120358]
["bitfinex","BTCUSD",1764099550709,0.0001175,86356.0,86355.0,0.41373138]
["bitfinex","BTCUSD",1764099551955,0.0001175,86356.0,86355.0,0.41773138]
["bitfinex","BTCUSD",1764099552162,0.0001175,86356.0,86355.0,0.46722496]
["bitfinex","BTCUSD",1764099552423,0.0001175,86356.0,86355.0,0.46822496]
["bitfinex","BTCUSD",1764099552562,0.5,86380.0,86379.0,0.23153775]
["bitfinex","BTCUSD",1764099552766,0.5,86380.0,86379.0,0.31705131]
["bitfinex","BTCUSD",1764099553127,0.5,86380.0,86379.0,0.44251911]
["bitfinex","BTCUSD",1764099554091,0.5,86380.0,86379.0,0.44651911]
["bitfinex","BTCUSD",1764099554425,0.5,86380.0,86379.0,0.44251911]
["bitfinex","BTCUSD",1764099554614,0.5,86380.0,86379.0,0.21198136]
["bitfinex","BTCUSD",1764099554834,0.5,86380.0,86379.0,0.21498136]
["bitfinex","BTCUSD",1764099555039,0.5,86380.0,86379.0,0.44551911]
["bitfinex","BTCUSD",1764099555201,0.5,86380.0,86379.0,0.44651911]
["bitfinex","BTCUSD",1764099557013,0.5,86380.0,86379.0,0.44351911]
["bitfinex","BTCUSD",1764099557215,0.5,86380.0,86379.0,0.44251911]
["bitfinex","BTCUSD",1764099557529,0.5,86380.0,86379.0,0.49301269]
["bitfinex","BTCUSD",1764099557865,0.5,86380.0,86379.0,0.44251911]
["bitfinex","BTCUSD",1764099558062,0.5,86380.0,86379.0,0.49401269]
["bitfinex","BTCUSD",1764099558299,0.5,86380.0,86379.0,0.49301269]
["bitfinex","BTCUSD",1764099558687,0.5,86380.0,86379.0,0.49201269]
["bitfinex","BTCUSD",1764099559108,0.5,86380.0,86379.0,0.49301269]
["bitfinex","BTCUSD",1764099559662,0.5,86380.0,86379.0,0.49701269]
["bitfinex","BTCUSD",1764099561082,0.5,86380.0,86379.0,0.44751911]
["bitfinex","BTCUSD",1764099561405,0.5,86380.0,86379.0,0.49701269]
["bitfinex","BTCUSD",1764099561806,0.5,86380.0,86379.0,0.44751911]
["bitfinex","BTCUSD",1764099561998,0.5,86380.0,86379.0,0.49701269]
["bitfinex","BTCUSD",1764099562380,0.5,86380.0,86379.0,0.44751911]
["bitfinex","BTCUSD",1764099562795,0.5,86380.0,86379.0,0.49701269]
["bitfinex","BTCUSD",1764099563941,0.5,86380.0,86379.0,0.44751911]
["bitfinex","BTCUSD",1764099564186,0.5,86380.0,86379.0,0.30636775]
["bitfinex","BTCUSD",1764099564822,0.5,86380.0,86379.0,0.30536775]
["bitfinex","BTCUSD",1764099565026,0.5,86380.0,86379.0,0.30636775]
["bitfinex","BTCUSD",1764099565638,0.5,86380.0,86379.0,0.30236775]
["bitfinex","BTCUSD",1764099565867,0.5,86380.0,86379.0,0.30536775]
["bitfinex","BTCUSD",1764099566087,0.5,86380.0,86379.0,0.38526476]
["bitfinex","BTCUSD",1764099568199,0.5,86380.0,86379.0,0.38363735]
["bitfinex","BTCUSD",1764099570422,0.5,86380.0,86379.0,0.47616515]
["bitfinex","BTCUSD",1764099570969,0.5,86380.0,86379.0,0.52565873]
["bitfinex","BTCUSD",1764099571398,0.5,86380.0,86379.0,0.47616515]
["bitfinex","BTCUSD",1764099571580,0.5,86380.0,86379.0,0.52565873]
["bitfinex","BTCUSD",1764099572473,0.5,86380.0,86379.0,0.47616515]
["bitfinex","BTCUSD",1764099573678,0.5,86380.0,86379.0,0.52565873]
["bitfinex","BTCUSD",1764099573871,0.5,86380.0,86379.0,0.47616515]
["bitfinex","BTCUSD",1764099574077,0.5,86380.0,86379.0,0.52565873]
["bitfinex","BTCUSD",1764099574702,0.5,86380.0,86379.0,0.47616515]
["bitfinex","BTCUSD",1764099575241,0.5,86380.0,86379.0,0.52565873]
["bitfinex","BTCUSD",1764099575847,0.5,86380.0,86379.0,0.47616515]
["bitfinex","BTCUSD",1764099576078,0.5,86380.0,86379.0,0.52565873]
["bitfinex","BTCUSD",1764099576523,0.5,86380.0,86379.0,0.47616515]
["bitfinex","BTCUSD",1764099576752,0.5,86380.0,86379.0,0.52565873]
["bitfinex","BTCUSD",1764099576989,0.5,86380.0,86379.0,0.80916515]
["bitfinex","BTCUSD",1764099577189,0.5,86380.0,86379.0,0.84865873]
["bitfinex","BTCUSD",1764099578192,0.5,86380.0,86379.0,0.79616515]
["bitfinex","BTCUSD",1764099578390,0.5,86380.0,86379.0,0.79516515]
["bitfinex","BTCUSD",1764099578692,0.5,86380.0,86379.0,0.84865873]
["bitfinex","BTCUSD",1764099580080,0.5,86380.0,86379.0,0.79916515]
["bitfinex","BTCUSD",1764099580483,0.5,86380.0,86379.0,0.84865873]
["bitfinex","BTCUSD",1764099580683,0.5,86380.0,86379.0,0.79916515]
["bitfinex","BTCUSD",1764099580894,0.5,86380.0,86379.0,0.84865873]
["bitfinex","BTCUSD",1764099581093,0.5,86380.0,86379.0,0.79916515]
["bitfinex","BTCUSD",1764099581294,0.5,86380.0,86379.0,0.84865873]
["bitfinex","BTCUSD",1764099583177,0.00223879,86395.0,86394.0,0.27316924]
["bitfinex","BTCUSD",1764099583499,0.00235666,86395.0,86394.0,0.51427371]
["bitfinex","BTCUSD",1764099583858,0.00235666,86395.0,86394.0,0.46478013]
["bitfinex","BTCUSD",1764099584740,0.00235666,86395.0,86394.0,0.46678013]
["bitfinex","BTCUSD",1764099585094,0.00235666,86395.0,86394.0,0.46778013]
["bitfinex","BTCUSD",1764099590724,0.00235666,86395.0,86394.0,0.51727371]
["bitfinex","BTCUSD",1764099591846,0.00235666,86395.0,86394.0,0.46778013]
["bitfinex","BTCUSD",1764099592054,0.00235666,86395.0,86394.0,0.51727371]
["bitfinex","BTCUSD",1764099592234,0.00235666,86395.0,86394.0,0.46778013]
["bitfinex","BTCUSD",1764099592480,0.00235666,86395.0,86394.0,0.51727371]
["bitfinex","BTCUSD",1764099592727,0.00235666,86395.0,86394.0,0.36869704]
["bitfinex","BTCUSD",1764099602008,0.00235666,86395.0,86394.0,0.36849704]
["bitfinex","BTCUSD",1764099603471,0.00235666,86395.0,86394.0,0.29090755]
["bitfinex","BTCUSD",1764099603813,0.00235666,86395.0,86394.0,0.38343535]
["bitfinex","BTCUSD",1764099604040,0.00235666,86395.0,86394.0,0.38243535]
["bitfinex","BTCUSD",1764099604241,0.00235666,86395.0,86394.0,0.55615881]
["bitfinex","BTCUSD",1764099604479,0.5,86400.0,86394.0,0.55615881]
["bitfinex","BTCUSD",1764099604480,0.01719,86400.0,86399.0,0.64957715]
["bitfinex","BTCUSD",1764099604677,0.00028393,86420.0,86419.0,0.23143058]
["bitfinex","BTCUSD",1764099604848,0.00028393,86420.0,86419.0,0.32952521]
["bitfinex","BTCUSD",1764099605266,0.00028393,86420.0,86419.0,0.3906982]
["bitfinex","BTCUSD",1764099605996,0.00028393,86420.0,86419.0,0.35120462]
["bitfinex","BTCUSD",1764099606769,0.00028393,86420.0,86419.0,0.29068163]
["bitfinex","BTCUSD",1764099606987,0.00028393,86420.0,86419.0,0.28168163]
["bitfinex","BTCUSD",1764099607200,0.00028393,86420.0,86419.0,0.05060105]
["bitfinex","BTCUSD",1764099607663,0.00028393,86420.0,86419.0,0.002]
["bitfinex","BTCUSD",1764099607877,0.00028393,86420.0,86418.0,0.0925278]
["bitfinex","BTCUSD",1764099607878,0.23171357,86420.0,86418.0,0.0925278]
["bitfinex","BTCUSD",1764099608273,0.00028393,86420.0,86419.0,0.001]
["bitfinex","BTCUSD",1764099609088,0.00028393,86420.0,86419.0,0.002]
["bitfinex","BTCUSD",1764099609491,0.00028393,86420.0,86419.0,0.09940373]
["bitfinex","BTCUSD",1764099609605,0.00028393,86420.0,86419.0,0.09740373]
["bitfinex","BTCUSD",1764099609811,0.00028393,86420.0,86419.0,0.001]
["bitfinex","BTCUSD",1764099610638,0.00107973,86420.0,86419.0,0.001]
["bitfinex","BTCUSD",1764099611923,0.06194973,86420.0,86419.0,0.001]
["bitfinex","BTCUSD",1764099612126,0.09713648,86420.0,86419.0,0.001]
["bitfinex","BTCUSD",1764099612710,0.09713648,86420.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1764099612711,0.23147619,86402.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1764099612959,0.01738,86414.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1764099613158,0.01738,86414.0,86411.0,0.24302269]
["bitfinex","BTCUSD",1764099613159,0.00736,86413.0,86411.0,0.24302269]
["bitfinex","BTCUSD",1764099613357,0.03223,86412.0,86411.0,0.24302269]
["bitfinex","BTCUSD",1764099613588,0.03223,86412.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1764099614081,0.03223,86412.0,86411.0,0.24302461]
["bitfinex","BTCUSD",1764099614219,0.03223,86412.0,86411.0,0.08448112]
["bitfinex","BTCUSD",1764099614420,0.03223,86412.0,86411.0,0.31593313]
["bitfinex","BTCUSD",1764099614836,0.26367933,86412.0,86411.0,0.07290852]
["bitfinex","BTCUSD",1764099615063,0.03223,86412.0,86411.0,0.07290852]
["bitfinex","BTCUSD",1764099615283,0.26367933,86412.0,86411.0,0.07390852]
["bitfinex","BTCUSD",1764099616008,0.26367933,86412.0,86411.0,0.52390852]
["bitfinex","BTCUSD",1764099616392,0.03223,86412.0,86411.0,0.52390852]
["bitfinex","BTCUSD",1764099617017,0.26367933,86412.0,86411.0,0.52390852]
["bitfinex","BTCUSD",1764099617625,0.30055933,86412.0,86411.0,0.451]
["bitfinex","BTCUSD",1764099618166,0.62355933,86412.0,86411.0,0.451]
["bitfinex","BTCUSD",1764099618285,0.64522164,86412.0,86411.0,0.451]
["bitfinex","BTCUSD",1764099618484,0.64522164,86412.0,86411.0,0.45]
["bitfinex","BTCUSD",1764099618689,0.64576284,86412.0,86411.0,0.45]
["bitfinex","BTCUSD",1764099619156,0.62410053,86412.0,86411.0,0.45]
["bitfinex","BTCUSD",1764099619355,0.62510053,86412.0,86411.0,0.45]
["bitfinex","BTCUSD",1764099619754,0.62410053,86412.0,86411.0,0.45]
["bitfinex","BTCUSD",1764099620004,0.62610053,86412.0,86411.0,0.45]
["bitfinex","BTCUSD",1764099620202,2.69776088,86412.0,86411.0,0.45]
["bitfinex","BTCUSD",1764099620805,2.69576088,86412.0,86411.0,0.45]
["bitfinex","BTCUSD",1764099621015,2.64576088,86412.0,86411.0,0.45]
["bitfinex","BTCUSD",1764099621212,2.64776088,86412.0,86411.0,0.45]
["bitfinex","BTCUSD",1764099621631,2.3504112,86412.0,86411.0,0.45]
["bitfinex","BTCUSD",1764099621834,0.3577712,86412.0,86411.0,0.68145201]
["bitfinex","BTCUSD",1764099621978,0.0274112,86412.0,86411.0,0.68145201]
["bitfinex","BTCUSD",1764099622179,0.0005412,86412.0,86411.0,0.68145201]
["bitfinex","BTCUSD",1764099622490,0.0099012,86412.0,86411.0,0.68145201]
["bitfinex","BTCUSD",1764099622722,0.0025412,86412.0,86411.0,0.79667332]
["bitfinex","BTCUSD",1764099622921,0.0005412,86412.0,86411.0,0.79667332]
["bitfinex","BTCUSD",1764099624235,0.0005412,86412.0,86411.0,0.45]
["bitfinex","BTCUSD",1764099624575,0.25808053,86412.0,86411.0,0.45]
["bitfinex","BTCUSD",1764099624980,0.0266312,86412.0,86411.0,0.68145201]
["bitfinex","BTCUSD",1764099625191,0.0005412,86412.0,86411.0,0.68145201]
["bitfinex","BTCUSD",1764099626563,0.29496053,86412.0,86411.0,0.45]
["bitfinex","BTCUSD",1764099626788,0.0635112,86412.0,86411.0,0.68145201]
["bitfinex","BTCUSD",1764099626986,0.0635112,86412.0,86411.0,0.45]
["bitfinex","BTCUSD",1764099627211,0.29496053,86412.0,86411.0,0.45]
["bitfinex","BTCUSD",1764099628388,2.29496053,86412.0,86411.0,0.45]
["bitfinex","BTCUSD",1764099629873,2.63961736,86412.0,86411.0,0.45]
["bitfinex","BTCUSD",1764099630253,2.60373736,86412.0,86411.0,0.45]
["bitfinex","BTCUSD",1764099630438,2.64061736,86412.0,86411.0,0.45]
["bitfinex","BTCUSD",1764099630634,0.0005412,86412.0,86411.0,0.68145201]
["bitfinex","BTCUSD",1764099630833,0.0015412,86412.0,86411.0,0.68145201]
["bitfinex","BTCUSD",1764099631034,0.0015412,86412.0,86411.0,0.79667332]
["bitfinex","BTCUSD",1764099631916,0.0015412,86412.0,86411.0,0.68145201]
["bitfinex","BTCUSD",1764099632117,0.0005412,86412.0,86411.0,0.68145201]
["bitfinex","BTCUSD",1764099634175,0.0005412,86412.0,86411.0,0.45]
["bitfinex","BTCUSD",1764099634922,0.29496053,86412.0,86411.0,0.45]
["bitfinex","BTCUSD",1764099636330,0.0635112,86412.0,86411.0,0.45]
["bitfinex","BTCUSD",1764099636587,0.29496053,86412.0,86411.0,0.45]
["bitfinex","BTCUSD",1764099637075,0.0635112,86412.0,86411.0,0.48376957]
["bitfinex","BTCUSD",1764099637219,0.04831942,86412.0,86411.0,0.48376957]
["bitfinex","BTCUSD",1764099637855,0.27976862,86412.0,86411.0,0.48376957]
["bitfinex","BTCUSD",1764099638071,0.27976862,86412.0,86411.0,0.45]
["bitfinex","BTCUSD",1764099639134,0.31664862,86412.0,86411.0,0.45]
["bitfinex","BTCUSD",1764099639338,0.08519929,86412.0,86411.0,0.45]
["bitfinex","BTCUSD",1764099639529,0.04831929,86412.0,86411.0,0.45]
["bitfinex","BTCUSD",1764099639743,0.04831929,86412.0,86411.0,0.68145201]
["bitfinex","BTCUSD",1764099640029,0.0005412,86412.0,86411.0,0.79667332]
["bitfinex","BTCUSD",1764099640618,0.0005412,86412.0,86411.0,0.68145201]
["bitfinex","BTCUSD",1764099640996,0.0005412,86412.0,86411.0,0.82347339]
["bitfinex","BTCUSD",1764099641404,0.0005412,86412.0,86411.0,1.20899638]
["bitfinex","BTCUSD",1764099641610,0.0004412,86412.0,86411.0,1.21850638]
["bitfinex","BTCUSD",1764099641812,0.00028393,86420.0,86419.0,0.34344715]
["bitfinex","BTCUSD",1764099642038,0.00028393,86420.0,86419.0,0.35080715]
["bitfinex","BTCUSD",1764099643258,0.00028393,86420.0,86419.0,0.35380715]
["bitfinex","BTCUSD",1764099644099,0.00028393,86420.0,86419.0,0.35480715]
["bitfinex","BTCUSD",1764099646333,0.00028393,86420.0,86419.0,0.24279058]
["bitfinex","BTCUSD",1764099646534,0.00028393,86420.0,86419.0,0.31567098]
["bitfinex","BTCUSD",1764099646941,0.00028393,86420.0,86419.0,0.36516456]
["bitfinex","BTCUSD",1764099647646,0.00053856,86420.0,86419.0,0.36516456]
["bitfinex","BTCUSD",1764099648619,0.00053856,86420.0,86419.0,0.36495456]
["bitfinex","BTCUSD",1764099649033,0.00053856,86420.0,86419.0,0.31246098]
["bitfinex","BTCUSD",1764099650239,0.00053856,86420.0,86419.0,0.36195456]
["bitfinex","BTCUSD",1764099650465,0.00053856,86420.0,86419.0,0.31246098]
["bitfinex","BTCUSD",1764099651502,0.00053856,86420.0,86419.0,0.36195456]
["bitfinex","BTCUSD",1764099651839,0.00053856,86420.0,86419.0,0.70798397]
["bitfinex","BTCUSD",1764099652042,0.00053856,86420.0,86419.0,0.71749397]
["bitfinex","BTCUSD",1764099652221,0.0004,86430.0,86429.0,0.2939268]
["bitfinex","BTCUSD",1764099652374,0.00079298,86430.0,86429.0,0.39826874]
["bitfinex","BTCUSD",1764099652766,0.00079298,86430.0,86429.0,0.40558874]
["bitfinex","BTCUSD",1764099653017,0.00079298,86430.0,86429.0,0.35609516]
["bitfinex","BTCUSD",1764099653231,0.00079298,86430.0,86429.0,0.35709516]
["bitfinex","BTCUSD",1764099653529,0.00079298,86430.0,86429.0,0.40658874]
["bitfinex","BTCUSD",1764099654281,0.00079298,86430.0,86429.0,0.40958874]
["bitfinex","BTCUSD",1764099654481,0.00079298,86430.0,86429.0,0.36009516]
["bitfinex","BTCUSD",1764099654968,0.00079298,86430.0,86429.0,0.40958874]
["bitfinex","BTCUSD",1764099656138,0.00079298,86430.0,86429.0,0.36009516]
["bitfinex","BTCUSD",1764099656664,0.00079298,86430.0,86429.0,0.40958874]
["bitfinex","BTCUSD",1764099658067,0.00111122,86430.0,86429.0,0.40958874]
["bitfinex","BTCUSD",1764099659647,0.00111122,86430.0,86429.0,0.73258874]
["bitfinex","BTCUSD",1764099663212,0.00111122,86430.0,86429.0,0.68309516]
["bitfinex","BTCUSD",1764099663744,0.00111122,86430.0,86429.0,0.73258874]
["bitfinex","BTCUSD",1764099663943,0.00111122,86430.0,86429.0,0.68309516]
["bitfinex","BTCUSD",1764099664168,0.00111122,86430.0,86429.0,0.73258874]
["bitfinex","BTCUSD",1764099664739,0.00111122,86430.0,86429.0,0.29757217]
["bitfinex","BTCUSD",1764099664911,0.00111122,86430.0,86429.0,0.24272381]
["bitfinex","BTCUSD",1764099665728,0.00111122,86430.0,86429.0,0.24172381]
["bitfinex","BTCUSD",1764099666382,0.00111122,86430.0,86429.0,0.28821739]
["bitfinex","BTCUSD",1764099666782,0.00111122,86430.0,86429.0,0.28921739]
["bitfinex","BTCUSD",1764099667059,0.00111122,86430.0,86429.0,0.40012907]
["bitfinex","BTCUSD",1764099667335,0.00111122,86430.0,86429.0,0.35063549]
["bitfinex","BTCUSD",1764099668570,0.00111122,86430.0,86429.0,0.67363549]
["bitfinex","BTCUSD",1764099668784,0.00111122,86430.0,86429.0,0.74615848]
["bitfinex","BTCUSD",1764099669633,0.00111122,86430.0,86429.0,0.74515848]
["bitfinex","BTCUSD",1764099669834,0.00111122,86430.0,86429.0,0.74715848]
["bitfinex","BTCUSD",1764099670036,0.00111122,86430.0,86429.0,0.78565206]
["bitfinex","BTCUSD",1764099670526,0.23131675,86462.0,86429.0,0.78565206]
["bitfinex","BTCUSD",1764099670527,0.0004,86470.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1764099670729,0.0004,86470.0,86430.0,0.58552299]
["bitfinex","BTCUSD",1764099670730,0.03033431,86515.0,86489.0,0.23124327]
["bitfinex","BTCUSD",1764099670937,0.0005179,86490.0,86489.0,0.34964808]
["bitfinex","BTCUSD",1764099671348,0.0005179,86490.0,86489.0,0.27980509]
["bitfinex","BTCUSD",1764099672184,0.0005179,86490.0,86489.0,0.37233289]
["bitfinex","BTCUSD",1764099672987,0.0005179,86490.0,86489.0,0.42182647]
["bitfinex","BTCUSD",1764099673274,0.0005179,86490.0,86489.0,0.80734946]
["bitfinex","BTCUSD",1764099673572,0.0005179,86490.0,86489.0,0.80934946]
["bitfinex","BTCUSD",1764099673773,0.0005179,86490.0,86489.0,0.80834946]
["bitfinex","BTCUSD",1764099674164,0.0005179,86490.0,86489.0,0.81034946]
["bitfinex","BTCUSD",1764099674345,0.0005179,86490.0,86489.0,0.80734946]
["bitfinex","BTCUSD",1764099674540,0.0005179,86490.0,86489.0,0.80834946]
["bitfinex","BTCUSD",1764099674742,0.0005179,86490.0,86489.0,0.81134946]
["bitfinex","BTCUSD",1764099676172,0.0005179,86490.0,86489.0,0.81034946]
["bitfinex","BTCUSD",1764099676377,0.0024259,86490.0,86489.0,0.81034946]
["bitfinex","BTCUSD",1764099676577,0.0024259,86490.0,86489.0,0.81134946]
["bitfinex","BTCUSD",1764099678218,1e-08,86490.0,86489.0,0.81134946]
["bitfinex","BTCUSD",1764099682083,1e-08,86490.0,86489.0,1.81134946]
["bitfinex","BTCUSD",1764099682888,1e-08,86490.0,86489.0,1.76185588]
["bitfinex","BTCUSD",1764099683093,1e-08,86490.0,86489.0,1.43885588]
["bitfinex","BTCUSD",1764099683293,1e-08,86490.0,86489.0,1.76185588]
["bitfinex","BTCUSD",1764099683695,1e-08,86490.0,86489.0,1.76085588]
["bitfinex","BTCUSD",1764099683900,1e-08,86490.0,86489.0,1.75785588]
["bitfinex","BTCUSD",1764099684100,1e-08,86490.0,86489.0,1.80834946]
["bitfinex","BTCUSD",1764099684305,1e-08,86490.0,86489.0,1.80934946]
["bitfinex","BTCUSD",1764099685639,1e-08,86490.0,86489.0,1.81885946]
["bitfinex","BTCUSD",1764099685841,1e-08,86490.0,86489.0,1.80934946]
["bitfinex","BTCUSD",1764099686049,1e-08,86490.0,86489.0,1.81885946]
["bitfinex","BTCUSD",1764099686260,1e-08,86490.0,86489.0,1.80934946]
["bitfinex","BTCUSD",1764099686460,1e-08,86490.0,86489.0,1.81885946]
["bitfinex","BTCUSD",1764099686870,1e-08,86500.0,86489.0,1.81885946]
["bitfinex","BTCUSD",1764099687076,1e-08,86500.0,86499.0,0.63624953]
["bitfinex","BTCUSD",1764099687315,0.0004,86520.0,86519.0,0.62668608]
["bitfinex","BTCUSD",1764099687518,0.00079242,86520.0,86519.0,0.72653388]
["bitfinex","BTCUSD",1764099687934,0.00019099,86540.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1764099688165,0.00030869,86540.0,86539.0,0.55410967]
["bitfinex","BTCUSD",1764099688377,0.00030869,86540.0,86539.0,0.81135236]
["bitfinex","BTCUSD",1764099688617,0.00030869,86540.0,86539.0,0.48835236]
["bitfinex","BTCUSD",1764099689228,0.00030869,86540.0,86539.0,0.48935236]
["bitfinex","BTCUSD",1764099689430,0.00030869,86540.0,86539.0,0.87487535]
["bitfinex","BTCUSD",1764099690014,0.00030869,86540.0,86539.0,0.87687535]
["bitfinex","BTCUSD",1764099691197,0.00030869,86540.0,86539.0,0.88638535]
["bitfinex","BTCUSD",1764099691766,0.00030869,86540.0,86539.0,1.28638535]
["bitfinex","BTCUSD",1764099691916,0.00030869,86540.0,86539.0,1.27687535]
["bitfinex","BTCUSD",1764099693312,1e-08,86540.0,86539.0,1.27687535]
["bitfinex","BTCUSD",1764099693626,1e-08,86540.0,86539.0,1.28638535]
["bitfinex","BTCUSD",1764099694501,1e-08,86540.0,86539.0,1.37273912]
["bitfinex","BTCUSD",1764099694688,0.00500069,86580.0,86559.0,0.66607284]
["bitfinex","BTCUSD",1764099694943,0.00500069,86580.0,86559.0,0.88114195]
["bitfinex","BTCUSD",1764099696493,0.00500069,86580.0,86579.0,0.56400289]
["bitfinex","BTCUSD",1764099696701,0.00511835,86580.0,86579.0,0.56400289]
["bitfinex","BTCUSD",1764099696909,0.00511835,86580.0,86579.0,0.23100289]
["bitfinex","BTCUSD",1764099697328,0.00511835,86580.0,86579.0,0.38605368]
["bitfinex","BTCUSD",1764099697543,0.00511835,86580.0,86579.0,0.82550674]
["bitfinex","BTCUSD",1764099698165,0.00511835,86580.0,86579.0,0.76298375]
["bitfinex","BTCUSD",1764099698383,0.00797638,86580.0,86579.0,0.32453069]
["bitfinex","BTCUSD",1764099698584,0.00797638,86580.0,86579.0,0.32553069]
["bitfinex","BTCUSD",1764099699210,0.00797638,86580.0,86579.0,0.72105368]
["bitfinex","BTCUSD",1764099699419,1e-08,86580.0,86579.0,0.72105368]
["bitfinex","BTCUSD",1764099700243,1e-08,86580.0,86579.0,1.12105368]
["bitfinex","BTCUSD",1764099700450,0.01154361,86628.0,86579.0,1.12105368]
["bitfinex","BTCUSD",1764099700451,0.23087668,86627.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1764099700669,0.02782675,86626.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1764099700893,0.01154534,86615.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1764099701102,0.01154561,86613.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1764099701317,0.01154507,86617.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1764099701526,0.23090229,86617.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1764099701733,0.24245298,86615.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1764099701938,0.23090175,86617.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1764099702154,0.01154534,86615.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1764099702375,0.01154601,86610.0,86607.0,0.01271677]
["bitfinex","BTCUSD",1764099702602,0.02782675,86612.0,86607.0,0.01271677]
["bitfinex","BTCUSD",1764099702810,0.24243084,86623.0,86615.0,0.23090688]
["bitfinex","BTCUSD",1764099703014,0.01154401,86625.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1764099703218,0.23087908,86626.0,86621.0,0.24143525]
["bitfinex","BTCUSD",1764099703423,0.24242295,86626.0,86621.0,0.24143525]
["bitfinex","BTCUSD",1764099703624,0.24242295,86626.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1764099703625,0.00039227,86627.0,86622.0,0.05994993]
["bitfinex","BTCUSD",1764099703848,0.01154454,86621.0,86618.0,0.0925278]
["bitfinex","BTCUSD",1764099704055,0.01154587,86611.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1764099704260,0.01154574,86612.0,86605.0,0.10407447]
["bitfinex","BTCUSD",1764099704473,0.23092096,86610.0,86605.0,0.0925278]
["bitfinex","BTCUSD",1764099704689,0.001,86612.0,86608.0,0.02322539]
["bitfinex","BTCUSD",1764099704898,0.23092021,86610.0,86609.0,0.01515636]
["bitfinex","BTCUSD",1764099705114,0.2309183,86611.0,86609.0,0.01515636]
["bitfinex","BTCUSD",1764099705332,0.01254574,86612.0,86609.0,0.01515636]
["bitfinex","BTCUSD",1764099705543,0.001,86612.0,86609.0,0.25762535]
["bitfinex","BTCUSD",1764099706211,0.001,86612.0,86611.0,0.23091755]
["bitfinex","BTCUSD",1764099706429,0.23092021,86610.0,86609.0,0.01515636]
["bitfinex","BTCUSD",1764099706636,0.23091799,86611.0,86609.0,0.01515636]
["bitfinex","BTCUSD",1764099706842,0.00095186,86610.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1764099707047,0.01154587,86611.0,86608.0,0.24247161]
["bitfinex","BTCUSD",1764099707264,0.01154574,86612.0,86610.0,0.23092005]
["bitfinex","BTCUSD",1764099707502,0.01868,86615.0,86614.0,0.23090955]
["bitfinex","BTCUSD",1764099707716,0.01868,86620.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1764099707919,0.01868,86620.0,86618.0,0.22989888]
["bitfinex","BTCUSD",1764099708132,0.01868,86620.0,86619.0,0.23089622]
["bitfinex","BTCUSD",1764099708560,0.04357,86620.0,86619.0,0.22989622]
["bitfinex","BTCUSD",1764099709036,0.01154494,86618.0,86614.0,0.24245401]
["bitfinex","BTCUSD",1764099709230,0.24244472,86618.0,86614.0,0.24245401]
["bitfinex","BTCUSD",1764099709457,0.02489,86619.0,86614.0,0.24245401]
["bitfinex","BTCUSD",1764099709458,0.01868,86617.0,86616.0,0.23090422]
["bitfinex","BTCUSD",1764099709891,0.01868,86617.0,86615.0,0.23090668]
["bitfinex","BTCUSD",1764099709892,0.002,86620.0,86619.0,0.23089622]
["bitfinex","BTCUSD",1764099710125,0.01154481,86619.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1764099710354,0.24443951,86620.0,86618.0,0.23089863]
["bitfinex","BTCUSD",1764099710551,0.002,86620.0,86618.0,0.23089863]
["bitfinex","BTCUSD",1764099710667,0.002,86620.0,86617.0,0.24244564]
["bitfinex","BTCUSD",1764099710867,0.23289366,86620.0,86617.0,0.24244564]
["bitfinex","BTCUSD",1764099711272,0.23089366,86620.0,86617.0,0.24244564]
["bitfinex","BTCUSD",1764099711480,0.001,86618.0,86616.0,0.24244914]
["bitfinex","BTCUSD",1764099711616,0.24244103,86619.0,86616.0,0.24244914]
["bitfinex","BTCUSD",1764099711823,0.26112405,86618.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1764099712054,0.01154547,86614.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1764099712394,0.01154547,86614.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1764099712395,0.00088842,86608.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1764099712802,0.01154707,86602.0,86592.0,0.0925278]
["bitfinex","BTCUSD",1764099713021,0.01868,86599.0,86592.0,0.0925278]
["bitfinex","BTCUSD",1764099713234,0.01868,86599.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1764099713365,0.01868,86599.0,86596.0,0.24250322]
["bitfinex","BTCUSD",1764099713574,0.01868,86599.0,86597.0,0.23095488]
["bitfinex","BTCUSD",1764099713787,0.01868,86599.0,86598.0,0.23095221]
["bitfinex","BTCUSD",1764099714210,0.00732,86610.0,86607.0,0.23092821]
["bitfinex","BTCUSD",1764099714430,0.33454574,86612.0,86607.0,0.23092821]
["bitfinex","BTCUSD",1764099714431,0.04336203,86608.0,86607.0,0.30251694]
["bitfinex","BTCUSD",1764099714666,0.02528203,86608.0,86607.0,0.30351694]
["bitfinex","BTCUSD",1764099714809,0.00771203,86608.0,86607.0,0.30251694]
["bitfinex","BTCUSD",1764099715021,0.00039203,86608.0,86607.0,0.30251694]
["bitfinex","BTCUSD",1764099715224,0.00039203,86608.0,86607.0,0.30151694]
["bitfinex","BTCUSD",1764099715848,0.00139203,86608.0,86607.0,0.30151694]
["bitfinex","BTCUSD",1764099716050,0.00039203,86608.0,86607.0,0.30151694]
["bitfinex","BTCUSD",1764099716387,0.02292053,86608.0,86607.0,0.07158873]
["bitfinex","BTCUSD",1764099716582,0.02292053,86608.0,86607.0,0.30251694]
["bitfinex","BTCUSD",1764099716862,0.00239203,86608.0,86607.0,0.30251694]
["bitfinex","BTCUSD",1764099717163,0.00139203,86608.0,86607.0,0.30251694]
["bitfinex","BTCUSD",1764099717381,0.02294153,86608.0,86607.0,0.39504474]
["bitfinex","BTCUSD",1764099717737,0.00139203,86608.0,86607.0,0.39504474]
["bitfinex","BTCUSD",1764099720343,0.00139203,86608.0,86607.0,0.39604474]
["bitfinex","BTCUSD",1764099720497,0.00139203,86608.0,86607.0,0.44553832]
["bitfinex","BTCUSD",1764099720498,0.00039203,86608.0,86607.0,0.44553832]
["bitfinex","BTCUSD",1764099720702,0.00128045,86608.0,86607.0,0.39604474]
["bitfinex","BTCUSD",1764099721325,0.00128045,86608.0,86607.0,0.39804474]
["bitfinex","BTCUSD",1764099721625,0.00128045,86608.0,86607.0,0.39604474]
["bitfinex","BTCUSD",1764099721828,0.00128045,86608.0,86607.0,0.39804474]
["bitfinex","BTCUSD",1764099722314,0.00128045,86608.0,86607.0,0.39704474]
["bitfinex","BTCUSD",1764099722746,0.00128045,86608.0,86607.0,0.39804474]
["bitfinex","BTCUSD",1764099725853,0.00128045,86608.0,86607.0,0.32645601]
["bitfinex","BTCUSD",1764099726955,0.00128045,86608.0,86607.0,0.33645601]
["bitfinex","BTCUSD",1764099727158,0.00128045,86608.0,86607.0,0.33345601]
["bitfinex","BTCUSD",1764099727559,0.00128045,86608.0,86607.0,0.33545601]
["bitfinex","BTCUSD",1764099727763,0.00128045,86608.0,86607.0,0.33345601]
["bitfinex","BTCUSD",1764099728076,0.00128045,86608.0,86607.0,0.442278]
["bitfinex","BTCUSD",1764099729464,0.00128045,86608.0,86607.0,0.82780099]
["bitfinex","BTCUSD",1764099729671,0.00128045,86608.0,86607.0,0.83731099]
["bitfinex","BTCUSD",1764099729872,0.03754,86655.0,86607.0,0.83731099]
["bitfinex","BTCUSD",1764099729873,0.04799565,86652.0,86649.0,0.23081628]
["bitfinex","BTCUSD",1764099730080,0.2307925,86658.0,86649.0,0.23081628]
["bitfinex","BTCUSD",1764099730081,0.05718682,86650.0,86649.0,0.23081628]
["bitfinex","BTCUSD",1764099730288,0.0327586,86650.0,86649.0,0.30352443]
["bitfinex","BTCUSD",1764099730500,0.0327586,86650.0,86649.0,0.07270815]
["bitfinex","BTCUSD",1764099730704,0.0327586,86650.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1764099730705,0.0327586,86650.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1764099730905,0.03224097,86649.0,86644.0,0.0925278]
["bitfinex","BTCUSD",1764099731116,0.01154108,86647.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1764099731318,0.03224097,86646.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1764099731549,0.24143004,86645.0,86644.0,0.0727141]
["bitfinex","BTCUSD",1764099731751,0.24143004,86645.0,86610.0,0.36918849]
["bitfinex","BTCUSD",1764099731752,0.23084332,86639.0,86637.0,0.0925278]
["bitfinex","BTCUSD",1764099731957,0.01060311,86638.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1764099732172,0.01060311,86637.0,86636.0,0.0925278]
["bitfinex","BTCUSD",1764099732392,0.01060311,86637.0,86636.0,0.10408918]
["bitfinex","BTCUSD",1764099732585,0.03535311,86637.0,86636.0,0.01156138]
["bitfinex","BTCUSD",1764099732850,0.23085692,86634.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1764099733055,0.24241094,86630.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1764099733255,0.24241094,86630.0,86580.0,0.77918848]
["bitfinex","BTCUSD",1764099733256,0.01154427,86623.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1764099733477,0.01154494,86618.0,86611.0,0.00732]
["bitfinex","BTCUSD",1764099733680,0.23087875,86626.0,86612.0,0.02268515]
["bitfinex","BTCUSD",1764099733681,0.01058952,86617.0,86612.0,0.02268515]
["bitfinex","BTCUSD",1764099733882,0.01058952,86616.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1764099734107,0.01058952,86615.0,86614.0,0.23090748]
["bitfinex","BTCUSD",1764099734514,0.01058952,86615.0,86613.0,0.24245729]
["bitfinex","BTCUSD",1764099734515,0.01070708,86615.0,86613.0,0.24245729]
["bitfinex","BTCUSD",1764099734657,0.00011756,86615.0,86614.0,0.07573908]
["bitfinex","BTCUSD",1764099735061,0.00011756,86615.0,86613.0,0.24245729]
["bitfinex","BTCUSD",1764099735062,0.01070985,86615.0,86613.0,0.24245729]
["bitfinex","BTCUSD",1764099735259,0.01059229,86614.0,86613.0,0.24245729]
["bitfinex","BTCUSD",1764099735545,0.00011756,86615.0,86614.0,0.001]
["bitfinex","BTCUSD",1764099735949,0.01071292,86615.0,86614.0,0.001]
["bitfinex","BTCUSD",1764099736353,0.00011756,86615.0,86614.0,0.001]
["bitfinex","BTCUSD",1764099736559,0.00011756,86615.0,86614.0,0.0525941]
["bitfinex","BTCUSD",1764099736762,0.00011756,86615.0,86614.0,0.28350365]
["bitfinex","BTCUSD",1764099737572,0.00011756,86615.0,86614.0,0.28250365]
["bitfinex","BTCUSD",1764099738294,0.00011756,86615.0,86614.0,0.28350365]
["bitfinex","BTCUSD",1764099739018,0.00011756,86615.0,86614.0,0.28250365]
["bitfinex","BTCUSD",1764099739445,0.00011756,86615.0,86614.0,0.28450365]
["bitfinex","BTCUSD",1764099744577,0.00011756,86615.0,86614.0,0.002]
["bitfinex","BTCUSD",1764099744735,0.02332756,86615.0,86614.0,0.002]
["bitfinex","BTCUSD",1764099744930,0.25423444,86615.0,86614.0,0.002]
["bitfinex","BTCUSD",1764099745136,0.25423444,86615.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1764099745137,0.01154547,86614.0,86608.0,0.01131186]
["bitfinex","BTCUSD",1764099745341,0.24246319,86612.0,86608.0,0.01131186]
["bitfinex","BTCUSD",1764099745541,0.24246319,86612.0,86608.0,0.24223513]
["bitfinex","BTCUSD",1764099746000,0.02321,86609.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1764099746206,0.03627,86611.0,86610.0,0.23092021]
["bitfinex","BTCUSD",1764099746373,0.05948,86611.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1764099746581,0.02321,86609.0,86608.0,0.23092554]
["bitfinex","BTCUSD",1764099746906,0.02321,86609.0,86607.0,0.2309257]
["bitfinex","BTCUSD",1764099747115,0.01154574,86612.0,86608.0,0.27712651]
["bitfinex","BTCUSD",1764099747310,0.00011756,86615.0,86614.0,0.21708557]
["bitfinex","BTCUSD",1764099747528,0.00011756,86615.0,86614.0,0.20325622]
["bitfinex","BTCUSD",1764099747724,0.01866756,86615.0,86614.0,0.18937599]
["bitfinex","BTCUSD",1764099747960,0.04187756,86615.0,86614.0,0.1755568]
["bitfinex","BTCUSD",1764099749296,0.00011756,86615.0,86614.0,0.1755568]
["bitfinex","BTCUSD",1764099750466,0.00011756,86615.0,86613.0,0.23091149]
["bitfinex","BTCUSD",1764099750648,0.00011756,86615.0,86614.0,0.23090955]
["bitfinex","BTCUSD",1764099751250,0.01154614,86609.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1764099751522,0.02321,86606.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1764099751730,0.01154667,86605.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1764099751877,0.01154721,86601.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1764099752081,0.01154721,86601.0,86578.0,0.34650641]
["bitfinex","BTCUSD",1764099752082,0.01855,86595.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1764099752279,0.24251146,86594.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1764099752526,0.01855,86595.0,86592.0,0.0925278]
["bitfinex","BTCUSD",1764099752737,0.03009801,86595.0,86592.0,0.0925278]
["bitfinex","BTCUSD",1764099752944,0.23096555,86593.0,86592.0,0.0925278]
["bitfinex","BTCUSD",1764099753146,0.00011756,86615.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1764099753345,0.01855,86613.0,86610.0,0.03463803]
["bitfinex","BTCUSD",1764099753603,0.01855,86613.0,86611.0,0.23091585]
["bitfinex","BTCUSD",1764099754017,0.00011756,86615.0,86614.0,0.23090955]
["bitfinex","BTCUSD",1764099754455,0.00111756,86615.0,86614.0,0.23090955]
["bitfinex","BTCUSD",1764099754685,0.00011756,86615.0,86614.0,0.23090955]
["bitfinex","BTCUSD",1764099754952,0.00011756,86615.0,86612.0,0.24245841]
["bitfinex","BTCUSD",1764099755157,0.01866756,86615.0,86614.0,0.23090955]
["bitfinex","BTCUSD",1764099755389,0.01866756,86615.0,86612.0,0.24245841]
["bitfinex","BTCUSD",1764099755749,0.01866756,86615.0,86613.0,0.23091018]
["bitfinex","BTCUSD",1764099755946,0.01154614,86609.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1764099756151,0.02321,86601.0,86593.0,0.00998478]
["bitfinex","BTCUSD",1764099756355,0.01154747,86599.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1764099756560,0.01154747,86599.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1764099756561,0.01855,86589.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1764099756763,0.04176,86589.0,86587.0,0.23098155]
["bitfinex","BTCUSD",1764099757341,0.02321,86588.0,86587.0,0.23098155]
["bitfinex","BTCUSD",1764099757766,0.02321,86588.0,86587.0,0.23137358]
["bitfinex","BTCUSD",1764099757979,0.01855,86589.0,86587.0,0.23137358]
["bitfinex","BTCUSD",1764099760421,0.01855,86589.0,86588.0,0.23097888]
["bitfinex","BTCUSD",1764099760620,0.07803,86589.0,86587.0,0.00039203]
["bitfinex","BTCUSD",1764099760823,0.05948,86588.0,86587.0,0.00039203]
["bitfinex","BTCUSD",1764099761228,0.0668,86588.0,86587.0,0.00039203]
["bitfinex","BTCUSD",1764099764203,0.01635,86597.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1764099764448,0.01635,86597.0,86596.0,0.24250294]
["bitfinex","BTCUSD",1764099764658,0.2309011,86618.0,86605.0,0.23093354]
["bitfinex","BTCUSD",1764099764984,0.01635,86621.0,86611.0,0.24246239]
["bitfinex","BTCUSD",1764099765172,0.00732,86620.0,86614.0,0.23090955]
["bitfinex","BTCUSD",1764099765586,0.01635,86625.0,86614.0,0.23090955]
["bitfinex","BTCUSD",1764099765794,0.02397,86615.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1764099765994,0.00025377,86616.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1764099766197,0.00025377,86616.0,86614.0,0.23090955]
["bitfinex","BTCUSD",1764099766412,0.00037133,86616.0,86614.0,0.23090955]
["bitfinex","BTCUSD",1764099767053,0.03551534,86615.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1764099767255,0.02397,86615.0,86613.0,0.23091152]
["bitfinex","BTCUSD",1764099767447,0.00037133,86616.0,86615.0,0.23090688]
["bitfinex","BTCUSD",1764099768712,0.00037133,86616.0,86615.0,0.21691879]
["bitfinex","BTCUSD",1764099768918,0.00037133,86616.0,86615.0,0.20312787]
["bitfinex","BTCUSD",1764099769743,0.01154534,86615.0,86610.0,0.24246444]
["bitfinex","BTCUSD",1764099769962,0.01154534,86615.0,86611.0,0.0925278]
["bitfinex","BTCUSD",1764099770380,0.00037133,86616.0,86612.0,0.24245481]
["bitfinex","BTCUSD",1764099770636,0.00037133,86616.0,86614.0,0.23090831]
["bitfinex","BTCUSD",1764099771020,0.00037133,86616.0,86615.0,0.23090688]
["bitfinex","BTCUSD",1764099771920,0.01839287,86624.0,86623.0,0.23088556]
["bitfinex","BTCUSD",1764099772322,0.01812861,86624.0,86623.0,0.23088556]
["bitfinex","BTCUSD",1764099773236,0.01635,86625.0,86624.0,0.23088289]
["bitfinex","BTCUSD",1764099773749,0.33935,86637.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764099773951,0.01635,86637.0,86636.0,0.23085091]
["bitfinex","BTCUSD",1764099775010,0.01154281,86634.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1764099775222,0.02397,86631.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1764099775626,0.01835,86637.0,86634.0,0.23085568]
["bitfinex","BTCUSD",1764099775838,0.01735,86637.0,86635.0,0.2308533]
["bitfinex","BTCUSD",1764099775983,0.001,86637.0,86636.0,0.23085091]
["bitfinex","BTCUSD",1764099776148,0.001,86637.0,86636.0,0.22885091]
["bitfinex","BTCUSD",1764099776763,0.003,86637.0,86636.0,0.22885091]
["bitfinex","BTCUSD",1764099776975,0.002,86637.0,86636.0,0.22885091]
["bitfinex","BTCUSD",1764099777819,0.0004,86650.0,86649.0,0.23081628]
["bitfinex","BTCUSD",1764099778020,0.0004,86650.0,86649.0,0.24339182]
["bitfinex","BTCUSD",1764099778235,0.00147805,86650.0,86649.0,0.24139182]
["bitfinex","BTCUSD",1764099778841,0.00147805,86650.0,86649.0,0.22881628]
["bitfinex","BTCUSD",1764099779243,0.00147805,86650.0,86649.0,0.22909628]
["bitfinex","BTCUSD",1764099779775,0.00147805,86650.0,86649.0,0.23181628]
["bitfinex","BTCUSD",1764099781953,0.00147805,86650.0,86649.0,0.23913628]
["bitfinex","BTCUSD",1764099782588,0.00147805,86650.0,86649.0,0.23813628]
["bitfinex","BTCUSD",1764099782811,0.00147805,86650.0,86649.0,0.31042278]
["bitfinex","BTCUSD",1764099783034,0.00147805,86650.0,86649.0,0.31342278]
["bitfinex","BTCUSD",1764099783498,0.00147805,86650.0,86649.0,0.31442278]
["bitfinex","BTCUSD",1764099783712,0.00147805,86650.0,86649.0,0.31342278]
["bitfinex","BTCUSD",1764099784030,0.00147805,86650.0,86649.0,0.36091636]
["bitfinex","BTCUSD",1764099784383,0.00147805,86650.0,86649.0,0.36291636]
["bitfinex","BTCUSD",1764099784611,0.00147805,86650.0,86649.0,0.28862986]
["bitfinex","BTCUSD",1764099784748,0.00147805,86650.0,86649.0,0.23813628]
["bitfinex","BTCUSD",1764099784930,0.00147805,86650.0,86649.0,0.24113628]
["bitfinex","BTCUSD",1764099785138,8.291e-05,86650.0,86649.0,0.23813628]
["bitfinex","BTCUSD",1764099785359,8.291e-05,86650.0,86649.0,0.71389513]
["bitfinex","BTCUSD",1764099785783,8.291e-05,86650.0,86649.0,0.71089513]
["bitfinex","BTCUSD",1764099786012,8.291e-05,86650.0,86649.0,0.71289513]
["bitfinex","BTCUSD",1764099786221,8.291e-05,86650.0,86649.0,0.71389513]
["bitfinex","BTCUSD",1764099786632,8.291e-05,86650.0,86649.0,0.71289513]
["bitfinex","BTCUSD",1764099786865,8.291e-05,86650.0,86649.0,0.71489513]
["bitfinex","BTCUSD",1764099787075,8.291e-05,86650.0,86649.0,0.71289513]
["bitfinex","BTCUSD",1764099787498,8.291e-05,86650.0,86649.0,0.72540513]
["bitfinex","BTCUSD",1764099787701,8.291e-05,86650.0,86649.0,0.71089513]
["bitfinex","BTCUSD",1764099787909,8.291e-05,86650.0,86649.0,1.11289513]
["bitfinex","BTCUSD",1764099788124,8.291e-05,86650.0,86649.0,1.11789513]
["bitfinex","BTCUSD",1764099788536,8.291e-05,86650.0,86649.0,1.12289513]
["bitfinex","BTCUSD",1764099788746,8.291e-05,86650.0,86649.0,1.13240513]
["bitfinex","BTCUSD",1764099788949,8.291e-05,86650.0,86649.0,1.11289513]
["bitfinex","BTCUSD",1764099789185,8.291e-05,86650.0,86649.0,1.11089513]
["bitfinex","BTCUSD",1764099789397,8.291e-05,86650.0,86649.0,1.11289513]
["bitfinex","BTCUSD",1764099789623,8.291e-05,86650.0,86649.0,0.23281628]
["bitfinex","BTCUSD",1764099789827,8.291e-05,86650.0,86649.0,0.24013628]
["bitfinex","BTCUSD",1764099790069,8.291e-05,86650.0,86649.0,0.35215285]
["bitfinex","BTCUSD",1764099790203,8.291e-05,86650.0,86649.0,0.35415285]
["bitfinex","BTCUSD",1764099790411,8.291e-05,86650.0,86649.0,0.35966285]
["bitfinex","BTCUSD",1764099790611,8.291e-05,86650.0,86649.0,0.79988416]
["bitfinex","BTCUSD",1764099790823,8.291e-05,86650.0,86649.0,0.80388416]
["bitfinex","BTCUSD",1764099791030,8.291e-05,86650.0,86649.0,0.78837416]
["bitfinex","BTCUSD",1764099791432,8.291e-05,86650.0,86649.0,0.80288416]
["bitfinex","BTCUSD",1764099791629,8.291e-05,86650.0,86649.0,0.79337416]
["bitfinex","BTCUSD",1764099791837,8.291e-05,86650.0,86649.0,0.80288416]
["bitfinex","BTCUSD",1764099792038,0.0004,86660.0,86659.0,0.55378964]
["bitfinex","BTCUSD",1764099792263,0.0004,86660.0,86659.0,0.78158915]
["bitfinex","BTCUSD",1764099792740,0.0004,86660.0,86659.0,0.84411214]
["bitfinex","BTCUSD",1764099793149,0.0004,86660.0,86659.0,0.84611214]
["bitfinex","BTCUSD",1764099793572,0.0004,86660.0,86659.0,0.84411214]
["bitfinex","BTCUSD",1764099793986,0.0004,86660.0,86659.0,0.84511214]
["bitfinex","BTCUSD",1764099794400,0.0004,86660.0,86659.0,0.73309557]
["bitfinex","BTCUSD",1764099794974,0.0004,86660.0,86659.0,0.73809557]
["bitfinex","BTCUSD",1764099795312,0.0004,86660.0,86659.0,0.73709557]
["bitfinex","BTCUSD",1764099795542,0.0004,86660.0,86659.0,0.73909557]
["bitfinex","BTCUSD",1764099796072,0.0004,86660.0,86659.0,0.73209557]
["bitfinex","BTCUSD",1764099796476,0.0004,86660.0,86659.0,0.73609557]
["bitfinex","BTCUSD",1764099797623,0.0004,86660.0,86659.0,0.004]
["bitfinex","BTCUSD",1764099797857,0.0004,86660.0,86659.0,0.23478964]
["bitfinex","BTCUSD",1764099797858,0.00071697,86660.0,86659.0,0.23478964]
["bitfinex","BTCUSD",1764099798549,0.00071697,86660.0,86659.0,0.24210964]
["bitfinex","BTCUSD",1764099798769,0.00071697,86660.0,86659.0,0.24110964]
["bitfinex","BTCUSD",1764099798976,0.00071697,86660.0,86659.0,0.29060322]
["bitfinex","BTCUSD",1764099799194,0.00071697,86660.0,86659.0,0.36813016]
["bitfinex","BTCUSD",1764099799644,0.00071697,86660.0,86659.0,0.42765315]
["bitfinex","BTCUSD",1764099799915,0.00071697,86660.0,86659.0,0.42965315]
["bitfinex","BTCUSD",1764099800137,0.00071697,86660.0,86659.0,0.42865315]
["bitfinex","BTCUSD",1764099800474,0.00033975,86660.0,86659.0,0.43265315]
["bitfinex","BTCUSD",1764099800901,0.00033975,86660.0,86659.0,0.75565315]
["bitfinex","BTCUSD",1764099801141,0.00033975,86660.0,86659.0,0.75465315]
["bitfinex","BTCUSD",1764099801351,0.00033975,86660.0,86659.0,0.70515957]
["bitfinex","BTCUSD",1764099801594,0.00033975,86660.0,86659.0,0.69883957]
["bitfinex","BTCUSD",1764099801744,0.00033975,86660.0,86659.0,0.64363658]
["bitfinex","BTCUSD",1764099801966,0.00033975,86660.0,86659.0,0.64263658]
["bitfinex","BTCUSD",1764099802164,0.00033975,86660.0,86659.0,0.71515957]
["bitfinex","BTCUSD",1764099802360,0.00033975,86660.0,86659.0,0.71615957]
["bitfinex","BTCUSD",1764099802585,0.00033975,86660.0,86659.0,0.71215957]
["bitfinex","BTCUSD",1764099802765,0.00033975,86660.0,86659.0,0.71415957]
["bitfinex","BTCUSD",1764099803273,0.00033975,86660.0,86659.0,0.71515957]
["bitfinex","BTCUSD",1764099803471,0.0002,86670.0,86669.0,0.23076301]
["bitfinex","BTCUSD",1764099803669,1e-08,86670.0,86669.0,0.633606]
["bitfinex","BTCUSD",1764099804018,1e-08,86680.0,86679.0,0.34275296]
["bitfinex","BTCUSD",1764099804168,0.0001,86697.0,86696.0,0.28018473]
["bitfinex","BTCUSD",1764099804373,0.02201422,86697.0,86696.0,0.74910734]
["bitfinex","BTCUSD",1764099805051,0.02201422,86697.0,86696.0,0.69961376]
["bitfinex","BTCUSD",1764099805275,0.02201422,86697.0,86696.0,0.74910734]
["bitfinex","BTCUSD",1764099805470,0.00049157,86697.0,86696.0,0.81163033]
["bitfinex","BTCUSD",1764099806328,0.00049157,86697.0,86696.0,0.81263033]
["bitfinex","BTCUSD",1764099806500,1e-08,86697.0,86696.0,0.81263033]
["bitfinex","BTCUSD",1764099806700,1e-08,86697.0,86696.0,1.22114033]
["bitfinex","BTCUSD",1764099806910,1e-08,86697.0,86696.0,1.22514033]
["bitfinex","BTCUSD",1764099807113,1e-08,86697.0,86696.0,1.22114033]
["bitfinex","BTCUSD",1764099807319,1e-08,86697.0,86696.0,1.22214033]
["bitfinex","BTCUSD",1764099807658,1e-08,86697.0,86696.0,1.22814033]
["bitfinex","BTCUSD",1764099807868,1e-08,86710.0,86709.0,0.55365656]
["bitfinex","BTCUSD",1764099808043,1e-08,86710.0,86709.0,0.73000114]
["bitfinex","BTCUSD",1764099808394,1e-08,86710.0,86709.0,0.71317114]
["bitfinex","BTCUSD",1764099808610,1e-08,86710.0,86709.0,0.72049114]
["bitfinex","BTCUSD",1764099809075,1e-08,86710.0,86709.0,0.72249114]
["bitfinex","BTCUSD",1764099809478,0.00158387,86710.0,86709.0,0.72249114]
["bitfinex","BTCUSD",1764099809679,0.00158387,86710.0,86709.0,0.65264815]
["bitfinex","BTCUSD",1764099809846,0.00158387,86710.0,86709.0,0.64996815]
["bitfinex","BTCUSD",1764099810279,0.00158387,86710.0,86709.0,0.56097656]
["bitfinex","BTCUSD",1764099810477,0.00158387,86710.0,86709.0,0.56497656]
["bitfinex","BTCUSD",1764099810679,0.00158387,86710.0,86709.0,0.56197656]
["bitfinex","BTCUSD",1764099810892,0.00158387,86710.0,86709.0,0.61147014]
["bitfinex","BTCUSD",1764099811084,0.00158387,86710.0,86709.0,0.57497656]
["bitfinex","BTCUSD",1764099811284,0.00158387,86710.0,86709.0,0.75272086]
["bitfinex","BTCUSD",1764099811486,0.00158387,86710.0,86709.0,0.75372086]
["bitfinex","BTCUSD",1764099811942,0.00158387,86710.0,86709.0,0.75272086]
["bitfinex","BTCUSD",1764099812171,0.00158387,86710.0,86709.0,0.74872086]
["bitfinex","BTCUSD",1764099812342,0.00158387,86710.0,86709.0,0.57197656]
["bitfinex","BTCUSD",1764099812550,0.00158387,86710.0,86709.0,0.55665656]
["bitfinex","BTCUSD",1764099812748,0.00158387,86710.0,86709.0,0.23897656]
["bitfinex","BTCUSD",1764099813276,0.00158387,86710.0,86709.0,0.24397656]
["bitfinex","BTCUSD",1764099813420,0.00158387,86710.0,86709.0,0.33988074]
["bitfinex","BTCUSD",1764099813817,0.00158387,86710.0,86709.0,0.33588074]
["bitfinex","BTCUSD",1764099814027,0.00158387,86710.0,86709.0,0.01032]
["bitfinex","BTCUSD",1764099814249,0.00158387,86710.0,86709.0,0.00932]
["bitfinex","BTCUSD",1764099814676,0.00158387,86710.0,86709.0,0.01032]
["bitfinex","BTCUSD",1764099814879,0.00158387,86710.0,86709.0,0.003]
["bitfinex","BTCUSD",1764099815171,0.02403387,86710.0,86709.0,0.003]
["bitfinex","BTCUSD",1764099815287,0.28815777,86710.0,86709.0,0.001]
["bitfinex","BTCUSD",1764099815490,0.29969046,86710.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1764099815715,0.2756566,86710.0,86709.0,0.002]
["bitfinex","BTCUSD",1764099815976,0.01153402,86700.0,86694.0,0.23801586]
["bitfinex","BTCUSD",1764099816120,0.03851,86697.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1764099816332,0.01606,86697.0,86695.0,0.0925278]
["bitfinex","BTCUSD",1764099816536,0.01606,86697.0,86695.0,0.32322108]
["bitfinex","BTCUSD",1764099816730,0.01606,86697.0,86694.0,0.24222863]
["bitfinex","BTCUSD",1764099816912,0.01606,86697.0,86690.0,0.24224087]
["bitfinex","BTCUSD",1764099816913,0.26467938,86695.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1764099817110,0.26467938,86695.0,86660.0,1.18629897]
["bitfinex","BTCUSD",1764099817111,0.23070883,86690.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1764099817314,0.02245,86691.0,86688.0,0.23071046]
["bitfinex","BTCUSD",1764099817588,0.01153495,86693.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1764099817715,0.03347,86692.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1764099817922,0.02245,86690.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1764099818122,0.02245,86689.0,86687.0,0.24225023]
["bitfinex","BTCUSD",1764099818333,0.02245,86689.0,86688.0,0.01885032]
["bitfinex","BTCUSD",1764099818730,0.02245,86689.0,86688.0,0.02085032]
["bitfinex","BTCUSD",1764099818930,0.02245,86689.0,86688.0,0.01885032]
["bitfinex","BTCUSD",1764099819540,0.05592,86689.0,86687.0,0.24224948]
["bitfinex","BTCUSD",1764099819734,0.02245,86688.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1764099820088,0.02245,86687.0,86682.0,0.2422646]
["bitfinex","BTCUSD",1764099820308,0.02245,86686.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764099820499,0.03347,86694.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1764099820695,0.03347,86694.0,86687.0,0.23071311]
["bitfinex","BTCUSD",1764099820899,0.02245,86689.0,86687.0,0.23071395]
["bitfinex","BTCUSD",1764099821270,0.02245,86688.0,86687.0,0.23071395]
["bitfinex","BTCUSD",1764099821699,0.05592,86688.0,86687.0,0.23071395]
["bitfinex","BTCUSD",1764099821898,0.02245,86688.0,86687.0,0.23071395]
["bitfinex","BTCUSD",1764099822105,0.02245,86688.0,86687.0,0.29545992]
["bitfinex","BTCUSD",1764099822283,0.02245,86688.0,86687.0,0.29645992]
["bitfinex","BTCUSD",1764099822725,0.03347,86695.0,86694.0,0.23069647]
["bitfinex","BTCUSD",1764099822920,0.61897762,86710.0,86687.0,0.23171395]
["bitfinex","BTCUSD",1764099822921,0.01606,86707.0,86706.0,0.23066309]
["bitfinex","BTCUSD",1764099823116,1e-08,86710.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1764099823117,1e-08,86710.0,86709.0,0.23065656]
["bitfinex","BTCUSD",1764099823560,1e-08,86710.0,86709.0,0.32318436]
["bitfinex","BTCUSD",1764099823761,0.05592001,86710.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1764099823964,0.05027675,86709.0,86705.0,0.24220037]
["bitfinex","BTCUSD",1764099824165,0.05027675,86709.0,86707.0,0.23066139]
["bitfinex","BTCUSD",1764099824371,0.05027675,86709.0,86708.0,0.23065922]
["bitfinex","BTCUSD",1764099824578,1e-08,86710.0,86709.0,0.23065656]
["bitfinex","BTCUSD",1764099825430,1e-08,86710.0,86709.0,0.32318436]
["bitfinex","BTCUSD",1764099825627,1e-08,86710.0,86709.0,0.42931435]
["bitfinex","BTCUSD",1764099825827,1e-08,86710.0,86709.0,0.33678655]
["bitfinex","BTCUSD",1764099826402,1e-08,86710.0,86709.0,0.33778655]
["bitfinex","BTCUSD",1764099826605,1e-08,86710.0,86709.0,0.33678655]
["bitfinex","BTCUSD",1764099826829,0.00158387,86710.0,86709.0,0.33678655]
["bitfinex","BTCUSD",1764099827028,0.00158387,86710.0,86709.0,0.33878655]
["bitfinex","BTCUSD",1764099827827,0.00158387,86710.0,86709.0,0.38828013]
["bitfinex","BTCUSD",1764099828047,0.00158387,86710.0,86709.0,0.38628013]
["bitfinex","BTCUSD",1764099828248,0.00158387,86710.0,86709.0,0.33678655]
["bitfinex","BTCUSD",1764099828425,0.00158387,86710.0,86709.0,0.33878655]
["bitfinex","BTCUSD",1764099829099,0.00158387,86710.0,86709.0,0.002]
["bitfinex","BTCUSD",1764099829716,0.02186387,86710.0,86709.0,0.002]
["bitfinex","BTCUSD",1764099830197,0.02186387,86710.0,86709.0,0.23265656]
["bitfinex","BTCUSD",1764099831202,0.02186387,86710.0,86708.0,0.23065666]
["bitfinex","BTCUSD",1764099831403,0.02028001,86710.0,86709.0,0.0945278]
["bitfinex","BTCUSD",1764099831884,0.02028001,86710.0,86709.0,0.12542195]
["bitfinex","BTCUSD",1764099832085,1e-08,86710.0,86709.0,0.35607851]
["bitfinex","BTCUSD",1764099832709,0.0318127,86710.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1764099833102,0.01153309,86707.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1764099833230,0.03935984,86707.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1764099833435,0.30198341,86707.0,86704.0,0.23066937]
["bitfinex","BTCUSD",1764099833645,0.02028,86705.0,86701.0,0.24220917]
["bitfinex","BTCUSD",1764099834016,0.02028,86705.0,86704.0,0.23066986]
["bitfinex","BTCUSD",1764099835396,0.05224,86705.0,86703.0,0.23067012]
["bitfinex","BTCUSD",1764099835618,0.02028,86704.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1764099835830,0.01153415,86699.0,86691.0,0.00732]
["bitfinex","BTCUSD",1764099836040,0.01153415,86699.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1764099836041,0.01554,86694.0,86693.0,0.23069913]
["bitfinex","BTCUSD",1764099836242,0.01554,86694.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1764099836243,0.01554,86694.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1764099836374,0.2462366,86694.0,86691.0,0.24223713]
["bitfinex","BTCUSD",1764099836575,0.02028,86692.0,86691.0,0.24223713]
["bitfinex","BTCUSD",1764099836776,0.02028,86692.0,86691.0,0.24223967]
["bitfinex","BTCUSD",1764099836978,0.02129388,86692.0,86691.0,0.24223967]
["bitfinex","BTCUSD",1764099837178,0.00101388,86692.0,86691.0,0.31721888]
["bitfinex","BTCUSD",1764099837604,0.00101388,86692.0,86691.0,0.24223967]
["bitfinex","BTCUSD",1764099838203,0.00101388,86692.0,86691.0,0.24423967]
["bitfinex","BTCUSD",1764099838443,0.00101388,86692.0,86691.0,0.23923967]
["bitfinex","BTCUSD",1764099839928,0.00101388,86692.0,86691.0,0.23723967]
["bitfinex","BTCUSD",1764099840331,0.00101388,86692.0,86691.0,0.23923967]
["bitfinex","BTCUSD",1764099840568,0.00101388,86692.0,86691.0,0.33699044]
["bitfinex","BTCUSD",1764099840795,0.00101388,86692.0,86691.0,0.39380402]
["bitfinex","BTCUSD",1764099841395,0.00101388,86692.0,86691.0,0.39480402]
["bitfinex","BTCUSD",1764099841626,0.00101388,86692.0,86691.0,0.39280402]
["bitfinex","BTCUSD",1764099841779,0.00101388,86692.0,86691.0,0.39180402]
["bitfinex","BTCUSD",1764099841963,0.00101388,86692.0,86691.0,0.39480402]
["bitfinex","BTCUSD",1764099842387,0.00101388,86692.0,86691.0,0.78032701]
["bitfinex","BTCUSD",1764099842604,1e-08,86710.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1764099842830,1e-08,86710.0,86709.0,0.32318436]
["bitfinex","BTCUSD",1764099843037,1e-08,86710.0,86709.0,0.48445267]
["bitfinex","BTCUSD",1764099843249,1e-08,86710.0,86709.0,0.80745267]
["bitfinex","BTCUSD",1764099844302,1e-08,86710.0,86709.0,0.74492968]
["bitfinex","BTCUSD",1764099844517,1e-08,86710.0,86709.0,0.75724968]
["bitfinex","BTCUSD",1764099844932,1e-08,86710.0,86709.0,0.75224968]
["bitfinex","BTCUSD",1764099845142,1e-08,86710.0,86709.0,0.75724968]
["bitfinex","BTCUSD",1764099845545,1e-08,86710.0,86709.0,0.74724968]
["bitfinex","BTCUSD",1764099845764,1e-08,86710.0,86709.0,0.74624968]
["bitfinex","BTCUSD",1764099845998,1e-08,86710.0,86709.0,0.73992968]
["bitfinex","BTCUSD",1764099846202,1e-08,86710.0,86709.0,0.19359312]
["bitfinex","BTCUSD",1764099846465,1e-08,86710.0,86709.0,0.1008478]
["bitfinex","BTCUSD",1764099846686,1e-08,86710.0,86709.0,0.01132]
["bitfinex","BTCUSD",1764099846878,0.02025103,86710.0,86709.0,0.004]
["bitfinex","BTCUSD",1764099847094,0.07483103,86710.0,86709.0,0.004]
["bitfinex","BTCUSD",1764099847496,0.01153442,86697.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1764099847701,0.01645,86696.0,86694.0,0.0925278]
["bitfinex","BTCUSD",1764099847862,0.01645,86696.0,86695.0,0.01229184]
["bitfinex","BTCUSD",1764099848461,0.01153109,86722.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1764099848763,0.0115303,86728.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1764099848963,0.26996623,86727.0,86724.0,0.0265214]
["bitfinex","BTCUSD",1764099849324,0.26996623,86727.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099849325,0.02165,86724.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099849670,0.02782675,86727.0,86726.0,0.23061135]
["bitfinex","BTCUSD",1764099850225,0.01645,86729.0,86728.0,0.23060603]
["bitfinex","BTCUSD",1764099850834,0.02782675,86739.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1764099851008,0.0002,86740.0,86738.0,0.23057944]
["bitfinex","BTCUSD",1764099851363,0.0002,86740.0,86739.0,0.02795407]
["bitfinex","BTCUSD",1764099851722,0.02185,86740.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1764099851923,0.04947675,86739.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1764099852123,0.04947675,86739.0,86737.0,0.23058198]
["bitfinex","BTCUSD",1764099852506,0.02165,86738.0,86737.0,0.23058198]
["bitfinex","BTCUSD",1764099852708,0.02782675,86739.0,86737.0,0.23058198]
["bitfinex","BTCUSD",1764099852914,0.0002,86740.0,86739.0,0.23057678]
["bitfinex","BTCUSD",1764099853162,0.23059108,86734.0,86728.0,0.24213489]
["bitfinex","BTCUSD",1764099853303,0.25823105,86733.0,86729.0,0.23060242]
["bitfinex","BTCUSD",1764099853503,0.02165,86730.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1764099853704,0.01645,86729.0,86727.0,0.24213912]
["bitfinex","BTCUSD",1764099853909,0.04427675,86729.0,86723.0,0.01164836]
["bitfinex","BTCUSD",1764099854140,0.24213633,86728.0,86724.0,0.24214749]
["bitfinex","BTCUSD",1764099854339,0.02782675,86727.0,86725.0,0.23061143]
["bitfinex","BTCUSD",1764099854535,0.02782675,86727.0,86726.0,0.23061135]
["bitfinex","BTCUSD",1764099854753,0.05950675,86727.0,86726.0,0.23061135]
["bitfinex","BTCUSD",1764099855013,0.04835675,86727.0,86726.0,0.23061135]
["bitfinex","BTCUSD",1764099855220,0.02782675,86727.0,86726.0,0.2667962]
["bitfinex","BTCUSD",1764099855461,0.01645,86729.0,86728.0,0.23060603]
["bitfinex","BTCUSD",1764099856510,0.02782675,86736.0,86728.0,0.23060603]
["bitfinex","BTCUSD",1764099856634,0.02782675,86736.0,86735.0,0.23058742]
["bitfinex","BTCUSD",1764099856836,0.02960121,86740.0,86739.0,0.23057678]
["bitfinex","BTCUSD",1764099857037,0.00177446,86740.0,86738.0,0.23057887]
["bitfinex","BTCUSD",1764099857241,0.02053,86739.0,86738.0,0.23057887]
["bitfinex","BTCUSD",1764099857441,0.02053,86739.0,86737.0,0.24211106]
["bitfinex","BTCUSD",1764099857659,0.02053,86739.0,86735.0,0.23058742]
["bitfinex","BTCUSD",1764099857660,0.02053,86738.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1764099857838,0.02782675,86737.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1764099858047,0.02782675,86737.0,86736.0,0.23058476]
["bitfinex","BTCUSD",1764099858404,0.02782675,86738.0,86735.0,0.24211426]
["bitfinex","BTCUSD",1764099858531,0.02782675,86738.0,86736.0,0.23058212]
["bitfinex","BTCUSD",1764099858732,0.02782675,86738.0,86737.0,0.2305821]
["bitfinex","BTCUSD",1764099858968,0.0115291,86737.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1764099859183,0.26994056,86737.0,86736.0,0.001]
["bitfinex","BTCUSD",1764099859411,0.24211381,86737.0,86736.0,0.001]
["bitfinex","BTCUSD",1764099859618,0.29432381,86737.0,86736.0,0.001]
["bitfinex","BTCUSD",1764099860028,0.05221,86737.0,86736.0,0.001]
["bitfinex","BTCUSD",1764099860347,0.01152937,86735.0,86729.0,0.23060322]
["bitfinex","BTCUSD",1764099860498,0.01517,86729.0,86727.0,0.23060783]
["bitfinex","BTCUSD",1764099860814,0.03885216,86729.0,86728.0,0.23060603]
["bitfinex","BTCUSD",1764099860961,0.01517,86729.0,86728.0,0.32313383]
["bitfinex","BTCUSD",1764099861388,0.23061426,86725.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099861819,0.01153056,86726.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099862040,0.24214397,86726.0,86723.0,0.01164836]
["bitfinex","BTCUSD",1764099862317,0.01517,86729.0,86728.0,0.23160603]
["bitfinex","BTCUSD",1764099863501,0.01517,86729.0,86728.0,0.23060603]
["bitfinex","BTCUSD",1764099863741,0.00177446,86740.0,86738.0,0.23057781]
["bitfinex","BTCUSD",1764099864063,0.0115291,86737.0,86733.0,0.2305924]
["bitfinex","BTCUSD",1764099864341,0.01152883,86739.0,86737.0,0.2305821]
["bitfinex","BTCUSD",1764099864637,0.24210888,86738.0,86735.0,0.24211584]
["bitfinex","BTCUSD",1764099864789,0.24210888,86738.0,86734.0,0.2421192]
["bitfinex","BTCUSD",1764099864996,0.25840911,86737.0,86734.0,0.2421192]
["bitfinex","BTCUSD",1764099865197,0.24210888,86738.0,86734.0,0.24211946]
["bitfinex","BTCUSD",1764099865451,0.02782675,86737.0,86736.0,0.23058476]
["bitfinex","BTCUSD",1764099865615,0.00177446,86740.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1764099865816,0.0115299,86731.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1764099866062,0.0357,86729.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1764099866234,0.01517,86730.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1764099866432,0.01517,86730.0,86729.0,0.23060337]
["bitfinex","BTCUSD",1764099866641,0.01517,86730.0,86729.0,0.26596639]
["bitfinex","BTCUSD",1764099866800,0.06352675,86730.0,86729.0,0.23060337]
["bitfinex","BTCUSD",1764099867006,0.02782675,86730.0,86729.0,0.23060337]
["bitfinex","BTCUSD",1764099867202,0.26017571,86740.0,86737.0,0.242106]
["bitfinex","BTCUSD",1764099867407,0.02782675,86739.0,86737.0,0.24211102]
["bitfinex","BTCUSD",1764099868018,0.02782675,86739.0,86738.0,0.23057944]
["bitfinex","BTCUSD",1764099868227,0.02782675,86739.0,86737.0,0.24211102]
["bitfinex","BTCUSD",1764099868424,0.02782675,86739.0,86738.0,0.23057944]
["bitfinex","BTCUSD",1764099868654,0.02782675,86739.0,86737.0,0.31574606]
["bitfinex","BTCUSD",1764099868858,0.02782675,86739.0,86737.0,0.07363504]
["bitfinex","BTCUSD",1764099868859,0.25840363,86739.0,86737.0,0.07363504]
["bitfinex","BTCUSD",1764099869058,0.02053,86738.0,86737.0,0.07363504]
["bitfinex","BTCUSD",1764099869263,0.25110944,86738.0,86737.0,0.07363504]
["bitfinex","BTCUSD",1764099869464,0.25110944,86738.0,86737.0,0.001]
["bitfinex","BTCUSD",1764099869669,0.25110944,86738.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1764099869670,0.2305849,86736.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1764099869902,0.02782675,86735.0,86734.0,0.24211958]
["bitfinex","BTCUSD",1764099870750,0.03935612,86735.0,86728.0,0.0925278]
["bitfinex","BTCUSD",1764099870920,0.03935612,86735.0,86723.0,0.23073578]
["bitfinex","BTCUSD",1764099870921,0.01153056,86726.0,86723.0,0.23073525]
["bitfinex","BTCUSD",1764099871127,0.02053,86726.0,86725.0,0.2306138]
["bitfinex","BTCUSD",1764099871532,0.02782675,86732.0,86730.0,0.23060066]
["bitfinex","BTCUSD",1764099871735,0.02782675,86732.0,86730.0,0.27153519]
["bitfinex","BTCUSD",1764099871972,0.03168,86734.0,86733.0,0.23059273]
["bitfinex","BTCUSD",1764099872300,0.03168,86734.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1764099872533,0.03514675,86736.0,86733.0,0.24212236]
["bitfinex","BTCUSD",1764099872748,0.06682675,86736.0,86734.0,0.23059008]
["bitfinex","BTCUSD",1764099872949,0.06682675,86736.0,86706.0,0.323]
["bitfinex","BTCUSD",1764099872950,0.0115299,86731.0,86706.0,0.323]
["bitfinex","BTCUSD",1764099873066,0.24214191,86726.0,86725.0,0.001]
["bitfinex","BTCUSD",1764099873261,0.23061666,86724.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1764099873470,0.25114666,86724.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1764099873702,0.28282666,86724.0,86709.0,0.23065431]
["bitfinex","BTCUSD",1764099873935,0.28282666,86724.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1764099874182,0.29014666,86724.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1764099874407,0.29014666,86724.0,86713.0,0.24217769]
["bitfinex","BTCUSD",1764099874622,0.29014666,86724.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1764099874849,0.29014666,86724.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1764099875073,0.29014666,86724.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1764099875298,0.29014666,86724.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1764099875515,0.29014666,86724.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1764099875791,0.34014666,86724.0,86710.0,0.24218535]
["bitfinex","BTCUSD",1764099876016,0.34014666,86724.0,86723.0,0.0011174]
["bitfinex","BTCUSD",1764099876243,0.61314666,86724.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099876463,0.66314666,86724.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099876670,0.66314666,86724.0,86723.0,0.0011174]
["bitfinex","BTCUSD",1764099876902,0.68475241,86724.0,86723.0,0.0011174]
["bitfinex","BTCUSD",1764099877141,0.01152976,86732.0,86723.0,0.0011174]
["bitfinex","BTCUSD",1764099877344,2.0,86733.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1764099877587,0.0188495,86734.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1764099877792,0.24214198,86726.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099877990,0.02053,86724.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099878428,0.02053,86724.0,86723.0,0.23073672]
["bitfinex","BTCUSD",1764099878947,0.05221,86724.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099879249,0.28282666,86724.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099880546,0.29014666,86724.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099881129,2.31177143,86724.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099881332,2.31221472,86724.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099881722,2.63521472,86724.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099882082,2.74773771,86724.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099883403,2.74873771,86724.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099884631,2.74773771,86724.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099884886,2.74873771,86724.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099885672,2.62889472,86724.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099885895,0.40559806,86724.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099886076,0.06097329,86724.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099886261,0.08780004,86724.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099886462,0.08780004,86724.0,86723.0,0.23073672]
["bitfinex","BTCUSD",1764099886662,0.02097329,86724.0,86723.0,0.28003722]
["bitfinex","BTCUSD",1764099886867,0.25158995,86724.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099887117,0.28222995,86724.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099887647,0.05261329,86724.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099888401,0.05261329,86724.0,86723.0,0.23073672]
["bitfinex","BTCUSD",1764099889302,0.00144329,86724.0,86723.0,0.23073672]
["bitfinex","BTCUSD",1764099889702,0.00144329,86724.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099889948,0.00144329,86724.0,86723.0,0.23073672]
["bitfinex","BTCUSD",1764099890291,0.00144329,86724.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099890492,0.02371666,86724.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099890784,0.02371666,86724.0,86723.0,0.23073672]
["bitfinex","BTCUSD",1764099891168,0.00044329,86724.0,86723.0,0.23073672]
["bitfinex","BTCUSD",1764099891778,0.00044329,86724.0,86723.0,0.23173672]
["bitfinex","BTCUSD",1764099892492,0.00044329,86724.0,86723.0,0.32871064]
["bitfinex","BTCUSD",1764099893053,0.00044329,86724.0,86723.0,0.23173672]
["bitfinex","BTCUSD",1764099893248,0.00044329,86724.0,86723.0,0.32426452]
["bitfinex","BTCUSD",1764099894464,0.00044329,86724.0,86723.0,0.32326452]
["bitfinex","BTCUSD",1764099894670,0.00044329,86724.0,86723.0,0.32526452]
["bitfinex","BTCUSD",1764099895073,0.00044329,86724.0,86723.0,0.32326452]
["bitfinex","BTCUSD",1764099895303,0.00044329,86724.0,86723.0,0.43139122]
["bitfinex","BTCUSD",1764099895708,0.00044329,86724.0,86723.0,0.4808848]
["bitfinex","BTCUSD",1764099896870,0.00044329,86724.0,86723.0,0.4818848]
["bitfinex","BTCUSD",1764099897280,0.00044329,86724.0,86723.0,0.4788848]
["bitfinex","BTCUSD",1764099897701,0.00044329,86724.0,86723.0,0.4828848]
["bitfinex","BTCUSD",1764099898346,0.00044329,86724.0,86723.0,0.43339122]
["bitfinex","BTCUSD",1764099898565,0.00044329,86724.0,86723.0,0.4828848]
["bitfinex","BTCUSD",1764099898769,0.00044329,86724.0,86723.0,0.8058848]
["bitfinex","BTCUSD",1764099900389,0.00044329,86724.0,86723.0,0.75639122]
["bitfinex","BTCUSD",1764099900604,0.00044329,86724.0,86723.0,0.76371122]
["bitfinex","BTCUSD",1764099900723,0.00044329,86724.0,86723.0,0.44071122]
["bitfinex","BTCUSD",1764099900934,0.00044329,86724.0,86723.0,0.32626452]
["bitfinex","BTCUSD",1764099901349,0.00044329,86724.0,86723.0,0.32426452]
["bitfinex","BTCUSD",1764099901789,0.00044329,86724.0,86723.0,0.32626452]
["bitfinex","BTCUSD",1764099901953,0.00044329,86724.0,86723.0,0.32326452]
["bitfinex","BTCUSD",1764099902147,0.00044329,86724.0,86723.0,0.37574545]
["bitfinex","BTCUSD",1764099902347,0.00044329,86724.0,86723.0,0.37774545]
["bitfinex","BTCUSD",1764099902793,0.00044329,86724.0,86723.0,0.0946452]
["bitfinex","BTCUSD",1764099902991,0.00044329,86724.0,86723.0,0.0956452]
["bitfinex","BTCUSD",1764099903196,0.02016329,86724.0,86723.0,0.0031174]
["bitfinex","BTCUSD",1764099903396,0.04919329,86724.0,86723.0,0.0031174]
["bitfinex","BTCUSD",1764099904470,0.04919329,86724.0,86723.0,0.0011174]
["bitfinex","BTCUSD",1764099904666,0.04919329,86724.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099904882,0.04919329,86724.0,86723.0,0.0011174]
["bitfinex","BTCUSD",1764099905154,0.37219329,86724.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099905573,0.04919329,86724.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099905786,0.02016329,86724.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099905991,0.04919329,86724.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099906617,0.37219329,86724.0,86723.0,0.0001174]
["bitfinex","BTCUSD",1764099906749,0.23069294,86696.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1764099906958,0.0147,86690.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1764099907154,0.0147,86690.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764099907354,0.01153562,86688.0,86684.0,0.03651845]
["bitfinex","BTCUSD",1764099907576,0.24224564,86689.0,86684.0,0.27877651]
["bitfinex","BTCUSD",1764099907779,0.01153548,86689.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1764099907958,0.24224575,86689.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1764099908154,0.24224575,86689.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1764099908155,0.24224575,86689.0,86687.0,0.001]
["bitfinex","BTCUSD",1764099908362,0.24224575,86689.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1764099908565,0.24540745,86690.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1764099908766,0.24226231,86683.0,86679.0,0.0925278]
["bitfinex","BTCUSD",1764099908950,0.24226231,86683.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1764099908951,0.01153681,86679.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1764099909166,0.24227361,86679.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764099909480,0.02903,86684.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1764099909684,0.02903,86684.0,86682.0,0.23072588]
["bitfinex","BTCUSD",1764099909850,0.0147,86702.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1764099909851,0.0147,86690.0,86688.0,0.2307109]
["bitfinex","BTCUSD",1764099910052,0.0147,86690.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1764099910053,0.02903,86705.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1764099910307,0.0147,86710.0,86701.0,0.23067784]
["bitfinex","BTCUSD",1764099910507,0.0147,86710.0,86707.0,0.2421939]
["bitfinex","BTCUSD",1764099910666,0.23066188,86707.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1764099910880,0.02213734,86710.0,86704.0,0.23066968]
["bitfinex","BTCUSD",1764099911079,0.02213734,86710.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1764099911080,0.01481734,86710.0,86708.0,0.23065922]
["bitfinex","BTCUSD",1764099911679,0.01481734,86710.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1764099911680,0.06028282,86709.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1764099911901,0.01972,86707.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1764099912241,0.01972,86707.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1764099912443,0.01972,86706.0,86705.0,0.24219885]
["bitfinex","BTCUSD",1764099912567,0.02903,86708.0,86707.0,0.23066188]
["bitfinex","BTCUSD",1764099913024,0.04875,86708.0,86707.0,0.23066188]
["bitfinex","BTCUSD",1764099913225,0.25700464,86710.0,86707.0,0.23066188]
["bitfinex","BTCUSD",1764099913226,0.01481734,86710.0,86709.0,0.23065656]
["bitfinex","BTCUSD",1764099913370,0.01481734,86710.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1764099913371,0.01153429,86698.0,86674.0,0.323]
["bitfinex","BTCUSD",1764099913581,0.04875,86708.0,86658.0,1.15394846]
["bitfinex","BTCUSD",1764099913582,0.01153375,86702.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1764099913819,0.02903,86705.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1764099914038,0.25969794,86705.0,86702.0,0.23067427]
["bitfinex","BTCUSD",1764099914222,0.01153375,86702.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1764099914401,0.01153429,86698.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1764099914614,0.23068531,86699.0,86696.0,0.23069002]
["bitfinex","BTCUSD",1764099914817,0.24220807,86703.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1764099915012,0.24220807,86703.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1764099915344,0.01153455,86696.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1764099915522,0.26089395,86697.0,86693.0,0.2306981]
["bitfinex","BTCUSD",1764099915863,0.01153522,86691.0,86686.0,0.003]
["bitfinex","BTCUSD",1764099916094,0.01867,86691.0,86690.0,0.23070682]
["bitfinex","BTCUSD",1764099916297,0.24223496,86693.0,86691.0,0.23070435]
["bitfinex","BTCUSD",1764099916658,0.01867,86692.0,86691.0,0.23070435]
["bitfinex","BTCUSD",1764099916915,0.323,86709.0,86701.0,0.23067471]
["bitfinex","BTCUSD",1764099916916,0.323,86704.0,86701.0,0.23067471]
["bitfinex","BTCUSD",1764099917033,0.27345188,86710.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1764099917250,0.03514675,86709.0,86705.0,0.24220001]
["bitfinex","BTCUSD",1764099917456,0.03514675,86709.0,86707.0,0.23066113]
["bitfinex","BTCUSD",1764099917697,0.02798,86708.0,86691.0,0.32760204]
["bitfinex","BTCUSD",1764099917875,0.01867,86701.0,86699.0,0.23068235]
["bitfinex","BTCUSD",1764099918079,0.01867,86701.0,86700.0,0.2306805]
["bitfinex","BTCUSD",1764099918628,0.04665,86701.0,86700.0,0.2306805]
["bitfinex","BTCUSD",1764099919380,0.01867,86701.0,86700.0,0.3045001]
["bitfinex","BTCUSD",1764099919633,0.23066716,86706.0,86702.0,0.24220748]
["bitfinex","BTCUSD",1764099919988,0.00732,86709.0,86704.0,0.23066986]
["bitfinex","BTCUSD",1764099920187,0.25848615,86708.0,86705.0,0.24220056]
["bitfinex","BTCUSD",1764099920383,0.01153296,86708.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1764099920612,0.23066228,86707.0,86703.0,0.23067023]
["bitfinex","BTCUSD",1764099920816,0.02782675,86706.0,86703.0,0.24220385]
["bitfinex","BTCUSD",1764099921127,0.01867,86704.0,86703.0,0.24220385]
["bitfinex","BTCUSD",1764099922043,0.01885282,86709.0,86706.0,0.24219724]
["bitfinex","BTCUSD",1764099922044,0.00732,86709.0,86706.0,0.24219724]
["bitfinex","BTCUSD",1764099922254,0.01867,86704.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1764099922664,0.04665,86704.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1764099922812,0.01153455,86696.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764099923010,0.01153508,86692.0,86687.0,0.24225003]
["bitfinex","BTCUSD",1764099923213,0.2568707,86695.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1764099923458,0.01464,86695.0,86691.0,0.242239]
["bitfinex","BTCUSD",1764099923656,0.23069838,86694.0,86690.0,0.24224192]
["bitfinex","BTCUSD",1764099923858,0.01153482,86694.0,86691.0,0.23070377]
["bitfinex","BTCUSD",1764099924060,0.01153495,86693.0,86688.0,0.24224558]
["bitfinex","BTCUSD",1764099924236,0.23071097,86689.0,86685.0,0.23071887]
["bitfinex","BTCUSD",1764099924439,0.03331,86685.0,86684.0,0.23072308]
["bitfinex","BTCUSD",1764099924960,0.04484602,86685.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1764099925165,0.01867,86683.0,86681.0,0.24226532]
["bitfinex","BTCUSD",1764099925381,0.01867,86683.0,86682.0,0.2307284]
["bitfinex","BTCUSD",1764099925538,0.02782675,86694.0,86693.0,0.23069913]
["bitfinex","BTCUSD",1764099925741,0.01153322,86706.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1764099925966,0.01153296,86708.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1764099925967,0.03514675,86705.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1764099926325,0.02782675,86705.0,86704.0,0.23066986]
["bitfinex","BTCUSD",1764099926481,0.03514675,86709.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1764099926686,0.24219517,86707.0,86703.0,0.23067242]
["bitfinex","BTCUSD",1764099926902,0.23066782,86705.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1764099927102,0.24933997,86704.0,86701.0,0.24220678]
["bitfinex","BTCUSD",1764099927304,0.23067338,86703.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1764099927649,0.01153415,86699.0,86695.0,0.24222776]
["bitfinex","BTCUSD",1764099927772,0.01153309,86707.0,86700.0,0.24221452]
["bitfinex","BTCUSD",1764099927970,0.02623269,86710.0,86700.0,0.24221452]
["bitfinex","BTCUSD",1764099927971,0.0147,86710.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1764099928169,0.02623269,86710.0,86706.0,0.24219776]
["bitfinex","BTCUSD",1764099928377,0.23066139,86708.0,86705.0,0.24219525]
["bitfinex","BTCUSD",1764099928596,0.5,86707.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1764099928832,0.5,86707.0,86706.0,0.24219776]
["bitfinex","BTCUSD",1764099929031,0.5,86707.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1764099929032,0.51153309,86707.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1764099929237,0.01464,86701.0,86700.0,0.24221452]
["bitfinex","BTCUSD",1764099929415,0.52798,86707.0,86705.0,0.2306672]
["bitfinex","BTCUSD",1764099929416,0.5,86707.0,86705.0,0.2306672]
["bitfinex","BTCUSD",1764099929778,0.5,86707.0,86706.0,0.23066454]
["bitfinex","BTCUSD",1764099930186,0.5,86707.0,86706.0,0.28015812]
["bitfinex","BTCUSD",1764099931379,0.5,86707.0,86706.0,0.60315812]
["bitfinex","BTCUSD",1764099931640,0.5,86707.0,86706.0,0.67519111]
["bitfinex","BTCUSD",1764099931844,0.00011734,86709.0,86708.0,0.57316922]
["bitfinex","BTCUSD",1764099932972,0.00011734,86709.0,86708.0,0.57716922]
["bitfinex","BTCUSD",1764099933175,0.00011734,86709.0,86708.0,0.56365922]
["bitfinex","BTCUSD",1764099933648,0.00011734,86709.0,86708.0,0.63950221]
["bitfinex","BTCUSD",1764099934080,0.00011734,86709.0,86708.0,0.96965922]
["bitfinex","BTCUSD",1764099934290,0.00011734,86709.0,86708.0,0.69220053]
["bitfinex","BTCUSD",1764099934967,0.00011734,86709.0,86708.0,0.68820053]
["bitfinex","BTCUSD",1764099935387,0.00011734,86709.0,86708.0,0.69120053]
["bitfinex","BTCUSD",1764099935594,0.00011734,86709.0,86708.0,0.68620053]
["bitfinex","BTCUSD",1764099935801,0.00011734,86709.0,86708.0,0.68820053]
["bitfinex","BTCUSD",1764099936287,0.00011734,86709.0,86708.0,0.69320053]
["bitfinex","BTCUSD",1764099936502,0.00011734,86709.0,86708.0,0.75572352]
["bitfinex","BTCUSD",1764099937386,0.00011734,86709.0,86708.0,0.90242352]
["bitfinex","BTCUSD",1764099937925,0.00011734,86709.0,86708.0,0.83990053]
["bitfinex","BTCUSD",1764099938775,0.00011734,86709.0,86708.0,0.91193352]
["bitfinex","BTCUSD",1764099940041,0.00011734,86709.0,86708.0,0.90242352]
["bitfinex","BTCUSD",1764099940509,0.00011734,86709.0,86708.0,0.83990053]
["bitfinex","BTCUSD",1764099940707,0.00011734,86709.0,86708.0,0.70735922]
["bitfinex","BTCUSD",1764099941141,0.00011734,86709.0,86708.0,0.38435922]
["bitfinex","BTCUSD",1764099941527,0.00011734,86709.0,86708.0,0.38235922]
["bitfinex","BTCUSD",1764099941825,0.00011734,86709.0,86708.0,0.37835922]
["bitfinex","BTCUSD",1764099942032,0.00011734,86709.0,86708.0,0.4278528]
["bitfinex","BTCUSD",1764099942245,0.00011734,86709.0,86708.0,0.49558053]
["bitfinex","BTCUSD",1764099942449,0.00011734,86709.0,86708.0,0.54407411]
["bitfinex","BTCUSD",1764099942647,0.00011734,86709.0,86708.0,0.54207411]
["bitfinex","BTCUSD",1764099942847,0.00011734,86709.0,86708.0,0.54507411]
["bitfinex","BTCUSD",1764099943148,0.00011734,86709.0,86708.0,0.49558053]
["bitfinex","BTCUSD",1764099943354,0.00011734,86709.0,86708.0,0.39837411]
["bitfinex","BTCUSD",1764099943567,0.00011734,86709.0,86708.0,0.39937411]
["bitfinex","BTCUSD",1764099943771,0.00011734,86709.0,86708.0,0.34988053]
["bitfinex","BTCUSD",1764099944921,0.00011734,86709.0,86708.0,0.34888053]
["bitfinex","BTCUSD",1764099945142,0.00011734,86709.0,86708.0,0.34688053]
["bitfinex","BTCUSD",1764099945339,0.00011734,86709.0,86708.0,0.23465922]
["bitfinex","BTCUSD",1764099946157,0.00011734,86709.0,86708.0,0.2841528]
["bitfinex","BTCUSD",1764099946356,0.00011734,86709.0,86708.0,0.23465922]
["bitfinex","BTCUSD",1764099946722,0.00011734,86709.0,86708.0,0.2841528]
["bitfinex","BTCUSD",1764099946935,0.00011734,86709.0,86708.0,0.23465922]
["bitfinex","BTCUSD",1764099947530,0.00011734,86709.0,86708.0,0.39568038]
["bitfinex","BTCUSD",1764099947734,0.00011734,86709.0,86708.0,0.3461868]
["bitfinex","BTCUSD",1764099948430,0.00011734,86709.0,86708.0,0.39568038]
["bitfinex","BTCUSD",1764099949246,0.00011734,86709.0,86708.0,0.3461868]
["bitfinex","BTCUSD",1764099950865,0.00011734,86709.0,86708.0,0.39568038]
["bitfinex","BTCUSD",1764099951673,0.00011734,86709.0,86708.0,0.3461868]
["bitfinex","BTCUSD",1764099951901,0.00011734,86709.0,86708.0,0.23465922]
["bitfinex","BTCUSD",1764099952322,0.00011734,86709.0,86708.0,0.2841528]
["bitfinex","BTCUSD",1764099952746,0.00011734,86709.0,86708.0,0.2831528]
["bitfinex","BTCUSD",1764099953166,0.00011734,86709.0,86708.0,0.23465922]
["bitfinex","BTCUSD",1764099953554,0.00011734,86709.0,86708.0,0.23365922]
["bitfinex","BTCUSD",1764099953689,0.00011734,86709.0,86708.0,0.3450868]
["bitfinex","BTCUSD",1764099953932,0.00011734,86709.0,86708.0,0.39558038]
["bitfinex","BTCUSD",1764099954917,0.00011734,86709.0,86708.0,0.3460868]
["bitfinex","BTCUSD",1764099956547,0.00011734,86709.0,86708.0,0.39558038]
["bitfinex","BTCUSD",1764099960374,0.00011734,86709.0,86708.0,0.23465922]
["bitfinex","BTCUSD",1764099961191,0.00011734,86709.0,86708.0,0.2841528]
["bitfinex","BTCUSD",1764099962168,0.00011734,86709.0,86708.0,0.23465922]
["bitfinex","BTCUSD",1764099963356,0.05150734,86709.0,86708.0,0.004]
["bitfinex","BTCUSD",1764099964014,0.00011734,86709.0,86708.0,0.004]
["bitfinex","BTCUSD",1764099964218,0.00011734,86709.0,86708.0,0.001]
["bitfinex","BTCUSD",1764099964418,0.00011734,86709.0,86708.0,0.11659372]
["bitfinex","BTCUSD",1764099964532,0.00011734,86709.0,86708.0,0.1680873]
["bitfinex","BTCUSD",1764099964888,0.00011734,86709.0,86708.0,0.0945278]
["bitfinex","BTCUSD",1764099965034,0.00011734,86709.0,86708.0,0.0955278]
["bitfinex","BTCUSD",1764099965440,0.00011734,86709.0,86708.0,0.0945278]
["bitfinex","BTCUSD",1764099965638,0.00011734,86709.0,86708.0,0.0925278]
["bitfinex","BTCUSD",1764099965844,0.00011734,86709.0,86708.0,0.0935278]
["bitfinex","BTCUSD",1764099966048,0.00011734,86709.0,86708.0,0.0955278]
["bitfinex","BTCUSD",1764099966247,0.00011734,86709.0,86708.0,0.0945278]
["bitfinex","BTCUSD",1764099966671,0.00011734,86709.0,86708.0,0.0955278]
["bitfinex","BTCUSD",1764099967096,0.02021734,86709.0,86708.0,0.003]
["bitfinex","BTCUSD",1764099967332,0.05150734,86709.0,86708.0,0.003]
["bitfinex","BTCUSD",1764099970558,0.07312285,86709.0,86708.0,0.003]
["bitfinex","BTCUSD",1764099971124,0.07312355,86709.0,86708.0,0.003]
["bitfinex","BTCUSD",1764099971324,0.05150734,86709.0,86708.0,0.002]
["bitfinex","BTCUSD",1764099971867,0.01153482,86694.0,86685.0,0.23072011]
["bitfinex","BTCUSD",1764099972068,0.01153548,86689.0,86685.0,0.03305707]
["bitfinex","BTCUSD",1764099972300,0.01531,86690.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1764099972301,0.01153642,86682.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1764099972575,0.01153548,86689.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764099972809,0.01531,86690.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1764099973009,0.24224788,86689.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764099973166,0.01153668,86680.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1764099973346,0.26236269,86683.0,86680.0,0.23073337]
["bitfinex","BTCUSD",1764099973547,0.23072376,86684.0,86681.0,0.23073107]
["bitfinex","BTCUSD",1764099973808,0.2422622,86683.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1764099974470,0.23071622,86687.0,86676.0,0.00771157]
["bitfinex","BTCUSD",1764099974471,2.0,86707.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1764099974810,0.51178496,86718.0,86710.0,0.2306539]
["bitfinex","BTCUSD",1764099974986,0.51178496,86718.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1764099974987,0.01518,86708.0,86660.0,0.01999998]
["bitfinex","BTCUSD",1764099975185,0.25737246,86708.0,86704.0,0.23066986]
["bitfinex","BTCUSD",1764099975387,0.25737246,86708.0,86705.0,0.27179537]
["bitfinex","BTCUSD",1764099975568,0.02027,86705.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1764099975776,0.03029,86707.0,86704.0,0.24220335]
["bitfinex","BTCUSD",1764099975976,0.01529734,86708.0,86707.0,0.23066188]
["bitfinex","BTCUSD",1764099976185,0.06585734,86708.0,86707.0,0.23066188]
["bitfinex","BTCUSD",1764099976603,0.03556734,86708.0,86707.0,0.23066188]
["bitfinex","BTCUSD",1764099976967,0.00011734,86708.0,86707.0,0.30447469]
["bitfinex","BTCUSD",1764099977441,1e-08,86718.0,86717.0,0.60312886]
["bitfinex","BTCUSD",1764099977655,0.0002,86740.0,86739.0,0.28007036]
["bitfinex","BTCUSD",1764099977952,0.00031738,86740.0,86739.0,0.3407615]
["bitfinex","BTCUSD",1764099978833,0.00031738,86740.0,86739.0,0.36379091]
["bitfinex","BTCUSD",1764099979397,1e-08,86740.0,86739.0,0.70130091]
["bitfinex","BTCUSD",1764099979671,1e-08,86740.0,86739.0,0.69730091]
["bitfinex","BTCUSD",1764099980371,1e-08,86740.0,86739.0,0.68998091]
["bitfinex","BTCUSD",1764099980549,1e-08,86740.0,86739.0,0.68047091]
["bitfinex","BTCUSD",1764099980749,1e-08,86740.0,86739.0,0.68779091]
["bitfinex","BTCUSD",1764099980949,1e-08,86740.0,86739.0,0.68679091]
["bitfinex","BTCUSD",1764099981152,1e-08,86740.0,86739.0,0.68547091]
["bitfinex","BTCUSD",1764099981356,1e-08,86740.0,86739.0,1.03026792]
["bitfinex","BTCUSD",1764099981589,1e-08,86740.0,86739.0,0.62426792]
["bitfinex","BTCUSD",1764099981993,1e-08,86740.0,86739.0,0.63226792]
["bitfinex","BTCUSD",1764099982370,1e-08,86740.0,86739.0,0.63026792]
["bitfinex","BTCUSD",1764099982722,1e-08,86740.0,86739.0,0.62526792]
["bitfinex","BTCUSD",1764099983097,1e-08,86740.0,86739.0,0.63026792]
["bitfinex","BTCUSD",1764099983290,0.00069643,86740.0,86739.0,0.63026792]
["bitfinex","BTCUSD",1764099983697,0.00069643,86740.0,86739.0,0.62294792]
["bitfinex","BTCUSD",1764099983876,0.00069643,86740.0,86739.0,0.63026792]
["bitfinex","BTCUSD",1764099984518,0.00069643,86740.0,86739.0,0.62926792]
["bitfinex","BTCUSD",1764099984864,0.00069643,86740.0,86739.0,0.63026792]
["bitfinex","BTCUSD",1764099985343,0.00069643,86740.0,86739.0,0.62526792]
["bitfinex","BTCUSD",1764099985690,0.00069643,86740.0,86739.0,0.62826792]
["bitfinex","BTCUSD",1764099985882,0.00069643,86740.0,86739.0,0.62426792]
["bitfinex","BTCUSD",1764099986305,0.00069643,86740.0,86739.0,0.62826792]
["bitfinex","BTCUSD",1764099986744,0.00069643,86740.0,86739.0,0.23457678]
["bitfinex","BTCUSD",1764099986964,0.00069643,86740.0,86739.0,0.25289678]
["bitfinex","BTCUSD",1764099987369,0.00069643,86740.0,86739.0,0.57189678]
["bitfinex","BTCUSD",1764099987528,0.00069643,86740.0,86739.0,0.57089678]
["bitfinex","BTCUSD",1764099987731,0.00069643,86740.0,86739.0,0.57589678]
["bitfinex","BTCUSD",1764099987939,0.00069643,86740.0,86739.0,0.68473161]
["bitfinex","BTCUSD",1764099988463,0.00069643,86740.0,86739.0,0.68773161]
["bitfinex","BTCUSD",1764099988668,0.00069643,86740.0,86739.0,0.68873161]
["bitfinex","BTCUSD",1764099991703,0.00069643,86740.0,86739.0,0.55857678]
["bitfinex","BTCUSD",1764099991911,0.00069643,86740.0,86739.0,0.57589678]
["bitfinex","BTCUSD",1764099992415,0.00069643,86740.0,86739.0,0.63841977]
["bitfinex","BTCUSD",1764099993582,0.00069643,86740.0,86739.0,0.63109977]
["bitfinex","BTCUSD",1764099993787,0.00069643,86740.0,86739.0,0.63841977]
["bitfinex","BTCUSD",1764099993986,0.00069643,86740.0,86739.0,0.74864108]
["bitfinex","BTCUSD",1764099994278,0.00069643,86740.0,86739.0,0.75464108]
["bitfinex","BTCUSD",1764099994700,0.00069643,86740.0,86739.0,0.75364108]
["bitfinex","BTCUSD",1764099995107,0.00069643,86740.0,86739.0,0.68379809]
["bitfinex","BTCUSD",1764099995583,0.00069643,86740.0,86739.0,0.69111809]
["bitfinex","BTCUSD",1764099995889,0.00069643,86740.0,86739.0,0.69311809]
["bitfinex","BTCUSD",1764099996450,0.00069643,86740.0,86739.0,0.69111809]
["bitfinex","BTCUSD",1764099996656,0.00069643,86740.0,86739.0,0.68711809]
["bitfinex","BTCUSD",1764099996819,0.00069643,86740.0,86739.0,0.69111809]
["bitfinex","BTCUSD",1764099997449,1e-08,86740.0,86739.0,0.76315108]
["bitfinex","BTCUSD",1764099998460,1e-08,86740.0,86739.0,0.75583108]
["bitfinex","BTCUSD",1764099998861,1e-08,86740.0,86739.0,1.16215108]
["bitfinex","BTCUSD",1764099999025,1e-08,86740.0,86739.0,1.16415108]
["bitfinex","BTCUSD",1764099999448,1e-08,86740.0,86739.0,1.16015108]
["bitfinex","BTCUSD",1764099999699,1e-08,86740.0,86739.0,1.15815108]
["bitfinex","BTCUSD",1764099999890,1e-08,86740.0,86739.0,1.16615108]
["bitfinex","BTCUSD",1764100000113,1e-08,86740.0,86739.0,1.16015108]
["bitfinex","BTCUSD",1764100000393,1e-08,86740.0,86739.0,1.16715108]
["bitfinex","BTCUSD",1764100000748,0.23042647,86796.0,86739.0,1.16715108]
["bitfinex","BTCUSD",1764100000749,0.0002,86800.0,86779.0,0.2304705]
["bitfinex","BTCUSD",1764100001063,0.00457738,86780.0,86779.0,0.27314235]
["bitfinex","BTCUSD",1764100001464,0.00457738,86780.0,86779.0,0.65866534]
["bitfinex","BTCUSD",1764100001667,0.00457738,86780.0,86779.0,0.66817534]
["bitfinex","BTCUSD",1764100001884,0.0002,86800.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1764100002099,0.00059114,86800.0,86799.0,0.47423213]
["bitfinex","BTCUSD",1764100002464,0.00059114,86800.0,86799.0,0.42473855]
["bitfinex","BTCUSD",1764100002864,0.00059114,86800.0,86799.0,0.42573855]
["bitfinex","BTCUSD",1764100003138,0.00059114,86800.0,86799.0,0.41841855]
["bitfinex","BTCUSD",1764100003340,0.00059114,86800.0,86799.0,0.42573855]
["bitfinex","BTCUSD",1764100003471,0.00059114,86800.0,86799.0,0.3332652]
["bitfinex","BTCUSD",1764100003818,0.00059114,86800.0,86799.0,0.1008478]
["bitfinex","BTCUSD",1764100004033,0.00059114,86800.0,86799.0,0.005]
["bitfinex","BTCUSD",1764100004236,0.27859588,86800.0,86799.0,0.005]
["bitfinex","BTCUSD",1764100004480,0.27859588,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764100004481,0.04818114,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764100004952,0.04868789,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764100005360,0.07016134,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764100005504,0.07016134,86800.0,86799.0,0.003]
["bitfinex","BTCUSD",1764100005716,0.02841789,86800.0,86799.0,0.05572518]
["bitfinex","BTCUSD",1764100005913,0.00059114,86800.0,86799.0,0.05272518]
["bitfinex","BTCUSD",1764100006325,0.00059114,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764100006772,0.00248893,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764100007150,0.00248893,86800.0,86798.0,0.23042005]
["bitfinex","BTCUSD",1764100007347,0.00059114,86800.0,86799.0,0.002]
["bitfinex","BTCUSD",1764100008194,0.04750789,86800.0,86799.0,0.002]
["bitfinex","BTCUSD",1764100008505,0.32674926,86800.0,86799.0,0.002]
["bitfinex","BTCUSD",1764100008728,0.29892251,86800.0,86799.0,0.002]
["bitfinex","BTCUSD",1764100008914,0.01152113,86797.0,86794.0,0.23043054]
["bitfinex","BTCUSD",1764100009215,0.04933338,86796.0,86795.0,0.23042781]
["bitfinex","BTCUSD",1764100009431,0.02150663,86796.0,86795.0,0.23042781]
["bitfinex","BTCUSD",1764100009640,0.00059114,86800.0,86798.0,0.23042005]
["bitfinex","BTCUSD",1764100009848,0.00059114,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764100010053,0.25251311,86800.0,86797.0,0.24194301]
["bitfinex","BTCUSD",1764100010262,0.24951005,86798.0,86795.0,0.002]
["bitfinex","BTCUSD",1764100010507,0.27975699,86797.0,86795.0,0.002]
["bitfinex","BTCUSD",1764100010734,0.27975699,86797.0,86698.0,0.26524503]
["bitfinex","BTCUSD",1764100010735,0.01152339,86780.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1764100010945,0.26350308,86779.0,86774.0,0.00732]
["bitfinex","BTCUSD",1764100011155,0.02150675,86778.0,86775.0,0.2420048]
["bitfinex","BTCUSD",1764100011356,0.02150675,86777.0,86776.0,0.23047847]
["bitfinex","BTCUSD",1764100011561,0.02150675,86777.0,86776.0,0.28306885]
["bitfinex","BTCUSD",1764100011768,0.01473,86785.0,86783.0,0.23045851]
["bitfinex","BTCUSD",1764100012026,0.02150912,86784.0,86783.0,0.23045851]
["bitfinex","BTCUSD",1764100012570,0.2825792,86784.0,86780.0,0.23046766]
["bitfinex","BTCUSD",1764100012770,0.01152392,86776.0,86771.0,0.00732]
["bitfinex","BTCUSD",1764100013007,0.23048909,86772.0,86771.0,0.00732]
["bitfinex","BTCUSD",1764100013208,0.27108821,86772.0,86771.0,0.00732]
["bitfinex","BTCUSD",1764100013408,0.01152485,86769.0,86763.0,0.00732]
["bitfinex","BTCUSD",1764100013618,0.01152498,86768.0,86764.0,0.33456365]
["bitfinex","BTCUSD",1764100013822,0.23050508,86766.0,86764.0,0.32303774]
["bitfinex","BTCUSD",1764100014023,0.01152498,86768.0,86764.0,0.32303774]
["bitfinex","BTCUSD",1764100014024,0.01152432,86773.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1764100014225,0.02151429,86771.0,86769.0,0.01160154]
["bitfinex","BTCUSD",1764100014407,0.02151429,86770.0,86769.0,0.01160154]
["bitfinex","BTCUSD",1764100014805,0.02151429,86770.0,86769.0,0.24209782]
["bitfinex","BTCUSD",1764100015304,0.02151429,86770.0,86769.0,0.28100252]
["bitfinex","BTCUSD",1764100016113,0.02151429,86770.0,86769.0,0.28400252]
["bitfinex","BTCUSD",1764100016311,0.01473,86774.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1764100016497,0.02151638,86773.0,86770.0,0.24201849]
["bitfinex","BTCUSD",1764100016679,0.02151638,86772.0,86771.0,0.23049175]
["bitfinex","BTCUSD",1764100016912,0.02151638,86772.0,86770.0,0.24201849]
["bitfinex","BTCUSD",1764100017149,0.28405858,86774.0,86770.0,0.24201849]
["bitfinex","BTCUSD",1764100017150,0.02151638,86771.0,86770.0,0.24201849]
["bitfinex","BTCUSD",1764100017348,0.03624638,86771.0,86770.0,0.24201849]
["bitfinex","BTCUSD",1764100017708,0.02151638,86771.0,86770.0,0.35237975]
["bitfinex","BTCUSD",1764100018246,0.02151638,86771.0,86770.0,0.35437975]
["bitfinex","BTCUSD",1764100018445,0.02151638,86771.0,86770.0,0.24401849]
["bitfinex","BTCUSD",1764100018762,0.2304707,86779.0,86777.0,0.23047498]
["bitfinex","BTCUSD",1764100018925,0.02152299,86778.0,86777.0,0.23047498]
["bitfinex","BTCUSD",1764100019113,0.04061299,86778.0,86777.0,0.23047498]
["bitfinex","BTCUSD",1764100019523,0.01152432,86773.0,86769.0,7.669e-05]
["bitfinex","BTCUSD",1764100019915,0.01357,86770.0,86769.0,7.669e-05]
["bitfinex","BTCUSD",1764100020159,0.03509299,86770.0,86769.0,7.669e-05]
["bitfinex","BTCUSD",1764100020359,0.03509299,86770.0,86769.0,0.23057375]
["bitfinex","BTCUSD",1764100020674,0.03509299,86770.0,86769.0,0.3269714]
["bitfinex","BTCUSD",1764100020879,0.03509299,86770.0,86769.0,0.23057375]
["bitfinex","BTCUSD",1764100021099,0.03509299,86770.0,86769.0,7.669e-05]
["bitfinex","BTCUSD",1764100021300,0.3127174,86770.0,86769.0,7.669e-05]
["bitfinex","BTCUSD",1764100021589,0.3127174,86770.0,86769.0,0.00107669]
["bitfinex","BTCUSD",1764100022070,0.3127174,86770.0,86769.0,0.00407669]
["bitfinex","BTCUSD",1764100022290,0.32333445,86770.0,86769.0,7.669e-05]
["bitfinex","BTCUSD",1764100022706,0.32333445,86770.0,86769.0,0.00207669]
["bitfinex","BTCUSD",1764100024295,0.3127174,86770.0,86769.0,0.00207669]
["bitfinex","BTCUSD",1764100024498,0.02152299,86770.0,86769.0,0.05299692]
["bitfinex","BTCUSD",1764100024682,0.02152299,86770.0,86769.0,0.28349398]
["bitfinex","BTCUSD",1764100024878,0.02247221,86770.0,86769.0,0.23257375]
["bitfinex","BTCUSD",1764100026466,0.00094922,86770.0,86769.0,0.23257375]
["bitfinex","BTCUSD",1764100027220,0.00094922,86770.0,86769.0,0.28306733]
["bitfinex","BTCUSD",1764100027881,0.00094922,86770.0,86769.0,0.28106733]
["bitfinex","BTCUSD",1764100028092,0.00094922,86770.0,86769.0,0.28406733]
["bitfinex","BTCUSD",1764100028240,0.00094922,86770.0,86769.0,0.39737258]
["bitfinex","BTCUSD",1764100030054,0.00094922,86770.0,86769.0,0.24189375]
["bitfinex","BTCUSD",1764100032841,0.00094922,86770.0,86769.0,0.29138733]
["bitfinex","BTCUSD",1764100033040,0.40094922,86770.0,86769.0,0.29138733]
["bitfinex","BTCUSD",1764100033230,0.40094922,86770.0,86769.0,0.61438733]
["bitfinex","BTCUSD",1764100033439,0.0002,86800.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1764100033723,0.0002,86800.0,86799.0,0.25576341]
["bitfinex","BTCUSD",1764100034335,0.0002,86800.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1764100034527,0.00059114,86800.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1764100035032,0.00059114,86800.0,86799.0,0.2324174]
["bitfinex","BTCUSD",1764100035242,0.00059114,86800.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1764100035444,0.00059114,86800.0,86795.0,0.24194676]
["bitfinex","BTCUSD",1764100035638,0.00059114,86800.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1764100036643,0.00059114,86800.0,86798.0,0.32294785]
["bitfinex","BTCUSD",1764100037062,0.00059114,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764100037268,0.00059114,86800.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1764100038174,0.00059114,86800.0,86799.0,0.2314174]
["bitfinex","BTCUSD",1764100039222,0.00153987,86800.0,86799.0,0.2314174]
["bitfinex","BTCUSD",1764100039808,0.00153987,86800.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1764100040007,0.00153987,86800.0,86799.0,0.33602706]
["bitfinex","BTCUSD",1764100040414,0.00153987,86800.0,86799.0,0.33802706]
["bitfinex","BTCUSD",1764100041109,0.00153987,86800.0,86799.0,0.33602706]
["bitfinex","BTCUSD",1764100041308,0.01152113,86797.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1764100041554,0.01152113,86797.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1764100041555,0.03257,86785.0,86782.0,0.24930365]
["bitfinex","BTCUSD",1764100041748,0.01438,86785.0,86784.0,0.23045722]
["bitfinex","BTCUSD",1764100042730,0.02782675,86794.0,86793.0,0.23043327]
["bitfinex","BTCUSD",1764100042932,0.23043067,86794.0,86793.0,0.02649998]
["bitfinex","BTCUSD",1764100043138,0.2304466,86788.0,86787.0,0.001]
["bitfinex","BTCUSD",1764100043344,0.23046319,86782.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1764100043566,0.24198631,86782.0,86778.0,0.24199509]
["bitfinex","BTCUSD",1764100043789,0.24198631,86782.0,86779.0,0.23046977]
["bitfinex","BTCUSD",1764100043972,0.24198631,86782.0,86779.0,0.24199177]
["bitfinex","BTCUSD",1764100044142,0.24198631,86782.0,86780.0,0.23046767]
["bitfinex","BTCUSD",1764100044565,0.01152299,86783.0,86781.0,0.23046479]
["bitfinex","BTCUSD",1764100044760,0.2486554,86781.0,86778.0,0.001]
["bitfinex","BTCUSD",1764100044926,0.2486605,86779.0,86778.0,0.001]
["bitfinex","BTCUSD",1764100045343,0.2754505,86779.0,86778.0,0.001]
["bitfinex","BTCUSD",1764100045760,0.2754505,86779.0,86768.0,0.24933944]
["bitfinex","BTCUSD",1764100045761,0.2420054,86775.0,86768.0,0.01884498]
["bitfinex","BTCUSD",1764100045965,0.01152365,86778.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1764100045966,0.04117,86778.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1764100046188,0.01438,86778.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1764100047299,0.00047445,86785.0,86784.0,0.23045722]
["bitfinex","BTCUSD",1764100047501,0.00047445,86785.0,86783.0,0.23045988]
["bitfinex","BTCUSD",1764100047802,0.00047445,86785.0,86774.0,0.23048134]
["bitfinex","BTCUSD",1764100047803,0.23046524,86781.0,86777.0,0.01252379]
["bitfinex","BTCUSD",1764100048034,0.01152312,86782.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1764100048241,0.01152312,86782.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1764100048446,0.01438,86787.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1764100048607,0.01438,86787.0,86786.0,0.23045191]
["bitfinex","BTCUSD",1764100048802,0.01819,86785.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1764100049007,0.02679,86786.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1764100049211,0.01438,86787.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1764100049396,0.01819,86786.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1764100049777,0.04498,86786.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1764100049982,0.01819,86786.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1764100050223,0.01819,86786.0,86784.0,0.23045499]
["bitfinex","BTCUSD",1764100050446,0.02679,86786.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1764100050660,0.01438,86787.0,86786.0,0.23045191]
["bitfinex","BTCUSD",1764100050975,0.01152286,86784.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1764100051256,0.02679,86786.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1764100051416,0.03831259,86786.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1764100051620,0.01819,86784.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1764100051831,0.01819,86784.0,86783.0,0.24198215]
["bitfinex","BTCUSD",1764100052738,0.01819,86784.0,86783.0,0.33992977]
["bitfinex","BTCUSD",1764100052933,0.01819,86784.0,86783.0,0.34192977]
["bitfinex","BTCUSD",1764100055733,0.01438,86787.0,86786.0,0.23045191]
["bitfinex","BTCUSD",1764100055902,0.04117,86787.0,86783.0,0.09994762]
["bitfinex","BTCUSD",1764100056104,0.04117,86787.0,86783.0,0.002]
["bitfinex","BTCUSD",1764100056105,0.24864722,86784.0,86783.0,0.002]
["bitfinex","BTCUSD",1764100056591,0.24199094,86781.0,86778.0,0.24199644]
["bitfinex","BTCUSD",1764100056787,0.23046383,86782.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1764100057020,0.02782675,86781.0,86780.0,0.23046573]
["bitfinex","BTCUSD",1764100057187,0.25828704,86783.0,86781.0,0.23046373]
["bitfinex","BTCUSD",1764100057414,0.02782675,86782.0,86781.0,0.23046373]
["bitfinex","BTCUSD",1764100057591,0.04601675,86782.0,86781.0,0.23046373]
["bitfinex","BTCUSD",1764100058403,0.24198919,86781.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1764100058602,0.01152432,86773.0,86767.0,0.23049985]
["bitfinex","BTCUSD",1764100058803,0.01819,86768.0,86767.0,0.25585747]
["bitfinex","BTCUSD",1764100059346,0.01438,86771.0,86770.0,0.23049441]
["bitfinex","BTCUSD",1764100059841,0.01438,86771.0,86770.0,0.2305711]
["bitfinex","BTCUSD",1764100060223,0.03257,86771.0,86770.0,7.669e-05]
["bitfinex","BTCUSD",1764100060423,0.05936,86771.0,86770.0,7.669e-05]
["bitfinex","BTCUSD",1764100060589,0.28985175,86771.0,86770.0,7.669e-05]
["bitfinex","BTCUSD",1764100061558,0.05936,86771.0,86770.0,0.2305711]
["bitfinex","BTCUSD",1764100061763,0.05936,86771.0,86770.0,0.2325711]
["bitfinex","BTCUSD",1764100062092,0.01438,86771.0,86770.0,0.2305711]
["bitfinex","BTCUSD",1764100062309,0.02782675,86779.0,86778.0,0.23047316]
["bitfinex","BTCUSD",1764100062421,0.02782675,86782.0,86781.0,0.23046364]
["bitfinex","BTCUSD",1764100062630,0.02679,86782.0,86781.0,0.23046364]
["bitfinex","BTCUSD",1764100062830,0.04498,86782.0,86781.0,0.23046364]
["bitfinex","BTCUSD",1764100063072,0.04498,86782.0,86780.0,0.24199065]
["bitfinex","BTCUSD",1764100063257,0.04498,86781.0,86780.0,0.24199065]
["bitfinex","BTCUSD",1764100064741,0.01438,86787.0,86786.0,0.23045191]
["bitfinex","BTCUSD",1764100065060,0.03428,86787.0,86786.0,0.23045191]
["bitfinex","BTCUSD",1764100065937,0.2304559,86785.0,86782.0,0.23046252]
["bitfinex","BTCUSD",1764100066103,0.02782675,86784.0,86782.0,0.23046252]
["bitfinex","BTCUSD",1764100066303,0.0199,86783.0,86782.0,0.23046252]
["bitfinex","BTCUSD",1764100066485,0.06185299,86783.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1764100066691,0.0199,86778.0,86777.0,0.2419996]
["bitfinex","BTCUSD",1764100067152,0.02015306,86778.0,86777.0,0.2419996]
["bitfinex","BTCUSD",1764100067716,0.02015306,86778.0,86777.0,0.31418772]
["bitfinex","BTCUSD",1764100067919,0.02015306,86778.0,86777.0,0.2419996]
["bitfinex","BTCUSD",1764100068457,0.02015306,86778.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1764100068656,0.02015306,86778.0,86777.0,0.23247581]
["bitfinex","BTCUSD",1764100068857,0.00025306,86778.0,86777.0,0.23247581]
["bitfinex","BTCUSD",1764100070542,0.02015306,86778.0,86777.0,0.23247581]
["bitfinex","BTCUSD",1764100072279,0.02015306,86778.0,86777.0,0.32718092]
["bitfinex","BTCUSD",1764100072477,0.00025306,86778.0,86777.0,0.32718092]
["bitfinex","BTCUSD",1764100073124,0.00025306,86778.0,86777.0,0.23247581]
["bitfinex","BTCUSD",1764100078687,0.05058306,86778.0,86777.0,0.002]
["bitfinex","BTCUSD",1764100078987,0.28105622,86778.0,86777.0,0.002]
["bitfinex","BTCUSD",1764100079709,0.02015306,86778.0,86777.0,0.23247581]
["bitfinex","BTCUSD",1764100079882,0.04834306,86778.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1764100080255,0.04834306,86778.0,86777.0,0.23147581]
["bitfinex","BTCUSD",1764100080477,0.04834306,86778.0,86777.0,0.001]
["bitfinex","BTCUSD",1764100080697,0.04834306,86778.0,86750.0,0.08858397]
["bitfinex","BTCUSD",1764100080698,0.323,86771.0,86750.0,0.08858397]
["bitfinex","BTCUSD",1764100080897,0.01945,86751.0,86747.0,0.24208293]
["bitfinex","BTCUSD",1764100081077,0.01436,86749.0,86748.0,0.0925278]
["bitfinex","BTCUSD",1764100081278,0.01436,86749.0,86748.0,0.36073214]
["bitfinex","BTCUSD",1764100081472,0.01436,86760.0,86759.0,0.23052363]
["bitfinex","BTCUSD",1764100081676,0.01436,86770.0,86769.0,0.23049706]
["bitfinex","BTCUSD",1764100081927,0.02168,86777.0,86770.0,0.23049441]
["bitfinex","BTCUSD",1764100082574,0.04775727,86771.0,86769.0,0.23049441]
["bitfinex","BTCUSD",1764100082739,0.00011727,86771.0,86770.0,0.23049441]
["bitfinex","BTCUSD",1764100083568,0.00011727,86771.0,86770.0,0.32615182]
["bitfinex","BTCUSD",1764100083898,0.04775727,86771.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1764100084046,0.25879902,86771.0,86770.0,0.001]
["bitfinex","BTCUSD",1764100084248,0.55360902,86771.0,86770.0,0.001]
["bitfinex","BTCUSD",1764100084457,0.01152711,86752.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1764100084671,0.01152684,86754.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1764100084868,0.01152684,86754.0,86746.0,0.23055294]
["bitfinex","BTCUSD",1764100084869,0.03097737,86750.0,86746.0,0.23055294]
["bitfinex","BTCUSD",1764100085064,0.25873222,86753.0,86749.0,0.2305502]
["bitfinex","BTCUSD",1764100085231,0.02819,86753.0,86745.0,0.0925278]
["bitfinex","BTCUSD",1764100085435,0.03381,86746.0,86745.0,0.23055841]
["bitfinex","BTCUSD",1764100086891,0.03381,86746.0,86744.0,0.23256219]
["bitfinex","BTCUSD",1764100087093,0.03381,86746.0,86745.0,0.23156083]
["bitfinex","BTCUSD",1764100087343,0.03381,86746.0,86745.0,0.23356083]
["bitfinex","BTCUSD",1764100087521,0.03381,86746.0,86745.0,0.23156083]
["bitfinex","BTCUSD",1764100087723,0.062,86746.0,86745.0,0.23156083]
["bitfinex","BTCUSD",1764100087942,0.062,86746.0,86745.0,0.23356083]
["bitfinex","BTCUSD",1764100088141,0.062,86746.0,86745.0,0.23056083]
["bitfinex","BTCUSD",1764100088351,0.062,86746.0,86744.0,0.23056313]
["bitfinex","BTCUSD",1764100088478,0.01945,86745.0,86744.0,0.23156313]
["bitfinex","BTCUSD",1764100088959,0.01945,86745.0,86744.0,0.23056313]
["bitfinex","BTCUSD",1764100089093,0.01436,86746.0,86745.0,0.23056083]
["bitfinex","BTCUSD",1764100089279,0.01436,86746.0,86745.0,0.23156083]
["bitfinex","BTCUSD",1764100089482,0.03381,86746.0,86745.0,0.23356083]
["bitfinex","BTCUSD",1764100089681,0.062,86746.0,86745.0,0.23056083]
["bitfinex","BTCUSD",1764100089919,0.0735279,86746.0,86743.0,0.24209412]
["bitfinex","BTCUSD",1764100090239,0.25875083,86745.0,86744.0,0.001]
["bitfinex","BTCUSD",1764100090641,0.27820083,86745.0,86744.0,0.001]
["bitfinex","BTCUSD",1764100091249,0.23056349,86744.0,86743.0,0.002]
["bitfinex","BTCUSD",1764100091423,0.25875349,86744.0,86743.0,0.002]
["bitfinex","BTCUSD",1764100091623,0.27820349,86744.0,86743.0,0.002]
["bitfinex","BTCUSD",1764100092220,0.04764,86744.0,86743.0,0.002]
["bitfinex","BTCUSD",1764100092400,0.04764,86744.0,86742.0,0.23056833]
["bitfinex","BTCUSD",1764100092596,0.0258879,86746.0,86741.0,0.24209934]
["bitfinex","BTCUSD",1764100092597,0.01945,86743.0,86741.0,0.24209757]
["bitfinex","BTCUSD",1764100092800,0.25002133,86742.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1764100093003,0.23057133,86742.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1764100093318,0.01945,86740.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1764100093534,0.01945,86740.0,86739.0,0.24210456]
["bitfinex","BTCUSD",1764100093730,0.04764,86740.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1764100094070,0.02819,86740.0,86738.0,0.23057831]
["bitfinex","BTCUSD",1764100094368,0.01152804,86745.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1764100094577,0.01152817,86744.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1764100094729,0.01948,86739.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1764100094931,0.01948,86739.0,86738.0,0.24210757]
["bitfinex","BTCUSD",1764100095336,0.01948,86739.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1764100095536,0.25005962,86738.0,86735.0,0.24211659]
["bitfinex","BTCUSD",1764100095790,0.02756,86739.0,86738.0,0.23057944]
["bitfinex","BTCUSD",1764100095984,0.01352,86754.0,86753.0,0.23053957]
["bitfinex","BTCUSD",1764100097377,0.01152724,86751.0,86746.0,0.24208527]
["bitfinex","BTCUSD",1764100097555,0.01152724,86751.0,86747.0,0.23055521]
["bitfinex","BTCUSD",1764100097758,0.01152711,86752.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1764100097956,0.01352,86754.0,86753.0,0.23053957]
["bitfinex","BTCUSD",1764100098158,0.33736,86762.0,86757.0,0.23052894]
["bitfinex","BTCUSD",1764100098343,0.0268,86758.0,86757.0,0.23052894]
["bitfinex","BTCUSD",1764100098543,0.0268,86758.0,86755.0,0.24206061]
["bitfinex","BTCUSD",1764100098802,0.01152804,86745.0,86741.0,0.24209943]
["bitfinex","BTCUSD",1764100098973,0.033,86741.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1764100099177,0.0115287,86740.0,86735.0,0.24211607]
["bitfinex","BTCUSD",1764100099384,0.033,86741.0,86735.0,0.24211607]
["bitfinex","BTCUSD",1764100099385,0.01352,86741.0,86740.0,0.23057412]
["bitfinex","BTCUSD",1764100099786,0.01352,86741.0,86736.0,0.0595735]
["bitfinex","BTCUSD",1764100099787,0.033,86741.0,86736.0,0.0595735]
["bitfinex","BTCUSD",1764100099990,0.26159386,86737.0,86731.0,0.00111738]
["bitfinex","BTCUSD",1764100100162,0.25007539,86732.0,86731.0,0.00111738]
["bitfinex","BTCUSD",1764100100360,0.25007539,86732.0,86731.0,0.00011738]
["bitfinex","BTCUSD",1764100100589,0.04704,86732.0,86731.0,0.00011738]
["bitfinex","BTCUSD",1764100100911,0.01948,86732.0,86731.0,0.23071543]
["bitfinex","BTCUSD",1764100101062,0.01948,86732.0,86731.0,0.00011738]
["bitfinex","BTCUSD",1764100101497,0.01948,86732.0,86731.0,0.23071543]
["bitfinex","BTCUSD",1764100101700,0.01948,86732.0,86731.0,0.00011738]
["bitfinex","BTCUSD",1764100101701,0.25007539,86732.0,86731.0,0.00011738]
["bitfinex","BTCUSD",1764100101924,0.27763539,86732.0,86731.0,0.00011738]
["bitfinex","BTCUSD",1764100102555,0.27763539,86732.0,86731.0,0.23071543]
["bitfinex","BTCUSD",1764100102556,0.04704,86732.0,86731.0,0.23071543]
["bitfinex","BTCUSD",1764100102711,0.04704,86732.0,86731.0,0.00111738]
["bitfinex","BTCUSD",1764100102917,0.27763539,86732.0,86731.0,0.00111738]
["bitfinex","BTCUSD",1764100103121,0.27763539,86732.0,86731.0,0.00011738]
["bitfinex","BTCUSD",1764100104336,0.04704,86732.0,86731.0,0.00011738]
["bitfinex","BTCUSD",1764100104702,0.27763539,86732.0,86731.0,0.00011738]
["bitfinex","BTCUSD",1764100107736,0.25107539,86732.0,86731.0,0.00011738]
["bitfinex","BTCUSD",1764100107878,0.27863539,86732.0,86731.0,0.00011738]
["bitfinex","BTCUSD",1764100108080,0.001,86732.0,86731.0,0.00011738]
["bitfinex","BTCUSD",1764100108326,0.02756,86750.0,86748.0,0.23055286]
["bitfinex","BTCUSD",1764100108530,0.01948,86749.0,86748.0,0.23055286]
["bitfinex","BTCUSD",1764100108762,0.02756,86758.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1764100108977,0.02886936,86757.0,86756.0,0.2305316]
["bitfinex","BTCUSD",1764100109190,0.01152711,86752.0,86748.0,0.23055206]
["bitfinex","BTCUSD",1764100109316,0.033,86748.0,86747.0,0.24208102]
["bitfinex","BTCUSD",1764100109518,0.27508059,86748.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1764100109751,0.01948,86745.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1764100109928,0.01948,86745.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1764100109929,0.23056731,86743.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1764100110123,0.23056731,86743.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1764100110124,0.0115283,86743.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1764100110323,0.24209977,86742.0,86739.0,0.24210467]
["bitfinex","BTCUSD",1764100110535,0.24209969,86742.0,86738.0,0.23057929]
["bitfinex","BTCUSD",1764100110734,0.24209969,86742.0,86738.0,0.24210826]
["bitfinex","BTCUSD",1764100110931,0.01948,86739.0,86738.0,0.24210826]
["bitfinex","BTCUSD",1764100111569,0.01948,86739.0,86730.0,0.0925278]
["bitfinex","BTCUSD",1764100111570,0.05856883,86739.0,86730.0,0.0925278]
["bitfinex","BTCUSD",1764100111781,0.23058726,86736.0,86732.0,0.23059389]
["bitfinex","BTCUSD",1764100111981,0.24211716,86735.0,86731.0,0.01164728]
["bitfinex","BTCUSD",1764100112302,0.0115283,86743.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1764100112530,0.0115287,86740.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1764100112692,0.03935545,86740.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1764100112896,0.01152724,86751.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1764100113101,0.24208021,86749.0,86745.0,0.24208884]
["bitfinex","BTCUSD",1764100113277,0.24208021,86749.0,86746.0,0.2305568]
["bitfinex","BTCUSD",1764100114127,0.35056,86753.0,86747.0,0.23055552]
["bitfinex","BTCUSD",1764100114468,0.033,86748.0,86747.0,0.23055552]
["bitfinex","BTCUSD",1764100114662,0.06056,86748.0,86746.0,0.2305568]
["bitfinex","BTCUSD",1764100114874,0.01948,86747.0,86746.0,0.2305568]
["bitfinex","BTCUSD",1764100115116,0.01948,86747.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1764100115311,0.01948,86747.0,86744.0,0.24208909]
["bitfinex","BTCUSD",1764100115515,0.01948,86747.0,86745.0,0.23055954]
["bitfinex","BTCUSD",1764100115925,0.01948,86747.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1764100116144,0.01948,86738.0,86737.0,0.24211073]
["bitfinex","BTCUSD",1764100116299,0.01948,86738.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1764100116639,0.01948,86738.0,86734.0,0.23058936]
["bitfinex","BTCUSD",1764100116640,0.25814289,86737.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1764100116835,0.0390891,86737.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1764100117076,0.02756,86746.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764100117254,0.01352,86748.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1764100117511,0.01352,86759.0,86758.0,0.23052629]
["bitfinex","BTCUSD",1764100117831,0.02782675,86769.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1764100117832,0.00732,86769.0,86768.0,0.23049972]
["bitfinex","BTCUSD",1764100118151,0.01436,86771.0,86768.0,0.23049972]
["bitfinex","BTCUSD",1764100118152,0.01436,86771.0,86770.0,0.23049441]
["bitfinex","BTCUSD",1764100118364,0.01436,86771.0,86768.0,0.2420247]
["bitfinex","BTCUSD",1764100118365,0.01436,86771.0,86769.0,0.23049509]
["bitfinex","BTCUSD",1764100118917,0.01447727,86771.0,86769.0,0.23049509]
["bitfinex","BTCUSD",1764100119270,0.00011727,86771.0,86770.0,0.01618844]
["bitfinex","BTCUSD",1764100119467,0.00011727,86771.0,86769.0,0.23049509]
["bitfinex","BTCUSD",1764100119823,0.00011727,86771.0,86769.0,0.23249509]
["bitfinex","BTCUSD",1764100120026,0.00011727,86771.0,86769.0,0.23349509]
["bitfinex","BTCUSD",1764100120240,0.04704,86770.0,86769.0,0.003]
["bitfinex","BTCUSD",1764100120576,0.01363727,86771.0,86770.0,0.23049441]
["bitfinex","BTCUSD",1764100121394,0.26360951,86771.0,86769.0,0.002]
["bitfinex","BTCUSD",1764100121596,0.23049821,86769.0,86766.0,0.23050349]
["bitfinex","BTCUSD",1764100121808,0.24202306,86769.0,86766.0,0.23050349]
["bitfinex","BTCUSD",1764100122009,0.24202546,86768.0,86764.0,0.0925278]
["bitfinex","BTCUSD",1764100122221,0.24202546,86768.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1764100122222,0.24203059,86766.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1764100122443,0.23050809,86765.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1764100122633,0.23050809,86765.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1764100122634,0.03100591,86761.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1764100122837,0.03100591,86761.0,86760.0,0.0925278]
["bitfinex","BTCUSD",1764100123135,0.01948,86761.0,86760.0,0.0925278]
["bitfinex","BTCUSD",1764100123285,0.01948,86761.0,86760.0,0.32304877]
["bitfinex","BTCUSD",1764100124111,0.01948,86761.0,86756.0,0.00732]
["bitfinex","BTCUSD",1764100124309,0.01152724,86751.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1764100124617,0.01152724,86751.0,86741.0,0.0925278]
["bitfinex","BTCUSD",1764100124618,0.01152777,86747.0,86741.0,0.0925278]
["bitfinex","BTCUSD",1764100124818,0.01894,86742.0,86741.0,0.0925278]
["bitfinex","BTCUSD",1764100125014,0.24950881,86742.0,86741.0,0.0925278]
["bitfinex","BTCUSD",1764100125224,0.23057446,86740.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1764100125428,0.01152857,86741.0,86738.0,0.23057843]
["bitfinex","BTCUSD",1764100125625,0.01152857,86741.0,86738.0,0.2421074]
["bitfinex","BTCUSD",1764100125842,0.25701881,86742.0,86738.0,0.2421074]
["bitfinex","BTCUSD",1764100126045,0.0129,86743.0,86742.0,0.23056881]
["bitfinex","BTCUSD",1764100126294,0.02645,86751.0,86750.0,0.23054755]
["bitfinex","BTCUSD",1764100126496,0.04539,86751.0,86750.0,0.23054755]
["bitfinex","BTCUSD",1764100126694,0.33032,86756.0,86753.0,0.23053787]
["bitfinex","BTCUSD",1764100126695,0.00732,86756.0,86753.0,0.23053787]
["bitfinex","BTCUSD",1764100126845,0.00732,86756.0,86753.0,0.24206484]
["bitfinex","BTCUSD",1764100127046,0.00732,86756.0,86754.0,0.23053445]
["bitfinex","BTCUSD",1764100127286,0.00732,86756.0,86755.0,0.23053426]
["bitfinex","BTCUSD",1764100127507,0.01152684,86754.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1764100127643,0.23054486,86752.0,86747.0,0.23055045]
["bitfinex","BTCUSD",1764100128065,0.23054486,86752.0,86743.0,0.24209218]
["bitfinex","BTCUSD",1764100128066,0.01152764,86748.0,86743.0,0.24209218]
["bitfinex","BTCUSD",1764100128271,0.01152724,86751.0,86748.0,0.2305523]
["bitfinex","BTCUSD",1764100128462,0.01152724,86751.0,86748.0,0.24207994]
["bitfinex","BTCUSD",1764100128663,0.24207247,86751.0,86748.0,0.24207994]
["bitfinex","BTCUSD",1764100129114,0.01152724,86751.0,86749.0,0.23054905]
["bitfinex","BTCUSD",1764100129288,0.01894,86749.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1764100129489,0.24949888,86746.0,86742.0,0.23056683]
["bitfinex","BTCUSD",1764100129675,0.01894,86746.0,86745.0,0.23056083]
["bitfinex","BTCUSD",1764100130312,0.01152804,86745.0,86739.0,0.24210516]
["bitfinex","BTCUSD",1764100130530,0.26241458,86740.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1764100130734,0.24206997,86752.0,86739.0,0.0925278]
["bitfinex","BTCUSD",1764100130917,0.2420999,86742.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1764100131116,0.01894,86738.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1764100131630,0.01152937,86735.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1764100131775,0.24212479,86733.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1764100131961,0.26244115,86730.0,86726.0,0.01164794]
["bitfinex","BTCUSD",1764100132160,0.01894,86727.0,86726.0,0.24225796]
["bitfinex","BTCUSD",1764100132822,0.01894,86727.0,86726.0,0.00011738]
["bitfinex","BTCUSD",1764100132823,0.27599869,86727.0,86726.0,0.00011738]
["bitfinex","BTCUSD",1764100133710,0.27599869,86727.0,86726.0,0.23072873]
["bitfinex","BTCUSD",1764100133711,0.04539,86727.0,86726.0,0.23072873]
["bitfinex","BTCUSD",1764100134731,0.04539,86727.0,86726.0,0.23272873]
["bitfinex","BTCUSD",1764100134933,0.04539,86727.0,86726.0,0.23172873]
["bitfinex","BTCUSD",1764100135677,0.0129,86730.0,86726.0,0.23172873]
["bitfinex","BTCUSD",1764100135923,0.0129,86737.0,86735.0,0.23058742]
["bitfinex","BTCUSD",1764100136118,0.0129,86737.0,86736.0,0.23058476]
["bitfinex","BTCUSD",1764100136325,0.04539,86736.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1764100136531,0.01894,86731.0,86730.0,0.24213049]
["bitfinex","BTCUSD",1764100136755,0.0129,86737.0,86735.0,0.23058742]
["bitfinex","BTCUSD",1764100136956,0.0129,86737.0,86736.0,0.23058476]
["bitfinex","BTCUSD",1764100137289,0.05829,86737.0,86735.0,0.001]
["bitfinex","BTCUSD",1764100137496,0.01894,86736.0,86734.0,0.24211884]
["bitfinex","BTCUSD",1764100137704,0.01894,86735.0,86734.0,0.24211884]
["bitfinex","BTCUSD",1764100137998,0.04539,86735.0,86732.0,0.23059428]
["bitfinex","BTCUSD",1764100138191,0.01894,86733.0,86732.0,0.23059428]
["bitfinex","BTCUSD",1764100138396,0.01894,86733.0,86732.0,0.23059539]
["bitfinex","BTCUSD",1764100140197,0.04534,86733.0,86732.0,0.23059539]
["bitfinex","BTCUSD",1764100140339,0.04534,86733.0,86732.0,0.23159539]
["bitfinex","BTCUSD",1764100140778,0.27593273,86733.0,86732.0,0.001]
["bitfinex","BTCUSD",1764100141369,0.04534,86733.0,86732.0,0.001]
["bitfinex","BTCUSD",1764100141698,0.04534,86733.0,86732.0,0.23159539]
["bitfinex","BTCUSD",1764100141909,0.04534,86733.0,86732.0,0.001]
["bitfinex","BTCUSD",1764100141910,0.27593273,86733.0,86732.0,0.001]
["bitfinex","BTCUSD",1764100143140,0.23059726,86732.0,86729.0,0.2421332]
["bitfinex","BTCUSD",1764100143279,0.01752,86730.0,86729.0,0.2421332]
["bitfinex","BTCUSD",1764100143771,0.04392,86730.0,86729.0,0.2421332]
["bitfinex","BTCUSD",1764100143977,0.01752,86730.0,86729.0,0.2421332]
["bitfinex","BTCUSD",1764100144580,0.0129,86737.0,86735.0,0.23058742]
["bitfinex","BTCUSD",1764100144832,0.0129,86737.0,86736.0,0.23058476]
["bitfinex","BTCUSD",1764100145056,0.0393,86737.0,86736.0,0.23058476]
["bitfinex","BTCUSD",1764100145234,0.05682,86737.0,86736.0,0.23058476]
["bitfinex","BTCUSD",1764100145432,0.05682,86737.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1764100145732,0.01752,86735.0,86734.0,0.24211958]
["bitfinex","BTCUSD",1764100146501,0.01752,86735.0,86733.0,0.23059242]
["bitfinex","BTCUSD",1764100146736,0.0264,86735.0,86734.0,0.001]
["bitfinex","BTCUSD",1764100146936,0.01153003,86730.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1764100147089,0.01752,86730.0,86729.0,0.23060266]
["bitfinex","BTCUSD",1764100149068,0.01752,86730.0,86729.0,0.23160266]
["bitfinex","BTCUSD",1764100150955,0.0264,86735.0,86734.0,0.23059008]
["bitfinex","BTCUSD",1764100151332,0.04392,86735.0,86734.0,0.23059008]
["bitfinex","BTCUSD",1764100151928,0.04392,86735.0,86729.0,0.24213282]
["bitfinex","BTCUSD",1764100152128,0.01152963,86733.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1764100152546,0.01152963,86733.0,86731.0,0.230597]
["bitfinex","BTCUSD",1764100152881,0.2305879,86735.0,86732.0,0.23059442]
["bitfinex","BTCUSD",1764100153033,0.0264,86733.0,86732.0,0.23059442]
["bitfinex","BTCUSD",1764100153236,0.0264,86733.0,86730.0,0.2421284]
["bitfinex","BTCUSD",1764100153237,0.05713,86733.0,86730.0,0.001]
["bitfinex","BTCUSD",1764100153433,0.23060869,86727.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1764100153631,0.23060869,86727.0,86702.0,0.23799415]
["bitfinex","BTCUSD",1764100153632,0.28184869,86727.0,86702.0,0.23799415]
["bitfinex","BTCUSD",1764100153832,0.60484869,86727.0,86706.0,0.23066311]
["bitfinex","BTCUSD",1764100154042,0.65484869,86727.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1764100154252,0.60484869,86727.0,86719.0,0.23062778]
["bitfinex","BTCUSD",1764100154486,0.60484869,86727.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1764100154689,0.37424,86727.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1764100154889,0.60484869,86727.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1764100155301,0.60484869,86727.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1764100155799,0.60484869,86727.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1764100155966,0.60484869,86727.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1764100156167,0.60484869,86727.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1764100156370,0.60484869,86727.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1764100156575,0.60484869,86727.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1764100156576,0.60484869,86727.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1764100156775,0.60484869,86727.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1764100157199,0.60484869,86727.0,86716.0,0.24216936]
["bitfinex","BTCUSD",1764100157399,0.60484869,86727.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1764100157614,0.60484869,86727.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1764100157849,0.60484869,86727.0,86723.0,0.23061726]
["bitfinex","BTCUSD",1764100158056,0.60484869,86727.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1764100158194,0.60484869,86727.0,86721.0,0.24215381]
["bitfinex","BTCUSD",1764100158392,0.60484869,86727.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1764100158667,0.36692,86727.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1764100158806,0.01321,86733.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1764100159007,0.01321,86733.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1764100159008,0.01821,86727.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1764100159354,0.04603675,86727.0,86724.0,0.24214537]
["bitfinex","BTCUSD",1764100159554,0.07146675,86727.0,86725.0,0.23061168]
["bitfinex","BTCUSD",1764100159911,0.07146675,86727.0,86726.0,0.23072873]
["bitfinex","BTCUSD",1764100160297,0.04364,86727.0,86726.0,0.23072873]
["bitfinex","BTCUSD",1764100160499,0.01821,86727.0,86726.0,0.23072873]
["bitfinex","BTCUSD",1764100160748,0.01321,86733.0,86732.0,0.23059539]
["bitfinex","BTCUSD",1764100161277,0.05685,86733.0,86732.0,0.23059539]
["bitfinex","BTCUSD",1764100161507,0.05685,86733.0,86731.0,0.23059705]
["bitfinex","BTCUSD",1764100161672,0.01821,86732.0,86731.0,0.23059705]
["bitfinex","BTCUSD",1764100161821,0.04111675,86740.0,86735.0,0.23058666]
["bitfinex","BTCUSD",1764100162025,0.0129,86747.0,86746.0,0.23055818]
["bitfinex","BTCUSD",1764100162250,0.00732,86751.0,86745.0,0.23056083]
["bitfinex","BTCUSD",1764100162251,0.00732,86751.0,86750.0,0.23054755]
["bitfinex","BTCUSD",1764100162424,0.0129,86757.0,86756.0,0.2305316]
["bitfinex","BTCUSD",1764100162633,0.03111,86757.0,86752.0,0.23054123]
["bitfinex","BTCUSD",1764100162863,0.0129,86757.0,86756.0,0.2305316]
["bitfinex","BTCUSD",1764100163265,0.03111,86757.0,86756.0,0.2305316]
["bitfinex","BTCUSD",1764100163982,0.01329,86760.0,86759.0,0.23052363]
["bitfinex","BTCUSD",1764100164565,0.04843675,86772.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1764100164685,0.02072727,86772.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1764100164887,0.23049708,86769.0,86746.0,0.46111208]
["bitfinex","BTCUSD",1764100165090,0.24203844,86764.0,86759.0,0.01252618]
["bitfinex","BTCUSD",1764100165405,0.24203844,86764.0,86730.0,0.61683541]
["bitfinex","BTCUSD",1764100165406,0.23054233,86752.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1764100165622,0.01329,86746.0,86744.0,0.00732]
["bitfinex","BTCUSD",1764100166037,0.01329,86746.0,86745.0,0.23056083]
["bitfinex","BTCUSD",1764100166386,0.0315,86746.0,86745.0,0.23056083]
["bitfinex","BTCUSD",1764100167704,0.0315,86746.0,86745.0,0.23047682]
["bitfinex","BTCUSD",1764100167912,0.0315,86746.0,86745.0,0.23147682]
["bitfinex","BTCUSD",1764100168427,0.01329,86746.0,86745.0,0.23147682]
["bitfinex","BTCUSD",1764100169227,0.0315,86746.0,86745.0,0.23147682]
["bitfinex","BTCUSD",1764100169549,0.01329,86746.0,86745.0,0.23147682]
["bitfinex","BTCUSD",1764100170459,0.01329,86746.0,86745.0,0.27632243]
["bitfinex","BTCUSD",1764100171005,0.01329,86746.0,86745.0,0.23147682]
["bitfinex","BTCUSD",1764100171220,0.03695618,86759.0,86756.0,0.23052942]
["bitfinex","BTCUSD",1764100171571,0.00732,86760.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1764100171721,0.01821,86759.0,86758.0,0.2420526]
["bitfinex","BTCUSD",1764100171921,0.01821,86759.0,86757.0,0.24205538]
["bitfinex","BTCUSD",1764100172231,0.04364,86758.0,86757.0,0.24205538]
["bitfinex","BTCUSD",1764100172641,0.04364,86758.0,86757.0,0.31582609]
["bitfinex","BTCUSD",1764100172862,0.23054037,86753.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1764100173047,0.01821,86751.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1764100173231,0.01821,86751.0,86750.0,0.23054755]
["bitfinex","BTCUSD",1764100173435,0.01821,86748.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1764100173670,0.0315,86745.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1764100173867,0.0315,86745.0,86744.0,0.24209166]
["bitfinex","BTCUSD",1764100174066,0.05693,86745.0,86744.0,0.24209166]
["bitfinex","BTCUSD",1764100174655,0.0315,86745.0,86744.0,0.24309166]
["bitfinex","BTCUSD",1764100175020,0.0315,86745.0,86744.0,0.24209166]
["bitfinex","BTCUSD",1764100175297,0.05693,86745.0,86744.0,0.24409166]
["bitfinex","BTCUSD",1764100175496,0.0315,86745.0,86744.0,0.3411308]
["bitfinex","BTCUSD",1764100175724,0.01329,86752.0,86751.0,0.24207213]
["bitfinex","BTCUSD",1764100176049,0.0315,86752.0,86751.0,0.24207213]
["bitfinex","BTCUSD",1764100176245,0.05693,86752.0,86751.0,0.24207213]
["bitfinex","BTCUSD",1764100176799,0.05693,86752.0,86751.0,0.24307213]
["bitfinex","BTCUSD",1764100177871,0.05693,86752.0,86751.0,0.05925807]
["bitfinex","BTCUSD",1764100178076,0.28747223,86752.0,86751.0,0.001]
["bitfinex","BTCUSD",1764100179535,0.03872,86752.0,86751.0,0.23054489]
["bitfinex","BTCUSD",1764100179689,0.0315,86752.0,86751.0,0.23054489]
["bitfinex","BTCUSD",1764100179891,0.0315,86752.0,86751.0,0.21676623]
["bitfinex","BTCUSD",1764100180754,0.06845711,86752.0,86750.0,0.23054746]
["bitfinex","BTCUSD",1764100180954,0.01821,86751.0,86750.0,0.23054746]
["bitfinex","BTCUSD",1764100181953,0.01329,86752.0,86751.0,0.23054489]
["bitfinex","BTCUSD",1764100182541,0.00732,86758.0,86757.0,0.23052894]
["bitfinex","BTCUSD",1764100182725,0.02543,86761.0,86760.0,0.23052097]
["bitfinex","BTCUSD",1764100182939,0.01821,86761.0,86760.0,0.23052097]
["bitfinex","BTCUSD",1764100183189,0.00732,86771.0,86770.0,0.2304921]
["bitfinex","BTCUSD",1764100183417,0.01821,86771.0,86770.0,0.2304921]
["bitfinex","BTCUSD",1764100183637,0.01164799,86777.0,86771.0,0.23049175]
["bitfinex","BTCUSD",1764100183853,0.00025306,86778.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1764100183854,0.01354306,86778.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1764100184270,0.02996306,86778.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1764100184473,0.05516306,86778.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1764100184890,0.05516306,86778.0,86767.0,0.23050234]
["bitfinex","BTCUSD",1764100185114,0.01642,86772.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1764100185329,0.01642,86772.0,86767.0,0.23050217]
["bitfinex","BTCUSD",1764100185330,0.01642,86770.0,86767.0,0.23050217]
["bitfinex","BTCUSD",1764100185543,0.01152485,86769.0,86766.0,0.24203021]
["bitfinex","BTCUSD",1764100185757,0.0252,86769.0,86768.0,0.24202383]
["bitfinex","BTCUSD",1764100185967,0.03672392,86776.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1764100186175,0.0393508,86775.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1764100186380,0.01642,86772.0,86771.0,0.24201633]
["bitfinex","BTCUSD",1764100186646,0.01642,86772.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1764100186854,0.04162,86772.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1764100187034,0.04162,86772.0,86770.0,0.23049343]
["bitfinex","BTCUSD",1764100187239,0.04162,86771.0,86770.0,0.23049343]
["bitfinex","BTCUSD",1764100188017,0.01152485,86769.0,86764.0,0.24203523]
["bitfinex","BTCUSD",1764100188356,0.02782675,86769.0,86768.0,0.23049972]
["bitfinex","BTCUSD",1764100188555,0.06944675,86769.0,86768.0,0.23049972]
["bitfinex","BTCUSD",1764100188764,0.04162,86769.0,86768.0,0.23049972]
["bitfinex","BTCUSD",1764100189522,0.04162,86769.0,86768.0,0.23149972]
["bitfinex","BTCUSD",1764100190120,0.01642,86769.0,86768.0,0.23149972]
["bitfinex","BTCUSD",1764100191362,0.04162,86769.0,86768.0,0.23149972]
["bitfinex","BTCUSD",1764100192320,0.01642,86769.0,86768.0,0.23149972]
["bitfinex","BTCUSD",1764100192522,0.02782675,86777.0,86775.0,0.23048112]
["bitfinex","BTCUSD",1764100192728,0.02061,86780.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1764100192916,0.0252,86777.0,86750.0,0.09798414]
["bitfinex","BTCUSD",1764100193143,0.0252,86777.0,86770.0,0.24201647]
["bitfinex","BTCUSD",1764100193144,0.01642,86771.0,86770.0,0.24201647]
["bitfinex","BTCUSD",1764100193547,0.04162,86771.0,86770.0,0.24201647]
["bitfinex","BTCUSD",1764100193960,0.04162,86771.0,86770.0,0.23049441]
["bitfinex","BTCUSD",1764100194527,0.01642,86771.0,86770.0,0.23049441]
["bitfinex","BTCUSD",1764100195061,0.04162,86771.0,86770.0,0.23049441]
["bitfinex","BTCUSD",1764100195792,0.04162,86771.0,86770.0,0.23149441]
["bitfinex","BTCUSD",1764100197260,0.01354306,86778.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1764100197698,0.05516306,86778.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1764100199494,0.05516306,86778.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1764100199702,0.01642,86777.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1764100199908,0.01682,86775.0,86774.0,0.24200796]
["bitfinex","BTCUSD",1764100200715,0.01682,86775.0,86767.0,0.23049978]
["bitfinex","BTCUSD",1764100200716,0.01682,86775.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1764100200878,0.03815306,86778.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1764100201078,0.05497306,86778.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1764100201279,0.03036306,86778.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1764100201543,0.00025306,86778.0,86777.0,0.31612642]
["bitfinex","BTCUSD",1764100201725,0.00025306,86778.0,86777.0,0.36562]
["bitfinex","BTCUSD",1764100202501,0.00025306,86778.0,86777.0,0.68862]
["bitfinex","BTCUSD",1764100202767,0.00025306,86778.0,86777.0,0.68962]
["bitfinex","BTCUSD",1764100202968,0.00025306,86778.0,86777.0,0.68862]
["bitfinex","BTCUSD",1764100203625,0.00025306,86778.0,86777.0,0.55347581]
["bitfinex","BTCUSD",1764100204024,0.00025306,86778.0,86777.0,0.60296939]
["bitfinex","BTCUSD",1764100204351,0.00025306,86778.0,86777.0,0.60696939]
["bitfinex","BTCUSD",1764100204495,0.00025306,86778.0,86777.0,0.66949238]
["bitfinex","BTCUSD",1764100205096,0.0002,86800.0,86777.0,0.66949238]
["bitfinex","BTCUSD",1764100205097,0.0002,86800.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1764100205301,0.0002,86800.0,86799.0,0.32889932]
["bitfinex","BTCUSD",1764100205975,0.0002,86800.0,86799.0,0.27940574]
["bitfinex","BTCUSD",1764100206820,0.0002,86800.0,86799.0,0.28940574]
["bitfinex","BTCUSD",1764100207382,0.0002,86800.0,86799.0,0.29040574]
["bitfinex","BTCUSD",1764100207557,0.0002,86800.0,86799.0,0.28940574]
["bitfinex","BTCUSD",1764100207897,0.0002,86800.0,86799.0,0.29240574]
["bitfinex","BTCUSD",1764100208323,0.0002,86800.0,86799.0,0.29040574]
["bitfinex","BTCUSD",1764100208505,0.0002,86800.0,86799.0,0.29240574]
["bitfinex","BTCUSD",1764100208902,0.0002,86800.0,86799.0,0.2414174]
["bitfinex","BTCUSD",1764100209107,0.0002,86800.0,86799.0,0.2404174]
["bitfinex","BTCUSD",1764100209322,0.0002,86800.0,86799.0,0.2434174]
["bitfinex","BTCUSD",1764100209531,0.0002,86800.0,86799.0,0.62894039]
["bitfinex","BTCUSD",1764100209532,1e-08,86800.0,86799.0,0.62894039]
["bitfinex","BTCUSD",1764100209866,1e-08,86800.0,86799.0,0.7491617]
["bitfinex","BTCUSD",1764100210069,1e-08,86800.0,86799.0,1.1526717]
["bitfinex","BTCUSD",1764100210215,1e-08,86800.0,86799.0,1.1536717]
["bitfinex","BTCUSD",1764100210416,1e-08,86800.0,86799.0,1.1421617]
["bitfinex","BTCUSD",1764100210630,1e-08,86800.0,86799.0,1.22889136]
["bitfinex","BTCUSD",1764100210818,0.00069572,86800.0,86799.0,1.23289136]
["bitfinex","BTCUSD",1764100211042,0.00069572,86800.0,86799.0,1.24340136]
["bitfinex","BTCUSD",1764100211407,0.00069572,86800.0,86799.0,1.23940136]
["bitfinex","BTCUSD",1764100211850,0.00069572,86800.0,86799.0,1.23389136]
["bitfinex","BTCUSD",1764100212229,0.00069572,86800.0,86799.0,1.24240136]
["bitfinex","BTCUSD",1764100212453,1e-08,86800.0,86799.0,1.24340136]
["bitfinex","BTCUSD",1764100212962,0.0002,86820.0,86813.0,0.63541323]
["bitfinex","BTCUSD",1764100213144,0.0002,86820.0,86813.0,0.73161786]
["bitfinex","BTCUSD",1764100213546,0.00054259,86814.0,86813.0,0.73161786]
["bitfinex","BTCUSD",1764100213721,0.00054259,86814.0,86813.0,0.72210786]
["bitfinex","BTCUSD",1764100214470,1e-08,86820.0,86819.0,0.63539731]
["bitfinex","BTCUSD",1764100214692,1e-08,86820.0,86819.0,0.75061862]
["bitfinex","BTCUSD",1764100214824,1e-08,86820.0,86819.0,0.74110862]
["bitfinex","BTCUSD",1764100214825,0.00039144,86820.0,86819.0,0.74110862]
["bitfinex","BTCUSD",1764100215267,0.00039144,86820.0,86819.0,0.66858563]
["bitfinex","BTCUSD",1764100215475,0.00039144,86820.0,86819.0,0.72839921]
["bitfinex","BTCUSD",1764100215722,0.00039144,86820.0,86819.0,0.55636432]
["bitfinex","BTCUSD",1764100215894,0.00039144,86820.0,86819.0,0.56368432]
["bitfinex","BTCUSD",1764100216302,0.00039144,86820.0,86819.0,0.56468432]
["bitfinex","BTCUSD",1764100216506,0.00039144,86820.0,86819.0,0.24168432]
["bitfinex","BTCUSD",1764100216683,0.00039144,86820.0,86819.0,0.23868432]
["bitfinex","BTCUSD",1764100216845,0.00039144,86820.0,86819.0,0.40060382]
["bitfinex","BTCUSD",1764100217055,0.00039144,86820.0,86819.0,0.35411024]
["bitfinex","BTCUSD",1764100217262,0.00039144,86820.0,86819.0,0.35111024]
["bitfinex","BTCUSD",1764100217660,0.00039144,86820.0,86819.0,0.35311024]
["bitfinex","BTCUSD",1764100217861,0.00039144,86820.0,86819.0,0.40260382]
["bitfinex","BTCUSD",1764100218280,0.00039144,86820.0,86819.0,0.78812681]
["bitfinex","BTCUSD",1764100218861,1e-08,86820.0,86819.0,0.79763681]
["bitfinex","BTCUSD",1764100219275,1e-08,86820.0,86819.0,0.78812681]
["bitfinex","BTCUSD",1764100219722,1e-08,86820.0,86819.0,0.78612681]
["bitfinex","BTCUSD",1764100219921,1e-08,86820.0,86819.0,0.78812681]
["bitfinex","BTCUSD",1764100220124,1e-08,86820.0,86819.0,0.79763681]
["bitfinex","BTCUSD",1764100220364,1e-08,86820.0,86819.0,0.78612681]
["bitfinex","BTCUSD",1764100220543,1e-08,86820.0,86819.0,0.79012681]
["bitfinex","BTCUSD",1764100220727,1e-08,86820.0,86819.0,1.19012681]
["bitfinex","BTCUSD",1764100221126,1e-08,86822.0,86821.0,0.67488558]
["bitfinex","BTCUSD",1764100221329,0.0002,86830.0,86829.0,0.66535436]
["bitfinex","BTCUSD",1764100221537,0.0002,86830.0,86829.0,0.76520216]
["bitfinex","BTCUSD",1764100222727,0.0002,86830.0,86829.0,0.85240872]
["bitfinex","BTCUSD",1764100223461,0.0002,86830.0,86829.0,0.85340872]
["bitfinex","BTCUSD",1764100224251,1e-08,86833.0,86832.0,0.61585282]
["bitfinex","BTCUSD",1764100224455,1e-08,86833.0,86832.0,0.79007771]
["bitfinex","BTCUSD",1764100224667,1e-08,86833.0,86832.0,0.78056771]
["bitfinex","BTCUSD",1764100224866,1e-08,86833.0,86832.0,1.18056771]
["bitfinex","BTCUSD",1764100225077,1e-08,86833.0,86832.0,1.19007771]
["bitfinex","BTCUSD",1764100225337,1e-08,86833.0,86832.0,1.18056771]
["bitfinex","BTCUSD",1764100226240,1e-08,86833.0,86832.0,0.78156771]
["bitfinex","BTCUSD",1764100226887,1e-08,86833.0,86832.0,0.78556771]
["bitfinex","BTCUSD",1764100227088,1e-08,86833.0,86832.0,0.78456771]
["bitfinex","BTCUSD",1764100227498,1e-08,86833.0,86832.0,0.79407771]
["bitfinex","BTCUSD",1764100227706,1e-08,86833.0,86832.0,1.19407771]
["bitfinex","BTCUSD",1764100227917,0.0002,86860.0,86859.0,0.23025823]
["bitfinex","BTCUSD",1764100228133,0.0002,86860.0,86859.0,0.41719399]
["bitfinex","BTCUSD",1764100228369,0.0002,86860.0,86859.0,0.46668757]
["bitfinex","BTCUSD",1764100228544,0.0002,86860.0,86859.0,0.41719399]
["bitfinex","BTCUSD",1764100229514,0.0002,86860.0,86859.0,0.32278603]
["bitfinex","BTCUSD",1764100230655,0.0002,86860.0,86859.0,0.32478603]
["bitfinex","BTCUSD",1764100231005,0.0002,86860.0,86859.0,0.32278603]
["bitfinex","BTCUSD",1764100231190,0.0002,86860.0,86859.0,0.32378603]
["bitfinex","BTCUSD",1764100231381,0.02165347,86860.0,86859.0,0.32378603]
["bitfinex","BTCUSD",1764100231615,0.02165347,86860.0,86859.0,0.42827877]
["bitfinex","BTCUSD",1764100233220,0.02165347,86860.0,86859.0,0.32378603]
["bitfinex","BTCUSD",1764100233732,0.02250642,86860.0,86859.0,0.32378603]
["bitfinex","BTCUSD",1764100233888,0.02250642,86860.0,86859.0,0.37327961]
["bitfinex","BTCUSD",1764100234087,0.02250642,86860.0,86859.0,0.32378603]
["bitfinex","BTCUSD",1764100234322,0.02250642,86860.0,86859.0,0.37327961]
["bitfinex","BTCUSD",1764100234534,0.02250642,86860.0,86859.0,0.43322813]
["bitfinex","BTCUSD",1764100235134,0.02250642,86860.0,86859.0,0.32378603]
["bitfinex","BTCUSD",1764100236326,0.02250642,86860.0,86859.0,0.37327961]
["bitfinex","BTCUSD",1764100236507,0.02250642,86860.0,86859.0,0.32378603]
["bitfinex","BTCUSD",1764100236710,0.02250642,86860.0,86859.0,0.37327961]
["bitfinex","BTCUSD",1764100237130,0.02250642,86860.0,86859.0,0.7588026]
["bitfinex","BTCUSD",1764100237362,0.00105295,86860.0,86859.0,0.88253391]
["bitfinex","BTCUSD",1764100237585,0.00105295,86860.0,86859.0,1.28453391]
["bitfinex","BTCUSD",1764100237790,0.00105295,86860.0,86859.0,1.27502391]
["bitfinex","BTCUSD",1764100238521,0.00105295,86860.0,86859.0,1.27602391]
["bitfinex","BTCUSD",1764100238687,0.00105295,86860.0,86859.0,1.36279415]
["bitfinex","BTCUSD",1764100238898,0.00105295,86860.0,86859.0,1.29827116]
["bitfinex","BTCUSD",1764100239064,0.00105295,86860.0,86859.0,1.30859116]
["bitfinex","BTCUSD",1764100239311,0.00105295,86860.0,86859.0,0.90559116]
["bitfinex","BTCUSD",1764100239740,0.00105295,86860.0,86859.0,0.90859116]
["bitfinex","BTCUSD",1764100239891,0.00105295,86860.0,86859.0,0.90559116]
["bitfinex","BTCUSD",1764100240303,0.00105295,86860.0,86859.0,0.90659116]
["bitfinex","BTCUSD",1764100240519,0.00105295,86860.0,86859.0,0.90759116]
["bitfinex","BTCUSD",1764100241107,0.00105295,86860.0,86859.0,0.81982092]
["bitfinex","BTCUSD",1764100241312,0.00105295,86860.0,86859.0,0.69727961]
["bitfinex","BTCUSD",1764100241669,0.02256461,86860.0,86859.0,0.33210603]
["bitfinex","BTCUSD",1764100242644,0.02256461,86860.0,86859.0,0.33010603]
["bitfinex","BTCUSD",1764100242858,0.02256461,86860.0,86859.0,0.33110603]
["bitfinex","BTCUSD",1764100243305,0.02256461,86860.0,86859.0,0.0935278]
["bitfinex","BTCUSD",1764100243523,0.29358019,86860.0,86859.0,0.001]
["bitfinex","BTCUSD",1764100243711,0.30426798,86860.0,86859.0,0.001]
["bitfinex","BTCUSD",1764100244646,0.0740124,86860.0,86859.0,0.001]
["bitfinex","BTCUSD",1764100244838,0.24177366,86859.0,86855.0,0.24178219]
["bitfinex","BTCUSD",1764100245052,0.26246212,86858.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1764100245250,0.02799,86856.0,86853.0,0.24178712]
["bitfinex","BTCUSD",1764100245494,0.01151436,86848.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1764100245700,0.01151436,86848.0,86844.0,0.01155581]
["bitfinex","BTCUSD",1764100245701,0.01637,86845.0,86844.0,0.01155581]
["bitfinex","BTCUSD",1764100246035,0.03788166,86845.0,86844.0,0.230298]
["bitfinex","BTCUSD",1764100246248,0.04856723,86845.0,86844.0,0.230298]
["bitfinex","BTCUSD",1764100246673,0.03219723,86845.0,86844.0,0.230298]
["bitfinex","BTCUSD",1764100246892,0.02151166,86845.0,86844.0,0.3228258]
["bitfinex","BTCUSD",1764100247093,0.02151166,86845.0,86844.0,0.42838721]
["bitfinex","BTCUSD",1764100248111,0.02151166,86845.0,86844.0,0.42938721]
["bitfinex","BTCUSD",1764100248319,0.02151166,86845.0,86844.0,0.42838721]
["bitfinex","BTCUSD",1764100248739,0.02151166,86845.0,86844.0,0.42938721]
["bitfinex","BTCUSD",1764100249857,0.02151166,86845.0,86844.0,0.47888079]
["bitfinex","BTCUSD",1764100250441,0.02151166,86845.0,86844.0,0.42938721]
["bitfinex","BTCUSD",1764100250853,0.02189081,86845.0,86844.0,0.42938721]
["bitfinex","BTCUSD",1764100251064,0.02189081,86845.0,86844.0,0.42838721]
["bitfinex","BTCUSD",1764100251322,0.02189081,86845.0,86844.0,0.43038721]
["bitfinex","BTCUSD",1764100251949,0.02189081,86845.0,86844.0,0.47988079]
["bitfinex","BTCUSD",1764100252149,0.00037915,86845.0,86844.0,0.43038721]
["bitfinex","BTCUSD",1764100252350,0.02192282,86845.0,86844.0,0.43038721]
["bitfinex","BTCUSD",1764100253324,0.00037915,86845.0,86844.0,0.43038721]
["bitfinex","BTCUSD",1764100254649,0.00037915,86845.0,86844.0,0.47988079]
["bitfinex","BTCUSD",1764100255779,0.00037915,86845.0,86844.0,0.47788079]
["bitfinex","BTCUSD",1764100255979,0.00037915,86845.0,86844.0,0.47988079]
["bitfinex","BTCUSD",1764100256427,0.00037915,86845.0,86844.0,0.43038721]
["bitfinex","BTCUSD",1764100257894,0.00037915,86845.0,86844.0,0.42838721]
["bitfinex","BTCUSD",1764100258102,0.00037915,86845.0,86844.0,0.43038721]
["bitfinex","BTCUSD",1764100259199,0.00037915,86845.0,86844.0,0.3248258]
["bitfinex","BTCUSD",1764100260403,0.00037915,86845.0,86844.0,0.37431938]
["bitfinex","BTCUSD",1764100260605,0.00037915,86845.0,86844.0,0.3248258]
["bitfinex","BTCUSD",1764100262666,0.00037915,86845.0,86844.0,0.37431938]
["bitfinex","BTCUSD",1764100262935,0.00037915,86845.0,86844.0,0.3248258]
["bitfinex","BTCUSD",1764100263088,0.00037915,86845.0,86844.0,0.43553657]
["bitfinex","BTCUSD",1764100263655,0.00037915,86845.0,86844.0,0.48303015]
["bitfinex","BTCUSD",1764100263891,0.00037915,86845.0,86844.0,0.86855314]
["bitfinex","BTCUSD",1764100264049,1e-08,86845.0,86844.0,0.86955314]
["bitfinex","BTCUSD",1764100264262,1e-08,86845.0,86844.0,0.87806314]
["bitfinex","BTCUSD",1764100264456,1e-08,86845.0,86844.0,1.27806314]
["bitfinex","BTCUSD",1764100264662,1e-08,86845.0,86844.0,1.28006314]
["bitfinex","BTCUSD",1764100264913,1e-08,86845.0,86844.0,1.27806314]
["bitfinex","BTCUSD",1764100265211,1e-08,86845.0,86844.0,1.27255314]
["bitfinex","BTCUSD",1764100265415,1e-08,86845.0,86844.0,1.26855314]
["bitfinex","BTCUSD",1764100265802,1e-08,86845.0,86844.0,1.27055314]
["bitfinex","BTCUSD",1764100266214,1e-08,86845.0,86844.0,1.27806314]
["bitfinex","BTCUSD",1764100266769,1e-08,86845.0,86844.0,1.27455314]
["bitfinex","BTCUSD",1764100266943,1e-08,86845.0,86844.0,1.28406314]
["bitfinex","BTCUSD",1764100267152,1e-08,86845.0,86844.0,1.27806314]
["bitfinex","BTCUSD",1764100267288,1e-08,86845.0,86844.0,1.26855314]
["bitfinex","BTCUSD",1764100267500,1e-08,86845.0,86844.0,1.27455314]
["bitfinex","BTCUSD",1764100267707,1e-08,86845.0,86844.0,1.28406314]
["bitfinex","BTCUSD",1764100268180,1e-08,86845.0,86844.0,1.27455314]
["bitfinex","BTCUSD",1764100268345,1e-08,86845.0,86844.0,1.28406314]
["bitfinex","BTCUSD",1764100271726,0.0002,86860.0,86859.0,0.6652748]
["bitfinex","BTCUSD",1764100271926,0.0002,86860.0,86859.0,0.77396192]
["bitfinex","BTCUSD",1764100271927,0.00031729,86860.0,86859.0,0.77396192]
["bitfinex","BTCUSD",1764100272134,0.00031729,86860.0,86859.0,0.85697972]
["bitfinex","BTCUSD",1764100273060,0.00031729,86860.0,86859.0,0.78813673]
["bitfinex","BTCUSD",1764100273282,0.00031729,86860.0,86859.0,0.79845673]
["bitfinex","BTCUSD",1764100273469,0.00031729,86860.0,86859.0,0.86097972]
["bitfinex","BTCUSD",1764100275660,0.00031729,86860.0,86859.0,0.79113673]
["bitfinex","BTCUSD",1764100275859,0.00031729,86860.0,86859.0,0.79845673]
["bitfinex","BTCUSD",1764100276068,0.00031729,86860.0,86859.0,0.65710603]
["bitfinex","BTCUSD",1764100276850,0.01126,86876.0,86869.0,0.23023172]
["bitfinex","BTCUSD",1764100277031,0.02439,86871.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1764100277235,0.02439,86869.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1764100277412,0.02439,86869.0,86866.0,0.24175153]
["bitfinex","BTCUSD",1764100277616,0.02439,86869.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1764100277617,0.02807185,86867.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1764100277888,0.03590158,86869.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1764100277889,0.01151171,86868.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1764100278042,0.02439,86868.0,86866.0,0.23023936]
["bitfinex","BTCUSD",1764100278242,0.02439,86868.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1764100278423,0.02439,86868.0,86866.0,0.2302393]
["bitfinex","BTCUSD",1764100278825,0.01151238,86863.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1764100279043,0.01151238,86863.0,86854.0,0.00732]
["bitfinex","BTCUSD",1764100279044,0.01656,86855.0,86854.0,0.00732]
["bitfinex","BTCUSD",1764100279258,0.02782,86855.0,86852.0,0.24178763]
["bitfinex","BTCUSD",1764100279465,0.02439,86854.0,86853.0,0.23027356]
["bitfinex","BTCUSD",1764100279860,0.04095,86854.0,86852.0,0.00011729]
["bitfinex","BTCUSD",1764100280055,0.04095,86853.0,86852.0,0.00011729]
["bitfinex","BTCUSD",1764100280505,0.04095,86853.0,86852.0,0.00111729]
["bitfinex","BTCUSD",1764100280706,0.04095,86853.0,86852.0,0.00011729]
["bitfinex","BTCUSD",1764100280707,0.01656,86853.0,86852.0,0.00011729]
["bitfinex","BTCUSD",1764100280919,0.01656,86853.0,86852.0,0.00111729]
["bitfinex","BTCUSD",1764100281121,0.01126,86855.0,86853.0,0.23027414]
["bitfinex","BTCUSD",1764100281342,0.02439,86865.0,86863.0,0.23024651]
["bitfinex","BTCUSD",1764100281550,0.01126,86864.0,86863.0,0.23024651]
["bitfinex","BTCUSD",1764100281944,0.02782,86864.0,86863.0,0.23024651]
["bitfinex","BTCUSD",1764100282302,0.01126,86864.0,86863.0,0.23024651]
["bitfinex","BTCUSD",1764100282504,0.01151039,86878.0,86863.0,0.23024651]
["bitfinex","BTCUSD",1764100282505,0.01126,86881.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1764100282760,0.01126,86881.0,86879.0,0.23020522]
["bitfinex","BTCUSD",1764100282959,0.01126,86881.0,86878.0,0.23020681]
["bitfinex","BTCUSD",1764100283141,0.00130536,86880.0,86878.0,0.23020681]
["bitfinex","BTCUSD",1764100283339,0.0002,86880.0,86878.0,0.23020681]
["bitfinex","BTCUSD",1764100283538,0.0002,86880.0,86879.0,0.09553702]
["bitfinex","BTCUSD",1764100284577,0.0002,86880.0,86878.0,0.23120681]
["bitfinex","BTCUSD",1764100285564,0.0002,86880.0,86878.0,0.23020681]
["bitfinex","BTCUSD",1764100286438,0.0002,86880.0,86879.0,0.002]
["bitfinex","BTCUSD",1764100286638,0.0002,86880.0,86878.0,0.23020681]
["bitfinex","BTCUSD",1764100287017,0.0002,86880.0,86878.0,0.23220681]
["bitfinex","BTCUSD",1764100287194,0.01656,86879.0,86876.0,0.0925278]
["bitfinex","BTCUSD",1764100287379,0.01656,86878.0,86876.0,0.0925278]
["bitfinex","BTCUSD",1764100287805,0.04095,86877.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1764100288026,0.02439,86877.0,86876.0,0.32274097]
["bitfinex","BTCUSD",1764100288425,0.04095,86877.0,86876.0,0.32274097]
["bitfinex","BTCUSD",1764100288850,0.01656,86877.0,86876.0,0.32274097]
["bitfinex","BTCUSD",1764100289251,0.01126,86879.0,86878.0,0.23020787]
["bitfinex","BTCUSD",1764100289652,0.01126,86879.0,86876.0,0.001]
["bitfinex","BTCUSD",1764100289653,0.02439,86878.0,86876.0,0.001]
["bitfinex","BTCUSD",1764100289853,0.04438675,86877.0,86876.0,0.23121237]
["bitfinex","BTCUSD",1764100290001,0.01656,86877.0,86876.0,0.23021237]
["bitfinex","BTCUSD",1764100290384,0.04095,86877.0,86876.0,0.23021237]
["bitfinex","BTCUSD",1764100290590,0.01656,86877.0,86876.0,0.30388192]
["bitfinex","BTCUSD",1764100290797,0.01126,86879.0,86878.0,0.23020787]
["bitfinex","BTCUSD",1764100291020,0.0002,86880.0,86879.0,0.23020522]
["bitfinex","BTCUSD",1764100291633,0.04115,86880.0,86879.0,0.23020522]
["bitfinex","BTCUSD",1764100291844,0.01676,86880.0,86879.0,0.23020522]
["bitfinex","BTCUSD",1764100292472,0.0002,86880.0,86879.0,0.23220522]
["bitfinex","BTCUSD",1764100292719,0.0002,86880.0,86879.0,0.23020522]
["bitfinex","BTCUSD",1764100293131,0.01676,86880.0,86879.0,0.23120522]
["bitfinex","BTCUSD",1764100293342,0.0002,86880.0,86879.0,0.23120522]
["bitfinex","BTCUSD",1764100294434,0.01676,86880.0,86879.0,0.23120522]
["bitfinex","BTCUSD",1764100294656,0.01676,86880.0,86879.0,0.001]
["bitfinex","BTCUSD",1764100294657,0.27135257,86880.0,86879.0,0.001]
["bitfinex","BTCUSD",1764100295072,0.04225536,86880.0,86879.0,0.001]
["bitfinex","BTCUSD",1764100295243,0.30028468,86880.0,86879.0,0.001]
["bitfinex","BTCUSD",1764100295543,0.27245793,86880.0,86879.0,0.001]
["bitfinex","BTCUSD",1764100295741,0.23021134,86877.0,86874.0,0.24172926]
["bitfinex","BTCUSD",1764100295961,0.02782,86875.0,86874.0,0.24172926]
["bitfinex","BTCUSD",1764100296151,0.02782,86875.0,86869.0,0.24174284]
["bitfinex","BTCUSD",1764100296152,0.23022138,86873.0,86869.0,0.24174284]
["bitfinex","BTCUSD",1764100296370,0.01151171,86868.0,86863.0,0.01883238]
["bitfinex","BTCUSD",1764100296541,0.2417429,86870.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1764100296724,0.26612776,86871.0,86868.0,0.2302332]
["bitfinex","BTCUSD",1764100296946,0.02439,86870.0,86869.0,0.23023172]
["bitfinex","BTCUSD",1764100297152,0.04095,86870.0,86868.0,0.2302332]
["bitfinex","BTCUSD",1764100297350,0.01126,86875.0,86872.0,0.24173417]
["bitfinex","BTCUSD",1764100297572,0.02439,86874.0,86872.0,0.24173261]
["bitfinex","BTCUSD",1764100297781,0.01656,86873.0,86870.0,0.24173794]
["bitfinex","BTCUSD",1764100297970,0.25460872,86874.0,86870.0,0.24173794]
["bitfinex","BTCUSD",1764100298173,0.01126,86875.0,86874.0,0.23021847]
["bitfinex","BTCUSD",1764100298370,0.01126,86875.0,86873.0,0.23022112]
["bitfinex","BTCUSD",1764100298585,0.01126,86875.0,86874.0,0.001]
["bitfinex","BTCUSD",1764100298907,0.01656,86874.0,86873.0,0.23022112]
["bitfinex","BTCUSD",1764100299722,0.04095,86874.0,86873.0,0.23022112]
["bitfinex","BTCUSD",1764100301173,0.04095,86874.0,86873.0,0.23122112]
["bitfinex","BTCUSD",1764100301322,0.04095,86874.0,86873.0,0.001]
["bitfinex","BTCUSD",1764100301895,0.27116847,86874.0,86873.0,0.001]
["bitfinex","BTCUSD",1764100302442,0.27116847,86874.0,86873.0,0.23122112]
["bitfinex","BTCUSD",1764100302443,0.04186593,86874.0,86873.0,0.23122112]
["bitfinex","BTCUSD",1764100304341,0.04186593,86874.0,86873.0,0.23022112]
["bitfinex","BTCUSD",1764100304757,0.04186593,86874.0,86873.0,0.23122112]
["bitfinex","BTCUSD",1764100306419,0.01747593,86874.0,86873.0,0.23122112]
["bitfinex","BTCUSD",1764100306840,0.04035593,86874.0,86873.0,0.23122112]
["bitfinex","BTCUSD",1764100307562,0.04035593,86874.0,86873.0,0.001]
["bitfinex","BTCUSD",1764100307766,0.29840115,86874.0,86873.0,0.001]
["bitfinex","BTCUSD",1764100308037,0.2705744,86874.0,86873.0,0.001]
["bitfinex","BTCUSD",1764100310533,0.04035593,86874.0,86872.0,0.2302235]
["bitfinex","BTCUSD",1764100310736,0.05070675,86873.0,86872.0,0.2302235]
["bitfinex","BTCUSD",1764100311095,0.06697111,86873.0,86872.0,0.2302235]
["bitfinex","BTCUSD",1764100312254,0.03914436,86873.0,86872.0,0.2302235]
["bitfinex","BTCUSD",1764100313051,0.05065541,86873.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1764100313248,0.0116,86868.0,86867.0,0.24174656]
["bitfinex","BTCUSD",1764100313588,0.04986,86868.0,86867.0,0.24174656]
["bitfinex","BTCUSD",1764100314791,0.04986,86868.0,86867.0,0.24274656]
["bitfinex","BTCUSD",1764100316992,0.04986,86868.0,86867.0,0.001]
["bitfinex","BTCUSD",1764100317111,0.04986,86868.0,86867.0,0.23123702]
["bitfinex","BTCUSD",1764100317307,0.04986,86868.0,86867.0,0.001]
["bitfinex","BTCUSD",1764100317758,0.04986,86868.0,86867.0,0.23123702]
["bitfinex","BTCUSD",1764100319992,0.04986,86868.0,86867.0,0.001]
["bitfinex","BTCUSD",1764100320218,0.28009437,86868.0,86867.0,0.001]
["bitfinex","BTCUSD",1764100320440,0.28082085,86868.0,86867.0,0.001]
["bitfinex","BTCUSD",1764100320884,0.01151198,86866.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1764100321106,0.01151198,86866.0,86862.0,0.24176062]
["bitfinex","BTCUSD",1764100321322,0.23024444,86865.0,86862.0,0.24176062]
["bitfinex","BTCUSD",1764100321544,0.01151224,86864.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1764100321750,0.01643,86861.0,86860.0,0.24176687]
["bitfinex","BTCUSD",1764100321860,0.24176835,86860.0,86855.0,0.23026853]
["bitfinex","BTCUSD",1764100322074,0.01206,86859.0,86855.0,0.23038582]
["bitfinex","BTCUSD",1764100322283,0.01206,86856.0,86855.0,0.00011729]
["bitfinex","BTCUSD",1764100322498,0.02849,86856.0,86855.0,0.00011729]
["bitfinex","BTCUSD",1764100322833,0.05144,86856.0,86855.0,0.23038612]
["bitfinex","BTCUSD",1764100323180,0.05144,86856.0,86855.0,0.23138612]
["bitfinex","BTCUSD",1764100323383,0.01206,86856.0,86855.0,0.3051848]
["bitfinex","BTCUSD",1764100323947,0.01206,86856.0,86855.0,0.3041848]
["bitfinex","BTCUSD",1764100324149,0.01206,86856.0,86855.0,0.23138612]
["bitfinex","BTCUSD",1764100324355,0.01206,86859.0,86858.0,0.23026088]
["bitfinex","BTCUSD",1764100325757,0.01206,86859.0,86858.0,0.23226088]
["bitfinex","BTCUSD",1764100325959,0.05144,86859.0,86858.0,0.002]
["bitfinex","BTCUSD",1764100326564,0.28169823,86859.0,86858.0,0.002]
["bitfinex","BTCUSD",1764100326763,0.05144,86859.0,86858.0,0.002]
["bitfinex","BTCUSD",1764100326969,0.28214048,86859.0,86858.0,0.002]
["bitfinex","BTCUSD",1764100327471,0.28214048,86859.0,86858.0,0.23226088]
["bitfinex","BTCUSD",1764100327472,0.05188225,86859.0,86858.0,0.23226088]
["bitfinex","BTCUSD",1764100328485,0.05188225,86859.0,86858.0,0.23026088]
["bitfinex","BTCUSD",1764100328702,0.05188225,86859.0,86858.0,0.23126088]
["bitfinex","BTCUSD",1764100329363,0.28214048,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1764100329734,0.28214048,86859.0,86858.0,0.23126088]
["bitfinex","BTCUSD",1764100329735,0.05188225,86859.0,86858.0,0.23126088]
["bitfinex","BTCUSD",1764100329937,0.02893225,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1764100330152,0.02893225,86859.0,86858.0,0.23026088]
["bitfinex","BTCUSD",1764100330422,0.01250225,86859.0,86858.0,0.30280655]
["bitfinex","BTCUSD",1764100330644,0.00044225,86859.0,86858.0,0.30280655]
["bitfinex","BTCUSD",1764100331076,0.01687225,86859.0,86858.0,0.30280655]
["bitfinex","BTCUSD",1764100331283,0.01687225,86859.0,86858.0,0.23026088]
["bitfinex","BTCUSD",1764100331454,0.01687225,86859.0,86858.0,0.23126088]
["bitfinex","BTCUSD",1764100331854,0.01687225,86859.0,86858.0,0.23026088]
["bitfinex","BTCUSD",1764100332077,0.01687225,86859.0,86858.0,0.23226088]
["bitfinex","BTCUSD",1764100332631,0.01687225,86859.0,86858.0,0.23326088]
["bitfinex","BTCUSD",1764100334564,0.01687225,86859.0,86858.0,0.30709652]
["bitfinex","BTCUSD",1764100334739,0.04019225,86859.0,86858.0,0.003]
["bitfinex","BTCUSD",1764100335270,0.04019225,86859.0,86858.0,0.23326088]
["bitfinex","BTCUSD",1764100335431,0.04019225,86859.0,86858.0,0.23126088]
["bitfinex","BTCUSD",1764100335637,0.04019225,86859.0,86858.0,0.002]
["bitfinex","BTCUSD",1764100335843,0.27045048,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1764100336444,0.04019225,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1764100336791,0.04019225,86859.0,86858.0,0.23126088]
["bitfinex","BTCUSD",1764100337827,0.00044225,86859.0,86858.0,0.32808471]
["bitfinex","BTCUSD",1764100338440,0.00044225,86859.0,86858.0,0.28075446]
["bitfinex","BTCUSD",1764100338560,0.00044225,86859.0,86858.0,0.23126088]
["bitfinex","BTCUSD",1764100338961,0.00044225,86859.0,86858.0,0.23026088]
["bitfinex","BTCUSD",1764100339260,0.00044225,86859.0,86858.0,0.23126088]
["bitfinex","BTCUSD",1764100339485,0.00044225,86859.0,86858.0,0.23026088]
["bitfinex","BTCUSD",1764100340289,0.01664225,86859.0,86857.0,0.23026278]
["bitfinex","BTCUSD",1764100340538,0.01664225,86859.0,86856.0,0.24177435]
["bitfinex","BTCUSD",1764100340539,0.0116,86868.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1764100340735,0.0116,86868.0,86867.0,0.23023702]
["bitfinex","BTCUSD",1764100340995,0.05112,86868.0,86867.0,0.23023702]
["bitfinex","BTCUSD",1764100342010,0.05112,86868.0,86867.0,0.23123702]
["bitfinex","BTCUSD",1764100342317,0.0278,86868.0,86867.0,0.23123702]
["bitfinex","BTCUSD",1764100342513,0.0116,86868.0,86867.0,0.23123702]
["bitfinex","BTCUSD",1764100342680,0.02277079,86875.0,86871.0,0.2302258]
["bitfinex","BTCUSD",1764100342883,0.23021871,86874.0,86872.0,0.23022317]
["bitfinex","BTCUSD",1764100343102,0.01151145,86870.0,86867.0,0.001]
["bitfinex","BTCUSD",1764100343416,0.0162,86868.0,86867.0,0.001]
["bitfinex","BTCUSD",1764100343816,0.23023857,86867.0,86861.0,0.23025225]
["bitfinex","BTCUSD",1764100344120,0.02848,86863.0,86862.0,0.24176053]
["bitfinex","BTCUSD",1764100344698,0.01228,86863.0,86862.0,0.24176053]
["bitfinex","BTCUSD",1764100345132,0.01228,86863.0,86862.0,0.24276053]
["bitfinex","BTCUSD",1764100345340,0.02782675,86871.0,86870.0,0.23022907]
["bitfinex","BTCUSD",1764100345741,0.03952,86871.0,86870.0,0.23022907]
["bitfinex","BTCUSD",1764100346207,0.0162,86871.0,86870.0,0.23022907]
["bitfinex","BTCUSD",1764100346535,0.04034121,86871.0,86870.0,0.23022907]
["bitfinex","BTCUSD",1764100346908,0.00082121,86871.0,86870.0,0.23022907]
["bitfinex","BTCUSD",1764100347746,0.04034121,86871.0,86870.0,0.23022907]
["bitfinex","BTCUSD",1764100347948,0.00082121,86871.0,86870.0,0.23122907]
["bitfinex","BTCUSD",1764100349008,0.00082121,86871.0,86870.0,0.23022907]
["bitfinex","BTCUSD",1764100350307,0.00082121,86871.0,86870.0,0.23122907]
["bitfinex","BTCUSD",1764100351132,0.00082121,86871.0,86870.0,0.28072265]
["bitfinex","BTCUSD",1764100351769,0.00082121,86871.0,86870.0,0.23122907]
["bitfinex","BTCUSD",1764100352513,0.27056763,86871.0,86870.0,0.001]
["bitfinex","BTCUSD",1764100353459,0.32056763,86871.0,86870.0,0.001]
["bitfinex","BTCUSD",1764100354062,0.23026618,86856.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1764100354386,0.23026618,86856.0,86846.0,0.0925278]
["bitfinex","BTCUSD",1764100354387,0.25909368,86856.0,86846.0,0.0925278]
["bitfinex","BTCUSD",1764100354730,0.28241368,86856.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1764100355051,0.0521475,86856.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1764100355473,0.0521475,86856.0,86854.0,0.23027081]
["bitfinex","BTCUSD",1764100355996,0.0521475,86856.0,86855.0,0.23038612]
["bitfinex","BTCUSD",1764100356493,0.0521475,86856.0,86855.0,0.23138612]
["bitfinex","BTCUSD",1764100357271,0.0521475,86856.0,86855.0,0.00111729]
["bitfinex","BTCUSD",1764100357695,0.0521475,86856.0,86855.0,0.23138612]
["bitfinex","BTCUSD",1764100358116,0.0126275,86856.0,86855.0,0.23138612]
["bitfinex","BTCUSD",1764100359817,0.0076275,86856.0,86855.0,0.23138612]
["bitfinex","BTCUSD",1764100360410,0.0003475,86856.0,86855.0,0.32821346]
["bitfinex","BTCUSD",1764100361222,0.0003475,86856.0,86855.0,0.32721346]
["bitfinex","BTCUSD",1764100361647,0.0003475,86856.0,86855.0,0.32821346]
["bitfinex","BTCUSD",1764100363707,0.0003475,86856.0,86855.0,0.00111729]
["bitfinex","BTCUSD",1764100363871,0.0003475,86856.0,86855.0,0.23138612]
["bitfinex","BTCUSD",1764100369382,0.0003475,86856.0,86855.0,0.23038612]
["bitfinex","BTCUSD",1764100369642,0.0003475,86856.0,86855.0,0.23238612]
["bitfinex","BTCUSD",1764100369848,0.0003475,86856.0,86855.0,0.23338612]
["bitfinex","BTCUSD",1764100371611,0.0003475,86856.0,86855.0,0.24878489]
["bitfinex","BTCUSD",1764100372216,0.0003475,86856.0,86855.0,0.23338612]
["bitfinex","BTCUSD",1764100373629,0.0003475,86856.0,86855.0,0.2828797]
["bitfinex","BTCUSD",1764100376328,0.0003475,86856.0,86855.0,0.23338612]
["bitfinex","BTCUSD",1764100376553,0.0003475,86856.0,86855.0,0.24066612]
["bitfinex","BTCUSD",1764100377245,0.0003475,86856.0,86855.0,0.2901597]
["bitfinex","BTCUSD",1764100377452,0.0003475,86856.0,86855.0,0.39286431]
["bitfinex","BTCUSD",1764100378134,0.0003475,86856.0,86855.0,0.7783873]
["bitfinex","BTCUSD",1764100378479,0.0003475,86856.0,86855.0,0.7878973]
["bitfinex","BTCUSD",1764100378931,0.0003475,86856.0,86855.0,0.7858973]
["bitfinex","BTCUSD",1764100379217,0.0003475,86856.0,86855.0,0.87700254]
["bitfinex","BTCUSD",1764100379655,0.0003475,86856.0,86855.0,0.86449254]
["bitfinex","BTCUSD",1764100379845,0.0003475,86856.0,86855.0,0.86949254]
["bitfinex","BTCUSD",1764100380027,0.0003475,86856.0,86855.0,0.86849254]
["bitfinex","BTCUSD",1764100380235,0.0003475,86856.0,86855.0,0.87900254]
["bitfinex","BTCUSD",1764100381322,0.0002,86880.0,86879.0,0.2796988]
["bitfinex","BTCUSD",1764100381540,0.0002,86880.0,86879.0,0.33873302]
["bitfinex","BTCUSD",1764100382414,0.0002,86880.0,86879.0,0.40325601]
["bitfinex","BTCUSD",1764100382623,0.0002,86880.0,86879.0,0.72625601]
["bitfinex","BTCUSD",1764100382853,0.0002,86880.0,86879.0,0.72425601]
["bitfinex","BTCUSD",1764100383080,0.0002,86880.0,86879.0,0.83722577]
["bitfinex","BTCUSD",1764100383290,0.0002,86880.0,86879.0,0.83422577]
["bitfinex","BTCUSD",1764100384357,0.0002,86880.0,86879.0,0.83322577]
["bitfinex","BTCUSD",1764100384580,0.0002,86880.0,86879.0,0.65073302]
["bitfinex","BTCUSD",1764100384803,0.0002,86880.0,86879.0,0.65901302]
["bitfinex","BTCUSD",1764100385024,0.0002,86880.0,86879.0,0.7035066]
["bitfinex","BTCUSD",1764100385239,0.0002,86880.0,86879.0,0.77002959]
["bitfinex","BTCUSD",1764100385900,0.0002,86880.0,86879.0,0.77953959]
["bitfinex","BTCUSD",1764100386106,0.0002,86880.0,86879.0,0.8947609]
["bitfinex","BTCUSD",1764100386321,0.0002,86880.0,86879.0,0.8852509]
["bitfinex","BTCUSD",1764100387183,0.00095791,86880.0,86879.0,0.8852509]
["bitfinex","BTCUSD",1764100387385,0.00095791,86880.0,86879.0,0.8842509]
["bitfinex","BTCUSD",1764100387596,0.00095791,86880.0,86879.0,0.8802509]
["bitfinex","BTCUSD",1764100387797,0.00095791,86880.0,86879.0,0.8812509]
["bitfinex","BTCUSD",1764100388010,0.00470069,86920.0,86919.0,0.23009928]
["bitfinex","BTCUSD",1764100388261,0.01994069,86920.0,86917.0,0.2416084]
["bitfinex","BTCUSD",1764100388458,0.23010293,86918.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1764100388720,0.02314496,86919.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1764100388865,0.01164,86919.0,86917.0,0.23010342]
["bitfinex","BTCUSD",1764100389264,0.01150509,86918.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1764100389560,0.023536,86919.0,86917.0,0.23010319]
["bitfinex","BTCUSD",1764100389561,0.00039104,86919.0,86917.0,0.23010319]
["bitfinex","BTCUSD",1764100389781,0.00039104,86919.0,86918.0,0.06386059]
["bitfinex","BTCUSD",1764100390448,0.00039104,86919.0,86917.0,0.23010319]
["bitfinex","BTCUSD",1764100391417,0.00039104,86919.0,86918.0,0.002]
["bitfinex","BTCUSD",1764100391638,0.00039104,86919.0,86917.0,0.23010319]
["bitfinex","BTCUSD",1764100392002,0.00039104,86919.0,86917.0,0.23210319]
["bitfinex","BTCUSD",1764100392255,0.00039104,86919.0,86917.0,0.23010319]
["bitfinex","BTCUSD",1764100392501,0.00039104,86919.0,86918.0,0.002]
["bitfinex","BTCUSD",1764100393299,0.00039104,86919.0,86918.0,0.07439168]
["bitfinex","BTCUSD",1764100393743,0.00039104,86919.0,86918.0,0.07239168]
["bitfinex","BTCUSD",1764100394212,0.00039104,86919.0,86917.0,0.23010319]
["bitfinex","BTCUSD",1764100394538,0.00039104,86919.0,86918.0,0.002]
["bitfinex","BTCUSD",1764100394950,0.00039104,86919.0,86918.0,0.05149358]
["bitfinex","BTCUSD",1764100395957,0.00039104,86919.0,86918.0,0.002]
["bitfinex","BTCUSD",1764100396160,0.00039104,86919.0,86918.0,0.11280953]
["bitfinex","BTCUSD",1764100396543,0.00039104,86919.0,86918.0,0.16230311]
["bitfinex","BTCUSD",1764100396742,0.00039104,86919.0,86918.0,0.16030311]
["bitfinex","BTCUSD",1764100397161,0.00039104,86919.0,86918.0,0.1863133]
["bitfinex","BTCUSD",1764100397546,0.00039104,86919.0,86918.0,0.1873133]
["bitfinex","BTCUSD",1764100397904,0.00039104,86919.0,86918.0,0.24683629]
["bitfinex","BTCUSD",1764100398108,0.00039104,86919.0,86918.0,0.24583629]
["bitfinex","BTCUSD",1764100398267,0.00039104,86919.0,86918.0,0.24883629]
["bitfinex","BTCUSD",1764100398462,0.00039104,86919.0,86918.0,0.24683629]
["bitfinex","BTCUSD",1764100398662,0.00162192,86919.0,86918.0,0.24683629]
["bitfinex","BTCUSD",1764100398861,0.00162192,86919.0,86918.0,0.25083629]
["bitfinex","BTCUSD",1764100399063,0.00470069,86920.0,86918.0,0.25083629]
["bitfinex","BTCUSD",1764100399064,1e-08,86920.0,86919.0,0.23009928]
["bitfinex","BTCUSD",1764100399268,4.951e-05,86920.0,86919.0,0.78033716]
["bitfinex","BTCUSD",1764100400219,4.951e-05,86920.0,86919.0,0.78133716]
["bitfinex","BTCUSD",1764100400405,4.951e-05,86920.0,86919.0,0.79261716]
["bitfinex","BTCUSD",1764100400781,4.951e-05,86920.0,86919.0,0.78761716]
["bitfinex","BTCUSD",1764100400980,4.951e-05,86920.0,86919.0,0.80312716]
["bitfinex","BTCUSD",1764100401179,4.951e-05,86920.0,86919.0,1.19361716]
["bitfinex","BTCUSD",1764100401379,4.951e-05,86920.0,86919.0,1.19261716]
["bitfinex","BTCUSD",1764100401799,4.951e-05,86920.0,86919.0,1.18761716]
["bitfinex","BTCUSD",1764100402181,4.951e-05,86920.0,86919.0,1.19161716]
["bitfinex","BTCUSD",1764100402910,4.951e-05,86920.0,86919.0,1.19261716]
["bitfinex","BTCUSD",1764100403250,4.951e-05,86920.0,86919.0,1.18761716]
["bitfinex","BTCUSD",1764100403454,4.951e-05,86920.0,86919.0,1.33931716]
["bitfinex","BTCUSD",1764100403851,4.951e-05,86920.0,86919.0,1.33431716]
["bitfinex","BTCUSD",1764100404103,4.951e-05,86920.0,86919.0,1.33931716]
["bitfinex","BTCUSD",1764100404889,4.951e-05,86920.0,86919.0,1.33531716]
["bitfinex","BTCUSD",1764100405295,4.951e-05,86920.0,86919.0,1.33931716]
["bitfinex","BTCUSD",1764100406295,4.951e-05,86920.0,86919.0,1.34392623]
["bitfinex","BTCUSD",1764100409630,4.951e-05,86920.0,86919.0,1.19722623]
["bitfinex","BTCUSD",1764100409846,4.951e-05,86920.0,86919.0,0.79722623]
["bitfinex","BTCUSD",1764100410054,4.951e-05,86920.0,86919.0,0.61948193]
["bitfinex","BTCUSD",1764100410405,4.951e-05,86920.0,86919.0,0.61487286]
["bitfinex","BTCUSD",1764100410578,4.951e-05,86920.0,86919.0,0.56537928]
["bitfinex","BTCUSD",1764100410931,4.951e-05,86920.0,86919.0,0.61487286]
["bitfinex","BTCUSD",1764100411136,4.951e-05,86920.0,86919.0,0.68060059]
["bitfinex","BTCUSD",1764100411336,4.951e-05,86920.0,86919.0,0.23509928]
["bitfinex","BTCUSD",1764100411537,4.951e-05,86920.0,86919.0,0.29187286]
["bitfinex","BTCUSD",1764100411778,4.951e-05,86920.0,86919.0,0.29087286]
["bitfinex","BTCUSD",1764100411927,4.951e-05,86920.0,86919.0,0.28687286]
["bitfinex","BTCUSD",1764100412126,4.951e-05,86920.0,86919.0,0.40209417]
["bitfinex","BTCUSD",1764100412736,4.951e-05,86920.0,86919.0,0.72509417]
["bitfinex","BTCUSD",1764100413383,4.951e-05,86920.0,86919.0,0.72709417]
["bitfinex","BTCUSD",1764100413579,4.951e-05,86920.0,86919.0,0.78861716]
["bitfinex","BTCUSD",1764100413782,4.951e-05,86920.0,86919.0,0.79812716]
["bitfinex","BTCUSD",1764100413984,4.951e-05,86920.0,86919.0,0.80112716]
["bitfinex","BTCUSD",1764100414199,4.951e-05,86920.0,86919.0,0.79812716]
["bitfinex","BTCUSD",1764100414342,4.951e-05,86920.0,86919.0,1.18861716]
["bitfinex","BTCUSD",1764100414551,4.951e-05,86920.0,86919.0,1.20112716]
["bitfinex","BTCUSD",1764100414746,0.0002524,86927.0,86919.0,1.20112716]
["bitfinex","BTCUSD",1764100414747,1e-08,86927.0,86926.0,0.30860374]
["bitfinex","BTCUSD",1764100414977,1e-08,86927.0,86926.0,0.74682505]
["bitfinex","BTCUSD",1764100415611,1e-08,86927.0,86926.0,0.73308687]
["bitfinex","BTCUSD",1764100415813,1e-08,86927.0,86926.0,0.73408687]
["bitfinex","BTCUSD",1764100416015,1e-08,86927.0,86926.0,0.72808687]
["bitfinex","BTCUSD",1764100416358,1e-08,86927.0,86926.0,1.12708687]
["bitfinex","BTCUSD",1764100416707,1e-08,86927.0,86926.0,1.13859687]
["bitfinex","BTCUSD",1764100416932,1e-08,86927.0,86926.0,1.22301174]
["bitfinex","BTCUSD",1764100417134,1e-08,86927.0,86926.0,1.21350174]
["bitfinex","BTCUSD",1764100417676,1e-08,86927.0,86926.0,1.21850174]
["bitfinex","BTCUSD",1764100417832,1e-08,86927.0,86926.0,1.21150174]
["bitfinex","BTCUSD",1764100418153,1e-08,86927.0,86926.0,1.21750174]
["bitfinex","BTCUSD",1764100418378,1e-08,86927.0,86926.0,1.22701174]
["bitfinex","BTCUSD",1764100418500,1e-08,86927.0,86926.0,1.21750174]
["bitfinex","BTCUSD",1764100418710,1e-08,86927.0,86926.0,1.22701174]
["bitfinex","BTCUSD",1764100419824,1e-08,86927.0,86926.0,1.22201174]
["bitfinex","BTCUSD",1764100420238,1e-08,86927.0,86926.0,1.22701174]
["bitfinex","BTCUSD",1764100420440,1e-08,86927.0,86926.0,1.23162004]
["bitfinex","BTCUSD",1764100420636,1e-08,86927.0,86926.0,1.22211004]
["bitfinex","BTCUSD",1764100420880,1e-08,86927.0,86926.0,1.22111004]
["bitfinex","BTCUSD",1764100421085,1e-08,86927.0,86926.0,1.22311004]
["bitfinex","BTCUSD",1764100421286,1e-08,86927.0,86926.0,1.23262004]
["bitfinex","BTCUSD",1764100421800,1e-08,86927.0,86926.0,1.23062004]
["bitfinex","BTCUSD",1764100422154,1e-08,86927.0,86926.0,1.23162004]
["bitfinex","BTCUSD",1764100422815,1e-08,86927.0,86926.0,1.22662004]
["bitfinex","BTCUSD",1764100423123,1e-08,86927.0,86926.0,1.23162004]
["bitfinex","BTCUSD",1764100423292,1e-08,86927.0,86926.0,1.22211004]
["bitfinex","BTCUSD",1764100423661,1e-08,86927.0,86926.0,1.11416873]
["bitfinex","BTCUSD",1764100424851,1e-08,86927.0,86926.0,1.11316873]
["bitfinex","BTCUSD",1764100425065,1e-08,86927.0,86926.0,1.11416873]
["bitfinex","BTCUSD",1764100425539,1e-08,86927.0,86926.0,1.12367873]
["bitfinex","BTCUSD",1764100425752,1e-08,86927.0,86926.0,1.11867873]
["bitfinex","BTCUSD",1764100425967,1e-08,86927.0,86926.0,1.23790004]
["bitfinex","BTCUSD",1764100426372,1e-08,86927.0,86926.0,1.23390004]
["bitfinex","BTCUSD",1764100426696,1e-08,86927.0,86926.0,1.22939004]
["bitfinex","BTCUSD",1764100426976,1e-08,86927.0,86926.0,1.23790004]
["bitfinex","BTCUSD",1764100427133,1e-08,86927.0,86926.0,1.23890004]
["bitfinex","BTCUSD",1764100427956,0.0001,86932.0,86931.0,0.67459409]
["bitfinex","BTCUSD",1764100428156,0.0001,86932.0,86931.0,0.8823432]
["bitfinex","BTCUSD",1764100428558,0.0001,86932.0,86931.0,1.2823432]
["bitfinex","BTCUSD",1764100429232,0.0001,86932.0,86931.0,1.29861449]
["bitfinex","BTCUSD",1764100429441,0.0001,86932.0,86931.0,1.2873432]
["bitfinex","BTCUSD",1764100430031,0.0001,86932.0,86931.0,1.2883432]
["bitfinex","BTCUSD",1764100430558,0.0001,86932.0,86931.0,1.2873432]
["bitfinex","BTCUSD",1764100430965,0.0001,86932.0,86931.0,1.2883432]
["bitfinex","BTCUSD",1764100431892,0.0002,86960.0,86949.0,0.27951347]
["bitfinex","BTCUSD",1764100432116,0.00031716,86950.0,86949.0,0.34004762]
["bitfinex","BTCUSD",1764100433019,0.00031716,86950.0,86949.0,0.66304762]
["bitfinex","BTCUSD",1764100433172,0.00031716,86950.0,86949.0,0.66504762]
["bitfinex","BTCUSD",1764100433703,0.00031716,86950.0,86949.0,0.67682762]
["bitfinex","BTCUSD",1764100433960,0.00031716,86950.0,86949.0,0.68985703]
["bitfinex","BTCUSD",1764100434170,0.0010426,86950.0,86949.0,0.68807703]
["bitfinex","BTCUSD",1764100434359,0.0010426,86950.0,86949.0,0.69985703]
["bitfinex","BTCUSD",1764100434567,0.0010426,86950.0,86949.0,0.70085703]
["bitfinex","BTCUSD",1764100434898,0.0010426,86950.0,86949.0,0.69885703]
["bitfinex","BTCUSD",1764100435115,0.0010426,86950.0,86949.0,0.70185703]
["bitfinex","BTCUSD",1764100435325,0.0010426,86950.0,86949.0,0.69885703]
["bitfinex","BTCUSD",1764100435935,0.0010426,86950.0,86949.0,0.70085703]
["bitfinex","BTCUSD",1764100436260,0.0010426,86950.0,86949.0,0.70185703]
["bitfinex","BTCUSD",1764100437462,0.0010426,86950.0,86949.0,0.70085703]
["bitfinex","BTCUSD",1764100437697,0.0010426,86950.0,86949.0,0.70185703]
["bitfinex","BTCUSD",1764100437895,0.0010426,86950.0,86949.0,0.69885703]
["bitfinex","BTCUSD",1764100438074,0.0010426,86950.0,86949.0,0.70185703]
["bitfinex","BTCUSD",1764100438607,0.0010426,86950.0,86949.0,0.69007703]
["bitfinex","BTCUSD",1764100441637,0.0010426,86950.0,86949.0,0.69958703]
["bitfinex","BTCUSD",1764100442192,0.0010426,86950.0,86949.0,0.69007703]
["bitfinex","BTCUSD",1764100442811,0.0010426,86950.0,86949.0,0.69958703]
["bitfinex","BTCUSD",1764100443024,0.0002,86960.0,86959.0,0.22999344]
["bitfinex","BTCUSD",1764100443214,0.0002,86960.0,86959.0,0.67229001]
["bitfinex","BTCUSD",1764100443977,0.0002,86960.0,86959.0,0.68180001]
["bitfinex","BTCUSD",1764100444329,0.01219,86999.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1764100444535,0.01230718,86999.0,86998.0,0.32529749]
["bitfinex","BTCUSD",1764100445222,0.05178718,86999.0,86998.0,0.09540715]
["bitfinex","BTCUSD",1764100445427,0.22990648,86992.0,86983.0,0.10402429]
["bitfinex","BTCUSD",1764100445629,0.07961393,86999.0,86983.0,0.0925278]
["bitfinex","BTCUSD",1764100445630,0.24141826,86986.0,86983.0,0.0925278]
["bitfinex","BTCUSD",1764100445832,0.24141826,86986.0,86984.0,0.03454626]
["bitfinex","BTCUSD",1764100446035,0.22992469,86985.0,86984.0,0.03454626]
["bitfinex","BTCUSD",1764100446190,0.24629469,86985.0,86984.0,0.03454626]
["bitfinex","BTCUSD",1764100446376,0.03948,86985.0,86984.0,0.03454626]
["bitfinex","BTCUSD",1764100446743,0.05097623,86985.0,86981.0,0.24143187]
["bitfinex","BTCUSD",1764100446864,0.01637,86984.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1764100447062,0.01637,86984.0,86983.0,0.22992802]
["bitfinex","BTCUSD",1764100447281,0.01637,86983.0,86982.0,0.24142869]
["bitfinex","BTCUSD",1764100447782,0.01637,86983.0,86981.0,0.24242684]
["bitfinex","BTCUSD",1764100448019,0.24630262,86982.0,86981.0,0.001]
["bitfinex","BTCUSD",1764100448183,0.01637,86982.0,86980.0,0.0925278]
["bitfinex","BTCUSD",1764100448376,0.0124,86987.0,86985.0,0.22992412]
["bitfinex","BTCUSD",1764100448576,0.01637,86986.0,86985.0,0.08053194]
["bitfinex","BTCUSD",1764100448823,0.22992481,86985.0,86982.0,0.001]
["bitfinex","BTCUSD",1764100449043,0.0124,86987.0,86985.0,0.22992469]
["bitfinex","BTCUSD",1764100449242,0.01149491,86995.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1764100449452,0.02782675,86994.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1764100449625,0.0114953,86992.0,86988.0,0.2414124]
["bitfinex","BTCUSD",1764100449949,0.02877,86989.0,86988.0,0.2414124]
["bitfinex","BTCUSD",1764100451065,0.02877,86989.0,86988.0,0.33683041]
["bitfinex","BTCUSD",1764100451273,0.01230718,86999.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1764100451489,0.01230718,86999.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1764100451648,0.06324393,86999.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1764100451850,0.07961393,86999.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1764100452376,0.07961393,86999.0,86998.0,0.28940966]
["bitfinex","BTCUSD",1764100452576,0.01230718,86999.0,86998.0,0.28940966]
["bitfinex","BTCUSD",1764100453439,0.05178718,86999.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1764100454545,0.02867718,86999.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1764100455190,0.02867718,86999.0,86993.0,0.24139868]
["bitfinex","BTCUSD",1764100455191,0.00011718,86999.0,86993.0,0.24139868]
["bitfinex","BTCUSD",1764100455403,0.00011718,86999.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1764100455612,0.00011718,86999.0,86998.0,0.27938392]
["bitfinex","BTCUSD",1764100455807,0.00166163,86999.0,86998.0,0.33907765]
["bitfinex","BTCUSD",1764100456520,0.00166163,86999.0,86998.0,0.38857123]
["bitfinex","BTCUSD",1764100456723,0.00166163,86999.0,86998.0,0.33907765]
["bitfinex","BTCUSD",1764100456946,0.00166163,86999.0,86998.0,0.34707765]
["bitfinex","BTCUSD",1764100457759,0.00166163,86999.0,86998.0,0.34507765]
["bitfinex","BTCUSD",1764100458170,0.00166163,86999.0,86998.0,0.34807765]
["bitfinex","BTCUSD",1764100458538,0.00166163,86999.0,86998.0,0.30770639]
["bitfinex","BTCUSD",1764100458698,0.00166163,86999.0,86998.0,0.30153955]
["bitfinex","BTCUSD",1764100459067,0.00166163,86999.0,86998.0,0.30253955]
["bitfinex","BTCUSD",1764100460535,0.00166163,86999.0,86998.0,0.19335224]
["bitfinex","BTCUSD",1764100460754,0.00166163,86999.0,86998.0,0.21762127]
["bitfinex","BTCUSD",1764100460913,0.00166163,86999.0,86998.0,0.19463224]
["bitfinex","BTCUSD",1764100461672,0.00166163,86999.0,86998.0,0.21762127]
["bitfinex","BTCUSD",1764100462017,0.00166163,86999.0,86998.0,0.19463224]
["bitfinex","BTCUSD",1764100462224,0.00166163,86999.0,86998.0,0.21762127]
["bitfinex","BTCUSD",1764100462432,0.00166163,86999.0,86998.0,0.26711485]
["bitfinex","BTCUSD",1764100462647,0.00166163,86999.0,86998.0,0.19463224]
["bitfinex","BTCUSD",1764100462850,0.00166163,86999.0,86998.0,0.21762127]
["bitfinex","BTCUSD",1764100463307,0.02984163,86999.0,86998.0,0.18735224]
["bitfinex","BTCUSD",1764100463443,0.02984163,86999.0,86998.0,0.004]
["bitfinex","BTCUSD",1764100463649,0.02984163,86999.0,86998.0,0.23389034]
["bitfinex","BTCUSD",1764100464085,0.01369163,86999.0,86998.0,0.23389034]
["bitfinex","BTCUSD",1764100466825,0.00166163,86999.0,86998.0,0.33852901]
["bitfinex","BTCUSD",1764100467028,0.00166163,86999.0,86998.0,0.23389034]
["bitfinex","BTCUSD",1764100467939,0.00166163,86999.0,86998.0,0.004]
["bitfinex","BTCUSD",1764100468159,0.01781163,86999.0,86998.0,0.23389034]
["bitfinex","BTCUSD",1764100469945,0.00166163,86999.0,86998.0,0.23389034]
["bitfinex","BTCUSD",1764100472827,0.27258932,86999.0,86998.0,0.004]
["bitfinex","BTCUSD",1764100473492,0.29410715,86999.0,86998.0,0.004]
["bitfinex","BTCUSD",1764100473729,0.29410715,86999.0,86998.0,0.003]
["bitfinex","BTCUSD",1764100474567,0.27258932,86999.0,86998.0,0.00262]
["bitfinex","BTCUSD",1764100474986,0.27258932,86999.0,86980.0,0.10402469]
["bitfinex","BTCUSD",1764100474987,0.22991811,86988.0,86984.0,0.24142302]
["bitfinex","BTCUSD",1764100475202,0.01149451,86998.0,86984.0,0.24142302]
["bitfinex","BTCUSD",1764100475203,0.01203,86996.0,86986.0,0.05941543]
["bitfinex","BTCUSD",1764100475373,0.01203,86996.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1764100475616,0.02489,86995.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1764100475825,0.01615,86994.0,86993.0,0.24139742]
["bitfinex","BTCUSD",1764100475986,0.04104,86994.0,86993.0,0.24139742]
["bitfinex","BTCUSD",1764100476898,0.04104,86994.0,86993.0,0.24239742]
["bitfinex","BTCUSD",1764100477259,0.04104,86994.0,86993.0,0.001]
["bitfinex","BTCUSD",1764100477891,0.28243595,86994.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1764100478097,0.01615,86992.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1764100478309,0.01615,86992.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1764100478511,0.04104,86991.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1764100478783,0.04104,86991.0,86990.0,0.24140705]
["bitfinex","BTCUSD",1764100479515,0.04104,86991.0,86990.0,0.001]
["bitfinex","BTCUSD",1764100479711,0.04104,86991.0,86958.0,0.45998997]
["bitfinex","BTCUSD",1764100479712,0.22992375,86986.0,86981.0,0.22993297]
["bitfinex","BTCUSD",1764100480011,0.22992249,86986.0,86983.0,0.22992776]
["bitfinex","BTCUSD",1764100480218,0.01149583,86988.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1764100480219,0.02489,86985.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1764100480739,0.01615,86983.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1764100480939,0.01615,86981.0,86980.0,0.24143442]
["bitfinex","BTCUSD",1764100481386,0.04104,86981.0,86980.0,0.24143442]
["bitfinex","BTCUSD",1764100481559,0.04104,86981.0,86979.0,0.22993966]
["bitfinex","BTCUSD",1764100481757,0.04104,86980.0,86979.0,0.22994056]
["bitfinex","BTCUSD",1764100482226,0.01615,86980.0,86979.0,0.31235363]
["bitfinex","BTCUSD",1764100482361,0.01615,86980.0,86979.0,0.22994056]
["bitfinex","BTCUSD",1764100482765,0.01615,86980.0,86979.0,0.23094056]
["bitfinex","BTCUSD",1764100487830,0.03995,86980.0,86979.0,0.23094056]
["bitfinex","BTCUSD",1764100488457,0.03995,86980.0,86979.0,0.001]
["bitfinex","BTCUSD",1764100488824,0.03995,86980.0,86979.0,0.23094056]
["bitfinex","BTCUSD",1764100489224,0.01615,86980.0,86979.0,0.23094056]
["bitfinex","BTCUSD",1764100490195,0.03995,86980.0,86979.0,0.23094056]
["bitfinex","BTCUSD",1764100490745,0.03995,86980.0,86979.0,0.001]
["bitfinex","BTCUSD",1764100490941,0.01615,86980.0,86979.0,0.2570623]
["bitfinex","BTCUSD",1764100491143,0.0118,86981.0,86980.0,0.22993791]
["bitfinex","BTCUSD",1764100491598,0.05067,86981.0,86980.0,0.22993791]
["bitfinex","BTCUSD",1764100493196,0.02782675,86985.0,86984.0,0.22992734]
["bitfinex","BTCUSD",1764100493412,0.03583,86996.0,86995.0,0.22989827]
["bitfinex","BTCUSD",1764100493607,0.01203,87008.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1764100494013,0.00166163,86999.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1764100495683,0.05233163,86999.0,86994.0,0.24139331]
["bitfinex","BTCUSD",1764100495850,0.03571718,86999.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1764100496411,0.05078718,86999.0,86996.0,0.24138928]
["bitfinex","BTCUSD",1764100496617,0.0238,86998.0,86997.0,0.22989064]
["bitfinex","BTCUSD",1764100496827,0.01507,86997.0,86996.0,0.22989562]
["bitfinex","BTCUSD",1764100497024,0.01655144,86997.0,86996.0,0.22989562]
["bitfinex","BTCUSD",1764100497193,0.06817819,86997.0,86996.0,0.22989562]
["bitfinex","BTCUSD",1764100497400,0.06817819,86997.0,86979.0,0.0925278]
["bitfinex","BTCUSD",1764100497401,0.29807353,86997.0,86979.0,0.0925278]
["bitfinex","BTCUSD",1764100497651,0.06312153,86996.0,86992.0,0.24140053]
["bitfinex","BTCUSD",1764100497814,0.05162675,86996.0,86994.0,0.22989864]
["bitfinex","BTCUSD",1764100498019,0.02782675,86996.0,86995.0,0.22989827]
["bitfinex","BTCUSD",1764100498437,0.06814669,86996.0,86995.0,0.22989827]
["bitfinex","BTCUSD",1764100498607,0.04031994,86996.0,86995.0,0.22989827]
["bitfinex","BTCUSD",1764100498967,0.01651994,86996.0,86995.0,0.22989827]
["bitfinex","BTCUSD",1764100500376,0.00144994,86996.0,86995.0,0.23089827]
["bitfinex","BTCUSD",1764100503475,0.04261994,86996.0,86995.0,0.001]
["bitfinex","BTCUSD",1764100503675,0.27251556,86996.0,86995.0,0.001]
["bitfinex","BTCUSD",1764100504196,0.04261994,86996.0,86995.0,0.001]
["bitfinex","BTCUSD",1764100504578,0.04261994,86996.0,86995.0,0.23089827]
["bitfinex","BTCUSD",1764100504694,0.04261994,86996.0,86995.0,0.001]
["bitfinex","BTCUSD",1764100504903,0.27251556,86996.0,86995.0,0.001]
["bitfinex","BTCUSD",1764100505535,0.27251556,86996.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1764100505536,0.01149702,86979.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1764100505761,0.02884,86973.0,86972.0,0.24145701]
["bitfinex","BTCUSD",1764100505960,0.01149821,86970.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1764100506167,0.01149821,86970.0,86940.0,0.48674984]
["bitfinex","BTCUSD",1764100506168,0.24147972,86964.0,86958.0,0.22999457]
["bitfinex","BTCUSD",1764100506374,0.24147972,86964.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1764100506375,0.01149967,86959.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1764100506754,0.01149967,86959.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1764100506755,0.01150112,86948.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764100506874,0.01150152,86945.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1764100507090,0.02884,86938.0,86937.0,0.01161974]
["bitfinex","BTCUSD",1764100508238,0.05359,86938.0,86937.0,0.00011716]
["bitfinex","BTCUSD",1764100509032,0.05359,86938.0,86937.0,0.00111716]
["bitfinex","BTCUSD",1764100509654,0.10359,86938.0,86937.0,0.00111716]
["bitfinex","BTCUSD",1764100509868,0.37659,86938.0,86937.0,0.00011716]
["bitfinex","BTCUSD",1764100510062,0.48911299,86938.0,86937.0,0.00011716]
["bitfinex","BTCUSD",1764100510272,0.23012046,86911.0,86900.0,0.10403527]
["bitfinex","BTCUSD",1764100510482,0.25896046,86911.0,86910.0,0.00079104]
["bitfinex","BTCUSD",1764100510692,0.05359,86911.0,86910.0,0.00079104]
["bitfinex","BTCUSD",1764100512734,0.05459,86911.0,86910.0,0.00079104]
["bitfinex","BTCUSD",1764100513378,0.05359,86911.0,86910.0,0.00079104]
["bitfinex","BTCUSD",1764100515144,0.02884,86911.0,86910.0,0.23191415]
["bitfinex","BTCUSD",1764100515512,0.01242,86911.0,86910.0,0.23191415]
["bitfinex","BTCUSD",1764100515715,0.02832,86911.0,86910.0,0.23191415]
["bitfinex","BTCUSD",1764100516136,0.01242,86911.0,86910.0,0.23191415]
["bitfinex","BTCUSD",1764100516344,0.24158909,86925.0,86910.0,0.23191415]
["bitfinex","BTCUSD",1764100516345,0.03548,86928.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1764100516517,0.0159,86923.0,86919.0,0.24160342]
["bitfinex","BTCUSD",1764100516692,0.0187843,86924.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1764100516895,0.02306,86923.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1764100517097,0.02306,86923.0,86921.0,0.24159774]
["bitfinex","BTCUSD",1764100517301,0.0159,86922.0,86921.0,0.24159774]
["bitfinex","BTCUSD",1764100517481,0.0159,86922.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1764100517680,0.0159,86922.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1764100517681,0.01150522,86917.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1764100517918,0.0159,86911.0,86910.0,0.00079104]
["bitfinex","BTCUSD",1764100518335,0.03896,86911.0,86910.0,0.00079104]
["bitfinex","BTCUSD",1764100519272,0.03896,86911.0,86910.0,0.23291415]
["bitfinex","BTCUSD",1764100519473,0.03896,86911.0,86910.0,0.00279104]
["bitfinex","BTCUSD",1764100521762,0.06678675,86911.0,86910.0,0.00279104]
["bitfinex","BTCUSD",1764100522735,0.03896,86911.0,86910.0,0.00279104]
["bitfinex","BTCUSD",1764100523771,0.01242,86928.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1764100523977,0.01242,86928.0,86927.0,0.23007811]
["bitfinex","BTCUSD",1764100524185,0.01912757,86928.0,86927.0,0.23007811]
["bitfinex","BTCUSD",1764100524395,0.01912757,86928.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1764100524396,0.01150456,86922.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1764100524580,0.01150456,86922.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1764100524808,0.01150456,86922.0,86910.0,0.00079104]
["bitfinex","BTCUSD",1764100524809,0.0159,86913.0,86910.0,0.24241504]
["bitfinex","BTCUSD",1764100524964,0.05088675,86921.0,86919.0,0.23009928]
["bitfinex","BTCUSD",1764100525280,0.02782675,86921.0,86920.0,0.23009664]
["bitfinex","BTCUSD",1764100525491,0.02782675,86922.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1764100525645,0.02306,86921.0,86920.0,0.24160094]
["bitfinex","BTCUSD",1764100525881,0.03896,86921.0,86920.0,0.24160094]
["bitfinex","BTCUSD",1764100526297,0.0159,86921.0,86920.0,0.24160094]
["bitfinex","BTCUSD",1764100527186,0.03490757,86928.0,86920.0,0.24160094]
["bitfinex","BTCUSD",1764100527187,0.03490757,86928.0,86920.0,0.33709359]
["bitfinex","BTCUSD",1764100527473,0.01184757,86928.0,86927.0,0.23007811]
["bitfinex","BTCUSD",1764100527816,0.02774757,86928.0,86927.0,0.23007811]
["bitfinex","BTCUSD",1764100529058,0.01184757,86928.0,86927.0,0.23007811]
["bitfinex","BTCUSD",1764100529671,0.01184757,86928.0,86926.0,0.23008075]
["bitfinex","BTCUSD",1764100529672,0.02306,86939.0,86937.0,0.23005164]
["bitfinex","BTCUSD",1764100529893,0.03378026,86938.0,86937.0,0.23005164]
["bitfinex","BTCUSD",1764100530077,0.04968026,86938.0,86937.0,0.23005164]
["bitfinex","BTCUSD",1764100530395,0.04968026,86938.0,86936.0,0.23005372]
["bitfinex","BTCUSD",1764100530560,0.04968026,86938.0,86936.0,0.23005429]
["bitfinex","BTCUSD",1764100530561,0.03726026,86937.0,86936.0,0.23005429]
["bitfinex","BTCUSD",1764100530971,0.06032026,86937.0,86936.0,0.23005429]
["bitfinex","BTCUSD",1764100532141,0.06032026,86937.0,86936.0,0.23105429]
["bitfinex","BTCUSD",1764100532752,0.06032026,86937.0,86936.0,0.001]
["bitfinex","BTCUSD",1764100532955,0.06032026,86937.0,86936.0,0.23105429]
["bitfinex","BTCUSD",1764100533563,0.06032026,86937.0,86936.0,0.001]
["bitfinex","BTCUSD",1764100533735,0.2903719,86937.0,86936.0,0.001]
["bitfinex","BTCUSD",1764100534171,0.06032026,86937.0,86936.0,0.001]
["bitfinex","BTCUSD",1764100534386,0.08814701,86937.0,86936.0,0.23105429]
["bitfinex","BTCUSD",1764100534530,0.06032026,86937.0,86936.0,0.23105429]
["bitfinex","BTCUSD",1764100535314,0.07106603,86937.0,86936.0,0.23105429]
["bitfinex","BTCUSD",1764100535940,0.06032026,86937.0,86936.0,0.23105429]
["bitfinex","BTCUSD",1764100536433,0.07107648,86937.0,86936.0,0.001]
["bitfinex","BTCUSD",1764100536628,0.07107648,86937.0,86936.0,0.23105429]
["bitfinex","BTCUSD",1764100537458,0.04801648,86937.0,86936.0,0.23105429]
["bitfinex","BTCUSD",1764100537659,0.03211648,86937.0,86936.0,0.32662906]
["bitfinex","BTCUSD",1764100537902,0.02136026,86937.0,86936.0,0.32662906]
["bitfinex","BTCUSD",1764100538115,0.02136026,86937.0,86936.0,0.23105429]
["bitfinex","BTCUSD",1764100539345,0.02136026,86937.0,86936.0,0.001]
["bitfinex","BTCUSD",1764100539542,0.03726026,86937.0,86936.0,0.23105429]
["bitfinex","BTCUSD",1764100540464,0.02136026,86937.0,86936.0,0.23105429]
["bitfinex","BTCUSD",1764100542319,0.06032026,86937.0,86936.0,0.001]
["bitfinex","BTCUSD",1764100542548,0.2903719,86937.0,86936.0,0.001]
["bitfinex","BTCUSD",1764100543055,0.06032026,86937.0,86936.0,0.001]
["bitfinex","BTCUSD",1764100543238,0.08814701,86937.0,86936.0,0.23105429]
["bitfinex","BTCUSD",1764100544141,0.08814701,86937.0,86936.0,0.001]
["bitfinex","BTCUSD",1764100544353,0.08814701,86937.0,86936.0,0.23105429]
["bitfinex","BTCUSD",1764100544544,0.06032026,86937.0,86936.0,0.23105429]
["bitfinex","BTCUSD",1764100544906,0.30113126,86937.0,86936.0,0.001]
["bitfinex","BTCUSD",1764100545306,0.30113276,86937.0,86936.0,0.001]
["bitfinex","BTCUSD",1764100546476,0.30113276,86937.0,86936.0,0.00056]
["bitfinex","BTCUSD",1764100546880,0.04802112,86937.0,86936.0,0.23061429]
["bitfinex","BTCUSD",1764100548466,0.04802112,86937.0,86936.0,0.31986839]
["bitfinex","BTCUSD",1764100548467,0.03212112,86937.0,86936.0,0.31986839]
["bitfinex","BTCUSD",1764100548692,0.02136026,86937.0,86936.0,0.23061429]
["bitfinex","BTCUSD",1764100551378,0.02136026,86937.0,86936.0,0.32314209]
["bitfinex","BTCUSD",1764100554120,0.03734026,86937.0,86936.0,0.23061429]
["bitfinex","BTCUSD",1764100555364,0.06060026,86937.0,86936.0,0.00056]
["bitfinex","BTCUSD",1764100555565,0.2906519,86937.0,86936.0,0.00056]
["bitfinex","BTCUSD",1764100555768,0.30142289,86937.0,86936.0,0.00056]
["bitfinex","BTCUSD",1764100558162,0.30870289,86937.0,86936.0,0.00056]
["bitfinex","BTCUSD",1764100559049,0.24158365,86927.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1764100559257,0.02821,86925.0,86924.0,0.24159035]
["bitfinex","BTCUSD",1764100559445,0.04957026,86925.0,86924.0,0.24159035]
["bitfinex","BTCUSD",1764100559754,0.07261026,86925.0,86924.0,0.24159035]
["bitfinex","BTCUSD",1764100559956,0.04944026,86925.0,86924.0,0.24159035]
["bitfinex","BTCUSD",1764100560281,0.03359026,86925.0,86924.0,0.24159035]
["bitfinex","BTCUSD",1764100560451,0.03359026,86925.0,86924.0,0.24259035]
["bitfinex","BTCUSD",1764100560661,0.04944026,86925.0,86924.0,0.24159035]
["bitfinex","BTCUSD",1764100561096,0.02136026,86925.0,86924.0,0.24159035]
["bitfinex","BTCUSD",1764100561246,0.02136026,86925.0,86922.0,0.2415957]
["bitfinex","BTCUSD",1764100561247,0.2459334,86925.0,86922.0,0.2415957]
["bitfinex","BTCUSD",1764100561470,0.01585,86923.0,86920.0,0.23009419]
["bitfinex","BTCUSD",1764100561630,0.24593912,86923.0,86921.0,0.0925278]
["bitfinex","BTCUSD",1764100562074,0.24593912,86923.0,86922.0,0.23009134]
["bitfinex","BTCUSD",1764100562075,0.01585,86923.0,86922.0,0.23009134]
["bitfinex","BTCUSD",1764100562700,0.03889,86923.0,86922.0,0.23009134]
["bitfinex","BTCUSD",1764100563210,0.01585,86923.0,86922.0,0.23009134]
["bitfinex","BTCUSD",1764100563414,0.01585,86923.0,86922.0,0.23109134]
["bitfinex","BTCUSD",1764100563631,0.01144,86927.0,86926.0,0.23008075]
["bitfinex","BTCUSD",1764100563830,0.01144,86927.0,86922.0,0.23209134]
["bitfinex","BTCUSD",1764100564027,0.01585,86923.0,86922.0,0.23209017]
["bitfinex","BTCUSD",1764100564328,0.01585,86923.0,86922.0,0.23309017]
["bitfinex","BTCUSD",1764100564560,0.03889,86923.0,86922.0,0.23309017]
["bitfinex","BTCUSD",1764100564764,0.03889,86923.0,86922.0,0.23209017]
["bitfinex","BTCUSD",1764100565296,0.03889,86923.0,86922.0,0.002]
["bitfinex","BTCUSD",1764100565297,0.26897869,86923.0,86922.0,0.002]
["bitfinex","BTCUSD",1764100566341,0.23009978,86919.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1764100566550,0.01144,86917.0,86916.0,0.24161239]
["bitfinex","BTCUSD",1764100566753,0.02729,86917.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1764100567008,0.05033,86917.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1764100567168,0.05033,86917.0,86916.0,0.24161258]
["bitfinex","BTCUSD",1764100567744,0.05033,86917.0,86913.0,0.23011256]
["bitfinex","BTCUSD",1764100567949,0.05033,86917.0,86904.0,0.23013755]
["bitfinex","BTCUSD",1764100567950,0.23012046,86911.0,86890.0,0.0004]
["bitfinex","BTCUSD",1764100568153,0.25741046,86911.0,86910.0,0.00079104]
["bitfinex","BTCUSD",1764100568382,0.28045046,86911.0,86910.0,0.00079104]
["bitfinex","BTCUSD",1764100568787,0.05033,86911.0,86910.0,0.23091415]
["bitfinex","BTCUSD",1764100569809,0.2301081,86916.0,86910.0,0.23091415]
["bitfinex","BTCUSD",1764100569810,0.01144,86917.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1764100570010,0.01872,86917.0,86916.0,0.23010722]
["bitfinex","BTCUSD",1764100570214,0.04176,86917.0,86916.0,0.23010722]
["bitfinex","BTCUSD",1764100570388,0.06911522,86917.0,86913.0,0.23011502]
["bitfinex","BTCUSD",1764100570588,0.01585,86914.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1764100570791,0.02304,86913.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1764100570932,0.25315519,86913.0,86911.0,0.24162613]
["bitfinex","BTCUSD",1764100571132,0.01585,86912.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1764100571464,0.03889,86912.0,86911.0,0.24162648]
["bitfinex","BTCUSD",1764100571872,0.03889,86912.0,86910.0,0.00079104]
["bitfinex","BTCUSD",1764100571873,0.23012046,86911.0,86910.0,0.00079104]
["bitfinex","BTCUSD",1764100572073,0.26901046,86911.0,86910.0,0.00079104]
["bitfinex","BTCUSD",1764100572419,0.03889,86911.0,86910.0,0.00079104]
["bitfinex","BTCUSD",1764100572826,0.26901046,86911.0,86910.0,0.00079104]
["bitfinex","BTCUSD",1764100573866,0.26901046,86911.0,86910.0,0.00179104]
["bitfinex","BTCUSD",1764100574868,0.03889,86911.0,86910.0,0.00179104]
["bitfinex","BTCUSD",1764100575019,0.03889,86911.0,86910.0,0.23191415]
["bitfinex","BTCUSD",1764100575794,0.01585,86911.0,86910.0,0.23191415]
["bitfinex","BTCUSD",1764100576332,0.01585,86911.0,86910.0,0.00179104]
["bitfinex","BTCUSD",1764100576754,0.01585,86911.0,86910.0,0.23191415]
["bitfinex","BTCUSD",1764100576956,0.04011,86911.0,86910.0,0.23191415]
["bitfinex","BTCUSD",1764100577324,0.01585,86911.0,86910.0,0.23191415]
["bitfinex","BTCUSD",1764100577948,0.01585,86911.0,86910.0,0.00179104]
["bitfinex","BTCUSD",1764100578661,0.04367675,86911.0,86910.0,0.00179104]
["bitfinex","BTCUSD",1764100579068,0.06793675,86911.0,86910.0,0.00179104]
["bitfinex","BTCUSD",1764100579631,0.06793675,86911.0,86910.0,0.23191415]
["bitfinex","BTCUSD",1764100580416,0.02426,86926.0,86921.0,0.23009399]
["bitfinex","BTCUSD",1764100580617,0.02782675,86925.0,86921.0,0.23009399]
["bitfinex","BTCUSD",1764100580793,0.02426,86940.0,86937.0,0.23005139]
["bitfinex","BTCUSD",1764100581006,0.00728,86938.0,86936.0,0.23005198]
["bitfinex","BTCUSD",1764100581211,0.00728,86938.0,86937.0,0.23005164]
["bitfinex","BTCUSD",1764100581622,0.00728,86938.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1764100581623,0.01150284,86935.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1764100581840,0.24156255,86934.0,86931.0,0.23006654]
["bitfinex","BTCUSD",1764100582030,0.01643,86932.0,86931.0,0.23006654]
["bitfinex","BTCUSD",1764100582603,0.24157533,86930.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1764100582811,0.03942675,86929.0,86928.0,0.24157895]
["bitfinex","BTCUSD",1764100583023,0.02803,86929.0,86928.0,0.24157895]
["bitfinex","BTCUSD",1764100584089,0.0116,86929.0,86928.0,0.24157895]
["bitfinex","BTCUSD",1764100584291,0.00728,86938.0,86937.0,0.23005164]
["bitfinex","BTCUSD",1764100584823,0.04797,86938.0,86937.0,0.23005164]
["bitfinex","BTCUSD",1764100585365,0.04797,86938.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1764100585366,0.23005965,86934.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1764100585593,0.01643,86933.0,86932.0,0.24156792]
["bitfinex","BTCUSD",1764100585767,0.00728,86938.0,86937.0,0.23005164]
["bitfinex","BTCUSD",1764100586243,0.24155723,86936.0,86933.0,0.24156491]
["bitfinex","BTCUSD",1764100586501,0.25798723,86936.0,86933.0,0.24156491]
["bitfinex","BTCUSD",1764100586710,0.01643,86934.0,86933.0,0.24156491]
["bitfinex","BTCUSD",1764100586923,0.01643,86934.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1764100587132,0.01643,86933.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1764100587742,0.04069,86933.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1764100587852,0.04069,86933.0,86932.0,0.24156754]
["bitfinex","BTCUSD",1764100588548,0.00728,86938.0,86937.0,0.23005164]
["bitfinex","BTCUSD",1764100588930,0.04797,86938.0,86937.0,0.23005164]
["bitfinex","BTCUSD",1764100589144,0.04797,86938.0,86933.0,0.24156354]
["bitfinex","BTCUSD",1764100589362,0.23005429,86936.0,86933.0,0.24156354]
["bitfinex","BTCUSD",1764100589559,0.04069,86937.0,86935.0,0.23005693]
["bitfinex","BTCUSD",1764100589743,0.02426,86937.0,86934.0,0.24156209]
["bitfinex","BTCUSD",1764100590112,0.01643,86935.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1764100590527,0.01643,86935.0,86934.0,0.24156255]
["bitfinex","BTCUSD",1764100590731,0.04069,86935.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1764100590903,0.04069,86935.0,86933.0,0.24156462]
["bitfinex","BTCUSD",1764100591158,0.01643,86934.0,86933.0,0.24156462]
["bitfinex","BTCUSD",1764100591374,0.03576258,86937.0,86935.0,0.23005575]
["bitfinex","BTCUSD",1764100591577,0.02426,86937.0,86936.0,0.23005429]
["bitfinex","BTCUSD",1764100591988,0.04069,86937.0,86936.0,0.23005429]
["bitfinex","BTCUSD",1764100592609,0.27074164,86937.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1764100592831,0.27074164,86937.0,86933.0,0.24156462]
["bitfinex","BTCUSD",1764100592832,0.23007901,86927.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1764100593042,0.0116,86924.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1764100593274,0.0116,86924.0,86922.0,0.23008928]
["bitfinex","BTCUSD",1764100593490,0.0116,86924.0,86923.0,0.23736869]
["bitfinex","BTCUSD",1764100594520,0.02803,86924.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1764100594728,0.01643,86922.0,86920.0,0.24159906]
["bitfinex","BTCUSD",1764100595128,0.01643,86922.0,86921.0,0.23009242]
["bitfinex","BTCUSD",1764100595563,0.02782675,86932.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1764100595934,0.02803,86931.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1764100596170,0.05229,86931.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1764100597003,0.02803,86931.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1764100597525,0.0116,86931.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1764100597766,0.02803,86931.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1764100597969,0.02803,86931.0,86927.0,0.24158146]
["bitfinex","BTCUSD",1764100598337,0.01643,86930.0,86929.0,0.23007281]
["bitfinex","BTCUSD",1764100598809,0.01643,86930.0,86928.0,0.23007286]
["bitfinex","BTCUSD",1764100599015,0.01643,86929.0,86924.0,0.24158772]
["bitfinex","BTCUSD",1764100599210,0.01643,86925.0,86924.0,0.23008543]
["bitfinex","BTCUSD",1764100599596,0.01150271,86936.0,86926.0,0.23008075]
["bitfinex","BTCUSD",1764100599800,0.05208675,86935.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1764100600010,0.02426,86935.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1764100600199,0.25431729,86935.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1764100600411,0.02803,86931.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1764100600612,0.05229,86931.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1764100602716,0.02803,86931.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1764100602917,0.02782675,86936.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1764100602918,0.02426,86937.0,86936.0,0.23005429]
["bitfinex","BTCUSD",1764100603128,0.04069,86937.0,86936.0,0.23005429]
["bitfinex","BTCUSD",1764100603333,0.0116,86941.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1764100603730,0.02426,86946.0,86939.0,0.23004567]
["bitfinex","BTCUSD",1764100603731,0.0116,86950.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1764100603934,9.876e-05,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1764100604507,0.01588876,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1764100605313,9.876e-05,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1764100605921,9.876e-05,86950.0,86949.0,0.27951347]
["bitfinex","BTCUSD",1764100606172,9.876e-05,86950.0,86949.0,0.32301587]
["bitfinex","BTCUSD",1764100606469,9.876e-05,86950.0,86949.0,0.69550945]
["bitfinex","BTCUSD",1764100607271,9.876e-05,86950.0,86949.0,0.69750945]
["bitfinex","BTCUSD",1764100607641,9.876e-05,86950.0,86949.0,0.69550945]
["bitfinex","BTCUSD",1764100607843,9.876e-05,86950.0,86949.0,0.69850945]
["bitfinex","BTCUSD",1764100608252,9.876e-05,86950.0,86949.0,0.69550945]
["bitfinex","BTCUSD",1764100608668,9.876e-05,86950.0,86949.0,0.69650945]
["bitfinex","BTCUSD",1764100609525,9.876e-05,86950.0,86949.0,0.56429989]
["bitfinex","BTCUSD",1764100609730,9.876e-05,86950.0,86949.0,0.56129989]
["bitfinex","BTCUSD",1764100609974,9.876e-05,86950.0,86949.0,0.60979347]
["bitfinex","BTCUSD",1764100610175,9.876e-05,86950.0,86949.0,0.61379347]
["bitfinex","BTCUSD",1764100610450,9.876e-05,86950.0,86949.0,0.61079347]
["bitfinex","BTCUSD",1764100610607,9.876e-05,86950.0,86949.0,0.56029989]
["bitfinex","BTCUSD",1764100610812,9.876e-05,86950.0,86949.0,0.56229989]
["bitfinex","BTCUSD",1764100611017,9.876e-05,86950.0,86949.0,0.56329989]
["bitfinex","BTCUSD",1764100611786,9.876e-05,86950.0,86949.0,0.23301989]
["bitfinex","BTCUSD",1764100612057,9.876e-05,86950.0,86949.0,0.24029989]
["bitfinex","BTCUSD",1764100612472,9.876e-05,86950.0,86949.0,0.23829989]
["bitfinex","BTCUSD",1764100612689,9.876e-05,86950.0,86949.0,0.33343841]
["bitfinex","BTCUSD",1764100612891,9.876e-05,86950.0,86949.0,0.38393199]
["bitfinex","BTCUSD",1764100613017,9.876e-05,86950.0,86949.0,0.33443841]
["bitfinex","BTCUSD",1764100613367,9.876e-05,86950.0,86949.0,0.38493199]
["bitfinex","BTCUSD",1764100613570,9.876e-05,86950.0,86949.0,0.38293199]
["bitfinex","BTCUSD",1764100613774,9.876e-05,86950.0,86949.0,0.33243841]
["bitfinex","BTCUSD",1764100613913,9.876e-05,86950.0,86949.0,0.70793199]
["bitfinex","BTCUSD",1764100615174,9.876e-05,86950.0,86949.0,1.10793199]
["bitfinex","BTCUSD",1764100615741,9.876e-05,86950.0,86949.0,1.10593199]
["bitfinex","BTCUSD",1764100615946,9.876e-05,86950.0,86949.0,1.10893199]
["bitfinex","BTCUSD",1764100616149,9.876e-05,86950.0,86949.0,1.10993199]
["bitfinex","BTCUSD",1764100617114,9.876e-05,86950.0,86949.0,1.17245498]
["bitfinex","BTCUSD",1764100618403,9.876e-05,86950.0,86949.0,1.18196498]
["bitfinex","BTCUSD",1764100618611,9.876e-05,86950.0,86949.0,1.17245498]
["bitfinex","BTCUSD",1764100619552,9.876e-05,86950.0,86949.0,1.18196498]
["bitfinex","BTCUSD",1764100619951,9.876e-05,86950.0,86949.0,1.17245498]
["bitfinex","BTCUSD",1764100620575,9.876e-05,86950.0,86949.0,1.18196498]
["bitfinex","BTCUSD",1764100621154,0.00728,86997.0,86996.0,0.22989562]
["bitfinex","BTCUSD",1764100621361,0.00737886,86997.0,86996.0,0.22989562]
["bitfinex","BTCUSD",1764100621641,0.00737886,86997.0,86996.0,0.30116435]
["bitfinex","BTCUSD",1764100621841,0.00737886,86997.0,86996.0,0.22989562]
["bitfinex","BTCUSD",1764100622257,9.886e-05,86997.0,86996.0,0.22989562]
["bitfinex","BTCUSD",1764100623117,9.886e-05,86997.0,86996.0,0.23989562]
["bitfinex","BTCUSD",1764100623888,9.886e-05,86997.0,86996.0,0.24089562]
["bitfinex","BTCUSD",1764100625896,1.483e-05,86997.0,86996.0,0.24289562]
["bitfinex","BTCUSD",1764100626098,1.483e-05,86997.0,86996.0,0.33388469]
["bitfinex","BTCUSD",1764100626306,0.007937,87011.0,87009.0,0.21610726]
["bitfinex","BTCUSD",1764100626528,0.0083274,87011.0,87010.0,0.07870705]
["bitfinex","BTCUSD",1764100626730,0.0083274,87011.0,87010.0,0.06482085]
["bitfinex","BTCUSD",1764100627401,0.00999762,87011.0,87010.0,0.06482085]
["bitfinex","BTCUSD",1764100627921,0.00999762,87011.0,87010.0,0.12838086]
["bitfinex","BTCUSD",1764100628337,0.00999762,87011.0,87010.0,0.06482085]
["bitfinex","BTCUSD",1764100629207,0.00999762,87011.0,87010.0,0.06582085]
["bitfinex","BTCUSD",1764100631892,0.00999762,87011.0,87010.0,0.29567948]
["bitfinex","BTCUSD",1764100634204,0.03141302,87011.0,87010.0,0.29567948]
["bitfinex","BTCUSD",1764100636694,0.04744302,87011.0,87010.0,0.06582085]
["bitfinex","BTCUSD",1764100636921,0.04744302,87011.0,87010.0,0.29567948]
["bitfinex","BTCUSD",1764100636922,0.07220302,87011.0,87010.0,0.29567948]
["bitfinex","BTCUSD",1764100637125,0.04744302,87011.0,87010.0,0.29567948]
["bitfinex","BTCUSD",1764100637351,0.03141302,87011.0,87010.0,0.29567948]
["bitfinex","BTCUSD",1764100638054,0.04744302,87011.0,87010.0,0.06582085]
["bitfinex","BTCUSD",1764100638441,0.04744302,87011.0,87010.0,0.29567948]
["bitfinex","BTCUSD",1764100638843,0.04744302,87011.0,87010.0,0.06582085]
["bitfinex","BTCUSD",1764100639041,0.04744302,87011.0,87010.0,0.29567948]
["bitfinex","BTCUSD",1764100639667,0.03141302,87011.0,87010.0,0.29567948]
["bitfinex","BTCUSD",1764100640836,0.03141302,87011.0,87010.0,0.32655293]
["bitfinex","BTCUSD",1764100642075,0.03141302,87011.0,87010.0,0.32655293]
["bitfinex","BTCUSD",1764100643325,0.03141302,87011.0,87010.0,0.29567948]
["bitfinex","BTCUSD",1764100646305,0.04688302,87011.0,87010.0,0.06582085]
["bitfinex","BTCUSD",1764100646528,0.06951302,87011.0,87010.0,0.29567948]
["bitfinex","BTCUSD",1764100646956,0.06951302,87011.0,87010.0,0.06582085]
["bitfinex","BTCUSD",1764100647386,0.04688302,87011.0,87010.0,0.29567948]
["bitfinex","BTCUSD",1764100647803,0.04688302,87011.0,87010.0,0.06582085]
["bitfinex","BTCUSD",1764100648249,0.03141302,87011.0,87010.0,0.06582085]
["bitfinex","BTCUSD",1764100649497,0.0421851,87011.0,87010.0,0.31866534]
["bitfinex","BTCUSD",1764100649683,0.0421851,87011.0,87010.0,0.29567948]
["bitfinex","BTCUSD",1764100650308,0.0421851,87011.0,87010.0,0.39953258]
["bitfinex","BTCUSD",1764100650502,0.03141302,87011.0,87010.0,0.39953258]
["bitfinex","BTCUSD",1764100650737,0.03141302,87011.0,87010.0,0.44902616]
["bitfinex","BTCUSD",1764100650939,0.03141302,87011.0,87010.0,0.39953258]
["bitfinex","BTCUSD",1764100651143,0.03141302,87011.0,87010.0,0.29567948]
["bitfinex","BTCUSD",1764100651966,0.03141302,87011.0,87010.0,0.34517306]
["bitfinex","BTCUSD",1764100652362,0.03141302,87011.0,87010.0,0.29567948]
["bitfinex","BTCUSD",1764100653804,0.31180901,87011.0,87010.0,0.001]
["bitfinex","BTCUSD",1764100653980,0.32259409,87011.0,87010.0,0.001]
["bitfinex","BTCUSD",1764100654764,0.2298777,87003.0,87001.0,0.00728]
["bitfinex","BTCUSD",1764100654940,0.01149332,87007.0,87001.0,0.00728]
["bitfinex","BTCUSD",1764100654941,0.03220048,87002.0,87001.0,0.00728]
["bitfinex","BTCUSD",1764100655154,0.03358722,87002.0,87001.0,0.23716241]
["bitfinex","BTCUSD",1764100655351,0.02280214,87002.0,87001.0,0.23716241]
["bitfinex","BTCUSD",1764100655750,0.02280214,87002.0,87001.0,0.00728]
["bitfinex","BTCUSD",1764100655955,0.02280214,87002.0,87001.0,0.23716241]
["bitfinex","BTCUSD",1764100656285,0.02280214,87002.0,87001.0,0.00728]
["bitfinex","BTCUSD",1764100656653,0.02280214,87002.0,87001.0,0.26015065]
["bitfinex","BTCUSD",1764100657057,0.02280214,87002.0,87001.0,0.29061418]
["bitfinex","BTCUSD",1764100657251,0.02280214,87002.0,87001.0,0.28961418]
["bitfinex","BTCUSD",1764100657629,0.02280214,87002.0,87001.0,0.23716241]
["bitfinex","BTCUSD",1764100657832,0.02280214,87002.0,87001.0,0.26015065]
["bitfinex","BTCUSD",1764100658001,0.02280214,87002.0,87001.0,0.23716241]
["bitfinex","BTCUSD",1764100658425,0.02295412,87002.0,87001.0,0.23716241]
["bitfinex","BTCUSD",1764100659030,0.02295412,87002.0,87000.0,0.22988466]
["bitfinex","BTCUSD",1764100659031,0.05086412,87002.0,87000.0,0.22988466]
["bitfinex","BTCUSD",1764100659251,0.03703738,87001.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1764100659455,0.25781884,86991.0,86986.0,0.22992152]
["bitfinex","BTCUSD",1764100659651,0.25781884,86991.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1764100659652,0.01149557,86990.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1764100659857,0.01149649,86983.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1764100660029,0.01547,86984.0,86950.0,0.4291304]
["bitfinex","BTCUSD",1764100660030,0.01149782,86973.0,86962.0,0.10402707]
["bitfinex","BTCUSD",1764100660377,0.02791,86977.0,86962.0,0.0925278]
["bitfinex","BTCUSD",1764100660378,0.25789286,86963.0,86962.0,0.0925278]
["bitfinex","BTCUSD",1764100660692,0.2300146,86951.0,86950.0,0.00728]
["bitfinex","BTCUSD",1764100660897,0.0115002,86955.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1764100661100,0.24149885,86957.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1764100661302,0.0114998,86958.0,86952.0,0.24151226]
["bitfinex","BTCUSD",1764100661506,0.01547,86952.0,86951.0,0.02834055]
["bitfinex","BTCUSD",1764100661706,0.01547,86952.0,86951.0,0.2300146]
["bitfinex","BTCUSD",1764100662059,0.01547,86952.0,86950.0,0.24261647]
["bitfinex","BTCUSD",1764100662270,0.05054,86951.0,86950.0,0.00109886]
["bitfinex","BTCUSD",1764100662875,0.05054,86951.0,86950.0,9.886e-05]
["bitfinex","BTCUSD",1764100663650,0.0115035,86930.0,86924.0,0.0925278]
["bitfinex","BTCUSD",1764100663851,0.01150311,86933.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1764100664068,0.01150311,86933.0,86929.0,0.03451092]
["bitfinex","BTCUSD",1764100664286,0.01244,86944.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1764100664497,0.01501,86938.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1764100664703,0.01501,86937.0,86936.0,0.23005429]
["bitfinex","BTCUSD",1764100664836,0.02291,86939.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1764100665041,0.02291,86943.0,86942.0,0.23003763]
["bitfinex","BTCUSD",1764100665443,0.03792,86943.0,86942.0,0.23003763]
["bitfinex","BTCUSD",1764100665794,0.01501,86943.0,86942.0,0.26267758]
["bitfinex","BTCUSD",1764100666084,0.01501,86943.0,86942.0,0.23003763]
["bitfinex","BTCUSD",1764100666627,0.03792,86943.0,86942.0,0.23003763]
["bitfinex","BTCUSD",1764100669303,0.03792,86943.0,86939.0,0.23004635]
["bitfinex","BTCUSD",1764100669304,0.03792,86943.0,86940.0,0.24154588]
["bitfinex","BTCUSD",1764100669506,0.02291,86942.0,86941.0,0.23003935]
["bitfinex","BTCUSD",1764100669705,0.01501,86941.0,86940.0,0.10402998]
["bitfinex","BTCUSD",1764100669880,0.01501,86941.0,86940.0,0.0925278]
["bitfinex","BTCUSD",1764100671269,0.03792,86941.0,86940.0,0.001]
["bitfinex","BTCUSD",1764100671599,0.01501,86941.0,86940.0,0.001]
["bitfinex","BTCUSD",1764100671798,0.01501,86941.0,86940.0,0.0935278]
["bitfinex","BTCUSD",1764100672450,0.01501,86941.0,86940.0,0.0925278]
["bitfinex","BTCUSD",1764100675356,0.01501,86941.0,86940.0,0.3225715]
["bitfinex","BTCUSD",1764100675634,0.01501,86941.0,86940.0,0.0925278]
["bitfinex","BTCUSD",1764100676466,0.01501,86941.0,86940.0,0.3225715]
["bitfinex","BTCUSD",1764100676876,0.01244,86951.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1764100677025,0.01244,86951.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1764100677026,0.01150099,86949.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1764100677257,0.01150112,86948.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1764100677660,0.23001972,86950.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1764100677661,0.24152058,86950.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1764100677859,0.2300228,86948.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1764100678062,0.24152165,86949.0,86935.0,0.00728]
["bitfinex","BTCUSD",1764100678063,0.23005429,86936.0,86935.0,0.00728]
["bitfinex","BTCUSD",1764100678266,0.25674429,86936.0,86935.0,0.00728]
["bitfinex","BTCUSD",1764100678470,0.27965429,86936.0,86935.0,0.00728]
["bitfinex","BTCUSD",1764100678870,0.25674429,86936.0,86935.0,0.00728]
["bitfinex","BTCUSD",1764100679274,0.02669,86936.0,86935.0,0.00728]
["bitfinex","BTCUSD",1764100679482,0.02669,86936.0,86935.0,0.23733693]
["bitfinex","BTCUSD",1764100680002,0.02669,86936.0,86935.0,0.00828]
["bitfinex","BTCUSD",1764100680419,0.02669,86936.0,86935.0,0.23833693]
["bitfinex","BTCUSD",1764100680580,0.01168,86936.0,86935.0,0.23833693]
["bitfinex","BTCUSD",1764100681317,0.0117,86944.0,86943.0,0.2415363]
["bitfinex","BTCUSD",1764100681678,0.03944165,86944.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1764100681876,0.01624,86942.0,86939.0,0.32256887]
["bitfinex","BTCUSD",1764100682100,0.01624,86942.0,86941.0,0.23004106]
["bitfinex","BTCUSD",1764100682274,0.24627841,86942.0,86939.0,0.33407435]
["bitfinex","BTCUSD",1764100682682,0.01150139,86946.0,86939.0,0.33407435]
["bitfinex","BTCUSD",1764100682683,0.01150046,86953.0,86940.0,0.02300437]
["bitfinex","BTCUSD",1764100682923,0.01150152,86945.0,86941.0,0.24154266]
["bitfinex","BTCUSD",1764100683261,0.01150125,86947.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1764100683478,0.24153159,86946.0,86943.0,0.24153552]
["bitfinex","BTCUSD",1764100683705,0.01150152,86945.0,86939.0,0.0925278]
["bitfinex","BTCUSD",1764100683906,0.01624,86943.0,86941.0,0.2300387]
["bitfinex","BTCUSD",1764100684112,0.01150139,86946.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1764100684313,0.24152989,86946.0,86942.0,0.23003695]
["bitfinex","BTCUSD",1764100684489,0.24153236,86945.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1764100684688,0.01150178,86943.0,86940.0,0.03450655]
["bitfinex","BTCUSD",1764100684941,0.01150178,86943.0,86940.0,0.26454794]
["bitfinex","BTCUSD",1764100685145,0.24153776,86943.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1764100685418,0.24154112,86942.0,86939.0,0.0925278]
["bitfinex","BTCUSD",1764100685643,0.24154185,86942.0,86939.0,0.0925278]
["bitfinex","BTCUSD",1764100685856,0.23004348,86941.0,86939.0,0.0925278]
["bitfinex","BTCUSD",1764100686067,0.2300437,86940.0,86939.0,0.0925278]
["bitfinex","BTCUSD",1764100686274,0.23005429,86936.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1764100686474,0.25799429,86936.0,86924.0,0.09262656]
["bitfinex","BTCUSD",1764100686680,0.23006602,86932.0,86928.0,0.24157722]
["bitfinex","BTCUSD",1764100686895,0.24156926,86932.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1764100687183,0.0117,86929.0,86927.0,0.00728]
["bitfinex","BTCUSD",1764100687389,0.01624,86928.0,86927.0,0.00728]
["bitfinex","BTCUSD",1764100687561,0.06175952,86928.0,86927.0,0.00728]
["bitfinex","BTCUSD",1764100688134,0.29183498,86928.0,86927.0,0.00728]
["bitfinex","BTCUSD",1764100688332,0.06175952,86928.0,86927.0,0.00728]
["bitfinex","BTCUSD",1764100688758,0.29183498,86928.0,86927.0,0.00728]
["bitfinex","BTCUSD",1764100689178,0.2300834,86925.0,86924.0,0.09262656]
["bitfinex","BTCUSD",1764100689411,0.03770952,86925.0,86924.0,0.09262656]
["bitfinex","BTCUSD",1764100689711,0.03770952,86925.0,86924.0,0.32271261]
["bitfinex","BTCUSD",1764100690116,0.02146952,86925.0,86924.0,0.42708063]
["bitfinex","BTCUSD",1764100690715,0.02146952,86925.0,86924.0,0.32271261]
["bitfinex","BTCUSD",1764100692364,0.02146952,86925.0,86924.0,0.32371261]
["bitfinex","BTCUSD",1764100693095,0.02146952,86925.0,86924.0,0.09362656]
["bitfinex","BTCUSD",1764100693262,0.02146952,86925.0,86924.0,0.34672121]
["bitfinex","BTCUSD",1764100693466,0.02146952,86925.0,86924.0,0.33371261]
["bitfinex","BTCUSD",1764100693667,0.02146952,86925.0,86924.0,0.43918113]
["bitfinex","BTCUSD",1764100694240,0.02146952,86925.0,86924.0,0.32371261]
["bitfinex","BTCUSD",1764100694442,0.02146952,86925.0,86924.0,0.09362656]
["bitfinex","BTCUSD",1764100694646,0.02146952,86925.0,86924.0,0.32371261]
["bitfinex","BTCUSD",1764100698666,0.02146952,86925.0,86924.0,0.09362656]
["bitfinex","BTCUSD",1764100698860,0.02146952,86925.0,86924.0,0.32371261]
["bitfinex","BTCUSD",1764100699934,0.02146952,86925.0,86924.0,0.09362656]
["bitfinex","BTCUSD",1764100701082,0.02146952,86925.0,86924.0,0.32371261]
["bitfinex","BTCUSD",1764100702413,0.02146952,86925.0,86924.0,0.37320619]
["bitfinex","BTCUSD",1764100702570,0.02146952,86925.0,86924.0,0.39958864]
["bitfinex","BTCUSD",1764100702772,0.25395574,86951.0,86946.0,0.24152724]
["bitfinex","BTCUSD",1764100702971,0.25395574,86951.0,86950.0,0.0925278]
["bitfinex","BTCUSD",1764100703229,0.28628814,86951.0,86950.0,0.0925278]
["bitfinex","BTCUSD",1764100703429,0.2415355,86944.0,86941.0,0.0925278]
["bitfinex","BTCUSD",1764100703634,0.02156124,86943.0,86941.0,0.0925278]
["bitfinex","BTCUSD",1764100703784,0.02156124,86942.0,86941.0,0.32256882]
["bitfinex","BTCUSD",1764100703980,0.25159965,86942.0,86941.0,0.1377445]
["bitfinex","BTCUSD",1764100704505,0.25159965,86942.0,86941.0,0.0925278]
["bitfinex","BTCUSD",1764100705244,0.25259965,86942.0,86941.0,0.0925278]
["bitfinex","BTCUSD",1764100705371,0.29139965,86942.0,86941.0,0.0925278]
["bitfinex","BTCUSD",1764100705578,0.24156811,86932.0,86931.0,0.00728]
["bitfinex","BTCUSD",1764100705826,0.26312935,86932.0,86931.0,0.00728]
["bitfinex","BTCUSD",1764100706032,0.26312935,86932.0,86924.0,0.09990656]
["bitfinex","BTCUSD",1764100706033,0.2417034,86925.0,86924.0,0.09990656]
["bitfinex","BTCUSD",1764100706240,0.27897464,86925.0,86924.0,0.09262656]
["bitfinex","BTCUSD",1764100707736,0.04889124,86925.0,86924.0,0.32271261]
["bitfinex","BTCUSD",1764100708155,0.03318124,86925.0,86924.0,0.32271261]
["bitfinex","BTCUSD",1764100708354,0.03318124,86925.0,86924.0,0.09262656]
["bitfinex","BTCUSD",1764100708611,0.04889124,86925.0,86924.0,0.32271261]
["bitfinex","BTCUSD",1764100710497,0.03318124,86925.0,86924.0,0.37220619]
["bitfinex","BTCUSD",1764100710701,0.02156124,86925.0,86924.0,0.37220619]
["bitfinex","BTCUSD",1764100710921,0.02156124,86925.0,86924.0,0.41779028]
["bitfinex","BTCUSD",1764100711261,0.26462435,86945.0,86939.0,0.23004635]
["bitfinex","BTCUSD",1764100711489,0.02156358,86940.0,86939.0,0.37206773]
["bitfinex","BTCUSD",1764100713322,0.00728,86950.0,86943.0,0.27952935]
["bitfinex","BTCUSD",1764100713538,0.03318403,86944.0,86943.0,0.27952935]
["bitfinex","BTCUSD",1764100713898,0.04889403,86944.0,86943.0,0.27952935]
["bitfinex","BTCUSD",1764100714094,0.05042,86944.0,86941.0,0.06099563]
["bitfinex","BTCUSD",1764100714298,0.01571,86942.0,86941.0,0.24154188]
["bitfinex","BTCUSD",1764100715163,0.01571,86942.0,86941.0,0.23003983]
["bitfinex","BTCUSD",1764100715913,0.01162,86944.0,86943.0,0.23003577]
["bitfinex","BTCUSD",1764100716221,0.24574869,86942.0,86939.0,0.34007644]
["bitfinex","BTCUSD",1764100716390,0.01571,86941.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1764100717231,0.24154866,86939.0,86938.0,0.0925278]
["bitfinex","BTCUSD",1764100717433,0.01571,86939.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1764100717658,0.230049,86938.0,86935.0,0.2415588]
["bitfinex","BTCUSD",1764100717957,0.02309,86938.0,86937.0,0.23004992]
["bitfinex","BTCUSD",1764100718237,0.01150205,86941.0,86938.0,0.24155145]
["bitfinex","BTCUSD",1764100718444,0.01571,86938.0,86936.0,0.24155636]
["bitfinex","BTCUSD",1764100718644,0.03459218,86940.0,86937.0,0.24155419]
["bitfinex","BTCUSD",1764100718840,0.02309,86939.0,86938.0,0.23004812]
["bitfinex","BTCUSD",1764100719070,0.01571,86938.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1764100719492,0.0388,86938.0,86937.0,0.24155337]
["bitfinex","BTCUSD",1764100719693,0.01150297,86934.0,86931.0,0.04949358]
["bitfinex","BTCUSD",1764100719894,0.24156463,86934.0,86931.0,0.23006638]
["bitfinex","BTCUSD",1764100720046,0.01571,86932.0,86931.0,0.23006638]
["bitfinex","BTCUSD",1764100720376,0.01162,86932.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1764100720577,0.01162,86932.0,86931.0,0.23006752]
["bitfinex","BTCUSD",1764100721543,0.25315685,86944.0,86931.0,0.23006752]
["bitfinex","BTCUSD",1764100721544,0.01162,86944.0,86943.0,0.23003577]
["bitfinex","BTCUSD",1764100721967,0.02733,86944.0,86943.0,0.23003577]
["bitfinex","BTCUSD",1764100722127,0.05042,86944.0,86943.0,0.23003577]
["bitfinex","BTCUSD",1764100723011,0.001,86944.0,86943.0,0.32550314]
["bitfinex","BTCUSD",1764100723234,0.001,86944.0,86943.0,0.37205715]
["bitfinex","BTCUSD",1764100723878,0.002,86944.0,86943.0,0.37205715]
["bitfinex","BTCUSD",1764100724053,0.001,86944.0,86943.0,0.37205715]
["bitfinex","BTCUSD",1764100724441,0.01244,86951.0,86950.0,0.23001725]
["bitfinex","BTCUSD",1764100724637,0.01244,86951.0,86950.0,0.27951083]
["bitfinex","BTCUSD",1764100726290,0.03970675,86959.0,86954.0,0.23000667]
["bitfinex","BTCUSD",1764100726461,0.01188,86959.0,86958.0,0.22999609]
["bitfinex","BTCUSD",1764100726865,0.01188,86959.0,86958.0,0.37101747]
["bitfinex","BTCUSD",1764100727512,0.01188,86959.0,86958.0,0.37001747]
["bitfinex","BTCUSD",1764100727740,0.00025224,86966.0,86965.0,0.23997757]
["bitfinex","BTCUSD",1764100728072,0.00025224,86966.0,86965.0,0.29852624]
["bitfinex","BTCUSD",1764100728304,0.00025224,86966.0,86965.0,0.23997757]
["bitfinex","BTCUSD",1764100730796,0.00025224,86966.0,86965.0,0.63501056]
["bitfinex","BTCUSD",1764100731229,0.00025224,86966.0,86965.0,1.04689056]
["bitfinex","BTCUSD",1764100731946,0.00025224,86966.0,86965.0,1.04789056]
["bitfinex","BTCUSD",1764100732179,0.00025224,86966.0,86965.0,1.16311187]
["bitfinex","BTCUSD",1764100732809,0.00025224,86966.0,86965.0,1.16611187]
["bitfinex","BTCUSD",1764100735946,0.00025224,86966.0,86965.0,0.97648757]
["bitfinex","BTCUSD",1764100737103,0.00025224,86966.0,86965.0,0.97248757]
["bitfinex","BTCUSD",1764100737436,0.00025224,86966.0,86965.0,0.97648757]
["bitfinex","BTCUSD",1764100738998,0.00025224,86966.0,86965.0,0.96697757]
["bitfinex","BTCUSD",1764100740224,0.00025224,86966.0,86965.0,0.56697757]
["bitfinex","BTCUSD",1764100740415,0.00025224,86966.0,86965.0,0.68219888]
["bitfinex","BTCUSD",1764100742041,0.00025224,86966.0,86965.0,0.69170888]
["bitfinex","BTCUSD",1764100744609,0.00025224,86966.0,86965.0,1.09170888]
["bitfinex","BTCUSD",1764100745762,0.00025224,86966.0,86965.0,1.14472187]
["bitfinex","BTCUSD",1764100745989,1e-08,86966.0,86965.0,1.15423187]
["bitfinex","BTCUSD",1764100747229,0.007937,87011.0,87010.0,0.23985863]
["bitfinex","BTCUSD",1764100747469,0.00832746,87011.0,87010.0,0.34917643]
["bitfinex","BTCUSD",1764100747676,0.00832746,87011.0,87010.0,0.33966643]
["bitfinex","BTCUSD",1764100747932,0.00974551,87011.0,87010.0,0.33966643]
["bitfinex","BTCUSD",1764100749216,0.00974551,87011.0,87010.0,0.34166643]
["bitfinex","BTCUSD",1764100749581,0.00974551,87011.0,87010.0,0.45688774]
["bitfinex","BTCUSD",1764100754165,0.00974551,87011.0,87010.0,0.33438643]
["bitfinex","BTCUSD",1764100754397,0.00974551,87011.0,87010.0,0.34166643]
["bitfinex","BTCUSD",1764100754398,0.03115411,87011.0,87010.0,0.34166643]
["bitfinex","BTCUSD",1764100754883,0.04628411,87011.0,87010.0,0.34166643]
["bitfinex","BTCUSD",1764100755154,0.6232301,87011.0,87010.0,0.002]
["bitfinex","BTCUSD",1764100755651,0.03115411,87011.0,87010.0,0.27935221]
["bitfinex","BTCUSD",1764100755910,0.03115411,87011.0,87010.0,0.3089928]
["bitfinex","BTCUSD",1764100756152,0.03115411,87011.0,87010.0,0.3079928]
["bitfinex","BTCUSD",1764100757057,0.03115411,87011.0,87010.0,0.28035221]
["bitfinex","BTCUSD",1764100760353,0.03115411,87011.0,87010.0,0.28986221]
["bitfinex","BTCUSD",1764100761189,0.03115411,87011.0,87010.0,0.28886221]
["bitfinex","BTCUSD",1764100761384,0.03115411,87011.0,87010.0,0.29086221]
["bitfinex","BTCUSD",1764100766148,0.00974551,87011.0,87010.0,0.29086221]
["bitfinex","BTCUSD",1764100766344,0.00974551,87011.0,87010.0,0.40233793]
["bitfinex","BTCUSD",1764100769571,0.00974551,87011.0,87010.0,0.39282793]
["bitfinex","BTCUSD",1764100773155,0.00974551,87011.0,87010.0,0.28135221]
["bitfinex","BTCUSD",1764100773319,0.02148551,87011.0,87010.0,0.28135221]
["bitfinex","BTCUSD",1764100773521,0.08220654,87011.0,87010.0,0.28135221]
["bitfinex","BTCUSD",1764100773722,0.08220654,87011.0,87010.0,0.05149358]
["bitfinex","BTCUSD",1764100773923,0.08220654,87011.0,87010.0,0.002]
["bitfinex","BTCUSD",1764100774122,0.31206253,87011.0,87010.0,0.002]
["bitfinex","BTCUSD",1764100774343,0.01149412,87001.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1764100774699,0.02151661,87000.0,86999.0,0.22988737]
["bitfinex","BTCUSD",1764100774969,0.02151661,87000.0,86999.0,0.24138175]
["bitfinex","BTCUSD",1764100775129,0.03922,87000.0,86999.0,0.24138175]
["bitfinex","BTCUSD",1764100775332,0.07247698,87000.0,86999.0,0.24138175]
["bitfinex","BTCUSD",1764100775652,0.04838698,87000.0,86999.0,0.24138175]
["bitfinex","BTCUSD",1764100775833,0.07247698,87000.0,86998.0,0.24138464]
["bitfinex","BTCUSD",1764100776029,0.02687,87000.0,86999.0,0.42926412]
["bitfinex","BTCUSD",1764100776272,0.03327226,87000.0,86999.0,0.42926412]
["bitfinex","BTCUSD",1764100776465,0.04840226,87000.0,86999.0,0.42926412]
["bitfinex","BTCUSD",1764100776666,0.03327226,87000.0,86999.0,0.42926412]
["bitfinex","BTCUSD",1764100776876,0.04840226,87000.0,86999.0,0.42926412]
["bitfinex","BTCUSD",1764100777527,0.07249226,87000.0,86998.0,0.22988997]
["bitfinex","BTCUSD",1764100777695,0.01174,87000.0,86999.0,0.0925278]
["bitfinex","BTCUSD",1764100777896,0.03326775,87000.0,86999.0,0.0935278]
["bitfinex","BTCUSD",1764100778128,0.04839775,87000.0,86999.0,0.0935278]
["bitfinex","BTCUSD",1764100778357,0.30237288,87000.0,86999.0,0.0935278]
["bitfinex","BTCUSD",1764100779120,0.30237288,87000.0,86999.0,0.15230799]
["bitfinex","BTCUSD",1764100779326,0.30237288,87000.0,86999.0,0.0935278]
["bitfinex","BTCUSD",1764100781142,0.07248775,87000.0,86999.0,0.32341549]
["bitfinex","BTCUSD",1764100781354,0.05096,87000.0,86999.0,0.32341549]
["bitfinex","BTCUSD",1764100781513,0.05203155,87000.0,86999.0,0.32341549]
["bitfinex","BTCUSD",1764100781883,0.02794155,87000.0,86999.0,0.32341549]
["bitfinex","BTCUSD",1764100782090,0.02794155,87000.0,86999.0,0.42817297]
["bitfinex","BTCUSD",1764100782487,0.01281155,87000.0,86999.0,0.42817297]
["bitfinex","BTCUSD",1764100782696,0.05203155,87000.0,86999.0,0.42817297]
["bitfinex","BTCUSD",1764100783714,0.05203155,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1764100784540,0.05203155,87000.0,86999.0,0.23088769]
["bitfinex","BTCUSD",1764100786532,0.05203155,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1764100786755,0.05203155,87000.0,86999.0,0.23088769]
["bitfinex","BTCUSD",1764100787310,0.05203155,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1764100787721,0.2819166,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1764100788559,0.05203155,87000.0,86999.0,0.23088769]
["bitfinex","BTCUSD",1764100789439,0.05203155,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1764100790046,0.05203155,87000.0,86999.0,0.23088769]
["bitfinex","BTCUSD",1764100790328,0.05203155,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1764100790329,0.2819166,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1764100791285,0.24138654,86998.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1764100791502,0.22988769,86999.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1764100791503,0.25475769,86999.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1764100791690,0.02487,86998.0,86995.0,0.24139291]
["bitfinex","BTCUSD",1764100791894,0.01528,86996.0,86995.0,0.23990291]
["bitfinex","BTCUSD",1764100792107,0.01622553,86996.0,86995.0,0.23990291]
["bitfinex","BTCUSD",1764100792316,0.04109553,86996.0,86995.0,0.23990291]
["bitfinex","BTCUSD",1764100792724,0.04109553,86996.0,86995.0,0.32330347]
["bitfinex","BTCUSD",1764100793121,0.04109553,86996.0,86995.0,0.23990291]
["bitfinex","BTCUSD",1764100793538,0.04109553,86996.0,86995.0,0.24090291]
["bitfinex","BTCUSD",1764100795328,0.01622553,86996.0,86995.0,0.24090291]
["bitfinex","BTCUSD",1764100796557,0.04109553,86996.0,86995.0,0.001]
["bitfinex","BTCUSD",1764100796758,0.27099115,86996.0,86995.0,0.001]
["bitfinex","BTCUSD",1764100797541,0.01622553,86996.0,86995.0,0.2674178]
["bitfinex","BTCUSD",1764100797756,0.04109553,86996.0,86995.0,0.2674178]
["bitfinex","BTCUSD",1764100798088,0.04109553,86996.0,86995.0,0.001]
["bitfinex","BTCUSD",1764100798567,0.04109553,86996.0,86995.0,0.23089827]
["bitfinex","BTCUSD",1764100800711,0.00094553,86996.0,86995.0,0.23089827]
["bitfinex","BTCUSD",1764100800938,0.00094553,86996.0,86995.0,0.28039185]
["bitfinex","BTCUSD",1764100801156,0.00094553,86996.0,86995.0,0.39083261]
["bitfinex","BTCUSD",1764100801394,0.00094553,86996.0,86995.0,0.71383261]
["bitfinex","BTCUSD",1764100801645,0.00094553,86996.0,86995.0,0.7763556]
["bitfinex","BTCUSD",1764100801875,0.00832746,87011.0,87010.0,0.60235221]
["bitfinex","BTCUSD",1764100802094,0.0002,87030.0,87029.0,0.27930203]
["bitfinex","BTCUSD",1764100802321,0.00031707,87030.0,87029.0,0.31681041]
["bitfinex","BTCUSD",1764100802548,0.00138806,87030.0,87029.0,0.40933821]
["bitfinex","BTCUSD",1764100803552,0.00138806,87030.0,87029.0,0.73333821]
["bitfinex","BTCUSD",1764100803945,0.00138806,87030.0,87029.0,0.7958612]
["bitfinex","BTCUSD",1764100804786,0.00138806,87030.0,87029.0,0.8043712]
["bitfinex","BTCUSD",1764100805128,0.00138806,87030.0,87029.0,0.69682983]
["bitfinex","BTCUSD",1764100805387,0.00138806,87030.0,87029.0,0.38110983]
["bitfinex","BTCUSD",1764100805592,0.00138806,87030.0,87029.0,0.37910983]
["bitfinex","BTCUSD",1764100805836,0.01725806,87030.0,87029.0,0.1028078]
["bitfinex","BTCUSD",1764100806048,0.04172806,87030.0,87029.0,0.1028078]
["bitfinex","BTCUSD",1764100806175,0.04172806,87030.0,87029.0,0.0998078]
["bitfinex","BTCUSD",1764100806375,0.00138806,87030.0,87029.0,0.13591988]
["bitfinex","BTCUSD",1764100806624,0.00138806,87030.0,87029.0,0.13491988]
["bitfinex","BTCUSD",1764100806864,0.00138806,87030.0,87029.0,0.14091988]
["bitfinex","BTCUSD",1764100807084,0.01725806,87030.0,87029.0,0.0998078]
["bitfinex","BTCUSD",1764100807274,0.00138806,87030.0,87029.0,0.0998078]
["bitfinex","BTCUSD",1764100807853,0.00138806,87030.0,87029.0,0.14930138]
["bitfinex","BTCUSD",1764100808060,0.00138806,87030.0,87029.0,0.1108078]
["bitfinex","BTCUSD",1764100808271,0.00138806,87030.0,87029.0,0.21511276]
["bitfinex","BTCUSD",1764100808425,0.00138806,87030.0,87029.0,0.60063575]
["bitfinex","BTCUSD",1764100808809,0.00138806,87030.0,87029.0,0.60163575]
["bitfinex","BTCUSD",1764100808948,0.00138806,87030.0,87029.0,0.60063575]
["bitfinex","BTCUSD",1764100809283,0.00138806,87030.0,87029.0,0.60263575]
["bitfinex","BTCUSD",1764100809493,0.00138806,87030.0,87029.0,0.60063575]
["bitfinex","BTCUSD",1764100809854,0.00138806,87030.0,87029.0,0.60463575]
["bitfinex","BTCUSD",1764100810476,0.00138806,87030.0,87029.0,0.60563575]
["bitfinex","BTCUSD",1764100811234,0.00138806,87030.0,87029.0,0.53311276]
["bitfinex","BTCUSD",1764100811593,0.00138806,87030.0,87029.0,0.52911276]
["bitfinex","BTCUSD",1764100811869,0.00138806,87030.0,87029.0,0.1008078]
["bitfinex","BTCUSD",1764100812048,0.00138806,87030.0,87029.0,0.1038078]
["bitfinex","BTCUSD",1764100812199,0.00138806,87030.0,87029.0,0.0998078]
["bitfinex","BTCUSD",1764100812590,0.00138806,87030.0,87029.0,0.1028078]
["bitfinex","BTCUSD",1764100812791,0.00138806,87030.0,87029.0,0.0998078]
["bitfinex","BTCUSD",1764100813010,0.00138806,87030.0,87029.0,0.14881417]
["bitfinex","BTCUSD",1764100813417,0.01725806,87030.0,87029.0,0.1008078]
["bitfinex","BTCUSD",1764100813609,0.00138806,87030.0,87029.0,0.12278864]
["bitfinex","BTCUSD",1764100814251,0.00138806,87030.0,87029.0,0.12478864]
["bitfinex","BTCUSD",1764100814424,0.00138806,87030.0,87029.0,0.12278864]
["bitfinex","BTCUSD",1764100814872,0.01740806,87030.0,87029.0,0.12378864]
["bitfinex","BTCUSD",1764100815074,0.01740806,87030.0,87029.0,0.1008078]
["bitfinex","BTCUSD",1764100815568,0.04042806,87030.0,87029.0,0.33061625]
["bitfinex","BTCUSD",1764100816094,0.01740806,87030.0,87029.0,0.43492161]
["bitfinex","BTCUSD",1764100816290,0.00138806,87030.0,87029.0,0.43492161]
["bitfinex","BTCUSD",1764100817494,0.00138806,87030.0,87029.0,0.48341519]
["bitfinex","BTCUSD",1764100817694,0.00138806,87030.0,87029.0,0.48320519]
["bitfinex","BTCUSD",1764100817931,0.00138806,87030.0,87029.0,0.80720519]
["bitfinex","BTCUSD",1764100818138,0.00138806,87030.0,87029.0,0.80620519]
["bitfinex","BTCUSD",1764100818352,0.00138806,87030.0,87029.0,0.86872818]
["bitfinex","BTCUSD",1764100818549,0.00138806,87030.0,87029.0,0.88023818]
["bitfinex","BTCUSD",1764100818907,0.00138806,87030.0,87029.0,0.87072818]
["bitfinex","BTCUSD",1764100819504,0.00138806,87030.0,87029.0,0.87172818]
["bitfinex","BTCUSD",1764100819729,0.00138806,87030.0,87029.0,0.86972818]
["bitfinex","BTCUSD",1764100820618,0.00138806,87030.0,87029.0,0.87923818]
["bitfinex","BTCUSD",1764100821020,0.00138806,87030.0,87029.0,0.87372818]
["bitfinex","BTCUSD",1764100821237,0.00138806,87030.0,87029.0,0.88323818]
["bitfinex","BTCUSD",1764100821557,0.00138806,87030.0,87029.0,0.8159546]
["bitfinex","BTCUSD",1764100821728,0.00138806,87030.0,87029.0,0.8232346]
["bitfinex","BTCUSD",1764100821925,0.00138806,87030.0,87029.0,0.87272818]
["bitfinex","BTCUSD",1764100822768,0.00138806,87030.0,87029.0,0.87823818]
["bitfinex","BTCUSD",1764100823168,0.00138806,87030.0,87029.0,0.87923818]
["bitfinex","BTCUSD",1764100823554,0.00138806,87030.0,87029.0,0.86972818]
["bitfinex","BTCUSD",1764100824179,0.00138806,87030.0,87029.0,0.87272818]
["bitfinex","BTCUSD",1764100824634,0.00138806,87030.0,87029.0,0.86972818]
["bitfinex","BTCUSD",1764100824776,0.00138806,87030.0,87029.0,0.87372818]
["bitfinex","BTCUSD",1764100825176,0.00138806,87030.0,87029.0,0.87272818]
["bitfinex","BTCUSD",1764100825613,0.00138806,87030.0,87029.0,0.86972818]
["bitfinex","BTCUSD",1764100826032,0.0002,87040.0,87039.0,0.60227563]
["bitfinex","BTCUSD",1764100826344,0.0002,87040.0,87039.0,0.71803893]
["bitfinex","BTCUSD",1764100828153,0.0002,87040.0,87039.0,0.72003893]
["bitfinex","BTCUSD",1764100828297,0.0002,87040.0,87039.0,0.71803893]
["bitfinex","BTCUSD",1764100828723,0.0002,87040.0,87039.0,0.72303893]
["bitfinex","BTCUSD",1764100829091,0.0002,87040.0,87039.0,0.72203893]
["bitfinex","BTCUSD",1764100829511,0.0002,87040.0,87039.0,0.72303893]
["bitfinex","BTCUSD",1764100829927,0.0002,87040.0,87039.0,0.64249665]
["bitfinex","BTCUSD",1764100830137,0.0002,87040.0,87039.0,0.23806205]
["bitfinex","BTCUSD",1764100830342,0.01622,87040.0,87039.0,0.23806205]
["bitfinex","BTCUSD",1764100830542,0.01622,87040.0,87039.0,0.24106205]
["bitfinex","BTCUSD",1764100830794,0.01622,87040.0,87039.0,0.23706205]
["bitfinex","BTCUSD",1764100831224,0.01622,87040.0,87039.0,0.23906205]
["bitfinex","BTCUSD",1764100831423,0.01622,87040.0,87039.0,0.23706205]
["bitfinex","BTCUSD",1764100831849,0.0165349,87040.0,87039.0,0.23906205]
["bitfinex","BTCUSD",1764100832051,0.0165349,87040.0,87039.0,0.33420293]
["bitfinex","BTCUSD",1764100834394,0.0005149,87040.0,87039.0,0.38369651]
["bitfinex","BTCUSD",1764100834681,0.0005149,87040.0,87039.0,0.28855563]
["bitfinex","BTCUSD",1764100835991,0.0005149,87040.0,87039.0,0.23906205]
["bitfinex","BTCUSD",1764100836231,0.0005149,87040.0,87039.0,0.28855563]
["bitfinex","BTCUSD",1764100837087,0.0005149,87040.0,87039.0,0.61155563]
["bitfinex","BTCUSD",1764100837507,0.0005149,87040.0,87039.0,0.60955563]
["bitfinex","BTCUSD",1764100837719,0.0005149,87040.0,87039.0,0.72477694]
["bitfinex","BTCUSD",1764100838134,0.0005149,87040.0,87039.0,0.72677694]
["bitfinex","BTCUSD",1764100839028,0.0005149,87040.0,87039.0,0.72604694]
["bitfinex","BTCUSD",1764100839508,0.0005149,87040.0,87039.0,0.73555694]
["bitfinex","BTCUSD",1764100839708,0.0005149,87040.0,87039.0,0.72604694]
["bitfinex","BTCUSD",1764100840325,0.0005149,87040.0,87039.0,0.72404694]
["bitfinex","BTCUSD",1764100840700,0.0005149,87040.0,87039.0,0.72804694]
["bitfinex","BTCUSD",1764100840909,0.0005149,87040.0,87039.0,0.71776694]
["bitfinex","BTCUSD",1764100841118,0.0165349,87040.0,87039.0,0.23733205]
["bitfinex","BTCUSD",1764100841352,0.0165349,87040.0,87039.0,0.23833205]
["bitfinex","BTCUSD",1764100841529,0.0395549,87040.0,87039.0,0.23833205]
["bitfinex","BTCUSD",1764100841729,0.26933431,87040.0,87039.0,0.002]
["bitfinex","BTCUSD",1764100841950,0.29085377,87040.0,87039.0,0.002]
["bitfinex","BTCUSD",1764100842143,0.29085377,87040.0,87025.0,0.0925278]
["bitfinex","BTCUSD",1764100842144,0.22981285,87028.0,87025.0,0.0925278]
["bitfinex","BTCUSD",1764100842330,0.02774,87026.0,87025.0,0.0925278]
["bitfinex","BTCUSD",1764100842534,0.04925659,87026.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1764100842760,0.01172,87019.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1764100842963,0.05076,87019.0,87018.0,0.25700865]
["bitfinex","BTCUSD",1764100843164,0.01172,87019.0,87018.0,0.25700865]
["bitfinex","BTCUSD",1764100843343,0.01172,87019.0,87018.0,0.30650223]
["bitfinex","BTCUSD",1764100843540,0.01172,87026.0,87018.0,0.30650223]
["bitfinex","BTCUSD",1764100843541,0.01172,87026.0,87025.0,0.22981901]
["bitfinex","BTCUSD",1764100843789,0.34602,87039.0,87035.0,0.22979261]
["bitfinex","BTCUSD",1764100843977,0.05625038,87036.0,87035.0,0.22979261]
["bitfinex","BTCUSD",1764100844197,0.04925038,87036.0,87035.0,0.22979261]
["bitfinex","BTCUSD",1764100844410,0.01172,87036.0,87035.0,0.22979261]
["bitfinex","BTCUSD",1764100844567,0.01172,87036.0,87030.0,0.24129584]
["bitfinex","BTCUSD",1764100844568,0.05094,87036.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1764100844745,0.02698,87031.0,87030.0,0.2412961]
["bitfinex","BTCUSD",1764100844944,0.02698,87031.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1764100845175,0.01524,87028.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1764100845579,0.03922,87028.0,87027.0,0.24130441]
["bitfinex","BTCUSD",1764100845796,0.03922,87028.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1764100847345,0.01524,87028.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1764100847549,0.01524,87028.0,87027.0,0.31218717]
["bitfinex","BTCUSD",1764100847982,0.01524,87028.0,87027.0,0.36168075]
["bitfinex","BTCUSD",1764100848201,0.01524,87028.0,87027.0,0.31218717]
["bitfinex","BTCUSD",1764100848554,0.03922,87028.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1764100850182,0.03917992,87028.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1764100851308,0.01519992,87028.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1764100852473,0.03917992,87028.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1764100854376,0.03917992,87028.0,87026.0,0.22981383]
["bitfinex","BTCUSD",1764100854377,0.01174,87031.0,87030.0,0.22980581]
["bitfinex","BTCUSD",1764100854791,0.02698,87031.0,87030.0,0.22980581]
["bitfinex","BTCUSD",1764100855133,0.28076317,87031.0,87025.0,0.0925278]
["bitfinex","BTCUSD",1764100855353,0.01524,87026.0,87023.0,0.24859522]
["bitfinex","BTCUSD",1764100855556,0.01524,87024.0,87023.0,0.24859522]
["bitfinex","BTCUSD",1764100855979,0.03922,87024.0,87023.0,0.24859522]
["bitfinex","BTCUSD",1764100856389,0.01524,87024.0,87023.0,0.24859522]
["bitfinex","BTCUSD",1764100856632,0.01524,87024.0,87023.0,0.2990888]
["bitfinex","BTCUSD",1764100857182,0.02398,87030.0,87029.0,0.22980845]
["bitfinex","BTCUSD",1764100857605,0.03922,87030.0,87029.0,0.22980845]
["bitfinex","BTCUSD",1764100860279,0.01174,87031.0,87029.0,0.22980845]
["bitfinex","BTCUSD",1764100860280,0.01174,87031.0,87030.0,0.22980581]
["bitfinex","BTCUSD",1764100860482,0.0405,87030.0,87029.0,0.22980634]
["bitfinex","BTCUSD",1764100860637,0.01149055,87028.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1764100860841,0.02838,87024.0,87023.0,0.24859495]
["bitfinex","BTCUSD",1764100861052,0.02838,87024.0,87023.0,0.29873556]
["bitfinex","BTCUSD",1764100861248,0.05236,87024.0,87023.0,0.29873556]
["bitfinex","BTCUSD",1764100861719,0.05236,87024.0,87023.0,0.24859495]
["bitfinex","BTCUSD",1764100862121,0.05236,87024.0,87023.0,0.24231495]
["bitfinex","BTCUSD",1764100862467,0.05236,87024.0,87019.0,0.2298329]
["bitfinex","BTCUSD",1764100862468,0.01149187,87018.0,86990.0,0.0925278]
["bitfinex","BTCUSD",1764100862664,0.24636278,87016.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1764100862977,0.27034278,87016.0,87006.0,0.2413621]
["bitfinex","BTCUSD",1764100863176,0.27034278,87016.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1764100863378,0.27034278,87016.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1764100863582,0.27034278,87016.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1764100863820,0.27034278,87016.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1764100864488,0.27034278,87016.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1764100864704,0.27034278,87016.0,87007.0,0.24135969]
["bitfinex","BTCUSD",1764100864888,0.27034278,87016.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1764100865084,0.27134278,87016.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1764100865408,0.27134278,87016.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1764100865779,0.27134278,87016.0,86999.0,0.22988252]
["bitfinex","BTCUSD",1764100865911,0.32134278,87016.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1764100866246,0.27134278,87016.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1764100866673,0.27134278,87016.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1764100866857,0.27134278,87016.0,87007.0,0.22986439]
["bitfinex","BTCUSD",1764100867072,0.27134278,87016.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1764100867342,0.27134278,87016.0,87003.0,0.24137019]
["bitfinex","BTCUSD",1764100867563,0.27134278,87016.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1764100867794,0.27134278,87016.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1764100868033,0.27134278,87016.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1764100868223,0.27134278,87016.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1764100868457,0.27134278,87016.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1764100869255,0.27134278,87016.0,87003.0,0.24137012]
["bitfinex","BTCUSD",1764100869586,0.0415,87016.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1764100869794,0.0415,87016.0,87014.0,0.22984791]
["bitfinex","BTCUSD",1764100869928,0.0415,87016.0,87013.0,0.24133818]
["bitfinex","BTCUSD",1764100870133,0.0415,87016.0,87015.0,0.22996249]
["bitfinex","BTCUSD",1764100872999,0.0415,87016.0,87015.0,0.00011707]
["bitfinex","BTCUSD",1764100873189,0.0415,87016.0,87015.0,0.22996249]
["bitfinex","BTCUSD",1764100874394,0.01752,87016.0,87015.0,0.27945607]
["bitfinex","BTCUSD",1764100874681,0.01752,87016.0,87015.0,0.22996249]
["bitfinex","BTCUSD",1764100875437,0.0233,87023.0,87022.0,0.22982694]
["bitfinex","BTCUSD",1764100875644,0.01186,87024.0,87023.0,0.22982429]
["bitfinex","BTCUSD",1764100875962,0.01186,87024.0,87023.0,0.37084567]
["bitfinex","BTCUSD",1764100876122,0.01186,87024.0,87023.0,0.32135209]
["bitfinex","BTCUSD",1764100876582,0.01186,87024.0,87023.0,0.44614665]
["bitfinex","BTCUSD",1764100876781,0.01186,87024.0,87023.0,0.39665307]
["bitfinex","BTCUSD",1764100877116,0.01186,87024.0,87023.0,0.44614665]
["bitfinex","BTCUSD",1764100877321,0.01286,87024.0,87023.0,0.44614665]
["bitfinex","BTCUSD",1764100877671,0.01186,87024.0,87023.0,0.39665307]
["bitfinex","BTCUSD",1764100877823,0.01186,87024.0,87018.0,0.22983703]
["bitfinex","BTCUSD",1764100877824,0.05196,87024.0,87018.0,0.22983703]
["bitfinex","BTCUSD",1764100878026,0.01149134,87022.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1764100878424,0.0158,87019.0,87018.0,0.24132932]
["bitfinex","BTCUSD",1764100878570,0.0158,87019.0,87015.0,0.24145217]
["bitfinex","BTCUSD",1764100878802,0.0233,87018.0,87017.0,0.24132969]
["bitfinex","BTCUSD",1764100878959,0.04068675,87024.0,87023.0,0.22982429]
["bitfinex","BTCUSD",1764100879354,0.02866,87024.0,87023.0,0.22982429]
["bitfinex","BTCUSD",1764100879521,0.05196,87024.0,87023.0,0.22982429]
["bitfinex","BTCUSD",1764100879943,0.05196,87024.0,87017.0,0.011492]
["bitfinex","BTCUSD",1764100879944,0.22984278,87016.0,87015.0,0.00011707]
["bitfinex","BTCUSD",1764100880159,0.24564278,87016.0,87015.0,0.00011707]
["bitfinex","BTCUSD",1764100880347,0.6134547,87016.0,86996.0,0.00728]
["bitfinex","BTCUSD",1764100880493,0.02798,86997.0,86996.0,0.23717298]
["bitfinex","BTCUSD",1764100880702,0.02798,86997.0,86996.0,0.00728]
["bitfinex","BTCUSD",1764100880913,0.05128,86997.0,86996.0,0.23717562]
["bitfinex","BTCUSD",1764100881116,0.05128,86997.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1764100881363,0.05128,86997.0,86993.0,0.3224291]
["bitfinex","BTCUSD",1764100881364,0.0158,86995.0,86993.0,0.0925278]
["bitfinex","BTCUSD",1764100881595,0.0233,86996.0,86994.0,0.22990091]
["bitfinex","BTCUSD",1764100881789,0.01218,86997.0,86995.0,0.22989827]
["bitfinex","BTCUSD",1764100882023,0.01218,86997.0,86996.0,0.22989562]
["bitfinex","BTCUSD",1764100882438,0.0391,86996.0,86995.0,0.22989588]
["bitfinex","BTCUSD",1764100883808,0.0158,86996.0,86995.0,0.22989588]
["bitfinex","BTCUSD",1764100884001,0.0391,86996.0,86995.0,0.22989588]
["bitfinex","BTCUSD",1764100884243,0.01218,87006.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1764100884440,0.01218,87010.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1764100884659,0.0233,87009.0,87007.0,0.10402112]
["bitfinex","BTCUSD",1764100884800,0.0233,87009.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1764100884801,0.01149372,87004.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1764100885017,0.24137173,87003.0,86999.0,0.24138189]
["bitfinex","BTCUSD",1764100885220,0.0233,87003.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1764100885428,0.01218,87010.0,87008.0,0.2298623]
["bitfinex","BTCUSD",1764100885647,0.0158,87009.0,87008.0,0.2298623]
["bitfinex","BTCUSD",1764100885857,0.0391,87009.0,87007.0,0.24135918]
["bitfinex","BTCUSD",1764100886065,0.0158,87008.0,87007.0,0.24135918]
["bitfinex","BTCUSD",1764100887349,0.00011698,87016.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1764100887576,0.00011698,87016.0,87015.0,0.22984542]
["bitfinex","BTCUSD",1764100888256,0.01591698,87016.0,87015.0,0.22984542]
["bitfinex","BTCUSD",1764100888898,0.01691698,87016.0,87014.0,0.0925278]
["bitfinex","BTCUSD",1764100889065,0.0114924,87014.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1764100889266,0.24134588,87013.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1764100889498,0.0158,87004.0,87003.0,0.01877385]
["bitfinex","BTCUSD",1764100889700,0.0391,87004.0,87003.0,0.24865076]
["bitfinex","BTCUSD",1764100889910,0.01218,87008.0,87007.0,0.22986656]
["bitfinex","BTCUSD",1764100890554,0.05128,87008.0,87007.0,0.22986656]
["bitfinex","BTCUSD",1764100890754,0.05128,87008.0,87006.0,0.2298685]
["bitfinex","BTCUSD",1764100890958,0.0391,87007.0,87006.0,0.2298685]
["bitfinex","BTCUSD",1764100891171,0.00011698,87016.0,87013.0,0.24134302]
["bitfinex","BTCUSD",1764100891377,0.02798,87006.0,87003.0,0.01877385]
["bitfinex","BTCUSD",1764100891586,0.01218,87006.0,87005.0,0.22987184]
["bitfinex","BTCUSD",1764100892132,0.02798,87006.0,87005.0,0.22987184]
["bitfinex","BTCUSD",1764100892338,0.00011698,87016.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1764100892483,0.0233,87015.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1764100892867,0.0391,87015.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1764100894587,0.0391,87015.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1764100894806,0.05112675,87014.0,87013.0,0.24134324]
["bitfinex","BTCUSD",1764100895031,0.02782675,87014.0,87013.0,0.24134324]
["bitfinex","BTCUSD",1764100895202,0.00011698,87016.0,87015.0,0.22984542]
["bitfinex","BTCUSD",1764100895801,0.00011698,87016.0,87015.0,0.279339]
["bitfinex","BTCUSD",1764100896685,0.00011698,87016.0,87015.0,0.22984542]
["bitfinex","BTCUSD",1764100897378,0.00011698,87016.0,87015.0,0.280339]
["bitfinex","BTCUSD",1764100897581,0.00011698,87016.0,87015.0,0.23084542]
["bitfinex","BTCUSD",1764100898200,0.03921698,87016.0,87015.0,0.23084542]
["bitfinex","BTCUSD",1764100898630,0.26905976,87016.0,87015.0,0.001]
["bitfinex","BTCUSD",1764100899607,0.24135112,87011.0,87007.0,0.22986574]
["bitfinex","BTCUSD",1764100899806,0.22986407,87008.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1764100900009,0.0158,87007.0,87006.0,0.24136266]
["bitfinex","BTCUSD",1764100900365,0.0391,87007.0,87006.0,0.24136266]
["bitfinex","BTCUSD",1764100900865,0.0391,87007.0,87006.0,0.24236266]
["bitfinex","BTCUSD",1764100901066,0.0391,87007.0,87006.0,0.24136266]
["bitfinex","BTCUSD",1764100901399,0.22988154,87002.0,87000.0,0.00728]
["bitfinex","BTCUSD",1764100901723,0.22988848,86999.0,86995.0,0.24139079]
["bitfinex","BTCUSD",1764100902018,0.0391,86998.0,86995.0,0.24139079]
["bitfinex","BTCUSD",1764100902194,0.0391,86998.0,86997.0,0.32242078]
["bitfinex","BTCUSD",1764100903326,0.0391,86998.0,86997.0,0.0925278]
["bitfinex","BTCUSD",1764100903621,0.28048536,86998.0,86994.0,0.22990079]
["bitfinex","BTCUSD",1764100903823,0.01218,87001.0,86999.0,0.22988738]
["bitfinex","BTCUSD",1764100904190,0.01218,87001.0,87000.0,0.22988505]
["bitfinex","BTCUSD",1764100904666,0.01218,87001.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1764100904667,0.22991743,86988.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1764100904839,0.01217,86982.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1764100905037,0.01217,86982.0,86977.0,0.00728]
["bitfinex","BTCUSD",1764100905038,0.02366663,86982.0,86977.0,0.00728]
["bitfinex","BTCUSD",1764100905272,0.01615,86978.0,86973.0,0.0925278]
["bitfinex","BTCUSD",1764100905479,0.02832,86974.0,86973.0,0.0925278]
["bitfinex","BTCUSD",1764100905676,0.02832,86974.0,86969.0,0.00728]
["bitfinex","BTCUSD",1764100905677,0.03981768,86974.0,86969.0,0.00728]
["bitfinex","BTCUSD",1764100905910,0.01615,86970.0,86969.0,0.23763745]
["bitfinex","BTCUSD",1764100906114,0.01615,86970.0,86969.0,0.23035745]
["bitfinex","BTCUSD",1764100906313,0.03908,86970.0,86969.0,0.23035745]
["bitfinex","BTCUSD",1764100907237,0.01217,86982.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1764100907448,0.01217,86982.0,86981.0,0.22993527]
["bitfinex","BTCUSD",1764100907656,0.0351,86982.0,86981.0,0.22993527]
["bitfinex","BTCUSD",1764100907867,0.05125,86982.0,86981.0,0.22993527]
["bitfinex","BTCUSD",1764100908074,0.01217,86988.0,86987.0,0.22991941]
["bitfinex","BTCUSD",1764100908284,0.05125,86988.0,86987.0,0.22991941]
["bitfinex","BTCUSD",1764100908506,0.02832,86988.0,86987.0,0.22991941]
["bitfinex","BTCUSD",1764100908732,0.01217,86988.0,86987.0,0.22991941]
["bitfinex","BTCUSD",1764100909195,0.01217,86988.0,86987.0,0.22891941]
["bitfinex","BTCUSD",1764100909422,0.01217,86988.0,86985.0,0.24141888]
["bitfinex","BTCUSD",1764100909651,0.25519425,87000.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1764100909879,0.01149451,86998.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1764100910098,0.01149491,86995.0,86992.0,0.24139886]
["bitfinex","BTCUSD",1764100910530,0.01615,86988.0,86987.0,0.22991941]
["bitfinex","BTCUSD",1764100910949,0.01626692,86988.0,86987.0,0.22991941]
["bitfinex","BTCUSD",1764100911153,0.03919692,86988.0,86987.0,0.22991941]
["bitfinex","BTCUSD",1764100911361,0.03919692,86988.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1764100911362,0.03919692,86988.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1764100911564,0.00011692,86988.0,86987.0,0.22991941]
["bitfinex","BTCUSD",1764100912271,0.03919692,86988.0,86987.0,0.22991941]
["bitfinex","BTCUSD",1764100912478,0.01626692,86988.0,86987.0,0.22991941]
["bitfinex","BTCUSD",1764100912903,0.05069275,86988.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1764100913123,0.01217,86983.0,86982.0,0.24142925]
["bitfinex","BTCUSD",1764100913352,0.01217,86983.0,86982.0,0.33395705]
["bitfinex","BTCUSD",1764100913555,0.05125,86983.0,86982.0,0.22993262]
["bitfinex","BTCUSD",1764100914375,0.01217,86983.0,86982.0,0.22993262]
["bitfinex","BTCUSD",1764100914558,0.01217,86983.0,86982.0,0.32246042]
["bitfinex","BTCUSD",1764100915186,0.01217,86983.0,86982.0,0.32346042]
["bitfinex","BTCUSD",1764100915331,0.02832,86983.0,86982.0,0.32346042]
["bitfinex","BTCUSD",1764100915533,0.02832,86983.0,86982.0,0.32246042]
["bitfinex","BTCUSD",1764100915760,0.00011692,86988.0,86987.0,0.22991941]
["bitfinex","BTCUSD",1764100916379,0.00011692,86988.0,86986.0,0.22992142]
["bitfinex","BTCUSD",1764100916581,0.00011692,86988.0,86987.0,0.22991941]
["bitfinex","BTCUSD",1764100917010,0.01626692,86988.0,86987.0,0.23091941]
["bitfinex","BTCUSD",1764100918146,0.01626692,86988.0,86987.0,0.22991941]
["bitfinex","BTCUSD",1764100918473,0.01626692,86988.0,86987.0,0.26652282]
["bitfinex","BTCUSD",1764100918909,0.01626692,86988.0,86987.0,0.26752282]
["bitfinex","BTCUSD",1764100919111,0.00011692,86988.0,86987.0,0.26752282]
["bitfinex","BTCUSD",1764100920251,0.00011692,86988.0,86987.0,0.23091941]
["bitfinex","BTCUSD",1764100920468,0.00011692,86988.0,86987.0,0.24091941]
["bitfinex","BTCUSD",1764100920629,0.00011692,86988.0,86987.0,0.3034424]
["bitfinex","BTCUSD",1764100920965,0.00011692,86988.0,86987.0,0.24091941]
["bitfinex","BTCUSD",1764100921334,0.00011692,86988.0,86987.0,0.23991941]
["bitfinex","BTCUSD",1764100921500,0.00011692,86988.0,86987.0,0.24191941]
["bitfinex","BTCUSD",1764100921699,0.00011692,86988.0,86987.0,0.23191941]
["bitfinex","BTCUSD",1764100922327,0.01527692,86988.0,86987.0,0.23191941]
["bitfinex","BTCUSD",1764100922667,0.00011692,86988.0,86987.0,0.23191941]
["bitfinex","BTCUSD",1764100922879,0.00011692,86988.0,86987.0,0.22991941]
["bitfinex","BTCUSD",1764100923078,0.00011692,86988.0,86987.0,0.23091941]
["bitfinex","BTCUSD",1764100923748,0.03842692,86988.0,86987.0,0.001]
["bitfinex","BTCUSD",1764100923896,0.26834369,86988.0,86987.0,0.001]
["bitfinex","BTCUSD",1764100924109,0.01149716,86978.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1764100924340,0.01149716,86978.0,86930.0,0.01039999]
["bitfinex","BTCUSD",1764100924341,0.02667,86963.0,86959.0,0.24149186]
["bitfinex","BTCUSD",1764100924496,0.02667,86963.0,86961.0,0.22998599]
["bitfinex","BTCUSD",1764100924497,0.01151,86963.0,86961.0,0.22998599]
["bitfinex","BTCUSD",1764100924708,0.04982,86963.0,86961.0,0.22998599]
["bitfinex","BTCUSD",1764100924947,0.02667,86963.0,86961.0,0.22998599]
["bitfinex","BTCUSD",1764100925430,0.04982,86963.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1764100925584,0.04982,86963.0,86961.0,0.22998678]
["bitfinex","BTCUSD",1764100928001,0.02667,86963.0,86961.0,0.22998678]
["bitfinex","BTCUSD",1764100928226,0.02315,86974.0,86973.0,0.22995642]
["bitfinex","BTCUSD",1764100928632,0.03831,86974.0,86973.0,0.22995642]
["bitfinex","BTCUSD",1764100929396,0.03831,86974.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1764100929604,0.02315,86973.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1764100930031,0.03831,86973.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1764100930255,0.01516,86973.0,86972.0,0.22995906]
["bitfinex","BTCUSD",1764100931366,0.03831,86973.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1764100931580,0.24512217,86971.0,86962.0,0.00262684]
["bitfinex","BTCUSD",1764100931789,0.02667,86963.0,86962.0,0.00262684]
["bitfinex","BTCUSD",1764100932208,0.04982,86963.0,86962.0,0.00262684]
["bitfinex","BTCUSD",1764100933399,0.3801,86963.0,86962.0,0.00262684]
["bitfinex","BTCUSD",1764100933599,0.41300881,86963.0,86962.0,0.00262684]
["bitfinex","BTCUSD",1764100934444,0.40161894,86963.0,86962.0,0.00262684]
["bitfinex","BTCUSD",1764100934765,0.65670828,86963.0,86962.0,0.00262684]
["bitfinex","BTCUSD",1764100935023,0.70770828,86963.0,86962.0,0.00262684]
["bitfinex","BTCUSD",1764100935994,0.65770828,86963.0,86962.0,0.00262684]
["bitfinex","BTCUSD",1764100936175,0.65670828,86963.0,86962.0,0.00262684]
["bitfinex","BTCUSD",1764100936413,0.65870828,86963.0,86962.0,0.00262684]
["bitfinex","BTCUSD",1764100937270,0.64003894,86963.0,86962.0,0.00262684]
["bitfinex","BTCUSD",1764100937483,0.64731894,86963.0,86962.0,0.00262684]
["bitfinex","BTCUSD",1764100937709,0.65890219,86963.0,86962.0,0.00262684]
["bitfinex","BTCUSD",1764100937923,0.70890219,86963.0,86962.0,0.00262684]
["bitfinex","BTCUSD",1764100938134,0.65890219,86963.0,86962.0,0.00262684]
["bitfinex","BTCUSD",1764100938553,2.65890219,86963.0,86962.0,0.00262684]
["bitfinex","BTCUSD",1764100938766,2.65890219,86963.0,86962.0,0.00258684]
["bitfinex","BTCUSD",1764100939632,2.89888505,86963.0,86962.0,0.00258684]
["bitfinex","BTCUSD",1764100940476,2.64003894,86963.0,86962.0,0.00258684]
["bitfinex","BTCUSD",1764100940666,0.84850286,86963.0,86962.0,0.00258684]
["bitfinex","BTCUSD",1764100941317,0.84750286,86963.0,86962.0,0.00258684]
["bitfinex","BTCUSD",1764100941670,0.84650286,86963.0,86962.0,0.00258684]
["bitfinex","BTCUSD",1764100942280,0.8679698,86963.0,86962.0,0.00258684]
["bitfinex","BTCUSD",1764100942643,0.8699698,86963.0,86962.0,0.00258684]
["bitfinex","BTCUSD",1764100943186,0.63998694,86963.0,86962.0,0.00258684]
["bitfinex","BTCUSD",1764100943388,0.84850286,86963.0,86962.0,0.00258684]
["bitfinex","BTCUSD",1764100943833,0.61852,86963.0,86962.0,0.00258684]
["bitfinex","BTCUSD",1764100944010,0.29452,86963.0,86962.0,0.00258684]
["bitfinex","BTCUSD",1764100944265,0.52450286,86963.0,86962.0,0.00258684]
["bitfinex","BTCUSD",1764100944462,0.52350286,86963.0,86962.0,0.00258684]
["bitfinex","BTCUSD",1764100944598,0.86796865,86963.0,86962.0,0.00258684]
["bitfinex","BTCUSD",1764100945215,0.86796865,86963.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1764100945216,0.01150178,86943.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1764100945420,0.01150178,86943.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1764100945623,0.01563,86936.0,86935.0,0.24155877]
["bitfinex","BTCUSD",1764100945852,0.02704,86936.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1764100946209,0.01141,86936.0,86935.0,0.23005693]
["bitfinex","BTCUSD",1764100946433,0.01141,86936.0,86935.0,0.23044739]
["bitfinex","BTCUSD",1764100946679,0.05126,86936.0,86935.0,0.23044739]
["bitfinex","BTCUSD",1764100947498,0.05126,86936.0,86935.0,0.23144739]
["bitfinex","BTCUSD",1764100947699,0.05126,86936.0,86935.0,0.23044739]
["bitfinex","BTCUSD",1764100948062,0.01141,86936.0,86935.0,0.23244739]
["bitfinex","BTCUSD",1764100948269,0.01141,86936.0,86935.0,0.38494866]
["bitfinex","BTCUSD",1764100948678,0.02704,86936.0,86935.0,0.23144739]
["bitfinex","BTCUSD",1764100950891,0.02704,86936.0,86935.0,0.28094097]
["bitfinex","BTCUSD",1764100951300,0.01141,86952.0,86935.0,0.28094097]
["bitfinex","BTCUSD",1764100951301,0.01141,86952.0,86951.0,0.2300146]
["bitfinex","BTCUSD",1764100951506,0.01141,86952.0,86951.0,0.3225424]
["bitfinex","BTCUSD",1764100951942,0.02782675,86962.0,86961.0,0.22998815]
["bitfinex","BTCUSD",1764100952150,0.0315,86966.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1764100952346,0.0315,86966.0,86960.0,0.2414897]
["bitfinex","BTCUSD",1764100952347,0.3009306,86963.0,86960.0,0.2414897]
["bitfinex","BTCUSD",1764100952520,0.01563,86961.0,86959.0,0.24149298]
["bitfinex","BTCUSD",1764100952722,0.01563,86960.0,86959.0,0.24149298]
["bitfinex","BTCUSD",1764100952903,0.02712954,86960.0,86954.0,0.23000463]
["bitfinex","BTCUSD",1764100953110,0.02422,86961.0,86960.0,0.2299908]
["bitfinex","BTCUSD",1764100953320,0.29766553,86961.0,86960.0,0.00039046]
["bitfinex","BTCUSD",1764100953529,0.61435547,86961.0,86960.0,0.00039046]
["bitfinex","BTCUSD",1764100953729,0.2415311,86946.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1764100953934,0.02704,86941.0,86940.0,0.24164287]
["bitfinex","BTCUSD",1764100954967,0.02704,86941.0,86940.0,0.32524827]
["bitfinex","BTCUSD",1764100955261,0.01141,86957.0,86956.0,0.23000138]
["bitfinex","BTCUSD",1764100955878,0.01151,86963.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1764100956300,0.02714,86963.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1764100957411,0.02814,86963.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1764100959749,0.01141,86971.0,86970.0,0.22996435]
["bitfinex","BTCUSD",1764100959955,0.02782675,86977.0,86976.0,0.22994849]
["bitfinex","BTCUSD",1764100960113,0.02422,86982.0,86981.0,0.22993527]
["bitfinex","BTCUSD",1764100960759,0.01563,86982.0,86981.0,0.22993527]
["bitfinex","BTCUSD",1764100960962,0.00011697,86982.0,86981.0,0.22993527]
["bitfinex","BTCUSD",1764100961375,0.01574697,86982.0,86981.0,0.22993527]
["bitfinex","BTCUSD",1764100961801,0.00011697,86982.0,86981.0,0.22993527]
["bitfinex","BTCUSD",1764100962016,0.00011697,86982.0,86981.0,0.27942885]
["bitfinex","BTCUSD",1764100962230,0.00011697,86982.0,86981.0,0.38168152]
["bitfinex","BTCUSD",1764100962450,0.00011697,86982.0,86981.0,0.27942885]
["bitfinex","BTCUSD",1764100963299,0.00011697,86982.0,86981.0,0.28042885]
["bitfinex","BTCUSD",1764100963508,0.00011697,86982.0,86981.0,0.27942885]
["bitfinex","BTCUSD",1764100963718,0.00011697,86982.0,86981.0,0.28242885]
["bitfinex","BTCUSD",1764100963927,0.00011697,86982.0,86981.0,0.05249358]
["bitfinex","BTCUSD",1764100964354,0.00011697,86982.0,86981.0,0.05349358]
["bitfinex","BTCUSD",1764100965633,0.00011697,86982.0,86981.0,0.05249358]
["bitfinex","BTCUSD",1764100965919,0.00011697,86982.0,86981.0,0.04949358]
["bitfinex","BTCUSD",1764100966231,0.03972697,86982.0,86981.0,0.002]
["bitfinex","BTCUSD",1764100966450,0.01513697,86982.0,86981.0,0.23193527]
["bitfinex","BTCUSD",1764100966674,0.02722697,86982.0,86981.0,0.23193527]
["bitfinex","BTCUSD",1764100967111,0.02722697,86982.0,86981.0,0.22993527]
["bitfinex","BTCUSD",1764100967340,0.02722697,86982.0,86981.0,0.23093527]
["bitfinex","BTCUSD",1764100967571,0.05181697,86982.0,86981.0,0.001]
["bitfinex","BTCUSD",1764100967796,0.07964372,86982.0,86981.0,0.001]
["bitfinex","BTCUSD",1764100968036,0.02722697,86982.0,86981.0,0.23093527]
["bitfinex","BTCUSD",1764100968401,0.02722697,86982.0,86981.0,0.001]
["bitfinex","BTCUSD",1764100968606,0.05181697,86982.0,86981.0,0.001]
["bitfinex","BTCUSD",1764100968804,0.05181697,86982.0,86981.0,0.23093527]
["bitfinex","BTCUSD",1764100969010,0.05181697,86982.0,86981.0,0.001]
["bitfinex","BTCUSD",1764100969230,0.28174959,86982.0,86981.0,0.001]
["bitfinex","BTCUSD",1764100970018,0.24144479,86977.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1764100970216,0.24144479,86977.0,86976.0,0.0925278]
["bitfinex","BTCUSD",1764100970429,0.03608729,86977.0,86976.0,0.0925278]
["bitfinex","BTCUSD",1764100970620,0.03961,86977.0,86976.0,0.32247629]
["bitfinex","BTCUSD",1764100971386,0.01220697,86982.0,86979.0,0.24143758]
["bitfinex","BTCUSD",1764100971568,0.01220697,86982.0,86981.0,0.22993527]
["bitfinex","BTCUSD",1764100971942,0.02722697,86982.0,86981.0,0.22993527]
["bitfinex","BTCUSD",1764100972949,0.02722697,86982.0,86981.0,0.23093527]
["bitfinex","BTCUSD",1764100973349,0.05181697,86982.0,86981.0,0.001]
["bitfinex","BTCUSD",1764100973553,0.07964372,86982.0,86981.0,0.001]
["bitfinex","BTCUSD",1764100974152,0.05181697,86982.0,86981.0,0.001]
["bitfinex","BTCUSD",1764100974500,0.25715959,86982.0,86981.0,0.001]
["bitfinex","BTCUSD",1764100974670,0.00011697,86982.0,86981.0,0.23093527]
["bitfinex","BTCUSD",1764100975636,0.03972697,86982.0,86981.0,0.001]
["bitfinex","BTCUSD",1764100976786,0.03972697,86982.0,86980.0,0.22993698]
["bitfinex","BTCUSD",1764100977011,0.03961,86981.0,86980.0,0.22993698]
["bitfinex","BTCUSD",1764100977599,0.01502,86981.0,86980.0,0.33576558]
["bitfinex","BTCUSD",1764100978031,0.00011697,86982.0,86980.0,0.33576558]
["bitfinex","BTCUSD",1764100978933,0.00011697,86982.0,86980.0,0.27943056]
["bitfinex","BTCUSD",1764100979134,0.00011697,86982.0,86980.0,0.22993698]
["bitfinex","BTCUSD",1764100979318,0.00011697,86982.0,86981.0,0.04949358]
["bitfinex","BTCUSD",1764100980830,0.00011697,86982.0,86981.0,0.11201657]
["bitfinex","BTCUSD",1764100981039,0.00011697,86982.0,86981.0,0.44452657]
["bitfinex","BTCUSD",1764100981224,0.00011697,86982.0,86981.0,0.55974788]
["bitfinex","BTCUSD",1764100981366,0.00011697,86982.0,86981.0,0.55023788]
["bitfinex","BTCUSD",1764100981566,0.00011697,86982.0,86981.0,0.37977358]
["bitfinex","BTCUSD",1764100981762,0.00011697,86982.0,86981.0,0.00828]
["bitfinex","BTCUSD",1764100981989,0.00011697,86982.0,86981.0,0.001]
["bitfinex","BTCUSD",1764100982186,0.01138697,86982.0,86981.0,0.00828]
["bitfinex","BTCUSD",1764100982409,0.01138697,86982.0,86981.0,0.01228]
["bitfinex","BTCUSD",1764100982610,0.01138697,86982.0,86981.0,0.00728]
["bitfinex","BTCUSD",1764100982817,0.01138697,86982.0,86981.0,0.00828]
["bitfinex","BTCUSD",1764100983011,0.01138697,86982.0,86981.0,0.004]
["bitfinex","BTCUSD",1764100983359,0.05076697,86982.0,86981.0,0.001]
["bitfinex","BTCUSD",1764100983748,0.07859372,86982.0,86981.0,0.001]
["bitfinex","BTCUSD",1764100983891,0.01149702,86979.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1764100984092,0.01149702,86979.0,86975.0,0.10402535]
["bitfinex","BTCUSD",1764100984295,0.01138697,86982.0,86980.0,0.22993707]
["bitfinex","BTCUSD",1764100984527,0.01138697,86982.0,86981.0,0.001]
["bitfinex","BTCUSD",1764100984950,0.02799697,86982.0,86980.0,0.22993707]
["bitfinex","BTCUSD",1764100985207,0.01661,86981.0,86980.0,0.22993707]
["bitfinex","BTCUSD",1764100985407,0.03938,86981.0,86980.0,0.22993707]
["bitfinex","BTCUSD",1764100986073,0.01138697,86982.0,86980.0,0.22993707]
["bitfinex","BTCUSD",1764100986277,0.00011697,86982.0,86981.0,0.0724871]
["bitfinex","BTCUSD",1764100986564,0.00011697,86982.0,86981.0,0.02299352]
["bitfinex","BTCUSD",1764100986766,0.00011697,86982.0,86981.0,0.0724871]
["bitfinex","BTCUSD",1764100986964,0.00011697,86982.0,86981.0,0.02299352]
["bitfinex","BTCUSD",1764100987166,0.00011697,86982.0,86981.0,0.0724871]
["bitfinex","BTCUSD",1764100987753,0.00011697,86982.0,86981.0,0.02299352]
["bitfinex","BTCUSD",1764100987939,0.01672697,86982.0,86981.0,0.001]
["bitfinex","BTCUSD",1764100988133,0.03949697,86982.0,86981.0,0.001]
["bitfinex","BTCUSD",1764100988337,0.06732372,86982.0,86981.0,0.001]
["bitfinex","BTCUSD",1764100988543,0.83612959,86982.0,86981.0,0.001]
["bitfinex","BTCUSD",1764100989086,0.323,86981.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1764100989290,0.33427,86981.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1764100989431,0.33427,86981.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1764100989634,0.01661,86979.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1764100989870,0.01661,86978.0,86976.0,0.24144371]
["bitfinex","BTCUSD",1764100990070,0.2527081,86980.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1764100990278,0.01661,86977.0,86976.0,0.24144582]
["bitfinex","BTCUSD",1764100990697,0.03938,86977.0,86976.0,0.24144582]
["bitfinex","BTCUSD",1764100991552,0.03938,86977.0,86976.0,0.24244582]
["bitfinex","BTCUSD",1764100992159,0.26932584,86977.0,86976.0,0.001]
["bitfinex","BTCUSD",1764100992377,0.59232584,86977.0,86976.0,0.001]
["bitfinex","BTCUSD",1764100992985,0.61387165,86977.0,86976.0,0.001]
["bitfinex","BTCUSD",1764100993324,0.61387165,86977.0,86957.0,0.10402773]
["bitfinex","BTCUSD",1764100993325,0.23000402,86955.0,86954.0,0.00025229]
["bitfinex","BTCUSD",1764100993499,0.03938,86955.0,86954.0,0.00025229]
["bitfinex","BTCUSD",1764100995137,0.26938402,86955.0,86954.0,0.00025229]
["bitfinex","BTCUSD",1764100995339,0.03938,86955.0,86954.0,0.00025229]
["bitfinex","BTCUSD",1764100996127,0.34728,86969.0,86967.0,0.22997213]
["bitfinex","BTCUSD",1764100996248,4.93e-05,86969.0,86967.0,0.22997213]
["bitfinex","BTCUSD",1764100996451,0.01506,86968.0,86967.0,0.22997213]
["bitfinex","BTCUSD",1764100997050,4.93e-05,86969.0,86968.0,0.22996964]
["bitfinex","BTCUSD",1764100997267,0.0020493,86969.0,86968.0,0.22996964]
["bitfinex","BTCUSD",1764100997456,0.0413893,86969.0,86968.0,0.22996964]
["bitfinex","BTCUSD",1764100997659,0.0393893,86969.0,86968.0,0.22996964]
["bitfinex","BTCUSD",1764100997862,0.0393893,86969.0,86968.0,0.22896964]
["bitfinex","BTCUSD",1764100998533,0.0403893,86969.0,86968.0,0.22896964]
["bitfinex","BTCUSD",1764100998678,0.0403893,86969.0,86967.0,0.22997111]
["bitfinex","BTCUSD",1764100998881,0.01506,86968.0,86967.0,0.22997111]
["bitfinex","BTCUSD",1764100999683,0.03934,86968.0,86966.0,0.24147298]
["bitfinex","BTCUSD",1764100999910,0.01506,86967.0,86966.0,0.24147298]
["bitfinex","BTCUSD",1764101000106,0.03934,86967.0,86966.0,0.24147298]
["bitfinex","BTCUSD",1764101000800,0.03934,86967.0,86964.0,0.0925278]
["bitfinex","BTCUSD",1764101001012,0.01506,86965.0,86964.0,0.32250489]
["bitfinex","BTCUSD",1764101001214,0.01506,86965.0,86964.0,0.22997709]
["bitfinex","BTCUSD",1764101001516,0.05068,86965.0,86964.0,0.22997709]
["bitfinex","BTCUSD",1764101001915,0.29215652,86965.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1764101002113,0.03934,86964.0,86963.0,0.22998283]
["bitfinex","BTCUSD",1764101002315,0.02428,86964.0,86963.0,0.22998283]
["bitfinex","BTCUSD",1764101002536,0.03934,86964.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1764101002738,0.02428,86964.0,86962.0,0.22998432]
["bitfinex","BTCUSD",1764101002936,0.02428,86963.0,86962.0,0.24148359]
["bitfinex","BTCUSD",1764101003280,0.03934,86963.0,86962.0,0.24148359]
["bitfinex","BTCUSD",1764101003468,0.03934,86963.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1764101003672,0.03934,86963.0,86960.0,0.24148525]
["bitfinex","BTCUSD",1764101003876,0.02428,86962.0,86961.0,0.22998815]
["bitfinex","BTCUSD",1764101004233,0.03934,86962.0,86961.0,0.22998815]
["bitfinex","BTCUSD",1764101004824,0.03934,86962.0,86960.0,0.24148525]
["bitfinex","BTCUSD",1764101005026,0.25281654,86965.0,86960.0,0.24148525]
["bitfinex","BTCUSD",1764101005027,0.01506,86961.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1764101005222,0.01134,86965.0,86964.0,0.22998022]
["bitfinex","BTCUSD",1764101005479,0.01134,86965.0,86964.0,0.2794738]
["bitfinex","BTCUSD",1764101006082,0.01134,86965.0,86964.0,0.22998022]
["bitfinex","BTCUSD",1764101006308,0.0264,86965.0,86964.0,0.22998022]
["bitfinex","BTCUSD",1764101007225,0.05068,86965.0,86964.0,0.002]
["bitfinex","BTCUSD",1764101007488,0.05068,86965.0,86964.0,0.23198022]
["bitfinex","BTCUSD",1764101007720,0.0264,86965.0,86964.0,0.22998022]
["bitfinex","BTCUSD",1764101007950,0.05068,86965.0,86964.0,0.23098022]
["bitfinex","BTCUSD",1764101008415,0.01134,86965.0,86964.0,0.23098022]
["bitfinex","BTCUSD",1764101008643,0.0264,86965.0,86964.0,0.001]
["bitfinex","BTCUSD",1764101008832,0.0264,86965.0,86964.0,0.23098022]
["bitfinex","BTCUSD",1764101009104,0.05068,86965.0,86964.0,0.23098022]
["bitfinex","BTCUSD",1764101009808,0.28065757,86965.0,86964.0,0.001]
["bitfinex","BTCUSD",1764101010293,0.05068,86965.0,86964.0,0.001]
["bitfinex","BTCUSD",1764101010528,0.07850675,86965.0,86964.0,0.23098022]
["bitfinex","BTCUSD",1764101010755,0.07850675,86965.0,86964.0,0.001]
["bitfinex","BTCUSD",1764101011487,0.30848432,86965.0,86964.0,0.001]
["bitfinex","BTCUSD",1764101011704,0.28065757,86965.0,86964.0,0.001]
["bitfinex","BTCUSD",1764101012550,0.05068,86965.0,86964.0,0.001]
["bitfinex","BTCUSD",1764101012748,0.05068,86965.0,86964.0,0.23098022]
["bitfinex","BTCUSD",1764101012954,0.07850675,86965.0,86964.0,0.001]
["bitfinex","BTCUSD",1764101013275,0.30848432,86965.0,86964.0,0.001]
["bitfinex","BTCUSD",1764101013479,0.28065757,86965.0,86964.0,0.001]
["bitfinex","BTCUSD",1764101014225,0.05068,86965.0,86964.0,0.23098022]
["bitfinex","BTCUSD",1764101017197,0.01134,86965.0,86964.0,0.2804738]
["bitfinex","BTCUSD",1764101017395,0.0264,86965.0,86964.0,0.23098022]
["bitfinex","BTCUSD",1764101018021,4.93e-05,86969.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1764101018222,4.93e-05,86969.0,86968.0,0.22996964]
["bitfinex","BTCUSD",1764101018641,4.93e-05,86969.0,86966.0,0.2299746]
["bitfinex","BTCUSD",1764101018642,0.0243293,86969.0,86966.0,0.2299746]
["bitfinex","BTCUSD",1764101018865,0.01506,86967.0,86966.0,0.22997493]
["bitfinex","BTCUSD",1764101019055,0.03934,86967.0,86966.0,0.22997493]
["bitfinex","BTCUSD",1764101020264,0.03934,86967.0,86966.0,0.23097493]
["bitfinex","BTCUSD",1764101023117,4.93e-05,86969.0,86968.0,0.27946322]
["bitfinex","BTCUSD",1764101023893,4.93e-05,86969.0,86968.0,0.22996964]
["bitfinex","BTCUSD",1764101024234,0.0151093,86969.0,86968.0,0.22996964]
["bitfinex","BTCUSD",1764101024595,0.0151093,86969.0,86968.0,0.27946322]
["bitfinex","BTCUSD",1764101025139,4.93e-05,86969.0,86968.0,0.22996964]
["bitfinex","BTCUSD",1764101025369,4.93e-05,86969.0,86968.0,0.27946322]
["bitfinex","BTCUSD",1764101025570,4.93e-05,86969.0,86968.0,0.22996964]
["bitfinex","BTCUSD",1764101025892,0.0164893,86969.0,86968.0,0.22996964]
["bitfinex","BTCUSD",1764101026130,0.0411493,86969.0,86968.0,0.22996964]
["bitfinex","BTCUSD",1764101026335,0.0411493,86969.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1764101026551,0.02466,86968.0,86967.0,0.22997196]
["bitfinex","BTCUSD",1764101027050,0.0411,86968.0,86967.0,0.22997196]
["bitfinex","BTCUSD",1764101027346,0.0411,86968.0,86961.0,0.24148734]
["bitfinex","BTCUSD",1764101027347,0.28256812,86968.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1764101027519,0.05248675,86967.0,86966.0,0.22997421]
["bitfinex","BTCUSD",1764101027917,0.06892675,86967.0,86966.0,0.22997421]
["bitfinex","BTCUSD",1764101028119,0.0411,86967.0,86966.0,0.22997421]
["bitfinex","BTCUSD",1764101028528,0.0411,86967.0,86966.0,0.23097421]
["bitfinex","BTCUSD",1764101028732,0.0411,86967.0,86966.0,0.22997421]
["bitfinex","BTCUSD",1764101029703,0.0411,86967.0,86966.0,0.001]
["bitfinex","BTCUSD",1764101029928,0.27107461,86967.0,86966.0,0.001]
["bitfinex","BTCUSD",1764101030352,0.27107461,86967.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1764101030353,0.01149993,86957.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1764101030563,0.01644,86955.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1764101030750,0.24644402,86955.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1764101030905,0.27110402,86955.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1764101031113,0.27110402,86955.0,86943.0,0.24153579]
["bitfinex","BTCUSD",1764101031316,0.27110402,86955.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1764101031517,0.27110402,86955.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1764101031744,0.27110402,86955.0,86936.0,0.23005255]
["bitfinex","BTCUSD",1764101032066,0.27110402,86955.0,86939.0,0.23004465]
["bitfinex","BTCUSD",1764101032270,0.27110402,86955.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1764101032603,0.27110402,86955.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1764101032809,0.0411,86955.0,86951.0,0.23001457]
["bitfinex","BTCUSD",1764101033063,0.27110402,86955.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1764101034097,0.27110402,86955.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1764101034235,0.27110402,86955.0,86940.0,0.32257075]
["bitfinex","BTCUSD",1764101034434,0.27110402,86955.0,86942.0,0.2415402]
["bitfinex","BTCUSD",1764101034634,0.27110402,86955.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764101034982,0.2827316,86955.0,86946.0,0.24152862]
["bitfinex","BTCUSD",1764101035171,0.27110402,86955.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1764101035316,0.27110402,86955.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1764101035522,0.27110402,86955.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1764101036054,0.27110402,86955.0,86949.0,0.23001987]
["bitfinex","BTCUSD",1764101036273,0.27110402,86955.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1764101036453,0.27110402,86955.0,86943.0,0.2415323]
["bitfinex","BTCUSD",1764101036633,0.27110402,86955.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1764101037124,0.27110402,86955.0,86943.0,0.2415323]
["bitfinex","BTCUSD",1764101037320,0.27110402,86955.0,86941.0,0.32256671]
["bitfinex","BTCUSD",1764101037321,0.27110402,86955.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764101037845,0.27110402,86955.0,86922.0,0.34513358]
["bitfinex","BTCUSD",1764101037846,0.00999999,86950.0,86910.0,0.0004]
["bitfinex","BTCUSD",1764101038016,0.00999999,86950.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1764101038017,0.56950752,86931.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1764101038249,0.56950752,86931.0,86917.0,0.02301045]
["bitfinex","BTCUSD",1764101038422,0.59416752,86931.0,86913.0,0.0925278]
["bitfinex","BTCUSD",1764101038562,0.59416752,86931.0,86915.0,0.24161517]
["bitfinex","BTCUSD",1764101038782,0.59416752,86931.0,86913.0,0.0925278]
["bitfinex","BTCUSD",1764101039168,0.59416752,86931.0,86930.0,0.00049876]
["bitfinex","BTCUSD",1764101040728,0.59516752,86931.0,86930.0,0.00049876]
["bitfinex","BTCUSD",1764101041142,0.3651,86931.0,86930.0,0.00049876]
["bitfinex","BTCUSD",1764101041371,0.01744,86931.0,86930.0,0.25477718]
["bitfinex","BTCUSD",1764101041799,0.001,86931.0,86930.0,0.23056893]
["bitfinex","BTCUSD",1764101042003,0.001,86931.0,86930.0,0.28006251]
["bitfinex","BTCUSD",1764101043607,0.001,86931.0,86930.0,0.29057251]
["bitfinex","BTCUSD",1764101043817,0.02782675,86961.0,86955.0,0.27949708]
["bitfinex","BTCUSD",1764101044014,0.24172606,86962.0,86956.0,0.23000138]
["bitfinex","BTCUSD",1764101044376,0.05081,86957.0,86956.0,0.23000138]
["bitfinex","BTCUSD",1764101045200,0.02804,86957.0,86956.0,0.32252918]
["bitfinex","BTCUSD",1764101045401,0.01174,86962.0,86961.0,0.27948173]
["bitfinex","BTCUSD",1764101045608,0.02782675,86971.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1764101045814,0.0393247,86972.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1764101045973,0.0163,86969.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1764101046175,0.26929497,86968.0,86964.0,0.24147836]
["bitfinex","BTCUSD",1764101046378,0.01164,86966.0,86965.0,0.22997757]
["bitfinex","BTCUSD",1764101046584,0.0163,86965.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1764101046795,0.0163,86964.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1764101046973,0.02782675,86963.0,86962.0,0.2414843]
["bitfinex","BTCUSD",1764101047177,0.04412675,86963.0,86962.0,0.2414843]
["bitfinex","BTCUSD",1764101047426,0.03907,86963.0,86962.0,0.2414843]
["bitfinex","BTCUSD",1764101047659,0.03907,86963.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1764101047805,0.03907,86963.0,86962.0,0.24148478]
["bitfinex","BTCUSD",1764101048955,0.22998551,86962.0,86956.0,0.0925278]
["bitfinex","BTCUSD",1764101049097,0.0163,86957.0,86956.0,0.0925278]
["bitfinex","BTCUSD",1764101049502,0.03907,86957.0,86956.0,0.0925278]
["bitfinex","BTCUSD",1764101049704,0.03907,86957.0,86956.0,0.3831117]
["bitfinex","BTCUSD",1764101049903,0.02277,86965.0,86964.0,0.22998022]
["bitfinex","BTCUSD",1764101050181,0.02277,86965.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1764101050460,0.25778721,86963.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1764101050756,0.0163,86960.0,86959.0,0.24149054]
["bitfinex","BTCUSD",1764101050930,0.0163,86960.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1764101051114,0.03907,86960.0,86958.0,0.22999601]
["bitfinex","BTCUSD",1764101051299,0.0163,86959.0,86958.0,0.22999601]
["bitfinex","BTCUSD",1764101051654,0.0256588,86965.0,86964.0,0.22998022]
["bitfinex","BTCUSD",1764101051857,0.01164,86966.0,86965.0,0.22997757]
["bitfinex","BTCUSD",1764101052204,0.02794,86966.0,86963.0,0.24148191]
["bitfinex","BTCUSD",1764101052410,0.0163,86964.0,86962.0,0.22998506]
["bitfinex","BTCUSD",1764101052630,0.0163,86963.0,86960.0,0.24149033]
["bitfinex","BTCUSD",1764101052882,0.02277,86963.0,86961.0,0.22998815]
["bitfinex","BTCUSD",1764101053084,0.02277,86963.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1764101053480,0.03907,86963.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1764101055345,0.24149011,86961.0,86956.0,0.33402825]
["bitfinex","BTCUSD",1764101055548,0.01615,86957.0,86956.0,0.0925278]
["bitfinex","BTCUSD",1764101055745,0.01615,86957.0,86956.0,0.32252918]
["bitfinex","BTCUSD",1764101055971,0.04058,86957.0,86956.0,0.32252918]
["bitfinex","BTCUSD",1764101057583,0.01615,86957.0,86956.0,0.32252918]
["bitfinex","BTCUSD",1764101057811,0.02443,86964.0,86963.0,0.22998286]
["bitfinex","BTCUSD",1764101058029,0.02782675,86967.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1764101058030,0.02313874,86966.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1764101058220,0.01615,86964.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1764101058379,0.01615,86964.0,86963.0,0.241482]
["bitfinex","BTCUSD",1764101058587,0.04058,86964.0,86963.0,0.241482]
["bitfinex","BTCUSD",1764101059400,0.04058,86964.0,86960.0,0.24148814]
["bitfinex","BTCUSD",1764101059401,0.04058,86964.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1764101059595,0.01615,86958.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1764101059885,0.01615,86957.0,86956.0,0.33402843]
["bitfinex","BTCUSD",1764101060312,0.04058,86957.0,86956.0,0.33402843]
["bitfinex","BTCUSD",1764101060774,0.01615,86957.0,86956.0,0.33402843]
["bitfinex","BTCUSD",1764101061611,0.05225675,86963.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1764101061812,0.02443,86963.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1764101062017,0.04058,86963.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1764101062227,0.04058,86963.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1764101062423,0.01615,86961.0,86956.0,0.0925278]
["bitfinex","BTCUSD",1764101062803,0.01615,86957.0,86956.0,0.33402724]
["bitfinex","BTCUSD",1764101063651,0.04058,86957.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1764101063863,0.01615,86955.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1764101064061,0.01615,86950.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1764101064324,0.05292,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1764101066566,0.29443991,86950.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1764101066767,0.01615,86947.0,86944.0,0.24153457]
["bitfinex","BTCUSD",1764101066970,0.24617518,86947.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1764101067176,0.04058,86947.0,86945.0,0.23002983]
["bitfinex","BTCUSD",1764101067386,0.04058,86947.0,86946.0,0.23028015]
["bitfinex","BTCUSD",1764101067825,0.01615,86947.0,86946.0,0.23028015]
["bitfinex","BTCUSD",1764101068035,0.01234,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1764101068451,0.05292,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1764101068660,0.05292,86950.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764101068661,0.23006752,86931.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764101068870,0.23006752,86931.0,86930.0,0.00049876]
["bitfinex","BTCUSD",1764101068871,0.05292,86931.0,86930.0,0.00049876]
["bitfinex","BTCUSD",1764101069076,0.02849,86931.0,86930.0,0.32309673]
["bitfinex","BTCUSD",1764101069285,0.28298752,86931.0,86930.0,0.00049876]
["bitfinex","BTCUSD",1764101069703,0.05292,86931.0,86930.0,0.00049876]
["bitfinex","BTCUSD",1764101070235,0.05292,86931.0,86930.0,0.23056893]
["bitfinex","BTCUSD",1764101070496,0.01234,86931.0,86930.0,0.30309227]
["bitfinex","BTCUSD",1764101071048,0.01234,86931.0,86930.0,0.23056893]
["bitfinex","BTCUSD",1764101071249,0.02849,86931.0,86930.0,0.23056893]
["bitfinex","BTCUSD",1764101071453,0.05292,86931.0,86930.0,0.00049876]
["bitfinex","BTCUSD",1764101072300,0.05292,86931.0,86930.0,0.00149876]
["bitfinex","BTCUSD",1764101072626,0.05292,86931.0,86930.0,0.23056893]
["bitfinex","BTCUSD",1764101074309,0.05292,86931.0,86930.0,0.2310737]
["bitfinex","BTCUSD",1764101075570,0.05292,86931.0,86930.0,0.00100353]
["bitfinex","BTCUSD",1764101076000,0.05292,86931.0,86930.0,0.2310737]
["bitfinex","BTCUSD",1764101076207,0.05292,86931.0,86930.0,0.00100353]
["bitfinex","BTCUSD",1764101076644,0.28298752,86931.0,86930.0,0.00100353]
["bitfinex","BTCUSD",1764101078167,0.05292,86931.0,86930.0,0.00100353]
["bitfinex","BTCUSD",1764101078591,0.28398752,86931.0,86930.0,0.00100353]
["bitfinex","BTCUSD",1764101079336,0.28298752,86931.0,86930.0,0.00100353]
["bitfinex","BTCUSD",1764101079741,0.61326752,86931.0,86930.0,0.00100353]
["bitfinex","BTCUSD",1764101081428,0.67679051,86931.0,86930.0,3.53e-06]
["bitfinex","BTCUSD",1764101081626,0.67679051,86931.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764101081627,0.55309399,86921.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764101081854,0.23012046,86911.0,86910.0,0.0004]
["bitfinex","BTCUSD",1764101082052,0.01150708,86903.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1764101082248,0.02849,86901.0,86900.0,0.0004495]
["bitfinex","BTCUSD",1764101082648,0.05292,86901.0,86900.0,0.0004495]
["bitfinex","BTCUSD",1764101083327,0.05292,86901.0,86900.0,0.23059909]
["bitfinex","BTCUSD",1764101083527,0.05292,86901.0,86900.0,0.0004495]
["bitfinex","BTCUSD",1764101084434,0.05292,86901.0,86900.0,0.23059909]
["bitfinex","BTCUSD",1764101085615,0.28306694,86901.0,86900.0,0.0004495]
["bitfinex","BTCUSD",1764101086303,0.65606694,86901.0,86900.0,0.0004495]
["bitfinex","BTCUSD",1764101086700,0.60606694,86901.0,86900.0,0.0004495]
["bitfinex","BTCUSD",1764101087547,0.60606694,86901.0,86900.0,0.00139635]
["bitfinex","BTCUSD",1764101088554,0.60806694,86901.0,86900.0,0.00139635]
["bitfinex","BTCUSD",1764101088930,0.37592,86901.0,86900.0,0.00139635]
["bitfinex","BTCUSD",1764101089131,0.05292,86901.0,86900.0,0.23154594]
["bitfinex","BTCUSD",1764101089385,0.05392,86901.0,86900.0,0.23154594]
["bitfinex","BTCUSD",1764101090082,0.23009923,86920.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1764101090272,0.02782675,86919.0,86915.0,0.23010987]
["bitfinex","BTCUSD",1764101091231,0.02782675,86920.0,86915.0,0.23010987]
["bitfinex","BTCUSD",1764101091638,0.02796,86916.0,86915.0,0.23010987]
["bitfinex","BTCUSD",1764101091843,0.02796,86916.0,86915.0,0.23110987]
["bitfinex","BTCUSD",1764101092049,0.28269722,86916.0,86915.0,0.001]
["bitfinex","BTCUSD",1764101092280,0.60569722,86916.0,86915.0,0.001]
["bitfinex","BTCUSD",1764101093023,0.01150655,86907.0,86900.0,0.32312623]
["bitfinex","BTCUSD",1764101093329,0.01150655,86907.0,86903.0,0.24164865]
["bitfinex","BTCUSD",1764101093524,0.02463,86906.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1764101093763,0.01562,86904.0,86903.0,0.24164873]
["bitfinex","BTCUSD",1764101093943,0.01562,86904.0,86900.0,0.10448477]
["bitfinex","BTCUSD",1764101093944,0.01562,86904.0,86900.0,0.0004495]
["bitfinex","BTCUSD",1764101094142,0.24576694,86901.0,86900.0,0.0004495]
["bitfinex","BTCUSD",1764101094345,0.01562,86901.0,86900.0,0.23059909]
["bitfinex","BTCUSD",1764101094573,0.04025,86901.0,86900.0,0.27897636]
["bitfinex","BTCUSD",1764101095246,0.04025,86901.0,86900.0,0.0004495]
["bitfinex","BTCUSD",1764101095447,0.06807675,86901.0,86900.0,0.0024495]
["bitfinex","BTCUSD",1764101095687,0.06807675,86901.0,86900.0,0.23259909]
["bitfinex","BTCUSD",1764101096086,0.01562,86901.0,86900.0,0.23354594]
["bitfinex","BTCUSD",1764101096288,0.02463,86907.0,86906.0,0.2301337]
["bitfinex","BTCUSD",1764101096495,0.04025,86907.0,86906.0,0.2301337]
["bitfinex","BTCUSD",1764101097334,0.06173946,86907.0,86906.0,0.2301337]
["bitfinex","BTCUSD",1764101097740,0.06173946,86907.0,86906.0,0.001]
["bitfinex","BTCUSD",1764101097940,0.08956621,86907.0,86906.0,0.2311337]
["bitfinex","BTCUSD",1764101098145,0.06173946,86907.0,86906.0,0.001]
["bitfinex","BTCUSD",1764101098390,0.31785689,86907.0,86906.0,0.001]
["bitfinex","BTCUSD",1764101098703,0.29188158,86907.0,86906.0,0.001]
["bitfinex","BTCUSD",1764101099048,0.06175053,86907.0,86906.0,0.001]
["bitfinex","BTCUSD",1764101099297,0.31493045,86907.0,86906.0,0.001]
["bitfinex","BTCUSD",1764101099498,0.06175053,86907.0,86906.0,0.001]
["bitfinex","BTCUSD",1764101099976,0.31949619,86907.0,86906.0,0.001]
["bitfinex","BTCUSD",1764101100176,0.29188158,86907.0,86906.0,0.001]
["bitfinex","BTCUSD",1764101100376,0.06175053,86907.0,86906.0,0.001]
["bitfinex","BTCUSD",1764101100577,0.06175053,86907.0,86906.0,0.2311337]
["bitfinex","BTCUSD",1764101100801,0.06175053,86907.0,86906.0,0.001]
["bitfinex","BTCUSD",1764101101349,0.02150053,86907.0,86906.0,0.28062728]
["bitfinex","BTCUSD",1764101101624,0.06108053,86907.0,86906.0,0.2311337]
["bitfinex","BTCUSD",1764101101850,0.06108053,86907.0,86906.0,0.23189112]
["bitfinex","BTCUSD",1764101102110,0.29121158,86907.0,86906.0,0.00175742]
["bitfinex","BTCUSD",1764101102403,0.06108053,86907.0,86906.0,0.00175742]
["bitfinex","BTCUSD",1764101102524,0.03690053,86907.0,86906.0,0.23189112]
["bitfinex","BTCUSD",1764101102727,0.06108053,86907.0,86906.0,0.23189112]
["bitfinex","BTCUSD",1764101103182,0.03690053,86907.0,86906.0,0.23189112]
["bitfinex","BTCUSD",1764101103381,0.0154,86907.0,86906.0,0.23189112]
["bitfinex","BTCUSD",1764101103577,0.03958,86907.0,86906.0,0.23189112]
["bitfinex","BTCUSD",1764101103784,0.06109525,86907.0,86906.0,0.23189112]
["bitfinex","BTCUSD",1764101104683,0.06109525,86907.0,86906.0,0.00175742]
["bitfinex","BTCUSD",1764101104886,0.2912263,86907.0,86906.0,0.00175742]
["bitfinex","BTCUSD",1764101105086,0.06109525,86907.0,86906.0,0.00175742]
["bitfinex","BTCUSD",1764101105245,0.06109525,86907.0,86906.0,0.23189112]
["bitfinex","BTCUSD",1764101105585,0.03691525,86907.0,86906.0,0.23189112]
["bitfinex","BTCUSD",1764101105742,0.06109525,86907.0,86906.0,0.23189112]
["bitfinex","BTCUSD",1764101106965,0.03691525,86907.0,86906.0,0.00175742]
["bitfinex","BTCUSD",1764101107173,0.03691525,86907.0,86906.0,0.23189112]
["bitfinex","BTCUSD",1764101107745,0.02151525,86907.0,86906.0,0.23189112]
["bitfinex","BTCUSD",1764101109130,0.02151525,86907.0,86906.0,0.2813847]
["bitfinex","BTCUSD",1764101109331,0.02151525,86907.0,86906.0,0.23189112]
["bitfinex","BTCUSD",1764101110368,0.03691525,86907.0,86906.0,0.23189112]
["bitfinex","BTCUSD",1764101111116,0.06109525,86907.0,86906.0,0.23189112]
["bitfinex","BTCUSD",1764101112492,0.03691525,86907.0,86906.0,0.23189112]
["bitfinex","BTCUSD",1764101113109,0.02151525,86907.0,86906.0,0.23189112]
["bitfinex","BTCUSD",1764101113338,0.02782675,86914.0,86906.0,0.23189112]
["bitfinex","BTCUSD",1764101113339,0.02782675,86914.0,86913.0,0.23011517]
["bitfinex","BTCUSD",1764101113541,0.2437,86919.0,86918.0,0.23010193]
["bitfinex","BTCUSD",1764101113698,0.2437,86919.0,86918.0,0.2911006]
["bitfinex","BTCUSD",1764101113699,0.02156564,86919.0,86918.0,0.2911006]
["bitfinex","BTCUSD",1764101113880,0.02156564,86919.0,86918.0,0.24160702]
["bitfinex","BTCUSD",1764101114081,0.01234,86931.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1764101114308,0.02155546,86931.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1764101114539,0.01146,86941.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1764101114769,0.03301302,86941.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1764101115206,0.04965306,86941.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1764101115402,0.04965306,86941.0,86940.0,0.33361636]
["bitfinex","BTCUSD",1764101115621,0.01185004,86941.0,86940.0,0.33361636]
["bitfinex","BTCUSD",1764101116229,0.05198004,86941.0,86936.0,0.33408419]
["bitfinex","BTCUSD",1764101116408,0.01222,86937.0,86936.0,0.0925278]
["bitfinex","BTCUSD",1764101116753,0.25852211,86937.0,86932.0,0.24156775]
["bitfinex","BTCUSD",1764101117011,0.23005987,86934.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1764101117151,0.01625,86929.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1764101117359,0.01625,86929.0,86928.0,0.24157923]
["bitfinex","BTCUSD",1764101117564,0.01625,86929.0,86925.0,0.2415874]
["bitfinex","BTCUSD",1764101117762,0.01625,86928.0,86927.0,0.24158201]
["bitfinex","BTCUSD",1764101117980,0.01222,86937.0,86936.0,0.23005429]
["bitfinex","BTCUSD",1764101118693,0.02388,86948.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1764101118694,0.04771119,86948.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1764101118895,0.02388,86948.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1764101119361,0.02810004,86941.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1764101119565,0.05198004,86941.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1764101119760,0.01222,86937.0,86936.0,0.241557]
["bitfinex","BTCUSD",1764101119961,0.01625,86935.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1764101120182,0.02388,86936.0,86934.0,0.0925278]
["bitfinex","BTCUSD",1764101120387,0.02388,86936.0,86934.0,0.3340879]
["bitfinex","BTCUSD",1764101120619,0.01625,86935.0,86934.0,0.3340879]
["bitfinex","BTCUSD",1764101120978,0.04013,86935.0,86934.0,0.3340879]
["bitfinex","BTCUSD",1764101121877,0.04013,86935.0,86933.0,0.24156473]
["bitfinex","BTCUSD",1764101121878,0.01150297,86934.0,86932.0,0.23006423]
["bitfinex","BTCUSD",1764101122103,0.01625,86933.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1764101122381,0.01625,86931.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1764101122605,0.01625,86931.0,86930.0,0.2415725]
["bitfinex","BTCUSD",1764101122908,0.04013,86931.0,86930.0,0.2415725]
["bitfinex","BTCUSD",1764101123980,0.04013,86931.0,86930.0,0.2435725]
["bitfinex","BTCUSD",1764101127513,0.01625,86931.0,86930.0,0.002]
["bitfinex","BTCUSD",1764101127772,0.04013,86931.0,86930.0,0.002]
["bitfinex","BTCUSD",1764101127972,0.04013,86931.0,86930.0,0.23207017]
["bitfinex","BTCUSD",1764101128375,0.04013,86931.0,86930.0,0.002]
["bitfinex","BTCUSD",1764101128586,0.04013,86931.0,86930.0,0.23207017]
["bitfinex","BTCUSD",1764101129758,0.04013,86931.0,86930.0,0.002]
["bitfinex","BTCUSD",1764101130372,0.02388,86939.0,86936.0,0.23005429]
["bitfinex","BTCUSD",1764101130689,0.05235,86937.0,86936.0,0.23005429]
["bitfinex","BTCUSD",1764101131448,0.05235,86937.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1764101131582,0.01625,86932.0,86931.0,0.24157089]
["bitfinex","BTCUSD",1764101132083,0.04013,86932.0,86931.0,0.24157089]
["bitfinex","BTCUSD",1764101133099,0.04013,86932.0,86931.0,0.24357089]
["bitfinex","BTCUSD",1764101133583,0.02782675,86936.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1764101133699,0.01222,86937.0,86935.0,0.32258473]
["bitfinex","BTCUSD",1764101134499,0.01625,86936.0,86935.0,0.32258473]
["bitfinex","BTCUSD",1764101134686,0.01625,86936.0,86935.0,0.0925278]
["bitfinex","BTCUSD",1764101134814,0.04013,86936.0,86935.0,0.0925278]
["bitfinex","BTCUSD",1764101135013,0.04013,86936.0,86934.0,0.23005958]
["bitfinex","BTCUSD",1764101135235,0.04013,86935.0,86934.0,0.32258738]
["bitfinex","BTCUSD",1764101136228,0.04013,86935.0,86934.0,0.32358738]
["bitfinex","BTCUSD",1764101136434,0.04013,86935.0,86934.0,0.0925278]
["bitfinex","BTCUSD",1764101136659,0.28169023,86935.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1764101136855,0.25393972,86934.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1764101137071,0.02847,86931.0,86926.0,0.23007912]
["bitfinex","BTCUSD",1764101137269,0.02847,86931.0,86922.0,0.00753243]
["bitfinex","BTCUSD",1764101137270,0.23008789,86924.0,86922.0,0.00025243]
["bitfinex","BTCUSD",1764101137469,0.01625,86923.0,86922.0,0.00025243]
["bitfinex","BTCUSD",1764101137669,0.60683,86923.0,86922.0,0.00025243]
["bitfinex","BTCUSD",1764101138237,0.36313,86923.0,86922.0,0.00025243]
["bitfinex","BTCUSD",1764101138385,0.38466447,86923.0,86922.0,0.00225243]
["bitfinex","BTCUSD",1764101138583,0.38466447,86923.0,86922.0,0.00025243]
["bitfinex","BTCUSD",1764101139587,0.38566447,86923.0,86922.0,0.00025243]
["bitfinex","BTCUSD",1764101141408,0.38666447,86923.0,86922.0,0.00025243]
["bitfinex","BTCUSD",1764101141994,2.45918746,86923.0,86922.0,0.00025243]
["bitfinex","BTCUSD",1764101142199,0.01150708,86903.0,86889.0,0.0925278]
["bitfinex","BTCUSD",1764101142407,0.02847,86901.0,86890.0,0.0119088]
["bitfinex","BTCUSD",1764101142630,0.02847,86901.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1764101142826,0.05235,86901.0,86899.0,0.23015088]
["bitfinex","BTCUSD",1764101143261,0.05235,86901.0,86896.0,0.23015826]
["bitfinex","BTCUSD",1764101143458,0.05235,86901.0,86900.0,0.0004495]
["bitfinex","BTCUSD",1764101143865,0.05235,86901.0,86900.0,0.00114388]
["bitfinex","BTCUSD",1764101144778,0.05235,86901.0,86900.0,0.00214388]
["bitfinex","BTCUSD",1764101144983,0.05235,86901.0,86900.0,0.30500791]
["bitfinex","BTCUSD",1764101145145,0.01222,86901.0,86900.0,0.30500791]
["bitfinex","BTCUSD",1764101145550,0.02852,86901.0,86900.0,0.23229347]
["bitfinex","BTCUSD",1764101146374,0.01222,86901.0,86900.0,0.23229347]
["bitfinex","BTCUSD",1764101147579,0.01222,86901.0,86900.0,0.28178705]
["bitfinex","BTCUSD",1764101147782,0.01216,86913.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1764101148042,0.01216,86913.0,86912.0,0.23011782]
["bitfinex","BTCUSD",1764101148240,0.01216,86913.0,86912.0,0.2304334]
["bitfinex","BTCUSD",1764101148813,0.02846,86913.0,86912.0,0.2304334]
["bitfinex","BTCUSD",1764101150505,0.2437,86918.0,86917.0,0.23010458]
["bitfinex","BTCUSD",1764101150925,0.01150324,86932.0,86917.0,0.23010458]
["bitfinex","BTCUSD",1764101150926,0.0233,86933.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1764101151218,0.05182,86931.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1764101152299,0.0522098,86931.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1764101152628,0.0115035,86930.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1764101153020,0.0163,86923.0,86922.0,0.23009126]
["bitfinex","BTCUSD",1764101154613,0.0163,86923.0,86922.0,0.23109126]
["bitfinex","BTCUSD",1764101156048,0.0396,86923.0,86922.0,0.23109134]
["bitfinex","BTCUSD",1764101156382,0.0396,86923.0,86922.0,0.001]
["bitfinex","BTCUSD",1764101156736,0.26968869,86923.0,86922.0,0.001]
["bitfinex","BTCUSD",1764101157586,0.55310987,86915.0,86914.0,0.00025246]
["bitfinex","BTCUSD",1764101157795,0.55310987,86915.0,86892.0,0.23016996]
["bitfinex","BTCUSD",1764101157796,0.23014694,86901.0,86892.0,0.23016996]
["bitfinex","BTCUSD",1764101157963,0.23014694,86901.0,86884.0,0.00728]
["bitfinex","BTCUSD",1764101157964,0.24644694,86901.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1764101158165,0.24644694,86901.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1764101158166,0.26974694,86901.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1764101158385,0.26974694,86901.0,86900.0,0.0008419]
["bitfinex","BTCUSD",1764101158779,0.59274694,86901.0,86900.0,0.0008419]
["bitfinex","BTCUSD",1764101158981,0.59274694,86901.0,86900.0,0.0008914]
["bitfinex","BTCUSD",1764101160254,0.3626,86901.0,86900.0,0.0008914]
["bitfinex","BTCUSD",1764101160491,0.04788,86901.0,86900.0,0.0008914]
["bitfinex","BTCUSD",1764101161262,0.0173,86901.0,86900.0,0.0008914]
["bitfinex","BTCUSD",1764101161468,0.0183,86901.0,86900.0,0.0008914]
["bitfinex","BTCUSD",1764101161677,0.04289,86901.0,86900.0,0.0008914]
["bitfinex","BTCUSD",1764101162761,0.04189,86901.0,86900.0,0.0008914]
["bitfinex","BTCUSD",1764101162969,0.04089,86901.0,86900.0,0.0008914]
["bitfinex","BTCUSD",1764101163390,0.27103694,86901.0,86900.0,0.0008914]
["bitfinex","BTCUSD",1764101163610,0.60131694,86901.0,86900.0,0.0008914]
["bitfinex","BTCUSD",1764101163815,0.84501694,86901.0,86900.0,0.0008914]
["bitfinex","BTCUSD",1764101164254,0.28459,86901.0,86900.0,0.0008914]
["bitfinex","BTCUSD",1764101164466,0.29187,86901.0,86900.0,0.0008914]
["bitfinex","BTCUSD",1764101164874,0.29287,86901.0,86900.0,0.0008914]
["bitfinex","BTCUSD",1764101166071,0.29187,86901.0,86900.0,0.0008914]
["bitfinex","BTCUSD",1764101166272,0.61487,86901.0,86900.0,0.0008914]
["bitfinex","BTCUSD",1764101166677,0.74501694,86901.0,86900.0,0.0008914]
["bitfinex","BTCUSD",1764101166834,0.76151694,86901.0,86900.0,0.0008914]
["bitfinex","BTCUSD",1764101167031,0.76251694,86901.0,86900.0,0.0008914]
["bitfinex","BTCUSD",1764101167256,0.76151694,86901.0,86900.0,0.0008914]
["bitfinex","BTCUSD",1764101167698,0.76251694,86901.0,86900.0,0.0008914]
["bitfinex","BTCUSD",1764101167852,0.20209,86901.0,86900.0,0.0008914]
["bitfinex","BTCUSD",1764101168050,0.43951694,86901.0,86900.0,0.0008914]
["bitfinex","BTCUSD",1764101168644,0.55317343,86891.0,86870.0,0.0004]
["bitfinex","BTCUSD",1764101169006,0.55319992,86881.0,86870.0,0.0004]
["bitfinex","BTCUSD",1764101169202,0.60993048,86881.0,86870.0,0.0004]
["bitfinex","BTCUSD",1764101169402,0.62462524,86881.0,86870.0,0.23062857]
["bitfinex","BTCUSD",1764101169566,0.61299992,86881.0,86870.0,0.0004]
["bitfinex","BTCUSD",1764101169741,0.61299992,86881.0,86875.0,0.2302155]
["bitfinex","BTCUSD",1764101169964,0.61299992,86881.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1764101170378,0.62447966,86881.0,86870.0,0.0004]
["bitfinex","BTCUSD",1764101170600,0.62447966,86881.0,86880.0,0.0014]
["bitfinex","BTCUSD",1764101172009,0.64597917,86881.0,86880.0,0.0004]
["bitfinex","BTCUSD",1764101172237,0.23022642,86871.0,86870.0,0.0004]
["bitfinex","BTCUSD",1764101172396,0.24572642,86871.0,86870.0,0.0004]
["bitfinex","BTCUSD",1764101172592,0.27031642,86871.0,86870.0,0.0004]
["bitfinex","BTCUSD",1764101172798,0.27759642,86871.0,86870.0,0.0004]
["bitfinex","BTCUSD",1764101172995,0.60059642,86871.0,86870.0,0.0004]
["bitfinex","BTCUSD",1764101173237,0.62207793,86871.0,86870.0,0.0004]
["bitfinex","BTCUSD",1764101173413,0.62207793,86871.0,86870.0,0.0014]
["bitfinex","BTCUSD",1764101174679,0.62207793,86871.0,86870.0,0.00234734]
["bitfinex","BTCUSD",1764101176381,0.68460092,86871.0,86870.0,0.00234734]
["bitfinex","BTCUSD",1764101177498,0.68460092,86871.0,86830.0,0.0004]
["bitfinex","BTCUSD",1764101177499,2.62577592,86861.0,86830.0,0.0004]
["bitfinex","BTCUSD",1764101177714,0.55330596,86841.0,86830.0,0.0004]
["bitfinex","BTCUSD",1764101177932,0.60912747,86841.0,86830.0,0.0004]
["bitfinex","BTCUSD",1764101178131,0.39574151,86841.0,86834.0,0.23032196]
["bitfinex","BTCUSD",1764101178262,0.39574151,86841.0,86830.0,0.0004]
["bitfinex","BTCUSD",1764101178263,0.40302151,86841.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1764101178446,0.40302151,86841.0,86830.0,0.0004]
["bitfinex","BTCUSD",1764101178652,0.39574151,86841.0,86840.0,0.00051729]
["bitfinex","BTCUSD",1764101178859,0.37426,86841.0,86840.0,0.00051729]
["bitfinex","BTCUSD",1764101179099,0.05126,86841.0,86840.0,0.00051729]
["bitfinex","BTCUSD",1764101180075,0.02706,86841.0,86840.0,0.00051729]
["bitfinex","BTCUSD",1764101180296,0.02706,86841.0,86840.0,0.11707595]
["bitfinex","BTCUSD",1764101180297,0.01156,86841.0,86840.0,0.11707595]
["bitfinex","BTCUSD",1764101181367,0.01156,86841.0,86840.0,0.11607595]
["bitfinex","BTCUSD",1764101181795,0.01156,86841.0,86840.0,0.11707595]
["bitfinex","BTCUSD",1764101182016,0.02706,86841.0,86840.0,0.11707595]
["bitfinex","BTCUSD",1764101182241,0.05126,86841.0,86840.0,0.00151729]
["bitfinex","BTCUSD",1764101182680,0.01156,86841.0,86840.0,0.00151729]
["bitfinex","BTCUSD",1764101182882,0.02706,86841.0,86840.0,0.00151729]
["bitfinex","BTCUSD",1764101183086,0.05126,86841.0,86840.0,0.00151729]
["bitfinex","BTCUSD",1764101183293,0.01156,86841.0,86840.0,0.00151729]
["bitfinex","BTCUSD",1764101183496,0.03152,86850.0,86849.0,0.23028474]
["bitfinex","BTCUSD",1764101183712,0.05293174,86850.0,86849.0,0.23028474]
["bitfinex","BTCUSD",1764101183979,0.06843174,86850.0,86848.0,0.23028718]
["bitfinex","BTCUSD",1764101184220,0.0155,86848.0,86846.0,0.23029024]
["bitfinex","BTCUSD",1764101184437,0.03691174,86847.0,86846.0,0.25577404]
["bitfinex","BTCUSD",1764101184653,0.03691174,86847.0,86846.0,0.23029024]
["bitfinex","BTCUSD",1764101184883,0.02141174,86847.0,86846.0,0.23029024]
["bitfinex","BTCUSD",1764101185102,0.18459,86852.0,86850.0,0.23028209]
["bitfinex","BTCUSD",1764101185283,0.18459,86852.0,86851.0,0.23027944]
["bitfinex","BTCUSD",1764101185486,0.20601625,86852.0,86851.0,0.23027944]
["bitfinex","BTCUSD",1764101185690,0.22151625,86852.0,86851.0,0.23027944]
["bitfinex","BTCUSD",1764101185894,0.22151625,86852.0,86850.0,0.23028164]
["bitfinex","BTCUSD",1764101186098,0.06112625,86851.0,86848.0,0.23028573]
["bitfinex","BTCUSD",1764101186301,0.0155,86849.0,86848.0,0.23028573]
["bitfinex","BTCUSD",1764101186463,0.03692625,86849.0,86848.0,0.23028573]
["bitfinex","BTCUSD",1764101187341,0.03692625,86849.0,86800.0,0.01999998]
["bitfinex","BTCUSD",1764101187342,0.2303048,86842.0,86840.0,0.00051729]
["bitfinex","BTCUSD",1764101187564,0.01156,86853.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1764101187774,0.01156,86853.0,86851.0,0.23027944]
["bitfinex","BTCUSD",1764101187979,0.20603879,86852.0,86851.0,0.23027944]
["bitfinex","BTCUSD",1764101188149,0.22153879,86852.0,86851.0,0.23027944]
["bitfinex","BTCUSD",1764101188567,0.22153879,86852.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1764101188568,0.23305262,86852.0,86830.0,0.0004]
["bitfinex","BTCUSD",1764101188711,0.0155,86850.0,86843.0,0.12707289]
["bitfinex","BTCUSD",1764101188917,0.02144879,86849.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1764101189461,0.03694879,86849.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1764101189882,0.03694879,86849.0,86848.0,0.2309824]
["bitfinex","BTCUSD",1764101190225,0.06114879,86849.0,86848.0,0.00069501]
["bitfinex","BTCUSD",1764101190429,0.29143353,86849.0,86848.0,0.00069501]
["bitfinex","BTCUSD",1764101190968,0.06114879,86849.0,86848.0,0.00069501]
["bitfinex","BTCUSD",1764101191173,0.08897554,86849.0,86848.0,0.00069501]
["bitfinex","BTCUSD",1764101191384,0.03694879,86849.0,86848.0,0.00069501]
["bitfinex","BTCUSD",1764101191744,0.03694879,86849.0,86848.0,0.2309824]
["bitfinex","BTCUSD",1764101191945,0.02144879,86849.0,86848.0,0.4335096]
["bitfinex","BTCUSD",1764101192189,0.02144879,86849.0,86848.0,0.4179996]
["bitfinex","BTCUSD",1764101192389,0.02144879,86849.0,86848.0,0.46749318]
["bitfinex","BTCUSD",1764101192642,0.02144879,86849.0,86848.0,0.4189996]
["bitfinex","BTCUSD",1764101193082,0.03694879,86849.0,86848.0,0.00169501]
["bitfinex","BTCUSD",1764101193293,0.02144879,86849.0,86848.0,0.2319824]
["bitfinex","BTCUSD",1764101193496,0.02144879,86849.0,86848.0,0.28147598]
["bitfinex","BTCUSD",1764101193986,0.02144879,86849.0,86848.0,0.2309824]
["bitfinex","BTCUSD",1764101194359,0.02144879,86849.0,86848.0,0.2474924]
["bitfinex","BTCUSD",1764101194732,0.01156,86868.0,86865.0,0.23024233]
["bitfinex","BTCUSD",1764101194928,0.23021202,86877.0,86865.0,0.23024233]
["bitfinex","BTCUSD",1764101194929,0.02148914,86866.0,86865.0,0.23024233]
["bitfinex","BTCUSD",1764101195158,0.06118914,86866.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1764101195513,0.04931589,86865.0,86862.0,0.0117652]
["bitfinex","BTCUSD",1764101195688,0.0155,86863.0,86862.0,0.00025269]
["bitfinex","BTCUSD",1764101195891,0.02148914,86863.0,86862.0,0.23050297]
["bitfinex","BTCUSD",1764101196096,0.02148914,86863.0,86862.0,0.31608655]
["bitfinex","BTCUSD",1764101196300,0.01156,86888.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1764101196519,0.01156,86888.0,86884.0,0.23018984]
["bitfinex","BTCUSD",1764101196520,0.01156,86888.0,86884.0,0.23019072]
["bitfinex","BTCUSD",1764101196694,0.02150574,86887.0,86885.0,0.23018759]
["bitfinex","BTCUSD",1764101196901,0.02150574,86886.0,86885.0,0.23018759]
["bitfinex","BTCUSD",1764101197266,0.02150574,86886.0,86880.0,0.00912]
["bitfinex","BTCUSD",1764101197267,0.23019957,86882.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1764101197490,0.0155,86877.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1764101197705,0.02150574,86876.0,86875.0,0.32274261]
["bitfinex","BTCUSD",1764101197903,0.06120574,86876.0,86875.0,0.32274261]
["bitfinex","BTCUSD",1764101198308,0.06120574,86876.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1764101198516,0.01151092,86874.0,86870.0,0.24173867]
["bitfinex","BTCUSD",1764101198780,0.02150574,86873.0,86871.0,0.23022381]
["bitfinex","BTCUSD",1764101198905,0.02150574,86872.0,86871.0,0.23022381]
["bitfinex","BTCUSD",1764101200300,0.0242,86878.0,86877.0,0.23021052]
["bitfinex","BTCUSD",1764101200502,0.0457144,86878.0,86877.0,0.23021052]
["bitfinex","BTCUSD",1764101200651,0.0612144,86878.0,86877.0,0.23021052]
["bitfinex","BTCUSD",1764101201061,0.23021679,86875.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1764101201272,0.0215144,86874.0,86872.0,0.23022311]
["bitfinex","BTCUSD",1764101201445,0.0215144,86873.0,86871.0,0.2417374]
["bitfinex","BTCUSD",1764101201628,0.0215144,86872.0,86871.0,0.2417374]
["bitfinex","BTCUSD",1764101202435,0.01156,86875.0,86874.0,0.23021847]
["bitfinex","BTCUSD",1764101202661,0.04857031,86875.0,86874.0,0.32274627]
["bitfinex","BTCUSD",1764101203071,0.0155,86875.0,86874.0,0.23021847]
["bitfinex","BTCUSD",1764101203269,0.0397,86875.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1764101203472,0.0397,86875.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1764101203473,0.01151158,86869.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1764101203759,0.0155,86863.0,86862.0,0.0117652]
["bitfinex","BTCUSD",1764101203889,0.0155,86863.0,86862.0,0.00025269]
["bitfinex","BTCUSD",1764101204111,0.02150682,86863.0,86862.0,0.00025269]
["bitfinex","BTCUSD",1764101204310,0.01156,86865.0,86863.0,0.23024763]
["bitfinex","BTCUSD",1764101204539,0.02150607,86864.0,86863.0,0.23024763]
["bitfinex","BTCUSD",1764101204731,0.01156,86865.0,86863.0,0.23024763]
["bitfinex","BTCUSD",1764101205499,0.02307026,86879.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1764101205766,0.01151065,86876.0,86872.0,0.24173286]
["bitfinex","BTCUSD",1764101206051,0.26323237,86875.0,86872.0,0.24173308]
["bitfinex","BTCUSD",1764101206226,0.02150392,86874.0,86873.0,0.23022036]
["bitfinex","BTCUSD",1764101206439,0.04607392,86874.0,86872.0,0.24173308]
["bitfinex","BTCUSD",1764101206757,0.01151118,86872.0,86869.0,0.23023172]
["bitfinex","BTCUSD",1764101206900,0.02150392,86871.0,86870.0,0.23022846]
["bitfinex","BTCUSD",1764101207104,0.02150392,86871.0,86869.0,0.2417433]
["bitfinex","BTCUSD",1764101207325,0.02150392,86871.0,86858.0,0.00732]
["bitfinex","BTCUSD",1764101207326,0.01151198,86866.0,86862.0,0.00025269]
["bitfinex","BTCUSD",1764101207528,0.01648,86863.0,86862.0,0.00025269]
["bitfinex","BTCUSD",1764101207974,0.04105,86863.0,86862.0,0.00025269]
["bitfinex","BTCUSD",1764101208376,0.06255792,86863.0,86862.0,0.00025269]
["bitfinex","BTCUSD",1764101209930,0.06255792,86863.0,86862.0,0.00125269]
["bitfinex","BTCUSD",1764101210142,0.29280555,86863.0,86862.0,0.00025269]
["bitfinex","BTCUSD",1764101214221,0.61580555,86863.0,86862.0,0.00025269]
["bitfinex","BTCUSD",1764101217160,0.36405,86863.0,86862.0,0.00025269]
["bitfinex","BTCUSD",1764101217379,0.33442,86869.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1764101217557,0.01142,86869.0,86868.0,0.23023437]
["bitfinex","BTCUSD",1764101217783,0.01142,86869.0,86868.0,0.30393542]
["bitfinex","BTCUSD",1764101217986,0.01156,86879.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1764101218185,0.01156,86879.0,86878.0,0.23020787]
["bitfinex","BTCUSD",1764101218384,0.01648,86877.0,86876.0,0.24172382]
["bitfinex","BTCUSD",1764101219503,0.01142,86879.0,86878.0,0.23020787]
["bitfinex","BTCUSD",1764101220583,0.24171865,86878.0,86874.0,0.23021805]
["bitfinex","BTCUSD",1764101220785,0.04566026,86879.0,86876.0,0.23021297]
["bitfinex","BTCUSD",1764101220993,0.05055675,86878.0,86876.0,0.23021297]
["bitfinex","BTCUSD",1764101221256,0.01142,86879.0,86877.0,0.23021052]
["bitfinex","BTCUSD",1764101221472,0.0161,86877.0,86875.0,0.2417257]
["bitfinex","BTCUSD",1764101221657,0.01151105,86873.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1764101221982,0.02273,86896.0,86887.0,0.23018403]
["bitfinex","BTCUSD",1764101222195,0.02273,86896.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1764101222196,0.20732,86903.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1764101222406,0.01150642,86908.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1764101222407,0.01149,86901.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1764101222614,0.03883,86900.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1764101222863,0.01150814,86895.0,86891.0,0.0925278]
["bitfinex","BTCUSD",1764101223047,0.02760774,86898.0,86897.0,0.23015754]
["bitfinex","BTCUSD",1764101223048,0.0161,86898.0,86897.0,0.23015754]
["bitfinex","BTCUSD",1764101223264,0.03423761,86899.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1764101223502,0.02299734,86901.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1764101223713,0.24165988,86899.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1764101223920,0.0161,86896.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1764101224351,0.0161,86896.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1764101224352,0.01150893,86889.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1764101224553,0.01150893,86889.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1764101224554,0.01150959,86884.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1764101224754,0.24170719,86882.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1764101224950,0.24170719,86882.0,86878.0,0.24171712]
["bitfinex","BTCUSD",1764101225070,0.24170719,86882.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1764101225269,0.01150986,86882.0,86879.0,0.24171475]
["bitfinex","BTCUSD",1764101225470,0.24170542,86883.0,86880.0,0.23020241]
["bitfinex","BTCUSD",1764101225892,0.24170542,86883.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1764101225893,0.0161,86881.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1764101226095,0.0161,86880.0,86879.0,0.002]
["bitfinex","BTCUSD",1764101226351,0.24630257,86880.0,86879.0,0.002]
["bitfinex","BTCUSD",1764101226547,0.26903257,86880.0,86879.0,0.001]
["bitfinex","BTCUSD",1764101226962,0.01151145,86870.0,86866.0,0.2490712]
["bitfinex","BTCUSD",1764101227170,0.0161,86869.0,86868.0,0.24174585]
["bitfinex","BTCUSD",1764101227418,0.01151039,86878.0,86877.0,0.23021052]
["bitfinex","BTCUSD",1764101227419,0.01149,86878.0,86877.0,0.23021052]
["bitfinex","BTCUSD",1764101227796,0.01149,86878.0,86876.0,0.23021262]
["bitfinex","BTCUSD",1764101227797,0.05032,86878.0,86876.0,0.23021262]
["bitfinex","BTCUSD",1764101227950,0.03883,86877.0,86874.0,0.23021641]
["bitfinex","BTCUSD",1764101228158,0.23021346,86876.0,86874.0,0.23021641]
["bitfinex","BTCUSD",1764101228385,0.0161,86875.0,86874.0,0.23021641]
["bitfinex","BTCUSD",1764101228652,0.01151092,86874.0,86870.0,0.24173874]
["bitfinex","BTCUSD",1764101228973,0.0161,86874.0,86873.0,0.23022112]
["bitfinex","BTCUSD",1764101229179,0.0161,86874.0,86872.0,0.23022377]
["bitfinex","BTCUSD",1764101229383,0.0161,86873.0,86872.0,0.23022377]
["bitfinex","BTCUSD",1764101229742,0.03883,86873.0,86872.0,0.23022377]
["bitfinex","BTCUSD",1764101229951,0.01149,86878.0,86877.0,0.23021052]
["bitfinex","BTCUSD",1764101230156,0.00732,86886.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1764101230381,0.25778255,86884.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1764101230594,0.0161,86880.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1764101230804,0.0161,86877.0,86876.0,0.23021222]
["bitfinex","BTCUSD",1764101231207,0.03883,86877.0,86874.0,0.23021847]
["bitfinex","BTCUSD",1764101231412,0.0161,86875.0,86874.0,0.23021847]
["bitfinex","BTCUSD",1764101231610,0.02759,86875.0,86874.0,0.23021847]
["bitfinex","BTCUSD",1764101231854,0.01149,86875.0,86874.0,0.3108401]
["bitfinex","BTCUSD",1764101232193,0.01150986,86882.0,86877.0,0.2427191]
["bitfinex","BTCUSD",1764101232391,0.01151012,86880.0,86877.0,0.23020858]
["bitfinex","BTCUSD",1764101232546,0.01151012,86880.0,86878.0,0.23020637]
["bitfinex","BTCUSD",1764101232732,0.02273,86879.0,86878.0,0.23020637]
["bitfinex","BTCUSD",1764101233070,0.03883,86879.0,86878.0,0.23020637]
["bitfinex","BTCUSD",1764101233484,0.0161,86879.0,86878.0,0.23020637]
["bitfinex","BTCUSD",1764101233700,0.00728,86887.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1764101233906,0.00728,86887.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1764101234109,0.00728,86887.0,86884.0,0.23018986]
["bitfinex","BTCUSD",1764101234322,0.01150906,86888.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1764101234493,0.0115092,86887.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1764101234896,0.26454367,86887.0,86884.0,0.2301867]
["bitfinex","BTCUSD",1764101235284,0.02814946,86885.0,86882.0,0.23019697]
["bitfinex","BTCUSD",1764101235486,0.01664,86883.0,86882.0,0.23019697]
["bitfinex","BTCUSD",1764101236063,0.01150999,86881.0,86878.0,0.02664647]
["bitfinex","BTCUSD",1764101236272,0.02893,86879.0,86877.0,0.25322944]
["bitfinex","BTCUSD",1764101236483,0.02893,86879.0,86878.0,0.23020787]
["bitfinex","BTCUSD",1764101238050,0.02893,86879.0,86840.0,0.62502477]
["bitfinex","BTCUSD",1764101238286,0.01664,86878.0,86877.0,0.23121018]
["bitfinex","BTCUSD",1764101238496,0.01229,86879.0,86877.0,0.23121018]
["bitfinex","BTCUSD",1764101238497,0.01229,86879.0,86878.0,0.23020787]
["bitfinex","BTCUSD",1764101238710,0.01229,86879.0,86878.0,0.23120787]
["bitfinex","BTCUSD",1764101238906,0.01229,86879.0,86878.0,0.23020787]
["bitfinex","BTCUSD",1764101239739,0.03837331,86885.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1764101239740,0.02686385,86885.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1764101239945,0.323,86891.0,86890.0,0.23017608]
["bitfinex","BTCUSD",1764101240144,0.02285,86890.0,86888.0,0.2301761]
["bitfinex","BTCUSD",1764101240398,0.02285,86890.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1764101240822,0.03949,86890.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1764101241006,0.28117674,86890.0,86887.0,0.23018157]
["bitfinex","BTCUSD",1764101241198,0.24168412,86891.0,86888.0,0.23018054]
["bitfinex","BTCUSD",1764101241402,0.24168412,86891.0,86886.0,0.23018654]
["bitfinex","BTCUSD",1764101241403,0.25302873,86889.0,86886.0,0.23018654]
["bitfinex","BTCUSD",1764101241628,0.01664,86887.0,86886.0,0.23018654]
["bitfinex","BTCUSD",1764101242045,0.001,86890.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1764101242250,0.02285,86910.0,86900.0,0.23014959]
["bitfinex","BTCUSD",1764101242532,0.01229,86924.0,86921.0,0.241597]
["bitfinex","BTCUSD",1764101242533,0.03514,86924.0,86921.0,0.241597]
["bitfinex","BTCUSD",1764101242673,2.00728,86923.0,86921.0,0.241597]
["bitfinex","BTCUSD",1764101242869,0.03013,86923.0,86922.0,0.2300908]
["bitfinex","BTCUSD",1764101243077,0.00728,86923.0,86922.0,0.2300908]
["bitfinex","BTCUSD",1764101243272,0.02392,86923.0,86915.0,0.24161465]
["bitfinex","BTCUSD",1764101243481,0.01664,86916.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1764101243681,0.01664,86914.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1764101243880,0.01664,86914.0,86910.0,0.23012188]
["bitfinex","BTCUSD",1764101244085,0.01664,86914.0,86912.0,0.23011664]
["bitfinex","BTCUSD",1764101244499,0.01664,86913.0,86912.0,0.24162253]
["bitfinex","BTCUSD",1764101244691,0.01229,86915.0,86914.0,0.23011252]
["bitfinex","BTCUSD",1764101245357,0.05178,86915.0,86911.0,0.23011736]
["bitfinex","BTCUSD",1764101245708,0.01229,86953.0,86936.0,0.23005429]
["bitfinex","BTCUSD",1764101245873,0.03514,86953.0,86936.0,0.25281429]
["bitfinex","BTCUSD",1764101246094,0.01229,86953.0,86936.0,0.27339429]
["bitfinex","BTCUSD",1764101246257,0.01229,86953.0,86936.0,0.42740766]
["bitfinex","BTCUSD",1764101246454,0.01229,86953.0,86936.0,0.40682766]
["bitfinex","BTCUSD",1764101247037,0.01229,86953.0,86936.0,0.49935546]
["bitfinex","BTCUSD",1764101247494,0.01229,86953.0,86936.0,0.51993546]
["bitfinex","BTCUSD",1764101248010,0.01229,86953.0,86936.0,0.52393546]
["bitfinex","BTCUSD",1764101249669,0.0002,86960.0,86936.0,0.52393546]
["bitfinex","BTCUSD",1764101252092,0.01229,86956.0,86936.0,0.41941567]
["bitfinex","BTCUSD",1764101253867,0.01150046,86953.0,86936.0,0.39883567]
["bitfinex","BTCUSD",1764101254186,0.02285,86949.0,86936.0,0.34934209]
["bitfinex","BTCUSD",1764101254388,0.01150046,86953.0,86936.0,0.34934209]
["bitfinex","BTCUSD",1764101254557,0.03514,86956.0,86936.0,0.41941567]
["bitfinex","BTCUSD",1764101254959,0.03514,86956.0,86936.0,0.41841567]
["bitfinex","BTCUSD",1764101255155,0.03514,86956.0,86936.0,0.51123116]
["bitfinex","BTCUSD",1764101255360,0.03514,86956.0,86936.0,0.50823116]
["bitfinex","BTCUSD",1764101255625,0.01229,86956.0,86936.0,0.51123116]
["bitfinex","BTCUSD",1764101256063,0.02782675,86959.0,86936.0,0.51123116]
["bitfinex","BTCUSD",1764101256296,0.01229,86956.0,86936.0,0.41941567]
["bitfinex","BTCUSD",1764101256697,0.01229,86956.0,86936.0,0.41841567]
["bitfinex","BTCUSD",1764101256901,0.0002,86960.0,86936.0,0.41841567]
["bitfinex","BTCUSD",1764101257110,0.0002,86960.0,86936.0,0.41941567]
["bitfinex","BTCUSD",1764101257470,0.00298826,86937.0,86936.0,0.41941567]
["bitfinex","BTCUSD",1764101260131,0.00298826,86937.0,86936.0,0.41841567]
["bitfinex","BTCUSD",1764101260352,0.00298826,86937.0,86936.0,0.52948824]
["bitfinex","BTCUSD",1764101260571,0.00298826,86937.0,86936.0,0.53048824]
["bitfinex","BTCUSD",1764101260800,0.00298826,86937.0,86936.0,0.53348824]
["bitfinex","BTCUSD",1764101260984,0.00298826,86937.0,86936.0,0.52948824]
["bitfinex","BTCUSD",1764101261392,0.00298826,86937.0,86936.0,0.53348824]
["bitfinex","BTCUSD",1764101262181,0.00298826,86937.0,86936.0,0.53448824]
["bitfinex","BTCUSD",1764101262771,0.00298826,86937.0,86936.0,0.53048824]
["bitfinex","BTCUSD",1764101262970,0.00298826,86937.0,86936.0,0.52948824]
["bitfinex","BTCUSD",1764101263344,0.00298826,86937.0,86936.0,0.53248824]
["bitfinex","BTCUSD",1764101266007,0.00298826,86937.0,86936.0,0.59501123]
["bitfinex","BTCUSD",1764101266205,0.0002,86960.0,86959.0,0.22999344]
["bitfinex","BTCUSD",1764101266421,0.0002,86960.0,86959.0,0.67975291]
["bitfinex","BTCUSD",1764101266422,0.02121649,86960.0,86959.0,0.67975291]
["bitfinex","BTCUSD",1764101266626,0.01154,86999.0,86969.0,0.56296699]
["bitfinex","BTCUSD",1764101266833,4.044e-05,86970.0,86969.0,0.67224284]
["bitfinex","BTCUSD",1764101267058,4.044e-05,86970.0,86969.0,0.69242284]
["bitfinex","BTCUSD",1764101267255,4.044e-05,86970.0,86969.0,0.87967714]
["bitfinex","BTCUSD",1764101267458,4.044e-05,86970.0,86969.0,0.97220494]
["bitfinex","BTCUSD",1764101267978,4.044e-05,86970.0,86969.0,0.88538909]
["bitfinex","BTCUSD",1764101268908,4.044e-05,86970.0,86969.0,0.87587909]
["bitfinex","BTCUSD",1764101269112,4.044e-05,86970.0,86969.0,0.96231264]
["bitfinex","BTCUSD",1764101269613,4.044e-05,86970.0,86969.0,0.96531264]
["bitfinex","BTCUSD",1764101269804,4.044e-05,86970.0,86969.0,0.96031264]
["bitfinex","BTCUSD",1764101270268,4.044e-05,86970.0,86969.0,0.97382264]
["bitfinex","BTCUSD",1764101272159,0.0002,87010.0,86989.0,0.56291412]
["bitfinex","BTCUSD",1764101272368,0.0002,87010.0,86989.0,0.62378412]
["bitfinex","BTCUSD",1764101272582,0.00187082,86990.0,86989.0,0.68630711]
["bitfinex","BTCUSD",1764101273051,1e-08,86990.0,86989.0,0.68630711]
["bitfinex","BTCUSD",1764101273209,1e-08,86990.0,86989.0,0.68930711]
["bitfinex","BTCUSD",1764101273417,1e-08,86990.0,86989.0,0.80452842]
["bitfinex","BTCUSD",1764101274899,1e-08,86990.0,86989.0,0.80552842]
["bitfinex","BTCUSD",1764101275843,1e-08,86990.0,86989.0,1.20552842]
["bitfinex","BTCUSD",1764101278705,1e-08,86990.0,86989.0,1.20452842]
["bitfinex","BTCUSD",1764101279114,1e-08,86990.0,86989.0,1.20352842]
["bitfinex","BTCUSD",1764101279315,1e-08,86990.0,86989.0,1.20652842]
["bitfinex","BTCUSD",1764101280387,1e-08,87000.0,86999.0,0.55288769]
["bitfinex","BTCUSD",1764101280605,0.0002,87010.0,87009.0,0.27935485]
["bitfinex","BTCUSD",1764101280802,0.00031718,87010.0,87009.0,0.30184485]
["bitfinex","BTCUSD",1764101280978,0.00031718,87010.0,87009.0,0.22986127]
["bitfinex","BTCUSD",1764101281178,0.00031718,87010.0,87009.0,0.32202485]
["bitfinex","BTCUSD",1764101282213,0.00031718,87010.0,87009.0,0.80314358]
["bitfinex","BTCUSD",1764101282509,0.0002,87030.0,87009.0,0.80314358]
["bitfinex","BTCUSD",1764101282510,0.0002,87030.0,87029.0,0.27930203]
["bitfinex","BTCUSD",1764101282811,0.00059043,87030.0,87029.0,0.23708845]
["bitfinex","BTCUSD",1764101282967,0.00059043,87030.0,87029.0,0.25229845]
["bitfinex","BTCUSD",1764101283169,0.14354359,87042.0,87038.0,0.22978414]
["bitfinex","BTCUSD",1764101283361,0.25111452,87041.0,87038.0,0.27918901]
["bitfinex","BTCUSD",1764101283567,0.00011706,87042.0,87040.0,0.0925278]
["bitfinex","BTCUSD",1764101283779,0.0213373,87041.0,87040.0,0.32230621]
["bitfinex","BTCUSD",1764101283976,0.24128545,87034.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1764101284184,0.01153,87035.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1764101284387,0.00011706,87042.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1764101284388,0.00011706,87042.0,87038.0,0.22978382]
["bitfinex","BTCUSD",1764101284684,0.02133465,87041.0,87039.0,0.22978187]
["bitfinex","BTCUSD",1764101284892,0.02133465,87040.0,87039.0,0.22978187]
["bitfinex","BTCUSD",1764101285299,0.02133465,87040.0,87039.0,0.24499187]
["bitfinex","BTCUSD",1764101285499,0.00011706,87042.0,87041.0,0.22977677]
["bitfinex","BTCUSD",1764101285782,0.00011706,87042.0,87041.0,0.24498677]
["bitfinex","BTCUSD",1764101285908,0.00011706,87042.0,87041.0,0.29448035]
["bitfinex","BTCUSD",1764101286628,0.00011706,87042.0,87041.0,0.22977677]
["bitfinex","BTCUSD",1764101286953,0.00175488,87042.0,87041.0,0.22977677]
["bitfinex","BTCUSD",1764101287499,0.00175488,87042.0,87041.0,0.32734811]
["bitfinex","BTCUSD",1764101288144,0.00175488,87042.0,87041.0,0.37684169]
["bitfinex","BTCUSD",1764101288325,0.00175488,87042.0,87041.0,0.34752811]
["bitfinex","BTCUSD",1764101288508,0.00175488,87042.0,87041.0,0.39702169]
["bitfinex","BTCUSD",1764101289628,0.00175488,87042.0,87041.0,0.31466035]
["bitfinex","BTCUSD",1764101290080,0.00175488,87042.0,87041.0,0.31566035]
["bitfinex","BTCUSD",1764101290723,0.00175488,87042.0,87041.0,0.31466035]
["bitfinex","BTCUSD",1764101290895,0.00175488,87042.0,87041.0,0.31566035]
["bitfinex","BTCUSD",1764101291378,0.00175488,87042.0,87041.0,0.31466035]
["bitfinex","BTCUSD",1764101291707,0.00175488,87042.0,87041.0,0.43048895]
["bitfinex","BTCUSD",1764101292296,0.00175488,87042.0,87041.0,0.49301194]
["bitfinex","BTCUSD",1764101292852,0.00175488,87042.0,87041.0,0.49201194]
["bitfinex","BTCUSD",1764101293089,0.0002,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1764101293250,0.0002,87060.0,87059.0,0.66792225]
["bitfinex","BTCUSD",1764101293453,0.0002,87060.0,87059.0,0.78314356]
["bitfinex","BTCUSD",1764101294206,0.0002,87060.0,87059.0,0.79265356]
["bitfinex","BTCUSD",1764101294335,0.0002,87060.0,87059.0,0.78314356]
["bitfinex","BTCUSD",1764101294541,0.0002,87070.0,87059.0,0.78314356]
["bitfinex","BTCUSD",1764101294542,0.0002,87070.0,87069.0,0.22970287]
["bitfinex","BTCUSD",1764101294735,0.0002,87070.0,87069.0,0.78014731]
["bitfinex","BTCUSD",1764101295044,0.0002,87070.0,87069.0,0.89817308]
["bitfinex","BTCUSD",1764101295449,0.0002,87070.0,87069.0,0.80032731]
["bitfinex","BTCUSD",1764101295855,0.0002,87070.0,87069.0,0.80232731]
["bitfinex","BTCUSD",1764101296065,0.0002,87070.0,87069.0,0.80032731]
["bitfinex","BTCUSD",1764101296416,0.0002,87080.0,87079.0,0.30219949]
["bitfinex","BTCUSD",1764101296618,0.0002,87080.0,87079.0,0.32470949]
["bitfinex","BTCUSD",1764101296820,0.0002,87080.0,87079.0,0.39716822]
["bitfinex","BTCUSD",1764101297020,0.0002,87080.0,87079.0,0.33464523]
["bitfinex","BTCUSD",1764101297422,0.0002,87080.0,87079.0,0.10496873]
["bitfinex","BTCUSD",1764101297626,0.0002,87080.0,87076.0,0.23840322]
["bitfinex","BTCUSD",1764101297627,0.0002,87080.0,87076.0,0.00872]
["bitfinex","BTCUSD",1764101297826,0.22969601,87072.0,87070.0,0.00872]
["bitfinex","BTCUSD",1764101298150,0.01148448,87074.0,87071.0,0.01744379]
["bitfinex","BTCUSD",1764101298349,0.22969232,87073.0,87071.0,0.01016379]
["bitfinex","BTCUSD",1764101298584,0.22969232,87073.0,87071.0,0.01744379]
["bitfinex","BTCUSD",1764101298845,0.2296976,87071.0,87069.0,0.00039007]
["bitfinex","BTCUSD",1764101299042,0.33877,87070.0,87069.0,0.00039007]
["bitfinex","BTCUSD",1764101299239,0.36326,87070.0,87069.0,0.00039007]
["bitfinex","BTCUSD",1764101299445,0.36414136,87070.0,87069.0,0.00039007]
["bitfinex","BTCUSD",1764101299648,0.04114136,87070.0,87069.0,0.00039007]
["bitfinex","BTCUSD",1764101301354,0.01665136,87070.0,87069.0,0.00039007]
["bitfinex","BTCUSD",1764101301556,0.04114136,87070.0,87069.0,0.02340025]
["bitfinex","BTCUSD",1764101301675,0.04114136,87070.0,87069.0,0.00039007]
["bitfinex","BTCUSD",1764101302892,0.00088136,87070.0,87069.0,0.00039007]
["bitfinex","BTCUSD",1764101303304,0.00088136,87070.0,87069.0,0.09291787]
["bitfinex","BTCUSD",1764101303541,0.00088136,87070.0,87069.0,0.21936114]
["bitfinex","BTCUSD",1764101303770,0.00088136,87070.0,87069.0,0.22808114]
["bitfinex","BTCUSD",1764101304174,0.00088136,87070.0,87069.0,0.252602]
["bitfinex","BTCUSD",1764101304422,0.00088136,87070.0,87069.0,0.26349114]
["bitfinex","BTCUSD",1764101304572,0.00088136,87070.0,87069.0,0.24052086]
["bitfinex","BTCUSD",1764101304969,0.00088136,87070.0,87069.0,0.26983444]
["bitfinex","BTCUSD",1764101305384,0.00088136,87070.0,87069.0,0.22034086]
["bitfinex","BTCUSD",1764101305738,0.00088136,87070.0,87069.0,0.10163787]
["bitfinex","BTCUSD",1764101306115,0.01665136,87070.0,87069.0,0.09391787]
["bitfinex","BTCUSD",1764101306369,0.04114136,87070.0,87069.0,0.09391787]
["bitfinex","BTCUSD",1764101306571,0.00088136,87070.0,87069.0,0.32362074]
["bitfinex","BTCUSD",1764101306742,0.00088136,87070.0,87069.0,0.32262074]
["bitfinex","BTCUSD",1764101306919,0.00088136,87070.0,87069.0,0.42682167]
["bitfinex","BTCUSD",1764101307127,0.00088136,87070.0,87062.0,0.22972067]
["bitfinex","BTCUSD",1764101307128,0.323,87069.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1764101307330,0.01243,87051.0,87044.0,0.3337837]
["bitfinex","BTCUSD",1764101307513,0.01243,87051.0,87049.0,0.22975448]
["bitfinex","BTCUSD",1764101307711,0.01243,87056.0,87050.0,0.06094766]
["bitfinex","BTCUSD",1764101307942,0.01243,87056.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1764101308144,0.01243,87056.0,87052.0,0.01896523]
["bitfinex","BTCUSD",1764101308346,0.01148831,87045.0,87031.0,0.2298009]
["bitfinex","BTCUSD",1764101308692,0.2297772,87041.0,87040.0,0.0925278]
["bitfinex","BTCUSD",1764101308866,0.2297772,87041.0,87040.0,0.10181962]
["bitfinex","BTCUSD",1764101309074,0.2700372,87041.0,87040.0,0.0925278]
["bitfinex","BTCUSD",1764101309297,0.2700372,87041.0,87039.0,0.00039043]
["bitfinex","BTCUSD",1764101309430,0.04026,87040.0,87039.0,0.00039043]
["bitfinex","BTCUSD",1764101312904,0.323,87049.0,87039.0,0.00039043]
["bitfinex","BTCUSD",1764101313111,0.00025188,87050.0,87046.0,0.24125052]
["bitfinex","BTCUSD",1764101313284,0.00025188,87050.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764101313642,0.00025188,87050.0,87047.0,0.26109605]
["bitfinex","BTCUSD",1764101313643,0.00025188,87050.0,87048.0,0.22975775]
["bitfinex","BTCUSD",1764101313884,0.00025188,87050.0,87049.0,0.02297556]
["bitfinex","BTCUSD",1764101314586,0.00025188,87050.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1764101314786,0.01173953,87050.0,87040.0,0.01048]
["bitfinex","BTCUSD",1764101314945,0.01173953,87050.0,87042.0,0.24126019]
["bitfinex","BTCUSD",1764101315149,0.01148778,87049.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1764101315350,0.24124458,87049.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1764101315572,0.22975865,87048.0,87044.0,0.24125664]
["bitfinex","BTCUSD",1764101316350,0.24124656,87048.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1764101316552,0.24124656,87048.0,87041.0,0.32229929]
["bitfinex","BTCUSD",1764101316553,0.22976368,87046.0,87041.0,0.0925278]
["bitfinex","BTCUSD",1764101316757,0.01148804,87047.0,87042.0,0.24126203]
["bitfinex","BTCUSD",1764101317158,0.01148804,87047.0,87041.0,0.0925278]
["bitfinex","BTCUSD",1764101317159,0.01577,87043.0,87041.0,0.0925278]
["bitfinex","BTCUSD",1764101317381,0.01577,87042.0,87041.0,0.12782429]
["bitfinex","BTCUSD",1764101317582,0.01148817,87046.0,87042.0,0.24126191]
["bitfinex","BTCUSD",1764101317842,0.01148672,87057.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764101318000,0.04025675,87056.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764101318321,0.01243,87056.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764101318621,0.01148804,87047.0,87041.0,0.13931312]
["bitfinex","BTCUSD",1764101318811,0.24125185,87046.0,87041.0,0.0925278]
["bitfinex","BTCUSD",1764101319006,0.01148844,87044.0,87041.0,0.0925278]
["bitfinex","BTCUSD",1764101319201,0.22977286,87043.0,87041.0,0.0925278]
["bitfinex","BTCUSD",1764101319401,0.24125759,87044.0,87041.0,0.0925278]
["bitfinex","BTCUSD",1764101319769,0.02449,87045.0,87043.0,0.22976888]
["bitfinex","BTCUSD",1764101320097,0.02449,87045.0,87044.0,0.22976885]
["bitfinex","BTCUSD",1764101320514,0.04026,87045.0,87043.0,0.22976888]
["bitfinex","BTCUSD",1764101320711,0.01577,87044.0,87043.0,0.22976888]
["bitfinex","BTCUSD",1764101320890,0.01148791,87048.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1764101320891,0.00025188,87050.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1764101321090,0.01577,87043.0,87041.0,0.0925278]
["bitfinex","BTCUSD",1764101321460,0.22977941,87040.0,87039.0,0.00039043]
["bitfinex","BTCUSD",1764101321661,0.27003941,87040.0,87039.0,0.00039043]
["bitfinex","BTCUSD",1764101322169,0.27003941,87040.0,87031.0,0.22980237]
["bitfinex","BTCUSD",1764101322170,0.04026,87040.0,86997.0,0.02057]
["bitfinex","BTCUSD",1764101322377,0.04026,87040.0,86968.0,0.01009]
["bitfinex","BTCUSD",1764101322378,0.25376132,87018.0,87011.0,0.22985495]
["bitfinex","BTCUSD",1764101322603,0.0114924,87014.0,87006.0,0.2298679]
["bitfinex","BTCUSD",1764101322805,0.24134102,87014.0,87007.0,0.24135988]
["bitfinex","BTCUSD",1764101323008,0.01243,87018.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1764101323212,0.03692,87018.0,87013.0,0.2298496]
["bitfinex","BTCUSD",1764101323385,0.03692,87018.0,87015.0,0.10402007]
["bitfinex","BTCUSD",1764101323561,0.01243,87018.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1764101323766,0.02449,87017.0,87014.0,0.24133806]
["bitfinex","BTCUSD",1764101323981,0.01243,87018.0,87016.0,0.0925278]
["bitfinex","BTCUSD",1764101324182,0.01243,87018.0,87016.0,0.02298427]
["bitfinex","BTCUSD",1764101324362,0.0114924,87014.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1764101324564,0.01248,87008.0,87007.0,0.001]
["bitfinex","BTCUSD",1764101324766,0.01248,87008.0,87006.0,0.22986791]
["bitfinex","BTCUSD",1764101325014,0.01248,87008.0,87007.0,0.04780371]
["bitfinex","BTCUSD",1764101325587,0.01248,87008.0,87006.0,0.22986791]
["bitfinex","BTCUSD",1764101327891,0.01243,87018.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1764101328059,0.01243,87018.0,87015.0,0.24133683]
["bitfinex","BTCUSD",1764101328261,0.01243,87018.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1764101329135,0.24226835,87018.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1764101329338,0.01149213,87016.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1764101329541,0.01149213,87016.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1764101329542,0.24135007,87011.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1764101329720,0.01149266,87012.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1764101329917,0.01149266,87012.0,87007.0,0.0155259]
["bitfinex","BTCUSD",1764101330271,0.01248,87007.0,87002.0,0.0925278]
["bitfinex","BTCUSD",1764101330477,0.01248,87007.0,87005.0,0.22987051]
["bitfinex","BTCUSD",1764101330693,0.323,87029.0,87017.0,0.22984014]
["bitfinex","BTCUSD",1764101330817,0.01243,87018.0,87017.0,0.22984014]
["bitfinex","BTCUSD",1764101331001,0.01243,87018.0,87017.0,0.32236794]
["bitfinex","BTCUSD",1764101331203,0.02371,87026.0,87017.0,0.19601762]
["bitfinex","BTCUSD",1764101331416,0.01243,87033.0,87032.0,0.22980053]
["bitfinex","BTCUSD",1764101331618,0.01243,87033.0,87031.0,0.22980232]
["bitfinex","BTCUSD",1764101331823,0.01243,87033.0,87032.0,0.0925278]
["bitfinex","BTCUSD",1764101332460,0.01243,87033.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1764101332461,0.22980426,87031.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1764101332664,0.01582,87026.0,87025.0,0.24170072]
["bitfinex","BTCUSD",1764101332859,0.01582,87026.0,87025.0,0.00039143]
["bitfinex","BTCUSD",1764101333052,0.03953,87026.0,87025.0,0.00039143]
["bitfinex","BTCUSD",1764101334006,0.26934637,87026.0,87025.0,0.00039143]
["bitfinex","BTCUSD",1764101336430,0.59234637,87026.0,87025.0,0.00039143]
["bitfinex","BTCUSD",1764101336587,0.64234637,87026.0,87025.0,0.00039143]
["bitfinex","BTCUSD",1764101337012,0.59234637,87026.0,87025.0,0.00039143]
["bitfinex","BTCUSD",1764101337330,0.64234637,87026.0,87025.0,0.00039143]
["bitfinex","BTCUSD",1764101337535,0.59234637,87026.0,87025.0,0.00039143]
["bitfinex","BTCUSD",1764101338147,0.64234637,87026.0,87025.0,0.00039143]
["bitfinex","BTCUSD",1764101340123,0.03953,87026.0,87025.0,0.00039143]
["bitfinex","BTCUSD",1764101340320,0.01243,87033.0,87025.0,0.00039143]
["bitfinex","BTCUSD",1764101340321,0.01243,87033.0,87031.0,0.22980317]
["bitfinex","BTCUSD",1764101340529,0.01243,87033.0,87032.0,0.22980053]
["bitfinex","BTCUSD",1764101340936,0.01248,87035.0,87034.0,0.22979525]
["bitfinex","BTCUSD",1764101341305,0.28155402,87035.0,87015.0,0.01048]
["bitfinex","BTCUSD",1764101341510,0.01248,87030.0,87029.0,0.22980771]
["bitfinex","BTCUSD",1764101341727,0.01248,87030.0,87029.0,0.22980845]
["bitfinex","BTCUSD",1764101341931,0.05176,87030.0,87029.0,0.22980845]
["bitfinex","BTCUSD",1764101342885,0.03917666,87035.0,87034.0,0.22979525]
["bitfinex","BTCUSD",1764101343082,0.01248,87035.0,87034.0,0.22979525]
["bitfinex","BTCUSD",1764101343437,0.02782675,87044.0,87039.0,0.24127095]
["bitfinex","BTCUSD",1764101343644,0.01248,87049.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1764101344070,0.05176,87049.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1764101344927,0.06324778,87049.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1764101345132,0.0233,87048.0,87047.0,0.2297596]
["bitfinex","BTCUSD",1764101345292,0.0233,87048.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1764101345493,0.01598,87046.0,87044.0,0.22976836]
["bitfinex","BTCUSD",1764101345695,0.02746831,87045.0,87041.0,0.0925278]
["bitfinex","BTCUSD",1764101346012,0.24575413,87042.0,87036.0,0.22978794]
["bitfinex","BTCUSD",1764101346217,0.01598,87042.0,87041.0,0.22977677]
["bitfinex","BTCUSD",1764101346378,0.01248,87049.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1764101347147,0.01248,87049.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1764101347148,0.22976199,87047.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1764101347354,0.01598,87043.0,87040.0,0.33379604]
["bitfinex","BTCUSD",1764101347650,0.01598,87043.0,87037.0,0.2297865]
["bitfinex","BTCUSD",1764101347651,0.01598,87041.0,87037.0,0.2297865]
["bitfinex","BTCUSD",1764101347870,0.22979081,87036.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1764101348079,0.01148949,87036.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1764101348285,0.01248,87033.0,87032.0,0.24129048]
["bitfinex","BTCUSD",1764101349111,0.02846,87033.0,87032.0,0.24129048]
["bitfinex","BTCUSD",1764101349304,0.02846,87033.0,87032.0,0.347829]
["bitfinex","BTCUSD",1764101349741,0.01248,87033.0,87032.0,0.24229048]
["bitfinex","BTCUSD",1764101349886,0.01248,87033.0,87032.0,0.24129048]
["bitfinex","BTCUSD",1764101350747,0.00025188,87050.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1764101350899,0.00025188,87050.0,87044.0,0.22976885]
["bitfinex","BTCUSD",1764101350900,0.01598,87045.0,87044.0,0.22976885]
["bitfinex","BTCUSD",1764101351773,0.01248,87049.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1764101352041,0.02846,87049.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1764101352385,0.01248,87049.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1764101353008,0.05176,87049.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1764101354942,0.01148791,87048.0,87040.0,0.22977748]
["bitfinex","BTCUSD",1764101355149,0.01561,87039.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1764101355369,0.01561,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1764101356276,0.03964,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1764101356474,0.01148659,87058.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1764101356703,0.03510675,87056.0,87048.0,0.32228609]
["bitfinex","BTCUSD",1764101357006,0.02403,87057.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764101357558,0.03551672,87057.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764101357780,0.0393136,87056.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764101357961,0.05137953,87050.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1764101358160,0.01561,87044.0,87043.0,0.22976644]
["bitfinex","BTCUSD",1764101358520,0.01148857,87043.0,87033.0,0.2297978]
["bitfinex","BTCUSD",1764101358675,0.0114891,87039.0,87036.0,0.22978991]
["bitfinex","BTCUSD",1764101358879,0.24127147,87039.0,87036.0,0.22978968]
["bitfinex","BTCUSD",1764101359079,0.03551857,87043.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1764101359305,0.26528865,87044.0,87041.0,0.3223039]
["bitfinex","BTCUSD",1764101359511,0.01561,87042.0,87041.0,0.3223039]
["bitfinex","BTCUSD",1764101359710,0.00025188,87050.0,87047.0,0.24124897]
["bitfinex","BTCUSD",1764101360030,0.00025188,87050.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764101360470,0.01586188,87050.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764101360850,0.03989188,87050.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764101361153,0.03989188,87050.0,87045.0,0.22976374]
["bitfinex","BTCUSD",1764101361474,0.05185675,87049.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1764101361661,0.02403,87049.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1764101361853,0.01561,87049.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1764101362823,0.03964,87049.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1764101363979,0.03964,87049.0,87046.0,0.24125163]
["bitfinex","BTCUSD",1764101364291,0.01148831,87045.0,87037.0,0.2297863]
["bitfinex","BTCUSD",1764101364594,0.01148804,87047.0,87045.0,0.22976539]
["bitfinex","BTCUSD",1764101364737,0.03964,87046.0,87045.0,0.22976539]
["bitfinex","BTCUSD",1764101364937,0.03964,87046.0,87044.0,0.2412548]
["bitfinex","BTCUSD",1764101365174,0.03964,87045.0,87044.0,0.2412548]
["bitfinex","BTCUSD",1764101365421,0.03964,87045.0,87042.0,0.24126055]
["bitfinex","BTCUSD",1764101365630,0.01561,87043.0,87042.0,0.24126055]
["bitfinex","BTCUSD",1764101365825,0.01561,87043.0,87042.0,0.32289297]
["bitfinex","BTCUSD",1764101367310,0.02403,87047.0,87046.0,0.22976357]
["bitfinex","BTCUSD",1764101367491,0.00025188,87050.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764101367690,0.02428188,87050.0,87047.0,0.2412444]
["bitfinex","BTCUSD",1764101367887,0.02428188,87050.0,87048.0,0.22975631]
["bitfinex","BTCUSD",1764101368111,0.02428188,87050.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764101368315,0.00025188,87050.0,87049.0,0.3102933]
["bitfinex","BTCUSD",1764101368729,0.00025188,87050.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764101369827,0.22976092,87048.0,87045.0,0.22976367]
["bitfinex","BTCUSD",1764101370028,0.01561,87045.0,87044.0,0.24125211]
["bitfinex","BTCUSD",1764101370530,0.00025188,87050.0,87048.0,0.22975815]
["bitfinex","BTCUSD",1764101370740,0.00025188,87050.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764101371148,0.01586188,87050.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764101371349,0.01586188,87050.0,87049.0,0.30327855]
["bitfinex","BTCUSD",1764101371350,0.00025188,87050.0,87049.0,0.30327855]
["bitfinex","BTCUSD",1764101372055,0.00025188,87050.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764101374035,0.01586188,87050.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764101374473,0.01586188,87050.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1764101374671,0.01561,87048.0,87047.0,0.22975873]
["bitfinex","BTCUSD",1764101374849,0.01561,87048.0,87045.0,0.24125251]
["bitfinex","BTCUSD",1764101375049,0.01561,87048.0,87047.0,0.22976093]
["bitfinex","BTCUSD",1764101375788,0.01367264,87048.0,87047.0,0.22976093]
["bitfinex","BTCUSD",1764101375987,0.00025188,87050.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764101376743,0.26964628,87050.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1764101376953,0.01561,87043.0,87041.0,0.0925278]
["bitfinex","BTCUSD",1764101377150,0.02694,87042.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1764101377357,0.02694,87042.0,87041.0,0.0925278]
["bitfinex","BTCUSD",1764101377558,0.02694,87042.0,87041.0,0.32230457]
["bitfinex","BTCUSD",1764101377927,0.02694,87042.0,87041.0,0.42921556]
["bitfinex","BTCUSD",1764101379080,0.05097,87042.0,87041.0,0.42921556]
["bitfinex","BTCUSD",1764101379451,0.02694,87042.0,87041.0,0.42921556]
["bitfinex","BTCUSD",1764101379948,0.01133,87042.0,87041.0,0.42921556]
["bitfinex","BTCUSD",1764101380768,0.02694,87042.0,87041.0,0.19943879]
["bitfinex","BTCUSD",1764101380910,0.25671413,87042.0,87041.0,0.19943879]
["bitfinex","BTCUSD",1764101381371,0.0114891,87039.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1764101381688,0.24127909,87037.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1764101381820,0.24127909,87037.0,87034.0,0.24128254]
["bitfinex","BTCUSD",1764101382055,0.2411046,87042.0,87039.0,0.22978026]
["bitfinex","BTCUSD",1764101382246,0.2411046,87042.0,87040.0,0.0925278]
["bitfinex","BTCUSD",1764101382971,0.01133,87042.0,87040.0,0.32230642]
["bitfinex","BTCUSD",1764101383682,0.01561,87041.0,87040.0,0.32230642]
["bitfinex","BTCUSD",1764101383841,0.01561,87041.0,87040.0,0.0925278]
["bitfinex","BTCUSD",1764101384180,0.24538677,87041.0,87040.0,0.0925278]
["bitfinex","BTCUSD",1764101385361,0.01148949,87036.0,87026.0,0.10401861]
["bitfinex","BTCUSD",1764101385559,0.01217,87029.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1764101385796,0.01217,87029.0,87028.0,0.22981109]
["bitfinex","BTCUSD",1764101386611,0.01217,87036.0,87035.0,0.22979261]
["bitfinex","BTCUSD",1764101387112,0.22977766,87041.0,87036.0,0.24127694]
["bitfinex","BTCUSD",1764101387325,0.01148897,87040.0,87038.0,0.2297846]
["bitfinex","BTCUSD",1764101387475,0.02323,87040.0,87038.0,0.2297846]
["bitfinex","BTCUSD",1764101387677,0.01538,87039.0,87037.0,0.24127662]
["bitfinex","BTCUSD",1764101387874,0.01133,87042.0,87041.0,0.22977677]
["bitfinex","BTCUSD",1764101388525,0.04994,87042.0,87039.0,0.24127115]
["bitfinex","BTCUSD",1764101388685,0.01538,87040.0,87039.0,0.24127115]
["bitfinex","BTCUSD",1764101389198,0.01538,87040.0,87038.0,0.2412737]
["bitfinex","BTCUSD",1764101389432,0.01538,87039.0,87037.0,0.24127645]
["bitfinex","BTCUSD",1764101389618,0.01538,87038.0,87037.0,0.24127669]
["bitfinex","BTCUSD",1764101390813,0.01538,87038.0,87037.0,0.22978733]
["bitfinex","BTCUSD",1764101390995,0.03861,87038.0,87037.0,0.22978733]
["bitfinex","BTCUSD",1764101391195,0.01538,87038.0,87037.0,0.22978733]
["bitfinex","BTCUSD",1764101392306,0.01538,87038.0,87035.0,0.24127732]
["bitfinex","BTCUSD",1764101392714,0.01538,87038.0,87033.0,0.24128559]
["bitfinex","BTCUSD",1764101392715,0.02686923,87038.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1764101393025,0.02686923,87038.0,87032.0,0.22979819]
["bitfinex","BTCUSD",1764101393026,0.01538,87034.0,87032.0,0.22979819]
["bitfinex","BTCUSD",1764101393227,0.01538,87034.0,87033.0,0.22979789]
["bitfinex","BTCUSD",1764101393448,0.01538,87033.0,87027.0,0.24129958]
["bitfinex","BTCUSD",1764101393746,0.01149029,87030.0,87025.0,0.01916238]
["bitfinex","BTCUSD",1764101393950,0.01538,87027.0,87026.0,0.3223437]
["bitfinex","BTCUSD",1764101395322,0.01538,87027.0,87026.0,0.0925278]
["bitfinex","BTCUSD",1764101395631,0.01538,87027.0,87026.0,0.32234417]
["bitfinex","BTCUSD",1764101395837,0.22981637,87026.0,87025.0,0.00039143]
["bitfinex","BTCUSD",1764101396060,0.01538,87026.0,87025.0,0.23021044]
["bitfinex","BTCUSD",1764101396265,0.03861,87026.0,87025.0,0.00039143]
["bitfinex","BTCUSD",1764101396465,0.03861,87026.0,87025.0,0.32273824]
["bitfinex","BTCUSD",1764101396666,0.01538,87026.0,87025.0,0.32273824]
["bitfinex","BTCUSD",1764101397223,0.01217,87036.0,87033.0,0.24128631]
["bitfinex","BTCUSD",1764101397415,0.01217,87036.0,87035.0,0.22979261]
["bitfinex","BTCUSD",1764101397715,0.0354,87036.0,87035.0,0.22979261]
["bitfinex","BTCUSD",1764101397916,0.05078,87036.0,87035.0,0.22979261]
["bitfinex","BTCUSD",1764101398119,0.05078,87036.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1764101398120,0.2297979,87033.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1764101398334,0.01538,87034.0,87033.0,0.22979699]
["bitfinex","BTCUSD",1764101398534,0.01538,87031.0,87030.0,0.22980581]
["bitfinex","BTCUSD",1764101398746,0.25667334,87031.0,87028.0,0.24130042]
["bitfinex","BTCUSD",1764101398895,0.26452695,87030.0,87026.0,0.24130471]
["bitfinex","BTCUSD",1764101399091,0.02323,87030.0,87029.0,0.22980845]
["bitfinex","BTCUSD",1764101399538,0.02782675,87035.0,87034.0,0.22979525]
["bitfinex","BTCUSD",1764101399833,0.03517,87036.0,87034.0,0.22979525]
["bitfinex","BTCUSD",1764101399834,0.03517,87036.0,87035.0,0.22979261]
["bitfinex","BTCUSD",1764101400337,0.02774,87036.0,87035.0,0.22979261]
["bitfinex","BTCUSD",1764101400684,0.05074,87036.0,87035.0,0.22979261]
["bitfinex","BTCUSD",1764101400901,0.05074,87036.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1764101401124,0.05082675,87035.0,87034.0,0.22979525]
["bitfinex","BTCUSD",1764101401328,0.22978111,87040.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1764101401329,0.33433,87042.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1764101401535,0.00025188,87050.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764101401781,0.00025188,87050.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1764101401980,0.24125543,87045.0,87038.0,0.24127229]
["bitfinex","BTCUSD",1764101402180,0.01557,87047.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1764101402472,0.02729201,87048.0,87046.0,0.22976333]
["bitfinex","BTCUSD",1764101402680,0.00025188,87050.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1764101403210,0.03857,87049.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1764101403409,0.01557,87049.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1764101403615,0.00025188,87050.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1764101405245,0.01557,87049.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1764101406241,0.01557,87049.0,87041.0,0.32230353]
["bitfinex","BTCUSD",1764101406442,0.01557,87044.0,87042.0,0.22977292]
["bitfinex","BTCUSD",1764101406642,0.01148791,87048.0,87044.0,0.24125558]
["bitfinex","BTCUSD",1764101406863,0.023,87047.0,87044.0,0.24125558]
["bitfinex","BTCUSD",1764101407073,0.02742,87045.0,87044.0,0.24125558]
["bitfinex","BTCUSD",1764101407314,0.02742,87045.0,87041.0,0.0925278]
["bitfinex","BTCUSD",1764101407604,0.023,87044.0,87042.0,0.24126192]
["bitfinex","BTCUSD",1764101408093,0.01557,87043.0,87042.0,0.24126192]
["bitfinex","BTCUSD",1764101408439,0.03857,87043.0,87042.0,0.24126192]
["bitfinex","BTCUSD",1764101410646,0.01185,87045.0,87044.0,0.22976885]
["bitfinex","BTCUSD",1764101410847,0.05042,87045.0,87044.0,0.22976885]
["bitfinex","BTCUSD",1764101411030,0.05042,87045.0,87041.0,0.32230438]
["bitfinex","BTCUSD",1764101411223,0.05042,87045.0,87034.0,0.01876976]
["bitfinex","BTCUSD",1764101411224,0.01557,87042.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1764101411399,0.29208664,87044.0,87026.0,0.04300062]
["bitfinex","BTCUSD",1764101411400,0.01148949,87036.0,87026.0,0.04300062]
["bitfinex","BTCUSD",1764101411560,0.01148949,87036.0,87027.0,0.0925278]
["bitfinex","BTCUSD",1764101411561,0.24129592,87031.0,87027.0,0.0925278]
["bitfinex","BTCUSD",1764101411768,0.023,87035.0,87033.0,0.22979781]
["bitfinex","BTCUSD",1764101411991,0.02333831,87045.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1764101412194,0.02782675,87044.0,87042.0,0.2412602]
["bitfinex","BTCUSD",1764101412390,0.02742,87039.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1764101412669,0.01557,87035.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1764101413174,0.01557,87035.0,87028.0,0.0229811]
["bitfinex","BTCUSD",1764101413175,0.22980581,87030.0,87028.0,0.0229811]
["bitfinex","BTCUSD",1764101413366,0.01149015,87031.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1764101413367,0.22981426,87027.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1764101413579,0.01557,87026.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1764101413779,0.03857,87026.0,86991.0,0.0925278]
["bitfinex","BTCUSD",1764101413977,0.22988738,87000.0,86991.0,0.0925278]
["bitfinex","BTCUSD",1764101414194,0.22988738,87000.0,86966.0,0.00621]
["bitfinex","BTCUSD",1764101414195,0.34802,86999.0,86998.0,0.02337267]
["bitfinex","BTCUSD",1764101414431,0.37227,86999.0,86998.0,0.02337267]
["bitfinex","BTCUSD",1764101414633,0.37227,86999.0,86998.0,0.00039157]
["bitfinex","BTCUSD",1764101414818,0.38361954,86999.0,86998.0,0.00039157]
["bitfinex","BTCUSD",1764101415022,0.37227,86999.0,86998.0,0.00039157]
["bitfinex","BTCUSD",1764101415301,0.37955,86999.0,86998.0,0.00039157]
["bitfinex","BTCUSD",1764101415518,0.05655,86999.0,86998.0,0.00039157]
["bitfinex","BTCUSD",1764101415921,0.28643769,86999.0,86998.0,0.00039157]
["bitfinex","BTCUSD",1764101417209,0.61043769,86999.0,86998.0,0.00039157]
["bitfinex","BTCUSD",1764101417447,0.60943769,86999.0,86998.0,0.00039157]
["bitfinex","BTCUSD",1764101417658,0.37955,86999.0,86998.0,0.00039157]
["bitfinex","BTCUSD",1764101417875,0.38055,86999.0,86998.0,0.00039157]
["bitfinex","BTCUSD",1764101418508,0.05755,86999.0,86998.0,0.00039157]
["bitfinex","BTCUSD",1764101420390,0.05655,86999.0,86998.0,0.00039157]
["bitfinex","BTCUSD",1764101420954,0.05755,86999.0,86998.0,0.00039157]
["bitfinex","BTCUSD",1764101421101,0.04927,86999.0,86998.0,0.00039157]
["bitfinex","BTCUSD",1764101421318,0.05655,86999.0,86998.0,0.00039157]
["bitfinex","BTCUSD",1764101421481,0.04927,86999.0,86998.0,0.00039157]
["bitfinex","BTCUSD",1764101421684,0.02502,86999.0,86998.0,0.00039157]
["bitfinex","BTCUSD",1764101422114,0.04927,86999.0,86998.0,0.00039157]
["bitfinex","BTCUSD",1764101422334,0.05027,86999.0,86998.0,0.00039157]
["bitfinex","BTCUSD",1764101422527,0.04927,86999.0,86998.0,0.00039157]
["bitfinex","BTCUSD",1764101422883,0.37227,86999.0,86998.0,0.00039157]
["bitfinex","BTCUSD",1764101424187,0.37327,86999.0,86998.0,0.00039157]
["bitfinex","BTCUSD",1764101425131,0.05027,86999.0,86998.0,0.00039157]
["bitfinex","BTCUSD",1764101425532,0.02602,86999.0,86998.0,0.00039157]
["bitfinex","BTCUSD",1764101425733,0.2437,87002.0,87001.0,0.22988241]
["bitfinex","BTCUSD",1764101425956,0.01236,87014.0,87009.0,0.22986127]
["bitfinex","BTCUSD",1764101426159,0.01236,87014.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1764101426828,0.05304,87014.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1764101428265,0.02879,87014.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1764101429426,0.05504,87014.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1764101429625,0.05304,87014.0,87005.0,0.22986994]
["bitfinex","BTCUSD",1764101429783,0.01236,87009.0,87008.0,0.22986234]
["bitfinex","BTCUSD",1764101430019,0.05304,87009.0,87006.0,0.22986799]
["bitfinex","BTCUSD",1764101430216,0.05304,87009.0,87003.0,0.22987489]
["bitfinex","BTCUSD",1764101430217,0.01643,87007.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1764101430417,0.01643,87004.0,86998.0,0.09291937]
["bitfinex","BTCUSD",1764101430665,0.02879,86999.0,86998.0,0.09291937]
["bitfinex","BTCUSD",1764101430990,0.25867769,86999.0,86998.0,0.00039157]
["bitfinex","BTCUSD",1764101431108,0.0114961,86986.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1764101431327,0.01149491,86995.0,86974.0,0.00262632]
["bitfinex","BTCUSD",1764101431328,0.01149716,86978.0,86974.0,0.00301835]
["bitfinex","BTCUSD",1764101431546,0.01643,86975.0,86974.0,0.00301835]
["bitfinex","BTCUSD",1764101431752,0.04068,86975.0,86974.0,0.00301835]
["bitfinex","BTCUSD",1764101436357,0.03456115,86990.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1764101436577,0.02425,87010.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1764101436819,0.01149385,87003.0,86997.0,0.22989246]
["bitfinex","BTCUSD",1764101436995,0.02385306,87009.0,86996.0,0.22989512]
["bitfinex","BTCUSD",1764101436996,0.01643,86998.0,86996.0,0.22989512]
["bitfinex","BTCUSD",1764101437671,0.01643,86997.0,86996.0,0.3339177]
["bitfinex","BTCUSD",1764101438209,0.01643,86997.0,86996.0,0.2423899]
["bitfinex","BTCUSD",1764101438767,0.01643,86997.0,86996.0,0.2413899]
["bitfinex","BTCUSD",1764101439053,0.01149385,87003.0,87001.0,0.22988147]
["bitfinex","BTCUSD",1764101439266,0.01149385,87003.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1764101439267,0.01236,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1764101439688,0.01236,87037.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1764101439689,0.05304,87037.0,87032.0,0.2297986]
["bitfinex","BTCUSD",1764101439902,0.03661,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1764101440135,0.05304,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1764101440297,0.05304,87037.0,87036.0,0.230182]
["bitfinex","BTCUSD",1764101440801,0.05304,87037.0,87036.0,0.00039203]
["bitfinex","BTCUSD",1764101442634,0.08086675,87037.0,87036.0,0.00039203]
["bitfinex","BTCUSD",1764101442830,0.05304,87037.0,87036.0,0.00039203]
["bitfinex","BTCUSD",1764101443074,0.001,87037.0,87036.0,0.18832474]
["bitfinex","BTCUSD",1764101443297,0.001,87037.0,87036.0,0.21215474]
["bitfinex","BTCUSD",1764101443433,0.001,87037.0,87036.0,0.26164832]
["bitfinex","BTCUSD",1764101443894,0.00025188,87050.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1764101444065,0.00025188,87050.0,87047.0,0.22976093]
["bitfinex","BTCUSD",1764101444254,0.02409,87048.0,87047.0,0.22976093]
["bitfinex","BTCUSD",1764101444453,0.04,87048.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1764101444674,0.01591,87047.0,87045.0,0.24125153]
["bitfinex","BTCUSD",1764101444972,0.04,87047.0,87045.0,0.24125153]
["bitfinex","BTCUSD",1764101445185,0.01591,87046.0,87045.0,0.24125153]
["bitfinex","BTCUSD",1764101445586,0.01591,87046.0,87045.0,0.22976322]
["bitfinex","BTCUSD",1764101448275,0.01236,87049.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1764101448599,0.02409,87048.0,87047.0,0.22976093]
["bitfinex","BTCUSD",1764101448761,0.04,87048.0,87047.0,0.22976093]
["bitfinex","BTCUSD",1764101450521,0.01148804,87047.0,87044.0,0.22976799]
["bitfinex","BTCUSD",1764101450683,0.01591,87045.0,87041.0,0.22977545]
["bitfinex","BTCUSD",1764101450888,0.01591,87045.0,87020.0,0.38913172]
["bitfinex","BTCUSD",1764101450889,0.01591,87040.0,87036.0,0.00039203]
["bitfinex","BTCUSD",1764101451086,0.01591,87037.0,87036.0,0.00039203]
["bitfinex","BTCUSD",1764101451522,0.04,87037.0,87036.0,0.230182]
["bitfinex","BTCUSD",1764101452162,0.04,87037.0,87036.0,0.00039203]
["bitfinex","BTCUSD",1764101452494,0.04,87037.0,87036.0,0.230182]
["bitfinex","BTCUSD",1764101453768,0.04,87037.0,87036.0,0.00039203]
["bitfinex","BTCUSD",1764101454242,0.04,87037.0,87036.0,0.230182]
["bitfinex","BTCUSD",1764101454679,0.041,87037.0,87036.0,0.230182]
["bitfinex","BTCUSD",1764101455828,0.001,87037.0,87036.0,0.255062]
["bitfinex","BTCUSD",1764101455967,0.01691,87037.0,87036.0,0.230182]
["bitfinex","BTCUSD",1764101456167,0.041,87037.0,87036.0,0.237462]
["bitfinex","BTCUSD",1764101456773,0.01591,87037.0,87036.0,0.237462]
["bitfinex","BTCUSD",1764101457225,0.01591,87037.0,87036.0,0.238462]
["bitfinex","BTCUSD",1764101458512,0.02409,87044.0,87043.0,0.22977149]
["bitfinex","BTCUSD",1764101458840,0.02782675,87046.0,87045.0,0.22976621]
["bitfinex","BTCUSD",1764101458985,0.01136,87047.0,87046.0,0.22976357]
["bitfinex","BTCUSD",1764101459384,0.05179,87047.0,87046.0,0.22976357]
["bitfinex","BTCUSD",1764101459607,0.02807863,87050.0,87045.0,0.22976621]
["bitfinex","BTCUSD",1764101459608,0.00025188,87050.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764101459810,0.06835863,87050.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764101460453,0.06835863,87050.0,87040.0,0.22977684]
["bitfinex","BTCUSD",1764101460658,0.25332261,87046.0,87042.0,0.0925278]
["bitfinex","BTCUSD",1764101460860,0.01634,87041.0,87040.0,0.24126838]
["bitfinex","BTCUSD",1764101461242,0.04028,87041.0,87040.0,0.24126838]
["bitfinex","BTCUSD",1764101461590,0.04028,87041.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1764101461988,0.04028,87041.0,87039.0,0.22978205]
["bitfinex","BTCUSD",1764101462148,0.04028,87040.0,87037.0,0.22978474]
["bitfinex","BTCUSD",1764101462357,0.24183577,87046.0,87043.0,0.22977006]
["bitfinex","BTCUSD",1764101462553,0.01148857,87043.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1764101462757,0.01634,87038.0,87037.0,0.22978496]
["bitfinex","BTCUSD",1764101463180,0.04028,87038.0,87037.0,0.22978496]
["bitfinex","BTCUSD",1764101463579,0.04028,87038.0,87036.0,0.00039203]
["bitfinex","BTCUSD",1764101463783,0.01148857,87043.0,87036.0,0.00039203]
["bitfinex","BTCUSD",1764101463784,0.27006733,87037.0,87036.0,0.00039203]
["bitfinex","BTCUSD",1764101463984,0.59306733,87037.0,87036.0,0.00039203]
["bitfinex","BTCUSD",1764101464364,0.621778,87037.0,87036.0,0.00039203]
["bitfinex","BTCUSD",1764101464769,0.671778,87037.0,87036.0,0.00139203]
["bitfinex","BTCUSD",1764101465023,0.671778,87037.0,87036.0,0.00039203]
["bitfinex","BTCUSD",1764101465168,0.621778,87037.0,87036.0,0.00039203]
["bitfinex","BTCUSD",1764101465574,0.671778,87037.0,87036.0,0.00039203]
["bitfinex","BTCUSD",1764101466410,0.672778,87037.0,87036.0,0.00039203]
["bitfinex","BTCUSD",1764101466663,0.672778,87037.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1764101466664,0.22986773,87007.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1764101466777,0.01207,87009.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1764101466980,0.01634,87006.0,87005.0,0.24136414]
["bitfinex","BTCUSD",1764101467425,0.03454906,87006.0,87005.0,0.32421599]
["bitfinex","BTCUSD",1764101468001,0.03454906,87006.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1764101468208,0.22988241,87001.0,87000.0,0.00039242]
["bitfinex","BTCUSD",1764101468415,0.24622241,87001.0,87000.0,0.00039242]
["bitfinex","BTCUSD",1764101468616,0.61466826,87001.0,87000.0,0.00039242]
["bitfinex","BTCUSD",1764101469661,0.61466826,87001.0,87000.0,0.00139242]
["bitfinex","BTCUSD",1764101470011,0.61466826,87001.0,87000.0,0.00039242]
["bitfinex","BTCUSD",1764101470244,0.61566826,87001.0,87000.0,0.00039242]
["bitfinex","BTCUSD",1764101470941,0.66566826,87001.0,87000.0,0.00039242]
["bitfinex","BTCUSD",1764101471143,0.61566826,87001.0,87000.0,0.00039242]
["bitfinex","BTCUSD",1764101471562,0.66566826,87001.0,87000.0,0.00039242]
["bitfinex","BTCUSD",1764101472411,0.72819125,87001.0,87000.0,0.00039242]
["bitfinex","BTCUSD",1764101472624,0.22995113,86975.0,86958.0,0.00621]
["bitfinex","BTCUSD",1764101472847,0.25875198,86975.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1764101473117,0.60569198,86975.0,86956.0,0.23000082]
["bitfinex","BTCUSD",1764101473331,0.62714116,86975.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1764101473547,0.62714116,86975.0,86952.0,0.03450178]
["bitfinex","BTCUSD",1764101473764,0.62714116,86975.0,86951.0,0.32254057]
["bitfinex","BTCUSD",1764101473976,0.62814116,86975.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1764101474432,0.60669198,86975.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1764101474653,0.60769198,86975.0,86966.0,0.22997417]
["bitfinex","BTCUSD",1764101474829,0.61497198,86975.0,86963.0,0.22998195]
["bitfinex","BTCUSD",1764101474985,0.37774085,86975.0,86967.0,0.22997055]
["bitfinex","BTCUSD",1764101475176,0.38502085,86975.0,86969.0,0.22996487]
["bitfinex","BTCUSD",1764101475372,0.38502085,86975.0,86970.0,0.22996309]
["bitfinex","BTCUSD",1764101475763,0.38502085,86975.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1764101475914,0.43502085,86975.0,86956.0,0.23000023]
["bitfinex","BTCUSD",1764101476120,0.43502085,86975.0,86959.0,0.22999179]
["bitfinex","BTCUSD",1764101476346,0.43502085,86975.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1764101476347,0.43502085,86975.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1764101476491,0.38502085,86975.0,86965.0,0.22997701]
["bitfinex","BTCUSD",1764101476690,0.38502085,86975.0,86964.0,0.22997944]
["bitfinex","BTCUSD",1764101476958,0.38502085,86975.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1764101477151,0.38502085,86975.0,86957.0,0.22999813]
["bitfinex","BTCUSD",1764101477325,0.38502085,86975.0,86958.0,0.22999431]
["bitfinex","BTCUSD",1764101477522,0.38502085,86975.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1764101477724,0.38502085,86975.0,86955.0,0.24150198]
["bitfinex","BTCUSD",1764101478060,0.38502085,86975.0,86958.0,0.24149498]
["bitfinex","BTCUSD",1764101478260,0.38502085,86975.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1764101478463,0.38502085,86975.0,86965.0,0.22997621]
["bitfinex","BTCUSD",1764101478609,0.38502085,86975.0,86962.0,0.2414826]
["bitfinex","BTCUSD",1764101478803,0.38502085,86975.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1764101479032,0.38502085,86975.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1764101479234,0.38502085,86975.0,86962.0,0.22998505]
["bitfinex","BTCUSD",1764101479591,0.38502085,86975.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1764101479766,0.37774085,86975.0,86973.0,0.2299557]
["bitfinex","BTCUSD",1764101480122,0.01150006,86956.0,86950.0,0.0004]
["bitfinex","BTCUSD",1764101480320,0.5680446,86951.0,86950.0,0.0004]
["bitfinex","BTCUSD",1764101480572,0.6180446,86951.0,86950.0,0.0004]
["bitfinex","BTCUSD",1764101480819,0.5926146,86951.0,86950.0,0.0004]
["bitfinex","BTCUSD",1764101481854,0.5936146,86951.0,86950.0,0.0004]
["bitfinex","BTCUSD",1764101482061,0.001,86951.0,86950.0,0.0004]
["bitfinex","BTCUSD",1764101482289,0.01503,86951.0,86950.0,0.0004]
["bitfinex","BTCUSD",1764101482703,0.0396,86951.0,86950.0,0.0004]
["bitfinex","BTCUSD",1764101483618,0.0396,86951.0,86950.0,0.0014]
["bitfinex","BTCUSD",1764101483783,0.01503,86951.0,86950.0,0.0014]
["bitfinex","BTCUSD",1764101483980,0.2696146,86951.0,86950.0,0.0014]
["bitfinex","BTCUSD",1764101485791,0.2696146,86951.0,86950.0,0.00215687]
["bitfinex","BTCUSD",1764101486778,0.0396,86951.0,86950.0,0.00215687]
["bitfinex","BTCUSD",1764101486994,0.2696146,86951.0,86950.0,0.00215687]
["bitfinex","BTCUSD",1764101488319,0.29095763,86951.0,86950.0,0.00215687]
["bitfinex","BTCUSD",1764101488656,0.29095705,86951.0,86950.0,0.00215687]
["bitfinex","BTCUSD",1764101489483,0.06094245,86951.0,86950.0,0.23217412]
["bitfinex","BTCUSD",1764101489687,0.02457,86977.0,86972.0,0.22995906]
["bitfinex","BTCUSD",1764101489890,0.0239584,86975.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1764101490064,0.0475616,86974.0,86972.0,0.22995858]
["bitfinex","BTCUSD",1764101490290,0.05078223,86974.0,86973.0,0.22995642]
["bitfinex","BTCUSD",1764101490516,0.00039085,86975.0,86974.0,0.22995377]
["bitfinex","BTCUSD",1764101490723,0.00039085,86975.0,86974.0,0.36659977]
["bitfinex","BTCUSD",1764101490925,0.00039085,86975.0,86974.0,0.42341335]
["bitfinex","BTCUSD",1764101491509,0.00039085,86975.0,86974.0,0.74641335]
["bitfinex","BTCUSD",1764101491723,0.00039085,86975.0,86974.0,0.74541335]
["bitfinex","BTCUSD",1764101492249,0.00039085,86975.0,86974.0,0.74741335]
["bitfinex","BTCUSD",1764101492576,0.00039085,86975.0,86974.0,0.80793634]
["bitfinex","BTCUSD",1764101492774,0.00039085,86975.0,86974.0,0.81744634]
["bitfinex","BTCUSD",1764101493060,0.00039085,86975.0,86974.0,0.82244634]
["bitfinex","BTCUSD",1764101493257,0.00039085,86975.0,86974.0,0.82344634]
["bitfinex","BTCUSD",1764101493630,0.00039085,86975.0,86974.0,0.80661634]
["bitfinex","BTCUSD",1764101493804,0.00039085,86975.0,86974.0,0.75141335]
["bitfinex","BTCUSD",1764101494002,0.00039085,86975.0,86974.0,0.74641335]
["bitfinex","BTCUSD",1764101494452,0.00039085,86975.0,86974.0,0.74309335]
["bitfinex","BTCUSD",1764101494625,0.00039085,86975.0,86974.0,0.67900977]
["bitfinex","BTCUSD",1764101494829,0.00039085,86975.0,86974.0,0.25153377]
["bitfinex","BTCUSD",1764101495026,0.00039085,86975.0,86974.0,0.23827377]
["bitfinex","BTCUSD",1764101495231,0.00039085,86975.0,86974.0,0.25185377]
["bitfinex","BTCUSD",1764101495563,0.00039085,86975.0,86974.0,0.33025735]
["bitfinex","BTCUSD",1764101496344,0.03999085,86975.0,86974.0,0.005]
["bitfinex","BTCUSD",1764101496539,0.29136476,86975.0,86974.0,0.005]
["bitfinex","BTCUSD",1764101496919,0.02181363,86975.0,86974.0,0.005]
["bitfinex","BTCUSD",1764101497121,0.02181363,86975.0,86974.0,0.001]
["bitfinex","BTCUSD",1764101497318,0.02181363,86975.0,86973.0,0.2299561]
["bitfinex","BTCUSD",1764101497519,0.02142278,86974.0,86973.0,0.2299561]
["bitfinex","BTCUSD",1764101498619,0.02144071,86974.0,86973.0,0.2309561]
["bitfinex","BTCUSD",1764101500093,0.02144318,86974.0,86973.0,0.2465361]
["bitfinex","BTCUSD",1764101500292,0.00039085,86975.0,86973.0,0.2704461]
["bitfinex","BTCUSD",1764101500444,0.00039085,86975.0,86974.0,0.1320178]
["bitfinex","BTCUSD",1764101500653,0.00039085,86975.0,86974.0,0.15760138]
["bitfinex","BTCUSD",1764101500858,0.00039085,86975.0,86974.0,0.1320178]
["bitfinex","BTCUSD",1764101501060,0.00039085,86975.0,86974.0,0.29673269]
["bitfinex","BTCUSD",1764101501733,0.00039085,86975.0,86974.0,0.22532911]
["bitfinex","BTCUSD",1764101501963,0.00039085,86975.0,86974.0,0.13310317]
["bitfinex","BTCUSD",1764101502169,0.00039085,86975.0,86974.0,0.0945278]
["bitfinex","BTCUSD",1764101502976,0.00039085,86975.0,86974.0,0.15701317]
["bitfinex","BTCUSD",1764101503162,0.26588154,87025.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1764101503362,0.02143312,87015.0,87014.0,0.22988845]
["bitfinex","BTCUSD",1764101503559,0.02143312,87015.0,87014.0,0.24808915]
["bitfinex","BTCUSD",1764101503764,0.02143312,87015.0,87014.0,0.22988845]
["bitfinex","BTCUSD",1764101503978,0.02143312,87015.0,87014.0,0.32241625]
["bitfinex","BTCUSD",1764101504772,0.03791312,87015.0,87014.0,4.038e-05]
["bitfinex","BTCUSD",1764101504977,0.03791312,87015.0,87014.0,0.09456818]
["bitfinex","BTCUSD",1764101505183,0.03791312,87015.0,87014.0,0.00204038]
["bitfinex","BTCUSD",1764101505383,0.08209774,87015.0,87014.0,0.00204038]
["bitfinex","BTCUSD",1764101506447,0.08209774,87015.0,87014.0,4.038e-05]
["bitfinex","BTCUSD",1764101506651,0.08209774,87015.0,87014.0,0.00104038]
["bitfinex","BTCUSD",1764101507526,0.46206987,87015.0,87014.0,0.00104038]
["bitfinex","BTCUSD",1764101507752,0.43424312,87015.0,87014.0,0.00104038]
["bitfinex","BTCUSD",1764101508186,0.38424312,87015.0,87014.0,0.00104038]
["bitfinex","BTCUSD",1764101508406,0.62794312,87015.0,87014.0,0.23088845]
["bitfinex","BTCUSD",1764101508619,0.85778854,87015.0,87014.0,0.00104038]
["bitfinex","BTCUSD",1764101508834,0.85878854,87015.0,87014.0,0.00104038]
["bitfinex","BTCUSD",1764101509045,0.30594312,87015.0,87014.0,0.00104038]
["bitfinex","BTCUSD",1764101509264,0.30594312,87015.0,87014.0,4.038e-05]
["bitfinex","BTCUSD",1764101509709,0.30694312,87015.0,87014.0,4.038e-05]
["bitfinex","BTCUSD",1764101509923,0.30594312,87015.0,87014.0,4.038e-05]
["bitfinex","BTCUSD",1764101510355,0.53578854,87015.0,87014.0,4.038e-05]
["bitfinex","BTCUSD",1764101510566,0.53478854,87015.0,87014.0,4.038e-05]
["bitfinex","BTCUSD",1764101511265,0.30494312,87015.0,87014.0,4.038e-05]
["bitfinex","BTCUSD",1764101511442,0.53478854,87015.0,87014.0,4.038e-05]
["bitfinex","BTCUSD",1764101515922,0.30494312,87015.0,87014.0,4.038e-05]
["bitfinex","BTCUSD",1764101516166,0.03791312,87015.0,87014.0,0.22988845]
["bitfinex","BTCUSD",1764101516598,0.26775854,87015.0,87014.0,4.038e-05]
["bitfinex","BTCUSD",1764101516807,0.03791312,87015.0,87014.0,0.22988845]
["bitfinex","BTCUSD",1764101517012,0.02782675,87023.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1764101517223,0.03965675,87024.0,87022.0,0.22982629]
["bitfinex","BTCUSD",1764101517450,0.04476011,87023.0,87022.0,0.22982629]
["bitfinex","BTCUSD",1764101517664,0.06124011,87023.0,87022.0,0.22982629]
["bitfinex","BTCUSD",1764101517860,0.03791011,87023.0,87022.0,0.22982629]
["bitfinex","BTCUSD",1764101518070,0.02143011,87023.0,87022.0,0.3263566]
["bitfinex","BTCUSD",1764101518415,0.01183,87024.0,87023.0,0.22982429]
["bitfinex","BTCUSD",1764101518843,0.01283,87024.0,87023.0,0.22982429]
["bitfinex","BTCUSD",1764101519049,0.01183,87024.0,87023.0,0.22982429]
["bitfinex","BTCUSD",1764101519460,0.03329026,87024.0,87023.0,0.22982429]
["bitfinex","BTCUSD",1764101519684,0.04977026,87024.0,87021.0,0.24132054]
["bitfinex","BTCUSD",1764101519890,0.03711026,87023.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1764101520099,0.02146026,87022.0,87021.0,0.2298291]
["bitfinex","BTCUSD",1764101520321,0.02146026,87022.0,87021.0,0.2892267]
["bitfinex","BTCUSD",1764101520537,0.00259384,87041.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1764101520754,0.00259384,87041.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1764101520998,0.02408328,87041.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1764101521228,0.03973328,87041.0,87031.0,0.22980139]
["bitfinex","BTCUSD",1764101521462,0.24130007,87029.0,87023.0,0.24131445]
["bitfinex","BTCUSD",1764101521681,0.02782675,87028.0,87024.0,0.24131016]
["bitfinex","BTCUSD",1764101521890,0.02782675,87028.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1764101522109,0.02782675,87030.0,87028.0,0.22981083]
["bitfinex","BTCUSD",1764101522346,0.02782675,87030.0,87028.0,0.22980951]
["bitfinex","BTCUSD",1764101522569,0.01177,87033.0,87031.0,0.22980264]
["bitfinex","BTCUSD",1764101522782,0.01177,87033.0,87032.0,0.22980053]
["bitfinex","BTCUSD",1764101522783,0.03959675,87033.0,87032.0,0.22980053]
["bitfinex","BTCUSD",1764101522991,0.03324541,87033.0,87032.0,0.22980053]
["bitfinex","BTCUSD",1764101523204,0.04889541,87033.0,87032.0,0.22980053]
["bitfinex","BTCUSD",1764101523422,0.04888972,87033.0,87032.0,0.22980053]
["bitfinex","BTCUSD",1764101523635,0.04888972,87033.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1764101523847,0.02782675,87032.0,87031.0,0.22980267]
["bitfinex","BTCUSD",1764101524059,0.02742,87033.0,87031.0,0.22980267]
["bitfinex","BTCUSD",1764101524273,0.1133473,87090.0,87030.0,0.24129607]
["bitfinex","BTCUSD",1764101524274,0.01177,87042.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1764101524491,0.01148699,87055.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1764101524705,0.01177,87052.0,87040.0,0.24478941]
["bitfinex","BTCUSD",1764101524907,0.02325738,87052.0,87040.0,0.24478941]
["bitfinex","BTCUSD",1764101525262,0.01148817,87046.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1764101525696,0.01177,87047.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1764101525888,0.01177,87047.0,87040.0,0.23077941]
["bitfinex","BTCUSD",1764101526111,0.01177,87047.0,87040.0,0.30326167]
["bitfinex","BTCUSD",1764101526544,0.01177,87052.0,87040.0,0.31827167]
["bitfinex","BTCUSD",1764101526753,0.01177,87058.0,87040.0,0.34198167]
["bitfinex","BTCUSD",1764101526963,0.01177,87058.0,87040.0,0.39147525]
["bitfinex","BTCUSD",1764101527778,0.02331633,87060.0,87040.0,0.39147525]
["bitfinex","BTCUSD",1764101527779,0.01183,87060.0,87040.0,0.39147525]
["bitfinex","BTCUSD",1764101527919,0.24120381,87064.0,87040.0,0.39147525]
["bitfinex","BTCUSD",1764101528120,0.02782675,87063.0,87040.0,0.39147525]
["bitfinex","BTCUSD",1764101528514,0.01177,87060.0,87040.0,0.39147525]
["bitfinex","BTCUSD",1764101528718,0.01177,87060.0,87040.0,0.39047525]
["bitfinex","BTCUSD",1764101528910,0.01177,87065.0,87040.0,0.39047525]
["bitfinex","BTCUSD",1764101529045,0.01177,87060.0,87040.0,0.39347525]
["bitfinex","BTCUSD",1764101529249,0.01177,87060.0,87040.0,0.24778941]
["bitfinex","BTCUSD",1764101529250,0.03931321,87059.0,87040.0,0.24778941]
["bitfinex","BTCUSD",1764101529464,0.24123269,87053.0,87040.0,0.25510941]
["bitfinex","BTCUSD",1764101529671,0.01148712,87054.0,87040.0,0.25410941]
["bitfinex","BTCUSD",1764101529873,0.01148751,87051.0,87040.0,0.25510941]
["bitfinex","BTCUSD",1764101530068,0.01148738,87052.0,87040.0,0.25510941]
["bitfinex","BTCUSD",1764101530302,0.22974625,87053.0,87040.0,0.25510941]
["bitfinex","BTCUSD",1764101530601,0.01148712,87054.0,87040.0,0.25410941]
["bitfinex","BTCUSD",1764101530908,0.01148751,87051.0,87040.0,0.36747677]
["bitfinex","BTCUSD",1764101531116,0.2297533,87050.0,87040.0,0.37047677]
["bitfinex","BTCUSD",1764101531292,0.01148765,87050.0,87040.0,0.36747677]
["bitfinex","BTCUSD",1764101531492,0.01148751,87051.0,87040.0,0.36747677]
["bitfinex","BTCUSD",1764101531746,0.2412352,87052.0,87040.0,0.36947677]
["bitfinex","BTCUSD",1764101531876,0.22975424,87050.0,87040.0,0.36947677]
["bitfinex","BTCUSD",1764101532076,0.01148804,87047.0,87040.0,0.36947677]
["bitfinex","BTCUSD",1764101532323,0.01824384,87041.0,87040.0,0.003]
["bitfinex","BTCUSD",1764101532529,0.02403842,87041.0,87040.0,0.23277941]
["bitfinex","BTCUSD",1764101533097,0.02403842,87041.0,87040.0,0.24678941]
["bitfinex","BTCUSD",1764101533413,0.02403842,87041.0,87040.0,0.27049941]
["bitfinex","BTCUSD",1764101533617,0.02403842,87041.0,87040.0,0.37791702]
["bitfinex","BTCUSD",1764101533853,0.02403842,87041.0,87040.0,0.35420702]
["bitfinex","BTCUSD",1764101533999,0.02403821,87041.0,87040.0,0.35520702]
["bitfinex","BTCUSD",1764101534204,0.02403821,87041.0,87040.0,0.24578941]
["bitfinex","BTCUSD",1764101534404,0.02403821,87041.0,87040.0,0.23077941]
["bitfinex","BTCUSD",1764101534649,0.02403821,87041.0,87040.0,0.24590941]
["bitfinex","BTCUSD",1764101534849,0.02403821,87041.0,87040.0,0.23077941]
["bitfinex","BTCUSD",1764101535634,0.02403821,87041.0,87040.0,0.24590941]
["bitfinex","BTCUSD",1764101535910,0.02403821,87041.0,87040.0,0.33136863]
["bitfinex","BTCUSD",1764101536139,0.00259384,87041.0,87040.0,0.34136863]
["bitfinex","BTCUSD",1764101537375,0.00259384,87041.0,87040.0,0.34036863]
["bitfinex","BTCUSD",1764101537577,0.00259384,87041.0,87040.0,0.34236863]
["bitfinex","BTCUSD",1764101539268,0.00259384,87041.0,87040.0,0.23277941]
["bitfinex","BTCUSD",1764101539807,0.00259384,87041.0,87040.0,0.24009941]
["bitfinex","BTCUSD",1764101540012,0.00259384,87041.0,87040.0,0.23909941]
["bitfinex","BTCUSD",1764101540428,0.00259384,87041.0,87040.0,0.23709941]
["bitfinex","BTCUSD",1764101540833,0.00259384,87041.0,87040.0,0.23809941]
["bitfinex","BTCUSD",1764101541039,0.00259384,87041.0,87040.0,0.34433648]
["bitfinex","BTCUSD",1764101541261,0.00259384,87041.0,87040.0,0.35946648]
["bitfinex","BTCUSD",1764101545851,0.00259384,87041.0,87040.0,0.40896006]
["bitfinex","BTCUSD",1764101546077,0.00259384,87041.0,87040.0,0.35946648]
["bitfinex","BTCUSD",1764101546265,0.00259384,87041.0,87040.0,0.38410648]
["bitfinex","BTCUSD",1764101546481,0.00259384,87041.0,87040.0,0.35946648]
["bitfinex","BTCUSD",1764101546700,0.00259384,87041.0,87040.0,0.00832]
["bitfinex","BTCUSD",1764101546909,0.00259384,87041.0,87040.0,0.23077941]
["bitfinex","BTCUSD",1764101547115,0.02408348,87041.0,87040.0,0.23077941]
["bitfinex","BTCUSD",1764101547540,0.02408348,87041.0,87040.0,0.24590941]
["bitfinex","BTCUSD",1764101547751,0.00259384,87041.0,87040.0,0.37635492]
["bitfinex","BTCUSD",1764101547959,0.00259384,87041.0,87040.0,0.35171492]
["bitfinex","BTCUSD",1764101548173,0.00259384,87041.0,87040.0,0.35071492]
["bitfinex","BTCUSD",1764101549267,0.00259384,87041.0,87040.0,0.4248485]
["bitfinex","BTCUSD",1764101549475,0.00259384,87041.0,87040.0,0.37535492]
["bitfinex","BTCUSD",1764101549682,0.00259384,87041.0,87040.0,0.4248485]
["bitfinex","BTCUSD",1764101549928,0.00259384,87041.0,87040.0,0.37635492]
["bitfinex","BTCUSD",1764101550146,0.00259384,87041.0,87040.0,0.3850785]
["bitfinex","BTCUSD",1764101550346,0.00259384,87041.0,87040.0,0.26954941]
["bitfinex","BTCUSD",1764101550493,0.00259384,87041.0,87040.0,0.24590941]
["bitfinex","BTCUSD",1764101551510,0.00259384,87041.0,87040.0,0.27054941]
["bitfinex","BTCUSD",1764101551727,0.00259384,87041.0,87040.0,0.24590941]
["bitfinex","BTCUSD",1764101552807,0.00259384,87041.0,87040.0,0.33494958]
["bitfinex","BTCUSD",1764101554273,0.00259384,87041.0,87040.0,0.31981958]
["bitfinex","BTCUSD",1764101555032,0.00259384,87041.0,87040.0,0.23077941]
["bitfinex","BTCUSD",1764101555234,0.00259384,87041.0,87040.0,0.001]
["bitfinex","BTCUSD",1764101555235,0.01837384,87041.0,87040.0,0.001]
["bitfinex","BTCUSD",1764101555436,0.06284902,87041.0,87040.0,0.001]
["bitfinex","BTCUSD",1764101555639,0.29262579,87041.0,87040.0,0.001]
["bitfinex","BTCUSD",1764101556065,0.06284902,87041.0,87040.0,0.001]
["bitfinex","BTCUSD",1764101556334,0.06284902,87041.0,87039.0,0.22977974]
["bitfinex","BTCUSD",1764101556518,0.02155518,87040.0,87039.0,0.22977974]
["bitfinex","BTCUSD",1764101556701,0.06025518,87040.0,87039.0,0.22977974]
["bitfinex","BTCUSD",1764101557190,0.03733518,87040.0,87039.0,0.33627152]
["bitfinex","BTCUSD",1764101557394,0.0387,87040.0,87038.0,0.24127383]
["bitfinex","BTCUSD",1764101557604,0.00259384,87041.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1764101558469,0.00259384,87041.0,87039.0,0.22978179]
["bitfinex","BTCUSD",1764101558621,0.01578,87040.0,87039.0,0.22978179]
["bitfinex","BTCUSD",1764101560294,0.01578,87040.0,87038.0,0.24127372]
["bitfinex","BTCUSD",1764101560551,0.01578,87040.0,87039.0,0.22978205]
["bitfinex","BTCUSD",1764101561618,0.01578,87040.0,87034.0,0.00791]
["bitfinex","BTCUSD",1764101561827,0.01148963,87035.0,87032.0,0.0925278]
["bitfinex","BTCUSD",1764101562042,0.01578,87035.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1764101562251,0.01204,87036.0,87032.0,0.10401782]
["bitfinex","BTCUSD",1764101562452,0.01204,87036.0,87035.0,0.22979261]
["bitfinex","BTCUSD",1764101562773,0.02782,87036.0,87035.0,0.22979261]
["bitfinex","BTCUSD",1764101564503,0.00259384,87041.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1764101564651,0.00259384,87041.0,87039.0,0.22978193]
["bitfinex","BTCUSD",1764101564853,0.0345,87040.0,87039.0,0.22978193]
["bitfinex","BTCUSD",1764101565019,0.05098,87040.0,87036.0,0.24127946]
["bitfinex","BTCUSD",1764101565237,0.01648,87037.0,87035.0,0.2297904]
["bitfinex","BTCUSD",1764101565438,0.22979041,87036.0,87034.0,0.24128479]
["bitfinex","BTCUSD",1764101565705,0.22979041,87036.0,87026.0,0.22981465]
["bitfinex","BTCUSD",1764101565706,0.22979704,87034.0,87031.0,0.22980304]
["bitfinex","BTCUSD",1764101565910,0.01648,87032.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1764101566114,0.01648,87032.0,87031.0,0.24129332]
["bitfinex","BTCUSD",1764101566248,0.03908,87032.0,87031.0,0.24129332]
["bitfinex","BTCUSD",1764101567118,0.03908,87032.0,87031.0,0.24229332]
["bitfinex","BTCUSD",1764101567454,0.22976429,87046.0,87039.0,0.22978205]
["bitfinex","BTCUSD",1764101567660,0.00728,87045.0,87039.0,0.22978205]
["bitfinex","BTCUSD",1764101567872,0.02782675,87044.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1764101568088,0.0119,87042.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1764101568690,0.03972675,87042.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1764101569435,0.0119,87042.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1764101569837,0.01907384,87041.0,87038.0,0.24127193]
["bitfinex","BTCUSD",1764101569979,0.01907384,87041.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1764101570985,0.00259384,87041.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1764101571554,0.00259384,87041.0,87040.0,0.31997299]
["bitfinex","BTCUSD",1764101572108,0.00259384,87041.0,87040.0,0.27047941]
["bitfinex","BTCUSD",1764101572669,0.00259384,87041.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1764101573358,0.00259384,87041.0,87039.0,0.22978173]
["bitfinex","BTCUSD",1764101573567,0.00259384,87041.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1764101574399,0.00259384,87041.0,87038.0,0.24127285]
["bitfinex","BTCUSD",1764101574544,0.00259384,87041.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1764101575119,0.2488531,87041.0,87038.0,0.22978457]
["bitfinex","BTCUSD",1764101575316,0.01648,87039.0,87038.0,0.2412738]
["bitfinex","BTCUSD",1764101575870,0.03908,87039.0,87038.0,0.2412738]
["bitfinex","BTCUSD",1764101576426,0.03908,87039.0,87038.0,0.2422738]
["bitfinex","BTCUSD",1764101576645,0.03908,87039.0,87038.0,0.2412738]
["bitfinex","BTCUSD",1764101577058,0.01648,87039.0,87038.0,0.2412738]
["bitfinex","BTCUSD",1764101577170,0.01648,87039.0,87038.0,0.32478668]
["bitfinex","BTCUSD",1764101577370,0.00259384,87041.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1764101578138,0.00259384,87041.0,87038.0,0.32478668]
["bitfinex","BTCUSD",1764101578284,0.03056267,87041.0,87038.0,0.32478661]
["bitfinex","BTCUSD",1764101578490,0.01648,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1764101578986,0.01648,87039.0,87037.0,0.22978517]
["bitfinex","BTCUSD",1764101579242,0.01648,87039.0,87037.0,0.22978733]
["bitfinex","BTCUSD",1764101579659,0.01648,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1764101580424,0.00259384,87041.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1764101580425,0.00259384,87041.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1764101580831,0.00259384,87041.0,87040.0,0.37610467]
["bitfinex","BTCUSD",1764101581032,0.00259384,87041.0,87040.0,0.42559825]
["bitfinex","BTCUSD",1764101581257,0.00259384,87041.0,87040.0,0.37610467]
["bitfinex","BTCUSD",1764101582681,0.00259384,87041.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1764101583123,0.00259384,87041.0,87040.0,0.31721299]
["bitfinex","BTCUSD",1764101583344,0.00259384,87041.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1764101583511,0.00259384,87041.0,87040.0,0.24518941]
["bitfinex","BTCUSD",1764101583893,0.00259384,87041.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1764101585127,0.00259384,87041.0,87040.0,0.3513224]
["bitfinex","BTCUSD",1764101585554,0.00259384,87041.0,87040.0,0.40081598]
["bitfinex","BTCUSD",1764101585759,0.00259384,87041.0,87040.0,0.3513224]
["bitfinex","BTCUSD",1764101585917,0.00259384,87041.0,87040.0,0.3359124]
["bitfinex","BTCUSD",1764101586113,0.00259384,87041.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1764101587007,0.00259384,87041.0,87040.0,0.26771941]
["bitfinex","BTCUSD",1764101587567,0.00259384,87041.0,87040.0,0.24518941]
["bitfinex","BTCUSD",1764101588164,0.00259384,87041.0,87040.0,0.24618941]
["bitfinex","BTCUSD",1764101588612,0.00259384,87041.0,87040.0,0.26871941]
["bitfinex","BTCUSD",1764101588815,0.00259384,87041.0,87040.0,0.36116576]
["bitfinex","BTCUSD",1764101589117,0.00259384,87041.0,87040.0,0.41065934]
["bitfinex","BTCUSD",1764101589478,0.00259384,87041.0,87040.0,0.29568299]
["bitfinex","BTCUSD",1764101589682,0.00259384,87041.0,87040.0,0.24618941]
["bitfinex","BTCUSD",1764101590090,0.00259384,87041.0,87040.0,0.26871941]
["bitfinex","BTCUSD",1764101590288,0.00259384,87041.0,87040.0,0.27871941]
["bitfinex","BTCUSD",1764101590502,0.00259384,87041.0,87040.0,0.6642424]
["bitfinex","BTCUSD",1764101590682,0.00450069,87082.0,87069.0,0.22970287]
["bitfinex","BTCUSD",1764101590877,0.00450069,87082.0,87069.0,0.34492067]
["bitfinex","BTCUSD",1764101591078,0.00450069,87082.0,87069.0,0.41694425]
["bitfinex","BTCUSD",1764101591277,0.00450069,87082.0,87069.0,0.36745067]
["bitfinex","BTCUSD",1764101591478,0.00450069,87082.0,87069.0,0.34492067]
["bitfinex","BTCUSD",1764101591479,0.01148356,87081.0,87069.0,0.34492067]
["bitfinex","BTCUSD",1764101591707,0.02802675,87080.0,87069.0,0.43626868]
["bitfinex","BTCUSD",1764101592037,0.00059133,87070.0,87069.0,0.47420868]
["bitfinex","BTCUSD",1764101592396,0.00059133,87070.0,87069.0,0.20856581]
["bitfinex","BTCUSD",1764101592624,0.00059133,87070.0,87069.0,0.1018078]
["bitfinex","BTCUSD",1764101592782,0.00059133,87070.0,87069.0,0.00928]
["bitfinex","BTCUSD",1764101592783,0.01676133,87070.0,87069.0,0.00928]
["bitfinex","BTCUSD",1764101592992,0.01676133,87070.0,87069.0,0.001]
["bitfinex","BTCUSD",1764101593196,0.04073133,87070.0,87069.0,0.001]
["bitfinex","BTCUSD",1764101593394,0.00059133,87070.0,87069.0,0.23070287]
["bitfinex","BTCUSD",1764101593597,0.00059133,87070.0,87069.0,0.26719966]
["bitfinex","BTCUSD",1764101594080,0.00059133,87070.0,87069.0,0.26619966]
["bitfinex","BTCUSD",1764101594601,0.06788808,87070.0,87048.0,0.01056]
["bitfinex","BTCUSD",1764101594803,0.01148567,87065.0,87060.0,0.00728]
["bitfinex","BTCUSD",1764101594964,0.00059133,87070.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1764101595309,0.00059133,87070.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1764101595590,0.01604,87067.0,87064.0,0.0187658]
["bitfinex","BTCUSD",1764101595736,0.01604,87067.0,87066.0,0.22971079]
["bitfinex","BTCUSD",1764101596382,0.22971079,87066.0,87064.0,0.02291122]
["bitfinex","BTCUSD",1764101596606,0.01604,87066.0,87064.0,0.00728]
["bitfinex","BTCUSD",1764101596789,0.00075549,87065.0,87064.0,0.23699594]
["bitfinex","BTCUSD",1764101600438,0.00075549,87065.0,87064.0,0.30261952]
["bitfinex","BTCUSD",1764101600664,0.00075549,87065.0,87064.0,0.27723594]
["bitfinex","BTCUSD",1764101600864,0.00075549,87065.0,87064.0,0.32672952]
["bitfinex","BTCUSD",1764101601088,0.00075549,87065.0,87064.0,0.44195083]
["bitfinex","BTCUSD",1764101601223,0.00075549,87065.0,87064.0,0.44655254]
["bitfinex","BTCUSD",1764101601858,0.00075549,87065.0,87064.0,0.44755254]
["bitfinex","BTCUSD",1764101602067,0.00075549,87065.0,87064.0,0.44655254]
["bitfinex","BTCUSD",1764101602271,0.00059133,87070.0,87069.0,0.28870645]
["bitfinex","BTCUSD",1764101602478,0.00059133,87070.0,87069.0,0.40908199]
["bitfinex","BTCUSD",1764101602678,0.00059133,87070.0,87069.0,0.43319199]
["bitfinex","BTCUSD",1764101602879,0.00059133,87070.0,87069.0,0.42368199]
["bitfinex","BTCUSD",1764101603082,0.00059133,87070.0,87069.0,0.75619199]
["bitfinex","BTCUSD",1764101603278,0.02380026,87106.0,87069.0,0.75619199]
["bitfinex","BTCUSD",1764101603279,0.01148131,87098.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1764101603498,0.01148131,87098.0,87094.0,0.0925278]
["bitfinex","BTCUSD",1764101603499,0.01148158,87096.0,87094.0,0.0925278]
["bitfinex","BTCUSD",1764101603717,0.01148158,87096.0,87094.0,0.10366084]
["bitfinex","BTCUSD",1764101603915,0.2550443,87095.0,87094.0,0.10366084]
["bitfinex","BTCUSD",1764101604278,0.2390043,87095.0,87094.0,0.10366084]
["bitfinex","BTCUSD",1764101604475,0.22964935,87090.0,87088.0,4.038e-05]
["bitfinex","BTCUSD",1764101604678,0.04386675,87089.0,87088.0,0.00732038]
["bitfinex","BTCUSD",1764101604897,0.06729675,87089.0,87088.0,0.00732038]
["bitfinex","BTCUSD",1764101605465,0.06729675,87089.0,87088.0,4.038e-05]
["bitfinex","BTCUSD",1764101605764,0.05854676,87089.0,87088.0,4.038e-05]
["bitfinex","BTCUSD",1764101606021,0.06729675,87089.0,87088.0,4.038e-05]
["bitfinex","BTCUSD",1764101606802,0.05923518,87089.0,87088.0,4.038e-05]
["bitfinex","BTCUSD",1764101606973,0.06829675,87089.0,87088.0,4.038e-05]
["bitfinex","BTCUSD",1764101607789,0.05863626,87089.0,87088.0,4.038e-05]
["bitfinex","BTCUSD",1764101608061,0.06829675,87089.0,87088.0,4.038e-05]
["bitfinex","BTCUSD",1764101608506,0.06905193,87089.0,87088.0,4.038e-05]
["bitfinex","BTCUSD",1764101608915,0.05621669,87089.0,87088.0,4.038e-05]
["bitfinex","BTCUSD",1764101609270,0.28586681,87089.0,87088.0,4.038e-05]
["bitfinex","BTCUSD",1764101609481,0.2708753,87089.0,87088.0,4.038e-05]
["bitfinex","BTCUSD",1764101609879,0.04122518,87089.0,87088.0,4.038e-05]
["bitfinex","BTCUSD",1764101610068,0.06537996,87089.0,87088.0,4.038e-05]
["bitfinex","BTCUSD",1764101610480,0.29503008,87089.0,87088.0,4.038e-05]
["bitfinex","BTCUSD",1764101610678,0.2708753,87089.0,87088.0,4.038e-05]
["bitfinex","BTCUSD",1764101611134,0.00175518,87089.0,87088.0,0.25568868]
["bitfinex","BTCUSD",1764101611342,0.00175518,87089.0,87088.0,0.27181868]
["bitfinex","BTCUSD",1764101611559,0.00175518,87089.0,87088.0,0.29592868]
["bitfinex","BTCUSD",1764101611750,0.00175518,87089.0,87088.0,0.27181868]
["bitfinex","BTCUSD",1764101611923,0.00175518,87089.0,87088.0,0.25568868]
["bitfinex","BTCUSD",1764101612288,0.00175518,87089.0,87088.0,0.27181868]
["bitfinex","BTCUSD",1764101612511,0.00175518,87089.0,87088.0,0.29592868]
["bitfinex","BTCUSD",1764101613113,0.00075518,87089.0,87088.0,0.29592868]
["bitfinex","BTCUSD",1764101613310,0.00075518,87089.0,87088.0,0.27181868]
["bitfinex","BTCUSD",1764101614567,0.00075518,87089.0,87088.0,0.34542226]
["bitfinex","BTCUSD",1764101614736,0.00075518,87089.0,87088.0,0.29592868]
["bitfinex","BTCUSD",1764101615649,0.00075518,87089.0,87088.0,0.29692868]
["bitfinex","BTCUSD",1764101615854,0.00075518,87089.0,87088.0,0.06727592]
["bitfinex","BTCUSD",1764101616094,0.00075518,87089.0,87088.0,0.29692868]
["bitfinex","BTCUSD",1764101616277,0.00075518,87089.0,87088.0,0.27281868]
["bitfinex","BTCUSD",1764101616476,0.00075518,87089.0,87088.0,0.29892868]
["bitfinex","BTCUSD",1764101616676,0.00075518,87089.0,87088.0,0.29592868]
["bitfinex","BTCUSD",1764101616995,0.00075518,87089.0,87088.0,0.29692868]
["bitfinex","BTCUSD",1764101617418,0.00075518,87089.0,87088.0,0.34642226]
["bitfinex","BTCUSD",1764101617633,0.00075518,87089.0,87088.0,0.29692868]
["bitfinex","BTCUSD",1764101619296,0.00075518,87089.0,87088.0,0.30292868]
["bitfinex","BTCUSD",1764101619673,0.00075518,87089.0,87088.0,0.29692868]
["bitfinex","BTCUSD",1764101620067,0.00075518,87089.0,87088.0,0.04316592]
["bitfinex","BTCUSD",1764101620326,0.00075518,87089.0,87088.0,0.00104038]
["bitfinex","BTCUSD",1764101620327,0.01679518,87089.0,87088.0,0.00104038]
["bitfinex","BTCUSD",1764101620505,0.00075518,87089.0,87088.0,0.02773038]
["bitfinex","BTCUSD",1764101620696,0.00075518,87089.0,87088.0,0.30345841]
["bitfinex","BTCUSD",1764101620881,0.00075518,87089.0,87088.0,4.038e-05]
["bitfinex","BTCUSD",1764101620882,0.2304053,87089.0,87088.0,4.038e-05]
["bitfinex","BTCUSD",1764101621083,0.29136394,87089.0,87088.0,0.00104038]
["bitfinex","BTCUSD",1764101621532,0.26793394,87089.0,87088.0,0.00104038]
["bitfinex","BTCUSD",1764101622045,0.29136394,87089.0,87088.0,0.00104038]
["bitfinex","BTCUSD",1764101622419,0.29136394,87089.0,87088.0,4.038e-05]
["bitfinex","BTCUSD",1764101622768,0.29236394,87089.0,87088.0,4.038e-05]
["bitfinex","BTCUSD",1764101623109,0.29136394,87089.0,87088.0,4.038e-05]
["bitfinex","BTCUSD",1764101623309,0.29136394,87089.0,87088.0,0.22969314]
["bitfinex","BTCUSD",1764101623310,0.02224382,87089.0,87088.0,0.22969314]
["bitfinex","BTCUSD",1764101623532,0.00075518,87089.0,87088.0,0.32004228]
["bitfinex","BTCUSD",1764101624734,0.00075518,87089.0,87088.0,0.24582314]
["bitfinex","BTCUSD",1764101625701,0.00075518,87089.0,87088.0,0.27000314]
["bitfinex","BTCUSD",1764101625902,0.00075518,87089.0,87088.0,0.27100314]
["bitfinex","BTCUSD",1764101626835,0.00075518,87089.0,87088.0,0.24682314]
["bitfinex","BTCUSD",1764101627599,0.00075518,87089.0,87088.0,0.27100314]
["bitfinex","BTCUSD",1764101627798,0.00075518,87089.0,87088.0,0.3711753]
["bitfinex","BTCUSD",1764101628561,0.00075518,87089.0,87088.0,0.42066888]
["bitfinex","BTCUSD",1764101628986,0.00075518,87089.0,87088.0,0.45517208]
["bitfinex","BTCUSD",1764101629566,0.00075518,87089.0,87088.0,0.83969507]
["bitfinex","BTCUSD",1764101629965,0.00075518,87089.0,87088.0,1.24269507]
["bitfinex","BTCUSD",1764101630168,0.00075518,87089.0,87088.0,1.24069507]
["bitfinex","BTCUSD",1764101630534,0.00075518,87089.0,87088.0,1.24369507]
["bitfinex","BTCUSD",1764101631144,0.00075518,87089.0,87088.0,1.24269507]
["bitfinex","BTCUSD",1764101631344,0.00075518,87089.0,87088.0,1.24369507]
["bitfinex","BTCUSD",1764101631962,0.00075518,87089.0,87088.0,1.25425507]
["bitfinex","BTCUSD",1764101632364,0.00075518,87089.0,87088.0,1.25125507]
["bitfinex","BTCUSD",1764101632513,0.00075518,87089.0,87088.0,1.25025507]
["bitfinex","BTCUSD",1764101632718,0.00075518,87089.0,87088.0,1.25425507]
["bitfinex","BTCUSD",1764101633437,0.00075518,87089.0,87088.0,1.25125507]
["bitfinex","BTCUSD",1764101633805,0.00075518,87089.0,87088.0,1.25425507]
["bitfinex","BTCUSD",1764101634004,0.00075518,87089.0,87088.0,1.25325507]
["bitfinex","BTCUSD",1764101634454,0.00075518,87089.0,87088.0,1.25425507]
["bitfinex","BTCUSD",1764101634608,0.34675,87130.0,87088.0,1.25425507]
["bitfinex","BTCUSD",1764101634609,0.02706586,87129.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764101634960,0.02148288,87128.0,87126.0,0.2295526]
["bitfinex","BTCUSD",1764101635123,0.02706586,87129.0,87127.0,0.03782524]
["bitfinex","BTCUSD",1764101635320,0.02147685,87128.0,87127.0,0.03782524]
["bitfinex","BTCUSD",1764101635527,0.05053006,87128.0,87127.0,0.2673752]
["bitfinex","BTCUSD",1764101635728,0.05053006,87128.0,87127.0,0.26741558]
["bitfinex","BTCUSD",1764101635935,0.05053006,87128.0,87127.0,4.038e-05]
["bitfinex","BTCUSD",1764101636320,0.05053006,87128.0,87127.0,0.22959034]
["bitfinex","BTCUSD",1764101636726,0.02270331,87128.0,87127.0,4.038e-05]
["bitfinex","BTCUSD",1764101637602,0.02270331,87128.0,87127.0,0.01558038]
["bitfinex","BTCUSD",1764101637809,0.02270331,87128.0,87127.0,4.038e-05]
["bitfinex","BTCUSD",1764101639464,0.02270331,87128.0,87127.0,0.04071038]
["bitfinex","BTCUSD",1764101639686,0.00122646,87128.0,87127.0,0.04071038]
["bitfinex","BTCUSD",1764101640731,0.00122646,87128.0,87127.0,0.09020396]
["bitfinex","BTCUSD",1764101640934,0.00122646,87128.0,87127.0,0.04071038]
["bitfinex","BTCUSD",1764101641138,0.00122646,87128.0,87127.0,0.27026034]
["bitfinex","BTCUSD",1764101641354,0.00122646,87128.0,87127.0,0.38275112]
["bitfinex","BTCUSD",1764101641655,0.00122646,87128.0,87127.0,0.4312447]
["bitfinex","BTCUSD",1764101641956,0.00122646,87128.0,87127.0,0.38375112]
["bitfinex","BTCUSD",1764101642160,0.00122646,87128.0,87127.0,0.4332447]
["bitfinex","BTCUSD",1764101642917,0.00122646,87128.0,87127.0,0.8332447]
["bitfinex","BTCUSD",1764101643501,0.00122646,87128.0,87127.0,0.8322447]
["bitfinex","BTCUSD",1764101643726,0.0002,87140.0,87139.0,0.62504134]
["bitfinex","BTCUSD",1764101644102,0.0002,87140.0,87139.0,0.67299134]
["bitfinex","BTCUSD",1764101644301,0.00057723,87140.0,87139.0,0.68494134]
["bitfinex","BTCUSD",1764101644779,0.00057723,87140.0,87139.0,0.64503409]
["bitfinex","BTCUSD",1764101645074,0.00057723,87140.0,87139.0,0.81380902]
["bitfinex","BTCUSD",1764101645318,0.00057723,87140.0,87139.0,1.32903033]
["bitfinex","BTCUSD",1764101645512,0.00057723,87140.0,87139.0,1.33303033]
["bitfinex","BTCUSD",1764101645956,0.00057723,87140.0,87139.0,1.34254033]
["bitfinex","BTCUSD",1764101646163,0.00057723,87140.0,87139.0,1.2448332]
["bitfinex","BTCUSD",1764101646554,0.00057723,87140.0,87139.0,1.2458332]
["bitfinex","BTCUSD",1764101646944,0.00057723,87140.0,87139.0,1.2385532]
["bitfinex","BTCUSD",1764101647186,0.00057723,87140.0,87139.0,1.2458332]
["bitfinex","BTCUSD",1764101647558,0.00057723,87140.0,87139.0,1.2543432]
["bitfinex","BTCUSD",1764101647764,0.00057723,87140.0,87139.0,1.33668817]
["bitfinex","BTCUSD",1764101647960,0.00057723,87140.0,87139.0,1.34068817]
["bitfinex","BTCUSD",1764101648165,0.0019,87180.0,87167.0,0.22944462]
["bitfinex","BTCUSD",1764101648484,0.0019,87180.0,87167.0,0.28343298]
["bitfinex","BTCUSD",1764101648795,0.0019,87180.0,87167.0,0.35707656]
["bitfinex","BTCUSD",1764101649341,0.00049181,87168.0,87167.0,0.35707656]
["bitfinex","BTCUSD",1764101649545,0.00049181,87168.0,87167.0,0.30758298]
["bitfinex","BTCUSD",1764101650970,0.00049181,87168.0,87167.0,0.35707656]
["bitfinex","BTCUSD",1764101651169,0.00049181,87168.0,87167.0,0.35907656]
["bitfinex","BTCUSD",1764101651368,0.00049181,87168.0,87167.0,0.30958298]
["bitfinex","BTCUSD",1764101651599,0.00049181,87168.0,87167.0,0.00928]
["bitfinex","BTCUSD",1764101651775,0.00049181,87168.0,87167.0,0.01028]
["bitfinex","BTCUSD",1764101651980,0.00049181,87168.0,87167.0,0.05095]
["bitfinex","BTCUSD",1764101652379,0.00049181,87168.0,87167.0,0.04895]
["bitfinex","BTCUSD",1764101652777,0.00049181,87168.0,87167.0,0.09844358]
["bitfinex","BTCUSD",1764101652979,0.00049181,87168.0,87167.0,0.20353644]
["bitfinex","BTCUSD",1764101653822,0.00137168,87168.0,87167.0,0.20353644]
["bitfinex","BTCUSD",1764101654181,0.00137168,87168.0,87167.0,0.2274809]
["bitfinex","BTCUSD",1764101654385,0.00137168,87168.0,87167.0,0.2294809]
["bitfinex","BTCUSD",1764101654785,0.00137168,87168.0,87167.0,0.38648748]
["bitfinex","BTCUSD",1764101656945,0.00137168,87168.0,87167.0,0.43598106]
["bitfinex","BTCUSD",1764101657103,0.00137168,87168.0,87167.0,0.38648748]
["bitfinex","BTCUSD",1764101657718,0.00137168,87168.0,87167.0,0.43598106]
["bitfinex","BTCUSD",1764101657918,0.00137168,87168.0,87167.0,0.38648748]
["bitfinex","BTCUSD",1764101658322,0.00137168,87168.0,87167.0,0.36233748]
["bitfinex","BTCUSD",1764101658746,0.00137168,87168.0,87167.0,0.25624462]
["bitfinex","BTCUSD",1764101659546,0.00137168,87168.0,87167.0,0.25524462]
["bitfinex","BTCUSD",1764101659765,0.00137168,87168.0,87167.0,0.25424462]
["bitfinex","BTCUSD",1764101660004,0.00137168,87168.0,87167.0,0.24796462]
["bitfinex","BTCUSD",1764101660179,0.00137168,87168.0,87167.0,0.25324462]
["bitfinex","BTCUSD",1764101660330,0.00137168,87168.0,87167.0,0.29698926]
["bitfinex","BTCUSD",1764101660527,0.00137168,87168.0,87167.0,0.31365926]
["bitfinex","BTCUSD",1764101660955,0.00137168,87168.0,87167.0,0.30637926]
["bitfinex","BTCUSD",1764101661115,0.0227218,87168.0,87167.0,0.31365926]
["bitfinex","BTCUSD",1764101661319,0.0227218,87168.0,87167.0,0.31265926]
["bitfinex","BTCUSD",1764101661871,0.0227218,87168.0,87167.0,0.33602926]
["bitfinex","BTCUSD",1764101662936,0.0227218,87168.0,87167.0,0.23672462]
["bitfinex","BTCUSD",1764101663288,0.0227218,87168.0,87167.0,0.25239462]
["bitfinex","BTCUSD",1764101663491,0.0227218,87168.0,87167.0,0.24511462]
["bitfinex","BTCUSD",1764101663690,0.0227218,87168.0,87167.0,0.25239462]
["bitfinex","BTCUSD",1764101664094,0.0227218,87168.0,87167.0,0.23672462]
["bitfinex","BTCUSD",1764101664276,0.0227218,87168.0,87167.0,0.34937074]
["bitfinex","BTCUSD",1764101665774,0.0227218,87168.0,87167.0,0.39158432]
["bitfinex","BTCUSD",1764101665974,0.0227218,87168.0,87167.0,0.34937074]
["bitfinex","BTCUSD",1764101666491,0.0227218,87168.0,87167.0,0.37274074]
["bitfinex","BTCUSD",1764101666692,0.0227218,87168.0,87167.0,0.42223432]
["bitfinex","BTCUSD",1764101666895,0.0227218,87168.0,87167.0,0.37274074]
["bitfinex","BTCUSD",1764101668714,0.0227218,87168.0,87167.0,0.34937074]
["bitfinex","BTCUSD",1764101668919,0.0227218,87168.0,87167.0,0.23672462]
["bitfinex","BTCUSD",1764101669079,0.0227218,87168.0,87167.0,0.22944462]
["bitfinex","BTCUSD",1764101670068,0.0227218,87168.0,87167.0,0.23672462]
["bitfinex","BTCUSD",1764101670367,0.0227218,87168.0,87167.0,0.27576462]
["bitfinex","BTCUSD",1764101671339,0.0227218,87168.0,87167.0,0.25239462]
["bitfinex","BTCUSD",1764101671752,0.0227218,87168.0,87167.0,0.39527199]
["bitfinex","BTCUSD",1764101671978,0.0227218,87168.0,87167.0,0.34577841]
["bitfinex","BTCUSD",1764101672174,0.0227218,87168.0,87167.0,0.39527199]
["bitfinex","BTCUSD",1764101672878,0.0227218,87168.0,87167.0,0.25239462]
["bitfinex","BTCUSD",1764101673587,0.0227218,87168.0,87167.0,0.23672462]
["bitfinex","BTCUSD",1764101673766,0.0475092,87168.0,87167.0,0.23672462]
["bitfinex","BTCUSD",1764101673932,0.0475092,87168.0,87167.0,0.15653249]
["bitfinex","BTCUSD",1764101674127,0.0227218,87168.0,87167.0,0.15653249]
["bitfinex","BTCUSD",1764101674662,0.0227218,87168.0,87167.0,0.2611594]
["bitfinex","BTCUSD",1764101674864,0.04751143,87168.0,87167.0,0.17220249]
["bitfinex","BTCUSD",1764101675289,0.0227218,87168.0,87167.0,0.17220249]
["bitfinex","BTCUSD",1764101675495,0.0227218,87168.0,87167.0,0.22169607]
["bitfinex","BTCUSD",1764101675669,0.0227218,87168.0,87167.0,0.19514695]
["bitfinex","BTCUSD",1764101676085,0.0227218,87168.0,87167.0,0.24464053]
["bitfinex","BTCUSD",1764101676487,0.0227218,87168.0,87167.0,0.19514695]
["bitfinex","BTCUSD",1764101676685,0.0227218,87168.0,87167.0,0.17947695]
["bitfinex","BTCUSD",1764101677069,0.0227218,87168.0,87167.0,0.19514695]
["bitfinex","BTCUSD",1764101677260,0.0227218,87168.0,87167.0,0.26801053]
["bitfinex","BTCUSD",1764101677451,0.0227218,87168.0,87167.0,0.24506607]
["bitfinex","BTCUSD",1764101678030,0.0227218,87168.0,87167.0,0.19557249]
["bitfinex","BTCUSD",1764101678231,0.0227218,87168.0,87167.0,0.26801053]
["bitfinex","BTCUSD",1764101678435,0.0227218,87168.0,87167.0,0.24506607]
["bitfinex","BTCUSD",1764101678810,0.0227218,87168.0,87167.0,0.19557249]
["bitfinex","BTCUSD",1764101679011,0.0227218,87168.0,87167.0,0.26801053]
["bitfinex","BTCUSD",1764101679211,0.0227218,87168.0,87167.0,0.19557249]
["bitfinex","BTCUSD",1764101679468,0.0227218,87168.0,87167.0,0.26801053]
["bitfinex","BTCUSD",1764101679640,0.0227218,87168.0,87167.0,0.36811524]
["bitfinex","BTCUSD",1764101679843,0.0227218,87168.0,87167.0,0.24506607]
["bitfinex","BTCUSD",1764101680043,0.0227218,87168.0,87167.0,0.26801053]
["bitfinex","BTCUSD",1764101680762,0.0227218,87168.0,87167.0,0.24506607]
["bitfinex","BTCUSD",1764101682164,0.0227218,87168.0,87167.0,0.24606607]
["bitfinex","BTCUSD",1764101682612,0.0227218,87168.0,87167.0,0.15025249]
["bitfinex","BTCUSD",1764101682815,0.0227218,87168.0,87167.0,0.19657249]
["bitfinex","BTCUSD",1764101683019,0.0227218,87168.0,87167.0,0.26792942]
["bitfinex","BTCUSD",1764101683324,0.0227218,87168.0,87167.0,0.33471029]
["bitfinex","BTCUSD",1764101683527,0.00137168,87168.0,87167.0,0.32420029]
["bitfinex","BTCUSD",1764101684166,0.00137168,87168.0,87167.0,0.33371029]
["bitfinex","BTCUSD",1764101684406,0.00137168,87168.0,87167.0,0.32420029]
["bitfinex","BTCUSD",1764101684859,0.00137168,87168.0,87167.0,0.33371029]
["bitfinex","BTCUSD",1764101685061,0.00137168,87168.0,87167.0,0.32520029]
["bitfinex","BTCUSD",1764101685474,0.00137168,87168.0,87167.0,0.32720029]
["bitfinex","BTCUSD",1764101686056,0.0019,87180.0,87179.0,0.23941304]
["bitfinex","BTCUSD",1764101686196,0.0019,87180.0,87179.0,0.35857312]
["bitfinex","BTCUSD",1764101686402,0.0002,87200.0,87188.0,0.22938936]
["bitfinex","BTCUSD",1764101686613,0.03016465,87189.0,87188.0,0.29426294]
["bitfinex","BTCUSD",1764101686824,0.03016465,87189.0,87188.0,0.31860294]
["bitfinex","BTCUSD",1764101687270,0.00865846,87189.0,87188.0,0.31860294]
["bitfinex","BTCUSD",1764101687530,0.00865846,87189.0,87188.0,0.42260257]
["bitfinex","BTCUSD",1764101689164,0.00865846,87189.0,87188.0,0.42360257]
["bitfinex","BTCUSD",1764101691779,0.00865846,87189.0,87188.0,0.80912556]
["bitfinex","BTCUSD",1764101691977,0.00865846,87189.0,87188.0,0.77914198]
["bitfinex","BTCUSD",1764101692205,0.0093181,87189.0,87188.0,0.77914198]
["bitfinex","BTCUSD",1764101692404,0.0093181,87189.0,87188.0,1.17914198]
["bitfinex","BTCUSD",1764101692814,0.0002,87200.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1764101693012,0.0002,87200.0,87199.0,0.67026822]
["bitfinex","BTCUSD",1764101693013,1e-08,87200.0,87199.0,0.67026822]
["bitfinex","BTCUSD",1764101693271,1e-08,87200.0,87199.0,0.76441121]
["bitfinex","BTCUSD",1764101693471,0.01146328,87235.0,87226.0,0.2407539]
["bitfinex","BTCUSD",1764101693679,0.01146328,87235.0,87233.0,0.0925278]
["bitfinex","BTCUSD",1764101693886,0.01666,87234.0,87233.0,0.0925278]
["bitfinex","BTCUSD",1764101694615,0.01666,87234.0,87233.0,0.09984818]
["bitfinex","BTCUSD",1764101694963,0.2459284,87234.0,87233.0,0.09984818]
["bitfinex","BTCUSD",1764101695198,0.01146315,87236.0,87233.0,0.09984818]
["bitfinex","BTCUSD",1764101695423,0.01146302,87237.0,87233.0,0.11131173]
["bitfinex","BTCUSD",1764101695622,0.25232063,87239.0,87234.0,0.02488739]
["bitfinex","BTCUSD",1764101695773,0.01146302,87237.0,87234.0,0.01342397]
["bitfinex","BTCUSD",1764101696108,0.01146302,87237.0,87233.0,0.09984818]
["bitfinex","BTCUSD",1764101696109,0.01666,87235.0,87233.0,0.32911885]
["bitfinex","BTCUSD",1764101696292,0.01666,87235.0,87233.0,0.32911706]
["bitfinex","BTCUSD",1764101696501,0.01666,87234.0,87233.0,0.09984818]
["bitfinex","BTCUSD",1764101696707,0.01666,87234.0,87233.0,0.00732038]
["bitfinex","BTCUSD",1764101697255,0.01666,87234.0,87233.0,4.038e-05]
["bitfinex","BTCUSD",1764101697456,0.39009675,87234.0,87233.0,4.038e-05]
["bitfinex","BTCUSD",1764101697605,0.36227,87234.0,87233.0,4.038e-05]
["bitfinex","BTCUSD",1764101698812,0.36368261,87234.0,87233.0,4.038e-05]
["bitfinex","BTCUSD",1764101699391,0.60738261,87234.0,87233.0,4.038e-05]
["bitfinex","BTCUSD",1764101700622,0.57011261,87234.0,87233.0,4.038e-05]
["bitfinex","BTCUSD",1764101700956,0.24711261,87234.0,87231.0,0.16059268]
["bitfinex","BTCUSD",1764101701133,0.2457,87234.0,87232.0,0.22927187]
["bitfinex","BTCUSD",1764101701360,0.2457,87234.0,87231.0,4.043e-05]
["bitfinex","BTCUSD",1764101701536,0.02782675,87233.0,87231.0,4.043e-05]
["bitfinex","BTCUSD",1764101701744,0.24533366,87232.0,87231.0,4.043e-05]
["bitfinex","BTCUSD",1764101702138,0.26887366,87232.0,87231.0,4.043e-05]
["bitfinex","BTCUSD",1764101702563,0.59187366,87232.0,87231.0,4.043e-05]
["bitfinex","BTCUSD",1764101703886,0.64187366,87232.0,87231.0,4.043e-05]
["bitfinex","BTCUSD",1764101704269,0.88757366,87232.0,87231.0,4.043e-05]
["bitfinex","BTCUSD",1764101704469,0.83757366,87232.0,87231.0,4.043e-05]
["bitfinex","BTCUSD",1764101706296,0.83751291,87232.0,87231.0,4.043e-05]
["bitfinex","BTCUSD",1764101706495,0.83886277,87232.0,87231.0,4.043e-05]
["bitfinex","BTCUSD",1764101706986,0.58610986,87232.0,87231.0,4.043e-05]
["bitfinex","BTCUSD",1764101707241,0.58610986,87232.0,87231.0,0.22931671]
["bitfinex","BTCUSD",1764101707448,0.58610986,87232.0,87231.0,4.043e-05]
["bitfinex","BTCUSD",1764101707694,0.58610986,87232.0,87231.0,0.22931671]
["bitfinex","BTCUSD",1764101707842,0.81538352,87232.0,87231.0,4.043e-05]
["bitfinex","BTCUSD",1764101708052,0.58410986,87232.0,87231.0,4.043e-05]
["bitfinex","BTCUSD",1764101708366,0.58410986,87232.0,87231.0,0.22931671]
["bitfinex","BTCUSD",1764101708513,0.58410986,87232.0,87231.0,4.043e-05]
["bitfinex","BTCUSD",1764101708716,0.56804986,87232.0,87231.0,4.043e-05]
["bitfinex","BTCUSD",1764101708912,0.56804986,87232.0,87231.0,0.22931671]
["bitfinex","BTCUSD",1764101709156,0.56804986,87232.0,87231.0,4.043e-05]
["bitfinex","BTCUSD",1764101709367,0.56804986,87232.0,87231.0,0.22931671]
["bitfinex","BTCUSD",1764101709563,0.00134986,87232.0,87231.0,0.23732671]
["bitfinex","BTCUSD",1764101709737,0.00134986,87232.0,87231.0,0.27726671]
["bitfinex","BTCUSD",1764101709941,0.00134986,87232.0,87231.0,0.32676029]
["bitfinex","BTCUSD",1764101710171,0.00134986,87232.0,87231.0,0.27726671]
["bitfinex","BTCUSD",1764101711017,0.00134986,87232.0,87231.0,0.27826671]
["bitfinex","BTCUSD",1764101711223,0.00134986,87232.0,87231.0,0.25272671]
["bitfinex","BTCUSD",1764101711421,0.00134986,87232.0,87231.0,0.00732043]
["bitfinex","BTCUSD",1764101711619,0.00134986,87232.0,87231.0,0.00932043]
["bitfinex","BTCUSD",1764101712323,0.00134986,87232.0,87231.0,0.00204043]
["bitfinex","BTCUSD",1764101712496,0.04094986,87232.0,87231.0,0.00204043]
["bitfinex","BTCUSD",1764101712671,0.01740986,87232.0,87231.0,0.22931671]
["bitfinex","BTCUSD",1764101712868,0.01740986,87232.0,87231.0,4.043e-05]
["bitfinex","BTCUSD",1764101713073,0.29805027,87232.0,87231.0,0.00104043]
["bitfinex","BTCUSD",1764101713254,0.27022352,87232.0,87231.0,0.00104043]
["bitfinex","BTCUSD",1764101713451,0.01740986,87232.0,87231.0,4.043e-05]
["bitfinex","BTCUSD",1764101713679,0.01740986,87232.0,87231.0,0.23031671]
["bitfinex","BTCUSD",1764101713888,0.01740986,87232.0,87231.0,0.00104043]
["bitfinex","BTCUSD",1764101714088,0.27451027,87232.0,87231.0,0.00104043]
["bitfinex","BTCUSD",1764101714286,0.24668352,87232.0,87231.0,0.00104043]
["bitfinex","BTCUSD",1764101715234,0.01740986,87232.0,87231.0,0.23031671]
["bitfinex","BTCUSD",1764101715671,0.01740986,87232.0,87231.0,0.00104043]
["bitfinex","BTCUSD",1764101715874,0.00134986,87232.0,87231.0,0.23031671]
["bitfinex","BTCUSD",1764101716075,0.00134986,87232.0,87231.0,0.27005671]
["bitfinex","BTCUSD",1764101716211,0.00134986,87232.0,87231.0,0.31955029]
["bitfinex","BTCUSD",1764101716965,0.00134986,87232.0,87231.0,0.28005671]
["bitfinex","BTCUSD",1764101718651,0.00134986,87232.0,87231.0,0.27005671]
["bitfinex","BTCUSD",1764101719401,0.00134986,87232.0,87231.0,0.26905671]
["bitfinex","BTCUSD",1764101719797,0.00134986,87232.0,87231.0,0.27905671]
["bitfinex","BTCUSD",1764101721124,0.00134986,87232.0,87231.0,0.32855029]
["bitfinex","BTCUSD",1764101721337,0.00134986,87232.0,87231.0,0.27905671]
["bitfinex","BTCUSD",1764101721743,0.00134986,87232.0,87231.0,0.23131671]
["bitfinex","BTCUSD",1764101721943,0.00134986,87232.0,87231.0,0.23859671]
["bitfinex","BTCUSD",1764101722385,0.00134986,87232.0,87231.0,0.23131671]
["bitfinex","BTCUSD",1764101722561,0.00134986,87232.0,87231.0,0.23659671]
["bitfinex","BTCUSD",1764101722762,0.00134986,87232.0,87231.0,0.23031671]
["bitfinex","BTCUSD",1764101722962,0.00134986,87232.0,87231.0,0.32616882]
["bitfinex","BTCUSD",1764101723145,0.00134986,87232.0,87231.0,0.32516882]
["bitfinex","BTCUSD",1764101723329,0.00134986,87232.0,87231.0,0.23659671]
["bitfinex","BTCUSD",1764101723979,0.00134986,87232.0,87231.0,0.26474671]
["bitfinex","BTCUSD",1764101724446,0.00134986,87232.0,87231.0,0.22931671]
["bitfinex","BTCUSD",1764101724601,0.01721986,87232.0,87231.0,0.00732043]
["bitfinex","BTCUSD",1764101725007,0.00134986,87232.0,87231.0,0.00732043]
["bitfinex","BTCUSD",1764101725210,0.01721986,87232.0,87231.0,0.23659671]
["bitfinex","BTCUSD",1764101725407,0.00134986,87232.0,87231.0,0.25896461]
["bitfinex","BTCUSD",1764101725609,0.00134986,87232.0,87231.0,0.37527241]
["bitfinex","BTCUSD",1764101725944,0.00134986,87232.0,87231.0,0.33693451]
["bitfinex","BTCUSD",1764101726273,0.00134986,87232.0,87231.0,0.33793451]
["bitfinex","BTCUSD",1764101726607,0.00134986,87232.0,87231.0,0.33693451]
["bitfinex","BTCUSD",1764101727012,0.00134986,87232.0,87231.0,0.24440671]
["bitfinex","BTCUSD",1764101727179,0.00134986,87232.0,87231.0,0.23659671]
["bitfinex","BTCUSD",1764101728148,0.00134986,87232.0,87231.0,0.45279225]
["bitfinex","BTCUSD",1764101728442,0.00134986,87232.0,87231.0,0.47656225]
["bitfinex","BTCUSD",1764101728992,0.00134986,87232.0,87231.0,0.32912451]
["bitfinex","BTCUSD",1764101729414,0.00134986,87232.0,87231.0,0.33012451]
["bitfinex","BTCUSD",1764101730191,0.00134986,87232.0,87231.0,0.32912451]
["bitfinex","BTCUSD",1764101731780,0.00134986,87232.0,87231.0,0.34130451]
["bitfinex","BTCUSD",1764101732325,0.00134986,87232.0,87231.0,0.38104451]
["bitfinex","BTCUSD",1764101733179,0.00134986,87232.0,87231.0,0.49100703]
["bitfinex","BTCUSD",1764101733498,0.00134986,87232.0,87231.0,0.43053809]
["bitfinex","BTCUSD",1764101733710,0.00134986,87232.0,87231.0,0.43153809]
["bitfinex","BTCUSD",1764101734511,0.00134986,87232.0,87231.0,0.38204451]
["bitfinex","BTCUSD",1764101734709,0.00134986,87232.0,87231.0,0.43153809]
["bitfinex","BTCUSD",1764101735316,0.00134986,87232.0,87231.0,0.43053809]
["bitfinex","BTCUSD",1764101735519,0.00134986,87232.0,87231.0,0.43253809]
["bitfinex","BTCUSD",1764101735665,0.00134986,87232.0,87231.0,0.50221112]
["bitfinex","BTCUSD",1764101735867,0.00134986,87232.0,87231.0,0.38304451]
["bitfinex","BTCUSD",1764101736066,0.00134986,87232.0,87231.0,0.35927451]
["bitfinex","BTCUSD",1764101736510,0.00134986,87232.0,87231.0,0.38304451]
["bitfinex","BTCUSD",1764101736704,0.00134986,87232.0,87231.0,0.43253809]
["bitfinex","BTCUSD",1764101738292,0.00134986,87232.0,87231.0,0.43053809]
["bitfinex","BTCUSD",1764101738495,0.00134986,87232.0,87231.0,0.54544997]
["bitfinex","BTCUSD",1764101738706,0.00134986,87232.0,87231.0,0.54644997]
["bitfinex","BTCUSD",1764101739076,0.00134986,87232.0,87231.0,0.54544997]
["bitfinex","BTCUSD",1764101739278,0.00134986,87232.0,87231.0,0.54744997]
["bitfinex","BTCUSD",1764101739457,0.00134986,87232.0,87231.0,0.49795639]
["bitfinex","BTCUSD",1764101739803,0.00134986,87232.0,87231.0,0.54744997]
["bitfinex","BTCUSD",1764101740085,0.00134986,87232.0,87231.0,0.38204451]
["bitfinex","BTCUSD",1764101740290,0.00134986,87232.0,87231.0,0.35827451]
["bitfinex","BTCUSD",1764101740412,0.00134986,87232.0,87231.0,0.38104451]
["bitfinex","BTCUSD",1764101741054,0.00134986,87232.0,87231.0,0.43053809]
["bitfinex","BTCUSD",1764101741497,0.00134986,87232.0,87231.0,0.43253809]
["bitfinex","BTCUSD",1764101741640,0.00134986,87232.0,87231.0,0.43053809]
["bitfinex","BTCUSD",1764101741981,0.00134986,87232.0,87231.0,0.38204451]
["bitfinex","BTCUSD",1764101742138,0.00134986,87232.0,87231.0,0.33402451]
["bitfinex","BTCUSD",1764101742341,0.00134986,87232.0,87231.0,0.38104451]
["bitfinex","BTCUSD",1764101742554,0.00134986,87232.0,87231.0,0.38304451]
["bitfinex","BTCUSD",1764101742949,0.00134986,87232.0,87231.0,0.43253809]
["bitfinex","BTCUSD",1764101743156,0.00134986,87232.0,87231.0,0.54764997]
["bitfinex","BTCUSD",1764101743351,0.00134986,87232.0,87231.0,0.43053809]
["bitfinex","BTCUSD",1764101744792,0.00134986,87232.0,87231.0,0.43253809]
["bitfinex","BTCUSD",1764101745038,0.00134986,87232.0,87231.0,0.43053809]
["bitfinex","BTCUSD",1764101745264,0.00134986,87232.0,87231.0,0.49606108]
["bitfinex","BTCUSD",1764101745473,0.00134986,87232.0,87231.0,0.42625809]
["bitfinex","BTCUSD",1764101745673,0.00134986,87232.0,87231.0,0.38504451]
["bitfinex","BTCUSD",1764101745991,0.00134986,87232.0,87231.0,0.38104451]
["bitfinex","BTCUSD",1764101746193,0.00134986,87232.0,87231.0,0.49945191]
["bitfinex","BTCUSD",1764101746426,0.00134986,87232.0,87231.0,0.54894549]
["bitfinex","BTCUSD",1764101746628,0.00134986,87232.0,87231.0,0.49945191]
["bitfinex","BTCUSD",1764101746830,0.00134986,87232.0,87231.0,0.49845191]
["bitfinex","BTCUSD",1764101747207,0.00134986,87232.0,87231.0,0.49945191]
["bitfinex","BTCUSD",1764101747614,0.00134986,87232.0,87231.0,0.35099451]
["bitfinex","BTCUSD",1764101747817,0.00134986,87232.0,87231.0,0.38618451]
["bitfinex","BTCUSD",1764101751910,0.00134986,87232.0,87231.0,0.36127451]
["bitfinex","BTCUSD",1764101752494,0.01732986,87232.0,87231.0,0.00404043]
["bitfinex","BTCUSD",1764101752616,0.27160352,87232.0,87231.0,0.00404043]
["bitfinex","BTCUSD",1764101752832,0.04232986,87232.0,87231.0,0.00404043]
["bitfinex","BTCUSD",1764101753274,0.27160352,87232.0,87231.0,0.00404043]
["bitfinex","BTCUSD",1764101753482,0.27160352,87232.0,87231.0,0.00304043]
["bitfinex","BTCUSD",1764101753683,0.27160352,87232.0,87231.0,4.043e-05]
["bitfinex","BTCUSD",1764101754699,0.04232986,87232.0,87231.0,4.043e-05]
["bitfinex","BTCUSD",1764101755558,0.27160352,87232.0,87231.0,4.043e-05]
["bitfinex","BTCUSD",1764101755763,0.2407522,87227.0,87224.0,0.19690975]
["bitfinex","BTCUSD",1764101755965,0.2407522,87227.0,87224.0,0.19702681]
["bitfinex","BTCUSD",1764101756241,0.0011302,87225.0,87224.0,0.19702681]
["bitfinex","BTCUSD",1764101756366,0.0011302,87225.0,87224.0,0.00011706]
["bitfinex","BTCUSD",1764101756565,0.0011302,87225.0,87224.0,0.22941174]
["bitfinex","BTCUSD",1764101757100,0.0171102,87225.0,87224.0,0.22941174]
["bitfinex","BTCUSD",1764101757711,0.0011302,87225.0,87224.0,0.22941174]
["bitfinex","BTCUSD",1764101758193,0.0011302,87225.0,87224.0,0.23041174]
["bitfinex","BTCUSD",1764101759892,0.23042226,87225.0,87224.0,0.00111706]
["bitfinex","BTCUSD",1764101760124,0.27070226,87225.0,87224.0,0.00111706]
["bitfinex","BTCUSD",1764101760352,0.0176102,87225.0,87224.0,0.00111706]
["bitfinex","BTCUSD",1764101760560,0.0176102,87225.0,87224.0,0.23041174]
["bitfinex","BTCUSD",1764101760561,0.0011302,87225.0,87224.0,0.23041174]
["bitfinex","BTCUSD",1764101760981,0.0011302,87225.0,87224.0,0.00011706]
["bitfinex","BTCUSD",1764101761186,0.24690226,87225.0,87224.0,0.00011706]
["bitfinex","BTCUSD",1764101761388,0.0011302,87225.0,87224.0,0.22941174]
["bitfinex","BTCUSD",1764101761623,0.0176102,87225.0,87224.0,0.00011706]
["bitfinex","BTCUSD",1764101761813,0.0414102,87225.0,87224.0,0.00011706]
["bitfinex","BTCUSD",1764101762297,0.27070226,87225.0,87224.0,0.00011706]
["bitfinex","BTCUSD",1764101762646,0.0414102,87225.0,87224.0,0.00011706]
["bitfinex","BTCUSD",1764101762844,0.27070226,87225.0,87224.0,0.00011706]
["bitfinex","BTCUSD",1764101764466,0.64370226,87225.0,87224.0,0.00011706]
["bitfinex","BTCUSD",1764101768140,0.70622525,87225.0,87224.0,0.00011706]
["bitfinex","BTCUSD",1764101768527,0.01648,87204.0,87199.0,0.24082709]
["bitfinex","BTCUSD",1764101768733,0.01648,87200.0,87199.0,0.00011718]
["bitfinex","BTCUSD",1764101768924,0.24618323,87200.0,87199.0,0.00011718]
["bitfinex","BTCUSD",1764101769176,0.01682544,87200.0,87199.0,0.00011718]
["bitfinex","BTCUSD",1764101769384,0.26998323,87200.0,87199.0,0.00011718]
["bitfinex","BTCUSD",1764101770128,0.04062544,87200.0,87199.0,0.00011718]
["bitfinex","BTCUSD",1764101770581,0.26998323,87200.0,87199.0,0.00111718]
["bitfinex","BTCUSD",1764101771637,0.59298323,87200.0,87199.0,0.00111718]
["bitfinex","BTCUSD",1764101771841,0.65026323,87200.0,87199.0,0.00111718]
["bitfinex","BTCUSD",1764101772749,0.65026323,87200.0,87199.0,0.00011718]
["bitfinex","BTCUSD",1764101773202,0.65026323,87200.0,87199.0,0.00111718]
["bitfinex","BTCUSD",1764101773505,0.65026323,87200.0,87199.0,0.00011718]
["bitfinex","BTCUSD",1764101773896,2.65026323,87200.0,87199.0,0.00011718]
["bitfinex","BTCUSD",1764101774462,2.71278622,87200.0,87199.0,0.00011718]
["bitfinex","BTCUSD",1764101775060,2.71278622,87200.0,87180.0,0.0481]
["bitfinex","BTCUSD",1764101775061,2.55240778,87181.0,87180.0,0.0481]
["bitfinex","BTCUSD",1764101775268,2.55240778,87181.0,87180.0,0.04821729]
["bitfinex","BTCUSD",1764101775269,2.71172077,87181.0,87180.0,0.04821729]
["bitfinex","BTCUSD",1764101776119,2.7577704,87181.0,87180.0,0.04821729]
["bitfinex","BTCUSD",1764101777314,0.01147499,87146.0,87141.0,0.22951254]
["bitfinex","BTCUSD",1764101777514,0.05,87157.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764101777727,0.00998,87156.0,87153.0,0.24095484]
["bitfinex","BTCUSD",1764101777929,0.00998,87166.0,87165.0,0.22944989]
["bitfinex","BTCUSD",1764101778329,0.00998,87166.0,87163.0,0.22945469]
["bitfinex","BTCUSD",1764101778855,0.01147367,87156.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764101778999,0.01147407,87153.0,87144.0,0.01623408]
["bitfinex","BTCUSD",1764101779205,0.01147407,87153.0,87148.0,0.22949389]
["bitfinex","BTCUSD",1764101779450,0.01147394,87154.0,87150.0,0.22948875]
["bitfinex","BTCUSD",1764101779952,0.01147394,87154.0,87148.0,0.22949465]
["bitfinex","BTCUSD",1764101780355,0.01147407,87153.0,87149.0,0.22949143]
["bitfinex","BTCUSD",1764101780584,0.24095313,87154.0,87149.0,0.22949143]
["bitfinex","BTCUSD",1764101780585,0.24095312,87154.0,87149.0,0.22949143]
["bitfinex","BTCUSD",1764101780700,0.24094785,87156.0,87150.0,0.22948868]
["bitfinex","BTCUSD",1764101781052,0.02289,87157.0,87155.0,0.22947467]
["bitfinex","BTCUSD",1764101781423,0.01662,87156.0,87155.0,0.22947467]
["bitfinex","BTCUSD",1764101782237,0.02809367,87156.0,87151.0,0.24096108]
["bitfinex","BTCUSD",1764101782434,0.01662,87156.0,87155.0,0.001]
["bitfinex","BTCUSD",1764101782871,0.01662,87156.0,87154.0,0.22947663]
["bitfinex","BTCUSD",1764101783114,0.03017,87161.0,87155.0,0.002]
["bitfinex","BTCUSD",1764101783115,0.01147341,87158.0,87155.0,0.002]
["bitfinex","BTCUSD",1764101783340,0.22947358,87156.0,87155.0,0.002]
["bitfinex","BTCUSD",1764101783557,0.24609358,87156.0,87155.0,0.002]
["bitfinex","BTCUSD",1764101783770,0.01662,87156.0,87155.0,0.23147622]
["bitfinex","BTCUSD",1764101784658,0.00728,87167.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764101784885,0.02457399,87166.0,87163.0,0.22945365]
["bitfinex","BTCUSD",1764101785102,0.02457399,87165.0,87164.0,0.22945137]
["bitfinex","BTCUSD",1764101785569,0.01147315,87160.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764101785789,0.01147381,87155.0,87147.0,0.24096966]
["bitfinex","BTCUSD",1764101786016,0.24095298,87154.0,87149.0,0.22949109]
["bitfinex","BTCUSD",1764101786228,0.24095004,87155.0,87151.0,0.22948675]
["bitfinex","BTCUSD",1764101786417,0.01662,87152.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764101786620,0.00611,87148.0,87147.0,0.22949698]
["bitfinex","BTCUSD",1764101786763,0.02273,87148.0,87147.0,0.22949698]
["bitfinex","BTCUSD",1764101787292,0.02273,87148.0,87146.0,0.22949733]
["bitfinex","BTCUSD",1764101787503,0.01662,87147.0,87146.0,0.22949733]
["bitfinex","BTCUSD",1764101788104,0.01662,87147.0,87146.0,0.22949991]
["bitfinex","BTCUSD",1764101788265,0.00611,87148.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1764101788708,0.00611,87148.0,87146.0,0.002]
["bitfinex","BTCUSD",1764101788888,0.00611,87148.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1764101789283,0.03070023,87148.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1764101789717,0.03070023,87148.0,87147.0,0.23149728]
["bitfinex","BTCUSD",1764101791416,0.02459023,87148.0,87147.0,0.30905796]
["bitfinex","BTCUSD",1764101791838,0.02459023,87148.0,87147.0,0.23149728]
["bitfinex","BTCUSD",1764101792043,0.02459023,87148.0,87147.0,0.002]
["bitfinex","BTCUSD",1764101792044,0.06410023,87148.0,87147.0,0.002]
["bitfinex","BTCUSD",1764101792446,0.3243548,87148.0,87147.0,0.002]
["bitfinex","BTCUSD",1764101793060,0.09486152,87148.0,87147.0,0.23149728]
["bitfinex","BTCUSD",1764101793262,0.29359488,87148.0,87147.0,0.002]
["bitfinex","BTCUSD",1764101793616,0.06410023,87148.0,87147.0,0.002]
["bitfinex","BTCUSD",1764101793746,0.29362208,87148.0,87147.0,0.002]
["bitfinex","BTCUSD",1764101793945,0.06412743,87148.0,87147.0,0.002]
["bitfinex","BTCUSD",1764101794604,0.04123743,87148.0,87147.0,0.23149728]
["bitfinex","BTCUSD",1764101794809,0.02461743,87148.0,87147.0,0.23149728]
["bitfinex","BTCUSD",1764101794965,0.02461743,87148.0,87147.0,0.002]
["bitfinex","BTCUSD",1764101795166,0.02461743,87148.0,87147.0,0.23149728]
["bitfinex","BTCUSD",1764101796500,0.04123743,87148.0,87147.0,0.23149728]
["bitfinex","BTCUSD",1764101798881,0.04123743,87148.0,87147.0,0.002]
["bitfinex","BTCUSD",1764101799778,0.27073208,87148.0,87147.0,0.002]
["bitfinex","BTCUSD",1764101799924,0.29362208,87148.0,87147.0,0.002]
["bitfinex","BTCUSD",1764101800127,0.33472984,87148.0,87147.0,0.002]
["bitfinex","BTCUSD",1764101800328,0.29362208,87148.0,87147.0,0.002]
["bitfinex","BTCUSD",1764101800586,0.35551046,87148.0,87147.0,0.002]
["bitfinex","BTCUSD",1764101801179,0.29362208,87148.0,87147.0,0.002]
["bitfinex","BTCUSD",1764101801559,0.29362208,87148.0,87141.0,0.00039181]
["bitfinex","BTCUSD",1764101801560,0.22951045,87142.0,87141.0,0.00039181]
["bitfinex","BTCUSD",1764101801766,0.08245708,87142.0,87141.0,0.22990489]
["bitfinex","BTCUSD",1764101801977,0.06583708,87142.0,87141.0,0.32406163]
["bitfinex","BTCUSD",1764101802142,0.02461743,87142.0,87141.0,0.22990489]
["bitfinex","BTCUSD",1764101803766,0.02461743,87142.0,87141.0,0.23090489]
["bitfinex","BTCUSD",1764101804445,0.02461743,87142.0,87141.0,0.27060489]
["bitfinex","BTCUSD",1764101804611,0.02461743,87142.0,87141.0,0.32009847]
["bitfinex","BTCUSD",1764101804811,0.02461743,87142.0,87141.0,0.27060489]
["bitfinex","BTCUSD",1764101805114,0.02461743,87142.0,87141.0,0.24737489]
["bitfinex","BTCUSD",1764101805414,0.02498,87155.0,87154.0,0.22947885]
["bitfinex","BTCUSD",1764101805619,0.05726643,87155.0,87154.0,0.22947885]
["bitfinex","BTCUSD",1764101805816,0.03228643,87155.0,87154.0,0.22947885]
["bitfinex","BTCUSD",1764101805980,0.02152429,87155.0,87154.0,0.22947885]
["bitfinex","BTCUSD",1764101807728,0.07181429,87155.0,87154.0,0.001]
["bitfinex","BTCUSD",1764101808323,0.02152429,87155.0,87154.0,0.24561885]
["bitfinex","BTCUSD",1764101808640,0.01875236,87166.0,87163.0,0.22945515]
["bitfinex","BTCUSD",1764101808841,0.27598606,87164.0,87163.0,0.24459515]
["bitfinex","BTCUSD",1764101809497,0.26522404,87164.0,87161.0,0.22946042]
["bitfinex","BTCUSD",1764101809689,0.2437,87164.0,87163.0,0.22945515]
["bitfinex","BTCUSD",1764101809847,0.26522133,87164.0,87163.0,0.23045515]
["bitfinex","BTCUSD",1764101810049,0.28055133,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1764101810456,0.26522133,87164.0,87163.0,0.23045515]
["bitfinex","BTCUSD",1764101810862,0.26522133,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1764101811061,0.26522133,87164.0,87163.0,0.23045515]
["bitfinex","BTCUSD",1764101811479,0.30553133,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1764101811673,0.28055133,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1764101812090,0.28055133,87164.0,87163.0,0.23045515]
["bitfinex","BTCUSD",1764101812292,0.26522133,87164.0,87163.0,0.23045515]
["bitfinex","BTCUSD",1764101812653,0.26522133,87164.0,87163.0,0.24559515]
["bitfinex","BTCUSD",1764101813019,0.03685133,87164.0,87163.0,0.23045515]
["bitfinex","BTCUSD",1764101813257,0.02152133,87164.0,87163.0,0.23045515]
["bitfinex","BTCUSD",1764101814546,0.00611,87175.0,87174.0,0.2294262]
["bitfinex","BTCUSD",1764101814741,0.02150871,87179.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764101814944,0.0215084,87179.0,87178.0,0.24088645]
["bitfinex","BTCUSD",1764101815119,0.2437,87187.0,87186.0,0.22939462]
["bitfinex","BTCUSD",1764101815321,0.00998,87193.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1764101815322,0.23665894,87192.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1764101815508,0.02149002,87191.0,87188.0,0.22938899]
["bitfinex","BTCUSD",1764101815726,0.02144933,87189.0,87185.0,0.22939472]
["bitfinex","BTCUSD",1764101815920,0.24085933,87188.0,87184.0,0.22939915]
["bitfinex","BTCUSD",1764101816121,0.01533,87185.0,87183.0,0.22940008]
["bitfinex","BTCUSD",1764101816322,0.01533,87185.0,87184.0,0.22939988]
["bitfinex","BTCUSD",1764101816924,0.02782675,87187.0,87186.0,0.22939462]
["bitfinex","BTCUSD",1764101817191,0.02144933,87189.0,87186.0,0.22939462]
["bitfinex","BTCUSD",1764101817526,0.02144933,87189.0,87187.0,0.22939061]
["bitfinex","BTCUSD",1764101817710,0.00998,87189.0,87187.0,0.22939061]
["bitfinex","BTCUSD",1764101817916,0.01533,87188.0,87187.0,0.22939199]
["bitfinex","BTCUSD",1764101818532,0.01445974,87188.0,87187.0,0.30414576]
["bitfinex","BTCUSD",1764101819029,0.01445974,87188.0,87187.0,0.07475377]
["bitfinex","BTCUSD",1764101819270,0.2438491,87188.0,87187.0,0.07475377]
["bitfinex","BTCUSD",1764101819479,0.24086531,87186.0,87182.0,0.22940268]
["bitfinex","BTCUSD",1764101819790,0.01445974,87188.0,87187.0,0.22939199]
["bitfinex","BTCUSD",1764101819972,0.01512,87188.0,87187.0,0.22939199]
["bitfinex","BTCUSD",1764101820371,0.02502045,87191.0,87190.0,0.2293841]
["bitfinex","BTCUSD",1764101820372,4.045e-05,87191.0,87190.0,0.2293841]
["bitfinex","BTCUSD",1764101820552,4.045e-05,87191.0,87190.0,0.38319547]
["bitfinex","BTCUSD",1764101820765,4.045e-05,87191.0,87190.0,0.33370189]
["bitfinex","BTCUSD",1764101820971,4.045e-05,87191.0,87190.0,0.40604547]
["bitfinex","BTCUSD",1764101822670,4.045e-05,87191.0,87190.0,0.2458641]
["bitfinex","BTCUSD",1764101822891,4.045e-05,87191.0,87190.0,0.2468641]
["bitfinex","BTCUSD",1764101823114,4.045e-05,87191.0,87190.0,0.2687141]
["bitfinex","BTCUSD",1764101823294,4.045e-05,87191.0,87190.0,0.31820768]
["bitfinex","BTCUSD",1764101823499,4.045e-05,87191.0,87190.0,0.2827141]
["bitfinex","BTCUSD",1764101823724,4.045e-05,87191.0,87190.0,0.39251882]
["bitfinex","BTCUSD",1764101823922,4.045e-05,87191.0,87190.0,0.39151882]
["bitfinex","BTCUSD",1764101824128,4.045e-05,87191.0,87190.0,0.39351882]
["bitfinex","BTCUSD",1764101825506,4.045e-05,87191.0,87190.0,0.39151882]
["bitfinex","BTCUSD",1764101825712,4.045e-05,87191.0,87190.0,0.39251882]
["bitfinex","BTCUSD",1764101825894,4.045e-05,87191.0,87190.0,0.40402882]
["bitfinex","BTCUSD",1764101826098,4.045e-05,87191.0,87190.0,0.39451882]
["bitfinex","BTCUSD",1764101826293,4.045e-05,87191.0,87190.0,0.79451882]
["bitfinex","BTCUSD",1764101826692,4.045e-05,87191.0,87190.0,0.79151882]
["bitfinex","BTCUSD",1764101827123,4.045e-05,87191.0,87190.0,0.79651882]
["bitfinex","BTCUSD",1764101829159,4.045e-05,87191.0,87190.0,0.80379882]
["bitfinex","BTCUSD",1764101829735,4.045e-05,87191.0,87190.0,0.8432924]
["bitfinex","BTCUSD",1764101831889,4.045e-05,87191.0,87190.0,0.4432924]
["bitfinex","BTCUSD",1764101833338,4.045e-05,87191.0,87190.0,0.2581441]
["bitfinex","BTCUSD",1764101834165,4.045e-05,87191.0,87190.0,0.2799941]
["bitfinex","BTCUSD",1764101834365,4.045e-05,87191.0,87190.0,0.2810841]
["bitfinex","BTCUSD",1764101834569,4.045e-05,87191.0,87190.0,0.2820841]
["bitfinex","BTCUSD",1764101834787,4.045e-05,87191.0,87190.0,0.32757768]
["bitfinex","BTCUSD",1764101834987,4.045e-05,87191.0,87190.0,0.44279899]
["bitfinex","BTCUSD",1764101835183,4.045e-05,87191.0,87190.0,0.44479899]
["bitfinex","BTCUSD",1764101836202,4.045e-05,87191.0,87190.0,0.39530541]
["bitfinex","BTCUSD",1764101836426,4.045e-05,87191.0,87190.0,0.44479899]
["bitfinex","BTCUSD",1764101837369,4.045e-05,87191.0,87190.0,0.37136541]
["bitfinex","BTCUSD",1764101837807,4.045e-05,87191.0,87190.0,0.39530541]
["bitfinex","BTCUSD",1764101838166,4.045e-05,87191.0,87190.0,0.44479899]
["bitfinex","BTCUSD",1764101838390,4.045e-05,87191.0,87190.0,0.39530541]
["bitfinex","BTCUSD",1764101838595,0.04005045,87191.0,87190.0,0.2323841]
["bitfinex","BTCUSD",1764101838970,0.04005045,87191.0,87190.0,0.003]
["bitfinex","BTCUSD",1764101839203,0.26943192,87191.0,87190.0,0.003]
["bitfinex","BTCUSD",1764101839607,0.59243192,87191.0,87190.0,0.002]
["bitfinex","BTCUSD",1764101839839,0.61383485,87191.0,87190.0,0.002]
["bitfinex","BTCUSD",1764101840042,2.72635784,87191.0,87190.0,0.002]
["bitfinex","BTCUSD",1764101840245,0.24091845,87167.0,87156.0,0.01875367]
["bitfinex","BTCUSD",1764101840418,0.02793,87157.0,87156.0,0.00728]
["bitfinex","BTCUSD",1764101840582,0.02793,87157.0,87156.0,0.01875367]
["bitfinex","BTCUSD",1764101840774,0.01172,87157.0,87156.0,0.07193914]
["bitfinex","BTCUSD",1764101840975,0.0238,87166.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764101841178,0.0238,87166.0,87164.0,0.22945252]
["bitfinex","BTCUSD",1764101841627,0.01621,87165.0,87164.0,0.22956983]
["bitfinex","BTCUSD",1764101842066,0.04001,87165.0,87164.0,0.00011731]
["bitfinex","BTCUSD",1764101843407,0.323,87169.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764101843601,0.323,87169.0,87168.0,0.22944199]
["bitfinex","BTCUSD",1764101843801,0.04001,87169.0,87168.0,0.22944199]
["bitfinex","BTCUSD",1764101844037,0.04001,87169.0,87167.0,0.22944462]
["bitfinex","BTCUSD",1764101844184,0.01621,87168.0,87167.0,0.22944462]
["bitfinex","BTCUSD",1764101844617,0.02793,87172.0,87171.0,0.2284341]
["bitfinex","BTCUSD",1764101844833,0.01172,87172.0,87171.0,0.2284341]
["bitfinex","BTCUSD",1764101845275,0.05173,87172.0,87165.0,0.22944989]
["bitfinex","BTCUSD",1764101845477,0.01621,87166.0,87164.0,0.00011731]
["bitfinex","BTCUSD",1764101845690,0.01621,87165.0,87164.0,0.22956792]
["bitfinex","BTCUSD",1764101845895,0.01272,87172.0,87170.0,0.22943673]
["bitfinex","BTCUSD",1764101846426,0.01621,87171.0,87170.0,0.22943673]
["bitfinex","BTCUSD",1764101848321,0.01721,87171.0,87170.0,0.22943673]
["bitfinex","BTCUSD",1764101848523,0.01147183,87170.0,87164.0,0.2295687]
["bitfinex","BTCUSD",1764101848764,0.01621,87165.0,87164.0,0.2295687]
["bitfinex","BTCUSD",1764101849069,0.01621,87165.0,87164.0,0.24104132]
["bitfinex","BTCUSD",1764101849478,0.0248,87171.0,87170.0,0.22943673]
["bitfinex","BTCUSD",1764101849677,0.0248,87171.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764101849678,0.0248,87171.0,87164.0,0.00011731]
["bitfinex","BTCUSD",1764101849858,0.01621,87165.0,87164.0,0.00011731]
["bitfinex","BTCUSD",1764101850259,0.01621,87165.0,87164.0,0.22956983]
["bitfinex","BTCUSD",1764101852487,0.26945989,87165.0,87164.0,0.00011731]
["bitfinex","BTCUSD",1764101854036,0.27045989,87165.0,87164.0,0.00011731]
["bitfinex","BTCUSD",1764101857769,2.70598288,87165.0,87164.0,0.00011731]
["bitfinex","BTCUSD",1764101857972,2.70598288,87165.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764101857973,0.22951308,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764101858186,0.01621,87141.0,87140.0,0.00079181]
["bitfinex","BTCUSD",1764101858638,0.01621,87141.0,87140.0,0.05021773]
["bitfinex","BTCUSD",1764101858857,0.01621,87141.0,87140.0,0.00079181]
["bitfinex","BTCUSD",1764101859070,0.01172,87142.0,87141.0,0.22951308]
["bitfinex","BTCUSD",1764101859492,0.01172,87142.0,87140.0,0.00079181]
["bitfinex","BTCUSD",1764101859716,0.01172,87142.0,87140.0,0.00379181]
["bitfinex","BTCUSD",1764101859936,0.01172,87142.0,87141.0,0.22951308]
["bitfinex","BTCUSD",1764101860141,0.01172,87149.0,87148.0,0.24096938]
["bitfinex","BTCUSD",1764101860324,0.01172,87149.0,87148.0,0.22949465]
["bitfinex","BTCUSD",1764101861854,0.01172,87161.0,87158.0,0.24093864]
["bitfinex","BTCUSD",1764101862064,0.01172,87161.0,87156.0,0.22947289]
["bitfinex","BTCUSD",1764101862263,0.01147328,87159.0,87156.0,0.22947289]
["bitfinex","BTCUSD",1764101862484,0.24093907,87159.0,87156.0,0.22947289]
["bitfinex","BTCUSD",1764101862669,0.02768354,87157.0,87154.0,0.22947742]
["bitfinex","BTCUSD",1764101862866,0.05551029,87157.0,87155.0,0.22947563]
["bitfinex","BTCUSD",1764101863068,0.02782675,87157.0,87155.0,0.22947563]
["bitfinex","BTCUSD",1764101863444,0.02782675,87157.0,87156.0,0.22947358]
["bitfinex","BTCUSD",1764101863654,0.03930003,87159.0,87155.0,0.24094944]
["bitfinex","BTCUSD",1764101864025,0.03930003,87159.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764101864228,0.02732381,87155.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1764101864560,0.01585,87155.0,87154.0,0.22947885]
["bitfinex","BTCUSD",1764101864779,0.02782675,87157.0,87156.0,0.22947358]
["bitfinex","BTCUSD",1764101864995,0.02782675,87158.0,87156.0,0.22947358]
["bitfinex","BTCUSD",1764101865186,0.01585,87157.0,87156.0,0.22947358]
["bitfinex","BTCUSD",1764101866219,0.01172,87161.0,87160.0,0.22946305]
["bitfinex","BTCUSD",1764101866367,0.01172,87161.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764101866771,0.01172,87161.0,87160.0,0.22946305]
["bitfinex","BTCUSD",1764101867381,0.01272,87161.0,87160.0,0.22946305]
["bitfinex","BTCUSD",1764101868229,0.001,87161.0,87160.0,0.22946305]
["bitfinex","BTCUSD",1764101868637,0.01685,87161.0,87160.0,0.22946305]
["bitfinex","BTCUSD",1764101868771,0.01785,87161.0,87160.0,0.22946305]
["bitfinex","BTCUSD",1764101869181,0.01785,87161.0,87159.0,0.22946513]
["bitfinex","BTCUSD",1764101869580,0.01785,87161.0,87160.0,0.22946305]
["bitfinex","BTCUSD",1764101869981,0.001,87161.0,87160.0,0.22946305]
["bitfinex","BTCUSD",1764101870299,0.2409238,87165.0,87162.0,0.22845681]
["bitfinex","BTCUSD",1764101870480,0.01585,87163.0,87162.0,0.22745681]
["bitfinex","BTCUSD",1764101870704,0.03734689,87163.0,87162.0,0.22945779]
["bitfinex","BTCUSD",1764101870931,0.06007689,87163.0,87162.0,0.22845779]
["bitfinex","BTCUSD",1764101871384,0.27827501,87163.0,87160.0,0.22946057]
["bitfinex","BTCUSD",1764101871606,0.24093202,87162.0,87159.0,0.22946513]
["bitfinex","BTCUSD",1764101871830,0.02782675,87161.0,87160.0,0.22946305]
["bitfinex","BTCUSD",1764101872051,0.24092794,87163.0,87160.0,0.22946305]
["bitfinex","BTCUSD",1764101872482,0.01147288,87162.0,87159.0,0.22946513]
["bitfinex","BTCUSD",1764101872696,0.02782675,87161.0,87160.0,0.08153486]
["bitfinex","BTCUSD",1764101872904,0.01585,87164.0,87162.0,0.22945692]
["bitfinex","BTCUSD",1764101873103,0.02149813,87163.0,87162.0,0.22945692]
["bitfinex","BTCUSD",1764101873391,0.2437,87166.0,87165.0,0.22944989]
["bitfinex","BTCUSD",1764101873623,0.28104732,87166.0,87165.0,0.22844989]
["bitfinex","BTCUSD",1764101874078,0.30377732,87166.0,87165.0,0.22844989]
["bitfinex","BTCUSD",1764101874280,0.30377732,87166.0,87165.0,0.22744989]
["bitfinex","BTCUSD",1764101874518,0.30377732,87166.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1764101874731,0.02757,87149.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764101874938,0.02757,87149.0,87146.0,0.22949892]
["bitfinex","BTCUSD",1764101875164,0.02757,87149.0,87148.0,0.22949465]
["bitfinex","BTCUSD",1764101875365,0.03954675,87156.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764101875498,0.03954675,87156.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1764101875701,0.03322181,87156.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1764101875902,0.01172,87156.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1764101876735,0.02757,87156.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1764101876895,0.04907263,87156.0,87155.0,0.23047622]
["bitfinex","BTCUSD",1764101878403,0.04907263,87156.0,87155.0,0.001]
["bitfinex","BTCUSD",1764101878669,0.30127621,87156.0,87155.0,0.001]
["bitfinex","BTCUSD",1764101880758,0.07180263,87156.0,87155.0,0.23047622]
["bitfinex","BTCUSD",1764101881136,0.30127621,87156.0,87155.0,0.001]
["bitfinex","BTCUSD",1764101881570,0.04907263,87156.0,87155.0,0.23047622]
["bitfinex","BTCUSD",1764101881799,0.02150263,87156.0,87155.0,0.23047622]
["bitfinex","BTCUSD",1764101882714,0.02150263,87156.0,87155.0,0.33049288]
["bitfinex","BTCUSD",1764101882915,0.03679263,87156.0,87155.0,0.23047622]
["bitfinex","BTCUSD",1764101883153,0.02150263,87156.0,87155.0,0.23047622]
["bitfinex","BTCUSD",1764101884459,0.03510675,87163.0,87161.0,0.22946042]
["bitfinex","BTCUSD",1764101884668,0.02151176,87162.0,87161.0,0.22946042]
["bitfinex","BTCUSD",1764101884841,0.07259464,87162.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764101885044,0.05668185,87161.0,87159.0,0.22946343]
["bitfinex","BTCUSD",1764101885283,0.04827491,87160.0,87155.0,0.001]
["bitfinex","BTCUSD",1764101885436,0.04292675,87159.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1764101885640,0.02151176,87159.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1764101886049,0.02151176,87160.0,87158.0,0.22946595]
["bitfinex","BTCUSD",1764101886364,0.02151176,87159.0,87158.0,0.22946595]
["bitfinex","BTCUSD",1764101886707,0.0316,87163.0,87161.0,0.22946042]
["bitfinex","BTCUSD",1764101886915,0.02151184,87162.0,87160.0,0.22946303]
["bitfinex","BTCUSD",1764101887123,0.02151184,87161.0,87160.0,0.22946303]
["bitfinex","BTCUSD",1764101887326,0.27252843,87163.0,87161.0,0.22946042]
["bitfinex","BTCUSD",1764101887327,0.0316,87163.0,87161.0,0.22946042]
["bitfinex","BTCUSD",1764101887527,0.02151203,87162.0,87161.0,0.22946042]
["bitfinex","BTCUSD",1764101887704,0.03680203,87162.0,87161.0,0.22946042]
["bitfinex","BTCUSD",1764101888459,0.03680203,87162.0,87160.0,0.22946303]
["bitfinex","BTCUSD",1764101888589,0.02151203,87161.0,87160.0,0.22946303]
["bitfinex","BTCUSD",1764101889048,0.2437,87166.0,87165.0,0.22944989]
["bitfinex","BTCUSD",1764101889205,0.26521772,87166.0,87165.0,0.22944989]
["bitfinex","BTCUSD",1764101889612,0.01147249,87165.0,87162.0,0.22945537]
["bitfinex","BTCUSD",1764101889822,0.02151772,87164.0,87163.0,0.22945515]
["bitfinex","BTCUSD",1764101890407,0.02151772,87164.0,87153.0,0.01204]
["bitfinex","BTCUSD",1764101890408,0.22947286,87157.0,87153.0,0.01204]
["bitfinex","BTCUSD",1764101890608,0.01172,87154.0,87151.0,0.22948647]
["bitfinex","BTCUSD",1764101890809,0.01172,87154.0,87150.0,0.22948683]
["bitfinex","BTCUSD",1764101891041,0.01172,87154.0,87152.0,0.22948411]
["bitfinex","BTCUSD",1764101891242,0.02432,87153.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1764101891444,0.02782675,87157.0,87156.0,0.22947358]
["bitfinex","BTCUSD",1764101891655,0.01147341,87158.0,87155.0,0.22947602]
["bitfinex","BTCUSD",1764101891818,0.03930016,87158.0,87155.0,0.22947602]
["bitfinex","BTCUSD",1764101892023,0.01147354,87157.0,87154.0,0.22947371]
["bitfinex","BTCUSD",1764101892334,0.02782675,87156.0,87154.0,0.22947371]
["bitfinex","BTCUSD",1764101892704,0.02782675,87156.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1764101892914,0.02782675,87158.0,87157.0,0.22947]
["bitfinex","BTCUSD",1764101893125,0.03930016,87158.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1764101893634,0.02782675,87158.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1764101893818,0.03930016,87158.0,87156.0,0.22947346]
["bitfinex","BTCUSD",1764101894018,0.26876895,87158.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1764101894273,0.2409422,87158.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1764101894490,0.02782675,87157.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1764101894655,0.02782675,87157.0,87156.0,0.22947358]
["bitfinex","BTCUSD",1764101894859,0.01172,87159.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1764101895244,0.22947171,87157.0,87140.0,0.42843787]
["bitfinex","BTCUSD",1764101895432,0.03930042,87156.0,87155.0,0.001]
["bitfinex","BTCUSD",1764101895633,0.02782675,87156.0,87155.0,0.001]
["bitfinex","BTCUSD",1764101895856,0.04385675,87156.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1764101896058,0.02782675,87156.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1764101896298,0.01172,87159.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1764101896696,0.01147249,87165.0,87161.0,0.22945786]
["bitfinex","BTCUSD",1764101896947,0.24092245,87165.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764101897080,0.2437,87166.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1764101897275,0.2437,87166.0,87163.0,0.22945393]
["bitfinex","BTCUSD",1764101897478,0.01603,87164.0,87163.0,0.22945409]
["bitfinex","BTCUSD",1764101897961,0.03924,87164.0,87163.0,0.22945409]
["bitfinex","BTCUSD",1764101898166,0.01147275,87163.0,87158.0,0.22946675]
["bitfinex","BTCUSD",1764101898284,0.01147302,87161.0,87158.0,0.22946589]
["bitfinex","BTCUSD",1764101898480,0.02189,87159.0,87156.0,0.22946857]
["bitfinex","BTCUSD",1764101898708,0.01603,87157.0,87155.0,0.22947596]
["bitfinex","BTCUSD",1764101898915,0.01603,87157.0,87154.0,0.22947391]
["bitfinex","BTCUSD",1764101898916,0.00586,87159.0,87157.0,0.22947095]
["bitfinex","BTCUSD",1764101899113,0.00586,87159.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1764101900211,0.22946896,87158.0,87156.0,0.002]
["bitfinex","BTCUSD",1764101900408,0.02782675,87157.0,87156.0,0.23147358]
["bitfinex","BTCUSD",1764101900609,0.00586,87159.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1764101900828,0.02189,87159.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1764101901235,0.00586,87159.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1764101901391,0.01147275,87163.0,87160.0,0.22946173]
["bitfinex","BTCUSD",1764101901596,0.22946305,87160.0,87158.0,0.002]
["bitfinex","BTCUSD",1764101901798,0.25729243,87159.0,87158.0,0.002]
["bitfinex","BTCUSD",1764101901994,0.33571139,87159.0,87158.0,0.002]
["bitfinex","BTCUSD",1764101902222,0.33571139,87159.0,87141.0,0.00728]
["bitfinex","BTCUSD",1764101902223,0.01147446,87150.0,87144.0,0.22950438]
["bitfinex","BTCUSD",1764101902442,0.01147446,87150.0,87146.0,0.2294994]
["bitfinex","BTCUSD",1764101902643,0.00586,87145.0,87144.0,0.22950438]
["bitfinex","BTCUSD",1764101902844,0.00586,87145.0,87143.0,0.22950654]
["bitfinex","BTCUSD",1764101903113,0.00586,87145.0,87141.0,0.00728]
["bitfinex","BTCUSD",1764101903304,0.00586,87145.0,87143.0,0.2295069]
["bitfinex","BTCUSD",1764101904083,0.00586,87152.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764101904304,0.00586,87152.0,87150.0,0.22948747]
["bitfinex","BTCUSD",1764101904533,0.02907,87152.0,87150.0,0.22948747]
["bitfinex","BTCUSD",1764101904686,0.01603,87151.0,87150.0,0.22948747]
["bitfinex","BTCUSD",1764101905005,0.00586,87152.0,87150.0,0.22948747]
["bitfinex","BTCUSD",1764101905391,0.00586,87152.0,87150.0,0.23148747]
["bitfinex","BTCUSD",1764101905586,0.00586,87152.0,87150.0,0.22948747]
["bitfinex","BTCUSD",1764101906037,0.00586,87152.0,87150.0,0.23148747]
["bitfinex","BTCUSD",1764101906257,0.00586,87152.0,87150.0,0.22948747]
["bitfinex","BTCUSD",1764101906600,0.00586,87152.0,87150.0,0.23148747]
["bitfinex","BTCUSD",1764101907239,0.03924,87151.0,87150.0,0.002]
["bitfinex","BTCUSD",1764101908203,0.00586,87152.0,87150.0,0.23148938]
["bitfinex","BTCUSD",1764101908404,0.00586,87152.0,87150.0,0.22948938]
["bitfinex","BTCUSD",1764101908662,0.00586,87152.0,87150.0,0.23148938]
["bitfinex","BTCUSD",1764101908890,0.00586,87152.0,87150.0,0.22948938]
["bitfinex","BTCUSD",1764101909260,0.03368675,87159.0,87155.0,0.22947552]
["bitfinex","BTCUSD",1764101909437,0.01147367,87156.0,87153.0,0.22948148]
["bitfinex","BTCUSD",1764101909638,0.00586,87159.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1764101909843,0.01733328,87159.0,87153.0,0.02385407]
["bitfinex","BTCUSD",1764101910055,0.24679908,87159.0,87156.0,0.22947322]
["bitfinex","BTCUSD",1764101910257,0.00586,87159.0,87156.0,0.22947322]
["bitfinex","BTCUSD",1764101910470,0.00586,87159.0,87157.0,0.22947024]
["bitfinex","BTCUSD",1764101910917,0.01603,87158.0,87157.0,0.22947024]
["bitfinex","BTCUSD",1764101911545,0.24549937,87158.0,87149.0,0.22949092]
["bitfinex","BTCUSD",1764101911785,0.02782675,87157.0,87155.0,0.22947421]
["bitfinex","BTCUSD",1764101912080,0.27152675,87157.0,87155.0,0.22947421]
["bitfinex","BTCUSD",1764101912233,0.25517354,87157.0,87154.0,0.22947857]
["bitfinex","BTCUSD",1764101912439,0.2437,87157.0,87156.0,0.22947358]
["bitfinex","BTCUSD",1764101914666,0.2437,87157.0,87156.0,0.23147358]
["bitfinex","BTCUSD",1764101918081,0.2437,87165.0,87162.0,0.22945768]
["bitfinex","BTCUSD",1764101918280,0.48462469,87165.0,87162.0,0.22945749]
["bitfinex","BTCUSD",1764101918594,0.01603,87163.0,87162.0,0.22945749]
["bitfinex","BTCUSD",1764101919178,0.01603,87163.0,87161.0,0.22945786]
["bitfinex","BTCUSD",1764101919539,0.2437,87165.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764101919854,0.2437,87165.0,87163.0,0.22945515]
["bitfinex","BTCUSD",1764101920194,0.01603,87164.0,87163.0,0.22945515]
["bitfinex","BTCUSD",1764101921064,0.01603,87164.0,87162.0,0.001]
["bitfinex","BTCUSD",1764101921249,0.01603,87163.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1764101921570,0.02750275,87163.0,87160.0,0.22946137]
["bitfinex","BTCUSD",1764101922190,0.01603,87163.0,87160.0,0.22946137]
["bitfinex","BTCUSD",1764101922388,0.01603,87163.0,87161.0,0.22945823]
["bitfinex","BTCUSD",1764101922788,0.01603,87162.0,87160.0,0.22945814]
["bitfinex","BTCUSD",1764101922988,0.01147302,87161.0,87159.0,0.22946533]
["bitfinex","BTCUSD",1764101923505,0.2437,87165.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764101923689,0.2437,87165.0,87164.0,0.22945252]
["bitfinex","BTCUSD",1764101923892,0.26691,87165.0,87164.0,0.22945252]
["bitfinex","BTCUSD",1764101924095,0.26691,87165.0,87162.0,0.24092891]
["bitfinex","BTCUSD",1764101924096,0.29441249,87165.0,87163.0,0.22945467]
["bitfinex","BTCUSD",1764101924297,0.29441249,87165.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764101924298,0.01663,87163.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764101924533,0.01663,87163.0,87161.0,0.22945801]
["bitfinex","BTCUSD",1764101924713,0.01663,87163.0,87162.0,0.22945779]
["bitfinex","BTCUSD",1764101924918,0.2437,87165.0,87163.0,0.22945515]
["bitfinex","BTCUSD",1764101925150,0.2437,87165.0,87164.0,0.22945252]
["bitfinex","BTCUSD",1764101925663,0.26033,87165.0,87164.0,0.22945252]
["bitfinex","BTCUSD",1764101925837,0.24092984,87163.0,87160.0,0.229461]
["bitfinex","BTCUSD",1764101926012,0.05070262,87164.0,87161.0,0.22945984]
["bitfinex","BTCUSD",1764101926203,0.2437,87165.0,87163.0,0.22945515]
["bitfinex","BTCUSD",1764101926423,0.2663,87165.0,87164.0,0.22945252]
["bitfinex","BTCUSD",1764101926620,0.2437,87165.0,87164.0,0.22945252]
["bitfinex","BTCUSD",1764101926910,0.27180249,87165.0,87162.0,0.22945572]
["bitfinex","BTCUSD",1764101927050,0.01663,87163.0,87162.0,0.22945572]
["bitfinex","BTCUSD",1764101927753,0.01147288,87162.0,87160.0,0.22946264]
["bitfinex","BTCUSD",1764101927953,0.2575579,87163.0,87161.0,0.22946042]
["bitfinex","BTCUSD",1764101928147,0.24093067,87162.0,87159.0,0.2294635]
["bitfinex","BTCUSD",1764101928374,0.26353258,87162.0,87159.0,0.2294635]
["bitfinex","BTCUSD",1764101928533,0.01147315,87160.0,87158.0,0.22946805]
["bitfinex","BTCUSD",1764101928734,0.26353566,87161.0,87158.0,0.22946805]
["bitfinex","BTCUSD",1764101929162,0.24094228,87158.0,87156.0,0.22947355]
["bitfinex","BTCUSD",1764101929363,0.01147367,87156.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764101929597,0.00586,87151.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764101929911,0.00586,87151.0,87150.0,0.24096384]
["bitfinex","BTCUSD",1764101930714,0.0226,87160.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1764101930911,0.02782675,87159.0,87157.0,0.22946968]
["bitfinex","BTCUSD",1764101931113,0.02782675,87159.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1764101931622,0.03368675,87161.0,87160.0,0.22946305]
["bitfinex","BTCUSD",1764101931827,0.00514068,87161.0,87160.0,0.22946305]
["bitfinex","BTCUSD",1764101932454,0.04444045,87161.0,87158.0,0.27994924]
["bitfinex","BTCUSD",1764101932612,0.01663,87159.0,87157.0,0.002]
["bitfinex","BTCUSD",1764101932795,0.27392507,87158.0,87157.0,0.002]
["bitfinex","BTCUSD",1764101932993,0.24609832,87158.0,87157.0,0.002]
["bitfinex","BTCUSD",1764101933195,0.01663,87158.0,87154.0,0.22947885]
["bitfinex","BTCUSD",1764101933424,0.04445675,87158.0,87157.0,0.22947095]
["bitfinex","BTCUSD",1764101933620,0.05593016,87158.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1764101934505,0.05593016,87158.0,87156.0,0.22947291]
["bitfinex","BTCUSD",1764101934651,0.05593016,87158.0,87157.0,0.002]
["bitfinex","BTCUSD",1764101934858,0.07853016,87158.0,87157.0,0.002]
["bitfinex","BTCUSD",1764101935353,0.06705675,87158.0,87157.0,0.002]
["bitfinex","BTCUSD",1764101935576,0.04445675,87158.0,87157.0,0.23147095]
["bitfinex","BTCUSD",1764101935752,0.03296743,87161.0,87160.0,0.22946305]
["bitfinex","BTCUSD",1764101935956,0.02774068,87161.0,87160.0,0.22946305]
["bitfinex","BTCUSD",1764101936553,0.00514068,87161.0,87160.0,0.22946305]
["bitfinex","BTCUSD",1764101937156,0.00514068,87161.0,87160.0,0.23146305]
["bitfinex","BTCUSD",1764101938271,0.00514068,87161.0,87160.0,0.30509255]
["bitfinex","BTCUSD",1764101938493,0.2437,87165.0,87164.0,0.22945252]
["bitfinex","BTCUSD",1764101939430,0.26033,87165.0,87164.0,0.22945252]
["bitfinex","BTCUSD",1764101939914,0.26033,87165.0,87164.0,0.23145252]
["bitfinex","BTCUSD",1764101940120,0.26033,87165.0,87164.0,0.22945252]
["bitfinex","BTCUSD",1764101940335,0.2437,87165.0,87164.0,0.23145252]
["bitfinex","BTCUSD",1764101940554,0.2437,87165.0,87164.0,0.3448965]
["bitfinex","BTCUSD",1764101940753,0.00505969,87181.0,87178.0,0.24088634]
["bitfinex","BTCUSD",1764101940963,0.24984,87192.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1764101940964,0.02782675,87186.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1764101941176,0.03396675,87192.0,87191.0,0.22938147]
["bitfinex","BTCUSD",1764101941347,0.00614,87192.0,87191.0,0.22938147]
["bitfinex","BTCUSD",1764101941563,0.00614,87192.0,87190.0,0.22938344]
["bitfinex","BTCUSD",1764101941769,0.00614,87192.0,87180.0,0.02061052]
["bitfinex","BTCUSD",1764101941770,0.01146946,87188.0,87180.0,0.02061052]
["bitfinex","BTCUSD",1764101941971,0.01146946,87188.0,87183.0,0.22940214]
["bitfinex","BTCUSD",1764101942316,0.02008494,87190.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1764101942493,0.02008494,87190.0,87189.0,0.22938673]
["bitfinex","BTCUSD",1764101942700,0.02318,87190.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1764101942911,0.323,87204.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1764101942912,0.00025124,87197.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1764101943127,0.00025124,87197.0,87196.0,0.22936831]
["bitfinex","BTCUSD",1764101943537,0.00025124,87197.0,87196.0,0.24598831]
["bitfinex","BTCUSD",1764101943739,0.00025124,87197.0,87196.0,0.36165611]
["bitfinex","BTCUSD",1764101944498,0.00025124,87197.0,87196.0,0.41114969]
["bitfinex","BTCUSD",1764101944815,0.00025124,87197.0,87196.0,0.52531731]
["bitfinex","BTCUSD",1764101945439,0.00025124,87197.0,87196.0,0.92731731]
["bitfinex","BTCUSD",1764101945653,0.00025124,87197.0,87196.0,0.92531731]
["bitfinex","BTCUSD",1764101945845,0.00025124,87197.0,87196.0,0.93482731]
["bitfinex","BTCUSD",1764101946051,0.00025124,87197.0,87196.0,0.93031731]
["bitfinex","BTCUSD",1764101946190,0.00025124,87197.0,87196.0,0.92531731]
["bitfinex","BTCUSD",1764101946398,0.00025124,87197.0,87196.0,0.93131731]
["bitfinex","BTCUSD",1764101946844,0.00025124,87197.0,87196.0,0.92631731]
["bitfinex","BTCUSD",1764101947039,0.00025124,87197.0,87196.0,0.93231731]
["bitfinex","BTCUSD",1764101947239,0.00025124,87197.0,87196.0,0.93131731]
["bitfinex","BTCUSD",1764101947643,0.00025124,87197.0,87196.0,0.93231731]
["bitfinex","BTCUSD",1764101950276,0.00025124,87197.0,87196.0,0.76865611]
["bitfinex","BTCUSD",1764101950482,0.00025124,87197.0,87196.0,0.36865611]
["bitfinex","BTCUSD",1764101950678,0.00025124,87197.0,87196.0,0.37593611]
["bitfinex","BTCUSD",1764101951084,0.00025124,87197.0,87196.0,0.37493611]
["bitfinex","BTCUSD",1764101951301,0.00025124,87197.0,87196.0,0.33851611]
["bitfinex","BTCUSD",1764101951535,0.00025124,87197.0,87196.0,0.44873438]
["bitfinex","BTCUSD",1764101951740,0.00025124,87197.0,87196.0,0.43711438]
["bitfinex","BTCUSD",1764101951869,0.00025124,87197.0,87196.0,0.47687438]
["bitfinex","BTCUSD",1764101952608,0.00025124,87197.0,87196.0,0.47187438]
["bitfinex","BTCUSD",1764101952936,0.00025124,87197.0,87196.0,0.47387438]
["bitfinex","BTCUSD",1764101953383,0.00025124,87197.0,87196.0,0.32489611]
["bitfinex","BTCUSD",1764101953583,0.00025124,87197.0,87196.0,0.34151611]
["bitfinex","BTCUSD",1764101953779,0.00025124,87197.0,87196.0,0.003]
["bitfinex","BTCUSD",1764101954153,0.01551124,87197.0,87196.0,0.003]
["bitfinex","BTCUSD",1764101954651,0.00025124,87197.0,87196.0,0.04315]
["bitfinex","BTCUSD",1764101954876,0.00025124,87197.0,87196.0,0.02593683]
["bitfinex","BTCUSD",1764101955078,0.00025124,87197.0,87196.0,0.23236831]
["bitfinex","BTCUSD",1764101955203,0.00025124,87197.0,87196.0,0.05744262]
["bitfinex","BTCUSD",1764101955402,0.00025124,87197.0,87196.0,0.002]
["bitfinex","BTCUSD",1764101955599,0.00025124,87197.0,87195.0,0.22937073]
["bitfinex","BTCUSD",1764101955809,0.00025124,87197.0,87196.0,0.22936831]
["bitfinex","BTCUSD",1764101956047,0.00025124,87197.0,87196.0,0.23136831]
["bitfinex","BTCUSD",1764101956222,0.00025124,87197.0,87196.0,0.22936831]
["bitfinex","BTCUSD",1764101956433,0.00025124,87197.0,87196.0,0.32652429]
["bitfinex","BTCUSD",1764101956827,0.00025124,87197.0,87196.0,0.09715598]
["bitfinex","BTCUSD",1764101957247,0.00025124,87197.0,87196.0,0.32652429]
["bitfinex","BTCUSD",1764101958246,0.00025124,87197.0,87196.0,0.32852429]
["bitfinex","BTCUSD",1764101960970,0.00025124,87197.0,87196.0,0.09915598]
["bitfinex","BTCUSD",1764101961175,0.26823692,87197.0,87196.0,0.002]
["bitfinex","BTCUSD",1764101961942,0.03887124,87197.0,87196.0,0.23136831]
["bitfinex","BTCUSD",1764101962581,0.03887124,87197.0,87196.0,0.22936831]
["bitfinex","BTCUSD",1764101963537,0.22937169,87195.0,87189.0,0.01874933]
["bitfinex","BTCUSD",1764101963770,0.01146881,87193.0,87189.0,0.00728]
["bitfinex","BTCUSD",1764101963915,0.00727,87190.0,87189.0,0.23666673]
["bitfinex","BTCUSD",1764101964956,0.00727,87190.0,87189.0,0.23966673]
["bitfinex","BTCUSD",1764101965358,0.00025124,87197.0,87196.0,0.22936831]
["bitfinex","BTCUSD",1764101967588,0.00025124,87197.0,87196.0,0.23136831]
["bitfinex","BTCUSD",1764101967964,0.26823692,87197.0,87196.0,0.002]
["bitfinex","BTCUSD",1764101969466,0.28969677,87197.0,87196.0,0.002]
["bitfinex","BTCUSD",1764101970391,0.02171109,87197.0,87196.0,0.23136831]
["bitfinex","BTCUSD",1764101970519,0.00025124,87197.0,87196.0,0.002]
["bitfinex","BTCUSD",1764101970724,0.00025124,87197.0,87196.0,0.23136831]
["bitfinex","BTCUSD",1764101971363,0.22961692,87197.0,87196.0,0.002]
["bitfinex","BTCUSD",1764101971833,0.00025124,87197.0,87196.0,0.002]
["bitfinex","BTCUSD",1764101972055,0.02807799,87197.0,87196.0,0.23136831]
["bitfinex","BTCUSD",1764101972256,0.00025124,87197.0,87196.0,0.23136831]
["bitfinex","BTCUSD",1764101972481,0.24566692,87197.0,87196.0,0.002]
["bitfinex","BTCUSD",1764101972870,0.26713627,87197.0,87196.0,0.002]
["bitfinex","BTCUSD",1764101973248,0.24566692,87197.0,87196.0,0.002]
["bitfinex","BTCUSD",1764101973857,0.26713689,87197.0,87196.0,0.002]
["bitfinex","BTCUSD",1764101974015,0.28970689,87197.0,87196.0,0.002]
["bitfinex","BTCUSD",1764101974661,0.03777121,87197.0,87196.0,0.002]
["bitfinex","BTCUSD",1764101974865,0.06348314,87197.0,87196.0,0.002]
["bitfinex","BTCUSD",1764101975074,0.04091314,87197.0,87196.0,0.23136831]
["bitfinex","BTCUSD",1764101975298,0.00025124,87197.0,87196.0,0.23136831]
["bitfinex","BTCUSD",1764101975493,0.00025124,87197.0,87196.0,0.002]
["bitfinex","BTCUSD",1764101975700,0.01630124,87197.0,87196.0,0.002]
["bitfinex","BTCUSD",1764101976311,0.27349367,87197.0,87196.0,0.002]
["bitfinex","BTCUSD",1764101976510,0.24566692,87197.0,87196.0,0.002]
["bitfinex","BTCUSD",1764101977036,0.26823692,87197.0,87196.0,0.002]
["bitfinex","BTCUSD",1764101978239,0.28972233,87197.0,87196.0,0.002]
["bitfinex","BTCUSD",1764101978443,0.28972225,87197.0,87196.0,0.002]
["bitfinex","BTCUSD",1764101981279,0.67524524,87197.0,87196.0,0.002]
["bitfinex","BTCUSD",1764101982403,0.70972322,87197.0,87196.0,0.002]
["bitfinex","BTCUSD",1764101982602,0.70974623,87197.0,87196.0,0.002]
["bitfinex","BTCUSD",1764101982819,0.01147012,87183.0,87180.0,0.00011734]
["bitfinex","BTCUSD",1764101983021,0.25404778,87181.0,87180.0,0.00011734]
["bitfinex","BTCUSD",1764101983388,0.27555368,87181.0,87180.0,0.00011734]
["bitfinex","BTCUSD",1764101983562,0.29812368,87181.0,87180.0,0.00011734]
["bitfinex","BTCUSD",1764101983975,0.0300959,87181.0,87180.0,0.22952775]
["bitfinex","BTCUSD",1764101984196,0.0300959,87181.0,87180.0,0.23152775]
["bitfinex","BTCUSD",1764101984197,0.00859,87181.0,87180.0,0.23152775]
["bitfinex","BTCUSD",1764101985903,0.02401,87181.0,87180.0,0.23152775]
["bitfinex","BTCUSD",1764101986748,0.02401,87181.0,87180.0,0.00211734]
["bitfinex","BTCUSD",1764101987357,0.25341778,87181.0,87180.0,0.00211734]
["bitfinex","BTCUSD",1764101987720,0.27813778,87181.0,87180.0,0.00211734]
["bitfinex","BTCUSD",1764101989721,0.02401,87181.0,87180.0,0.23152775]
["bitfinex","BTCUSD",1764101990310,0.02401,87181.0,87180.0,0.00211734]
["bitfinex","BTCUSD",1764101990479,0.25341778,87181.0,87180.0,0.00211734]
["bitfinex","BTCUSD",1764101990675,0.02401,87181.0,87180.0,0.00211734]
["bitfinex","BTCUSD",1764101991085,0.00859,87181.0,87180.0,0.30629921]
["bitfinex","BTCUSD",1764101991893,0.00859,87181.0,87180.0,0.23152775]
["bitfinex","BTCUSD",1764101994897,0.03641675,87181.0,87180.0,0.00211734]
["bitfinex","BTCUSD",1764101995369,0.03641675,87181.0,87180.0,0.23152775]
["bitfinex","BTCUSD",1764101995929,0.00859,87181.0,87180.0,0.23152775]
["bitfinex","BTCUSD",1764101996126,0.03641675,87181.0,87180.0,0.23152775]
["bitfinex","BTCUSD",1764101997137,0.00859,87181.0,87180.0,0.23152775]
["bitfinex","BTCUSD",1764101998978,0.04873,87181.0,87180.0,0.23152775]
["bitfinex","BTCUSD",1764101999644,0.02401,87181.0,87180.0,0.23152775]
["bitfinex","BTCUSD",1764102000256,0.04723,87181.0,87180.0,0.23152775]
["bitfinex","BTCUSD",1764102000868,0.00859,87181.0,87180.0,0.23152775]
["bitfinex","BTCUSD",1764102001077,0.02444,87181.0,87180.0,0.23152775]
["bitfinex","BTCUSD",1764102002002,0.02444,87181.0,87180.0,0.22952775]
["bitfinex","BTCUSD",1764102002210,0.00859,87181.0,87180.0,0.22952775]
["bitfinex","BTCUSD",1764102002433,0.00859,87181.0,87180.0,0.31905596]
["bitfinex","BTCUSD",1764102002677,0.00859,87181.0,87180.0,0.32105596]
["bitfinex","BTCUSD",1764102003307,0.03181,87193.0,87186.0,0.22939462]
["bitfinex","BTCUSD",1764102003493,0.00859,87193.0,87190.0,0.2293841]
["bitfinex","BTCUSD",1764102003932,0.00025124,87197.0,87196.0,0.22936831]
["bitfinex","BTCUSD",1764102004243,0.00025124,87197.0,87196.0,0.26790831]
["bitfinex","BTCUSD",1764102005077,0.00025124,87197.0,87196.0,0.31740189]
["bitfinex","BTCUSD",1764102005409,0.00025124,87197.0,87196.0,0.26790831]
["bitfinex","BTCUSD",1764102005610,0.00025124,87197.0,87196.0,0.31740189]
["bitfinex","BTCUSD",1764102005820,0.00025124,87197.0,87196.0,0.32040189]
["bitfinex","BTCUSD",1764102006013,0.00025124,87197.0,87196.0,0.27090831]
["bitfinex","BTCUSD",1764102007124,0.00025124,87197.0,87196.0,0.32040189]
["bitfinex","BTCUSD",1764102007328,0.00025124,87197.0,87196.0,0.27090831]
["bitfinex","BTCUSD",1764102009270,0.00025124,87197.0,87196.0,0.38026827]
["bitfinex","BTCUSD",1764102009759,0.00025124,87197.0,87196.0,0.27090831]
["bitfinex","BTCUSD",1764102010327,0.00025124,87197.0,87196.0,0.32040189]
["bitfinex","BTCUSD",1764102011587,0.00025124,87197.0,87196.0,0.27090831]
["bitfinex","BTCUSD",1764102014227,0.00025124,87197.0,87196.0,0.32040189]
["bitfinex","BTCUSD",1764102017706,0.00025124,87197.0,87196.0,0.27090831]
["bitfinex","BTCUSD",1764102018056,0.00025124,87197.0,87196.0,0.42976185]
["bitfinex","BTCUSD",1764102018949,0.00025124,87197.0,87196.0,0.42676185]
["bitfinex","BTCUSD",1764102019183,0.00025124,87197.0,87196.0,0.43076185]
["bitfinex","BTCUSD",1764102019382,0.00025124,87197.0,87196.0,0.42676185]
["bitfinex","BTCUSD",1764102019763,0.00025124,87197.0,87196.0,0.43076185]
["bitfinex","BTCUSD",1764102020330,0.00025124,87197.0,87196.0,0.43176185]
["bitfinex","BTCUSD",1764102022266,0.00025124,87197.0,87196.0,0.38226827]
["bitfinex","BTCUSD",1764102022497,0.00025124,87197.0,87196.0,0.43176185]
["bitfinex","BTCUSD",1764102022866,0.00025124,87197.0,87196.0,0.43158185]
["bitfinex","BTCUSD",1764102027435,0.00025124,87197.0,87196.0,0.32222189]
["bitfinex","BTCUSD",1764102030110,0.00025124,87197.0,87196.0,0.27272831]
["bitfinex","BTCUSD",1764102030314,0.00025124,87197.0,87196.0,0.32222189]
["bitfinex","BTCUSD",1764102031519,0.00025124,87197.0,87196.0,0.31822189]
["bitfinex","BTCUSD",1764102031693,0.00025124,87197.0,87196.0,0.32222189]
["bitfinex","BTCUSD",1764102031895,0.00025124,87197.0,87196.0,0.32122189]
["bitfinex","BTCUSD",1764102032279,0.00025124,87197.0,87196.0,0.32222189]
["bitfinex","BTCUSD",1764102032490,0.00025124,87197.0,87196.0,0.27272831]
["bitfinex","BTCUSD",1764102032695,0.00025124,87197.0,87196.0,0.32222189]
["bitfinex","BTCUSD",1764102034923,0.00025124,87197.0,87196.0,0.43671321]
["bitfinex","BTCUSD",1764102035787,0.00475193,87197.0,87196.0,0.43671321]
["bitfinex","BTCUSD",1764102036017,0.00475193,87197.0,87196.0,0.27272831]
["bitfinex","BTCUSD",1764102036424,0.00475193,87197.0,87196.0,0.32222189]
["bitfinex","BTCUSD",1764102036649,0.00475193,87197.0,87196.0,0.27272831]
["bitfinex","BTCUSD",1764102036855,0.00475193,87197.0,87196.0,0.32222189]
["bitfinex","BTCUSD",1764102037059,0.00475193,87197.0,87196.0,0.27272831]
["bitfinex","BTCUSD",1764102037440,0.00475193,87197.0,87196.0,0.32222189]
["bitfinex","BTCUSD",1764102038255,0.00475193,87197.0,87196.0,0.3624716]
["bitfinex","BTCUSD",1764102038894,0.00475193,87197.0,87196.0,0.32297802]
["bitfinex","BTCUSD",1764102039116,0.00926,87246.0,87245.0,0.22923949]
["bitfinex","BTCUSD",1764102039737,0.01079788,87246.0,87245.0,0.22923949]
["bitfinex","BTCUSD",1764102039996,0.01079788,87246.0,87245.0,0.32806007]
["bitfinex","BTCUSD",1764102040199,0.02676788,87246.0,87245.0,0.32806007]
["bitfinex","BTCUSD",1764102040384,0.02676788,87246.0,87245.0,0.32817741]
["bitfinex","BTCUSD",1764102040538,0.02676788,87246.0,87245.0,0.33017741]
["bitfinex","BTCUSD",1764102040766,0.01079788,87246.0,87245.0,0.33017741]
["bitfinex","BTCUSD",1764102040939,0.05140788,87246.0,87245.0,0.00211734]
["bitfinex","BTCUSD",1764102041335,0.02676788,87246.0,87245.0,0.23135683]
["bitfinex","BTCUSD",1764102041539,0.01079788,87246.0,87245.0,0.23135683]
["bitfinex","BTCUSD",1764102042889,0.02676788,87246.0,87245.0,0.00211734]
["bitfinex","BTCUSD",1764102043090,0.28064475,87246.0,87245.0,0.00211734]
["bitfinex","BTCUSD",1764102043455,0.05140788,87246.0,87245.0,0.00211734]
["bitfinex","BTCUSD",1764102043732,0.02676788,87246.0,87245.0,0.23135683]
["bitfinex","BTCUSD",1764102043938,0.00153788,87246.0,87245.0,0.31966025]
["bitfinex","BTCUSD",1764102044140,0.00153788,87246.0,87245.0,0.34420025]
["bitfinex","BTCUSD",1764102044552,0.00153788,87246.0,87245.0,0.39369383]
["bitfinex","BTCUSD",1764102045180,0.00153788,87246.0,87245.0,0.30378025]
["bitfinex","BTCUSD",1764102045807,0.00153788,87246.0,87245.0,0.35127383]
["bitfinex","BTCUSD",1764102046214,0.00153788,87246.0,87245.0,0.35427383]
["bitfinex","BTCUSD",1764102046422,0.00153788,87246.0,87245.0,0.34468025]
["bitfinex","BTCUSD",1764102046628,0.00153788,87246.0,87245.0,0.39417383]
["bitfinex","BTCUSD",1764102046832,0.00153788,87246.0,87245.0,0.34468025]
["bitfinex","BTCUSD",1764102047632,0.00153788,87246.0,87245.0,0.34168025]
["bitfinex","BTCUSD",1764102047860,0.00153788,87246.0,87245.0,0.35168025]
["bitfinex","BTCUSD",1764102049209,0.00153788,87246.0,87245.0,0.35568025]
["bitfinex","BTCUSD",1764102049409,0.00153788,87246.0,87245.0,0.35268025]
["bitfinex","BTCUSD",1764102049794,0.00153788,87246.0,87245.0,0.35668025]
["bitfinex","BTCUSD",1764102050027,0.00153788,87246.0,87245.0,0.35392025]
["bitfinex","BTCUSD",1764102050626,0.00153788,87246.0,87245.0,0.40341383]
["bitfinex","BTCUSD",1764102051034,0.00153788,87246.0,87245.0,0.35392025]
["bitfinex","BTCUSD",1764102052122,0.00153788,87246.0,87245.0,0.40341383]
["bitfinex","BTCUSD",1764102054694,0.00153788,87246.0,87245.0,0.40314383]
["bitfinex","BTCUSD",1764102055537,0.00153788,87246.0,87245.0,0.39914383]
["bitfinex","BTCUSD",1764102055739,0.00153788,87246.0,87245.0,0.07342342]
["bitfinex","BTCUSD",1764102055968,0.03946788,87246.0,87245.0,0.006]
["bitfinex","BTCUSD",1764102056125,0.26870475,87246.0,87245.0,0.006]
["bitfinex","BTCUSD",1764102056321,0.26870475,87246.0,87245.0,0.005]
["bitfinex","BTCUSD",1764102056538,0.00153788,87246.0,87245.0,0.27413949]
["bitfinex","BTCUSD",1764102056739,0.00153788,87246.0,87245.0,0.32809915]
["bitfinex","BTCUSD",1764102057298,0.00153788,87246.0,87245.0,0.30644915]
["bitfinex","BTCUSD",1764102057526,0.00153788,87246.0,87245.0,0.33009915]
["bitfinex","BTCUSD",1764102058461,0.00153788,87246.0,87245.0,0.22923949]
["bitfinex","BTCUSD",1764102058726,0.00153788,87246.0,87245.0,0.24548949]
["bitfinex","BTCUSD",1764102058930,0.00153788,87246.0,87245.0,0.24848949]
["bitfinex","BTCUSD",1764102059067,0.00153788,87246.0,87245.0,0.00724]
["bitfinex","BTCUSD",1764102059277,0.00153788,87246.0,87245.0,0.23647949]
["bitfinex","BTCUSD",1764102059479,0.00153788,87246.0,87245.0,0.23947949]
["bitfinex","BTCUSD",1764102059890,0.00153788,87246.0,87245.0,0.01024]
["bitfinex","BTCUSD",1764102060163,0.00153788,87246.0,87245.0,0.35185498]
["bitfinex","BTCUSD",1764102060901,0.00153788,87246.0,87245.0,0.40134856]
["bitfinex","BTCUSD",1764102061102,0.00153788,87246.0,87245.0,0.35185498]
["bitfinex","BTCUSD",1764102061236,0.00153788,87246.0,87245.0,0.27861949]
["bitfinex","BTCUSD",1764102061638,0.00153788,87246.0,87245.0,0.27561949]
["bitfinex","BTCUSD",1764102062048,0.00153788,87246.0,87245.0,0.32911307]
["bitfinex","BTCUSD",1764102062247,0.00153788,87246.0,87245.0,0.32511307]
["bitfinex","BTCUSD",1764102062453,0.00153788,87246.0,87245.0,0.22923949]
["bitfinex","BTCUSD",1764102062683,0.00153788,87246.0,87245.0,0.01124]
["bitfinex","BTCUSD",1764102062902,0.23077475,87246.0,87245.0,0.01124]
["bitfinex","BTCUSD",1764102063092,0.00153788,87246.0,87245.0,0.01024]
["bitfinex","BTCUSD",1764102063534,0.00153788,87246.0,87245.0,0.003]
["bitfinex","BTCUSD",1764102063825,0.23077475,87246.0,87245.0,0.003]
["bitfinex","BTCUSD",1764102064362,0.26964475,87246.0,87245.0,0.003]
["bitfinex","BTCUSD",1764102065457,0.01146434,87227.0,87221.0,0.10399292]
["bitfinex","BTCUSD",1764102065661,0.01146434,87227.0,87224.0,0.00724]
["bitfinex","BTCUSD",1764102065833,0.02005434,87227.0,87224.0,0.00724]
["bitfinex","BTCUSD",1764102066266,0.02005434,87227.0,87222.0,0.2407636]
["bitfinex","BTCUSD",1764102066506,0.24934186,87227.0,87223.0,0.22929731]
["bitfinex","BTCUSD",1764102066730,0.24531429,87223.0,87221.0,0.00011738]
["bitfinex","BTCUSD",1764102066933,0.0152,87222.0,87221.0,0.00011738]
["bitfinex","BTCUSD",1764102067344,0.01598485,87222.0,87221.0,0.00011738]
["bitfinex","BTCUSD",1764102067544,0.03965485,87222.0,87221.0,0.00011738]
["bitfinex","BTCUSD",1764102067660,0.01598485,87222.0,87221.0,0.00011738]
["bitfinex","BTCUSD",1764102068512,0.00078485,87222.0,87221.0,0.01641738]
["bitfinex","BTCUSD",1764102068710,0.00078485,87222.0,87221.0,0.03925738]
["bitfinex","BTCUSD",1764102068932,0.00078485,87222.0,87221.0,0.00011738]
["bitfinex","BTCUSD",1764102069162,0.01598485,87222.0,87221.0,0.00011738]
["bitfinex","BTCUSD",1764102069464,0.03965485,87222.0,87221.0,0.00211738]
["bitfinex","BTCUSD",1764102070351,0.01598485,87222.0,87221.0,0.00211738]
["bitfinex","BTCUSD",1764102071249,0.03965485,87222.0,87221.0,0.00211738]
["bitfinex","BTCUSD",1764102071451,0.03965485,87222.0,87221.0,0.00011738]
["bitfinex","BTCUSD",1764102071654,0.03965485,87222.0,87221.0,0.00111738]
["bitfinex","BTCUSD",1764102072258,0.01598485,87222.0,87221.0,0.00111738]
["bitfinex","BTCUSD",1764102072442,0.00078485,87222.0,87221.0,0.23041995]
["bitfinex","BTCUSD",1764102072619,0.00078485,87222.0,87221.0,0.28212632]
["bitfinex","BTCUSD",1764102072841,0.00078485,87222.0,87221.0,0.23041995]
["bitfinex","BTCUSD",1764102074454,0.00078485,87222.0,87221.0,0.22941995]
["bitfinex","BTCUSD",1764102074653,0.00078485,87222.0,87221.0,0.23141995]
["bitfinex","BTCUSD",1764102074930,0.00078485,87222.0,87221.0,0.24642995]
["bitfinex","BTCUSD",1764102075072,0.00078485,87222.0,87221.0,0.22941995]
["bitfinex","BTCUSD",1764102075278,0.00078485,87222.0,87221.0,0.23241995]
["bitfinex","BTCUSD",1764102075715,0.00078485,87222.0,87221.0,0.24742995]
["bitfinex","BTCUSD",1764102076025,0.00078485,87222.0,87221.0,0.23241995]
["bitfinex","BTCUSD",1764102076442,0.00078485,87222.0,87221.0,0.27196995]
["bitfinex","BTCUSD",1764102077630,0.00078485,87222.0,87221.0,0.26896995]
["bitfinex","BTCUSD",1764102077845,0.00078485,87222.0,87221.0,0.27196995]
["bitfinex","BTCUSD",1764102079306,0.00078485,87222.0,87221.0,0.24742995]
["bitfinex","BTCUSD",1764102080461,0.00078485,87222.0,87221.0,0.27196995]
["bitfinex","BTCUSD",1764102080611,0.00078485,87222.0,87221.0,0.35196499]
["bitfinex","BTCUSD",1764102082178,0.00078485,87222.0,87221.0,0.00311738]
["bitfinex","BTCUSD",1764102082392,0.01635485,87222.0,87221.0,0.23241995]
["bitfinex","BTCUSD",1764102082749,0.01635485,87222.0,87221.0,0.00311738]
["bitfinex","BTCUSD",1764102083327,0.24565479,87222.0,87221.0,0.00311738]
["bitfinex","BTCUSD",1764102083533,0.26943479,87222.0,87221.0,0.00311738]
["bitfinex","BTCUSD",1764102084231,0.26943479,87222.0,87221.0,0.00011738]
["bitfinex","BTCUSD",1764102084435,0.26943479,87222.0,87221.0,0.00311738]
["bitfinex","BTCUSD",1764102084636,0.00078485,87222.0,87221.0,0.3199743]
["bitfinex","BTCUSD",1764102084830,0.00078485,87222.0,87221.0,0.23241995]
["bitfinex","BTCUSD",1764102085189,0.01635485,87222.0,87221.0,0.23241995]
["bitfinex","BTCUSD",1764102085833,0.01635485,87222.0,87221.0,0.00311738]
["bitfinex","BTCUSD",1764102086175,0.01635485,87222.0,87221.0,0.23241995]
["bitfinex","BTCUSD",1764102086782,0.00078485,87222.0,87221.0,0.23241995]
["bitfinex","BTCUSD",1764102087772,0.00078485,87222.0,87221.0,0.27196995]
["bitfinex","BTCUSD",1764102088354,0.00078485,87222.0,87221.0,0.23241995]
["bitfinex","BTCUSD",1764102093300,0.04013485,87222.0,87221.0,0.00311738]
["bitfinex","BTCUSD",1764102093472,0.01635485,87222.0,87221.0,0.23241995]
["bitfinex","BTCUSD",1764102093672,0.24565479,87222.0,87221.0,0.00311738]
["bitfinex","BTCUSD",1764102093871,0.01635485,87222.0,87221.0,0.23241995]
["bitfinex","BTCUSD",1764102094281,0.00078485,87222.0,87221.0,0.33995775]
["bitfinex","BTCUSD",1764102094484,0.00078485,87222.0,87221.0,0.45098961]
["bitfinex","BTCUSD",1764102094886,0.00078485,87222.0,87221.0,0.47552961]
["bitfinex","BTCUSD",1764102095085,0.00078485,87222.0,87221.0,0.36449775]
["bitfinex","BTCUSD",1764102096104,0.00078485,87222.0,87221.0,0.41399133]
["bitfinex","BTCUSD",1764102096648,0.00078485,87222.0,87221.0,0.32494775]
["bitfinex","BTCUSD",1764102097025,0.00078485,87222.0,87221.0,0.23241995]
["bitfinex","BTCUSD",1764102099065,0.00078485,87222.0,87221.0,0.00311738]
["bitfinex","BTCUSD",1764102099426,0.00078485,87222.0,87221.0,0.23241995]
["bitfinex","BTCUSD",1764102101276,0.26943479,87222.0,87221.0,0.00311738]
["bitfinex","BTCUSD",1764102101841,0.04013485,87222.0,87221.0,0.00311738]
["bitfinex","BTCUSD",1764102102102,0.29726154,87222.0,87221.0,0.00311738]
["bitfinex","BTCUSD",1764102102241,0.26943479,87222.0,87221.0,0.00311738]
["bitfinex","BTCUSD",1764102103393,0.26943479,87222.0,87221.0,0.00011738]
["bitfinex","BTCUSD",1764102103595,0.26943479,87222.0,87221.0,0.00211738]
["bitfinex","BTCUSD",1764102104144,0.29095628,87222.0,87221.0,0.00211738]
["bitfinex","BTCUSD",1764102104744,0.00078485,87222.0,87221.0,0.00211738]
["bitfinex","BTCUSD",1764102104961,0.00078485,87222.0,87221.0,0.00011738]
["bitfinex","BTCUSD",1764102105263,0.00078485,87222.0,87221.0,0.00111738]
["bitfinex","BTCUSD",1764102105472,0.00078485,87222.0,87221.0,0.23041995]
["bitfinex","BTCUSD",1764102106308,0.23008479,87222.0,87221.0,0.00111738]
["bitfinex","BTCUSD",1764102106514,0.23008479,87222.0,87221.0,0.00011738]
["bitfinex","BTCUSD",1764102106873,0.00078485,87222.0,87221.0,0.00111738]
["bitfinex","BTCUSD",1764102107845,0.00078485,87222.0,87221.0,0.23041995]
["bitfinex","BTCUSD",1764102108915,0.00078485,87222.0,87221.0,0.46106075]
["bitfinex","BTCUSD",1764102109561,0.00078485,87222.0,87221.0,0.51055433]
["bitfinex","BTCUSD",1764102109980,0.00078485,87222.0,87221.0,0.50955433]
["bitfinex","BTCUSD",1764102110391,0.00078485,87222.0,87221.0,0.51155433]
["bitfinex","BTCUSD",1764102110566,0.00078485,87222.0,87221.0,0.50955433]
["bitfinex","BTCUSD",1764102110821,0.00078485,87222.0,87221.0,0.83255433]
["bitfinex","BTCUSD",1764102111027,0.00078485,87222.0,87221.0,0.83655433]
["bitfinex","BTCUSD",1764102111227,0.00078485,87222.0,87221.0,0.83255433]
["bitfinex","BTCUSD",1764102111429,0.00078485,87222.0,87221.0,0.83355433]
["bitfinex","BTCUSD",1764102111636,0.00078485,87222.0,87221.0,0.83955433]
["bitfinex","BTCUSD",1764102111835,0.00078485,87222.0,87221.0,0.83855433]
["bitfinex","BTCUSD",1764102112271,0.00078485,87222.0,87221.0,0.83955433]
["bitfinex","BTCUSD",1764102113416,0.00078485,87222.0,87221.0,1.23955433]
["bitfinex","BTCUSD",1764102114108,0.00078485,87222.0,87221.0,1.24906433]
["bitfinex","BTCUSD",1764102114724,0.00078485,87222.0,87221.0,1.23955433]
["bitfinex","BTCUSD",1764102119469,0.02782675,87255.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1764102119675,0.00859,87256.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1764102119676,0.00859,87256.0,87249.0,0.31393784]
["bitfinex","BTCUSD",1764102120106,0.00859,87256.0,87249.0,0.26444426]
["bitfinex","BTCUSD",1764102120718,0.00859,87256.0,87249.0,0.26656164]
["bitfinex","BTCUSD",1764102121120,0.00859,87256.0,87249.0,0.31605522]
["bitfinex","BTCUSD",1764102121519,0.00859,87256.0,87249.0,0.31405522]
["bitfinex","BTCUSD",1764102121700,0.00859,87256.0,87249.0,0.26456164]
["bitfinex","BTCUSD",1764102121910,0.0002,87260.0,87249.0,0.30352164]
["bitfinex","BTCUSD",1764102122121,0.0002,87260.0,87249.0,0.31352164]
["bitfinex","BTCUSD",1764102122816,0.0002,87260.0,87249.0,0.31552164]
["bitfinex","BTCUSD",1764102123087,0.0002,87260.0,87249.0,0.31352164]
["bitfinex","BTCUSD",1764102123255,0.0002,87260.0,87249.0,0.31652164]
["bitfinex","BTCUSD",1764102125287,0.00107863,87250.0,87249.0,0.27756164]
["bitfinex","BTCUSD",1764102125465,0.00107863,87250.0,87249.0,0.27480164]
["bitfinex","BTCUSD",1764102125874,0.00107863,87250.0,87249.0,0.31376164]
["bitfinex","BTCUSD",1764102126082,0.00107863,87250.0,87249.0,0.36325522]
["bitfinex","BTCUSD",1764102126771,0.00107863,87250.0,87249.0,0.36306522]
["bitfinex","BTCUSD",1764102129099,0.23691669,87268.0,87265.0,0.22918534]
["bitfinex","BTCUSD",1764102129328,0.28772344,87268.0,87266.0,0.04812939]
["bitfinex","BTCUSD",1764102129523,0.25989669,87268.0,87266.0,0.04812939]
["bitfinex","BTCUSD",1764102129751,0.2448317,87267.0,87266.0,0.04812939]
["bitfinex","BTCUSD",1764102129913,0.24065613,87262.0,87258.0,0.02292053]
["bitfinex","BTCUSD",1764102130115,0.24065613,87262.0,87259.0,0.2292013]
["bitfinex","BTCUSD",1764102130509,0.03443908,87267.0,87266.0,0.001]
["bitfinex","BTCUSD",1764102130718,0.22918485,87266.0,87263.0,0.24064941]
["bitfinex","BTCUSD",1764102130915,0.24064406,87266.0,87263.0,0.31055537]
["bitfinex","BTCUSD",1764102131130,0.01565,87264.0,87263.0,0.06990596]
["bitfinex","BTCUSD",1764102131329,0.22919856,87261.0,87257.0,0.24066817]
["bitfinex","BTCUSD",1764102131535,0.01145974,87262.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1764102131740,0.01145974,87262.0,87260.0,0.02292]
["bitfinex","BTCUSD",1764102131936,0.00859,87261.0,87260.0,0.02292]
["bitfinex","BTCUSD",1764102132190,0.00859,87261.0,87260.0,0.25212009]
["bitfinex","BTCUSD",1764102132346,0.00859,87261.0,87260.0,0.22920009]
["bitfinex","BTCUSD",1764102132539,0.00859,87261.0,87210.0,0.8269425]
["bitfinex","BTCUSD",1764102132540,0.04722,87261.0,87249.0,0.01881882]
["bitfinex","BTCUSD",1764102132748,0.28859477,87261.0,87259.0,0.002]
["bitfinex","BTCUSD",1764102132947,0.01565,87260.0,87256.0,0.24067069]
["bitfinex","BTCUSD",1764102133152,0.05009,87260.0,87257.0,0.03656973]
["bitfinex","BTCUSD",1764102133346,0.27929049,87260.0,87257.0,0.03656973]
["bitfinex","BTCUSD",1764102133574,0.01565,87258.0,87257.0,0.03656973]
["bitfinex","BTCUSD",1764102133776,0.01565,87258.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1764102133777,0.01146039,87257.0,87253.0,0.24067887]
["bitfinex","BTCUSD",1764102133937,0.22922457,87251.0,87237.0,0.03274]
["bitfinex","BTCUSD",1764102134278,0.01565,87250.0,87249.0,0.22934636]
["bitfinex","BTCUSD",1764102134458,0.00843,87254.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1764102134662,0.03331,87254.0,87252.0,0.22922082]
["bitfinex","BTCUSD",1764102134883,0.03331,87254.0,87249.0,0.22934636]
["bitfinex","BTCUSD",1764102134884,0.01531,87252.0,87249.0,0.01157882]
["bitfinex","BTCUSD",1764102135078,0.01531,87250.0,87249.0,0.01157882]
["bitfinex","BTCUSD",1764102135336,0.01531,87250.0,87249.0,0.00011738]
["bitfinex","BTCUSD",1764102135511,0.04019,87250.0,87249.0,0.00011738]
["bitfinex","BTCUSD",1764102135937,0.04019,87250.0,87249.0,0.00211738]
["bitfinex","BTCUSD",1764102136311,0.01531,87250.0,87249.0,0.00011738]
["bitfinex","BTCUSD",1764102136449,0.01531,87250.0,87249.0,0.00211738]
["bitfinex","BTCUSD",1764102136651,0.04019,87250.0,87249.0,0.00211738]
["bitfinex","BTCUSD",1764102137673,0.26941636,87250.0,87249.0,0.00211738]
["bitfinex","BTCUSD",1764102138017,2.59241636,87250.0,87249.0,0.00211738]
["bitfinex","BTCUSD",1764102138367,0.59241636,87250.0,87249.0,0.00211738]
["bitfinex","BTCUSD",1764102138777,0.59241636,87250.0,87249.0,0.00011738]
["bitfinex","BTCUSD",1764102139174,0.59241636,87250.0,87249.0,0.00111738]
["bitfinex","BTCUSD",1764102140523,0.67641362,87250.0,87249.0,0.00111738]
["bitfinex","BTCUSD",1764102140897,0.68787835,87250.0,87249.0,0.00111738]
["bitfinex","BTCUSD",1764102143084,0.68787018,87250.0,87249.0,0.00111738]
["bitfinex","BTCUSD",1764102147059,2.68787018,87250.0,87249.0,0.00111738]
["bitfinex","BTCUSD",1764102147251,0.01146499,87222.0,87214.0,0.24078521]
["bitfinex","BTCUSD",1764102147379,0.2560752,87220.0,87219.0,0.00157265]
["bitfinex","BTCUSD",1764102147584,0.2809552,87220.0,87219.0,0.00157265]
["bitfinex","BTCUSD",1764102147784,0.05165,87220.0,87219.0,0.00157265]
["bitfinex","BTCUSD",1764102147986,0.2809552,87220.0,87219.0,0.00157265]
["bitfinex","BTCUSD",1764102148607,0.04719575,87220.0,87219.0,0.23088048]
["bitfinex","BTCUSD",1764102148804,0.02231575,87220.0,87219.0,0.30627305]
["bitfinex","BTCUSD",1764102149419,0.01146,87220.0,87219.0,0.30627305]
["bitfinex","BTCUSD",1764102149832,0.323,87229.0,87227.0,0.2292852]
["bitfinex","BTCUSD",1764102150041,0.03634,87232.0,87231.0,0.22927628]
["bitfinex","BTCUSD",1764102150042,0.01146,87232.0,87231.0,0.22927628]
["bitfinex","BTCUSD",1764102150248,0.323,87237.0,87236.0,0.22926314]
["bitfinex","BTCUSD",1764102151161,0.00724,87239.0,87238.0,0.22925789]
["bitfinex","BTCUSD",1764102151677,0.01146,87241.0,87240.0,0.22925263]
["bitfinex","BTCUSD",1764102151872,0.01146,87241.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1764102152077,0.01146,87241.0,87239.0,0.22925526]
["bitfinex","BTCUSD",1764102152247,0.01146,87241.0,87240.0,0.22925263]
["bitfinex","BTCUSD",1764102152646,0.02677,87241.0,87240.0,0.22925263]
["bitfinex","BTCUSD",1764102153432,0.02677,87241.0,87240.0,0.23025263]
["bitfinex","BTCUSD",1764102153771,0.2809,87241.0,87240.0,0.001]
["bitfinex","BTCUSD",1764102158101,0.6039,87241.0,87240.0,0.001]
["bitfinex","BTCUSD",1764102161971,0.37465,87241.0,87240.0,0.001]
["bitfinex","BTCUSD",1764102162568,0.6039,87241.0,87240.0,0.001]
["bitfinex","BTCUSD",1764102168711,0.24073805,87232.0,87229.0,0.22928112]
["bitfinex","BTCUSD",1764102168947,0.2407294,87235.0,87229.0,0.22928112]
["bitfinex","BTCUSD",1764102169153,0.02724,87230.0,87229.0,0.22928112]
["bitfinex","BTCUSD",1764102170226,0.01146407,87229.0,87220.0,0.10399306]
["bitfinex","BTCUSD",1764102170400,0.25652824,87229.0,87222.0,0.22929928]
["bitfinex","BTCUSD",1764102170604,0.0114642,87228.0,87224.0,0.24075941]
["bitfinex","BTCUSD",1764102170761,0.0114642,87228.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1764102170979,0.0114642,87228.0,87225.0,0.22929018]
["bitfinex","BTCUSD",1764102171503,0.0114642,87228.0,87226.0,0.22928836]
["bitfinex","BTCUSD",1764102171678,0.01146434,87227.0,87222.0,0.002]
["bitfinex","BTCUSD",1764102171881,0.007,87223.0,87222.0,0.22929956]
["bitfinex","BTCUSD",1764102172079,0.02278,87223.0,87222.0,0.22929956]
["bitfinex","BTCUSD",1764102172730,0.007,87223.0,87222.0,0.22929956]
["bitfinex","BTCUSD",1764102173023,0.0229,87232.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1764102173967,0.05072675,87232.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1764102174097,0.0229,87232.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1764102174299,0.05072675,87232.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1764102174599,0.06219043,87232.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1764102174810,0.05072675,87232.0,87229.0,0.23128154]
["bitfinex","BTCUSD",1764102175009,0.0229,87232.0,87229.0,0.23128154]
["bitfinex","BTCUSD",1764102175826,0.02782675,87231.0,87229.0,0.23128154]
["bitfinex","BTCUSD",1764102176022,0.02724,87230.0,87229.0,0.002]
["bitfinex","BTCUSD",1764102176722,0.25651891,87230.0,87229.0,0.002]
["bitfinex","BTCUSD",1764102177459,0.27941891,87230.0,87229.0,0.002]
["bitfinex","BTCUSD",1764102179651,0.05014,87230.0,87229.0,0.002]
["bitfinex","BTCUSD",1764102179856,0.07796675,87230.0,87229.0,0.002]
["bitfinex","BTCUSD",1764102180252,0.30724566,87230.0,87229.0,0.002]
["bitfinex","BTCUSD",1764102180502,0.27941891,87230.0,87229.0,0.002]
["bitfinex","BTCUSD",1764102180712,0.05014,87230.0,87229.0,0.23128154]
["bitfinex","BTCUSD",1764102181125,0.05014,87230.0,87229.0,0.002]
["bitfinex","BTCUSD",1764102181487,0.30724566,87230.0,87229.0,0.002]
["bitfinex","BTCUSD",1764102181692,0.27941891,87230.0,87229.0,0.002]
["bitfinex","BTCUSD",1764102182287,0.27923985,87230.0,87229.0,0.002]
["bitfinex","BTCUSD",1764102184361,0.04996094,87230.0,87229.0,0.002]
["bitfinex","BTCUSD",1764102184584,0.07778769,87230.0,87229.0,0.002]
["bitfinex","BTCUSD",1764102184799,0.3070666,87230.0,87229.0,0.002]
["bitfinex","BTCUSD",1764102184973,0.02692094,87230.0,87229.0,0.07442721]
["bitfinex","BTCUSD",1764102185178,0.02692094,87230.0,87229.0,0.002]
["bitfinex","BTCUSD",1764102185349,0.28112985,87230.0,87229.0,0.002]
["bitfinex","BTCUSD",1764102185550,0.60412985,87230.0,87229.0,0.002]
["bitfinex","BTCUSD",1764102185749,2.68816927,87230.0,87229.0,0.002]
["bitfinex","BTCUSD",1764102186558,0.2293052,87220.0,87210.0,0.22933015]
["bitfinex","BTCUSD",1764102186765,0.2449452,87220.0,87214.0,0.22931581]
["bitfinex","BTCUSD",1764102186968,0.04057,87220.0,87215.0,0.22931821]
["bitfinex","BTCUSD",1764102187170,0.01564,87220.0,87219.0,0.23088048]
["bitfinex","BTCUSD",1764102187781,0.007,87221.0,87220.0,0.2293052]
["bitfinex","BTCUSD",1764102188528,0.01128,87232.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1764102188663,0.33446381,87231.0,87228.0,0.22928356]
["bitfinex","BTCUSD",1764102188861,0.56374123,87231.0,87228.0,0.22928362]
["bitfinex","BTCUSD",1764102189303,0.24074123,87231.0,87228.0,0.22928362]
["bitfinex","BTCUSD",1764102189879,0.01128,87232.0,87228.0,0.24074782]
["bitfinex","BTCUSD",1764102190092,0.01128,87232.0,87231.0,0.22927628]
["bitfinex","BTCUSD",1764102190466,0.02692,87232.0,87231.0,0.22927628]
["bitfinex","BTCUSD",1764102190866,0.02692,87232.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1764102190867,0.01146407,87229.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1764102191104,0.0114642,87228.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1764102191517,0.01146394,87230.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764102191758,0.01146394,87230.0,87227.0,0.2292868]
["bitfinex","BTCUSD",1764102192104,0.01146434,87227.0,87223.0,0.22929479]
["bitfinex","BTCUSD",1764102192318,0.26857839,87227.0,87224.0,0.22929407]
["bitfinex","BTCUSD",1764102192518,0.007,87226.0,87224.0,0.22929407]
["bitfinex","BTCUSD",1764102193220,0.007,87226.0,87225.0,0.22929206]
["bitfinex","BTCUSD",1764102193942,0.007,87226.0,87225.0,0.22906206]
["bitfinex","BTCUSD",1764102194344,0.007,87226.0,87219.0,0.00157265]
["bitfinex","BTCUSD",1764102194546,0.007,87226.0,87225.0,0.002]
["bitfinex","BTCUSD",1764102194746,0.23628943,87226.0,87225.0,0.002]
["bitfinex","BTCUSD",1764102195063,0.02348,87226.0,87225.0,0.002]
["bitfinex","BTCUSD",1764102195799,0.02348,87226.0,87225.0,0.23129206]
["bitfinex","BTCUSD",1764102196340,0.25276943,87226.0,87225.0,0.002]
["bitfinex","BTCUSD",1764102196544,0.27744943,87226.0,87225.0,0.002]
["bitfinex","BTCUSD",1764102197383,0.24076161,87224.0,87219.0,0.01303804]
["bitfinex","BTCUSD",1764102197585,0.24076161,87224.0,87221.0,0.22930161]
["bitfinex","BTCUSD",1764102197813,0.26544262,87223.0,87219.0,0.23087797]
["bitfinex","BTCUSD",1764102198008,0.03614486,87223.0,87220.0,0.22930485]
["bitfinex","BTCUSD",1764102198205,0.24775646,87226.0,87223.0,0.22929499]
["bitfinex","BTCUSD",1764102198457,0.007,87226.0,87224.0,0.2292941]
["bitfinex","BTCUSD",1764102198571,0.22929806,87223.0,87220.0,0.22930485]
["bitfinex","BTCUSD",1764102198980,0.22929967,87224.0,87221.0,0.22930125]
["bitfinex","BTCUSD",1764102199190,0.01146499,87222.0,87219.0,0.23087953]
["bitfinex","BTCUSD",1764102199392,0.01146499,87222.0,87219.0,0.23087944]
["bitfinex","BTCUSD",1764102199610,0.01146499,87222.0,87220.0,0.22930438]
["bitfinex","BTCUSD",1764102199921,0.22930284,87221.0,87219.0,0.00157265]
["bitfinex","BTCUSD",1764102200123,0.0114646,87225.0,87219.0,0.00157265]
["bitfinex","BTCUSD",1764102200124,0.27243548,87226.0,87223.0,0.22929489]
["bitfinex","BTCUSD",1764102200329,0.22929706,87224.0,87220.0,0.22930308]
["bitfinex","BTCUSD",1764102200539,0.01648,87221.0,87220.0,0.22930308]
["bitfinex","BTCUSD",1764102201047,0.01648,87221.0,87220.0,0.23130308]
["bitfinex","BTCUSD",1764102201306,0.007,87226.0,87224.0,0.22929231]
["bitfinex","BTCUSD",1764102201576,0.23628984,87226.0,87224.0,0.22929231]
["bitfinex","BTCUSD",1764102201757,0.28191669,87225.0,87222.0,0.22929786]
["bitfinex","BTCUSD",1764102201955,0.01648,87223.0,87222.0,0.22929786]
["bitfinex","BTCUSD",1764102202366,0.25724303,87223.0,87221.0,0.22930207]
["bitfinex","BTCUSD",1764102202762,0.01648,87223.0,87221.0,0.22930207]
["bitfinex","BTCUSD",1764102202962,0.01648,87223.0,87222.0,0.22929994]
["bitfinex","BTCUSD",1764102203173,0.01648,87223.0,87222.0,0.23129994]
["bitfinex","BTCUSD",1764102203379,0.27045731,87223.0,87222.0,0.002]
["bitfinex","BTCUSD",1764102203680,0.28192217,87223.0,87220.0,0.22930457]
["bitfinex","BTCUSD",1764102203875,0.28192217,87223.0,87221.0,0.002]
["bitfinex","BTCUSD",1764102204078,0.01648,87221.0,87219.0,0.00157265]
["bitfinex","BTCUSD",1764102204312,0.01648,87220.0,87219.0,0.00157265]
["bitfinex","BTCUSD",1764102204693,0.01648,87220.0,87219.0,0.23088048]
["bitfinex","BTCUSD",1764102205229,0.2457852,87220.0,87219.0,0.00157265]
["bitfinex","BTCUSD",1764102205721,0.2704652,87220.0,87219.0,0.00157265]
["bitfinex","BTCUSD",1764102206872,0.2819252,87220.0,87219.0,0.00357265]
["bitfinex","BTCUSD",1764102207072,0.02794,87220.0,87219.0,0.00357265]
["bitfinex","BTCUSD",1764102207275,0.2819252,87220.0,87219.0,0.00357265]
["bitfinex","BTCUSD",1764102208037,0.2819252,87220.0,87219.0,0.00157265]
["bitfinex","BTCUSD",1764102208195,0.68895869,87220.0,87219.0,0.00157265]
["bitfinex","BTCUSD",1764102208395,0.71336265,87220.0,87219.0,0.00157265]
["bitfinex","BTCUSD",1764102208596,0.73486938,87220.0,87219.0,0.00157265]
["bitfinex","BTCUSD",1764102209187,0.73486938,87220.0,87219.0,0.00357265]
["bitfinex","BTCUSD",1764102209587,0.73486938,87220.0,87219.0,0.00157265]
["bitfinex","BTCUSD",1764102209821,0.72342438,87220.0,87219.0,0.00257265]
["bitfinex","BTCUSD",1764102211447,0.70915765,87220.0,87219.0,0.00257265]
["bitfinex","BTCUSD",1764102212543,0.01146,87220.0,87219.0,0.00257265]
["bitfinex","BTCUSD",1764102212741,0.01146,87220.0,87219.0,0.23188048]
["bitfinex","BTCUSD",1764102213144,0.01146,87220.0,87219.0,0.00257265]
["bitfinex","BTCUSD",1764102213347,0.05576675,87220.0,87219.0,0.23188048]
["bitfinex","BTCUSD",1764102213532,0.2572452,87220.0,87219.0,0.00257265]
["bitfinex","BTCUSD",1764102213949,0.5802452,87220.0,87219.0,0.00257265]
["bitfinex","BTCUSD",1764102214148,0.6049252,87220.0,87219.0,0.00257265]
["bitfinex","BTCUSD",1764102214568,0.35094,87220.0,87219.0,0.23188048]
["bitfinex","BTCUSD",1764102215976,0.5802452,87220.0,87219.0,0.00257265]
["bitfinex","BTCUSD",1764102216484,0.35094,87220.0,87219.0,0.23188048]
["bitfinex","BTCUSD",1764102217212,0.323,87220.0,87219.0,0.23188048]
["bitfinex","BTCUSD",1764102217995,0.00450069,87223.0,87222.0,0.22929994]
["bitfinex","BTCUSD",1764102218640,0.00450069,87223.0,87221.0,0.2293018]
["bitfinex","BTCUSD",1764102218821,0.24526441,87223.0,87219.0,0.00257265]
["bitfinex","BTCUSD",1764102219021,0.023122,87222.0,87219.0,0.00157265]
["bitfinex","BTCUSD",1764102219442,0.023122,87222.0,87219.0,0.23087836]
["bitfinex","BTCUSD",1764102219658,0.023122,87222.0,87221.0,0.22930257]
["bitfinex","BTCUSD",1764102219861,0.00450069,87223.0,87221.0,0.22930257]
["bitfinex","BTCUSD",1764102219862,0.03232744,87223.0,87221.0,0.22930257]
["bitfinex","BTCUSD",1764102220061,0.00450069,87223.0,87222.0,0.22929994]
["bitfinex","BTCUSD",1764102220721,0.02098069,87223.0,87222.0,0.22929994]
["bitfinex","BTCUSD",1764102221226,0.22930518,87221.0,87219.0,0.00257265]
["bitfinex","BTCUSD",1764102221403,0.02782675,87220.0,87219.0,0.00257265]
["bitfinex","BTCUSD",1764102221603,0.27361195,87220.0,87219.0,0.00257265]
["bitfinex","BTCUSD",1764102221814,0.27361195,87220.0,87219.0,0.00157265]
["bitfinex","BTCUSD",1764102221815,0.2704652,87220.0,87219.0,0.00157265]
["bitfinex","BTCUSD",1764102222024,0.62793157,87220.0,87219.0,0.00157265]
["bitfinex","BTCUSD",1764102222906,0.62793157,87220.0,87219.0,0.00257265]
["bitfinex","BTCUSD",1764102226412,0.64942994,87220.0,87219.0,0.00257265]
["bitfinex","BTCUSD",1764102229649,2.71195293,87220.0,87219.0,0.00257265]
["bitfinex","BTCUSD",1764102229849,2.76195293,87220.0,87219.0,0.00257265]
["bitfinex","BTCUSD",1764102230197,2.71195293,87220.0,87219.0,0.00257265]
["bitfinex","BTCUSD",1764102231579,2.76195293,87220.0,87219.0,0.00257265]
["bitfinex","BTCUSD",1764102231779,2.76195293,87220.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1764102231780,0.01146867,87194.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1764102231997,0.24086419,87187.0,87184.0,0.00011752]
["bitfinex","BTCUSD",1764102232144,0.22939679,87186.0,87184.0,0.00011752]
["bitfinex","BTCUSD",1764102232358,0.28032725,87185.0,87184.0,0.00011752]
["bitfinex","BTCUSD",1764102232574,0.37393,87185.0,87184.0,0.00011752]
["bitfinex","BTCUSD",1764102232787,0.60332725,87185.0,87184.0,0.00121676]
["bitfinex","BTCUSD",1764102233028,0.62616592,87185.0,87184.0,0.00321676]
["bitfinex","BTCUSD",1764102233232,0.62616592,87185.0,87184.0,0.00121676]
["bitfinex","BTCUSD",1764102234460,0.68868891,87185.0,87184.0,0.00221676]
["bitfinex","BTCUSD",1764102234660,0.68868891,87185.0,87184.0,0.00121676]
["bitfinex","BTCUSD",1764102235038,0.68868891,87185.0,87184.0,0.00221676]
["bitfinex","BTCUSD",1764102235918,0.68868891,87185.0,87184.0,0.00121676]
["bitfinex","BTCUSD",1764102238956,0.73868891,87185.0,87184.0,0.00121676]
["bitfinex","BTCUSD",1764102240134,0.68868891,87185.0,87184.0,0.00121676]
["bitfinex","BTCUSD",1764102240337,0.63340592,87185.0,87184.0,0.00121676]
["bitfinex","BTCUSD",1764102240540,0.69592891,87185.0,87184.0,0.00121676]
["bitfinex","BTCUSD",1764102242261,2.69592891,87185.0,87184.0,0.00121676]
["bitfinex","BTCUSD",1764102242718,2.74592891,87185.0,87184.0,0.00121676]
["bitfinex","BTCUSD",1764102243453,2.76733944,87185.0,87184.0,0.00121676]
["bitfinex","BTCUSD",1764102244704,2.7673344,87185.0,87184.0,0.00121676]
["bitfinex","BTCUSD",1764102244911,2.7683344,87185.0,87184.0,0.00121676]
["bitfinex","BTCUSD",1764102245112,2.7693344,87185.0,87184.0,0.00121676]
["bitfinex","BTCUSD",1764102245715,2.7693344,87185.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764102245716,0.01147539,87143.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764102245916,0.02492,87141.0,87140.0,0.00079181]
["bitfinex","BTCUSD",1764102246055,0.00991,87141.0,87140.0,0.00079181]
["bitfinex","BTCUSD",1764102246262,0.23942308,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102246680,0.27779308,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102247297,0.60079308,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102247523,0.60803308,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102247678,0.60803308,87141.0,87140.0,0.00317468]
["bitfinex","BTCUSD",1764102248118,0.60803308,87141.0,87140.0,0.00617468]
["bitfinex","BTCUSD",1764102248325,0.60803308,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102249093,0.34015,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102249401,0.58467308,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102249602,0.60803308,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102250552,0.37852,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102250768,0.35516,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102251056,0.37852,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102251283,0.67055607,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102252932,0.37128,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102253272,0.35516,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102253475,0.35516,87141.0,87140.0,0.2316904]
["bitfinex","BTCUSD",1764102253649,0.37852,87141.0,87140.0,0.2316904]
["bitfinex","BTCUSD",1764102253849,0.37852,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102254053,0.60803308,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102254835,0.37852,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102255238,0.60803308,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102255439,0.34792,87141.0,87140.0,0.2316904]
["bitfinex","BTCUSD",1764102255675,0.33291,87141.0,87140.0,0.2316904]
["bitfinex","BTCUSD",1764102256222,0.56242308,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102256517,0.60095308,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102257273,0.60095308,87141.0,87140.0,0.00317468]
["bitfinex","BTCUSD",1764102258153,0.6354489,87141.0,87140.0,0.00317468]
["bitfinex","BTCUSD",1764102258365,0.65681527,87141.0,87140.0,0.00317468]
["bitfinex","BTCUSD",1764102258580,0.71933826,87141.0,87140.0,0.00317468]
["bitfinex","BTCUSD",1764102259250,0.48982518,87141.0,87140.0,0.00317468]
["bitfinex","BTCUSD",1764102259483,0.71933826,87141.0,87140.0,0.00317468]
["bitfinex","BTCUSD",1764102260124,0.48982518,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102260348,0.40008637,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102260771,0.59964945,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102261201,0.37013637,87141.0,87140.0,0.2316904]
["bitfinex","BTCUSD",1764102261426,0.59964945,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102263018,0.37013637,87141.0,87140.0,0.2316904]
["bitfinex","BTCUSD",1764102263242,0.02136637,87141.0,87140.0,0.34447534]
["bitfinex","BTCUSD",1764102263697,0.02136637,87141.0,87140.0,0.2708104]
["bitfinex","BTCUSD",1764102264378,0.02136637,87141.0,87140.0,0.2316904]
["bitfinex","BTCUSD",1764102264616,0.02136637,87141.0,87140.0,0.2326904]
["bitfinex","BTCUSD",1764102266886,0.02586706,87141.0,87140.0,0.2326904]
["bitfinex","BTCUSD",1764102267571,0.02586706,87141.0,87140.0,0.2485004]
["bitfinex","BTCUSD",1764102268443,0.04172706,87141.0,87140.0,0.00317468]
["bitfinex","BTCUSD",1764102268602,0.32173689,87141.0,87140.0,0.00317468]
["bitfinex","BTCUSD",1764102268801,0.29391014,87141.0,87140.0,0.00317468]
["bitfinex","BTCUSD",1764102269635,0.61691014,87141.0,87140.0,0.00317468]
["bitfinex","BTCUSD",1764102269836,0.61691014,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102270452,0.36472706,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102270661,0.02586706,87141.0,87140.0,0.2316904]
["bitfinex","BTCUSD",1764102270818,0.02586706,87141.0,87140.0,0.30420663]
["bitfinex","BTCUSD",1764102271041,0.02586706,87141.0,87140.0,0.2316904]
["bitfinex","BTCUSD",1764102271224,0.04172706,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102271422,0.29391014,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102271886,0.27124014,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102272286,0.29391014,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102272484,0.61691014,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102272685,0.61691014,87141.0,87140.0,0.00317468]
["bitfinex","BTCUSD",1764102275251,0.64171128,87141.0,87140.0,0.00317468]
["bitfinex","BTCUSD",1764102275426,0.62767569,87141.0,87140.0,0.00317468]
["bitfinex","BTCUSD",1764102276262,0.65247897,87141.0,87140.0,0.00317468]
["bitfinex","BTCUSD",1764102276406,0.62767569,87141.0,87140.0,0.00317468]
["bitfinex","BTCUSD",1764102278283,0.61691014,87141.0,87140.0,0.00317468]
["bitfinex","BTCUSD",1764102280253,0.59424014,87141.0,87140.0,0.00317468]
["bitfinex","BTCUSD",1764102280427,0.36472706,87141.0,87140.0,0.00317468]
["bitfinex","BTCUSD",1764102280665,0.38739706,87141.0,87140.0,0.00317468]
["bitfinex","BTCUSD",1764102280866,0.61691014,87141.0,87140.0,0.00317468]
["bitfinex","BTCUSD",1764102282092,0.59424014,87141.0,87140.0,0.00317468]
["bitfinex","BTCUSD",1764102282520,0.61691014,87141.0,87140.0,0.00317468]
["bitfinex","BTCUSD",1764102282681,0.68671313,87141.0,87140.0,0.00317468]
["bitfinex","BTCUSD",1764102282886,0.72228836,87141.0,87140.0,0.00317468]
["bitfinex","BTCUSD",1764102283087,2.72228836,87141.0,87140.0,0.00317468]
["bitfinex","BTCUSD",1764102283389,2.72228836,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102283834,2.75322981,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102284446,2.72228836,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102285751,2.77228836,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102285996,2.77428836,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102286308,2.77444159,87141.0,87140.0,0.00217468]
["bitfinex","BTCUSD",1764102287740,2.77444159,87141.0,87130.0,0.0004]
["bitfinex","BTCUSD",1764102287741,2.60253942,87131.0,87130.0,0.0004]
["bitfinex","BTCUSD",1764102287944,2.68298425,87131.0,87130.0,0.00051756]
["bitfinex","BTCUSD",1764102288203,2.70548425,87131.0,87130.0,0.00051756]
["bitfinex","BTCUSD",1764102288483,2.76800724,87131.0,87130.0,0.00051756]
["bitfinex","BTCUSD",1764102288834,0.22961615,87102.0,87100.0,0.0004]
["bitfinex","BTCUSD",1764102289032,0.22961615,87102.0,87100.0,0.00051766]
["bitfinex","BTCUSD",1764102289033,0.37148,87101.0,87100.0,0.00051766]
["bitfinex","BTCUSD",1764102289259,0.45551273,87101.0,87100.0,0.00051766]
["bitfinex","BTCUSD",1764102289458,0.45551273,87101.0,87060.0,0.0004]
["bitfinex","BTCUSD",1764102289459,0.323,87071.0,87060.0,0.0004]
["bitfinex","BTCUSD",1764102289719,0.323,87071.0,87070.0,0.0005177]
["bitfinex","BTCUSD",1764102289720,0.45286858,87071.0,87070.0,0.0005177]
["bitfinex","BTCUSD",1764102289894,0.44558858,87071.0,87070.0,0.0005177]
["bitfinex","BTCUSD",1764102290071,0.4418557,87071.0,87070.0,0.0005177]
["bitfinex","BTCUSD",1764102290431,0.44286011,87071.0,87070.0,0.0005177]
["bitfinex","BTCUSD",1764102290602,0.46431166,87071.0,87070.0,0.0005177]
["bitfinex","BTCUSD",1764102291305,0.44286011,87071.0,87070.0,0.0005177]
["bitfinex","BTCUSD",1764102291502,0.43558011,87071.0,87070.0,0.0005177]
["bitfinex","BTCUSD",1764102291735,0.44286011,87071.0,87070.0,0.0005177]
["bitfinex","BTCUSD",1764102292059,0.464281,87071.0,87070.0,0.0005177]
["bitfinex","BTCUSD",1764102292494,0.51425284,87071.0,87070.0,0.0005177]
["bitfinex","BTCUSD",1764102292702,0.46425284,87071.0,87070.0,0.0005177]
["bitfinex","BTCUSD",1764102293481,0.46525284,87071.0,87070.0,0.0005177]
["bitfinex","BTCUSD",1764102293910,0.46525284,87071.0,87070.0,0.00272004]
["bitfinex","BTCUSD",1764102294321,0.61527336,87051.0,87050.0,0.0004]
["bitfinex","BTCUSD",1764102294535,2.71013363,87051.0,87050.0,0.0004]
["bitfinex","BTCUSD",1764102294701,2.73263363,87051.0,87050.0,0.0004]
["bitfinex","BTCUSD",1764102296515,2.7506527,87051.0,87050.0,0.0004]
["bitfinex","BTCUSD",1764102296722,2.7433727,87051.0,87050.0,0.0004]
["bitfinex","BTCUSD",1764102296971,2.7006527,87051.0,87050.0,0.0004]
["bitfinex","BTCUSD",1764102297303,2.7506527,87051.0,87050.0,0.0004]
["bitfinex","BTCUSD",1764102297425,0.01149095,87025.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1764102297630,0.00991,87017.0,87016.0,0.25282705]
["bitfinex","BTCUSD",1764102297851,0.00991,87024.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1764102298047,0.00991,87024.0,87022.0,0.22982515]
["bitfinex","BTCUSD",1764102298253,0.323,87029.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1764102298452,0.323,87029.0,87026.0,0.24130519]
["bitfinex","BTCUSD",1764102298678,0.323,87029.0,87027.0,0.22981207]
["bitfinex","BTCUSD",1764102298877,0.32304939,87029.0,87027.0,0.22981207]
["bitfinex","BTCUSD",1764102299143,4.939e-05,87029.0,87027.0,0.22981207]
["bitfinex","BTCUSD",1764102299765,0.32304939,87029.0,87026.0,0.003]
["bitfinex","BTCUSD",1764102299960,0.32304939,87029.0,87026.0,0.22981552]
["bitfinex","BTCUSD",1764102300161,0.32304939,87029.0,87028.0,0.00132258]
["bitfinex","BTCUSD",1764102300437,4.939e-05,87029.0,87028.0,0.01714258]
["bitfinex","BTCUSD",1764102300582,4.939e-05,87029.0,87028.0,0.04012368]
["bitfinex","BTCUSD",1764102300786,4.939e-05,87029.0,87028.0,0.13257038]
["bitfinex","BTCUSD",1764102301097,4.939e-05,87029.0,87028.0,0.20504506]
["bitfinex","BTCUSD",1764102301310,4.939e-05,87029.0,87028.0,0.30158488]
["bitfinex","BTCUSD",1764102301510,4.939e-05,87029.0,87028.0,0.00132258]
["bitfinex","BTCUSD",1764102301708,4.939e-05,87029.0,87028.0,0.09485038]
["bitfinex","BTCUSD",1764102301952,0.00455008,87029.0,87028.0,0.09785038]
["bitfinex","BTCUSD",1764102302170,0.00455008,87029.0,87028.0,0.13365148]
["bitfinex","BTCUSD",1764102302530,0.00455008,87029.0,87028.0,0.13765148]
["bitfinex","BTCUSD",1764102302911,0.00455008,87029.0,87028.0,0.13365148]
["bitfinex","BTCUSD",1764102303115,0.00455008,87029.0,87028.0,0.13665148]
["bitfinex","BTCUSD",1764102303311,0.00455008,87029.0,87028.0,0.13565148]
["bitfinex","BTCUSD",1764102303516,0.00455008,87029.0,87028.0,0.11267038]
["bitfinex","BTCUSD",1764102303696,0.00455008,87029.0,87028.0,0.11367038]
["bitfinex","BTCUSD",1764102303898,0.00455008,87029.0,87028.0,0.13665148]
["bitfinex","BTCUSD",1764102304112,0.00455008,87029.0,87028.0,0.13565148]
["bitfinex","BTCUSD",1764102304587,0.00455008,87029.0,87028.0,0.15855148]
["bitfinex","BTCUSD",1764102305154,0.00455008,87029.0,87028.0,0.20804506]
["bitfinex","BTCUSD",1764102306558,0.00455008,87029.0,87028.0,0.43785615]
["bitfinex","BTCUSD",1764102306756,0.00455008,87029.0,87028.0,0.41487505]
["bitfinex","BTCUSD",1764102306962,0.00455008,87029.0,87028.0,0.32766147]
["bitfinex","BTCUSD",1764102307203,0.00455008,87029.0,87028.0,0.36638147]
["bitfinex","BTCUSD",1764102307359,0.00455008,87029.0,87028.0,0.36538147]
["bitfinex","BTCUSD",1764102307561,0.00455008,87029.0,87028.0,0.36238147]
["bitfinex","BTCUSD",1764102307899,0.00455008,87029.0,87028.0,0.36638147]
["bitfinex","BTCUSD",1764102308242,0.00455008,87029.0,87028.0,0.36338147]
["bitfinex","BTCUSD",1764102308697,0.00455008,87029.0,87028.0,0.47289805]
["bitfinex","BTCUSD",1764102308918,0.00455008,87029.0,87028.0,0.42340447]
["bitfinex","BTCUSD",1764102309214,0.00455008,87029.0,87028.0,0.42640447]
["bitfinex","BTCUSD",1764102309363,0.00455008,87029.0,87028.0,0.47589805]
["bitfinex","BTCUSD",1764102310116,0.00455008,87029.0,87028.0,0.42640447]
["bitfinex","BTCUSD",1764102310530,0.00455008,87029.0,87028.0,0.47589805]
["bitfinex","BTCUSD",1764102310943,0.00455008,87029.0,87028.0,0.42640447]
["bitfinex","BTCUSD",1764102311128,0.00455008,87029.0,87028.0,0.47589805]
["bitfinex","BTCUSD",1764102311730,0.00455008,87029.0,87028.0,0.42640447]
["bitfinex","BTCUSD",1764102312303,0.00455008,87029.0,87028.0,0.47589805]
["bitfinex","BTCUSD",1764102313573,0.00455008,87029.0,87028.0,0.43640447]
["bitfinex","BTCUSD",1764102313785,0.00455008,87029.0,87028.0,0.44368447]
["bitfinex","BTCUSD",1764102313978,0.00455008,87029.0,87028.0,0.24241367]
["bitfinex","BTCUSD",1764102314184,0.00455008,87029.0,87028.0,0.33494147]
["bitfinex","BTCUSD",1764102314358,0.00455008,87029.0,87028.0,0.35031147]
["bitfinex","BTCUSD",1764102314570,0.00455008,87029.0,87028.0,0.42447505]
["bitfinex","BTCUSD",1764102314930,0.00455008,87029.0,87028.0,0.51757781]
["bitfinex","BTCUSD",1764102316554,0.00455008,87029.0,87028.0,0.37498147]
["bitfinex","BTCUSD",1764102317431,0.02599822,87029.0,87028.0,0.37498147]
["bitfinex","BTCUSD",1764102318232,0.02599822,87029.0,87028.0,0.42447505]
["bitfinex","BTCUSD",1764102318473,0.02599822,87029.0,87028.0,0.25778367]
["bitfinex","BTCUSD",1764102318681,0.02599822,87029.0,87028.0,0.35031147]
["bitfinex","BTCUSD",1764102319089,0.02599822,87029.0,87028.0,0.12050038]
["bitfinex","BTCUSD",1764102319289,0.02599822,87029.0,87028.0,0.33394147]
["bitfinex","BTCUSD",1764102319827,0.02599822,87029.0,87028.0,0.33094147]
["bitfinex","BTCUSD",1764102320024,0.02599822,87029.0,87028.0,0.33294147]
["bitfinex","BTCUSD",1764102321041,0.02599822,87029.0,87028.0,0.10313038]
["bitfinex","BTCUSD",1764102321225,0.25580667,87029.0,87028.0,0.00332258]
["bitfinex","BTCUSD",1764102321634,0.02599822,87029.0,87028.0,0.23313367]
["bitfinex","BTCUSD",1764102321839,0.02599822,87029.0,87028.0,0.34456337]
["bitfinex","BTCUSD",1764102322589,0.02607785,87029.0,87028.0,0.34456337]
["bitfinex","BTCUSD",1764102322973,0.02607785,87029.0,87028.0,0.28117367]
["bitfinex","BTCUSD",1764102323178,0.02607785,87029.0,87028.0,0.28517367]
["bitfinex","BTCUSD",1764102324623,0.02607785,87029.0,87028.0,0.25050367]
["bitfinex","BTCUSD",1764102325315,0.02607785,87029.0,87028.0,0.00532258]
["bitfinex","BTCUSD",1764102325539,0.2718563,87029.0,87028.0,0.00432258]
["bitfinex","BTCUSD",1764102325778,0.04204785,87029.0,87028.0,0.00432258]
["bitfinex","BTCUSD",1764102325998,0.04204785,87029.0,87028.0,0.23113367]
["bitfinex","BTCUSD",1764102325999,0.07762869,87029.0,87028.0,0.23113367]
["bitfinex","BTCUSD",1764102326460,0.30743714,87029.0,87028.0,0.00232258]
["bitfinex","BTCUSD",1764102326925,0.07762869,87029.0,87028.0,0.00232258]
["bitfinex","BTCUSD",1764102327918,0.06165869,87029.0,87028.0,0.23213367]
["bitfinex","BTCUSD",1764102328386,0.07762869,87029.0,87028.0,0.23213367]
["bitfinex","BTCUSD",1764102329278,0.07762869,87029.0,87028.0,0.24750367]
["bitfinex","BTCUSD",1764102329279,0.06165869,87029.0,87028.0,0.24750367]
["bitfinex","BTCUSD",1764102329497,0.06166291,87029.0,87028.0,0.27217367]
["bitfinex","BTCUSD",1764102329716,0.02607785,87029.0,87028.0,0.24750367]
["bitfinex","BTCUSD",1764102329896,0.02607785,87029.0,87028.0,0.23213367]
["bitfinex","BTCUSD",1764102330551,0.02607785,87029.0,87028.0,0.24750367]
["bitfinex","BTCUSD",1764102332695,0.02607785,87029.0,87028.0,0.35673968]
["bitfinex","BTCUSD",1764102334529,0.02607785,87029.0,87028.0,0.43090326]
["bitfinex","BTCUSD",1764102335340,0.02607785,87029.0,87028.0,0.38140968]
["bitfinex","BTCUSD",1764102335933,0.02607785,87029.0,87028.0,0.38340968]
["bitfinex","BTCUSD",1764102336569,0.02607785,87029.0,87028.0,0.27417367]
["bitfinex","BTCUSD",1764102338124,0.02607785,87029.0,87028.0,0.32366725]
["bitfinex","BTCUSD",1764102338325,0.02607785,87029.0,87028.0,0.27417367]
["bitfinex","BTCUSD",1764102338525,0.02607785,87029.0,87028.0,0.00432258]
["bitfinex","BTCUSD",1764102338526,2.6253363,87029.0,87028.0,0.00432258]
["bitfinex","BTCUSD",1764102338735,2.72345769,87029.0,87028.0,0.00432258]
["bitfinex","BTCUSD",1764102339382,2.72345769,87029.0,87028.0,0.00332258]
["bitfinex","BTCUSD",1764102339743,2.72345769,87029.0,87028.0,0.00132258]
["bitfinex","BTCUSD",1764102341093,0.42384625,87029.0,87028.0,0.00132258]
["bitfinex","BTCUSD",1764102341299,0.6253363,87029.0,87028.0,0.00132258]
["bitfinex","BTCUSD",1764102343754,0.36504785,87029.0,87028.0,0.00132258]
["bitfinex","BTCUSD",1764102343957,0.00455008,87029.0,87028.0,0.27117367]
["bitfinex","BTCUSD",1764102344132,0.00455008,87029.0,87028.0,0.25250367]
["bitfinex","BTCUSD",1764102344334,0.00455008,87029.0,87028.0,0.24650367]
["bitfinex","BTCUSD",1764102344940,0.00455008,87029.0,87028.0,0.36389015]
["bitfinex","BTCUSD",1764102345142,0.00455008,87029.0,87028.0,0.41338373]
["bitfinex","BTCUSD",1764102345442,0.00455008,87029.0,87028.0,0.36589015]
["bitfinex","BTCUSD",1764102345641,0.00455008,87029.0,87028.0,0.41538373]
["bitfinex","BTCUSD",1764102346836,0.00455008,87029.0,87028.0,0.32161725]
["bitfinex","BTCUSD",1764102347648,0.02022008,87029.0,87028.0,0.00332258]
["bitfinex","BTCUSD",1764102347847,0.00432074,87029.0,87028.0,0.27321367]
["bitfinex","BTCUSD",1764102348205,0.00432074,87029.0,87028.0,0.28276367]
["bitfinex","BTCUSD",1764102348375,0.00432074,87029.0,87028.0,0.37140118]
["bitfinex","BTCUSD",1764102348618,0.00432074,87029.0,87028.0,0.36940118]
["bitfinex","BTCUSD",1764102349007,0.00432074,87029.0,87028.0,0.37040118]
["bitfinex","BTCUSD",1764102349155,0.00432074,87029.0,87028.0,0.36940118]
["bitfinex","BTCUSD",1764102349690,0.00432074,87029.0,87028.0,0.37140118]
["bitfinex","BTCUSD",1764102349924,0.00432074,87029.0,87028.0,0.37040118]
["bitfinex","BTCUSD",1764102350803,0.00414368,87029.0,87028.0,0.36940118]
["bitfinex","BTCUSD",1764102351000,0.00414368,87029.0,87028.0,0.37040118]
["bitfinex","BTCUSD",1764102351200,0.00414368,87029.0,87028.0,0.37240118]
["bitfinex","BTCUSD",1764102355939,0.00414368,87029.0,87028.0,0.37968118]
["bitfinex","BTCUSD",1764102356286,0.00414368,87029.0,87028.0,0.38919118]
["bitfinex","BTCUSD",1764102356489,0.00414368,87029.0,87028.0,0.37968118]
["bitfinex","BTCUSD",1764102357088,0.00414368,87029.0,87028.0,0.38919118]
["bitfinex","BTCUSD",1764102357270,0.00414368,87029.0,87028.0,0.38619118]
["bitfinex","BTCUSD",1764102357494,0.00414368,87029.0,87028.0,0.38819118]
["bitfinex","BTCUSD",1764102357697,0.00414368,87029.0,87028.0,0.38919118]
["bitfinex","BTCUSD",1764102358541,0.00414368,87029.0,87028.0,0.37968118]
["bitfinex","BTCUSD",1764102358774,0.02386,87080.0,87069.0,0.22970287]
["bitfinex","BTCUSD",1764102358977,0.02386,87080.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1764102358978,0.22971135,87066.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1764102359150,0.01148593,87063.0,87057.0,0.24122113]
["bitfinex","BTCUSD",1764102359368,0.01148593,87063.0,87060.0,0.22972533]
["bitfinex","BTCUSD",1764102359572,0.24120516,87063.0,87061.0,0.02760256]
["bitfinex","BTCUSD",1764102360021,0.24120275,87064.0,87061.0,0.02760256]
["bitfinex","BTCUSD",1764102360022,0.0114858,87064.0,87061.0,0.03908875]
["bitfinex","BTCUSD",1764102360171,0.33448527,87068.0,87062.0,0.22972104]
["bitfinex","BTCUSD",1764102360374,0.01148553,87066.0,87062.0,0.22972104]
["bitfinex","BTCUSD",1764102360578,0.323,87068.0,87065.0,0.24119846]
["bitfinex","BTCUSD",1764102360759,0.323,87068.0,87067.0,0.22970815]
["bitfinex","BTCUSD",1764102361381,0.323,87068.0,87066.0,0.07741992]
["bitfinex","BTCUSD",1764102361724,0.323,87068.0,87065.0,0.24119602]
["bitfinex","BTCUSD",1764102361929,0.0001176,87070.0,87069.0,0.22970287]
["bitfinex","BTCUSD",1764102362135,0.0001176,87070.0,87069.0,0.24507287]
["bitfinex","BTCUSD",1764102362898,0.0001176,87070.0,87069.0,0.34274202]
["bitfinex","BTCUSD",1764102363501,0.0001176,87070.0,87069.0,0.36526202]
["bitfinex","BTCUSD",1764102363703,1.764e-05,87070.0,87069.0,0.52997691]
["bitfinex","BTCUSD",1764102363902,0.32288814,87084.0,87083.0,0.22966595]
["bitfinex","BTCUSD",1764102364102,0.00728,87090.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1764102364510,0.00991,87092.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764102364716,0.22965045,87089.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1764102364929,0.01148277,87087.0,87083.0,0.02871613]
["bitfinex","BTCUSD",1764102365130,0.24113885,87087.0,87083.0,0.26986431]
["bitfinex","BTCUSD",1764102365346,0.24114214,87086.0,87083.0,0.02871613]
["bitfinex","BTCUSD",1764102365560,0.00137337,87084.0,87082.0,0.22966858]
["bitfinex","BTCUSD",1764102365776,0.24113708,87088.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1764102365954,0.323,87087.0,87083.0,0.09766915]
["bitfinex","BTCUSD",1764102366130,0.323,87087.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1764102366335,0.323,87087.0,87085.0,0.22966029]
["bitfinex","BTCUSD",1764102366539,0.01148303,87085.0,87080.0,0.02347369]
["bitfinex","BTCUSD",1764102366739,0.323,87087.0,87080.0,0.02347369]
["bitfinex","BTCUSD",1764102366740,0.323,87087.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1764102366939,0.3344825,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1764102367179,0.3344825,87089.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1764102367180,0.323,87087.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1764102367344,0.22965826,87086.0,87083.0,0.22966476]
["bitfinex","BTCUSD",1764102367507,0.323,87087.0,87084.0,0.27129784]
["bitfinex","BTCUSD",1764102367865,0.55265713,87087.0,87084.0,0.282781]
["bitfinex","BTCUSD",1764102368066,0.22965867,87086.0,87084.0,0.04163453]
["bitfinex","BTCUSD",1764102368224,0.00140483,87085.0,87084.0,0.04163453]
["bitfinex","BTCUSD",1764102368429,0.24254853,87085.0,87080.0,0.01199]
["bitfinex","BTCUSD",1764102368784,0.5641399,87087.0,87083.0,0.22966551]
["bitfinex","BTCUSD",1764102368976,0.323,87089.0,87087.0,0.22965522]
["bitfinex","BTCUSD",1764102369177,0.323,87089.0,87083.0,0.2411488]
["bitfinex","BTCUSD",1764102369178,0.00991,87092.0,87091.0,0.22964485]
["bitfinex","BTCUSD",1764102369375,0.00991,87092.0,87091.0,0.26702009]
["bitfinex","BTCUSD",1764102369944,0.01148092,87101.0,87091.0,0.26702009]
["bitfinex","BTCUSD",1764102369945,1.0,87100.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764102370144,0.34450873,87099.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764102370372,0.57413289,87099.0,87095.0,0.22963341]
["bitfinex","BTCUSD",1764102370694,0.33302755,87099.0,87098.0,0.22962639]
["bitfinex","BTCUSD",1764102371018,0.32311755,87099.0,87098.0,0.22962639]
["bitfinex","BTCUSD",1764102371168,0.00011755,87099.0,87098.0,0.28273455]
["bitfinex","BTCUSD",1764102371782,0.00011755,87099.0,87098.0,0.46778728]
["bitfinex","BTCUSD",1764102372977,0.00011755,87099.0,87098.0,0.46878728]
["bitfinex","BTCUSD",1764102373391,0.00011755,87099.0,87098.0,0.46778728]
["bitfinex","BTCUSD",1764102373586,0.00011755,87099.0,87098.0,0.46978728]
["bitfinex","BTCUSD",1764102374307,0.00011755,87099.0,87098.0,0.23262639]
["bitfinex","BTCUSD",1764102374479,0.00011755,87099.0,87098.0,0.33029554]
["bitfinex","BTCUSD",1764102374690,0.00196269,87099.0,87098.0,0.33029554]
["bitfinex","BTCUSD",1764102375070,0.00196269,87099.0,87098.0,0.32929554]
["bitfinex","BTCUSD",1764102375471,0.00196269,87099.0,87098.0,0.32729554]
["bitfinex","BTCUSD",1764102375654,0.00196269,87099.0,87098.0,0.43782554]
["bitfinex","BTCUSD",1764102376733,0.00196269,87099.0,87098.0,0.45310554]
["bitfinex","BTCUSD",1764102376948,0.00196269,87099.0,87098.0,0.52514912]
["bitfinex","BTCUSD",1764102377128,0.00196269,87099.0,87098.0,0.48731912]
["bitfinex","BTCUSD",1764102377329,0.00196269,87099.0,87098.0,0.43782554]
["bitfinex","BTCUSD",1764102378087,0.00196269,87099.0,87098.0,0.20819915]
["bitfinex","BTCUSD",1764102378495,0.00196269,87099.0,87098.0,0.43782554]
["bitfinex","BTCUSD",1764102380087,0.00196269,87099.0,87098.0,0.48565554]
["bitfinex","BTCUSD",1764102381030,0.00196269,87099.0,87098.0,0.47565554]
["bitfinex","BTCUSD",1764102381238,0.00196269,87099.0,87098.0,0.45310554]
["bitfinex","BTCUSD",1764102381650,0.00196269,87099.0,87098.0,0.32829554]
["bitfinex","BTCUSD",1764102383014,0.00196269,87099.0,87098.0,0.32729554]
["bitfinex","BTCUSD",1764102383423,0.00196269,87099.0,87098.0,0.001]
["bitfinex","BTCUSD",1764102383620,0.00196269,87099.0,87098.0,0.23062639]
["bitfinex","BTCUSD",1764102384618,0.00196269,87099.0,87098.0,0.32829554]
["bitfinex","BTCUSD",1764102384933,0.00196269,87099.0,87098.0,0.41496091]
["bitfinex","BTCUSD",1764102385702,0.05193269,87099.0,87098.0,0.001]
["bitfinex","BTCUSD",1764102386081,0.62597835,87099.0,87098.0,0.001]
["bitfinex","BTCUSD",1764102387764,0.24114969,87083.0,87080.0,0.22967382]
["bitfinex","BTCUSD",1764102388154,0.00991,87081.0,87080.0,0.22967382]
["bitfinex","BTCUSD",1764102388385,0.01148131,87098.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1764102388678,1.89283285,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764102388679,0.323,87096.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764102389026,0.02145753,87095.0,87094.0,0.22963694]
["bitfinex","BTCUSD",1764102389378,0.00011755,87099.0,87098.0,0.22962639]
["bitfinex","BTCUSD",1764102389563,0.02157997,87099.0,87098.0,0.34157554]
["bitfinex","BTCUSD",1764102389762,0.00011755,87099.0,87098.0,0.34157554]
["bitfinex","BTCUSD",1764102390286,0.02158054,87099.0,87098.0,0.34157554]
["bitfinex","BTCUSD",1764102390491,0.00011755,87099.0,87098.0,0.36412554]
["bitfinex","BTCUSD",1764102390830,0.00011755,87099.0,87098.0,0.49130085]
["bitfinex","BTCUSD",1764102391509,0.00011755,87099.0,87098.0,0.49230085]
["bitfinex","BTCUSD",1764102391877,0.00011755,87099.0,87098.0,0.49130085]
["bitfinex","BTCUSD",1764102392076,0.00011755,87099.0,87098.0,0.49330085]
["bitfinex","BTCUSD",1764102392540,0.00011755,87099.0,87098.0,0.49430085]
["bitfinex","BTCUSD",1764102393306,0.00011755,87099.0,87098.0,0.28673639]
["bitfinex","BTCUSD",1764102393509,0.00011755,87099.0,87098.0,0.38440554]
["bitfinex","BTCUSD",1764102394392,0.00011755,87099.0,87098.0,0.38140554]
["bitfinex","BTCUSD",1764102394758,0.00011755,87099.0,87098.0,0.38340554]
["bitfinex","BTCUSD",1764102395115,0.00011755,87099.0,87098.0,0.38140554]
["bitfinex","BTCUSD",1764102395331,0.00011755,87099.0,87098.0,0.38340554]
["bitfinex","BTCUSD",1764102395495,0.00011755,87099.0,87098.0,0.38440554]
["bitfinex","BTCUSD",1764102395701,0.00011755,87099.0,87098.0,0.49622885]
["bitfinex","BTCUSD",1764102396128,0.00011755,87099.0,87098.0,0.38440554]
["bitfinex","BTCUSD",1764102396550,0.00011755,87099.0,87098.0,0.39391554]
["bitfinex","BTCUSD",1764102396929,0.00011755,87099.0,87098.0,0.71691554]
["bitfinex","BTCUSD",1764102397306,0.00011755,87099.0,87098.0,0.70740554]
["bitfinex","BTCUSD",1764102397524,0.00011755,87099.0,87098.0,0.70540554]
["bitfinex","BTCUSD",1764102397711,0.00011755,87099.0,87098.0,0.81962685]
["bitfinex","BTCUSD",1764102397914,0.00011755,87099.0,87098.0,0.82562685]
["bitfinex","BTCUSD",1764102398263,0.00011755,87099.0,87098.0,0.83513685]
["bitfinex","BTCUSD",1764102398466,0.00011755,87099.0,87098.0,0.83313685]
["bitfinex","BTCUSD",1764102398666,0.00011755,87099.0,87098.0,0.81962685]
["bitfinex","BTCUSD",1764102398809,0.00011755,87099.0,87098.0,0.82913685]
["bitfinex","BTCUSD",1764102398810,0.00196269,87099.0,87098.0,0.82913685]
["bitfinex","BTCUSD",1764102399008,0.00196269,87099.0,87098.0,0.82262685]
["bitfinex","BTCUSD",1764102399208,0.00196269,87099.0,87098.0,0.82362685]
["bitfinex","BTCUSD",1764102399835,0.00196269,87099.0,87098.0,0.83313685]
["bitfinex","BTCUSD",1764102400219,0.00196269,87099.0,87098.0,1.22062685]
["bitfinex","BTCUSD",1764102400419,0.00196269,87099.0,87098.0,1.22362685]
["bitfinex","BTCUSD",1764102401098,0.00196269,87099.0,87098.0,1.22462685]
["bitfinex","BTCUSD",1764102401465,0.00196269,87099.0,87098.0,0.77912554]
["bitfinex","BTCUSD",1764102401667,0.00196269,87099.0,87098.0,0.37912554]
["bitfinex","BTCUSD",1764102401872,0.00196269,87099.0,87098.0,0.38640554]
["bitfinex","BTCUSD",1764102402236,0.00196269,87099.0,87098.0,0.38540554]
["bitfinex","BTCUSD",1764102402435,0.00196269,87099.0,87098.0,0.38640554]
["bitfinex","BTCUSD",1764102402722,0.00196269,87099.0,87098.0,0.49972485]
["bitfinex","BTCUSD",1764102403421,0.00196269,87099.0,87098.0,0.49572485]
["bitfinex","BTCUSD",1764102403625,0.00196269,87099.0,87098.0,0.49772485]
["bitfinex","BTCUSD",1764102406920,0.00196269,87099.0,87098.0,0.50723485]
["bitfinex","BTCUSD",1764102407141,0.00196269,87099.0,87098.0,0.49772485]
["bitfinex","BTCUSD",1764102407790,0.00196269,87099.0,87098.0,0.38440554]
["bitfinex","BTCUSD",1764102410642,0.00196269,87099.0,87098.0,0.42389912]
["bitfinex","BTCUSD",1764102415224,0.00196269,87099.0,87098.0,0.32929554]
["bitfinex","BTCUSD",1764102415699,0.00196269,87099.0,87098.0,0.36903554]
["bitfinex","BTCUSD",1764102416120,0.00196269,87099.0,87098.0,0.37903554]
["bitfinex","BTCUSD",1764102417069,0.00196269,87099.0,87098.0,0.49234585]
["bitfinex","BTCUSD",1764102417266,0.00196269,87099.0,87098.0,0.46819585]
["bitfinex","BTCUSD",1764102417681,0.00196269,87099.0,87098.0,0.49234585]
["bitfinex","BTCUSD",1764102419324,0.00196269,87099.0,87098.0,0.46819585]
["bitfinex","BTCUSD",1764102419527,0.00196269,87099.0,87098.0,0.49076585]
["bitfinex","BTCUSD",1764102422931,0.00196269,87099.0,87098.0,0.32929554]
["bitfinex","BTCUSD",1764102423142,0.00196269,87099.0,87098.0,0.34574554]
["bitfinex","BTCUSD",1764102423574,0.00196269,87099.0,87098.0,0.41780912]
["bitfinex","BTCUSD",1764102423806,0.00196269,87099.0,87098.0,0.36831554]
["bitfinex","BTCUSD",1764102424039,0.00196269,87099.0,87098.0,0.41780912]
["bitfinex","BTCUSD",1764102424281,0.00196269,87099.0,87098.0,0.53303043]
["bitfinex","BTCUSD",1764102424512,0.00196269,87099.0,87098.0,0.37831554]
["bitfinex","BTCUSD",1764102427518,0.00196269,87099.0,87098.0,0.28064639]
["bitfinex","BTCUSD",1764102427662,0.00196269,87099.0,87098.0,0.003]
["bitfinex","BTCUSD",1764102427897,0.36580269,87099.0,87098.0,0.003]
["bitfinex","BTCUSD",1764102428098,0.34125269,87099.0,87098.0,0.003]
["bitfinex","BTCUSD",1764102428302,0.32496269,87099.0,87098.0,0.003]
["bitfinex","BTCUSD",1764102428481,0.34125269,87099.0,87098.0,0.003]
["bitfinex","BTCUSD",1764102428691,0.34125269,87099.0,87098.0,0.002]
["bitfinex","BTCUSD",1764102428890,0.22962639,87098.0,87092.0,0.24112309]
["bitfinex","BTCUSD",1764102429123,0.24111366,87096.0,87092.0,0.24112309]
["bitfinex","BTCUSD",1764102429466,0.00165645,87093.0,87092.0,0.22964098]
["bitfinex","BTCUSD",1764102430270,0.00165645,87093.0,87092.0,0.29610955]
["bitfinex","BTCUSD",1764102430482,0.00165645,87093.0,87092.0,0.34560313]
["bitfinex","BTCUSD",1764102430867,0.00165645,87093.0,87092.0,0.34660313]
["bitfinex","BTCUSD",1764102432163,0.00165645,87093.0,87092.0,0.34760313]
["bitfinex","BTCUSD",1764102432388,0.00165645,87093.0,87092.0,0.34660313]
["bitfinex","BTCUSD",1764102432792,0.00165645,87093.0,87092.0,0.34760313]
["bitfinex","BTCUSD",1764102433062,0.00165645,87093.0,87092.0,0.34660313]
["bitfinex","BTCUSD",1764102433230,0.00165645,87093.0,87092.0,0.34960313]
["bitfinex","BTCUSD",1764102436525,0.00165645,87093.0,87092.0,0.35911313]
["bitfinex","BTCUSD",1764102436952,0.00165645,87093.0,87092.0,0.68211313]
["bitfinex","BTCUSD",1764102437612,1.0,87100.0,87098.0,0.61162997]
["bitfinex","BTCUSD",1764102437844,0.11010188,87100.0,87099.0,0.77719827]
["bitfinex","BTCUSD",1764102438043,0.00098303,87100.0,87099.0,0.7909059]
["bitfinex","BTCUSD",1764102438239,1e-08,87100.0,87099.0,1.33920161]
["bitfinex","BTCUSD",1764102438470,1e-08,87101.0,87100.0,0.6522647]
["bitfinex","BTCUSD",1764102438586,0.00011756,87101.0,87100.0,0.6522647]
["bitfinex","BTCUSD",1764102439217,0.00011756,87101.0,87100.0,1.0522647]
["bitfinex","BTCUSD",1764102439657,0.00011756,87101.0,87100.0,1.0572647]
["bitfinex","BTCUSD",1764102439868,0.00011756,87101.0,87100.0,1.17031411]
["bitfinex","BTCUSD",1764102440286,0.00011756,87101.0,87100.0,1.17131411]
["bitfinex","BTCUSD",1764102441597,0.00011756,87101.0,87100.0,1.17031411]
["bitfinex","BTCUSD",1764102441792,0.02802675,87140.0,87100.0,1.17031411]
["bitfinex","BTCUSD",1764102441793,0.0002,87140.0,87139.0,0.22951835]
["bitfinex","BTCUSD",1764102442190,0.00031753,87140.0,87139.0,0.24141835]
["bitfinex","BTCUSD",1764102442659,0.00031753,87140.0,87139.0,0.22951835]
["bitfinex","BTCUSD",1764102443259,0.00031753,87140.0,87139.0,0.23051835]
["bitfinex","BTCUSD",1764102443465,0.00031753,87140.0,87139.0,0.25796692]
["bitfinex","BTCUSD",1764102444750,0.00031753,87140.0,87139.0,0.001]
["bitfinex","BTCUSD",1764102444960,0.00031753,87140.0,87139.0,0.23051835]
["bitfinex","BTCUSD",1764102447575,0.00154373,87140.0,87139.0,0.23051835]
["bitfinex","BTCUSD",1764102447777,0.00154373,87140.0,87139.0,0.001]
["bitfinex","BTCUSD",1764102448208,0.00154373,87140.0,87139.0,0.23051835]
["bitfinex","BTCUSD",1764102448841,0.00154373,87140.0,87139.0,0.001]
["bitfinex","BTCUSD",1764102449396,0.00154373,87140.0,87139.0,0.23051835]
["bitfinex","BTCUSD",1764102450634,0.00154373,87140.0,87139.0,0.26452499]
["bitfinex","BTCUSD",1764102451102,0.00154373,87140.0,87139.0,0.23051835]
["bitfinex","BTCUSD",1764102451315,0.24627945,87140.0,87139.0,0.001]
["bitfinex","BTCUSD",1764102451523,0.27037945,87140.0,87139.0,0.001]
["bitfinex","BTCUSD",1764102452460,0.00154373,87140.0,87139.0,0.001]
["bitfinex","BTCUSD",1764102452659,0.00154373,87140.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764102452860,0.02814428,87140.0,87139.0,0.22951835]
["bitfinex","BTCUSD",1764102453317,0.02814428,87140.0,87139.0,0.30314315]
["bitfinex","BTCUSD",1764102453318,0.00031753,87140.0,87139.0,0.30314315]
["bitfinex","BTCUSD",1764102453818,0.00154373,87140.0,87139.0,0.30314315]
["bitfinex","BTCUSD",1764102454026,0.00154373,87140.0,87139.0,0.35572315]
["bitfinex","BTCUSD",1764102454184,0.00154373,87140.0,87139.0,0.40521673]
["bitfinex","BTCUSD",1764102454395,0.00154373,87140.0,87139.0,0.31508315]
["bitfinex","BTCUSD",1764102454813,0.00154373,87140.0,87139.0,0.30414315]
["bitfinex","BTCUSD",1764102456830,0.00154373,87140.0,87139.0,0.23051835]
["bitfinex","BTCUSD",1764102457423,0.00154373,87140.0,87139.0,0.001]
["bitfinex","BTCUSD",1764102458349,0.00154373,87140.0,87139.0,0.23051835]
["bitfinex","BTCUSD",1764102458759,0.00154373,87140.0,87139.0,0.33259193]
["bitfinex","BTCUSD",1764102459122,0.00154373,87140.0,87139.0,0.25836835]
["bitfinex","BTCUSD",1764102459326,0.00154373,87140.0,87139.0,0.35595843]
["bitfinex","BTCUSD",1764102459526,0.00154373,87140.0,87139.0,0.38068843]
["bitfinex","BTCUSD",1764102459729,0.00154373,87140.0,87139.0,0.35595843]
["bitfinex","BTCUSD",1764102459959,0.00154373,87140.0,87139.0,0.40545201]
["bitfinex","BTCUSD",1764102460341,0.00154373,87140.0,87139.0,0.35595843]
["bitfinex","BTCUSD",1764102460536,0.00154373,87140.0,87139.0,0.35495843]
["bitfinex","BTCUSD",1764102460743,0.00154373,87140.0,87139.0,0.25736835]
["bitfinex","BTCUSD",1764102460944,0.00154373,87140.0,87139.0,0.25836835]
["bitfinex","BTCUSD",1764102462002,0.00154373,87140.0,87139.0,0.24245835]
["bitfinex","BTCUSD",1764102463534,0.00154373,87140.0,87139.0,0.30786193]
["bitfinex","BTCUSD",1764102463967,0.00154373,87140.0,87139.0,0.25836835]
["bitfinex","BTCUSD",1764102464786,0.01718373,87140.0,87139.0,0.001]
["bitfinex","BTCUSD",1764102465024,0.00154373,87140.0,87139.0,0.001]
["bitfinex","BTCUSD",1764102465247,0.00154373,87140.0,87139.0,0.69289124]
["bitfinex","BTCUSD",1764102465457,0.0002,87180.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764102465667,0.00059186,87180.0,87179.0,0.22941304]
["bitfinex","BTCUSD",1764102467711,0.00059186,87180.0,87179.0,0.23041304]
["bitfinex","BTCUSD",1764102467909,0.00059186,87180.0,87179.0,0.32478186]
["bitfinex","BTCUSD",1764102468363,0.00059186,87180.0,87179.0,0.36414186]
["bitfinex","BTCUSD",1764102468573,0.00059186,87180.0,87179.0,0.46181101]
["bitfinex","BTCUSD",1764102468771,0.00059186,87180.0,87179.0,0.51130459]
["bitfinex","BTCUSD",1764102469422,0.00059186,87180.0,87179.0,0.52081459]
["bitfinex","BTCUSD",1764102469605,0.00059186,87180.0,87179.0,0.92826863]
["bitfinex","BTCUSD",1764102469606,1.86e-06,87180.0,87179.0,0.92826863]
["bitfinex","BTCUSD",1764102469796,1.86e-06,87180.0,87179.0,1.35709538]
["bitfinex","BTCUSD",1764102470148,0.0002,87230.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1764102470345,0.00031755,87230.0,87229.0,0.25616154]
["bitfinex","BTCUSD",1764102470614,0.00031755,87230.0,87229.0,0.02688]
["bitfinex","BTCUSD",1764102470778,0.00031755,87230.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1764102470779,0.0114642,87228.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1764102470983,0.03929095,87228.0,87223.0,0.31720364]
["bitfinex","BTCUSD",1764102471322,0.02782675,87228.0,87227.0,0.09766915]
["bitfinex","BTCUSD",1764102471517,0.03960824,87230.0,87227.0,0.09766915]
["bitfinex","BTCUSD",1764102471920,0.0281443,87230.0,87227.0,0.09766915]
["bitfinex","BTCUSD",1764102472300,0.24075666,87225.0,87215.0,0.03443591]
["bitfinex","BTCUSD",1764102472500,0.0114642,87228.0,87219.0,0.04949906]
["bitfinex","BTCUSD",1764102472710,0.03929095,87228.0,87219.0,0.04949906]
["bitfinex","BTCUSD",1764102472907,0.00869,87227.0,87219.0,0.04949906]
["bitfinex","BTCUSD",1764102473114,0.01146604,87214.0,87212.0,0.01148]
["bitfinex","BTCUSD",1764102473307,0.22933228,87210.0,87206.0,0.00728]
["bitfinex","BTCUSD",1764102473467,0.22932981,87211.0,87209.0,0.09766915]
["bitfinex","BTCUSD",1764102473666,0.01146604,87214.0,87210.0,0.02787]
["bitfinex","BTCUSD",1764102473872,0.01146618,87213.0,87210.0,0.07211786]
["bitfinex","BTCUSD",1764102474101,0.24077634,87218.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1764102474313,0.22930416,87221.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1764102474514,0.01146604,87214.0,87210.0,0.05572786]
["bitfinex","BTCUSD",1764102474849,0.01146499,87222.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1764102475030,0.02782675,87221.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764102475331,0.22929205,87226.0,87222.0,0.01639]
["bitfinex","BTCUSD",1764102475332,0.01146447,87226.0,87222.0,0.01639]
["bitfinex","BTCUSD",1764102475478,0.00031755,87230.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1764102475675,0.01178149,87230.0,87226.0,0.22928736]
["bitfinex","BTCUSD",1764102475916,0.22929206,87225.0,87224.0,0.09766915]
["bitfinex","BTCUSD",1764102476118,0.00031755,87230.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764102476503,0.24074615,87229.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1764102476699,0.0114642,87228.0,87226.0,0.02976001]
["bitfinex","BTCUSD",1764102476901,0.01178149,87230.0,87226.0,0.02976001]
["bitfinex","BTCUSD",1764102477213,0.22928154,87229.0,87226.0,0.02976001]
["bitfinex","BTCUSD",1764102477564,0.22928523,87228.0,87226.0,0.03076001]
["bitfinex","BTCUSD",1764102477753,0.22928523,87228.0,87226.0,0.001]
["bitfinex","BTCUSD",1764102477920,0.03651675,87227.0,87226.0,0.001]
["bitfinex","BTCUSD",1764102478301,0.37515675,87227.0,87226.0,0.001]
["bitfinex","BTCUSD",1764102478504,0.22930783,87219.0,87217.0,0.01148]
["bitfinex","BTCUSD",1764102478988,0.01146618,87213.0,87209.0,0.09766915]
["bitfinex","BTCUSD",1764102479240,0.22932769,87212.0,87210.0,0.01164292]
["bitfinex","BTCUSD",1764102479510,0.22932769,87212.0,87195.0,0.22937007]
["bitfinex","BTCUSD",1764102479511,0.01146775,87201.0,87195.0,0.22937007]
["bitfinex","BTCUSD",1764102479749,0.2407945,87212.0,87210.0,0.09766915]
["bitfinex","BTCUSD",1764102479942,0.2407945,87212.0,87205.0,0.01148]
["bitfinex","BTCUSD",1764102479943,0.24080652,87208.0,87205.0,0.01148]
["bitfinex","BTCUSD",1764102480120,0.24080652,87208.0,87201.0,0.01621]
["bitfinex","BTCUSD",1764102480121,0.0114671,87206.0,87202.0,0.02293525]
["bitfinex","BTCUSD",1764102480320,0.00906,87202.0,87193.0,0.25232267]
["bitfinex","BTCUSD",1764102480561,0.00906,87210.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1764102480839,0.02782675,87209.0,87206.0,0.22933966]
["bitfinex","BTCUSD",1764102481222,0.0114671,87206.0,87198.0,0.22936076]
["bitfinex","BTCUSD",1764102481437,0.24081596,87204.0,87202.0,0.001]
["bitfinex","BTCUSD",1764102481642,0.01146683,87208.0,87204.0,0.22934618]
["bitfinex","BTCUSD",1764102481846,0.24081646,87204.0,87199.0,0.24082671]
["bitfinex","BTCUSD",1764102481975,0.0091775,87210.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1764102482191,0.0114667,87209.0,87205.0,0.22934408]
["bitfinex","BTCUSD",1764102482391,0.0114667,87209.0,87201.0,0.03440326]
["bitfinex","BTCUSD",1764102482392,0.22935601,87201.0,87199.0,0.01452236]
["bitfinex","BTCUSD",1764102482620,0.24082281,87202.0,87199.0,0.01452236]
["bitfinex","BTCUSD",1764102482830,0.01146749,87203.0,87200.0,0.22935715]
["bitfinex","BTCUSD",1764102483034,0.01146788,87200.0,87194.0,0.3270422]
["bitfinex","BTCUSD",1764102483373,0.23841328,87202.0,87199.0,0.2293596]
["bitfinex","BTCUSD",1764102483585,0.22935516,87201.0,87199.0,0.002]
["bitfinex","BTCUSD",1764102483763,0.24081564,87204.0,87201.0,0.22935476]
["bitfinex","BTCUSD",1764102483987,0.24081564,87204.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1764102483988,0.24082015,87202.0,87200.0,0.002]
["bitfinex","BTCUSD",1764102484119,0.00906,87201.0,87200.0,0.002]
["bitfinex","BTCUSD",1764102484317,0.24988336,87201.0,87197.0,0.22936437]
["bitfinex","BTCUSD",1764102484523,0.24988336,87201.0,87199.0,0.002]
["bitfinex","BTCUSD",1764102485313,0.01146631,87212.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1764102485758,0.24997598,87210.0,87206.0,0.24080684]
["bitfinex","BTCUSD",1764102485970,0.24997598,87210.0,87200.0,0.07304397]
["bitfinex","BTCUSD",1764102485971,0.0114671,87206.0,87200.0,0.06157609]
["bitfinex","BTCUSD",1764102486171,0.22935302,87202.0,87200.0,0.002]
["bitfinex","BTCUSD",1764102486563,0.2408122,87205.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1764102486764,0.01146723,87205.0,87203.0,0.22934962]
["bitfinex","BTCUSD",1764102486971,0.01146723,87205.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1764102486972,0.24081329,87205.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1764102487254,0.22934778,87204.0,87201.0,0.24082291]
["bitfinex","BTCUSD",1764102487475,0.24081772,87203.0,87200.0,0.01346788]
["bitfinex","BTCUSD",1764102487677,0.24081772,87203.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1764102487956,0.00188474,87200.0,87199.0,0.24082638]
["bitfinex","BTCUSD",1764102488355,0.00188474,87200.0,87199.0,0.36616258]
["bitfinex","BTCUSD",1764102488557,0.00188474,87200.0,87199.0,0.34256258]
["bitfinex","BTCUSD",1764102489004,0.00188474,87200.0,87199.0,0.32635258]
["bitfinex","BTCUSD",1764102489524,0.00188474,87200.0,87199.0,0.002]
["bitfinex","BTCUSD",1764102489525,0.24628267,87200.0,87199.0,0.002]
["bitfinex","BTCUSD",1764102489903,0.01692474,87200.0,87199.0,0.23136042]
["bitfinex","BTCUSD",1764102490086,0.00188474,87200.0,87199.0,0.23136042]
["bitfinex","BTCUSD",1764102490942,0.00188474,87200.0,87199.0,0.320664]
["bitfinex","BTCUSD",1764102491106,0.00188474,87200.0,87199.0,0.24757042]
["bitfinex","BTCUSD",1764102491661,0.00188474,87200.0,87199.0,0.35670728]
["bitfinex","BTCUSD",1764102491858,0.00188474,87200.0,87199.0,0.002]
["bitfinex","BTCUSD",1764102492288,0.00188474,87200.0,87199.0,0.23136042]
["bitfinex","BTCUSD",1764102494278,0.02330517,87200.0,87199.0,0.23136042]
["bitfinex","BTCUSD",1764102496258,0.02330517,87200.0,87199.0,0.002]
["bitfinex","BTCUSD",1764102496576,0.02330517,87200.0,87199.0,0.22671588]
["bitfinex","BTCUSD",1764102496773,0.02330517,87200.0,87199.0,0.30847047]
["bitfinex","BTCUSD",1764102497348,0.02330517,87200.0,87199.0,0.35796405]
["bitfinex","BTCUSD",1764102498552,0.02330517,87200.0,87199.0,0.30847047]
["bitfinex","BTCUSD",1764102499915,0.02330517,87200.0,87199.0,0.22671588]
["bitfinex","BTCUSD",1764102500139,0.02330517,87200.0,87199.0,0.24257588]
["bitfinex","BTCUSD",1764102500681,0.02330517,87200.0,87199.0,0.29206946]
["bitfinex","BTCUSD",1764102501211,0.02330517,87200.0,87199.0,0.24257588]
["bitfinex","BTCUSD",1764102501418,0.03235517,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764102501634,0.02330517,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764102503405,0.02330517,87200.0,87199.0,0.24186006]
["bitfinex","BTCUSD",1764102503595,0.02330517,87200.0,87199.0,0.25772006]
["bitfinex","BTCUSD",1764102503920,0.02330517,87200.0,87199.0,0.33034364]
["bitfinex","BTCUSD",1764102504257,0.02330517,87200.0,87199.0,0.26835042]
["bitfinex","BTCUSD",1764102504630,0.02330517,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764102504835,0.22936042,87199.0,87193.0,0.24084299]
["bitfinex","BTCUSD",1764102505003,0.03798043,87198.0,87196.0,0.22936706]
["bitfinex","BTCUSD",1764102505220,0.24081609,87204.0,87199.0,0.22935991]
["bitfinex","BTCUSD",1764102505382,0.01146762,87202.0,87198.0,0.24082915]
["bitfinex","BTCUSD",1764102505587,0.00188473,87200.0,87198.0,0.24082915]
["bitfinex","BTCUSD",1764102505791,0.25085608,87201.0,87194.0,0.09766915]
["bitfinex","BTCUSD",1764102505792,0.01146828,87197.0,87194.0,0.09766915]
["bitfinex","BTCUSD",1764102505995,0.22937095,87195.0,87194.0,0.09766915]
["bitfinex","BTCUSD",1764102506196,0.25087187,87195.0,87194.0,0.09766915]
["bitfinex","BTCUSD",1764102506747,0.25087187,87195.0,87190.0,0.24812815]
["bitfinex","BTCUSD",1764102506748,0.01146894,87192.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1764102506877,0.04148,87195.0,87193.0,0.32704536]
["bitfinex","BTCUSD",1764102507077,0.02150749,87194.0,87193.0,0.32704536]
["bitfinex","BTCUSD",1764102507340,0.02150749,87194.0,87192.0,0.22937881]
["bitfinex","BTCUSD",1764102507510,0.02150749,87193.0,87192.0,0.22937881]
["bitfinex","BTCUSD",1764102508045,0.24084788,87192.0,87189.0,0.22938422]
["bitfinex","BTCUSD",1764102508189,0.02150749,87191.0,87189.0,0.22938422]
["bitfinex","BTCUSD",1764102508394,0.24084788,87192.0,87189.0,0.22938422]
["bitfinex","BTCUSD",1764102508395,0.02150749,87190.0,87189.0,0.22938422]
["bitfinex","BTCUSD",1764102508613,0.02150749,87190.0,87189.0,0.28058567]
["bitfinex","BTCUSD",1764102508822,0.02150749,87190.0,87189.0,0.29644567]
["bitfinex","BTCUSD",1764102509047,0.02150749,87190.0,87189.0,0.34593925]
["bitfinex","BTCUSD",1764102509272,0.02150749,87190.0,87189.0,0.36906925]
["bitfinex","BTCUSD",1764102509676,0.02150749,87190.0,87189.0,0.37006925]
["bitfinex","BTCUSD",1764102509852,0.02150749,87190.0,87189.0,0.36906925]
["bitfinex","BTCUSD",1764102510182,0.02150749,87190.0,87189.0,0.37106925]
["bitfinex","BTCUSD",1764102510803,0.02150749,87190.0,87189.0,0.37206925]
["bitfinex","BTCUSD",1764102511288,0.00185334,87199.0,87198.0,0.22936305]
["bitfinex","BTCUSD",1764102511495,0.0233688,87199.0,87198.0,0.22936305]
["bitfinex","BTCUSD",1764102512641,0.0233688,87199.0,87198.0,0.26935305]
["bitfinex","BTCUSD",1764102512939,0.0233688,87199.0,87198.0,0.3670222]
["bitfinex","BTCUSD",1764102513197,0.0233688,87199.0,87198.0,0.41651578]
["bitfinex","BTCUSD",1764102514894,0.0233688,87199.0,87198.0,0.3438922]
["bitfinex","BTCUSD",1764102515650,0.0233688,87199.0,87198.0,0.3670222]
["bitfinex","BTCUSD",1764102516207,0.0233688,87199.0,87198.0,0.41651578]
["bitfinex","BTCUSD",1764102516408,0.00185334,87199.0,87198.0,0.3670222]
["bitfinex","BTCUSD",1764102518004,0.00185334,87199.0,87198.0,0.41651578]
["bitfinex","BTCUSD",1764102518226,0.00185334,87199.0,87198.0,0.3670222]
["bitfinex","BTCUSD",1764102518432,0.00185334,87199.0,87198.0,0.41651578]
["bitfinex","BTCUSD",1764102518660,0.00185334,87199.0,87198.0,0.3670222]
["bitfinex","BTCUSD",1764102518868,0.00185334,87199.0,87198.0,0.48598852]
["bitfinex","BTCUSD",1764102520025,0.00185334,87199.0,87198.0,0.48698852]
["bitfinex","BTCUSD",1764102520226,0.00185334,87199.0,87198.0,0.3780222]
["bitfinex","BTCUSD",1764102520634,0.00185334,87199.0,87198.0,0.3770222]
["bitfinex","BTCUSD",1764102520845,0.00185334,87199.0,87198.0,0.3800222]
["bitfinex","BTCUSD",1764102525709,0.00185334,87199.0,87198.0,0.3700222]
["bitfinex","BTCUSD",1764102527258,0.00185334,87199.0,87198.0,0.3468922]
["bitfinex","BTCUSD",1764102527413,0.00185334,87199.0,87198.0,0.3710122]
["bitfinex","BTCUSD",1764102527620,0.00185334,87199.0,87198.0,0.42050578]
["bitfinex","BTCUSD",1764102527958,0.00185334,87199.0,87198.0,0.3700122]
["bitfinex","BTCUSD",1764102528120,0.00185334,87199.0,87198.0,0.41650578]
["bitfinex","BTCUSD",1764102528460,0.00185334,87199.0,87198.0,0.53214445]
["bitfinex","BTCUSD",1764102528603,0.00185334,87199.0,87198.0,0.53414445]
["bitfinex","BTCUSD",1764102530280,0.00185334,87199.0,87198.0,0.48465087]
["bitfinex","BTCUSD",1764102530482,0.00185334,87199.0,87198.0,0.53414445]
["bitfinex","BTCUSD",1764102530687,0.00185334,87199.0,87198.0,0.48465087]
["bitfinex","BTCUSD",1764102530915,0.00185334,87199.0,87198.0,0.53414445]
["bitfinex","BTCUSD",1764102531885,0.00185334,87199.0,87198.0,0.48465087]
["bitfinex","BTCUSD",1764102532781,0.00185334,87199.0,87198.0,0.53414445]
["bitfinex","BTCUSD",1764102534724,0.00185334,87199.0,87198.0,0.48465087]
["bitfinex","BTCUSD",1764102535031,0.00185334,87199.0,87198.0,0.3700122]
["bitfinex","BTCUSD",1764102535425,0.00185334,87199.0,87198.0,0.3690122]
["bitfinex","BTCUSD",1764102535897,0.00185334,87199.0,87198.0,0.3700122]
["bitfinex","BTCUSD",1764102536807,0.00185334,87199.0,87198.0,0.3680122]
["bitfinex","BTCUSD",1764102537089,0.00185334,87199.0,87198.0,0.45465034]
["bitfinex","BTCUSD",1764102537246,0.00185334,87199.0,87198.0,0.45665034]
["bitfinex","BTCUSD",1764102537446,0.00185334,87199.0,87198.0,0.50514392]
["bitfinex","BTCUSD",1764102537849,0.00185334,87199.0,87198.0,0.50714392]
["bitfinex","BTCUSD",1764102538232,0.00185334,87199.0,87198.0,0.50814392]
["bitfinex","BTCUSD",1764102539097,0.00185334,87199.0,87198.0,0.45865034]
["bitfinex","BTCUSD",1764102539645,0.00185334,87199.0,87198.0,0.3310322]
["bitfinex","BTCUSD",1764102539997,0.00185334,87199.0,87198.0,0.23336305]
["bitfinex","BTCUSD",1764102540334,0.00185334,87199.0,87198.0,0.35251961]
["bitfinex","BTCUSD",1764102540537,0.00185334,87199.0,87198.0,0.34951961]
["bitfinex","BTCUSD",1764102540678,0.00185334,87199.0,87198.0,0.34851961]
["bitfinex","BTCUSD",1764102540879,0.00185334,87199.0,87198.0,0.40001319]
["bitfinex","BTCUSD",1764102541580,0.00185334,87199.0,87198.0,0.39901319]
["bitfinex","BTCUSD",1764102541956,0.00185334,87199.0,87198.0,0.40001319]
["bitfinex","BTCUSD",1764102542238,0.00185334,87199.0,87198.0,0.39901319]
["bitfinex","BTCUSD",1764102542402,0.00185334,87199.0,87198.0,0.40201319]
["bitfinex","BTCUSD",1764102543337,0.00185334,87199.0,87198.0,0.32323663]
["bitfinex","BTCUSD",1764102550789,0.00185334,87199.0,87198.0,0.32923663]
["bitfinex","BTCUSD",1764102550997,0.00185334,87199.0,87198.0,0.36369406]
["bitfinex","BTCUSD",1764102551207,0.00185334,87199.0,87198.0,0.76369406]
["bitfinex","BTCUSD",1764102551422,0.00185334,87199.0,87198.0,0.76269406]
["bitfinex","BTCUSD",1764102551626,0.00185334,87199.0,87198.0,1.20091537]
["bitfinex","BTCUSD",1764102552687,0.00185334,87199.0,87198.0,1.19291537]
["bitfinex","BTCUSD",1764102553292,0.00185334,87199.0,87198.0,1.19691537]
["bitfinex","BTCUSD",1764102556408,0.00185334,87199.0,87198.0,1.20642537]
["bitfinex","BTCUSD",1764102556646,0.00185334,87199.0,87198.0,1.19691537]
["bitfinex","BTCUSD",1764102557455,0.00185334,87199.0,87198.0,1.20642537]
["bitfinex","BTCUSD",1764102564710,0.00185334,87199.0,87198.0,0.80642537]
["bitfinex","BTCUSD",1764102564920,0.00185334,87199.0,87198.0,0.68169406]
["bitfinex","BTCUSD",1764102565067,0.00185334,87199.0,87198.0,0.68893406]
["bitfinex","BTCUSD",1764102565776,0.00185334,87199.0,87198.0,0.68793406]
["bitfinex","BTCUSD",1764102565976,0.00185334,87199.0,87198.0,0.68393406]
["bitfinex","BTCUSD",1764102566184,0.00185334,87199.0,87198.0,0.70358635]
["bitfinex","BTCUSD",1764102566422,0.00185334,87199.0,87198.0,0.70658635]
["bitfinex","BTCUSD",1764102566906,0.00185334,87199.0,87198.0,0.71609635]
["bitfinex","BTCUSD",1764102568478,0.00185334,87199.0,87198.0,0.71509635]
["bitfinex","BTCUSD",1764102568680,0.00185334,87199.0,87198.0,1.11209635]
["bitfinex","BTCUSD",1764102568904,0.00185334,87199.0,87198.0,1.11809635]
["bitfinex","BTCUSD",1764102569139,0.00185334,87199.0,87198.0,1.10858635]
["bitfinex","BTCUSD",1764102569646,0.00185334,87199.0,87198.0,1.11809635]
["bitfinex","BTCUSD",1764102569823,0.00185334,87199.0,87198.0,1.10858635]
["bitfinex","BTCUSD",1764102570540,0.00185334,87199.0,87198.0,1.11809635]
["bitfinex","BTCUSD",1764102571146,0.00185334,87199.0,87198.0,1.10858635]
["bitfinex","BTCUSD",1764102571342,0.00185334,87199.0,87198.0,1.11809635]
["bitfinex","BTCUSD",1764102571605,0.00185334,87199.0,87198.0,1.10858635]
["bitfinex","BTCUSD",1764102572486,0.00185334,87199.0,87198.0,0.70858635]
["bitfinex","BTCUSD",1764102575698,0.00185334,87199.0,87198.0,0.71809635]
["bitfinex","BTCUSD",1764102575920,0.00185334,87199.0,87198.0,0.70858635]
["bitfinex","BTCUSD",1764102576113,0.00185334,87199.0,87198.0,0.68993406]
["bitfinex","BTCUSD",1764102576663,0.00185334,87199.0,87198.0,0.36693406]
["bitfinex","BTCUSD",1764102577068,0.00185334,87199.0,87198.0,0.36493406]
["bitfinex","BTCUSD",1764102577298,0.00185334,87199.0,87198.0,0.36593406]
["bitfinex","BTCUSD",1764102577922,0.00185334,87199.0,87198.0,0.36493406]
["bitfinex","BTCUSD",1764102578130,0.00185334,87199.0,87198.0,0.36193406]
["bitfinex","BTCUSD",1764102578330,0.00185334,87199.0,87198.0,0.48115537]
["bitfinex","BTCUSD",1764102578532,0.00185334,87199.0,87198.0,0.47715537]
["bitfinex","BTCUSD",1764102578922,0.00185334,87199.0,87198.0,0.48015537]
["bitfinex","BTCUSD",1764102586417,0.00185334,87199.0,87198.0,0.48966537]
["bitfinex","BTCUSD",1764102587045,0.00185334,87199.0,87198.0,0.48015537]
["bitfinex","BTCUSD",1764102588009,0.00185334,87199.0,87198.0,0.28431048]
["bitfinex","BTCUSD",1764102588210,0.00185334,87199.0,87198.0,0.25709305]
["bitfinex","BTCUSD",1764102588438,0.00185334,87199.0,87198.0,0.31559562]
["bitfinex","BTCUSD",1764102589262,0.00185334,87199.0,87198.0,0.29155562]
["bitfinex","BTCUSD",1764102589474,0.00185334,87199.0,87198.0,0.003]
["bitfinex","BTCUSD",1764102589677,0.25613376,87199.0,87198.0,0.003]
["bitfinex","BTCUSD",1764102589875,0.28018376,87199.0,87198.0,0.004]
["bitfinex","BTCUSD",1764102590075,0.66570675,87199.0,87198.0,0.004]
["bitfinex","BTCUSD",1764102590227,0.66570675,87199.0,87180.0,0.09766915]
["bitfinex","BTCUSD",1764102590228,0.01147012,87183.0,87180.0,0.09766915]
["bitfinex","BTCUSD",1764102590433,0.01147012,87183.0,87177.0,0.0344752]
["bitfinex","BTCUSD",1764102590434,0.22941386,87179.0,87177.0,0.0344752]
["bitfinex","BTCUSD",1764102590817,0.01596,87178.0,87173.0,0.22942684]
["bitfinex","BTCUSD",1764102591033,0.01596,87178.0,87171.0,0.24090456]
["bitfinex","BTCUSD",1764102591034,0.24088679,87178.0,87171.0,0.24090456]
["bitfinex","BTCUSD",1764102591237,0.24088679,87178.0,87164.0,0.01871262]
["bitfinex","BTCUSD",1764102591238,0.02405,87177.0,87176.0,0.0344752]
["bitfinex","BTCUSD",1764102591429,0.22943477,87171.0,87164.0,0.00724]
["bitfinex","BTCUSD",1764102591629,0.01147223,87167.0,87164.0,0.00724]
["bitfinex","BTCUSD",1764102591833,0.00912744,87177.0,87171.0,0.22943175]
["bitfinex","BTCUSD",1764102592061,0.03317744,87177.0,87171.0,0.22943175]
["bitfinex","BTCUSD",1764102592194,0.03317744,87177.0,87172.0,0.22943009]
["bitfinex","BTCUSD",1764102592423,0.03317744,87177.0,87169.0,0.2409093]
["bitfinex","BTCUSD",1764102592424,0.03317744,87177.0,87174.0,0.22942564]
["bitfinex","BTCUSD",1764102592738,0.03317744,87177.0,87174.0,0.22942567]
["bitfinex","BTCUSD",1764102592939,0.01596,87175.0,87173.0,0.22942818]
["bitfinex","BTCUSD",1764102593110,0.01596,87174.0,87173.0,0.22942818]
["bitfinex","BTCUSD",1764102594229,0.28091002,87174.0,87169.0,0.22943734]
["bitfinex","BTCUSD",1764102594432,0.01596,87172.0,87170.0,0.22943555]
["bitfinex","BTCUSD",1764102594847,0.01596,87171.0,87170.0,0.22943555]
["bitfinex","BTCUSD",1764102595251,0.01596,87171.0,87169.0,0.22943734]
["bitfinex","BTCUSD",1764102595455,0.01147196,87169.0,87164.0,0.23669223]
["bitfinex","BTCUSD",1764102595664,0.01147196,87169.0,87165.0,0.22944957]
["bitfinex","BTCUSD",1764102595865,0.01147183,87170.0,87167.0,0.22944331]
["bitfinex","BTCUSD",1764102596105,0.01147183,87170.0,87168.0,0.22944145]
["bitfinex","BTCUSD",1764102596294,0.01596,87168.0,87165.0,0.22944949]
["bitfinex","BTCUSD",1764102596501,0.01596,87168.0,87166.0,0.22944601]
["bitfinex","BTCUSD",1764102596677,0.02405,87176.0,87174.0,0.22942556]
["bitfinex","BTCUSD",1764102596876,0.01147157,87172.0,87169.0,0.22943792]
["bitfinex","BTCUSD",1764102597087,0.01596,87171.0,87169.0,0.22943792]
["bitfinex","BTCUSD",1764102597804,0.00912744,87177.0,87173.0,0.22942832]
["bitfinex","BTCUSD",1764102598002,0.00912744,87177.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764102598230,0.03317744,87177.0,87175.0,0.22942316]
["bitfinex","BTCUSD",1764102598572,0.01147157,87172.0,87169.0,0.23043788]
["bitfinex","BTCUSD",1764102598757,0.24538877,87174.0,87170.0,0.22943651]
["bitfinex","BTCUSD",1764102598951,0.25347877,87174.0,87170.0,0.22943651]
["bitfinex","BTCUSD",1764102599153,0.24090114,87173.0,87170.0,0.22943651]
["bitfinex","BTCUSD",1764102599356,0.02405,87173.0,87172.0,0.22943146]
["bitfinex","BTCUSD",1764102599579,0.25001889,87177.0,87172.0,0.22943146]
["bitfinex","BTCUSD",1764102599776,0.01649,87173.0,87172.0,0.22943146]
["bitfinex","BTCUSD",1764102600443,0.00011744,87177.0,87176.0,0.22942094]
["bitfinex","BTCUSD",1764102600639,0.03987744,87177.0,87164.0,0.01871262]
["bitfinex","BTCUSD",1764102600777,0.01147117,87175.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764102600974,0.03976,87176.0,87175.0,0.22942357]
["bitfinex","BTCUSD",1764102601173,0.00011744,87177.0,87175.0,0.22942357]
["bitfinex","BTCUSD",1764102601380,0.00011744,87177.0,87176.0,0.36589009]
["bitfinex","BTCUSD",1764102601610,0.00011744,87177.0,87176.0,0.37189009]
["bitfinex","BTCUSD",1764102601835,0.00128,87177.0,87176.0,0.35125009]
["bitfinex","BTCUSD",1764102602038,0.00128,87177.0,87176.0,0.48596814]
["bitfinex","BTCUSD",1764102602215,0.00128,87177.0,87176.0,0.49596814]
["bitfinex","BTCUSD",1764102602822,0.00128,87177.0,87176.0,0.38485009]
["bitfinex","BTCUSD",1764102603115,0.00128,87177.0,87176.0,0.38785009]
["bitfinex","BTCUSD",1764102603313,0.00128,87177.0,87176.0,0.38585009]
["bitfinex","BTCUSD",1764102603520,0.00128,87177.0,87176.0,0.38485009]
["bitfinex","BTCUSD",1764102603722,0.00128,87177.0,87176.0,0.38785009]
["bitfinex","BTCUSD",1764102604132,1e-08,87177.0,87176.0,0.82462814]
["bitfinex","BTCUSD",1764102604388,1e-08,87177.0,87176.0,0.83413814]
["bitfinex","BTCUSD",1764102605098,1e-08,87177.0,87176.0,0.83313814]
["bitfinex","BTCUSD",1764102605369,1e-08,87177.0,87176.0,0.89366113]
["bitfinex","BTCUSD",1764102605545,1e-08,87177.0,87176.0,0.89566113]
["bitfinex","BTCUSD",1764102605758,0.02782675,87226.0,87225.0,0.22929206]
["bitfinex","BTCUSD",1764102605936,0.0002,87230.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1764102606139,0.00031744,87230.0,87229.0,0.25448154]
["bitfinex","BTCUSD",1764102606349,0.00031744,87230.0,87229.0,0.27808154]
["bitfinex","BTCUSD",1764102606566,0.00031744,87230.0,87229.0,0.38978478]
["bitfinex","BTCUSD",1764102606780,0.00031744,87230.0,87229.0,0.40137221]
["bitfinex","BTCUSD",1764102606986,0.00031744,87230.0,87229.0,0.40337221]
["bitfinex","BTCUSD",1764102607381,0.00031744,87230.0,87229.0,0.40737221]
["bitfinex","BTCUSD",1764102607803,0.00031744,87230.0,87229.0,0.40137221]
["bitfinex","BTCUSD",1764102608217,0.00031744,87230.0,87229.0,0.40237221]
["bitfinex","BTCUSD",1764102608618,0.00031744,87230.0,87229.0,0.40137221]
["bitfinex","BTCUSD",1764102608995,0.00031744,87230.0,87229.0,0.40637221]
["bitfinex","BTCUSD",1764102609336,0.00031744,87230.0,87229.0,0.40337221]
["bitfinex","BTCUSD",1764102609577,0.00031744,87230.0,87229.0,0.29166897]
["bitfinex","BTCUSD",1764102609734,0.00031744,87230.0,87229.0,0.27030897]
["bitfinex","BTCUSD",1764102609937,0.00031744,87230.0,87229.0,0.33181512]
["bitfinex","BTCUSD",1764102610143,0.00031744,87230.0,87229.0,0.02944]
["bitfinex","BTCUSD",1764102610386,0.01680744,87230.0,87229.0,0.002]
["bitfinex","BTCUSD",1764102610525,0.00031744,87230.0,87229.0,0.03915692]
["bitfinex","BTCUSD",1764102610724,0.00031744,87230.0,87229.0,0.006]
["bitfinex","BTCUSD",1764102611345,0.00031744,87230.0,87229.0,0.07069358]
["bitfinex","BTCUSD",1764102611551,0.00031744,87230.0,87229.0,0.09229358]
["bitfinex","BTCUSD",1764102611752,0.00198137,87230.0,87229.0,0.004]
["bitfinex","BTCUSD",1764102612155,0.00198137,87230.0,87229.0,0.0162]
["bitfinex","BTCUSD",1764102612358,0.00198137,87230.0,87229.0,0.0172]
["bitfinex","BTCUSD",1764102612602,0.00198137,87230.0,87229.0,0.0162]
["bitfinex","BTCUSD",1764102612811,0.00198137,87230.0,87228.0,0.22928283]
["bitfinex","BTCUSD",1764102612966,0.00031744,87230.0,87228.0,0.22928283]
["bitfinex","BTCUSD",1764102613161,0.00163255,87229.0,87228.0,0.30182538]
["bitfinex","BTCUSD",1764102613362,0.00163255,87229.0,87228.0,0.36651896]
["bitfinex","BTCUSD",1764102613796,0.00163255,87229.0,87228.0,0.39011896]
["bitfinex","BTCUSD",1764102613998,0.00163255,87229.0,87228.0,0.39111896]
["bitfinex","BTCUSD",1764102614441,0.00163255,87229.0,87228.0,0.71411896]
["bitfinex","BTCUSD",1764102615067,0.00163255,87229.0,87228.0,0.72362896]
["bitfinex","BTCUSD",1764102615414,0.00163255,87229.0,87228.0,0.72262896]
["bitfinex","BTCUSD",1764102616014,0.00163255,87229.0,87228.0,0.72462896]
["bitfinex","BTCUSD",1764102616419,0.00163255,87229.0,87228.0,0.71511896]
["bitfinex","BTCUSD",1764102616615,0.00163255,87229.0,87228.0,0.72011896]
["bitfinex","BTCUSD",1764102617017,0.00163255,87229.0,87228.0,0.72962896]
["bitfinex","BTCUSD",1764102617229,0.00163255,87229.0,87228.0,0.72011896]
["bitfinex","BTCUSD",1764102617427,0.00163255,87229.0,87228.0,0.71511896]
["bitfinex","BTCUSD",1764102617627,0.00163255,87229.0,87228.0,0.71311896]
["bitfinex","BTCUSD",1764102617832,0.00163255,87229.0,87228.0,0.39211896]
["bitfinex","BTCUSD",1764102618028,0.00163255,87229.0,87228.0,0.39935896]
["bitfinex","BTCUSD",1764102618277,0.00163255,87229.0,87228.0,0.32681641]
["bitfinex","BTCUSD",1764102618829,0.00163255,87229.0,87228.0,0.33081641]
["bitfinex","BTCUSD",1764102620989,0.00163255,87229.0,87228.0,0.25772283]
["bitfinex","BTCUSD",1764102621183,0.00163255,87229.0,87228.0,0.33030641]
["bitfinex","BTCUSD",1764102621681,0.00163255,87229.0,87228.0,0.32830641]
["bitfinex","BTCUSD",1764102622039,0.00163255,87229.0,87228.0,0.31507405]
["bitfinex","BTCUSD",1764102622205,0.00163255,87229.0,87228.0,0.36656763]
["bitfinex","BTCUSD",1764102622817,0.00163255,87229.0,87228.0,0.36456763]
["bitfinex","BTCUSD",1764102623222,0.00163255,87229.0,87228.0,0.36856763]
["bitfinex","BTCUSD",1764102623722,0.00163255,87229.0,87228.0,0.36756763]
["bitfinex","BTCUSD",1764102623923,0.00163255,87229.0,87228.0,0.32930641]
["bitfinex","BTCUSD",1764102626540,0.00163255,87229.0,87228.0,0.32530641]
["bitfinex","BTCUSD",1764102626741,0.00163255,87229.0,87228.0,0.32730641]
["bitfinex","BTCUSD",1764102626948,0.00163255,87229.0,87228.0,0.41873556]
["bitfinex","BTCUSD",1764102627102,0.00163255,87229.0,87228.0,0.004]
["bitfinex","BTCUSD",1764102627304,0.04201255,87229.0,87228.0,0.004]
["bitfinex","BTCUSD",1764102627528,0.27129409,87229.0,87228.0,0.003]
["bitfinex","BTCUSD",1764102627694,0.27129409,87229.0,87228.0,0.004]
["bitfinex","BTCUSD",1764102627895,0.28024409,87229.0,87228.0,0.001]
["bitfinex","BTCUSD",1764102628152,0.05096255,87229.0,87228.0,0.003]
["bitfinex","BTCUSD",1764102628354,0.00163255,87229.0,87228.0,0.28380981]
["bitfinex","BTCUSD",1764102628553,0.00163255,87229.0,87228.0,0.28180981]
["bitfinex","BTCUSD",1764102628753,0.00163255,87229.0,87228.0,0.28280981]
["bitfinex","BTCUSD",1764102628898,0.00163255,87229.0,87228.0,0.23028417]
["bitfinex","BTCUSD",1764102629099,0.00163255,87229.0,87228.0,0.31895775]
["bitfinex","BTCUSD",1764102630075,0.00163255,87229.0,87228.0,0.32846775]
["bitfinex","BTCUSD",1764102630276,0.00163255,87229.0,87228.0,0.31995775]
["bitfinex","BTCUSD",1764102630484,0.00163255,87229.0,87228.0,0.32946775]
["bitfinex","BTCUSD",1764102630678,0.00163255,87229.0,87228.0,0.41269297]
["bitfinex","BTCUSD",1764102630883,0.00163255,87229.0,87228.0,0.41169297]
["bitfinex","BTCUSD",1764102631081,0.00163255,87229.0,87228.0,0.42120297]
["bitfinex","BTCUSD",1764102631341,0.00163255,87229.0,87228.0,0.42320297]
["bitfinex","BTCUSD",1764102632265,0.00163255,87229.0,87228.0,0.41369297]
["bitfinex","BTCUSD",1764102633801,0.00163255,87229.0,87228.0,0.32095775]
["bitfinex","BTCUSD",1764102637929,0.00163255,87229.0,87228.0,0.23228417]
["bitfinex","BTCUSD",1764102638279,0.00163255,87229.0,87228.0,0.24837417]
["bitfinex","BTCUSD",1764102638429,0.00163255,87229.0,87228.0,0.32095775]
["bitfinex","BTCUSD",1764102638853,0.00163255,87229.0,87228.0,0.31995775]
["bitfinex","BTCUSD",1764102639169,0.00163255,87229.0,87228.0,0.41174197]
["bitfinex","BTCUSD",1764102640092,0.00163255,87229.0,87228.0,0.41074197]
["bitfinex","BTCUSD",1764102640302,0.00163255,87229.0,87228.0,0.41174197]
["bitfinex","BTCUSD",1764102640495,0.00163255,87229.0,87228.0,0.41074197]
["bitfinex","BTCUSD",1764102640695,0.00163255,87229.0,87228.0,0.40974197]
["bitfinex","BTCUSD",1764102640839,0.00163255,87229.0,87228.0,0.41074197]
["bitfinex","BTCUSD",1764102641041,0.00163255,87229.0,87228.0,0.41274197]
["bitfinex","BTCUSD",1764102641297,0.00163255,87229.0,87228.0,0.41074197]
["bitfinex","BTCUSD",1764102641448,0.00163255,87229.0,87228.0,0.41274197]
["bitfinex","BTCUSD",1764102641840,0.00163255,87229.0,87228.0,0.41074197]
["bitfinex","BTCUSD",1764102642101,0.00163255,87229.0,87228.0,0.40974197]
["bitfinex","BTCUSD",1764102642295,0.00163255,87229.0,87228.0,0.41074197]
["bitfinex","BTCUSD",1764102642763,0.00163255,87229.0,87228.0,0.41925197]
["bitfinex","BTCUSD",1764102643189,0.00163255,87229.0,87228.0,0.42225197]
["bitfinex","BTCUSD",1764102643867,0.00163255,87229.0,87228.0,0.41274197]
["bitfinex","BTCUSD",1764102644470,0.00163255,87229.0,87228.0,0.42225197]
["bitfinex","BTCUSD",1764102645234,0.00163255,87229.0,87228.0,0.41274197]
["bitfinex","BTCUSD",1764102645609,0.00163255,87229.0,87228.0,0.42225197]
["bitfinex","BTCUSD",1764102646859,0.00163255,87229.0,87228.0,0.74525197]
["bitfinex","BTCUSD",1764102648564,0.00163255,87229.0,87228.0,0.73574197]
["bitfinex","BTCUSD",1764102648784,0.00163255,87229.0,87228.0,0.74525197]
["bitfinex","BTCUSD",1764102649877,0.00163255,87229.0,87228.0,0.73574197]
["bitfinex","BTCUSD",1764102650691,0.00163255,87229.0,87228.0,0.74525197]
["bitfinex","BTCUSD",1764102651057,0.00163255,87229.0,87228.0,0.73574197]
["bitfinex","BTCUSD",1764102651251,0.00163255,87229.0,87228.0,1.13574197]
["bitfinex","BTCUSD",1764102651637,0.00163255,87229.0,87228.0,1.14525197]
["bitfinex","BTCUSD",1764102653166,0.00163255,87229.0,87228.0,1.13574197]
["bitfinex","BTCUSD",1764102653644,0.00163255,87229.0,87228.0,1.14525197]
["bitfinex","BTCUSD",1764102654141,0.00163255,87229.0,87228.0,1.13574197]
["bitfinex","BTCUSD",1764102655263,0.00163255,87229.0,87228.0,1.14525197]
["bitfinex","BTCUSD",1764102658229,0.00163255,87229.0,87228.0,1.13574197]
["bitfinex","BTCUSD",1764102658457,0.00163255,87229.0,87228.0,1.14298197]
["bitfinex","BTCUSD",1764102659073,0.00163255,87229.0,87228.0,1.15249197]
["bitfinex","BTCUSD",1764102659296,0.00163255,87229.0,87228.0,1.14298197]
["bitfinex","BTCUSD",1764102659639,0.0002,87270.0,87269.0,0.22917645]
["bitfinex","BTCUSD",1764102659847,0.00059147,87270.0,87269.0,0.27791526]
["bitfinex","BTCUSD",1764102660097,0.02209138,87270.0,87269.0,0.27791526]
["bitfinex","BTCUSD",1764102660314,0.0233776,87270.0,87269.0,0.22917645]
["bitfinex","BTCUSD",1764102660489,0.00187769,87270.0,87269.0,0.41682918]
["bitfinex","BTCUSD",1764102660691,0.00187769,87270.0,87269.0,0.3673356]
["bitfinex","BTCUSD",1764102660891,0.00187769,87270.0,87269.0,0.3773356]
["bitfinex","BTCUSD",1764102661534,0.0001,87286.0,87279.0,0.22915019]
["bitfinex","BTCUSD",1764102661754,0.00029871,87280.0,87279.0,0.32366377]
["bitfinex","BTCUSD",1764102661969,0.00029871,87280.0,87279.0,0.31415377]
["bitfinex","BTCUSD",1764102662196,0.00029871,87280.0,87279.0,0.33869377]
["bitfinex","BTCUSD",1764102662615,0.00029871,87280.0,87279.0,0.34820377]
["bitfinex","BTCUSD",1764102662827,0.00029871,87280.0,87279.0,0.72540116]
["bitfinex","BTCUSD",1764102663656,1e-08,87280.0,87279.0,0.87213923]
["bitfinex","BTCUSD",1764102663861,1e-08,87280.0,87279.0,0.87513923]
["bitfinex","BTCUSD",1764102664063,1e-08,87280.0,87279.0,1.27513923]
["bitfinex","BTCUSD",1764102664496,1e-08,87280.0,87279.0,1.27613923]
["bitfinex","BTCUSD",1764102664685,0.0002,87300.0,87299.0,0.28810127]
["bitfinex","BTCUSD",1764102664930,0.0002,87300.0,87299.0,0.38984349]
["bitfinex","BTCUSD",1764102665341,0.0002,87300.0,87299.0,0.44285648]
["bitfinex","BTCUSD",1764102665543,0.0002,87300.0,87299.0,0.45236648]
["bitfinex","BTCUSD",1764102665954,0.0002,87300.0,87299.0,0.77536648]
["bitfinex","BTCUSD",1764102666164,0.00096874,87314.0,87299.0,0.77536648]
["bitfinex","BTCUSD",1764102666165,0.00096874,87314.0,87313.0,0.22906096]
["bitfinex","BTCUSD",1764102666364,0.00106741,87314.0,87313.0,0.51237087]
["bitfinex","BTCUSD",1764102666567,0.00106741,87314.0,87313.0,0.53691087]
["bitfinex","BTCUSD",1764102667392,0.00106741,87314.0,87313.0,0.53891087]
["bitfinex","BTCUSD",1764102667797,0.00106741,87314.0,87313.0,0.53991087]
["bitfinex","BTCUSD",1764102668000,0.00244672,87314.0,87313.0,0.53991087]
["bitfinex","BTCUSD",1764102668430,0.00244672,87314.0,87313.0,0.53791087]
["bitfinex","BTCUSD",1764102668820,0.00244672,87314.0,87313.0,0.54091087]
["bitfinex","BTCUSD",1764102669571,0.00244672,87314.0,87313.0,0.43675369]
["bitfinex","BTCUSD",1764102669778,0.00244672,87314.0,87313.0,0.83448369]
["bitfinex","BTCUSD",1764102669991,0.00244672,87314.0,87313.0,0.83648369]
["bitfinex","BTCUSD",1764102670412,0.00244672,87314.0,87313.0,0.83748369]
["bitfinex","BTCUSD",1764102670594,0.00244672,87314.0,87313.0,0.84699369]
["bitfinex","BTCUSD",1764102670794,0.00244672,87314.0,87313.0,0.961215]
["bitfinex","BTCUSD",1764102671231,0.00244672,87314.0,87313.0,0.962215]
["bitfinex","BTCUSD",1764102671453,0.00244672,87314.0,87313.0,0.959215]
["bitfinex","BTCUSD",1764102671671,0.00244672,87314.0,87313.0,0.960215]
["bitfinex","BTCUSD",1764102671870,0.00244672,87314.0,87313.0,0.961215]
["bitfinex","BTCUSD",1764102672100,0.00244672,87314.0,87313.0,0.9638029]
["bitfinex","BTCUSD",1764102672299,0.00244672,87314.0,87313.0,0.9668029]
["bitfinex","BTCUSD",1764102672581,0.00244672,87314.0,87313.0,0.9638029]
["bitfinex","BTCUSD",1764102673226,0.0002,87320.0,87313.0,1.34832589]
["bitfinex","BTCUSD",1764102673473,0.0002,87340.0,87313.0,1.34832589]
["bitfinex","BTCUSD",1764102673474,0.0002,87340.0,87339.0,0.67351934]
["bitfinex","BTCUSD",1764102673676,0.0002,87340.0,87339.0,0.70693934]
["bitfinex","BTCUSD",1764102673881,0.0002,87340.0,87339.0,0.66171635]
["bitfinex","BTCUSD",1764102674086,0.0002,87340.0,87339.0,0.67920704]
["bitfinex","BTCUSD",1764102674296,0.0002,87340.0,87339.0,1.25470374]
["bitfinex","BTCUSD",1764102674498,0.0002,87340.0,87339.0,1.26194374]
["bitfinex","BTCUSD",1764102675327,0.0002,87340.0,87339.0,1.32746673]
["bitfinex","BTCUSD",1764102675679,0.01025069,87350.0,87349.0,0.23496655]
["bitfinex","BTCUSD",1764102675897,0.01036797,87350.0,87349.0,0.29031655]
["bitfinex","BTCUSD",1764102676107,0.01036797,87350.0,87349.0,0.34432877]
["bitfinex","BTCUSD",1764102677125,0.00853844,87367.0,87366.0,0.228922]
["bitfinex","BTCUSD",1764102677352,0.00892923,87367.0,87366.0,0.33635558]
["bitfinex","BTCUSD",1764102678747,0.00892923,87367.0,87366.0,0.33835558]
["bitfinex","BTCUSD",1764102678947,0.00892923,87367.0,87366.0,0.33635558]
["bitfinex","BTCUSD",1764102679136,0.00892923,87367.0,87366.0,0.4507261]
["bitfinex","BTCUSD",1764102679341,0.00892923,87367.0,87366.0,0.4517261]
["bitfinex","BTCUSD",1764102679543,0.01058925,87367.0,87366.0,0.4517261]
["bitfinex","BTCUSD",1764102680154,0.01058925,87367.0,87366.0,0.4612361]
["bitfinex","BTCUSD",1764102680354,0.01058925,87367.0,87366.0,0.52375909]
["bitfinex","BTCUSD",1764102680616,0.01058925,87367.0,87366.0,0.84675909]
["bitfinex","BTCUSD",1764102680820,1e-08,87367.0,87366.0,0.84575909]
["bitfinex","BTCUSD",1764102681055,0.22877314,87423.0,87366.0,0.84575909]
["bitfinex","BTCUSD",1764102681056,0.0114385,87424.0,87389.0,0.24837175]
["bitfinex","BTCUSD",1764102681254,0.00031719,87390.0,87389.0,0.30291175]
["bitfinex","BTCUSD",1764102681611,0.00031719,87390.0,87389.0,0.62591175]
["bitfinex","BTCUSD",1764102681953,0.00031719,87390.0,87389.0,0.64631999]
["bitfinex","BTCUSD",1764102682179,0.00031719,87390.0,87389.0,0.63907999]
["bitfinex","BTCUSD",1764102682337,0.00031719,87390.0,87389.0,0.51713133]
["bitfinex","BTCUSD",1764102682499,0.00031719,87390.0,87389.0,0.41147914]
["bitfinex","BTCUSD",1764102682695,0.00031719,87390.0,87389.0,0.40423914]
["bitfinex","BTCUSD",1764102682926,0.00031719,87390.0,87389.0,0.16520915]
["bitfinex","BTCUSD",1764102684179,0.00031719,87390.0,87389.0,0.16220915]
["bitfinex","BTCUSD",1764102684380,0.00031719,87390.0,87389.0,0.16420915]
["bitfinex","BTCUSD",1764102684584,0.00031719,87390.0,87389.0,0.27446668]
["bitfinex","BTCUSD",1764102686745,0.00103717,87390.0,87389.0,0.27446668]
["bitfinex","BTCUSD",1764102688114,0.00103717,87390.0,87389.0,0.64998967]
["bitfinex","BTCUSD",1764102688315,0.00103717,87390.0,87389.0,0.60697668]
["bitfinex","BTCUSD",1764102690295,0.00103717,87390.0,87389.0,0.60497668]
["bitfinex","BTCUSD",1764102690507,0.00103717,87390.0,87389.0,0.60797668]
["bitfinex","BTCUSD",1764102690928,0.00103717,87390.0,87389.0,0.60497668]
["bitfinex","BTCUSD",1764102691131,0.00103717,87390.0,87389.0,0.60697668]
["bitfinex","BTCUSD",1764102691336,1e-08,87390.0,87389.0,0.69732642]
["bitfinex","BTCUSD",1764102691742,1e-08,87390.0,87389.0,1.09732642]
["bitfinex","BTCUSD",1764102692340,1e-08,87390.0,87389.0,1.32618817]
["bitfinex","BTCUSD",1764102692986,1e-08,87390.0,87389.0,1.26366518]
["bitfinex","BTCUSD",1764102693381,1e-08,87390.0,87389.0,1.26166518]
["bitfinex","BTCUSD",1764102693584,1e-08,87390.0,87389.0,1.26666518]
["bitfinex","BTCUSD",1764102693937,1e-08,87390.0,87389.0,1.26166518]
["bitfinex","BTCUSD",1764102694176,1e-08,87390.0,87389.0,1.26466518]
["bitfinex","BTCUSD",1764102696322,1e-08,87390.0,87389.0,1.32718817]
["bitfinex","BTCUSD",1764102696886,1e-08,87390.0,87389.0,1.32418817]
["bitfinex","BTCUSD",1764102697509,1e-08,87390.0,87389.0,1.32718817]
["bitfinex","BTCUSD",1764102698447,1e-08,87390.0,87389.0,1.25515518]
["bitfinex","BTCUSD",1764102699403,1e-08,87390.0,87389.0,0.85515518]
["bitfinex","BTCUSD",1764102699993,1e-08,87390.0,87389.0,0.85215518]
["bitfinex","BTCUSD",1764102700343,1e-08,87390.0,87389.0,0.85515518]
["bitfinex","BTCUSD",1764102701499,1e-08,87390.0,87389.0,0.53215518]
["bitfinex","BTCUSD",1764102701703,1e-08,87390.0,87389.0,0.3940709]
["bitfinex","BTCUSD",1764102702593,1e-08,87390.0,87389.0,0.3910709]
["bitfinex","BTCUSD",1764102703006,1e-08,87390.0,87389.0,0.3930709]
["bitfinex","BTCUSD",1764102704588,1e-08,87390.0,87389.0,0.3990709]
["bitfinex","BTCUSD",1764102704809,1e-08,87390.0,87389.0,0.8998152]
["bitfinex","BTCUSD",1764102705732,1e-08,87390.0,87389.0,0.8978152]
["bitfinex","BTCUSD",1764102705876,1e-08,87390.0,87389.0,1.2978152]
["bitfinex","BTCUSD",1764102706074,0.0001,87404.0,87403.0,0.22882509]
["bitfinex","BTCUSD",1764102706278,0.0001,87404.0,87403.0,0.67441808]
["bitfinex","BTCUSD",1764102706476,0.0001,87404.0,87403.0,0.74264118]
["bitfinex","BTCUSD",1764102707153,0.0001,87404.0,87403.0,0.92714427]
["bitfinex","BTCUSD",1764102707574,0.0001,87404.0,87403.0,0.92414427]
["bitfinex","BTCUSD",1764102707743,0.0001,87404.0,87403.0,0.92814427]
["bitfinex","BTCUSD",1764102708111,0.02476,87460.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1764102708112,0.02782675,87459.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1764102708310,0.00011721,87459.0,87458.0,0.14716273]
["bitfinex","BTCUSD",1764102708511,0.02151247,87459.0,87458.0,0.37584392]
["bitfinex","BTCUSD",1764102708736,0.02151247,87459.0,87458.0,0.14716273]
["bitfinex","BTCUSD",1764102709149,0.02151247,87459.0,87458.0,0.20644001]
["bitfinex","BTCUSD",1764102709350,0.02151247,87459.0,87458.0,0.23022001]
["bitfinex","BTCUSD",1764102710115,0.02151247,87459.0,87458.0,0.4193712]
["bitfinex","BTCUSD",1764102710285,0.02151247,87459.0,87458.0,0.19069001]
["bitfinex","BTCUSD",1764102710648,0.02151247,87459.0,87458.0,0.19169001]
["bitfinex","BTCUSD",1764102710851,0.02151247,87459.0,87458.0,0.4599012]
["bitfinex","BTCUSD",1764102711217,0.02151247,87459.0,87458.0,0.23850001]
["bitfinex","BTCUSD",1764102711422,0.02151247,87459.0,87458.0,0.10594915]
["bitfinex","BTCUSD",1764102711625,0.02151247,87459.0,87446.0,0.02378]
["bitfinex","BTCUSD",1764102711626,0.01143405,87458.0,87451.0,0.01]
["bitfinex","BTCUSD",1764102711814,0.02139526,87457.0,87455.0,0.09766915]
["bitfinex","BTCUSD",1764102712003,0.02139526,87456.0,87455.0,0.09766915]
["bitfinex","BTCUSD",1764102712612,0.02139526,87456.0,87419.0,0.45756503]
["bitfinex","BTCUSD",1764102712613,0.01143536,87448.0,87445.0,0.01]
["bitfinex","BTCUSD",1764102712789,0.01143536,87448.0,87430.0,0.24029231]
["bitfinex","BTCUSD",1764102712790,0.22872942,87440.0,87438.0,0.01]
["bitfinex","BTCUSD",1764102712976,0.02139526,87439.0,87438.0,0.01]
["bitfinex","BTCUSD",1764102713191,0.02139526,87439.0,87434.0,0.04949358]
["bitfinex","BTCUSD",1764102713410,0.02139526,87438.0,87436.0,0.12363187]
["bitfinex","BTCUSD",1764102713625,0.02139526,87437.0,87436.0,0.09766915]
["bitfinex","BTCUSD",1764102714224,0.02139526,87437.0,87431.0,0.02300759]
["bitfinex","BTCUSD",1764102714426,0.00897,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1764102714624,0.00897,87432.0,87426.0,0.01]
["bitfinex","BTCUSD",1764102714625,0.01143785,87429.0,87426.0,0.01]
["bitfinex","BTCUSD",1764102714833,0.02134746,87428.0,87426.0,0.01]
["bitfinex","BTCUSD",1764102715203,0.02134746,87428.0,87421.0,0.10494915]
["bitfinex","BTCUSD",1764102715204,0.24020914,87424.0,87421.0,0.09766915]
["bitfinex","BTCUSD",1764102715397,0.02134746,87423.0,87422.0,0.22877469]
["bitfinex","BTCUSD",1764102715587,0.02146461,87423.0,87421.0,0.32644557]
["bitfinex","BTCUSD",1764102715740,0.02134746,87422.0,87421.0,0.32644557]
["bitfinex","BTCUSD",1764102715939,0.02134746,87422.0,87421.0,0.09766915]
["bitfinex","BTCUSD",1764102716373,0.02134746,87422.0,87421.0,0.32644713]
["bitfinex","BTCUSD",1764102716565,0.02134746,87422.0,87421.0,0.09766915]
["bitfinex","BTCUSD",1764102718022,0.06267746,87422.0,87421.0,0.09766915]
["bitfinex","BTCUSD",1764102718316,0.03791746,87422.0,87421.0,0.09766915]
["bitfinex","BTCUSD",1764102718459,0.02134746,87422.0,87421.0,0.13374612]
["bitfinex","BTCUSD",1764102719500,0.02134746,87422.0,87421.0,0.09766915]
["bitfinex","BTCUSD",1764102719661,0.03791746,87422.0,87421.0,0.09766915]
["bitfinex","BTCUSD",1764102720780,0.06277746,87422.0,87421.0,0.09766915]
["bitfinex","BTCUSD",1764102721005,0.02134746,87422.0,87421.0,0.14663915]
["bitfinex","BTCUSD",1764102721204,0.02134746,87422.0,87421.0,0.33644713]
["bitfinex","BTCUSD",1764102721636,0.02134746,87422.0,87421.0,0.09766915]
["bitfinex","BTCUSD",1764102721843,0.02134746,87422.0,87421.0,0.32644713]
["bitfinex","BTCUSD",1764102721997,0.02134746,87422.0,87421.0,0.37541713]
["bitfinex","BTCUSD",1764102722199,0.00011715,87423.0,87422.0,0.23877536]
["bitfinex","BTCUSD",1764102722548,0.00011715,87423.0,87422.0,0.27774536]
["bitfinex","BTCUSD",1764102722761,0.00011715,87423.0,87422.0,0.39296667]
["bitfinex","BTCUSD",1764102723726,0.00011715,87423.0,87422.0,0.39396667]
["bitfinex","BTCUSD",1764102724132,0.00114963,87423.0,87422.0,0.39396667]
["bitfinex","BTCUSD",1764102725039,0.00114963,87423.0,87422.0,0.39296667]
["bitfinex","BTCUSD",1764102725237,0.00114963,87423.0,87422.0,0.40640256]
["bitfinex","BTCUSD",1764102725449,0.00114963,87423.0,87422.0,0.29118125]
["bitfinex","BTCUSD",1764102725846,0.00114963,87423.0,87422.0,0.24077536]
["bitfinex","BTCUSD",1764102726034,0.00114963,87423.0,87422.0,0.23877536]
["bitfinex","BTCUSD",1764102726417,0.00114963,87423.0,87422.0,0.011]
["bitfinex","BTCUSD",1764102726617,0.00114963,87423.0,87422.0,0.22877536]
["bitfinex","BTCUSD",1764102727241,0.01742963,87423.0,87422.0,0.22877536]
["bitfinex","BTCUSD",1764102727445,0.00114963,87423.0,87422.0,0.22877536]
["bitfinex","BTCUSD",1764102727642,0.25764161,87423.0,87402.0,0.02301138]
["bitfinex","BTCUSD",1764102727875,0.02524,87414.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1764102728106,0.02599097,87414.0,87411.0,0.22880415]
["bitfinex","BTCUSD",1764102728275,0.02524,87414.0,87412.0,0.22880093]
["bitfinex","BTCUSD",1764102728476,0.02524,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764102728680,0.01144007,87412.0,87409.0,0.01]
["bitfinex","BTCUSD",1764102728880,0.01628,87413.0,87412.0,0.22880153]
["bitfinex","BTCUSD",1764102729082,0.02486,87413.0,87412.0,0.22880153]
["bitfinex","BTCUSD",1764102729284,0.01144033,87410.0,87405.0,0.01321217]
["bitfinex","BTCUSD",1764102729567,0.05257994,87413.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1764102729568,0.01628,87411.0,87407.0,0.22881462]
["bitfinex","BTCUSD",1764102729771,0.02486,87413.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1764102730095,0.22879892,87413.0,87412.0,0.001]
["bitfinex","BTCUSD",1764102730293,0.00896,87414.0,87412.0,0.22980153]
["bitfinex","BTCUSD",1764102730493,0.01628,87413.0,87412.0,0.001]
["bitfinex","BTCUSD",1764102730697,0.24507892,87413.0,87412.0,0.001]
["bitfinex","BTCUSD",1764102730896,0.01628,87413.0,87412.0,0.001]
["bitfinex","BTCUSD",1764102731097,0.25651886,87413.0,87410.0,0.22880441]
["bitfinex","BTCUSD",1764102731263,0.25651886,87413.0,87406.0,0.22881623]
["bitfinex","BTCUSD",1764102731264,0.25652435,87411.0,87406.0,0.22881623]
["bitfinex","BTCUSD",1764102731462,0.25652793,87410.0,87407.0,0.31051623]
["bitfinex","BTCUSD",1764102731714,0.01144073,87407.0,87402.0,0.22882611]
["bitfinex","BTCUSD",1764102731963,0.00896,87404.0,87403.0,0.32649287]
["bitfinex","BTCUSD",1764102732174,0.02486,87419.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764102732348,0.22879892,87413.0,87409.0,0.22880904]
["bitfinex","BTCUSD",1764102732708,0.01144007,87412.0,87409.0,0.22880904]
["bitfinex","BTCUSD",1764102732933,0.01143955,87416.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764102733151,0.00896,87422.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764102733152,0.03382,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764102733375,0.0114406,87408.0,87405.0,0.22881986]
["bitfinex","BTCUSD",1764102733550,0.01628,87404.0,87403.0,0.22882507]
["bitfinex","BTCUSD",1764102733742,0.02772112,87404.0,87401.0,0.22882889]
["bitfinex","BTCUSD",1764102733902,0.01628,87404.0,87403.0,0.32649424]
["bitfinex","BTCUSD",1764102734325,0.00896,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764102734524,0.0162,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764102734728,0.00971097,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764102734915,0.02529097,87414.0,87410.0,0.22880677]
["bitfinex","BTCUSD",1764102735115,0.01558,87413.0,87412.0,0.22880153]
["bitfinex","BTCUSD",1764102735317,0.00896,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764102735726,0.01143994,87413.0,87410.0,0.22880524]
["bitfinex","BTCUSD",1764102735970,0.01558,87413.0,87412.0,0.22880153]
["bitfinex","BTCUSD",1764102736170,0.00896,87422.0,87421.0,0.22877798]
["bitfinex","BTCUSD",1764102736373,0.00896,87431.0,87422.0,0.23877536]
["bitfinex","BTCUSD",1764102736575,0.00896,87431.0,87422.0,0.43238822]
["bitfinex","BTCUSD",1764102736976,0.01569715,87423.0,87421.0,0.22877798]
["bitfinex","BTCUSD",1764102737176,0.00011715,87423.0,87422.0,0.32644451]
["bitfinex","BTCUSD",1764102737801,0.00011715,87423.0,87422.0,0.09766915]
["bitfinex","BTCUSD",1764102737802,0.01569715,87423.0,87422.0,0.09766915]
["bitfinex","BTCUSD",1764102737953,0.24021666,87422.0,87414.0,0.01]
["bitfinex","BTCUSD",1764102738151,0.02782675,87421.0,87419.0,0.09766915]
["bitfinex","BTCUSD",1764102738695,0.01558,87420.0,87419.0,0.32645026]
["bitfinex","BTCUSD",1764102739075,0.22878833,87418.0,87414.0,0.01]
["bitfinex","BTCUSD",1764102739282,0.01143916,87419.0,87414.0,0.01]
["bitfinex","BTCUSD",1764102739283,0.01558,87419.0,87417.0,0.09766915]
["bitfinex","BTCUSD",1764102739851,0.03882,87418.0,87417.0,0.09766915]
["bitfinex","BTCUSD",1764102740515,0.26760583,87418.0,87417.0,0.09766915]
["bitfinex","BTCUSD",1764102740726,0.03882,87418.0,87417.0,0.09766915]
["bitfinex","BTCUSD",1764102740943,0.26848193,87418.0,87417.0,0.09766915]
["bitfinex","BTCUSD",1764102741152,0.0396961,87418.0,87417.0,0.3264576]
["bitfinex","BTCUSD",1764102741347,0.0164561,87418.0,87417.0,0.3264576]
["bitfinex","BTCUSD",1764102741574,0.0164561,87418.0,87417.0,0.34421153]
["bitfinex","BTCUSD",1764102741575,0.0008761,87418.0,87417.0,0.34421153]
["bitfinex","BTCUSD",1764102742418,0.0008761,87418.0,87417.0,0.3264576]
["bitfinex","BTCUSD",1764102744924,0.0008761,87418.0,87412.0,0.24024079]
["bitfinex","BTCUSD",1764102744925,0.01144046,87409.0,87403.0,0.01]
["bitfinex","BTCUSD",1764102745130,0.02324,87410.0,87407.0,0.22881237]
["bitfinex","BTCUSD",1764102745342,0.00724,87415.0,87412.0,0.22880144]
["bitfinex","BTCUSD",1764102745553,0.00896,87411.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1764102745747,0.01144033,87410.0,87402.0,0.04916358]
["bitfinex","BTCUSD",1764102745978,0.01558,87408.0,87407.0,0.22881462]
["bitfinex","BTCUSD",1764102746169,0.00896,87411.0,87410.0,0.22880677]
["bitfinex","BTCUSD",1764102746405,0.02454,87411.0,87410.0,0.22880677]
["bitfinex","BTCUSD",1764102746607,0.04778,87411.0,87410.0,0.22880677]
["bitfinex","BTCUSD",1764102747575,0.04778,87411.0,87408.0,0.228812]
["bitfinex","BTCUSD",1764102747772,0.0322,87411.0,87410.0,0.22880677]
["bitfinex","BTCUSD",1764102747977,0.04778,87411.0,87410.0,0.22880677]
["bitfinex","BTCUSD",1764102748431,0.02454,87411.0,87410.0,0.22880677]
["bitfinex","BTCUSD",1764102748711,0.00011715,87423.0,87422.0,0.22877536]
["bitfinex","BTCUSD",1764102748860,0.01143929,87418.0,87404.0,0.10911027]
["bitfinex","BTCUSD",1764102749062,0.01143981,87414.0,87412.0,0.2288011]
["bitfinex","BTCUSD",1764102749259,0.02782675,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764102749517,0.04340675,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764102749868,0.06664675,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764102750271,0.03882,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764102750522,0.03882,87414.0,87412.0,0.22880153]
["bitfinex","BTCUSD",1764102750728,0.01144033,87410.0,87406.0,0.22881499]
["bitfinex","BTCUSD",1764102750955,0.02454,87407.0,87405.0,0.22881774]
["bitfinex","BTCUSD",1764102751151,0.00896,87407.0,87406.0,0.22881724]
["bitfinex","BTCUSD",1764102752085,0.00896,87407.0,87406.0,0.34074169]
["bitfinex","BTCUSD",1764102752655,0.02782675,87415.0,87414.0,0.2287963]
["bitfinex","BTCUSD",1764102752853,0.323,87417.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764102752854,0.00896,87414.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1764102753073,0.02454,87414.0,87413.0,0.24023886]
["bitfinex","BTCUSD",1764102753274,0.02454,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764102753479,0.28801613,87414.0,87411.0,0.22880385]
["bitfinex","BTCUSD",1764102753663,0.02782675,87413.0,87411.0,0.22880385]
["bitfinex","BTCUSD",1764102753859,0.0322,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764102754294,0.04778,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764102754703,0.00896,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764102754905,0.03678675,87414.0,87413.0,0.2779625]
["bitfinex","BTCUSD",1764102755184,0.03678675,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764102755185,0.05236675,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764102756518,0.07560675,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764102756731,0.05236675,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764102756924,0.05311772,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764102757311,0.05311772,87414.0,87412.0,0.22880153]
["bitfinex","BTCUSD",1764102757511,0.25581886,87413.0,87410.0,0.22880449]
["bitfinex","BTCUSD",1764102757787,0.02782675,87412.0,87411.0,0.22880415]
["bitfinex","BTCUSD",1764102758237,0.04340675,87412.0,87411.0,0.22880415]
["bitfinex","BTCUSD",1764102758661,0.04340675,87412.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1764102758662,0.30688882,87412.0,87408.0,0.22880978]
["bitfinex","BTCUSD",1764102758881,0.0270202,87411.0,87407.0,0.04916358]
["bitfinex","BTCUSD",1764102759044,0.01558,87409.0,87406.0,0.22881724]
["bitfinex","BTCUSD",1764102759263,0.02782675,87409.0,87407.0,0.22881462]
["bitfinex","BTCUSD",1764102759614,0.03678675,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764102759799,0.03678675,87414.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1764102760028,0.01558,87413.0,87410.0,0.22880634]
["bitfinex","BTCUSD",1764102760305,0.02782675,87412.0,87410.0,0.22880465]
["bitfinex","BTCUSD",1764102760595,0.01558,87411.0,87410.0,0.22880465]
["bitfinex","BTCUSD",1764102761198,0.00896,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764102761405,0.00896,87414.0,87412.0,0.22880153]
["bitfinex","BTCUSD",1764102761699,0.2790595,87413.0,87409.0,0.22880939]
["bitfinex","BTCUSD",1764102761901,0.2790595,87413.0,87405.0,0.22881983]
["bitfinex","BTCUSD",1764102761902,0.01558,87410.0,87405.0,0.22881983]
["bitfinex","BTCUSD",1764102762156,0.0114406,87408.0,87399.0,0.22883333]
["bitfinex","BTCUSD",1764102762337,0.02455,87405.0,87403.0,0.22882433]
["bitfinex","BTCUSD",1764102762495,0.25336986,87405.0,87398.0,0.22883596]
["bitfinex","BTCUSD",1764102762694,0.26350488,87404.0,87403.0,0.09766915]
["bitfinex","BTCUSD",1764102763099,0.26350488,87404.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1764102763100,0.01144138,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1764102763325,0.02454,87392.0,87391.0,0.22885651]
["bitfinex","BTCUSD",1764102764041,0.04778,87392.0,87391.0,0.22885651]
["bitfinex","BTCUSD",1764102764537,0.04778,87392.0,87389.0,0.09766915]
["bitfinex","BTCUSD",1764102764682,0.04778,87392.0,87381.0,0.01724]
["bitfinex","BTCUSD",1764102764683,0.02731295,87390.0,87381.0,0.01724]
["bitfinex","BTCUSD",1764102764895,0.02731334,87387.0,87381.0,0.00735719]
["bitfinex","BTCUSD",1764102765061,0.2561827,87387.0,87386.0,0.09766915]
["bitfinex","BTCUSD",1764102765259,0.02040269,87392.0,87386.0,0.09766915]
["bitfinex","BTCUSD",1764102765462,0.01587,87387.0,87386.0,0.32653876]
["bitfinex","BTCUSD",1764102766385,0.01587,87387.0,87386.0,0.32753876]
["bitfinex","BTCUSD",1764102766593,0.01587,87387.0,87386.0,0.32653876]
["bitfinex","BTCUSD",1764102766828,0.22878907,87417.0,87404.0,0.22882247]
["bitfinex","BTCUSD",1764102767028,0.03208,87405.0,87400.0,0.06060522]
["bitfinex","BTCUSD",1764102767198,0.01587,87402.0,87399.0,0.22883516]
["bitfinex","BTCUSD",1764102767375,0.25664922,87404.0,87401.0,0.22883004]
["bitfinex","BTCUSD",1764102767376,0.03403112,87404.0,87401.0,0.22883004]
["bitfinex","BTCUSD",1764102767582,0.24027769,87399.0,87395.0,0.22884357]
["bitfinex","BTCUSD",1764102767791,0.01144243,87394.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764102767995,0.02483,87387.0,87381.0,0.01156132]
["bitfinex","BTCUSD",1764102768326,0.00896,87387.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1764102768538,0.03155,87387.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1764102768752,0.04742,87387.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1764102770024,0.02483,87387.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1764102771105,0.04742,87387.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1764102771311,0.04742,87387.0,87383.0,0.22887741]
["bitfinex","BTCUSD",1764102771515,0.04742,87387.0,87385.0,0.09766915]
["bitfinex","BTCUSD",1764102771516,0.02259,87386.0,87385.0,0.09766915]
["bitfinex","BTCUSD",1764102771734,0.02259,87386.0,87385.0,0.3265409]
["bitfinex","BTCUSD",1764102771975,0.03846,87386.0,87385.0,0.3265409]
["bitfinex","BTCUSD",1764102772187,0.01587,87386.0,87385.0,0.3265409]
["bitfinex","BTCUSD",1764102772767,0.00896,87387.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1764102773412,0.00724,87394.0,87393.0,0.22885128]
["bitfinex","BTCUSD",1764102773657,0.00896,87396.0,87395.0,0.22884604]
["bitfinex","BTCUSD",1764102774181,0.02483,87396.0,87395.0,0.22884604]
["bitfinex","BTCUSD",1764102774538,0.04742,87396.0,87395.0,0.22884604]
["bitfinex","BTCUSD",1764102774738,0.02483,87396.0,87395.0,0.22884604]
["bitfinex","BTCUSD",1764102775544,0.04742,87396.0,87395.0,0.22884604]
["bitfinex","BTCUSD",1764102775777,0.00896,87396.0,87392.0,0.2288537]
["bitfinex","BTCUSD",1764102776150,0.01587,87395.0,87394.0,0.22884866]
["bitfinex","BTCUSD",1764102776356,0.03155,87396.0,87395.0,0.22884604]
["bitfinex","BTCUSD",1764102776569,0.00896,87396.0,87395.0,0.22884604]
["bitfinex","BTCUSD",1764102776979,0.0114423,87395.0,87392.0,0.2288537]
["bitfinex","BTCUSD",1764102777264,0.01587,87393.0,87392.0,0.2844211]
["bitfinex","BTCUSD",1764102777552,0.01587,87393.0,87392.0,0.22885257]
["bitfinex","BTCUSD",1764102777753,0.03846,87393.0,87392.0,0.22885257]
["bitfinex","BTCUSD",1764102777957,0.03846,87393.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1764102778184,0.00896,87396.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1764102778462,0.00896,87396.0,87395.0,0.22884604]
["bitfinex","BTCUSD",1764102778812,0.02259,87395.0,87391.0,0.22885413]
["bitfinex","BTCUSD",1764102778959,0.02259,87395.0,87385.0,0.09766915]
["bitfinex","BTCUSD",1764102778960,0.24030308,87390.0,87385.0,0.09766915]
["bitfinex","BTCUSD",1764102779166,0.01144308,87389.0,87385.0,0.09766915]
["bitfinex","BTCUSD",1764102779339,0.24030509,87389.0,87386.0,0.22886783]
["bitfinex","BTCUSD",1764102779541,0.01144308,87389.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1764102779741,0.01594,87387.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1764102779949,0.01594,87387.0,87383.0,0.04916358]
["bitfinex","BTCUSD",1764102780169,0.26526582,87389.0,87386.0,0.32653876]
["bitfinex","BTCUSD",1764102780369,0.03640308,87389.0,87386.0,0.32653745]
["bitfinex","BTCUSD",1764102780549,0.01594,87387.0,87386.0,0.32653745]
["bitfinex","BTCUSD",1764102780784,0.01594,87387.0,87386.0,0.09766915]
["bitfinex","BTCUSD",1764102780969,0.01594,87387.0,87386.0,0.32653876]
["bitfinex","BTCUSD",1764102781582,0.01594,87387.0,87386.0,0.09766915]
["bitfinex","BTCUSD",1764102781824,0.28121033,87387.0,87381.0,0.01156132]
["bitfinex","BTCUSD",1764102782100,0.01144243,87394.0,87381.0,0.01156132]
["bitfinex","BTCUSD",1764102782101,0.00896,87388.0,87386.0,0.01244348]
["bitfinex","BTCUSD",1764102782335,0.00896,87388.0,87386.0,0.24131235]
["bitfinex","BTCUSD",1764102782514,0.00896,87388.0,87387.0,0.22886699]
["bitfinex","BTCUSD",1764102783075,0.00896,87388.0,87387.0,0.24050176]
["bitfinex","BTCUSD",1764102783288,0.00896,87388.0,87387.0,0.22886699]
["bitfinex","BTCUSD",1764102783653,0.0249,87388.0,87387.0,0.22886699]
["bitfinex","BTCUSD",1764102783970,0.0249,87388.0,87385.0,0.24031553]
["bitfinex","BTCUSD",1764102784193,0.00896,87388.0,87387.0,0.22886699]
["bitfinex","BTCUSD",1764102785179,0.24031538,87386.0,87382.0,0.24032359]
["bitfinex","BTCUSD",1764102785431,0.24031814,87385.0,87384.0,0.09766915]
["bitfinex","BTCUSD",1764102785576,0.26527814,87385.0,87384.0,0.09766915]
["bitfinex","BTCUSD",1764102785777,0.01594,87385.0,87384.0,0.09766915]
["bitfinex","BTCUSD",1764102786418,0.00896,87388.0,87387.0,0.22886699]
["bitfinex","BTCUSD",1764102787136,0.02782675,87394.0,87393.0,0.22885128]
["bitfinex","BTCUSD",1764102787515,0.00025037,87398.0,87395.0,0.22884604]
["bitfinex","BTCUSD",1764102787718,0.01169227,87398.0,87395.0,0.22884604]
["bitfinex","BTCUSD",1764102787920,0.24053067,87398.0,87395.0,0.22884604]
["bitfinex","BTCUSD",1764102788120,0.00025037,87398.0,87395.0,0.22884604]
["bitfinex","BTCUSD",1764102788764,0.0249,87396.0,87395.0,0.22884604]
["bitfinex","BTCUSD",1764102789686,0.0249,87396.0,87391.0,0.27801976]
["bitfinex","BTCUSD",1764102789831,0.01594,87395.0,87393.0,0.22885124]
["bitfinex","BTCUSD",1764102790032,0.01594,87394.0,87393.0,0.22885128]
["bitfinex","BTCUSD",1764102790628,0.00896,87396.0,87395.0,0.22884604]
["bitfinex","BTCUSD",1764102790865,0.00896,87396.0,87391.0,0.0606064]
["bitfinex","BTCUSD",1764102790866,0.01594,87394.0,87391.0,0.24029716]
["bitfinex","BTCUSD",1764102791069,0.02782675,87393.0,87392.0,0.22885389]
["bitfinex","BTCUSD",1764102791473,0.02782675,87393.0,87367.0,0.45783774]
["bitfinex","BTCUSD",1764102791474,0.26525521,87393.0,87389.0,0.22886104]
["bitfinex","BTCUSD",1764102791687,0.01144334,87387.0,87381.0,0.24044237]
["bitfinex","BTCUSD",1764102791894,0.24481223,87385.0,87382.0,0.22887957]
["bitfinex","BTCUSD",1764102792091,0.01594,87382.0,87381.0,0.22899989]
["bitfinex","BTCUSD",1764102792502,0.26978008,87382.0,87381.0,0.00011719]
["bitfinex","BTCUSD",1764102793103,0.65530307,87382.0,87381.0,0.00011719]
["bitfinex","BTCUSD",1764102793317,0.67676732,87382.0,87381.0,0.00011719]
["bitfinex","BTCUSD",1764102793713,0.67676696,87382.0,87381.0,0.00011719]
["bitfinex","BTCUSD",1764102794191,0.67676696,87382.0,87381.0,0.00111719]
["bitfinex","BTCUSD",1764102794408,0.66254307,87382.0,87381.0,0.00011719]
["bitfinex","BTCUSD",1764102794618,0.01144544,87371.0,87368.0,0.17903383]
["bitfinex","BTCUSD",1764102794791,0.01511,87369.0,87366.0,0.22892016]
["bitfinex","BTCUSD",1764102795046,0.06252299,87387.0,87379.0,0.22888794]
["bitfinex","BTCUSD",1764102795221,0.01511,87380.0,87379.0,0.22888593]
["bitfinex","BTCUSD",1764102795813,0.03962,87380.0,87373.0,0.09766915]
["bitfinex","BTCUSD",1764102796046,0.01511,87379.0,87377.0,0.2288926]
["bitfinex","BTCUSD",1764102796479,0.03506675,87384.0,87383.0,0.22887747]
["bitfinex","BTCUSD",1764102796607,0.01144387,87383.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1764102796807,0.02782675,87382.0,87380.0,0.228885]
["bitfinex","BTCUSD",1764102797020,0.0090771,87385.0,87379.0,0.22888491]
["bitfinex","BTCUSD",1764102797021,0.0001171,87385.0,87384.0,0.29361843]
["bitfinex","BTCUSD",1764102797432,0.0001171,87385.0,87384.0,0.31622843]
["bitfinex","BTCUSD",1764102798891,0.0001171,87385.0,87384.0,0.32573843]
["bitfinex","BTCUSD",1764102799096,0.0001171,87385.0,87384.0,0.76395974]
["bitfinex","BTCUSD",1764102799847,0.00025037,87398.0,87397.0,0.27800438]
["bitfinex","BTCUSD",1764102800046,0.00025037,87398.0,87397.0,0.29358438]
["bitfinex","BTCUSD",1764102800248,0.00025037,87398.0,87397.0,0.31619438]
["bitfinex","BTCUSD",1764102801252,0.00025037,87398.0,87397.0,0.31919438]
["bitfinex","BTCUSD",1764102801451,0.00025037,87398.0,87397.0,0.43327046]
["bitfinex","BTCUSD",1764102802218,0.00025037,87398.0,87397.0,0.31919438]
["bitfinex","BTCUSD",1764102802958,0.00025037,87398.0,87397.0,0.31619438]
["bitfinex","BTCUSD",1764102803367,0.00025037,87398.0,87397.0,0.31919438]
["bitfinex","BTCUSD",1764102807161,0.00025037,87398.0,87397.0,0.31890438]
["bitfinex","BTCUSD",1764102807579,0.00025037,87398.0,87397.0,0.06774358]
["bitfinex","BTCUSD",1764102807779,0.03987037,87398.0,87397.0,0.003]
["bitfinex","BTCUSD",1764102808118,0.2965353,87398.0,87397.0,0.003]
["bitfinex","BTCUSD",1764102808396,0.24419855,87398.0,87397.0,0.003]
["bitfinex","BTCUSD",1764102808601,0.2965353,87398.0,87397.0,0.003]
["bitfinex","BTCUSD",1764102808827,0.03987037,87398.0,87397.0,0.003]
["bitfinex","BTCUSD",1764102808958,0.01536037,87398.0,87397.0,0.003]
["bitfinex","BTCUSD",1764102809330,0.00025037,87398.0,87397.0,0.1738764]
["bitfinex","BTCUSD",1764102809486,0.00025037,87398.0,87397.0,0.1482664]
["bitfinex","BTCUSD",1764102809882,0.00025037,87398.0,87397.0,0.1502664]
["bitfinex","BTCUSD",1764102810084,0.00025037,87398.0,87397.0,0.1708764]
["bitfinex","BTCUSD",1764102810287,0.00025037,87398.0,87397.0,0.19376048]
["bitfinex","BTCUSD",1764102810484,0.00025037,87398.0,87397.0,0.19476048]
["bitfinex","BTCUSD",1764102810705,0.00025037,87398.0,87397.0,0.12351766]
["bitfinex","BTCUSD",1764102812198,0.00025037,87398.0,87397.0,0.44651766]
["bitfinex","BTCUSD",1764102812398,0.00025037,87398.0,87397.0,0.42263358]
["bitfinex","BTCUSD",1764102812823,0.00025037,87398.0,87397.0,0.42463358]
["bitfinex","BTCUSD",1764102813766,0.00025037,87398.0,87397.0,0.43414358]
["bitfinex","BTCUSD",1764102813920,0.00025037,87398.0,87397.0,0.54936489]
["bitfinex","BTCUSD",1764102815010,0.00025037,87398.0,87397.0,0.42463358]
["bitfinex","BTCUSD",1764102815359,0.00025037,87398.0,87397.0,0.10163358]
["bitfinex","BTCUSD",1764102815541,0.00025037,87398.0,87397.0,0.09963358]
["bitfinex","BTCUSD",1764102815909,0.00025037,87398.0,87397.0,0.10363358]
["bitfinex","BTCUSD",1764102816198,0.00025037,87398.0,87397.0,0.09963358]
["bitfinex","BTCUSD",1764102816413,0.00025037,87398.0,87397.0,0.44851766]
["bitfinex","BTCUSD",1764102816535,0.00025037,87398.0,87397.0,0.42563358]
["bitfinex","BTCUSD",1764102817239,0.00025037,87398.0,87397.0,0.42263358]
["bitfinex","BTCUSD",1764102817480,0.00025037,87398.0,87397.0,0.42563358]
["bitfinex","BTCUSD",1764102817838,0.00025037,87398.0,87397.0,0.43514358]
["bitfinex","BTCUSD",1764102818056,0.00025037,87398.0,87397.0,0.55036489]
["bitfinex","BTCUSD",1764102818682,0.00025037,87398.0,87397.0,0.54736489]
["bitfinex","BTCUSD",1764102819114,0.00025037,87398.0,87397.0,0.55036489]
["bitfinex","BTCUSD",1764102819257,0.00025037,87398.0,87397.0,0.54736489]
["bitfinex","BTCUSD",1764102819699,0.00025037,87398.0,87397.0,0.55136489]
["bitfinex","BTCUSD",1764102820078,0.00025037,87398.0,87397.0,0.78020569]
["bitfinex","BTCUSD",1764102821675,0.00025037,87398.0,87397.0,0.77620569]
["bitfinex","BTCUSD",1764102822091,0.00025037,87398.0,87397.0,0.78020569]
["bitfinex","BTCUSD",1764102822825,0.00025037,87398.0,87397.0,0.77069569]
["bitfinex","BTCUSD",1764102823261,0.00025037,87398.0,87397.0,0.65547438]
["bitfinex","BTCUSD",1764102824058,0.00025037,87398.0,87397.0,0.66498438]
["bitfinex","BTCUSD",1764102826667,0.00025037,87398.0,87397.0,0.65447438]
["bitfinex","BTCUSD",1764102826952,0.00025037,87398.0,87397.0,0.33147438]
["bitfinex","BTCUSD",1764102827969,0.00025037,87398.0,87397.0,0.30886438]
["bitfinex","BTCUSD",1764102828174,0.00025037,87398.0,87397.0,0.44815569]
["bitfinex","BTCUSD",1764102828752,0.00025037,87398.0,87397.0,0.33293438]
["bitfinex","BTCUSD",1764102829948,0.00025037,87398.0,87397.0,0.30886438]
["bitfinex","BTCUSD",1764102830150,0.00025037,87398.0,87397.0,0.33293438]
["bitfinex","BTCUSD",1764102831766,0.00025037,87398.0,87397.0,0.30886438]
["bitfinex","BTCUSD",1764102831967,0.00025037,87398.0,87397.0,0.29328438]
["bitfinex","BTCUSD",1764102832168,0.00025037,87398.0,87397.0,0.30867438]
["bitfinex","BTCUSD",1764102833106,0.00025037,87398.0,87397.0,0.33274438]
["bitfinex","BTCUSD",1764102833261,0.00025037,87398.0,87397.0,0.30867438]
["bitfinex","BTCUSD",1764102833607,0.00025037,87398.0,87397.0,0.33274438]
["bitfinex","BTCUSD",1764102834041,0.00025037,87398.0,87397.0,0.30867438]
["bitfinex","BTCUSD",1764102834462,0.01611037,87398.0,87397.0,0.003]
["bitfinex","BTCUSD",1764102834656,0.01611037,87398.0,87397.0,0.2318408]
["bitfinex","BTCUSD",1764102834835,0.00025037,87398.0,87397.0,0.003]
["bitfinex","BTCUSD",1764102834993,0.00025037,87398.0,87397.0,0.02588408]
["bitfinex","BTCUSD",1764102835412,0.00025037,87398.0,87397.0,0.25472488]
["bitfinex","BTCUSD",1764102835617,0.00025037,87398.0,87397.0,0.2318408]
["bitfinex","BTCUSD",1764102836704,0.00025037,87398.0,87397.0,0.003]
["bitfinex","BTCUSD",1764102836911,0.00025037,87398.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1764102837305,0.00025037,87398.0,87397.0,0.2298408]
["bitfinex","BTCUSD",1764102837516,0.24494855,87398.0,87397.0,0.001]
["bitfinex","BTCUSD",1764102837782,0.26862855,87398.0,87397.0,0.001]
["bitfinex","BTCUSD",1764102838340,0.01611037,87398.0,87397.0,0.2298408]
["bitfinex","BTCUSD",1764102838737,0.01611037,87398.0,87397.0,0.001]
["bitfinex","BTCUSD",1764102838940,0.03979037,87398.0,87397.0,0.001]
["bitfinex","BTCUSD",1764102839256,0.00025037,87398.0,87397.0,0.2298408]
["bitfinex","BTCUSD",1764102840567,0.00025037,87398.0,87397.0,0.2697108]
["bitfinex","BTCUSD",1764102840763,0.00025037,87398.0,87397.0,0.2298408]
["bitfinex","BTCUSD",1764102840971,0.01532037,87398.0,87397.0,0.001]
["bitfinex","BTCUSD",1764102841111,0.27757949,87398.0,87397.0,0.001]
["bitfinex","BTCUSD",1764102841549,0.26853855,87398.0,87397.0,0.001]
["bitfinex","BTCUSD",1764102841943,0.65406154,87398.0,87397.0,0.001]
["bitfinex","BTCUSD",1764102842148,0.65406154,87398.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1764102842149,0.01144623,87365.0,87357.0,0.24026512]
["bitfinex","BTCUSD",1764102842351,0.01144544,87371.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1764102842603,0.01144544,87371.0,87353.0,0.01132]
["bitfinex","BTCUSD",1764102842604,0.0114457,87369.0,87359.0,0.22894034]
["bitfinex","BTCUSD",1764102842905,0.01507,87364.0,87359.0,0.03493766]
["bitfinex","BTCUSD",1764102843060,0.01507,87364.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1764102843261,0.01507,87364.0,87362.0,0.228932]
["bitfinex","BTCUSD",1764102843582,0.01507,87360.0,87358.0,0.09766915]
["bitfinex","BTCUSD",1764102843786,0.02403,87359.0,87358.0,0.09766915]
["bitfinex","BTCUSD",1764102843987,0.00896,87359.0,87358.0,0.09766915]
["bitfinex","BTCUSD",1764102845818,0.01144518,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1764102846023,0.01144583,87368.0,87364.0,0.22892724]
["bitfinex","BTCUSD",1764102846196,0.0114457,87369.0,87366.0,0.22892169]
["bitfinex","BTCUSD",1764102846378,0.24036315,87368.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1764102846577,0.01507,87365.0,87363.0,0.22892825]
["bitfinex","BTCUSD",1764102846806,0.01507,87365.0,87362.0,0.22893173]
["bitfinex","BTCUSD",1764102847123,0.02651623,87365.0,87358.0,0.09766915]
["bitfinex","BTCUSD",1764102847320,0.24037682,87363.0,87359.0,0.228939]
["bitfinex","BTCUSD",1764102847466,0.01144636,87364.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1764102847678,0.01144636,87364.0,87358.0,0.10911629]
["bitfinex","BTCUSD",1764102847889,0.01144636,87364.0,84839.0,0.0001]
["bitfinex","BTCUSD",1764102847890,0.01144727,87357.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1764102848094,0.01144727,87357.0,87330.0,0.0444036]
["bitfinex","BTCUSD",1764102848095,0.01507,87350.0,87329.0,0.10898915]
["bitfinex","BTCUSD",1764102848297,0.01145003,87336.0,87329.0,0.09766915]
["bitfinex","BTCUSD",1764102848682,0.01145003,87336.0,87332.0,0.22901076]
["bitfinex","BTCUSD",1764102848833,0.00896,87335.0,87333.0,0.22900648]
["bitfinex","BTCUSD",1764102849079,0.00896,87335.0,87329.0,0.09766915]
["bitfinex","BTCUSD",1764102849280,0.01145042,87333.0,87329.0,0.09766915]
["bitfinex","BTCUSD",1764102849487,0.01145042,87333.0,87324.0,0.01856]
["bitfinex","BTCUSD",1764102849488,0.01507,87330.0,87324.0,0.00724]
["bitfinex","BTCUSD",1764102849686,0.01145121,87327.0,87324.0,0.00724]
["bitfinex","BTCUSD",1764102849867,0.01145121,87327.0,87322.0,0.22903619]
["bitfinex","BTCUSD",1764102849868,0.01507,87325.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764102850042,0.01507,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764102850446,0.36245,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764102850968,0.36245,87321.0,87320.0,0.0014]
["bitfinex","BTCUSD",1764102851326,0.01507,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764102851545,0.00924,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764102852304,0.27772997,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764102852519,0.02431,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764102853234,0.04869,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764102854025,0.37169,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764102858088,0.02431,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764102858289,0.37254,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764102859370,0.34822,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764102859574,0.01798,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764102859981,0.002,87321.0,87320.0,0.01582]
["bitfinex","BTCUSD",1764102860450,0.0423,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764102860609,0.002,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764102861052,0.24048794,87323.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764102861196,0.24047877,87326.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1764102861396,0.25462778,87326.0,87322.0,0.01045186]
["bitfinex","BTCUSD",1764102861602,0.00728,87329.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764102861808,0.02782675,87328.0,87326.0,0.22902665]
["bitfinex","BTCUSD",1764102862006,0.33196,87335.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1764102862228,0.02782675,87334.0,87331.0,0.24046332]
["bitfinex","BTCUSD",1764102862431,0.33196,87335.0,87333.0,0.22900806]
["bitfinex","BTCUSD",1764102862718,0.00896,87335.0,87334.0,0.22900588]
["bitfinex","BTCUSD",1764102862969,0.26474738,87345.0,87334.0,0.22900588]
["bitfinex","BTCUSD",1764102862970,0.00896,87341.0,87340.0,0.22899015]
["bitfinex","BTCUSD",1764102863155,0.00896,87341.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1764102863156,0.01145003,87336.0,87330.0,0.0001171]
["bitfinex","BTCUSD",1764102863358,0.02494,87331.0,87330.0,0.0001171]
["bitfinex","BTCUSD",1764102863564,0.25395375,87331.0,87330.0,0.0001171]
["bitfinex","BTCUSD",1764102863764,0.00896,87331.0,87330.0,0.0001171]
["bitfinex","BTCUSD",1764102864022,0.2817805,87331.0,87330.0,0.0001171]
["bitfinex","BTCUSD",1764102864228,0.27827375,87331.0,87330.0,0.0001171]
["bitfinex","BTCUSD",1764102864616,0.25395375,87331.0,87330.0,0.0001171]
["bitfinex","BTCUSD",1764102864817,0.28147301,87331.0,87330.0,0.0001171]
["bitfinex","BTCUSD",1764102865177,0.25395375,87331.0,87330.0,0.0001171]
["bitfinex","BTCUSD",1764102865618,0.00896,87331.0,87330.0,0.0001171]
["bitfinex","BTCUSD",1764102865766,0.00896,87331.0,87330.0,0.22913347]
["bitfinex","BTCUSD",1764102865961,0.03510675,87338.0,87334.0,0.22900395]
["bitfinex","BTCUSD",1764102866318,0.24045912,87333.0,87330.0,0.2291329]
["bitfinex","BTCUSD",1764102866558,0.25395375,87331.0,87330.0,0.0001171]
["bitfinex","BTCUSD",1764102866984,0.00896,87331.0,87330.0,0.0001171]
["bitfinex","BTCUSD",1764102867198,0.00896,87331.0,87330.0,0.22913347]
["bitfinex","BTCUSD",1764102867657,0.02494,87331.0,87330.0,0.0001171]
["bitfinex","BTCUSD",1764102867797,0.29956375,87331.0,87330.0,0.0001171]
["bitfinex","BTCUSD",1764102867996,0.33532085,87331.0,87330.0,0.0001171]
["bitfinex","BTCUSD",1764102868405,0.29956375,87331.0,87330.0,0.0001171]
["bitfinex","BTCUSD",1764102869187,0.29958385,87331.0,87330.0,0.0001171]
["bitfinex","BTCUSD",1764102871125,0.36210684,87331.0,87330.0,0.0001171]
["bitfinex","BTCUSD",1764102871307,0.70969017,87331.0,87330.0,0.0001171]
["bitfinex","BTCUSD",1764102872720,0.95339017,87331.0,87330.0,0.0001171]
["bitfinex","BTCUSD",1764102874562,0.89086718,87331.0,87330.0,0.0001171]
["bitfinex","BTCUSD",1764102874766,0.89814718,87331.0,87330.0,0.0001171]
["bitfinex","BTCUSD",1764102874965,0.63753343,87331.0,87330.0,0.0001171]
["bitfinex","BTCUSD",1764102875163,0.64481343,87331.0,87330.0,0.0001171]
["bitfinex","BTCUSD",1764102875374,0.29855343,87331.0,87330.0,0.22913347]
["bitfinex","BTCUSD",1764102875585,0.2650101,87331.0,87330.0,0.24455347]
["bitfinex","BTCUSD",1764102876039,0.2650101,87331.0,87330.0,0.34222262]
["bitfinex","BTCUSD",1764102876234,0.0213101,87331.0,87330.0,0.37506262]
["bitfinex","BTCUSD",1764102876831,0.0213101,87331.0,87330.0,0.37706262]
["bitfinex","BTCUSD",1764102877847,0.02782675,87353.0,87352.0,0.23895869]
["bitfinex","BTCUSD",1764102878090,0.02782675,87359.0,87358.0,0.22894297]
["bitfinex","BTCUSD",1764102878213,0.03085898,87362.0,87360.0,0.22893772]
["bitfinex","BTCUSD",1764102878412,0.04610545,87361.0,87360.0,0.2781013]
["bitfinex","BTCUSD",1764102878823,0.04610545,87361.0,87359.0,0.24638593]
["bitfinex","BTCUSD",1764102879092,0.04610545,87360.0,87359.0,0.24038593]
["bitfinex","BTCUSD",1764102879287,0.04610545,87360.0,87359.0,0.0001171]
["bitfinex","BTCUSD",1764102879539,0.02142127,87360.0,87359.0,0.09778625]
["bitfinex","BTCUSD",1764102881772,0.02142127,87360.0,87359.0,0.0001171]
["bitfinex","BTCUSD",1764102881773,0.03740127,87360.0,87359.0,0.0001171]
["bitfinex","BTCUSD",1764102882001,0.06522802,87360.0,87359.0,0.0001171]
["bitfinex","BTCUSD",1764102883356,0.08954802,87360.0,87359.0,0.0001171]
["bitfinex","BTCUSD",1764102884185,0.31848574,87360.0,87359.0,0.0001171]
["bitfinex","BTCUSD",1764102884502,0.29065899,87360.0,87359.0,0.0001171]
["bitfinex","BTCUSD",1764102887744,0.29789899,87360.0,87359.0,0.0001171]
["bitfinex","BTCUSD",1764102890287,0.68342198,87360.0,87359.0,0.0001171]
["bitfinex","BTCUSD",1764102893203,2.70807406,87360.0,87359.0,0.0001171]
["bitfinex","BTCUSD",1764102893804,2.7187738,87360.0,87359.0,0.0001171]
["bitfinex","BTCUSD",1764102894231,2.74963278,87360.0,87359.0,0.0001171]
["bitfinex","BTCUSD",1764102894550,2.74963278,87360.0,87322.0,0.22903626]
["bitfinex","BTCUSD",1764102894551,0.24048752,87323.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764102894850,0.01145134,87326.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764102894851,0.22903696,87324.0,87321.0,0.04916358]
["bitfinex","BTCUSD",1764102895111,0.00896,87333.0,87331.0,0.22901139]
["bitfinex","BTCUSD",1764102895542,0.22902518,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1764102895750,0.24047546,87327.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764102895962,0.22901916,87329.0,87327.0,0.22902201]
["bitfinex","BTCUSD",1764102896174,0.24046885,87330.0,87328.0,0.09766915]
["bitfinex","BTCUSD",1764102896410,0.22902913,87326.0,87322.0,0.24048811]
["bitfinex","BTCUSD",1764102896610,0.24048293,87325.0,87322.0,0.22903708]
["bitfinex","BTCUSD",1764102896912,0.24047036,87329.0,87326.0,0.22902686]
["bitfinex","BTCUSD",1764102897383,0.24047036,87329.0,87321.0,0.22903511]
["bitfinex","BTCUSD",1764102897384,0.22903439,87324.0,87321.0,0.22903511]
["bitfinex","BTCUSD",1764102897608,0.22903439,87324.0,87320.0,0.00079079]
["bitfinex","BTCUSD",1764102897609,0.0114516,87324.0,87320.0,0.00079079]
["bitfinex","BTCUSD",1764102897741,0.22903997,87321.0,87320.0,0.00079079]
["bitfinex","BTCUSD",1764102897948,0.24441997,87321.0,87320.0,0.00079079]
["bitfinex","BTCUSD",1764102898588,0.01144963,87339.0,87320.0,0.04064079]
["bitfinex","BTCUSD",1764102898787,0.02782675,87338.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1764102899086,0.01868963,87339.0,87334.0,0.32667277]
["bitfinex","BTCUSD",1764102899288,0.03506675,87339.0,87335.0,0.24045295]
["bitfinex","BTCUSD",1764102899490,0.00724,87339.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1764102899858,0.00896,87340.0,87338.0,0.22899491]
["bitfinex","BTCUSD",1764102900066,0.00896,87340.0,87339.0,0.22899277]
["bitfinex","BTCUSD",1764102900492,0.323,87350.0,87344.0,0.22897865]
["bitfinex","BTCUSD",1764102900705,0.02782675,87349.0,87347.0,0.2289718]
["bitfinex","BTCUSD",1764102900911,0.03491754,87355.0,87351.0,0.22895977]
["bitfinex","BTCUSD",1764102900912,0.02782675,87354.0,87351.0,0.22895977]
["bitfinex","BTCUSD",1764102901122,0.24040117,87354.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1764102901329,0.02778793,87352.0,87349.0,0.22896655]
["bitfinex","BTCUSD",1764102901567,0.02778793,87352.0,87350.0,0.22896391]
["bitfinex","BTCUSD",1764102901568,0.01634,87352.0,87350.0,0.22896391]
["bitfinex","BTCUSD",1764102901768,0.01634,87352.0,87351.0,0.22896131]
["bitfinex","BTCUSD",1764102901973,0.22895768,87353.0,87350.0,0.22935383]
["bitfinex","BTCUSD",1764102902089,0.00724,87355.0,87354.0,0.22895345]
["bitfinex","BTCUSD",1764102902488,0.02358,87355.0,87353.0,0.22895509]
["bitfinex","BTCUSD",1764102902808,0.22896111,87352.0,87350.0,0.00039079]
["bitfinex","BTCUSD",1764102903254,0.00724,87355.0,87353.0,0.22895488]
["bitfinex","BTCUSD",1764102903452,0.00724,87355.0,87354.0,0.22895345]
["bitfinex","BTCUSD",1764102903767,0.02358,87355.0,87354.0,0.22895345]
["bitfinex","BTCUSD",1764102903976,0.22893655,87361.0,87354.0,0.22895345]
["bitfinex","BTCUSD",1764102903977,0.33196,87364.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1764102904126,0.00896,87364.0,87363.0,0.22892986]
["bitfinex","BTCUSD",1764102904360,0.00896,87364.0,87355.0,0.016]
["bitfinex","BTCUSD",1764102904361,0.2403917,87358.0,87355.0,0.016]
["bitfinex","BTCUSD",1764102904762,0.22894585,87357.0,87355.0,0.016]
["bitfinex","BTCUSD",1764102904961,0.22895472,87354.0,87352.0,0.10918915]
["bitfinex","BTCUSD",1764102905163,0.01144754,87355.0,87350.0,0.01183898]
["bitfinex","BTCUSD",1764102905164,0.22896131,87351.0,87350.0,0.00039079]
["bitfinex","BTCUSD",1764102905350,0.01634,87351.0,87350.0,0.00039079]
["bitfinex","BTCUSD",1764102905551,0.01634,87351.0,87350.0,0.22935472]
["bitfinex","BTCUSD",1764102905771,0.01634,87351.0,87350.0,0.00039079]
["bitfinex","BTCUSD",1764102905977,0.24530131,87351.0,87350.0,0.00039079]
["bitfinex","BTCUSD",1764102907427,0.26877131,87351.0,87350.0,0.00039079]
["bitfinex","BTCUSD",1764102908854,0.24530131,87351.0,87350.0,0.00039079]
["bitfinex","BTCUSD",1764102909280,0.01144754,87355.0,87350.0,0.00039079]
["bitfinex","BTCUSD",1764102909481,0.24040387,87353.0,87352.0,0.04916358]
["bitfinex","BTCUSD",1764102910093,0.24040387,87353.0,87350.0,0.00039079]
["bitfinex","BTCUSD",1764102910094,0.22896131,87351.0,87350.0,0.01039079]
["bitfinex","BTCUSD",1764102910287,0.22896131,87351.0,87350.0,0.00039079]
["bitfinex","BTCUSD",1764102910813,0.22894103,87359.0,87350.0,0.01183898]
["bitfinex","BTCUSD",1764102911112,0.01451032,87356.0,87355.0,0.22895083]
["bitfinex","BTCUSD",1764102911313,0.00896,87361.0,87350.0,0.24180186]
["bitfinex","BTCUSD",1764102911314,0.01868701,87359.0,87350.0,0.00139079]
["bitfinex","BTCUSD",1764102911519,0.01861116,87358.0,87355.0,0.22895083]
["bitfinex","BTCUSD",1764102911722,0.00896,87361.0,87360.0,0.22893772]
["bitfinex","BTCUSD",1764102911941,0.2378876,87364.0,87358.0,0.24039011]
["bitfinex","BTCUSD",1764102911942,0.02040636,87364.0,87361.0,0.04916358]
["bitfinex","BTCUSD",1764102912358,0.00896,87364.0,87361.0,0.27809804]
["bitfinex","BTCUSD",1764102912608,0.02040636,87364.0,87361.0,0.27809804]
["bitfinex","BTCUSD",1764102912885,0.00896,87364.0,87361.0,0.27809804]
["bitfinex","BTCUSD",1764102913121,0.24036134,87369.0,87362.0,0.09766915]
["bitfinex","BTCUSD",1764102913122,0.0186857,87369.0,87362.0,0.09766915]
["bitfinex","BTCUSD",1764102913385,0.25674529,87368.0,87365.0,0.2289222]
["bitfinex","BTCUSD",1764102913599,0.25674529,87368.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1764102913600,0.01144662,87362.0,87359.0,0.22893905]
["bitfinex","BTCUSD",1764102913777,0.02782675,87361.0,87360.0,0.04916358]
["bitfinex","BTCUSD",1764102913962,0.24036562,87367.0,87363.0,0.22892766]
["bitfinex","BTCUSD",1764102914162,0.24037206,87365.0,87362.0,0.22893116]
["bitfinex","BTCUSD",1764102914379,0.24036836,87366.0,87363.0,0.22892892]
["bitfinex","BTCUSD",1764102914742,0.0114461,87366.0,87364.0,0.22892718]
["bitfinex","BTCUSD",1764102914938,0.22893301,87362.0,87360.0,0.04916358]
["bitfinex","BTCUSD",1764102915193,0.0114461,87366.0,87360.0,0.28954556]
["bitfinex","BTCUSD",1764102915337,0.001,87369.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1764102915725,0.02577787,87369.0,87365.0,0.22892449]
["bitfinex","BTCUSD",1764102915918,0.01144544,87371.0,87370.0,0.04916358]
["bitfinex","BTCUSD",1764102916128,0.01144544,87371.0,87351.0,0.00724]
["bitfinex","BTCUSD",1764102916129,0.01144688,87360.0,87333.0,0.323]
["bitfinex","BTCUSD",1764102916320,0.01144741,87356.0,87351.0,0.25136569]
["bitfinex","BTCUSD",1764102916460,0.24039647,87356.0,87353.0,0.23895523]
["bitfinex","BTCUSD",1764102916667,0.24039647,87356.0,87353.0,0.23895559]
["bitfinex","BTCUSD",1764102916892,0.24039286,87357.0,87354.0,0.22895177]
["bitfinex","BTCUSD",1764102917114,0.24039286,87357.0,87355.0,0.22894976]
["bitfinex","BTCUSD",1764102917324,0.24039286,87357.0,87354.0,0.22895177]
["bitfinex","BTCUSD",1764102917707,0.01144754,87355.0,87350.0,0.00039079]
["bitfinex","BTCUSD",1764102918084,0.24430131,87351.0,87350.0,0.00039079]
["bitfinex","BTCUSD",1764102919126,0.24430131,87351.0,87350.0,0.00139079]
["bitfinex","BTCUSD",1764102919363,0.26701131,87351.0,87350.0,0.00139079]
["bitfinex","BTCUSD",1764102919584,0.26701131,87351.0,87350.0,0.00039079]
["bitfinex","BTCUSD",1764102919785,0.26701131,87351.0,87350.0,0.00139079]
["bitfinex","BTCUSD",1764102919990,0.26701131,87351.0,87350.0,0.00039079]
["bitfinex","BTCUSD",1764102920402,0.26701131,87351.0,87350.0,0.00139079]
["bitfinex","BTCUSD",1764102922092,0.01534,87351.0,87350.0,0.00139079]
["bitfinex","BTCUSD",1764102922283,0.29483806,87351.0,87350.0,0.00139079]
["bitfinex","BTCUSD",1764102922502,0.01534,87351.0,87350.0,0.00139079]
["bitfinex","BTCUSD",1764102922702,0.27212806,87351.0,87350.0,0.00139079]
["bitfinex","BTCUSD",1764102922936,0.2404008,87355.0,87351.0,0.22896131]
["bitfinex","BTCUSD",1764102923143,0.01144767,87354.0,87350.0,0.15967171]
["bitfinex","BTCUSD",1764102923403,0.23618637,87357.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1764102923615,0.24039578,87356.0,87354.0,0.04916358]
["bitfinex","BTCUSD",1764102923823,0.24039578,87356.0,87350.0,0.09905994]
["bitfinex","BTCUSD",1764102923824,0.22895083,87355.0,87350.0,0.09905994]
["bitfinex","BTCUSD",1764102924031,0.02782675,87354.0,87352.0,0.22895719]
["bitfinex","BTCUSD",1764102924234,0.02782675,87354.0,87353.0,0.22895607]
["bitfinex","BTCUSD",1764102924445,0.00724,87357.0,87355.0,0.22894871]
["bitfinex","BTCUSD",1764102924681,0.24039824,87356.0,87350.0,0.09805994]
["bitfinex","BTCUSD",1764102924903,0.22895957,87352.0,87350.0,0.09905994]
["bitfinex","BTCUSD",1764102925121,0.24040388,87353.0,87350.0,0.09805994]
["bitfinex","BTCUSD",1764102925502,0.24039837,87355.0,87352.0,0.22895621]
["bitfinex","BTCUSD",1764102925727,0.01144767,87354.0,87350.0,0.09805994]
["bitfinex","BTCUSD",1764102925926,0.22896131,87351.0,87350.0,0.09805994]
["bitfinex","BTCUSD",1764102926120,0.22896131,87351.0,87350.0,0.09905994]
["bitfinex","BTCUSD",1764102926452,0.24430131,87351.0,87350.0,0.09805994]
["bitfinex","BTCUSD",1764102926657,0.26701131,87351.0,87350.0,0.00039079]
["bitfinex","BTCUSD",1764102926978,0.24430131,87351.0,87350.0,0.00039079]
["bitfinex","BTCUSD",1764102927199,0.01144583,87368.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1764102927507,0.22892986,87363.0,87362.0,0.04916358]
["bitfinex","BTCUSD",1764102927709,0.24037133,87365.0,87360.0,0.32660452]
["bitfinex","BTCUSD",1764102927907,0.24037129,87365.0,87361.0,0.2403814]
["bitfinex","BTCUSD",1764102928236,0.24037129,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1764102928237,0.01534,87361.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1764102928375,0.01144649,87363.0,87359.0,0.22893793]
["bitfinex","BTCUSD",1764102928376,0.24037881,87363.0,87359.0,0.22893793]
["bitfinex","BTCUSD",1764102928591,0.24037932,87362.0,87359.0,0.22893793]
["bitfinex","BTCUSD",1764102929022,0.01144662,87362.0,87360.0,0.22893732]
["bitfinex","BTCUSD",1764102929226,0.24035902,87370.0,87362.0,0.22893246]
["bitfinex","BTCUSD",1764102929401,0.22892095,87367.0,87363.0,0.22892812]
["bitfinex","BTCUSD",1764102929759,0.22892095,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1764102929760,0.02678649,87363.0,87358.0,0.24038751]
["bitfinex","BTCUSD",1764102929960,0.01534,87363.0,87360.0,0.2289369]
["bitfinex","BTCUSD",1764102930184,0.03415557,87370.0,87361.0,0.24037933]
["bitfinex","BTCUSD",1764102930389,0.01811737,87368.0,87367.0,0.22891708]
["bitfinex","BTCUSD",1764102930586,0.00724,87371.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1764102930732,0.03506675,87371.0,87370.0,0.22891152]
["bitfinex","BTCUSD",1764102930940,0.00724,87371.0,87370.0,0.22891152]
["bitfinex","BTCUSD",1764102931153,0.2289195,87367.0,87364.0,0.22892716]
["bitfinex","BTCUSD",1764102931357,0.02782675,87366.0,87365.0,0.22892462]
["bitfinex","BTCUSD",1764102931554,0.24035762,87370.0,87366.0,0.228922]
["bitfinex","BTCUSD",1764102931757,0.03927245,87369.0,87365.0,0.22892462]
["bitfinex","BTCUSD",1764102931937,0.01144583,87368.0,87366.0,0.22892178]
["bitfinex","BTCUSD",1764102932133,0.03927245,87369.0,87366.0,0.22892178]
["bitfinex","BTCUSD",1764102932338,0.24036296,87368.0,87365.0,0.24037085]
["bitfinex","BTCUSD",1764102932546,0.2403681,87366.0,87365.0,0.001]
["bitfinex","BTCUSD",1764102932758,0.02040361,87385.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1764102932960,0.02040361,87385.0,87384.0,0.22887485]
["bitfinex","BTCUSD",1764102932961,0.00896,87385.0,87384.0,0.22887485]
["bitfinex","BTCUSD",1764102933880,0.0090771,87385.0,87384.0,0.22887485]
["bitfinex","BTCUSD",1764102934080,0.0090771,87385.0,87382.0,0.24032274]
["bitfinex","BTCUSD",1764102934278,0.0090771,87385.0,87383.0,0.22887747]
["bitfinex","BTCUSD",1764102934465,0.0090771,87385.0,87384.0,0.22887485]
["bitfinex","BTCUSD",1764102934667,0.0090771,87385.0,87384.0,0.22987485]
["bitfinex","BTCUSD",1764102934904,0.0090771,87385.0,87384.0,0.22887485]
["bitfinex","BTCUSD",1764102935281,0.0090771,87385.0,87382.0,0.001]
["bitfinex","BTCUSD",1764102935282,0.03586071,87385.0,87382.0,0.001]
["bitfinex","BTCUSD",1764102935468,0.011444,87382.0,87378.0,0.24033269]
["bitfinex","BTCUSD",1764102935664,0.03705967,87382.0,87379.0,0.09766915]
["bitfinex","BTCUSD",1764102935865,0.02561567,87382.0,87379.0,0.33800129]
["bitfinex","BTCUSD",1764102936092,0.0090771,87385.0,87384.0,0.22887485]
["bitfinex","BTCUSD",1764102936093,0.0001171,87385.0,87384.0,0.22887485]
["bitfinex","BTCUSD",1764102936291,0.0001171,87385.0,87384.0,0.24387485]
["bitfinex","BTCUSD",1764102936495,0.0001171,87385.0,87384.0,0.31587843]
["bitfinex","BTCUSD",1764102937546,0.0001171,87385.0,87384.0,0.24387485]
["bitfinex","BTCUSD",1764102937867,0.0001171,87385.0,87384.0,0.29403843]
["bitfinex","BTCUSD",1764102938235,0.0001171,87385.0,87384.0,0.29303843]
["bitfinex","BTCUSD",1764102938556,0.0001171,87385.0,87384.0,0.31787843]
["bitfinex","BTCUSD",1764102939058,0.0154571,87385.0,87384.0,0.002]
["bitfinex","BTCUSD",1764102939214,0.29486608,87385.0,87384.0,0.002]
["bitfinex","BTCUSD",1764102939414,0.26703933,87385.0,87384.0,0.002]
["bitfinex","BTCUSD",1764102940262,0.24034497,87375.0,87371.0,0.24035414]
["bitfinex","BTCUSD",1764102940580,0.24033233,87379.0,87376.0,0.22889468]
["bitfinex","BTCUSD",1764102940745,0.02782675,87378.0,87377.0,0.09766915]
["bitfinex","BTCUSD",1764102941134,0.01144492,87375.0,87370.0,0.22890648]
["bitfinex","BTCUSD",1764102941393,0.02782675,87377.0,87373.0,0.22890366]
["bitfinex","BTCUSD",1764102941541,0.26815676,87380.0,87377.0,0.22889151]
["bitfinex","BTCUSD",1764102941746,0.02782675,87379.0,87377.0,0.22889151]
["bitfinex","BTCUSD",1764102941981,0.02782675,87379.0,87378.0,0.22889056]
["bitfinex","BTCUSD",1764102942218,0.02782675,87379.0,87377.0,0.22889151]
["bitfinex","BTCUSD",1764102942219,0.02782675,87383.0,87382.0,0.22888008]
["bitfinex","BTCUSD",1764102942459,0.0001171,87385.0,87384.0,0.27803843]
["bitfinex","BTCUSD",1764102943581,0.24432933,87385.0,87384.0,0.04916358]
["bitfinex","BTCUSD",1764102943796,0.24432933,87385.0,87380.0,0.01]
["bitfinex","BTCUSD",1764102943797,0.2288827,87381.0,87380.0,0.01]
["bitfinex","BTCUSD",1764102944000,0.01144492,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1764102944239,0.02782675,87377.0,87373.0,0.2289028]
["bitfinex","BTCUSD",1764102944436,0.25671993,87377.0,87376.0,0.09766915]
["bitfinex","BTCUSD",1764102944639,0.25332318,87377.0,87376.0,0.09766915]
["bitfinex","BTCUSD",1764102944816,0.01144439,87379.0,87376.0,0.09766915]
["bitfinex","BTCUSD",1764102945023,0.02651705,87378.0,87377.0,0.04916358]
["bitfinex","BTCUSD",1764102945224,0.26816012,87379.0,87377.0,0.04916358]
["bitfinex","BTCUSD",1764102945447,0.24033337,87379.0,87377.0,0.04916358]
["bitfinex","BTCUSD",1764102945608,0.00896,87380.0,87379.0,0.22888794]
["bitfinex","BTCUSD",1764102946045,0.02461,87380.0,87379.0,0.22888794]
["bitfinex","BTCUSD",1764102946664,0.24032349,87384.0,87380.0,0.2403271]
["bitfinex","BTCUSD",1764102946826,0.2681504,87383.0,87380.0,0.2403271]
["bitfinex","BTCUSD",1764102947009,0.01144387,87383.0,87381.0,0.22888173]
["bitfinex","BTCUSD",1764102947284,0.02782675,87383.0,87381.0,0.22888173]
["bitfinex","BTCUSD",1764102947455,0.02782675,87383.0,87382.0,0.27804366]
["bitfinex","BTCUSD",1764102947669,0.0001171,87385.0,87382.0,0.27804366]
["bitfinex","BTCUSD",1764102947670,0.0001171,87385.0,87384.0,0.27803843]
["bitfinex","BTCUSD",1764102947872,0.0001171,87385.0,87384.0,0.37479275]
["bitfinex","BTCUSD",1764102948079,0.0001171,87385.0,87384.0,0.27803843]
["bitfinex","BTCUSD",1764102948477,0.0001171,87385.0,87377.0,0.24033728]
["bitfinex","BTCUSD",1764102948478,0.22887517,87384.0,87377.0,0.24033728]
["bitfinex","BTCUSD",1764102948683,0.01565,87383.0,87381.0,0.001]
["bitfinex","BTCUSD",1764102949007,0.01565,87383.0,87382.0,0.22888008]
["bitfinex","BTCUSD",1764102949704,0.01565,87383.0,87381.0,0.001]
["bitfinex","BTCUSD",1764102949868,0.01565,87383.0,87380.0,0.24032883]
["bitfinex","BTCUSD",1764102950269,0.01565,87383.0,87382.0,0.22888008]
["bitfinex","BTCUSD",1764102952056,0.01565,87383.0,87381.0,0.22888176]
["bitfinex","BTCUSD",1764102952256,0.01144479,87376.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1764102952457,0.01144492,87375.0,87372.0,0.01]
["bitfinex","BTCUSD",1764102952706,0.00896,87373.0,87372.0,0.23890628]
["bitfinex","BTCUSD",1764102953112,0.22888382,87381.0,87372.0,0.23890628]
["bitfinex","BTCUSD",1764102953113,0.0001171,87385.0,87384.0,0.22887485]
["bitfinex","BTCUSD",1764102953473,0.0001171,87385.0,87382.0,0.04916358]
["bitfinex","BTCUSD",1764102953670,0.02794385,87385.0,87383.0,0.09766915]
["bitfinex","BTCUSD",1764102954079,0.0001171,87385.0,87383.0,0.09766915]
["bitfinex","BTCUSD",1764102954262,0.0001171,87385.0,87384.0,0.22887485]
["bitfinex","BTCUSD",1764102956363,0.0001171,87385.0,87384.0,0.24463485]
["bitfinex","BTCUSD",1764102956595,0.0001171,87385.0,87384.0,0.22887485]
["bitfinex","BTCUSD",1764102956862,0.0001171,87385.0,87384.0,0.24563485]
["bitfinex","BTCUSD",1764102957472,0.0001171,87385.0,87384.0,0.22987485]
["bitfinex","BTCUSD",1764102957674,0.0001171,87385.0,87384.0,0.24463485]
["bitfinex","BTCUSD",1764102957868,0.0001171,87385.0,87384.0,0.24663485]
["bitfinex","BTCUSD",1764102958479,0.0001171,87385.0,87384.0,0.23087485]
["bitfinex","BTCUSD",1764102958881,0.26906933,87385.0,87384.0,0.002]
["bitfinex","BTCUSD",1764102959695,0.24031871,87384.0,87380.0,0.22888523]
["bitfinex","BTCUSD",1764102959894,0.24032139,87383.0,87380.0,0.22888523]
["bitfinex","BTCUSD",1764102960094,0.24031912,87384.0,87381.0,0.22888221]
["bitfinex","BTCUSD",1764102960267,0.0001171,87385.0,87384.0,0.22887485]
["bitfinex","BTCUSD",1764102960658,0.0001171,87385.0,87384.0,0.31672843]
["bitfinex","BTCUSD",1764102960851,0.0001171,87385.0,87384.0,0.29323843]
["bitfinex","BTCUSD",1764102962361,0.0001171,87385.0,87384.0,0.06436358]
["bitfinex","BTCUSD",1764102962549,0.0157571,87385.0,87384.0,0.22887485]
["bitfinex","BTCUSD",1764102962722,0.0157571,87385.0,87384.0,0.22987485]
["bitfinex","BTCUSD",1764102962929,0.0157571,87385.0,87384.0,0.001]
["bitfinex","BTCUSD",1764102963163,0.34623691,87385.0,87384.0,0.001]
["bitfinex","BTCUSD",1764102963456,0.29000973,87385.0,87384.0,0.001]
["bitfinex","BTCUSD",1764102963798,0.22889408,87377.0,87374.0,0.2403441]
["bitfinex","BTCUSD",1764102964000,0.0246,87375.0,87373.0,0.22889902]
["bitfinex","BTCUSD",1764102964205,0.00896,87375.0,87373.0,0.22889902]
["bitfinex","BTCUSD",1764102964453,0.00896,87375.0,87368.0,0.22891449]
["bitfinex","BTCUSD",1764102964454,0.22890686,87372.0,87369.0,0.22891187]
["bitfinex","BTCUSD",1764102964631,0.01564,87373.0,87372.0,0.22890628]
["bitfinex","BTCUSD",1764102964847,0.01564,87373.0,87372.0,0.24035159]
["bitfinex","BTCUSD",1764102965034,0.01564,87373.0,87371.0,0.22890884]
["bitfinex","BTCUSD",1764102965457,0.01564,87373.0,87372.0,0.22890628]
["bitfinex","BTCUSD",1764102965862,0.01156071,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1764102966090,0.03506675,87384.0,87382.0,0.09766915]
["bitfinex","BTCUSD",1764102966372,0.00724,87384.0,87382.0,0.09766915]
["bitfinex","BTCUSD",1764102966561,0.24451747,87383.0,87382.0,0.09766915]
["bitfinex","BTCUSD",1764102966759,0.22889318,87377.0,87376.0,0.09766915]
["bitfinex","BTCUSD",1764102966963,0.00896,87378.0,87376.0,0.32656381]
["bitfinex","BTCUSD",1764102967164,0.22889318,87377.0,87376.0,0.09766915]
["bitfinex","BTCUSD",1764102967406,0.01144518,87373.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1764102967588,0.22891183,87370.0,87366.0,0.2895293]
["bitfinex","BTCUSD",1764102967797,0.22890628,87374.0,87371.0,0.22890665]
["bitfinex","BTCUSD",1764102967996,0.01144505,87374.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1764102968377,0.01144492,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764102968931,0.22890117,87374.0,87371.0,0.24035232]
["bitfinex","BTCUSD",1764102969106,0.22891225,87370.0,87367.0,0.24036341]
["bitfinex","BTCUSD",1764102969270,0.22891225,87370.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1764102969604,0.2289176,87368.0,87366.0,0.04916358]
["bitfinex","BTCUSD",1764102969805,0.0114457,87369.0,87366.0,0.04916358]
["bitfinex","BTCUSD",1764102970006,0.24036498,87369.0,87366.0,0.27808329]
["bitfinex","BTCUSD",1764102970356,0.003,89880.0,87367.0,0.002]
["bitfinex","BTCUSD",1764102970553,0.003,89880.0,87376.0,0.09766915]
["bitfinex","BTCUSD",1764102970554,0.01144465,87377.0,87376.0,0.09766915]
["bitfinex","BTCUSD",1764102970759,0.24033783,87377.0,87376.0,0.09766915]
["bitfinex","BTCUSD",1764102970960,0.25597783,87377.0,87376.0,0.09766915]
["bitfinex","BTCUSD",1764102971157,0.01144596,87367.0,87362.0,0.11635577]
["bitfinex","BTCUSD",1764102971352,0.01144596,87367.0,87349.0,0.323]
["bitfinex","BTCUSD",1764102971353,0.0114478,87353.0,87345.0,0.02308885]
["bitfinex","BTCUSD",1764102971558,0.24040662,87352.0,87351.0,0.04916358]
["bitfinex","BTCUSD",1764102971908,0.24460655,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1764102972130,0.0114495,87340.0,87339.0,0.01]
["bitfinex","BTCUSD",1764102972336,0.00896,87335.0,87333.0,0.01]
["bitfinex","BTCUSD",1764102972493,0.23796326,87335.0,87334.0,0.09805994]
["bitfinex","BTCUSD",1764102972856,0.00896,87335.0,87334.0,0.09805994]
["bitfinex","BTCUSD",1764102973056,0.27751326,87335.0,87334.0,0.00039079]
["bitfinex","BTCUSD",1764102973696,0.27751326,87335.0,87334.0,0.00239079]
["bitfinex","BTCUSD",1764102974098,0.0162,87335.0,87334.0,0.00239079]
["bitfinex","BTCUSD",1764102974326,0.0162,87335.0,87334.0,0.00039079]
["bitfinex","BTCUSD",1764102974542,0.00896,87335.0,87334.0,0.00039079]
["bitfinex","BTCUSD",1764102974738,0.8367049,87350.0,87334.0,0.00039079]
["bitfinex","BTCUSD",1764102974739,0.00896,87342.0,87341.0,0.22898753]
["bitfinex","BTCUSD",1764102976224,0.0114495,87340.0,87334.0,0.09905994]
["bitfinex","BTCUSD",1764102976433,0.22899324,87339.0,87334.0,0.32706401]
["bitfinex","BTCUSD",1764102976602,0.03292,87342.0,87338.0,0.22899502]
["bitfinex","BTCUSD",1764102976807,0.02040924,87342.0,87340.0,0.22898986]
["bitfinex","BTCUSD",1764102977010,0.2493952,87342.0,87339.0,0.22899193]
["bitfinex","BTCUSD",1764102977225,0.00896,87342.0,87341.0,0.22898753]
["bitfinex","BTCUSD",1764102977854,0.02403,87342.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1764102978052,0.01507,87341.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1764102978259,0.01507,87341.0,87339.0,0.22899103]
["bitfinex","BTCUSD",1764102979049,0.01507,87340.0,87336.0,0.22899935]
["bitfinex","BTCUSD",1764102979454,0.0265195,87340.0,87337.0,0.22899698]
["bitfinex","BTCUSD",1764102979656,0.0265199,87337.0,87334.0,0.09805994]
["bitfinex","BTCUSD",1764102980204,0.01507,87335.0,87334.0,0.00039079]
["bitfinex","BTCUSD",1764102980577,0.03903,87335.0,87334.0,0.00039079]
["bitfinex","BTCUSD",1764102981105,0.01507,87335.0,87334.0,0.02447674]
["bitfinex","BTCUSD",1764102981281,0.03903,87335.0,87334.0,0.02447674]
["bitfinex","BTCUSD",1764102981448,0.01507,87335.0,87334.0,0.02447674]
["bitfinex","BTCUSD",1764102981905,0.01507,87335.0,87334.0,0.00039079]
["bitfinex","BTCUSD",1764102982105,0.01507,87335.0,87334.0,0.00139079]
["bitfinex","BTCUSD",1764102982268,0.02040924,87342.0,87336.0,0.22900064]
["bitfinex","BTCUSD",1764102982451,0.24043824,87341.0,87338.0,0.2289942]
["bitfinex","BTCUSD",1764102982651,0.01507,87339.0,87338.0,0.2289942]
["bitfinex","BTCUSD",1764102982852,0.00896,87342.0,87341.0,0.22898753]
["bitfinex","BTCUSD",1764102984557,0.02403,87342.0,87341.0,0.22898753]
["bitfinex","BTCUSD",1764102985207,0.24043709,87341.0,87338.0,0.22899446]
["bitfinex","BTCUSD",1764102985427,0.24043709,87341.0,87335.0,0.24045281]
["bitfinex","BTCUSD",1764102985428,0.22900326,87335.0,87334.0,0.00039079]
["bitfinex","BTCUSD",1764102985568,0.24407326,87335.0,87334.0,0.00039079]
["bitfinex","BTCUSD",1764102985775,0.26803326,87335.0,87334.0,0.00039079]
["bitfinex","BTCUSD",1764102986450,0.03903,87335.0,87334.0,0.04966893]
["bitfinex","BTCUSD",1764102986598,0.01507,87335.0,87334.0,0.27867481]
["bitfinex","BTCUSD",1764102987491,0.01507,87335.0,87334.0,0.04966893]
["bitfinex","BTCUSD",1764102987697,0.26803326,87335.0,87334.0,0.00039079]
["bitfinex","BTCUSD",1764102987897,0.27527326,87335.0,87334.0,0.00039079]
["bitfinex","BTCUSD",1764102988869,0.27527326,87335.0,87334.0,0.00139079]
["bitfinex","BTCUSD",1764102989059,0.27527326,87335.0,87334.0,0.00039079]
["bitfinex","BTCUSD",1764102989958,0.02231,87335.0,87334.0,0.00039079]
["bitfinex","BTCUSD",1764102990315,0.02231,87335.0,87334.0,0.27752764]
["bitfinex","BTCUSD",1764102990513,0.00896,87342.0,87338.0,0.22899476]
["bitfinex","BTCUSD",1764102990757,0.00896,87342.0,87341.0,0.22898753]
["bitfinex","BTCUSD",1764102990917,0.01144806,87351.0,87341.0,0.22898753]
["bitfinex","BTCUSD",1764102990918,0.01144832,87349.0,87346.0,0.22897394]
["bitfinex","BTCUSD",1764102991117,0.01868832,87349.0,87346.0,0.2928872]
["bitfinex","BTCUSD",1764102991301,0.00724,87349.0,87347.0,0.22896937]
["bitfinex","BTCUSD",1764102991505,0.00724,87349.0,87346.0,0.07536198]
["bitfinex","BTCUSD",1764102991506,0.23620706,87349.0,87346.0,0.29288744]
["bitfinex","BTCUSD",1764102991732,0.00396,87347.0,87346.0,0.22897418]
["bitfinex","BTCUSD",1764102992092,0.00396,87347.0,87334.0,0.07384176]
["bitfinex","BTCUSD",1764102992093,0.22900326,87335.0,87334.0,0.00039079]
["bitfinex","BTCUSD",1764102992211,0.59568039,87335.0,87334.0,0.00039079]
["bitfinex","BTCUSD",1764102992412,0.61964039,87335.0,87334.0,0.00039079]
["bitfinex","BTCUSD",1764102992916,2.68216338,87335.0,87334.0,0.00039079]
["bitfinex","BTCUSD",1764102993373,2.70678135,87335.0,87334.0,0.00039079]
["bitfinex","BTCUSD",1764102994874,2.67492338,87335.0,87334.0,0.00039079]
["bitfinex","BTCUSD",1764102995093,0.68216338,87335.0,87334.0,0.00039079]
["bitfinex","BTCUSD",1764102995313,0.61964039,87335.0,87334.0,0.00039079]
["bitfinex","BTCUSD",1764102995626,0.62164039,87335.0,87334.0,0.00039079]
["bitfinex","BTCUSD",1764102995815,0.39063713,87335.0,87334.0,0.00039079]
["bitfinex","BTCUSD",1764102996010,0.61964039,87335.0,87334.0,0.00039079]
["bitfinex","BTCUSD",1764102996211,0.62064039,87335.0,87334.0,0.00039079]
["bitfinex","BTCUSD",1764102999149,0.86434039,87335.0,87334.0,0.00039079]
["bitfinex","BTCUSD",1764103001006,2.92686338,87335.0,87334.0,0.00039079]
["bitfinex","BTCUSD",1764103001197,2.96224935,87335.0,87334.0,7.9e-07]
["bitfinex","BTCUSD",1764103001460,0.55203997,87321.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764103001682,0.6204166,87321.0,87320.0,0.00051728]
["bitfinex","BTCUSD",1764103001885,0.6443766,87321.0,87320.0,0.00051728]
["bitfinex","BTCUSD",1764103002800,0.6443766,87321.0,87320.0,0.00151728]
["bitfinex","BTCUSD",1764103003484,0.6443766,87321.0,87320.0,0.00051728]
["bitfinex","BTCUSD",1764103006150,2.6443766,87321.0,87320.0,0.00051728]
["bitfinex","BTCUSD",1764103006603,2.6443766,87321.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764103006604,0.6145892,87311.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764103006816,0.55209245,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764103007036,0.62094789,87301.0,87300.0,0.00049867]
["bitfinex","BTCUSD",1764103007210,2.64345789,87301.0,87300.0,0.00049867]
["bitfinex","BTCUSD",1764103008478,2.64345789,87301.0,87300.0,0.00149867]
["bitfinex","BTCUSD",1764103008770,2.61879839,87301.0,87300.0,0.00149867]
["bitfinex","BTCUSD",1764103009118,2.61151839,87301.0,87300.0,0.00149867]
["bitfinex","BTCUSD",1764103009449,2.61879839,87301.0,87300.0,0.00149867]
["bitfinex","BTCUSD",1764103010576,2.64344417,87301.0,87300.0,0.00149867]
["bitfinex","BTCUSD",1764103011076,2.6551561,87301.0,87300.0,0.00149867]
["bitfinex","BTCUSD",1764103011678,2.8988561,87301.0,87300.0,0.00049867]
["bitfinex","BTCUSD",1764103012080,2.8998561,87301.0,87300.0,0.00049867]
["bitfinex","BTCUSD",1764103012474,2.88814417,87301.0,87300.0,0.00049867]
["bitfinex","BTCUSD",1764103012630,2.86349839,87301.0,87300.0,0.00049867]
["bitfinex","BTCUSD",1764103013033,2.88813157,87301.0,87300.0,0.00049867]
["bitfinex","BTCUSD",1764103013234,2.88085157,87301.0,87300.0,0.00049867]
["bitfinex","BTCUSD",1764103013436,2.88809157,87301.0,87300.0,0.00049867]
["bitfinex","BTCUSD",1764103013887,2.88085157,87301.0,87300.0,0.00049867]
["bitfinex","BTCUSD",1764103014088,2.88709157,87301.0,87300.0,0.00049867]
["bitfinex","BTCUSD",1764103015015,2.88809157,87301.0,87300.0,0.00049867]
["bitfinex","BTCUSD",1764103015185,2.95061456,87301.0,87300.0,0.00049867]
["bitfinex","BTCUSD",1764103015552,2.96130643,87301.0,87300.0,0.00049867]
["bitfinex","BTCUSD",1764103015766,2.55211869,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764103015966,2.62090781,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764103016168,2.64341781,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764103016716,2.64341443,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764103017908,2.70593742,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764103018316,2.94963742,87291.0,87290.0,0.0004]
["bitfinex","BTCUSD",1764103020175,0.2291712,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764103020397,0.29887714,87271.0,87270.0,0.00049871]
["bitfinex","BTCUSD",1764103021032,0.62187714,87271.0,87270.0,0.00049871]
["bitfinex","BTCUSD",1764103021240,0.64651807,87271.0,87270.0,0.00049871]
["bitfinex","BTCUSD",1764103021702,0.02142594,87271.0,87270.0,0.00049871]
["bitfinex","BTCUSD",1764103021917,0.02142594,87271.0,87270.0,0.24353436]
["bitfinex","BTCUSD",1764103022105,0.02137639,87271.0,87270.0,0.02847871]
["bitfinex","BTCUSD",1764103022351,0.00728,87278.0,87270.0,0.02847871]
["bitfinex","BTCUSD",1764103022352,0.03510675,87278.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1764103022564,0.00728,87278.0,87277.0,0.22915544]
["bitfinex","BTCUSD",1764103022768,0.22915544,87277.0,87273.0,0.22916595]
["bitfinex","BTCUSD",1764103023016,0.03283369,87276.0,87272.0,0.22916742]
["bitfinex","BTCUSD",1764103023227,0.02137579,87275.0,87273.0,0.22916579]
["bitfinex","BTCUSD",1764103023399,0.02137579,87275.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1764103023400,0.02137579,87275.0,87271.0,0.22917112]
["bitfinex","BTCUSD",1764103023595,0.00728,87280.0,87276.0,0.22915807]
["bitfinex","BTCUSD",1764103023765,0.03283138,87279.0,87273.0,0.22916595]
["bitfinex","BTCUSD",1764103023977,0.03283138,87279.0,87270.0,0.00249871]
["bitfinex","BTCUSD",1764103023978,0.22916974,87272.0,87270.0,0.00249871]
["bitfinex","BTCUSD",1764103024227,0.22916857,87272.0,87270.0,0.00049871]
["bitfinex","BTCUSD",1764103024421,0.24062526,87273.0,87270.0,0.00049871]
["bitfinex","BTCUSD",1764103024749,0.2291712,87271.0,87270.0,0.00049871]
["bitfinex","BTCUSD",1764103024951,0.24062438,87273.0,87270.0,0.00049871]
["bitfinex","BTCUSD",1764103025155,0.2291712,87271.0,87270.0,0.00049871]
["bitfinex","BTCUSD",1764103025371,0.0187379,87276.0,87270.0,0.00049871]
["bitfinex","BTCUSD",1764103025372,0.01145659,87286.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1764103025577,0.25515593,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1764103025578,0.04920153,87285.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1764103025791,0.00646,87293.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1764103025995,0.00728,87290.0,87289.0,0.22912394]
["bitfinex","BTCUSD",1764103026205,0.01145659,87286.0,87282.0,0.04916358]
["bitfinex","BTCUSD",1764103026420,0.02137243,87285.0,87283.0,0.32680795]
["bitfinex","BTCUSD",1764103026635,0.02137243,87284.0,87283.0,0.32680795]
["bitfinex","BTCUSD",1764103026847,0.02137243,87285.0,87283.0,0.32680795]
["bitfinex","BTCUSD",1764103027062,0.02137243,87285.0,87283.0,0.09766915]
["bitfinex","BTCUSD",1764103027266,0.25050762,87285.0,87283.0,0.09766915]
["bitfinex","BTCUSD",1764103027480,0.02137243,87284.0,87283.0,0.09766915]
["bitfinex","BTCUSD",1764103027698,0.02137243,87284.0,87283.0,0.09966915]
["bitfinex","BTCUSD",1764103028135,0.02137243,87285.0,87283.0,0.32680884]
["bitfinex","BTCUSD",1764103028353,0.02139236,87284.0,87283.0,0.09966915]
["bitfinex","BTCUSD",1764103028565,0.02139236,87284.0,87283.0,0.32680884]
["bitfinex","BTCUSD",1764103029021,0.02139236,87284.0,87283.0,0.34238884]
["bitfinex","BTCUSD",1764103029252,0.32946,87293.0,87283.0,0.34238884]
["bitfinex","BTCUSD",1764103029253,0.00728,87292.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1764103029455,0.00728,87292.0,87290.0,0.22912128]
["bitfinex","BTCUSD",1764103029456,0.02140348,87291.0,87290.0,0.22912128]
["bitfinex","BTCUSD",1764103029723,0.02140348,87291.0,87289.0,0.22911897]
["bitfinex","BTCUSD",1764103029912,0.00896,87311.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1764103030113,0.02782675,87309.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1764103030327,0.02141015,87308.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1764103030563,0.01145357,87309.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1764103030564,0.24052508,87309.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1764103030750,0.01145396,87306.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1764103030978,0.24699889,87304.0,87302.0,0.22908913]
["bitfinex","BTCUSD",1764103031174,0.01791422,87304.0,87303.0,0.001]
["bitfinex","BTCUSD",1764103031406,0.22908982,87302.0,87299.0,0.09766915]
["bitfinex","BTCUSD",1764103031555,0.00646,87304.0,87300.0,0.22909477]
["bitfinex","BTCUSD",1764103031763,0.00646,87304.0,87303.0,0.2300872]
["bitfinex","BTCUSD",1764103032760,0.023,87304.0,87303.0,0.001]
["bitfinex","BTCUSD",1764103032972,0.25208457,87304.0,87303.0,0.001]
["bitfinex","BTCUSD",1764103033387,0.2290937,87301.0,87299.0,0.09766915]
["bitfinex","BTCUSD",1764103033542,0.023,87304.0,87299.0,0.09766915]
["bitfinex","BTCUSD",1764103033543,0.00646,87304.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1764103034141,0.00646,87304.0,87303.0,0.2300872]
["bitfinex","BTCUSD",1764103035175,0.15843646,87310.0,87306.0,0.22907846]
["bitfinex","BTCUSD",1764103035431,0.15843646,87310.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1764103035432,0.02142385,87309.0,87308.0,0.24052778]
["bitfinex","BTCUSD",1764103035744,0.02142385,87309.0,87306.0,0.22907912]
["bitfinex","BTCUSD",1764103035999,0.00011706,87310.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1764103036516,0.24490626,87310.0,87307.0,0.05782083]
["bitfinex","BTCUSD",1764103036666,0.01572,87309.0,87307.0,0.28689731]
["bitfinex","BTCUSD",1764103036857,0.01572,87309.0,87308.0,0.22907408]
["bitfinex","BTCUSD",1764103037257,0.00011706,87310.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1764103037728,0.00011706,87310.0,87308.0,0.26839292]
["bitfinex","BTCUSD",1764103037934,0.22907408,87308.0,87307.0,0.001]
["bitfinex","BTCUSD",1764103038172,0.0114554,87295.0,87290.0,0.01873606]
["bitfinex","BTCUSD",1764103038334,0.00647,87291.0,87290.0,0.00728]
["bitfinex","BTCUSD",1764103038546,0.02219,87291.0,87290.0,0.00728]
["bitfinex","BTCUSD",1764103039303,0.25130869,87291.0,87290.0,0.06589265]
["bitfinex","BTCUSD",1764103039584,0.25130869,87291.0,87290.0,0.00728]
["bitfinex","BTCUSD",1764103039801,0.25130869,87291.0,87284.0,0.22913676]
["bitfinex","BTCUSD",1764103039802,0.01145619,87289.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1764103039992,0.24059096,87286.0,87283.0,0.32680874]
["bitfinex","BTCUSD",1764103040192,0.22913168,87287.0,87283.0,0.14840123]
["bitfinex","BTCUSD",1764103040394,0.22913168,87287.0,87283.0,0.33826332]
["bitfinex","BTCUSD",1764103040947,0.00647,87291.0,87289.0,0.22912394]
["bitfinex","BTCUSD",1764103041147,0.01572,87290.0,87289.0,0.22912394]
["bitfinex","BTCUSD",1764103041502,0.01572,87290.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1764103041647,0.25629796,87290.0,87287.0,0.22912916]
["bitfinex","BTCUSD",1764103041848,0.2562975,87290.0,87287.0,0.28639009]
["bitfinex","BTCUSD",1764103042048,0.22912487,87289.0,87287.0,0.05726093]
["bitfinex","BTCUSD",1764103042244,0.2562975,87290.0,87287.0,0.05726093]
["bitfinex","BTCUSD",1764103042245,0.02717606,87290.0,87287.0,0.05726093]
["bitfinex","BTCUSD",1764103042445,0.22913706,87284.0,87283.0,0.09966915]
["bitfinex","BTCUSD",1764103042712,0.22913444,87285.0,87283.0,0.09966915]
["bitfinex","BTCUSD",1764103042867,0.01145659,87286.0,87283.0,0.09766915]
["bitfinex","BTCUSD",1764103043104,0.03974725,87321.0,87283.0,0.09766915]
["bitfinex","BTCUSD",1764103043105,0.00647,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1764103043304,0.00647,87291.0,87290.0,0.22912131]
["bitfinex","BTCUSD",1764103044410,0.00647,87291.0,87287.0,0.04916358]
["bitfinex","BTCUSD",1764103044591,0.00647,87291.0,87288.0,0.25203921]
["bitfinex","BTCUSD",1764103044911,0.24704511,87291.0,87290.0,0.001]
["bitfinex","BTCUSD",1764103045211,0.01792593,87291.0,87290.0,0.001]
["bitfinex","BTCUSD",1764103045783,0.00647,87291.0,87290.0,0.23012131]
["bitfinex","BTCUSD",1764103045985,0.00647,87291.0,87290.0,0.22912131]
["bitfinex","BTCUSD",1764103046418,0.00647,87291.0,87289.0,0.22912354]
["bitfinex","BTCUSD",1764103046765,0.24057737,87290.0,87287.0,0.27829264]
["bitfinex","BTCUSD",1764103046941,0.22912394,87289.0,87288.0,0.02291265]
["bitfinex","BTCUSD",1764103047142,0.24057737,87290.0,87288.0,0.02291265]
["bitfinex","BTCUSD",1764103047475,0.22912394,87289.0,87288.0,0.02291265]
["bitfinex","BTCUSD",1764103047645,0.24057737,87290.0,87288.0,0.02291265]
["bitfinex","BTCUSD",1764103047843,0.24057737,87290.0,87288.0,0.25203823]
["bitfinex","BTCUSD",1764103048049,0.00647,87291.0,87290.0,0.22912131]
["bitfinex","BTCUSD",1764103049757,0.00647,87291.0,87288.0,0.10558739]
["bitfinex","BTCUSD",1764103049978,0.01145606,87290.0,87288.0,0.02291265]
["bitfinex","BTCUSD",1764103050146,0.01145606,87290.0,87288.0,0.25203849]
["bitfinex","BTCUSD",1764103050353,0.2405796,87290.0,87287.0,0.22912866]
["bitfinex","BTCUSD",1764103051351,0.2405796,87290.0,87288.0,0.002]
["bitfinex","BTCUSD",1764103051548,0.2405796,87290.0,87288.0,0.23112606]
["bitfinex","BTCUSD",1764103051770,0.2405796,87290.0,87288.0,0.0529206]
["bitfinex","BTCUSD",1764103052172,0.01145606,87290.0,87288.0,0.2820466]
["bitfinex","BTCUSD",1764103052375,0.00647,87291.0,87290.0,0.22912131]
["bitfinex","BTCUSD",1764103052536,0.00011706,87310.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1764103052752,0.00011706,87310.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764103052753,0.01145436,87303.0,87297.0,0.10766915]
["bitfinex","BTCUSD",1764103052973,0.01145475,87300.0,87297.0,0.09766915]
["bitfinex","BTCUSD",1764103053204,0.23557032,87298.0,87297.0,0.09766915]
["bitfinex","BTCUSD",1764103054467,0.00647,87298.0,87297.0,0.09866915]
["bitfinex","BTCUSD",1764103054673,0.00647,87298.0,87297.0,0.32777209]
["bitfinex","BTCUSD",1764103055460,0.22909338,87301.0,87297.0,0.32777209]
["bitfinex","BTCUSD",1764103055461,0.01145396,87306.0,87300.0,0.22909249]
["bitfinex","BTCUSD",1764103055757,0.02782675,87307.0,87306.0,0.22907933]
["bitfinex","BTCUSD",1764103055905,0.00724,87309.0,87306.0,0.22907933]
["bitfinex","BTCUSD",1764103056109,0.01145409,87305.0,87297.0,0.09866915]
["bitfinex","BTCUSD",1764103056310,0.22909507,87300.0,87298.0,0.01454506]
["bitfinex","BTCUSD",1764103056507,0.0114554,87295.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1764103056715,0.00896,87289.0,87286.0,0.00724]
["bitfinex","BTCUSD",1764103057000,0.22912919,87287.0,87286.0,0.00724]
["bitfinex","BTCUSD",1764103057658,0.22912919,87287.0,87283.0,0.09766915]
["bitfinex","BTCUSD",1764103057659,0.22913485,87285.0,87283.0,0.09766915]
["bitfinex","BTCUSD",1764103057859,0.24485706,87284.0,87283.0,0.09766915]
["bitfinex","BTCUSD",1764103058059,0.0114575,87279.0,87270.0,0.01185869]
["bitfinex","BTCUSD",1764103058361,0.22915307,87278.0,87275.0,0.22916028]
["bitfinex","BTCUSD",1764103058545,0.24061013,87279.0,87275.0,0.22916028]
["bitfinex","BTCUSD",1764103058950,0.24061013,87279.0,87273.0,0.01]
["bitfinex","BTCUSD",1764103058951,0.22916332,87274.0,87273.0,0.01]
["bitfinex","BTCUSD",1764103059108,0.24488332,87274.0,87273.0,0.01]
["bitfinex","BTCUSD",1764103059318,0.26748332,87274.0,87273.0,0.01]
["bitfinex","BTCUSD",1764103060209,0.27476332,87274.0,87273.0,0.01]
["bitfinex","BTCUSD",1764103060414,0.27476332,87274.0,87273.0,0.011]
["bitfinex","BTCUSD",1764103062537,0.59776332,87274.0,87273.0,0.011]
["bitfinex","BTCUSD",1764103063738,0.59776332,87274.0,87273.0,0.01]
["bitfinex","BTCUSD",1764103067299,0.84146332,87274.0,87273.0,0.01]
["bitfinex","BTCUSD",1764103067917,0.60502,87274.0,87273.0,0.01]
["bitfinex","BTCUSD",1764103068092,0.51846332,87274.0,87273.0,0.01]
["bitfinex","BTCUSD",1764103068327,0.51118332,87274.0,87273.0,0.01]
["bitfinex","BTCUSD",1764103068535,0.51846332,87274.0,87273.0,0.01]
["bitfinex","BTCUSD",1764103069317,0.51846332,87274.0,87273.0,0.00979]
["bitfinex","BTCUSD",1764103070413,2.61469419,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764103070540,2.22919746,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764103070748,2.25298746,87261.0,87260.0,0.00079147]
["bitfinex","BTCUSD",1764103070945,2.27729746,87261.0,87260.0,0.00079147]
["bitfinex","BTCUSD",1764103071370,2.60029746,87261.0,87260.0,0.00079147]
["bitfinex","BTCUSD",1764103072206,2.66282045,87261.0,87260.0,0.00079147]
["bitfinex","BTCUSD",1764103072336,2.68424085,87261.0,87260.0,0.00079147]
["bitfinex","BTCUSD",1764103073017,2.60029746,87261.0,87260.0,0.00079147]
["bitfinex","BTCUSD",1764103073861,2.66282045,87261.0,87260.0,0.00079147]
["bitfinex","BTCUSD",1764103074058,2.71282045,87261.0,87260.0,0.00079147]
["bitfinex","BTCUSD",1764103075481,2.73421154,87261.0,87260.0,0.00079147]
["bitfinex","BTCUSD",1764103076154,2.68421154,87261.0,87260.0,0.00079147]
["bitfinex","BTCUSD",1764103076532,2.73421154,87261.0,87260.0,0.00079147]
["bitfinex","BTCUSD",1764103081665,2.61440855,87261.0,87260.0,0.00079147]
["bitfinex","BTCUSD",1764103081862,0.60029746,87261.0,87260.0,0.00079147]
["bitfinex","BTCUSD",1764103082069,0.84399746,87261.0,87260.0,0.00079147]
["bitfinex","BTCUSD",1764103083479,0.86538054,87261.0,87260.0,0.00079147]
["bitfinex","BTCUSD",1764103083880,2.86538054,87261.0,87260.0,0.00079147]
["bitfinex","BTCUSD",1764103087240,2.92790353,87261.0,87260.0,0.00079147]
["bitfinex","BTCUSD",1764103087412,3.0025901,87261.0,87260.0,0.00079147]
["bitfinex","BTCUSD",1764103087616,0.22925,87241.0,87240.0,0.0004]
["bitfinex","BTCUSD",1764103087784,0.24473,87241.0,87240.0,0.00049871]
["bitfinex","BTCUSD",1764103087984,0.26911,87241.0,87240.0,0.00049871]
["bitfinex","BTCUSD",1764103088332,0.29054729,87241.0,87240.0,0.00049871]
["bitfinex","BTCUSD",1764103088659,0.22927409,87232.0,87229.0,0.23624355]
["bitfinex","BTCUSD",1764103088951,0.00896,87230.0,87229.0,0.23624355]
["bitfinex","BTCUSD",1764103089246,0.02444,87230.0,87229.0,0.23624355]
["bitfinex","BTCUSD",1764103089480,0.01146289,87238.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1764103089610,0.22927625,87232.0,87230.0,0.02292789]
["bitfinex","BTCUSD",1764103089810,0.24074751,87229.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764103090063,0.24074751,87229.0,87224.0,0.22929213]
["bitfinex","BTCUSD",1764103090263,0.24074751,87229.0,87224.0,0.24075767]
["bitfinex","BTCUSD",1764103090422,0.24074751,87229.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1764103090625,0.24073515,87233.0,87229.0,0.24074512]
["bitfinex","BTCUSD",1764103090849,0.24073524,87233.0,87228.0,0.2292818]
["bitfinex","BTCUSD",1764103091026,0.24074675,87229.0,87226.0,0.22928889]
["bitfinex","BTCUSD",1764103091245,0.24074675,87229.0,87226.0,0.24145693]
["bitfinex","BTCUSD",1764103091446,0.00896,87234.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1764103091649,1.05602524,87261.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1764103091650,0.01624,87244.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1764103091891,0.01624,87244.0,87239.0,0.09766915]
["bitfinex","BTCUSD",1764103091892,0.04898517,87243.0,87239.0,0.09766915]
["bitfinex","BTCUSD",1764103092044,0.24966446,87244.0,87240.0,0.24071427]
["bitfinex","BTCUSD",1764103092249,0.22923687,87246.0,87239.0,0.13290191]
["bitfinex","BTCUSD",1764103092437,0.27852223,87245.0,87242.0,0.22924738]
["bitfinex","BTCUSD",1764103092632,0.02145495,87244.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1764103092869,0.00728,87247.0,87246.0,0.22923687]
["bitfinex","BTCUSD",1764103093047,0.22923762,87246.0,87243.0,0.24070628]
["bitfinex","BTCUSD",1764103093248,0.22923762,87246.0,87234.0,0.25303704]
["bitfinex","BTCUSD",1764103093249,0.2899838,87245.0,87242.0,0.22924485]
["bitfinex","BTCUSD",1764103093494,0.04928163,87244.0,87239.0,0.09766915]
["bitfinex","BTCUSD",1764103093674,0.24473162,87241.0,87239.0,0.09766915]
["bitfinex","BTCUSD",1764103094530,0.01146289,87238.0,87235.0,0.2292657]
["bitfinex","BTCUSD",1764103094686,0.24072319,87238.0,87237.0,0.09766915]
["bitfinex","BTCUSD",1764103094889,0.01146289,87238.0,87237.0,0.09766915]
["bitfinex","BTCUSD",1764103095102,0.03640289,87238.0,87237.0,0.09766915]
["bitfinex","BTCUSD",1764103095481,0.00896,87238.0,87237.0,0.32692967]
["bitfinex","BTCUSD",1764103096510,0.00896,87238.0,87237.0,0.32792967]
["bitfinex","BTCUSD",1764103098046,0.23821789,87238.0,87237.0,0.09866915]
["bitfinex","BTCUSD",1764103098631,0.00896,87238.0,87237.0,0.09866915]
["bitfinex","BTCUSD",1764103098845,0.00896,87238.0,87237.0,0.35085572]
["bitfinex","BTCUSD",1764103099103,0.00896,87238.0,87237.0,0.32792967]
["bitfinex","BTCUSD",1764103099804,0.030452,87238.0,87237.0,0.32792967]
["bitfinex","BTCUSD",1764103100016,0.02782675,87244.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1764103100209,0.00728,87247.0,87246.0,0.22923687]
["bitfinex","BTCUSD",1764103100414,0.04518198,87247.0,87246.0,0.22923687]
["bitfinex","BTCUSD",1764103100592,0.02149198,87247.0,87246.0,0.24547687]
["bitfinex","BTCUSD",1764103100757,0.02149198,87247.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1764103100971,0.02149198,87246.0,87245.0,0.22923906]
["bitfinex","BTCUSD",1764103101178,0.00647,87248.0,87247.0,0.22923424]
["bitfinex","BTCUSD",1764103101374,0.02797647,87248.0,87247.0,0.22923424]
["bitfinex","BTCUSD",1764103102347,0.02150647,87248.0,87247.0,0.32322753]
["bitfinex","BTCUSD",1764103102503,0.02150647,87248.0,87247.0,0.34758111]
["bitfinex","BTCUSD",1764103102685,0.02150647,87248.0,87247.0,0.28217753]
["bitfinex","BTCUSD",1764103103027,0.01146039,87257.0,87254.0,0.22921325]
["bitfinex","BTCUSD",1764103103227,0.0215029,87256.0,87254.0,0.22921522]
["bitfinex","BTCUSD",1764103103524,0.0215029,87255.0,87254.0,0.22921585]
["bitfinex","BTCUSD",1764103103749,0.0215029,87255.0,87247.0,0.091215]
["bitfinex","BTCUSD",1764103103943,0.0215029,87254.0,87252.0,0.09766915]
["bitfinex","BTCUSD",1764103104144,0.0215029,87253.0,87252.0,0.32689025]
["bitfinex","BTCUSD",1764103104591,0.0215029,87253.0,87252.0,0.36794025]
["bitfinex","BTCUSD",1764103104782,0.00011702,87257.0,87256.0,0.22921059]
["bitfinex","BTCUSD",1764103104968,0.00011702,87257.0,87256.0,0.24545059]
["bitfinex","BTCUSD",1764103105536,0.00011702,87257.0,87256.0,0.22921059]
["bitfinex","BTCUSD",1764103106176,0.00011702,87257.0,87256.0,0.24545059]
["bitfinex","BTCUSD",1764103106605,0.00011702,87257.0,87256.0,0.22921059]
["bitfinex","BTCUSD",1764103106807,0.00011702,87257.0,87256.0,0.23021059]
["bitfinex","BTCUSD",1764103110049,0.24530499,87257.0,87256.0,0.001]
["bitfinex","BTCUSD",1764103111006,0.29046585,87257.0,87256.0,0.001]
["bitfinex","BTCUSD",1764103111340,0.26899499,87257.0,87256.0,0.00568253]
["bitfinex","BTCUSD",1764103112257,0.59199499,87257.0,87256.0,0.00468253]
["bitfinex","BTCUSD",1764103112433,0.59199499,87257.0,87256.0,0.00568253]
["bitfinex","BTCUSD",1764103112632,0.59199499,87257.0,87256.0,0.00468253]
["bitfinex","BTCUSD",1764103113042,0.00011702,87257.0,87256.0,0.02092253]
["bitfinex","BTCUSD",1764103113238,0.00011702,87257.0,87256.0,0.27494312]
["bitfinex","BTCUSD",1764103113482,0.00011702,87257.0,87256.0,0.47750373]
["bitfinex","BTCUSD",1764103115607,0.00011702,87257.0,87256.0,0.48150373]
["bitfinex","BTCUSD",1764103118382,0.00011702,87257.0,87256.0,0.80450373]
["bitfinex","BTCUSD",1764103123241,0.00011702,87257.0,87256.0,0.86702672]
["bitfinex","BTCUSD",1764103123419,0.24053896,87304.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1764103123622,0.24053896,87304.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1764103123623,0.0093514,87300.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1764103124441,0.0093514,87300.0,87298.0,0.23246464]
["bitfinex","BTCUSD",1764103124442,0.22909769,87299.0,87298.0,0.00336432]
["bitfinex","BTCUSD",1764103125282,0.0093514,87300.0,87299.0,0.001]
["bitfinex","BTCUSD",1764103125486,0.22909769,87299.0,87298.0,0.00336432]
["bitfinex","BTCUSD",1764103125720,0.24550769,87299.0,87298.0,0.00336432]
["bitfinex","BTCUSD",1764103125922,0.24550769,87299.0,87298.0,0.00436432]
["bitfinex","BTCUSD",1764103126159,0.24550769,87299.0,87298.0,0.00336432]
["bitfinex","BTCUSD",1764103127258,0.22909769,87299.0,87298.0,0.00336432]
["bitfinex","BTCUSD",1764103127472,0.24550769,87299.0,87298.0,0.00336432]
["bitfinex","BTCUSD",1764103128110,0.24550769,87299.0,87298.0,0.00436432]
["bitfinex","BTCUSD",1764103128322,0.26990769,87299.0,87298.0,0.00436432]
["bitfinex","BTCUSD",1764103129265,2.61430505,87299.0,87298.0,0.00436432]
["bitfinex","BTCUSD",1764103129920,2.61430505,87299.0,87298.0,0.00436432]
["bitfinex","BTCUSD",1764103130135,2.66430505,87299.0,87298.0,0.00436432]
["bitfinex","BTCUSD",1764103130801,2.66430505,87299.0,87298.0,0.00336432]
["bitfinex","BTCUSD",1764103131028,2.61430505,87299.0,87298.0,0.00336432]
["bitfinex","BTCUSD",1764103134110,2.64874128,87299.0,87298.0,0.00336432]
["bitfinex","BTCUSD",1764103138528,2.89244128,87299.0,87298.0,0.00336432]
["bitfinex","BTCUSD",1764103139411,2.91713617,87299.0,87298.0,0.00336432]
["bitfinex","BTCUSD",1764103139610,2.89244128,87299.0,87298.0,0.00336432]
["bitfinex","BTCUSD",1764103140307,2.89968128,87299.0,87298.0,0.00336432]
["bitfinex","BTCUSD",1764103141450,2.92439196,87299.0,87298.0,0.00336432]
["bitfinex","BTCUSD",1764103141629,0.01145921,87266.0,87230.0,0.37500436]
["bitfinex","BTCUSD",1764103141829,0.24067803,87254.0,87247.0,0.01]
["bitfinex","BTCUSD",1764103142053,0.00724,87273.0,87243.0,0.04593178]
["bitfinex","BTCUSD",1764103142054,0.25515777,87277.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1764103142251,0.25515777,87277.0,87268.0,0.22917908]
["bitfinex","BTCUSD",1764103142252,0.2291664,87273.0,87268.0,0.22917908]
["bitfinex","BTCUSD",1764103142457,0.01145803,87275.0,87271.0,0.22917004]
["bitfinex","BTCUSD",1764103142690,0.22916595,87273.0,87272.0,0.02291685]
["bitfinex","BTCUSD",1764103142847,0.0122,87269.0,87268.0,0.0229179]
["bitfinex","BTCUSD",1764103143245,0.22917908,87268.0,87267.0,0.09766915]
["bitfinex","BTCUSD",1764103143469,0.01607,87268.0,87267.0,0.3268503]
["bitfinex","BTCUSD",1764103143917,0.01607,87268.0,87267.0,0.32685085]
["bitfinex","BTCUSD",1764103144125,0.0122,87269.0,87268.0,0.22917908]
["bitfinex","BTCUSD",1764103144554,0.05214,87269.0,87267.0,0.13433268]
["bitfinex","BTCUSD",1764103144751,0.24524908,87268.0,87267.0,0.13233268]
["bitfinex","BTCUSD",1764103145048,0.01607,87268.0,87267.0,0.09766915]
["bitfinex","BTCUSD",1764103145428,0.24064758,87265.0,87261.0,0.22919651]
["bitfinex","BTCUSD",1764103145620,0.24064758,87265.0,87260.0,0.22919895]
["bitfinex","BTCUSD",1764103145621,0.24064986,87264.0,87260.0,0.22919895]
["bitfinex","BTCUSD",1764103145844,0.01145974,87262.0,87257.0,0.22920797]
["bitfinex","BTCUSD",1764103146053,0.24066331,87259.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764103146219,0.22920537,87258.0,87253.0,0.10913007]
["bitfinex","BTCUSD",1764103146425,0.2406596,87261.0,87258.0,0.22920534]
["bitfinex","BTCUSD",1764103146864,0.01607,87259.0,87258.0,0.22920534]
["bitfinex","BTCUSD",1764103147207,0.03532947,87264.0,87262.0,0.22919398]
["bitfinex","BTCUSD",1764103147407,0.03532947,87264.0,87260.0,0.24065814]
["bitfinex","BTCUSD",1764103147408,0.26451999,87264.0,87260.0,0.24065814]
["bitfinex","BTCUSD",1764103147661,0.24064999,87264.0,87263.0,0.00109775]
["bitfinex","BTCUSD",1764103147908,0.01145947,87264.0,87263.0,0.00109775]
["bitfinex","BTCUSD",1764103148242,0.27670624,87269.0,87267.0,0.22918116]
["bitfinex","BTCUSD",1764103148243,0.0122,87269.0,87267.0,0.22918116]
["bitfinex","BTCUSD",1764103148482,0.00039116,87275.0,87272.0,0.24062604]
["bitfinex","BTCUSD",1764103148727,0.01607,87273.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1764103148976,0.22919225,87263.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1764103149230,0.01145934,87265.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1764103149463,0.01145921,87266.0,87263.0,0.22919221]
["bitfinex","BTCUSD",1764103149699,0.24064379,87266.0,87263.0,0.22919221]
["bitfinex","BTCUSD",1764103150302,0.01145895,87268.0,87265.0,0.22918659]
["bitfinex","BTCUSD",1764103150629,0.24063922,87268.0,87267.0,0.09766915]
["bitfinex","BTCUSD",1764103151006,0.02752895,87268.0,87267.0,0.09766915]
["bitfinex","BTCUSD",1764103151326,0.01607,87268.0,87267.0,0.09766915]
["bitfinex","BTCUSD",1764103151722,0.25283557,87269.0,87267.0,0.32685085]
["bitfinex","BTCUSD",1764103151723,0.0122,87269.0,87267.0,0.32685085]
["bitfinex","BTCUSD",1764103151866,0.0122,87269.0,87268.0,0.22917908]
["bitfinex","BTCUSD",1764103152082,0.01607,87268.0,87267.0,0.09766915]
["bitfinex","BTCUSD",1764103152287,0.01145974,87262.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1764103152484,0.240654,87264.0,87260.0,0.22919778]
["bitfinex","BTCUSD",1764103152711,0.24065241,87263.0,87260.0,0.22919778]
["bitfinex","BTCUSD",1764103152908,0.03607,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1764103153130,0.0122,87269.0,87268.0,0.23017908]
["bitfinex","BTCUSD",1764103153328,0.0122,87269.0,87268.0,0.22917908]
["bitfinex","BTCUSD",1764103153487,0.02827,87269.0,87268.0,0.22917908]
["bitfinex","BTCUSD",1764103153689,0.02827,87269.0,87268.0,0.00094087]
["bitfinex","BTCUSD",1764103153904,0.28131645,87269.0,87268.0,0.00094087]
["bitfinex","BTCUSD",1764103154114,0.28131645,87269.0,87268.0,0.00194087]
["bitfinex","BTCUSD",1764103154915,0.25744645,87269.0,87268.0,0.00194087]
["bitfinex","BTCUSD",1764103155351,0.0122,87269.0,87268.0,0.00194087]
["bitfinex","BTCUSD",1764103155670,0.24137645,87269.0,87268.0,0.00194087]
["bitfinex","BTCUSD",1764103155880,0.25732645,87269.0,87268.0,0.00194087]
["bitfinex","BTCUSD",1764103156085,0.28164645,87269.0,87268.0,0.00194087]
["bitfinex","BTCUSD",1764103156705,0.28164645,87269.0,87268.0,0.00294087]
["bitfinex","BTCUSD",1764103160877,0.62612738,87269.0,87268.0,0.00294087]
["bitfinex","BTCUSD",1764103161761,0.62612569,87269.0,87268.0,0.00194087]
["bitfinex","BTCUSD",1764103162387,0.62612362,87269.0,87268.0,0.00094087]
["bitfinex","BTCUSD",1764103165127,0.0122,87269.0,87268.0,0.00094087]
["bitfinex","BTCUSD",1764103165333,0.01948,87269.0,87268.0,0.00094087]
["bitfinex","BTCUSD",1764103165540,0.00039116,87275.0,87272.0,0.22916857]
["bitfinex","BTCUSD",1764103165734,0.00039116,87275.0,87274.0,0.22916332]
["bitfinex","BTCUSD",1764103165964,0.00039116,87275.0,87274.0,0.00075265]
["bitfinex","BTCUSD",1764103166119,0.00039116,87275.0,87274.0,0.22991597]
["bitfinex","BTCUSD",1764103166296,0.00039116,87275.0,87274.0,0.00075265]
["bitfinex","BTCUSD",1764103166520,0.24550185,87275.0,87274.0,0.00075265]
["bitfinex","BTCUSD",1764103168572,0.26982185,87275.0,87274.0,0.00375265]
["bitfinex","BTCUSD",1764103171440,0.24550185,87275.0,87274.0,0.00375265]
["bitfinex","BTCUSD",1764103172002,0.26982185,87275.0,87274.0,0.00375265]
["bitfinex","BTCUSD",1764103172408,0.00039116,87275.0,87274.0,0.23291597]
["bitfinex","BTCUSD",1764103172606,0.01634116,87275.0,87274.0,0.00375265]
["bitfinex","BTCUSD",1764103172829,0.24550185,87275.0,87274.0,0.00375265]
["bitfinex","BTCUSD",1764103173595,0.01634116,87275.0,87274.0,0.00375265]
["bitfinex","BTCUSD",1764103174116,0.24550185,87275.0,87274.0,0.00375265]
["bitfinex","BTCUSD",1764103176123,0.00039116,87275.0,87274.0,0.23291597]
["bitfinex","BTCUSD",1764103176342,0.00039116,87275.0,87274.0,0.00375265]
["bitfinex","BTCUSD",1764103177007,0.22955185,87275.0,87274.0,0.00375265]
["bitfinex","BTCUSD",1764103177221,0.24550185,87275.0,87274.0,0.00375265]
["bitfinex","BTCUSD",1764103177444,0.26982185,87275.0,87274.0,0.00375265]
["bitfinex","BTCUSD",1764103178309,0.24550185,87275.0,87274.0,0.00375265]
["bitfinex","BTCUSD",1764103183365,0.00039116,87275.0,87274.0,0.23291597]
["bitfinex","BTCUSD",1764103183587,0.22955185,87275.0,87274.0,0.00375265]
["bitfinex","BTCUSD",1764103184957,0.00039116,87275.0,87274.0,0.00375265]
["bitfinex","BTCUSD",1764103185153,0.00039116,87275.0,87274.0,0.23291597]
["bitfinex","BTCUSD",1764103185353,0.00039116,87275.0,87274.0,0.24879597]
["bitfinex","BTCUSD",1764103185558,0.00039116,87275.0,87274.0,0.27289597]
["bitfinex","BTCUSD",1764103185751,0.00039116,87275.0,87274.0,0.35259471]
["bitfinex","BTCUSD",1764103185954,0.00039116,87275.0,87274.0,0.40175829]
["bitfinex","BTCUSD",1764103187002,0.00039116,87275.0,87274.0,0.32205955]
["bitfinex","BTCUSD",1764103188183,0.01696116,87275.0,87274.0,0.00375265]
["bitfinex","BTCUSD",1764103188389,0.00039116,87275.0,87274.0,0.23291597]
["bitfinex","BTCUSD",1764103191668,0.00039116,87275.0,87274.0,0.27289597]
["bitfinex","BTCUSD",1764103192192,0.00039116,87275.0,87274.0,0.43015912]
["bitfinex","BTCUSD",1764103192626,0.00039116,87275.0,87274.0,0.38099554]
["bitfinex","BTCUSD",1764103195063,0.00039116,87275.0,87274.0,0.43015912]
["bitfinex","BTCUSD",1764103195264,0.24052784,87308.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1764103195483,0.24052784,87308.0,87303.0,0.09766915]
["bitfinex","BTCUSD",1764103195484,0.03293877,87307.0,87303.0,0.09766915]
["bitfinex","BTCUSD",1764103195676,0.24053182,87307.0,87304.0,0.00976691]
["bitfinex","BTCUSD",1764103195895,0.24053182,87307.0,87303.0,0.32675613]
["bitfinex","BTCUSD",1764103195896,0.00735732,87308.0,87303.0,0.09766915]
["bitfinex","BTCUSD",1764103196099,0.01145396,87306.0,87303.0,0.09766915]
["bitfinex","BTCUSD",1764103196301,0.00735732,87308.0,87304.0,0.22908205]
["bitfinex","BTCUSD",1764103196503,0.22907713,87307.0,87304.0,0.22908205]
["bitfinex","BTCUSD",1764103196700,0.01145396,87306.0,87303.0,0.09766915]
["bitfinex","BTCUSD",1764103196928,0.24053575,87306.0,87304.0,0.001]
["bitfinex","BTCUSD",1764103197129,0.00011732,87308.0,87305.0,0.22908174]
["bitfinex","BTCUSD",1764103197333,0.00011732,87308.0,87306.0,0.22907922]
["bitfinex","BTCUSD",1764103197739,0.01157102,87308.0,87305.0,0.05861003]
["bitfinex","BTCUSD",1764103198466,0.00011732,87308.0,87306.0,0.22907892]
["bitfinex","BTCUSD",1764103198629,0.00011732,87308.0,87306.0,0.23007892]
["bitfinex","BTCUSD",1764103198827,0.00011732,87308.0,87307.0,0.2290767]
["bitfinex","BTCUSD",1764103199058,0.00011732,87308.0,87307.0,0.2449567]
["bitfinex","BTCUSD",1764103199212,0.00011732,87308.0,87307.0,0.2690567]
["bitfinex","BTCUSD",1764103199420,0.00011732,87308.0,87307.0,0.2449567]
["bitfinex","BTCUSD",1764103199625,0.00011732,87308.0,87305.0,0.06119358]
["bitfinex","BTCUSD",1764103199871,0.00011732,87308.0,87305.0,0.25256506]
["bitfinex","BTCUSD",1764103200079,0.00011732,87308.0,87307.0,0.2290767]
["bitfinex","BTCUSD",1764103200582,0.00011732,87308.0,87307.0,0.3550578]
["bitfinex","BTCUSD",1764103200895,0.00011732,87308.0,87307.0,0.3321378]
["bitfinex","BTCUSD",1764103201086,0.00011732,87308.0,87307.0,0.01752]
["bitfinex","BTCUSD",1764103201288,0.00011732,87308.0,87307.0,0.002]
["bitfinex","BTCUSD",1764103201851,0.2291914,87308.0,87307.0,0.002]
["bitfinex","BTCUSD",1764103202091,0.2740214,87308.0,87307.0,0.002]
["bitfinex","BTCUSD",1764103203173,0.2740214,87308.0,87307.0,0.001]
["bitfinex","BTCUSD",1764103203174,0.2509614,87308.0,87307.0,0.001]
["bitfinex","BTCUSD",1764103203368,0.24054879,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1764103203597,0.24054879,87301.0,87300.0,0.09766915]
["bitfinex","BTCUSD",1764103203803,0.01145396,87306.0,87301.0,0.24054644]
["bitfinex","BTCUSD",1764103204012,0.01145436,87303.0,87300.0,0.09766915]
["bitfinex","BTCUSD",1764103204173,0.22909245,87301.0,87300.0,0.09766915]
["bitfinex","BTCUSD",1764103204509,0.01145436,87303.0,87300.0,0.09766915]
["bitfinex","BTCUSD",1764103204709,0.42660837,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1764103204932,0.22909245,87301.0,87300.0,0.18198595]
["bitfinex","BTCUSD",1764103205143,0.22909245,87301.0,87300.0,0.09866915]
["bitfinex","BTCUSD",1764103205269,0.26743245,87301.0,87300.0,0.001]
["bitfinex","BTCUSD",1764103205473,0.01528,87301.0,87300.0,0.001]
["bitfinex","BTCUSD",1764103205668,0.24437245,87301.0,87300.0,0.001]
["bitfinex","BTCUSD",1764103205923,0.01145475,87300.0,87297.0,0.22910265]
["bitfinex","BTCUSD",1764103206071,0.24054982,87300.0,87299.0,0.09766915]
["bitfinex","BTCUSD",1764103206475,0.22911344,87293.0,87289.0,0.22912137]
["bitfinex","BTCUSD",1764103206759,0.22911344,87293.0,87286.0,0.23636977]
["bitfinex","BTCUSD",1764103206760,0.22911633,87292.0,87286.0,0.23636977]
["bitfinex","BTCUSD",1764103206959,0.22911633,87292.0,87287.0,0.22912713]
["bitfinex","BTCUSD",1764103207138,0.22911869,87291.0,87286.0,0.00724]
["bitfinex","BTCUSD",1764103207350,0.22911869,87291.0,87286.0,0.23637147]
["bitfinex","BTCUSD",1764103207546,0.24056911,87293.0,87287.0,0.22912913]
["bitfinex","BTCUSD",1764103207743,0.22911645,87292.0,87289.0,0.22912372]
["bitfinex","BTCUSD",1764103207949,0.01145501,87298.0,87288.0,0.22912573]
["bitfinex","BTCUSD",1764103207950,0.22907983,87306.0,87297.0,0.22910294]
["bitfinex","BTCUSD",1764103208153,0.22907983,87306.0,87293.0,0.22911344]
["bitfinex","BTCUSD",1764103208154,0.22911607,87292.0,87291.0,0.03235295]
["bitfinex","BTCUSD",1764103208371,0.22911607,87292.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1764103208536,0.22911607,87292.0,87289.0,0.22912316]
["bitfinex","BTCUSD",1764103208712,0.22911869,87291.0,87288.0,0.22912576]
["bitfinex","BTCUSD",1764103209399,0.22911869,87291.0,87290.0,0.00225084]
["bitfinex","BTCUSD",1764103209839,0.22911869,87291.0,87290.0,0.00125084]
["bitfinex","BTCUSD",1764103210051,0.22911869,87291.0,87290.0,0.00325084]
["bitfinex","BTCUSD",1764103210258,0.26745869,87291.0,87290.0,0.00325084]
["bitfinex","BTCUSD",1764103212433,0.24439869,87291.0,87290.0,0.00325084]
["bitfinex","BTCUSD",1764103212808,0.26745869,87291.0,87290.0,0.00325084]
["bitfinex","BTCUSD",1764103213011,0.26745869,87291.0,87290.0,0.00225084]
["bitfinex","BTCUSD",1764103213421,0.26745869,87291.0,87290.0,0.00025084]
["bitfinex","BTCUSD",1764103213642,0.26745869,87291.0,87290.0,0.00225084]
["bitfinex","BTCUSD",1764103214413,0.26745869,87291.0,87290.0,0.00325084]
["bitfinex","BTCUSD",1764103214836,0.26745869,87291.0,87290.0,0.00225084]
["bitfinex","BTCUSD",1764103215041,0.26745869,87291.0,87290.0,0.00325084]
["bitfinex","BTCUSD",1764103216648,0.24439869,87291.0,87290.0,0.00325084]
["bitfinex","BTCUSD",1764103217235,0.01528,87291.0,87290.0,0.00325084]
["bitfinex","BTCUSD",1764103217587,0.26918869,87291.0,87290.0,0.00325084]
["bitfinex","BTCUSD",1764103220534,0.26918869,87291.0,87290.0,0.00225084]
["bitfinex","BTCUSD",1764103221125,0.26918869,87291.0,87290.0,0.00325084]
["bitfinex","BTCUSD",1764103221430,0.26918869,87291.0,87290.0,0.00025084]
["bitfinex","BTCUSD",1764103221878,0.26918869,87291.0,87290.0,0.00125084]
["bitfinex","BTCUSD",1764103222091,0.24439869,87291.0,87290.0,0.00125084]
["bitfinex","BTCUSD",1764103222283,0.26918869,87291.0,87290.0,0.00125084]
["bitfinex","BTCUSD",1764103224319,0.61365742,87291.0,87290.0,0.00125084]
["bitfinex","BTCUSD",1764103224704,0.85735742,87291.0,87290.0,0.00125084]
["bitfinex","BTCUSD",1764103225515,0.85735742,87291.0,87290.0,0.00025084]
["bitfinex","BTCUSD",1764103225943,0.85735742,87291.0,87273.0,0.02291659]
["bitfinex","BTCUSD",1764103225944,0.24066961,87257.0,87250.0,0.24068253]
["bitfinex","BTCUSD",1764103226125,0.00826,87254.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1764103226328,0.00826,87254.0,87252.0,0.22921849]
["bitfinex","BTCUSD",1764103226524,0.00826,87254.0,87253.0,0.32688762]
["bitfinex","BTCUSD",1764103227129,0.00826,87254.0,87253.0,0.32727878]
["bitfinex","BTCUSD",1764103227332,0.00826,87254.0,87253.0,0.41270358]
["bitfinex","BTCUSD",1764103227960,0.01146052,87283.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764103227961,0.00826,87264.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764103228161,0.00826,87264.0,87262.0,0.22919235]
["bitfinex","BTCUSD",1764103228367,0.00826,87264.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1764103228368,0.23744958,87264.0,87263.0,0.02291922]
["bitfinex","BTCUSD",1764103228610,0.01146,87260.0,87258.0,0.22920422]
["bitfinex","BTCUSD",1764103228872,0.01145987,87261.0,87258.0,0.22920422]
["bitfinex","BTCUSD",1764103229083,0.24065786,87261.0,87257.0,0.22920645]
["bitfinex","BTCUSD",1764103229304,0.01146039,87257.0,87255.0,0.22921214]
["bitfinex","BTCUSD",1764103229702,0.01146026,87258.0,87255.0,0.22921214]
["bitfinex","BTCUSD",1764103230190,0.22920504,87259.0,87256.0,0.22920975]
["bitfinex","BTCUSD",1764103231131,0.24065265,87263.0,87260.0,0.22919885]
["bitfinex","BTCUSD",1764103231362,0.24065265,87263.0,87261.0,0.22919718]
["bitfinex","BTCUSD",1764103231363,0.01145961,87263.0,87261.0,0.22919718]
["bitfinex","BTCUSD",1764103231603,0.24065279,87263.0,87260.0,0.22919885]
["bitfinex","BTCUSD",1764103232264,0.24065279,87263.0,87262.0,0.00087824]
["bitfinex","BTCUSD",1764103232687,0.01145961,87263.0,87262.0,0.00087824]
["bitfinex","BTCUSD",1764103232815,0.24065182,87263.0,87262.0,0.00087824]
["bitfinex","BTCUSD",1764103233231,0.25573182,87263.0,87262.0,0.00087824]
["bitfinex","BTCUSD",1764103233458,0.25573182,87263.0,87262.0,0.00187824]
["bitfinex","BTCUSD",1764103234555,0.25573182,87263.0,87262.0,0.00287824]
["bitfinex","BTCUSD",1764103234966,0.01508,87263.0,87262.0,0.00287824]
["bitfinex","BTCUSD",1764103235193,0.24427221,87263.0,87262.0,0.00287824]
["bitfinex","BTCUSD",1764103235395,0.01508,87263.0,87262.0,0.23207307]
["bitfinex","BTCUSD",1764103237280,0.00826,87269.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1764103237478,0.01971829,87273.0,87268.0,0.22917738]
["bitfinex","BTCUSD",1764103237734,0.01145869,87270.0,87267.0,0.09766915]
["bitfinex","BTCUSD",1764103237914,0.02334,87268.0,87267.0,0.12058732]
["bitfinex","BTCUSD",1764103238119,0.03305,87273.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1764103238120,0.00826,87273.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1764103238314,0.00826,87273.0,87271.0,0.22917089]
["bitfinex","BTCUSD",1764103239124,0.00826,87273.0,87271.0,0.31455262]
["bitfinex","BTCUSD",1764103239852,0.00826,87273.0,87271.0,0.22917089]
["bitfinex","BTCUSD",1764103240202,0.00826,87278.0,87276.0,0.22915765]
["bitfinex","BTCUSD",1764103240414,0.00826,87278.0,87277.0,0.22915522]
["bitfinex","BTCUSD",1764103241009,0.24885481,87284.0,87277.0,0.22915522]
["bitfinex","BTCUSD",1764103241010,0.00826,87284.0,87277.0,0.22915522]
["bitfinex","BTCUSD",1764103241211,0.01145488,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1764103241421,0.2291127,87294.0,87290.0,0.22912083]
["bitfinex","BTCUSD",1764103241625,0.0114554,87295.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1764103241826,0.01145659,87286.0,87283.0,0.01134]
["bitfinex","BTCUSD",1764103242034,0.24059057,87286.0,87283.0,0.24047901]
["bitfinex","BTCUSD",1764103242236,0.22913462,87285.0,87283.0,0.01134]
["bitfinex","BTCUSD",1764103242643,0.00010302,87286.0,87283.0,0.01134]
["bitfinex","BTCUSD",1764103242838,0.00010302,87286.0,87284.0,0.22913639]
["bitfinex","BTCUSD",1764103243249,0.00010302,87286.0,87285.0,0.22913444]
["bitfinex","BTCUSD",1764103243452,0.00010302,87286.0,87285.0,0.38068681]
["bitfinex","BTCUSD",1764103243653,0.00010302,87286.0,87285.0,0.31902802]
["bitfinex","BTCUSD",1764103244054,0.00010302,87286.0,87285.0,0.26986444]
["bitfinex","BTCUSD",1764103244256,0.00010302,87286.0,87285.0,0.31902802]
["bitfinex","BTCUSD",1764103244929,1.545e-05,87286.0,87285.0,0.32002802]
["bitfinex","BTCUSD",1764103245110,0.01136218,87295.0,87285.0,0.20611489]
["bitfinex","BTCUSD",1764103245277,0.01136218,87295.0,87293.0,0.22911297]
["bitfinex","BTCUSD",1764103245480,0.22910673,87296.0,87293.0,0.22911297]
["bitfinex","BTCUSD",1764103245673,0.22910673,87296.0,87295.0,0.09766915]
["bitfinex","BTCUSD",1764103245881,0.01145619,87289.0,87286.0,0.22913007]
["bitfinex","BTCUSD",1764103246063,0.0114554,87295.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1764103246263,0.01145567,87293.0,87288.0,0.22912656]
["bitfinex","BTCUSD",1764103246537,0.24056926,87293.0,87290.0,0.22911874]
["bitfinex","BTCUSD",1764103247214,0.01145567,87293.0,87291.0,0.30243804]
["bitfinex","BTCUSD",1764103247978,0.24056736,87294.0,87291.0,0.30243804]
["bitfinex","BTCUSD",1764103248780,0.24056736,87294.0,87291.0,0.07331968]
["bitfinex","BTCUSD",1764103248781,0.22911607,87292.0,87291.0,0.07331968]
["bitfinex","BTCUSD",1764103248982,0.01145659,87286.0,87285.0,0.04916358]
["bitfinex","BTCUSD",1764103249182,0.0114558,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1764103249425,0.24057424,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1764103249626,0.24057707,87291.0,87287.0,0.2405831]
["bitfinex","BTCUSD",1764103249846,0.24057707,87291.0,87287.0,0.33111306]
["bitfinex","BTCUSD",1764103250258,0.22912162,87290.0,87287.0,0.33111306]
["bitfinex","BTCUSD",1764103250462,0.22912444,87289.0,87287.0,0.09052996]
["bitfinex","BTCUSD",1764103250870,0.22912444,87289.0,87285.0,0.27829539]
["bitfinex","BTCUSD",1764103250871,0.01145659,87286.0,87280.0,0.01134]
["bitfinex","BTCUSD",1764103251033,0.00826,87283.0,87280.0,0.01134]
["bitfinex","BTCUSD",1764103251200,0.23739969,87283.0,87280.0,0.25194471]
["bitfinex","BTCUSD",1764103251554,0.23739969,87283.0,87282.0,0.22939319]
["bitfinex","BTCUSD",1764103251555,0.00826,87283.0,87282.0,0.22939319]
["bitfinex","BTCUSD",1764103251698,0.24057538,87291.0,87286.0,0.22913155]
["bitfinex","BTCUSD",1764103251898,0.229124,87289.0,87287.0,0.0412713]
["bitfinex","BTCUSD",1764103252097,0.22912522,87289.0,87287.0,0.0412713]
["bitfinex","BTCUSD",1764103252573,0.22912522,87289.0,87287.0,0.0422713]
["bitfinex","BTCUSD",1764103252753,0.22912656,87288.0,87287.0,0.0422713]
["bitfinex","BTCUSD",1764103252933,0.22912656,87288.0,87287.0,0.001]
["bitfinex","BTCUSD",1764103253135,0.22912656,87288.0,87287.0,0.002]
["bitfinex","BTCUSD",1764103253329,0.24509656,87288.0,87287.0,0.002]
["bitfinex","BTCUSD",1764103253704,0.24509656,87288.0,87287.0,0.001]
["bitfinex","BTCUSD",1764103253904,0.2651375,87294.0,87287.0,0.01245645]
["bitfinex","BTCUSD",1764103253905,0.01145567,87293.0,87287.0,0.01245645]
["bitfinex","BTCUSD",1764103254173,0.01145554,87294.0,87291.0,0.22911737]
["bitfinex","BTCUSD",1764103254355,0.0114558,87292.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1764103254558,0.0114558,87292.0,87289.0,0.22912391]
["bitfinex","BTCUSD",1764103254763,0.01145606,87290.0,87287.0,0.06343615]
["bitfinex","BTCUSD",1764103254967,0.22912597,87289.0,87287.0,0.06343615]
["bitfinex","BTCUSD",1764103255133,0.22912656,87288.0,87287.0,0.06243615]
["bitfinex","BTCUSD",1764103255337,0.22912656,87288.0,87287.0,0.06143615]
["bitfinex","BTCUSD",1764103255735,0.22912656,87288.0,87287.0,0.06243615]
["bitfinex","BTCUSD",1764103255938,0.22912656,87288.0,87287.0,0.06143615]
["bitfinex","BTCUSD",1764103256330,0.22912656,87288.0,87287.0,0.06243615]
["bitfinex","BTCUSD",1764103256531,0.22912656,87288.0,87287.0,0.06343615]
["bitfinex","BTCUSD",1764103258706,0.22912656,87288.0,87287.0,0.002]
["bitfinex","BTCUSD",1764103259827,0.24509656,87288.0,87287.0,0.002]
["bitfinex","BTCUSD",1764103260219,0.01597,87288.0,87287.0,0.002]
["bitfinex","BTCUSD",1764103260424,0.24509656,87288.0,87287.0,0.002]
["bitfinex","BTCUSD",1764103260588,0.26776656,87288.0,87287.0,0.002]
["bitfinex","BTCUSD",1764103262024,0.01145645,87287.0,87282.0,0.22939249]
["bitfinex","BTCUSD",1764103262177,0.00826,87287.0,87284.0,0.22913495]
["bitfinex","BTCUSD",1764103262383,0.00826,87287.0,87285.0,0.22913366]
["bitfinex","BTCUSD",1764103262624,0.23739148,87287.0,87283.0,0.37609738]
["bitfinex","BTCUSD",1764103262833,0.01971645,87287.0,87284.0,0.25204836]
["bitfinex","BTCUSD",1764103263038,0.22913706,87284.0,87283.0,0.14696016]
["bitfinex","BTCUSD",1764103263383,0.01145659,87286.0,87283.0,0.14696016]
["bitfinex","BTCUSD",1764103263583,0.24058964,87286.0,87284.0,0.04107258]
["bitfinex","BTCUSD",1764103263781,0.22913444,87285.0,87284.0,0.04107258]
["bitfinex","BTCUSD",1764103264438,0.24424444,87285.0,87284.0,0.04107258]
["bitfinex","BTCUSD",1764103265577,0.22913969,87283.0,87282.0,0.00025087]
["bitfinex","BTCUSD",1764103265756,0.24424969,87283.0,87282.0,0.00025087]
["bitfinex","BTCUSD",1764103265956,0.26691969,87283.0,87282.0,0.00025087]
["bitfinex","BTCUSD",1764103267135,2.26691969,87283.0,87282.0,0.00025087]
["bitfinex","BTCUSD",1764103267401,2.61139522,87283.0,87282.0,0.00025087]
["bitfinex","BTCUSD",1764103267688,2.61139522,87283.0,87282.0,0.00225087]
["bitfinex","BTCUSD",1764103267892,2.58991969,87283.0,87282.0,0.00225087]
["bitfinex","BTCUSD",1764103268189,2.58991969,87283.0,87282.0,0.00125087]
["bitfinex","BTCUSD",1764103268539,2.58991969,87283.0,87282.0,0.00025087]
["bitfinex","BTCUSD",1764103268991,2.6113896,87283.0,87282.0,0.00025087]
["bitfinex","BTCUSD",1764103270281,0.01146039,87257.0,87239.0,0.25207748]
["bitfinex","BTCUSD",1764103270491,0.2292211,87252.0,87251.0,0.09766915]
["bitfinex","BTCUSD",1764103270692,0.2443311,87252.0,87251.0,0.09766915]
["bitfinex","BTCUSD",1764103271312,0.2670011,87252.0,87251.0,0.09766915]
["bitfinex","BTCUSD",1764103271518,0.2443311,87252.0,87251.0,0.09766915]
["bitfinex","BTCUSD",1764103272099,0.03413039,87257.0,87251.0,0.09766915]
["bitfinex","BTCUSD",1764103272100,0.01145974,87262.0,87257.0,0.22920598]
["bitfinex","BTCUSD",1764103272305,0.00724,87260.0,87258.0,0.22920494]
["bitfinex","BTCUSD",1764103272738,0.00724,87260.0,87255.0,0.24067178]
["bitfinex","BTCUSD",1764103272739,0.00724,87260.0,87256.0,0.22920859]
["bitfinex","BTCUSD",1764103272916,0.00724,87260.0,87258.0,0.22920477]
["bitfinex","BTCUSD",1764103273118,0.01146013,87259.0,87255.0,0.22921175]
["bitfinex","BTCUSD",1764103273344,0.24066324,87259.0,87257.0,0.001]
["bitfinex","BTCUSD",1764103273660,0.24066324,87259.0,87244.0,0.02363]
["bitfinex","BTCUSD",1764103273661,0.24069138,87249.0,87246.0,0.22923679]
["bitfinex","BTCUSD",1764103274059,0.01146144,87249.0,87246.0,0.22923679]
["bitfinex","BTCUSD",1764103274236,0.2489423,87252.0,87248.0,0.2292309]
["bitfinex","BTCUSD",1764103274556,0.2489423,87252.0,87251.0,0.09766915]
["bitfinex","BTCUSD",1764103274717,0.00826,87252.0,87251.0,0.09766915]
["bitfinex","BTCUSD",1764103275230,0.02383,87252.0,87251.0,0.09766915]
["bitfinex","BTCUSD",1764103275840,0.02383,87252.0,87251.0,0.09966915]
["bitfinex","BTCUSD",1764103276036,0.02383,87252.0,87251.0,0.10064166]
["bitfinex","BTCUSD",1764103276282,0.2530511,87252.0,87251.0,0.10064166]
["bitfinex","BTCUSD",1764103277068,0.2530511,87252.0,87251.0,0.10164166]
["bitfinex","BTCUSD",1764103278679,0.2757111,87252.0,87251.0,0.00397251]
["bitfinex","BTCUSD",1764103279105,0.2530511,87252.0,87251.0,0.00397251]
["bitfinex","BTCUSD",1764103279337,0.2757111,87252.0,87251.0,0.00397251]
["bitfinex","BTCUSD",1764103279483,0.2757111,87252.0,87251.0,0.00297251]
["bitfinex","BTCUSD",1764103279683,0.2530511,87252.0,87251.0,0.00197251]
["bitfinex","BTCUSD",1764103280041,0.2757111,87252.0,87251.0,0.00297251]
["bitfinex","BTCUSD",1764103280787,0.2530511,87252.0,87251.0,0.00297251]
["bitfinex","BTCUSD",1764103281250,0.2757111,87252.0,87251.0,0.00297251]
["bitfinex","BTCUSD",1764103283321,0.02383,87252.0,87251.0,0.00297251]
["bitfinex","BTCUSD",1764103283726,0.2757111,87252.0,87251.0,0.00297251]
["bitfinex","BTCUSD",1764103286438,0.2757111,87252.0,87251.0,0.00197251]
["bitfinex","BTCUSD",1764103287303,0.2757111,87252.0,87251.0,0.00097251]
["bitfinex","BTCUSD",1764103289958,0.8424111,87252.0,87251.0,0.00097251]
["bitfinex","BTCUSD",1764103290185,0.91383904,87252.0,87251.0,0.00097251]
["bitfinex","BTCUSD",1764103290390,0.94829401,87252.0,87251.0,0.00097251]
["bitfinex","BTCUSD",1764103290784,2.94829401,87252.0,87251.0,0.00097251]
["bitfinex","BTCUSD",1764103292489,2.89829401,87252.0,87251.0,0.00097251]
["bitfinex","BTCUSD",1764103293126,2.89829392,87252.0,87251.0,0.00097251]
["bitfinex","BTCUSD",1764103294953,2.92298994,87252.0,87251.0,0.00097251]
["bitfinex","BTCUSD",1764103296556,2.93022994,87252.0,87251.0,0.00097251]
["bitfinex","BTCUSD",1764103296782,2.90553392,87252.0,87251.0,0.00097251]
["bitfinex","BTCUSD",1764103297478,0.87107895,87252.0,87251.0,0.00097251]
["bitfinex","BTCUSD",1764103298121,0.54083895,87252.0,87251.0,0.00097251]
["bitfinex","BTCUSD",1764103298271,0.54807895,87252.0,87251.0,0.00097251]
["bitfinex","BTCUSD",1764103298593,0.87107895,87252.0,87251.0,0.00097251]
["bitfinex","BTCUSD",1764103301016,0.02968785,87252.0,87251.0,0.00097251]
["bitfinex","BTCUSD",1764103301212,0.02142785,87252.0,87251.0,0.29314902]
["bitfinex","BTCUSD",1764103301485,0.01145895,87268.0,87251.0,0.29314902]
["bitfinex","BTCUSD",1764103301486,0.00724,87268.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1764103301680,0.01971829,87273.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1764103301681,0.02146283,87267.0,87266.0,0.22918221]
["bitfinex","BTCUSD",1764103302264,0.02146283,87267.0,87266.0,0.26682221]
["bitfinex","BTCUSD",1764103302469,0.00826,87281.0,87278.0,0.2291508]
["bitfinex","BTCUSD",1764103302672,0.03444156,87283.0,87278.0,0.24060778]
["bitfinex","BTCUSD",1764103302673,0.02145826,87279.0,87278.0,0.24060778]
["bitfinex","BTCUSD",1764103302872,0.323,87288.0,87285.0,0.2291338]
["bitfinex","BTCUSD",1764103303030,0.323,87288.0,87282.0,0.22914232]
["bitfinex","BTCUSD",1764103303031,0.02145551,87287.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764103303231,0.02145551,87286.0,87284.0,0.22913669]
["bitfinex","BTCUSD",1764103303438,0.323,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1764103303439,0.02145551,87285.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1764103303659,0.25059362,87284.0,87279.0,0.32681896]
["bitfinex","BTCUSD",1764103303864,0.24059943,87282.0,87279.0,0.09766915]
["bitfinex","BTCUSD",1764103304059,0.24061587,87277.0,87273.0,0.22916526]
["bitfinex","BTCUSD",1764103304259,0.24061587,87277.0,87274.0,0.22916266]
["bitfinex","BTCUSD",1764103305487,0.24061587,87277.0,87273.0,0.24072657]
["bitfinex","BTCUSD",1764103305488,0.01145777,87277.0,87273.0,0.00010302]
["bitfinex","BTCUSD",1764103305689,0.01661,87274.0,87273.0,0.00010302]
["bitfinex","BTCUSD",1764103306384,0.42657056,87300.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1764103306603,0.22914583,87281.0,87276.0,0.22915707]
["bitfinex","BTCUSD",1764103306781,0.02474,87282.0,87277.0,0.22915342]
["bitfinex","BTCUSD",1764103306937,0.0197175,87279.0,87273.0,0.00010302]
["bitfinex","BTCUSD",1764103307148,0.22916332,87274.0,87273.0,0.00110302]
["bitfinex","BTCUSD",1764103307356,0.22916332,87274.0,87273.0,0.00010302]
["bitfinex","BTCUSD",1764103307561,0.22916332,87274.0,87273.0,0.00038529]
["bitfinex","BTCUSD",1764103308061,0.22916112,87275.0,87273.0,0.00038529]
["bitfinex","BTCUSD",1764103308264,0.22916332,87274.0,87273.0,0.00110302]
["bitfinex","BTCUSD",1764103308817,0.22916332,87274.0,87273.0,0.00010302]
["bitfinex","BTCUSD",1764103308994,0.00826,87279.0,87273.0,0.00010302]
["bitfinex","BTCUSD",1764103309218,0.0114579,87276.0,87273.0,0.00110302]
["bitfinex","BTCUSD",1764103309392,0.22916145,87275.0,87273.0,0.00110302]
["bitfinex","BTCUSD",1764103309595,0.24061661,87276.0,87273.0,0.22926776]
["bitfinex","BTCUSD",1764103309896,0.24886804,87279.0,87275.0,0.22915814]
["bitfinex","BTCUSD",1764103310098,0.24886804,87279.0,87276.0,0.22915806]
["bitfinex","BTCUSD",1764103310704,0.00826,87279.0,87278.0,0.22915282]
["bitfinex","BTCUSD",1764103310917,0.00826,87289.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1764103311113,0.00826,87289.0,87285.0,0.09766915]
["bitfinex","BTCUSD",1764103311114,0.22913181,87286.0,87285.0,0.09766915]
["bitfinex","BTCUSD",1764103312924,0.24574181,87286.0,87285.0,0.09766915]
["bitfinex","BTCUSD",1764103314512,0.27048181,87286.0,87285.0,0.09766915]
["bitfinex","BTCUSD",1764103314780,0.01661,87286.0,87285.0,0.09766915]
["bitfinex","BTCUSD",1764103314944,0.01661,87286.0,87285.0,0.32680359]
["bitfinex","BTCUSD",1764103315175,0.22910093,87298.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1764103315359,0.00826,87301.0,87300.0,0.22909507]
["bitfinex","BTCUSD",1764103315561,0.5,87309.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1764103315562,0.00724,87303.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1764103315783,0.00724,87303.0,87301.0,0.24054707]
["bitfinex","BTCUSD",1764103315989,0.00724,87303.0,87296.0,0.24055853]
["bitfinex","BTCUSD",1764103315990,0.01869436,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1764103316143,0.01869436,87303.0,87296.0,0.24056055]
["bitfinex","BTCUSD",1764103316352,0.00724,87303.0,87298.0,0.22910023]
["bitfinex","BTCUSD",1764103316560,0.2405453,87302.0,87298.0,0.24055524]
["bitfinex","BTCUSD",1764103316765,0.00724,87303.0,87302.0,0.22908982]
["bitfinex","BTCUSD",1764103317231,0.00724,87303.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1764103317369,0.22908982,87302.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1764103317571,0.01145449,87302.0,87297.0,0.24055755]
["bitfinex","BTCUSD",1764103317773,0.24054447,87302.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1764103317968,0.24054796,87301.0,87298.0,0.22910025]
["bitfinex","BTCUSD",1764103318172,0.01145501,87298.0,87294.0,0.24056561]
["bitfinex","BTCUSD",1764103318378,0.01145436,87303.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1764103318579,0.24054223,87303.0,87300.0,0.22909465]
["bitfinex","BTCUSD",1764103318831,0.24054223,87303.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1764103318832,0.24054223,87303.0,87299.0,0.22909637]
["bitfinex","BTCUSD",1764103319033,0.24054223,87303.0,87299.0,0.24055125]
["bitfinex","BTCUSD",1764103319298,0.24054292,87303.0,87298.0,0.24055029]
["bitfinex","BTCUSD",1764103319485,0.240564,87295.0,87292.0,0.22911352]
["bitfinex","BTCUSD",1764103319627,0.02806514,87297.0,87292.0,0.24056932]
["bitfinex","BTCUSD",1764103319831,0.2405593,87297.0,87294.0,0.22910912]
["bitfinex","BTCUSD",1764103320279,0.01584,87295.0,87293.0,0.24056675]
["bitfinex","BTCUSD",1764103320500,0.2405593,87297.0,87293.0,0.24056675]
["bitfinex","BTCUSD",1764103320501,0.00826,87299.0,87298.0,0.22910032]
["bitfinex","BTCUSD",1764103320852,0.0241,87299.0,87294.0,0.22911082]
["bitfinex","BTCUSD",1764103321084,0.24055533,87298.0,87294.0,0.26656562]
["bitfinex","BTCUSD",1764103321296,0.26465278,87299.0,87296.0,0.22910556]
["bitfinex","BTCUSD",1764103321541,0.01145514,87297.0,87294.0,0.001]
["bitfinex","BTCUSD",1764103321812,0.22910802,87296.0,87294.0,0.001]
["bitfinex","BTCUSD",1764103322213,0.24881267,87299.0,87296.0,0.22910361]
["bitfinex","BTCUSD",1764103322372,0.01584,87297.0,87296.0,0.22910361]
["bitfinex","BTCUSD",1764103323394,0.01584,87297.0,87296.0,0.23010361]
["bitfinex","BTCUSD",1764103323746,0.0114554,87295.0,87292.0,0.22911604]
["bitfinex","BTCUSD",1764103323917,0.24056126,87296.0,87293.0,0.22911218]
["bitfinex","BTCUSD",1764103324164,0.24055836,87297.0,87294.0,0.22911078]
["bitfinex","BTCUSD",1764103324373,0.00826,87299.0,87298.0,0.22910032]
["bitfinex","BTCUSD",1764103324777,0.00826,87299.0,87295.0,0.22910729]
["bitfinex","BTCUSD",1764103324952,0.22910819,87295.0,87294.0,0.05009634]
["bitfinex","BTCUSD",1764103325159,0.22911344,87293.0,87292.0,0.001]
["bitfinex","BTCUSD",1764103325310,0.24495344,87293.0,87292.0,0.001]
["bitfinex","BTCUSD",1764103325510,0.26922344,87293.0,87292.0,0.001]
["bitfinex","BTCUSD",1764103325712,0.59222344,87293.0,87292.0,0.001]
["bitfinex","BTCUSD",1764103326113,0.64222344,87293.0,87292.0,0.001]
["bitfinex","BTCUSD",1764103326315,0.64222344,87293.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103326316,0.01145764,87278.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103326512,0.00826,87275.0,87274.0,0.00035392]
["bitfinex","BTCUSD",1764103326858,0.23742069,87275.0,87274.0,0.00035392]
["bitfinex","BTCUSD",1764103327834,0.00826,87275.0,87274.0,0.00035392]
["bitfinex","BTCUSD",1764103328218,0.23742069,87275.0,87274.0,0.00135392]
["bitfinex","BTCUSD",1764103328769,0.23742069,87275.0,87274.0,0.00235392]
["bitfinex","BTCUSD",1764103329177,0.00826,87275.0,87274.0,0.00235392]
["bitfinex","BTCUSD",1764103329388,0.27753069,87275.0,87274.0,0.00235392]
["bitfinex","BTCUSD",1764103330375,0.27753069,87275.0,87274.0,0.00035392]
["bitfinex","BTCUSD",1764103331261,0.29898071,87275.0,87274.0,0.00035392]
["bitfinex","BTCUSD",1764103332117,0.29898071,87275.0,87274.0,0.05170392]
["bitfinex","BTCUSD",1764103332118,0.02145002,87275.0,87274.0,0.05170392]
["bitfinex","BTCUSD",1764103332317,0.02427,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1764103332473,0.0214527,87286.0,87284.0,0.22913534]
["bitfinex","BTCUSD",1764103332681,0.0214527,87285.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1764103332882,0.01145698,87283.0,87280.0,0.22914705]
["bitfinex","BTCUSD",1764103333081,0.01869659,87286.0,87281.0,0.22914494]
["bitfinex","BTCUSD",1764103333329,0.00826,87281.0,87279.0,0.22914928]
["bitfinex","BTCUSD",1764103333624,0.00826,87281.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1764103333922,0.01971724,87281.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1764103334122,0.24886272,87281.0,87279.0,0.09766915]
["bitfinex","BTCUSD",1764103334343,0.22916069,87275.0,87274.0,0.00035392]
["bitfinex","BTCUSD",1764103334476,0.24522069,87275.0,87274.0,0.00035392]
["bitfinex","BTCUSD",1764103335933,0.26880069,87275.0,87274.0,0.00035392]
["bitfinex","BTCUSD",1764103336818,0.29025656,87275.0,87274.0,0.00035392]
["bitfinex","BTCUSD",1764103339172,0.29025534,87275.0,87274.0,0.00035392]
["bitfinex","BTCUSD",1764103339395,0.01606,87275.0,87274.0,0.00035392]
["bitfinex","BTCUSD",1764103339603,0.29025188,87275.0,87274.0,0.00035392]
["bitfinex","BTCUSD",1764103342368,0.26666741,87275.0,87274.0,0.00035392]
["bitfinex","BTCUSD",1764103342576,0.29024741,87275.0,87274.0,0.00035392]
["bitfinex","BTCUSD",1764103343195,0.24522069,87275.0,87274.0,0.00035392]
["bitfinex","BTCUSD",1764103344813,0.26666261,87275.0,87274.0,0.00035392]
["bitfinex","BTCUSD",1764103345027,0.29024261,87275.0,87274.0,0.00035392]
["bitfinex","BTCUSD",1764103345866,0.26880069,87275.0,87274.0,0.00035392]
["bitfinex","BTCUSD",1764103346063,0.24061409,87277.0,87274.0,0.00035392]
["bitfinex","BTCUSD",1764103346064,0.01145737,87280.0,87277.0,0.22915385]
["bitfinex","BTCUSD",1764103346267,0.02868032,87279.0,87278.0,0.22915217]
["bitfinex","BTCUSD",1764103346492,0.00826,87281.0,87278.0,0.22915217]
["bitfinex","BTCUSD",1764103346706,0.00826,87281.0,87278.0,0.24060981]
["bitfinex","BTCUSD",1764103347090,0.00826,87281.0,87279.0,0.22914969]
["bitfinex","BTCUSD",1764103347285,0.24886306,87281.0,87278.0,0.24060981]
["bitfinex","BTCUSD",1764103347491,0.24060571,87280.0,87276.0,0.2291579]
["bitfinex","BTCUSD",1764103347687,0.24060571,87280.0,87278.0,0.07817794]
["bitfinex","BTCUSD",1764103348335,0.22915019,87279.0,87278.0,0.07817794]
["bitfinex","BTCUSD",1764103348554,0.22915019,87279.0,87276.0,0.22915728]
["bitfinex","BTCUSD",1764103348725,0.01145777,87277.0,87273.0,0.24062362]
["bitfinex","BTCUSD",1764103349024,0.22915807,87276.0,87274.0,0.24164723]
["bitfinex","BTCUSD",1764103349324,0.24061364,87277.0,87274.0,0.24164723]
["bitfinex","BTCUSD",1764103350138,0.24061369,87277.0,87274.0,0.25310539]
["bitfinex","BTCUSD",1764103350459,0.01145777,87277.0,87274.0,0.25310539]
["bitfinex","BTCUSD",1764103350877,0.24061499,87277.0,87274.0,0.25310539]
["bitfinex","BTCUSD",1764103351032,0.323,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1764103351234,0.02869777,87287.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1764103351406,0.00724,87287.0,87285.0,0.229132]
["bitfinex","BTCUSD",1764103351821,0.01606,87286.0,87285.0,0.229132]
["bitfinex","BTCUSD",1764103352754,0.24059585,87284.0,87280.0,0.22914702]
["bitfinex","BTCUSD",1764103352917,0.24059585,87284.0,87281.0,0.2291427]
["bitfinex","BTCUSD",1764103353116,0.24059585,87284.0,87280.0,0.27682701]
["bitfinex","BTCUSD",1764103353322,0.00745476,87286.0,87283.0,0.24059667]
["bitfinex","BTCUSD",1764103353605,0.00724,87287.0,87285.0,0.22913444]
["bitfinex","BTCUSD",1764103353738,0.00724,87287.0,87286.0,0.31699123]
["bitfinex","BTCUSD",1764103354180,0.0233,87287.0,87286.0,0.08785942]
["bitfinex","BTCUSD",1764103354556,0.25242919,87287.0,87286.0,0.08785942]
["bitfinex","BTCUSD",1764103354966,0.22913532,87285.0,87282.0,0.22914202]
["bitfinex","BTCUSD",1764103355170,0.24059316,87286.0,87283.0,0.22913767]
["bitfinex","BTCUSD",1764103356478,0.24059316,87286.0,87283.0,0.23013767]
["bitfinex","BTCUSD",1764103356722,0.2437,87294.0,87291.0,0.24057436]
["bitfinex","BTCUSD",1764103356941,0.01145449,87302.0,87293.0,0.10912482]
["bitfinex","BTCUSD",1764103357190,0.00826,87298.0,87297.0,0.22910212]
["bitfinex","BTCUSD",1764103359389,0.00826,87298.0,87292.0,0.22911082]
["bitfinex","BTCUSD",1764103359390,0.01145554,87294.0,87287.0,0.22912871]
["bitfinex","BTCUSD",1764103359597,0.24057148,87293.0,87289.0,0.22912286]
["bitfinex","BTCUSD",1764103360033,0.01145698,87283.0,87280.0,0.03622262]
["bitfinex","BTCUSD",1764103360248,0.01145698,87283.0,87275.0,0.01937]
["bitfinex","BTCUSD",1764103360249,0.2406077,87279.0,87275.0,0.01937]
["bitfinex","BTCUSD",1764103360461,0.24061073,87278.0,87275.0,0.01937]
["bitfinex","BTCUSD",1764103360662,0.24061109,87278.0,87275.0,0.01937]
["bitfinex","BTCUSD",1764103360792,0.01145764,87278.0,87275.0,0.01213]
["bitfinex","BTCUSD",1764103360998,0.01145737,87280.0,87275.0,0.01213]
["bitfinex","BTCUSD",1764103361203,0.22915807,87276.0,87274.0,0.00035392]
["bitfinex","BTCUSD",1764103361407,0.01145764,87278.0,87275.0,0.001]
["bitfinex","BTCUSD",1764103361606,0.22915807,87276.0,87274.0,0.00035392]
["bitfinex","BTCUSD",1764103362057,0.46157553,87285.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1764103362286,0.2406,87282.0,87280.0,0.09766915]
["bitfinex","BTCUSD",1764103362640,0.23740526,87281.0,87280.0,0.09766915]
["bitfinex","BTCUSD",1764103364523,0.23740526,87281.0,87280.0,0.09866915]
["bitfinex","BTCUSD",1764103365627,0.01145632,87288.0,87283.0,0.22913889]
["bitfinex","BTCUSD",1764103365844,0.01971606,87290.0,87287.0,0.01155]
["bitfinex","BTCUSD",1764103366046,0.24056917,87293.0,87289.0,0.22912154]
["bitfinex","BTCUSD",1764103366390,0.22911689,87292.0,87289.0,0.22912154]
["bitfinex","BTCUSD",1764103367038,0.22911689,87292.0,87289.0,0.24057773]
["bitfinex","BTCUSD",1764103367270,0.24057269,87292.0,87289.0,0.24057773]
["bitfinex","BTCUSD",1764103367397,0.22911896,87291.0,87289.0,0.24057773]
["bitfinex","BTCUSD",1764103368487,0.50826,87298.0,87296.0,0.22910557]
["bitfinex","BTCUSD",1764103368614,0.50826,87298.0,87289.0,0.08943579]
["bitfinex","BTCUSD",1764103368615,0.2437,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1764103368823,0.43467297,87310.0,87307.0,0.2405281]
["bitfinex","BTCUSD",1764103368824,0.00724,87308.0,87307.0,0.2405281]
["bitfinex","BTCUSD",1764103369021,0.25196,87310.0,87307.0,0.2405281]
["bitfinex","BTCUSD",1764103369221,0.2437,87310.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1764103369444,0.2437,87310.0,87304.0,0.0389145]
["bitfinex","BTCUSD",1764103369445,0.22907462,87308.0,87304.0,0.0389145]
["bitfinex","BTCUSD",1764103369671,0.0114537,87308.0,87305.0,0.0314596]
["bitfinex","BTCUSD",1764103369843,0.01971357,87309.0,87304.0,0.24053776]
["bitfinex","BTCUSD",1764103370052,0.01971357,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1764103370053,0.24878562,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1764103370263,0.24878596,87309.0,87305.0,0.22908137]
["bitfinex","BTCUSD",1764103370576,0.22907933,87306.0,87302.0,0.24063971]
["bitfinex","BTCUSD",1764103370793,0.24053329,87306.0,87304.0,0.001]
["bitfinex","BTCUSD",1764103371005,0.01145383,87307.0,87304.0,0.24053877]
["bitfinex","BTCUSD",1764103371362,0.01145383,87307.0,87304.0,0.22908455]
["bitfinex","BTCUSD",1764103371787,0.24053359,87306.0,87304.0,0.001]
["bitfinex","BTCUSD",1764103372335,0.22908195,87305.0,87304.0,0.001]
["bitfinex","BTCUSD",1764103372690,0.24053359,87306.0,87304.0,0.001]
["bitfinex","BTCUSD",1764103373087,0.24053359,87306.0,87303.0,0.22908633]
["bitfinex","BTCUSD",1764103373294,0.01145396,87306.0,87304.0,0.001]
["bitfinex","BTCUSD",1764103373493,0.01145383,87307.0,87304.0,0.22908326]
["bitfinex","BTCUSD",1764103374014,0.24053134,87307.0,87304.0,0.001]
["bitfinex","BTCUSD",1764103374394,0.24053134,87307.0,87304.0,0.23008302]
["bitfinex","BTCUSD",1764103374599,0.01145383,87307.0,87304.0,0.24053724]
["bitfinex","BTCUSD",1764103374923,0.2290857,87304.0,87302.0,0.01155]
["bitfinex","BTCUSD",1764103375141,0.2290857,87304.0,87303.0,0.0349774]
["bitfinex","BTCUSD",1764103375424,0.2290857,87304.0,87302.0,0.01155]
["bitfinex","BTCUSD",1764103375924,0.24053634,87305.0,87302.0,0.24063857]
["bitfinex","BTCUSD",1764103376142,0.00826,87309.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1764103376294,0.00826,87309.0,87308.0,0.22907408]
["bitfinex","BTCUSD",1764103376634,0.00826,87309.0,87307.0,0.2290767]
["bitfinex","BTCUSD",1764103376837,0.2290872,87303.0,87302.0,0.01155]
["bitfinex","BTCUSD",1764103377139,0.2290872,87303.0,87302.0,0.01255]
["bitfinex","BTCUSD",1764103377344,0.2290872,87303.0,87302.0,0.01155]
["bitfinex","BTCUSD",1764103377586,0.01145475,87300.0,87297.0,0.09766915]
["bitfinex","BTCUSD",1764103377760,0.22910032,87298.0,87297.0,0.09766915]
["bitfinex","BTCUSD",1764103378285,0.23735769,87299.0,87297.0,0.09766915]
["bitfinex","BTCUSD",1764103378400,0.23735769,87299.0,87297.0,0.12364249]
["bitfinex","BTCUSD",1764103378606,0.22910032,87298.0,87297.0,0.12364249]
["bitfinex","BTCUSD",1764103379043,0.23735769,87299.0,87297.0,0.12364249]
["bitfinex","BTCUSD",1764103379261,0.23735769,87299.0,87297.0,0.09766915]
["bitfinex","BTCUSD",1764103379456,0.23735769,87299.0,87297.0,0.09866915]
["bitfinex","BTCUSD",1764103379663,0.00826,87299.0,87297.0,0.32877092]
["bitfinex","BTCUSD",1764103379960,0.00826,87299.0,87297.0,0.32677092]
["bitfinex","BTCUSD",1764103380356,0.00826,87299.0,87297.0,0.32877092]
["bitfinex","BTCUSD",1764103380539,0.00826,87299.0,87298.0,0.01379879]
["bitfinex","BTCUSD",1764103381347,0.24053526,87306.0,87302.0,0.22908932]
["bitfinex","BTCUSD",1764103381564,0.22908468,87304.0,87301.0,0.24054696]
["bitfinex","BTCUSD",1764103381904,0.24054179,87303.0,87300.0,0.22909312]
["bitfinex","BTCUSD",1764103382109,0.24880179,87303.0,87300.0,0.22909312]
["bitfinex","BTCUSD",1764103382313,0.24054434,87302.0,87298.0,0.25435385]
["bitfinex","BTCUSD",1764103382521,0.22909769,87299.0,87297.0,0.09766915]
["bitfinex","BTCUSD",1764103382724,0.01145449,87302.0,87300.0,0.22909507]
["bitfinex","BTCUSD",1764103382922,0.03928124,87302.0,87300.0,0.22909507]
["bitfinex","BTCUSD",1764103383151,0.02782675,87302.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1764103383329,0.26517533,87303.0,87300.0,0.24154768]
["bitfinex","BTCUSD",1764103383560,0.23734826,87303.0,87300.0,0.28285131]
["bitfinex","BTCUSD",1764103383767,0.24880262,87303.0,87300.0,0.28285131]
["bitfinex","BTCUSD",1764103383974,0.24880262,87303.0,87300.0,0.28385131]
["bitfinex","BTCUSD",1764103384176,0.24880224,87303.0,87300.0,0.04230363]
["bitfinex","BTCUSD",1764103384355,0.22909245,87301.0,87300.0,0.04230363]
["bitfinex","BTCUSD",1764103384581,0.22909245,87301.0,87300.0,0.04330363]
["bitfinex","BTCUSD",1764103385401,0.22909245,87301.0,87300.0,0.001]
["bitfinex","BTCUSD",1764103385536,0.22909245,87301.0,87297.0,0.09766915]
["bitfinex","BTCUSD",1764103385537,0.01145567,87293.0,87287.0,0.01155]
["bitfinex","BTCUSD",1764103385741,0.02740501,87298.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764103385947,0.01145567,87293.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1764103386153,0.01145567,87293.0,87287.0,0.01155]
["bitfinex","BTCUSD",1764103386154,0.01145567,87293.0,87290.0,0.02938488]
["bitfinex","BTCUSD",1764103386355,0.01145514,87297.0,87290.0,0.02938488]
["bitfinex","BTCUSD",1764103386609,0.24055844,87297.0,87296.0,0.09766915]
["bitfinex","BTCUSD",1764103386856,0.22912545,87289.0,87287.0,0.01155]
["bitfinex","BTCUSD",1764103387070,0.01145619,87289.0,87286.0,0.00724]
["bitfinex","BTCUSD",1764103387276,0.24058081,87289.0,87286.0,0.00724]
["bitfinex","BTCUSD",1764103387454,0.24057427,87292.0,87287.0,0.22912869]
["bitfinex","BTCUSD",1764103387668,0.24057585,87291.0,87290.0,0.001]
["bitfinex","BTCUSD",1764103388072,0.24056923,87293.0,87290.0,0.23011881]
["bitfinex","BTCUSD",1764103388296,0.01145449,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1764103388509,0.33126,87309.0,87303.0,0.24053898]
["bitfinex","BTCUSD",1764103388510,0.24052778,87308.0,87303.0,0.24053898]
["bitfinex","BTCUSD",1764103388716,0.02782675,87307.0,87304.0,0.26677633]
["bitfinex","BTCUSD",1764103388930,0.24052731,87309.0,87307.0,0.01581]
["bitfinex","BTCUSD",1764103389135,0.2437,87310.0,87307.0,0.25706423]
["bitfinex","BTCUSD",1764103389333,0.2437,87310.0,87308.0,0.29925277]
["bitfinex","BTCUSD",1764103389564,0.47276908,87310.0,87308.0,0.07017968]
["bitfinex","BTCUSD",1764103389778,0.323,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1764103389987,0.2437,87326.0,87316.0,0.22905309]
["bitfinex","BTCUSD",1764103389988,0.02782675,87317.0,87316.0,0.22905309]
["bitfinex","BTCUSD",1764103390197,0.01145173,87323.0,87316.0,0.0445259]
["bitfinex","BTCUSD",1764103390352,0.02782675,87322.0,87320.0,0.22904205]
["bitfinex","BTCUSD",1764103390556,0.02782675,87322.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1764103390764,0.02782675,87322.0,87321.0,0.22903997]
["bitfinex","BTCUSD",1764103390962,0.02782675,87322.0,87321.0,0.24484997]
["bitfinex","BTCUSD",1764103391429,0.26830843,87325.0,87322.0,0.22903521]
["bitfinex","BTCUSD",1764103391587,0.02782675,87324.0,87321.0,0.01581]
["bitfinex","BTCUSD",1764103391958,0.02782675,87324.0,87322.0,0.22903725]
["bitfinex","BTCUSD",1764103392393,0.03927835,87324.0,87319.0,0.01218]
["bitfinex","BTCUSD",1764103392594,0.26831303,87324.0,87319.0,0.02363226]
["bitfinex","BTCUSD",1764103392801,0.0114516,87324.0,87320.0,0.22904259]
["bitfinex","BTCUSD",1764103393158,0.02782675,87324.0,87323.0,0.22903473]
["bitfinex","BTCUSD",1764103393337,0.01145173,87323.0,87319.0,0.03291954]
["bitfinex","BTCUSD",1764103393535,0.02782675,87322.0,87320.0,0.22904191]
["bitfinex","BTCUSD",1764103393749,0.02782675,87322.0,87321.0,0.22903997]
["bitfinex","BTCUSD",1764103393947,0.02782675,87322.0,87319.0,0.0443718]
["bitfinex","BTCUSD",1764103393948,0.02782675,87322.0,87319.0,0.03291954]
["bitfinex","BTCUSD",1764103394152,0.22903997,87321.0,87320.0,0.01650617]
["bitfinex","BTCUSD",1764103394904,0.22903473,87323.0,87320.0,0.01650617]
["bitfinex","BTCUSD",1764103395058,0.02782675,87322.0,87320.0,0.01650617]
["bitfinex","BTCUSD",1764103395582,0.02782675,87322.0,87321.0,0.01595]
["bitfinex","BTCUSD",1764103395836,0.02782675,87322.0,87321.0,0.26970997]
["bitfinex","BTCUSD",1764103396027,0.02782675,87325.0,87321.0,0.26970922]
["bitfinex","BTCUSD",1764103396244,0.02782675,87325.0,87322.0,0.22903487]
["bitfinex","BTCUSD",1764103396451,0.02782675,87325.0,87324.0,0.24498211]
["bitfinex","BTCUSD",1764103396934,0.01971134,87326.0,87321.0,0.02941014]
["bitfinex","BTCUSD",1764103397126,0.22903735,87322.0,87321.0,0.02941014]
["bitfinex","BTCUSD",1764103397429,0.01145173,87323.0,87319.0,0.2412243]
["bitfinex","BTCUSD",1764103397627,0.02782675,87322.0,87319.0,0.01218]
["bitfinex","BTCUSD",1764103397850,0.02782675,87322.0,87321.0,0.22903997]
["bitfinex","BTCUSD",1764103398381,0.02782675,87322.0,87321.0,0.26970997]
["bitfinex","BTCUSD",1764103398645,0.24046752,87330.0,87324.0,0.22903211]
["bitfinex","BTCUSD",1764103398813,0.03927769,87329.0,87324.0,0.22903211]
["bitfinex","BTCUSD",1764103398983,0.26829706,87329.0,87324.0,0.22903211]
["bitfinex","BTCUSD",1764103399187,0.01145094,87329.0,87324.0,0.22903191]
["bitfinex","BTCUSD",1764103399391,0.24046997,87329.0,87325.0,0.22902945]
["bitfinex","BTCUSD",1764103399616,0.02782675,87328.0,87326.0,0.314942]
["bitfinex","BTCUSD",1764103400044,0.02782675,87328.0,87327.0,0.22902424]
["bitfinex","BTCUSD",1764103400458,0.02782675,87329.0,87328.0,0.22902114]
["bitfinex","BTCUSD",1764103400886,0.02782675,87329.0,87326.0,0.314942]
["bitfinex","BTCUSD",1764103401048,0.22902199,87328.0,87326.0,0.08591545]
["bitfinex","BTCUSD",1764103401252,0.02782675,87327.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1764103401495,0.02782675,87327.0,87325.0,0.22902896]
["bitfinex","BTCUSD",1764103401904,0.02782675,87327.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1764103402110,0.02782675,87327.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764103402610,0.02782675,87328.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1764103402902,0.02782675,87328.0,87327.0,0.22902424]
["bitfinex","BTCUSD",1764103403264,0.02782675,87328.0,87327.0,0.07576079]
["bitfinex","BTCUSD",1764103403463,0.02782675,87329.0,87327.0,0.22902424]
["bitfinex","BTCUSD",1764103403670,0.02782675,87329.0,87328.0,0.22902161]
["bitfinex","BTCUSD",1764103403983,0.02782675,87329.0,87327.0,0.22902424]
["bitfinex","BTCUSD",1764103404181,0.01145186,87322.0,87314.0,0.22905599]
["bitfinex","BTCUSD",1764103404386,0.01145147,87325.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1764103404387,0.01145291,87314.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1764103404584,0.02782675,87314.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1764103404784,0.02782675,87314.0,87310.0,0.22906641]
["bitfinex","BTCUSD",1764103404985,0.25688751,87314.0,87311.0,0.22906487]
["bitfinex","BTCUSD",1764103405352,0.01145213,87320.0,87316.0,0.22905291]
["bitfinex","BTCUSD",1764103405524,0.2290503,87318.0,87315.0,0.01595]
["bitfinex","BTCUSD",1764103405746,0.24050269,87318.0,87315.0,0.01595]
["bitfinex","BTCUSD",1764103405940,0.24049749,87319.0,87316.0,0.28202271]
["bitfinex","BTCUSD",1764103406142,0.01145213,87320.0,87318.0,0.22904784]
["bitfinex","BTCUSD",1764103406344,0.01869186,87322.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1764103406483,0.24049196,87321.0,87318.0,0.24050014]
["bitfinex","BTCUSD",1764103406888,0.22904826,87318.0,87316.0,0.04151699]
["bitfinex","BTCUSD",1764103407131,0.22905047,87317.0,87316.0,0.04151699]
["bitfinex","BTCUSD",1764103407660,0.24049496,87320.0,87316.0,0.2705698]
["bitfinex","BTCUSD",1764103408280,0.22904649,87319.0,87316.0,0.2715698]
["bitfinex","BTCUSD",1764103408441,0.22904917,87318.0,87316.0,0.04151699]
["bitfinex","BTCUSD",1764103408642,0.01145265,87316.0,87312.0,0.33818543]
["bitfinex","BTCUSD",1764103408882,0.02782675,87315.0,87314.0,0.2290583]
["bitfinex","BTCUSD",1764103409925,0.02782675,87317.0,87314.0,0.2290583]
["bitfinex","BTCUSD",1764103410350,0.22906076,87314.0,87312.0,0.09766915]
["bitfinex","BTCUSD",1764103410554,0.22906076,87314.0,87312.0,0.09866915]
["bitfinex","BTCUSD",1764103410759,0.02782675,87313.0,87312.0,0.32673273]
["bitfinex","BTCUSD",1764103411155,0.02782675,87313.0,87312.0,0.34268273]
["bitfinex","BTCUSD",1764103411355,0.02782675,87316.0,87315.0,0.2290542]
["bitfinex","BTCUSD",1764103412294,0.02782675,87316.0,87315.0,0.31341902]
["bitfinex","BTCUSD",1764103412796,0.00826,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1764103413029,0.02782675,87318.0,87316.0,0.22905279]
["bitfinex","BTCUSD",1764103413214,0.00826,87319.0,87317.0,0.22905047]
["bitfinex","BTCUSD",1764103413439,0.02782675,87318.0,87317.0,0.22905047]
["bitfinex","BTCUSD",1764103413643,0.22905121,87317.0,87315.0,0.08436482]
["bitfinex","BTCUSD",1764103413762,0.26833249,87316.0,87312.0,0.09766915]
["bitfinex","BTCUSD",1764103413963,0.02782675,87315.0,87312.0,0.32673058]
["bitfinex","BTCUSD",1764103414161,0.22905936,87314.0,87312.0,0.09766915]
["bitfinex","BTCUSD",1764103414424,0.02782675,87313.0,87312.0,0.09766915]
["bitfinex","BTCUSD",1764103414651,0.02782675,87313.0,87312.0,0.32673273]
["bitfinex","BTCUSD",1764103415210,0.02782675,87313.0,87312.0,0.32773273]
["bitfinex","BTCUSD",1764103415864,0.02782675,87315.0,87313.0,0.22906024]
["bitfinex","BTCUSD",1764103416277,0.25688283,87315.0,87313.0,0.22906024]
["bitfinex","BTCUSD",1764103416478,0.22905608,87315.0,87313.0,0.22906024]
["bitfinex","BTCUSD",1764103416723,0.22905608,87315.0,87312.0,0.001]
["bitfinex","BTCUSD",1764103416724,0.03949,87314.0,87312.0,0.001]
["bitfinex","BTCUSD",1764103416850,2.70197829,87313.0,87312.0,0.001]
["bitfinex","BTCUSD",1764103417056,0.2291352,87285.0,87281.0,0.00724]
["bitfinex","BTCUSD",1764103417254,0.01145685,87284.0,87281.0,0.00724]
["bitfinex","BTCUSD",1764103417457,0.01594,87282.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1764103417656,0.00826,87283.0,87280.0,0.24060494]
["bitfinex","BTCUSD",1764103417860,0.22913744,87284.0,87282.0,0.01595]
["bitfinex","BTCUSD",1764103418065,0.00826,87279.0,87278.0,0.09766915]
["bitfinex","BTCUSD",1764103418378,0.00826,87279.0,87278.0,0.32682119]
["bitfinex","BTCUSD",1764103418570,0.00826,87279.0,87278.0,0.09766915]
["bitfinex","BTCUSD",1764103418963,0.00826,87279.0,87275.0,0.24061781]
["bitfinex","BTCUSD",1764103419200,0.00826,87279.0,87278.0,0.09766915]
["bitfinex","BTCUSD",1764103420384,0.00826,87279.0,87278.0,0.09866915]
["bitfinex","BTCUSD",1764103420976,0.00826,87279.0,87278.0,0.10066915]
["bitfinex","BTCUSD",1764103423209,0.00826,87279.0,87278.0,0.32982197]
["bitfinex","BTCUSD",1764103424094,0.00826,87279.0,87278.0,0.10066915]
["bitfinex","BTCUSD",1764103428533,0.23741019,87279.0,87278.0,0.10066915]
["bitfinex","BTCUSD",1764103428872,0.23741019,87279.0,87278.0,0.003]
["bitfinex","BTCUSD",1764103429057,0.27598019,87279.0,87278.0,0.003]
["bitfinex","BTCUSD",1764103429839,0.04683,87279.0,87278.0,0.003]
["bitfinex","BTCUSD",1764103430047,0.04683,87279.0,87278.0,0.002]
["bitfinex","BTCUSD",1764103430048,0.27598019,87279.0,87278.0,0.002]
["bitfinex","BTCUSD",1764103430242,0.24057517,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1764103430473,0.03928281,87290.0,87285.0,0.02276672]
["bitfinex","BTCUSD",1764103430678,0.24057745,87290.0,87287.0,0.22912798]
["bitfinex","BTCUSD",1764103430912,0.02782675,87290.0,87287.0,0.22912802]
["bitfinex","BTCUSD",1764103431086,0.00826,87292.0,87291.0,0.22911869]
["bitfinex","BTCUSD",1764103431286,0.00826,87292.0,87290.0,0.22912131]
["bitfinex","BTCUSD",1764103431491,0.01145645,87287.0,87284.0,0.22913501]
["bitfinex","BTCUSD",1764103431848,0.24058502,87288.0,87287.0,0.001]
["bitfinex","BTCUSD",1764103432050,0.24057975,87290.0,87287.0,0.23012919]
["bitfinex","BTCUSD",1764103432324,0.22912479,87289.0,87287.0,0.23012919]
["bitfinex","BTCUSD",1764103433095,0.00826,87292.0,87291.0,0.22911869]
["bitfinex","BTCUSD",1764103434514,0.323,87299.0,87295.0,0.22910732]
["bitfinex","BTCUSD",1764103434714,0.323,87299.0,87297.0,0.22910287]
["bitfinex","BTCUSD",1764103434913,0.01145514,87297.0,87292.0,0.22911489]
["bitfinex","BTCUSD",1764103435111,0.01145514,87297.0,87291.0,0.002]
["bitfinex","BTCUSD",1764103435339,0.01145554,87294.0,87292.0,0.00597428]
["bitfinex","BTCUSD",1764103435512,0.02782675,87293.0,87292.0,0.23509035]
["bitfinex","BTCUSD",1764103435720,0.323,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1764103435985,0.021923,87301.0,87299.0,0.22909745]
["bitfinex","BTCUSD",1764103436198,0.00826,87303.0,87300.0,0.22909507]
["bitfinex","BTCUSD",1764103436485,0.24055665,87298.0,87295.0,0.22910564]
["bitfinex","BTCUSD",1764103436694,0.24055298,87299.0,87296.0,0.22910499]
["bitfinex","BTCUSD",1764103437090,0.24055298,87299.0,87292.0,0.00597428]
["bitfinex","BTCUSD",1764103437091,0.22910583,87296.0,87292.0,0.00597428]
["bitfinex","BTCUSD",1764103437233,0.2405611,87296.0,87294.0,0.09766915]
["bitfinex","BTCUSD",1764103437877,0.24054863,87301.0,87297.0,0.2291007]
["bitfinex","BTCUSD",1764103438087,0.01145475,87300.0,87297.0,0.2291007]
["bitfinex","BTCUSD",1764103438392,0.01145475,87300.0,87294.0,0.09766915]
["bitfinex","BTCUSD",1764103438393,0.22910573,87296.0,87294.0,0.09766915]
["bitfinex","BTCUSD",1764103438974,0.24056326,87297.0,87294.0,0.32677969]
["bitfinex","BTCUSD",1764103439589,0.24056326,87297.0,87294.0,0.09766915]
["bitfinex","BTCUSD",1764103439786,0.24056326,87297.0,87294.0,0.34371427]
["bitfinex","BTCUSD",1764103439991,0.01145462,87301.0,87297.0,0.22910256]
["bitfinex","BTCUSD",1764103440194,0.00826,87303.0,87300.0,0.22909295]
["bitfinex","BTCUSD",1764103440389,0.01971436,87303.0,87300.0,0.22909295]
["bitfinex","BTCUSD",1764103440561,0.01971436,87303.0,87298.0,0.24055297]
["bitfinex","BTCUSD",1764103440562,0.01145449,87302.0,87298.0,0.24055297]
["bitfinex","BTCUSD",1764103440754,0.24054524,87302.0,87300.0,0.22909495]
["bitfinex","BTCUSD",1764103440965,0.22907921,87307.0,87300.0,0.22909495]
["bitfinex","BTCUSD",1764103440966,0.2437,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1764103441167,0.00826,87329.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1764103441168,0.02782675,87317.0,87310.0,0.09766915]
["bitfinex","BTCUSD",1764103441451,0.26833019,87317.0,87313.0,0.24051363]
["bitfinex","BTCUSD",1764103441738,0.25196,87320.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1764103441884,0.02782675,87319.0,87318.0,0.22904784]
["bitfinex","BTCUSD",1764103442430,0.02782675,87319.0,87318.0,0.24471784]
["bitfinex","BTCUSD",1764103443060,0.02782675,87319.0,87318.0,0.23004784]
["bitfinex","BTCUSD",1764103443240,0.02782675,87319.0,87318.0,0.22904784]
["bitfinex","BTCUSD",1764103443551,0.02782675,87319.0,87318.0,0.001]
["bitfinex","BTCUSD",1764103443745,0.02782675,87319.0,87317.0,0.22905047]
["bitfinex","BTCUSD",1764103443954,0.02782675,87319.0,87318.0,0.31331687]
["bitfinex","BTCUSD",1764103444169,0.02782675,87319.0,87318.0,0.33778687]
["bitfinex","BTCUSD",1764103444656,0.02782675,87319.0,87318.0,0.33878687]
["bitfinex","BTCUSD",1764103444909,0.28144197,87319.0,87318.0,0.002]
["bitfinex","BTCUSD",1764103445108,0.25361522,87319.0,87318.0,0.002]
["bitfinex","BTCUSD",1764103445256,0.02457,87319.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1764103445457,0.02782675,87318.0,87316.0,0.22905165]
["bitfinex","BTCUSD",1764103445684,0.02782675,87318.0,87316.0,0.30982621]
["bitfinex","BTCUSD",1764103446223,0.02782675,87318.0,87316.0,0.22905165]
["bitfinex","BTCUSD",1764103446744,0.02782675,87318.0,87310.0,0.09766915]
["bitfinex","BTCUSD",1764103446950,0.02457,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1764103447189,0.02457,87311.0,87308.0,0.32674293]
["bitfinex","BTCUSD",1764103447504,0.04846,87311.0,87308.0,0.32674213]
["bitfinex","BTCUSD",1764103447710,0.02782675,87310.0,87308.0,0.32674213]
["bitfinex","BTCUSD",1764103447862,0.02782675,87310.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1764103448262,0.02782675,87310.0,87308.0,0.40939288]
["bitfinex","BTCUSD",1764103448464,0.22907145,87309.0,87308.0,0.1803199]
["bitfinex","BTCUSD",1764103448672,0.24878054,87311.0,87308.0,0.09766915]
["bitfinex","BTCUSD",1764103448868,0.02782675,87310.0,87308.0,0.09766915]
["bitfinex","BTCUSD",1764103449089,0.02782675,87310.0,87308.0,0.32674267]
["bitfinex","BTCUSD",1764103449288,0.02782675,87310.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1764103449540,0.02782675,87310.0,87308.0,0.09766915]
["bitfinex","BTCUSD",1764103449670,0.02782675,87310.0,87309.0,0.03840246]
["bitfinex","BTCUSD",1764103449877,0.02782675,87310.0,87309.0,0.26747391]
["bitfinex","BTCUSD",1764103450109,0.00826,87311.0,87310.0,0.22906883]
["bitfinex","BTCUSD",1764103450268,0.03608675,87311.0,87310.0,0.22906883]
["bitfinex","BTCUSD",1764103451217,0.01971331,87311.0,87301.0,0.01194]
["bitfinex","BTCUSD",1764103451438,0.01971331,87311.0,87308.0,0.326743]
["bitfinex","BTCUSD",1764103451583,0.03608675,87311.0,87310.0,0.22906883]
["bitfinex","BTCUSD",1764103451779,0.00826,87311.0,87310.0,0.33504793]
["bitfinex","BTCUSD",1764103452798,0.01145252,87317.0,87314.0,0.22905834]
["bitfinex","BTCUSD",1764103453005,0.02782675,87316.0,87313.0,0.22905843]
["bitfinex","BTCUSD",1764103453162,0.02782675,87316.0,87312.0,0.22906227]
["bitfinex","BTCUSD",1764103453163,0.01145317,87312.0,87308.0,0.32674272]
["bitfinex","BTCUSD",1764103453359,0.02782675,87311.0,87309.0,0.22907124]
["bitfinex","BTCUSD",1764103453565,0.02782675,87311.0,87310.0,0.23106883]
["bitfinex","BTCUSD",1764103453769,0.28146296,87311.0,87310.0,0.002]
["bitfinex","BTCUSD",1764103453941,0.02457,87311.0,87310.0,0.03387522]
["bitfinex","BTCUSD",1764103454146,0.00826,87311.0,87310.0,0.03387522]
["bitfinex","BTCUSD",1764103454658,0.00826,87311.0,87310.0,0.03287522]
["bitfinex","BTCUSD",1764103454888,0.26515308,87311.0,87309.0,0.2290701]
["bitfinex","BTCUSD",1764103455087,0.01971331,87311.0,87308.0,0.09766915]
["bitfinex","BTCUSD",1764103455265,0.03608675,87311.0,87308.0,0.09766915]
["bitfinex","BTCUSD",1764103455476,0.03608675,87311.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1764103455662,0.03608675,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1764103455860,0.03608675,87311.0,87308.0,0.09766915]
["bitfinex","BTCUSD",1764103455861,0.22907145,87309.0,87308.0,0.09766915]
["bitfinex","BTCUSD",1764103456335,0.22907145,87309.0,87308.0,0.09866915]
["bitfinex","BTCUSD",1764103456528,0.24877952,87311.0,87308.0,0.09766915]
["bitfinex","BTCUSD",1764103456529,0.01971331,87311.0,87308.0,0.09766915]
["bitfinex","BTCUSD",1764103456676,0.27660852,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1764103456881,0.24878177,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1764103457106,0.26462177,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1764103457905,0.22906929,87310.0,87308.0,0.09766915]
["bitfinex","BTCUSD",1764103458433,0.00826,87311.0,87309.0,0.08192787]
["bitfinex","BTCUSD",1764103458591,0.03608675,87311.0,87310.0,0.22906883]
["bitfinex","BTCUSD",1764103458828,0.28099296,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1764103459025,0.25316621,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1764103459225,0.22907145,87309.0,87308.0,0.09766915]
["bitfinex","BTCUSD",1764103459773,0.01145449,87302.0,87297.0,0.22910212]
["bitfinex","BTCUSD",1764103460011,0.22909245,87301.0,87300.0,1.0]
["bitfinex","BTCUSD",1764103460196,0.24054652,87302.0,87300.0,1.0]
["bitfinex","BTCUSD",1764103460776,0.26853245,87301.0,87300.0,1.0]
["bitfinex","BTCUSD",1764103461927,0.26853245,87301.0,87300.0,1.003]
["bitfinex","BTCUSD",1764103462120,0.24493245,87301.0,87300.0,1.003]
["bitfinex","BTCUSD",1764103462331,0.24493245,87301.0,87300.0,1.001]
["bitfinex","BTCUSD",1764103462683,0.01584,87301.0,87300.0,1.003]
["bitfinex","BTCUSD",1764103462904,0.01584,87301.0,87300.0,1.34731638]
["bitfinex","BTCUSD",1764103464180,0.00826,87303.0,87300.0,1.01445475]
["bitfinex","BTCUSD",1764103464460,0.00826,87303.0,87302.0,0.22908982]
["bitfinex","BTCUSD",1764103464758,0.01971436,87303.0,87300.0,1.003]
["bitfinex","BTCUSD",1764103464895,0.22909245,87301.0,87300.0,1.003]
["bitfinex","BTCUSD",1764103465098,0.22909245,87301.0,87300.0,1.002]
["bitfinex","BTCUSD",1764103465302,0.22909245,87301.0,87300.0,1.0]
["bitfinex","BTCUSD",1764103465499,0.22909245,87301.0,87300.0,1.001]
["bitfinex","BTCUSD",1764103465857,0.22909245,87301.0,87300.0,1.0]
["bitfinex","BTCUSD",1764103466221,0.22909245,87301.0,87300.0,1.001]
["bitfinex","BTCUSD",1764103467355,0.22909245,87301.0,87300.0,1.003]
["bitfinex","BTCUSD",1764103467627,0.26853245,87301.0,87300.0,1.003]
["bitfinex","BTCUSD",1764103467823,0.31853245,87301.0,87300.0,1.003]
["bitfinex","BTCUSD",1764103468534,0.31853245,87301.0,87300.0,1.0]
["bitfinex","BTCUSD",1764103469730,0.31853245,87301.0,87300.0,1.1]
["bitfinex","BTCUSD",1764103472241,0.26853245,87301.0,87300.0,1.0]
["bitfinex","BTCUSD",1764103473464,0.59153245,87301.0,87300.0,1.0]
["bitfinex","BTCUSD",1764103473682,0.88523245,87301.0,87300.0,1.0]
["bitfinex","BTCUSD",1764103473894,0.9692049,87301.0,87300.0,1.0]
["bitfinex","BTCUSD",1764103474610,0.84032191,87301.0,87300.0,1.0]
["bitfinex","BTCUSD",1764103474744,0.84247245,87301.0,87300.0,1.0]
["bitfinex","BTCUSD",1764103474956,0.89247245,87301.0,87300.0,1.0]
["bitfinex","BTCUSD",1764103475595,0.84247245,87301.0,87300.0,1.0]
["bitfinex","BTCUSD",1764103479766,0.61338,87301.0,87300.0,1.0]
["bitfinex","BTCUSD",1764103479976,0.2437,87301.0,87300.0,1.36844507]
["bitfinex","BTCUSD",1764103481509,0.2437,87301.0,87300.0,1.26844507]
["bitfinex","BTCUSD",1764103481685,0.2437,87301.0,87300.0,1.26944507]
["bitfinex","BTCUSD",1764103482278,0.00826,87311.0,87310.0,0.22906883]
["bitfinex","BTCUSD",1764103482497,0.33126,87319.0,87310.0,0.22906883]
["bitfinex","BTCUSD",1764103482498,0.02782675,87318.0,87314.0,0.22905803]
["bitfinex","BTCUSD",1764103482736,0.02782675,87318.0,87310.0,0.01242]
["bitfinex","BTCUSD",1764103482737,0.01145278,87315.0,87310.0,0.01242]
["bitfinex","BTCUSD",1764103482938,0.02782675,87314.0,87313.0,0.32673011]
["bitfinex","BTCUSD",1764103483138,0.02782675,87317.0,87311.0,0.09766915]
["bitfinex","BTCUSD",1764103483289,0.01145291,87314.0,87311.0,0.3267343]
["bitfinex","BTCUSD",1764103483485,0.01584,87312.0,87311.0,0.09766915]
["bitfinex","BTCUSD",1764103484118,0.03927966,87314.0,87311.0,0.09766915]
["bitfinex","BTCUSD",1764103484325,0.02782675,87314.0,87311.0,0.13487941]
["bitfinex","BTCUSD",1764103484540,0.02782675,87314.0,87313.0,0.22906096]
["bitfinex","BTCUSD",1764103485220,0.02782675,87317.0,87315.0,0.22905503]
["bitfinex","BTCUSD",1764103485420,0.2683302,87317.0,87314.0,0.22905776]
["bitfinex","BTCUSD",1764103485663,0.24050345,87317.0,87314.0,0.22905776]
["bitfinex","BTCUSD",1764103486095,0.02782675,87316.0,87314.0,0.22905776]
["bitfinex","BTCUSD",1764103486685,0.22905571,87315.0,87311.0,0.32673536]
["bitfinex","BTCUSD",1764103486822,0.22905571,87315.0,87311.0,0.09766915]
["bitfinex","BTCUSD",1764103486823,0.22906283,87313.0,87311.0,0.09766915]
["bitfinex","BTCUSD",1764103487023,0.02782675,87312.0,87311.0,0.09766915]
["bitfinex","BTCUSD",1764103488143,0.03927966,87314.0,87311.0,0.32773536]
["bitfinex","BTCUSD",1764103488345,0.03927966,87314.0,87312.0,0.22906334]
["bitfinex","BTCUSD",1764103488701,0.02782675,87314.0,87312.0,0.22906334]
["bitfinex","BTCUSD",1764103489186,0.2683387,87314.0,87311.0,0.32873536]
["bitfinex","BTCUSD",1764103489346,0.01145291,87314.0,87312.0,0.22906351]
["bitfinex","BTCUSD",1764103489542,0.03927966,87314.0,87312.0,0.22906351]
["bitfinex","BTCUSD",1764103490261,0.02782675,87314.0,87313.0,0.22906096]
["bitfinex","BTCUSD",1764103490594,0.02782675,87315.0,87313.0,0.22906096]
["bitfinex","BTCUSD",1764103490996,0.02713291,87314.0,87311.0,0.09766915]
["bitfinex","BTCUSD",1764103491199,0.25688819,87313.0,87311.0,0.09766915]
["bitfinex","BTCUSD",1764103491420,0.22906144,87313.0,87311.0,0.09766915]
["bitfinex","BTCUSD",1764103491830,0.22906358,87312.0,87311.0,0.09766915]
["bitfinex","BTCUSD",1764103492050,0.01568,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1764103492203,0.01568,87312.0,87311.0,0.22906621]
["bitfinex","BTCUSD",1764103493440,0.01145265,87316.0,87313.0,0.22905871]
["bitfinex","BTCUSD",1764103494018,0.01145278,87315.0,87311.0,0.002]
["bitfinex","BTCUSD",1764103494204,0.02782675,87314.0,87312.0,0.22906231]
["bitfinex","BTCUSD",1764103495262,0.02782675,87314.0,87313.0,0.2893226]
["bitfinex","BTCUSD",1764103495420,0.02782675,87316.0,87315.0,0.22905513]
["bitfinex","BTCUSD",1764103495622,0.03608675,87319.0,87318.0,0.22904784]
["bitfinex","BTCUSD",1764103495817,0.00826,87319.0,87313.0,0.07373164]
["bitfinex","BTCUSD",1764103496017,0.2405053,87317.0,87314.0,0.0436401]
["bitfinex","BTCUSD",1764103496240,0.02782675,87316.0,87315.0,0.22905547]
["bitfinex","BTCUSD",1764103496423,0.24050099,87318.0,87315.0,0.22905561]
["bitfinex","BTCUSD",1764103496623,0.02782675,87317.0,87315.0,0.22905561]
["bitfinex","BTCUSD",1764103497040,0.25687743,87317.0,87315.0,0.22905561]
["bitfinex","BTCUSD",1764103497245,0.2405104,87315.0,87312.0,0.22906344]
["bitfinex","BTCUSD",1764103497544,0.01145317,87312.0,87307.0,0.02392383]
["bitfinex","BTCUSD",1764103497743,0.02782675,87312.0,87311.0,0.22906621]
["bitfinex","BTCUSD",1764103497959,0.01145291,87314.0,87311.0,0.22906621]
["bitfinex","BTCUSD",1764103497960,0.2405118,87314.0,87311.0,0.22906621]
["bitfinex","BTCUSD",1764103498155,0.02782675,87313.0,87312.0,0.30854049]
["bitfinex","BTCUSD",1764103498361,0.26833053,87317.0,87315.0,0.22905562]
["bitfinex","BTCUSD",1764103498556,0.24050063,87318.0,87315.0,0.22905562]
["bitfinex","BTCUSD",1764103498767,0.02782675,87317.0,87315.0,0.22905562]
["bitfinex","BTCUSD",1764103498968,0.26832989,87317.0,87314.0,0.22905785]
["bitfinex","BTCUSD",1764103499199,0.01145278,87315.0,87313.0,0.22906032]
["bitfinex","BTCUSD",1764103499376,0.26833672,87315.0,87312.0,0.30854049]
["bitfinex","BTCUSD",1764103499558,0.24050997,87315.0,87312.0,0.22906358]
["bitfinex","BTCUSD",1764103499768,0.01145357,87309.0,87304.0,0.22908346]
["bitfinex","BTCUSD",1764103499977,0.02775331,87311.0,87306.0,0.24053329]
["bitfinex","BTCUSD",1764103500278,0.02782675,87311.0,87310.0,0.25637883]
["bitfinex","BTCUSD",1764103500502,0.26833032,87317.0,87312.0,0.22906132]
["bitfinex","BTCUSD",1764103500717,0.02782675,87316.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1764103500916,0.01145239,87318.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1764103501251,0.00826,87319.0,87304.0,0.001]
["bitfinex","BTCUSD",1764103501252,0.22907408,87308.0,87304.0,0.001]
["bitfinex","BTCUSD",1764103501366,0.22908195,87305.0,87304.0,0.001]
["bitfinex","BTCUSD",1764103501599,0.61838195,87305.0,87304.0,0.001]
["bitfinex","BTCUSD",1764103501800,0.66373691,87305.0,87304.0,0.001]
["bitfinex","BTCUSD",1764103502019,0.66373691,87305.0,87274.0,0.0074909]
["bitfinex","BTCUSD",1764103502020,0.22909245,87301.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103502222,2.62362741,87301.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103502455,0.22916069,87275.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103502660,0.73346232,87275.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103502970,2.73346273,87275.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103503133,2.68346273,87275.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103503299,2.66201368,87275.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103504087,2.59949069,87275.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103504278,2.71201368,87275.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103504674,2.71201368,87275.0,87274.0,0.0012509]
["bitfinex","BTCUSD",1764103504877,2.71201368,87275.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103505083,2.66201368,87275.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103505685,2.71201368,87275.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103508950,2.66201368,87275.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103512579,2.43285299,87275.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103513214,2.48285299,87275.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103513429,0.00793,87282.0,87274.0,0.02717906]
["bitfinex","BTCUSD",1764103513565,0.0163,87275.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103513759,0.26925069,87275.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103514166,0.0163,87275.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103514370,0.02782675,87275.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103514621,0.06664675,87275.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103514837,2.38964675,87275.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103515022,2.41182,87275.0,87274.0,0.0012509]
["bitfinex","BTCUSD",1764103515252,2.47434299,87275.0,87274.0,0.0012509]
["bitfinex","BTCUSD",1764103515863,2.42434299,87275.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103517842,2.47434299,87275.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103518504,2.42434299,87275.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103518738,2.36182,87275.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103518940,2.02293,87275.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103519070,2.04606,87275.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103519278,0.00724,87275.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103519497,0.35082675,87281.0,87275.0,0.24061872]
["bitfinex","BTCUSD",1764103519701,2.0,87281.0,87276.0,0.22915245]
["bitfinex","BTCUSD",1764103520019,0.01145672,87285.0,87282.0,0.22914165]
["bitfinex","BTCUSD",1764103520363,0.24060422,87281.0,87275.0,0.22915949]
["bitfinex","BTCUSD",1764103520644,0.02782675,87280.0,87278.0,0.22915217]
["bitfinex","BTCUSD",1764103520842,0.01145698,87283.0,87280.0,0.22914496]
["bitfinex","BTCUSD",1764103521043,0.0383,87291.0,87285.0,0.22913398]
["bitfinex","BTCUSD",1764103521044,0.6667406,87290.0,87285.0,0.22913398]
["bitfinex","BTCUSD",1764103521194,0.6667406,87290.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103521195,0.01145632,87288.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1764103521391,0.01145672,87285.0,87278.0,0.24060783]
["bitfinex","BTCUSD",1764103521593,0.24059414,87284.0,87281.0,0.22914355]
["bitfinex","BTCUSD",1764103521859,0.02782675,87283.0,87280.0,0.22914676]
["bitfinex","BTCUSD",1764103522032,0.02782675,87283.0,87281.0,0.22914477]
["bitfinex","BTCUSD",1764103522233,0.42616142,87290.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1764103522433,0.33445567,87293.0,87289.0,0.22912369]
["bitfinex","BTCUSD",1764103522635,0.33445567,87293.0,87289.0,0.22912388]
["bitfinex","BTCUSD",1764103522955,0.01145488,87299.0,87296.0,0.22910458]
["bitfinex","BTCUSD",1764103523164,0.44485617,87300.0,87293.0,0.22911124]
["bitfinex","BTCUSD",1764103523363,0.01869475,87300.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1764103523664,0.00724,87300.0,87296.0,0.22910455]
["bitfinex","BTCUSD",1764103523869,0.00724,87300.0,87294.0,0.22910967]
["bitfinex","BTCUSD",1764103523870,0.22910477,87297.0,87294.0,0.22910967]
["bitfinex","BTCUSD",1764103524065,0.00793,87295.0,87286.0,0.01168]
["bitfinex","BTCUSD",1764103524240,0.02714632,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1764103524566,0.01569,87287.0,87285.0,0.22913408]
["bitfinex","BTCUSD",1764103524945,0.01145514,87297.0,87293.0,0.22911331]
["bitfinex","BTCUSD",1764103525267,0.68645692,87310.0,87286.0,0.02674]
["bitfinex","BTCUSD",1764103525268,0.03458344,87310.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1764103525426,0.01869383,87307.0,87301.0,0.22909245]
["bitfinex","BTCUSD",1764103525629,0.00724,87307.0,87301.0,0.22909245]
["bitfinex","BTCUSD",1764103526048,0.01145409,87305.0,87301.0,0.22909245]
["bitfinex","BTCUSD",1764103526260,0.02782675,87304.0,87301.0,0.22909245]
["bitfinex","BTCUSD",1764103526503,0.24055113,87300.0,87297.0,0.22910266]
["bitfinex","BTCUSD",1764103526781,0.01145527,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1764103526934,0.01569,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1764103527141,0.02782675,87300.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1764103527335,0.26837402,87301.0,87298.0,0.22909771]
["bitfinex","BTCUSD",1764103527536,0.01569,87296.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1764103527740,0.01569,87296.0,87281.0,0.00724]
["bitfinex","BTCUSD",1764103527741,0.00793,87288.0,87281.0,0.00724]
["bitfinex","BTCUSD",1764103527946,0.24482155,87287.0,87285.0,0.09766915]
["bitfinex","BTCUSD",1764103528167,0.00793,87288.0,87286.0,0.22913181]
["bitfinex","BTCUSD",1764103528372,0.02646161,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1764103528571,0.02189433,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1764103528773,0.0114558,87292.0,87289.0,0.22912132]
["bitfinex","BTCUSD",1764103529094,0.26839875,87292.0,87289.0,0.22912372]
["bitfinex","BTCUSD",1764103529293,0.00793,87290.0,87289.0,0.22912225]
["bitfinex","BTCUSD",1764103530209,0.00793,87290.0,87289.0,0.23012225]
["bitfinex","BTCUSD",1764103530544,0.00793,87290.0,87289.0,0.23012394]
["bitfinex","BTCUSD",1764103531021,0.01145619,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1764103531250,0.01145619,87289.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1764103531251,0.24058882,87286.0,87282.0,0.32681077]
["bitfinex","BTCUSD",1764103531425,0.01569,87283.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1764103531629,0.01569,87283.0,87282.0,0.09766915]
["bitfinex","BTCUSD",1764103531795,0.01569,87283.0,87282.0,0.32681147]
["bitfinex","BTCUSD",1764103533482,0.01569,87283.0,87282.0,0.32881147]
["bitfinex","BTCUSD",1764103533650,0.24482969,87283.0,87282.0,0.002]
["bitfinex","BTCUSD",1764103533837,0.31958574,87283.0,87282.0,0.00210302]
["bitfinex","BTCUSD",1764103534016,0.26795969,87283.0,87282.0,0.00210302]
["bitfinex","BTCUSD",1764103534219,0.28937981,87283.0,87282.0,0.00310302]
["bitfinex","BTCUSD",1764103534626,0.26624981,87283.0,87282.0,0.00210302]
["bitfinex","BTCUSD",1764103534831,0.28937981,87283.0,87282.0,0.00210302]
["bitfinex","BTCUSD",1764103535235,0.26624981,87283.0,87282.0,0.00210302]
["bitfinex","BTCUSD",1764103535437,0.26624981,87283.0,87282.0,0.00010302]
["bitfinex","BTCUSD",1764103535659,0.28937981,87283.0,87282.0,0.00010302]
["bitfinex","BTCUSD",1764103536270,0.28938212,87283.0,87282.0,0.00010302]
["bitfinex","BTCUSD",1764103536655,0.26625212,87283.0,87282.0,0.00010302]
["bitfinex","BTCUSD",1764103536886,0.24482969,87283.0,87282.0,0.00010302]
["bitfinex","BTCUSD",1764103537074,0.01569,87283.0,87282.0,0.00010302]
["bitfinex","BTCUSD",1764103537449,2.0,87287.0,87282.0,0.01156013]
["bitfinex","BTCUSD",1764103537656,0.22913884,87284.0,87282.0,0.00010302]
["bitfinex","BTCUSD",1764103538091,0.22913969,87283.0,87282.0,0.00010302]
["bitfinex","BTCUSD",1764103538308,0.24059162,87285.0,87282.0,0.22924353]
["bitfinex","BTCUSD",1764103538936,0.01517,87290.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1764103539233,0.02782675,87289.0,87288.0,0.22912622]
["bitfinex","BTCUSD",1764103539421,0.04299675,87290.0,87288.0,0.22912622]
["bitfinex","BTCUSD",1764103539962,0.28357452,87290.0,87287.0,0.22912909]
["bitfinex","BTCUSD",1764103540164,0.24058072,87289.0,87286.0,0.22912957]
["bitfinex","BTCUSD",1764103540362,0.02782675,87288.0,87286.0,0.22912957]
["bitfinex","BTCUSD",1764103540616,0.02782675,87288.0,87287.0,0.22912919]
["bitfinex","BTCUSD",1764103540812,0.02782675,87289.0,87287.0,0.22912771]
["bitfinex","BTCUSD",1764103541018,0.02782675,87289.0,87273.0,0.01168]
["bitfinex","BTCUSD",1764103541019,0.01569,87288.0,87273.0,0.01168]
["bitfinex","BTCUSD",1764103541210,0.24482969,87283.0,87270.0,0.24085133]
["bitfinex","BTCUSD",1764103541396,0.01145632,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1764103541599,0.01145632,87288.0,87283.0,0.09766915]
["bitfinex","BTCUSD",1764103541600,0.0372896,87287.0,87283.0,0.09766915]
["bitfinex","BTCUSD",1764103541786,0.22913969,87283.0,87275.0,0.22916027]
["bitfinex","BTCUSD",1764103541990,0.24482969,87283.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103542209,0.26795969,87283.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103542416,0.24482969,87283.0,87274.0,0.0002509]
["bitfinex","BTCUSD",1764103542729,0.24482969,87283.0,87274.0,0.22941304]
["bitfinex","BTCUSD",1764103542930,0.24482969,87283.0,87275.0,0.02291606]
["bitfinex","BTCUSD",1764103543374,0.24482969,87283.0,87282.0,0.00110302]
["bitfinex","BTCUSD",1764103545181,0.22913943,87284.0,87282.0,0.00110302]
["bitfinex","BTCUSD",1764103545509,0.22913969,87283.0,87282.0,0.00110302]
["bitfinex","BTCUSD",1764103545689,0.24572969,87283.0,87282.0,0.00110302]
["bitfinex","BTCUSD",1764103546043,0.24572969,87283.0,87282.0,0.00010302]
["bitfinex","BTCUSD",1764103546245,0.24572969,87283.0,87282.0,0.00110302]
["bitfinex","BTCUSD",1764103546585,0.24572969,87283.0,87282.0,0.00010302]
["bitfinex","BTCUSD",1764103546751,0.01145659,87286.0,87282.0,0.22924534]
["bitfinex","BTCUSD",1764103546935,0.24059249,87285.0,87282.0,0.23024534]
["bitfinex","BTCUSD",1764103547134,0.01145672,87285.0,87282.0,0.00110302]
["bitfinex","BTCUSD",1764103547387,0.22913969,87283.0,87282.0,0.00110302]
["bitfinex","BTCUSD",1764103548039,0.22913969,87283.0,87282.0,0.00010302]
["bitfinex","BTCUSD",1764103548998,0.22913969,87283.0,87282.0,0.00110302]
["bitfinex","BTCUSD",1764103552011,0.24572969,87283.0,87282.0,0.00110302]
["bitfinex","BTCUSD",1764103553465,0.24059199,87285.0,87282.0,0.00110302]
["bitfinex","BTCUSD",1764103553466,0.2291371,87284.0,87282.0,0.00110302]
["bitfinex","BTCUSD",1764103553638,0.22913969,87283.0,87282.0,0.00110302]
["bitfinex","BTCUSD",1764103556102,0.24572969,87283.0,87282.0,0.00110302]
["bitfinex","BTCUSD",1764103557126,0.01659,87283.0,87282.0,0.00110302]
["bitfinex","BTCUSD",1764103557328,0.00793,87284.0,87282.0,0.00110302]
["bitfinex","BTCUSD",1764103557530,0.03575675,87284.0,87282.0,0.00110302]
["bitfinex","BTCUSD",1764103558265,0.03575675,87284.0,87282.0,0.00010302]
["bitfinex","BTCUSD",1764103558412,0.22913969,87283.0,87282.0,0.00110302]
["bitfinex","BTCUSD",1764103559016,0.00793,87284.0,87282.0,0.00110302]
["bitfinex","BTCUSD",1764103559252,0.00793,87284.0,87283.0,0.22913969]
["bitfinex","BTCUSD",1764103559704,0.23706738,87284.0,87282.0,0.00110302]
["bitfinex","BTCUSD",1764103559923,0.00793,87284.0,87282.0,0.23024449]
["bitfinex","BTCUSD",1764103560132,0.00793,87284.0,87283.0,0.22913969]
["bitfinex","BTCUSD",1764103560552,0.00793,87284.0,87282.0,0.23024449]
["bitfinex","BTCUSD",1764103560766,0.00793,87284.0,87282.0,0.00010302]
["bitfinex","BTCUSD",1764103560982,0.01145645,87287.0,87283.0,0.22913946]
["bitfinex","BTCUSD",1764103561221,0.01796939,87307.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1764103561434,0.01796939,87307.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1764103561435,0.00724,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1764103561680,0.00724,87310.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1764103561681,0.24054169,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1764103561907,0.00793,87304.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1764103562152,0.323,87312.0,87299.0,0.10912403]
["bitfinex","BTCUSD",1764103562153,0.00793,87313.0,87310.0,0.2290685]
["bitfinex","BTCUSD",1764103562347,0.02148348,87312.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1764103562652,0.00793,87313.0,87312.0,0.22906358]
["bitfinex","BTCUSD",1764103562861,0.01145186,87322.0,87312.0,0.22906358]
["bitfinex","BTCUSD",1764103562862,0.00724,87326.0,87318.0,0.22904579]
["bitfinex","BTCUSD",1764103563066,0.00724,87326.0,87312.0,0.03805431]
["bitfinex","BTCUSD",1764103563067,0.01145199,87321.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1764103563198,0.03575675,87320.0,87314.0,0.33817777]
["bitfinex","BTCUSD",1764103563399,0.03575675,87320.0,87318.0,0.22904608]
["bitfinex","BTCUSD",1764103563599,0.00793,87320.0,87318.0,0.22904608]
["bitfinex","BTCUSD",1764103564557,0.03575675,87320.0,87318.0,0.22904608]
["bitfinex","BTCUSD",1764103565054,0.04720888,87320.0,87315.0,0.24050813]
["bitfinex","BTCUSD",1764103565263,0.03575675,87320.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1764103565488,0.00793,87320.0,87315.0,0.22905504]
["bitfinex","BTCUSD",1764103565609,0.04720888,87320.0,87316.0,0.22905242]
["bitfinex","BTCUSD",1764103565814,0.04720888,87320.0,87316.0,0.24050507]
["bitfinex","BTCUSD",1764103566064,0.03575675,87320.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1764103566428,0.02782675,87320.0,87319.0,0.02865]
["bitfinex","BTCUSD",1764103566635,0.02782675,87325.0,87323.0,0.22903409]
["bitfinex","BTCUSD",1764103567059,0.00793,87326.0,87319.0,0.01927]
["bitfinex","BTCUSD",1764103567280,0.00793,87326.0,87320.0,0.00724]
["bitfinex","BTCUSD",1764103567491,0.01145094,87329.0,87324.0,0.22903125]
["bitfinex","BTCUSD",1764103567724,0.02782675,87328.0,87325.0,0.04253756]
["bitfinex","BTCUSD",1764103567963,0.02782675,87328.0,87326.0,0.22902631]
["bitfinex","BTCUSD",1764103568191,0.0002,87350.0,87349.0,0.27813013]
["bitfinex","BTCUSD",1764103568435,0.0002,87350.0,87349.0,0.31402013]
["bitfinex","BTCUSD",1764103568650,0.0002,87360.0,87359.0,0.23494034]
["bitfinex","BTCUSD",1764103568903,0.0002,87360.0,87359.0,0.26359034]
["bitfinex","BTCUSD",1764103569113,0.0002,87370.0,87369.0,0.27807772]
["bitfinex","BTCUSD",1764103569324,0.0002,87370.0,87369.0,0.41274114]
["bitfinex","BTCUSD",1764103569534,0.0002,87370.0,87369.0,0.43537114]
["bitfinex","BTCUSD",1764103569771,0.0002,87370.0,87369.0,0.45648686]
["bitfinex","BTCUSD",1764103570202,0.0002,87370.0,87369.0,0.30648686]
["bitfinex","BTCUSD",1764103570631,0.0002,87370.0,87369.0,0.28537114]
["bitfinex","BTCUSD",1764103571056,0.0002,87370.0,87369.0,0.28937114]
["bitfinex","BTCUSD",1764103571267,0.0002,87370.0,87369.0,0.28537114]
["bitfinex","BTCUSD",1764103571709,0.0002,87370.0,87369.0,0.31241748]
["bitfinex","BTCUSD",1764103572121,0.0002,87370.0,87369.0,0.31041748]
["bitfinex","BTCUSD",1764103572594,0.0002,87370.0,87369.0,0.31241748]
["bitfinex","BTCUSD",1764103573017,0.0002,87370.0,87369.0,0.2632539]
["bitfinex","BTCUSD",1764103573437,0.0002,87370.0,87369.0,0.31241748]
["bitfinex","BTCUSD",1764103573687,0.0002,87370.0,87369.0,0.29137114]
["bitfinex","BTCUSD",1764103577580,0.0002,87370.0,87369.0,0.10644358]
["bitfinex","BTCUSD",1764103577808,0.0002,87370.0,87369.0,0.04189]
["bitfinex","BTCUSD",1764103578016,0.0002,87370.0,87369.0,0.01803]
["bitfinex","BTCUSD",1764103578187,0.0002,87370.0,87369.0,0.02527]
["bitfinex","BTCUSD",1764103578400,0.0002,87370.0,87369.0,0.04169]
["bitfinex","BTCUSD",1764103578765,0.0002,87370.0,87369.0,0.1196276]
["bitfinex","BTCUSD",1764103578967,0.0002,87370.0,87369.0,0.1176276]
["bitfinex","BTCUSD",1764103579193,0.0002,87370.0,87369.0,0.04069]
["bitfinex","BTCUSD",1764103579394,0.0012021,87370.0,87369.0,0.06005]
["bitfinex","BTCUSD",1764103579796,0.0012021,87370.0,87369.0,0.06205]
["bitfinex","BTCUSD",1764103580002,0.0012021,87370.0,87369.0,0.05905]
["bitfinex","BTCUSD",1764103580203,0.0012021,87370.0,87369.0,0.28796414]
["bitfinex","BTCUSD",1764103580433,0.0012021,87370.0,87369.0,0.28996414]
["bitfinex","BTCUSD",1764103580646,0.0012021,87370.0,87369.0,0.36967526]
["bitfinex","BTCUSD",1764103580858,0.22884403,87396.0,87379.0,0.22888794]
["bitfinex","BTCUSD",1764103581075,0.0114423,87395.0,87379.0,0.32507152]
["bitfinex","BTCUSD",1764103583532,0.0002,87390.0,87389.0,0.55186175]
["bitfinex","BTCUSD",1764103583704,0.0002,87390.0,87389.0,0.68924402]
["bitfinex","BTCUSD",1764103583905,0.0002,87390.0,87389.0,0.78691317]
["bitfinex","BTCUSD",1764103584534,0.0002,87390.0,87389.0,0.78891317]
["bitfinex","BTCUSD",1764103584915,0.0002,87390.0,87389.0,1.18891317]
["bitfinex","BTCUSD",1764103585250,0.0002,87390.0,87389.0,1.18691317]
["bitfinex","BTCUSD",1764103585477,0.0002,87390.0,87389.0,1.18891317]
["bitfinex","BTCUSD",1764103586041,0.0002,87410.0,87409.0,0.22880939]
["bitfinex","BTCUSD",1764103586241,0.0002,87420.0,87419.0,0.27794679]
["bitfinex","BTCUSD",1764103586599,0.0002,87420.0,87419.0,0.42263594]
["bitfinex","BTCUSD",1764103586881,0.00176461,87420.0,87419.0,0.43214594]
["bitfinex","BTCUSD",1764103587040,0.00176461,87420.0,87419.0,0.42263594]
["bitfinex","BTCUSD",1764103588066,0.00176461,87420.0,87419.0,0.42363594]
["bitfinex","BTCUSD",1764103588228,0.00176461,87420.0,87419.0,0.51404558]
["bitfinex","BTCUSD",1764103588433,0.00176461,87420.0,87419.0,0.83704558]
["bitfinex","BTCUSD",1764103589137,0.00176461,87420.0,87419.0,0.82980558]
["bitfinex","BTCUSD",1764103589424,0.00176461,87420.0,87419.0,0.84104558]
["bitfinex","BTCUSD",1764103589781,0.00176461,87420.0,87419.0,1.24104558]
["bitfinex","BTCUSD",1764103589982,0.00176461,87420.0,87419.0,0.83704558]
["bitfinex","BTCUSD",1764103590384,0.00176461,87420.0,87419.0,0.84004558]
["bitfinex","BTCUSD",1764103590591,0.00176461,87420.0,87419.0,0.84104558]
["bitfinex","BTCUSD",1764103591461,0.00176461,87420.0,87419.0,0.51080558]
["bitfinex","BTCUSD",1764103591613,0.00176461,87420.0,87419.0,0.51804558]
["bitfinex","BTCUSD",1764103596737,0.02302307,87420.0,87419.0,0.51804558]
["bitfinex","BTCUSD",1764103599462,0.02302307,87420.0,87419.0,0.51080558]
["bitfinex","BTCUSD",1764103599676,0.02302307,87420.0,87419.0,0.51804558]
["bitfinex","BTCUSD",1764103601258,0.02302307,87420.0,87419.0,0.14244915]
["bitfinex","BTCUSD",1764103601439,0.02302307,87420.0,87419.0,0.01224]
["bitfinex","BTCUSD",1764103601634,0.25180366,87420.0,87419.0,0.01224]
["bitfinex","BTCUSD",1764103601864,0.25180366,87420.0,87419.0,0.005]
["bitfinex","BTCUSD",1764103602067,0.25180366,87420.0,87419.0,0.01224]
["bitfinex","BTCUSD",1764103602068,0.02302307,87420.0,87419.0,0.01224]
["bitfinex","BTCUSD",1764103602204,0.25180366,87420.0,87419.0,0.00824]
["bitfinex","BTCUSD",1764103602406,0.26841366,87420.0,87419.0,0.004]
["bitfinex","BTCUSD",1764103602592,0.29197366,87420.0,87419.0,0.004]
["bitfinex","BTCUSD",1764103602798,0.26841366,87420.0,87419.0,0.003]
["bitfinex","BTCUSD",1764103603298,0.26880499,87420.0,87419.0,0.004]
["bitfinex","BTCUSD",1764103603506,0.0234144,87420.0,87419.0,0.001]
["bitfinex","BTCUSD",1764103603708,0.0234144,87420.0,87419.0,0.1645837]
["bitfinex","BTCUSD",1764103603914,0.0234144,87420.0,87419.0,0.41724523]
["bitfinex","BTCUSD",1764103604171,0.0234144,87420.0,87419.0,0.39436691]
["bitfinex","BTCUSD",1764103604380,0.0234144,87420.0,87419.0,0.35458691]
["bitfinex","BTCUSD",1764103604961,0.0234144,87420.0,87419.0,0.35358691]
["bitfinex","BTCUSD",1764103605093,0.0234144,87420.0,87419.0,0.35458691]
["bitfinex","BTCUSD",1764103605280,0.00215594,87420.0,87419.0,0.35358691]
["bitfinex","BTCUSD",1764103605477,0.02347318,87420.0,87419.0,0.35558691]
["bitfinex","BTCUSD",1764103605901,0.02347318,87420.0,87419.0,0.32845236]
["bitfinex","BTCUSD",1764103606096,0.02347318,87420.0,87419.0,0.34434236]
["bitfinex","BTCUSD",1764103606850,0.02347318,87420.0,87419.0,0.32845236]
["bitfinex","BTCUSD",1764103607049,0.02347318,87420.0,87419.0,0.34434236]
["bitfinex","BTCUSD",1764103607418,0.02347318,87420.0,87419.0,0.10690915]
["bitfinex","BTCUSD",1764103607803,0.02347318,87420.0,87419.0,0.33569236]
["bitfinex","BTCUSD",1764103608010,0.02347318,87420.0,87419.0,0.10690915]
["bitfinex","BTCUSD",1764103608210,0.02347318,87420.0,87419.0,0.14162402]
["bitfinex","BTCUSD",1764103608437,0.02347318,87420.0,87419.0,0.33569236]
["bitfinex","BTCUSD",1764103609007,0.02347318,87420.0,87419.0,0.37585236]
["bitfinex","BTCUSD",1764103611328,0.25225377,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1764103611615,0.26796377,87420.0,87419.0,0.00924]
["bitfinex","BTCUSD",1764103611950,0.29147377,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1764103612141,0.31611102,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1764103612422,0.06382043,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1764103612624,0.29260102,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1764103612793,0.22879106,87416.0,87415.0,0.00724]
["bitfinex","BTCUSD",1764103613136,0.2501083,87416.0,87415.0,0.00724]
["bitfinex","BTCUSD",1764103613367,0.2747699,87416.0,87415.0,0.00724]
["bitfinex","BTCUSD",1764103614446,0.04597884,87416.0,87415.0,0.00824]
["bitfinex","BTCUSD",1764103614652,0.2747699,87416.0,87415.0,0.00824]
["bitfinex","BTCUSD",1764103614823,0.3139899,87416.0,87415.0,0.001]
["bitfinex","BTCUSD",1764103615440,0.2904799,87416.0,87415.0,0.001]
["bitfinex","BTCUSD",1764103616004,0.2904799,87416.0,87411.0,0.00724]
["bitfinex","BTCUSD",1764103616005,0.22880153,87412.0,87411.0,0.00724]
["bitfinex","BTCUSD",1764103616254,0.25011877,87412.0,87411.0,0.00724]
["bitfinex","BTCUSD",1764103616631,0.02131724,87412.0,87411.0,0.31632419]
["bitfinex","BTCUSD",1764103616805,0.02131724,87412.0,87411.0,0.09235004]
["bitfinex","BTCUSD",1764103617007,0.02131724,87412.0,87410.0,0.23604609]
["bitfinex","BTCUSD",1764103617210,0.02131724,87411.0,87410.0,0.23604609]
["bitfinex","BTCUSD",1764103617404,0.02131724,87411.0,87410.0,0.00724]
["bitfinex","BTCUSD",1764103618060,0.25012139,87411.0,87410.0,0.00824]
["bitfinex","BTCUSD",1764103619267,0.02131724,87411.0,87410.0,0.00724]
["bitfinex","BTCUSD",1764103619488,0.02131724,87411.0,87410.0,0.00824]
["bitfinex","BTCUSD",1764103620755,0.02131724,87411.0,87410.0,0.31276331]
["bitfinex","BTCUSD",1764103620960,0.00059133,87420.0,87410.0,0.31276331]
["bitfinex","BTCUSD",1764103620961,0.00059133,87420.0,87419.0,0.22878321]
["bitfinex","BTCUSD",1764103621144,0.0219971,87420.0,87419.0,0.34304236]
["bitfinex","BTCUSD",1764103621339,0.0219971,87420.0,87419.0,0.22878321]
["bitfinex","BTCUSD",1764103621550,0.0219971,87420.0,87419.0,0.32645236]
["bitfinex","BTCUSD",1764103621936,0.00059133,87420.0,87419.0,0.34304236]
["bitfinex","BTCUSD",1764103622115,0.00059133,87420.0,87419.0,0.45237635]
["bitfinex","BTCUSD",1764103622692,0.00059133,87420.0,87419.0,0.45337635]
["bitfinex","BTCUSD",1764103622915,0.00059133,87420.0,87419.0,0.36685236]
["bitfinex","BTCUSD",1764103626640,0.22937192,87420.0,87419.0,0.001]
["bitfinex","BTCUSD",1764103626803,0.26943192,87420.0,87419.0,0.001]
["bitfinex","BTCUSD",1764103627226,0.27099653,87420.0,87419.0,0.001]
["bitfinex","BTCUSD",1764103628357,0.22881092,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1764103628556,0.22881467,87407.0,87402.0,0.22882685]
["bitfinex","BTCUSD",1764103628676,0.00813,87410.0,87406.0,0.00724]
["bitfinex","BTCUSD",1764103628878,0.22881184,87409.0,87406.0,0.00724]
["bitfinex","BTCUSD",1764103629082,0.2288312,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1764103629297,0.2288312,87401.0,87389.0,0.20084142]
["bitfinex","BTCUSD",1764103629298,0.22884656,87395.0,87392.0,0.01899]
["bitfinex","BTCUSD",1764103629506,0.01144204,87397.0,87392.0,0.01175]
["bitfinex","BTCUSD",1764103629705,0.0114419,87398.0,87395.0,0.22884368]
["bitfinex","BTCUSD",1764103629912,0.00933,87399.0,87398.0,0.22883818]
["bitfinex","BTCUSD",1764103630108,0.00933,87399.0,87393.0,0.00724]
["bitfinex","BTCUSD",1764103630315,0.24960739,87399.0,87396.0,0.22884278]
["bitfinex","BTCUSD",1764103630752,0.24960739,87399.0,87397.0,0.22884023]
["bitfinex","BTCUSD",1764103630951,0.00933,87399.0,87398.0,0.22883818]
["bitfinex","BTCUSD",1764103631171,0.22882497,87404.0,87400.0,0.22883286]
["bitfinex","BTCUSD",1764103631331,0.37039834,87410.0,87403.0,0.22882395]
["bitfinex","BTCUSD",1764103631546,0.00813,87410.0,87409.0,0.22880939]
["bitfinex","BTCUSD",1764103631743,0.24023391,87415.0,87412.0,0.22880036]
["bitfinex","BTCUSD",1764103632053,0.01144112,87404.0,87395.0,0.002]
["bitfinex","BTCUSD",1764103632261,0.2288408,87397.0,87396.0,0.001]
["bitfinex","BTCUSD",1764103632874,0.01144177,87399.0,87396.0,0.001]
["bitfinex","BTCUSD",1764103633444,0.01144177,87399.0,87397.0,0.22884002]
["bitfinex","BTCUSD",1764103633767,0.24027704,87400.0,87397.0,0.22884002]
["bitfinex","BTCUSD",1764103634134,0.24027704,87400.0,87398.0,0.22883805]
["bitfinex","BTCUSD",1764103634381,0.24027481,87400.0,87397.0,0.22884002]
["bitfinex","BTCUSD",1764103634803,0.24027481,87400.0,87397.0,0.22984002]
["bitfinex","BTCUSD",1764103635179,0.01143994,87413.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1764103635332,0.5,87418.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1764103635535,0.00059133,87420.0,87419.0,0.22878321]
["bitfinex","BTCUSD",1764103635739,0.00059133,87420.0,87419.0,0.26788321]
["bitfinex","BTCUSD",1764103635936,0.00059133,87420.0,87419.0,0.34802779]
["bitfinex","BTCUSD",1764103636120,0.00059133,87420.0,87419.0,0.32409779]
["bitfinex","BTCUSD",1764103636661,0.00059133,87420.0,87419.0,0.09531458]
["bitfinex","BTCUSD",1764103636976,0.01143929,87418.0,87405.0,0.02393]
["bitfinex","BTCUSD",1764103637123,0.01143929,87418.0,87403.0,0.02299125]
["bitfinex","BTCUSD",1764103637124,0.01143994,87413.0,87411.0,0.22880359]
["bitfinex","BTCUSD",1764103637330,0.2402386,87414.0,87411.0,0.22880359]
["bitfinex","BTCUSD",1764103637642,0.2402386,87414.0,87406.0,0.10911001]
["bitfinex","BTCUSD",1764103637643,0.01143981,87414.0,87412.0,0.00724]
["bitfinex","BTCUSD",1764103637964,0.24023574,87416.0,87412.0,0.00724]
["bitfinex","BTCUSD",1764103638376,0.24023353,87415.0,87412.0,0.23603968]
["bitfinex","BTCUSD",1764103638537,0.01037,87419.0,87413.0,0.01624914]
["bitfinex","BTCUSD",1764103638742,0.00059133,87420.0,87419.0,0.22878321]
["bitfinex","BTCUSD",1764103638951,0.00059133,87420.0,87419.0,0.24395321]
["bitfinex","BTCUSD",1764103639147,0.00059133,87420.0,87419.0,0.26788321]
["bitfinex","BTCUSD",1764103639501,0.00059133,87420.0,87419.0,0.3703449]
["bitfinex","BTCUSD",1764103639832,0.00215594,87420.0,87419.0,0.3703449]
["bitfinex","BTCUSD",1764103640034,0.00215594,87420.0,87417.0,0.22878815]
["bitfinex","BTCUSD",1764103640236,0.00059133,87420.0,87419.0,0.22878321]
["bitfinex","BTCUSD",1764103641293,0.00059133,87420.0,87419.0,0.26888321]
["bitfinex","BTCUSD",1764103641440,0.00059133,87420.0,87419.0,0.26788321]
["bitfinex","BTCUSD",1764103641968,0.00059133,87420.0,87419.0,0.26888321]
["bitfinex","BTCUSD",1764103642172,0.00059133,87420.0,87419.0,0.37133406]
["bitfinex","BTCUSD",1764103644162,0.00059133,87420.0,87419.0,0.37033406]
["bitfinex","BTCUSD",1764103644472,0.00059133,87420.0,87419.0,0.10345085]
["bitfinex","BTCUSD",1764103644680,0.00059133,87420.0,87419.0,0.001]
["bitfinex","BTCUSD",1764103645089,0.22937192,87420.0,87419.0,0.001]
["bitfinex","BTCUSD",1764103645553,0.00059133,87420.0,87419.0,0.001]
["bitfinex","BTCUSD",1764103645737,0.00059133,87420.0,87419.0,0.22978321]
["bitfinex","BTCUSD",1764103645940,0.00215594,87420.0,87419.0,0.22978321]
["bitfinex","BTCUSD",1764103646240,0.00215594,87420.0,87419.0,0.3212787]
["bitfinex","BTCUSD",1764103646438,0.00215594,87420.0,87419.0,0.22978321]
["bitfinex","BTCUSD",1764103646646,0.00215594,87420.0,87419.0,0.001]
["bitfinex","BTCUSD",1764103647443,0.23093653,87420.0,87419.0,0.001]
["bitfinex","BTCUSD",1764103647807,0.27012653,87420.0,87419.0,0.001]
["bitfinex","BTCUSD",1764103648412,0.00215594,87420.0,87419.0,0.22978321]
["bitfinex","BTCUSD",1764103648615,0.00215594,87420.0,87419.0,0.28432494]
["bitfinex","BTCUSD",1764103648836,0.00215594,87420.0,87419.0,0.05554173]
["bitfinex","BTCUSD",1764103649098,0.00215594,87420.0,87419.0,0.26810326]
["bitfinex","BTCUSD",1764103649225,0.00215594,87420.0,87419.0,0.24522494]
["bitfinex","BTCUSD",1764103649636,0.00215594,87420.0,87419.0,0.26039494]
["bitfinex","BTCUSD",1764103649838,0.00215594,87420.0,87419.0,0.28432494]
["bitfinex","BTCUSD",1764103650044,0.00215594,87420.0,87419.0,0.26039494]
["bitfinex","BTCUSD",1764103650226,0.00215594,87420.0,87419.0,0.28432494]
["bitfinex","BTCUSD",1764103650669,0.00215594,87420.0,87419.0,0.28632494]
["bitfinex","BTCUSD",1764103650868,0.00215594,87420.0,87419.0,0.26988321]
["bitfinex","BTCUSD",1764103651241,0.00215594,87420.0,87419.0,0.31904679]
["bitfinex","BTCUSD",1764103651783,0.00215594,87420.0,87419.0,0.32428679]
["bitfinex","BTCUSD",1764103652083,0.00215594,87420.0,87419.0,0.32628679]
["bitfinex","BTCUSD",1764103652847,0.00215594,87420.0,87419.0,0.32728679]
["bitfinex","BTCUSD",1764103653047,0.00215594,87420.0,87419.0,0.4425081]
["bitfinex","BTCUSD",1764103653278,0.00215594,87420.0,87419.0,0.4395081]
["bitfinex","BTCUSD",1764103653660,0.00215594,87420.0,87419.0,0.4435081]
["bitfinex","BTCUSD",1764103653855,0.00215594,87420.0,87419.0,0.4445081]
["bitfinex","BTCUSD",1764103654699,0.00215594,87420.0,87419.0,0.4372681]
["bitfinex","BTCUSD",1764103654864,0.00215594,87420.0,87419.0,0.4445081]
["bitfinex","BTCUSD",1764103656215,0.00215594,87420.0,87419.0,0.4435081]
["bitfinex","BTCUSD",1764103656392,0.00215594,87420.0,87419.0,0.4395081]
["bitfinex","BTCUSD",1764103656598,0.00215594,87420.0,87419.0,0.4425081]
["bitfinex","BTCUSD",1764103657001,0.00215594,87420.0,87419.0,0.4435081]
["bitfinex","BTCUSD",1764103658696,0.01143497,87451.0,87419.0,0.4435081]
["bitfinex","BTCUSD",1764103658697,0.0002,87460.0,87430.0,0.07252298]
["bitfinex","BTCUSD",1764103658895,0.0002,87460.0,87459.0,0.34151773]
["bitfinex","BTCUSD",1764103659097,0.0002,87460.0,87459.0,0.37268773]
["bitfinex","BTCUSD",1764103660382,0.0002,87460.0,87459.0,0.38268773]
["bitfinex","BTCUSD",1764103660636,0.0002,87460.0,87459.0,0.38368773]
["bitfinex","BTCUSD",1764103660892,0.0002,87460.0,87459.0,0.49294887]
["bitfinex","BTCUSD",1764103661098,0.0002,87460.0,87459.0,0.49494887]
["bitfinex","BTCUSD",1764103661598,0.0002,87460.0,87459.0,0.47470887]
["bitfinex","BTCUSD",1764103661801,0.0002,87460.0,87459.0,0.36544773]
["bitfinex","BTCUSD",1764103662009,0.0002,87460.0,87459.0,0.37268773]
["bitfinex","BTCUSD",1764103662560,0.0002,87460.0,87459.0,0.37668773]
["bitfinex","BTCUSD",1764103662970,0.0002,87460.0,87459.0,0.37368773]
["bitfinex","BTCUSD",1764103663172,0.0002,87460.0,87459.0,0.48594887]
["bitfinex","BTCUSD",1764103663351,0.0002,87460.0,87459.0,0.48494887]
["bitfinex","BTCUSD",1764103663553,0.0002,87460.0,87459.0,0.48594887]
["bitfinex","BTCUSD",1764103663783,0.0002,87460.0,87459.0,0.85811245]
["bitfinex","BTCUSD",1764103664026,0.0002,87460.0,87459.0,0.85511245]
["bitfinex","BTCUSD",1764103664145,0.0002,87460.0,87459.0,0.85411245]
["bitfinex","BTCUSD",1764103664347,0.0002,87460.0,87459.0,0.85811245]
["bitfinex","BTCUSD",1764103664633,0.00145075,87460.0,87459.0,0.85811245]
["bitfinex","BTCUSD",1764103665837,0.00145075,87460.0,87459.0,0.85711245]
["bitfinex","BTCUSD",1764103666074,0.00145075,87460.0,87459.0,0.85511245]
["bitfinex","BTCUSD",1764103666456,0.00145075,87460.0,87459.0,0.85711245]
["bitfinex","BTCUSD",1764103666658,0.00145075,87460.0,87459.0,0.85411245]
["bitfinex","BTCUSD",1764103666836,0.00145075,87460.0,87459.0,0.85511245]
["bitfinex","BTCUSD",1764103667001,0.00145075,87460.0,87459.0,0.85287245]
["bitfinex","BTCUSD",1764103667586,0.00145075,87460.0,87459.0,0.86011245]
["bitfinex","BTCUSD",1764103667795,0.00145075,87460.0,87459.0,0.85287245]
["bitfinex","BTCUSD",1764103667933,0.00145075,87460.0,87459.0,0.86011245]
["bitfinex","BTCUSD",1764103668622,0.00145075,87460.0,87459.0,0.85911245]
["bitfinex","BTCUSD",1764103668873,0.00145075,87460.0,87459.0,0.84687245]
["bitfinex","BTCUSD",1764103669077,0.00145075,87460.0,87459.0,0.41561131]
["bitfinex","BTCUSD",1764103669296,0.00145075,87460.0,87459.0,0.37768773]
["bitfinex","BTCUSD",1764103669460,0.00060957,87462.0,87461.0,0.25461335]
["bitfinex","BTCUSD",1764103669954,0.00060957,87462.0,87461.0,0.27896335]
["bitfinex","BTCUSD",1764103670364,0.00060957,87462.0,87461.0,0.28620335]
["bitfinex","BTCUSD",1764103670556,0.00060957,87462.0,87461.0,0.40142466]
["bitfinex","BTCUSD",1764103671983,0.00060957,87462.0,87461.0,0.40242466]
["bitfinex","BTCUSD",1764103672224,0.00060957,87462.0,87461.0,0.40542466]
["bitfinex","BTCUSD",1764103672808,0.00060957,87462.0,87461.0,0.27296335]
["bitfinex","BTCUSD",1764103673103,0.00060957,87462.0,87461.0,0.28020335]
["bitfinex","BTCUSD",1764103673479,0.00060957,87462.0,87461.0,0.32936693]
["bitfinex","BTCUSD",1764103673664,0.00060957,87462.0,87461.0,0.32836693]
["bitfinex","BTCUSD",1764103673890,0.00060957,87462.0,87461.0,0.32536693]
["bitfinex","BTCUSD",1764103674107,0.00060957,87462.0,87461.0,0.43970466]
["bitfinex","BTCUSD",1764103675323,0.00060957,87462.0,87461.0,0.44170466]
["bitfinex","BTCUSD",1764103675484,0.00060957,87462.0,87461.0,0.38530108]
["bitfinex","BTCUSD",1764103675687,0.00060957,87462.0,87461.0,0.44170466]
["bitfinex","BTCUSD",1764103675874,0.00060957,87462.0,87461.0,0.39054108]
["bitfinex","BTCUSD",1764103676306,0.00060957,87462.0,87461.0,0.27920335]
["bitfinex","BTCUSD",1764103676518,0.00060957,87462.0,87461.0,0.27720335]
["bitfinex","BTCUSD",1764103676686,0.00060957,87462.0,87461.0,0.27620335]
["bitfinex","BTCUSD",1764103677055,0.00060957,87462.0,87461.0,0.27920335]
["bitfinex","BTCUSD",1764103677274,0.00060957,87462.0,87461.0,0.26004335]
["bitfinex","BTCUSD",1764103677446,0.00060957,87462.0,87461.0,0.23891335]
["bitfinex","BTCUSD",1764103677591,0.00060957,87462.0,87461.0,0.01024]
["bitfinex","BTCUSD",1764103678349,0.00060957,87462.0,87461.0,0.25034335]
["bitfinex","BTCUSD",1764103678688,0.00060957,87462.0,87461.0,0.2793265]
["bitfinex","BTCUSD",1764103678858,0.00060957,87462.0,87461.0,0.3196165]
["bitfinex","BTCUSD",1764103679170,0.00060957,87462.0,87461.0,0.37078008]
["bitfinex","BTCUSD",1764103679706,0.00060957,87462.0,87461.0,0.36878008]
["bitfinex","BTCUSD",1764103680096,0.00060957,87462.0,87461.0,0.37178008]
["bitfinex","BTCUSD",1764103680649,0.00060957,87462.0,87461.0,0.3226165]
["bitfinex","BTCUSD",1764103680949,0.00060957,87462.0,87461.0,0.37178008]
["bitfinex","BTCUSD",1764103681308,0.00060957,87462.0,87461.0,0.003]
["bitfinex","BTCUSD",1764103681530,0.00060957,87462.0,87461.0,0.01024]
["bitfinex","BTCUSD",1764103681747,0.00060957,87462.0,87461.0,0.3365825]
["bitfinex","BTCUSD",1764103682100,0.00060957,87462.0,87461.0,0.3355825]
["bitfinex","BTCUSD",1764103682306,0.00060957,87462.0,87461.0,0.3335825]
["bitfinex","BTCUSD",1764103682693,0.00060957,87462.0,87461.0,0.3355825]
["bitfinex","BTCUSD",1764103683094,0.00060957,87462.0,87461.0,0.49329878]
["bitfinex","BTCUSD",1764103683683,0.00060957,87462.0,87461.0,0.3865625]
["bitfinex","BTCUSD",1764103683883,0.00060957,87462.0,87461.0,0.3628525]
["bitfinex","BTCUSD",1764103684306,0.00060957,87462.0,87461.0,0.3865625]
["bitfinex","BTCUSD",1764103684716,0.00060957,87462.0,87461.0,0.43572608]
["bitfinex","BTCUSD",1764103684933,0.00060957,87462.0,87461.0,0.3865625]
["bitfinex","BTCUSD",1764103685296,0.00060957,87462.0,87461.0,0.46794651]
["bitfinex","BTCUSD",1764103685720,0.00060957,87462.0,87461.0,0.3865625]
["bitfinex","BTCUSD",1764103686718,0.00060957,87462.0,87461.0,0.3628525]
["bitfinex","BTCUSD",1764103686918,0.00060957,87462.0,87461.0,0.3469525]
["bitfinex","BTCUSD",1764103687126,0.00060957,87462.0,87461.0,0.3865625]
["bitfinex","BTCUSD",1764103687385,0.00060957,87462.0,87461.0,0.43572608]
["bitfinex","BTCUSD",1764103687590,0.00060957,87462.0,87461.0,0.55094739]
["bitfinex","BTCUSD",1764103688342,0.00060957,87462.0,87461.0,0.54894739]
["bitfinex","BTCUSD",1764103688548,0.00060957,87462.0,87461.0,0.54994739]
["bitfinex","BTCUSD",1764103688966,0.00060957,87462.0,87461.0,0.55194739]
["bitfinex","BTCUSD",1764103689157,0.00060957,87462.0,87461.0,0.54994739]
["bitfinex","BTCUSD",1764103689316,0.00060957,87462.0,87461.0,0.50078381]
["bitfinex","BTCUSD",1764103689524,0.00060957,87462.0,87461.0,0.43772608]
["bitfinex","BTCUSD",1764103689731,0.00060957,87462.0,87461.0,0.3885625]
["bitfinex","BTCUSD",1764103689939,0.00060957,87462.0,87461.0,0.43772608]
["bitfinex","BTCUSD",1764103690362,0.00060957,87462.0,87461.0,0.3885625]
["bitfinex","BTCUSD",1764103690555,0.00060957,87462.0,87461.0,0.43772608]
["bitfinex","BTCUSD",1764103690817,0.00060957,87462.0,87461.0,0.55294739]
["bitfinex","BTCUSD",1764103691332,0.00060957,87462.0,87461.0,0.50378381]
["bitfinex","BTCUSD",1764103691616,0.00060957,87462.0,87461.0,0.004]
["bitfinex","BTCUSD",1764103691808,0.00060957,87462.0,87461.0,0.23991335]
["bitfinex","BTCUSD",1764103691982,0.00060957,87462.0,87461.0,0.01124]
["bitfinex","BTCUSD",1764103692189,0.2292803,87462.0,87461.0,0.003]
["bitfinex","BTCUSD",1764103692438,0.2292803,87462.0,87460.0,0.10490915]
["bitfinex","BTCUSD",1764103692439,0.00060957,87462.0,87460.0,0.09766915]
["bitfinex","BTCUSD",1764103692591,0.00060957,87462.0,87461.0,0.30452068]
["bitfinex","BTCUSD",1764103692792,0.00060957,87462.0,87461.0,0.28165335]
["bitfinex","BTCUSD",1764103693156,0.00060957,87462.0,87461.0,0.25794335]
["bitfinex","BTCUSD",1764103693591,0.00060957,87462.0,87461.0,0.28165335]
["bitfinex","BTCUSD",1764103693781,0.00060957,87462.0,87461.0,0.25794335]
["bitfinex","BTCUSD",1764103694343,0.00060957,87462.0,87461.0,0.28207335]
["bitfinex","BTCUSD",1764103694535,0.00060957,87462.0,87461.0,0.39614262]
["bitfinex","BTCUSD",1764103694738,0.00060957,87462.0,87461.0,0.37201262]
["bitfinex","BTCUSD",1764103694968,0.00060957,87462.0,87461.0,0.24204335]
["bitfinex","BTCUSD",1764103695378,0.00060957,87462.0,87461.0,0.25845335]
["bitfinex","BTCUSD",1764103695562,0.00060957,87462.0,87461.0,0.28258335]
["bitfinex","BTCUSD",1764103695986,0.00060957,87462.0,87461.0,0.25845335]
["bitfinex","BTCUSD",1764103696206,0.00060957,87462.0,87461.0,0.28258335]
["bitfinex","BTCUSD",1764103696378,0.00060957,87462.0,87461.0,0.39451035]
["bitfinex","BTCUSD",1764103697333,0.00060957,87462.0,87461.0,0.28258335]
["bitfinex","BTCUSD",1764103698984,0.00060957,87462.0,87461.0,0.002]
["bitfinex","BTCUSD",1764103698985,0.61367983,87462.0,87461.0,0.002]
["bitfinex","BTCUSD",1764103699546,0.63837219,87462.0,87461.0,0.002]
["bitfinex","BTCUSD",1764103699756,0.70089518,87462.0,87461.0,0.002]
["bitfinex","BTCUSD",1764103699902,2.70089518,87462.0,87461.0,0.002]
["bitfinex","BTCUSD",1764103700101,2.74237991,87462.0,87461.0,0.002]
["bitfinex","BTCUSD",1764103700308,2.71161317,87462.0,87461.0,0.002]
["bitfinex","BTCUSD",1764103700781,0.22872827,87440.0,87439.0,0.00724]
["bitfinex","BTCUSD",1764103700994,0.22884578,87440.0,87439.0,0.00724]
["bitfinex","BTCUSD",1764103701170,0.00011751,87440.0,87439.0,0.26927088]
["bitfinex","BTCUSD",1764103701362,0.00011751,87440.0,87439.0,0.32561963]
["bitfinex","BTCUSD",1764103701715,0.00011751,87440.0,87439.0,0.33561963]
["bitfinex","BTCUSD",1764103701913,0.00011751,87440.0,87439.0,0.32561963]
["bitfinex","BTCUSD",1764103702670,0.00011751,87440.0,87439.0,0.32661963]
["bitfinex","BTCUSD",1764103702871,0.00011751,87440.0,87439.0,0.27027088]
["bitfinex","BTCUSD",1764103703660,0.00011751,87440.0,87439.0,0.26927088]
["bitfinex","BTCUSD",1764103704071,0.00011751,87440.0,87439.0,0.27127088]
["bitfinex","BTCUSD",1764103704479,0.00011751,87440.0,87439.0,0.27227088]
["bitfinex","BTCUSD",1764103704653,0.00011751,87440.0,87439.0,0.27827088]
["bitfinex","BTCUSD",1764103704957,0.00011751,87440.0,87439.0,0.35610554]
["bitfinex","BTCUSD",1764103706775,0.00011751,87440.0,87439.0,0.36334554]
["bitfinex","BTCUSD",1764103707253,0.00011751,87440.0,87439.0,0.28951088]
["bitfinex","BTCUSD",1764103707445,0.00011751,87440.0,87439.0,0.61251088]
["bitfinex","BTCUSD",1764103707759,0.00025007,87468.0,87461.0,0.22867335]
["bitfinex","BTCUSD",1764103707968,0.00025007,87468.0,87461.0,0.26343335]
["bitfinex","BTCUSD",1764103708175,0.22890512,87468.0,87461.0,0.3852325]
["bitfinex","BTCUSD",1764103708315,0.00025007,87468.0,87461.0,0.49464659]
["bitfinex","BTCUSD",1764103708523,0.00025007,87468.0,87461.0,0.50464659]
["bitfinex","BTCUSD",1764103710155,0.00025007,87468.0,87461.0,0.50664659]
["bitfinex","BTCUSD",1764103710447,0.00025007,87468.0,87461.0,0.50464659]
["bitfinex","BTCUSD",1764103710876,0.00025007,87468.0,87461.0,0.50764659]
["bitfinex","BTCUSD",1764103711091,0.00025007,87468.0,87461.0,0.3889925]
["bitfinex","BTCUSD",1764103711333,0.00025007,87468.0,87461.0,0.3952325]
["bitfinex","BTCUSD",1764103711538,0.00025007,87468.0,87461.0,0.4002325]
["bitfinex","BTCUSD",1764103711739,0.00025007,87468.0,87461.0,0.3962325]
["bitfinex","BTCUSD",1764103712698,0.00025007,87468.0,87461.0,0.3952325]
["bitfinex","BTCUSD",1764103713111,0.00025007,87468.0,87461.0,0.51064659]
["bitfinex","BTCUSD",1764103714570,0.00025007,87468.0,87461.0,0.83364659]
["bitfinex","BTCUSD",1764103715351,0.00025007,87468.0,87461.0,0.84315659]
["bitfinex","BTCUSD",1764103715594,0.00025007,87468.0,87467.0,0.23465766]
["bitfinex","BTCUSD",1764103715806,0.00036723,87468.0,87467.0,0.37387973]
["bitfinex","BTCUSD",1764103716790,0.00036723,87468.0,87467.0,0.37487973]
["bitfinex","BTCUSD",1764103717178,0.00036723,87468.0,87467.0,0.37887973]
["bitfinex","BTCUSD",1764103717380,0.00036723,87468.0,87467.0,0.37287973]
["bitfinex","BTCUSD",1764103717599,0.00036723,87468.0,87467.0,0.37911973]
["bitfinex","BTCUSD",1764103717797,0.00036723,87468.0,87467.0,0.25230766]
["bitfinex","BTCUSD",1764103718131,0.00036723,87468.0,87467.0,0.25630766]
["bitfinex","BTCUSD",1764103718337,0.00036723,87468.0,87467.0,0.28043766]
["bitfinex","BTCUSD",1764103718498,0.00036723,87468.0,87467.0,0.32960124]
["bitfinex","BTCUSD",1764103718703,0.00036723,87468.0,87467.0,0.44482255]
["bitfinex","BTCUSD",1764103718903,0.00036723,87468.0,87467.0,0.44582255]
["bitfinex","BTCUSD",1764103719209,0.00036723,87468.0,87467.0,0.39665897]
["bitfinex","BTCUSD",1764103719403,0.00036723,87468.0,87467.0,0.39165897]
["bitfinex","BTCUSD",1764103719603,0.00036723,87468.0,87467.0,0.39465897]
["bitfinex","BTCUSD",1764103719828,0.00036723,87468.0,87467.0,0.39565897]
["bitfinex","BTCUSD",1764103721145,0.00036723,87468.0,87467.0,0.44482255]
["bitfinex","BTCUSD",1764103721516,0.00036723,87468.0,87467.0,0.39565897]
["bitfinex","BTCUSD",1764103722344,0.00036723,87468.0,87467.0,0.39265897]
["bitfinex","BTCUSD",1764103722545,0.00036723,87468.0,87467.0,0.39165897]
["bitfinex","BTCUSD",1764103722808,0.00036723,87468.0,87467.0,0.39465897]
["bitfinex","BTCUSD",1764103723014,0.00036723,87468.0,87467.0,0.39565897]
["bitfinex","BTCUSD",1764103724361,0.00036723,87468.0,87467.0,0.35511897]
["bitfinex","BTCUSD",1764103724583,0.00036723,87468.0,87467.0,0.14286131]
["bitfinex","BTCUSD",1764103724943,0.00036723,87468.0,87467.0,0.39445897]
["bitfinex","BTCUSD",1764103726612,0.00036723,87468.0,87467.0,0.40445897]
["bitfinex","BTCUSD",1764103727374,0.00036723,87468.0,87467.0,0.41396897]
["bitfinex","BTCUSD",1764103727576,0.00036723,87468.0,87467.0,0.79949196]
["bitfinex","BTCUSD",1764103728673,0.00036723,87468.0,87467.0,0.79549196]
["bitfinex","BTCUSD",1764103728901,0.00036723,87468.0,87467.0,0.78598196]
["bitfinex","BTCUSD",1764103729114,0.00036723,87468.0,87467.0,0.72021897]
["bitfinex","BTCUSD",1764103729315,0.00036723,87468.0,87467.0,0.72445897]
["bitfinex","BTCUSD",1764103729523,0.00036723,87468.0,87467.0,0.72845897]
["bitfinex","BTCUSD",1764103729729,0.00036723,87468.0,87467.0,0.72945897]
["bitfinex","BTCUSD",1764103729951,0.00036723,87468.0,87467.0,0.72445897]
["bitfinex","BTCUSD",1764103730180,0.00036723,87468.0,87467.0,0.72845897]
["bitfinex","BTCUSD",1764103730404,0.00036723,87468.0,87467.0,0.72745897]
["bitfinex","BTCUSD",1764103730616,0.00036723,87468.0,87467.0,0.72845897]
["bitfinex","BTCUSD",1764103730825,0.00036723,87468.0,87467.0,0.28299766]
["bitfinex","BTCUSD",1764103731047,0.00036723,87468.0,87467.0,0.28023766]
["bitfinex","BTCUSD",1764103731456,0.00036723,87468.0,87467.0,0.25729766]
["bitfinex","BTCUSD",1764103731666,0.00036723,87468.0,87467.0,0.25629766]
["bitfinex","BTCUSD",1764103731871,0.00036723,87468.0,87467.0,0.27523766]
["bitfinex","BTCUSD",1764103732088,0.00036723,87468.0,87467.0,0.27623766]
["bitfinex","BTCUSD",1764103732302,0.00036723,87468.0,87467.0,0.38862522]
["bitfinex","BTCUSD",1764103732504,0.00036723,87468.0,87467.0,0.38562522]
["bitfinex","BTCUSD",1764103732960,0.00036723,87468.0,87467.0,0.38762522]
["bitfinex","BTCUSD",1764103733381,0.00036723,87468.0,87467.0,0.27923766]
["bitfinex","BTCUSD",1764103735237,0.00036723,87468.0,87467.0,0.004]
["bitfinex","BTCUSD",1764103735440,0.22902228,87468.0,87467.0,0.004]
["bitfinex","BTCUSD",1764103735651,0.24566228,87468.0,87467.0,0.004]
["bitfinex","BTCUSD",1764103735982,0.24566228,87468.0,87467.0,0.23265766]
["bitfinex","BTCUSD",1764103735983,0.00036723,87468.0,87467.0,0.23265766]
["bitfinex","BTCUSD",1764103736197,0.00036723,87468.0,87467.0,0.26818506]
["bitfinex","BTCUSD",1764103736380,0.00036723,87468.0,87467.0,0.28458506]
["bitfinex","BTCUSD",1764103736996,0.00036723,87468.0,87467.0,0.30752506]
["bitfinex","BTCUSD",1764103737409,0.01700723,87468.0,87467.0,0.004]
["bitfinex","BTCUSD",1764103737623,0.24566228,87468.0,87467.0,0.004]
["bitfinex","BTCUSD",1764103738043,0.01700723,87468.0,87467.0,0.004]
["bitfinex","BTCUSD",1764103738460,0.24566228,87468.0,87467.0,0.004]
["bitfinex","BTCUSD",1764103738652,0.22865766,87467.0,87466.0,0.00724]
["bitfinex","BTCUSD",1764103739848,0.24009054,87467.0,87464.0,0.22866522]
["bitfinex","BTCUSD",1764103740421,0.00036723,87468.0,87465.0,0.10767482]
["bitfinex","BTCUSD",1764103740654,0.01143366,87461.0,87453.0,0.01]
["bitfinex","BTCUSD",1764103740870,0.01143432,87456.0,87453.0,0.00724]
["bitfinex","BTCUSD",1764103741085,0.24011612,87458.0,87454.0,0.22868908]
["bitfinex","BTCUSD",1764103741294,0.01143353,87462.0,87455.0,0.0384489]
["bitfinex","BTCUSD",1764103741712,0.01143314,87465.0,87455.0,0.22868841]
["bitfinex","BTCUSD",1764103741930,0.01143314,87465.0,87459.0,0.22867748]
["bitfinex","BTCUSD",1764103742142,0.01143314,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1764103742350,0.01143379,87460.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764103742559,0.01143288,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1764103742767,0.01179998,87468.0,87467.0,0.22865766]
["bitfinex","BTCUSD",1764103742768,0.00036723,87468.0,87467.0,0.22865766]
["bitfinex","BTCUSD",1764103743192,0.00036723,87468.0,87467.0,0.24423766]
["bitfinex","BTCUSD",1764103743335,0.00036723,87468.0,87467.0,0.26769766]
["bitfinex","BTCUSD",1764103743760,0.00036723,87468.0,87467.0,0.24423766]
["bitfinex","BTCUSD",1764103744108,0.00036723,87468.0,87467.0,0.35591851]
["bitfinex","BTCUSD",1764103744309,0.00036723,87468.0,87467.0,0.24423766]
["bitfinex","BTCUSD",1764103744645,0.00036723,87468.0,87467.0,0.22865766]
["bitfinex","BTCUSD",1764103745271,0.02034882,87470.0,87468.0,0.22865327]
["bitfinex","BTCUSD",1764103745628,0.00891633,87470.0,87469.0,0.22865243]
["bitfinex","BTCUSD",1764103747276,0.00891633,87470.0,87468.0,0.001]
["bitfinex","BTCUSD",1764103747563,0.00891633,87470.0,87469.0,0.22865243]
["bitfinex","BTCUSD",1764103747764,0.00891633,87470.0,87469.0,0.28196682]
["bitfinex","BTCUSD",1764103748010,0.00891633,87470.0,87469.0,0.22965243]
["bitfinex","BTCUSD",1764103748227,0.01143144,87478.0,87475.0,0.22863625]
["bitfinex","BTCUSD",1764103748432,0.24005988,87479.0,87475.0,0.22863625]
["bitfinex","BTCUSD",1764103748637,0.22863896,87475.0,87471.0,0.22864497]
["bitfinex","BTCUSD",1764103748842,0.22864332,87473.0,87470.0,0.22864766]
["bitfinex","BTCUSD",1764103749046,0.01143222,87472.0,87469.0,0.001]
["bitfinex","BTCUSD",1764103749283,0.24007417,87473.0,87470.0,0.22864874]
["bitfinex","BTCUSD",1764103749508,0.01143196,87474.0,87471.0,0.22864522]
["bitfinex","BTCUSD",1764103749938,0.24007142,87474.0,87471.0,0.22864522]
["bitfinex","BTCUSD",1764103750563,0.01143222,87472.0,87466.0,0.00724]
["bitfinex","BTCUSD",1764103750797,0.01517,87471.0,87468.0,0.22865451]
["bitfinex","BTCUSD",1764103751007,0.01517,87471.0,87470.0,0.22864982]
["bitfinex","BTCUSD",1764103751239,0.01168174,87476.0,87457.0,0.22868146]
["bitfinex","BTCUSD",1764103751240,0.22867539,87461.0,87457.0,0.22868146]
["bitfinex","BTCUSD",1764103751446,0.26427524,87458.0,87457.0,0.00011716]
["bitfinex","BTCUSD",1764103751647,0.25284119,87458.0,87457.0,0.00011716]
["bitfinex","BTCUSD",1764103752030,0.27645119,87458.0,87457.0,0.00011716]
["bitfinex","BTCUSD",1764103752539,0.25284119,87458.0,87457.0,0.00211716]
["bitfinex","BTCUSD",1764103752771,0.00899,87458.0,87457.0,0.00211716]
["bitfinex","BTCUSD",1764103752962,0.22866323,87465.0,87462.0,0.22866986]
["bitfinex","BTCUSD",1764103753163,0.00899,87459.0,87458.0,0.22868119]
["bitfinex","BTCUSD",1764103753821,0.00899,87459.0,87457.0,0.23080048]
["bitfinex","BTCUSD",1764103754032,0.00899,87459.0,87457.0,0.00211716]
["bitfinex","BTCUSD",1764103754240,0.24008644,87469.0,87459.0,0.22867858]
["bitfinex","BTCUSD",1764103754445,0.24008644,87469.0,87458.0,0.06039412]
["bitfinex","BTCUSD",1764103754446,0.37080446,87467.0,87465.0,0.22866192]
["bitfinex","BTCUSD",1764103754641,0.00899,87459.0,87458.0,0.04896007]
["bitfinex","BTCUSD",1764103754868,0.23766858,87459.0,87457.0,0.00011716]
["bitfinex","BTCUSD",1764103755078,0.23766858,87459.0,87457.0,0.00211716]
["bitfinex","BTCUSD",1764103755399,0.00899,87459.0,87458.0,0.22868119]
["bitfinex","BTCUSD",1764103755521,0.24009328,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1764103755744,0.25537328,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1764103755995,0.27848328,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1764103756777,0.22867913,87459.0,87457.0,0.00011716]
["bitfinex","BTCUSD",1764103757048,0.25295119,87458.0,87457.0,0.00011716]
["bitfinex","BTCUSD",1764103757233,0.25295119,87458.0,87457.0,0.00211716]
["bitfinex","BTCUSD",1764103757451,0.25295119,87458.0,87457.0,0.00011716]
["bitfinex","BTCUSD",1764103757862,0.27606119,87458.0,87457.0,0.00011716]
["bitfinex","BTCUSD",1764103758256,0.27606119,87458.0,87457.0,0.00211716]
["bitfinex","BTCUSD",1764103760055,0.2401025,87463.0,87457.0,0.06178919]
["bitfinex","BTCUSD",1764103760434,0.33443301,87466.0,87463.0,0.22866596]
["bitfinex","BTCUSD",1764103760642,0.02142077,87465.0,87464.0,0.22866504]
["bitfinex","BTCUSD",1764103761101,0.01168174,87476.0,87464.0,0.22866504]
["bitfinex","BTCUSD",1764103761303,0.01143196,87474.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1764103761625,0.01143196,87474.0,87465.0,0.11303915]
["bitfinex","BTCUSD",1764103761837,0.00025004,87476.0,87474.0,0.22863837]
["bitfinex","BTCUSD",1764103762038,0.00025004,87476.0,87475.0,0.22863675]
["bitfinex","BTCUSD",1764103762247,0.00025004,87476.0,87475.0,0.24042675]
["bitfinex","BTCUSD",1764103763088,0.00025004,87476.0,87472.0,0.22864364]
["bitfinex","BTCUSD",1764103763089,0.00025004,87476.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1764103763294,0.00025004,87476.0,87475.0,0.22863675]
["bitfinex","BTCUSD",1764103763461,0.00025004,87476.0,87472.0,0.22864204]
["bitfinex","BTCUSD",1764103763670,0.22888462,87476.0,87472.0,0.22864204]
["bitfinex","BTCUSD",1764103763887,0.01143183,87475.0,87473.0,0.22864101]
["bitfinex","BTCUSD",1764103764113,0.00025004,87476.0,87474.0,0.22863929]
["bitfinex","BTCUSD",1764103764661,0.00025004,87476.0,87469.0,0.22865138]
["bitfinex","BTCUSD",1764103764662,0.01143222,87472.0,87469.0,0.22865138]
["bitfinex","BTCUSD",1764103764890,0.01528,87474.0,87469.0,0.24008345]
["bitfinex","BTCUSD",1764103765086,0.00025004,87476.0,87469.0,0.24008345]
["bitfinex","BTCUSD",1764103765087,0.00025004,87476.0,87473.0,0.001]
["bitfinex","BTCUSD",1764103765290,0.00025004,87476.0,87474.0,0.22863936]
["bitfinex","BTCUSD",1764103766273,0.24031646,87476.0,87473.0,0.22964194]
["bitfinex","BTCUSD",1764103766816,0.01168174,87476.0,87474.0,0.22863871]
["bitfinex","BTCUSD",1764103767012,0.00025004,87476.0,87475.0,0.22863675]
["bitfinex","BTCUSD",1764103767358,0.00025004,87476.0,87473.0,0.22863944]
["bitfinex","BTCUSD",1764103767359,0.01528,87475.0,87473.0,0.22863944]
["bitfinex","BTCUSD",1764103767679,0.01528,87475.0,87474.0,0.22863936]
["bitfinex","BTCUSD",1764103768167,0.01528,87475.0,87473.0,0.22863944]
["bitfinex","BTCUSD",1764103768325,0.01528,87475.0,87474.0,0.22863936]
["bitfinex","BTCUSD",1764103768527,0.00025004,87476.0,87475.0,0.22863675]
["bitfinex","BTCUSD",1764103768698,0.01143196,87474.0,87471.0,0.24092513]
["bitfinex","BTCUSD",1764103768897,0.22863846,87475.0,87472.0,0.22864321]
["bitfinex","BTCUSD",1764103769230,0.01168174,87476.0,87473.0,0.22864152]
["bitfinex","BTCUSD",1764103769531,0.24031695,87476.0,87473.0,0.22864152]
["bitfinex","BTCUSD",1764103769731,0.00025004,87476.0,87474.0,0.001]
["bitfinex","BTCUSD",1764103769936,0.00025004,87476.0,87475.0,0.22863675]
["bitfinex","BTCUSD",1764103771130,0.00025004,87476.0,87475.0,0.26728675]
["bitfinex","BTCUSD",1764103771330,0.00025004,87476.0,87475.0,0.22863675]
["bitfinex","BTCUSD",1764103772561,0.00025004,87476.0,87475.0,0.26828675]
["bitfinex","BTCUSD",1764103772735,0.00025004,87476.0,87475.0,0.37547771]
["bitfinex","BTCUSD",1764103773121,0.00025004,87476.0,87475.0,0.42564129]
["bitfinex","BTCUSD",1764103773323,0.00025004,87476.0,87475.0,0.42464129]
["bitfinex","BTCUSD",1764103773652,0.00025004,87476.0,87475.0,0.42664129]
["bitfinex","BTCUSD",1764103773857,0.00025004,87476.0,87475.0,0.37547771]
["bitfinex","BTCUSD",1764103774065,0.00025004,87476.0,87475.0,0.42464129]
["bitfinex","BTCUSD",1764103774228,0.00025004,87476.0,87475.0,0.42664129]
["bitfinex","BTCUSD",1764103774647,0.00025004,87476.0,87475.0,0.37747771]
["bitfinex","BTCUSD",1764103775654,0.00025004,87476.0,87475.0,0.24600675]
["bitfinex","BTCUSD",1764103777367,0.00025004,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1764103777567,0.01553004,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1764103777771,0.24416417,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1764103778187,0.00025004,87476.0,87475.0,0.24600675]
["bitfinex","BTCUSD",1764103778391,0.00025004,87476.0,87475.0,0.32404596]
["bitfinex","BTCUSD",1764103778801,0.00025004,87476.0,87475.0,0.30867596]
["bitfinex","BTCUSD",1764103779003,0.00025004,87476.0,87475.0,0.30667596]
["bitfinex","BTCUSD",1764103779216,0.00025004,87476.0,87475.0,0.30867596]
["bitfinex","BTCUSD",1764103782927,0.00025004,87476.0,87475.0,0.34732596]
["bitfinex","BTCUSD",1764103783670,0.00025004,87476.0,87475.0,0.32404596]
["bitfinex","BTCUSD",1764103785973,0.00025004,87476.0,87475.0,0.24600675]
["bitfinex","BTCUSD",1764103786329,0.00025004,87476.0,87475.0,0.27075675]
["bitfinex","BTCUSD",1764103786783,0.00025004,87476.0,87475.0,0.24600675]
["bitfinex","BTCUSD",1764103787447,0.00025004,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1764103787616,0.00025004,87476.0,87475.0,0.23063675]
["bitfinex","BTCUSD",1764103788217,0.00025004,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1764103788420,0.24494417,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1764103788584,0.00025004,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1764103789147,0.00025004,87476.0,87475.0,0.23063675]
["bitfinex","BTCUSD",1764103789490,0.00025004,87476.0,87475.0,0.30472598]
["bitfinex","BTCUSD",1764103790639,0.00025004,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1764103790784,0.00025004,87476.0,87475.0,0.23063675]
["bitfinex","BTCUSD",1764103791796,0.00025004,87476.0,87475.0,0.22863675]
["bitfinex","BTCUSD",1764103791994,0.00025004,87476.0,87475.0,0.23063675]
["bitfinex","BTCUSD",1764103793972,0.00025004,87476.0,87475.0,0.27192675]
["bitfinex","BTCUSD",1764103794583,0.00025004,87476.0,87475.0,0.24717675]
["bitfinex","BTCUSD",1764103795121,0.00025004,87476.0,87475.0,0.23063675]
["bitfinex","BTCUSD",1764103795516,0.00025004,87476.0,87475.0,0.27192675]
["bitfinex","BTCUSD",1764103797425,0.00025004,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1764103797426,0.26800417,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1764103797994,0.01631004,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1764103798194,0.01631004,87476.0,87475.0,0.23063675]
["bitfinex","BTCUSD",1764103798414,0.01143183,87475.0,87469.0,0.00724]
["bitfinex","BTCUSD",1764103798634,0.02749183,87475.0,87472.0,0.22864281]
["bitfinex","BTCUSD",1764103798812,0.02749183,87475.0,87473.0,0.22864158]
["bitfinex","BTCUSD",1764103799011,0.02749183,87475.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1764103799012,0.01143236,87471.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1764103799399,0.01143275,87468.0,87461.0,0.09766915]
["bitfinex","BTCUSD",1764103799571,0.01143288,87467.0,87464.0,0.22866484]
["bitfinex","BTCUSD",1764103799871,0.01143301,87466.0,87463.0,0.22866812]
["bitfinex","BTCUSD",1764103800072,0.24009111,87467.0,87464.0,0.22866495]
["bitfinex","BTCUSD",1764103800289,0.06252299,87493.0,87475.0,0.22863675]
["bitfinex","BTCUSD",1764103800488,0.04164035,87500.0,87498.0,0.22857665]
["bitfinex","BTCUSD",1764103800489,0.0005,87500.0,87498.0,0.22857665]
["bitfinex","BTCUSD",1764103800751,0.0005,87500.0,87499.0,0.12193915]
["bitfinex","BTCUSD",1764103800940,0.0005,87500.0,87499.0,0.20685968]
["bitfinex","BTCUSD",1764103801146,0.0005,87500.0,87499.0,0.22957968]
["bitfinex","BTCUSD",1764103801405,0.0005,87500.0,87496.0,0.22857645]
["bitfinex","BTCUSD",1764103801613,0.0005,87500.0,87468.0,0.01207]
["bitfinex","BTCUSD",1764103801614,0.823,87493.0,87464.0,0.03988942]
["bitfinex","BTCUSD",1764103801820,0.02496,87497.0,87462.0,0.01207]
["bitfinex","BTCUSD",1764103801821,0.01143053,87485.0,87463.0,0.0186734]
["bitfinex","BTCUSD",1764103802025,0.01143066,87484.0,87464.0,0.12038915]
["bitfinex","BTCUSD",1764103802237,0.00724,87485.0,87464.0,0.12038915]
["bitfinex","BTCUSD",1764103802238,0.00724,87485.0,87471.0,0.24007434]
["bitfinex","BTCUSD",1764103802430,0.00724,87485.0,87464.0,0.09766915]
["bitfinex","BTCUSD",1764103802431,0.01143236,87471.0,87464.0,0.09766915]
["bitfinex","BTCUSD",1764103802632,0.01572,87465.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1764103802919,0.01143275,87468.0,87456.0,0.02286864]
["bitfinex","BTCUSD",1764103802920,0.01572,87463.0,87456.0,0.02286864]
["bitfinex","BTCUSD",1764103803209,0.01143275,87468.0,87462.0,0.22866926]
["bitfinex","BTCUSD",1764103803384,0.01143275,87468.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1764103803385,0.24009816,87465.0,87463.0,0.05030845]
["bitfinex","BTCUSD",1764103803585,0.0114334,87463.0,87459.0,0.22867707]
["bitfinex","BTCUSD",1764103803788,0.01143288,87467.0,87459.0,0.00011716]
["bitfinex","BTCUSD",1764103803789,0.01143301,87466.0,87459.0,0.00011716]
["bitfinex","BTCUSD",1764103804111,0.00895,87472.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1764103804287,0.01143236,87471.0,87468.0,0.22865451]
["bitfinex","BTCUSD",1764103804639,0.01572,87466.0,87464.0,0.22866378]
["bitfinex","BTCUSD",1764103805037,0.00895,87472.0,87471.0,0.2286472]
["bitfinex","BTCUSD",1764103805237,0.00895,87472.0,87469.0,0.22864985]
["bitfinex","BTCUSD",1764103805570,0.01572,87470.0,87466.0,0.22865955]
["bitfinex","BTCUSD",1764103805786,0.01572,87468.0,87467.0,0.22865636]
["bitfinex","BTCUSD",1764103806209,0.03147,87472.0,87467.0,0.22865636]
["bitfinex","BTCUSD",1764103806210,0.00895,87472.0,87471.0,0.2286472]
["bitfinex","BTCUSD",1764103806797,0.00724,87474.0,87473.0,0.22864198]
["bitfinex","BTCUSD",1764103807001,0.02252,87487.0,87473.0,0.22864198]
["bitfinex","BTCUSD",1764103807002,0.00895,87485.0,87475.0,0.22863579]
["bitfinex","BTCUSD",1764103807206,0.00895,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1764103807410,0.00895,87485.0,87483.0,0.22861499]
["bitfinex","BTCUSD",1764103808509,0.00895,87485.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1764103808510,0.01143131,87479.0,87461.0,0.09766915]
["bitfinex","BTCUSD",1764103808723,0.01143144,87478.0,87469.0,0.2286511]
["bitfinex","BTCUSD",1764103808959,0.01143079,87483.0,87478.0,0.22862785]
["bitfinex","BTCUSD",1764103809171,0.01143092,87482.0,87476.0,0.22863258]
["bitfinex","BTCUSD",1764103809369,0.01143092,87482.0,87470.0,0.01207]
["bitfinex","BTCUSD",1764103809370,0.01143131,87479.0,87474.0,0.22863739]
["bitfinex","BTCUSD",1764103809546,0.01143092,87482.0,87479.0,0.22862388]
["bitfinex","BTCUSD",1764103809684,0.01143092,87482.0,87479.0,0.2286252]
["bitfinex","BTCUSD",1764103809886,0.24434491,87480.0,87473.0,0.22864057]
["bitfinex","BTCUSD",1764103810132,0.01572,87480.0,87479.0,0.22862629]
["bitfinex","BTCUSD",1764103810310,0.00895,87485.0,87483.0,0.22861459]
["bitfinex","BTCUSD",1764103811032,0.323,87493.0,87490.0,0.22859711]
["bitfinex","BTCUSD",1764103811232,2.0,87496.0,87494.0,0.22858536]
["bitfinex","BTCUSD",1764103811436,2.0,87499.0,87494.0,0.22858536]
["bitfinex","BTCUSD",1764103811643,0.0005,87500.0,87498.0,0.22857665]
["bitfinex","BTCUSD",1764103812058,0.00071863,87499.0,87498.0,0.22857665]
["bitfinex","BTCUSD",1764103812265,0.00071863,87499.0,87470.0,1.06415005]
["bitfinex","BTCUSD",1764103812266,0.01142883,87498.0,87491.0,0.22859371]
["bitfinex","BTCUSD",1764103812471,0.22858547,87495.0,87491.0,0.22859492]
["bitfinex","BTCUSD",1764103812630,0.01142922,87495.0,87491.0,0.22859492]
["bitfinex","BTCUSD",1764103812831,0.01142922,87495.0,87492.0,0.32626066]
["bitfinex","BTCUSD",1764103813035,0.01142896,87497.0,87493.0,0.2285894]
["bitfinex","BTCUSD",1764103813304,0.01142896,87497.0,87492.0,0.09766915]
["bitfinex","BTCUSD",1764103813305,0.00071863,87499.0,87494.0,0.2285871]
["bitfinex","BTCUSD",1764103813453,0.00071863,87499.0,87497.0,0.2285782]
["bitfinex","BTCUSD",1764103814961,0.00071863,87499.0,87497.0,0.2305782]
["bitfinex","BTCUSD",1764103815875,0.00071863,87499.0,87498.0,0.03816]
["bitfinex","BTCUSD",1764103816139,0.00071863,87499.0,87498.0,0.08732358]
["bitfinex","BTCUSD",1764103816342,0.00071863,87499.0,87498.0,0.43112154]
["bitfinex","BTCUSD",1764103816836,0.00071863,87499.0,87497.0,0.002]
["bitfinex","BTCUSD",1764103816984,0.01646863,87499.0,87497.0,0.002]
["bitfinex","BTCUSD",1764103817387,0.24504284,87499.0,87497.0,0.002]
["bitfinex","BTCUSD",1764103817571,0.24001148,87496.0,87493.0,0.10490915]
["bitfinex","BTCUSD",1764103817771,0.01204571,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1764103817772,0.00061714,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1764103817977,0.00061714,87500.0,87498.0,0.22857581]
["bitfinex","BTCUSD",1764103818337,0.24061736,87500.0,87496.0,0.22858143]
["bitfinex","BTCUSD",1764103818546,0.22857454,87499.0,87497.0,0.002]
["bitfinex","BTCUSD",1764103818724,0.0114287,87499.0,87496.0,0.22858128]
["bitfinex","BTCUSD",1764103819149,0.24000293,87499.0,87496.0,0.22858128]
["bitfinex","BTCUSD",1764103819303,0.24000575,87498.0,87495.0,0.01630879]
["bitfinex","BTCUSD",1764103819523,0.00061714,87500.0,87499.0,0.22857404]
["bitfinex","BTCUSD",1764103820042,0.00061714,87500.0,87496.0,0.22858035]
["bitfinex","BTCUSD",1764103820237,0.24000857,87497.0,87494.0,0.2285871]
["bitfinex","BTCUSD",1764103820451,0.24000857,87497.0,87496.0,0.002]
["bitfinex","BTCUSD",1764103820648,0.24000857,87497.0,87489.0,0.22859881]
["bitfinex","BTCUSD",1764103820649,0.01142909,87496.0,87491.0,0.24105428]
["bitfinex","BTCUSD",1764103820902,0.01142909,87496.0,87476.0,0.09766915]
["bitfinex","BTCUSD",1764103820903,0.0114304,87486.0,87476.0,0.09766915]
["bitfinex","BTCUSD",1764103821105,0.0114304,87486.0,87467.0,0.02279]
["bitfinex","BTCUSD",1764103821106,0.01143236,87471.0,87460.0,0.0986549]
["bitfinex","BTCUSD",1764103821324,0.24009407,87466.0,87464.0,0.09766915]
["bitfinex","BTCUSD",1764103821658,0.01143249,87470.0,87465.0,0.01246]
["bitfinex","BTCUSD",1764103821837,0.01143275,87468.0,87465.0,0.01246]
["bitfinex","BTCUSD",1764103822042,0.01143288,87467.0,87464.0,0.09766915]
["bitfinex","BTCUSD",1764103822280,0.24009103,87467.0,87464.0,0.09766915]
["bitfinex","BTCUSD",1764103822458,0.22864033,87474.0,87464.0,0.09766915]
["bitfinex","BTCUSD",1764103822459,0.02067157,87477.0,87472.0,0.22864274]
["bitfinex","BTCUSD",1764103822674,0.00924,87477.0,87475.0,0.22863471]
["bitfinex","BTCUSD",1764103822878,0.00924,87477.0,87473.0,0.22864097]
["bitfinex","BTCUSD",1764103823074,0.02067157,87477.0,87474.0,0.22863846]
["bitfinex","BTCUSD",1764103823313,0.00924,87477.0,87475.0,0.22863643]
["bitfinex","BTCUSD",1764103823852,0.01143079,87483.0,87475.0,0.24106826]
["bitfinex","BTCUSD",1764103824055,2.0,87483.0,87481.0,0.22861987]
["bitfinex","BTCUSD",1764103824395,0.01143092,87482.0,87479.0,0.22862097]
["bitfinex","BTCUSD",1764103824602,0.24004967,87482.0,87479.0,0.22862097]
["bitfinex","BTCUSD",1764103825006,0.01143092,87482.0,87479.0,0.22862097]
["bitfinex","BTCUSD",1764103825244,2.0,87483.0,87482.0,0.22861773]
["bitfinex","BTCUSD",1764103825528,2.0,87483.0,87480.0,0.22862368]
["bitfinex","BTCUSD",1764103825876,2.0,87483.0,87481.0,0.22861972]
["bitfinex","BTCUSD",1764103826830,0.01143079,87483.0,87480.0,0.22862368]
["bitfinex","BTCUSD",1764103827035,0.01143105,87481.0,87476.0,0.22863295]
["bitfinex","BTCUSD",1764103827195,0.24005464,87481.0,87477.0,0.22863107]
["bitfinex","BTCUSD",1764103827399,0.24005464,87481.0,87479.0,0.22862521]
["bitfinex","BTCUSD",1764103827400,0.01143105,87481.0,87479.0,0.22862521]
["bitfinex","BTCUSD",1764103827600,0.01143105,87481.0,87478.0,0.22862885]
["bitfinex","BTCUSD",1764103827795,0.22886449,87484.0,87480.0,0.22862344]
["bitfinex","BTCUSD",1764103827998,0.00025,87484.0,87482.0,0.22861833]
["bitfinex","BTCUSD",1764103828205,0.24004731,87483.0,87480.0,0.22862318]
["bitfinex","BTCUSD",1764103828406,0.01143079,87483.0,87480.0,0.22862318]
["bitfinex","BTCUSD",1764103828604,0.24004871,87483.0,87480.0,0.22862303]
["bitfinex","BTCUSD",1764103828809,0.24004871,87483.0,87481.0,0.22862062]
["bitfinex","BTCUSD",1764103829005,0.01143079,87483.0,87480.0,0.22862316]
["bitfinex","BTCUSD",1764103829212,0.24004966,87482.0,87479.0,0.22862372]
["bitfinex","BTCUSD",1764103829527,0.24004966,87482.0,87478.0,0.09766915]
["bitfinex","BTCUSD",1764103829528,0.01143092,87482.0,87478.0,0.09766915]
["bitfinex","BTCUSD",1764103829761,0.01143092,87482.0,87479.0,0.228626]
["bitfinex","BTCUSD",1764103829925,0.24005002,87482.0,87479.0,0.228626]
["bitfinex","BTCUSD",1764103830112,0.24005002,87482.0,87480.0,0.001]
["bitfinex","BTCUSD",1764103830307,0.01143092,87482.0,87480.0,0.001]
["bitfinex","BTCUSD",1764103830509,0.00025,87484.0,87478.0,0.09766915]
["bitfinex","BTCUSD",1764103830946,0.01575,87479.0,87478.0,0.22862891]
["bitfinex","BTCUSD",1764103831364,0.00025,87484.0,87483.0,0.22861584]
["bitfinex","BTCUSD",1764103831692,0.00025,87484.0,87482.0,0.22861834]
["bitfinex","BTCUSD",1764103832115,0.00025,87484.0,87483.0,0.22861584]
["bitfinex","BTCUSD",1764103832318,0.00025,87484.0,87483.0,0.31724683]
["bitfinex","BTCUSD",1764103832519,0.00025,87484.0,87483.0,0.36444499]
["bitfinex","BTCUSD",1764103832994,0.00025,87484.0,87483.0,0.41360857]
["bitfinex","BTCUSD",1764103833255,0.00025,87484.0,87483.0,0.36444499]
["bitfinex","BTCUSD",1764103833446,0.00025,87484.0,87483.0,0.38168499]
["bitfinex","BTCUSD",1764103834543,0.00025,87484.0,87483.0,0.38268499]
["bitfinex","BTCUSD",1764103835163,0.00025,87484.0,87483.0,0.38168499]
["bitfinex","BTCUSD",1764103835365,0.00025,87484.0,87483.0,0.38268499]
["bitfinex","BTCUSD",1764103835568,0.00025,87484.0,87483.0,0.45624007]
["bitfinex","BTCUSD",1764103837105,0.00025,87484.0,87483.0,0.44624007]
["bitfinex","BTCUSD",1764103837286,0.00025,87484.0,87483.0,0.37268499]
["bitfinex","BTCUSD",1764103837708,0.00025,87484.0,87483.0,0.34989499]
["bitfinex","BTCUSD",1764103837905,0.00025,87484.0,87483.0,0.42184857]
["bitfinex","BTCUSD",1764103838109,0.00025,87484.0,87483.0,0.37168499]
["bitfinex","BTCUSD",1764103838287,0.00025,87484.0,87483.0,0.34889499]
["bitfinex","BTCUSD",1764103838494,0.00025,87484.0,87483.0,0.4351839]
["bitfinex","BTCUSD",1764103838708,0.00025,87484.0,87483.0,0.4579739]
["bitfinex","BTCUSD",1764103839726,0.00025,87484.0,87483.0,0.50713748]
["bitfinex","BTCUSD",1764103842669,0.00025,87484.0,87483.0,0.37268499]
["bitfinex","BTCUSD",1764103843265,0.00025,87484.0,87483.0,0.42184857]
["bitfinex","BTCUSD",1764103845882,0.00025,87484.0,87483.0,0.37268499]
["bitfinex","BTCUSD",1764103846113,0.01678,87484.0,87483.0,0.001]
["bitfinex","BTCUSD",1764103846350,0.24539323,87484.0,87483.0,0.001]
["bitfinex","BTCUSD",1764103847081,0.24539323,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1764103847082,0.22861949,87482.0,87480.0,0.09766915]
["bitfinex","BTCUSD",1764103847464,0.01678,87484.0,87480.0,0.09766915]
["bitfinex","BTCUSD",1764103847465,0.00025,87484.0,87482.0,0.22861845]
["bitfinex","BTCUSD",1764103848476,0.00025,87484.0,87483.0,0.22861584]
["bitfinex","BTCUSD",1764103849615,0.01143079,87483.0,87480.0,0.09766915]
["bitfinex","BTCUSD",1764103849816,0.24004903,87483.0,87480.0,0.3262922]
["bitfinex","BTCUSD",1764103850378,0.00025,87484.0,87483.0,0.22861584]
["bitfinex","BTCUSD",1764103850785,0.00025,87484.0,87482.0,0.22861845]
["bitfinex","BTCUSD",1764103850987,0.00025,87484.0,87483.0,0.22861584]
["bitfinex","BTCUSD",1764103851198,0.00025,87484.0,87482.0,0.22861845]
["bitfinex","BTCUSD",1764103852009,0.00025,87484.0,87483.0,0.22861584]
["bitfinex","BTCUSD",1764103853526,0.00025,87484.0,87483.0,0.35162731]
["bitfinex","BTCUSD",1764103854801,0.00025,87484.0,87483.0,0.37510731]
["bitfinex","BTCUSD",1764103855009,0.00025,87484.0,87483.0,0.35162731]
["bitfinex","BTCUSD",1764103855627,0.00025,87484.0,87483.0,0.26817584]
["bitfinex","BTCUSD",1764103855833,0.00025,87484.0,87483.0,0.22861584]
["bitfinex","BTCUSD",1764103856267,0.00025,87484.0,87483.0,0.26817584]
["bitfinex","BTCUSD",1764103856399,0.00025,87484.0,87483.0,0.24469584]
["bitfinex","BTCUSD",1764103857006,0.00025,87484.0,87483.0,0.22861584]
["bitfinex","BTCUSD",1764103860082,0.00025,87484.0,87482.0,0.22861845]
["bitfinex","BTCUSD",1764103860284,0.00025,87484.0,87483.0,0.22861584]
["bitfinex","BTCUSD",1764103860513,0.01168066,87484.0,87480.0,0.22862159]
["bitfinex","BTCUSD",1764103860706,0.01168066,87484.0,87480.0,0.22862257]
["bitfinex","BTCUSD",1764103860890,0.01168066,87484.0,87481.0,0.09766915]
["bitfinex","BTCUSD",1764103861461,0.00025,87484.0,87483.0,0.24444584]
["bitfinex","BTCUSD",1764103861667,0.00025,87484.0,87483.0,0.22861584]
["bitfinex","BTCUSD",1764103861867,0.00025,87484.0,87483.0,0.40506141]
["bitfinex","BTCUSD",1764103862078,0.00025,87484.0,87483.0,0.35589783]
["bitfinex","BTCUSD",1764103862404,0.00025,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1764103862405,0.01143288,87467.0,87464.0,0.01284133]
["bitfinex","BTCUSD",1764103862591,0.01143288,87467.0,87439.0,0.01234]
["bitfinex","BTCUSD",1764103862592,0.22866902,87463.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764103862732,0.03713314,87465.0,87461.0,0.09766915]
["bitfinex","BTCUSD",1764103862941,0.00909,87465.0,87464.0,0.2286655]
["bitfinex","BTCUSD",1764103863413,0.00909,87465.0,87462.0,0.2286686]
["bitfinex","BTCUSD",1764103863625,0.00909,87465.0,87461.0,0.14500666]
["bitfinex","BTCUSD",1764103863626,0.00909,87465.0,87461.0,0.32634116]
["bitfinex","BTCUSD",1764103863832,0.01143327,87464.0,87462.0,0.22867012]
["bitfinex","BTCUSD",1764103864033,0.01143327,87464.0,87461.0,0.32634116]
["bitfinex","BTCUSD",1764103864338,0.24010094,87464.0,87461.0,0.09766915]
["bitfinex","BTCUSD",1764103864538,0.22867073,87462.0,87461.0,0.09766915]
["bitfinex","BTCUSD",1764103864684,0.00909,87465.0,87464.0,0.2286655]
["bitfinex","BTCUSD",1764103864897,0.01143327,87464.0,87462.0,0.22867073]
["bitfinex","BTCUSD",1764103865353,0.01143327,87464.0,87461.0,0.32634235]
["bitfinex","BTCUSD",1764103865682,0.01143327,87464.0,87459.0,0.2401105]
["bitfinex","BTCUSD",1764103865683,0.24011022,87460.0,87457.0,0.2288007]
["bitfinex","BTCUSD",1764103865887,0.24529119,87458.0,87457.0,0.00011716]
["bitfinex","BTCUSD",1764103866624,0.26814119,87458.0,87457.0,0.00011716]
["bitfinex","BTCUSD",1764103867177,0.26814119,87458.0,87457.0,0.22880097]
["bitfinex","BTCUSD",1764103867178,0.01661,87458.0,87457.0,0.22880097]
["bitfinex","BTCUSD",1764103867395,0.0114334,87463.0,87457.0,0.00011716]
["bitfinex","BTCUSD",1764103867620,0.24010426,87462.0,87457.0,0.22880094]
["bitfinex","BTCUSD",1764103867944,0.03194,87465.0,87463.0,0.22866745]
["bitfinex","BTCUSD",1764103868361,0.0114334,87463.0,87460.0,0.22867576]
["bitfinex","BTCUSD",1764103868660,0.01143366,87461.0,87457.0,0.2287959]
["bitfinex","BTCUSD",1764103868861,0.23775377,87465.0,87464.0,0.2286655]
["bitfinex","BTCUSD",1764103868862,0.00909,87465.0,87464.0,0.2286655]
["bitfinex","BTCUSD",1764103869268,2.323,87479.0,87478.0,0.22862891]
["bitfinex","BTCUSD",1764103869410,0.0114317,87476.0,87468.0,0.22865243]
["bitfinex","BTCUSD",1764103869611,0.00909,87469.0,87468.0,0.22865505]
["bitfinex","BTCUSD",1764103870464,2.33024,87479.0,87477.0,0.22863019]
["bitfinex","BTCUSD",1764103870670,2.323,87478.0,87477.0,0.22863019]
["bitfinex","BTCUSD",1764103870811,0.323,87478.0,87477.0,0.22863019]
["bitfinex","BTCUSD",1764103871016,0.0092,87484.0,87483.0,0.22861584]
["bitfinex","BTCUSD",1764103871252,0.00025,87484.0,87483.0,0.24444584]
["bitfinex","BTCUSD",1764103871464,0.00025,87484.0,87483.0,0.26910584]
["bitfinex","BTCUSD",1764103871616,0.00025,87484.0,87483.0,0.24444584]
["bitfinex","BTCUSD",1764103871832,0.00025,87484.0,87483.0,0.26910584]
["bitfinex","BTCUSD",1764103872207,0.00025,87484.0,87483.0,0.29360942]
["bitfinex","BTCUSD",1764103872333,0.00025,87484.0,87483.0,0.24444584]
["bitfinex","BTCUSD",1764103873055,0.00025,87484.0,87483.0,0.29360942]
["bitfinex","BTCUSD",1764103873450,0.00025,87484.0,87483.0,0.24444584]
["bitfinex","BTCUSD",1764103873650,0.00025,87484.0,87483.0,0.38017642]
["bitfinex","BTCUSD",1764103873871,0.00025,87484.0,87483.0,0.39017642]
["bitfinex","BTCUSD",1764103874306,0.00025,87484.0,87483.0,0.27910584]
["bitfinex","BTCUSD",1764103874932,0.00025,87484.0,87483.0,0.28010584]
["bitfinex","BTCUSD",1764103880097,0.00025,87484.0,87483.0,0.27010584]
["bitfinex","BTCUSD",1764103880392,0.00025,87484.0,87483.0,0.27734584]
["bitfinex","BTCUSD",1764103880595,0.00025,87484.0,87483.0,0.27010584]
["bitfinex","BTCUSD",1764103880802,0.00025,87484.0,87483.0,0.22961584]
["bitfinex","BTCUSD",1764103881207,0.00125,87484.0,87483.0,0.22961584]
["bitfinex","BTCUSD",1764103882625,0.00125,87484.0,87483.0,0.37789142]
["bitfinex","BTCUSD",1764103882825,0.00125,87484.0,87483.0,0.427055]
["bitfinex","BTCUSD",1764103883192,0.00125,87484.0,87483.0,0.27004584]
["bitfinex","BTCUSD",1764103883982,0.00125,87484.0,87483.0,0.31920942]
["bitfinex","BTCUSD",1764103884184,0.00125,87484.0,87483.0,0.27004584]
["bitfinex","BTCUSD",1764103889678,0.00125,87484.0,87483.0,0.31920942]
["bitfinex","BTCUSD",1764103890059,0.00125,87484.0,87483.0,0.27004584]
["bitfinex","BTCUSD",1764103890457,0.00125,87484.0,87483.0,0.24604584]
["bitfinex","BTCUSD",1764103890661,0.00125,87484.0,87483.0,0.27004584]
["bitfinex","BTCUSD",1764103891308,0.00125,87484.0,87483.0,0.001]
["bitfinex","BTCUSD",1764103891309,0.27040323,87484.0,87483.0,0.001]
["bitfinex","BTCUSD",1764103892097,2.75497702,87484.0,87483.0,0.001]
["bitfinex","BTCUSD",1764103892353,2.77634894,87484.0,87483.0,0.001]
["bitfinex","BTCUSD",1764103892494,2.77634894,87484.0,87457.0,0.00011716]
["bitfinex","BTCUSD",1764103892495,0.22868119,87458.0,87457.0,0.00011716]
["bitfinex","BTCUSD",1764103892696,0.01645,87458.0,87457.0,0.00011716]
["bitfinex","BTCUSD",1764103892899,0.00905,87459.0,87457.0,0.22879995]
["bitfinex","BTCUSD",1764103893096,0.01143314,87465.0,87457.0,0.22879574]
["bitfinex","BTCUSD",1764103893299,0.01867301,87466.0,87462.0,0.22866525]
["bitfinex","BTCUSD",1764103893499,0.00724,87466.0,87464.0,0.22866454]
["bitfinex","BTCUSD",1764103893880,0.00724,87466.0,87459.0,0.22867726]
["bitfinex","BTCUSD",1764103894080,0.0114334,87463.0,87460.0,0.22867472]
["bitfinex","BTCUSD",1764103894369,0.00724,87466.0,87460.0,0.22867596]
["bitfinex","BTCUSD",1764103894583,0.00724,87466.0,87464.0,0.228663]
["bitfinex","BTCUSD",1764103894584,0.01124,87466.0,87464.0,0.228663]
["bitfinex","BTCUSD",1764103894716,0.00724,87466.0,87464.0,0.228663]
["bitfinex","BTCUSD",1764103895112,0.02167301,87466.0,87463.0,0.22866518]
["bitfinex","BTCUSD",1764103895320,0.01143314,87465.0,87461.0,0.22867149]
["bitfinex","BTCUSD",1764103895605,0.01143262,87469.0,87461.0,0.22867149]
["bitfinex","BTCUSD",1764103895606,0.00905,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764103895807,0.01143118,87480.0,87472.0,0.01643]
["bitfinex","BTCUSD",1764103896037,0.01143157,87477.0,87473.0,0.22864019]
["bitfinex","BTCUSD",1764103896216,0.01143131,87479.0,87475.0,0.22863521]
["bitfinex","BTCUSD",1764103896442,0.01143131,87479.0,87476.0,0.22863311]
["bitfinex","BTCUSD",1764103896695,0.01143105,87481.0,87477.0,0.22863106]
["bitfinex","BTCUSD",1764103896851,0.37086682,87483.0,87477.0,0.22863106]
["bitfinex","BTCUSD",1764103897053,0.00025,87484.0,87483.0,0.22861584]
["bitfinex","BTCUSD",1764103897239,0.00025,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1764103897240,0.01168066,87484.0,87480.0,0.22862229]
["bitfinex","BTCUSD",1764103897446,0.00025,87484.0,87482.0,0.22861747]
["bitfinex","BTCUSD",1764103897643,0.01645,87483.0,87482.0,0.22661747]
["bitfinex","BTCUSD",1764103897843,0.01645,87483.0,87481.0,0.22862045]
["bitfinex","BTCUSD",1764103898286,0.00025,87484.0,87481.0,0.22862045]
["bitfinex","BTCUSD",1764103898287,0.00225,87484.0,87483.0,0.22861584]
["bitfinex","BTCUSD",1764103898458,0.00025,87484.0,87483.0,0.22861584]
["bitfinex","BTCUSD",1764103898805,0.00025,87484.0,87483.0,0.22661584]
["bitfinex","BTCUSD",1764103899248,0.00025,87484.0,87482.0,0.32628671]
["bitfinex","BTCUSD",1764103899808,0.00025,87484.0,87483.0,0.01643]
["bitfinex","BTCUSD",1764103900490,0.00125,87484.0,87483.0,0.01643]
["bitfinex","BTCUSD",1764103900694,0.00025,87484.0,87483.0,0.01643]
["bitfinex","BTCUSD",1764103901291,0.00025,87484.0,87483.0,0.04043]
["bitfinex","BTCUSD",1764103901692,0.00025,87484.0,87483.0,0.08959358]
["bitfinex","BTCUSD",1764103901891,0.00025,87484.0,87483.0,0.20481489]
["bitfinex","BTCUSD",1764103902660,0.00025,87484.0,87483.0,0.08959358]
["bitfinex","BTCUSD",1764103903008,0.00025,87484.0,87483.0,0.42210358]
["bitfinex","BTCUSD",1764103903207,0.00025,87484.0,87483.0,0.41259358]
["bitfinex","BTCUSD",1764103903838,0.00025,87484.0,87483.0,0.42210358]
["bitfinex","BTCUSD",1764103904015,0.00025,87484.0,87483.0,0.41659358]
["bitfinex","BTCUSD",1764103904201,0.00025,87484.0,87483.0,0.54132489]
["bitfinex","BTCUSD",1764103904653,0.00025,87484.0,87483.0,0.54232489]
["bitfinex","BTCUSD",1764103906078,0.00025,87484.0,87483.0,0.39359358]
["bitfinex","BTCUSD",1764103906338,0.00025,87484.0,87483.0,0.42510358]
["bitfinex","BTCUSD",1764103906525,0.0005,87500.0,87499.0,0.27773762]
["bitfinex","BTCUSD",1764103906740,0.0005,87500.0,87499.0,0.39792677]
["bitfinex","BTCUSD",1764103906877,0.0005,87500.0,87499.0,0.46524494]
["bitfinex","BTCUSD",1764103907241,0.00099989,87500.0,87499.0,0.48951494]
["bitfinex","BTCUSD",1764103907567,0.00099989,87500.0,87499.0,0.49151494]
["bitfinex","BTCUSD",1764103908002,0.00099989,87500.0,87499.0,0.49051494]
["bitfinex","BTCUSD",1764103908199,0.00099989,87500.0,87499.0,0.49351494]
["bitfinex","BTCUSD",1764103908401,0.00099989,87500.0,87499.0,0.49251494]
["bitfinex","BTCUSD",1764103909734,0.00099989,87500.0,87499.0,0.49351494]
["bitfinex","BTCUSD",1764103916315,0.00099989,87500.0,87499.0,0.81651494]
["bitfinex","BTCUSD",1764103916545,0.00099989,87500.0,87499.0,0.82602494]
["bitfinex","BTCUSD",1764103916763,0.00099989,87500.0,87499.0,0.74919677]
["bitfinex","BTCUSD",1764103917773,0.00099989,87500.0,87499.0,0.74195677]
["bitfinex","BTCUSD",1764103917978,0.00099989,87500.0,87499.0,0.74919677]
["bitfinex","BTCUSD",1764103920726,0.00099989,87500.0,87499.0,0.74195677]
["bitfinex","BTCUSD",1764103920938,0.00099989,87500.0,87499.0,0.74919677]
["bitfinex","BTCUSD",1764103921166,0.00099989,87500.0,87499.0,0.86441808]
["bitfinex","BTCUSD",1764103921793,0.00099989,87500.0,87499.0,0.92694107]
["bitfinex","BTCUSD",1764103922034,0.0002,87510.0,87509.0,0.2777115]
["bitfinex","BTCUSD",1764103922234,0.0002,87510.0,87509.0,0.3253515]
["bitfinex","BTCUSD",1764103922436,0.0002,87510.0,87509.0,0.30234962]
["bitfinex","BTCUSD",1764103922637,0.00051236,87510.0,87509.0,0.40459104]
["bitfinex","BTCUSD",1764103922850,0.00051236,87510.0,87509.0,0.72759104]
["bitfinex","BTCUSD",1764103923413,0.00051236,87510.0,87509.0,0.73059104]
["bitfinex","BTCUSD",1764103923596,0.00051236,87510.0,87509.0,0.72759104]
["bitfinex","BTCUSD",1764103923849,0.00051236,87510.0,87509.0,0.74210104]
["bitfinex","BTCUSD",1764103924153,0.00051236,87510.0,87509.0,0.73710104]
["bitfinex","BTCUSD",1764103924361,0.00051236,87510.0,87509.0,0.72759104]
["bitfinex","BTCUSD",1764103924705,0.00051236,87510.0,87509.0,0.73710104]
["bitfinex","BTCUSD",1764103924907,0.00051236,87510.0,87509.0,0.72859104]
["bitfinex","BTCUSD",1764103925553,0.00051236,87510.0,87509.0,0.72959104]
["bitfinex","BTCUSD",1764103925756,0.00051236,87510.0,87509.0,0.72859104]
["bitfinex","BTCUSD",1764103925954,0.00051236,87510.0,87509.0,0.73159104]
["bitfinex","BTCUSD",1764103926155,0.00051236,87510.0,87509.0,0.73059104]
["bitfinex","BTCUSD",1764103926358,0.00051236,87510.0,87509.0,0.72759104]
["bitfinex","BTCUSD",1764103926595,0.00051236,87510.0,87509.0,0.30010962]
["bitfinex","BTCUSD",1764103926790,0.00051236,87510.0,87509.0,0.25818604]
["bitfinex","BTCUSD",1764103927174,0.00051236,87510.0,87509.0,0.63034962]
["bitfinex","BTCUSD",1764103927688,0.00051236,87510.0,87509.0,0.58018604]
["bitfinex","BTCUSD",1764103928534,0.00051236,87510.0,87509.0,0.58118604]
["bitfinex","BTCUSD",1764103928735,0.00051236,87510.0,87509.0,0.62634962]
["bitfinex","BTCUSD",1764103929377,0.00051236,87510.0,87509.0,0.62834962]
["bitfinex","BTCUSD",1764103930342,0.00051236,87510.0,87509.0,0.74357093]
["bitfinex","BTCUSD",1764103931154,0.00051236,87510.0,87509.0,0.74257093]
["bitfinex","BTCUSD",1764103931383,0.00051236,87510.0,87509.0,0.74357093]
["bitfinex","BTCUSD",1764103931610,0.00051236,87510.0,87509.0,0.74157093]
["bitfinex","BTCUSD",1764103931840,0.00051236,87510.0,87509.0,0.75308093]
["bitfinex","BTCUSD",1764103932063,0.00051236,87510.0,87509.0,0.74357093]
["bitfinex","BTCUSD",1764103932255,0.00051236,87510.0,87509.0,0.75008093]
["bitfinex","BTCUSD",1764103932456,0.00051236,87510.0,87509.0,0.75408093]
["bitfinex","BTCUSD",1764103932759,0.00051236,87510.0,87509.0,0.74457093]
["bitfinex","BTCUSD",1764103933924,0.00051236,87510.0,87509.0,0.75408093]
["bitfinex","BTCUSD",1764103934346,0.00051236,87510.0,87509.0,0.74457093]
["bitfinex","BTCUSD",1764103934526,0.00051236,87510.0,87509.0,0.75408093]
["bitfinex","BTCUSD",1764103935108,0.00051236,87510.0,87509.0,0.74457093]
["bitfinex","BTCUSD",1764103936822,0.00051236,87510.0,87509.0,0.75408093]
["bitfinex","BTCUSD",1764103936970,0.00051236,87510.0,87509.0,0.74457093]
["bitfinex","BTCUSD",1764103937904,0.00051236,87510.0,87509.0,0.75599493]
["bitfinex","BTCUSD",1764103939820,0.0001,87522.0,87521.0,0.66320315]
["bitfinex","BTCUSD",1764103940008,0.00470069,87550.0,87544.0,0.23845654]
["bitfinex","BTCUSD",1764103940207,0.00880869,87545.0,87544.0,0.39267569]
["bitfinex","BTCUSD",1764103940428,0.00470069,87550.0,87549.0,0.2384435]
["bitfinex","BTCUSD",1764103940628,0.00481679,87550.0,87549.0,0.2544135]
["bitfinex","BTCUSD",1764103940891,0.00481679,87550.0,87549.0,0.2792135]
["bitfinex","BTCUSD",1764103941088,0.00481679,87550.0,87549.0,0.2887235]
["bitfinex","BTCUSD",1764103941247,0.00481679,87550.0,87549.0,0.34173649]
["bitfinex","BTCUSD",1764103941446,1e-08,87550.0,87549.0,0.69840037]
["bitfinex","BTCUSD",1764103941645,0.0002,87560.0,87559.0,0.60058098]
["bitfinex","BTCUSD",1764103941888,0.0002,87560.0,87559.0,0.73097013]
["bitfinex","BTCUSD",1764103942125,0.0002,87560.0,87559.0,0.75577013]
["bitfinex","BTCUSD",1764103942326,0.0002,87560.0,87559.0,0.74626013]
["bitfinex","BTCUSD",1764103942497,0.0002,87560.0,87559.0,0.86148144]
["bitfinex","BTCUSD",1764103942704,0.0002,87560.0,87559.0,0.85424144]
["bitfinex","BTCUSD",1764103942900,0.0002,87560.0,87559.0,0.53124144]
["bitfinex","BTCUSD",1764103943113,0.0002,87560.0,87559.0,0.37409655]
["bitfinex","BTCUSD",1764103944013,0.0002,87560.0,87559.0,0.37185655]
["bitfinex","BTCUSD",1764103944209,0.0002,87560.0,87559.0,0.37509655]
["bitfinex","BTCUSD",1764103944628,0.0002,87560.0,87559.0,0.37909655]
["bitfinex","BTCUSD",1764103945688,0.01576,87560.0,87559.0,0.10266915]
["bitfinex","BTCUSD",1764103945897,0.00176086,87560.0,87559.0,0.10266915]
["bitfinex","BTCUSD",1764103946180,0.03863514,87560.0,87559.0,0.005]
["bitfinex","BTCUSD",1764103946380,0.06301514,87560.0,87559.0,0.004]
["bitfinex","BTCUSD",1764103947028,0.06301514,87560.0,87548.0,0.22844604]
["bitfinex","BTCUSD",1764103947186,0.02131428,87559.0,87556.0,0.3260919]
["bitfinex","BTCUSD",1764103947387,0.02131428,87558.0,87556.0,0.09766915]
["bitfinex","BTCUSD",1764103947694,0.02131428,87557.0,87556.0,0.09766915]
["bitfinex","BTCUSD",1764103947894,0.02131428,87557.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1764103947895,0.01142152,87554.0,87546.0,0.22844884]
["bitfinex","BTCUSD",1764103948098,0.03273593,87553.0,87550.0,0.22843897]
["bitfinex","BTCUSD",1764103948302,0.03273606,87552.0,87549.0,0.2284426]
["bitfinex","BTCUSD",1764103948527,0.2611747,87551.0,87547.0,0.22844699]
["bitfinex","BTCUSD",1764103948730,0.02131428,87550.0,87546.0,0.22844928]
["bitfinex","BTCUSD",1764103948852,0.03273632,87550.0,87546.0,0.22845087]
["bitfinex","BTCUSD",1764103949049,0.01142282,87544.0,87538.0,0.32614087]
["bitfinex","BTCUSD",1764103949296,0.01142321,87541.0,87538.0,0.09778525]
["bitfinex","BTCUSD",1764103949517,0.23988764,87541.0,87538.0,0.09778525]
["bitfinex","BTCUSD",1764103949673,0.24979269,87540.0,87538.0,0.09778525]
["bitfinex","BTCUSD",1764103949876,0.01142308,87542.0,87538.0,0.09778525]
["bitfinex","BTCUSD",1764103950080,0.00893,87539.0,87538.0,0.09778525]
["bitfinex","BTCUSD",1764103950310,0.03025403,87539.0,87538.0,0.32625745]
["bitfinex","BTCUSD",1764103951122,0.03025403,87539.0,87538.0,0.32825745]
["bitfinex","BTCUSD",1764103951519,0.03025403,87539.0,87538.0,0.09978525]
["bitfinex","BTCUSD",1764103951737,0.03025403,87539.0,87538.0,0.32825745]
["bitfinex","BTCUSD",1764103951943,0.02132403,87539.0,87538.0,0.32825745]
["bitfinex","BTCUSD",1764103952140,0.00893,87543.0,87542.0,0.22846176]
["bitfinex","BTCUSD",1764103952339,0.23988782,87541.0,87538.0,0.32925745]
["bitfinex","BTCUSD",1764103952685,0.0213322,87540.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1764103953158,0.0213322,87540.0,87538.0,0.32625745]
["bitfinex","BTCUSD",1764103953381,0.23988785,87541.0,87538.0,0.32625745]
["bitfinex","BTCUSD",1764103953527,0.0213332,87540.0,87538.0,0.32625745]
["bitfinex","BTCUSD",1764103953760,0.23988785,87541.0,87538.0,0.09778525]
["bitfinex","BTCUSD",1764103953968,0.0213332,87540.0,87538.0,0.09778525]
["bitfinex","BTCUSD",1764103954168,0.23988783,87541.0,87539.0,0.002]
["bitfinex","BTCUSD",1764103954376,0.24881356,87543.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1764103954576,0.02133377,87542.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1764103954818,0.23988535,87542.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1764103954995,0.01142321,87541.0,87538.0,0.09778525]
["bitfinex","BTCUSD",1764103955330,0.23988882,87541.0,87538.0,0.32625677]
["bitfinex","BTCUSD",1764103955547,0.22846701,87540.0,87538.0,0.09778525]
["bitfinex","BTCUSD",1764103955709,0.22846701,87540.0,87539.0,0.002]
["bitfinex","BTCUSD",1764103955710,0.22846698,87540.0,87539.0,0.002]
["bitfinex","BTCUSD",1764103956536,0.24402698,87540.0,87539.0,0.002]
["bitfinex","BTCUSD",1764103956733,0.26840698,87540.0,87539.0,0.002]
["bitfinex","BTCUSD",1764103956885,0.22846959,87539.0,87538.0,0.0001161]
["bitfinex","BTCUSD",1764103957090,0.26840959,87539.0,87538.0,0.0021161]
["bitfinex","BTCUSD",1764103957538,0.26840959,87539.0,87538.0,0.0001161]
["bitfinex","BTCUSD",1764103958167,0.01556,87539.0,87538.0,0.2285883]
["bitfinex","BTCUSD",1764103958374,0.01556,87539.0,87538.0,0.2295883]
["bitfinex","BTCUSD",1764103958559,0.01646551,87539.0,87538.0,0.0011161]
["bitfinex","BTCUSD",1764103958749,0.01646551,87539.0,87538.0,0.2295883]
["bitfinex","BTCUSD",1764103959055,0.01646551,87539.0,87538.0,0.30915187]
["bitfinex","BTCUSD",1764103959994,0.01646551,87539.0,87538.0,0.2295883]
["bitfinex","BTCUSD",1764103960150,0.01646551,87539.0,87538.0,0.0011161]
["bitfinex","BTCUSD",1764103960359,0.01646551,87539.0,87538.0,0.2295883]
["bitfinex","BTCUSD",1764103960587,0.00090551,87539.0,87538.0,0.2295883]
["bitfinex","BTCUSD",1764103961354,0.00090551,87539.0,87538.0,0.2455583]
["bitfinex","BTCUSD",1764103961488,0.00090551,87539.0,87538.0,0.37665184]
["bitfinex","BTCUSD",1764103962401,0.00090551,87539.0,87538.0,0.2295883]
["bitfinex","BTCUSD",1764103962604,0.04084551,87539.0,87538.0,0.0011161]
["bitfinex","BTCUSD",1764103962991,0.2693151,87539.0,87538.0,0.0011161]
["bitfinex","BTCUSD",1764103963563,0.04084551,87539.0,87538.0,0.0011161]
["bitfinex","BTCUSD",1764103963874,0.2693151,87539.0,87538.0,0.0011161]
["bitfinex","BTCUSD",1764103965276,0.04084551,87539.0,87538.0,0.0011161]
["bitfinex","BTCUSD",1764103965431,0.2693151,87539.0,87538.0,0.0011161]
["bitfinex","BTCUSD",1764103966069,2.61366899,87539.0,87538.0,0.0011161]
["bitfinex","BTCUSD",1764103966440,2.66366899,87539.0,87538.0,0.0011161]
["bitfinex","BTCUSD",1764103966805,2.66366899,87539.0,87538.0,0.0001161]
["bitfinex","BTCUSD",1764103967551,2.72619198,87539.0,87538.0,0.0001161]
["bitfinex","BTCUSD",1764103968724,2.73343198,87539.0,87538.0,0.0001161]
["bitfinex","BTCUSD",1764103968939,2.68343198,87539.0,87538.0,0.0001161]
["bitfinex","BTCUSD",1764103969300,2.67619198,87539.0,87538.0,0.0001161]
["bitfinex","BTCUSD",1764103969506,2.68343198,87539.0,87538.0,0.0001161]
["bitfinex","BTCUSD",1764103970778,2.68343198,87539.0,87506.0,0.22855574]
["bitfinex","BTCUSD",1764103970779,0.23997117,87511.0,87506.0,0.22855574]
["bitfinex","BTCUSD",1764103970992,0.01142752,87508.0,87504.0,0.22855846]
["bitfinex","BTCUSD",1764103971197,0.01142752,87508.0,87503.0,0.22856329]
["bitfinex","BTCUSD",1764103971198,0.23998371,87506.0,87503.0,0.22856341]
["bitfinex","BTCUSD",1764103971601,0.23998104,87507.0,87503.0,0.22856341]
["bitfinex","BTCUSD",1764103971749,0.23998104,87507.0,87504.0,0.22856098]
["bitfinex","BTCUSD",1764103971959,0.01142752,87508.0,87505.0,0.22855779]
["bitfinex","BTCUSD",1764103972160,0.01142752,87508.0,87506.0,0.22855573]
["bitfinex","BTCUSD",1764103972702,0.22854933,87509.0,87507.0,0.07313975]
["bitfinex","BTCUSD",1764103973058,0.00011692,87511.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1764103974508,0.01575692,87511.0,87510.0,0.001]
["bitfinex","BTCUSD",1764103974715,0.24430222,87511.0,87510.0,0.001]
["bitfinex","BTCUSD",1764103974952,0.00011692,87511.0,87510.0,0.25364305]
["bitfinex","BTCUSD",1764103976359,0.00011692,87511.0,87510.0,0.2295453]
["bitfinex","BTCUSD",1764103977422,0.00011692,87511.0,87510.0,0.2676453]
["bitfinex","BTCUSD",1764103977650,0.00011692,87511.0,87510.0,0.31680888]
["bitfinex","BTCUSD",1764103978918,0.00011692,87511.0,87510.0,0.64704888]
["bitfinex","BTCUSD",1764103979329,0.00024986,87518.0,87510.0,0.64704888]
["bitfinex","BTCUSD",1764103979330,0.00024986,87518.0,87517.0,0.55152702]
["bitfinex","BTCUSD",1764103979484,0.00024986,87518.0,87517.0,0.80955878]
["bitfinex","BTCUSD",1764103979684,0.00024986,87518.0,87517.0,0.82423878]
["bitfinex","BTCUSD",1764103980140,0.00024986,87518.0,87517.0,0.83374878]
["bitfinex","BTCUSD",1764103980453,0.00024986,87518.0,87517.0,0.82423878]
["bitfinex","BTCUSD",1764103980784,0.00024986,87518.0,87517.0,0.82723878]
["bitfinex","BTCUSD",1764103981250,0.00024986,87518.0,87517.0,0.82923878]
["bitfinex","BTCUSD",1764103981628,0.00024986,87518.0,87517.0,0.82723878]
["bitfinex","BTCUSD",1764103981980,0.00024986,87518.0,87517.0,0.82423878]
["bitfinex","BTCUSD",1764103982185,0.00024986,87518.0,87517.0,0.82923878]
["bitfinex","BTCUSD",1764103982459,0.00024986,87518.0,87517.0,0.82523878]
["bitfinex","BTCUSD",1764103982800,0.00024986,87518.0,87517.0,0.82823878]
["bitfinex","BTCUSD",1764103984260,0.00024986,87518.0,87517.0,0.83774878]
["bitfinex","BTCUSD",1764103984460,0.00024986,87518.0,87517.0,0.82823878]
["bitfinex","BTCUSD",1764103987253,0.00024986,87518.0,87517.0,0.83774878]
["bitfinex","BTCUSD",1764103987533,0.00024986,87518.0,87517.0,0.90027177]
["bitfinex","BTCUSD",1764103988234,0.00024986,87518.0,87517.0,0.83735878]
["bitfinex","BTCUSD",1764103988623,0.00024986,87518.0,87517.0,0.83335878]
["bitfinex","BTCUSD",1764103988822,0.00024986,87518.0,87517.0,0.84035878]
["bitfinex","BTCUSD",1764103989174,0.00024986,87518.0,87517.0,0.83535878]
["bitfinex","BTCUSD",1764103989778,0.00024986,87518.0,87517.0,0.83835878]
["bitfinex","BTCUSD",1764103990186,0.00024986,87518.0,87517.0,0.83635878]
["bitfinex","BTCUSD",1764103990589,0.00024986,87518.0,87517.0,0.83735878]
["bitfinex","BTCUSD",1764103992904,0.04139986,87518.0,87517.0,0.00439095]
["bitfinex","BTCUSD",1764103993341,0.26992427,87518.0,87517.0,0.00439095]
["bitfinex","BTCUSD",1764103993704,0.26992427,87518.0,87517.0,0.00339095]
["bitfinex","BTCUSD",1764103994223,0.00024986,87518.0,87517.0,0.00339095]
["bitfinex","BTCUSD",1764103994432,0.22877427,87518.0,87517.0,0.00339095]
["bitfinex","BTCUSD",1764103994634,0.22877427,87518.0,87517.0,0.00039095]
["bitfinex","BTCUSD",1764103995054,0.26886427,87518.0,87517.0,0.00139095]
["bitfinex","BTCUSD",1764103995256,0.26886427,87518.0,87517.0,0.00039095]
["bitfinex","BTCUSD",1764103997766,2.26886427,87518.0,87517.0,0.00039095]
["bitfinex","BTCUSD",1764103998193,2.29021262,87518.0,87517.0,0.00039095]
["bitfinex","BTCUSD",1764104000304,2.46795692,87518.0,87517.0,0.00039095]
["bitfinex","BTCUSD",1764104000505,2.79095692,87518.0,87517.0,0.00039095]
["bitfinex","BTCUSD",1764104000783,0.02159821,87518.0,87517.0,0.00039095]
["bitfinex","BTCUSD",1764104000928,0.00024986,87518.0,87517.0,0.00039095]
["bitfinex","BTCUSD",1764104001333,0.00024986,87518.0,87517.0,0.01698095]
["bitfinex","BTCUSD",1764104001542,0.00024986,87518.0,87517.0,0.22891797]
["bitfinex","BTCUSD",1764104001758,0.00024986,87518.0,87517.0,0.26829797]
["bitfinex","BTCUSD",1764104002157,0.00024986,87518.0,87517.0,0.24550797]
["bitfinex","BTCUSD",1764104002477,0.00024986,87518.0,87517.0,0.41626839]
["bitfinex","BTCUSD",1764104002691,0.00024986,87518.0,87517.0,0.36710481]
["bitfinex","BTCUSD",1764104003275,0.00024986,87518.0,87517.0,0.26829797]
["bitfinex","BTCUSD",1764104003475,0.00024986,87518.0,87517.0,0.31746155]
["bitfinex","BTCUSD",1764104003672,0.00024986,87518.0,87517.0,0.27429797]
["bitfinex","BTCUSD",1764104004260,0.00024986,87518.0,87517.0,0.27529797]
["bitfinex","BTCUSD",1764104004461,0.00024986,87518.0,87517.0,0.26929797]
["bitfinex","BTCUSD",1764104004858,0.00024986,87518.0,87517.0,0.35153204]
["bitfinex","BTCUSD",1764104005199,0.00024986,87518.0,87517.0,0.30209846]
["bitfinex","BTCUSD",1764104005400,0.00024986,87518.0,87517.0,0.35126204]
["bitfinex","BTCUSD",1764104005599,0.00024986,87518.0,87517.0,0.26902797]
["bitfinex","BTCUSD",1764104005801,0.00024986,87518.0,87517.0,0.31819155]
["bitfinex","BTCUSD",1764104008432,0.00024986,87518.0,87517.0,0.24623797]
["bitfinex","BTCUSD",1764104008575,0.00024986,87518.0,87517.0,0.26902797]
["bitfinex","BTCUSD",1764104008783,0.00024986,87518.0,87517.0,0.27502797]
["bitfinex","BTCUSD",1764104009386,0.00024986,87518.0,87517.0,0.27702797]
["bitfinex","BTCUSD",1764104010480,0.00024986,87518.0,87517.0,0.27402797]
["bitfinex","BTCUSD",1764104010631,0.00024986,87518.0,87517.0,0.26802797]
["bitfinex","BTCUSD",1764104010850,0.00024986,87518.0,87517.0,0.27002797]
["bitfinex","BTCUSD",1764104011372,0.00024986,87518.0,87517.0,0.31919155]
["bitfinex","BTCUSD",1764104011720,0.00024986,87518.0,87517.0,0.27002797]
["bitfinex","BTCUSD",1764104012101,0.00024986,87518.0,87517.0,0.31919155]
["bitfinex","BTCUSD",1764104012255,0.00024986,87518.0,87517.0,0.27002797]
["bitfinex","BTCUSD",1764104012461,0.00024986,87518.0,87517.0,0.27602797]
["bitfinex","BTCUSD",1764104012662,0.00024986,87518.0,87517.0,0.38609873]
["bitfinex","BTCUSD",1764104013538,0.00024986,87518.0,87517.0,0.38409873]
["bitfinex","BTCUSD",1764104013747,0.00024986,87518.0,87517.0,0.27402797]
["bitfinex","BTCUSD",1764104013940,0.00024986,87518.0,87517.0,0.27602797]
["bitfinex","BTCUSD",1764104014933,0.00024986,87518.0,87517.0,0.27702797]
["bitfinex","BTCUSD",1764104017368,0.00024986,87518.0,87517.0,0.27102797]
["bitfinex","BTCUSD",1764104017813,0.00024986,87518.0,87517.0,0.26802797]
["bitfinex","BTCUSD",1764104018003,0.00024986,87518.0,87517.0,0.32119155]
["bitfinex","BTCUSD",1764104018202,0.00024986,87518.0,87517.0,0.27202797]
["bitfinex","BTCUSD",1764104018368,0.00024986,87518.0,87517.0,0.38661509]
["bitfinex","BTCUSD",1764104018711,0.00024986,87518.0,87517.0,0.43577867]
["bitfinex","BTCUSD",1764104020343,0.00024986,87518.0,87517.0,0.27202797]
["bitfinex","BTCUSD",1764104021536,0.00024986,87518.0,87517.0,0.32119155]
["bitfinex","BTCUSD",1764104022163,0.00024986,87518.0,87517.0,0.33250155]
["bitfinex","BTCUSD",1764104030295,0.00024986,87518.0,87517.0,0.30671155]
["bitfinex","BTCUSD",1764104030493,0.00024986,87518.0,87517.0,0.25954797]
["bitfinex","BTCUSD",1764104030915,0.00024986,87518.0,87517.0,0.25854797]
["bitfinex","BTCUSD",1764104031532,0.00024986,87518.0,87517.0,0.28171797]
["bitfinex","BTCUSD",1764104032686,0.00024986,87518.0,87517.0,0.24195797]
["bitfinex","BTCUSD",1764104032893,0.00024986,87518.0,87517.0,0.00212095]
["bitfinex","BTCUSD",1764104032894,0.26766427,87518.0,87517.0,0.00212095]
["bitfinex","BTCUSD",1764104034791,0.26766427,87518.0,87517.0,0.00012095]
["bitfinex","BTCUSD",1764104034997,0.26766427,87518.0,87517.0,0.00112095]
["bitfinex","BTCUSD",1764104035336,0.3664143,87518.0,87517.0,0.00012095]
["bitfinex","BTCUSD",1764104035540,2.28909382,87518.0,87517.0,0.00012095]
["bitfinex","BTCUSD",1764104035752,2.67461681,87518.0,87517.0,0.00112095]
["bitfinex","BTCUSD",1764104035947,2.74930717,87518.0,87517.0,0.00112095]
["bitfinex","BTCUSD",1764104036158,2.72461681,87518.0,87517.0,0.00112095]
["bitfinex","BTCUSD",1764104036303,2.86450439,87518.0,87517.0,0.00112095]
["bitfinex","BTCUSD",1764104036517,2.86450439,87518.0,87517.0,0.00012095]
["bitfinex","BTCUSD",1764104036723,2.74928308,87518.0,87517.0,0.00012095]
["bitfinex","BTCUSD",1764104037114,2.72461681,87518.0,87517.0,0.00012095]
["bitfinex","BTCUSD",1764104037518,2.7492655,87518.0,87517.0,0.00012095]
["bitfinex","BTCUSD",1764104037740,2.759964,87518.0,87517.0,0.00012095]
["bitfinex","BTCUSD",1764104037938,0.22861584,87483.0,87482.0,0.09766915]
["bitfinex","BTCUSD",1764104038140,0.22869161,87483.0,87482.0,0.09766915]
["bitfinex","BTCUSD",1764104038431,7.577e-05,87483.0,87482.0,0.09766915]
["bitfinex","BTCUSD",1764104039362,7.577e-05,87483.0,87482.0,0.09866915]
["bitfinex","BTCUSD",1764104043218,7.577e-05,87483.0,87482.0,0.3272876]
["bitfinex","BTCUSD",1764104043400,7.577e-05,87483.0,87482.0,0.3390476]
["bitfinex","BTCUSD",1764104045932,7.577e-05,87483.0,87482.0,0.001]
["bitfinex","BTCUSD",1764104046362,7.577e-05,87483.0,87482.0,0.24491845]
["bitfinex","BTCUSD",1764104048533,7.577e-05,87483.0,87482.0,0.26930845]
["bitfinex","BTCUSD",1764104050052,7.577e-05,87483.0,87482.0,0.24491845]
["bitfinex","BTCUSD",1764104050257,7.577e-05,87483.0,87482.0,0.26930845]
["bitfinex","BTCUSD",1764104050530,7.577e-05,87483.0,87482.0,0.31847203]
["bitfinex","BTCUSD",1764104050702,7.577e-05,87483.0,87482.0,0.22961845]
["bitfinex","BTCUSD",1764104051032,7.577e-05,87483.0,87482.0,0.001]
["bitfinex","BTCUSD",1764104051224,7.577e-05,87483.0,87482.0,0.25148029]
["bitfinex","BTCUSD",1764104051420,7.577e-05,87483.0,87482.0,0.27130845]
["bitfinex","BTCUSD",1764104051788,7.577e-05,87483.0,87482.0,0.24391845]
["bitfinex","BTCUSD",1764104051987,7.577e-05,87483.0,87482.0,0.26978029]
["bitfinex","BTCUSD",1764104052410,7.577e-05,87483.0,87482.0,0.26878029]
["bitfinex","BTCUSD",1764104052711,7.577e-05,87483.0,87482.0,0.24591845]
["bitfinex","BTCUSD",1764104053126,7.577e-05,87483.0,87482.0,0.23061845]
["bitfinex","BTCUSD",1764104053653,7.577e-05,87483.0,87482.0,0.27030845]
["bitfinex","BTCUSD",1764104054581,7.577e-05,87483.0,87482.0,0.24591845]
["bitfinex","BTCUSD",1764104056309,7.577e-05,87483.0,87482.0,0.26884845]
["bitfinex","BTCUSD",1764104056806,7.577e-05,87483.0,87482.0,0.31801203]
["bitfinex","BTCUSD",1764104057202,7.577e-05,87483.0,87482.0,0.26884845]
["bitfinex","BTCUSD",1764104057426,7.577e-05,87483.0,87482.0,0.23061845]
["bitfinex","BTCUSD",1764104060156,7.577e-05,87483.0,87482.0,0.26971845]
["bitfinex","BTCUSD",1764104060319,7.577e-05,87483.0,87482.0,0.23061845]
["bitfinex","BTCUSD",1764104063044,0.26822161,87483.0,87482.0,0.002]
["bitfinex","BTCUSD",1764104063250,0.34436252,87483.0,87482.0,0.002]
["bitfinex","BTCUSD",1764104063488,0.35679252,87483.0,87482.0,0.002]
["bitfinex","BTCUSD",1764104063812,0.01143249,87470.0,87465.0,0.24198142]
["bitfinex","BTCUSD",1764104063979,0.26872257,87469.0,87465.0,0.24198142]
["bitfinex","BTCUSD",1764104064187,0.22866014,87467.0,87465.0,0.00188713]
["bitfinex","BTCUSD",1764104064397,0.01867262,87469.0,87465.0,0.01332027]
["bitfinex","BTCUSD",1764104064398,0.02139512,87466.0,87465.0,0.01332027]
["bitfinex","BTCUSD",1764104064561,0.00907,87471.0,87465.0,0.01332027]
["bitfinex","BTCUSD",1764104064562,0.02050236,87471.0,87468.0,0.22865297]
["bitfinex","BTCUSD",1764104064791,0.24008508,87469.0,87466.0,0.24009324]
["bitfinex","BTCUSD",1764104065144,0.26150856,87468.0,87465.0,0.00188713]
["bitfinex","BTCUSD",1764104065307,0.25007773,87467.0,87465.0,0.00188713]
["bitfinex","BTCUSD",1764104065501,0.0214195,87466.0,87465.0,0.00188713]
["bitfinex","BTCUSD",1764104066122,0.25007977,87466.0,87465.0,0.00188713]
["bitfinex","BTCUSD",1764104066339,0.25007977,87466.0,87465.0,0.00288713]
["bitfinex","BTCUSD",1764104066340,0.28960977,87466.0,87465.0,0.00288713]
["bitfinex","BTCUSD",1764104066523,0.28960977,87466.0,87465.0,0.00188713]
["bitfinex","BTCUSD",1764104066771,0.28960977,87466.0,87465.0,0.00288713]
["bitfinex","BTCUSD",1764104067196,0.31429863,87466.0,87465.0,0.00288713]
["bitfinex","BTCUSD",1764104067580,0.31429863,87466.0,87465.0,0.00188713]
["bitfinex","BTCUSD",1764104067794,0.31429863,87466.0,87465.0,0.00288713]
["bitfinex","BTCUSD",1764104068955,0.28960977,87466.0,87465.0,0.00288713]
["bitfinex","BTCUSD",1764104070457,2.80468105,87466.0,87465.0,0.00288713]
["bitfinex","BTCUSD",1764104070669,2.80468105,87466.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764104070670,2.61419634,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764104070874,2.74595825,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764104071083,2.76957825,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764104071310,2.80330851,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764104071515,2.80303949,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764104071715,2.71930923,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764104073076,2.72130923,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764104073485,2.72230923,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764104074121,2.75668406,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764104074329,2.79598538,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764104074743,2.94194549,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764104074920,2.91120669,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764104075339,2.82672428,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764104075547,2.83396428,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764104075748,2.80322538,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764104076155,2.83395363,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764104076778,2.80322538,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764104076987,3.16214669,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764104077182,3.07764456,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764104078618,3.07755326,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764104079244,2.93432382,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764104079649,2.92708382,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764104079852,2.93432382,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764104080088,2.93332382,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764104080310,3.11106812,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764104080529,3.11106812,87461.0,87420.0,0.0004]
["bitfinex","BTCUSD",1764104080530,0.22877798,87421.0,87420.0,0.0004]
["bitfinex","BTCUSD",1764104080741,0.29696748,87421.0,87420.0,0.0004]
["bitfinex","BTCUSD",1764104081163,0.33135586,87421.0,87420.0,0.0004]
["bitfinex","BTCUSD",1764104081587,0.10257788,87421.0,87420.0,0.0004]
["bitfinex","BTCUSD",1764104081791,0.10257788,87421.0,87420.0,0.00051692]
["bitfinex","BTCUSD",1764104082004,0.09533788,87421.0,87420.0,0.00051692]
["bitfinex","BTCUSD",1764104082206,0.0286595,87421.0,87420.0,0.00051692]
["bitfinex","BTCUSD",1764104082620,0.0214195,87421.0,87420.0,0.00051692]
["bitfinex","BTCUSD",1764104082830,0.0286595,87421.0,87420.0,0.00051692]
["bitfinex","BTCUSD",1764104084344,0.0438295,87421.0,87420.0,0.00051692]
["bitfinex","BTCUSD",1764104084701,0.0438295,87421.0,87420.0,0.0003477]
["bitfinex","BTCUSD",1764104085096,0.0286595,87421.0,87420.0,0.22912829]
["bitfinex","BTCUSD",1764104085507,0.0286595,87421.0,87420.0,0.23012829]
["bitfinex","BTCUSD",1764104085859,0.02354,87432.0,87420.0,0.23012829]
["bitfinex","BTCUSD",1764104085860,0.00724,87429.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1764104086161,0.00724,87429.0,87424.0,0.09766915]
["bitfinex","BTCUSD",1764104086162,0.24020479,87426.0,87424.0,0.09766915]
["bitfinex","BTCUSD",1764104086360,0.02129599,87425.0,87424.0,0.09766915]
["bitfinex","BTCUSD",1764104087113,0.02129599,87425.0,87420.0,0.0013477]
["bitfinex","BTCUSD",1764104087114,0.22877559,87422.0,87420.0,0.0013477]
["bitfinex","BTCUSD",1764104087315,0.02129599,87421.0,87420.0,0.0013477]
["bitfinex","BTCUSD",1764104087739,0.03646599,87421.0,87420.0,0.0003477]
["bitfinex","BTCUSD",1764104087937,0.03646599,87421.0,87420.0,0.00150503]
["bitfinex","BTCUSD",1764104087938,0.06000599,87421.0,87420.0,0.00150503]
["bitfinex","BTCUSD",1764104088138,0.03646599,87421.0,87420.0,0.00150503]
["bitfinex","BTCUSD",1764104088675,0.03646599,87421.0,87420.0,0.00250503]
["bitfinex","BTCUSD",1764104089288,0.28878397,87421.0,87420.0,0.00250503]
["bitfinex","BTCUSD",1764104089487,0.02853599,87421.0,87420.0,0.23128562]
["bitfinex","BTCUSD",1764104090847,0.02129599,87421.0,87420.0,0.27102562]
["bitfinex","BTCUSD",1764104091046,0.02129599,87421.0,87420.0,0.3201892]
["bitfinex","BTCUSD",1764104091472,0.24014365,87448.0,87442.0,0.24015668]
["bitfinex","BTCUSD",1764104091674,0.02050497,87451.0,87433.0,0.22874487]
["bitfinex","BTCUSD",1764104091675,0.22873127,87439.0,87433.0,0.22874487]
["bitfinex","BTCUSD",1764104091919,0.01143693,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1764104092080,0.24016761,87439.0,87436.0,0.22873873]
["bitfinex","BTCUSD",1764104092259,0.02132681,87438.0,87436.0,0.22873873]
["bitfinex","BTCUSD",1764104092459,0.02132681,87437.0,87436.0,0.22873873]
["bitfinex","BTCUSD",1764104092660,0.2500632,87437.0,87434.0,0.22874164]
["bitfinex","BTCUSD",1764104092952,0.02132681,87436.0,87435.0,0.22874135]
["bitfinex","BTCUSD",1764104093320,0.02132681,87436.0,87432.0,0.09766915]
["bitfinex","BTCUSD",1764104093321,0.22874497,87434.0,87432.0,0.09766915]
["bitfinex","BTCUSD",1764104093531,0.02132681,87433.0,87432.0,0.09766915]
["bitfinex","BTCUSD",1764104093935,0.02132681,87433.0,87432.0,0.34231834]
["bitfinex","BTCUSD",1764104094242,0.02132681,87433.0,87432.0,0.36615834]
["bitfinex","BTCUSD",1764104094743,0.02132681,87433.0,87432.0,0.36715834]
["bitfinex","BTCUSD",1764104094918,0.00724,87443.0,87441.0,0.22872506]
["bitfinex","BTCUSD",1764104095119,0.00724,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764104095320,0.02861168,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764104096562,0.22872306,87442.0,87440.0,0.00808]
["bitfinex","BTCUSD",1764104096752,0.02137168,87441.0,87440.0,0.00808]
["bitfinex","BTCUSD",1764104097556,0.02137168,87441.0,87440.0,0.23680827]
["bitfinex","BTCUSD",1764104098153,0.02137168,87441.0,87440.0,0.23733989]
["bitfinex","BTCUSD",1764104098999,0.02137168,87441.0,87440.0,0.25323989]
["bitfinex","BTCUSD",1764104099770,0.02137168,87441.0,87440.0,0.00861162]
["bitfinex","BTCUSD",1764104099970,0.02137168,87441.0,87440.0,0.00153162]
["bitfinex","BTCUSD",1764104100344,0.02137168,87441.0,87440.0,0.23025989]
["bitfinex","BTCUSD",1764104100579,0.02137168,87441.0,87440.0,0.26998989]
["bitfinex","BTCUSD",1764104100782,0.0117,87452.0,87451.0,0.2286995]
["bitfinex","BTCUSD",1764104100962,0.02139902,87452.0,87451.0,0.2286995]
["bitfinex","BTCUSD",1764104101163,0.02139902,87452.0,87451.0,0.2439395]
["bitfinex","BTCUSD",1764104101418,0.02139902,87452.0,87451.0,0.38749865]
["bitfinex","BTCUSD",1764104101620,0.00908,87468.0,87451.0,0.38749865]
["bitfinex","BTCUSD",1764104101621,0.00724,87468.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764104101825,0.02139201,87467.0,87466.0,0.24009217]
["bitfinex","BTCUSD",1764104102087,0.02139201,87467.0,87466.0,0.00011692]
["bitfinex","BTCUSD",1764104102261,0.02139201,87467.0,87466.0,0.11302607]
["bitfinex","BTCUSD",1764104102417,0.02139201,87467.0,87466.0,0.09778607]
["bitfinex","BTCUSD",1764104102848,0.02139201,87467.0,87466.0,0.11302607]
["bitfinex","BTCUSD",1764104103073,0.02139201,87467.0,87466.0,0.09778607]
["bitfinex","BTCUSD",1764104103678,0.02139201,87467.0,87466.0,0.09878607]
["bitfinex","BTCUSD",1764104104112,0.02139201,87467.0,87466.0,0.09778607]
["bitfinex","BTCUSD",1764104104251,0.22863315,87477.0,87466.0,0.09778607]
["bitfinex","BTCUSD",1764104104252,0.00907,87493.0,87482.0,0.22861703]
["bitfinex","BTCUSD",1764104104616,0.02859376,87483.0,87482.0,0.22861703]
["bitfinex","BTCUSD",1764104105123,0.02135376,87483.0,87482.0,0.22861703]
["bitfinex","BTCUSD",1764104105276,0.00724,87485.0,87481.0,0.2286208]
["bitfinex","BTCUSD",1764104105441,0.00724,87486.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1764104105639,0.02857376,87486.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1764104105888,0.02857376,87486.0,87485.0,0.24004114]
["bitfinex","BTCUSD",1764104106300,0.22861346,87484.0,87482.0,0.09766915]
["bitfinex","BTCUSD",1764104106500,0.24003863,87486.0,87482.0,0.09766915]
["bitfinex","BTCUSD",1764104106803,0.22861517,87484.0,87482.0,0.09766915]
["bitfinex","BTCUSD",1764104107164,0.22861584,87483.0,87482.0,0.09766915]
["bitfinex","BTCUSD",1764104107792,0.22861584,87483.0,87466.0,0.00011692]
["bitfinex","BTCUSD",1764104107793,0.01143249,87470.0,87466.0,0.00011692]
["bitfinex","BTCUSD",1764104107991,0.23587285,87477.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1764104108232,0.01867157,87477.0,87469.0,0.01524]
["bitfinex","BTCUSD",1764104108549,0.01143209,87473.0,87470.0,0.22864982]
["bitfinex","BTCUSD",1764104108702,0.01143222,87472.0,87468.0,0.22865502]
["bitfinex","BTCUSD",1764104108928,0.24007654,87474.0,87469.0,0.24008346]
["bitfinex","BTCUSD",1764104109260,0.24006994,87475.0,87472.0,0.22864413]
["bitfinex","BTCUSD",1764104109412,0.00908,87482.0,87480.0,0.22862285]
["bitfinex","BTCUSD",1764104109613,0.00724,87481.0,87480.0,0.22862285]
["bitfinex","BTCUSD",1764104109836,0.323,87486.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1764104110206,0.00908,87488.0,87486.0,0.22860747]
["bitfinex","BTCUSD",1764104110463,0.01632,87488.0,87482.0,0.09766915]
["bitfinex","BTCUSD",1764104110529,0.00908,87488.0,87487.0,0.22860539]
["bitfinex","BTCUSD",1764104110752,0.00908,87488.0,87484.0,0.22861293]
["bitfinex","BTCUSD",1764104110983,0.01143118,87480.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1764104111236,0.01143118,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764104111237,0.2400554,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764104111437,0.24913796,87479.0,87475.0,0.22863594]
["bitfinex","BTCUSD",1764104111731,0.01143144,87478.0,87474.0,0.22863931]
["bitfinex","BTCUSD",1764104111942,0.24006035,87478.0,87473.0,0.2400717]
["bitfinex","BTCUSD",1764104112254,0.01143079,87483.0,87477.0,0.01524]
["bitfinex","BTCUSD",1764104112460,0.01143079,87483.0,87478.0,0.2286287]
["bitfinex","BTCUSD",1764104112672,0.24006168,87478.0,87474.0,0.2286374]
["bitfinex","BTCUSD",1764104112910,0.24006168,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764104112911,0.22862911,87478.0,87473.0,0.24007349]
["bitfinex","BTCUSD",1764104113114,0.22862911,87478.0,87474.0,0.22863678]
["bitfinex","BTCUSD",1764104113320,0.02051092,87482.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1764104113617,0.02051092,87482.0,87481.0,0.22862107]
["bitfinex","BTCUSD",1764104113618,0.00908,87482.0,87481.0,0.22862107]
["bitfinex","BTCUSD",1764104113973,0.00908,87488.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764104114183,0.00724,87487.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764104114378,0.0114304,87486.0,87481.0,0.32629022]
["bitfinex","BTCUSD",1764104114579,0.01143053,87485.0,87481.0,0.09766915]
["bitfinex","BTCUSD",1764104114787,0.23584695,87487.0,87483.0,0.22861438]
["bitfinex","BTCUSD",1764104114988,0.00724,87487.0,87485.0,0.22861061]
["bitfinex","BTCUSD",1764104115219,0.00724,87487.0,87483.0,0.24004517]
["bitfinex","BTCUSD",1764104115434,0.00724,87487.0,87486.0,0.01525]
["bitfinex","BTCUSD",1764104115669,0.00907,87493.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764104115824,0.24003118,87489.0,87486.0,0.228608]
["bitfinex","BTCUSD",1764104116029,0.24004433,87484.0,87479.0,0.2286262]
["bitfinex","BTCUSD",1764104116228,0.0114304,87486.0,87479.0,0.2286262]
["bitfinex","BTCUSD",1764104116229,0.01567,87486.0,87483.0,0.22861452]
["bitfinex","BTCUSD",1764104116451,0.24003575,87487.0,87482.0,0.22861828]
["bitfinex","BTCUSD",1764104116678,0.23769845,87482.0,87481.0,0.09766915]
["bitfinex","BTCUSD",1764104116806,0.02475,87482.0,87481.0,0.32629022]
["bitfinex","BTCUSD",1764104117011,0.00908,87482.0,87481.0,0.32629022]
["bitfinex","BTCUSD",1764104118572,0.03338,87493.0,87486.0,0.22860737]
["bitfinex","BTCUSD",1764104118742,0.2285997,87490.0,87487.0,0.22860323]
["bitfinex","BTCUSD",1764104118937,0.00724,87489.0,87488.0,0.22860057]
["bitfinex","BTCUSD",1764104119138,0.01567,87488.0,87483.0,0.22861397]
["bitfinex","BTCUSD",1764104119352,0.02710013,87488.0,87483.0,0.24004476]
["bitfinex","BTCUSD",1764104119547,0.228608,87486.0,87481.0,0.001]
["bitfinex","BTCUSD",1764104119861,0.228608,87486.0,87477.0,0.22862951]
["bitfinex","BTCUSD",1764104119862,0.26480152,87482.0,87479.0,0.22862407]
["bitfinex","BTCUSD",1764104120063,0.02475,87482.0,87481.0,0.09766915]
["bitfinex","BTCUSD",1764104120401,0.00908,87482.0,87481.0,0.32629022]
["bitfinex","BTCUSD",1764104120603,0.00908,87482.0,87481.0,0.32729022]
["bitfinex","BTCUSD",1764104120801,0.00908,87482.0,87481.0,0.32629022]
["bitfinex","BTCUSD",1764104121006,0.00724,87489.0,87486.0,0.22860719]
["bitfinex","BTCUSD",1764104121155,0.02133266,87488.0,87486.0,0.22860719]
["bitfinex","BTCUSD",1764104121358,0.25570826,87487.0,87481.0,0.09766915]
["bitfinex","BTCUSD",1764104121574,0.01143066,87484.0,87481.0,0.32628868]
["bitfinex","BTCUSD",1764104121807,0.24004489,87484.0,87481.0,0.32628868]
["bitfinex","BTCUSD",1764104122226,0.24004489,87484.0,87481.0,0.32728868]
["bitfinex","BTCUSD",1764104122423,0.22861605,87483.0,87481.0,0.09766915]
["bitfinex","BTCUSD",1764104122834,0.01567,87482.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1764104123026,0.01567,87482.0,87479.0,0.22862575]
["bitfinex","BTCUSD",1764104123027,0.03998,87482.0,87479.0,0.22862629]
["bitfinex","BTCUSD",1764104123189,0.01567,87482.0,87479.0,0.22862629]
["bitfinex","BTCUSD",1764104123390,0.01567,87482.0,87480.0,0.22862134]
["bitfinex","BTCUSD",1764104123604,0.01567,87482.0,87481.0,0.32629022]
["bitfinex","BTCUSD",1764104123915,0.01567,87482.0,87478.0,0.22862603]
["bitfinex","BTCUSD",1764104124118,0.24005335,87481.0,87477.0,0.22863105]
["bitfinex","BTCUSD",1764104124364,0.02475,87477.0,87473.0,0.22863976]
["bitfinex","BTCUSD",1764104124580,0.01143196,87474.0,87471.0,0.22864656]
["bitfinex","BTCUSD",1764104124788,0.01143196,87474.0,87466.0,0.01154993]
["bitfinex","BTCUSD",1764104124789,0.01143236,87471.0,87466.0,0.00011692]
["bitfinex","BTCUSD",1764104124991,0.22865766,87467.0,87466.0,0.00011692]
["bitfinex","BTCUSD",1764104125196,0.03702489,87467.0,87466.0,0.00011692]
["bitfinex","BTCUSD",1764104125421,0.28999255,87467.0,87466.0,0.00011692]
["bitfinex","BTCUSD",1764104125628,0.29723255,87467.0,87466.0,0.00011692]
["bitfinex","BTCUSD",1764104126046,0.06857489,87467.0,87466.0,0.00011692]
["bitfinex","BTCUSD",1764104126456,0.06857489,87467.0,87466.0,0.00111692]
["bitfinex","BTCUSD",1764104126651,0.29723255,87467.0,87466.0,0.00111692]
["bitfinex","BTCUSD",1764104126857,0.29723255,87467.0,87466.0,0.00011692]
["bitfinex","BTCUSD",1764104127060,0.29823255,87467.0,87466.0,0.00011692]
["bitfinex","BTCUSD",1764104127837,0.06957489,87467.0,87466.0,0.00011692]
["bitfinex","BTCUSD",1764104128013,0.29823255,87467.0,87466.0,0.00011692]
["bitfinex","BTCUSD",1764104128226,0.29723255,87467.0,87466.0,0.00011692]
["bitfinex","BTCUSD",1764104129616,0.04426489,87467.0,87466.0,0.22877719]
["bitfinex","BTCUSD",1764104129925,0.02135489,87467.0,87466.0,0.22877719]
["bitfinex","BTCUSD",1764104130126,0.03702489,87467.0,87466.0,0.22877719]
["bitfinex","BTCUSD",1764104130516,0.02135489,87467.0,87466.0,0.22877719]
["bitfinex","BTCUSD",1764104130971,0.02135489,87467.0,87466.0,0.32644634]
["bitfinex","BTCUSD",1764104131764,0.02135489,87467.0,87466.0,0.00011692]
["bitfinex","BTCUSD",1764104131969,0.03702489,87467.0,87466.0,0.00011692]
["bitfinex","BTCUSD",1764104132148,0.26568255,87467.0,87466.0,0.00011692]
["bitfinex","BTCUSD",1764104132353,0.03702489,87467.0,87466.0,0.00011692]
["bitfinex","BTCUSD",1764104132614,0.03702489,87467.0,87466.0,0.22877719]
["bitfinex","BTCUSD",1764104133243,0.02135489,87467.0,87466.0,0.22877719]
["bitfinex","BTCUSD",1764104136910,0.03702489,87467.0,87466.0,0.00011692]
["bitfinex","BTCUSD",1764104137134,0.26568255,87467.0,87466.0,0.00011692]
["bitfinex","BTCUSD",1764104137348,0.36735262,87467.0,87466.0,0.00011692]
["bitfinex","BTCUSD",1764104137553,0.28999255,87467.0,87466.0,0.00011692]
["bitfinex","BTCUSD",1764104138790,0.29099255,87467.0,87466.0,0.00011692]
["bitfinex","BTCUSD",1764104139503,0.29199255,87467.0,87466.0,0.00011692]
["bitfinex","BTCUSD",1764104148219,0.29204092,87467.0,87466.0,0.00011692]
["bitfinex","BTCUSD",1764104149134,0.29158092,87467.0,87466.0,0.00011692]
["bitfinex","BTCUSD",1764104149639,0.27017766,87467.0,87466.0,0.00011692]
["bitfinex","BTCUSD",1764104150162,0.24720766,87467.0,87466.0,0.00011692]
["bitfinex","BTCUSD",1764104150368,0.24620766,87467.0,87466.0,0.00011692]
["bitfinex","BTCUSD",1764104150572,0.24520766,87467.0,87466.0,0.00011692]
["bitfinex","BTCUSD",1764104150791,0.01632,87469.0,87468.0,0.22865505]
["bitfinex","BTCUSD",1764104150996,0.03773301,87469.0,87468.0,0.22865505]
["bitfinex","BTCUSD",1764104151416,0.00908,87469.0,87468.0,0.22865505]
["bitfinex","BTCUSD",1764104151631,0.2437,87470.0,87469.0,0.22865243]
["bitfinex","BTCUSD",1764104151847,0.2437,87470.0,87469.0,0.24485243]
["bitfinex","BTCUSD",1764104152375,0.2437,87470.0,87469.0,0.26923243]
["bitfinex","BTCUSD",1764104152862,0.2437,87470.0,87469.0,0.22865243]
["bitfinex","BTCUSD",1764104154743,0.2437,87470.0,87469.0,0.31252897]
["bitfinex","BTCUSD",1764104155991,0.2437,87470.0,87469.0,0.31352897]
["bitfinex","BTCUSD",1764104156191,0.2437,87470.0,87469.0,0.22965243]
["bitfinex","BTCUSD",1764104157101,0.24006637,87476.0,87473.0,0.22864023]
["bitfinex","BTCUSD",1764104157320,0.00908,87477.0,87476.0,0.22863413]
["bitfinex","BTCUSD",1764104157480,0.00908,87480.0,87479.0,0.22862629]
["bitfinex","BTCUSD",1764104158518,0.02563,87480.0,87479.0,0.22862629]
["bitfinex","BTCUSD",1764104158692,0.0486,87480.0,87474.0,0.22863936]
["bitfinex","BTCUSD",1764104158895,0.02798131,87479.0,87477.0,0.22863077]
["bitfinex","BTCUSD",1764104159133,0.01655,87479.0,87477.0,0.22863077]
["bitfinex","BTCUSD",1764104159657,0.00724,87486.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764104159780,0.02049948,87493.0,87488.0,0.22860277]
["bitfinex","BTCUSD",1764104160142,0.00724,87491.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764104160288,0.01866974,87491.0,87489.0,0.22859828]
["bitfinex","BTCUSD",1764104160487,0.00724,87491.0,87485.0,0.01176]
["bitfinex","BTCUSD",1764104160687,0.22861061,87485.0,87481.0,0.32628989]
["bitfinex","BTCUSD",1764104160950,0.22861654,87483.0,87481.0,0.09766915]
["bitfinex","BTCUSD",1764104161726,0.01143013,87488.0,87485.0,0.2286101]
["bitfinex","BTCUSD",1764104162121,0.24003324,87488.0,87485.0,0.2286101]
["bitfinex","BTCUSD",1764104162299,0.25625842,87486.0,87481.0,0.09766915]
["bitfinex","BTCUSD",1764104162485,0.24483845,87482.0,87481.0,0.09766915]
["bitfinex","BTCUSD",1764104162683,0.01622,87482.0,87481.0,0.09866915]
["bitfinex","BTCUSD",1764104163028,0.24483845,87482.0,87481.0,0.09866915]
["bitfinex","BTCUSD",1764104163460,0.24483845,87482.0,87481.0,0.09766915]
["bitfinex","BTCUSD",1764104163862,0.24483845,87482.0,87473.0,0.01189]
["bitfinex","BTCUSD",1764104164066,0.24483845,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1764104164067,0.0253,87474.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1764104164268,0.01143092,87482.0,87476.0,0.22863354]
["bitfinex","BTCUSD",1764104164269,0.24004957,87482.0,87476.0,0.22863354]
["bitfinex","BTCUSD",1764104164470,0.24004957,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764104164471,0.24005747,87480.0,87473.0,0.01189]
["bitfinex","BTCUSD",1764104164669,0.01622,87474.0,87468.0,0.09766915]
["bitfinex","BTCUSD",1764104164891,0.01622,87474.0,87472.0,0.22864244]
["bitfinex","BTCUSD",1764104165095,0.00908,87473.0,87472.0,0.22864244]
["bitfinex","BTCUSD",1764104166303,0.00908,87473.0,87470.0,0.24008187]
["bitfinex","BTCUSD",1764104166473,0.00908,87473.0,87472.0,0.22964459]
["bitfinex","BTCUSD",1764104166925,0.00908,87479.0,87478.0,0.22862816]
["bitfinex","BTCUSD",1764104167128,0.00724,87480.0,87479.0,0.22862629]
["bitfinex","BTCUSD",1764104167276,0.00908,87483.0,87482.0,0.22861845]
["bitfinex","BTCUSD",1764104167951,0.24002681,87491.0,87488.0,0.22860141]
["bitfinex","BTCUSD",1764104168151,0.24003016,87489.0,87486.0,0.22860764]
["bitfinex","BTCUSD",1764104168364,0.26001,87493.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1764104168566,0.26001,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764104168734,0.01142987,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764104168933,0.24002507,87491.0,87489.0,0.22859952]
["bitfinex","BTCUSD",1764104169135,0.01142974,87491.0,87482.0,0.09766915]
["bitfinex","BTCUSD",1764104169346,0.27143948,87493.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764104169548,0.01143013,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1764104169751,0.2491147,87488.0,87485.0,0.22860827]
["bitfinex","BTCUSD",1764104170300,0.02051013,87488.0,87486.0,0.22860698]
["bitfinex","BTCUSD",1764104170688,0.00908,87488.0,87487.0,0.22860539]
["bitfinex","BTCUSD",1764104171187,0.00908,87488.0,87484.0,0.24004171]
["bitfinex","BTCUSD",1764104171188,0.24003643,87487.0,87484.0,0.2286126]
["bitfinex","BTCUSD",1764104171403,0.2653329,87488.0,87483.0,0.22861584]
["bitfinex","BTCUSD",1764104171404,0.00908,87488.0,87483.0,0.22861584]
["bitfinex","BTCUSD",1764104171631,0.25277,87493.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1764104171863,0.25277,87493.0,87492.0,0.22859232]
["bitfinex","BTCUSD",1764104171864,0.2437,87493.0,87492.0,0.22859232]
["bitfinex","BTCUSD",1764104172086,0.00908,87503.0,87496.0,0.22858187]
["bitfinex","BTCUSD",1764104172305,0.01632,87508.0,87496.0,0.4156246]
["bitfinex","BTCUSD",1764104172506,0.01632,87508.0,87496.0,0.53038155]
["bitfinex","BTCUSD",1764104172950,0.02774752,87508.0,87496.0,0.52938155]
["bitfinex","BTCUSD",1764104173174,0.01142804,87504.0,87496.0,0.52938155]
["bitfinex","BTCUSD",1764104173383,0.01142765,87507.0,87496.0,0.52949847]
["bitfinex","BTCUSD",1764104173588,0.01142778,87506.0,87496.0,0.52949847]
["bitfinex","BTCUSD",1764104173795,0.22855501,87507.0,87496.0,0.48033489]
["bitfinex","BTCUSD",1764104173981,0.01632,87508.0,87496.0,0.36557794]
["bitfinex","BTCUSD",1764104174534,0.01632,87508.0,87496.0,0.36657794]
["bitfinex","BTCUSD",1764104174747,0.01142778,87506.0,87496.0,0.36657794]
["bitfinex","BTCUSD",1764104175084,0.323,87515.0,87496.0,0.36657794]
["bitfinex","BTCUSD",1764104175313,0.00908,87516.0,87496.0,0.41574152]
["bitfinex","BTCUSD",1764104175683,0.02050648,87516.0,87496.0,0.41574152]
["bitfinex","BTCUSD",1764104175886,0.01142674,87514.0,87496.0,0.41574152]
["bitfinex","BTCUSD",1764104176100,0.00908,87507.0,87496.0,0.41574152]
["bitfinex","BTCUSD",1764104176301,0.00908,87507.0,87496.0,0.36511794]
["bitfinex","BTCUSD",1764104177147,0.00908,87507.0,87496.0,0.47554823]
["bitfinex","BTCUSD",1764104177384,0.00908,87507.0,87496.0,0.34209794]
["bitfinex","BTCUSD",1764104177725,0.01142778,87506.0,87496.0,0.34209794]
["bitfinex","BTCUSD",1764104177852,0.01142804,87504.0,87496.0,0.34209794]
["bitfinex","BTCUSD",1764104178051,0.23763827,87507.0,87496.0,0.34209794]
["bitfinex","BTCUSD",1764104178264,0.01142791,87505.0,87496.0,0.34209794]
["bitfinex","BTCUSD",1764104178472,0.23763827,87507.0,87496.0,0.36511794]
["bitfinex","BTCUSD",1764104178674,0.00908,87507.0,87496.0,0.36511794]
["bitfinex","BTCUSD",1764104178874,0.23763525,87507.0,87496.0,0.36511794]
["bitfinex","BTCUSD",1764104179087,0.01142778,87506.0,87496.0,0.36511794]
["bitfinex","BTCUSD",1764104179927,0.00908,87507.0,87496.0,0.36511794]
["bitfinex","BTCUSD",1764104180127,0.00908,87507.0,87496.0,0.41428152]
["bitfinex","BTCUSD",1764104180336,0.00908,87507.0,87496.0,0.36511794]
["bitfinex","BTCUSD",1764104180980,0.00908,87507.0,87496.0,0.37111794]
["bitfinex","BTCUSD",1764104183024,0.22856253,87504.0,87496.0,0.34209794]
["bitfinex","BTCUSD",1764104183343,0.01142844,87501.0,87496.0,0.32636794]
["bitfinex","BTCUSD",1764104183723,0.0114287,87499.0,87496.0,0.32636794]
["bitfinex","BTCUSD",1764104183969,0.23999864,87501.0,87496.0,0.32636794]
["bitfinex","BTCUSD",1764104184175,0.2399948,87502.0,87496.0,0.32636794]
["bitfinex","BTCUSD",1764104184551,0.22856411,87503.0,87496.0,0.32636794]
["bitfinex","BTCUSD",1764104184725,0.25310764,87506.0,87496.0,0.32636794]
["bitfinex","BTCUSD",1764104185528,0.23999204,87503.0,87496.0,0.32636794]
["bitfinex","BTCUSD",1764104185738,0.01142817,87503.0,87496.0,0.32636794]
["bitfinex","BTCUSD",1764104186072,0.23999793,87501.0,87496.0,0.32636794]
["bitfinex","BTCUSD",1764104186258,0.23998723,87505.0,87496.0,0.32636794]
["bitfinex","BTCUSD",1764104186659,0.01142817,87503.0,87496.0,0.32636794]
["bitfinex","BTCUSD",1764104187230,0.03597778,87506.0,87496.0,0.32636794]
["bitfinex","BTCUSD",1764104187442,0.26453447,87506.0,87496.0,0.32636794]
["bitfinex","BTCUSD",1764104187781,0.23998992,87504.0,87496.0,0.32636794]
["bitfinex","BTCUSD",1764104188007,0.01142804,87504.0,87496.0,0.32636794]
["bitfinex","BTCUSD",1764104188354,0.00908,87507.0,87496.0,0.32636794]
["bitfinex","BTCUSD",1764104188554,0.00908,87507.0,87496.0,0.52034733]
["bitfinex","BTCUSD",1764104189287,0.02050765,87507.0,87496.0,0.52034733]
["bitfinex","BTCUSD",1764104189693,0.02050765,87507.0,87496.0,0.47118375]
["bitfinex","BTCUSD",1764104189893,0.00908,87507.0,87496.0,0.47118375]
["bitfinex","BTCUSD",1764104190152,0.00908,87507.0,87496.0,0.22058188]
["bitfinex","BTCUSD",1764104190355,0.01080074,87497.0,87496.0,0.22969879]
["bitfinex","BTCUSD",1764104190673,0.00173074,87497.0,87496.0,0.22969879]
["bitfinex","BTCUSD",1764104192669,0.00173074,87497.0,87496.0,0.24493879]
["bitfinex","BTCUSD",1764104193161,0.00173074,87497.0,87496.0,0.31712237]
["bitfinex","BTCUSD",1764104193605,0.00173074,87497.0,87496.0,0.4183563]
["bitfinex","BTCUSD",1764104193789,0.00173074,87497.0,87496.0,0.31712237]
["bitfinex","BTCUSD",1764104195541,0.00173074,87497.0,87496.0,0.26695879]
["bitfinex","BTCUSD",1764104195671,0.00173074,87497.0,87496.0,0.31712237]
["bitfinex","BTCUSD",1764104195905,0.00173074,87497.0,87496.0,0.31612237]
["bitfinex","BTCUSD",1764104196308,0.00173074,87497.0,87496.0,0.31812237]
["bitfinex","BTCUSD",1764104196482,0.00173074,87497.0,87496.0,0.31612237]
["bitfinex","BTCUSD",1764104196697,0.00173074,87497.0,87496.0,0.31712237]
["bitfinex","BTCUSD",1764104198619,0.00173074,87497.0,87496.0,0.27795879]
["bitfinex","BTCUSD",1764104199581,0.00173074,87497.0,87496.0,0.60095879]
["bitfinex","BTCUSD",1764104199751,0.00173074,87497.0,87496.0,0.61046879]
["bitfinex","BTCUSD",1764104200092,0.00173074,87497.0,87496.0,0.64480935]
["bitfinex","BTCUSD",1764104200792,0.00173074,87497.0,87496.0,0.63629935]
["bitfinex","BTCUSD",1764104201017,0.00173074,87497.0,87496.0,0.75152066]
["bitfinex","BTCUSD",1764104201579,0.00173074,87497.0,87496.0,0.75052066]
["bitfinex","BTCUSD",1764104201776,0.00173074,87497.0,87496.0,0.75352066]
["bitfinex","BTCUSD",1764104202004,0.00173074,87497.0,87496.0,0.74952066]
["bitfinex","BTCUSD",1764104202209,0.00173074,87497.0,87496.0,0.75052066]
["bitfinex","BTCUSD",1764104202382,0.00173074,87497.0,87496.0,0.75352066]
["bitfinex","BTCUSD",1764104202583,0.00173074,87497.0,87496.0,0.75252066]
["bitfinex","BTCUSD",1764104203016,0.00173074,87497.0,87496.0,0.75352066]
["bitfinex","BTCUSD",1764104203565,0.00173074,87497.0,87496.0,0.7191801]
["bitfinex","BTCUSD",1764104204331,0.00173074,87497.0,87496.0,0.7188201]
["bitfinex","BTCUSD",1764104204473,0.00173074,87497.0,87496.0,0.81648925]
["bitfinex","BTCUSD",1764104206744,0.00173074,87497.0,87496.0,0.82599925]
["bitfinex","BTCUSD",1764104207125,0.00173074,87497.0,87496.0,0.82791351]
["bitfinex","BTCUSD",1764104209659,0.00173074,87497.0,87496.0,0.83742351]
["bitfinex","BTCUSD",1764104212063,0.00173074,87497.0,87496.0,0.82791351]
["bitfinex","BTCUSD",1764104213224,0.00173074,87497.0,87496.0,0.83742351]
["bitfinex","BTCUSD",1764104213402,0.00173074,87497.0,87496.0,0.82791351]
["bitfinex","BTCUSD",1764104213579,0.00173074,87497.0,87496.0,0.83742351]
["bitfinex","BTCUSD",1764104214960,0.04995849,88627.0,87533.0,0.22848525]
["bitfinex","BTCUSD",1764104214961,0.0002,87540.0,87533.0,0.22848525]
["bitfinex","BTCUSD",1764104215109,0.0002,87540.0,87537.0,0.22847481]
["bitfinex","BTCUSD",1764104215311,0.0002,87540.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1764104216155,0.00059046,87540.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1764104216592,0.0019332,87540.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1764104217004,0.0170932,87540.0,87534.0,0.12280262]
["bitfinex","BTCUSD",1764104217197,0.02424,87535.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1764104217398,0.01516,87534.0,87533.0,0.09766915]
["bitfinex","BTCUSD",1764104217737,0.01516,87534.0,87533.0,0.09748915]
["bitfinex","BTCUSD",1764104217738,0.24364264,87534.0,87533.0,0.09748915]
["bitfinex","BTCUSD",1764104217857,0.24364264,87534.0,87521.0,0.01866582]
["bitfinex","BTCUSD",1764104217858,0.2284954,87530.0,87525.0,0.22850386]
["bitfinex","BTCUSD",1764104218057,0.01516,87527.0,87525.0,0.22850386]
["bitfinex","BTCUSD",1764104218262,0.01516,87527.0,87526.0,0.32617268]
["bitfinex","BTCUSD",1764104218456,0.01516,87527.0,87526.0,0.09766915]
["bitfinex","BTCUSD",1764104218677,0.01142543,87524.0,87521.0,0.00724]
["bitfinex","BTCUSD",1764104219013,0.0114253,87525.0,87521.0,0.2357548]
["bitfinex","BTCUSD",1764104219157,0.23992876,87526.0,87522.0,0.22851342]
["bitfinex","BTCUSD",1764104219363,0.23992646,87527.0,87525.0,0.09766915]
["bitfinex","BTCUSD",1764104219559,0.23992669,87527.0,87525.0,0.09766915]
["bitfinex","BTCUSD",1764104219971,0.23992669,87527.0,87525.0,0.09866915]
["bitfinex","BTCUSD",1764104220172,0.23992669,87527.0,87525.0,0.09766915]
["bitfinex","BTCUSD",1764104220537,0.01142491,87528.0,87525.0,0.09766915]
["bitfinex","BTCUSD",1764104220675,0.22850353,87526.0,87525.0,0.09766915]
["bitfinex","BTCUSD",1764104221304,0.22850353,87526.0,87517.0,0.2521522]
["bitfinex","BTCUSD",1764104221305,0.01142595,87520.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1764104221514,0.01142595,87520.0,87489.0,0.01187]
["bitfinex","BTCUSD",1764104221515,0.25306054,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1764104221718,0.22854883,87509.0,87504.0,0.24076054]
["bitfinex","BTCUSD",1764104221921,0.02452,87512.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764104222095,0.00907,87512.0,87511.0,0.09766915]
["bitfinex","BTCUSD",1764104222297,0.020497,87512.0,87511.0,0.09766915]
["bitfinex","BTCUSD",1764104222499,0.00907,87512.0,87511.0,0.32621184]
["bitfinex","BTCUSD",1764104222702,0.00946022,87512.0,87511.0,0.32621184]
["bitfinex","BTCUSD",1764104223052,0.02491022,87512.0,87511.0,0.32621184]
["bitfinex","BTCUSD",1764104223627,0.02491022,87512.0,87511.0,0.32721184]
["bitfinex","BTCUSD",1764104223832,0.02491022,87512.0,87511.0,0.09866915]
["bitfinex","BTCUSD",1764104224034,0.00039022,87512.0,87511.0,0.40331979]
["bitfinex","BTCUSD",1764104224288,0.00039022,87512.0,87511.0,0.36221979]
["bitfinex","BTCUSD",1764104224434,0.00039022,87512.0,87511.0,0.37881979]
["bitfinex","BTCUSD",1764104224943,0.00039022,87512.0,87511.0,0.36221979]
["bitfinex","BTCUSD",1764104225151,0.00039022,87512.0,87511.0,0.32721184]
["bitfinex","BTCUSD",1764104226267,0.00039022,87512.0,87511.0,0.09866915]
["bitfinex","BTCUSD",1764104227540,0.00039022,87512.0,87511.0,0.12152341]
["bitfinex","BTCUSD",1764104228463,0.00085876,87512.0,87511.0,0.12152341]
["bitfinex","BTCUSD",1764104229614,0.00085876,87512.0,87511.0,0.001]
["bitfinex","BTCUSD",1764104231220,0.00085876,87512.0,87511.0,0.22954269]
["bitfinex","BTCUSD",1764104232498,0.00085876,87512.0,87511.0,0.34733103]
["bitfinex","BTCUSD",1764104232700,0.00085876,87512.0,87511.0,0.35333103]
["bitfinex","BTCUSD",1764104232920,0.00085876,87512.0,87511.0,0.27064269]
["bitfinex","BTCUSD",1764104233333,0.00085876,87512.0,87511.0,0.31980627]
["bitfinex","BTCUSD",1764104233508,0.00085876,87512.0,87511.0,0.26964269]
["bitfinex","BTCUSD",1764104233716,0.00085876,87512.0,87511.0,0.27264269]
["bitfinex","BTCUSD",1764104233918,0.00085876,87512.0,87511.0,0.32180627]
["bitfinex","BTCUSD",1764104234341,0.00085876,87512.0,87511.0,0.27264269]
["bitfinex","BTCUSD",1764104234503,0.00085876,87512.0,87511.0,0.38285386]
["bitfinex","BTCUSD",1764104234712,0.00085876,87512.0,87511.0,0.43201744]
["bitfinex","BTCUSD",1764104239757,0.00085876,87512.0,87511.0,0.75501744]
["bitfinex","BTCUSD",1764104241194,0.00085876,87512.0,87511.0,0.75401744]
["bitfinex","BTCUSD",1764104241392,0.00085876,87512.0,87511.0,0.75201744]
["bitfinex","BTCUSD",1764104241774,0.00085876,87512.0,87511.0,0.75601744]
["bitfinex","BTCUSD",1764104243036,0.00085876,87512.0,87511.0,0.64580627]
["bitfinex","BTCUSD",1764104244181,0.00085876,87512.0,87511.0,0.64480627]
["bitfinex","BTCUSD",1764104244623,0.00085876,87512.0,87511.0,0.64280627]
["bitfinex","BTCUSD",1764104244824,0.00085876,87512.0,87511.0,0.64480627]
["bitfinex","BTCUSD",1764104248167,0.00085876,87512.0,87511.0,0.65204627]
["bitfinex","BTCUSD",1764104248691,0.00085876,87512.0,87511.0,0.76726758]
["bitfinex","BTCUSD",1764104248917,0.00085876,87512.0,87511.0,0.32180627]
["bitfinex","BTCUSD",1764104249058,0.00085876,87512.0,87511.0,0.32904627]
["bitfinex","BTCUSD",1764104250196,0.00085876,87512.0,87511.0,0.32804627]
["bitfinex","BTCUSD",1764104250577,0.00085876,87512.0,87511.0,0.32604627]
["bitfinex","BTCUSD",1764104250898,0.00085876,87512.0,87511.0,0.32804627]
["bitfinex","BTCUSD",1764104253293,0.00085876,87512.0,87511.0,0.002]
["bitfinex","BTCUSD",1764104253493,0.01696876,87512.0,87511.0,0.23054269]
["bitfinex","BTCUSD",1764104254199,0.01696876,87512.0,87511.0,0.22854269]
["bitfinex","BTCUSD",1764104254400,0.01696876,87512.0,87511.0,0.22954269]
["bitfinex","BTCUSD",1764104254599,0.01696876,87512.0,87511.0,0.22854269]
["bitfinex","BTCUSD",1764104254836,0.00085876,87512.0,87511.0,0.22854269]
["bitfinex","BTCUSD",1764104255036,0.00085876,87512.0,87511.0,0.22954269]
["bitfinex","BTCUSD",1764104256331,0.00085876,87512.0,87511.0,0.33425761]
["bitfinex","BTCUSD",1764104257857,0.00085876,87512.0,87511.0,0.37289761]
["bitfinex","BTCUSD",1764104258041,0.00085876,87512.0,87511.0,0.42206119]
["bitfinex","BTCUSD",1764104259656,0.00085876,87512.0,87511.0,0.001]
["bitfinex","BTCUSD",1764104259857,0.00085876,87512.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764104259858,0.01142726,87510.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764104260084,0.01142752,87508.0,87504.0,0.09766915]
["bitfinex","BTCUSD",1764104260421,0.05094722,87512.0,87506.0,0.22855485]
["bitfinex","BTCUSD",1764104260422,0.00907,87511.0,87506.0,0.22855485]
["bitfinex","BTCUSD",1764104260621,0.01611,87505.0,87504.0,0.09766915]
["bitfinex","BTCUSD",1764104260810,0.01611,87505.0,87504.0,0.32623013]
["bitfinex","BTCUSD",1764104260968,0.03913,87505.0,87502.0,0.22856582]
["bitfinex","BTCUSD",1764104261168,0.01611,87503.0,87502.0,0.2285662]
["bitfinex","BTCUSD",1764104261827,0.01611,87503.0,87499.0,0.22857244]
["bitfinex","BTCUSD",1764104262038,0.25610232,87503.0,87500.0,0.32623804]
["bitfinex","BTCUSD",1764104262400,0.27912232,87503.0,87500.0,0.32623804]
["bitfinex","BTCUSD",1764104263404,0.27912232,87503.0,87500.0,0.32723804]
["bitfinex","BTCUSD",1764104263715,0.01611,87501.0,87500.0,0.32723804]
["bitfinex","BTCUSD",1764104264756,0.01611,87501.0,87500.0,0.32623804]
["bitfinex","BTCUSD",1764104266075,0.01611,87501.0,87500.0,0.32723804]
["bitfinex","BTCUSD",1764104267228,0.00024991,87505.0,87504.0,0.22856098]
["bitfinex","BTCUSD",1764104267428,0.02307991,87505.0,87504.0,0.22856098]
["bitfinex","BTCUSD",1764104267641,0.00024991,87505.0,87504.0,0.22856098]
["bitfinex","BTCUSD",1764104267845,0.00024991,87505.0,87504.0,0.26889098]
["bitfinex","BTCUSD",1764104268043,0.00024991,87505.0,87504.0,0.27889098]
["bitfinex","BTCUSD",1764104268247,0.00024991,87505.0,87504.0,0.28613098]
["bitfinex","BTCUSD",1764104269002,0.01544991,87505.0,87504.0,0.23580098]
["bitfinex","BTCUSD",1764104269230,0.00024991,87505.0,87504.0,0.23580098]
["bitfinex","BTCUSD",1764104270374,0.00024991,87505.0,87504.0,0.23680098]
["bitfinex","BTCUSD",1764104273046,0.00024991,87505.0,87504.0,0.43288363]
["bitfinex","BTCUSD",1764104273440,0.00024991,87505.0,87504.0,0.38372005]
["bitfinex","BTCUSD",1764104273585,0.00024991,87505.0,87504.0,0.43288363]
["bitfinex","BTCUSD",1764104273793,0.00024991,87505.0,87504.0,0.32629456]
["bitfinex","BTCUSD",1764104274636,0.00024991,87505.0,87504.0,0.27713098]
["bitfinex","BTCUSD",1764104275204,0.00024991,87505.0,87504.0,0.32629456]
["bitfinex","BTCUSD",1764104275993,0.00024991,87505.0,87504.0,0.27713098]
["bitfinex","BTCUSD",1764104276192,0.00024991,87505.0,87504.0,0.27613098]
["bitfinex","BTCUSD",1764104276426,0.00024991,87505.0,87504.0,0.27713098]
["bitfinex","BTCUSD",1764104276627,0.00024991,87505.0,87504.0,0.23680098]
["bitfinex","BTCUSD",1764104277172,0.00024991,87505.0,87504.0,0.13680098]
["bitfinex","BTCUSD",1764104279433,0.00024991,87505.0,87504.0,0.27382314]
["bitfinex","BTCUSD",1764104279738,0.00024991,87505.0,87504.0,0.32405063]
["bitfinex","BTCUSD",1764104280987,0.00024991,87505.0,87504.0,0.15321098]
["bitfinex","BTCUSD",1764104281130,0.00024991,87505.0,87504.0,0.19919872]
["bitfinex","BTCUSD",1764104281538,0.00024991,87505.0,87504.0,0.2483623]
["bitfinex","BTCUSD",1764104281948,0.00024991,87505.0,87504.0,0.5808723]
["bitfinex","BTCUSD",1764104282147,0.00024991,87505.0,87504.0,0.56616456]
["bitfinex","BTCUSD",1764104282388,0.00024991,87505.0,87504.0,0.68138587]
["bitfinex","BTCUSD",1764104282751,0.00039022,87512.0,87504.0,0.68138587]
["bitfinex","BTCUSD",1764104282752,0.00039022,87512.0,87511.0,0.55154269]
["bitfinex","BTCUSD",1764104282955,0.00039022,87512.0,87511.0,0.62251269]
["bitfinex","BTCUSD",1764104283156,0.00039022,87512.0,87511.0,0.61300269]
["bitfinex","BTCUSD",1764104283360,0.00039022,87512.0,87511.0,0.62024269]
["bitfinex","BTCUSD",1764104283561,0.00039022,87512.0,87511.0,0.728224]
["bitfinex","BTCUSD",1764104283762,0.00039022,87512.0,87511.0,0.735464]
["bitfinex","BTCUSD",1764104284505,0.00039022,87512.0,87511.0,0.736464]
["bitfinex","BTCUSD",1764104285151,0.00039022,87512.0,87511.0,0.739464]
["bitfinex","BTCUSD",1764104286667,0.00039022,87512.0,87511.0,0.748974]
["bitfinex","BTCUSD",1764104287451,0.0002,87540.0,87511.0,0.748974]
["bitfinex","BTCUSD",1764104287452,0.0002,87540.0,87539.0,0.27763317]
["bitfinex","BTCUSD",1764104287617,0.00024014,87540.0,87539.0,0.74554232]
["bitfinex","BTCUSD",1764104288643,0.00133302,87540.0,87539.0,0.74854232]
["bitfinex","BTCUSD",1764104289096,0.00133302,87540.0,87539.0,0.74554232]
["bitfinex","BTCUSD",1764104289273,0.00133302,87540.0,87539.0,0.74854232]
["bitfinex","BTCUSD",1764104289481,0.00133302,87540.0,87539.0,0.85979534]
["bitfinex","BTCUSD",1764104290063,0.00133302,87540.0,87539.0,0.86079534]
["bitfinex","BTCUSD",1764104293706,0.00019995,87540.0,87539.0,0.86079534]
["bitfinex","BTCUSD",1764104293934,0.00034995,87550.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1764104294083,0.00039007,87550.0,87549.0,0.34794148]
["bitfinex","BTCUSD",1764104294289,0.00022007,87550.0,87549.0,0.2435635]
["bitfinex","BTCUSD",1764104294487,0.00908,87558.0,87556.0,0.22842466]
["bitfinex","BTCUSD",1764104294488,0.00159057,87558.0,87556.0,0.22842466]
["bitfinex","BTCUSD",1764104294812,0.23982793,87563.0,87559.0,0.2284174]
["bitfinex","BTCUSD",1764104294988,0.01146046,87563.0,87558.0,0.22841901]
["bitfinex","BTCUSD",1764104295158,0.00062423,87560.0,87558.0,0.31489091]
["bitfinex","BTCUSD",1764104295360,4.012e-05,87563.0,87560.0,0.22841407]
["bitfinex","BTCUSD",1764104295555,0.01146046,87563.0,87560.0,0.22841407]
["bitfinex","BTCUSD",1764104296156,4.012e-05,87563.0,87561.0,0.01232]
["bitfinex","BTCUSD",1764104296361,4.012e-05,87563.0,87562.0,0.24475958]
["bitfinex","BTCUSD",1764104296562,4.012e-05,87563.0,87562.0,0.26821958]
["bitfinex","BTCUSD",1764104296778,4.012e-05,87563.0,87562.0,0.38344089]
["bitfinex","BTCUSD",1764104297217,4.012e-05,87563.0,87562.0,0.35998089]
["bitfinex","BTCUSD",1764104297420,4.012e-05,87563.0,87562.0,0.36098089]
["bitfinex","BTCUSD",1764104297582,4.012e-05,87563.0,87562.0,0.38444089]
["bitfinex","BTCUSD",1764104297799,4.012e-05,87563.0,87562.0,0.26921958]
["bitfinex","BTCUSD",1764104298000,4.012e-05,87563.0,87562.0,0.26821958]
["bitfinex","BTCUSD",1764104298402,4.012e-05,87563.0,87562.0,0.26921958]
["bitfinex","BTCUSD",1764104299138,4.012e-05,87563.0,87562.0,0.27121958]
["bitfinex","BTCUSD",1764104300125,4.012e-05,87563.0,87562.0,0.32038316]
["bitfinex","BTCUSD",1764104300299,4.012e-05,87563.0,87562.0,0.38644089]
["bitfinex","BTCUSD",1764104300498,4.012e-05,87563.0,87562.0,0.43560447]
["bitfinex","BTCUSD",1764104302130,4.012e-05,87563.0,87562.0,0.23140958]
["bitfinex","BTCUSD",1764104302299,4.012e-05,87563.0,87562.0,0.00824]
["bitfinex","BTCUSD",1764104302504,0.22916646,87563.0,87561.0,0.10998915]
["bitfinex","BTCUSD",1764104302701,0.22844862,87563.0,87562.0,0.003]
["bitfinex","BTCUSD",1764104302923,0.22844862,87563.0,87562.0,0.28153958]
["bitfinex","BTCUSD",1764104302924,4.012e-05,87563.0,87562.0,0.28153958]
["bitfinex","BTCUSD",1764104303150,4.012e-05,87563.0,87562.0,0.32527622]
["bitfinex","BTCUSD",1764104303351,0.00075796,87563.0,87562.0,0.25907958]
["bitfinex","BTCUSD",1764104303547,0.00075796,87563.0,87562.0,0.25707958]
["bitfinex","BTCUSD",1764104303950,0.00075796,87563.0,87562.0,0.24072958]
["bitfinex","BTCUSD",1764104304328,0.00075796,87563.0,87562.0,0.22940958]
["bitfinex","BTCUSD",1764104304880,0.00075796,87563.0,87562.0,0.23140958]
["bitfinex","BTCUSD",1764104306246,0.00075796,87563.0,87562.0,0.23040958]
["bitfinex","BTCUSD",1764104306695,0.00075796,87563.0,87562.0,0.22840958]
["bitfinex","BTCUSD",1764104307271,0.00075796,87563.0,87561.0,0.09766915]
["bitfinex","BTCUSD",1764104307474,4.012e-05,87563.0,87561.0,0.09766915]
["bitfinex","BTCUSD",1764104307726,0.00068664,87562.0,87561.0,0.09766915]
["bitfinex","BTCUSD",1764104308225,0.00068664,87562.0,87561.0,0.32608061]
["bitfinex","BTCUSD",1764104308570,0.00068664,87562.0,87561.0,0.32808061]
["bitfinex","BTCUSD",1764104308774,0.00068664,87562.0,87561.0,0.32608061]
["bitfinex","BTCUSD",1764104308970,0.00068664,87562.0,87561.0,0.32808061]
["bitfinex","BTCUSD",1764104310136,0.00068664,87562.0,87561.0,0.09966915]
["bitfinex","BTCUSD",1764104310338,0.00068664,87562.0,87561.0,0.32808134]
["bitfinex","BTCUSD",1764104310907,0.00068664,87562.0,87561.0,0.41195541]
["bitfinex","BTCUSD",1764104312660,0.00068664,87562.0,87561.0,0.32808134]
["bitfinex","BTCUSD",1764104313287,0.02205519,87562.0,87561.0,0.32808134]
["bitfinex","BTCUSD",1764104319362,0.02205519,87562.0,87561.0,0.38021134]
["bitfinex","BTCUSD",1764104319526,0.02205519,87562.0,87561.0,0.38621134]
["bitfinex","BTCUSD",1764104319929,0.02205519,87562.0,87561.0,0.38021134]
["bitfinex","BTCUSD",1764104320132,0.02205519,87562.0,87561.0,0.4931407]
["bitfinex","BTCUSD",1764104320309,0.02205519,87562.0,87561.0,0.4696807]
["bitfinex","BTCUSD",1764104320515,0.02205519,87562.0,87561.0,0.26472851]
["bitfinex","BTCUSD",1764104320700,0.25046477,87562.0,87561.0,0.002]
["bitfinex","BTCUSD",1764104321483,0.02205519,87562.0,87561.0,0.002]
["bitfinex","BTCUSD",1764104321729,0.02205519,87562.0,87561.0,0.23041219]
["bitfinex","BTCUSD",1764104323059,0.02205519,87562.0,87561.0,0.002]
["bitfinex","BTCUSD",1764104323265,0.25046477,87562.0,87561.0,0.002]
["bitfinex","BTCUSD",1764104324823,0.02205519,87562.0,87561.0,0.28044126]
["bitfinex","BTCUSD",1764104324980,0.02205519,87562.0,87561.0,0.26933219]
["bitfinex","BTCUSD",1764104325299,0.02205519,87562.0,87561.0,0.002]
["bitfinex","BTCUSD",1764104325498,0.25046477,87562.0,87561.0,0.002]
["bitfinex","BTCUSD",1764104327179,0.2751559,87562.0,87561.0,0.002]
["bitfinex","BTCUSD",1764104327374,0.25046477,87562.0,87561.0,0.002]
["bitfinex","BTCUSD",1764104327592,0.27514813,87562.0,87561.0,0.002]
["bitfinex","BTCUSD",1764104327792,0.3094798,87562.0,87561.0,0.002]
["bitfinex","BTCUSD",1764104328334,0.23986189,87551.0,87548.0,0.22844584]
["bitfinex","BTCUSD",1764104328457,0.02136855,87550.0,87548.0,0.22844584]
["bitfinex","BTCUSD",1764104328658,0.02164949,87549.0,87548.0,0.22844584]
["bitfinex","BTCUSD",1764104329055,0.26156732,87549.0,87547.0,0.22844871]
["bitfinex","BTCUSD",1764104329263,0.02142071,87548.0,87547.0,0.22844871]
["bitfinex","BTCUSD",1764104329462,0.02167043,87548.0,87547.0,0.22844871]
["bitfinex","BTCUSD",1764104329729,0.02167043,87548.0,87547.0,0.24424871]
["bitfinex","BTCUSD",1764104329878,0.00024972,87548.0,87547.0,0.24424871]
["bitfinex","BTCUSD",1764104330083,0.00024972,87548.0,87547.0,0.26736871]
["bitfinex","BTCUSD",1764104330273,0.00024972,87548.0,87547.0,0.26836871]
["bitfinex","BTCUSD",1764104330693,0.00024972,87548.0,87547.0,0.26736871]
["bitfinex","BTCUSD",1764104330865,0.00024972,87548.0,87547.0,0.22944871]
["bitfinex","BTCUSD",1764104332695,0.00024972,87548.0,87547.0,0.001]
["bitfinex","BTCUSD",1764104332894,0.00024972,87548.0,87547.0,0.24524871]
["bitfinex","BTCUSD",1764104335828,0.00024972,87548.0,87547.0,0.60136871]
["bitfinex","BTCUSD",1764104337145,0.00024972,87548.0,87547.0,0.60036871]
["bitfinex","BTCUSD",1764104337348,0.00024972,87548.0,87547.0,0.60236871]
["bitfinex","BTCUSD",1764104341775,0.00024972,87548.0,87547.0,0.59236871]
["bitfinex","BTCUSD",1764104343404,0.00024972,87548.0,87547.0,0.27731871]
["bitfinex","BTCUSD",1764104343603,0.00024972,87548.0,87547.0,0.27531871]
["bitfinex","BTCUSD",1764104343809,0.00024972,87548.0,87547.0,0.0158]
["bitfinex","BTCUSD",1764104344007,0.00024972,87548.0,87547.0,0.04263]
["bitfinex","BTCUSD",1764104344214,0.00024972,87548.0,87547.0,0.0188]
["bitfinex","BTCUSD",1764104344858,0.00024972,87548.0,87547.0,0.0168]
["bitfinex","BTCUSD",1764104345286,0.00024972,87548.0,87547.0,0.03963]
["bitfinex","BTCUSD",1764104346149,0.00024972,87548.0,87547.0,0.04063]
["bitfinex","BTCUSD",1764104346381,0.00024972,87548.0,87547.0,0.001]
["bitfinex","BTCUSD",1764104346705,0.00024972,87548.0,87547.0,0.04089]
["bitfinex","BTCUSD",1764104347075,0.00024972,87548.0,87547.0,0.11995115]
["bitfinex","BTCUSD",1764104347278,0.00024972,87548.0,87547.0,0.01706]
["bitfinex","BTCUSD",1764104347490,0.00024972,87548.0,87547.0,0.04089]
["bitfinex","BTCUSD",1764104347872,0.00024972,87548.0,87547.0,0.001]
["bitfinex","BTCUSD",1764104349003,0.00024972,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1764104349204,0.00024972,87548.0,87542.0,0.03525308]
["bitfinex","BTCUSD",1764104349401,0.00024972,87548.0,87547.0,0.001]
["bitfinex","BTCUSD",1764104352122,0.22869582,87548.0,87547.0,0.001]
["bitfinex","BTCUSD",1764104353158,0.25010635,87548.0,87547.0,0.001]
["bitfinex","BTCUSD",1764104353367,0.31262414,87548.0,87547.0,0.001]
["bitfinex","BTCUSD",1764104353977,0.25010115,87548.0,87547.0,0.001]
["bitfinex","BTCUSD",1764104354321,0.22869582,87548.0,87547.0,0.001]
["bitfinex","BTCUSD",1764104354658,0.25009981,87548.0,87547.0,0.001]
["bitfinex","BTCUSD",1764104354853,0.3126228,87548.0,87547.0,0.001]
["bitfinex","BTCUSD",1764104355252,0.23990427,87535.0,87532.0,0.22848711]
["bitfinex","BTCUSD",1764104355453,0.23990732,87534.0,87531.0,0.22848804]
["bitfinex","BTCUSD",1764104355653,0.22850091,87527.0,87523.0,0.02446]
["bitfinex","BTCUSD",1764104355894,0.23997077,87511.0,87506.0,0.02446]
["bitfinex","BTCUSD",1764104356099,0.01142661,87515.0,87509.0,0.01126]
["bitfinex","BTCUSD",1764104356413,0.01142609,87519.0,87509.0,0.01126]
["bitfinex","BTCUSD",1764104356414,0.01142609,87519.0,87509.0,0.03043512]
["bitfinex","BTCUSD",1764104356616,0.0114253,87525.0,87512.0,0.011427]
["bitfinex","BTCUSD",1764104356818,0.0114253,87525.0,87509.0,0.01900773]
["bitfinex","BTCUSD",1764104356819,0.04576953,87530.0,87519.0,0.02707609]
["bitfinex","BTCUSD",1764104357130,0.22850503,87526.0,87521.0,0.22851551]
["bitfinex","BTCUSD",1764104357316,0.23993451,87524.0,87521.0,0.22851551]
["bitfinex","BTCUSD",1764104357625,0.00724,87532.0,87525.0,0.01565]
["bitfinex","BTCUSD",1764104357823,0.01142452,87531.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1764104358023,0.01142452,87531.0,87525.0,0.22850614]
["bitfinex","BTCUSD",1764104358325,0.00724,87532.0,87518.0,0.04714622]
["bitfinex","BTCUSD",1764104358326,0.00724,87532.0,87531.0,0.22849047]
["bitfinex","BTCUSD",1764104358685,0.00724,87532.0,87529.0,0.2284938]
["bitfinex","BTCUSD",1764104358887,0.00724,87532.0,87525.0,0.23993144]
["bitfinex","BTCUSD",1764104359220,0.00724,87532.0,87531.0,0.01126]
["bitfinex","BTCUSD",1764104359489,0.00724,87532.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1764104359700,0.01142452,87531.0,87527.0,0.22849832]
["bitfinex","BTCUSD",1764104359872,0.01866439,87532.0,87528.0,0.22849777]
["bitfinex","BTCUSD",1764104360069,0.01142478,87529.0,87520.0,0.22851919]
["bitfinex","BTCUSD",1764104360274,0.23992617,87527.0,87524.0,0.22850616]
["bitfinex","BTCUSD",1764104360426,0.0114253,87525.0,87522.0,0.22851265]
["bitfinex","BTCUSD",1764104360629,0.01142517,87526.0,87523.0,0.22851029]
["bitfinex","BTCUSD",1764104360823,0.01142504,87527.0,87524.0,0.2285071]
["bitfinex","BTCUSD",1764104361036,0.01142504,87527.0,87522.0,0.22851265]
["bitfinex","BTCUSD",1764104361037,0.22848995,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1764104361257,2.0,87538.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1764104361258,0.01142465,87530.0,87522.0,0.02446]
["bitfinex","BTCUSD",1764104361436,0.01142491,87528.0,87522.0,0.02446]
["bitfinex","BTCUSD",1764104361659,0.0114253,87525.0,87522.0,0.22851273]
["bitfinex","BTCUSD",1764104361894,0.0114253,87525.0,87518.0,0.23978389]
["bitfinex","BTCUSD",1764104362094,0.22847806,87536.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1764104362289,0.00724,87538.0,87525.0,0.01565]
["bitfinex","BTCUSD",1764104362469,0.01142439,87532.0,87525.0,0.25557883]
["bitfinex","BTCUSD",1764104362673,0.01142413,87534.0,87525.0,0.01565]
["bitfinex","BTCUSD",1764104362889,0.01142439,87532.0,87529.0,0.22849314]
["bitfinex","BTCUSD",1764104363036,0.01142426,87533.0,87528.0,0.22849669]
["bitfinex","BTCUSD",1764104363240,0.49347857,87540.0,87500.0,0.58145305]
["bitfinex","BTCUSD",1764104363241,0.00024972,87548.0,87542.0,0.22846176]
["bitfinex","BTCUSD",1764104363444,2.0,87547.0,87545.0,0.01126]
["bitfinex","BTCUSD",1764104363658,2.0,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1764104363659,2.0,87541.0,87530.0,0.23975073]
["bitfinex","BTCUSD",1764104363857,2.01142308,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1764104364730,0.23989653,87538.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104364911,0.2284752,87537.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104365118,0.22847742,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104366019,0.22847742,87536.0,87535.0,0.00104012]
["bitfinex","BTCUSD",1764104366221,0.22847742,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104366726,0.07497785,87536.0,87535.0,0.00104012]
["bitfinex","BTCUSD",1764104367051,2.0,87539.0,87535.0,0.01669012]
["bitfinex","BTCUSD",1764104367263,0.22847599,87537.0,87535.0,0.01669012]
["bitfinex","BTCUSD",1764104367392,0.00724,87540.0,87535.0,0.01669012]
["bitfinex","BTCUSD",1764104367596,2.0,87540.0,87539.0,0.24411959]
["bitfinex","BTCUSD",1764104367799,0.00024972,87548.0,87539.0,0.24411959]
["bitfinex","BTCUSD",1764104367800,2.0,87546.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1764104368019,2.0,87547.0,87546.0,0.22845132]
["bitfinex","BTCUSD",1764104368233,2.0,87547.0,87543.0,0.01126]
["bitfinex","BTCUSD",1764104368420,0.00024972,87548.0,87546.0,0.01565]
["bitfinex","BTCUSD",1764104368640,0.01167202,87548.0,87547.0,0.01565]
["bitfinex","BTCUSD",1764104368848,0.00024972,87548.0,87547.0,0.24409871]
["bitfinex","BTCUSD",1764104369177,0.01142243,87547.0,87543.0,0.01126]
["bitfinex","BTCUSD",1764104369299,0.01142308,87542.0,87538.0,0.01866361]
["bitfinex","BTCUSD",1764104369503,0.01142321,87541.0,87538.0,0.00724]
["bitfinex","BTCUSD",1764104369737,0.23988244,87543.0,87540.0,0.22846633]
["bitfinex","BTCUSD",1764104369937,0.23987948,87544.0,87540.0,0.228465]
["bitfinex","BTCUSD",1764104370142,0.22869657,87548.0,87540.0,0.23988834]
["bitfinex","BTCUSD",1764104370320,0.01167202,87548.0,87545.0,0.22845143]
["bitfinex","BTCUSD",1764104370521,0.01142269,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1764104370836,0.01142308,87542.0,87539.0,0.01126]
["bitfinex","BTCUSD",1764104371002,0.22846467,87541.0,87539.0,0.01126]
["bitfinex","BTCUSD",1764104371201,0.22846698,87540.0,87539.0,0.01126]
["bitfinex","BTCUSD",1764104371755,0.01142361,87538.0,87535.0,0.00728012]
["bitfinex","BTCUSD",1764104371957,0.01142361,87538.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104372168,0.22847568,87537.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104372343,0.22847742,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104372534,0.01142334,87540.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104372743,0.01142243,87547.0,87539.0,0.001]
["bitfinex","BTCUSD",1764104373063,0.22846698,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764104373280,0.01142308,87542.0,87539.0,0.001]
["bitfinex","BTCUSD",1764104373470,0.01167202,87548.0,87540.0,0.02446]
["bitfinex","BTCUSD",1764104373628,2.0,87547.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1764104373835,2.0,87547.0,87545.0,0.22845142]
["bitfinex","BTCUSD",1764104374174,2.0,87547.0,87535.0,0.02450012]
["bitfinex","BTCUSD",1764104374175,0.01142282,87544.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104374339,0.01142282,87544.0,87539.0,0.22846839]
["bitfinex","BTCUSD",1764104374786,2.0,87547.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1764104375084,0.00024972,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1764104375085,0.00024972,87548.0,87547.0,0.24409871]
["bitfinex","BTCUSD",1764104375708,0.00024972,87548.0,87547.0,0.01565]
["bitfinex","BTCUSD",1764104375909,0.00024972,87548.0,87547.0,0.04011]
["bitfinex","BTCUSD",1764104376209,0.00024972,87548.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1764104376210,0.01142243,87547.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1764104376357,0.01142269,87545.0,87542.0,0.22845948]
["bitfinex","BTCUSD",1764104376552,0.00024972,87548.0,87542.0,0.23988223]
["bitfinex","BTCUSD",1764104376752,0.01167202,87548.0,87545.0,0.22845343]
["bitfinex","BTCUSD",1764104376953,0.00024972,87548.0,87547.0,0.01565]
["bitfinex","BTCUSD",1764104377194,0.01142243,87547.0,87540.0,0.02446]
["bitfinex","BTCUSD",1764104377515,0.23988564,87542.0,87538.0,0.22846991]
["bitfinex","BTCUSD",1764104377826,0.22870104,87548.0,87544.0,0.2284553]
["bitfinex","BTCUSD",1764104377827,0.01167202,87548.0,87544.0,0.2284553]
["bitfinex","BTCUSD",1764104378104,0.00024972,87548.0,87547.0,0.001]
["bitfinex","BTCUSD",1764104378272,0.00024972,87548.0,87545.0,0.23987457]
["bitfinex","BTCUSD",1764104378468,0.00024972,87548.0,87547.0,0.22844871]
["bitfinex","BTCUSD",1764104378667,0.00024972,87548.0,87547.0,0.24409871]
["bitfinex","BTCUSD",1764104378909,0.00024972,87548.0,87547.0,0.26855871]
["bitfinex","BTCUSD",1764104379209,0.00024972,87548.0,87547.0,0.04011]
["bitfinex","BTCUSD",1764104379356,0.00024972,87548.0,87547.0,0.24409871]
["bitfinex","BTCUSD",1764104380109,0.00024972,87548.0,87547.0,0.01565]
["bitfinex","BTCUSD",1764104380491,0.00024972,87548.0,87546.0,0.22845132]
["bitfinex","BTCUSD",1764104380690,0.01142243,87547.0,87543.0,0.22845408]
["bitfinex","BTCUSD",1764104381012,0.00024972,87548.0,87547.0,0.01565]
["bitfinex","BTCUSD",1764104381410,0.01142269,87545.0,87539.0,0.24696945]
["bitfinex","BTCUSD",1764104381611,0.23987944,87544.0,87540.0,0.23988853]
["bitfinex","BTCUSD",1764104381815,0.01142243,87547.0,87539.0,0.01126]
["bitfinex","BTCUSD",1764104381994,0.23987388,87546.0,87541.0,0.22846382]
["bitfinex","BTCUSD",1764104382220,0.01142282,87544.0,87539.0,0.01126]
["bitfinex","BTCUSD",1764104382429,0.01142256,87546.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104382634,2.22847742,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104383178,2.29100041,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104383388,2.31963968,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104385072,2.31963764,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104385368,2.31963543,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104386081,2.78250172,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104387030,2.66828041,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104388947,2.66728041,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104389154,2.64363543,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104390063,2.64263543,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104390268,2.64463543,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104390469,2.66825243,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104390843,2.67025243,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104391047,2.63839543,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104391251,2.64563543,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104391657,2.64463543,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104392009,2.64563543,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104392382,2.58211244,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104392564,2.58207939,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104392766,2.58307939,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104392988,2.02960197,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104393190,0.23771742,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104393855,0.22947742,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104394570,0.001,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104394769,2.22847555,87537.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104394991,2.22847742,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104395194,0.22847742,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104395399,2.24983709,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104395931,2.22847742,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104396463,2.22947742,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104396702,2.2508367,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104396920,2.2508367,87536.0,87535.0,0.00104012]
["bitfinex","BTCUSD",1764104397355,2.36605801,87536.0,87535.0,0.00104012]
["bitfinex","BTCUSD",1764104397553,2.2508367,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104397761,2.22847742,87536.0,87535.0,4.012e-05]
["bitfinex","BTCUSD",1764104398158,0.01142556,87523.0,87517.0,0.01175012]
["bitfinex","BTCUSD",1764104398318,0.01142491,87528.0,87518.0,0.02463]
["bitfinex","BTCUSD",1764104398541,0.01142595,87520.0,87517.0,0.01179026]
["bitfinex","BTCUSD",1764104398743,0.2285218,87519.0,87517.0,0.01179026]
["bitfinex","BTCUSD",1764104398965,0.23994745,87520.0,87517.0,0.01179026]
["bitfinex","BTCUSD",1764104399169,0.01142413,87534.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1764104399374,0.5,87550.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1764104399375,0.01142517,87526.0,87522.0,0.22851397]
["bitfinex","BTCUSD",1764104399580,0.22849373,87530.0,87521.0,0.25314617]
["bitfinex","BTCUSD",1764104399737,0.01142491,87528.0,87521.0,0.22851658]
["bitfinex","BTCUSD",1764104399937,0.01142517,87526.0,87517.0,0.01179026]
["bitfinex","BTCUSD",1764104400147,0.22852441,87518.0,87517.0,4.014e-05]
["bitfinex","BTCUSD",1764104400358,2.73650871,87518.0,87517.0,0.00204014]
["bitfinex","BTCUSD",1764104400596,2.75787375,87518.0,87517.0,0.00204014]
["bitfinex","BTCUSD",1764104400795,2.75787375,87518.0,87517.0,4.014e-05]
["bitfinex","BTCUSD",1764104400796,2.64265244,87518.0,87517.0,4.014e-05]
["bitfinex","BTCUSD",1764104401002,2.64265244,87518.0,87517.0,0.00204014]
["bitfinex","BTCUSD",1764104401403,2.65464244,87518.0,87517.0,0.00204014]
["bitfinex","BTCUSD",1764104401608,2.18302299,87517.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764104401807,0.2286472,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764104402012,2.2358872,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764104402183,2.29841019,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764104402385,2.33173252,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764104402593,2.33173252,87471.0,87470.0,0.00133761]
["bitfinex","BTCUSD",1764104403048,2.2478772,87471.0,87470.0,0.00172783]
["bitfinex","BTCUSD",1764104403717,0.01199,87471.0,87470.0,0.01837783]
["bitfinex","BTCUSD",1764104403926,0.01142974,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764104404083,0.2400362,87487.0,87483.0,0.01199]
["bitfinex","BTCUSD",1764104404289,0.0114287,87499.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764104404494,0.00728,87500.0,87498.0,0.02807883]
["bitfinex","BTCUSD",1764104404695,0.22858217,87496.0,87494.0,0.01199]
["bitfinex","BTCUSD",1764104404921,0.22858449,87495.0,87494.0,0.01199]
["bitfinex","BTCUSD",1764104405726,0.22858449,87495.0,87492.0,0.00024996]
["bitfinex","BTCUSD",1764104405727,0.22858971,87493.0,87492.0,0.00024996]
["bitfinex","BTCUSD",1764104405927,2.22858971,87493.0,87492.0,0.00024996]
["bitfinex","BTCUSD",1764104408354,0.22858971,87493.0,87492.0,0.00124996]
["bitfinex","BTCUSD",1764104410121,0.24988712,87493.0,87492.0,0.00124996]
["bitfinex","BTCUSD",1764104410820,0.22858971,87493.0,87492.0,0.00124996]
["bitfinex","BTCUSD",1764104411220,0.22858971,87493.0,87492.0,0.01789996]
["bitfinex","BTCUSD",1764104412245,0.24990539,87493.0,87492.0,0.01789996]
["bitfinex","BTCUSD",1764104412411,0.24990539,87493.0,87492.0,0.00124996]
["bitfinex","BTCUSD",1764104412613,0.2733189,87493.0,87492.0,0.00124996]
["bitfinex","BTCUSD",1764104412825,0.24990539,87493.0,87492.0,0.00124996]
["bitfinex","BTCUSD",1764104414996,0.24990539,87493.0,87492.0,0.01698996]
["bitfinex","BTCUSD",1764104415193,0.02131568,87493.0,87492.0,0.01698996]
["bitfinex","BTCUSD",1764104415413,0.02131568,87493.0,87492.0,0.00124996]
["bitfinex","BTCUSD",1764104417238,0.02131568,87493.0,87492.0,0.03975996]
["bitfinex","BTCUSD",1764104417448,0.0073569,87495.0,87493.0,0.22858971]
["bitfinex","BTCUSD",1764104417644,0.0073569,87495.0,87494.0,0.02724]
["bitfinex","BTCUSD",1764104417645,0.24737098,87495.0,87494.0,0.02724]
["bitfinex","BTCUSD",1764104418185,0.24737098,87495.0,87492.0,0.00024996]
["bitfinex","BTCUSD",1764104418444,0.22858971,87493.0,87492.0,0.00024996]
["bitfinex","BTCUSD",1764104418643,2.2499102,87493.0,87492.0,0.00024996]
["bitfinex","BTCUSD",1764104419408,2.31243319,87493.0,87492.0,0.00024996]
["bitfinex","BTCUSD",1764104419843,2.31243319,87493.0,87492.0,0.00124996]
["bitfinex","BTCUSD",1764104421394,2.31343319,87493.0,87492.0,0.00024996]
["bitfinex","BTCUSD",1764104421596,2.31443319,87493.0,87492.0,0.00024996]
["bitfinex","BTCUSD",1764104421976,2.7526545,87493.0,87492.0,0.00024996]
["bitfinex","BTCUSD",1764104422183,0.2286472,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764104422360,2.25720769,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764104423204,2.25720769,87471.0,87470.0,0.00108761]
["bitfinex","BTCUSD",1764104424248,2.66614419,87471.0,87470.0,0.00108761]
["bitfinex","BTCUSD",1764104424448,2.64273068,87471.0,87470.0,0.00208761]
["bitfinex","BTCUSD",1764104424602,2.66730628,87471.0,87470.0,0.00208761]
["bitfinex","BTCUSD",1764104425123,2.66730628,87471.0,87470.0,0.00108761]
["bitfinex","BTCUSD",1764104425503,2.78352759,87471.0,87470.0,0.00108761]
["bitfinex","BTCUSD",1764104425837,2.66006628,87471.0,87470.0,0.00108761]
["bitfinex","BTCUSD",1764104426038,2.25820769,87471.0,87470.0,0.00108761]
["bitfinex","BTCUSD",1764104426608,2.25920769,87471.0,87470.0,0.00108761]
["bitfinex","BTCUSD",1764104426983,2.25820769,87471.0,87470.0,0.00108761]
["bitfinex","BTCUSD",1764104427181,2.25720769,87471.0,87470.0,0.00108761]
["bitfinex","BTCUSD",1764104427559,0.02860049,87471.0,87470.0,0.00108761]
["bitfinex","BTCUSD",1764104427712,0.02132049,87471.0,87470.0,0.04040761]
["bitfinex","BTCUSD",1764104427911,0.02132049,87471.0,87470.0,0.26905743]
["bitfinex","BTCUSD",1764104428743,0.02132049,87471.0,87470.0,0.36672658]
["bitfinex","BTCUSD",1764104429148,0.01143026,87487.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764104429149,0.0114304,87486.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764104429353,0.0114304,87486.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1764104429354,0.01143066,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1764104429550,0.22861903,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764104429750,0.24999875,87481.0,87480.0,0.02382]
["bitfinex","BTCUSD",1764104430033,0.24999875,87481.0,87480.0,0.0155]
["bitfinex","BTCUSD",1764104430273,0.24999875,87481.0,87480.0,0.03932]
["bitfinex","BTCUSD",1764104430474,0.24999875,87481.0,87480.0,0.01587502]
["bitfinex","BTCUSD",1764104430871,0.24999875,87481.0,87480.0,0.00037502]
["bitfinex","BTCUSD",1764104431238,0.24999875,87481.0,87480.0,0.00237502]
["bitfinex","BTCUSD",1764104431552,0.24999875,87481.0,87480.0,0.00037502]
["bitfinex","BTCUSD",1764104431971,0.24999875,87481.0,87480.0,0.00137502]
["bitfinex","BTCUSD",1764104432491,0.24999875,87481.0,87480.0,0.01687502]
["bitfinex","BTCUSD",1764104433492,0.24999875,87481.0,87480.0,0.00137502]
["bitfinex","BTCUSD",1764104434554,0.24999875,87481.0,87480.0,0.00037502]
["bitfinex","BTCUSD",1764104434755,0.27464463,87481.0,87480.0,0.00037502]
["bitfinex","BTCUSD",1764104438028,0.0213774,87481.0,87480.0,0.03969502]
["bitfinex","BTCUSD",1764104438218,0.0213774,87481.0,87480.0,0.2683187]
["bitfinex","BTCUSD",1764104438625,0.24999847,87481.0,87480.0,0.03969502]
["bitfinex","BTCUSD",1764104439706,0.24999847,87481.0,87480.0,0.00037502]
["bitfinex","BTCUSD",1764104445638,0.13568663,87481.0,87480.0,0.00037502]
["bitfinex","BTCUSD",1764104446036,0.22861565,87484.0,87480.0,0.00037502]
["bitfinex","BTCUSD",1764104446037,0.01143066,87484.0,87480.0,0.01608502]
["bitfinex","BTCUSD",1764104446253,0.22861845,87482.0,87481.0,0.02790096]
["bitfinex","BTCUSD",1764104446424,0.22861845,87482.0,87481.0,0.05198096]
["bitfinex","BTCUSD",1764104446627,0.22861845,87482.0,87481.0,0.04361096]
["bitfinex","BTCUSD",1764104447038,0.22861845,87482.0,87481.0,0.04395472]
["bitfinex","BTCUSD",1764104447260,0.22861845,87482.0,87481.0,0.06803472]
["bitfinex","BTCUSD",1764104447466,0.22861845,87482.0,87481.0,0.04395472]
["bitfinex","BTCUSD",1764104448076,2.0,87494.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1764104448311,0.00724,87496.0,87494.0,0.2442971]
["bitfinex","BTCUSD",1764104448513,0.00724,87496.0,87494.0,0.2732988]
["bitfinex","BTCUSD",1764104448720,0.00724,87496.0,87494.0,0.2973788]
["bitfinex","BTCUSD",1764104448926,0.01142752,87508.0,87494.0,0.2973788]
["bitfinex","BTCUSD",1764104449058,0.5,87519.0,87494.0,0.2973788]
["bitfinex","BTCUSD",1764104449059,0.01142674,87514.0,87494.0,0.2973788]
["bitfinex","BTCUSD",1764104449259,0.00724,87511.0,87494.0,0.2973788]
["bitfinex","BTCUSD",1764104449504,0.01142765,87507.0,87494.0,0.2973788]
["bitfinex","BTCUSD",1764104449676,0.00724,87511.0,87494.0,0.2973788]
["bitfinex","BTCUSD",1764104450229,0.22852695,87518.0,87494.0,0.2973788]
["bitfinex","BTCUSD",1764104450230,0.01142661,87515.0,87494.0,0.2973788]
["bitfinex","BTCUSD",1764104450419,0.01142713,87511.0,87494.0,0.2973788]
["bitfinex","BTCUSD",1764104450595,0.01142765,87507.0,87494.0,0.2973788]
["bitfinex","BTCUSD",1764104450797,0.01142791,87505.0,87494.0,0.2993788]
["bitfinex","BTCUSD",1764104450998,0.23998678,87505.0,87494.0,0.2973788]
["bitfinex","BTCUSD",1764104451199,0.23998174,87507.0,87494.0,0.2683771]
["bitfinex","BTCUSD",1764104451399,0.22856064,87505.0,87494.0,0.2713771]
["bitfinex","BTCUSD",1764104451613,0.01142817,87503.0,87494.0,0.2713771]
["bitfinex","BTCUSD",1764104451859,0.23999265,87503.0,87494.0,0.2713771]
["bitfinex","BTCUSD",1764104451995,0.01142804,87504.0,87494.0,0.2713771]
["bitfinex","BTCUSD",1764104452196,0.01142831,87502.0,87494.0,0.2713771]
["bitfinex","BTCUSD",1764104452623,0.01866609,87519.0,87494.0,0.2723771]
["bitfinex","BTCUSD",1764104452840,0.23995514,87517.0,87494.0,0.2723771]
["bitfinex","BTCUSD",1764104452997,0.22853765,87513.0,87494.0,0.2723771]
["bitfinex","BTCUSD",1764104453203,0.011427,87512.0,87494.0,0.2723771]
["bitfinex","BTCUSD",1764104453405,0.01142713,87511.0,87494.0,0.2723771]
["bitfinex","BTCUSD",1764104453808,0.01142765,87507.0,87494.0,0.2723771]
["bitfinex","BTCUSD",1764104454036,0.011427,87512.0,87494.0,0.2723771]
["bitfinex","BTCUSD",1764104454154,0.01142726,87510.0,87494.0,0.2723771]
["bitfinex","BTCUSD",1764104454560,0.23997269,87510.0,87494.0,0.2723771]
["bitfinex","BTCUSD",1764104454758,0.01142752,87508.0,87494.0,0.2723771]
["bitfinex","BTCUSD",1764104455164,0.23997269,87510.0,87494.0,0.2723771]
["bitfinex","BTCUSD",1764104455360,0.01142752,87508.0,87494.0,0.2723771]
["bitfinex","BTCUSD",1764104456380,0.22854798,87509.0,87494.0,0.2723771]
["bitfinex","BTCUSD",1764104456565,0.01142739,87509.0,87494.0,0.2723771]
["bitfinex","BTCUSD",1764104457202,0.23997561,87509.0,87494.0,0.2723771]
["bitfinex","BTCUSD",1764104457403,0.01142752,87508.0,87494.0,0.2723771]
["bitfinex","BTCUSD",1764104457631,0.01142726,87510.0,87494.0,0.2723771]
["bitfinex","BTCUSD",1764104457814,0.23997286,87510.0,87494.0,0.2723771]
["bitfinex","BTCUSD",1764104458359,0.01142517,87526.0,87494.0,0.5953771]
["bitfinex","BTCUSD",1764104458495,0.01866543,87524.0,87494.0,0.5953771]
["bitfinex","BTCUSD",1764104458834,0.01142569,87522.0,87494.0,0.5953771]
["bitfinex","BTCUSD",1764104459036,0.23994011,87522.0,87494.0,0.5953771]
["bitfinex","BTCUSD",1764104459237,0.01142687,87513.0,87494.0,0.5923771]
["bitfinex","BTCUSD",1764104459455,0.01142687,87513.0,87494.0,0.7121457]
["bitfinex","BTCUSD",1764104459662,0.01142739,87509.0,87494.0,0.7121457]
["bitfinex","BTCUSD",1764104459826,0.01142739,87509.0,87494.0,0.7091457]
["bitfinex","BTCUSD",1764104460149,0.01142739,87509.0,87494.0,0.1217686]
["bitfinex","BTCUSD",1764104460398,0.01142569,87522.0,87494.0,0.27578581]
["bitfinex","BTCUSD",1764104460622,0.01142582,87521.0,87494.0,0.2529271]
["bitfinex","BTCUSD",1764104460843,0.323,87520.0,87517.0,0.23995323]
["bitfinex","BTCUSD",1764104461302,0.01142635,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1764104461503,0.2399636,87514.0,87513.0,0.01146]
["bitfinex","BTCUSD",1764104461872,0.55151469,87522.0,87513.0,0.02756]
["bitfinex","BTCUSD",1764104462074,0.00724,87524.0,87520.0,0.0161]
["bitfinex","BTCUSD",1764104462277,0.00735705,87524.0,87523.0,0.0161]
["bitfinex","BTCUSD",1764104462479,0.01142622,87518.0,87513.0,0.03558]
["bitfinex","BTCUSD",1764104462676,0.22852793,87517.0,87516.0,0.03732153]
["bitfinex","BTCUSD",1764104462878,0.23995084,87518.0,87517.0,0.0161]
["bitfinex","BTCUSD",1764104463200,0.23995084,87518.0,87517.0,0.04022]
["bitfinex","BTCUSD",1764104464610,0.01142622,87518.0,87517.0,0.04022]
["bitfinex","BTCUSD",1764104464767,0.23994573,87520.0,87517.0,0.2801715]
["bitfinex","BTCUSD",1764104464996,0.23994322,87521.0,87520.0,0.0161]
["bitfinex","BTCUSD",1764104465580,0.23993822,87523.0,87520.0,0.0161]
["bitfinex","BTCUSD",1764104465778,0.23993822,87523.0,87522.0,0.0161]
["bitfinex","BTCUSD",1764104466005,0.01142609,87519.0,87514.0,0.23995925]
["bitfinex","BTCUSD",1764104466222,0.22853486,87514.0,87505.0,0.02738791]
["bitfinex","BTCUSD",1764104466408,0.22853486,87514.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1764104466611,0.22853486,87514.0,87513.0,0.02756]
["bitfinex","BTCUSD",1764104466831,0.01878248,87524.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1764104467048,0.22851136,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1764104467230,0.01142622,87518.0,87513.0,0.03558]
["bitfinex","BTCUSD",1764104467574,0.01142635,87517.0,87515.0,0.22853122]
["bitfinex","BTCUSD",1764104467691,0.23994104,87522.0,87519.0,0.22852157]
["bitfinex","BTCUSD",1764104467892,0.22851715,87521.0,87518.0,0.22852351]
["bitfinex","BTCUSD",1764104468135,0.23586666,87524.0,87518.0,0.22852351]
["bitfinex","BTCUSD",1764104468294,0.22851397,87522.0,87521.0,0.0161]
["bitfinex","BTCUSD",1764104468505,0.01142595,87520.0,87516.0,0.03554648]
["bitfinex","BTCUSD",1764104468772,0.22851906,87521.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1764104468959,0.01878248,87524.0,87521.0,0.22851592]
["bitfinex","BTCUSD",1764104469168,0.00735705,87524.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1764104469363,0.00735705,87524.0,87523.0,0.25607136]
["bitfinex","BTCUSD",1764104469661,0.00735705,87524.0,87523.0,0.02756]
["bitfinex","BTCUSD",1764104470166,0.2358658,87524.0,87523.0,0.02756]
["bitfinex","BTCUSD",1764104470743,0.00735705,87524.0,87523.0,0.25607136]
["bitfinex","BTCUSD",1764104470946,0.00735705,87524.0,87523.0,0.05168]
["bitfinex","BTCUSD",1764104471446,0.2358658,87524.0,87523.0,0.02756]
["bitfinex","BTCUSD",1764104471817,0.2358658,87524.0,87523.0,0.02856]
["bitfinex","BTCUSD",1764104472769,0.2286258,87524.0,87523.0,0.01246]
["bitfinex","BTCUSD",1764104473138,0.2449258,87524.0,87523.0,0.001]
["bitfinex","BTCUSD",1764104473724,0.2286258,87524.0,87523.0,0.001]
["bitfinex","BTCUSD",1764104473950,0.2698558,87524.0,87523.0,0.001]
["bitfinex","BTCUSD",1764104474206,2.39221414,87524.0,87523.0,0.001]
["bitfinex","BTCUSD",1764104474365,2.2912265,87524.0,87523.0,0.001]
["bitfinex","BTCUSD",1764104474570,0.22855231,87508.0,87505.0,0.23727815]
["bitfinex","BTCUSD",1764104474905,0.22855327,87507.0,87505.0,0.00872]
["bitfinex","BTCUSD",1764104475101,0.23997983,87508.0,87505.0,0.02014791]
["bitfinex","BTCUSD",1764104475398,0.23995324,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1764104475636,0.23996123,87515.0,87510.0,0.23997018]
["bitfinex","BTCUSD",1764104475792,0.22853585,87514.0,87510.0,0.23997018]
["bitfinex","BTCUSD",1764104475993,0.23996689,87513.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1764104476568,0.239951,87518.0,87512.0,0.027267]
["bitfinex","BTCUSD",1764104476802,0.49349385,87520.0,87516.0,0.23995438]
["bitfinex","BTCUSD",1764104476965,0.02139492,87519.0,87518.0,0.22852441]
["bitfinex","BTCUSD",1764104477165,0.00724,87521.0,87520.0,0.24435919]
["bitfinex","BTCUSD",1764104477421,0.00724,87521.0,87520.0,0.01584]
["bitfinex","BTCUSD",1764104477651,0.00011705,87524.0,87523.0,0.22851136]
["bitfinex","BTCUSD",1764104477802,0.02152528,87524.0,87523.0,0.24435136]
["bitfinex","BTCUSD",1764104478012,0.02152528,87524.0,87523.0,0.04021]
["bitfinex","BTCUSD",1764104478218,0.02152528,87524.0,87523.0,0.01584]
["bitfinex","BTCUSD",1764104478418,0.02152528,87524.0,87523.0,0.04021]
["bitfinex","BTCUSD",1764104478831,0.25003403,87524.0,87523.0,0.01684]
["bitfinex","BTCUSD",1764104479081,0.25003403,87524.0,87523.0,0.001]
["bitfinex","BTCUSD",1764104481057,0.02152528,87524.0,87523.0,0.22951136]
["bitfinex","BTCUSD",1764104481538,0.02152528,87524.0,87523.0,0.001]
["bitfinex","BTCUSD",1764104481668,0.02152528,87524.0,87523.0,0.26972136]
["bitfinex","BTCUSD",1764104482716,0.00011705,87524.0,87523.0,0.38682712]
["bitfinex","BTCUSD",1764104483230,0.00011705,87524.0,87523.0,0.70982712]
["bitfinex","BTCUSD",1764104483606,0.00011705,87524.0,87523.0,0.70882712]
["bitfinex","BTCUSD",1764104484015,0.00011705,87524.0,87523.0,0.71182712]
["bitfinex","BTCUSD",1764104484593,0.00172979,87532.0,87523.0,0.71182712]
["bitfinex","BTCUSD",1764104484594,0.00172979,87532.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1764104484816,0.00183229,87532.0,87531.0,0.57958047]
["bitfinex","BTCUSD",1764104485226,0.00183229,87532.0,87531.0,0.60395047]
["bitfinex","BTCUSD",1764104486513,0.00183229,87532.0,87531.0,0.60495047]
["bitfinex","BTCUSD",1764104487203,0.00183229,87532.0,87531.0,0.60795047]
["bitfinex","BTCUSD",1764104493631,0.0002,87570.0,87531.0,0.60795047]
["bitfinex","BTCUSD",1764104493754,0.00011703,87568.0,87567.0,0.01584]
["bitfinex","BTCUSD",1764104494187,0.00011703,87568.0,87567.0,0.26860654]
["bitfinex","BTCUSD",1764104494500,0.22963453,87568.0,87567.0,0.01584]
["bitfinex","BTCUSD",1764104494703,0.01142034,87563.0,87560.0,0.03399]
["bitfinex","BTCUSD",1764104494877,0.22841013,87562.0,87561.0,0.05323368]
["bitfinex","BTCUSD",1764104495086,0.01142008,87565.0,87562.0,0.01584]
["bitfinex","BTCUSD",1764104495332,0.23981708,87567.0,87564.0,0.11350915]
["bitfinex","BTCUSD",1764104495543,0.23981708,87567.0,87566.0,0.01584]
["bitfinex","BTCUSD",1764104496103,0.22840756,87563.0,87560.0,0.00962]
["bitfinex","BTCUSD",1764104496310,0.01142113,87557.0,87555.0,0.01225]
["bitfinex","BTCUSD",1764104496512,0.23984024,87559.0,87557.0,0.22842244]
["bitfinex","BTCUSD",1764104496691,0.01142087,87559.0,87556.0,0.01584]
["bitfinex","BTCUSD",1764104496892,0.23983827,87559.0,87558.0,0.01584]
["bitfinex","BTCUSD",1764104498277,0.23983827,87559.0,87558.0,0.04021]
["bitfinex","BTCUSD",1764104498571,0.01142321,87541.0,87538.0,0.22847065]
["bitfinex","BTCUSD",1764104498849,0.22847481,87537.0,87534.0,0.00724]
["bitfinex","BTCUSD",1764104498996,0.22847481,87537.0,87532.0,0.02437]
["bitfinex","BTCUSD",1764104499912,0.22847481,87537.0,87531.0,0.01225]
["bitfinex","BTCUSD",1764104501233,0.22947481,87537.0,87531.0,0.01225]
["bitfinex","BTCUSD",1764104502895,0.22848786,87532.0,87531.0,0.01225]
["bitfinex","BTCUSD",1764104503896,0.01142256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1764104504114,0.01142321,87541.0,87537.0,0.3375677]
["bitfinex","BTCUSD",1764104504269,0.22871681,87540.0,87537.0,0.3375677]
["bitfinex","BTCUSD",1764104504471,0.22847098,87539.0,87537.0,0.09766915]
["bitfinex","BTCUSD",1764104504830,0.24014015,87540.0,87537.0,0.09766915]
["bitfinex","BTCUSD",1764104504964,0.00024976,87540.0,87539.0,0.01572]
["bitfinex","BTCUSD",1764104505166,0.00124976,87540.0,87539.0,0.01572]
["bitfinex","BTCUSD",1764104505389,0.22846959,87539.0,87537.0,0.09766915]
["bitfinex","BTCUSD",1764104505803,0.22946959,87539.0,87538.0,0.03822]
["bitfinex","BTCUSD",1764104506787,0.22946959,87539.0,87538.0,0.01572]
["bitfinex","BTCUSD",1764104506989,0.22846959,87539.0,87538.0,0.01572]
["bitfinex","BTCUSD",1764104507210,0.2284722,87538.0,87537.0,0.09766915]
["bitfinex","BTCUSD",1764104507973,0.2284722,87538.0,87537.0,0.11338915]
["bitfinex","BTCUSD",1764104508395,0.2284722,87538.0,87537.0,0.09766915]
["bitfinex","BTCUSD",1764104510177,0.00024976,87540.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1764104510886,0.00024976,87540.0,87539.0,0.34956809]
["bitfinex","BTCUSD",1764104512214,0.00024976,87540.0,87539.0,0.26668959]
["bitfinex","BTCUSD",1764104512566,0.00024976,87540.0,87539.0,0.27392959]
["bitfinex","BTCUSD",1764104513091,0.00024976,87540.0,87539.0,0.27322959]
["bitfinex","BTCUSD",1764104513707,0.00024976,87540.0,87539.0,0.27622959]
["bitfinex","BTCUSD",1764104514887,0.00024976,87540.0,87539.0,0.59922959]
["bitfinex","BTCUSD",1764104515087,0.00024976,87540.0,87539.0,0.7144509]
["bitfinex","BTCUSD",1764104517907,0.00024976,87540.0,87539.0,0.59198959]
["bitfinex","BTCUSD",1764104518322,0.00024976,87540.0,87539.0,0.59922959]
["bitfinex","BTCUSD",1764104518732,0.00024976,87540.0,87539.0,0.59822959]
["bitfinex","BTCUSD",1764104519056,0.00024976,87540.0,87539.0,0.27622959]
["bitfinex","BTCUSD",1764104519382,0.00024976,87540.0,87539.0,0.01672]
["bitfinex","BTCUSD",1764104519589,0.22871674,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764104519713,0.22871674,87540.0,87539.0,0.002]
["bitfinex","BTCUSD",1764104520238,0.00024976,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764104520439,0.22848479,87534.0,87532.0,0.02305]
["bitfinex","BTCUSD",1764104520644,0.22846961,87539.0,87536.0,0.22847701]
["bitfinex","BTCUSD",1764104520864,0.22846961,87539.0,87538.0,0.09766915]
["bitfinex","BTCUSD",1764104521508,0.22846961,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1764104521509,0.01142413,87534.0,87531.0,0.01225]
["bitfinex","BTCUSD",1764104521777,0.22849308,87530.0,87529.0,0.00724]
["bitfinex","BTCUSD",1764104521968,0.23992018,87531.0,87529.0,0.00724]
["bitfinex","BTCUSD",1764104522166,0.22849308,87530.0,87529.0,0.00724]
["bitfinex","BTCUSD",1764104522584,0.01142543,87524.0,87517.0,0.22852182]
["bitfinex","BTCUSD",1764104522757,0.01142543,87524.0,87507.0,0.323]
["bitfinex","BTCUSD",1764104522758,0.24377658,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104523171,0.22851658,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104523711,0.24377658,87521.0,87520.0,0.0011025]
["bitfinex","BTCUSD",1764104524202,0.24377658,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104524375,0.24477658,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104524695,0.26733658,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104525830,0.26633658,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104526252,0.26733658,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104526407,0.26633658,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104526822,0.26733658,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104527221,0.24477658,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104527834,0.26733658,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104528252,0.51103658,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104529521,0.83403658,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104529672,2.9179116,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104530580,2.85538861,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104534394,2.9179116,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104535399,2.9189116,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104535600,2.9179116,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104535829,2.9261516,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104536037,2.38317203,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104536183,2.3465,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104536371,2.37233,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104536812,2.60084658,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104537183,2.59784658,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104537515,2.59884658,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104537683,2.59984658,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104540083,2.84354658,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104540383,2.8648443,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104541272,2.8576043,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104541476,0.47521658,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104542013,0.49092658,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104542201,0.51375658,87521.0,87520.0,0.0001025]
["bitfinex","BTCUSD",1764104543035,0.51375658,87521.0,87472.0,0.01141]
["bitfinex","BTCUSD",1764104543036,0.22858971,87493.0,87472.0,0.01141]
["bitfinex","BTCUSD",1764104543239,2.25168213,87493.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764104543439,2.27451213,87493.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1764104543614,2.27451213,87493.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764104543819,2.29582401,87493.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764104544015,2.29582401,87493.0,87473.0,0.01141]
["bitfinex","BTCUSD",1764104544216,2.358347,87493.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764104545058,2.358347,87493.0,87492.0,0.00373019]
["bitfinex","BTCUSD",1764104545214,2.358347,87493.0,87492.0,0.00173019]
["bitfinex","BTCUSD",1764104545557,2.359347,87493.0,87492.0,0.00173019]
["bitfinex","BTCUSD",1764104548305,2.38392679,87493.0,87492.0,0.00173019]
["bitfinex","BTCUSD",1764104549105,2.62762679,87493.0,87492.0,0.00173019]
["bitfinex","BTCUSD",1764104549547,2.5578238,87493.0,87492.0,0.00173019]
["bitfinex","BTCUSD",1764104549763,2.54052401,87493.0,87492.0,0.00173019]
["bitfinex","BTCUSD",1764104551501,2.56511751,87493.0,87492.0,0.00173019]
["bitfinex","BTCUSD",1764104556685,2.6276405,87493.0,87492.0,0.00173019]
["bitfinex","BTCUSD",1764104556912,2.74286181,87493.0,87492.0,0.00173019]
["bitfinex","BTCUSD",1764104557112,3.06586181,87493.0,87492.0,0.00173019]
["bitfinex","BTCUSD",1764104557286,2.9506405,87493.0,87492.0,0.00173019]
["bitfinex","BTCUSD",1764104558347,0.2286472,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764104558624,0.27290908,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764104558828,0.29573908,87471.0,87470.0,0.0010876]
["bitfinex","BTCUSD",1764104560842,0.29573908,87471.0,87470.0,0.0020876]
["bitfinex","BTCUSD",1764104561266,2.80720033,87471.0,87470.0,0.0020876]
["bitfinex","BTCUSD",1764104561884,2.71654237,87471.0,87470.0,0.0020876]
["bitfinex","BTCUSD",1764104562016,2.71654237,87471.0,87470.0,0.0010876]
["bitfinex","BTCUSD",1764104564072,2.96024237,87471.0,87470.0,0.0010876]
["bitfinex","BTCUSD",1764104564280,2.96024237,87471.0,87470.0,1e-08]
["bitfinex","BTCUSD",1764104564281,3.00118813,87471.0,87470.0,1e-08]
["bitfinex","BTCUSD",1764104564565,2.61422249,87451.0,87450.0,0.0004]
["bitfinex","BTCUSD",1764104564725,2.92718796,87451.0,87450.0,0.0004]
["bitfinex","BTCUSD",1764104564929,2.95021796,87451.0,87450.0,0.0004]
["bitfinex","BTCUSD",1764104565139,2.95480197,87451.0,87450.0,0.0004]
["bitfinex","BTCUSD",1764104565546,2.72176443,87451.0,87450.0,0.0004]
["bitfinex","BTCUSD",1764104565745,2.72276443,87451.0,87450.0,0.00079022]
["bitfinex","BTCUSD",1764104565957,2.75647241,87451.0,87450.0,0.00079022]
["bitfinex","BTCUSD",1764104566111,2.71210197,87451.0,87450.0,0.00079022]
["bitfinex","BTCUSD",1764104566711,2.74281113,87451.0,87450.0,0.00079022]
["bitfinex","BTCUSD",1764104566935,2.71210197,87451.0,87450.0,0.00079022]
["bitfinex","BTCUSD",1764104567121,2.71310197,87451.0,87450.0,0.00079022]
["bitfinex","BTCUSD",1764104567736,2.70486197,87451.0,87450.0,0.00079022]
["bitfinex","BTCUSD",1764104567920,2.71214197,87451.0,87450.0,0.00079022]
["bitfinex","BTCUSD",1764104568259,2.71314197,87451.0,87450.0,0.00079022]
["bitfinex","BTCUSD",1764104568457,2.71214197,87451.0,87450.0,0.00079022]
["bitfinex","BTCUSD",1764104568829,2.71314197,87451.0,87450.0,0.00079022]
["bitfinex","BTCUSD",1764104569853,2.29272497,87451.0,87450.0,0.00079022]
["bitfinex","BTCUSD",1764104570060,0.02331188,87451.0,87450.0,0.00141554]
["bitfinex","BTCUSD",1764104570264,0.03059188,87451.0,87450.0,0.00141554]
["bitfinex","BTCUSD",1764104570725,0.02231188,87451.0,87450.0,0.01803554]
["bitfinex","BTCUSD",1764104570927,0.02131188,87451.0,87450.0,0.31973163]
["bitfinex","BTCUSD",1764104571142,0.02131188,87451.0,87450.0,0.27141765]
["bitfinex","BTCUSD",1764104571331,0.02131188,87451.0,87450.0,0.04271554]
["bitfinex","BTCUSD",1764104572038,0.25001138,87451.0,87450.0,0.00241554]
["bitfinex","BTCUSD",1764104572467,0.02131188,87451.0,87450.0,0.01903554]
["bitfinex","BTCUSD",1764104572618,0.02131188,87451.0,87450.0,0.01803554]
["bitfinex","BTCUSD",1764104572813,0.02131188,87451.0,87450.0,0.24873765]
["bitfinex","BTCUSD",1764104573349,0.25001138,87451.0,87450.0,0.00341554]
["bitfinex","BTCUSD",1764104576436,0.02131188,87451.0,87450.0,0.00341554]
["bitfinex","BTCUSD",1764104576637,0.25001138,87451.0,87450.0,0.00341554]
["bitfinex","BTCUSD",1764104584002,0.28834138,87451.0,87450.0,0.00341554]
["bitfinex","BTCUSD",1764104585123,0.28834138,87451.0,87450.0,0.00141554]
["bitfinex","BTCUSD",1764104585521,0.28834138,87451.0,87450.0,0.00241554]
["bitfinex","BTCUSD",1764104586120,0.26528138,87451.0,87450.0,0.00241554]
["bitfinex","BTCUSD",1764104586556,0.28834138,87451.0,87450.0,0.00241554]
["bitfinex","BTCUSD",1764104587366,0.25001138,87451.0,87450.0,0.00241554]
["bitfinex","BTCUSD",1764104587586,0.49371138,87451.0,87450.0,0.00241554]
["bitfinex","BTCUSD",1764104587952,0.26501188,87451.0,87450.0,0.04329554]
["bitfinex","BTCUSD",1764104588142,0.26501188,87451.0,87450.0,0.27199765]
["bitfinex","BTCUSD",1764104589673,0.26501188,87451.0,87450.0,0.27399765]
["bitfinex","BTCUSD",1764104590080,0.26501188,87451.0,87450.0,0.04529554]
["bitfinex","BTCUSD",1764104590274,0.26501188,87451.0,87450.0,0.27399765]
["bitfinex","BTCUSD",1764104590846,0.26512203,87451.0,87450.0,0.27399765]
["bitfinex","BTCUSD",1764104591045,0.2437,87451.0,87450.0,0.27399765]
["bitfinex","BTCUSD",1764104593575,0.2401266,87454.0,87451.0,0.22869731]
["bitfinex","BTCUSD",1764104593718,0.2401266,87454.0,87453.0,0.11405915]
["bitfinex","BTCUSD",1764104594056,0.26154666,87454.0,87453.0,0.11459066]
["bitfinex","BTCUSD",1764104594213,0.24011279,87459.0,87455.0,0.22868653]
["bitfinex","BTCUSD",1764104594417,0.22868412,87457.0,87454.0,0.25240943]
["bitfinex","BTCUSD",1764104594617,0.02141811,87456.0,87455.0,0.0238]
["bitfinex","BTCUSD",1764104594852,0.25010453,87456.0,87455.0,0.0238]
["bitfinex","BTCUSD",1764104595059,0.22868904,87455.0,87453.0,0.09766915]
["bitfinex","BTCUSD",1764104595260,0.01143471,87453.0,87450.0,0.00079022]
["bitfinex","BTCUSD",1764104595582,0.2286995,87451.0,87450.0,0.00079022]
["bitfinex","BTCUSD",1764104595932,0.2286995,87451.0,87450.0,0.01675554]
["bitfinex","BTCUSD",1764104596358,0.2286995,87451.0,87450.0,0.01875554]
["bitfinex","BTCUSD",1764104596522,0.2286995,87451.0,87450.0,0.00141554]
["bitfinex","BTCUSD",1764104596717,0.2447695,87451.0,87450.0,0.00141554]
["bitfinex","BTCUSD",1764104596916,0.2447695,87451.0,87450.0,0.00441554]
["bitfinex","BTCUSD",1764104596917,0.28974729,87451.0,87450.0,0.00441554]
["bitfinex","BTCUSD",1764104598106,0.28974729,87451.0,87450.0,0.00341554]
["bitfinex","BTCUSD",1764104598572,0.28974729,87451.0,87450.0,0.00141554]
["bitfinex","BTCUSD",1764104598885,0.28974729,87451.0,87450.0,0.00241554]
["bitfinex","BTCUSD",1764104599076,0.28974729,87451.0,87450.0,0.00141554]
["bitfinex","BTCUSD",1764104599371,0.28974729,87451.0,87450.0,0.00241554]
["bitfinex","BTCUSD",1764104602162,0.26619729,87451.0,87450.0,0.00241554]
["bitfinex","BTCUSD",1764104602568,0.28974729,87451.0,87450.0,0.00241554]
["bitfinex","BTCUSD",1764104604899,0.35227028,87451.0,87450.0,0.00241554]
["bitfinex","BTCUSD",1764104606022,2.35227028,87451.0,87450.0,0.00241554]
["bitfinex","BTCUSD",1764104608193,2.28974729,87451.0,87450.0,0.00241554]
["bitfinex","BTCUSD",1764104608632,2.53344729,87451.0,87450.0,0.00241554]
["bitfinex","BTCUSD",1764104610204,2.91897028,87451.0,87450.0,0.00241554]
["bitfinex","BTCUSD",1764104610411,3.03419159,87451.0,87450.0,0.00241554]
["bitfinex","BTCUSD",1764104610607,3.05887781,87451.0,87450.0,0.00241554]
["bitfinex","BTCUSD",1764104611235,2.9436565,87451.0,87450.0,0.00141554]
["bitfinex","BTCUSD",1764104612052,2.9446565,87451.0,87450.0,0.00141554]
["bitfinex","BTCUSD",1764104613179,2.9456565,87451.0,87450.0,0.00141554]
["bitfinex","BTCUSD",1764104618406,2.92821028,87451.0,87450.0,0.00141554]
["bitfinex","BTCUSD",1764104620603,2.85844729,87451.0,87450.0,0.00141554]
["bitfinex","BTCUSD",1764104620817,2.86568729,87451.0,87450.0,0.00141554]
["bitfinex","BTCUSD",1764104621430,2.86368729,87451.0,87450.0,0.00141554]
["bitfinex","BTCUSD",1764104623914,2.85644729,87451.0,87450.0,0.00141554]
["bitfinex","BTCUSD",1764104624120,2.86368729,87451.0,87450.0,0.00141554]
["bitfinex","BTCUSD",1764104624777,2.92621028,87451.0,87450.0,0.00141554]
["bitfinex","BTCUSD",1764104624952,3.01677369,87451.0,87450.0,0.00141554]
["bitfinex","BTCUSD",1764104625164,0.61424864,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764104625490,0.61424864,87441.0,87440.0,0.00051705]
["bitfinex","BTCUSD",1764104625491,2.65900643,87441.0,87440.0,0.00051705]
["bitfinex","BTCUSD",1764104625690,2.68337643,87441.0,87440.0,0.00051705]
["bitfinex","BTCUSD",1764104626273,0.22875181,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764104626475,0.22875181,87431.0,87430.0,0.0005169]
["bitfinex","BTCUSD",1764104626476,2.65903259,87431.0,87430.0,0.0005169]
["bitfinex","BTCUSD",1764104626673,2.70809766,87431.0,87430.0,0.0005169]
["bitfinex","BTCUSD",1764104627038,3.06701897,87431.0,87430.0,0.0005169]
["bitfinex","BTCUSD",1764104627246,3.10129262,87431.0,87430.0,0.0005169]
["bitfinex","BTCUSD",1764104627443,2.55177798,87421.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764104627656,2.8649343,87421.0,87420.0,0.00034794]
["bitfinex","BTCUSD",1764104627857,2.91271781,87421.0,87420.0,0.00034794]
["bitfinex","BTCUSD",1764104628407,2.9752408,87421.0,87420.0,0.00034794]
["bitfinex","BTCUSD",1764104628608,3.00951445,87421.0,87420.0,0.00034794]
["bitfinex","BTCUSD",1764104628751,2.98610094,87421.0,87420.0,0.00034794]
["bitfinex","BTCUSD",1764104629780,3.0168101,87421.0,87420.0,0.00034794]
["bitfinex","BTCUSD",1764104629982,2.98710094,87421.0,87420.0,0.00034794]
["bitfinex","BTCUSD",1764104630389,2.61432714,87411.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764104630590,2.68378346,87411.0,87410.0,0.00079133]
["bitfinex","BTCUSD",1764104630790,2.70815346,87411.0,87410.0,0.00079133]
["bitfinex","BTCUSD",1764104632255,2.82337477,87411.0,87410.0,0.00079133]
["bitfinex","BTCUSD",1764104632435,2.70815346,87411.0,87410.0,0.00079133]
["bitfinex","BTCUSD",1764104632618,2.70815346,87411.0,87410.0,0.0020427]
["bitfinex","BTCUSD",1764104634037,2.68345493,87411.0,87410.0,0.0020427]
["bitfinex","BTCUSD",1764104634659,2.92715493,87411.0,87410.0,0.0020427]
["bitfinex","BTCUSD",1764104636899,2.92815493,87411.0,87410.0,0.0020427]
["bitfinex","BTCUSD",1764104637434,0.61435332,87401.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764104637613,2.90320092,87401.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764104637810,2.96184457,87401.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764104637960,2.9449567,87401.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764104638156,2.93913015,87401.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764104639334,2.93913015,87401.0,87400.0,0.0014]
["bitfinex","BTCUSD",1764104640098,3.05435146,87401.0,87400.0,0.0014]
["bitfinex","BTCUSD",1764104640310,2.93913015,87401.0,87400.0,0.0014]
["bitfinex","BTCUSD",1764104641805,2.93189015,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1764104642002,2.93913015,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1764104642934,2.86504793,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1764104643139,0.2727576,87401.0,87400.0,0.00071294]
["bitfinex","BTCUSD",1764104643339,0.00762981,87401.0,87400.0,0.00071294]
["bitfinex","BTCUSD",1764104643657,0.00762981,87401.0,87400.0,0.27035589]
["bitfinex","BTCUSD",1764104643855,0.00038981,87401.0,87400.0,0.27035589]
["bitfinex","BTCUSD",1764104645214,0.00038981,87401.0,87400.0,0.27135589]
["bitfinex","BTCUSD",1764104645411,0.00038981,87401.0,87400.0,0.27035589]
["bitfinex","BTCUSD",1764104645611,0.00038981,87401.0,87400.0,0.35164371]
["bitfinex","BTCUSD",1764104645866,0.00038981,87401.0,87400.0,0.35564371]
["bitfinex","BTCUSD",1764104646618,0.00038981,87401.0,87400.0,0.27535589]
["bitfinex","BTCUSD",1764104649632,0.00038981,87401.0,87400.0,0.04652294]
["bitfinex","BTCUSD",1764104653348,0.00038981,87401.0,87400.0,0.27535589]
["bitfinex","BTCUSD",1764104655032,0.00038981,87401.0,87400.0,0.04652294]
["bitfinex","BTCUSD",1764104655211,0.00038981,87401.0,87400.0,0.02179294]
["bitfinex","BTCUSD",1764104655442,0.24568014,87401.0,87400.0,0.00571294]
["bitfinex","BTCUSD",1764104656217,0.27059014,87401.0,87400.0,0.00571294]
["bitfinex","BTCUSD",1764104656621,0.27059014,87401.0,87400.0,0.00471294]
["bitfinex","BTCUSD",1764104656868,0.22922014,87401.0,87400.0,0.00471294]
["bitfinex","BTCUSD",1764104657072,0.00038981,87401.0,87400.0,0.00471294]
["bitfinex","BTCUSD",1764104657277,0.00038981,87401.0,87400.0,0.01988294]
["bitfinex","BTCUSD",1764104657422,0.22922014,87401.0,87400.0,0.00471294]
["bitfinex","BTCUSD",1764104657621,0.22922014,87401.0,87400.0,0.00071294]
["bitfinex","BTCUSD",1764104657844,0.22922014,87401.0,87400.0,0.00371294]
["bitfinex","BTCUSD",1764104660055,0.00038981,87401.0,87400.0,0.00371294]
["bitfinex","BTCUSD",1764104660367,0.22922014,87401.0,87400.0,0.00371294]
["bitfinex","BTCUSD",1764104660549,0.00038981,87401.0,87400.0,0.28686702]
["bitfinex","BTCUSD",1764104660736,0.00038981,87401.0,87400.0,0.09780407]
["bitfinex","BTCUSD",1764104660938,0.00038981,87401.0,87400.0,0.27231589]
["bitfinex","BTCUSD",1764104661940,0.00038981,87401.0,87400.0,0.01888294]
["bitfinex","BTCUSD",1764104662119,0.22922014,87401.0,87400.0,0.00371294]
["bitfinex","BTCUSD",1764104664634,0.27059014,87401.0,87400.0,0.00371294]
["bitfinex","BTCUSD",1764104665607,0.24568014,87401.0,87400.0,0.00371294]
["bitfinex","BTCUSD",1764104666622,0.22922014,87401.0,87400.0,0.03154603]
["bitfinex","BTCUSD",1764104666821,0.22922014,87401.0,87400.0,0.00371294]
["bitfinex","BTCUSD",1764104667028,0.00038981,87401.0,87400.0,0.23254589]
["bitfinex","BTCUSD",1764104667222,0.00038981,87401.0,87400.0,0.00371294]
["bitfinex","BTCUSD",1764104667662,0.22922014,87401.0,87400.0,0.00371294]
["bitfinex","BTCUSD",1764104672010,0.24568014,87401.0,87400.0,0.00371294]
["bitfinex","BTCUSD",1764104673865,0.00038981,87401.0,87400.0,0.00371294]
["bitfinex","BTCUSD",1764104674094,0.22922014,87401.0,87400.0,0.00371294]
["bitfinex","BTCUSD",1764104675058,0.00038981,87401.0,87400.0,0.23254589]
["bitfinex","BTCUSD",1764104675254,0.00038981,87401.0,87400.0,0.27231589]
["bitfinex","BTCUSD",1764104676541,0.00038981,87401.0,87400.0,0.27331589]
["bitfinex","BTCUSD",1764104676778,0.00038981,87401.0,87400.0,0.27031589]
["bitfinex","BTCUSD",1764104677184,0.00038981,87401.0,87400.0,0.27331589]
["bitfinex","BTCUSD",1764104679577,0.00038981,87401.0,87400.0,0.04448294]
["bitfinex","BTCUSD",1764104679712,0.22922014,87401.0,87400.0,0.00471294]
["bitfinex","BTCUSD",1764104680321,0.24568014,87401.0,87400.0,0.00171294]
["bitfinex","BTCUSD",1764104680576,0.27059014,87401.0,87400.0,0.00171294]
["bitfinex","BTCUSD",1764104680937,0.27059014,87401.0,87400.0,0.00371294]
["bitfinex","BTCUSD",1764104681401,0.27059014,87401.0,87400.0,0.00271294]
["bitfinex","BTCUSD",1764104682797,0.29204053,87401.0,87400.0,0.00271294]
["bitfinex","BTCUSD",1764104683933,0.29204053,87401.0,87400.0,0.00071294]
["bitfinex","BTCUSD",1764104685600,2.29204053,87401.0,87400.0,0.00071294]
["bitfinex","BTCUSD",1764104685800,2.53574053,87401.0,87400.0,0.00071294]
["bitfinex","BTCUSD",1764104687268,2.50161053,87401.0,87400.0,0.00071294]
["bitfinex","BTCUSD",1764104687851,2.53977053,87401.0,87400.0,0.00071294]
["bitfinex","BTCUSD",1764104688038,2.92529352,87401.0,87400.0,0.00071294]
["bitfinex","BTCUSD",1764104688243,2.94999524,87401.0,87400.0,0.00071294]
["bitfinex","BTCUSD",1764104688654,2.94999524,87401.0,87400.0,0.00171294]
["bitfinex","BTCUSD",1764104689227,2.92529352,87401.0,87400.0,0.00171294]
["bitfinex","BTCUSD",1764104690146,2.92529352,87401.0,87400.0,0.00071294]
["bitfinex","BTCUSD",1764104690331,2.83278053,87401.0,87400.0,0.00071294]
["bitfinex","BTCUSD",1764104690742,2.84002053,87401.0,87400.0,0.00071294]
["bitfinex","BTCUSD",1764104691148,2.84102053,87401.0,87400.0,0.00071294]
["bitfinex","BTCUSD",1764104691518,2.84002053,87401.0,87400.0,0.00071294]
["bitfinex","BTCUSD",1764104692222,2.2655402,87401.0,87400.0,0.00071294]
["bitfinex","BTCUSD",1764104692402,0.24408981,87401.0,87400.0,0.26973589]
["bitfinex","BTCUSD",1764104693182,0.00038981,87401.0,87400.0,0.26973589]
["bitfinex","BTCUSD",1764104693775,0.00038981,87401.0,87400.0,0.27073589]
["bitfinex","BTCUSD",1764104694995,0.00038981,87401.0,87400.0,0.27373589]
["bitfinex","BTCUSD",1764104697997,0.01143654,87439.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1764104698252,0.01143445,87455.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764104698463,0.00724,87459.0,87448.0,0.02740536]
["bitfinex","BTCUSD",1764104698758,0.00724,87459.0,87449.0,0.02791039]
["bitfinex","BTCUSD",1764104698759,0.01143405,87458.0,87449.0,0.02791039]
["bitfinex","BTCUSD",1764104698958,0.01143458,87454.0,87448.0,0.01597]
["bitfinex","BTCUSD",1764104699123,0.01143445,87455.0,87448.0,0.01597]
["bitfinex","BTCUSD",1764104699337,0.2401194,87457.0,87448.0,0.24467473]
["bitfinex","BTCUSD",1764104699546,0.24012169,87456.0,87451.0,0.22869839]
["bitfinex","BTCUSD",1764104699749,0.24012425,87455.0,87452.0,0.05320175]
["bitfinex","BTCUSD",1764104699949,0.22869228,87454.0,87452.0,0.05320175]
["bitfinex","BTCUSD",1764104700145,0.01143432,87456.0,87452.0,0.05320175]
["bitfinex","BTCUSD",1764104700487,0.01143484,87452.0,87447.0,0.00011751]
["bitfinex","BTCUSD",1764104700698,0.50724,87459.0,87451.0,0.22869836]
["bitfinex","BTCUSD",1764104700900,0.00724,87459.0,87456.0,0.22868605]
["bitfinex","BTCUSD",1764104701079,0.00724,87459.0,87455.0,0.22868883]
["bitfinex","BTCUSD",1764104701249,0.00724,87459.0,87456.0,0.02635289]
["bitfinex","BTCUSD",1764104701448,0.24009787,87465.0,87452.0,0.01197]
["bitfinex","BTCUSD",1764104701449,0.01143262,87469.0,87458.0,0.01609]
["bitfinex","BTCUSD",1764104701690,0.00724,87463.0,87462.0,0.22866857]
["bitfinex","BTCUSD",1764104702081,0.00724,87463.0,87462.0,0.25672857]
["bitfinex","BTCUSD",1764104702404,0.00235698,87470.0,87469.0,0.22865243]
["bitfinex","BTCUSD",1764104702563,0.00235698,87470.0,87466.0,0.22865821]
["bitfinex","BTCUSD",1764104702761,0.24008892,87468.0,87464.0,0.228665]
["bitfinex","BTCUSD",1764104702958,0.24008892,87468.0,87464.0,0.30872108]
["bitfinex","BTCUSD",1764104703183,0.24008892,87468.0,87462.0,0.24063814]
["bitfinex","BTCUSD",1764104703184,0.22866668,87464.0,87462.0,0.01197]
["bitfinex","BTCUSD",1764104703394,0.22866793,87464.0,87462.0,0.01197]
["bitfinex","BTCUSD",1764104703787,0.01143366,87461.0,87457.0,0.01197]
["bitfinex","BTCUSD",1764104703950,0.01143379,87460.0,87457.0,0.01197]
["bitfinex","BTCUSD",1764104704160,0.01143314,87465.0,87459.0,0.02752392]
["bitfinex","BTCUSD",1764104704384,0.2400914,87467.0,87462.0,0.22866945]
["bitfinex","BTCUSD",1764104704581,0.24009497,87466.0,87462.0,0.22866945]
["bitfinex","BTCUSD",1764104704811,0.22867181,87462.0,87458.0,0.25160962]
["bitfinex","BTCUSD",1764104705183,0.24010229,87463.0,87459.0,0.22867697]
["bitfinex","BTCUSD",1764104705380,0.01143288,87467.0,87460.0,0.08581466]
["bitfinex","BTCUSD",1764104705666,0.22866027,87466.0,87460.0,0.02293]
["bitfinex","BTCUSD",1764104705974,0.22866027,87466.0,87460.0,0.22867503]
["bitfinex","BTCUSD",1764104705975,0.24009788,87465.0,87460.0,0.22867503]
["bitfinex","BTCUSD",1764104706112,0.24009389,87466.0,87462.0,0.22867]
["bitfinex","BTCUSD",1764104706462,0.01143314,87465.0,87461.0,0.2286719]
["bitfinex","BTCUSD",1764104706752,0.00235698,87470.0,87468.0,0.22865263]
["bitfinex","BTCUSD",1764104707004,0.00235698,87470.0,87469.0,0.01609]
["bitfinex","BTCUSD",1764104707206,0.00235698,87470.0,87469.0,0.03902]
["bitfinex","BTCUSD",1764104707544,0.00235698,87470.0,87454.0,0.02293]
["bitfinex","BTCUSD",1764104707545,0.02923947,87470.0,87454.0,0.02293]
["bitfinex","BTCUSD",1764104707860,0.01143366,87461.0,87454.0,0.02293]
["bitfinex","BTCUSD",1764104708063,0.22870257,87450.0,87448.0,0.01197]
["bitfinex","BTCUSD",1764104708266,0.01143497,87451.0,87448.0,0.24067688]
["bitfinex","BTCUSD",1764104708488,0.00882,87471.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764104708632,0.01143275,87468.0,87463.0,0.09766915]
["bitfinex","BTCUSD",1764104708835,0.01378947,87470.0,87462.0,0.25160037]
["bitfinex","BTCUSD",1764104708836,0.00235698,87470.0,87469.0,0.01609]
["bitfinex","BTCUSD",1764104709314,0.24008505,87469.0,87464.0,0.32633278]
["bitfinex","BTCUSD",1764104709467,0.24009129,87467.0,87464.0,0.32633453]
["bitfinex","BTCUSD",1764104709673,0.01143288,87467.0,87464.0,0.09766915]
["bitfinex","BTCUSD",1764104709855,0.01143288,87467.0,87464.0,0.32633419]
["bitfinex","BTCUSD",1764104709856,0.24009059,87467.0,87464.0,0.32633419]
["bitfinex","BTCUSD",1764104710052,0.00235698,87470.0,87467.0,0.24009054]
["bitfinex","BTCUSD",1764104710258,0.00235698,87470.0,87469.0,0.01609]
["bitfinex","BTCUSD",1764104710658,0.00235698,87470.0,87469.0,0.10299338]
["bitfinex","BTCUSD",1764104712383,0.00235698,87470.0,87469.0,0.03902]
["bitfinex","BTCUSD",1764104712694,0.00235698,87470.0,87469.0,0.04002]
["bitfinex","BTCUSD",1764104713849,0.00235698,87470.0,87469.0,0.26867243]
["bitfinex","BTCUSD",1764104713986,0.00235698,87470.0,87469.0,0.01709]
["bitfinex","BTCUSD",1764104714187,0.2310068,87470.0,87469.0,0.01709]
["bitfinex","BTCUSD",1764104714615,0.00235698,87470.0,87469.0,0.01709]
["bitfinex","BTCUSD",1764104715015,0.00235698,87470.0,87469.0,0.26905243]
["bitfinex","BTCUSD",1764104715469,0.00235698,87470.0,87469.0,0.0404]
["bitfinex","BTCUSD",1764104716057,0.00235698,87470.0,87469.0,0.26905243]
["bitfinex","BTCUSD",1764104716913,0.00235698,87470.0,87469.0,0.01709]
["bitfinex","BTCUSD",1764104717614,0.2310068,87470.0,87469.0,0.001]
["bitfinex","BTCUSD",1764104717820,0.2471468,87470.0,87469.0,0.001]
["bitfinex","BTCUSD",1764104718251,0.00235698,87470.0,87469.0,0.001]
["bitfinex","BTCUSD",1764104718456,0.00235698,87470.0,87469.0,0.22965243]
["bitfinex","BTCUSD",1764104719274,0.00235698,87470.0,87469.0,0.24507243]
["bitfinex","BTCUSD",1764104720863,0.00235698,87470.0,87469.0,0.37815883]
["bitfinex","BTCUSD",1764104721299,0.00235698,87470.0,87469.0,0.26838243]
["bitfinex","BTCUSD",1764104721495,0.02364577,87470.0,87469.0,0.26838243]
["bitfinex","BTCUSD",1764104721693,0.00235698,87470.0,87469.0,0.26838243]
["bitfinex","BTCUSD",1764104722293,0.02366663,87470.0,87469.0,0.26838243]
["bitfinex","BTCUSD",1764104722495,0.02366663,87470.0,87469.0,0.24507243]
["bitfinex","BTCUSD",1764104722915,0.02366663,87470.0,87469.0,0.01642]
["bitfinex","BTCUSD",1764104723212,0.25231645,87470.0,87469.0,0.001]
["bitfinex","BTCUSD",1764104723610,0.02366663,87470.0,87469.0,0.001]
["bitfinex","BTCUSD",1764104723806,0.25231645,87470.0,87469.0,0.001]
["bitfinex","BTCUSD",1764104724008,0.29234645,87470.0,87469.0,0.001]
["bitfinex","BTCUSD",1764104724250,0.29958645,87470.0,87469.0,0.001]
["bitfinex","BTCUSD",1764104724489,0.30840645,87470.0,87469.0,0.001]
["bitfinex","BTCUSD",1764104725048,2.30840645,87470.0,87469.0,0.001]
["bitfinex","BTCUSD",1764104725368,2.33298857,87470.0,87469.0,0.001]
["bitfinex","BTCUSD",1764104725571,0.22868851,87456.0,87454.0,0.02286916]
["bitfinex","BTCUSD",1764104725870,0.02130965,87455.0,87453.0,0.09766915]
["bitfinex","BTCUSD",1764104726029,0.24012283,87456.0,87453.0,0.32636194]
["bitfinex","BTCUSD",1764104726030,0.02130965,87454.0,87453.0,0.32636194]
["bitfinex","BTCUSD",1764104726237,0.02130965,87454.0,87452.0,0.22869636]
["bitfinex","BTCUSD",1764104726442,0.02130965,87453.0,87450.0,0.22870073]
["bitfinex","BTCUSD",1764104726664,0.22867578,87461.0,87452.0,0.10910399]
["bitfinex","BTCUSD",1764104726825,0.22867578,87461.0,87366.0,0.20406932]
["bitfinex","BTCUSD",1764104726826,0.22870734,87448.0,87438.0,0.00903]
["bitfinex","BTCUSD",1764104727029,0.26623421,87448.0,87438.0,0.00903]
["bitfinex","BTCUSD",1764104727401,0.31475327,87448.0,87423.0,0.0118]
["bitfinex","BTCUSD",1764104727805,0.35630143,87448.0,87423.0,0.0118]
["bitfinex","BTCUSD",1764104728005,0.35630143,87448.0,87424.0,0.23578255]
["bitfinex","BTCUSD",1764104728006,0.24019857,87428.0,87424.0,0.23578255]
["bitfinex","BTCUSD",1764104728204,0.02138687,87427.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764104728351,0.02138687,87426.0,87425.0,0.24020449]
["bitfinex","BTCUSD",1764104728752,0.02138687,87426.0,87425.0,0.33580008]
["bitfinex","BTCUSD",1764104729157,0.02138687,87426.0,87425.0,0.33680008]
["bitfinex","BTCUSD",1764104729592,0.02138687,87426.0,87425.0,0.33880008]
["bitfinex","BTCUSD",1764104730333,0.02138687,87426.0,87425.0,0.33780008]
["bitfinex","BTCUSD",1764104730777,0.02138687,87426.0,87425.0,0.33880008]
["bitfinex","BTCUSD",1764104731155,0.0001169,87428.0,87427.0,0.22876228]
["bitfinex","BTCUSD",1764104731367,0.02150704,87428.0,87427.0,0.24418228]
["bitfinex","BTCUSD",1764104731702,0.02150704,87428.0,87427.0,0.26749228]
["bitfinex","BTCUSD",1764104732229,0.02150704,87428.0,87427.0,0.26949228]
["bitfinex","BTCUSD",1764104732429,0.02150704,87428.0,87427.0,0.27049228]
["bitfinex","BTCUSD",1764104732630,0.02150704,87428.0,87427.0,0.38571359]
["bitfinex","BTCUSD",1764104733257,0.0001169,87428.0,87427.0,0.38571359]
["bitfinex","BTCUSD",1764104734916,0.0001169,87428.0,87427.0,0.27049228]
["bitfinex","BTCUSD",1764104735122,0.0001169,87428.0,87427.0,0.59349228]
["bitfinex","BTCUSD",1764104736026,0.0001169,87428.0,87427.0,0.99349228]
["bitfinex","BTCUSD",1764104736430,0.0001169,87428.0,87427.0,0.99249228]
["bitfinex","BTCUSD",1764104736838,0.0001169,87428.0,87427.0,0.99349228]
["bitfinex","BTCUSD",1764104737038,0.0001169,87428.0,87427.0,1.10671359]
["bitfinex","BTCUSD",1764104737306,0.0001169,87428.0,87427.0,1.10971359]
["bitfinex","BTCUSD",1764104744236,0.0001169,87428.0,87427.0,0.70971359]
["bitfinex","BTCUSD",1764104745782,0.0001169,87428.0,87427.0,0.59449228]
["bitfinex","BTCUSD",1764104746848,0.0001169,87428.0,87427.0,0.59421228]
["bitfinex","BTCUSD",1764104747906,0.02260947,87470.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764104748126,0.02138936,87469.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1764104748304,0.02138936,87468.0,87467.0,0.22865766]
["bitfinex","BTCUSD",1764104748798,0.02138936,87468.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1764104749003,0.02762301,87466.0,87456.0,0.01189]
["bitfinex","BTCUSD",1764104749180,0.02762301,87466.0,87456.0,0.01783747]
["bitfinex","BTCUSD",1764104749181,0.01143379,87460.0,87456.0,0.01783747]
["bitfinex","BTCUSD",1764104749406,0.01143458,87454.0,87450.0,0.01189]
["bitfinex","BTCUSD",1764104749583,0.01143471,87453.0,87450.0,0.01189]
["bitfinex","BTCUSD",1764104749795,0.22869819,87452.0,87450.0,0.03615]
["bitfinex","BTCUSD",1764104750141,0.24013121,87453.0,87450.0,0.26485143]
["bitfinex","BTCUSD",1764104750343,0.24013121,87453.0,87450.0,0.03615]
["bitfinex","BTCUSD",1764104750550,0.24013121,87453.0,87450.0,0.26585159]
["bitfinex","BTCUSD",1764104750732,0.24013121,87453.0,87450.0,0.24059159]
["bitfinex","BTCUSD",1764104751167,0.24013121,87453.0,87450.0,0.24159159]
["bitfinex","BTCUSD",1764104752095,0.22869749,87452.0,87450.0,0.01289]
["bitfinex","BTCUSD",1764104752255,0.22869749,87452.0,87450.0,0.01189]
["bitfinex","BTCUSD",1764104752478,0.01143419,87457.0,87451.0,0.01525]
["bitfinex","BTCUSD",1764104752654,0.22869411,87454.0,87452.0,0.02286968]
["bitfinex","BTCUSD",1764104752861,0.22869427,87453.0,87452.0,0.02286968]
["bitfinex","BTCUSD",1764104753061,0.01143458,87454.0,87453.0,0.01525]
["bitfinex","BTCUSD",1764104753234,0.01143432,87456.0,87453.0,0.0442652]
["bitfinex","BTCUSD",1764104753452,0.01143432,87456.0,87454.0,0.01525]
["bitfinex","BTCUSD",1764104753665,0.01143432,87456.0,87454.0,0.01495]
["bitfinex","BTCUSD",1764104753866,0.24012089,87456.0,87454.0,0.01495]
["bitfinex","BTCUSD",1764104754503,0.22868904,87455.0,87454.0,0.01495]
["bitfinex","BTCUSD",1764104755572,0.24012089,87456.0,87454.0,0.01495]
["bitfinex","BTCUSD",1764104755789,0.01143275,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1764104756049,0.24010058,87464.0,87459.0,0.22867858]
["bitfinex","BTCUSD",1764104756262,0.0114334,87463.0,87460.0,0.22867563]
["bitfinex","BTCUSD",1764104756466,0.01143353,87462.0,87459.0,0.22867858]
["bitfinex","BTCUSD",1764104756613,0.24010647,87462.0,87459.0,0.22867858]
["bitfinex","BTCUSD",1764104756810,0.22868642,87456.0,87455.0,0.02426]
["bitfinex","BTCUSD",1764104757182,0.24012638,87454.0,87451.0,0.02286995]
["bitfinex","BTCUSD",1764104757388,0.24012638,87454.0,87453.0,0.01525]
["bitfinex","BTCUSD",1764104757605,0.01143471,87453.0,87450.0,0.01189]
["bitfinex","BTCUSD",1764104757797,0.01143471,87453.0,87442.0,0.25298213]
["bitfinex","BTCUSD",1764104757798,0.01143484,87452.0,87447.0,0.24014494]
["bitfinex","BTCUSD",1764104757946,0.01143484,87452.0,87449.0,0.22870374]
["bitfinex","BTCUSD",1764104757947,0.24013188,87452.0,87449.0,0.22870374]
["bitfinex","BTCUSD",1764104758147,0.24013188,87452.0,87448.0,0.32637419]
["bitfinex","BTCUSD",1764104758549,0.24013188,87452.0,87449.0,0.22870445]
["bitfinex","BTCUSD",1764104758953,0.22870473,87449.0,87448.0,0.09766915]
["bitfinex","BTCUSD",1764104759356,0.2401367,87451.0,87448.0,0.32637649]
["bitfinex","BTCUSD",1764104759589,0.01143484,87452.0,87449.0,0.22970448]
["bitfinex","BTCUSD",1764104759818,0.24013252,87452.0,87448.0,0.33781185]
["bitfinex","BTCUSD",1764104759991,0.2287002,87451.0,87449.0,0.22870339]
["bitfinex","BTCUSD",1764104760194,0.24013517,87451.0,87448.0,0.32837649]
["bitfinex","BTCUSD",1764104760508,0.24012956,87453.0,87450.0,0.22870211]
["bitfinex","BTCUSD",1764104760865,0.24013253,87452.0,87449.0,0.22870382]
["bitfinex","BTCUSD",1764104761076,0.24013526,87451.0,87448.0,0.09766915]
["bitfinex","BTCUSD",1764104761274,0.22870427,87450.0,87448.0,0.09766915]
["bitfinex","BTCUSD",1764104761585,0.01143484,87452.0,87449.0,0.22870267]
["bitfinex","BTCUSD",1764104761586,0.24013202,87452.0,87449.0,0.22870267]
["bitfinex","BTCUSD",1764104761903,0.24013202,87452.0,87449.0,0.22970267]
["bitfinex","BTCUSD",1764104762100,0.24012956,87453.0,87450.0,0.2287014]
["bitfinex","BTCUSD",1764104762319,0.01143458,87454.0,87451.0,0.22869821]
["bitfinex","BTCUSD",1764104762626,0.24012834,87454.0,87451.0,0.22869821]
["bitfinex","BTCUSD",1764104762850,0.01143484,87452.0,87449.0,0.22870267]
["bitfinex","BTCUSD",1764104763120,0.01143484,87452.0,87450.0,0.22870037]
["bitfinex","BTCUSD",1764104763348,0.24012415,87455.0,87452.0,0.22869521]
["bitfinex","BTCUSD",1764104763525,0.04094798,87485.0,87450.0,0.24013547]
["bitfinex","BTCUSD",1764104763526,0.00724,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764104763786,0.0186734,87463.0,87458.0,0.01526]
["bitfinex","BTCUSD",1764104764008,0.24011309,87459.0,87455.0,0.22868886]
["bitfinex","BTCUSD",1764104764232,0.01143405,87458.0,87453.0,0.22869427]
["bitfinex","BTCUSD",1764104764447,0.2401133,87459.0,87455.0,0.22868898]
["bitfinex","BTCUSD",1764104764592,0.24011036,87460.0,87457.0,0.22868345]
["bitfinex","BTCUSD",1764104764799,0.01143392,87459.0,87456.0,0.05395388]
["bitfinex","BTCUSD",1764104765000,0.24012983,87453.0,87449.0,0.0008]
["bitfinex","BTCUSD",1764104765200,0.01143484,87452.0,87449.0,0.02287047]
["bitfinex","BTCUSD",1764104765405,0.24012921,87453.0,87451.0,0.2286995]
["bitfinex","BTCUSD",1764104765608,0.01143471,87453.0,87451.0,0.2286995]
["bitfinex","BTCUSD",1764104766237,0.24012988,87453.0,87450.0,0.22869996]
["bitfinex","BTCUSD",1764104766642,0.01143471,87453.0,87451.0,0.22869932]
["bitfinex","BTCUSD",1764104766844,0.24012846,87454.0,87452.0,0.22869688]
["bitfinex","BTCUSD",1764104767030,0.22868909,87455.0,87453.0,0.22869427]
["bitfinex","BTCUSD",1764104767229,0.22869165,87454.0,87452.0,0.22869688]
["bitfinex","BTCUSD",1764104767415,0.22869605,87453.0,87451.0,0.001]
["bitfinex","BTCUSD",1764104767611,0.24407688,87452.0,87451.0,0.001]
["bitfinex","BTCUSD",1764104767847,0.26758688,87452.0,87451.0,0.001]
["bitfinex","BTCUSD",1764104768047,0.26758688,87452.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764104768048,0.26758688,87452.0,87438.0,0.23596832]
["bitfinex","BTCUSD",1764104768248,0.22872518,87442.0,87438.0,0.23597126]
["bitfinex","BTCUSD",1764104768567,0.22872521,87442.0,87438.0,0.22873233]
["bitfinex","BTCUSD",1764104768808,0.24015672,87443.0,87439.0,0.22873049]
["bitfinex","BTCUSD",1764104769150,0.24015672,87443.0,87440.0,0.23748821]
["bitfinex","BTCUSD",1764104769346,0.24022369,87443.0,87440.0,0.23748821]
["bitfinex","BTCUSD",1764104769572,6.697e-05,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764104769969,0.22878993,87443.0,87441.0,0.04791592]
["bitfinex","BTCUSD",1764104770173,0.22878993,87443.0,87440.0,0.001]
["bitfinex","BTCUSD",1764104770174,0.01150299,87443.0,87440.0,0.001]
["bitfinex","BTCUSD",1764104770373,0.22872325,87442.0,87440.0,0.001]
["bitfinex","BTCUSD",1764104770936,0.22872565,87441.0,87439.0,0.22873072]
["bitfinex","BTCUSD",1764104771143,0.01143654,87439.0,87431.0,0.42066915]
["bitfinex","BTCUSD",1764104771349,0.01143654,87439.0,87432.0,0.30157396]
["bitfinex","BTCUSD",1764104771554,0.24022475,87443.0,87432.0,0.09766915]
["bitfinex","BTCUSD",1764104771555,0.24017975,87435.0,87432.0,0.09766915]
["bitfinex","BTCUSD",1764104771770,0.01143706,87435.0,87432.0,0.09766915]
["bitfinex","BTCUSD",1764104772241,0.23755424,87438.0,87434.0,0.22874204]
["bitfinex","BTCUSD",1764104772447,0.01143732,87433.0,87432.0,0.001]
["bitfinex","BTCUSD",1764104772592,0.01143745,87432.0,87428.0,0.02332798]
["bitfinex","BTCUSD",1764104772793,0.01143719,87434.0,87431.0,0.32642059]
["bitfinex","BTCUSD",1764104772992,0.01143706,87435.0,87432.0,0.002]
["bitfinex","BTCUSD",1764104773233,0.01143693,87436.0,87434.0,0.22874341]
["bitfinex","BTCUSD",1764104773785,0.00882,87438.0,87436.0,0.22873873]
["bitfinex","BTCUSD",1764104773986,0.01143615,87442.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1764104774192,0.01143615,87442.0,87439.0,0.22873059]
["bitfinex","BTCUSD",1764104774389,0.01150299,87443.0,87438.0,0.07172672]
["bitfinex","BTCUSD",1764104774592,0.01150299,87443.0,87439.0,0.22873064]
["bitfinex","BTCUSD",1764104775236,0.01150299,87443.0,87437.0,0.001]
["bitfinex","BTCUSD",1764104775237,0.22873088,87439.0,87437.0,0.001]
["bitfinex","BTCUSD",1764104775681,0.24018152,87434.0,87431.0,0.09766915]
["bitfinex","BTCUSD",1764104776030,0.22874153,87435.0,87432.0,0.22874788]
["bitfinex","BTCUSD",1764104776243,0.24017859,87435.0,87432.0,0.22874788]
["bitfinex","BTCUSD",1764104776466,0.22873438,87438.0,87433.0,0.24018389]
["bitfinex","BTCUSD",1764104776906,0.00724,87449.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1764104777073,0.23594688,87449.0,87442.0,0.24378303]
["bitfinex","BTCUSD",1764104777274,0.00724,87447.0,87442.0,0.24378303]
["bitfinex","BTCUSD",1764104777480,0.00724,87451.0,87442.0,0.26684303]
["bitfinex","BTCUSD",1764104777890,0.01143575,87445.0,87442.0,0.03812]
["bitfinex","BTCUSD",1764104778259,0.01143575,87445.0,87442.0,0.09453883]
["bitfinex","BTCUSD",1764104778458,0.01143575,87445.0,87442.0,0.32426186]
["bitfinex","BTCUSD",1764104778789,0.22878739,87443.0,87442.0,0.003]
["bitfinex","BTCUSD",1764104779911,0.24443739,87443.0,87442.0,0.003]
["bitfinex","BTCUSD",1764104780347,0.22874483,87434.0,87432.0,0.01602802]
["bitfinex","BTCUSD",1764104780500,0.22874483,87434.0,87433.0,0.07034316]
["bitfinex","BTCUSD",1764104780702,0.01143706,87435.0,87433.0,0.08540316]
["bitfinex","BTCUSD",1764104780899,0.01143706,87435.0,87433.0,0.31414972]
["bitfinex","BTCUSD",1764104781304,0.22874658,87433.0,87431.0,0.09766915]
["bitfinex","BTCUSD",1764104781504,0.01143824,87426.0,87422.0,0.012]
["bitfinex","BTCUSD",1764104781709,0.24020596,87425.0,87422.0,0.012]
["bitfinex","BTCUSD",1764104781905,0.24020596,87425.0,87422.0,0.03003024]
["bitfinex","BTCUSD",1764104782206,0.2287702,87424.0,87422.0,0.012]
["bitfinex","BTCUSD",1764104782404,0.24018676,87432.0,87427.0,0.24019786]
["bitfinex","BTCUSD",1764104782628,0.24020039,87427.0,87424.0,0.2287699]
["bitfinex","BTCUSD",1764104783487,0.02343667,87438.0,87432.0,0.22874919]
["bitfinex","BTCUSD",1764104783662,0.22874919,87432.0,87431.0,0.001]
["bitfinex","BTCUSD",1764104783990,0.22874919,87432.0,87425.0,0.02306]
["bitfinex","BTCUSD",1764104783991,0.24019649,87429.0,87425.0,0.22876585]
["bitfinex","BTCUSD",1764104784135,0.01143798,87428.0,87425.0,0.22876585]
["bitfinex","BTCUSD",1764104784689,0.22875295,87431.0,87428.0,0.22875772]
["bitfinex","BTCUSD",1764104784974,0.22875295,87431.0,87428.0,0.3069693]
["bitfinex","BTCUSD",1764104784975,0.24019054,87431.0,87428.0,0.3069693]
["bitfinex","BTCUSD",1764104785667,0.22875554,87430.0,87428.0,0.07821158]
["bitfinex","BTCUSD",1764104785871,0.01143798,87428.0,87425.0,0.2317673]
["bitfinex","BTCUSD",1764104786097,0.24019999,87428.0,87425.0,0.2317673]
["bitfinex","BTCUSD",1764104786254,0.01143759,87431.0,87426.0,0.22876489]
["bitfinex","BTCUSD",1764104786426,0.24018754,87432.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1764104786624,0.24018754,87432.0,87428.0,0.001]
["bitfinex","BTCUSD",1764104786824,0.22875532,87430.0,87428.0,0.001]
["bitfinex","BTCUSD",1764104787152,0.22876017,87428.0,87426.0,0.02287648]
["bitfinex","BTCUSD",1764104787520,0.22876017,87428.0,87427.0,0.001]
["bitfinex","BTCUSD",1764104787963,0.01143824,87426.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1764104788166,0.24020642,87425.0,87422.0,0.24077286]
["bitfinex","BTCUSD",1764104788470,0.22877049,87424.0,87422.0,0.24077286]
["bitfinex","BTCUSD",1764104788978,0.24020642,87425.0,87422.0,0.24077286]
["bitfinex","BTCUSD",1764104789579,0.22877064,87424.0,87422.0,0.012]
["bitfinex","BTCUSD",1764104789761,0.22877274,87423.0,87422.0,0.013]
["bitfinex","BTCUSD",1764104790198,0.22877274,87423.0,87419.0,0.24026254]
["bitfinex","BTCUSD",1764104790199,0.24021612,87422.0,87419.0,0.24026254]
["bitfinex","BTCUSD",1764104790678,0.01143824,87426.0,87419.0,0.24026254]
["bitfinex","BTCUSD",1764104790679,0.01143798,87428.0,87421.0,0.22877798]
["bitfinex","BTCUSD",1764104790879,0.22877042,87424.0,87422.0,0.002]
["bitfinex","BTCUSD",1764104791103,0.24020892,87424.0,87421.0,0.22877788]
["bitfinex","BTCUSD",1764104791415,0.24021151,87423.0,87420.0,0.31755199]
["bitfinex","BTCUSD",1764104791581,0.22877717,87422.0,87420.0,0.08877632]
["bitfinex","BTCUSD",1764104792626,0.24020595,87425.0,87421.0,0.22877728]
["bitfinex","BTCUSD",1764104792833,0.24020595,87425.0,87422.0,0.22977296]
["bitfinex","BTCUSD",1764104793032,0.22877079,87424.0,87422.0,0.003]
["bitfinex","BTCUSD",1764104793320,0.24021137,87423.0,87420.0,0.22878027]
["bitfinex","BTCUSD",1764104793521,0.240215,87422.0,87420.0,0.003]
["bitfinex","BTCUSD",1764104793726,0.240215,87422.0,87420.0,0.001]
["bitfinex","BTCUSD",1764104793938,0.22878025,87421.0,87419.0,0.01148]
["bitfinex","BTCUSD",1764104794548,0.22878059,87420.0,87419.0,0.01148]
["bitfinex","BTCUSD",1764104794749,0.01144099,87405.0,87403.0,0.22882479]
["bitfinex","BTCUSD",1764104794948,0.24026029,87406.0,87404.0,0.02994183]
["bitfinex","BTCUSD",1764104795151,0.24025279,87408.0,87405.0,0.01506]
["bitfinex","BTCUSD",1764104795385,0.22881677,87407.0,87405.0,0.01506]
["bitfinex","BTCUSD",1764104795540,0.22881724,87406.0,87405.0,0.01506]
["bitfinex","BTCUSD",1764104795710,0.22882028,87405.0,87402.0,0.22907746]
["bitfinex","BTCUSD",1764104795913,0.22882509,87403.0,87402.0,0.00036725]
["bitfinex","BTCUSD",1764104796130,0.22882509,87403.0,87402.0,0.02342725]
["bitfinex","BTCUSD",1764104796361,0.22882509,87403.0,87402.0,0.03848725]
["bitfinex","BTCUSD",1764104796764,0.22882509,87403.0,87402.0,0.03948725]
["bitfinex","BTCUSD",1764104797065,0.22882509,87403.0,87402.0,0.01842725]
["bitfinex","BTCUSD",1764104797224,0.22882509,87403.0,87402.0,0.01542725]
["bitfinex","BTCUSD",1764104797427,0.22882509,87403.0,87402.0,0.00236725]
["bitfinex","BTCUSD",1764104797658,0.22882509,87403.0,87402.0,0.00336725]
["bitfinex","BTCUSD",1764104797882,0.24447509,87403.0,87402.0,0.00336725]
["bitfinex","BTCUSD",1764104798060,0.26778509,87403.0,87402.0,0.00336725]
["bitfinex","BTCUSD",1764104798265,0.37736874,87403.0,87402.0,0.00336725]
["bitfinex","BTCUSD",1764104798490,0.27502509,87403.0,87402.0,0.00336725]
["bitfinex","BTCUSD",1764104798688,0.27502509,87403.0,87402.0,0.00236725]
["bitfinex","BTCUSD",1764104798892,2.27502509,87403.0,87402.0,0.00236725]
["bitfinex","BTCUSD",1764104799095,2.61943335,87403.0,87402.0,0.00136725]
["bitfinex","BTCUSD",1764104799899,2.61943335,87403.0,87402.0,0.00036725]
["bitfinex","BTCUSD",1764104800216,2.62043335,87403.0,87402.0,0.00036725]
["bitfinex","BTCUSD",1764104804640,2.86413335,87403.0,87402.0,0.00036725]
["bitfinex","BTCUSD",1764104805773,2.92665634,87403.0,87402.0,0.00036725]
["bitfinex","BTCUSD",1764104808044,2.93124283,87403.0,87402.0,0.00036725]
["bitfinex","BTCUSD",1764104810600,2.92400283,87403.0,87402.0,0.00036725]
["bitfinex","BTCUSD",1764104810781,2.93124283,87403.0,87402.0,0.00036725]
["bitfinex","BTCUSD",1764104817201,2.95585194,87403.0,87402.0,0.00036725]
["bitfinex","BTCUSD",1764104817729,2.95585194,87403.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764104817730,0.02509,87391.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764104817952,2.2289351,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764104818155,2.02140826,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764104818355,0.03303826,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764104818500,0.03299449,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764104819143,0.03299449,87361.0,87360.0,0.01647]
["bitfinex","BTCUSD",1764104819144,0.03311146,87361.0,87360.0,0.01647]
["bitfinex","BTCUSD",1764104819364,0.00011697,87361.0,87360.0,0.03943]
["bitfinex","BTCUSD",1764104819582,0.00011697,87361.0,87360.0,0.14069231]
["bitfinex","BTCUSD",1764104820385,0.00011697,87361.0,87360.0,0.06232377]
["bitfinex","BTCUSD",1764104820582,0.00011697,87361.0,87360.0,0.06332377]
["bitfinex","BTCUSD",1764104820833,0.00011697,87361.0,87360.0,0.04043]
["bitfinex","BTCUSD",1764104821239,0.00011697,87361.0,87360.0,0.06332377]
["bitfinex","BTCUSD",1764104821444,0.00011697,87361.0,87360.0,0.04043]
["bitfinex","BTCUSD",1764104821674,0.00011697,87361.0,87360.0,0.06332377]
["bitfinex","BTCUSD",1764104821905,0.00011697,87361.0,87360.0,0.06432377]
["bitfinex","BTCUSD",1764104822084,0.00011697,87361.0,87360.0,0.04143]
["bitfinex","BTCUSD",1764104822239,0.00011697,87361.0,87360.0,0.06432377]
["bitfinex","BTCUSD",1764104823047,0.00011697,87361.0,87360.0,0.06232377]
["bitfinex","BTCUSD",1764104823270,0.00011697,87361.0,87360.0,0.16673158]
["bitfinex","BTCUSD",1764104823688,0.00011697,87361.0,87360.0,0.16804662]
["bitfinex","BTCUSD",1764104824273,0.00011697,87361.0,87360.0,0.16904662]
["bitfinex","BTCUSD",1764104824657,0.00011697,87361.0,87360.0,0.16804662]
["bitfinex","BTCUSD",1764104824862,0.00011697,87361.0,87360.0,0.16604662]
["bitfinex","BTCUSD",1764104825085,0.00011697,87361.0,87360.0,0.16704662]
["bitfinex","BTCUSD",1764104825287,0.00011697,87361.0,87360.0,0.17104662]
["bitfinex","BTCUSD",1764104828163,0.00011697,87361.0,87360.0,0.06863881]
["bitfinex","BTCUSD",1764104829194,0.02420697,87361.0,87360.0,0.00671504]
["bitfinex","BTCUSD",1764104829379,0.06923142,87361.0,87360.0,0.00671504]
["bitfinex","BTCUSD",1764104829764,0.03052142,87361.0,87360.0,0.00671504]
["bitfinex","BTCUSD",1764104830169,0.05521534,87361.0,87360.0,0.00671504]
["bitfinex","BTCUSD",1764104830457,0.03052142,87361.0,87360.0,0.00671504]
["bitfinex","BTCUSD",1764104830841,0.03052142,87361.0,87360.0,0.00571504]
["bitfinex","BTCUSD",1764104831045,0.03052142,87361.0,87360.0,0.00171504]
["bitfinex","BTCUSD",1764104831549,0.06923142,87361.0,87360.0,0.00271504]
["bitfinex","BTCUSD",1764104831716,0.06923142,87361.0,87360.0,0.00171504]
["bitfinex","BTCUSD",1764104831881,0.06923142,87361.0,87360.0,0.00271504]
["bitfinex","BTCUSD",1764104832081,0.06923142,87361.0,87360.0,0.00171504]
["bitfinex","BTCUSD",1764104832613,0.09390323,87361.0,87360.0,0.00271504]
["bitfinex","BTCUSD",1764104832778,2.47942622,87361.0,87360.0,0.00271504]
["bitfinex","BTCUSD",1764104833098,2.490137,87361.0,87360.0,0.00271504]
["bitfinex","BTCUSD",1764104833235,2.53108498,87361.0,87360.0,0.00271504]
["bitfinex","BTCUSD",1764104833435,2.55159201,87361.0,87360.0,0.00271504]
["bitfinex","BTCUSD",1764104833633,0.6144843,87351.0,87350.0,0.00490069]
["bitfinex","BTCUSD",1764104833853,2.73476823,87351.0,87350.0,0.00490069]
["bitfinex","BTCUSD",1764104834018,2.71725134,87351.0,87350.0,0.00490069]
["bitfinex","BTCUSD",1764104834220,2.71725134,87351.0,87350.0,0.00521391]
["bitfinex","BTCUSD",1764104834817,2.71825134,87351.0,87350.0,0.00521391]
["bitfinex","BTCUSD",1764104835106,2.72025134,87351.0,87350.0,0.00521391]
["bitfinex","BTCUSD",1764104837153,2.75828834,87351.0,87350.0,0.00521391]
["bitfinex","BTCUSD",1764104837516,2.71101134,87351.0,87350.0,0.00521391]
["bitfinex","BTCUSD",1764104837740,2.63777757,87351.0,87350.0,0.00521391]
["bitfinex","BTCUSD",1764104837924,2.64505757,87351.0,87350.0,0.00521391]
["bitfinex","BTCUSD",1764104838331,2.64405757,87351.0,87350.0,0.00521391]
["bitfinex","BTCUSD",1764104838732,2.64396694,87351.0,87350.0,0.00521391]
["bitfinex","BTCUSD",1764104839642,2.65371164,87351.0,87350.0,0.00521391]
["bitfinex","BTCUSD",1764104839800,2.6782938,87351.0,87350.0,0.00521391]
["bitfinex","BTCUSD",1764104841144,2.64387729,87351.0,87350.0,0.00521391]
["bitfinex","BTCUSD",1764104843196,2.88757729,87351.0,87350.0,0.00521391]
["bitfinex","BTCUSD",1764104848811,3.0027986,87351.0,87350.0,0.00521391]
["bitfinex","BTCUSD",1764104849016,2.88757729,87351.0,87350.0,0.00521391]
["bitfinex","BTCUSD",1764104849719,2.88857729,87351.0,87350.0,0.00521391]
["bitfinex","BTCUSD",1764104852730,2.95110028,87351.0,87350.0,0.00521391]
["bitfinex","BTCUSD",1764104853143,2.96178482,87351.0,87350.0,0.00521391]
["bitfinex","BTCUSD",1764104853365,3.07700613,87351.0,87350.0,0.00521391]
["bitfinex","BTCUSD",1764104853712,2.96178482,87351.0,87350.0,0.00521391]
["bitfinex","BTCUSD",1764104853899,2.96078482,87351.0,87350.0,0.00521391]
["bitfinex","BTCUSD",1764104854299,2.96178482,87351.0,87350.0,0.00521391]
["bitfinex","BTCUSD",1764104855301,2.96278482,87351.0,87350.0,0.00521391]
["bitfinex","BTCUSD",1764104856800,2.96278482,87351.0,87330.0,0.0004]
["bitfinex","BTCUSD",1764104856801,2.61453674,87331.0,87330.0,0.0004]
["bitfinex","BTCUSD",1764104857000,0.61456296,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764104857162,2.68297894,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764104857362,2.75666356,87321.0,87320.0,0.00134003]
["bitfinex","BTCUSD",1764104857568,2.72147366,87321.0,87320.0,0.00134003]
["bitfinex","BTCUSD",1764104857919,2.72151366,87321.0,87320.0,0.00134003]
["bitfinex","BTCUSD",1764104858120,2.72163054,87321.0,87320.0,0.00134003]
["bitfinex","BTCUSD",1764104858705,2.762719,87321.0,87320.0,0.00134003]
["bitfinex","BTCUSD",1764104859157,2.74504405,87321.0,87320.0,0.00134003]
["bitfinex","BTCUSD",1764104859356,2.72163054,87321.0,87320.0,0.00134003]
["bitfinex","BTCUSD",1764104859580,2.72263054,87321.0,87320.0,0.00134003]
["bitfinex","BTCUSD",1764104861523,2.64940393,87321.0,87320.0,0.00134003]
["bitfinex","BTCUSD",1764104861725,2.74275295,87321.0,87320.0,0.00134003]
["bitfinex","BTCUSD",1764104861940,2.72263113,87321.0,87320.0,0.00134003]
["bitfinex","BTCUSD",1764104862342,2.87895632,87321.0,87320.0,0.00134003]
["bitfinex","BTCUSD",1764104862545,2.72263113,87321.0,87320.0,0.00134003]
["bitfinex","BTCUSD",1764104863356,2.71535113,87321.0,87320.0,0.00134003]
["bitfinex","BTCUSD",1764104863609,2.76373122,87321.0,87320.0,0.00134003]
["bitfinex","BTCUSD",1764104863812,2.72263113,87321.0,87320.0,0.00134003]
["bitfinex","BTCUSD",1764104864153,2.71535113,87321.0,87320.0,0.00134003]
["bitfinex","BTCUSD",1764104864344,2.72268887,87321.0,87320.0,0.00134003]
["bitfinex","BTCUSD",1764104865626,2.76378896,87321.0,87320.0,0.00134003]
["bitfinex","BTCUSD",1764104866497,2.87901027,87321.0,87320.0,0.00134003]
["bitfinex","BTCUSD",1764104866695,2.76378896,87321.0,87320.0,0.00134003]
["bitfinex","BTCUSD",1764104866903,3.00748896,87321.0,87320.0,0.00134003]
["bitfinex","BTCUSD",1764104867108,2.96638887,87321.0,87320.0,0.00134003]
["bitfinex","BTCUSD",1764104869943,3.0280492,87321.0,87320.0,0.00134003]
["bitfinex","BTCUSD",1764104870280,3.08161018,87321.0,87320.0,0.00134003]
["bitfinex","BTCUSD",1764104870658,2.96638887,87321.0,87320.0,0.00134003]
["bitfinex","BTCUSD",1764104870866,2.6145892,87311.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764104871043,2.69429713,87311.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764104871227,2.71727713,87311.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764104871423,2.72186893,87311.0,87310.0,0.00071343]
["bitfinex","BTCUSD",1764104872405,2.72286893,87311.0,87310.0,0.00071343]
["bitfinex","BTCUSD",1764104872741,2.71558893,87311.0,87310.0,0.00071343]
["bitfinex","BTCUSD",1764104872976,2.73567164,87311.0,87310.0,0.00071343]
["bitfinex","BTCUSD",1764104873177,2.71216472,87311.0,87310.0,0.00071343]
["bitfinex","BTCUSD",1764104873364,2.75364271,87311.0,87310.0,0.00071343]
["bitfinex","BTCUSD",1764104873705,2.72285507,87311.0,87310.0,0.00071343]
["bitfinex","BTCUSD",1764104873913,2.7429534,87311.0,87310.0,0.00071343]
["bitfinex","BTCUSD",1764104874188,2.29806993,87311.0,87310.0,0.00071343]
["bitfinex","BTCUSD",1764104874407,2.61946777,87311.0,87310.0,0.00071343]
["bitfinex","BTCUSD",1764104874630,2.64409916,87311.0,87310.0,0.00071343]
["bitfinex","BTCUSD",1764104875603,2.64409916,87311.0,87310.0,0.00171343]
["bitfinex","BTCUSD",1764104875808,2.70662215,87311.0,87310.0,0.00171343]
["bitfinex","BTCUSD",1764104876250,2.82184346,87311.0,87310.0,0.00171343]
["bitfinex","BTCUSD",1764104876455,2.71731794,87311.0,87310.0,0.00171343]
["bitfinex","BTCUSD",1764104877076,2.71731794,87311.0,87280.0,0.01185737]
["bitfinex","BTCUSD",1764104877077,0.22912919,87287.0,87280.0,0.0004]
["bitfinex","BTCUSD",1764104877269,0.02140156,87287.0,87282.0,0.22914217]
["bitfinex","BTCUSD",1764104877672,0.02140156,87287.0,87286.0,0.01694249]
["bitfinex","BTCUSD",1764104877823,0.02140156,87287.0,87286.0,0.2460743]
["bitfinex","BTCUSD",1764104878195,0.02140156,87287.0,87286.0,0.30349589]
["bitfinex","BTCUSD",1764104878396,0.02140156,87287.0,87286.0,0.3058857]
["bitfinex","BTCUSD",1764104878621,0.02140156,87287.0,87286.0,0.27371411]
["bitfinex","BTCUSD",1764104879871,0.2290784,87307.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1764104880074,0.2290784,87307.0,87287.0,0.22912919]
["bitfinex","BTCUSD",1764104880075,0.01145514,87297.0,87292.0,0.01229]
["bitfinex","BTCUSD",1764104880252,0.021406,87296.0,87294.0,0.22911038]
["bitfinex","BTCUSD",1764104880484,0.021406,87295.0,87293.0,0.33823812]
["bitfinex","BTCUSD",1764104880736,0.021406,87294.0,87293.0,0.33823812]
["bitfinex","BTCUSD",1764104881130,0.021406,87294.0,87293.0,0.37704812]
["bitfinex","BTCUSD",1764104881394,0.021406,87294.0,87293.0,0.44097251]
["bitfinex","BTCUSD",1764104881589,0.00728,87316.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1764104881828,0.00728,87316.0,87312.0,0.00849]
["bitfinex","BTCUSD",1764104881829,0.02141628,87315.0,87312.0,0.00849]
["bitfinex","BTCUSD",1764104882045,0.02141628,87314.0,87313.0,0.22906096]
["bitfinex","BTCUSD",1764104882307,0.02141628,87314.0,87313.0,0.02274]
["bitfinex","BTCUSD",1764104882473,0.02141628,87314.0,87313.0,0.26787096]
["bitfinex","BTCUSD",1764104883240,0.02153316,87314.0,87313.0,0.26787096]
["bitfinex","BTCUSD",1764104884330,0.02153316,87314.0,87313.0,0.38127997]
["bitfinex","BTCUSD",1764104884543,0.00011688,87314.0,87313.0,0.38127997]
["bitfinex","BTCUSD",1764104884751,0.00011688,87314.0,87313.0,0.01907]
["bitfinex","BTCUSD",1764104884954,0.00011688,87314.0,87313.0,0.003]
["bitfinex","BTCUSD",1764104885157,0.02155182,87314.0,87313.0,0.003]
["bitfinex","BTCUSD",1764104887348,0.00011688,87314.0,87313.0,0.003]
["bitfinex","BTCUSD",1764104887732,0.02155906,87314.0,87313.0,0.003]
["bitfinex","BTCUSD",1764104888236,0.06266906,87314.0,87313.0,0.003]
["bitfinex","BTCUSD",1764104888416,0.03776906,87314.0,87313.0,0.003]
["bitfinex","BTCUSD",1764104889218,0.01632688,87314.0,87313.0,0.003]
["bitfinex","BTCUSD",1764104889437,0.24538522,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1764104889606,0.24538522,87314.0,87302.0,0.01170527]
["bitfinex","BTCUSD",1764104889607,0.24053255,87307.0,87302.0,0.24079291]
["bitfinex","BTCUSD",1764104890013,0.22906661,87311.0,87306.0,0.01607]
["bitfinex","BTCUSD",1764104890362,0.24051813,87312.0,87309.0,0.22907132]
["bitfinex","BTCUSD",1764104890562,0.22906624,87311.0,87308.0,0.09766915]
["bitfinex","BTCUSD",1764104890766,0.24051955,87311.0,87308.0,0.09766915]
["bitfinex","BTCUSD",1764104891148,0.2290872,87303.0,87302.0,0.00225078]
["bitfinex","BTCUSD",1764104891283,0.2290872,87303.0,87302.0,0.00025078]
["bitfinex","BTCUSD",1764104892496,0.2701972,87303.0,87302.0,0.00025078]
["bitfinex","BTCUSD",1764104893007,0.2701972,87303.0,87302.0,0.00325078]
["bitfinex","BTCUSD",1764104893525,0.2701972,87303.0,87302.0,0.00025078]
["bitfinex","BTCUSD",1764104894874,0.61463806,87303.0,87302.0,0.00025078]
["bitfinex","BTCUSD",1764104896280,2.61463806,87303.0,87302.0,0.00025078]
["bitfinex","BTCUSD",1764104897737,2.67716105,87303.0,87302.0,0.00025078]
["bitfinex","BTCUSD",1764104897939,2.70185934,87303.0,87302.0,0.00025078]
["bitfinex","BTCUSD",1764104899441,2.70285934,87303.0,87302.0,0.00025078]
["bitfinex","BTCUSD",1764104899589,2.94655934,87303.0,87302.0,0.00025078]
["bitfinex","BTCUSD",1764104900218,0.23790494,87281.0,87280.0,0.00037078]
["bitfinex","BTCUSD",1764104900445,0.22915807,87276.0,87275.0,0.08803993]
["bitfinex","BTCUSD",1764104901354,0.01145724,87281.0,87275.0,0.14078986]
["bitfinex","BTCUSD",1764104901558,0.01145672,87285.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1764104901811,0.24059122,87285.0,87282.0,0.22913988]
["bitfinex","BTCUSD",1764104902013,0.2291123,87294.0,87284.0,0.01592]
["bitfinex","BTCUSD",1764104902214,0.2291123,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764104902215,0.00728,87291.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1764104902420,0.323,87290.0,87289.0,0.22912394]
["bitfinex","BTCUSD",1764104902830,0.323,87290.0,87289.0,0.24504394]
["bitfinex","BTCUSD",1764104903473,0.56357498,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1764104903697,0.56357498,87291.0,87286.0,0.22912666]
["bitfinex","BTCUSD",1764104903903,0.01145606,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1764104904098,0.56357498,87291.0,87289.0,0.001]
["bitfinex","BTCUSD",1764104904303,0.33445593,87291.0,87289.0,0.001]
["bitfinex","BTCUSD",1764104904515,0.22912131,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1764104904712,0.22912131,87290.0,87289.0,0.002]
["bitfinex","BTCUSD",1764104904918,0.01145567,87293.0,87289.0,0.001]
["bitfinex","BTCUSD",1764104905118,0.56356918,87293.0,87288.0,0.24058264]
["bitfinex","BTCUSD",1764104905325,0.323,87293.0,87289.0,0.001]
["bitfinex","BTCUSD",1764104905534,0.56356974,87293.0,87290.0,0.22912041]
["bitfinex","BTCUSD",1764104905743,0.24057019,87293.0,87289.0,0.24057889]
["bitfinex","BTCUSD",1764104905941,0.01145567,87293.0,87289.0,0.24157889]
["bitfinex","BTCUSD",1764104906153,0.24056914,87293.0,87292.0,0.00031353]
["bitfinex","BTCUSD",1764104906784,0.25654914,87293.0,87292.0,0.00031353]
["bitfinex","BTCUSD",1764104907713,0.24056914,87293.0,87292.0,0.00031353]
["bitfinex","BTCUSD",1764104907956,0.23639131,87294.0,87292.0,0.00131353]
["bitfinex","BTCUSD",1764104908178,0.22911344,87293.0,87292.0,0.001]
["bitfinex","BTCUSD",1764104908390,0.23639131,87294.0,87292.0,0.001]
["bitfinex","BTCUSD",1764104908636,0.22911344,87293.0,87292.0,0.001]
["bitfinex","BTCUSD",1764104908841,0.24057619,87291.0,87288.0,0.22912653]
["bitfinex","BTCUSD",1764104909276,0.01145514,87297.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1764104909507,0.01145449,87302.0,87301.0,0.22909245]
["bitfinex","BTCUSD",1764104909508,0.323,87302.0,87301.0,0.22909245]
["bitfinex","BTCUSD",1764104909723,0.00728,87304.0,87302.0,0.22908982]
["bitfinex","BTCUSD",1764104910050,0.00728,87304.0,87302.0,0.26774982]
["bitfinex","BTCUSD",1764104910051,0.25098,87304.0,87302.0,0.26774982]
["bitfinex","BTCUSD",1764104910258,0.25098,87304.0,87303.0,0.01592]
["bitfinex","BTCUSD",1764104910857,0.22908869,87303.0,87301.0,0.00845]
["bitfinex","BTCUSD",1764104911091,0.22908869,87303.0,87301.0,0.00883981]
["bitfinex","BTCUSD",1764104911302,0.22908982,87302.0,87301.0,0.00038981]
["bitfinex","BTCUSD",1764104911704,0.25098,87304.0,87302.0,0.22908982]
["bitfinex","BTCUSD",1764104911904,0.25098,87304.0,87303.0,0.32775635]
["bitfinex","BTCUSD",1764104912108,0.25098,87304.0,87303.0,0.09766915]
["bitfinex","BTCUSD",1764104912266,0.48006457,87304.0,87303.0,0.09766915]
["bitfinex","BTCUSD",1764104913068,0.48006457,87304.0,87303.0,0.09866915]
["bitfinex","BTCUSD",1764104914473,0.84202457,87304.0,87303.0,0.001]
["bitfinex","BTCUSD",1764104914876,2.84202457,87304.0,87303.0,0.001]
["bitfinex","BTCUSD",1764104915793,2.84202457,87304.0,87301.0,0.00038981]
["bitfinex","BTCUSD",1764104915794,0.55208982,87302.0,87301.0,0.00038981]
["bitfinex","BTCUSD",1764104916115,0.59104982,87302.0,87301.0,0.00038981]
["bitfinex","BTCUSD",1764104916735,2.59104982,87302.0,87301.0,0.00038981]
["bitfinex","BTCUSD",1764104916937,2.61249209,87302.0,87301.0,0.00038981]
["bitfinex","BTCUSD",1764104919014,2.61349209,87302.0,87301.0,0.00038981]
["bitfinex","BTCUSD",1764104920244,2.85719209,87302.0,87301.0,0.00038981]
["bitfinex","BTCUSD",1764104920612,2.86864959,87302.0,87301.0,0.00038981]
["bitfinex","BTCUSD",1764104922381,2.89337649,87302.0,87301.0,0.00038981]
["bitfinex","BTCUSD",1764104923298,2.95589948,87302.0,87301.0,0.00038981]
["bitfinex","BTCUSD",1764104923675,2.55210819,87295.0,87294.0,0.00025082]
["bitfinex","BTCUSD",1764104923893,2.61425736,87295.0,87294.0,0.00025082]
["bitfinex","BTCUSD",1764104924077,2.63723736,87295.0,87294.0,0.00025082]
["bitfinex","BTCUSD",1764104924278,2.69976035,87295.0,87294.0,0.00025082]
["bitfinex","BTCUSD",1764104924480,0.2291712,87271.0,87270.0,0.0002]
["bitfinex","BTCUSD",1764104924660,0.2291712,87271.0,87260.0,0.0002]
["bitfinex","BTCUSD",1764104924661,2.55219746,87261.0,87260.0,0.0002]
["bitfinex","BTCUSD",1764104924999,2.58912973,87261.0,87260.0,0.00059116]
["bitfinex","BTCUSD",1764104925206,2.73422578,87261.0,87260.0,0.00059116]
["bitfinex","BTCUSD",1764104925501,2.71081227,87261.0,87260.0,0.00059116]
["bitfinex","BTCUSD",1764104926663,2.72222539,87261.0,87260.0,0.00059116]
["bitfinex","BTCUSD",1764104926950,2.72222539,87261.0,87260.0,0.00159116]
["bitfinex","BTCUSD",1764104927099,2.72222539,87261.0,87260.0,0.00059116]
["bitfinex","BTCUSD",1764104929956,2.72950539,87261.0,87260.0,0.00059116]
["bitfinex","BTCUSD",1764104930155,2.72950539,87261.0,87260.0,0.0016576]
["bitfinex","BTCUSD",1764104930326,2.72944819,87261.0,87260.0,0.0016576]
["bitfinex","BTCUSD",1764104931434,2.72216819,87261.0,87260.0,0.0016576]
["bitfinex","BTCUSD",1764104931634,2.64823208,87261.0,87260.0,0.0016576]
["bitfinex","BTCUSD",1764104931875,0.22919746,87261.0,87260.0,0.0016576]
["bitfinex","BTCUSD",1764104932556,0.24793386,87263.0,87260.0,0.0016576]
["bitfinex","BTCUSD",1764104932755,0.24793386,87263.0,87260.0,0.00059116]
["bitfinex","BTCUSD",1764104932756,0.22919501,87262.0,87260.0,0.00059116]
["bitfinex","BTCUSD",1764104932962,0.24468746,87261.0,87260.0,0.00059116]
["bitfinex","BTCUSD",1764104933163,0.26939746,87261.0,87260.0,0.00159116]
["bitfinex","BTCUSD",1764104933365,0.26939746,87261.0,87260.0,0.0016576]
["bitfinex","BTCUSD",1764104934479,0.26939746,87261.0,87260.0,0.0026576]
["bitfinex","BTCUSD",1764104934898,0.01549,87261.0,87260.0,0.0026576]
["bitfinex","BTCUSD",1764104935628,0.24468746,87261.0,87260.0,0.0026576]
["bitfinex","BTCUSD",1764104936126,0.26939746,87261.0,87260.0,0.0026576]
["bitfinex","BTCUSD",1764104936434,2.59239746,87261.0,87260.0,0.0026576]
["bitfinex","BTCUSD",1764104938252,2.61374936,87261.0,87260.0,0.0026576]
["bitfinex","BTCUSD",1764104939815,0.61374936,87261.0,87260.0,0.0026576]
["bitfinex","BTCUSD",1764104940018,0.57496746,87261.0,87260.0,0.0026576]
["bitfinex","BTCUSD",1764104940230,0.00728,87261.0,87260.0,0.0026576]
["bitfinex","BTCUSD",1764104940443,0.00728,87261.0,87260.0,0.02699054]
["bitfinex","BTCUSD",1764104940644,0.00728,87261.0,87260.0,0.2318575]
["bitfinex","BTCUSD",1764104940850,0.00728,87261.0,87260.0,0.0026576]
["bitfinex","BTCUSD",1764104941743,0.22919746,87261.0,87260.0,0.0026576]
["bitfinex","BTCUSD",1764104941959,0.23647737,87262.0,87260.0,0.0026576]
["bitfinex","BTCUSD",1764104942170,0.22919746,87261.0,87260.0,0.00059116]
["bitfinex","BTCUSD",1764104942405,0.22919746,87261.0,87260.0,0.00159116]
["bitfinex","BTCUSD",1764104943491,0.01145947,87264.0,87260.0,0.01790116]
["bitfinex","BTCUSD",1764104943703,0.25098,87266.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1764104944145,0.25098,87266.0,87263.0,0.24064931]
["bitfinex","BTCUSD",1764104944499,0.25098,87266.0,87264.0,0.22918951]
["bitfinex","BTCUSD",1764104944956,0.25098,87266.0,87263.0,0.24064931]
["bitfinex","BTCUSD",1764104944957,0.47288544,87266.0,87263.0,0.24064931]
["bitfinex","BTCUSD",1764104945145,0.48434465,87266.0,87262.0,0.22919474]
["bitfinex","BTCUSD",1764104945308,0.22919182,87264.0,87263.0,0.001]
["bitfinex","BTCUSD",1764104945509,0.2437,87266.0,87265.0,0.22918695]
["bitfinex","BTCUSD",1764104946018,0.2437,87266.0,87264.0,0.23018733]
["bitfinex","BTCUSD",1764104946239,0.2437,87266.0,87264.0,0.22918733]
["bitfinex","BTCUSD",1764104946658,0.2437,87266.0,87265.0,0.001]
["bitfinex","BTCUSD",1764104946800,0.2437,87266.0,87264.0,0.22918733]
["bitfinex","BTCUSD",1764104947201,0.22918695,87265.0,87264.0,0.001]
["bitfinex","BTCUSD",1764104947813,0.47288485,87266.0,87264.0,0.001]
["bitfinex","BTCUSD",1764104948213,0.22918695,87265.0,87264.0,0.001]
["bitfinex","BTCUSD",1764104948482,0.24065154,87264.0,87261.0,0.33919657]
["bitfinex","BTCUSD",1764104948636,0.2437,87266.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1764104948855,0.47288494,87266.0,87263.0,0.24065182]
["bitfinex","BTCUSD",1764104949062,0.22918698,87265.0,87263.0,0.24065182]
["bitfinex","BTCUSD",1764104949260,0.22918698,87265.0,87264.0,0.001]
["bitfinex","BTCUSD",1764104949469,0.2437,87266.0,87264.0,0.02861504]
["bitfinex","BTCUSD",1764104949761,0.01144754,87355.0,87264.0,0.02861504]
["bitfinex","BTCUSD",1764104949762,0.00728,87283.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1764104949962,0.00876,87281.0,87278.0,0.09766915]
["bitfinex","BTCUSD",1764104950162,0.22912879,87288.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764104950526,0.01145606,87290.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1764104950694,0.00728,87291.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1764104950695,0.02142084,87289.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1764104950870,0.00728,87291.0,87288.0,0.24058288]
["bitfinex","BTCUSD",1764104951072,0.00728,87291.0,87289.0,0.22912288]
["bitfinex","BTCUSD",1764104951277,0.22912724,87288.0,87285.0,0.24058973]
["bitfinex","BTCUSD",1764104951498,0.01145632,87288.0,87284.0,0.24059232]
["bitfinex","BTCUSD",1764104951700,0.01145632,87288.0,87282.0,0.24059423]
["bitfinex","BTCUSD",1764104952110,0.22912924,87287.0,87284.0,0.22913603]
["bitfinex","BTCUSD",1764104952481,0.24060196,87282.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1764104952732,0.22914757,87280.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1764104952949,0.22915019,87279.0,87278.0,0.12247915]
["bitfinex","BTCUSD",1764104953196,0.22914757,87280.0,87278.0,0.12247915]
["bitfinex","BTCUSD",1764104953355,0.22915019,87279.0,87278.0,0.13878915]
["bitfinex","BTCUSD",1764104953758,0.22914757,87280.0,87278.0,0.37094197]
["bitfinex","BTCUSD",1764104953944,0.22914757,87280.0,87278.0,0.14178915]
["bitfinex","BTCUSD",1764104954154,0.22914757,87280.0,87278.0,0.14078915]
["bitfinex","BTCUSD",1764104954354,0.24060244,87281.0,87278.0,0.3699415]
["bitfinex","BTCUSD",1764104954707,0.01145672,87285.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1764104954926,0.22914328,87282.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1764104955133,0.01145685,87284.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1764104955134,0.01145698,87283.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1764104955612,0.01145724,87281.0,87278.0,0.09766915]
["bitfinex","BTCUSD",1764104955954,0.22915019,87279.0,87278.0,0.09866915]
["bitfinex","BTCUSD",1764104956153,0.01145724,87281.0,87278.0,0.09866915]
["bitfinex","BTCUSD",1764104956154,0.22915009,87280.0,87278.0,0.09866915]
["bitfinex","BTCUSD",1764104956444,0.01145711,87282.0,87280.0,0.01639]
["bitfinex","BTCUSD",1764104956642,0.24059686,87283.0,87280.0,0.24553668]
["bitfinex","BTCUSD",1764104956844,0.22913246,87286.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764104957021,0.22913284,87286.0,87283.0,0.24059452]
["bitfinex","BTCUSD",1764104957777,0.01145645,87287.0,87284.0,0.22913686]
["bitfinex","BTCUSD",1764104957992,0.01145659,87286.0,87283.0,0.0117]
["bitfinex","BTCUSD",1764104958171,0.22913444,87285.0,87283.0,0.0117]
["bitfinex","BTCUSD",1764104958365,0.22913444,87285.0,87280.0,0.001]
["bitfinex","BTCUSD",1764104958366,2.22914494,87281.0,87280.0,0.001]
["bitfinex","BTCUSD",1764104958664,0.25261494,87281.0,87280.0,0.003]
["bitfinex","BTCUSD",1764104958828,2.29849375,87281.0,87280.0,0.001]
["bitfinex","BTCUSD",1764104959024,2.29849375,87281.0,87280.0,0.00043902]
["bitfinex","BTCUSD",1764104960009,2.54219375,87281.0,87280.0,0.00043902]
["bitfinex","BTCUSD",1764104961162,2.86519375,87281.0,87280.0,0.00043902]
["bitfinex","BTCUSD",1764104961586,0.55219746,87261.0,87260.0,0.0002]
["bitfinex","BTCUSD",1764104961807,0.62154627,87261.0,87260.0,0.00059116]
["bitfinex","BTCUSD",1764104962768,0.62254627,87261.0,87260.0,0.00059116]
["bitfinex","BTCUSD",1764104965030,0.64723255,87261.0,87260.0,0.00059116]
["bitfinex","BTCUSD",1764104965227,2.64723255,87261.0,87260.0,0.00059116]
["bitfinex","BTCUSD",1764104967215,2.64723255,87261.0,87260.0,0.00121853]
["bitfinex","BTCUSD",1764104970175,2.29226627,87261.0,87260.0,0.00121853]
["bitfinex","BTCUSD",1764104970385,2.27507627,87261.0,87260.0,0.00121853]
["bitfinex","BTCUSD",1764104970587,2.03859881,87261.0,87260.0,0.00121853]
["bitfinex","BTCUSD",1764104970787,0.00828,87261.0,87260.0,0.00121853]
["bitfinex","BTCUSD",1764104970986,0.24064472,87266.0,87260.0,0.00121853]
["bitfinex","BTCUSD",1764104970987,0.01873921,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1764104971564,0.24939863,87268.0,87263.0,0.22919106]
["bitfinex","BTCUSD",1764104971731,0.00728,87267.0,87264.0,0.24064841]
["bitfinex","BTCUSD",1764104971932,0.00728,87267.0,87264.0,0.22918894]
["bitfinex","BTCUSD",1764104972136,0.01145921,87266.0,87261.0,0.0117]
["bitfinex","BTCUSD",1764104972346,0.24064363,87266.0,87263.0,0.22919137]
["bitfinex","BTCUSD",1764104972550,0.00728,87267.0,87262.0,0.24065204]
["bitfinex","BTCUSD",1764104972709,0.01145895,87268.0,87263.0,0.09766915]
["bitfinex","BTCUSD",1764104972946,0.24064088,87267.0,87263.0,0.09766915]
["bitfinex","BTCUSD",1764104973143,0.01145921,87266.0,87263.0,0.09766915]
["bitfinex","BTCUSD",1764104973374,0.22918958,87264.0,87263.0,0.09766915]
["bitfinex","BTCUSD",1764104973724,0.2291874,87265.0,87263.0,0.09766915]
["bitfinex","BTCUSD",1764104973882,0.24064503,87266.0,87263.0,0.32686062]
["bitfinex","BTCUSD",1764104974202,0.01145908,87267.0,87264.0,0.22918942]
["bitfinex","BTCUSD",1764104974409,0.22919483,87262.0,87261.0,0.0117]
["bitfinex","BTCUSD",1764104974704,0.22919483,87262.0,87260.0,0.00059116]
["bitfinex","BTCUSD",1764104974705,0.22919746,87261.0,87260.0,0.00059116]
["bitfinex","BTCUSD",1764104975494,0.24538746,87261.0,87260.0,0.00059116]
["bitfinex","BTCUSD",1764104975691,0.22919746,87261.0,87260.0,0.00059116]
["bitfinex","BTCUSD",1764104975907,0.22919746,87261.0,87260.0,0.0270792]
["bitfinex","BTCUSD",1764104976108,0.22919746,87261.0,87260.0,0.00059116]
["bitfinex","BTCUSD",1764104976882,0.22919746,87261.0,87260.0,0.00159116]
["bitfinex","BTCUSD",1764104977082,0.24064584,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1764104977083,0.01145921,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1764104977285,0.01145934,87265.0,87262.0,0.09766915]
["bitfinex","BTCUSD",1764104977487,0.22919221,87263.0,87262.0,0.09766915]
["bitfinex","BTCUSD",1764104979199,0.22919221,87263.0,87262.0,0.09866915]
["bitfinex","BTCUSD",1764104979903,0.01995764,87278.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1764104980124,0.0085,87278.0,87266.0,0.02315921]
["bitfinex","BTCUSD",1764104980375,0.0114579,87276.0,87271.0,0.24062939]
["bitfinex","BTCUSD",1764104980552,0.0114579,87276.0,87272.0,0.24062452]
["bitfinex","BTCUSD",1764104980877,0.01995764,87278.0,87272.0,0.24062452]
["bitfinex","BTCUSD",1764104980878,0.24911565,87278.0,87273.0,0.22916575]
["bitfinex","BTCUSD",1764104981091,0.01995764,87278.0,87275.0,0.22915948]
["bitfinex","BTCUSD",1764104981422,0.24062699,87272.0,87266.0,0.0117]
["bitfinex","BTCUSD",1764104981651,0.24062699,87272.0,87253.0,0.00728]
["bitfinex","BTCUSD",1764104981652,0.22919542,87262.0,87253.0,0.00728]
["bitfinex","BTCUSD",1764104981850,0.24538746,87261.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764104982049,0.24538746,87261.0,87251.0,0.0117]
["bitfinex","BTCUSD",1764104982395,0.26985746,87261.0,87248.0,0.10494915]
["bitfinex","BTCUSD",1764104982712,0.26985746,87261.0,87239.0,0.24095513]
["bitfinex","BTCUSD",1764104982931,2.26985746,87261.0,87233.0,0.0117]
["bitfinex","BTCUSD",1764104983137,2.26985746,87261.0,87249.0,0.22922757]
["bitfinex","BTCUSD",1764104983488,2.27713746,87261.0,87260.0,0.00121853]
["bitfinex","BTCUSD",1764104983694,2.27713746,87261.0,87260.0,0.00221853]
["bitfinex","BTCUSD",1764104984678,2.27713746,87261.0,87260.0,0.00121853]
["bitfinex","BTCUSD",1764104985853,2.95905877,87261.0,87260.0,0.00121853]
["bitfinex","BTCUSD",1764104986078,2.86526908,87261.0,87260.0,0.00121853]
["bitfinex","BTCUSD",1764104987298,2.86626908,87261.0,87260.0,0.00121853]
["bitfinex","BTCUSD",1764104987500,2.86526908,87261.0,87260.0,0.00121853]
["bitfinex","BTCUSD",1764104987996,2.86726908,87261.0,87260.0,0.00121853]
["bitfinex","BTCUSD",1764104989809,2.85998908,87261.0,87260.0,0.00121853]
["bitfinex","BTCUSD",1764104990093,2.86726908,87261.0,87260.0,0.00121853]
["bitfinex","BTCUSD",1764104990645,2.86526908,87261.0,87260.0,0.00121853]
["bitfinex","BTCUSD",1764104990878,2.86626908,87261.0,87260.0,0.00121853]
["bitfinex","BTCUSD",1764104992195,2.8662914,87261.0,87260.0,0.00121853]
["bitfinex","BTCUSD",1764104994514,2.84483746,87261.0,87260.0,0.00121853]
["bitfinex","BTCUSD",1764104995097,2.86628949,87261.0,87260.0,0.00121853]
["bitfinex","BTCUSD",1764104995716,2.84483746,87261.0,87260.0,0.00121853]
["bitfinex","BTCUSD",1764104995922,2.86628955,87261.0,87260.0,0.00121853]
["bitfinex","BTCUSD",1764104996521,2.86629016,87261.0,87260.0,0.00121853]
["bitfinex","BTCUSD",1764105000307,2.85901016,87261.0,87260.0,0.00121853]
["bitfinex","BTCUSD",1764105000510,2.86629016,87261.0,87260.0,0.00121853]
["bitfinex","BTCUSD",1764105001667,0.2447,87261.0,87260.0,0.00121853]
["bitfinex","BTCUSD",1764105001869,0.51407746,87261.0,87260.0,0.00121853]
["bitfinex","BTCUSD",1764105002624,0.51307746,87261.0,87260.0,0.00121853]
["bitfinex","BTCUSD",1764105003077,0.51307746,87261.0,87260.0,0.00221853]
["bitfinex","BTCUSD",1764105003318,2.51307746,87261.0,87260.0,0.00221853]
["bitfinex","BTCUSD",1764105003492,2.53453305,87261.0,87260.0,0.00121853]
["bitfinex","BTCUSD",1764105005529,2.85753305,87261.0,87260.0,0.00121853]
["bitfinex","BTCUSD",1764105006686,2.85853305,87261.0,87260.0,0.00121853]
["bitfinex","BTCUSD",1764105007095,0.22929994,87222.0,87220.0,0.0004]
["bitfinex","BTCUSD",1764105007297,0.24075438,87226.0,87220.0,0.00050302]
["bitfinex","BTCUSD",1764105007470,0.24075438,87226.0,87221.0,0.01415916]
["bitfinex","BTCUSD",1764105007471,0.0114646,87225.0,87221.0,0.01415916]
["bitfinex","BTCUSD",1764105007669,0.01146473,87224.0,87221.0,0.01415916]
["bitfinex","BTCUSD",1764105007923,0.24075957,87224.0,87221.0,0.01415916]
["bitfinex","BTCUSD",1764105008149,0.0114646,87225.0,87221.0,0.01415916]
["bitfinex","BTCUSD",1764105008355,0.0114646,87225.0,87222.0,0.01721122]
["bitfinex","BTCUSD",1764105008559,0.22929731,87223.0,87222.0,0.01721122]
["bitfinex","BTCUSD",1764105008717,0.22929731,87223.0,87221.0,0.01415916]
["bitfinex","BTCUSD",1764105008923,0.24075941,87224.0,87221.0,0.24346164]
["bitfinex","BTCUSD",1764105009117,0.0114646,87225.0,87222.0,0.24076493]
["bitfinex","BTCUSD",1764105009350,0.0114646,87225.0,87223.0,0.06471839]
["bitfinex","BTCUSD",1764105009959,0.01146434,87227.0,87223.0,0.07618325]
["bitfinex","BTCUSD",1764105010156,0.22929468,87224.0,87223.0,0.06471839]
["bitfinex","BTCUSD",1764105010481,0.22929468,87224.0,87221.0,0.01515916]
["bitfinex","BTCUSD",1764105010482,0.22929468,87224.0,87222.0,0.003]
["bitfinex","BTCUSD",1764105010707,0.22929994,87222.0,87221.0,0.001]
["bitfinex","BTCUSD",1764105011085,0.24076217,87223.0,87220.0,0.00050302]
["bitfinex","BTCUSD",1764105011296,0.22930257,87221.0,87220.0,0.00050302]
["bitfinex","BTCUSD",1764105011498,0.25234358,87230.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764105011725,0.02306394,87230.0,87223.0,0.02760486]
["bitfinex","BTCUSD",1764105011855,0.2292902,87226.0,87223.0,0.03919296]
["bitfinex","BTCUSD",1764105012060,0.22929468,87224.0,87223.0,0.004]
["bitfinex","BTCUSD",1764105012261,0.22929994,87222.0,87221.0,0.001]
["bitfinex","BTCUSD",1764105012462,0.22929218,87225.0,87223.0,0.003]
["bitfinex","BTCUSD",1764105012643,0.22929206,87225.0,87223.0,0.003]
["bitfinex","BTCUSD",1764105012847,0.22929468,87224.0,87223.0,0.001]
["bitfinex","BTCUSD",1764105013107,0.01146447,87226.0,87224.0,0.22929399]
["bitfinex","BTCUSD",1764105013263,0.22928685,87227.0,87224.0,0.24075872]
["bitfinex","BTCUSD",1764105013469,0.22928685,87227.0,87225.0,0.00109846]
["bitfinex","BTCUSD",1764105013703,0.24075052,87228.0,87225.0,0.22929202]
["bitfinex","BTCUSD",1764105013867,0.24075052,87228.0,87226.0,0.00106706]
["bitfinex","BTCUSD",1764105014068,0.24075052,87228.0,87225.0,0.22929202]
["bitfinex","BTCUSD",1764105014558,0.0116,87230.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764105014762,0.01146407,87229.0,87226.0,0.07513189]
["bitfinex","BTCUSD",1764105014912,0.2292868,87227.0,87226.0,0.02292894]
["bitfinex","BTCUSD",1764105015114,0.2292868,87227.0,87226.0,0.001]
["bitfinex","BTCUSD",1764105015485,0.2292899,87226.0,87224.0,0.03439419]
["bitfinex","BTCUSD",1764105015709,0.22929206,87225.0,87224.0,0.02292946]
["bitfinex","BTCUSD",1764105015905,0.24076217,87223.0,87220.0,0.01257302]
["bitfinex","BTCUSD",1764105016122,0.22930257,87221.0,87220.0,0.01257302]
["bitfinex","BTCUSD",1764105016453,0.01146486,87223.0,87221.0,0.22930231]
["bitfinex","BTCUSD",1764105016639,0.24076329,87223.0,87220.0,0.01257302]
["bitfinex","BTCUSD",1764105016798,0.24075784,87225.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1764105017024,0.0116,87227.0,87224.0,0.24075907]
["bitfinex","BTCUSD",1764105017228,0.22928943,87226.0,87225.0,0.0229292]
["bitfinex","BTCUSD",1764105017586,0.22928943,87226.0,87224.0,0.001]
["bitfinex","BTCUSD",1764105017882,0.22925385,87240.0,87236.0,0.22926314]
["bitfinex","BTCUSD",1764105018073,0.01146158,87248.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1764105018303,0.22922761,87250.0,87246.0,0.22923682]
["bitfinex","BTCUSD",1764105018423,0.23650761,87250.0,87245.0,0.24070103]
["bitfinex","BTCUSD",1764105018630,0.24067691,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1764105018831,0.22922522,87251.0,87247.0,0.09766915]
["bitfinex","BTCUSD",1764105019297,0.02807158,87248.0,87240.0,0.001]
["bitfinex","BTCUSD",1764105019465,0.02807158,87248.0,87231.0,0.03097]
["bitfinex","BTCUSD",1764105019466,0.02807158,87248.0,87239.0,0.23767502]
["bitfinex","BTCUSD",1764105019667,0.01146197,87245.0,87241.0,0.24071197]
["bitfinex","BTCUSD",1764105020043,0.01146158,87248.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1764105020243,0.24069654,87247.0,87243.0,0.24070657]
["bitfinex","BTCUSD",1764105020446,0.01146171,87247.0,87244.0,0.22924172]
["bitfinex","BTCUSD",1764105020657,0.24069662,87247.0,87244.0,0.22924172]
["bitfinex","BTCUSD",1764105020871,0.24069662,87247.0,87243.0,0.24070657]
["bitfinex","BTCUSD",1764105021461,0.24069992,87246.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1764105021883,0.2292404,87245.0,87244.0,0.001]
["bitfinex","BTCUSD",1764105022090,0.24586263,87240.0,87239.0,0.00010302]
["bitfinex","BTCUSD",1764105024019,0.24586263,87240.0,87239.0,0.00110302]
["bitfinex","BTCUSD",1764105024644,0.24586263,87240.0,87239.0,0.00310302]
["bitfinex","BTCUSD",1764105026853,0.01661,87240.0,87239.0,0.00310302]
["bitfinex","BTCUSD",1764105027238,0.26986263,87240.0,87239.0,0.00376199]
["bitfinex","BTCUSD",1764105027437,0.2913388,87240.0,87239.0,0.00376199]
["bitfinex","BTCUSD",1764105028066,0.2913388,87240.0,87239.0,0.00076199]
["bitfinex","BTCUSD",1764105028207,0.2913388,87240.0,87239.0,0.00376199]
["bitfinex","BTCUSD",1764105030158,0.02147617,87240.0,87239.0,0.00376199]
["bitfinex","BTCUSD",1764105030563,0.01146197,87245.0,87239.0,0.00376199]
["bitfinex","BTCUSD",1764105030564,0.01146144,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1764105030763,0.24069433,87248.0,87246.0,0.09766915]
["bitfinex","BTCUSD",1764105031162,0.22923424,87247.0,87246.0,0.09766915]
["bitfinex","BTCUSD",1764105031362,0.01146158,87248.0,87246.0,0.09766915]
["bitfinex","BTCUSD",1764105031363,0.24069467,87248.0,87246.0,0.09766915]
["bitfinex","BTCUSD",1764105031763,0.01146158,87248.0,87246.0,0.09766915]
["bitfinex","BTCUSD",1764105031994,0.24069339,87248.0,87246.0,0.09866915]
["bitfinex","BTCUSD",1764105032203,0.01146131,87250.0,87246.0,0.33936688]
["bitfinex","BTCUSD",1764105032606,0.2406878,87250.0,87247.0,0.22923408]
["bitfinex","BTCUSD",1764105033127,0.22923161,87248.0,87246.0,0.09866915]
["bitfinex","BTCUSD",1764105033292,0.22923424,87247.0,87246.0,0.09766915]
["bitfinex","BTCUSD",1764105033696,0.22923424,87247.0,87246.0,0.09866915]
["bitfinex","BTCUSD",1764105033902,0.22923424,87247.0,87246.0,0.09766915]
["bitfinex","BTCUSD",1764105034303,0.22923424,87247.0,87246.0,0.09866915]
["bitfinex","BTCUSD",1764105034466,0.22923161,87248.0,87246.0,0.09766915]
["bitfinex","BTCUSD",1764105034663,0.22923215,87248.0,87246.0,0.32690422]
["bitfinex","BTCUSD",1764105034866,0.22923215,87248.0,87246.0,0.32790422]
["bitfinex","BTCUSD",1764105035304,0.22923215,87248.0,87246.0,0.09866915]
["bitfinex","BTCUSD",1764105036002,0.45832255,87275.0,87246.0,0.09866915]
["bitfinex","BTCUSD",1764105036003,0.56367684,87254.0,87247.0,0.0165279]
["bitfinex","BTCUSD",1764105036187,0.56367684,87254.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1764105036188,0.26216431,87253.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1764105036392,0.26216431,87253.0,87246.0,0.09766915]
["bitfinex","BTCUSD",1764105036393,0.01146131,87250.0,87246.0,0.09766915]
["bitfinex","BTCUSD",1764105036605,0.01146131,87250.0,87246.0,0.09866915]
["bitfinex","BTCUSD",1764105036808,0.22923155,87249.0,87246.0,0.09766915]
["bitfinex","BTCUSD",1764105037145,0.2292339,87248.0,87246.0,0.09766915]
["bitfinex","BTCUSD",1764105037281,0.22923424,87247.0,87246.0,0.09766915]
["bitfinex","BTCUSD",1764105037725,0.22923424,87247.0,87246.0,0.09866915]
["bitfinex","BTCUSD",1764105037931,0.22923424,87247.0,87246.0,0.09766915]
["bitfinex","BTCUSD",1764105038547,0.2406909,87249.0,87246.0,0.32790483]
["bitfinex","BTCUSD",1764105038738,0.24068971,87250.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1764105038941,0.22923424,87247.0,87246.0,0.1407871]
["bitfinex","BTCUSD",1764105039318,0.22923424,87247.0,87246.0,0.09866915]
["bitfinex","BTCUSD",1764105039595,0.22923424,87247.0,87246.0,0.09766915]
["bitfinex","BTCUSD",1764105040089,0.22923161,87248.0,87246.0,0.09766915]
["bitfinex","BTCUSD",1764105040790,0.22923161,87248.0,87247.0,0.01217]
["bitfinex","BTCUSD",1764105042879,0.22923161,87248.0,87247.0,0.01317]
["bitfinex","BTCUSD",1764105043077,0.22923161,87248.0,87247.0,0.001]
["bitfinex","BTCUSD",1764105043304,0.22923161,87248.0,87247.0,0.0014079]
["bitfinex","BTCUSD",1764105051455,0.24508161,87248.0,87247.0,0.0014079]
["bitfinex","BTCUSD",1764105051988,0.22923161,87248.0,87247.0,0.0014079]
["bitfinex","BTCUSD",1764105056997,0.01146131,87250.0,87247.0,0.0014079]
["bitfinex","BTCUSD",1764105057179,0.22923161,87248.0,87247.0,0.0014079]
["bitfinex","BTCUSD",1764105057582,0.22923122,87249.0,87247.0,0.001]
["bitfinex","BTCUSD",1764105057782,0.02385,87263.0,87249.0,0.01180658]
["bitfinex","BTCUSD",1764105057982,0.22920534,87258.0,87254.0,0.22921361]
["bitfinex","BTCUSD",1764105058156,0.22920534,87258.0,87249.0,0.06177433]
["bitfinex","BTCUSD",1764105058157,0.22922422,87251.0,87249.0,0.02739]
["bitfinex","BTCUSD",1764105058361,0.22922422,87251.0,87249.0,0.03475289]
["bitfinex","BTCUSD",1764105058578,0.22922636,87250.0,87249.0,0.03475289]
["bitfinex","BTCUSD",1764105059212,0.22922373,87251.0,87249.0,0.03475289]
["bitfinex","BTCUSD",1764105059752,0.24068273,87252.0,87249.0,0.26598057]
["bitfinex","BTCUSD",1764105059911,0.24068273,87252.0,87249.0,0.24205768]
["bitfinex","BTCUSD",1764105060112,0.24068273,87252.0,87249.0,0.26498057]
["bitfinex","BTCUSD",1764105060430,0.24068273,87252.0,87249.0,0.26598057]
["bitfinex","BTCUSD",1764105060758,0.01146105,87252.0,87250.0,0.22922514]
["bitfinex","BTCUSD",1764105061030,0.24067006,87257.0,87252.0,0.22921884]
["bitfinex","BTCUSD",1764105061236,0.01145842,87272.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1764105061433,0.02150011,87271.0,87270.0,0.09766915]
["bitfinex","BTCUSD",1764105062132,2.0,87277.0,87276.0,0.22915807]
["bitfinex","BTCUSD",1764105062310,2.0,87277.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1764105062311,0.01145764,87278.0,87273.0,0.24062174]
["bitfinex","BTCUSD",1764105062665,0.00038989,87278.0,87276.0,0.24131578]
["bitfinex","BTCUSD",1764105062843,0.00038989,87278.0,87277.0,0.22915544]
["bitfinex","BTCUSD",1764105063461,0.22954271,87278.0,87277.0,0.01536]
["bitfinex","BTCUSD",1764105063661,0.00038989,87278.0,87277.0,0.01536]
["bitfinex","BTCUSD",1764105063860,0.00038989,87278.0,87277.0,0.24451544]
["bitfinex","BTCUSD",1764105064628,0.00038989,87278.0,87277.0,0.35973675]
["bitfinex","BTCUSD",1764105065218,0.00038989,87278.0,87277.0,0.24451544]
["bitfinex","BTCUSD",1764105065371,0.00038989,87278.0,87277.0,0.24551544]
["bitfinex","BTCUSD",1764105065696,0.00038989,87278.0,87277.0,0.26868544]
["bitfinex","BTCUSD",1764105069679,0.00038989,87278.0,87277.0,0.26768544]
["bitfinex","BTCUSD",1764105069892,0.00038989,87278.0,87277.0,0.27068544]
["bitfinex","BTCUSD",1764105070662,0.22954271,87278.0,87277.0,0.04153]
["bitfinex","BTCUSD",1764105070862,0.00038989,87278.0,87277.0,0.31061206]
["bitfinex","BTCUSD",1764105071068,0.00038989,87278.0,87277.0,0.27068544]
["bitfinex","BTCUSD",1764105075272,0.00038989,87278.0,87277.0,0.59368544]
["bitfinex","BTCUSD",1764105075655,0.00038989,87278.0,87277.0,0.99368544]
["bitfinex","BTCUSD",1764105075857,0.00038989,87278.0,87277.0,0.99268544]
["bitfinex","BTCUSD",1764105076263,0.00038989,87278.0,87277.0,0.99068544]
["bitfinex","BTCUSD",1764105076459,0.00038989,87278.0,87277.0,1.10690675]
["bitfinex","BTCUSD",1764105076684,0.00038989,87278.0,87277.0,1.11190675]
["bitfinex","BTCUSD",1764105077513,0.00038989,87278.0,87277.0,1.11090675]
["bitfinex","BTCUSD",1764105077721,0.00038989,87278.0,87277.0,1.10590675]
["bitfinex","BTCUSD",1764105077892,0.00038989,87278.0,87277.0,1.10690675]
["bitfinex","BTCUSD",1764105078098,0.00038989,87278.0,87277.0,1.10990675]
["bitfinex","BTCUSD",1764105083005,0.00038989,87278.0,87277.0,1.17242974]
["bitfinex","BTCUSD",1764105083786,0.00038989,87278.0,87277.0,1.17142974]
["bitfinex","BTCUSD",1764105084099,0.00038989,87278.0,87277.0,1.17042974]
["bitfinex","BTCUSD",1764105084252,0.00038989,87278.0,87277.0,1.17442974]
["bitfinex","BTCUSD",1764105089028,0.01387714,87322.0,87317.0,0.22905047]
["bitfinex","BTCUSD",1764105089243,0.0214012,87318.0,87314.0,0.24051125]
["bitfinex","BTCUSD",1764105089451,0.24929649,87319.0,87317.0,0.09766915]
["bitfinex","BTCUSD",1764105089665,0.02140709,87318.0,87317.0,0.09766915]
["bitfinex","BTCUSD",1764105089895,0.02140709,87318.0,87317.0,0.32671962]
["bitfinex","BTCUSD",1764105090105,0.25045493,87318.0,87317.0,0.09766915]
["bitfinex","BTCUSD",1764105090577,0.25045493,87318.0,87292.0,0.0187358]
["bitfinex","BTCUSD",1764105090578,0.01145422,87304.0,87292.0,0.0187358]
["bitfinex","BTCUSD",1764105090783,0.4262066,87302.0,87298.0,0.2405547]
["bitfinex","BTCUSD",1764105090941,0.2290927,87301.0,87298.0,0.24055523]
["bitfinex","BTCUSD",1764105091146,0.24054732,87301.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1764105091346,0.01145462,87301.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1764105091572,0.0087,87303.0,87302.0,0.22908982]
["bitfinex","BTCUSD",1764105092109,0.22908982,87302.0,87299.0,0.05505744]
["bitfinex","BTCUSD",1764105092270,0.22908982,87302.0,87298.0,0.24055282]
["bitfinex","BTCUSD",1764105092470,0.0087,87303.0,87300.0,0.22909505]
["bitfinex","BTCUSD",1764105092679,0.0087,87303.0,87299.0,0.03436464]
["bitfinex","BTCUSD",1764105092680,0.0087,87303.0,87301.0,0.02290924]
["bitfinex","BTCUSD",1764105092844,0.22908982,87302.0,87301.0,0.02290924]
["bitfinex","BTCUSD",1764105093046,0.24054431,87302.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1764105093246,0.22909364,87301.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1764105093690,0.0087,87303.0,87302.0,0.22908982]
["bitfinex","BTCUSD",1764105093890,0.03011939,87303.0,87302.0,0.22908982]
["bitfinex","BTCUSD",1764105094916,0.02977577,87303.0,87302.0,0.22908982]
["bitfinex","BTCUSD",1764105095115,0.02141939,87303.0,87302.0,0.22908982]
["bitfinex","BTCUSD",1764105095317,0.02976939,87303.0,87302.0,0.33583939]
["bitfinex","BTCUSD",1764105096319,0.02976939,87303.0,87302.0,0.10674957]
["bitfinex","BTCUSD",1764105096522,0.02976939,87303.0,87302.0,0.33583939]
["bitfinex","BTCUSD",1764105098108,0.25885659,87303.0,87302.0,0.10674957]
["bitfinex","BTCUSD",1764105098292,0.01145462,87301.0,87298.0,0.02291003]
["bitfinex","BTCUSD",1764105098496,0.02141939,87300.0,87298.0,0.25200992]
["bitfinex","BTCUSD",1764105098700,0.24054431,87302.0,87298.0,0.2405549]
["bitfinex","BTCUSD",1764105098920,0.02143543,87301.0,87300.0,0.22909507]
["bitfinex","BTCUSD",1764105099124,0.02143543,87301.0,87300.0,0.28581515]
["bitfinex","BTCUSD",1764105100607,0.02143543,87301.0,87300.0,0.28681515]
["bitfinex","BTCUSD",1764105105609,0.25052788,87301.0,87300.0,0.05772008]
["bitfinex","BTCUSD",1764105105829,0.26583788,87301.0,87300.0,0.001]
["bitfinex","BTCUSD",1764105106192,0.31508288,87301.0,87300.0,0.001]
["bitfinex","BTCUSD",1764105107611,0.22911676,87292.0,87290.0,0.01873606]
["bitfinex","BTCUSD",1764105107816,0.03013543,87291.0,87290.0,0.00728]
["bitfinex","BTCUSD",1764105108326,0.0087,87291.0,87290.0,0.00728]
["bitfinex","BTCUSD",1764105108628,0.0087,87291.0,87290.0,0.32028475]
["bitfinex","BTCUSD",1764105108863,0.0087,87291.0,87290.0,0.32128475]
["bitfinex","BTCUSD",1764105109049,0.0087,87291.0,87290.0,0.32228475]
["bitfinex","BTCUSD",1764105109246,0.0087,87291.0,87290.0,0.32128475]
["bitfinex","BTCUSD",1764105109659,0.0087,87291.0,87290.0,0.32228475]
["bitfinex","BTCUSD",1764105111615,0.0087,87291.0,87290.0,0.09316344]
["bitfinex","BTCUSD",1764105111782,0.23781869,87291.0,87290.0,0.09316344]
["bitfinex","BTCUSD",1764105112217,0.23781869,87291.0,87290.0,0.00928]
["bitfinex","BTCUSD",1764105112585,0.02401,87291.0,87290.0,0.00928]
["bitfinex","BTCUSD",1764105112786,0.0087,87291.0,87290.0,0.23840131]
["bitfinex","BTCUSD",1764105114399,0.0087,87291.0,87290.0,0.23112131]
["bitfinex","BTCUSD",1764105115342,0.0087,87297.0,87296.0,0.22910557]
["bitfinex","BTCUSD",1764105115565,0.22910864,87295.0,87292.0,0.22911606]
["bitfinex","BTCUSD",1764105115759,0.22910864,87295.0,87293.0,0.02291134]
["bitfinex","BTCUSD",1764105115958,0.22911082,87294.0,87293.0,0.02291134]
["bitfinex","BTCUSD",1764105116120,0.22911683,87292.0,87290.0,0.002]
["bitfinex","BTCUSD",1764105116323,0.22911869,87291.0,87290.0,0.04102188]
["bitfinex","BTCUSD",1764105116533,0.22911869,87291.0,87290.0,0.04002188]
["bitfinex","BTCUSD",1764105117430,0.24442869,87291.0,87290.0,0.04002188]
["bitfinex","BTCUSD",1764105117631,0.26891869,87291.0,87290.0,0.04102188]
["bitfinex","BTCUSD",1764105118015,0.24442869,87291.0,87290.0,0.04102188]
["bitfinex","BTCUSD",1764105118299,0.24442869,87291.0,87290.0,0.04202188]
["bitfinex","BTCUSD",1764105118416,0.24442869,87291.0,87290.0,0.04102188]
["bitfinex","BTCUSD",1764105118621,0.24442869,87291.0,87290.0,0.04202188]
["bitfinex","BTCUSD",1764105119269,0.24442869,87291.0,87290.0,0.002]
["bitfinex","BTCUSD",1764105120253,0.0087,87293.0,87290.0,0.002]
["bitfinex","BTCUSD",1764105120577,0.23781344,87293.0,87290.0,0.24257663]
["bitfinex","BTCUSD",1764105120723,0.0087,87293.0,87292.0,0.22911607]
["bitfinex","BTCUSD",1764105120928,0.0087,87293.0,87292.0,0.26543148]
["bitfinex","BTCUSD",1764105122063,0.4262066,87302.0,87300.0,0.2290937]
["bitfinex","BTCUSD",1764105122384,0.04033,87301.0,87300.0,0.24054845]
["bitfinex","BTCUSD",1764105122626,0.01616,87301.0,87299.0,0.2405502]
["bitfinex","BTCUSD",1764105123531,0.01616,87301.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1764105123532,0.24525294,87301.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1764105123672,0.22909637,87300.0,87297.0,0.22910294]
["bitfinex","BTCUSD",1764105124014,0.02761462,87301.0,87299.0,0.22909756]
["bitfinex","BTCUSD",1764105124222,0.02761462,87301.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1764105124223,0.22909551,87300.0,87298.0,0.24055458]
["bitfinex","BTCUSD",1764105124437,0.24054949,87301.0,87298.0,0.24055458]
["bitfinex","BTCUSD",1764105124438,0.0087,87299.0,87298.0,0.24055461]
["bitfinex","BTCUSD",1764105124576,0.2291034,87297.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1764105124775,0.24925274,87299.0,87296.0,0.24055866]
["bitfinex","BTCUSD",1764105125001,0.0087,87299.0,87298.0,0.22910032]
["bitfinex","BTCUSD",1764105125422,3.2986149,87340.0,87298.0,0.22910032]
["bitfinex","BTCUSD",1764105125423,0.01145265,87316.0,87301.0,0.22909245]
["bitfinex","BTCUSD",1764105125759,0.01145304,87313.0,87311.0,0.22906478]
["bitfinex","BTCUSD",1764105125891,0.23775571,87317.0,87315.0,0.22905539]
["bitfinex","BTCUSD",1764105126086,0.0087,87317.0,87315.0,0.22905539]
["bitfinex","BTCUSD",1764105126720,0.0087,87317.0,87316.0,0.22905309]
["bitfinex","BTCUSD",1764105126921,0.0087,87317.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1764105126922,0.01145213,87320.0,87312.0,0.01176]
["bitfinex","BTCUSD",1764105127095,0.22905821,87315.0,87313.0,0.01924478]
["bitfinex","BTCUSD",1764105127304,0.22905834,87314.0,87313.0,0.01924478]
["bitfinex","BTCUSD",1764105127486,0.24051858,87312.0,87308.0,0.25228757]
["bitfinex","BTCUSD",1764105127898,0.0087,87317.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1764105128118,0.0087,87317.0,87316.0,0.22905309]
["bitfinex","BTCUSD",1764105129521,0.0087,87317.0,87313.0,0.22905836]
["bitfinex","BTCUSD",1764105129762,0.01145265,87316.0,87313.0,0.22905836]
["bitfinex","BTCUSD",1764105129936,0.01145265,87316.0,87314.0,0.04525087]
["bitfinex","BTCUSD",1764105130356,0.24050639,87316.0,87314.0,0.04525087]
["bitfinex","BTCUSD",1764105131000,0.01145265,87316.0,87314.0,0.27430818]
["bitfinex","BTCUSD",1764105131180,0.5087,87325.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1764105131342,0.0087,87325.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1764105132163,0.24918159,87325.0,87321.0,0.22903997]
["bitfinex","BTCUSD",1764105132370,0.0114516,87324.0,87320.0,0.2290426]
["bitfinex","BTCUSD",1764105132697,0.22903997,87321.0,87320.0,0.0549152]
["bitfinex","BTCUSD",1764105132913,0.01145213,87320.0,87317.0,0.22905042]
["bitfinex","BTCUSD",1764105133388,0.01145213,87320.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1764105133389,0.24049824,87319.0,87316.0,0.24050523]
["bitfinex","BTCUSD",1764105135189,0.24049824,87319.0,87316.0,0.22905258]
["bitfinex","BTCUSD",1764105135430,0.2290482,87318.0,87316.0,0.22905258]
["bitfinex","BTCUSD",1764105135740,0.2290482,87318.0,87317.0,0.02626552]
["bitfinex","BTCUSD",1764105136950,0.01145213,87320.0,87317.0,0.02626552]
["bitfinex","BTCUSD",1764105137245,0.22904241,87321.0,87318.0,0.2290457]
["bitfinex","BTCUSD",1764105137404,0.01145304,87313.0,87308.0,0.01176]
["bitfinex","BTCUSD",1764105137643,0.01145304,87313.0,87301.0,0.03514]
["bitfinex","BTCUSD",1764105137644,0.01145383,87307.0,87301.0,0.10942915]
["bitfinex","BTCUSD",1764105137852,0.22908494,87304.0,87302.0,0.22908869]
["bitfinex","BTCUSD",1764105138193,0.01614,87307.0,87305.0,0.22908034]
["bitfinex","BTCUSD",1764105138333,0.24922746,87309.0,87308.0,0.001]
["bitfinex","BTCUSD",1764105138534,0.0087,87309.0,87308.0,0.001]
["bitfinex","BTCUSD",1764105138740,0.0087,87309.0,87308.0,0.23007408]
["bitfinex","BTCUSD",1764105139634,0.01145278,87315.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1764105139906,0.01145278,87315.0,87311.0,0.24051739]
["bitfinex","BTCUSD",1764105140264,0.22905852,87314.0,87311.0,0.22906408]
["bitfinex","BTCUSD",1764105140474,0.24051604,87313.0,87310.0,0.22906371]
["bitfinex","BTCUSD",1764105140694,0.22906358,87312.0,87311.0,0.08022485]
["bitfinex","BTCUSD",1764105140889,0.22907145,87309.0,87308.0,0.08706485]
["bitfinex","BTCUSD",1764105141065,0.02759357,87309.0,87303.0,0.03807226]
["bitfinex","BTCUSD",1764105141271,0.22908171,87306.0,87303.0,0.03807226]
["bitfinex","BTCUSD",1764105141528,0.24053567,87306.0,87303.0,0.26715825]
["bitfinex","BTCUSD",1764105141674,0.24052827,87308.0,87306.0,0.22907899]
["bitfinex","BTCUSD",1764105141875,0.24052809,87308.0,87305.0,0.22908042]
["bitfinex","BTCUSD",1764105142103,0.22906104,87313.0,87306.0,0.24053329]
["bitfinex","BTCUSD",1764105142275,0.22905823,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1764105142492,0.2405107,87315.0,87311.0,0.24051713]
["bitfinex","BTCUSD",1764105142662,0.22905592,87315.0,87312.0,0.22906234]
["bitfinex","BTCUSD",1764105142874,0.0087,87318.0,87314.0,0.2290559]
["bitfinex","BTCUSD",1764105143073,0.0087,87318.0,87315.0,0.33817532]
["bitfinex","BTCUSD",1764105143274,0.0087,87318.0,87317.0,0.22905047]
["bitfinex","BTCUSD",1764105143492,0.0087,87318.0,87315.0,0.10912193]
["bitfinex","BTCUSD",1764105143721,0.0087,87318.0,87316.0,0.22905274]
["bitfinex","BTCUSD",1764105143928,0.22905056,87317.0,87315.0,0.32672433]
["bitfinex","BTCUSD",1764105144141,0.22905309,87316.0,87315.0,0.19163498]
["bitfinex","BTCUSD",1764105144343,0.22905309,87316.0,87315.0,0.09766915]
["bitfinex","BTCUSD",1764105146004,0.0087,87318.0,87317.0,0.22905047]
["bitfinex","BTCUSD",1764105147179,0.24612528,87322.0,87321.0,0.22903997]
["bitfinex","BTCUSD",1764105147673,0.24612528,87322.0,87321.0,0.33779405]
["bitfinex","BTCUSD",1764105147902,0.24612528,87322.0,87321.0,0.10875408]
["bitfinex","BTCUSD",1764105148226,0.24612528,87322.0,87321.0,0.33779405]
["bitfinex","BTCUSD",1764105148374,0.24612528,87322.0,87321.0,0.37712405]
["bitfinex","BTCUSD",1764105148999,0.24612528,87322.0,87321.0,0.35374405]
["bitfinex","BTCUSD",1764105151717,0.24612528,87322.0,87321.0,0.37712405]
["bitfinex","BTCUSD",1764105152142,0.24612528,87322.0,87321.0,0.26836997]
["bitfinex","BTCUSD",1764105155402,0.00242528,87322.0,87321.0,0.26836997]
["bitfinex","BTCUSD",1764105156722,0.00242528,87322.0,87321.0,0.03933]
["bitfinex","BTCUSD",1764105156922,0.00242528,87322.0,87320.0,0.22904235]
["bitfinex","BTCUSD",1764105157133,0.00242528,87322.0,87321.0,0.22903997]
["bitfinex","BTCUSD",1764105157350,0.00242528,87322.0,87321.0,0.30944012]
["bitfinex","BTCUSD",1764105159777,0.23146263,87322.0,87321.0,0.08040015]
["bitfinex","BTCUSD",1764105159982,0.00242528,87322.0,87321.0,0.08040015]
["bitfinex","BTCUSD",1764105160622,0.00242528,87322.0,87321.0,0.30944012]
["bitfinex","BTCUSD",1764105161246,0.00242528,87322.0,87321.0,0.33282012]
["bitfinex","BTCUSD",1764105167934,0.00242528,87322.0,87321.0,0.71834311]
["bitfinex","BTCUSD",1764105168157,0.00242528,87322.0,87321.0,0.72558311]
["bitfinex","BTCUSD",1764105168939,0.00242528,87322.0,87321.0,0.72858311]
["bitfinex","BTCUSD",1764105169134,0.00242528,87322.0,87321.0,0.72558311]
["bitfinex","BTCUSD",1764105169348,0.00242528,87322.0,87321.0,1.12558311]
["bitfinex","BTCUSD",1764105169545,0.00242528,87322.0,87321.0,1.13058311]
["bitfinex","BTCUSD",1764105169951,0.00242528,87322.0,87321.0,1.12958311]
["bitfinex","BTCUSD",1764105170458,0.00242528,87322.0,87321.0,1.13158311]
["bitfinex","BTCUSD",1764105178888,0.00242528,87322.0,87321.0,0.60460997]
["bitfinex","BTCUSD",1764105179642,0.00242528,87322.0,87321.0,0.60260997]
["bitfinex","BTCUSD",1764105179841,0.00242528,87322.0,87321.0,0.60060997]
["bitfinex","BTCUSD",1764105180042,0.00242528,87322.0,87321.0,0.60360997]
["bitfinex","BTCUSD",1764105180477,0.00242528,87322.0,87321.0,0.28060997]
["bitfinex","BTCUSD",1764105180679,0.00242528,87322.0,87321.0,0.39410991]
["bitfinex","BTCUSD",1764105187451,0.00242528,87322.0,87321.0,0.79410991]
["bitfinex","BTCUSD",1764105187831,0.23786516,87340.0,87336.0,0.22899802]
["bitfinex","BTCUSD",1764105188038,0.23786516,87340.0,87339.0,0.09766915]
["bitfinex","BTCUSD",1764105189164,0.23786516,87340.0,87339.0,0.09866915]
["bitfinex","BTCUSD",1764105189390,0.23786516,87340.0,87339.0,0.13153835]
["bitfinex","BTCUSD",1764105189589,0.23786516,87340.0,87339.0,0.13253835]
["bitfinex","BTCUSD",1764105189802,0.23842909,87340.0,87339.0,0.13253835]
["bitfinex","BTCUSD",1764105190361,0.25387909,87340.0,87339.0,0.13253835]
["bitfinex","BTCUSD",1764105190577,0.23842909,87340.0,87339.0,0.09966915]
["bitfinex","BTCUSD",1764105194532,0.00056393,87340.0,87339.0,0.36948192]
["bitfinex","BTCUSD",1764105194738,0.00056393,87340.0,87339.0,0.34529192]
["bitfinex","BTCUSD",1764105194933,0.00056393,87340.0,87339.0,0.36948192]
["bitfinex","BTCUSD",1764105195155,0.00056393,87340.0,87339.0,0.47931848]
["bitfinex","BTCUSD",1764105195366,0.00056393,87340.0,87339.0,0.20950571]
["bitfinex","BTCUSD",1764105195574,0.00056393,87340.0,87339.0,0.46139775]
["bitfinex","BTCUSD",1764105195893,0.00056393,87340.0,87339.0,0.43849848]
["bitfinex","BTCUSD",1764105197064,0.00056393,87340.0,87339.0,0.46268848]
["bitfinex","BTCUSD",1764105197262,0.00056393,87340.0,87339.0,0.47931848]
["bitfinex","BTCUSD",1764105198529,0.01675393,87340.0,87339.0,0.002]
["bitfinex","BTCUSD",1764105198698,0.26850408,87340.0,87339.0,0.002]
["bitfinex","BTCUSD",1764105199747,0.24574408,87340.0,87339.0,0.002]
["bitfinex","BTCUSD",1764105200178,0.24574408,87340.0,87339.0,0.001]
["bitfinex","BTCUSD",1764105200333,0.26850408,87340.0,87339.0,0.001]
["bitfinex","BTCUSD",1764105200537,0.26850408,87340.0,87330.0,0.09766915]
["bitfinex","BTCUSD",1764105200538,0.22901117,87332.0,87330.0,0.09766915]
["bitfinex","BTCUSD",1764105200772,0.01145042,87333.0,87330.0,0.09766915]
["bitfinex","BTCUSD",1764105200773,0.24045923,87333.0,87330.0,0.32668349]
["bitfinex","BTCUSD",1764105200973,0.000282,87331.0,87330.0,0.32668349]
["bitfinex","BTCUSD",1764105201759,0.000282,87331.0,87330.0,0.32768349]
["bitfinex","BTCUSD",1764105201928,0.000282,87331.0,87330.0,0.32868349]
["bitfinex","BTCUSD",1764105202126,0.000282,87331.0,87330.0,0.32668349]
["bitfinex","BTCUSD",1764105202546,0.000282,87331.0,87330.0,0.32768349]
["bitfinex","BTCUSD",1764105203377,0.000282,87331.0,87330.0,0.32868349]
["bitfinex","BTCUSD",1764105203879,0.000282,87331.0,87330.0,0.41516206]
["bitfinex","BTCUSD",1764105204801,0.000282,87331.0,87330.0,0.43935206]
["bitfinex","BTCUSD",1764105205002,0.000282,87331.0,87330.0,0.09966915]
["bitfinex","BTCUSD",1764105205205,0.000282,87331.0,87330.0,0.36555822]
["bitfinex","BTCUSD",1764105205362,0.000282,87331.0,87330.0,0.32868552]
["bitfinex","BTCUSD",1764105206038,0.000282,87331.0,87330.0,0.34531552]
["bitfinex","BTCUSD",1764105206197,0.000282,87331.0,87330.0,0.36950552]
["bitfinex","BTCUSD",1764105206598,0.000282,87331.0,87330.0,0.479405]
["bitfinex","BTCUSD",1764105207003,0.000282,87331.0,87330.0,0.438585]
["bitfinex","BTCUSD",1764105208641,0.000282,87331.0,87330.0,0.32868552]
["bitfinex","BTCUSD",1764105210150,0.000282,87331.0,87330.0,0.09966915]
["bitfinex","BTCUSD",1764105210355,0.000282,87331.0,87330.0,0.32868552]
["bitfinex","BTCUSD",1764105211223,0.000282,87331.0,87330.0,0.36950552]
["bitfinex","BTCUSD",1764105214835,0.047752,87331.0,87330.0,0.002]
["bitfinex","BTCUSD",1764105215212,0.27676575,87331.0,87330.0,0.002]
["bitfinex","BTCUSD",1764105216716,0.72065021,87331.0,87330.0,0.002]
["bitfinex","BTCUSD",1764105216915,0.22909245,87301.0,87300.0,0.03441837]
["bitfinex","BTCUSD",1764105217192,0.22909245,87301.0,87288.0,0.02320632]
["bitfinex","BTCUSD",1764105217193,0.22911088,87294.0,87288.0,0.02320632]
["bitfinex","BTCUSD",1764105217397,0.01145501,87298.0,87292.0,0.24056941]
["bitfinex","BTCUSD",1764105217597,0.01148,87295.0,87292.0,0.27629227]
["bitfinex","BTCUSD",1764105217952,0.01148,87295.0,87294.0,0.22911082]
["bitfinex","BTCUSD",1764105219570,0.01148,87302.0,87300.0,0.22909354]
["bitfinex","BTCUSD",1764105219769,0.01148,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1764105219770,0.2405489,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1764105219945,0.01619,87300.0,87299.0,0.22909694]
["bitfinex","BTCUSD",1764105220124,0.01619,87300.0,87299.0,0.32676609]
["bitfinex","BTCUSD",1764105221034,0.01248,87302.0,87301.0,0.22909245]
["bitfinex","BTCUSD",1764105221232,0.05143,87302.0,87300.0,0.22909493]
["bitfinex","BTCUSD",1764105221506,0.05143,87302.0,87301.0,0.22909245]
["bitfinex","BTCUSD",1764105221990,0.001,87302.0,87301.0,0.22909245]
["bitfinex","BTCUSD",1764105222703,0.00724,87308.0,87306.0,0.22907788]
["bitfinex","BTCUSD",1764105223056,0.00724,87308.0,87307.0,0.2290767]
["bitfinex","BTCUSD",1764105223484,0.02343,87308.0,87303.0,0.24053947]
["bitfinex","BTCUSD",1764105223661,0.24053568,87306.0,87303.0,0.22908511]
["bitfinex","BTCUSD",1764105224056,0.02443,87308.0,87305.0,0.22908195]
["bitfinex","BTCUSD",1764105224281,1.23148381,87363.0,87318.0,0.00941]
["bitfinex","BTCUSD",1764105224282,0.2437,87327.0,87318.0,0.00941]
["bitfinex","BTCUSD",1764105224445,0.01145265,87316.0,87312.0,0.02290635]
["bitfinex","BTCUSD",1764105224656,0.01145239,87318.0,87315.0,0.08382917]
["bitfinex","BTCUSD",1764105224854,0.2522906,87318.0,87315.0,0.05625994]
["bitfinex","BTCUSD",1764105225079,0.02497,87317.0,87315.0,0.05525994]
["bitfinex","BTCUSD",1764105225299,0.22905309,87316.0,87315.0,0.05525994]
["bitfinex","BTCUSD",1764105225495,0.01145304,87313.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1764105225696,0.25564173,87314.0,87310.0,0.22906749]
["bitfinex","BTCUSD",1764105225934,0.24051173,87314.0,87313.0,0.09766915]
["bitfinex","BTCUSD",1764105226124,0.26548173,87314.0,87313.0,0.09766915]
["bitfinex","BTCUSD",1764105226323,0.0401,87314.0,87313.0,0.09766915]
["bitfinex","BTCUSD",1764105227114,0.01513,87314.0,87313.0,0.38473832]
["bitfinex","BTCUSD",1764105227290,0.0401,87314.0,87313.0,0.38473832]
["bitfinex","BTCUSD",1764105227496,0.25229202,87318.0,87315.0,0.22905374]
["bitfinex","BTCUSD",1764105228131,0.02658265,87316.0,87313.0,0.09866915]
["bitfinex","BTCUSD",1764105228340,0.02658265,87316.0,87313.0,0.09966915]
["bitfinex","BTCUSD",1764105228540,0.05155265,87316.0,87313.0,0.09966915]
["bitfinex","BTCUSD",1764105228697,0.05155265,87316.0,87314.0,0.22905681]
["bitfinex","BTCUSD",1764105229109,0.0401,87316.0,87314.0,0.22905681]
["bitfinex","BTCUSD",1764105229309,0.01513,87316.0,87315.0,0.22905571]
["bitfinex","BTCUSD",1764105229551,0.01179,87318.0,87316.0,0.22905178]
["bitfinex","BTCUSD",1764105229768,0.02324239,87318.0,87315.0,0.24050828]
["bitfinex","BTCUSD",1764105229961,0.02324239,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1764105229962,0.24050827,87316.0,87314.0,0.001]
["bitfinex","BTCUSD",1764105230170,0.26547352,87317.0,87314.0,0.001]
["bitfinex","BTCUSD",1764105230371,0.26547352,87317.0,87315.0,0.22905571]
["bitfinex","BTCUSD",1764105230372,0.02497,87316.0,87315.0,0.22905571]
["bitfinex","BTCUSD",1764105230668,0.25402309,87316.0,87315.0,0.001]
["bitfinex","BTCUSD",1764105230874,0.22905571,87315.0,87314.0,0.001]
["bitfinex","BTCUSD",1764105231110,0.24418571,87315.0,87314.0,0.001]
["bitfinex","BTCUSD",1764105231263,0.26915571,87315.0,87314.0,0.001]
["bitfinex","BTCUSD",1764105231575,0.22905834,87314.0,87313.0,0.09766915]
["bitfinex","BTCUSD",1764105231782,0.24418834,87314.0,87313.0,0.09766915]
["bitfinex","BTCUSD",1764105233092,0.24418834,87314.0,87313.0,0.09866915]
["bitfinex","BTCUSD",1764105233293,0.24418834,87314.0,87313.0,0.09966915]
["bitfinex","BTCUSD",1764105234101,0.01179,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1764105234252,0.0114516,87324.0,87320.0,0.22904239]
["bitfinex","BTCUSD",1764105234656,0.02497,87323.0,87320.0,0.24049452]
["bitfinex","BTCUSD",1764105235162,0.02497,87323.0,87320.0,0.22904239]
["bitfinex","BTCUSD",1764105235565,0.25400474,87323.0,87320.0,0.22904239]
["bitfinex","BTCUSD",1764105235986,0.02497,87322.0,87320.0,0.22904239]
["bitfinex","BTCUSD",1764105236408,0.02497,87322.0,87321.0,0.22903997]
["bitfinex","BTCUSD",1764105237021,0.01513,87321.0,87312.0,0.0115]
["bitfinex","BTCUSD",1764105237266,0.24050253,87318.0,87313.0,0.12057524]
["bitfinex","BTCUSD",1764105237475,0.22905834,87314.0,87313.0,0.12057524]
["bitfinex","BTCUSD",1764105237653,0.22905834,87314.0,87313.0,0.09766915]
["bitfinex","BTCUSD",1764105238345,0.24418834,87314.0,87313.0,0.09766915]
["bitfinex","BTCUSD",1764105238504,0.26915834,87314.0,87313.0,0.09766915]
["bitfinex","BTCUSD",1764105238678,0.0401,87314.0,87313.0,0.32673011]
["bitfinex","BTCUSD",1764105238877,0.0401,87314.0,87313.0,0.32773011]
["bitfinex","BTCUSD",1764105239498,0.0401,87314.0,87313.0,0.32873011]
["bitfinex","BTCUSD",1764105239929,0.0401,87314.0,87313.0,0.09966915]
["bitfinex","BTCUSD",1764105240152,0.26915834,87314.0,87313.0,0.09966915]
["bitfinex","BTCUSD",1764105241491,0.26915834,87314.0,87313.0,0.002]
["bitfinex","BTCUSD",1764105241923,0.22909507,87300.0,87299.0,0.08593037]
["bitfinex","BTCUSD",1764105242126,0.0271,87300.0,87299.0,0.08593037]
["bitfinex","BTCUSD",1764105242295,0.05108,87300.0,87299.0,0.08593037]
["bitfinex","BTCUSD",1764105242461,0.01145317,87312.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1764105242659,0.25094,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1764105242841,0.25094,87313.0,87310.0,0.22687949]
["bitfinex","BTCUSD",1764105243040,0.02398,87312.0,87311.0,0.2290658]
["bitfinex","BTCUSD",1764105243245,0.24407835,87311.0,87306.0,0.22907798]
["bitfinex","BTCUSD",1764105243462,0.22908134,87306.0,87302.0,0.24054381]
["bitfinex","BTCUSD",1764105243662,0.02398,87306.0,87303.0,0.03436308]
["bitfinex","BTCUSD",1764105243908,0.02398,87306.0,87304.0,0.22908232]
["bitfinex","BTCUSD",1764105244081,0.02398,87306.0,87305.0,0.02290819]
["bitfinex","BTCUSD",1764105244288,0.01217,87307.0,87305.0,0.25199014]
["bitfinex","BTCUSD",1764105244490,0.03615,87307.0,87305.0,0.22908195]
["bitfinex","BTCUSD",1764105244688,0.03615,87307.0,87305.0,0.25199014]
["bitfinex","BTCUSD",1764105244909,0.01217,87307.0,87306.0,0.22907933]
["bitfinex","BTCUSD",1764105246729,0.25094,87313.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1764105246906,0.2437,87313.0,87312.0,0.21534582]
["bitfinex","BTCUSD",1764105247106,0.2437,87313.0,87312.0,0.23825217]
["bitfinex","BTCUSD",1764105247318,0.2437,87313.0,87312.0,0.22252582]
["bitfinex","BTCUSD",1764105247641,0.2437,87313.0,87312.0,0.24543217]
["bitfinex","BTCUSD",1764105248235,0.2437,87313.0,87312.0,0.26195217]
["bitfinex","BTCUSD",1764105248419,0.2437,87313.0,87312.0,0.22252582]
["bitfinex","BTCUSD",1764105248617,0.2437,87313.0,87312.0,0.23825217]
["bitfinex","BTCUSD",1764105249519,0.25871,87313.0,87312.0,0.21534582]
["bitfinex","BTCUSD",1764105249726,0.28269,87313.0,87312.0,0.23925217]
["bitfinex","BTCUSD",1764105250035,0.28269,87313.0,87312.0,0.24025217]
["bitfinex","BTCUSD",1764105250243,0.28269,87313.0,87312.0,0.23925217]
["bitfinex","BTCUSD",1764105250442,0.25871,87313.0,87312.0,0.23925217]
["bitfinex","BTCUSD",1764105250642,0.2437,87313.0,87312.0,0.21734582]
["bitfinex","BTCUSD",1764105252873,0.01217,87317.0,87316.0,0.22905309]
["bitfinex","BTCUSD",1764105254157,0.01209,87321.0,87320.0,0.2290426]
["bitfinex","BTCUSD",1764105254756,0.05131,87321.0,87319.0,0.22904446]
["bitfinex","BTCUSD",1764105254959,0.01598,87320.0,87319.0,0.22904446]
["bitfinex","BTCUSD",1764105255297,0.26826261,87320.0,87316.0,0.24050574]
["bitfinex","BTCUSD",1764105255497,0.01598,87319.0,87318.0,0.22904784]
["bitfinex","BTCUSD",1764105255658,0.03922,87319.0,87318.0,0.22904784]
["bitfinex","BTCUSD",1764105255862,0.03922,87319.0,87317.0,0.22904839]
["bitfinex","BTCUSD",1764105256061,0.02324,87318.0,87317.0,0.22904839]
["bitfinex","BTCUSD",1764105257042,0.02324,87318.0,87316.0,0.22905068]
["bitfinex","BTCUSD",1764105257244,0.22905336,87316.0,87313.0,0.09766915]
["bitfinex","BTCUSD",1764105257446,0.01214,87317.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1764105257447,0.01145344,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1764105257665,0.01145357,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1764105257883,0.22907642,87308.0,87304.0,0.22907974]
["bitfinex","BTCUSD",1764105258097,0.24053068,87307.0,87304.0,0.22907974]
["bitfinex","BTCUSD",1764105258401,0.02812,87305.0,87304.0,0.22907974]
["bitfinex","BTCUSD",1764105258755,0.05136,87305.0,87304.0,0.22907974]
["bitfinex","BTCUSD",1764105259572,0.02812,87305.0,87304.0,0.22907974]
["bitfinex","BTCUSD",1764105259818,0.01214,87305.0,87304.0,0.23007974]
["bitfinex","BTCUSD",1764105260036,0.01214,87305.0,87304.0,0.23107974]
["bitfinex","BTCUSD",1764105262357,0.05136,87305.0,87304.0,0.002]
["bitfinex","BTCUSD",1764105263316,0.05136,87305.0,87304.0,0.001]
["bitfinex","BTCUSD",1764105263864,0.05136,87305.0,87304.0,0.002]
["bitfinex","BTCUSD",1764105264460,0.28044195,87305.0,87304.0,0.002]
["bitfinex","BTCUSD",1764105266544,0.28026869,87305.0,87304.0,0.002]
["bitfinex","BTCUSD",1764105266752,0.30899663,87305.0,87304.0,0.002]
["bitfinex","BTCUSD",1764105266963,0.64331749,87305.0,87304.0,0.002]
["bitfinex","BTCUSD",1764105267148,0.00614,87286.0,87285.0,0.09466915]
["bitfinex","BTCUSD",1764105267880,0.00614,87286.0,87285.0,0.32380359]
["bitfinex","BTCUSD",1764105268227,0.00614,87297.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1764105268357,0.01145475,87300.0,87297.0,0.22910126]
["bitfinex","BTCUSD",1764105268559,0.2363347,87301.0,87297.0,0.22910126]
["bitfinex","BTCUSD",1764105268560,0.00724,87301.0,87299.0,0.09766915]
["bitfinex","BTCUSD",1764105268759,0.01214,87303.0,87300.0,0.2290947]
["bitfinex","BTCUSD",1764105269109,0.01214,87303.0,87299.0,0.10912403]
["bitfinex","BTCUSD",1764105269425,0.01214,87303.0,87300.0,0.22909507]
["bitfinex","BTCUSD",1764105269839,0.25268296,87303.0,87300.0,0.24054982]
["bitfinex","BTCUSD",1764105270016,0.25268296,87303.0,87300.0,0.22909507]
["bitfinex","BTCUSD",1764105270238,0.25268296,87303.0,87299.0,0.33822149]
["bitfinex","BTCUSD",1764105270239,0.24054508,87302.0,87299.0,0.32676661]
["bitfinex","BTCUSD",1764105270845,0.25268249,87303.0,87299.0,0.3519509]
["bitfinex","BTCUSD",1764105271010,0.25268249,87303.0,87299.0,0.33822102]
["bitfinex","BTCUSD",1764105271229,0.02359436,87303.0,87300.0,0.22909266]
["bitfinex","BTCUSD",1764105271530,0.25368171,87303.0,87299.0,0.33822102]
["bitfinex","BTCUSD",1764105271683,0.25368171,87303.0,87300.0,0.22909507]
["bitfinex","BTCUSD",1764105271883,0.25268171,87303.0,87300.0,0.22909507]
["bitfinex","BTCUSD",1764105272083,0.22909003,87302.0,87299.0,0.33822102]
["bitfinex","BTCUSD",1764105272286,0.22909378,87301.0,87299.0,0.09766915]
["bitfinex","BTCUSD",1764105272490,0.26831507,87300.0,87299.0,0.09766915]
["bitfinex","BTCUSD",1764105272687,0.22911869,87291.0,87285.0,0.3474284]
["bitfinex","BTCUSD",1764105272892,0.22911822,87292.0,87289.0,0.22912361]
["bitfinex","BTCUSD",1764105274037,0.22911822,87292.0,87290.0,0.24117118]
["bitfinex","BTCUSD",1764105274641,0.2291088,87295.0,87291.0,0.22911867]
["bitfinex","BTCUSD",1764105274854,0.01214,87296.0,87290.0,0.01305]
["bitfinex","BTCUSD",1764105275409,0.25270204,87296.0,87294.0,0.2291105]
["bitfinex","BTCUSD",1764105276562,0.27594204,87296.0,87294.0,0.2291105]
["bitfinex","BTCUSD",1764105277060,0.27594204,87296.0,87293.0,0.2291115]
["bitfinex","BTCUSD",1764105278034,0.03538,87296.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1764105278388,0.03538,87296.0,87294.0,0.22911082]
["bitfinex","BTCUSD",1764105278743,0.01214,87296.0,87294.0,0.22911082]
["bitfinex","BTCUSD",1764105278936,0.01214,87296.0,87295.0,0.22910819]
["bitfinex","BTCUSD",1764105280656,0.01214,87296.0,87294.0,0.22911082]
["bitfinex","BTCUSD",1764105280896,0.01214,87296.0,87295.0,0.22910819]
["bitfinex","BTCUSD",1764105286384,0.01214,87303.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1764105286584,0.01214,87303.0,87302.0,0.32675897]
["bitfinex","BTCUSD",1764105287010,0.02778,87303.0,87302.0,0.32675897]
["bitfinex","BTCUSD",1764105287988,0.05253,87303.0,87302.0,0.32675897]
["bitfinex","BTCUSD",1764105288190,0.05353,87303.0,87302.0,0.32675897]
["bitfinex","BTCUSD",1764105288701,0.05353,87303.0,87302.0,0.09766915]
["bitfinex","BTCUSD",1764105288892,0.05353,87303.0,87273.0,0.45832716]
["bitfinex","BTCUSD",1764105288893,0.01145567,87293.0,87287.0,0.01869645]
["bitfinex","BTCUSD",1764105289103,0.22911894,87291.0,87287.0,0.22912659]
["bitfinex","BTCUSD",1764105289317,0.01564,87288.0,87287.0,0.22912659]
["bitfinex","BTCUSD",1764105289542,0.01564,87288.0,87287.0,0.22912919]
["bitfinex","BTCUSD",1764105290917,0.01564,87288.0,87287.0,0.23012919]
["bitfinex","BTCUSD",1764105291572,0.01564,87288.0,87287.0,0.22912919]
["bitfinex","BTCUSD",1764105291774,0.01564,87288.0,87287.0,0.23012919]
["bitfinex","BTCUSD",1764105292125,0.01564,87288.0,87287.0,0.23112919]
["bitfinex","BTCUSD",1764105294227,0.02475,87290.0,87289.0,0.22912394]
["bitfinex","BTCUSD",1764105295402,0.03649,87295.0,87292.0,0.22911394]
["bitfinex","BTCUSD",1764105295602,0.03649,87295.0,87293.0,0.22911132]
["bitfinex","BTCUSD",1764105295752,0.01174,87295.0,87293.0,0.22911132]
["bitfinex","BTCUSD",1764105295955,0.02475,87294.0,87293.0,0.22911132]
["bitfinex","BTCUSD",1764105296161,0.001,87300.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1764105296570,0.01145488,87299.0,87297.0,0.22910207]
["bitfinex","BTCUSD",1764105296753,0.02738,87298.0,87297.0,0.22910207]
["bitfinex","BTCUSD",1764105296955,0.05213,87298.0,87297.0,0.22910207]
["bitfinex","BTCUSD",1764105297357,0.29268533,87298.0,87295.0,0.2291062]
["bitfinex","BTCUSD",1764105297561,0.01564,87296.0,87295.0,0.2291062]
["bitfinex","BTCUSD",1764105298159,0.04039,87296.0,87295.0,0.2291062]
["bitfinex","BTCUSD",1764105300343,0.001,87300.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1764105300455,0.001,87300.0,87299.0,0.34212684]
["bitfinex","BTCUSD",1764105300657,0.001,87300.0,87299.0,0.36611684]
["bitfinex","BTCUSD",1764105301567,0.001,87300.0,87299.0,0.36711684]
["bitfinex","BTCUSD",1764105301768,0.001,87300.0,87299.0,0.80533815]
["bitfinex","BTCUSD",1764105301965,0.002,87300.0,87299.0,0.80433815]
["bitfinex","BTCUSD",1764105302206,0.001,87300.0,87299.0,0.80892714]
["bitfinex","BTCUSD",1764105302464,0.001,87300.0,87299.0,0.81092714]
["bitfinex","BTCUSD",1764105302982,0.001,87300.0,87299.0,0.70294583]
["bitfinex","BTCUSD",1764105303368,0.001,87300.0,87299.0,0.70394583]
["bitfinex","BTCUSD",1764105303581,0.001,87300.0,87299.0,0.70194583]
["bitfinex","BTCUSD",1764105304025,0.001,87300.0,87299.0,0.70494583]
["bitfinex","BTCUSD",1764105304229,0.001,87300.0,87299.0,0.70194583]
["bitfinex","BTCUSD",1764105304425,0.001,87300.0,87299.0,1.17279855]
["bitfinex","BTCUSD",1764105304699,0.001,87300.0,87299.0,1.17479855]
["bitfinex","BTCUSD",1764105311442,0.001,87300.0,87299.0,1.17379855]
["bitfinex","BTCUSD",1764105311657,0.001,87300.0,87299.0,1.17479855]
["bitfinex","BTCUSD",1764105311895,0.001,87300.0,87299.0,1.17279855]
["bitfinex","BTCUSD",1764105312105,0.001,87300.0,87299.0,1.17579855]
["bitfinex","BTCUSD",1764105313158,0.001,87300.0,87299.0,1.17279855]
["bitfinex","BTCUSD",1764105313363,0.001,87300.0,87299.0,1.17179855]
["bitfinex","BTCUSD",1764105313562,0.001,87300.0,87299.0,1.17579855]
["bitfinex","BTCUSD",1764105314018,0.001,87300.0,87299.0,1.23832154]
["bitfinex","BTCUSD",1764105314197,8.036e-05,87310.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1764105314409,8.036e-05,87310.0,87309.0,0.33814159]
["bitfinex","BTCUSD",1764105314611,8.036e-05,87310.0,87309.0,0.36254159]
["bitfinex","BTCUSD",1764105314826,8.036e-05,87310.0,87309.0,0.79695451]
["bitfinex","BTCUSD",1764105315850,8.036e-05,87310.0,87309.0,1.11995451]
["bitfinex","BTCUSD",1764105316194,8.036e-05,87310.0,87309.0,1.12095451]
["bitfinex","BTCUSD",1764105316650,8.036e-05,87310.0,87309.0,1.12195451]
["bitfinex","BTCUSD",1764105316854,8.036e-05,87310.0,87309.0,1.12095451]
["bitfinex","BTCUSD",1764105317168,0.00025067,87330.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1764105317372,0.00025067,87330.0,87329.0,0.37659814]
["bitfinex","BTCUSD",1764105318345,0.00025067,87330.0,87329.0,0.37759814]
["bitfinex","BTCUSD",1764105319294,0.00025067,87330.0,87329.0,0.37659814]
["bitfinex","BTCUSD",1764105319596,0.00025067,87330.0,87329.0,0.37859814]
["bitfinex","BTCUSD",1764105319799,0.00025067,87330.0,87329.0,0.4903138]
["bitfinex","BTCUSD",1764105320238,0.00025067,87330.0,87329.0,0.32968814]
["bitfinex","BTCUSD",1764105320459,0.22926704,87330.0,87329.0,0.10066915]
["bitfinex","BTCUSD",1764105320660,0.00025067,87330.0,87329.0,0.10066915]
["bitfinex","BTCUSD",1764105321046,0.00025067,87330.0,87329.0,0.32868814]
["bitfinex","BTCUSD",1764105321387,0.00025067,87330.0,87329.0,0.32668814]
["bitfinex","BTCUSD",1764105321602,0.00025067,87330.0,87329.0,0.411527]
["bitfinex","BTCUSD",1764105322163,0.00025067,87330.0,87329.0,0.412527]
["bitfinex","BTCUSD",1764105322375,0.00025067,87330.0,87329.0,0.32768814]
["bitfinex","BTCUSD",1764105322769,0.00025067,87330.0,87329.0,0.32868814]
["bitfinex","BTCUSD",1764105323369,0.00025067,87330.0,87329.0,0.09966915]
["bitfinex","BTCUSD",1764105323618,0.00025067,87330.0,87329.0,0.32868814]
["bitfinex","BTCUSD",1764105323818,0.00025067,87330.0,87329.0,0.413727]
["bitfinex","BTCUSD",1764105325414,0.00025067,87330.0,87329.0,0.430127]
["bitfinex","BTCUSD",1764105325617,0.00025067,87330.0,87329.0,0.454527]
["bitfinex","BTCUSD",1764105326296,0.00025067,87330.0,87329.0,0.430127]
["bitfinex","BTCUSD",1764105326532,0.00025067,87330.0,87329.0,0.09966915]
["bitfinex","BTCUSD",1764105327352,0.22926704,87330.0,87329.0,0.09966915]
["bitfinex","BTCUSD",1764105328161,0.00025067,87330.0,87329.0,0.09966915]
["bitfinex","BTCUSD",1764105328428,0.22926704,87330.0,87329.0,0.09966915]
["bitfinex","BTCUSD",1764105328844,0.27007704,87330.0,87329.0,0.09966915]
["bitfinex","BTCUSD",1764105328979,0.27007704,87330.0,87329.0,0.002]
["bitfinex","BTCUSD",1764105329870,0.22905309,87316.0,87315.0,0.09766915]
["bitfinex","BTCUSD",1764105330073,0.25179309,87316.0,87315.0,0.09766915]
["bitfinex","BTCUSD",1764105330341,0.27621309,87316.0,87315.0,0.09766915]
["bitfinex","BTCUSD",1764105331364,0.00025067,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1764105331574,0.00025067,87330.0,87328.0,0.22902161]
["bitfinex","BTCUSD",1764105331705,0.00025067,87330.0,87329.0,0.32668814]
["bitfinex","BTCUSD",1764105332164,0.01664067,87330.0,87329.0,0.32668814]
["bitfinex","BTCUSD",1764105332527,0.01664067,87330.0,87329.0,0.09766915]
["bitfinex","BTCUSD",1764105332843,0.01664067,87330.0,87329.0,0.32668814]
["bitfinex","BTCUSD",1764105335093,0.01145213,87320.0,87317.0,0.22905038]
["bitfinex","BTCUSD",1764105335234,0.01145213,87320.0,87316.0,0.22905068]
["bitfinex","BTCUSD",1764105335434,0.01145226,87319.0,87316.0,0.22905068]
["bitfinex","BTCUSD",1764105335639,0.01145226,87319.0,87315.0,0.10490915]
["bitfinex","BTCUSD",1764105335846,0.2405,87319.0,87315.0,0.33396256]
["bitfinex","BTCUSD",1764105336156,0.2405,87319.0,87317.0,0.001]
["bitfinex","BTCUSD",1764105336157,0.22904784,87318.0,87317.0,0.001]
["bitfinex","BTCUSD",1764105336501,0.01145186,87322.0,87317.0,0.001]
["bitfinex","BTCUSD",1764105336502,0.02442,87323.0,87318.0,0.22904784]
["bitfinex","BTCUSD",1764105336658,0.22903974,87322.0,87318.0,0.2290465]
["bitfinex","BTCUSD",1764105337031,0.2404865,87323.0,87319.0,0.22904371]
["bitfinex","BTCUSD",1764105337237,0.02442,87325.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1764105337441,0.24049803,87319.0,87316.0,0.001]
["bitfinex","BTCUSD",1764105338034,0.01145226,87319.0,87316.0,0.001]
["bitfinex","BTCUSD",1764105338238,0.22904295,87320.0,87317.0,0.22905031]
["bitfinex","BTCUSD",1764105338438,0.24049231,87321.0,87318.0,0.22904706]
["bitfinex","BTCUSD",1764105338724,0.01145199,87321.0,87319.0,0.22904446]
["bitfinex","BTCUSD",1764105338926,0.02442,87325.0,87324.0,0.22903211]
["bitfinex","BTCUSD",1764105339131,0.43768726,87330.0,87328.0,0.22902148]
["bitfinex","BTCUSD",1764105339132,0.00025067,87330.0,87328.0,0.22902148]
["bitfinex","BTCUSD",1764105339328,0.00025067,87330.0,87329.0,0.09766915]
["bitfinex","BTCUSD",1764105339709,0.01170148,87330.0,87326.0,0.2290243]
["bitfinex","BTCUSD",1764105339888,0.01145134,87326.0,87322.0,0.22903531]
["bitfinex","BTCUSD",1764105340092,0.00025067,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1764105340276,0.00025067,87330.0,87329.0,0.32668814]
["bitfinex","BTCUSD",1764105340478,0.00025067,87330.0,87329.0,0.34308814]
["bitfinex","BTCUSD",1764105340886,0.00025067,87330.0,87329.0,0.32668814]
["bitfinex","BTCUSD",1764105344614,0.00025067,87330.0,87329.0,0.34323814]
["bitfinex","BTCUSD",1764105345471,0.00025067,87330.0,87329.0,0.36681814]
["bitfinex","BTCUSD",1764105346173,0.00025067,87330.0,87329.0,0.34323814]
["bitfinex","BTCUSD",1764105347271,0.00025067,87330.0,87329.0,0.36681814]
["bitfinex","BTCUSD",1764105347440,0.00025067,87330.0,87329.0,0.44613903]
["bitfinex","BTCUSD",1764105349391,0.00025067,87330.0,87329.0,0.44713903]
["bitfinex","BTCUSD",1764105350065,0.00025067,87330.0,87329.0,0.44613903]
["bitfinex","BTCUSD",1764105350323,0.00025067,87330.0,87329.0,0.44713903]
["bitfinex","BTCUSD",1764105350509,0.00025067,87330.0,87329.0,0.44913903]
["bitfinex","BTCUSD",1764105350722,0.00025067,87330.0,87329.0,0.44813903]
["bitfinex","BTCUSD",1764105350915,0.00025067,87330.0,87329.0,0.44913903]
["bitfinex","BTCUSD",1764105353028,0.00025067,87330.0,87329.0,0.77213903]
["bitfinex","BTCUSD",1764105353522,0.00025067,87330.0,87329.0,1.17213903]
["bitfinex","BTCUSD",1764105359254,0.00025067,87330.0,87329.0,0.97156899]
["bitfinex","BTCUSD",1764105359598,0.00025067,87330.0,87329.0,0.27938899]
["bitfinex","BTCUSD",1764105359798,0.00025067,87330.0,87329.0,0.37705814]
["bitfinex","BTCUSD",1764105360435,0.00025067,87330.0,87329.0,0.37605814]
["bitfinex","BTCUSD",1764105360815,0.00025067,87330.0,87329.0,0.37705814]
["bitfinex","BTCUSD",1764105361016,0.00025067,87330.0,87329.0,0.49227945]
["bitfinex","BTCUSD",1764105361214,0.00025067,87330.0,87329.0,0.49027945]
["bitfinex","BTCUSD",1764105361615,0.00025067,87330.0,87329.0,0.87580244]
["bitfinex","BTCUSD",1764105362061,0.00025067,87330.0,87329.0,0.87780244]
["bitfinex","BTCUSD",1764105363027,6.7e-07,87330.0,87329.0,0.87680244]
["bitfinex","BTCUSD",1764105363230,0.0014,87350.0,87349.0,0.22896655]
["bitfinex","BTCUSD",1764105363432,0.00151727,87350.0,87349.0,0.39846903]
["bitfinex","BTCUSD",1764105363690,0.00151727,87350.0,87349.0,0.42161903]
["bitfinex","BTCUSD",1764105363868,0.00151727,87350.0,87349.0,0.3338757]
["bitfinex","BTCUSD",1764105364228,0.00151727,87350.0,87349.0,0.10490915]
["bitfinex","BTCUSD",1764105364436,0.00151727,87350.0,87349.0,0.11417915]
["bitfinex","BTCUSD",1764105364643,0.00151727,87350.0,87349.0,0.1370758]
["bitfinex","BTCUSD",1764105364848,0.00151727,87350.0,87349.0,0.11417915]
["bitfinex","BTCUSD",1764105365043,0.00151727,87350.0,87349.0,0.22457372]
["bitfinex","BTCUSD",1764105365248,0.01736727,87350.0,87349.0,0.20806372]
["bitfinex","BTCUSD",1764105365486,0.00151727,87350.0,87349.0,0.20806372]
["bitfinex","BTCUSD",1764105365895,0.00151727,87350.0,87349.0,0.20906372]
["bitfinex","BTCUSD",1764105366391,0.00151727,87350.0,87349.0,0.09866915]
["bitfinex","BTCUSD",1764105367146,0.00151727,87350.0,87349.0,0.09766915]
["bitfinex","BTCUSD",1764105367570,0.00151727,87350.0,87349.0,0.09866915]
["bitfinex","BTCUSD",1764105369322,0.00214375,87350.0,87349.0,0.09866915]
["bitfinex","BTCUSD",1764105370152,0.00214375,87350.0,87349.0,0.3276357]
["bitfinex","BTCUSD",1764105370356,0.00214375,87350.0,87349.0,0.43638836]
["bitfinex","BTCUSD",1764105371154,0.00214375,87350.0,87349.0,0.09866915]
["bitfinex","BTCUSD",1764105371359,0.04107375,87350.0,87349.0,0.09866915]
["bitfinex","BTCUSD",1764105371776,0.04107375,87350.0,87349.0,0.3276357]
["bitfinex","BTCUSD",1764105371991,0.04107375,87350.0,87349.0,0.09866915]
["bitfinex","BTCUSD",1764105372182,0.27003768,87350.0,87349.0,0.09866915]
["bitfinex","BTCUSD",1764105373190,0.04107375,87350.0,87349.0,0.3276357]
["bitfinex","BTCUSD",1764105373390,0.27003768,87350.0,87349.0,0.09866915]
["bitfinex","BTCUSD",1764105373590,0.04107375,87350.0,87349.0,0.1543215]
["bitfinex","BTCUSD",1764105373831,0.04107375,87350.0,87349.0,0.09866915]
["bitfinex","BTCUSD",1764105374393,0.04107375,87350.0,87349.0,0.3276357]
["bitfinex","BTCUSD",1764105375528,0.00214375,87350.0,87349.0,0.3276357]
["bitfinex","BTCUSD",1764105375720,0.00214375,87350.0,87349.0,0.3438757]
["bitfinex","BTCUSD",1764105376309,0.00214375,87350.0,87349.0,0.3666857]
["bitfinex","BTCUSD",1764105376482,0.00214375,87350.0,87349.0,0.45527602]
["bitfinex","BTCUSD",1764105377700,0.00214375,87350.0,87349.0,0.45427602]
["bitfinex","BTCUSD",1764105378091,0.00214375,87350.0,87349.0,0.45627602]
["bitfinex","BTCUSD",1764105378285,0.00214375,87350.0,87349.0,0.45727602]
["bitfinex","BTCUSD",1764105379358,0.00214375,87350.0,87349.0,0.43446602]
["bitfinex","BTCUSD",1764105379564,0.00214375,87350.0,87349.0,0.45727602]
["bitfinex","BTCUSD",1764105381612,0.00214375,87350.0,87349.0,0.45527602]
["bitfinex","BTCUSD",1764105382352,0.00214375,87350.0,87349.0,0.45427602]
["bitfinex","BTCUSD",1764105382572,0.00214375,87350.0,87349.0,0.45527602]
["bitfinex","BTCUSD",1764105382791,0.00214375,87350.0,87349.0,0.45727602]
["bitfinex","BTCUSD",1764105382981,0.00214375,87350.0,87349.0,0.45527602]
["bitfinex","BTCUSD",1764105383376,0.00214375,87350.0,87349.0,0.45727602]
["bitfinex","BTCUSD",1764105383908,0.00214375,87350.0,87349.0,0.45627602]
["bitfinex","BTCUSD",1764105384309,0.00214375,87350.0,87349.0,0.45727602]
["bitfinex","BTCUSD",1764105384523,0.00214375,87350.0,87349.0,0.3686857]
["bitfinex","BTCUSD",1764105385342,0.00214375,87350.0,87349.0,0.3676857]
["bitfinex","BTCUSD",1764105385608,0.00214375,87350.0,87349.0,0.3656857]
["bitfinex","BTCUSD",1764105385818,0.00214375,87350.0,87349.0,0.3666857]
["bitfinex","BTCUSD",1764105386027,0.00214375,87350.0,87349.0,0.43020869]
["bitfinex","BTCUSD",1764105386227,0.00214375,87350.0,87349.0,1.26743]
["bitfinex","BTCUSD",1764105386458,0.00214375,87350.0,87349.0,1.26943]
["bitfinex","BTCUSD",1764105387379,0.00214375,87350.0,87349.0,1.26843]
["bitfinex","BTCUSD",1764105387755,0.00214375,87350.0,87349.0,1.26743]
["bitfinex","BTCUSD",1764105388112,0.00214375,87350.0,87349.0,1.26643]
["bitfinex","BTCUSD",1764105388527,0.00214375,87350.0,87349.0,1.26843]
["bitfinex","BTCUSD",1764105389068,0.00214375,87350.0,87349.0,1.27243]
["bitfinex","BTCUSD",1764105389386,3.75e-06,87350.0,87349.0,1.27243]
["bitfinex","BTCUSD",1764105389601,0.0004,87370.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1764105389828,0.00079073,87370.0,87369.0,0.28766479]
["bitfinex","BTCUSD",1764105390040,0.00079073,87370.0,87369.0,0.40814394]
["bitfinex","BTCUSD",1764105390256,0.00141701,87370.0,87369.0,0.40814394]
["bitfinex","BTCUSD",1764105391570,0.00141701,87370.0,87369.0,0.40914394]
["bitfinex","BTCUSD",1764105392013,0.00141701,87370.0,87369.0,0.41014394]
["bitfinex","BTCUSD",1764105392800,0.00141701,87370.0,87369.0,0.40914394]
["bitfinex","BTCUSD",1764105393009,0.00141701,87370.0,87369.0,0.41114394]
["bitfinex","BTCUSD",1764105393415,0.00141701,87370.0,87369.0,0.73314394]
["bitfinex","BTCUSD",1764105393617,0.00141701,87370.0,87369.0,0.73414394]
["bitfinex","BTCUSD",1764105393817,0.00141701,87370.0,87369.0,1.13214394]
["bitfinex","BTCUSD",1764105394021,0.00141701,87370.0,87369.0,1.19466693]
["bitfinex","BTCUSD",1764105394238,0.00141701,87370.0,87369.0,1.19366693]
["bitfinex","BTCUSD",1764105394670,0.00141701,87370.0,87369.0,1.19466693]
["bitfinex","BTCUSD",1764105395149,0.00141701,87370.0,87369.0,1.19666693]
["bitfinex","BTCUSD",1764105395299,0.00141701,87370.0,87369.0,1.19866693]
["bitfinex","BTCUSD",1764105395494,0.00141701,87370.0,87369.0,1.19566693]
["bitfinex","BTCUSD",1764105395876,0.00141701,87370.0,87369.0,1.19866693]
["bitfinex","BTCUSD",1764105400366,0.0004,87390.0,87389.0,0.22886175]
["bitfinex","BTCUSD",1764105400592,0.00051717,87390.0,87389.0,0.34610065]
["bitfinex","BTCUSD",1764105401795,0.00051717,87390.0,87389.0,0.66910065]
["bitfinex","BTCUSD",1764105402223,0.00051717,87390.0,87389.0,0.67110065]
["bitfinex","BTCUSD",1764105402758,0.00051717,87390.0,87389.0,0.66910065]
["bitfinex","BTCUSD",1764105402965,0.00051717,87390.0,87389.0,0.67210065]
["bitfinex","BTCUSD",1764105403115,0.00051717,87390.0,87389.0,0.67310065]
["bitfinex","BTCUSD",1764105403514,0.00051717,87390.0,87389.0,0.73562364]
["bitfinex","BTCUSD",1764105403708,0.0014,87400.0,87399.0,0.22883557]
["bitfinex","BTCUSD",1764105403903,0.0014,87400.0,87399.0,1.03783856]
["bitfinex","BTCUSD",1764105404153,0.0014,87400.0,87399.0,1.06064856]
["bitfinex","BTCUSD",1764105404562,0.0004,87410.0,87409.0,0.22880939]
["bitfinex","BTCUSD",1764105404792,0.0004,87410.0,87409.0,0.70620854]
["bitfinex","BTCUSD",1764105404999,0.0004,87410.0,87409.0,0.82142985]
["bitfinex","BTCUSD",1764105405195,0.0004,87410.0,87409.0,0.88395284]
["bitfinex","BTCUSD",1764105406279,0.0004,87410.0,87409.0,0.88695284]
["bitfinex","BTCUSD",1764105406710,0.00165182,87410.0,87409.0,0.88695284]
["bitfinex","BTCUSD",1764105407233,0.00165182,87410.0,87409.0,0.88895284]
["bitfinex","BTCUSD",1764105407408,0.00165182,87410.0,87409.0,0.88595284]
["bitfinex","BTCUSD",1764105407810,0.00165182,87410.0,87409.0,0.88895284]
["bitfinex","BTCUSD",1764105408211,0.00165182,87410.0,87409.0,1.28895284]
["bitfinex","BTCUSD",1764105409705,0.00165182,87410.0,87409.0,1.28171284]
["bitfinex","BTCUSD",1764105409907,0.00165182,87410.0,87409.0,1.28895284]
["bitfinex","BTCUSD",1764105410578,0.00165182,87410.0,87409.0,1.28695284]
["bitfinex","BTCUSD",1764105410956,0.00165182,87410.0,87409.0,1.28495284]
["bitfinex","BTCUSD",1764105411379,0.00165182,87410.0,87409.0,1.28695284]
["bitfinex","BTCUSD",1764105411710,0.00165182,87410.0,87409.0,1.28495284]
["bitfinex","BTCUSD",1764105411842,0.00165182,87410.0,87409.0,1.28795284]
["bitfinex","BTCUSD",1764105412045,0.00165182,87410.0,87409.0,1.28695284]
["bitfinex","BTCUSD",1764105412449,0.00165182,87410.0,87409.0,1.29253525]
["bitfinex","BTCUSD",1764105412856,0.00165182,87410.0,87409.0,1.29153525]
["bitfinex","BTCUSD",1764105413185,0.00165182,87410.0,87409.0,1.29353525]
["bitfinex","BTCUSD",1764105413562,0.00165182,87410.0,87409.0,1.28895284]
["bitfinex","BTCUSD",1764105413757,0.00165182,87410.0,87409.0,1.28695284]
["bitfinex","BTCUSD",1764105413957,0.00165182,87410.0,87409.0,1.28495284]
["bitfinex","BTCUSD",1764105414158,0.00165182,87410.0,87409.0,1.21918985]
["bitfinex","BTCUSD",1764105414357,0.00165182,87410.0,87409.0,1.21518985]
["bitfinex","BTCUSD",1764105414564,0.00165182,87410.0,87409.0,0.82242985]
["bitfinex","BTCUSD",1764105414764,0.00165182,87410.0,87409.0,0.82542985]
["bitfinex","BTCUSD",1764105414975,0.00165182,87410.0,87409.0,0.82242985]
["bitfinex","BTCUSD",1764105415183,0.00165182,87410.0,87409.0,0.49842985]
["bitfinex","BTCUSD",1764105415397,0.00165182,87410.0,87409.0,0.50142985]
["bitfinex","BTCUSD",1764105415735,0.00165182,87410.0,87409.0,0.49942985]
["bitfinex","BTCUSD",1764105415887,0.00165182,87410.0,87409.0,0.50042985]
["bitfinex","BTCUSD",1764105416270,0.00165182,87410.0,87409.0,0.50142985]
["bitfinex","BTCUSD",1764105419175,0.00165182,87410.0,87409.0,0.13429915]
["bitfinex","BTCUSD",1764105419460,0.27027859,87410.0,87409.0,0.003]
["bitfinex","BTCUSD",1764105419664,0.29160237,87410.0,87409.0,0.003]
["bitfinex","BTCUSD",1764105419823,0.29160237,87410.0,87409.0,0.002]
["bitfinex","BTCUSD",1764105420145,0.24025963,87406.0,87402.0,0.24026819]
["bitfinex","BTCUSD",1764105420352,0.22881993,87405.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1764105420676,0.01614,87403.0,87400.0,0.09766915]
["bitfinex","BTCUSD",1764105420927,0.01614,87403.0,87401.0,0.24088539]
["bitfinex","BTCUSD",1764105421133,0.01614,87403.0,87402.0,0.22882771]
["bitfinex","BTCUSD",1764105421269,0.01614,87403.0,87401.0,0.01205535]
["bitfinex","BTCUSD",1764105421482,0.24026608,87404.0,87401.0,0.01205535]
["bitfinex","BTCUSD",1764105421703,0.01144112,87404.0,87402.0,0.22882693]
["bitfinex","BTCUSD",1764105421918,0.01614,87402.0,87400.0,0.09766915]
["bitfinex","BTCUSD",1764105422121,0.24497033,87401.0,87400.0,0.09766915]
["bitfinex","BTCUSD",1764105422647,0.24497033,87401.0,87391.0,0.25746915]
["bitfinex","BTCUSD",1764105422648,0.24028636,87396.0,87391.0,0.25746915]
["bitfinex","BTCUSD",1764105422853,0.0114423,87395.0,87391.0,0.01717]
["bitfinex","BTCUSD",1764105423032,0.01249,87397.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1764105423750,0.01249,87397.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1764105423948,0.22882276,87404.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1764105424148,0.0213477,87403.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1764105424349,0.02393099,87405.0,87384.0,0.33444374]
["bitfinex","BTCUSD",1764105424350,0.01614,87401.0,87384.0,0.33444374]
["bitfinex","BTCUSD",1764105424536,0.01144217,87396.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1764105424738,0.2288518,87393.0,87391.0,0.03059304]
["bitfinex","BTCUSD",1764105424943,0.2288518,87393.0,87391.0,0.001]
["bitfinex","BTCUSD",1764105425168,0.22886239,87389.0,87387.0,0.00985]
["bitfinex","BTCUSD",1764105425378,0.22886191,87389.0,87387.0,0.00985]
["bitfinex","BTCUSD",1764105425582,0.01144321,87388.0,87384.0,0.24031828]
["bitfinex","BTCUSD",1764105425836,0.01144334,87387.0,87384.0,0.06067652]
["bitfinex","BTCUSD",1764105425973,0.01186,87389.0,87384.0,0.06067652]
["bitfinex","BTCUSD",1764105426194,0.01186,87389.0,87383.0,0.10490915]
["bitfinex","BTCUSD",1764105426195,0.00046957,87385.0,87383.0,0.10490915]
["bitfinex","BTCUSD",1764105426396,0.03612,87389.0,87383.0,0.10490915]
["bitfinex","BTCUSD",1764105426397,0.22886437,87388.0,87383.0,0.11635302]
["bitfinex","BTCUSD",1764105426605,0.01144321,87388.0,87383.0,0.11635302]
["bitfinex","BTCUSD",1764105426803,0.24031111,87387.0,87383.0,0.11635302]
["bitfinex","BTCUSD",1764105427360,0.24031111,87387.0,87383.0,0.34622964]
["bitfinex","BTCUSD",1764105427562,0.22886963,87386.0,87383.0,0.11735302]
["bitfinex","BTCUSD",1764105427769,0.22886963,87386.0,87384.0,0.001]
["bitfinex","BTCUSD",1764105428337,0.02330308,87389.0,87384.0,0.001]
["bitfinex","BTCUSD",1764105428338,0.01186,87389.0,87385.0,0.08393309]
["bitfinex","BTCUSD",1764105428742,0.24030882,87388.0,87385.0,0.08393309]
["bitfinex","BTCUSD",1764105428965,0.24030882,87388.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1764105429242,0.22886752,87387.0,87384.0,0.24031859]
["bitfinex","BTCUSD",1764105429571,0.01144321,87388.0,87385.0,0.22887204]
["bitfinex","BTCUSD",1764105429807,0.02330308,87389.0,87385.0,0.24031565]
["bitfinex","BTCUSD",1764105429808,0.25216741,87389.0,87385.0,0.24031565]
["bitfinex","BTCUSD",1764105430050,0.02426,87388.0,87385.0,0.31785705]
["bitfinex","BTCUSD",1764105430268,0.26456962,87388.0,87385.0,0.31785705]
["bitfinex","BTCUSD",1764105430753,0.24030962,87388.0,87385.0,0.31785705]
["bitfinex","BTCUSD",1764105431292,0.01186,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1764105431496,0.01186,87389.0,87388.0,0.22886437]
["bitfinex","BTCUSD",1764105431794,0.01186,87389.0,87388.0,0.03996375]
["bitfinex","BTCUSD",1764105431949,0.24072175,87389.0,87388.0,0.03996375]
["bitfinex","BTCUSD",1764105432152,0.25275959,87389.0,87386.0,0.24031295]
["bitfinex","BTCUSD",1764105432371,0.25216483,87389.0,87386.0,0.24131295]
["bitfinex","BTCUSD",1764105432590,0.25312458,87388.0,87386.0,0.01244348]
["bitfinex","BTCUSD",1764105432766,0.25312458,87388.0,87386.0,0.001]
["bitfinex","BTCUSD",1764105432968,0.24500699,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1764105433462,0.01614,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1764105433678,0.24500699,87387.0,87386.0,0.002]
["bitfinex","BTCUSD",1764105433909,0.24500699,87387.0,87384.0,0.24031605]
["bitfinex","BTCUSD",1764105434117,0.24500699,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1764105434328,0.24500699,87387.0,87386.0,0.002]
["bitfinex","BTCUSD",1764105434537,0.01614,87387.0,87386.0,0.08593135]
["bitfinex","BTCUSD",1764105434736,0.01144321,87388.0,87386.0,0.08493135]
["bitfinex","BTCUSD",1764105435049,0.01186,87389.0,87387.0,0.2288647]
["bitfinex","BTCUSD",1764105435270,0.01186,87389.0,87388.0,0.22886437]
["bitfinex","BTCUSD",1764105436853,0.01144217,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1764105437014,0.2288515,87393.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1764105437212,0.01144243,87394.0,87392.0,0.22885389]
["bitfinex","BTCUSD",1764105437410,0.24028617,87396.0,87393.0,0.2288503]
["bitfinex","BTCUSD",1764105437633,0.24028617,87396.0,87392.0,0.24029607]
["bitfinex","BTCUSD",1764105437960,0.22885389,87392.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1764105438312,0.02499,87414.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1764105438519,0.02133663,87408.0,87407.0,0.22881462]
["bitfinex","BTCUSD",1764105438677,0.22880153,87412.0,87406.0,0.2402573]
["bitfinex","BTCUSD",1764105438883,0.03223,87414.0,87400.0,0.10759915]
["bitfinex","BTCUSD",1764105438884,0.02664086,87406.0,87400.0,0.09766915]
["bitfinex","BTCUSD",1764105439088,0.24026669,87403.0,87400.0,0.09766915]
["bitfinex","BTCUSD",1764105439341,0.22882821,87402.0,87400.0,0.09766915]
["bitfinex","BTCUSD",1764105439484,0.22883033,87401.0,87400.0,0.09766915]
["bitfinex","BTCUSD",1764105439921,0.22882821,87402.0,87400.0,0.09766915]
["bitfinex","BTCUSD",1764105440323,0.22883033,87401.0,87400.0,0.09866915]
["bitfinex","BTCUSD",1764105440612,0.0004,87410.0,87409.0,0.22880939]
["bitfinex","BTCUSD",1764105440874,0.0004,87410.0,87406.0,0.22881164]
["bitfinex","BTCUSD",1764105441118,0.0004,87410.0,87407.0,0.22881264]
["bitfinex","BTCUSD",1764105441289,0.0004,87410.0,87407.0,0.24025337]
["bitfinex","BTCUSD",1764105441827,0.03683033,87410.0,87406.0,0.22881543]
["bitfinex","BTCUSD",1764105442003,0.03683033,87410.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1764105442417,0.02539,87410.0,87408.0,0.22881135]
["bitfinex","BTCUSD",1764105442611,0.03683033,87410.0,87407.0,0.22881416]
["bitfinex","BTCUSD",1764105442813,0.03683033,87410.0,87408.0,0.22881172]
["bitfinex","BTCUSD",1764105443138,0.02539,87410.0,87408.0,0.22881172]
["bitfinex","BTCUSD",1764105443294,0.0004,87410.0,87408.0,0.22881172]
["bitfinex","BTCUSD",1764105443918,0.0004,87410.0,87409.0,0.09724543]
["bitfinex","BTCUSD",1764105444079,0.0004,87410.0,87409.0,0.10701543]
["bitfinex","BTCUSD",1764105444283,0.00165182,87410.0,87409.0,0.10701543]
["bitfinex","BTCUSD",1764105445599,0.00165182,87410.0,87409.0,0.12293543]
["bitfinex","BTCUSD",1764105445980,0.00165182,87410.0,87409.0,0.001]
["bitfinex","BTCUSD",1764105448157,0.00165182,87410.0,87409.0,0.22980939]
["bitfinex","BTCUSD",1764105450343,0.00165182,87410.0,87409.0,0.26840939]
["bitfinex","BTCUSD",1764105450560,0.00165182,87410.0,87409.0,0.24572939]
["bitfinex","BTCUSD",1764105452056,0.00165182,87410.0,87409.0,0.26840939]
["bitfinex","BTCUSD",1764105452228,0.00165182,87410.0,87409.0,0.34516928]
["bitfinex","BTCUSD",1764105452428,0.00165182,87410.0,87409.0,0.74516928]
["bitfinex","BTCUSD",1764105453168,0.01143706,87435.0,87409.0,0.74516928]
["bitfinex","BTCUSD",1764105453169,0.0004,87440.0,87439.0,0.22873088]
["bitfinex","BTCUSD",1764105453363,2.00051713,87440.0,87439.0,0.43610175]
["bitfinex","BTCUSD",1764105453501,0.00051713,87440.0,87439.0,0.34232003]
["bitfinex","BTCUSD",1764105453931,0.00051713,87440.0,87439.0,0.36500003]
["bitfinex","BTCUSD",1764105455336,0.00051713,87440.0,87439.0,0.36700003]
["bitfinex","BTCUSD",1764105455689,0.00051713,87440.0,87439.0,0.36800003]
["bitfinex","BTCUSD",1764105455870,0.00051713,87440.0,87439.0,0.47741767]
["bitfinex","BTCUSD",1764105456229,0.00051713,87440.0,87439.0,0.47441767]
["bitfinex","BTCUSD",1764105456526,0.00051713,87440.0,87439.0,0.47741767]
["bitfinex","BTCUSD",1764105457890,0.00051713,87440.0,87439.0,0.86294066]
["bitfinex","BTCUSD",1764105458044,0.0014,87450.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1764105458248,0.0014,87450.0,87449.0,0.36241699]
["bitfinex","BTCUSD",1764105458563,0.0014,87450.0,87449.0,0.38509699]
["bitfinex","BTCUSD",1764105459128,0.00265097,87450.0,87449.0,0.38509699]
["bitfinex","BTCUSD",1764105459864,0.00265097,87450.0,87449.0,0.38609699]
["bitfinex","BTCUSD",1764105460918,0.00265097,87450.0,87449.0,0.39752908]
["bitfinex","BTCUSD",1764105461129,0.00265097,87450.0,87449.0,0.32776609]
["bitfinex","BTCUSD",1764105461309,0.00265097,87450.0,87449.0,0.27973682]
["bitfinex","BTCUSD",1764105461452,0.00265097,87450.0,87449.0,0.28997682]
["bitfinex","BTCUSD",1764105461647,0.00265097,87450.0,87449.0,0.64413682]
["bitfinex","BTCUSD",1764105461877,0.00265097,87450.0,87449.0,0.26729682]
["bitfinex","BTCUSD",1764105462071,0.00265097,87450.0,87449.0,0.28897682]
["bitfinex","BTCUSD",1764105462246,0.00265097,87450.0,87449.0,0.3743436]
["bitfinex","BTCUSD",1764105462465,0.00265097,87450.0,87449.0,0.3753436]
["bitfinex","BTCUSD",1764105462676,0.00265097,87450.0,87449.0,0.43986659]
["bitfinex","BTCUSD",1764105462869,0.00265097,87450.0,87449.0,0.43886659]
["bitfinex","BTCUSD",1764105463295,0.00265097,87450.0,87449.0,0.43786659]
["bitfinex","BTCUSD",1764105464281,0.00265097,87450.0,87449.0,0.76086659]
["bitfinex","BTCUSD",1764105464517,0.00265097,87450.0,87449.0,0.75986659]
["bitfinex","BTCUSD",1764105464857,0.00265097,87450.0,87449.0,0.76586659]
["bitfinex","BTCUSD",1764105465250,0.0004,87460.0,87459.0,0.22867858]
["bitfinex","BTCUSD",1764105465395,0.0004,87460.0,87459.0,0.40513697]
["bitfinex","BTCUSD",1764105465596,0.0004,87460.0,87459.0,0.42853697]
["bitfinex","BTCUSD",1764105465818,0.0004,87460.0,87459.0,0.49105996]
["bitfinex","BTCUSD",1764105465997,0.0004,87460.0,87459.0,1.21405996]
["bitfinex","BTCUSD",1764105466183,0.0004,87490.0,87487.0,0.2400334]
["bitfinex","BTCUSD",1764105466393,0.00079058,87490.0,87489.0,0.10751915]
["bitfinex","BTCUSD",1764105466602,0.00079058,87490.0,87489.0,0.12334915]
["bitfinex","BTCUSD",1764105468074,0.00079058,87490.0,87489.0,0.35194931]
["bitfinex","BTCUSD",1764105468634,0.00079058,87490.0,87489.0,0.09766915]
["bitfinex","BTCUSD",1764105468870,0.22938813,87490.0,87489.0,0.13577835]
["bitfinex","BTCUSD",1764105469083,0.22938813,87490.0,87489.0,0.09766915]
["bitfinex","BTCUSD",1764105469281,0.00079058,87490.0,87489.0,0.36549931]
["bitfinex","BTCUSD",1764105469634,0.24599813,87490.0,87489.0,0.09766915]
["bitfinex","BTCUSD",1764105469883,0.22938813,87490.0,87489.0,0.09766915]
["bitfinex","BTCUSD",1764105470908,0.00079058,87490.0,87489.0,0.15829721]
["bitfinex","BTCUSD",1764105471274,0.00204069,87490.0,87489.0,0.15829721]
["bitfinex","BTCUSD",1764105471509,0.00204069,87490.0,87489.0,0.40272737]
["bitfinex","BTCUSD",1764105472009,0.00204069,87490.0,87489.0,0.09766915]
["bitfinex","BTCUSD",1764105472441,0.00204069,87490.0,87489.0,0.36549931]
["bitfinex","BTCUSD",1764105473998,0.00204069,87490.0,87489.0,0.36849931]
["bitfinex","BTCUSD",1764105474378,0.00204069,87490.0,87489.0,0.74509931]
["bitfinex","BTCUSD",1764105474578,0.00204069,87490.0,87489.0,0.51549915]
["bitfinex","BTCUSD",1764105474797,0.00204069,87490.0,87489.0,0.38215147]
["bitfinex","BTCUSD",1764105475114,0.00204069,87490.0,87489.0,0.38515147]
["bitfinex","BTCUSD",1764105475275,0.00204069,87490.0,87489.0,0.40755147]
["bitfinex","BTCUSD",1764105475487,0.00204069,87490.0,87489.0,0.40555147]
["bitfinex","BTCUSD",1764105475691,0.00204069,87490.0,87489.0,0.40655147]
["bitfinex","BTCUSD",1764105476506,0.00204069,87490.0,87489.0,0.46907446]
["bitfinex","BTCUSD",1764105477027,0.00204069,87490.0,87489.0,0.48050198]
["bitfinex","BTCUSD",1764105477174,0.00204069,87490.0,87489.0,0.48150198]
["bitfinex","BTCUSD",1764105477370,0.00204069,87490.0,87489.0,0.47950198]
["bitfinex","BTCUSD",1764105477576,0.00204069,87490.0,87489.0,0.48050198]
["bitfinex","BTCUSD",1764105477804,0.00204069,87490.0,87489.0,0.48350198]
["bitfinex","BTCUSD",1764105478022,0.00204069,87490.0,87489.0,0.48250198]
["bitfinex","BTCUSD",1764105478426,0.00204069,87490.0,87489.0,0.48350198]
["bitfinex","BTCUSD",1764105479655,0.00204069,87490.0,87489.0,0.48250198]
["bitfinex","BTCUSD",1764105480081,0.00204069,87490.0,87489.0,0.88350198]
["bitfinex","BTCUSD",1764105480592,0.00204069,87490.0,87489.0,0.88050198]
["bitfinex","BTCUSD",1764105480939,0.00204069,87490.0,87489.0,0.88350198]
["bitfinex","BTCUSD",1764105482390,0.00204069,87490.0,87489.0,1.20650198]
["bitfinex","BTCUSD",1764105483166,0.00204069,87490.0,87489.0,1.20550198]
["bitfinex","BTCUSD",1764105483551,0.00204069,87490.0,87489.0,1.20650198]
["bitfinex","BTCUSD",1764105484078,0.00204069,87490.0,87489.0,1.20250198]
["bitfinex","BTCUSD",1764105484276,0.00204069,87490.0,87489.0,0.35852683]
["bitfinex","BTCUSD",1764105484595,0.00204069,87490.0,87489.0,0.37552931]
["bitfinex","BTCUSD",1764105484943,0.00204069,87490.0,87489.0,0.37952931]
["bitfinex","BTCUSD",1764105485295,0.00204069,87490.0,87489.0,0.37552931]
["bitfinex","BTCUSD",1764105485524,0.00204069,87490.0,87489.0,0.37852931]
["bitfinex","BTCUSD",1764105485798,0.00204069,87490.0,87489.0,0.48912278]
["bitfinex","BTCUSD",1764105486153,0.00204069,87490.0,87489.0,0.48712278]
["bitfinex","BTCUSD",1764105486570,0.00204069,87490.0,87489.0,0.48812278]
["bitfinex","BTCUSD",1764105486924,0.00204069,87490.0,87489.0,0.48712278]
["bitfinex","BTCUSD",1764105487184,0.00204069,87490.0,87489.0,0.32826931]
["bitfinex","BTCUSD",1764105487376,0.00204069,87490.0,87489.0,0.36998931]
["bitfinex","BTCUSD",1764105489458,0.00204069,87490.0,87489.0,0.34579931]
["bitfinex","BTCUSD",1764105489655,0.00204069,87490.0,87489.0,0.11719915]
["bitfinex","BTCUSD",1764105489859,0.00204069,87490.0,87489.0,0.34579931]
["bitfinex","BTCUSD",1764105490160,0.00204069,87490.0,87489.0,0.32926931]
["bitfinex","BTCUSD",1764105490516,0.00204069,87490.0,87489.0,0.10066915]
["bitfinex","BTCUSD",1764105490862,0.00204069,87490.0,87489.0,0.32926931]
["bitfinex","BTCUSD",1764105491737,0.00204069,87490.0,87489.0,0.4382024]
["bitfinex","BTCUSD",1764105493205,0.00204069,87490.0,87489.0,0.10066915]
["bitfinex","BTCUSD",1764105493919,0.00204069,87490.0,87489.0,0.32926931]
["bitfinex","BTCUSD",1764105495001,0.00204069,87490.0,87489.0,0.10066915]
["bitfinex","BTCUSD",1764105495203,0.00204069,87490.0,87489.0,0.32926931]
["bitfinex","BTCUSD",1764105497450,0.04121069,87490.0,87489.0,0.003]
["bitfinex","BTCUSD",1764105497651,0.29447724,87490.0,87489.0,0.003]
["bitfinex","BTCUSD",1764105497793,0.29447724,87490.0,87489.0,0.001]
["bitfinex","BTCUSD",1764105498202,0.29447724,87490.0,87489.0,0.002]
["bitfinex","BTCUSD",1764105498815,0.29447724,87490.0,87489.0,0.001]
["bitfinex","BTCUSD",1764105499029,0.29447724,87490.0,87489.0,0.002]
["bitfinex","BTCUSD",1764105499030,0.32660022,87490.0,87489.0,0.002]
["bitfinex","BTCUSD",1764105499232,0.29447724,87490.0,87489.0,0.002]
["bitfinex","BTCUSD",1764105499433,0.29447724,87490.0,87489.0,0.001]
["bitfinex","BTCUSD",1764105499642,0.24004359,87485.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764105499842,0.01591,87483.0,87482.0,0.24004937]
["bitfinex","BTCUSD",1764105500028,0.02734079,87483.0,87476.0,0.2400642]
["bitfinex","BTCUSD",1764105500251,0.01591,87481.0,87479.0,0.22862576]
["bitfinex","BTCUSD",1764105500458,0.01591,87481.0,87478.0,0.24006035]
["bitfinex","BTCUSD",1764105500695,0.01591,87481.0,87480.0,0.22862368]
["bitfinex","BTCUSD",1764105501738,0.05060105,87481.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1764105501949,0.02536,87477.0,87476.0,0.24006583]
["bitfinex","BTCUSD",1764105503969,0.00945,87477.0,87476.0,0.33681865]
["bitfinex","BTCUSD",1764105504796,0.00945,87477.0,87476.0,0.24006583]
["bitfinex","BTCUSD",1764105505225,0.00945,87477.0,87476.0,0.33773498]
["bitfinex","BTCUSD",1764105505454,0.0114317,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1764105505660,0.01591,87476.0,87468.0,0.09766915]
["bitfinex","BTCUSD",1764105505873,0.01591,87476.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1764105505874,0.02326,87475.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1764105506273,0.02326,87475.0,87473.0,0.22863947]
["bitfinex","BTCUSD",1764105506577,0.22864961,87471.0,87468.0,0.3493908]
["bitfinex","BTCUSD",1764105506781,0.25620243,87469.0,87468.0,0.09766915]
["bitfinex","BTCUSD",1764105506999,0.01143327,87464.0,87454.0,0.10910373]
["bitfinex","BTCUSD",1764105507211,0.02755,87469.0,87454.0,0.09766915]
["bitfinex","BTCUSD",1764105507212,0.01591,87455.0,87454.0,0.09766915]
["bitfinex","BTCUSD",1764105507415,0.01591,87455.0,87454.0,0.22869165]
["bitfinex","BTCUSD",1764105507618,0.03917,87455.0,87454.0,0.02515617]
["bitfinex","BTCUSD",1764105507865,0.26785904,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1764105508112,0.27929349,87455.0,87454.0,0.09766915]
["bitfinex","BTCUSD",1764105508338,0.26338349,87455.0,87454.0,0.09766915]
["bitfinex","BTCUSD",1764105508512,0.01591,87455.0,87454.0,0.36014154]
["bitfinex","BTCUSD",1764105508707,0.03917,87455.0,87454.0,0.13144989]
["bitfinex","BTCUSD",1764105509074,0.05060445,87455.0,87452.0,0.001]
["bitfinex","BTCUSD",1764105509275,0.01591,87453.0,87452.0,0.001]
["bitfinex","BTCUSD",1764105509477,0.01143419,87457.0,87454.0,0.2286901]
["bitfinex","BTCUSD",1764105509685,0.01591,87455.0,87454.0,0.2286901]
["bitfinex","BTCUSD",1764105509896,0.01591,87455.0,87454.0,0.2296901]
["bitfinex","BTCUSD",1764105510101,0.01591,87455.0,87454.0,0.2316901]
["bitfinex","BTCUSD",1764105510276,0.03917,87455.0,87454.0,0.2296901]
["bitfinex","BTCUSD",1764105510609,0.03917,87455.0,87454.0,0.2306901]
["bitfinex","BTCUSD",1764105511137,0.03917,87455.0,87454.0,0.2286901]
["bitfinex","BTCUSD",1764105511452,0.03917,87455.0,87454.0,0.2296901]
["bitfinex","BTCUSD",1764105512271,0.03917,87455.0,87454.0,0.2306901]
["bitfinex","BTCUSD",1764105513112,0.00025011,87458.0,87457.0,0.22868381]
["bitfinex","BTCUSD",1764105513316,0.00025011,87458.0,87457.0,0.24432381]
["bitfinex","BTCUSD",1764105513850,0.00025011,87458.0,87457.0,0.26762381]
["bitfinex","BTCUSD",1764105515022,0.00025011,87458.0,87457.0,0.22868381]
["bitfinex","BTCUSD",1764105515228,0.00025011,87458.0,87456.0,0.22868426]
["bitfinex","BTCUSD",1764105515452,0.00025011,87458.0,87457.0,0.001]
["bitfinex","BTCUSD",1764105515868,0.00025011,87458.0,87457.0,0.23068381]
["bitfinex","BTCUSD",1764105516068,0.00025011,87458.0,87457.0,0.22868381]
["bitfinex","BTCUSD",1764105516483,0.01616011,87458.0,87456.0,0.22968426]
["bitfinex","BTCUSD",1764105516694,0.01591,87457.0,87456.0,0.22868426]
["bitfinex","BTCUSD",1764105516896,0.00025011,87458.0,87456.0,0.11522131]
["bitfinex","BTCUSD",1764105517107,0.00025011,87458.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764105517326,0.00025011,87458.0,87457.0,0.22868381]
["bitfinex","BTCUSD",1764105517906,0.22868381,87457.0,87456.0,0.002]
["bitfinex","BTCUSD",1764105518111,0.24459381,87457.0,87456.0,0.001]
["bitfinex","BTCUSD",1764105518319,0.03917,87457.0,87456.0,0.001]
["bitfinex","BTCUSD",1764105518525,0.00025011,87458.0,87456.0,0.22968642]
["bitfinex","BTCUSD",1764105518684,0.00025011,87458.0,87457.0,0.34390512]
["bitfinex","BTCUSD",1764105519477,0.00025011,87458.0,87457.0,0.34490512]
["bitfinex","BTCUSD",1764105520879,0.00025011,87458.0,87457.0,0.34590512]
["bitfinex","BTCUSD",1764105522486,0.00025011,87458.0,87457.0,0.23068381]
["bitfinex","BTCUSD",1764105522689,0.00025011,87458.0,87457.0,0.26962381]
["bitfinex","BTCUSD",1764105522930,0.00025011,87458.0,87457.0,0.24632381]
["bitfinex","BTCUSD",1764105523138,0.00025011,87458.0,87457.0,0.23068381]
["bitfinex","BTCUSD",1764105523349,0.00025011,87458.0,87457.0,0.24632381]
["bitfinex","BTCUSD",1764105523780,0.00025011,87458.0,87457.0,0.34164956]
["bitfinex","BTCUSD",1764105523989,0.00025011,87458.0,87457.0,0.36594956]
["bitfinex","BTCUSD",1764105524208,0.00025011,87458.0,87457.0,0.36494956]
["bitfinex","BTCUSD",1764105524851,0.00025011,87458.0,87457.0,0.36394956]
["bitfinex","BTCUSD",1764105525287,0.00025011,87458.0,87457.0,0.36494956]
["bitfinex","BTCUSD",1764105525490,0.00025011,87458.0,87457.0,0.36594956]
["bitfinex","BTCUSD",1764105525698,0.00025011,87458.0,87457.0,0.36394956]
["bitfinex","BTCUSD",1764105526132,0.00025011,87458.0,87457.0,0.36594956]
["bitfinex","BTCUSD",1764105526333,0.00025011,87458.0,87457.0,0.75147255]
["bitfinex","BTCUSD",1764105526732,0.00025011,87458.0,87457.0,1.15147255]
["bitfinex","BTCUSD",1764105527093,0.00025011,87458.0,87457.0,1.15247255]
["bitfinex","BTCUSD",1764105527279,0.00025011,87458.0,87457.0,1.15047255]
["bitfinex","BTCUSD",1764105527475,0.00025011,87458.0,87457.0,1.14947255]
["bitfinex","BTCUSD",1764105527676,0.00025011,87458.0,87457.0,1.15047255]
["bitfinex","BTCUSD",1764105528293,1.1e-07,87458.0,87457.0,1.15047255]
["bitfinex","BTCUSD",1764105528464,0.0004,87490.0,87489.0,0.22860016]
["bitfinex","BTCUSD",1764105528663,0.00079058,87490.0,87489.0,0.36515931]
["bitfinex","BTCUSD",1764105528960,0.00179063,87490.0,87489.0,0.36515931]
["bitfinex","BTCUSD",1764105529950,0.00179063,87490.0,87489.0,0.36615931]
["bitfinex","BTCUSD",1764105531481,0.00179063,87490.0,87489.0,0.36715931]
["bitfinex","BTCUSD",1764105531657,0.00179063,87490.0,87489.0,0.47572824]
["bitfinex","BTCUSD",1764105533392,0.00179063,87490.0,87489.0,0.34373931]
["bitfinex","BTCUSD",1764105533991,0.00179063,87490.0,87489.0,0.36715931]
["bitfinex","BTCUSD",1764105536619,0.00179063,87490.0,87489.0,0.36615931]
["bitfinex","BTCUSD",1764105536772,0.00179063,87490.0,87489.0,0.36515931]
["bitfinex","BTCUSD",1764105537125,0.00179063,87490.0,87489.0,0.36815931]
["bitfinex","BTCUSD",1764105537320,0.00179063,87490.0,87489.0,0.47682918]
["bitfinex","BTCUSD",1764105541674,0.00179063,87490.0,87489.0,0.48667918]
["bitfinex","BTCUSD",1764105542527,0.00179063,87490.0,87489.0,0.46325918]
["bitfinex","BTCUSD",1764105542988,0.00179063,87490.0,87489.0,0.48617918]
["bitfinex","BTCUSD",1764105545999,0.00179063,87490.0,87489.0,0.46325918]
["bitfinex","BTCUSD",1764105546136,0.00179063,87490.0,87489.0,0.35458931]
["bitfinex","BTCUSD",1764105546543,0.26998818,87490.0,87489.0,0.10066915]
["bitfinex","BTCUSD",1764105546953,0.26998818,87490.0,87489.0,0.003]
["bitfinex","BTCUSD",1764105547403,0.26998818,87490.0,87489.0,0.002]
["bitfinex","BTCUSD",1764105547765,0.22861464,87484.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764105548394,0.24004137,87485.0,87482.0,0.24004858]
["bitfinex","BTCUSD",1764105548727,0.01143053,87485.0,87483.0,0.22861451]
["bitfinex","BTCUSD",1764105549226,0.24004191,87485.0,87482.0,0.24004858]
["bitfinex","BTCUSD",1764105549440,0.22859498,87491.0,87489.0,0.22860016]
["bitfinex","BTCUSD",1764105549658,0.01131,87495.0,87489.0,0.23845016]
["bitfinex","BTCUSD",1764105549864,0.2449,87500.0,87489.0,0.27668016]
["bitfinex","BTCUSD",1764105551350,0.48490047,87500.0,87489.0,0.26036847]
["bitfinex","BTCUSD",1764105551557,0.2449,87500.0,87489.0,0.26036847]
["bitfinex","BTCUSD",1764105551931,0.2449,87500.0,87489.0,0.26136847]
["bitfinex","BTCUSD",1764105552328,0.2449,87500.0,87489.0,0.31394291]
["bitfinex","BTCUSD",1764105553013,0.0012,87500.0,87489.0,0.31394291]
["bitfinex","BTCUSD",1764105553223,0.0012,87500.0,87489.0,0.26136847]
["bitfinex","BTCUSD",1764105553425,0.0012,87500.0,87489.0,0.26236847]
["bitfinex","BTCUSD",1764105553631,0.0114287,87499.0,87489.0,0.26236847]
["bitfinex","BTCUSD",1764105553781,0.00179063,87490.0,87489.0,0.26236847]
["bitfinex","BTCUSD",1764105553981,0.00179063,87490.0,87489.0,0.26136847]
["bitfinex","BTCUSD",1764105554364,0.00179063,87490.0,87489.0,0.02716]
["bitfinex","BTCUSD",1764105554566,0.00179063,87490.0,87489.0,0.24045016]
["bitfinex","BTCUSD",1764105554963,0.00179063,87490.0,87489.0,0.23945016]
["bitfinex","BTCUSD",1764105555132,0.00179063,87490.0,87489.0,0.33711931]
["bitfinex","BTCUSD",1764105555341,0.00179063,87490.0,87489.0,0.33811931]
["bitfinex","BTCUSD",1764105556021,0.00179063,87490.0,87489.0,0.35394931]
["bitfinex","BTCUSD",1764105556958,0.00179063,87490.0,87489.0,0.33811931]
["bitfinex","BTCUSD",1764105563815,0.04111063,87490.0,87489.0,0.09966915]
["bitfinex","BTCUSD",1764105564010,0.00179063,87490.0,87489.0,0.32826931]
["bitfinex","BTCUSD",1764105564214,0.26970818,87490.0,87489.0,0.002]
["bitfinex","BTCUSD",1764105565339,0.26970818,87490.0,87489.0,0.001]
["bitfinex","BTCUSD",1764105565893,0.29114867,87490.0,87489.0,0.001]
["bitfinex","BTCUSD",1764105566561,0.24005159,87482.0,87479.0,0.01867131]
["bitfinex","BTCUSD",1764105566723,0.01214,87480.0,87479.0,0.2472976]
["bitfinex","BTCUSD",1764105567685,0.01214,87480.0,87479.0,0.2400576]
["bitfinex","BTCUSD",1764105567986,0.01214,87480.0,87479.0,0.2410576]
["bitfinex","BTCUSD",1764105568449,0.01214,87480.0,87479.0,0.2420576]
["bitfinex","BTCUSD",1764105569894,0.28008368,87480.0,87479.0,0.002]
["bitfinex","BTCUSD",1764105570618,0.38083011,87480.0,87479.0,0.002]
["bitfinex","BTCUSD",1764105570821,0.30151424,87480.0,87479.0,0.001]
["bitfinex","BTCUSD",1764105571266,0.22868097,87459.0,87457.0,0.00724]
["bitfinex","BTCUSD",1764105571598,0.22868119,87458.0,87457.0,0.00724]
["bitfinex","BTCUSD",1764105571775,0.22868119,87458.0,87455.0,0.24012341]
["bitfinex","BTCUSD",1764105571776,0.26800119,87458.0,87455.0,0.24012341]
["bitfinex","BTCUSD",1764105572116,0.26800119,87458.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764105572117,0.24012931,87453.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764105572247,0.01501,87451.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764105572447,0.2437095,87451.0,87441.0,0.00724]
["bitfinex","BTCUSD",1764105572647,0.2680195,87451.0,87441.0,0.00724]
["bitfinex","BTCUSD",1764105572873,0.2680195,87451.0,87439.0,0.09766915]
["bitfinex","BTCUSD",1764105572874,0.2680195,87451.0,87439.0,0.32639929]
["bitfinex","BTCUSD",1764105573079,0.2680195,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764105573331,0.2680195,87451.0,87439.0,0.09766915]
["bitfinex","BTCUSD",1764105573958,0.2680195,87451.0,87439.0,0.10910569]
["bitfinex","BTCUSD",1764105574170,0.2680195,87451.0,87439.0,0.33783605]
["bitfinex","BTCUSD",1764105574456,0.2680195,87451.0,87433.0,0.01867732]
["bitfinex","BTCUSD",1764105574457,0.2680195,87451.0,87433.0,0.23598457]
["bitfinex","BTCUSD",1764105574667,0.2680195,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764105574867,0.2680195,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1764105574868,0.2680195,87451.0,87437.0,0.24017108]
["bitfinex","BTCUSD",1764105575067,0.2680195,87451.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1764105575400,0.2680195,87451.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764105575543,0.2680195,87451.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1764105575749,0.2680195,87451.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1764105575957,0.2680195,87451.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1764105576154,0.2680195,87451.0,87434.0,0.09766915]
["bitfinex","BTCUSD",1764105576493,0.2680195,87451.0,87433.0,0.00724]
["bitfinex","BTCUSD",1764105576835,0.2690195,87451.0,87439.0,0.24016714]
["bitfinex","BTCUSD",1764105577033,2.69404104,87451.0,87406.0,0.00985]
["bitfinex","BTCUSD",1764105577355,0.01143916,87419.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1764105577554,0.00724,87420.0,87414.0,0.09766915]
["bitfinex","BTCUSD",1764105577784,0.01172,87418.0,87414.0,0.09766915]
["bitfinex","BTCUSD",1764105577980,0.01143994,87413.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1764105578180,0.01143994,87413.0,87406.0,0.24037351]
["bitfinex","BTCUSD",1764105578347,0.24024496,87411.0,87407.0,0.24025462]
["bitfinex","BTCUSD",1764105578551,0.24024496,87411.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1764105578801,0.24024496,87411.0,87407.0,0.24025435]
["bitfinex","BTCUSD",1764105579128,0.60987461,87420.0,87410.0,0.2288058]
["bitfinex","BTCUSD",1764105579420,0.22879737,87414.0,87410.0,0.2288058]
["bitfinex","BTCUSD",1764105579807,0.22879737,87414.0,87411.0,0.22880321]
["bitfinex","BTCUSD",1764105579971,0.24023718,87414.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1764105580167,0.24023718,87414.0,87406.0,0.00011713]
["bitfinex","BTCUSD",1764105580168,0.02645007,87412.0,87406.0,0.00111713]
["bitfinex","BTCUSD",1764105580373,0.02715,87407.0,87406.0,0.00111713]
["bitfinex","BTCUSD",1764105580580,0.02715,87407.0,87406.0,0.00011713]
["bitfinex","BTCUSD",1764105581191,0.01214,87407.0,87406.0,0.00011713]
["bitfinex","BTCUSD",1764105581753,0.02715,87407.0,87406.0,0.00111713]
["bitfinex","BTCUSD",1764105582733,0.01214,87407.0,87406.0,0.00411713]
["bitfinex","BTCUSD",1764105583701,0.01144033,87410.0,87407.0,0.22881462]
["bitfinex","BTCUSD",1764105583825,0.22880971,87409.0,87406.0,0.01555799]
["bitfinex","BTCUSD",1764105584032,0.24025017,87409.0,87406.0,0.01555799]
["bitfinex","BTCUSD",1764105584427,0.01144033,87410.0,87406.0,0.24137492]
["bitfinex","BTCUSD",1764105584627,0.02431,87412.0,87410.0,0.22880571]
["bitfinex","BTCUSD",1764105585415,0.24024823,87410.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1764105585531,0.22880985,87409.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1764105585732,0.22880985,87409.0,87407.0,0.01344073]
["bitfinex","BTCUSD",1764105586590,0.22881218,87408.0,87406.0,0.01155799]
["bitfinex","BTCUSD",1764105586790,0.22881462,87407.0,87406.0,0.00011713]
["bitfinex","BTCUSD",1764105587103,0.28019462,87407.0,87406.0,0.00011713]
["bitfinex","BTCUSD",1764105587467,0.25655462,87407.0,87406.0,0.00011713]
["bitfinex","BTCUSD",1764105587878,0.25655462,87407.0,87406.0,0.00111713]
["bitfinex","BTCUSD",1764105588291,0.01144007,87412.0,87406.0,0.00111713]
["bitfinex","BTCUSD",1764105588515,0.01143981,87414.0,87410.0,0.24024214]
["bitfinex","BTCUSD",1764105588713,0.03507955,87416.0,87411.0,0.22880167]
["bitfinex","BTCUSD",1764105588927,0.01566,87411.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1764105589134,0.01566,87411.0,87408.0,0.24025236]
["bitfinex","BTCUSD",1764105589337,0.01566,87411.0,87409.0,0.22880832]
["bitfinex","BTCUSD",1764105589627,0.01566,87411.0,87410.0,0.002]
["bitfinex","BTCUSD",1764105589845,0.02364,87415.0,87412.0,0.24024073]
["bitfinex","BTCUSD",1764105590248,0.22880903,87410.0,87408.0,0.003]
["bitfinex","BTCUSD",1764105590479,0.24446939,87409.0,87408.0,0.001]
["bitfinex","BTCUSD",1764105590682,0.26810939,87409.0,87408.0,0.001]
["bitfinex","BTCUSD",1764105590973,0.22881462,87407.0,87406.0,0.00011713]
["bitfinex","BTCUSD",1764105591178,0.24089462,87407.0,87406.0,0.00011713]
["bitfinex","BTCUSD",1764105591672,0.25655462,87407.0,87406.0,0.00011713]
["bitfinex","BTCUSD",1764105592750,0.25655462,87407.0,87406.0,0.00311713]
["bitfinex","BTCUSD",1764105593377,0.28019462,87407.0,87406.0,0.00411713]
["bitfinex","BTCUSD",1764105593842,0.25655462,87407.0,87406.0,0.00411713]
["bitfinex","BTCUSD",1764105594258,0.03334803,87407.0,87406.0,0.23293437]
["bitfinex","BTCUSD",1764105594719,0.03334898,87407.0,87406.0,0.23293437]
["bitfinex","BTCUSD",1764105594926,0.03334898,87407.0,87406.0,0.00411713]
["bitfinex","BTCUSD",1764105595248,0.2621636,87407.0,87406.0,0.00411713]
["bitfinex","BTCUSD",1764105595388,0.3014636,87407.0,87406.0,0.00411713]
["bitfinex","BTCUSD",1764105597896,0.40348514,87407.0,87406.0,0.00411713]
["bitfinex","BTCUSD",1764105598109,0.72648514,87407.0,87406.0,0.00411713]
["bitfinex","BTCUSD",1764105598577,0.6490294,87407.0,87406.0,0.00011713]
["bitfinex","BTCUSD",1764105598961,0.6490294,87407.0,87406.0,0.00211713]
["bitfinex","BTCUSD",1764105599170,0.6490294,87407.0,87406.0,0.00011713]
["bitfinex","BTCUSD",1764105599171,0.65969903,87407.0,87406.0,0.00011713]
["bitfinex","BTCUSD",1764105599724,2.65969903,87407.0,87406.0,0.00011713]
["bitfinex","BTCUSD",1764105601374,2.66069903,87407.0,87406.0,0.00011713]
["bitfinex","BTCUSD",1764105602202,2.77592034,87407.0,87406.0,0.00011713]
["bitfinex","BTCUSD",1764105602612,2.66069903,87407.0,87406.0,0.00011713]
["bitfinex","BTCUSD",1764105603548,2.90439903,87407.0,87406.0,0.00011713]
["bitfinex","BTCUSD",1764105604214,2.95271176,87407.0,87406.0,0.00011713]
["bitfinex","BTCUSD",1764105604422,2.91163903,87407.0,87406.0,0.00011713]
["bitfinex","BTCUSD",1764105607258,2.22883033,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1764105607480,3.06708953,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1764105607692,3.06790904,87401.0,87400.0,0.0004]
["bitfinex","BTCUSD",1764105607933,0.2289089,87371.0,87370.0,0.0004]
["bitfinex","BTCUSD",1764105608139,0.66578839,87371.0,87370.0,0.00051717]
["bitfinex","BTCUSD",1764105609092,0.66578839,87371.0,87370.0,0.00251717]
["bitfinex","BTCUSD",1764105610129,0.70686626,87371.0,87370.0,0.00051717]
["bitfinex","BTCUSD",1764105610336,0.66578839,87371.0,87370.0,0.00051717]
["bitfinex","BTCUSD",1764105610628,0.66578839,87371.0,87370.0,0.00151717]
["bitfinex","BTCUSD",1764105611234,2.66578839,87371.0,87370.0,0.00151717]
["bitfinex","BTCUSD",1764105611662,2.6892019,87371.0,87370.0,0.00151717]
["bitfinex","BTCUSD",1764105611977,2.66578839,87371.0,87370.0,0.00151717]
["bitfinex","BTCUSD",1764105613945,2.69652991,87371.0,87370.0,0.00151717]
["bitfinex","BTCUSD",1764105614206,2.66578839,87371.0,87370.0,0.00151717]
["bitfinex","BTCUSD",1764105615218,2.42963949,87371.0,87370.0,0.00151717]
["bitfinex","BTCUSD",1764105615363,0.42616478,87371.0,87370.0,0.00151717]
["bitfinex","BTCUSD",1764105615586,0.65507368,87371.0,87370.0,0.00151717]
["bitfinex","BTCUSD",1764105617006,0.64783368,87371.0,87370.0,0.00151717]
["bitfinex","BTCUSD",1764105618461,0.65850133,87371.0,87370.0,0.00151717]
["bitfinex","BTCUSD",1764105620207,0.65851565,87371.0,87370.0,0.00151717]
["bitfinex","BTCUSD",1764105624007,0.66575565,87371.0,87370.0,0.00151717]
["bitfinex","BTCUSD",1764105624314,0.655088,87371.0,87370.0,0.00151717]
["bitfinex","BTCUSD",1764105624933,0.6657652,87371.0,87370.0,0.00151717]
["bitfinex","BTCUSD",1764105627982,0.4296163,87371.0,87370.0,0.00151717]
["bitfinex","BTCUSD",1764105628196,0.02126898,87371.0,87370.0,0.23042869]
["bitfinex","BTCUSD",1764105628362,0.02126898,87371.0,87370.0,0.27022869]
["bitfinex","BTCUSD",1764105628583,0.02126898,87371.0,87370.0,0.24566869]
["bitfinex","BTCUSD",1764105629348,0.02126898,87371.0,87370.0,0.00151717]
["bitfinex","BTCUSD",1764105629749,0.02126898,87371.0,87370.0,0.23042869]
["bitfinex","BTCUSD",1764105630907,0.02126898,87371.0,87370.0,0.27022869]
["bitfinex","BTCUSD",1764105631408,0.02126898,87371.0,87370.0,0.24566869]
["bitfinex","BTCUSD",1764105632170,0.02140021,87374.0,87372.0,0.22890623]
["bitfinex","BTCUSD",1764105632405,0.02140021,87373.0,87372.0,0.22890623]
["bitfinex","BTCUSD",1764105633389,0.02140021,87373.0,87372.0,0.24035154]
["bitfinex","BTCUSD",1764105633589,0.02140021,87373.0,87372.0,0.24135154]
["bitfinex","BTCUSD",1764105634420,0.02140021,87373.0,87372.0,0.22890623]
["bitfinex","BTCUSD",1764105634633,0.02140021,87373.0,87372.0,0.35063158]
["bitfinex","BTCUSD",1764105634833,0.5,87398.0,87372.0,0.35063158]
["bitfinex","BTCUSD",1764105634834,2.0,87398.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1764105635036,0.02140861,87398.0,87397.0,0.2440808]
["bitfinex","BTCUSD",1764105635233,0.02140861,87398.0,87395.0,0.24028769]
["bitfinex","BTCUSD",1764105635234,0.02140861,87398.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1764105635435,0.02140861,87397.0,87396.0,0.22884187]
["bitfinex","BTCUSD",1764105636217,0.02140861,87397.0,87390.0,0.2387082]
["bitfinex","BTCUSD",1764105636218,0.05992861,87397.0,87375.0,0.22889754]
["bitfinex","BTCUSD",1764105636418,0.24029136,87394.0,87389.0,0.24030236]
["bitfinex","BTCUSD",1764105636813,0.01144164,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1764105637018,0.22884605,87395.0,87393.0,0.22885]
["bitfinex","BTCUSD",1764105637297,0.24028835,87395.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1764105637684,0.24028835,87395.0,87392.0,0.24029654]
["bitfinex","BTCUSD",1764105637890,0.24028835,87395.0,87393.0,0.22885096]
["bitfinex","BTCUSD",1764105638297,0.24028835,87395.0,87392.0,0.24129654]
["bitfinex","BTCUSD",1764105638637,0.01144164,87400.0,87395.0,0.22884604]
["bitfinex","BTCUSD",1764105638843,0.03283344,87399.0,87395.0,0.26300977]
["bitfinex","BTCUSD",1764105639039,0.22884162,87397.0,87395.0,0.03416373]
["bitfinex","BTCUSD",1764105639243,0.22884376,87396.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1764105639451,0.24028366,87397.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1764105639452,0.24028366,87397.0,87394.0,0.24029097]
["bitfinex","BTCUSD",1764105639649,0.22884392,87396.0,87393.0,0.22885128]
["bitfinex","BTCUSD",1764105639903,0.24027508,87400.0,87397.0,0.22883958]
["bitfinex","BTCUSD",1764105640102,0.24027508,87400.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1764105640103,0.01144177,87399.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1764105640305,0.24436342,87396.0,87395.0,0.001]
["bitfinex","BTCUSD",1764105640463,0.22884342,87396.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1764105641167,0.22884342,87396.0,87393.0,0.01244256]
["bitfinex","BTCUSD",1764105641360,0.22884342,87396.0,87393.0,0.24129273]
["bitfinex","BTCUSD",1764105641601,0.24028407,87397.0,87394.0,0.22884777]
["bitfinex","BTCUSD",1764105642484,0.24028407,87397.0,87393.0,0.01244256]
["bitfinex","BTCUSD",1764105642485,0.01552,87395.0,87393.0,0.001]
["bitfinex","BTCUSD",1764105642653,0.01144217,87396.0,87393.0,0.001]
["bitfinex","BTCUSD",1764105642654,0.24436866,87394.0,87393.0,0.001]
["bitfinex","BTCUSD",1764105642858,0.01552,87394.0,87393.0,0.001]
["bitfinex","BTCUSD",1764105643068,0.24027766,87399.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1764105643371,0.22885686,87391.0,87388.0,0.24030557]
["bitfinex","BTCUSD",1764105643626,0.240299,87392.0,87388.0,0.24030557]
["bitfinex","BTCUSD",1764105643863,0.01144269,87392.0,87390.0,0.22885806]
["bitfinex","BTCUSD",1764105644074,0.023,87406.0,87397.0,0.22883996]
["bitfinex","BTCUSD",1764105644278,0.24027502,87400.0,87396.0,0.24028091]
["bitfinex","BTCUSD",1764105644446,0.22884866,87394.0,87391.0,0.00985]
["bitfinex","BTCUSD",1764105644653,0.24030688,87389.0,87385.0,0.33378045]
["bitfinex","BTCUSD",1764105644907,0.01144243,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1764105645102,0.22884664,87395.0,87392.0,0.24029508]
["bitfinex","BTCUSD",1764105645313,0.24028591,87396.0,87393.0,0.22885046]
["bitfinex","BTCUSD",1764105645519,0.24028591,87396.0,87393.0,0.24029302]
["bitfinex","BTCUSD",1764105645816,0.01144125,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1764105646019,0.01144164,87400.0,87396.0,0.24028501]
["bitfinex","BTCUSD",1764105646226,0.24027491,87400.0,87397.0,0.2402827]
["bitfinex","BTCUSD",1764105646552,0.22883033,87401.0,87398.0,0.24027809]
["bitfinex","BTCUSD",1764105646729,0.22883033,87401.0,87399.0,0.09766915]
["bitfinex","BTCUSD",1764105647334,0.22883033,87401.0,87399.0,0.32650432]
["bitfinex","BTCUSD",1764105647566,0.22883033,87401.0,87399.0,0.09766915]
["bitfinex","BTCUSD",1764105647766,0.22883295,87400.0,87399.0,0.09766915]
["bitfinex","BTCUSD",1764105648791,0.22883557,87399.0,87398.0,0.001]
["bitfinex","BTCUSD",1764105649002,0.26823557,87399.0,87398.0,0.001]
["bitfinex","BTCUSD",1764105649432,0.22885096,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1764105650064,0.2402854,87397.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1764105650679,0.2402854,87397.0,87394.0,0.24028879]
["bitfinex","BTCUSD",1764105651334,0.02339073,87407.0,87396.0,0.01653]
["bitfinex","BTCUSD",1764105651503,0.83656353,87410.0,87405.0,0.09766915]
["bitfinex","BTCUSD",1764105651504,0.22881403,87408.0,87405.0,0.09766915]
["bitfinex","BTCUSD",1764105651707,0.2437,87409.0,87405.0,0.10911014]
["bitfinex","BTCUSD",1764105651881,0.2437,87409.0,87407.0,0.22881267]
["bitfinex","BTCUSD",1764105652082,0.2437,87409.0,87408.0,0.228812]
["bitfinex","BTCUSD",1764105652287,0.22881202,87408.0,87405.0,0.09766915]
["bitfinex","BTCUSD",1764105652498,0.22881724,87406.0,87405.0,0.09766915]
["bitfinex","BTCUSD",1764105653638,0.22881724,87406.0,87405.0,0.09866915]
["bitfinex","BTCUSD",1764105654819,0.22881514,87407.0,87405.0,0.09866915]
["bitfinex","BTCUSD",1764105655037,0.24539724,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1764105655385,0.26821724,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1764105657099,0.24539724,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1764105657903,0.26821724,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1764105660324,0.0394,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1764105660541,0.24539724,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1764105660984,0.26942724,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1764105661199,0.29086021,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1764105663028,0.01658,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1764105663227,0.266846,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1764105663490,0.03802876,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1764105664031,0.266846,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1764105664801,0.02144876,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1764105665014,0.02144876,87406.0,87405.0,0.22981986]
["bitfinex","BTCUSD",1764105666573,0.02144876,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1764105666774,0.265526,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1764105666970,0.289556,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1764105667847,0.40477731,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1764105668022,0.289556,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1764105668221,0.31428369,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1764105668855,0.55798369,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1764105669061,0.22886961,87386.0,87385.0,0.09766915]
["bitfinex","BTCUSD",1764105669682,0.22886776,87387.0,87385.0,0.09766915]
["bitfinex","BTCUSD",1764105669875,0.22886776,87387.0,87385.0,0.32654075]
["bitfinex","BTCUSD",1764105670384,0.22886776,87387.0,87385.0,0.32754075]
["bitfinex","BTCUSD",1764105670748,0.00669,87390.0,87389.0,0.22886175]
["bitfinex","BTCUSD",1764105672049,0.00669,87390.0,87389.0,0.22986175]
["bitfinex","BTCUSD",1764105674021,0.24028819,87396.0,87389.0,0.22986175]
["bitfinex","BTCUSD",1764105674022,0.02403,87399.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1764105674221,0.22884158,87397.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1764105674393,0.22884891,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1764105674598,0.2288469,87395.0,87392.0,0.22885201]
["bitfinex","BTCUSD",1764105676045,0.2402892,87395.0,87392.0,0.22985201]
["bitfinex","BTCUSD",1764105676976,0.01588,87393.0,87392.0,0.001]
["bitfinex","BTCUSD",1764105677125,0.24473128,87393.0,87392.0,0.001]
["bitfinex","BTCUSD",1764105677307,0.26864128,87393.0,87392.0,0.001]
["bitfinex","BTCUSD",1764105677699,0.05123256,87393.0,87387.0,0.22886679]
["bitfinex","BTCUSD",1764105677912,0.01588,87393.0,87392.0,0.001]
["bitfinex","BTCUSD",1764105678117,0.02391,87396.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1764105678317,0.24473176,87393.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1764105678524,0.01588,87393.0,87392.0,0.001]
["bitfinex","BTCUSD",1764105679202,0.01588,87393.0,87392.0,0.22985389]
["bitfinex","BTCUSD",1764105679367,0.03979,87393.0,87392.0,0.22985389]
["bitfinex","BTCUSD",1764105680466,0.01588,87393.0,87392.0,0.22985389]
["bitfinex","BTCUSD",1764105680671,0.00724,87399.0,87396.0,0.22884106]
["bitfinex","BTCUSD",1764105680849,0.00724,87399.0,87397.0,0.22884058]
["bitfinex","BTCUSD",1764105681057,0.22883818,87398.0,87395.0,0.22884511]
["bitfinex","BTCUSD",1764105681256,0.01144204,87397.0,87393.0,0.24029266]
["bitfinex","BTCUSD",1764105681491,0.03535204,87397.0,87393.0,0.24029266]
["bitfinex","BTCUSD",1764105681710,0.03535204,87397.0,87393.0,0.2288501]
["bitfinex","BTCUSD",1764105681918,0.01144217,87396.0,87393.0,0.2288501]
["bitfinex","BTCUSD",1764105682314,0.24028585,87396.0,87393.0,0.2288501]
["bitfinex","BTCUSD",1764105682515,0.01813151,87401.0,87397.0,0.22884072]
["bitfinex","BTCUSD",1764105682719,0.22884059,87398.0,87394.0,0.00985]
["bitfinex","BTCUSD",1764105682924,0.24029482,87393.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1764105683130,0.01588,87395.0,87394.0,0.22884866]
["bitfinex","BTCUSD",1764105683332,0.22884357,87396.0,87393.0,0.24029166]
["bitfinex","BTCUSD",1764105683920,0.22884585,87396.0,87394.0,0.2288484]
["bitfinex","BTCUSD",1764105684799,0.01144204,87397.0,87394.0,0.2288484]
["bitfinex","BTCUSD",1764105684972,0.00669,87401.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1764105685171,0.01813151,87401.0,87397.0,0.24028248]
["bitfinex","BTCUSD",1764105685330,0.24696236,87401.0,87397.0,0.24028248]
["bitfinex","BTCUSD",1764105685515,0.0306,87401.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1764105685723,0.0306,87401.0,87400.0,0.22883295]
["bitfinex","BTCUSD",1764105685926,0.0306,87401.0,87399.0,0.22883473]
["bitfinex","BTCUSD",1764105686124,0.27087212,87401.0,87398.0,0.2402796]
["bitfinex","BTCUSD",1764105686770,0.27087212,87401.0,87398.0,0.2288377]
["bitfinex","BTCUSD",1764105686932,0.22883833,87398.0,87395.0,0.22884477]
["bitfinex","BTCUSD",1764105687290,0.22883883,87398.0,87395.0,0.22884477]
["bitfinex","BTCUSD",1764105687709,0.22883883,87398.0,87396.0,0.2288426]
["bitfinex","BTCUSD",1764105687903,0.22883883,87398.0,87395.0,0.22884477]
["bitfinex","BTCUSD",1764105688103,0.22883883,87398.0,87387.0,0.25150555]
["bitfinex","BTCUSD",1764105688104,0.02732217,87396.0,87390.0,0.24029969]
["bitfinex","BTCUSD",1764105688315,0.02732217,87396.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1764105688670,0.256166,87396.0,87393.0,0.22885126]
["bitfinex","BTCUSD",1764105689100,0.01588,87396.0,87394.0,0.22884709]
["bitfinex","BTCUSD",1764105689274,0.01588,87396.0,87395.0,0.22884604]
["bitfinex","BTCUSD",1764105689692,0.24028028,87398.0,87396.0,0.22884337]
["bitfinex","BTCUSD",1764105690098,0.24028028,87398.0,87395.0,0.22884604]
["bitfinex","BTCUSD",1764105690695,0.26418062,87402.0,87395.0,0.22884604]
["bitfinex","BTCUSD",1764105690916,0.23552038,87401.0,87398.0,0.22883574]
["bitfinex","BTCUSD",1764105691120,0.25943097,87401.0,87398.0,0.22883574]
["bitfinex","BTCUSD",1764105691725,0.24028561,87396.0,87391.0,0.24029732]
["bitfinex","BTCUSD",1764105691925,0.22884688,87395.0,87392.0,0.22885159]
["bitfinex","BTCUSD",1764105692131,0.00669,87401.0,87399.0,0.22883353]
["bitfinex","BTCUSD",1764105692666,0.00669,87401.0,87398.0,0.22883785]
["bitfinex","BTCUSD",1764105692667,0.02391,87400.0,87398.0,0.22883785]
["bitfinex","BTCUSD",1764105692888,0.2527442,87400.0,87397.0,0.24028266]
["bitfinex","BTCUSD",1764105693292,0.26418584,87400.0,87397.0,0.22884062]
["bitfinex","BTCUSD",1764105693572,0.24027793,87399.0,87396.0,0.2288384]
["bitfinex","BTCUSD",1764105693788,0.02391,87400.0,87397.0,0.24028214]
["bitfinex","BTCUSD",1764105694006,0.02391,87400.0,87398.0,0.22883615]
["bitfinex","BTCUSD",1764105694369,0.22883705,87399.0,87396.0,0.22884141]
["bitfinex","BTCUSD",1764105694673,0.2641858,87400.0,87397.0,0.22883935]
["bitfinex","BTCUSD",1764105694920,0.02391,87400.0,87398.0,0.22883591]
["bitfinex","BTCUSD",1764105695241,0.24696204,87401.0,87398.0,0.22883591]
["bitfinex","BTCUSD",1764105695450,0.228834,87400.0,87398.0,0.30320947]
["bitfinex","BTCUSD",1764105695647,0.24696204,87401.0,87398.0,0.22883591]
["bitfinex","BTCUSD",1764105695882,0.27087204,87401.0,87398.0,0.22883591]
["bitfinex","BTCUSD",1764105696098,0.24027653,87400.0,87397.0,0.24028209]
["bitfinex","BTCUSD",1764105696413,0.27087204,87401.0,87398.0,0.22883609]
["bitfinex","BTCUSD",1764105696548,0.24696204,87401.0,87399.0,0.22883463]
["bitfinex","BTCUSD",1764105696749,0.22884553,87396.0,87392.0,0.22885271]
["bitfinex","BTCUSD",1764105696971,0.22884954,87394.0,87391.0,0.24029737]
["bitfinex","BTCUSD",1764105697770,0.22884954,87394.0,87392.0,0.22885355]
["bitfinex","BTCUSD",1764105697967,0.22884954,87394.0,87392.0,0.001]
["bitfinex","BTCUSD",1764105698229,0.22883953,87398.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1764105698504,0.22883953,87398.0,87395.0,0.22884373]
["bitfinex","BTCUSD",1764105698712,0.2288411,87397.0,87395.0,0.22884373]
["bitfinex","BTCUSD",1764105699292,0.22884342,87396.0,87394.0,0.24029092]
["bitfinex","BTCUSD",1764105699879,0.22884604,87395.0,87393.0,0.24029122]
["bitfinex","BTCUSD",1764105700599,0.22884604,87395.0,87394.0,0.001]
["bitfinex","BTCUSD",1764105701040,0.22884604,87395.0,87393.0,0.24029122]
["bitfinex","BTCUSD",1764105701241,0.22884866,87394.0,87393.0,0.001]
["bitfinex","BTCUSD",1764105701365,0.24029596,87393.0,87390.0,0.24030183]
["bitfinex","BTCUSD",1764105702430,0.01144217,87396.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1764105702577,0.00669,87401.0,87395.0,0.22884434]
["bitfinex","BTCUSD",1764105702578,0.24028258,87398.0,87395.0,0.22884434]
["bitfinex","BTCUSD",1764105703200,0.22884149,87397.0,87395.0,0.22884434]
["bitfinex","BTCUSD",1764105704405,0.22884149,87397.0,87395.0,0.22984434]
["bitfinex","BTCUSD",1764105704954,0.2527444,87400.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1764105705142,0.2527444,87400.0,87398.0,0.22883818]
["bitfinex","BTCUSD",1764105705309,0.02148557,87399.0,87398.0,0.22883818]
["bitfinex","BTCUSD",1764105705506,0.25032114,87399.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1764105705733,0.22883557,87399.0,87395.0,0.24128664]
["bitfinex","BTCUSD",1764105706131,0.00669,87401.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1764105706332,0.02148558,87400.0,87399.0,0.22883557]
["bitfinex","BTCUSD",1764105706498,0.00669,87401.0,87400.0,0.22883295]
["bitfinex","BTCUSD",1764105706698,0.02148505,87401.0,87400.0,0.22883295]
["bitfinex","BTCUSD",1764105707152,0.03390505,87401.0,87400.0,0.22883295]
["bitfinex","BTCUSD",1764105707698,0.24027984,87399.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1764105707913,0.0114419,87398.0,87396.0,0.22884261]
["bitfinex","BTCUSD",1764105708354,0.24027786,87399.0,87396.0,0.22884261]
["bitfinex","BTCUSD",1764105708873,0.24027786,87399.0,87397.0,0.22884061]
["bitfinex","BTCUSD",1764105709079,0.24028085,87398.0,87393.0,0.22885114]
["bitfinex","BTCUSD",1764105709279,0.22884367,87396.0,87394.0,0.22884817]
["bitfinex","BTCUSD",1764105709432,0.01144204,87397.0,87394.0,0.22884817]
["bitfinex","BTCUSD",1764105710098,0.24028467,87397.0,87394.0,0.22884817]
["bitfinex","BTCUSD",1764105710301,0.02492,87398.0,87395.0,0.2402876]
["bitfinex","BTCUSD",1764105710576,0.01242,87401.0,87399.0,0.2288335]
["bitfinex","BTCUSD",1764105710924,0.01144164,87400.0,87396.0,0.22884303]
["bitfinex","BTCUSD",1764105711130,0.22884747,87395.0,87393.0,0.22884931]
["bitfinex","BTCUSD",1764105711331,0.01144204,87397.0,87395.0,0.22884397]
["bitfinex","BTCUSD",1764105711657,0.24028462,87398.0,87395.0,0.22884397]
["bitfinex","BTCUSD",1764105713515,0.24028462,87398.0,87396.0,0.22884331]
["bitfinex","BTCUSD",1764105714028,0.01144112,87404.0,87399.0,0.22883557]
["bitfinex","BTCUSD",1764105714329,0.22882715,87403.0,87400.0,0.22883295]
["bitfinex","BTCUSD",1764105714525,0.03734,87401.0,87400.0,0.22883295]
["bitfinex","BTCUSD",1764105714695,0.0588266,87401.0,87400.0,0.22883295]
["bitfinex","BTCUSD",1764105715962,0.0214866,87401.0,87400.0,0.3420321]
["bitfinex","BTCUSD",1764105716161,0.01242,87421.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1764105716393,0.01242,87421.0,87418.0,0.24022031]
["bitfinex","BTCUSD",1764105716394,0.02146858,87420.0,87418.0,0.24022031]
["bitfinex","BTCUSD",1764105716563,0.00011702,87421.0,87420.0,0.22878059]
["bitfinex","BTCUSD",1764105717146,0.01155591,87421.0,87418.0,0.22878341]
["bitfinex","BTCUSD",1764105717787,0.00011702,87421.0,87419.0,0.2287827]
["bitfinex","BTCUSD",1764105718005,0.00011702,87421.0,87420.0,0.22878059]
["bitfinex","BTCUSD",1764105718367,0.228895,87421.0,87419.0,0.2287827]
["bitfinex","BTCUSD",1764105718584,0.24033389,87421.0,87418.0,0.22878563]
["bitfinex","BTCUSD",1764105718794,0.00011702,87421.0,87418.0,0.24022492]
["bitfinex","BTCUSD",1764105719045,0.00011702,87421.0,87420.0,0.24431059]
["bitfinex","BTCUSD",1764105719187,0.00011702,87421.0,87420.0,0.26707059]
["bitfinex","BTCUSD",1764105719891,0.00011702,87421.0,87420.0,0.59007059]
["bitfinex","BTCUSD",1764105720155,0.00011702,87421.0,87420.0,0.66421895]
["bitfinex","BTCUSD",1764105720278,0.00011702,87421.0,87420.0,0.66521895]
["bitfinex","BTCUSD",1764105720478,0.00011702,87421.0,87420.0,0.78344026]
["bitfinex","BTCUSD",1764105720894,0.00011702,87421.0,87420.0,0.78044026]
["bitfinex","BTCUSD",1764105721100,0.00011702,87421.0,87420.0,0.78344026]
["bitfinex","BTCUSD",1764105721323,0.00011702,87421.0,87420.0,1.18344026]
["bitfinex","BTCUSD",1764105721706,0.01175,87471.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1764105721940,0.01143379,87460.0,87452.0,0.00985]
["bitfinex","BTCUSD",1764105722157,0.01143379,87460.0,87457.0,0.09766915]
["bitfinex","BTCUSD",1764105722368,0.24011067,87460.0,87457.0,0.09766915]
["bitfinex","BTCUSD",1764105722592,0.01175,87463.0,87458.0,0.2286793]
["bitfinex","BTCUSD",1764105722829,0.01143366,87461.0,87457.0,0.10910334]
["bitfinex","BTCUSD",1764105723066,0.01143379,87460.0,87457.0,0.09766915]
["bitfinex","BTCUSD",1764105723300,0.24011054,87460.0,87457.0,0.09866915]
["bitfinex","BTCUSD",1764105723510,0.22868086,87459.0,87457.0,0.09966915]
["bitfinex","BTCUSD",1764105723733,0.22868119,87458.0,87457.0,0.09766915]
["bitfinex","BTCUSD",1764105723941,0.01143353,87462.0,87457.0,0.09766915]
["bitfinex","BTCUSD",1764105724056,0.01175,87463.0,87460.0,0.24010911]
["bitfinex","BTCUSD",1764105724265,0.01175,87463.0,87457.0,0.09966915]
["bitfinex","BTCUSD",1764105724266,0.01143379,87460.0,87457.0,0.09866915]
["bitfinex","BTCUSD",1764105724486,0.22867906,87459.0,87457.0,0.09866915]
["bitfinex","BTCUSD",1764105724685,0.01175,87463.0,87459.0,0.2401125]
["bitfinex","BTCUSD",1764105725124,0.22867942,87459.0,87457.0,0.09866915]
["bitfinex","BTCUSD",1764105725301,0.24011099,87460.0,87457.0,0.09766915]
["bitfinex","BTCUSD",1764105725514,0.22867926,87459.0,87457.0,0.09766915]
["bitfinex","BTCUSD",1764105725713,0.01599,87458.0,87457.0,0.10066915]
["bitfinex","BTCUSD",1764105726184,0.01599,87458.0,87457.0,0.09966915]
["bitfinex","BTCUSD",1764105726377,0.01599,87458.0,87457.0,0.09766915]
["bitfinex","BTCUSD",1764105726660,0.01175,87463.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1764105726839,0.01175,87463.0,87460.0,0.22867498]
["bitfinex","BTCUSD",1764105727253,0.24041944,87463.0,87460.0,0.22867498]
["bitfinex","BTCUSD",1764105727403,0.25185284,87463.0,87460.0,0.22867498]
["bitfinex","BTCUSD",1764105728570,0.22867107,87462.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1764105728766,0.01143379,87460.0,87457.0,0.32635245]
["bitfinex","BTCUSD",1764105729128,0.01143379,87460.0,87457.0,0.33778664]
["bitfinex","BTCUSD",1764105729534,0.24010995,87460.0,87457.0,0.10910334]
["bitfinex","BTCUSD",1764105729962,0.22868041,87459.0,87457.0,0.09866915]
["bitfinex","BTCUSD",1764105730365,0.22868041,87459.0,87457.0,0.09966915]
["bitfinex","BTCUSD",1764105731107,0.22868041,87459.0,87457.0,0.09866915]
["bitfinex","BTCUSD",1764105731432,0.22867342,87461.0,87458.0,0.24011524]
["bitfinex","BTCUSD",1764105731686,0.22867977,87459.0,87457.0,0.09766915]
["bitfinex","BTCUSD",1764105731870,0.22867977,87459.0,87457.0,0.09866915]
["bitfinex","BTCUSD",1764105732193,0.22868119,87458.0,87457.0,0.09866915]
["bitfinex","BTCUSD",1764105732394,0.22868119,87458.0,87457.0,0.09966915]
["bitfinex","BTCUSD",1764105733159,0.22867977,87459.0,87457.0,0.09766915]
["bitfinex","BTCUSD",1764105733385,0.22867977,87459.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764105733386,0.00064066,87466.0,87458.0,0.15814106]
["bitfinex","BTCUSD",1764105733590,0.00064066,87466.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1764105733765,0.00064066,87466.0,87465.0,0.25480289]
["bitfinex","BTCUSD",1764105733966,0.00064066,87466.0,87465.0,0.27838289]
["bitfinex","BTCUSD",1764105734280,0.00064066,87466.0,87465.0,0.38786109]
["bitfinex","BTCUSD",1764105735340,0.00064066,87466.0,87465.0,0.27838289]
["bitfinex","BTCUSD",1764105736132,0.00064066,87466.0,87465.0,0.28038289]
["bitfinex","BTCUSD",1764105736281,0.00064066,87466.0,87465.0,0.002]
["bitfinex","BTCUSD",1764105736282,0.22930093,87466.0,87465.0,0.002]
["bitfinex","BTCUSD",1764105736793,0.24576093,87466.0,87465.0,0.003]
["bitfinex","BTCUSD",1764105737517,0.27017093,87466.0,87465.0,0.003]
["bitfinex","BTCUSD",1764105737718,0.00064066,87466.0,87465.0,0.23166289]
["bitfinex","BTCUSD",1764105737919,0.00064066,87466.0,87465.0,0.29187908]
["bitfinex","BTCUSD",1764105739099,0.00064066,87466.0,87465.0,0.30172908]
["bitfinex","BTCUSD",1764105739835,0.00044198,87466.0,87465.0,0.30172908]
["bitfinex","BTCUSD",1764105740359,0.00044198,87466.0,87465.0,0.31693908]
["bitfinex","BTCUSD",1764105741053,0.00044198,87466.0,87465.0,0.06321619]
["bitfinex","BTCUSD",1764105741054,0.26997225,87466.0,87465.0,0.06321619]
["bitfinex","BTCUSD",1764105741197,0.26997225,87466.0,87465.0,0.003]
["bitfinex","BTCUSD",1764105742250,0.29126207,87466.0,87465.0,0.003]
["bitfinex","BTCUSD",1764105742853,0.22867858,87459.0,87458.0,0.09766915]
["bitfinex","BTCUSD",1764105743248,0.24998781,87459.0,87458.0,0.0386]
["bitfinex","BTCUSD",1764105743451,0.22869422,87454.0,87452.0,0.00724]
["bitfinex","BTCUSD",1764105743652,0.22869427,87453.0,87452.0,0.00724]
["bitfinex","BTCUSD",1764105744171,0.22869427,87453.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764105744172,0.01143484,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764105744372,0.01143484,87452.0,87441.0,0.10910543]
["bitfinex","BTCUSD",1764105744373,0.22872303,87442.0,87441.0,0.09766915]
["bitfinex","BTCUSD",1764105744573,0.24015593,87444.0,87441.0,0.32639365]
["bitfinex","BTCUSD",1764105744783,0.24015593,87444.0,87441.0,0.09766915]
["bitfinex","BTCUSD",1764105744784,0.22872303,87442.0,87441.0,0.09766915]
["bitfinex","BTCUSD",1764105745115,0.22872303,87442.0,87433.0,0.09766915]
["bitfinex","BTCUSD",1764105745116,0.01143667,87438.0,87433.0,0.09766915]
["bitfinex","BTCUSD",1764105745254,0.0327929,87437.0,87434.0,0.0118957]
["bitfinex","BTCUSD",1764105745467,0.0213561,87436.0,87434.0,0.0118957]
["bitfinex","BTCUSD",1764105745678,0.0213561,87435.0,87434.0,0.0118957]
["bitfinex","BTCUSD",1764105746119,0.22874396,87434.0,87433.0,0.09766915]
["bitfinex","BTCUSD",1764105746313,0.0213561,87434.0,87433.0,0.09766915]
["bitfinex","BTCUSD",1764105746640,0.0327061,87434.0,87433.0,0.09766915]
["bitfinex","BTCUSD",1764105746955,0.26145006,87434.0,87433.0,0.09766915]
["bitfinex","BTCUSD",1764105747157,0.0327061,87434.0,87433.0,0.1583282]
["bitfinex","BTCUSD",1764105747362,0.0213561,87434.0,87433.0,0.38707478]
["bitfinex","BTCUSD",1764105748017,0.0213561,87434.0,87433.0,0.1583282]
["bitfinex","BTCUSD",1764105748212,0.0213561,87434.0,87433.0,0.38807478]
["bitfinex","BTCUSD",1764105748413,0.0213561,87434.0,87433.0,0.32741573]
["bitfinex","BTCUSD",1764105748792,0.0213561,87434.0,87433.0,0.32641573]
["bitfinex","BTCUSD",1764105748997,0.0213561,87434.0,87433.0,0.32841573]
["bitfinex","BTCUSD",1764105749200,0.0213561,87434.0,87433.0,0.32941573]
["bitfinex","BTCUSD",1764105749623,0.0378161,87434.0,87433.0,0.003]
["bitfinex","BTCUSD",1764105749823,0.29097006,87434.0,87433.0,0.003]
["bitfinex","BTCUSD",1764105750705,0.29097006,87434.0,87433.0,0.002]
["bitfinex","BTCUSD",1764105751273,0.29097006,87434.0,87433.0,0.003]
["bitfinex","BTCUSD",1764105751442,0.29097006,87434.0,87433.0,0.001]
["bitfinex","BTCUSD",1764105751635,0.29097006,87434.0,87433.0,0.002]
["bitfinex","BTCUSD",1764105754267,0.26656006,87434.0,87433.0,0.002]
["bitfinex","BTCUSD",1764105754671,0.29097006,87434.0,87433.0,0.002]
["bitfinex","BTCUSD",1764105754876,0.0622261,87434.0,87433.0,0.23074658]
["bitfinex","BTCUSD",1764105755096,0.0213561,87434.0,87433.0,0.30684643]
["bitfinex","BTCUSD",1764105755319,0.0213561,87434.0,87433.0,0.40451558]
["bitfinex","BTCUSD",1764105755722,0.43680497,87450.0,87446.0,0.22871246]
["bitfinex","BTCUSD",1764105755929,0.26151393,87449.0,87446.0,0.22871246]
["bitfinex","BTCUSD",1764105756132,0.02137368,87448.0,87446.0,0.22871246]
["bitfinex","BTCUSD",1764105756309,0.03280917,87447.0,87443.0,0.2401555]
["bitfinex","BTCUSD",1764105756510,0.0328093,87446.0,87443.0,0.22871948]
["bitfinex","BTCUSD",1764105756717,0.02137368,87445.0,87443.0,0.22871948]
["bitfinex","BTCUSD",1764105756998,0.02137368,87444.0,87443.0,0.22871948]
["bitfinex","BTCUSD",1764105758341,0.02137368,87444.0,87443.0,0.22971948]
["bitfinex","BTCUSD",1764105759166,0.02137368,87444.0,87443.0,0.22871948]
["bitfinex","BTCUSD",1764105759368,0.02137368,87444.0,87443.0,0.22971948]
["bitfinex","BTCUSD",1764105759854,0.02137368,87444.0,87443.0,0.001]
["bitfinex","BTCUSD",1764105760072,0.29096148,87444.0,87443.0,0.001]
["bitfinex","BTCUSD",1764105766163,0.22870869,87448.0,87443.0,0.001]
["bitfinex","BTCUSD",1764105766164,0.43224476,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764105766352,0.02138755,87449.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764105766547,0.01143471,87453.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1764105766856,0.02150339,87450.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1764105767078,0.00011711,87450.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1764105767909,0.00011711,87450.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1764105768326,0.00011711,87450.0,86981.0,90.0]
["bitfinex","BTCUSD",1764105768521,0.00011711,87450.0,86950.0,0.00450069]
["bitfinex","BTCUSD",1764105768522,0.01143549,87447.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764105768728,0.01143549,87447.0,87445.0,0.22871501]
["bitfinex","BTCUSD",1764105769333,0.00011711,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764105769548,0.00011711,87450.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1764105770557,0.03874711,87450.0,87448.0,0.22870674]
["bitfinex","BTCUSD",1764105770705,0.00011711,87450.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1764105774939,0.00011711,87450.0,87448.0,0.22870674]
["bitfinex","BTCUSD",1764105775072,0.22881972,87450.0,87448.0,0.22870674]
["bitfinex","BTCUSD",1764105775280,0.22870473,87449.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764105775727,0.24013996,87449.0,87446.0,0.22870483]
["bitfinex","BTCUSD",1764105776513,0.22870734,87448.0,87447.0,0.001]
["bitfinex","BTCUSD",1764105776728,0.22870734,87448.0,87445.0,0.24014593]
["bitfinex","BTCUSD",1764105777135,0.22870734,87448.0,87446.0,0.001]
["bitfinex","BTCUSD",1764105777411,0.22870734,87448.0,87445.0,0.24014593]
["bitfinex","BTCUSD",1764105777624,0.00011711,87450.0,87447.0,0.01243549]
["bitfinex","BTCUSD",1764105777834,0.00011711,87450.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1764105778060,0.22881922,87450.0,87448.0,0.22870655]
["bitfinex","BTCUSD",1764105778285,0.03414523,87449.0,87446.0,0.001]
["bitfinex","BTCUSD",1764105778500,0.03495711,87450.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1764105779542,0.01224711,87450.0,87448.0,0.22870724]
["bitfinex","BTCUSD",1764105779923,0.24094931,87450.0,87448.0,0.22870724]
["bitfinex","BTCUSD",1764105780143,0.24094931,87450.0,87447.0,0.24014545]
["bitfinex","BTCUSD",1764105780342,0.25238441,87450.0,87447.0,0.24014545]
["bitfinex","BTCUSD",1764105780679,0.01618,87448.0,87440.0,0.22872705]
["bitfinex","BTCUSD",1764105780885,0.01143562,87446.0,87442.0,0.22871824]
["bitfinex","BTCUSD",1764105781100,0.01143562,87446.0,87436.0,0.02128693]
["bitfinex","BTCUSD",1764105781101,0.01618,87443.0,87435.0,0.00985]
["bitfinex","BTCUSD",1764105781321,0.01618,87438.0,87436.0,0.22873834]
["bitfinex","BTCUSD",1764105781534,0.012,87443.0,87441.0,0.22872519]
["bitfinex","BTCUSD",1764105781741,0.42500476,87451.0,87446.0,0.24014771]
["bitfinex","BTCUSD",1764105781991,0.24014015,87449.0,87445.0,0.24015068]
["bitfinex","BTCUSD",1764105782188,0.01224711,87450.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1764105782415,0.00011711,87450.0,87449.0,0.25504473]
["bitfinex","BTCUSD",1764105782551,0.00011711,87450.0,87449.0,0.47812442]
["bitfinex","BTCUSD",1764105782755,0.00011711,87450.0,87449.0,0.37587388]
["bitfinex","BTCUSD",1764105783439,0.00011711,87450.0,87449.0,0.35271388]
["bitfinex","BTCUSD",1764105784122,0.00011711,87450.0,87449.0,0.37587388]
["bitfinex","BTCUSD",1764105784371,0.00011711,87450.0,87449.0,0.37687388]
["bitfinex","BTCUSD",1764105784583,0.00011711,87450.0,87449.0,0.55141433]
["bitfinex","BTCUSD",1764105785740,0.00011711,87450.0,87449.0,0.55341433]
["bitfinex","BTCUSD",1764105785947,0.00011711,87450.0,87449.0,0.55241433]
["bitfinex","BTCUSD",1764105786152,0.00011711,87450.0,87449.0,0.55441433]
["bitfinex","BTCUSD",1764105786353,0.00011711,87450.0,87449.0,0.95441433]
["bitfinex","BTCUSD",1764105786555,0.00011711,87450.0,87449.0,0.95241433]
["bitfinex","BTCUSD",1764105786854,0.00011711,87450.0,87449.0,0.95441433]
["bitfinex","BTCUSD",1764105787277,0.00011711,87450.0,87449.0,0.95641433]
["bitfinex","BTCUSD",1764105788501,0.00011711,87450.0,87449.0,0.7277096]
["bitfinex","BTCUSD",1764105791644,0.00011711,87450.0,87449.0,0.15316915]
["bitfinex","BTCUSD",1764105792476,0.00011711,87450.0,87449.0,0.14916915]
["bitfinex","BTCUSD",1764105792885,0.00011711,87450.0,87449.0,0.15216915]
["bitfinex","BTCUSD",1764105793085,0.00011711,87450.0,87449.0,0.15016915]
["bitfinex","BTCUSD",1764105793295,0.00011711,87450.0,87449.0,0.15116915]
["bitfinex","BTCUSD",1764105793703,0.00011711,87450.0,87449.0,0.20628607]
["bitfinex","BTCUSD",1764105794223,0.00011711,87450.0,87449.0,0.20528607]
["bitfinex","BTCUSD",1764105794626,0.00011711,87450.0,87449.0,0.20628607]
["bitfinex","BTCUSD",1764105795051,0.00011711,87450.0,87449.0,0.22915654]
["bitfinex","BTCUSD",1764105796318,0.00011711,87450.0,87449.0,0.17403962]
["bitfinex","BTCUSD",1764105796621,0.00011711,87450.0,87449.0,0.57403962]
["bitfinex","BTCUSD",1764105796762,0.00011711,87450.0,87449.0,0.55116915]
["bitfinex","BTCUSD",1764105798836,0.00011711,87450.0,87449.0,0.61369214]
["bitfinex","BTCUSD",1764105799002,0.00011711,87450.0,87449.0,0.21369214]
["bitfinex","BTCUSD",1764105799200,0.00011711,87450.0,87449.0,0.23506135]
["bitfinex","BTCUSD",1764105799585,0.00011711,87450.0,87449.0,0.63506135]
["bitfinex","BTCUSD",1764105802456,0.00011711,87450.0,87449.0,0.55806135]
["bitfinex","BTCUSD",1764105802661,5.14e-05,87466.0,87450.0,0.06252299]
["bitfinex","BTCUSD",1764105802891,5.14e-05,87466.0,87465.0,0.12297915]
["bitfinex","BTCUSD",1764105802892,0.00044167,87466.0,87465.0,0.12297915]
["bitfinex","BTCUSD",1764105803095,0.00044167,87466.0,87465.0,0.18978835]
["bitfinex","BTCUSD",1764105804199,0.00044167,87466.0,87465.0,0.15968207]
["bitfinex","BTCUSD",1764105804402,0.00044167,87466.0,87465.0,0.13021915]
["bitfinex","BTCUSD",1764105804760,0.00044167,87466.0,87465.0,0.15363915]
["bitfinex","BTCUSD",1764105805418,0.00044167,87466.0,87465.0,0.15463915]
["bitfinex","BTCUSD",1764105805615,0.00044167,87466.0,87465.0,0.13121915]
["bitfinex","BTCUSD",1764105805965,0.00044167,87466.0,87465.0,0.13321915]
["bitfinex","BTCUSD",1764105806166,0.00044167,87466.0,87465.0,0.13021915]
["bitfinex","BTCUSD",1764105806368,0.00044167,87466.0,87465.0,0.13121915]
["bitfinex","BTCUSD",1764105806571,0.00044167,87466.0,87465.0,0.13321915]
["bitfinex","BTCUSD",1764105806778,0.00044167,87466.0,87465.0,0.14986807]
["bitfinex","BTCUSD",1764105807832,0.00044167,87466.0,87465.0,0.17328807]
["bitfinex","BTCUSD",1764105808273,0.00044167,87466.0,87465.0,0.14986807]
["bitfinex","BTCUSD",1764105811767,0.00044167,87466.0,87465.0,0.13440807]
["bitfinex","BTCUSD",1764105812366,0.00044167,87466.0,87465.0,0.19615435]
["bitfinex","BTCUSD",1764105812801,0.00044167,87466.0,87465.0,0.18918061]
["bitfinex","BTCUSD",1764105813996,0.00044167,87466.0,87465.0,0.19461337]
["bitfinex","BTCUSD",1764105814201,0.00044167,87466.0,87465.0,0.13140807]
["bitfinex","BTCUSD",1764105814399,0.01694167,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1764105814603,0.03947167,87466.0,87465.0,0.004]
["bitfinex","BTCUSD",1764105815218,0.03947167,87466.0,87465.0,0.003]
["bitfinex","BTCUSD",1764105815448,0.03947167,87466.0,87459.0,0.00724]
["bitfinex","BTCUSD",1764105815625,0.00044167,87466.0,87465.0,0.002]
["bitfinex","BTCUSD",1764105816023,0.01694167,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1764105816247,0.03947167,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1764105817448,0.03947167,87466.0,87465.0,0.002]
["bitfinex","BTCUSD",1764105822300,0.00044167,87466.0,87465.0,0.002]
["bitfinex","BTCUSD",1764105822937,0.26813194,87466.0,87465.0,0.002]
["bitfinex","BTCUSD",1764105823288,0.26813194,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1764105823520,0.24010642,87462.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1764105823719,0.01129,87460.0,87459.0,0.0377321]
["bitfinex","BTCUSD",1764105823918,0.01129,87460.0,87459.0,0.02629818]
["bitfinex","BTCUSD",1764105824362,0.0267,87460.0,87459.0,0.02629818]
["bitfinex","BTCUSD",1764105824568,0.0267,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764105824569,0.2401198,87457.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764105824766,0.26680975,87460.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1764105825032,0.01129,87460.0,87459.0,0.22967858]
["bitfinex","BTCUSD",1764105827412,0.01129,87460.0,87459.0,0.23067858]
["bitfinex","BTCUSD",1764105827640,0.01129,87460.0,87459.0,0.002]
["bitfinex","BTCUSD",1764105828216,0.22866393,87465.0,87462.0,0.24010301]
["bitfinex","BTCUSD",1764105828414,0.0114334,87463.0,87459.0,0.09710482]
["bitfinex","BTCUSD",1764105828640,0.22867596,87460.0,87459.0,0.002]
["bitfinex","BTCUSD",1764105829545,0.22867596,87460.0,87457.0,0.24011566]
["bitfinex","BTCUSD",1764105829882,0.24010975,87460.0,87457.0,0.24011566]
["bitfinex","BTCUSD",1764105830410,0.24010975,87460.0,87459.0,0.001]
["bitfinex","BTCUSD",1764105831020,0.24010975,87460.0,87457.0,0.24111566]
["bitfinex","BTCUSD",1764105831289,0.24010975,87460.0,87458.0,0.07327939]
["bitfinex","BTCUSD",1764105832218,0.24010975,87460.0,87459.0,0.001]
["bitfinex","BTCUSD",1764105832651,0.22865515,87468.0,87459.0,0.00985]
["bitfinex","BTCUSD",1764105832846,0.22866293,87465.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764105833099,0.22866293,87465.0,87462.0,0.2401042]
["bitfinex","BTCUSD",1764105833302,0.01237,87464.0,87462.0,0.2401042]
["bitfinex","BTCUSD",1764105833507,0.01237,87464.0,87460.0,0.24010887]
["bitfinex","BTCUSD",1764105833508,0.24103597,87464.0,87460.0,0.24010887]
["bitfinex","BTCUSD",1764105833707,0.22866832,87463.0,87461.0,0.22867279]
["bitfinex","BTCUSD",1764105833907,0.25246924,87464.0,87461.0,0.22867279]
["bitfinex","BTCUSD",1764105834290,0.27592924,87464.0,87461.0,0.22867279]
["bitfinex","BTCUSD",1764105834472,0.22867352,87461.0,87458.0,0.2401131]
["bitfinex","BTCUSD",1764105835269,0.22867352,87461.0,87459.0,0.22867797]
["bitfinex","BTCUSD",1764105835470,0.22867352,87461.0,87459.0,0.30403608]
["bitfinex","BTCUSD",1764105835665,0.2644965,87464.0,87461.0,0.22867117]
["bitfinex","BTCUSD",1764105836219,0.27592977,87464.0,87461.0,0.22867117]
["bitfinex","BTCUSD",1764105836369,0.2635638,87463.0,87460.0,0.24010975]
["bitfinex","BTCUSD",1764105836566,0.22867191,87462.0,87459.0,0.3154701]
["bitfinex","BTCUSD",1764105836773,0.01237,87464.0,87462.0,0.22867073]
["bitfinex","BTCUSD",1764105836996,0.24103621,87464.0,87461.0,0.24010701]
["bitfinex","BTCUSD",1764105837441,0.02380327,87464.0,87460.0,0.24010908]
["bitfinex","BTCUSD",1764105837726,0.0114334,87463.0,87460.0,0.24010908]
["bitfinex","BTCUSD",1764105838487,0.2286713,87462.0,87460.0,0.31427121]
["bitfinex","BTCUSD",1764105839111,0.24010351,87463.0,87460.0,0.30283742]
["bitfinex","BTCUSD",1764105839294,0.01541,87461.0,87460.0,0.07416213]
["bitfinex","BTCUSD",1764105839492,0.24408335,87461.0,87460.0,0.07416213]
["bitfinex","BTCUSD",1764105840156,0.22867909,87459.0,87457.0,0.24011619]
["bitfinex","BTCUSD",1764105840481,0.01237,87464.0,87463.0,0.22866812]
["bitfinex","BTCUSD",1764105840821,0.01237,87464.0,87462.0,0.22867]
["bitfinex","BTCUSD",1764105841021,0.24103716,87464.0,87462.0,0.22867]
["bitfinex","BTCUSD",1764105841227,0.22866812,87463.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764105841613,0.24010152,87463.0,87460.0,0.22967596]
["bitfinex","BTCUSD",1764105842168,0.24010152,87463.0,87457.0,0.001]
["bitfinex","BTCUSD",1764105842169,0.01143405,87458.0,87457.0,0.001]
["bitfinex","BTCUSD",1764105842323,0.01143405,87458.0,87435.0,0.09766915]
["bitfinex","BTCUSD",1764105842324,0.22869735,87452.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764105842529,0.22869688,87452.0,87451.0,0.09766915]
["bitfinex","BTCUSD",1764105842708,0.25132688,87452.0,87451.0,0.09766915]
["bitfinex","BTCUSD",1764105842911,0.24433688,87452.0,87451.0,0.09766915]
["bitfinex","BTCUSD",1764105843135,0.01564,87452.0,87451.0,0.09766915]
["bitfinex","BTCUSD",1764105843338,0.00718,87457.0,87454.0,0.24012619]
["bitfinex","BTCUSD",1764105843550,0.24730005,87457.0,87454.0,0.24012619]
["bitfinex","BTCUSD",1764105844474,0.01143419,87457.0,87453.0,0.23854397]
["bitfinex","BTCUSD",1764105844690,0.22869165,87454.0,87453.0,0.00985]
["bitfinex","BTCUSD",1764105844855,0.01143432,87456.0,87453.0,0.00985]
["bitfinex","BTCUSD",1764105845060,0.24012301,87456.0,87453.0,0.27884143]
["bitfinex","BTCUSD",1764105845476,0.22869427,87453.0,87451.0,0.09866915]
["bitfinex","BTCUSD",1764105845676,0.24433688,87452.0,87451.0,0.001]
["bitfinex","BTCUSD",1764105846030,0.22870787,87448.0,87444.0,0.01867589]
["bitfinex","BTCUSD",1764105846204,0.22870787,87448.0,87446.0,0.22871237]
["bitfinex","BTCUSD",1764105846900,0.65344896,87454.0,87451.0,0.001]
["bitfinex","BTCUSD",1764105847099,0.22869363,87454.0,87452.0,0.09766915]
["bitfinex","BTCUSD",1764105847505,0.22869427,87453.0,87452.0,0.09766915]
["bitfinex","BTCUSD",1764105847705,0.24433427,87453.0,87452.0,0.09766915]
["bitfinex","BTCUSD",1764105849175,0.24433427,87453.0,87452.0,0.09866915]
["bitfinex","BTCUSD",1764105849372,0.26696427,87453.0,87452.0,0.09866915]
["bitfinex","BTCUSD",1764105850926,0.03827,87453.0,87452.0,0.09866915]
["bitfinex","BTCUSD",1764105851263,0.25192557,87455.0,87452.0,0.32736395]
["bitfinex","BTCUSD",1764105851389,0.25192557,87455.0,87453.0,0.22869411]
["bitfinex","BTCUSD",1764105852715,0.25192557,87455.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1764105852716,0.2401285,87454.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1764105853556,0.2401285,87454.0,87451.0,0.24013299]
["bitfinex","BTCUSD",1764105853763,0.24010438,87462.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764105853962,0.22867751,87460.0,87456.0,0.24012034]
["bitfinex","BTCUSD",1764105854167,0.22867284,87462.0,87457.0,0.00985]
["bitfinex","BTCUSD",1764105854385,0.0232334,87463.0,87457.0,0.00985]
["bitfinex","BTCUSD",1764105854795,0.25190393,87463.0,87459.0,0.22867645]
["bitfinex","BTCUSD",1764105854937,0.25190195,87463.0,87460.0,0.24010764]
["bitfinex","BTCUSD",1764105855370,0.25190195,87463.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1764105855980,0.2286719,87462.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1764105856607,0.0232334,87463.0,87461.0,0.22867323]
["bitfinex","BTCUSD",1764105856808,0.0118,87463.0,87462.0,0.22867073]
["bitfinex","BTCUSD",1764105856983,0.0118,87463.0,87461.0,0.22867323]
["bitfinex","BTCUSD",1764105857558,0.24046874,87463.0,87460.0,0.24010938]
["bitfinex","BTCUSD",1764105857711,0.25190214,87463.0,87459.0,0.2401103]
["bitfinex","BTCUSD",1764105857913,0.01143353,87462.0,87459.0,0.2401103]
["bitfinex","BTCUSD",1764105858080,0.22867442,87461.0,87459.0,0.2401103]
["bitfinex","BTCUSD",1764105859295,0.02389,87474.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764105859500,0.03569,87481.0,87465.0,0.24454289]
["bitfinex","BTCUSD",1764105859731,0.42475533,87480.0,87465.0,0.26777289]
["bitfinex","BTCUSD",1764105860535,0.01143131,87479.0,87465.0,0.26777289]
["bitfinex","BTCUSD",1764105860752,0.01143196,87474.0,87465.0,0.26777289]
["bitfinex","BTCUSD",1764105861055,0.01143196,87474.0,87464.0,0.32633227]
["bitfinex","BTCUSD",1764105861056,0.01143262,87469.0,87464.0,0.32633227]
["bitfinex","BTCUSD",1764105861272,0.01143275,87468.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1764105861418,0.01143275,87468.0,87465.0,0.22966289]
["bitfinex","BTCUSD",1764105861819,0.01143275,87468.0,87465.0,0.23066289]
["bitfinex","BTCUSD",1764105862040,0.01156,87471.0,87465.0,0.23066289]
["bitfinex","BTCUSD",1764105862584,0.25163997,87471.0,87465.0,0.23066289]
["bitfinex","BTCUSD",1764105862745,0.01143249,87470.0,87465.0,0.23066289]
["bitfinex","BTCUSD",1764105863085,0.01143275,87468.0,87465.0,0.23066289]
["bitfinex","BTCUSD",1764105863383,0.01143275,87468.0,87465.0,0.002]
["bitfinex","BTCUSD",1764105863567,0.03999167,87466.0,87465.0,0.002]
["bitfinex","BTCUSD",1764105864138,0.24476194,87466.0,87465.0,0.002]
["bitfinex","BTCUSD",1764105864344,0.22866289,87465.0,87464.0,0.09766915]
["bitfinex","BTCUSD",1764105864554,0.22866289,87465.0,87457.0,0.22868375]
["bitfinex","BTCUSD",1764105864555,0.22867385,87461.0,87457.0,0.22868375]
["bitfinex","BTCUSD",1764105864724,0.22867385,87461.0,87454.0,0.22869056]
["bitfinex","BTCUSD",1764105864725,0.01143419,87457.0,87454.0,0.22869138]
["bitfinex","BTCUSD",1764105864966,0.22869165,87454.0,87453.0,0.00724]
["bitfinex","BTCUSD",1764105865152,0.24435165,87454.0,87453.0,0.00724]
["bitfinex","BTCUSD",1764105865344,0.22870211,87450.0,87449.0,0.09766915]
["bitfinex","BTCUSD",1764105865588,0.25592211,87450.0,87449.0,0.09766915]
["bitfinex","BTCUSD",1764105865964,0.01143589,87444.0,87439.0,0.22873076]
["bitfinex","BTCUSD",1764105866106,0.01143589,87444.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764105866107,0.02709602,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764105866470,0.05098602,87443.0,87438.0,0.24016934]
["bitfinex","BTCUSD",1764105866666,0.03955,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764105866865,0.03955,87443.0,87436.0,0.00985]
["bitfinex","BTCUSD",1764105866866,0.22873406,87438.0,87436.0,0.00985]
["bitfinex","BTCUSD",1764105867074,0.22873611,87437.0,87436.0,0.00985]
["bitfinex","BTCUSD",1764105867282,0.22873406,87438.0,87436.0,0.00985]
["bitfinex","BTCUSD",1764105867483,0.02389,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1764105867678,0.24015134,87445.0,87442.0,0.22872283]
["bitfinex","BTCUSD",1764105867878,0.24015126,87445.0,87441.0,0.24016125]
["bitfinex","BTCUSD",1764105868054,0.22872303,87442.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105868882,0.01143589,87444.0,87441.0,0.01155339]
["bitfinex","BTCUSD",1764105869055,0.24438303,87442.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105869437,0.26827303,87442.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105870329,0.26827303,87442.0,87441.0,0.00111711]
["bitfinex","BTCUSD",1764105870533,0.26827303,87442.0,87441.0,0.00311711]
["bitfinex","BTCUSD",1764105870876,0.01566,87442.0,87441.0,0.00311711]
["bitfinex","BTCUSD",1764105871127,0.01566,87442.0,87441.0,0.23184276]
["bitfinex","BTCUSD",1764105871306,0.01566,87442.0,87441.0,0.00311711]
["bitfinex","BTCUSD",1764105872111,0.24438303,87442.0,87441.0,0.00311711]
["bitfinex","BTCUSD",1764105873412,0.01566,87442.0,87441.0,0.23184276]
["bitfinex","BTCUSD",1764105874373,0.01566,87442.0,87441.0,0.00311711]
["bitfinex","BTCUSD",1764105874713,0.01566,87442.0,87441.0,0.23184276]
["bitfinex","BTCUSD",1764105874865,0.01143458,87454.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1764105875069,0.24013692,87451.0,87446.0,0.24014783]
["bitfinex","BTCUSD",1764105875274,0.00724,87452.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764105875621,0.22869949,87452.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764105875826,0.24013798,87450.0,87446.0,0.24014819]
["bitfinex","BTCUSD",1764105875952,0.24013798,87450.0,87444.0,0.24015363]
["bitfinex","BTCUSD",1764105876158,0.22870734,87448.0,87446.0,0.001]
["bitfinex","BTCUSD",1764105876364,0.22870996,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1764105876585,0.24014985,87446.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764105876785,0.01566,87442.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105877409,0.01143589,87444.0,87441.0,0.22884276]
["bitfinex","BTCUSD",1764105877735,0.01143589,87444.0,87441.0,0.24027904]
["bitfinex","BTCUSD",1764105877936,0.22871795,87444.0,87441.0,0.24027904]
["bitfinex","BTCUSD",1764105878792,0.24015117,87445.0,87442.0,0.22872229]
["bitfinex","BTCUSD",1764105878998,0.26404117,87445.0,87442.0,0.22872229]
["bitfinex","BTCUSD",1764105879406,0.22872161,87443.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105879606,0.24438303,87442.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105880085,0.26827303,87442.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105880465,0.03955,87442.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105880863,0.26827303,87442.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105881446,0.03955,87442.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105882045,0.01566,87442.0,87441.0,0.22884276]
["bitfinex","BTCUSD",1764105883103,0.01566,87442.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105884055,0.24438303,87442.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105887068,0.26887303,87442.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105887691,0.04015,87442.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105888472,0.26887303,87442.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105889561,0.04015,87442.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105889766,0.26887303,87442.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105891622,0.01566,87442.0,87441.0,0.22884276]
["bitfinex","BTCUSD",1764105892220,0.04015,87442.0,87441.0,0.22884276]
["bitfinex","BTCUSD",1764105892680,0.01566,87442.0,87441.0,0.22884276]
["bitfinex","BTCUSD",1764105892913,0.24032071,87443.0,87441.0,0.22884276]
["bitfinex","BTCUSD",1764105894051,0.03609,87443.0,87441.0,0.22884276]
["bitfinex","BTCUSD",1764105894280,0.0116,87443.0,87441.0,0.22884276]
["bitfinex","BTCUSD",1764105895084,0.0116,87443.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105895287,0.26481213,87443.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105895625,0.01613,87442.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105896480,0.24485303,87442.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105896690,0.01613,87442.0,87441.0,0.22884276]
["bitfinex","BTCUSD",1764105896892,0.22872303,87442.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105897479,0.26934303,87442.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105898028,0.29081376,87442.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105898173,0.29081231,87442.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105899099,0.26934303,87442.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105899318,0.29081078,87442.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105901255,0.26934303,87442.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105901962,0.24485303,87442.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105902110,0.0116,87443.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105902317,0.323,87450.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764105902521,0.0116,87449.0,87446.0,0.2287113]
["bitfinex","BTCUSD",1764105902727,0.0116,87449.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1764105902929,0.01237,87452.0,87450.0,0.22870104]
["bitfinex","BTCUSD",1764105903146,0.01237,87452.0,87451.0,0.2286995]
["bitfinex","BTCUSD",1764105903351,0.01237,87452.0,87450.0,0.22870104]
["bitfinex","BTCUSD",1764105903758,0.01237,87452.0,87449.0,0.2401397]
["bitfinex","BTCUSD",1764105903960,0.01156,87455.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764105904159,0.01156,87455.0,87452.0,0.2401311]
["bitfinex","BTCUSD",1764105904394,0.24013767,87450.0,87446.0,0.22871024]
["bitfinex","BTCUSD",1764105904614,0.24013402,87452.0,87448.0,0.24014251]
["bitfinex","BTCUSD",1764105904792,0.01156,87455.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1764105904955,0.01156,87455.0,87452.0,0.22869688]
["bitfinex","BTCUSD",1764105905154,0.24025006,87455.0,87452.0,0.22869688]
["bitfinex","BTCUSD",1764105905358,0.01156,87455.0,87453.0,0.22869378]
["bitfinex","BTCUSD",1764105905744,0.01156,87455.0,87454.0,0.22869165]
["bitfinex","BTCUSD",1764105906384,0.01156,87455.0,87448.0,0.2401426]
["bitfinex","BTCUSD",1764105906385,0.22869863,87452.0,87448.0,0.2401426]
["bitfinex","BTCUSD",1764105906597,0.01143484,87452.0,87446.0,0.24014584]
["bitfinex","BTCUSD",1764105906797,0.01143484,87452.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1764105906999,0.25168596,87455.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1764105907596,0.25168596,87455.0,87451.0,0.24013213]
["bitfinex","BTCUSD",1764105907790,0.27456596,87455.0,87452.0,0.22869625]
["bitfinex","BTCUSD",1764105908034,0.27456596,87455.0,87451.0,0.24013213]
["bitfinex","BTCUSD",1764105908035,0.2286919,87454.0,87451.0,0.24013213]
["bitfinex","BTCUSD",1764105908243,0.2515719,87454.0,87451.0,0.24013213]
["bitfinex","BTCUSD",1764105908521,0.22869485,87453.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1764105908720,0.22869485,87453.0,87450.0,0.22870197]
["bitfinex","BTCUSD",1764105908925,0.22869485,87453.0,87446.0,0.24014814]
["bitfinex","BTCUSD",1764105908926,0.01143497,87451.0,87446.0,0.24014814]
["bitfinex","BTCUSD",1764105909145,0.2401368,87451.0,87447.0,0.22838491]
["bitfinex","BTCUSD",1764105909354,0.24012898,87453.0,87450.0,0.22870211]
["bitfinex","BTCUSD",1764105909500,0.02299445,87455.0,87450.0,0.24013721]
["bitfinex","BTCUSD",1764105909700,0.02299445,87455.0,87453.0,0.22869364]
["bitfinex","BTCUSD",1764105910299,0.01156,87455.0,87453.0,0.22869364]
["bitfinex","BTCUSD",1764105910705,0.01156,87455.0,87454.0,0.22869165]
["bitfinex","BTCUSD",1764105911543,0.2437,87463.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764105911735,5.14e-05,87466.0,87464.0,0.2286655]
["bitfinex","BTCUSD",1764105911736,0.2437,87465.0,87464.0,0.2286655]
["bitfinex","BTCUSD",1764105911905,0.2437,87465.0,87462.0,0.26525253]
["bitfinex","BTCUSD",1764105912107,0.2437,87465.0,87464.0,0.2286655]
["bitfinex","BTCUSD",1764105912750,0.01143353,87462.0,87455.0,0.24012171]
["bitfinex","BTCUSD",1764105912911,0.01237,87461.0,87460.0,0.09766915]
["bitfinex","BTCUSD",1764105913108,0.01143392,87459.0,87452.0,0.24998109]
["bitfinex","BTCUSD",1764105913363,0.2401125,87459.0,87458.0,0.09766915]
["bitfinex","BTCUSD",1764105913720,0.04668366,87461.0,87458.0,0.1091032]
["bitfinex","BTCUSD",1764105913920,0.2753571,87461.0,87459.0,0.22867858]
["bitfinex","BTCUSD",1764105914526,0.2753571,87461.0,87458.0,0.33778403]
["bitfinex","BTCUSD",1764105914944,0.03525,87461.0,87460.0,0.22867596]
["bitfinex","BTCUSD",1764105915261,0.01237,87461.0,87460.0,0.22867596]
["bitfinex","BTCUSD",1764105918079,0.24528335,87461.0,87458.0,0.09766915]
["bitfinex","BTCUSD",1764105918273,0.01143419,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764105918540,0.01143392,87459.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764105918679,0.24011739,87458.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764105918873,0.24011758,87458.0,87455.0,0.22868846]
["bitfinex","BTCUSD",1764105919074,0.01189,87457.0,87455.0,0.22868846]
["bitfinex","BTCUSD",1764105919280,0.2437,87465.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764105919576,0.2437514,87466.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1764105919932,0.2437514,87466.0,87465.0,0.23851289]
["bitfinex","BTCUSD",1764105920538,0.2437514,87466.0,87465.0,0.00985]
["bitfinex","BTCUSD",1764105920774,0.2437514,87466.0,87465.0,0.23851289]
["bitfinex","BTCUSD",1764105921098,0.2437514,87466.0,87465.0,0.00985]
["bitfinex","BTCUSD",1764105921295,0.01143353,87462.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1764105921552,0.01661,87460.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764105921764,0.02804379,87460.0,87452.0,0.00985]
["bitfinex","BTCUSD",1764105921968,0.22868381,87457.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764105922265,0.256728,87457.0,87456.0,0.09766915]
["bitfinex","BTCUSD",1764105922413,0.04149,87457.0,87456.0,0.09766915]
["bitfinex","BTCUSD",1764105922610,0.27017381,87457.0,87456.0,0.09766915]
["bitfinex","BTCUSD",1764105923049,0.01661,87457.0,87456.0,0.09766915]
["bitfinex","BTCUSD",1764105924077,0.01661,87457.0,87456.0,0.32635557]
["bitfinex","BTCUSD",1764105924254,0.01661,87457.0,87456.0,0.09766915]
["bitfinex","BTCUSD",1764105925200,0.24529381,87457.0,87456.0,0.09766915]
["bitfinex","BTCUSD",1764105926385,0.01661,87457.0,87456.0,0.09766915]
["bitfinex","BTCUSD",1764105926591,0.01143379,87460.0,87456.0,0.10910347]
["bitfinex","BTCUSD",1764105926947,0.22868381,87457.0,87456.0,0.09766915]
["bitfinex","BTCUSD",1764105927788,0.22868194,87458.0,87456.0,0.09766915]
["bitfinex","BTCUSD",1764105928434,0.01189,87463.0,87456.0,0.10910347]
["bitfinex","BTCUSD",1764105928695,0.2437514,87466.0,87464.0,0.22866525]
["bitfinex","BTCUSD",1764105928892,0.47241371,87466.0,87463.0,0.24010152]
["bitfinex","BTCUSD",1764105929104,0.22866871,87463.0,87460.0,0.24010962]
["bitfinex","BTCUSD",1764105929917,0.24009888,87464.0,87461.0,0.22867256]
["bitfinex","BTCUSD",1764105930319,0.24009888,87464.0,87462.0,0.22867032]
["bitfinex","BTCUSD",1764105931459,0.01189,87463.0,87462.0,0.22867032]
["bitfinex","BTCUSD",1764105931666,0.2437514,87466.0,87464.0,0.22866309]
["bitfinex","BTCUSD",1764105931875,0.2400984,87465.0,87462.0,0.22866839]
["bitfinex","BTCUSD",1764105932071,0.24055826,87463.0,87460.0,0.24010232]
["bitfinex","BTCUSD",1764105932326,0.25199166,87463.0,87460.0,0.24010232]
["bitfinex","BTCUSD",1764105932692,0.22867185,87462.0,87459.0,0.24011204]
["bitfinex","BTCUSD",1764105933102,0.02804379,87460.0,87450.0,0.00724]
["bitfinex","BTCUSD",1764105933321,0.02804379,87460.0,87441.0,0.02401711]
["bitfinex","BTCUSD",1764105933322,0.22871058,87447.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105933524,0.02328,87442.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105933924,0.04816,87442.0,87441.0,0.00011711]
["bitfinex","BTCUSD",1764105935067,0.04816,87442.0,87441.0,0.00111711]
["bitfinex","BTCUSD",1764105935720,0.04816,87442.0,87441.0,0.23084276]
["bitfinex","BTCUSD",1764105935917,0.01189,87447.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764105936162,0.26307787,87449.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764105936363,0.03437164,87449.0,87446.0,0.22871224]
["bitfinex","BTCUSD",1764105936539,0.03437164,87449.0,87446.0,0.24014786]
["bitfinex","BTCUSD",1764105937167,0.03437164,87449.0,87447.0,0.22870973]
["bitfinex","BTCUSD",1764105937952,0.01189,87457.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764105938257,0.2286919,87454.0,87450.0,0.34304506]
["bitfinex","BTCUSD",1764105938882,0.2286919,87454.0,87451.0,0.22869863]
["bitfinex","BTCUSD",1764105939088,0.01143458,87454.0,87451.0,0.2401336]
["bitfinex","BTCUSD",1764105939282,0.24012648,87454.0,87451.0,0.2401336]
["bitfinex","BTCUSD",1764105939516,0.24012902,87453.0,87450.0,0.1029083]
["bitfinex","BTCUSD",1764105940057,0.22869729,87452.0,87450.0,0.1029083]
["bitfinex","BTCUSD",1764105941284,0.24012902,87453.0,87450.0,0.1029083]
["bitfinex","BTCUSD",1764105942751,0.01189,87455.0,87454.0,0.22869165]
["bitfinex","BTCUSD",1764105942904,0.24057979,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1764105943304,0.01189,87455.0,87454.0,0.22869165]
["bitfinex","BTCUSD",1764105944808,0.01143471,87453.0,87450.0,0.1029083]
["bitfinex","BTCUSD",1764105945014,0.01578,87454.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1764105945209,0.03658,87455.0,87453.0,0.22869408]
["bitfinex","BTCUSD",1764105945848,0.03658,87455.0,87454.0,0.22869165]
["bitfinex","BTCUSD",1764105946050,0.01189,87455.0,87454.0,0.22869165]
["bitfinex","BTCUSD",1764105946292,0.26304781,87459.0,87456.0,0.22868642]
["bitfinex","BTCUSD",1764105946293,0.03436825,87459.0,87456.0,0.22868642]
["bitfinex","BTCUSD",1764105946605,0.03436825,87459.0,87454.0,0.24012623]
["bitfinex","BTCUSD",1764105946606,0.22868084,87459.0,87455.0,0.23853664]
["bitfinex","BTCUSD",1764105946808,0.24011476,87459.0,87455.0,0.24997109]
["bitfinex","BTCUSD",1764105947020,0.24011476,87459.0,87457.0,0.22868318]
["bitfinex","BTCUSD",1764105947193,0.01143392,87459.0,87457.0,0.22868318]
["bitfinex","BTCUSD",1764105947387,0.2401101,87460.0,87457.0,0.24011737]
["bitfinex","BTCUSD",1764105947793,0.01143432,87456.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1764105948110,0.01143432,87456.0,87454.0,0.22869105]
["bitfinex","BTCUSD",1764105948311,0.02346432,87456.0,87454.0,0.22869105]
["bitfinex","BTCUSD",1764105948691,0.01203,87456.0,87454.0,0.22869105]
["bitfinex","BTCUSD",1764105948894,0.01203,87456.0,87453.0,0.24012804]
["bitfinex","BTCUSD",1764105949095,0.2521514,87456.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764105949497,0.2521514,87456.0,87453.0,0.24012888]
["bitfinex","BTCUSD",1764105950771,0.22868997,87455.0,87452.0,0.24013118]
["bitfinex","BTCUSD",1764105950969,0.24012442,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1764105951576,0.24012442,87455.0,87452.0,0.24013007]
["bitfinex","BTCUSD",1764105952014,0.01203,87456.0,87453.0,0.24012686]
["bitfinex","BTCUSD",1764105952710,0.01203,87456.0,87455.0,0.22868904]
["bitfinex","BTCUSD",1764105953949,0.24071836,87456.0,87453.0,0.22869356]
["bitfinex","BTCUSD",1764105954360,0.01203,87456.0,87454.0,0.22868935]
["bitfinex","BTCUSD",1764105954558,0.01203,87456.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764105954778,0.24071642,87456.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764105954986,0.24071642,87456.0,87453.0,0.2401284]
["bitfinex","BTCUSD",1764105955570,0.01203,87456.0,87454.0,0.22869068]
["bitfinex","BTCUSD",1764105956530,0.01203,87456.0,87455.0,0.22868904]
["bitfinex","BTCUSD",1764105958316,0.01203,87456.0,87454.0,0.22869165]
["bitfinex","BTCUSD",1764105958515,0.24071688,87456.0,87453.0,0.24012891]
["bitfinex","BTCUSD",1764105959158,0.01203,87456.0,87455.0,0.22868904]
["bitfinex","BTCUSD",1764105960386,0.06311432,87456.0,87445.0,0.00724]
["bitfinex","BTCUSD",1764105960639,0.01514,87446.0,87444.0,0.22871707]
["bitfinex","BTCUSD",1764105960816,0.01185,87447.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1764105962738,0.01185,87447.0,87446.0,0.22971257]
["bitfinex","BTCUSD",1764105963103,0.01185,87447.0,87446.0,0.23071257]
["bitfinex","BTCUSD",1764105964038,0.00724,87464.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1764105964214,0.02451,87462.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764105964414,0.24010518,87462.0,87458.0,0.34302293]
["bitfinex","BTCUSD",1764105964625,0.02346314,87465.0,87462.0,0.22867073]
["bitfinex","BTCUSD",1764105964876,0.2437514,87466.0,87462.0,0.22867073]
["bitfinex","BTCUSD",1764105964877,0.27811686,87466.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1764105965032,0.2437514,87466.0,87465.0,0.24498289]
["bitfinex","BTCUSD",1764105965228,5.14e-05,87466.0,87465.0,0.38156288]
["bitfinex","BTCUSD",1764105965708,5.14e-05,87466.0,87465.0,0.39141288]
["bitfinex","BTCUSD",1764105965982,5.14e-05,87466.0,87465.0,0.27891289]
["bitfinex","BTCUSD",1764105966931,5.14e-05,87466.0,87465.0,0.27991289]
["bitfinex","BTCUSD",1764105967632,5.14e-05,87466.0,87465.0,0.28091289]
["bitfinex","BTCUSD",1764105969119,5.14e-05,87466.0,87465.0,0.27991289]
["bitfinex","BTCUSD",1764105969463,5.14e-05,87466.0,87465.0,0.28191289]
["bitfinex","BTCUSD",1764105971180,5.14e-05,87466.0,87465.0,0.3971342]
["bitfinex","BTCUSD",1764105972602,5.14e-05,87466.0,87465.0,0.25783289]
["bitfinex","BTCUSD",1764105972803,5.14e-05,87466.0,87465.0,0.28191289]
["bitfinex","BTCUSD",1764105973348,5.14e-05,87466.0,87465.0,0.27991289]
["bitfinex","BTCUSD",1764105973490,5.14e-05,87466.0,87465.0,0.27891289]
["bitfinex","BTCUSD",1764105973691,5.14e-05,87466.0,87465.0,0.28091289]
["bitfinex","BTCUSD",1764105973893,5.14e-05,87466.0,87465.0,0.28191289]
["bitfinex","BTCUSD",1764105977850,5.14e-05,87466.0,87465.0,0.3971342]
["bitfinex","BTCUSD",1764105981219,5.14e-05,87466.0,87465.0,0.28191289]
["bitfinex","BTCUSD",1764105982991,5.14e-05,87466.0,87465.0,0.01285]
["bitfinex","BTCUSD",1764105983179,5.14e-05,87466.0,87465.0,0.23166289]
["bitfinex","BTCUSD",1764105983835,5.14e-05,87466.0,87465.0,0.23066289]
["bitfinex","BTCUSD",1764105984029,5.14e-05,87466.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1764105984230,5.14e-05,87466.0,87465.0,0.002]
["bitfinex","BTCUSD",1764105984412,5.14e-05,87466.0,87465.0,0.23066289]
["bitfinex","BTCUSD",1764105987986,0.0399514,87466.0,87465.0,0.002]
["bitfinex","BTCUSD",1764105988134,0.26861167,87466.0,87465.0,0.002]
["bitfinex","BTCUSD",1764105988536,0.0399514,87466.0,87465.0,0.002]
["bitfinex","BTCUSD",1764105988746,0.0399514,87466.0,87465.0,0.22966289]
["bitfinex","BTCUSD",1764105988944,0.0399514,87466.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1764105991927,5.14e-05,87466.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1764105992727,5.14e-05,87466.0,87461.0,0.24010517]
["bitfinex","BTCUSD",1764105992928,0.01148441,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764105993160,0.24014686,87466.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764105993332,5.14e-05,87466.0,87464.0,0.22866444]
["bitfinex","BTCUSD",1764105994075,5.14e-05,87466.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1764105994482,5.14e-05,87466.0,87464.0,0.22866444]
["bitfinex","BTCUSD",1764105994682,5.14e-05,87466.0,87465.0,0.27003289]
["bitfinex","BTCUSD",1764105996157,5.14e-05,87466.0,87465.0,0.74197824]
["bitfinex","BTCUSD",1764105996373,1.4e-06,87466.0,87465.0,0.74197824]
["bitfinex","BTCUSD",1764105996593,0.0004,87490.0,87489.0,0.22860016]
["bitfinex","BTCUSD",1764105996729,0.0004,87490.0,87489.0,0.4589265]
["bitfinex","BTCUSD",1764105996930,0.0004,87490.0,87489.0,0.4836965]
["bitfinex","BTCUSD",1764105997738,0.00079051,87490.0,87489.0,0.4836965]
["bitfinex","BTCUSD",1764105998952,0.00079051,87490.0,87489.0,0.4866965]
["bitfinex","BTCUSD",1764106001679,0.00079051,87490.0,87489.0,0.34435846]
["bitfinex","BTCUSD",1764106002342,0.00154051,87490.0,87489.0,0.34335846]
["bitfinex","BTCUSD",1764106002573,0.00154051,87490.0,87489.0,0.34435846]
["bitfinex","BTCUSD",1764106002705,0.00154051,87490.0,87489.0,0.34235846]
["bitfinex","BTCUSD",1764106002905,0.00154051,87490.0,87489.0,0.34335846]
["bitfinex","BTCUSD",1764106003127,0.00154051,87490.0,87489.0,0.42741079]
["bitfinex","BTCUSD",1764106004416,0.00154051,87490.0,87489.0,0.38444846]
["bitfinex","BTCUSD",1764106006958,0.00154051,87490.0,87489.0,0.34335846]
["bitfinex","BTCUSD",1764106007160,0.00154051,87490.0,87489.0,0.1049083]
["bitfinex","BTCUSD",1764106007586,0.00154051,87490.0,87489.0,0.1039083]
["bitfinex","BTCUSD",1764106007795,0.00154051,87490.0,87489.0,0.33250846]
["bitfinex","BTCUSD",1764106008204,0.01734051,87490.0,87489.0,0.1029083]
["bitfinex","BTCUSD",1764106008424,0.04071051,87490.0,87489.0,0.1029083]
["bitfinex","BTCUSD",1764106008637,0.01734051,87490.0,87489.0,0.33150846]
["bitfinex","BTCUSD",1764106008825,0.01154051,87490.0,87489.0,0.33150846]
["bitfinex","BTCUSD",1764106009688,0.01154051,87490.0,87489.0,0.1029083]
["bitfinex","BTCUSD",1764106010300,0.01154051,87490.0,87489.0,0.33150846]
["bitfinex","BTCUSD",1764106011380,0.01154051,87490.0,87489.0,0.4898224]
["bitfinex","BTCUSD",1764106011725,0.01154051,87490.0,87489.0,0.00985]
["bitfinex","BTCUSD",1764106011926,0.01154051,87490.0,87489.0,0.22860016]
["bitfinex","BTCUSD",1764106012372,0.01154051,87490.0,87489.0,0.33150846]
["bitfinex","BTCUSD",1764106012754,0.01154051,87490.0,87489.0,0.33250846]
["bitfinex","BTCUSD",1764106013616,0.01154051,87490.0,87489.0,0.1049083]
["bitfinex","BTCUSD",1764106013998,0.01154051,87490.0,87489.0,0.33150846]
["bitfinex","BTCUSD",1764106016017,0.01154051,87490.0,87489.0,0.18806092]
["bitfinex","BTCUSD",1764106016242,0.01154051,87490.0,87481.0,0.22861854]
["bitfinex","BTCUSD",1764106016243,0.24003867,87486.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764106016427,0.24003867,87486.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764106016428,0.0272304,87486.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764106016630,0.03551,87485.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764106016833,0.0158,87483.0,87482.0,0.24004907]
["bitfinex","BTCUSD",1764106017073,0.02776208,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1764106017191,0.25584702,87483.0,87479.0,0.24005679]
["bitfinex","BTCUSD",1764106017395,0.24005336,87481.0,87479.0,0.002]
["bitfinex","BTCUSD",1764106017616,0.0158,87480.0,87479.0,0.001]
["bitfinex","BTCUSD",1764106017826,0.01143183,87475.0,87469.0,0.24008357]
["bitfinex","BTCUSD",1764106018033,0.02196,87470.0,87462.0,0.22867014]
["bitfinex","BTCUSD",1764106018259,0.01143288,87467.0,87463.0,0.24010001]
["bitfinex","BTCUSD",1764106018480,0.01143288,87467.0,87464.0,0.24009816]
["bitfinex","BTCUSD",1764106018870,0.00616,87470.0,87467.0,0.24009016]
["bitfinex","BTCUSD",1764106019123,0.24008752,87469.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1764106019310,0.24009001,87468.0,87464.0,0.24009725]
["bitfinex","BTCUSD",1764106019545,0.0158,87465.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1764106019745,0.22865789,87467.0,87464.0,0.2286655]
["bitfinex","BTCUSD",1764106019901,0.02491,87467.0,87466.0,0.22866027]
["bitfinex","BTCUSD",1764106020082,0.01605,87465.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1764106020283,0.22867043,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764106020484,0.22867826,87460.0,87458.0,0.1029083]
["bitfinex","BTCUSD",1764106020712,0.01143405,87458.0,87453.0,0.22869199]
["bitfinex","BTCUSD",1764106020911,0.01143419,87457.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764106021210,0.25359509,87457.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764106021408,0.01605,87455.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764106021809,0.01605,87455.0,87454.0,0.22869165]
["bitfinex","BTCUSD",1764106022013,0.25617564,87455.0,87450.0,0.34304547]
["bitfinex","BTCUSD",1764106022230,0.05239445,87455.0,87452.0,0.2286951]
["bitfinex","BTCUSD",1764106022382,0.04096,87455.0,87453.0,0.22869374]
["bitfinex","BTCUSD",1764106022583,0.04096,87455.0,87454.0,0.22869165]
["bitfinex","BTCUSD",1764106022834,0.01207,87461.0,87453.0,0.001]
["bitfinex","BTCUSD",1764106022990,0.22868395,87457.0,87454.0,0.2286892]
["bitfinex","BTCUSD",1764106023396,0.24473904,87455.0,87454.0,0.001]
["bitfinex","BTCUSD",1764106023601,0.01143602,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1764106023865,0.02491,87454.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764106024057,0.01204,87450.0,87448.0,0.24014078]
["bitfinex","BTCUSD",1764106024282,0.02809,87450.0,87448.0,0.24014078]
["bitfinex","BTCUSD",1764106024501,0.01605,87449.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764106024722,0.01605,87449.0,87446.0,0.24014252]
["bitfinex","BTCUSD",1764106024935,0.04096,87448.0,87446.0,0.24014252]
["bitfinex","BTCUSD",1764106025195,0.01605,87447.0,87446.0,0.24014252]
["bitfinex","BTCUSD",1764106025636,0.01605,87447.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764106025832,0.04096,87447.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764106026061,0.04096,87447.0,87445.0,0.22871519]
["bitfinex","BTCUSD",1764106026264,0.05096,87447.0,87445.0,0.22871519]
["bitfinex","BTCUSD",1764106026617,0.05096,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1764106027023,0.29110768,87447.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764106027232,0.29110768,87447.0,87445.0,0.001]
["bitfinex","BTCUSD",1764106027426,0.24476354,87446.0,87445.0,0.001]
["bitfinex","BTCUSD",1764106027825,0.01605,87446.0,87445.0,0.001]
["bitfinex","BTCUSD",1764106028036,0.01605,87446.0,87444.0,0.22571762]
["bitfinex","BTCUSD",1764106028673,0.01605,87446.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764106028892,0.02748575,87445.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764106029187,0.24015607,87445.0,87444.0,0.001]
["bitfinex","BTCUSD",1764106029557,0.22873121,87439.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106029759,0.02812,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106031782,0.2817635,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106032177,0.02812,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106032379,0.01207,87438.0,87437.0,0.22885322]
["bitfinex","BTCUSD",1764106033909,0.01207,87446.0,87444.0,0.24015241]
["bitfinex","BTCUSD",1764106034106,0.01207,87446.0,87440.0,0.22872652]
["bitfinex","BTCUSD",1764106034107,0.01605,87445.0,87442.0,0.22872115]
["bitfinex","BTCUSD",1764106034410,0.24476709,87445.0,87441.0,0.24015719]
["bitfinex","BTCUSD",1764106034610,0.02395,87444.0,87440.0,0.22872652]
["bitfinex","BTCUSD",1764106034808,0.03538589,87444.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764106035115,0.26410377,87444.0,87441.0,0.22872565]
["bitfinex","BTCUSD",1764106035320,0.02395,87443.0,87441.0,0.22872565]
["bitfinex","BTCUSD",1764106035667,0.01525,87442.0,87440.0,0.24016436]
["bitfinex","BTCUSD",1764106035792,0.24397411,87442.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1764106035986,0.24397411,87442.0,87437.0,0.22885064]
["bitfinex","BTCUSD",1764106035987,0.24016397,87441.0,87437.0,0.22885064]
["bitfinex","BTCUSD",1764106036192,0.01,87447.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764106036425,0.24078262,87446.0,87444.0,0.22871572]
["bitfinex","BTCUSD",1764106037337,0.01207,87446.0,87445.0,0.22871519]
["bitfinex","BTCUSD",1764106039052,0.01,87447.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1764106039243,0.01,87447.0,87446.0,0.24388257]
["bitfinex","BTCUSD",1764106040416,0.01,87447.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1764106040623,0.01,87447.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764106040624,0.04883549,87447.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764106040803,0.06135,87447.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764106041006,0.29006114,87447.0,87444.0,0.22871327]
["bitfinex","BTCUSD",1764106041355,0.26611114,87447.0,87444.0,0.22871327]
["bitfinex","BTCUSD",1764106041556,0.0374,87447.0,87443.0,0.24015127]
["bitfinex","BTCUSD",1764106041760,0.0374,87447.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1764106042610,0.01,87447.0,87446.0,0.24388257]
["bitfinex","BTCUSD",1764106042779,0.01,87447.0,87446.0,0.26731257]
["bitfinex","BTCUSD",1764106043517,0.01,87447.0,87446.0,0.24388257]
["bitfinex","BTCUSD",1764106043969,0.01,87447.0,87446.0,0.24343257]
["bitfinex","BTCUSD",1764106046901,0.01,87447.0,87446.0,0.31591125]
["bitfinex","BTCUSD",1764106047323,0.03141982,87447.0,87446.0,0.31591125]
["bitfinex","BTCUSD",1764106047522,0.03141982,87447.0,87446.0,0.01517]
["bitfinex","BTCUSD",1764106047687,0.03141982,87447.0,87445.0,0.23856506]
["bitfinex","BTCUSD",1764106047890,0.02141982,87446.0,87445.0,0.23856506]
["bitfinex","BTCUSD",1764106048845,0.02141982,87446.0,87445.0,0.00985]
["bitfinex","BTCUSD",1764106049021,0.2401613,87442.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106049208,0.0328561,87441.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106049393,0.02141982,87440.0,87437.0,0.01155391]
["bitfinex","BTCUSD",1764106049593,0.02141982,87439.0,87438.0,0.22873112]
["bitfinex","BTCUSD",1764106050322,0.06061982,87439.0,87437.0,0.22885261]
["bitfinex","BTCUSD",1764106050523,0.26540332,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106050722,0.28935332,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106051843,0.03666982,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106052009,0.28935332,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106052210,0.06061982,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106052411,0.28935332,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106052663,0.06061982,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106053413,0.28935332,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106055314,0.02141982,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106055524,0.02141982,87438.0,87437.0,0.22885322]
["bitfinex","BTCUSD",1764106057055,0.02141982,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106057686,0.25015332,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106057885,0.02141982,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106058639,0.02141982,87438.0,87437.0,0.22885322]
["bitfinex","BTCUSD",1764106059618,0.02141982,87438.0,87437.0,0.37366855]
["bitfinex","BTCUSD",1764106059833,0.02141982,87438.0,87437.0,0.26745322]
["bitfinex","BTCUSD",1764106060190,0.02141982,87438.0,87437.0,0.24402322]
["bitfinex","BTCUSD",1764106060729,0.02141982,87438.0,87437.0,0.24502322]
["bitfinex","BTCUSD",1764106060909,0.02141982,87438.0,87437.0,0.22985322]
["bitfinex","BTCUSD",1764106061117,0.01215,87443.0,87441.0,0.22872463]
["bitfinex","BTCUSD",1764106061318,0.02146002,87442.0,87441.0,0.22872463]
["bitfinex","BTCUSD",1764106063565,0.02146002,87442.0,87441.0,0.26732463]
["bitfinex","BTCUSD",1764106063769,0.01,87447.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1764106064028,0.03145796,87447.0,87446.0,0.24388257]
["bitfinex","BTCUSD",1764106065273,0.01,87447.0,87446.0,0.24388257]
["bitfinex","BTCUSD",1764106067995,0.01,87447.0,87446.0,0.26847257]
["bitfinex","BTCUSD",1764106068984,0.01,87447.0,87446.0,0.01517]
["bitfinex","BTCUSD",1764106069210,0.01,87447.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1764106071902,0.23871211,87447.0,87443.0,0.24015578]
["bitfinex","BTCUSD",1764106072101,0.23871211,87447.0,87442.0,0.24015674]
["bitfinex","BTCUSD",1764106072102,0.02143549,87447.0,87442.0,0.24015674]
["bitfinex","BTCUSD",1764106072332,0.01,87447.0,87445.0,0.22871432]
["bitfinex","BTCUSD",1764106072677,0.01,87447.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1764106073151,0.01,87447.0,87445.0,0.22871432]
["bitfinex","BTCUSD",1764106073694,0.01,87447.0,87444.0,0.24014887]
["bitfinex","BTCUSD",1764106074264,0.01,87447.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764106074265,0.01143602,87443.0,87437.0,0.01155391]
["bitfinex","BTCUSD",1764106074480,0.01591,87438.0,87437.0,0.01155391]
["bitfinex","BTCUSD",1764106074756,0.27720139,87442.0,87438.0,0.22873246]
["bitfinex","BTCUSD",1764106075306,0.02489,87441.0,87438.0,0.22873246]
["bitfinex","BTCUSD",1764106075714,0.02489,87441.0,87438.0,0.24016913]
["bitfinex","BTCUSD",1764106075916,0.02489,87441.0,87439.0,0.22872869]
["bitfinex","BTCUSD",1764106076116,0.02489,87441.0,87440.0,0.22872827]
["bitfinex","BTCUSD",1764106076590,0.0408,87441.0,87440.0,0.22872827]
["bitfinex","BTCUSD",1764106077634,0.0408,87441.0,87439.0,0.22872869]
["bitfinex","BTCUSD",1764106078060,0.01591,87440.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106078240,0.0408,87440.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106078441,0.28096483,87440.0,87437.0,0.22885321]
["bitfinex","BTCUSD",1764106078640,0.22873148,87439.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106078840,0.2446435,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106079044,0.2695335,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106079561,0.01,87447.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1764106079962,0.01,87447.0,87444.0,0.24015358]
["bitfinex","BTCUSD",1764106080130,0.24014854,87446.0,87443.0,0.22871849]
["bitfinex","BTCUSD",1764106080327,0.23871148,87447.0,87443.0,0.24015451]
["bitfinex","BTCUSD",1764106080526,0.23871148,87447.0,87444.0,0.22871751]
["bitfinex","BTCUSD",1764106080950,0.25014697,87447.0,87444.0,0.22871775]
["bitfinex","BTCUSD",1764106081240,0.2287135,87446.0,87443.0,0.24015451]
["bitfinex","BTCUSD",1764106081439,0.24016419,87441.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106081641,0.01596,87443.0,87441.0,0.22872565]
["bitfinex","BTCUSD",1764106081962,0.01145,87443.0,87442.0,0.24015894]
["bitfinex","BTCUSD",1764106082160,0.01145,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764106082161,0.24017073,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764106082364,0.01596,87442.0,87440.0,0.22872811]
["bitfinex","BTCUSD",1764106082566,0.01596,87442.0,87441.0,0.22872565]
["bitfinex","BTCUSD",1764106082744,0.22872565,87441.0,87437.0,0.24028827]
["bitfinex","BTCUSD",1764106082945,0.22872863,87440.0,87437.0,0.24028827]
["bitfinex","BTCUSD",1764106083309,0.24015928,87442.0,87439.0,0.22873047]
["bitfinex","BTCUSD",1764106083661,0.22872565,87441.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764106083832,0.22872827,87440.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106084032,0.22872827,87440.0,87437.0,0.22885135]
["bitfinex","BTCUSD",1764106084230,0.24016095,87442.0,87439.0,0.22873046]
["bitfinex","BTCUSD",1764106084451,0.24016095,87442.0,87439.0,0.240167]
["bitfinex","BTCUSD",1764106084700,0.01145,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764106084901,0.01145,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764106085065,0.01145,87443.0,87441.0,0.22872377]
["bitfinex","BTCUSD",1764106085261,0.03501615,87442.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1764106085460,0.24016376,87441.0,87437.0,0.22885115]
["bitfinex","BTCUSD",1764106085687,0.22872866,87440.0,87437.0,0.22885115]
["bitfinex","BTCUSD",1764106086062,0.22872866,87440.0,87438.0,0.2287327]
["bitfinex","BTCUSD",1764106086957,0.24016376,87441.0,87439.0,0.22873088]
["bitfinex","BTCUSD",1764106087152,0.25160865,87443.0,87441.0,0.22872373]
["bitfinex","BTCUSD",1764106087153,0.01145,87443.0,87441.0,0.22872373]
["bitfinex","BTCUSD",1764106087701,0.24017157,87443.0,87440.0,0.24016445]
["bitfinex","BTCUSD",1764106088084,0.24017157,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764106088085,0.01145,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764106088289,0.01,87447.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1764106090106,0.01,87447.0,87446.0,0.24408257]
["bitfinex","BTCUSD",1764106090239,0.01,87447.0,87446.0,0.26810257]
["bitfinex","BTCUSD",1764106091419,0.01,87447.0,87446.0,0.24408257]
["bitfinex","BTCUSD",1764106093586,0.01,87447.0,87446.0,0.26810257]
["bitfinex","BTCUSD",1764106094222,0.01,87447.0,87446.0,0.24408257]
["bitfinex","BTCUSD",1764106094431,0.23871023,87447.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764106094836,0.01,87447.0,87444.0,0.22871654]
["bitfinex","BTCUSD",1764106095013,0.01,87447.0,87444.0,0.24015243]
["bitfinex","BTCUSD",1764106095376,0.01,87447.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1764106095982,0.23870996,87447.0,87443.0,0.24015601]
["bitfinex","BTCUSD",1764106096195,0.25014545,87447.0,87443.0,0.24015601]
["bitfinex","BTCUSD",1764106096611,0.22871273,87446.0,87443.0,0.24015601]
["bitfinex","BTCUSD",1764106096999,0.01,87447.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764106097251,0.01,87447.0,87445.0,0.22871519]
["bitfinex","BTCUSD",1764106097662,0.23871009,87447.0,87445.0,0.22871519]
["bitfinex","BTCUSD",1764106097869,0.01,87447.0,87445.0,0.22871519]
["bitfinex","BTCUSD",1764106098076,0.01,87447.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1764106098685,0.01,87447.0,87445.0,0.22871519]
["bitfinex","BTCUSD",1764106099426,0.01,87447.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1764106100799,0.01,87447.0,87441.0,0.24016022]
["bitfinex","BTCUSD",1764106101002,0.01143562,87446.0,87442.0,0.24015859]
["bitfinex","BTCUSD",1764106101772,0.2401482,87446.0,87443.0,0.22871831]
["bitfinex","BTCUSD",1764106102123,0.22871559,87445.0,87442.0,0.24015859]
["bitfinex","BTCUSD",1764106104080,0.22871559,87445.0,87443.0,0.2287203]
["bitfinex","BTCUSD",1764106104283,0.22872601,87441.0,87438.0,0.22873329]
["bitfinex","BTCUSD",1764106104868,0.24016229,87441.0,87438.0,0.22873329]
["bitfinex","BTCUSD",1764106105101,0.2287289,87440.0,87438.0,0.22873329]
["bitfinex","BTCUSD",1764106105285,0.24015918,87442.0,87439.0,0.22873088]
["bitfinex","BTCUSD",1764106105669,0.24015918,87442.0,87437.0,0.2402897]
["bitfinex","BTCUSD",1764106105670,0.2287335,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106105871,0.28922109,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106107646,0.32359927,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106109124,0.64659927,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106109332,0.76182058,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106109762,2.76182058,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106109974,2.65383927,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106110142,2.65483927,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106116993,2.64759927,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106117193,2.89853927,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106117560,2.89129927,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106117767,2.89853927,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106119178,2.89753927,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106119519,2.89853927,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106125647,2.89129927,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106126068,2.89853927,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106129318,2.96106226,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106129492,2.98570898,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106130003,2.98470898,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106130279,3.11062824,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106130487,3.11162824,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106131818,2.99640693,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106133777,2.98916693,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106133961,2.99640693,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106134874,2.99540693,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106135087,3.02726977,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106135284,2.99640693,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106135639,2.99540693,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106135867,2.99940693,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106136388,2.99640693,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106136711,3.11462824,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106138597,2.99940693,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106142804,2.98916693,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106143002,3.02006466,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106143202,3.02930466,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106143621,2.99740693,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106143975,3.11362824,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106144478,3.11262824,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106144701,3.11362824,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106144866,3.11162824,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106145265,3.11362824,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106149361,3.15465459,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106151094,2.99848331,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106151814,2.99124331,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106152032,2.99848331,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106154561,2.99124331,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106154762,2.99848331,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106155172,3.02939659,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106156345,2.99848331,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106157495,2.93596032,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106158021,2.92872032,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106158437,2.93296032,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106158647,2.93396032,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106168172,2.92672032,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106168378,2.93396032,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106170729,2.93399333,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106171257,2.92675333,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106171463,2.93399333,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106178291,2.92326237,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106178442,2.93399384,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106179648,2.89853927,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106179957,2.9232662,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106180209,2.9339984,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106183339,2.9267584,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106183504,2.9339984,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106183699,2.9267584,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106183902,2.9339984,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106203375,3.04921971,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106203580,2.9339984,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106207020,2.93400797,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106207426,2.69030797,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106207779,2.68306797,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106207980,2.69030797,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106210707,2.68306797,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106210863,0.62415927,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106211708,0.62315927,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106213406,0.02146759,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106213701,0.01,87447.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106213702,0.01,87447.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764106213931,0.01,87447.0,87446.0,0.35802087]
["bitfinex","BTCUSD",1764106214263,0.01,87447.0,87446.0,0.1293083]
["bitfinex","BTCUSD",1764106214462,0.23870996,87447.0,87446.0,0.1293083]
["bitfinex","BTCUSD",1764106214814,0.23870996,87447.0,87446.0,0.1127583]
["bitfinex","BTCUSD",1764106214976,0.01,87447.0,87446.0,0.1127583]
["bitfinex","BTCUSD",1764106215378,0.23870996,87447.0,87446.0,0.1127583]
["bitfinex","BTCUSD",1764106215582,0.23870996,87447.0,87446.0,0.1137583]
["bitfinex","BTCUSD",1764106216177,0.01,87447.0,87446.0,0.1137583]
["bitfinex","BTCUSD",1764106216631,0.01,87447.0,87446.0,0.34247087]
["bitfinex","BTCUSD",1764106217175,0.01,87447.0,87446.0,0.35813087]
["bitfinex","BTCUSD",1764106217342,0.01,87447.0,87446.0,0.47057658]
["bitfinex","BTCUSD",1764106217923,0.01,87447.0,87446.0,0.38258087]
["bitfinex","BTCUSD",1764106218090,0.23870996,87447.0,87446.0,0.1538683]
["bitfinex","BTCUSD",1764106218310,0.23870996,87447.0,87446.0,0.01085]
["bitfinex","BTCUSD",1764106219749,0.23870996,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1764106219949,0.26286996,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1764106220172,0.01,87447.0,87446.0,0.22971257]
["bitfinex","BTCUSD",1764106220500,0.01,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1764106220702,0.01,87447.0,87446.0,0.1039083]
["bitfinex","BTCUSD",1764106220997,0.23870996,87447.0,87446.0,0.1029083]
["bitfinex","BTCUSD",1764106221206,0.23870996,87447.0,87446.0,0.1039083]
["bitfinex","BTCUSD",1764106221375,0.01,87447.0,87446.0,0.1039083]
["bitfinex","BTCUSD",1764106222070,0.01,87447.0,87446.0,0.46844813]
["bitfinex","BTCUSD",1764106223289,0.01,87447.0,87446.0,0.46944813]
["bitfinex","BTCUSD",1764106223641,0.01,87447.0,87446.0,0.38358087]
["bitfinex","BTCUSD",1764106224194,0.01,87447.0,87446.0,0.35913087]
["bitfinex","BTCUSD",1764106224358,0.01,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1764106224898,0.01,87447.0,87446.0,0.003]
["bitfinex","BTCUSD",1764106225072,0.01,87447.0,87446.0,0.002]
["bitfinex","BTCUSD",1764106225479,0.01,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1764106225679,0.23870996,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1764106225859,0.23870996,87447.0,87446.0,0.002]
["bitfinex","BTCUSD",1764106226266,0.23870996,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1764106227724,0.01,87447.0,87446.0,0.22971257]
["bitfinex","BTCUSD",1764106228034,0.23870996,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1764106228594,0.01,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1764106228979,0.01,87447.0,87446.0,0.22971257]
["bitfinex","BTCUSD",1764106229897,0.01,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1764106230105,0.01,87447.0,87446.0,0.22971257]
["bitfinex","BTCUSD",1764106230494,0.01,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1764106230685,0.23870996,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1764106231281,0.27789996,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1764106231681,2.62226792,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1764106231880,2.62226792,87447.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106231881,0.2287335,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106232094,0.2624435,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106232314,0.2866035,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106232512,2.64398286,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106232717,2.66535472,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106233525,2.72787771,87438.0,87437.0,0.00011711]
["bitfinex","BTCUSD",1764106233717,2.72787771,87438.0,87400.0,0.1029083]
["bitfinex","BTCUSD",1764106233718,0.22883033,87401.0,87400.0,0.1029083]
["bitfinex","BTCUSD",1764106233868,0.22882771,87402.0,87400.0,0.10302532]
["bitfinex","BTCUSD",1764106234070,0.01144112,87404.0,87400.0,0.10302532]
["bitfinex","BTCUSD",1764106234276,0.01144099,87405.0,87400.0,0.331857]
["bitfinex","BTCUSD",1764106234452,0.01144099,87405.0,87400.0,0.10302532]
["bitfinex","BTCUSD",1764106234651,0.01086,87410.0,87400.0,0.11446696]
["bitfinex","BTCUSD",1764106234857,0.01086,87410.0,87408.0,0.22881106]
["bitfinex","BTCUSD",1764106235275,0.0366,87416.0,87413.0,0.22879824]
["bitfinex","BTCUSD",1764106235480,0.26539223,87416.0,87411.0,0.22880365]
["bitfinex","BTCUSD",1764106235682,0.01143968,87415.0,87410.0,0.22880677]
["bitfinex","BTCUSD",1764106235890,0.01244,87416.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1764106236150,0.02387955,87416.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1764106236296,0.03438448,87419.0,87417.0,0.22878722]
["bitfinex","BTCUSD",1764106236496,0.01143863,87423.0,87419.0,0.22878266]
["bitfinex","BTCUSD",1764106236722,0.03438239,87422.0,87420.0,0.2287804]
["bitfinex","BTCUSD",1764106237119,0.03438239,87422.0,87419.0,0.22878019]
["bitfinex","BTCUSD",1764106238120,0.03438239,87422.0,87420.0,0.22878029]
["bitfinex","BTCUSD",1764106238919,0.00724,87426.0,87425.0,0.2287667]
["bitfinex","BTCUSD",1764106239081,0.75957762,87430.0,87425.0,0.2287667]
["bitfinex","BTCUSD",1764106239082,0.01143785,87429.0,87425.0,0.2287665]
["bitfinex","BTCUSD",1764106239293,0.01143837,87425.0,87417.0,0.04673942]
["bitfinex","BTCUSD",1764106239489,0.0114385,87424.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1764106239692,0.01143811,87427.0,87423.0,0.22877226]
["bitfinex","BTCUSD",1764106240109,0.0114385,87424.0,87417.0,0.25107539]
["bitfinex","BTCUSD",1764106240317,0.01143837,87425.0,87423.0,0.22877262]
["bitfinex","BTCUSD",1764106241245,0.24020376,87426.0,87423.0,0.22877262]
["bitfinex","BTCUSD",1764106241420,0.24020376,87426.0,87423.0,0.22977262]
["bitfinex","BTCUSD",1764106241747,0.24020376,87426.0,87423.0,0.22877262]
["bitfinex","BTCUSD",1764106242010,0.0343803,87428.0,87424.0,0.22877013]
["bitfinex","BTCUSD",1764106242175,0.22873642,87437.0,87427.0,0.01566]
["bitfinex","BTCUSD",1764106242324,0.01143745,87432.0,87427.0,0.02709811]
["bitfinex","BTCUSD",1764106242524,0.03437782,87434.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1764106242723,0.0356,87438.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764106242969,0.323,87439.0,87435.0,0.22874043]
["bitfinex","BTCUSD",1764106243278,0.56316756,87439.0,87431.0,0.0343]
["bitfinex","BTCUSD",1764106243481,0.03437739,87435.0,87431.0,0.02128759]
["bitfinex","BTCUSD",1764106243658,0.03437739,87435.0,87433.0,0.22874648]
["bitfinex","BTCUSD",1764106243856,0.01143745,87432.0,87428.0,0.1029083]
["bitfinex","BTCUSD",1764106244158,0.22874658,87433.0,87428.0,0.1029083]
["bitfinex","BTCUSD",1764106244356,0.01143719,87434.0,87431.0,0.2287507]
["bitfinex","BTCUSD",1764106244559,0.04581445,87435.0,87431.0,0.2287507]
["bitfinex","BTCUSD",1764106244737,0.01143719,87434.0,87431.0,0.2287507]
["bitfinex","BTCUSD",1764106244944,0.04581445,87435.0,87432.0,0.22874876]
["bitfinex","BTCUSD",1764106245163,0.2745575,87435.0,87432.0,0.22874876]
["bitfinex","BTCUSD",1764106245331,0.03437739,87435.0,87432.0,0.22874876]
["bitfinex","BTCUSD",1764106245534,0.03437739,87435.0,87433.0,0.22874479]
["bitfinex","BTCUSD",1764106245865,0.67196593,87441.0,87436.0,0.22873829]
["bitfinex","BTCUSD",1764106245866,0.56316664,87440.0,87436.0,0.22873829]
["bitfinex","BTCUSD",1764106246032,0.24016953,87439.0,87435.0,0.22874135]
["bitfinex","BTCUSD",1764106246230,0.0114368,87437.0,87433.0,0.22874479]
["bitfinex","BTCUSD",1764106246449,0.24018948,87431.0,87427.0,0.22875986]
["bitfinex","BTCUSD",1764106246893,0.01143732,87433.0,87430.0,0.22875376]
["bitfinex","BTCUSD",1764106246894,0.24018625,87433.0,87430.0,0.22875376]
["bitfinex","BTCUSD",1764106247177,0.0464766,87436.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1764106247417,0.01143706,87435.0,87432.0,0.22874919]
["bitfinex","BTCUSD",1764106247622,0.25227667,87436.0,87433.0,0.22874624]
["bitfinex","BTCUSD",1764106248015,0.01143732,87433.0,87428.0,0.11434628]
["bitfinex","BTCUSD",1764106248262,0.22875181,87431.0,87430.0,0.001]
["bitfinex","BTCUSD",1764106248468,0.22875181,87431.0,87429.0,0.22875639]
["bitfinex","BTCUSD",1764106248469,0.01143759,87431.0,87429.0,0.22875639]
["bitfinex","BTCUSD",1764106248666,0.01143706,87435.0,87432.0,0.22874872]
["bitfinex","BTCUSD",1764106248836,0.24017921,87435.0,87432.0,0.22874872]
["bitfinex","BTCUSD",1764106249627,0.22874443,87434.0,87432.0,0.22874872]
["bitfinex","BTCUSD",1764106249849,0.24018162,87434.0,87431.0,0.22875165]
["bitfinex","BTCUSD",1764106250046,0.0121,87436.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1764106250222,0.0343766,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1764106250424,0.0343766,87437.0,87431.0,0.02128759]
["bitfinex","BTCUSD",1764106250671,0.24017855,87435.0,87432.0,0.22874705]
["bitfinex","BTCUSD",1764106250842,0.01177,87436.0,87434.0,0.22874396]
["bitfinex","BTCUSD",1764106251670,0.01177,87436.0,87435.0,0.22874135]
["bitfinex","BTCUSD",1764106251879,0.22870189,87451.0,87445.0,0.22871303]
["bitfinex","BTCUSD",1764106252085,0.01011603,87447.0,87445.0,0.22871303]
["bitfinex","BTCUSD",1764106252245,0.01011603,87447.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1764106252799,0.01011603,87447.0,87445.0,0.22871303]
["bitfinex","BTCUSD",1764106252982,0.2287178,87444.0,87443.0,0.1029083]
["bitfinex","BTCUSD",1764106253182,0.22871761,87445.0,87443.0,0.1029083]
["bitfinex","BTCUSD",1764106253341,0.25026168,87447.0,87443.0,0.3316264]
["bitfinex","BTCUSD",1764106253532,0.25026168,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1764106253733,0.25026168,87447.0,87443.0,0.34306242]
["bitfinex","BTCUSD",1764106254233,0.25026168,87447.0,87444.0,0.22871733]
["bitfinex","BTCUSD",1764106254408,0.02155152,87447.0,87443.0,0.34506242]
["bitfinex","BTCUSD",1764106254701,0.01011603,87447.0,87445.0,0.22871315]
["bitfinex","BTCUSD",1764106254903,0.01011603,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1764106255401,0.23882599,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1764106255637,0.01011603,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1764106255839,0.01011603,87447.0,87446.0,0.22971257]
["bitfinex","BTCUSD",1764106256130,0.01011603,87447.0,87445.0,0.2287135]
["bitfinex","BTCUSD",1764106256851,0.01011603,87447.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1764106257201,0.01011603,87447.0,87445.0,0.22871493]
["bitfinex","BTCUSD",1764106257404,0.25026271,87447.0,87445.0,0.001]
["bitfinex","BTCUSD",1764106257622,0.02155152,87447.0,87445.0,0.22971468]
["bitfinex","BTCUSD",1764106257818,0.01011603,87447.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1764106258025,0.01011603,87447.0,87446.0,0.22971257]
["bitfinex","BTCUSD",1764106258228,0.01011603,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1764106258970,0.23882599,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1764106259110,0.01011603,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1764106259305,0.01011603,87447.0,87445.0,0.2287151]
["bitfinex","BTCUSD",1764106259547,0.01011603,87447.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1764106260349,0.01011603,87447.0,87446.0,0.22971257]
["bitfinex","BTCUSD",1764106260757,0.01011603,87447.0,87446.0,0.3479865]
["bitfinex","BTCUSD",1764106260963,0.01011603,87447.0,87446.0,0.26964257]
["bitfinex","BTCUSD",1764106262310,0.01011603,87447.0,87446.0,0.26864257]
["bitfinex","BTCUSD",1764106262559,0.01011603,87447.0,87446.0,0.27064257]
["bitfinex","BTCUSD",1764106262959,0.01011603,87447.0,87446.0,0.27164257]
["bitfinex","BTCUSD",1764106263778,0.01011603,87447.0,87446.0,0.003]
["bitfinex","BTCUSD",1764106263959,0.04884603,87447.0,87446.0,0.003]
["bitfinex","BTCUSD",1764106264320,0.02539603,87447.0,87446.0,0.003]
["bitfinex","BTCUSD",1764106264443,0.01011603,87447.0,87446.0,0.003]
["bitfinex","BTCUSD",1764106264941,0.01011603,87447.0,87446.0,0.25663257]
["bitfinex","BTCUSD",1764106265347,0.01011603,87447.0,87446.0,0.25463257]
["bitfinex","BTCUSD",1764106265545,0.01011603,87447.0,87446.0,0.25363257]
["bitfinex","BTCUSD",1764106265786,0.01011603,87447.0,87446.0,0.28149257]
["bitfinex","BTCUSD",1764106267613,0.01011603,87447.0,87446.0,0.31264445]
["bitfinex","BTCUSD",1764106268250,0.01011603,87447.0,87446.0,0.25663257]
["bitfinex","BTCUSD",1764106269513,0.27755599,87447.0,87446.0,0.003]
["bitfinex","BTCUSD",1764106269921,0.25410599,87447.0,87446.0,0.003]
["bitfinex","BTCUSD",1764106270522,0.27755599,87447.0,87446.0,0.003]
["bitfinex","BTCUSD",1764106271155,0.31192428,87447.0,87446.0,0.003]
["bitfinex","BTCUSD",1764106271691,0.31192428,87447.0,87446.0,0.002]
["bitfinex","BTCUSD",1764106272104,0.22875407,87431.0,87429.0,0.1029083]
["bitfinex","BTCUSD",1764106273053,0.24018747,87432.0,87429.0,0.1029083]
["bitfinex","BTCUSD",1764106273282,0.22875247,87431.0,87429.0,0.1059083]
["bitfinex","BTCUSD",1764106273693,0.22875443,87430.0,87429.0,0.1059083]
["bitfinex","BTCUSD",1764106274447,0.27005443,87430.0,87429.0,0.003]
["bitfinex","BTCUSD",1764106274930,0.27005443,87430.0,87429.0,0.001]
["bitfinex","BTCUSD",1764106275130,0.24021541,87422.0,87419.0,0.01867916]
["bitfinex","BTCUSD",1764106275331,0.24021961,87420.0,87415.0,0.1029083]
["bitfinex","BTCUSD",1764106275533,0.22878647,87418.0,87415.0,0.1029083]
["bitfinex","BTCUSD",1764106275880,0.22878877,87417.0,87415.0,0.1029083]
["bitfinex","BTCUSD",1764106276288,0.24539106,87416.0,87415.0,0.1029083]
["bitfinex","BTCUSD",1764106276486,0.22880415,87411.0,87410.0,0.00724]
["bitfinex","BTCUSD",1764106276691,0.24540415,87411.0,87410.0,0.00011702]
["bitfinex","BTCUSD",1764106276893,0.27010415,87411.0,87410.0,0.00011702]
["bitfinex","BTCUSD",1764106278932,0.27010415,87411.0,87410.0,0.00311702]
["bitfinex","BTCUSD",1764106280566,0.04582509,87413.0,87410.0,0.00311702]
["bitfinex","BTCUSD",1764106280567,0.03438515,87413.0,87412.0,0.22880153]
["bitfinex","BTCUSD",1764106280779,0.01143863,87423.0,87417.0,0.24022659]
["bitfinex","BTCUSD",1764106280998,0.01143968,87415.0,87410.0,0.03850735]
["bitfinex","BTCUSD",1764106281209,0.01143929,87418.0,87412.0,0.24024106]
["bitfinex","BTCUSD",1764106281418,0.01143863,87421.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1764106281628,0.22878183,87420.0,87416.0,0.24022986]
["bitfinex","BTCUSD",1764106281835,0.01143916,87419.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1764106282046,0.24021991,87420.0,87416.0,0.24023049]
["bitfinex","BTCUSD",1764106282260,0.22878381,87419.0,87416.0,0.24023049]
["bitfinex","BTCUSD",1764106282665,0.24021991,87420.0,87416.0,0.24023049]
["bitfinex","BTCUSD",1764106282872,0.01143863,87421.0,87418.0,0.24022451]
["bitfinex","BTCUSD",1764106283083,0.22878882,87417.0,87416.0,0.001]
["bitfinex","BTCUSD",1764106284366,0.22879171,87416.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1764106284759,0.22879171,87416.0,87414.0,0.03431944]
["bitfinex","BTCUSD",1764106284915,0.22879368,87415.0,87414.0,0.02287963]
["bitfinex","BTCUSD",1764106285128,0.22879368,87415.0,87413.0,0.24023855]
["bitfinex","BTCUSD",1764106286026,0.22879368,87415.0,87414.0,0.003]
["bitfinex","BTCUSD",1764106286225,0.2287806,87420.0,87417.0,0.22878825]
["bitfinex","BTCUSD",1764106286612,0.01143929,87418.0,87414.0,0.003]
["bitfinex","BTCUSD",1764106286854,0.22879368,87415.0,87414.0,0.003]
["bitfinex","BTCUSD",1764106287283,0.22879368,87415.0,87414.0,0.001]
["bitfinex","BTCUSD",1764106287512,0.24022787,87417.0,87414.0,0.001]
["bitfinex","BTCUSD",1764106287779,0.10285089,87488.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1764106287780,0.01143641,87440.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1764106287987,0.24017809,87437.0,87433.0,0.22874651]
["bitfinex","BTCUSD",1764106288642,0.24017772,87436.0,87432.0,0.24018571]
["bitfinex","BTCUSD",1764106288989,0.24629276,87439.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764106288990,0.01032,87439.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764106289161,0.01143693,87436.0,87433.0,0.1029083]
["bitfinex","BTCUSD",1764106289610,0.24017787,87436.0,87433.0,0.33165382]
["bitfinex","BTCUSD",1764106290064,0.03437491,87454.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764106290271,0.00724,87460.0,87446.0,0.25442257]
["bitfinex","BTCUSD",1764106290472,0.22868793,87456.0,87446.0,0.25442257]
["bitfinex","BTCUSD",1764106290675,0.00724,87460.0,87446.0,0.27837257]
["bitfinex","BTCUSD",1764106290877,0.01867379,87460.0,87446.0,0.27837257]
["bitfinex","BTCUSD",1764106291290,0.01011603,87447.0,87446.0,0.27837257]
["bitfinex","BTCUSD",1764106291494,0.01011603,87447.0,87446.0,0.27937257]
["bitfinex","BTCUSD",1764106291696,0.01011603,87447.0,87446.0,0.25842257]
["bitfinex","BTCUSD",1764106292584,0.01011603,87447.0,87446.0,0.35972505]
["bitfinex","BTCUSD",1764106293703,0.01011603,87447.0,87446.0,0.25842257]
["bitfinex","BTCUSD",1764106294132,0.01011603,87447.0,87446.0,0.25742257]
["bitfinex","BTCUSD",1764106294349,0.01011603,87447.0,87446.0,0.25442257]
["bitfinex","BTCUSD",1764106294580,0.01011603,87447.0,87446.0,0.25542257]
["bitfinex","BTCUSD",1764106294809,0.01011603,87447.0,87446.0,0.25642257]
["bitfinex","BTCUSD",1764106296516,0.01011603,87447.0,87446.0,0.28037257]
["bitfinex","BTCUSD",1764106298641,0.01011603,87447.0,87446.0,0.25642257]
["bitfinex","BTCUSD",1764106299684,0.01011603,87447.0,87446.0,0.31581204]
["bitfinex","BTCUSD",1764106300930,0.01011603,87447.0,87446.0,0.31481204]
["bitfinex","BTCUSD",1764106301620,0.01011603,87447.0,87446.0,0.31681204]
["bitfinex","BTCUSD",1764106302003,0.01011603,87447.0,87446.0,0.25742257]
["bitfinex","BTCUSD",1764106302446,0.01011603,87447.0,87446.0,0.28137257]
["bitfinex","BTCUSD",1764106302970,0.01011603,87447.0,87446.0,0.27837257]
["bitfinex","BTCUSD",1764106303169,0.01011603,87447.0,87446.0,0.28037257]
["bitfinex","BTCUSD",1764106325416,0.01143379,87460.0,87446.0,0.28037257]
["bitfinex","BTCUSD",1764106325417,0.23585795,87483.0,87473.0,0.22864198]
["bitfinex","BTCUSD",1764106325585,0.02209891,87474.0,87473.0,0.26909198]
["bitfinex","BTCUSD",1764106325781,0.25073827,87474.0,87473.0,0.01648]
["bitfinex","BTCUSD",1764106325982,0.22864198,87473.0,87472.0,0.0101]
["bitfinex","BTCUSD",1764106326198,0.02145859,87473.0,87472.0,0.0101]
["bitfinex","BTCUSD",1764106326449,0.02145859,87473.0,87472.0,0.02658]
["bitfinex","BTCUSD",1764106326631,0.25010057,87473.0,87472.0,0.02658]
["bitfinex","BTCUSD",1764106327495,0.25110057,87473.0,87472.0,0.02658]
["bitfinex","BTCUSD",1764106327902,0.25110057,87473.0,87472.0,0.08180635]
["bitfinex","BTCUSD",1764106328101,0.25110057,87473.0,87472.0,0.02658]
["bitfinex","BTCUSD",1764106329130,0.25110057,87473.0,87469.0,0.02397]
["bitfinex","BTCUSD",1764106329131,0.22865505,87468.0,87467.0,0.0101]
["bitfinex","BTCUSD",1764106329329,0.24009491,87466.0,87462.0,0.33881685]
["bitfinex","BTCUSD",1764106329529,0.24009634,87465.0,87463.0,0.22866806]
["bitfinex","BTCUSD",1764106329764,0.24008264,87470.0,87466.0,0.22865978]
["bitfinex","BTCUSD",1764106329976,0.01143249,87470.0,87466.0,0.24009279]
["bitfinex","BTCUSD",1764106330154,0.24008263,87470.0,87469.0,0.0101]
["bitfinex","BTCUSD",1764106330353,0.26151644,87470.0,87469.0,0.0101]
["bitfinex","BTCUSD",1764106330807,0.26151644,87470.0,87463.0,0.02397]
["bitfinex","BTCUSD",1764106330938,0.01143314,87465.0,87462.0,0.00724]
["bitfinex","BTCUSD",1764106331138,0.24008882,87468.0,87463.0,0.1029083]
["bitfinex","BTCUSD",1764106331405,0.2400914,87467.0,87464.0,0.01648]
["bitfinex","BTCUSD",1764106331618,0.22866264,87466.0,87464.0,0.01648]
["bitfinex","BTCUSD",1764106331795,0.22866289,87465.0,87464.0,0.01648]
["bitfinex","BTCUSD",1764106331998,0.25009621,87465.0,87464.0,0.01648]
["bitfinex","BTCUSD",1764106335429,0.21828737,87465.0,87464.0,0.04127]
["bitfinex","BTCUSD",1764106336384,0.02143332,87465.0,87464.0,0.04127]
["bitfinex","BTCUSD",1764106336743,0.25009621,87465.0,87464.0,0.04127]
["bitfinex","BTCUSD",1764106337294,0.22866289,87465.0,87464.0,0.04127]
["bitfinex","BTCUSD",1764106337848,0.22866289,87465.0,87464.0,0.04092]
["bitfinex","BTCUSD",1764106338051,0.2286655,87464.0,87462.0,0.00724]
["bitfinex","BTCUSD",1764106338367,0.22868381,87457.0,87456.0,0.0101]
["bitfinex","BTCUSD",1764106338754,0.22868381,87457.0,87451.0,0.0101]
["bitfinex","BTCUSD",1764106338755,0.01143458,87454.0,87451.0,0.0101]
["bitfinex","BTCUSD",1764106338968,0.01143458,87454.0,87446.0,0.0101]
["bitfinex","BTCUSD",1764106338969,0.22870996,87447.0,87446.0,0.0101]
["bitfinex","BTCUSD",1764106339154,0.22873873,87436.0,87435.0,0.00975]
["bitfinex","BTCUSD",1764106339353,0.22873873,87436.0,87425.0,0.02479]
["bitfinex","BTCUSD",1764106339354,0.22875181,87431.0,87425.0,0.02479]
["bitfinex","BTCUSD",1764106340190,0.22877013,87424.0,87423.0,0.0101]
["bitfinex","BTCUSD",1764106340553,0.22877013,87424.0,87423.0,0.02644]
["bitfinex","BTCUSD",1764106340759,0.22878059,87420.0,87416.0,0.0101]
["bitfinex","BTCUSD",1764106341130,0.01143824,87426.0,87419.0,0.01597]
["bitfinex","BTCUSD",1764106341312,0.01143863,87423.0,87419.0,0.05219916]
["bitfinex","BTCUSD",1764106341513,0.01143863,87423.0,87420.0,0.22878059]
["bitfinex","BTCUSD",1764106341723,0.01143863,87423.0,87419.0,0.02740916]
["bitfinex","BTCUSD",1764106341862,0.24021161,87423.0,87420.0,0.22878056]
["bitfinex","BTCUSD",1764106342264,0.22878642,87418.0,87416.0,0.0101]
["bitfinex","BTCUSD",1764106342482,0.24021824,87421.0,87417.0,0.05256942]
["bitfinex","BTCUSD",1764106342659,0.22878183,87420.0,87418.0,0.01634]
["bitfinex","BTCUSD",1764106343322,0.01143863,87423.0,87419.0,0.24512321]
["bitfinex","BTCUSD",1764106343488,0.22877766,87422.0,87420.0,0.01634]
["bitfinex","BTCUSD",1764106343686,0.22877766,87422.0,87420.0,0.07587107]
["bitfinex","BTCUSD",1764106344089,0.22877766,87422.0,87420.0,0.10066107]
["bitfinex","BTCUSD",1764106344307,0.22877766,87422.0,87420.0,0.04113]
["bitfinex","BTCUSD",1764106344510,0.22877766,87422.0,87416.0,0.28097169]
["bitfinex","BTCUSD",1764106344511,0.22878845,87417.0,87416.0,0.04074225]
["bitfinex","BTCUSD",1764106344729,0.22878845,87417.0,87416.0,0.0101]
["bitfinex","BTCUSD",1764106344952,0.22878845,87417.0,87416.0,0.02644]
["bitfinex","BTCUSD",1764106345139,0.22878623,87418.0,87416.0,0.02644]
["bitfinex","BTCUSD",1764106345439,0.22878623,87418.0,87417.0,0.01634]
["bitfinex","BTCUSD",1764106345843,0.01143837,87425.0,87417.0,0.02777942]
["bitfinex","BTCUSD",1764106346046,0.2402178,87421.0,87418.0,0.0747174]
["bitfinex","BTCUSD",1764106346415,0.2402178,87421.0,87420.0,0.01634]
["bitfinex","BTCUSD",1764106347024,0.2402178,87421.0,87420.0,0.04113]
["bitfinex","BTCUSD",1764106347433,0.2402178,87421.0,87420.0,0.01634]
["bitfinex","BTCUSD",1764106348039,0.22878845,87417.0,87416.0,0.03489]
["bitfinex","BTCUSD",1764106348244,0.2287963,87414.0,87413.0,0.0101]
["bitfinex","BTCUSD",1764106348423,0.22880677,87410.0,87409.0,0.00975]
["bitfinex","BTCUSD",1764106348629,0.01144086,87406.0,87403.0,0.00724]
["bitfinex","BTCUSD",1764106348835,0.2288201,87405.0,87404.0,0.1029083]
["bitfinex","BTCUSD",1764106349647,0.2288201,87405.0,87399.0,0.02154177]
["bitfinex","BTCUSD",1764106349648,0.01144164,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1764106349851,0.22882829,87402.0,87379.0,0.0101]
["bitfinex","BTCUSD",1764106349852,0.01144269,87392.0,87379.0,0.0101]
["bitfinex","BTCUSD",1764106350066,0.02871,87393.0,87372.0,0.22890504]
["bitfinex","BTCUSD",1764106350067,0.01144426,87380.0,87372.0,0.22890504]
["bitfinex","BTCUSD",1764106350275,0.228873,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1764106350478,0.22887833,87383.0,87381.0,0.1029083]
["bitfinex","BTCUSD",1764106350882,0.22896298,87383.0,87381.0,0.1029083]
["bitfinex","BTCUSD",1764106351833,8.465e-05,87383.0,87382.0,0.0101]
["bitfinex","BTCUSD",1764106352256,0.01152852,87383.0,87378.0,0.22888982]
["bitfinex","BTCUSD",1764106352400,0.24032506,87382.0,87379.0,0.22888733]
["bitfinex","BTCUSD",1764106352600,0.24040776,87383.0,87379.0,0.22888733]
["bitfinex","BTCUSD",1764106353347,0.24040679,87383.0,87379.0,0.24033172]
["bitfinex","BTCUSD",1764106353510,0.24040679,87383.0,87380.0,0.22888458]
["bitfinex","BTCUSD",1764106354428,0.24033525,87378.0,87374.0,0.22890083]
["bitfinex","BTCUSD",1764106354636,0.01144413,87381.0,87375.0,0.06027868]
["bitfinex","BTCUSD",1764106354833,8.465e-05,87383.0,87382.0,0.22888008]
["bitfinex","BTCUSD",1764106355145,8.465e-05,87383.0,87382.0,0.35822838]
["bitfinex","BTCUSD",1764106355370,8.465e-05,87383.0,87382.0,0.38301838]
["bitfinex","BTCUSD",1764106355543,0.10008465,87383.0,87382.0,0.38301838]
["bitfinex","BTCUSD",1764106357523,0.10008465,87383.0,87382.0,0.70701838]
["bitfinex","BTCUSD",1764106357722,0.10008465,87383.0,87382.0,0.82223969]
["bitfinex","BTCUSD",1764106358551,0.10008465,87383.0,87382.0,0.82323969]
["bitfinex","BTCUSD",1764106358929,0.10008465,87383.0,87382.0,0.50023969]
["bitfinex","BTCUSD",1764106362274,0.10008465,87383.0,87382.0,0.82323969]
["bitfinex","BTCUSD",1764106363468,0.10008465,87383.0,87382.0,0.82223969]
["bitfinex","BTCUSD",1764106363945,0.10008465,87383.0,87382.0,0.82323969]
["bitfinex","BTCUSD",1764106364268,0.10008465,87383.0,87382.0,0.82223969]
["bitfinex","BTCUSD",1764106364666,0.10008465,87383.0,87382.0,0.82123969]
["bitfinex","BTCUSD",1764106364871,0.10008465,87383.0,87382.0,0.82423969]
["bitfinex","BTCUSD",1764106365107,0.10008465,87383.0,87382.0,0.82523969]
["bitfinex","BTCUSD",1764106365445,0.10008465,87383.0,87382.0,0.82223969]
["bitfinex","BTCUSD",1764106365652,0.10008465,87383.0,87382.0,0.82523969]
["bitfinex","BTCUSD",1764106368333,0.10008465,87383.0,87382.0,0.71725838]
["bitfinex","BTCUSD",1764106368938,0.10008465,87383.0,87382.0,0.71001838]
["bitfinex","BTCUSD",1764106369193,0.10008465,87383.0,87382.0,0.71725838]
["bitfinex","BTCUSD",1764106369545,0.10008465,87383.0,87382.0,0.36122838]
["bitfinex","BTCUSD",1764106369746,0.10008465,87383.0,87382.0,0.38494838]
["bitfinex","BTCUSD",1764106370270,0.10008465,87383.0,87382.0,0.49455577]
["bitfinex","BTCUSD",1764106370674,0.10008465,87383.0,87382.0,0.49755577]
["bitfinex","BTCUSD",1764106370874,0.10008465,87383.0,87382.0,0.49555577]
["bitfinex","BTCUSD",1764106371254,0.10008465,87383.0,87382.0,0.49655577]
["bitfinex","BTCUSD",1764106372064,0.10008465,87383.0,87382.0,0.38294838]
["bitfinex","BTCUSD",1764106382454,0.1214952,87383.0,87382.0,0.39018838]
["bitfinex","BTCUSD",1764106387823,0.10008465,87383.0,87382.0,0.39018838]
["bitfinex","BTCUSD",1764106388495,0.10008465,87383.0,87382.0,0.05116]
["bitfinex","BTCUSD",1764106388643,0.13739056,87383.0,87382.0,0.002]
["bitfinex","BTCUSD",1764106388826,0.13739056,87383.0,87382.0,0.24673008]
["bitfinex","BTCUSD",1764106388827,0.12151056,87383.0,87382.0,0.24673008]
["bitfinex","BTCUSD",1764106389539,0.12151056,87383.0,87382.0,0.24573008]
["bitfinex","BTCUSD",1764106389741,0.12151056,87383.0,87382.0,0.01685]
["bitfinex","BTCUSD",1764106390169,0.12151056,87383.0,87382.0,0.01585]
["bitfinex","BTCUSD",1764106391284,0.12151056,87383.0,87382.0,0.36847059]
["bitfinex","BTCUSD",1764106391442,0.12151056,87383.0,87382.0,0.34558259]
["bitfinex","BTCUSD",1764106393367,0.10008465,87383.0,87382.0,0.34658259]
["bitfinex","BTCUSD",1764106394170,0.10008465,87383.0,87382.0,0.34558259]
["bitfinex","BTCUSD",1764106394551,0.10008465,87383.0,87382.0,0.34758259]
["bitfinex","BTCUSD",1764106394748,0.10008465,87383.0,87382.0,0.002]
["bitfinex","BTCUSD",1764106395129,0.32896212,87383.0,87382.0,0.002]
["bitfinex","BTCUSD",1764106395758,0.32896212,87383.0,87382.0,0.001]
["bitfinex","BTCUSD",1764106396235,0.2288809,87382.0,87379.0,0.24033007]
["bitfinex","BTCUSD",1764106396439,0.01144413,87381.0,87377.0,0.0101]
["bitfinex","BTCUSD",1764106396644,0.2289089,87371.0,87370.0,0.0004]
["bitfinex","BTCUSD",1764106396852,0.2572189,87371.0,87370.0,0.0004]
["bitfinex","BTCUSD",1764106397034,0.30182587,87371.0,87370.0,0.0004]
["bitfinex","BTCUSD",1764106398274,0.30382587,87371.0,87370.0,0.0004]
["bitfinex","BTCUSD",1764106399364,0.2824189,87371.0,87370.0,0.0004]
["bitfinex","BTCUSD",1764106404926,0.6054189,87371.0,87370.0,0.0004]
["bitfinex","BTCUSD",1764106405110,2.62674883,87371.0,87370.0,0.0004]
["bitfinex","BTCUSD",1764106405274,2.68927182,87371.0,87370.0,0.0004]
["bitfinex","BTCUSD",1764106405498,2.70104454,87371.0,87370.0,0.0004]
["bitfinex","BTCUSD",1764106405678,2.70563297,87371.0,87370.0,1e-08]
["bitfinex","BTCUSD",1764106405887,2.85607107,87371.0,87370.0,1e-08]
["bitfinex","BTCUSD",1764106406068,2.70363297,87371.0,87370.0,1e-08]
["bitfinex","BTCUSD",1764106406269,2.69386025,87371.0,87370.0,1e-08]
["bitfinex","BTCUSD",1764106406470,2.69186025,87371.0,87370.0,1e-08]
["bitfinex","BTCUSD",1764106406871,2.69386025,87371.0,87370.0,1e-08]
["bitfinex","BTCUSD",1764106407107,2.63133726,87371.0,87370.0,1e-08]
["bitfinex","BTCUSD",1764106407324,2.63198883,87371.0,87370.0,1e-08]
["bitfinex","BTCUSD",1764106407650,2.63398883,87371.0,87370.0,1e-08]
["bitfinex","BTCUSD",1764106408830,2.73997014,87371.0,87370.0,1e-08]
["bitfinex","BTCUSD",1764106409054,2.62474883,87371.0,87370.0,1e-08]
["bitfinex","BTCUSD",1764106409223,2.63398883,87371.0,87370.0,1e-08]
["bitfinex","BTCUSD",1764106410227,0.22896131,87351.0,87350.0,0.0002]
["bitfinex","BTCUSD",1764106410545,2.59666018,87351.0,87350.0,0.0002]
["bitfinex","BTCUSD",1764106410740,2.61986018,87351.0,87350.0,0.0002]
["bitfinex","BTCUSD",1764106411345,2.61986018,87351.0,87350.0,0.00059073]
["bitfinex","BTCUSD",1764106412735,2.61262018,87351.0,87350.0,0.00159073]
["bitfinex","BTCUSD",1764106412877,2.61986018,87351.0,87350.0,0.00059073]
["bitfinex","BTCUSD",1764106413284,2.62086018,87351.0,87350.0,0.00059073]
["bitfinex","BTCUSD",1764106417805,2.68338317,87351.0,87350.0,0.00059073]
["bitfinex","BTCUSD",1764106418593,2.68797237,87351.0,87350.0,0.00059073]
["bitfinex","BTCUSD",1764106419218,2.71247572,87351.0,87350.0,1e-08]
["bitfinex","BTCUSD",1764106419590,2.61451052,87341.0,87330.0,0.0002]
["bitfinex","BTCUSD",1764106419791,2.69434619,87341.0,87340.0,0.00031603]
["bitfinex","BTCUSD",1764106419907,2.71754619,87341.0,87340.0,0.00031603]
["bitfinex","BTCUSD",1764106420120,2.68699917,87341.0,87340.0,0.00031603]
["bitfinex","BTCUSD",1764106420319,2.71149204,87341.0,87340.0,0.00031603]
["bitfinex","BTCUSD",1764106420579,2.7221242,87341.0,87340.0,0.00031603]
["bitfinex","BTCUSD",1764106421862,2.7221242,87341.0,87330.0,0.0002]
["bitfinex","BTCUSD",1764106421863,2.61453674,87331.0,87330.0,0.0002]
["bitfinex","BTCUSD",1764106422105,0.0494,87300.0,87291.0,0.01588297]
["bitfinex","BTCUSD",1764106422311,0.22911607,87292.0,87291.0,0.11890844]
["bitfinex","BTCUSD",1764106422689,0.22911607,87292.0,87291.0,0.00608014]
["bitfinex","BTCUSD",1764106422690,0.24528607,87292.0,87291.0,0.00608014]
["bitfinex","BTCUSD",1764106422866,0.28974023,87292.0,87291.0,0.00608014]
["bitfinex","BTCUSD",1764106425399,0.02125416,87292.0,87291.0,0.04572014]
["bitfinex","BTCUSD",1764106425617,0.25037023,87292.0,87291.0,0.00608014]
["bitfinex","BTCUSD",1764106426827,0.25037023,87292.0,87291.0,0.00808014]
["bitfinex","BTCUSD",1764106427775,0.02125416,87292.0,87291.0,0.25342883]
["bitfinex","BTCUSD",1764106427975,0.02125416,87292.0,87291.0,0.27683883]
["bitfinex","BTCUSD",1764106428597,0.02125416,87292.0,87291.0,0.04772014]
["bitfinex","BTCUSD",1764106428832,0.25037023,87292.0,87291.0,0.02431014]
["bitfinex","BTCUSD",1764106429648,0.25037023,87292.0,87291.0,0.00808014]
["bitfinex","BTCUSD",1764106429811,0.02125416,87292.0,87291.0,0.03423014]
["bitfinex","BTCUSD",1764106430015,0.25037023,87292.0,87291.0,0.03423014]
["bitfinex","BTCUSD",1764106430249,0.02125416,87292.0,87291.0,0.32569715]
["bitfinex","BTCUSD",1764106430403,0.25037023,87292.0,87291.0,0.03423014]
["bitfinex","BTCUSD",1764106431443,0.02125416,87292.0,87291.0,0.28675883]
["bitfinex","BTCUSD",1764106431671,0.25037023,87292.0,87291.0,0.03423014]
["bitfinex","BTCUSD",1764106431989,0.25037023,87292.0,87291.0,0.00808014]
["bitfinex","BTCUSD",1764106432192,0.26610023,87292.0,87291.0,0.00808014]
["bitfinex","BTCUSD",1764106432987,0.28890023,87292.0,87291.0,0.00808014]
["bitfinex","BTCUSD",1764106434194,0.26610023,87292.0,87291.0,0.00808014]
["bitfinex","BTCUSD",1764106434593,0.28890023,87292.0,87291.0,0.00808014]
["bitfinex","BTCUSD",1764106435094,0.31231374,87292.0,87291.0,0.00808014]
["bitfinex","BTCUSD",1764106435296,2.28890023,87292.0,87291.0,0.00808014]
["bitfinex","BTCUSD",1764106435497,2.28890023,87292.0,87291.0,0.00608014]
["bitfinex","BTCUSD",1764106435924,2.28890023,87292.0,87291.0,0.00708014]
["bitfinex","BTCUSD",1764106436755,2.61190023,87292.0,87291.0,0.00708014]
["bitfinex","BTCUSD",1764106436918,2.64699756,87292.0,87291.0,0.00708014]
["bitfinex","BTCUSD",1764106437575,2.64699756,87292.0,87291.0,0.00608014]
["bitfinex","BTCUSD",1764106438020,2.82474186,87292.0,87291.0,0.00608014]
["bitfinex","BTCUSD",1764106439002,2.82574186,87292.0,87291.0,0.00608014]
["bitfinex","BTCUSD",1764106439229,2.71052055,87292.0,87291.0,0.00608014]
["bitfinex","BTCUSD",1764106439521,2.71052055,87292.0,87259.0,0.1029083]
["bitfinex","BTCUSD",1764106439522,0.22914494,87281.0,87259.0,0.1029083]
["bitfinex","BTCUSD",1764106439719,0.32079643,87281.0,87280.0,0.00031727]
["bitfinex","BTCUSD",1764106440014,2.40611942,87281.0,87280.0,0.00031727]
["bitfinex","BTCUSD",1764106440451,2.40611942,87281.0,87280.0,0.00066226]
["bitfinex","BTCUSD",1764106441328,2.84434073,87281.0,87280.0,0.00066226]
["bitfinex","BTCUSD",1764106441529,2.72911942,87281.0,87280.0,0.00066226]
["bitfinex","BTCUSD",1764106441729,2.75974306,87281.0,87280.0,0.00166226]
["bitfinex","BTCUSD",1764106442075,2.72187942,87281.0,87280.0,0.00166226]
["bitfinex","BTCUSD",1764106442215,2.72911942,87281.0,87280.0,0.00166226]
["bitfinex","BTCUSD",1764106442401,2.72911942,87281.0,87280.0,0.00066226]
["bitfinex","BTCUSD",1764106442600,2.82309672,87281.0,87280.0,0.00066226]
["bitfinex","BTCUSD",1764106442842,0.22925,87241.0,87240.0,0.0002]
["bitfinex","BTCUSD",1764106443041,0.22925,87241.0,87240.0,0.00058989]
["bitfinex","BTCUSD",1764106443042,0.25701,87241.0,87240.0,0.00058989]
["bitfinex","BTCUSD",1764106443232,0.27826631,87241.0,87240.0,0.00058989]
["bitfinex","BTCUSD",1764106443417,0.25701,87241.0,87240.0,0.00058989]
["bitfinex","BTCUSD",1764106443645,0.27826934,87241.0,87240.0,0.00058989]
["bitfinex","BTCUSD",1764106443841,0.28084,87241.0,87240.0,0.00058989]
["bitfinex","BTCUSD",1764106444624,0.30210203,87241.0,87240.0,0.00058989]
["bitfinex","BTCUSD",1764106444844,0.30210203,87241.0,87240.0,0.00258989]
["bitfinex","BTCUSD",1764106445052,0.30210203,87241.0,87240.0,0.00058989]
["bitfinex","BTCUSD",1764106445426,0.30210203,87241.0,87240.0,0.00158989]
["bitfinex","BTCUSD",1764106445660,0.31272506,87241.0,87240.0,0.00158989]
["bitfinex","BTCUSD",1764106446112,0.30210203,87241.0,87240.0,0.00158989]
["bitfinex","BTCUSD",1764106446318,0.36462502,87241.0,87240.0,0.00158989]
["bitfinex","BTCUSD",1764106446445,0.37524293,87241.0,87240.0,0.00158989]
["bitfinex","BTCUSD",1764106446639,0.37524289,87241.0,87240.0,0.00158989]
["bitfinex","BTCUSD",1764106446839,2.72268513,87241.0,87240.0,0.00158989]
["bitfinex","BTCUSD",1764106447776,2.72268513,87241.0,87240.0,0.00058989]
["bitfinex","BTCUSD",1764106447976,2.72268513,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764106448174,2.76350446,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764106448551,2.73092513,87241.0,87240.0,0.00125503]
["bitfinex","BTCUSD",1764106448746,2.72368513,87241.0,87240.0,0.00125503]
["bitfinex","BTCUSD",1764106448954,2.70652289,87241.0,87240.0,0.00125503]
["bitfinex","BTCUSD",1764106449154,2.73094507,87241.0,87240.0,0.00125503]
["bitfinex","BTCUSD",1764106449432,2.70652289,87241.0,87240.0,0.00125503]
["bitfinex","BTCUSD",1764106449635,2.70752289,87241.0,87240.0,0.00125503]
["bitfinex","BTCUSD",1764106450062,2.70552289,87241.0,87240.0,0.00125503]
["bitfinex","BTCUSD",1764106450797,2.6429999,87241.0,87240.0,0.00125503]
["bitfinex","BTCUSD",1764106450979,2.6191699,87241.0,87240.0,0.00125503]
["bitfinex","BTCUSD",1764106451182,2.70550145,87241.0,87240.0,0.00125503]
["bitfinex","BTCUSD",1764106451463,2.82072276,87241.0,87240.0,0.00125503]
["bitfinex","BTCUSD",1764106451803,2.84514428,87241.0,87240.0,0.00125503]
["bitfinex","BTCUSD",1764106452210,2.84514428,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764106452435,0.55227628,87231.0,87230.0,0.0002]
["bitfinex","BTCUSD",1764106452610,2.79734755,87231.0,87230.0,0.00028036]
["bitfinex","BTCUSD",1764106452810,2.84459106,87231.0,87230.0,0.00028036]
["bitfinex","BTCUSD",1764106453012,2.82117755,87231.0,87230.0,0.00028036]
["bitfinex","BTCUSD",1764106453213,2.71098925,87231.0,87230.0,0.00028036]
["bitfinex","BTCUSD",1764106453680,2.71826925,87231.0,87230.0,0.00028036]
["bitfinex","BTCUSD",1764106453826,2.71826125,87231.0,87230.0,0.00028036]
["bitfinex","BTCUSD",1764106454028,2.71926125,87231.0,87230.0,0.00028036]
["bitfinex","BTCUSD",1764106454346,2.71926125,87231.0,87230.0,1e-08]
["bitfinex","BTCUSD",1764106454347,3.07818256,87231.0,87230.0,1e-08]
["bitfinex","BTCUSD",1764106454520,2.61482556,87221.0,87210.0,0.0004]
["bitfinex","BTCUSD",1764106454725,2.69258754,87221.0,87220.0,0.00050302]
["bitfinex","BTCUSD",1764106455061,2.71736754,87221.0,87220.0,0.00050302]
["bitfinex","BTCUSD",1764106455288,2.72578528,87221.0,87220.0,0.00050302]
["bitfinex","BTCUSD",1764106455412,2.96948528,87221.0,87220.0,0.00050302]
["bitfinex","BTCUSD",1764106456281,3.09580709,87221.0,87220.0,0.00050302]
["bitfinex","BTCUSD",1764106456453,0.61484134,87215.0,87210.0,0.0004]
["bitfinex","BTCUSD",1764106456660,2.69804103,87215.0,87214.0,0.00853476]
["bitfinex","BTCUSD",1764106456901,2.72282103,87215.0,87214.0,0.00853476]
["bitfinex","BTCUSD",1764106457507,2.70989074,87215.0,87214.0,0.00853476]
["bitfinex","BTCUSD",1764106457686,2.82611205,87215.0,87214.0,0.00853476]
["bitfinex","BTCUSD",1764106457858,2.82611205,87215.0,87210.0,1e-08]
["bitfinex","BTCUSD",1764106457859,2.63018185,87211.0,87210.0,1e-08]
["bitfinex","BTCUSD",1764106458218,2.69366346,87211.0,87210.0,1e-08]
["bitfinex","BTCUSD",1764106458428,2.71844346,87211.0,87210.0,1e-08]
["bitfinex","BTCUSD",1764106458563,2.96214346,87211.0,87210.0,1e-08]
["bitfinex","BTCUSD",1764106458771,2.98555697,87211.0,87210.0,1e-08]
["bitfinex","BTCUSD",1764106458975,2.95486346,87211.0,87210.0,1e-08]
["bitfinex","BTCUSD",1764106459181,2.93879231,87211.0,87210.0,1e-08]
["bitfinex","BTCUSD",1764106459580,2.92820388,87211.0,87210.0,1e-08]
["bitfinex","BTCUSD",1764106459765,2.86568089,87211.0,87210.0,1e-08]
["bitfinex","BTCUSD",1764106459992,2.92720388,87211.0,87210.0,1e-08]
["bitfinex","BTCUSD",1764106460216,2.92820388,87211.0,87210.0,1e-08]
["bitfinex","BTCUSD",1764106460437,0.22938147,87191.0,87186.0,0.2408638]
["bitfinex","BTCUSD",1764106460635,0.2506435,87191.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1764106460815,0.2506435,87191.0,87185.0,0.00987]
["bitfinex","BTCUSD",1764106461013,0.2506435,87191.0,87190.0,0.00177004]
["bitfinex","BTCUSD",1764106461967,0.02126203,87191.0,87190.0,0.00477004]
["bitfinex","BTCUSD",1764106462111,0.02126203,87191.0,87190.0,0.04333004]
["bitfinex","BTCUSD",1764106462314,0.02126203,87191.0,87190.0,0.2837691]
["bitfinex","BTCUSD",1764106462536,0.22936885,87196.0,87191.0,0.22938104]
["bitfinex","BTCUSD",1764106462738,0.25050093,87195.0,87191.0,0.22938104]
["bitfinex","BTCUSD",1764106462970,0.24083396,87197.0,87196.0,0.01018]
["bitfinex","BTCUSD",1764106463172,0.26196384,87197.0,87196.0,0.01018]
["bitfinex","BTCUSD",1764106463773,0.26196384,87197.0,87196.0,0.01156154]
["bitfinex","BTCUSD",1764106464691,0.26196384,87197.0,87196.0,0.00338154]
["bitfinex","BTCUSD",1764106464897,0.30207384,87197.0,87196.0,0.00338154]
["bitfinex","BTCUSD",1764106465207,2.30207384,87197.0,87196.0,0.00338154]
["bitfinex","BTCUSD",1764106465382,2.27729384,87197.0,87196.0,0.00338154]
["bitfinex","BTCUSD",1764106465587,2.30207384,87197.0,87196.0,0.00338154]
["bitfinex","BTCUSD",1764106466216,0.25049556,87197.0,87196.0,0.01874154]
["bitfinex","BTCUSD",1764106467114,0.25049556,87197.0,87196.0,0.00338154]
["bitfinex","BTCUSD",1764106467416,0.02112988,87197.0,87196.0,0.00338154]
["bitfinex","BTCUSD",1764106467619,0.02112988,87197.0,87196.0,0.01874154]
["bitfinex","BTCUSD",1764106467818,0.25049556,87197.0,87196.0,0.00338154]
["bitfinex","BTCUSD",1764106468803,0.26582556,87197.0,87196.0,0.00338154]
["bitfinex","BTCUSD",1764106469217,0.29060556,87197.0,87196.0,0.00338154]
["bitfinex","BTCUSD",1764106469745,0.30122511,87197.0,87196.0,0.00338154]
["bitfinex","BTCUSD",1764106470514,2.30122511,87197.0,87196.0,0.00338154]
["bitfinex","BTCUSD",1764106471266,2.47896941,87197.0,87196.0,0.00338154]
["bitfinex","BTCUSD",1764106471404,2.38822904,87197.0,87196.0,0.00338154]
["bitfinex","BTCUSD",1764106472170,0.03174943,87197.0,87196.0,0.27130985]
["bitfinex","BTCUSD",1764106472376,0.03174943,87197.0,87196.0,0.59430985]
["bitfinex","BTCUSD",1764106472377,0.02112988,87197.0,87196.0,0.59430985]
["bitfinex","BTCUSD",1764106472586,0.02112988,87197.0,87196.0,0.80582457]
["bitfinex","BTCUSD",1764106472795,0.02112988,87197.0,87196.0,0.80382457]
["bitfinex","BTCUSD",1764106473005,0.04899999,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764106473309,0.07028764,87200.0,87199.0,0.24600772]
["bitfinex","BTCUSD",1764106473504,0.07028764,87200.0,87199.0,0.26920772]
["bitfinex","BTCUSD",1764106473656,0.07028764,87200.0,87199.0,0.36121862]
["bitfinex","BTCUSD",1764106474282,0.07028764,87200.0,87199.0,0.27420772]
["bitfinex","BTCUSD",1764106474780,0.07028764,87200.0,87199.0,0.25100772]
["bitfinex","BTCUSD",1764106474987,0.07028764,87200.0,87199.0,0.0226473]
["bitfinex","BTCUSD",1764106475431,0.29964543,87200.0,87199.0,0.0226473]
["bitfinex","BTCUSD",1764106475572,0.29964543,87200.0,87199.0,0.0216473]
["bitfinex","BTCUSD",1764106475767,0.29964543,87200.0,87199.0,0.0166473]
["bitfinex","BTCUSD",1764106476160,0.29964543,87200.0,87199.0,0.0196473]
["bitfinex","BTCUSD",1764106476587,0.29964543,87200.0,87199.0,0.0042873]
["bitfinex","BTCUSD",1764106476777,0.07028764,87200.0,87199.0,0.27320772]
["bitfinex","BTCUSD",1764106477071,0.07028764,87200.0,87199.0,0.35098949]
["bitfinex","BTCUSD",1764106477481,0.07028764,87200.0,87199.0,0.27320772]
["bitfinex","BTCUSD",1764106480187,0.07028764,87200.0,87199.0,0.0438473]
["bitfinex","BTCUSD",1764106480410,0.07028764,87200.0,87199.0,0.27320772]
["bitfinex","BTCUSD",1764106480801,0.29964543,87200.0,87199.0,0.0052873]
["bitfinex","BTCUSD",1764106481108,0.07028764,87200.0,87199.0,0.0052873]
["bitfinex","BTCUSD",1764106481308,0.29964543,87200.0,87199.0,0.0052873]
["bitfinex","BTCUSD",1764106481850,0.31030616,87200.0,87199.0,0.0052873]
["bitfinex","BTCUSD",1764106483174,0.29964543,87200.0,87199.0,0.0052873]
["bitfinex","BTCUSD",1764106483377,0.31030777,87200.0,87199.0,0.0052873]
["bitfinex","BTCUSD",1764106483589,0.32563777,87200.0,87199.0,0.0052873]
["bitfinex","BTCUSD",1764106483741,0.37498417,87200.0,87199.0,0.0052873]
["bitfinex","BTCUSD",1764106484494,0.37498339,87200.0,87199.0,0.0042873]
["bitfinex","BTCUSD",1764106485705,0.37498339,87200.0,87199.0,0.0012873]
["bitfinex","BTCUSD",1764106485889,0.37498339,87200.0,87199.0,0.0032873]
["bitfinex","BTCUSD",1764106487263,0.1055156,87200.0,87199.0,0.28012772]
["bitfinex","BTCUSD",1764106487427,0.07028764,87200.0,87199.0,0.33107831]
["bitfinex","BTCUSD",1764106487620,0.07028764,87200.0,87199.0,0.43398661]
["bitfinex","BTCUSD",1764106488029,0.04899999,87200.0,87199.0,0.1536756]
["bitfinex","BTCUSD",1764106488268,0.04899999,87200.0,87199.0,0.38303602]
["bitfinex","BTCUSD",1764106488605,0.04899999,87200.0,87199.0,0.38103602]
["bitfinex","BTCUSD",1764106489057,0.04899999,87200.0,87199.0,0.38603602]
["bitfinex","BTCUSD",1764106493980,0.04899999,87200.0,87199.0,0.0537673]
["bitfinex","BTCUSD",1764106494237,0.29496778,87200.0,87199.0,0.0062873]
["bitfinex","BTCUSD",1764106494581,0.34024156,87200.0,87199.0,0.0062873]
["bitfinex","BTCUSD",1764106494918,0.07032377,87200.0,87199.0,0.0052873]
["bitfinex","BTCUSD",1764106495123,0.29968156,87200.0,87199.0,0.0052873]
["bitfinex","BTCUSD",1764106495339,0.31629156,87200.0,87199.0,0.0012873]
["bitfinex","BTCUSD",1764106495773,0.34024156,87200.0,87199.0,0.0012873]
["bitfinex","BTCUSD",1764106496736,0.34024156,87200.0,87199.0,0.0022873]
["bitfinex","BTCUSD",1764106497949,0.34024156,87200.0,87199.0,0.0012873]
["bitfinex","BTCUSD",1764106498346,0.31891778,87200.0,87199.0,0.0012873]
["bitfinex","BTCUSD",1764106500010,0.29496778,87200.0,87199.0,0.0012873]
["bitfinex","BTCUSD",1764106500183,0.27835778,87200.0,87199.0,0.0012873]
["bitfinex","BTCUSD",1764106500608,0.29483778,87200.0,87199.0,0.0012873]
["bitfinex","BTCUSD",1764106501800,0.31758778,87200.0,87199.0,0.0012873]
["bitfinex","BTCUSD",1764106512363,0.29483778,87200.0,87199.0,0.0012873]
["bitfinex","BTCUSD",1764106513146,0.31758778,87200.0,87199.0,0.0012873]
["bitfinex","BTCUSD",1764106514677,0.32635778,87200.0,87199.0,0.0012873]
["bitfinex","BTCUSD",1764106517844,0.04899999,87200.0,87199.0,0.24681772]
["bitfinex","BTCUSD",1764106518045,0.04899999,87200.0,87199.0,0.07006265]
["bitfinex","BTCUSD",1764106518247,0.04899999,87200.0,87199.0,0.29942307]
["bitfinex","BTCUSD",1764106520244,0.27835778,87200.0,87199.0,0.0032873]
["bitfinex","BTCUSD",1764106520394,0.04899999,87200.0,87199.0,0.23264772]
["bitfinex","BTCUSD",1764106520582,0.04899999,87200.0,87199.0,0.23364772]
["bitfinex","BTCUSD",1764106520805,0.04899999,87200.0,87199.0,0.24981772]
["bitfinex","BTCUSD",1764106521717,0.04899999,87200.0,87199.0,0.27329772]
["bitfinex","BTCUSD",1764106521919,0.04899999,87200.0,87199.0,0.0204573]
["bitfinex","BTCUSD",1764106522120,0.04899999,87200.0,87199.0,0.24981772]
["bitfinex","BTCUSD",1764106522705,0.04899999,87200.0,87199.0,0.27329772]
["bitfinex","BTCUSD",1764106522921,0.04899999,87200.0,87199.0,0.38417286]
["bitfinex","BTCUSD",1764106523124,0.04899999,87200.0,87199.0,0.27329772]
["bitfinex","BTCUSD",1764106523974,0.04899999,87200.0,87199.0,0.0439373]
["bitfinex","BTCUSD",1764106524983,0.04899999,87200.0,87199.0,0.27329772]
["bitfinex","BTCUSD",1764106528827,0.04899999,87200.0,87199.0,0.27229772]
["bitfinex","BTCUSD",1764106529115,0.04899999,87200.0,87199.0,0.27129772]
["bitfinex","BTCUSD",1764106529320,0.04899999,87200.0,87199.0,0.38580086]
["bitfinex","BTCUSD",1764106529945,0.04899999,87200.0,87199.0,0.70880086]
["bitfinex","BTCUSD",1764106530556,0.04899999,87200.0,87199.0,0.70580086]
["bitfinex","BTCUSD",1764106530923,0.04899999,87200.0,87199.0,0.70980086]
["bitfinex","BTCUSD",1764106531520,0.04899999,87200.0,87199.0,0.70880086]
["bitfinex","BTCUSD",1764106532066,0.04899999,87200.0,87199.0,0.71080086]
["bitfinex","BTCUSD",1764106532286,0.24075406,87226.0,87223.0,0.2292958]
["bitfinex","BTCUSD",1764106532492,0.00011685,87226.0,87224.0,0.22929366]
["bitfinex","BTCUSD",1764106533079,0.00011685,87226.0,87225.0,0.22929206]
["bitfinex","BTCUSD",1764106534581,0.00011685,87226.0,87225.0,0.09640464]
["bitfinex","BTCUSD",1764106534745,0.22940628,87226.0,87224.0,0.001]
["bitfinex","BTCUSD",1764106534946,0.00011685,87226.0,87224.0,0.001]
["bitfinex","BTCUSD",1764106535227,0.24076034,87224.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1764106535398,0.01146473,87224.0,87221.0,0.22930257]
["bitfinex","BTCUSD",1764106535738,0.22929567,87224.0,87221.0,0.22930257]
["bitfinex","BTCUSD",1764106536903,0.01146473,87224.0,87222.0,0.22929891]
["bitfinex","BTCUSD",1764106537089,0.24087135,87226.0,87223.0,0.22929709]
["bitfinex","BTCUSD",1764106537292,0.22940631,87226.0,87224.0,0.22929378]
["bitfinex","BTCUSD",1764106538002,0.00011685,87226.0,87225.0,0.22929206]
["bitfinex","BTCUSD",1764106539249,0.00011685,87226.0,87225.0,0.23029206]
["bitfinex","BTCUSD",1764106539889,0.00011685,87226.0,87225.0,0.23097206]
["bitfinex","BTCUSD",1764106540092,0.00011685,87226.0,87225.0,0.43211155]
["bitfinex","BTCUSD",1764106540662,0.00011685,87226.0,87225.0,0.75511155]
["bitfinex","BTCUSD",1764106541087,0.00011685,87226.0,87225.0,0.75411155]
["bitfinex","BTCUSD",1764106541259,0.00011685,87226.0,87225.0,0.75511155]
["bitfinex","BTCUSD",1764106541463,0.00011685,87226.0,87225.0,0.75611155]
["bitfinex","BTCUSD",1764106541874,0.00011685,87226.0,87225.0,0.75411155]
["bitfinex","BTCUSD",1764106542078,0.00011685,87226.0,87225.0,0.75911155]
["bitfinex","BTCUSD",1764106544444,0.01379393,87258.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1764106544636,0.22920817,87257.0,87254.0,0.22921556]
["bitfinex","BTCUSD",1764106544841,0.0139113,87258.0,87256.0,0.22921029]
["bitfinex","BTCUSD",1764106545051,0.00245104,87258.0,87256.0,0.22921029]
["bitfinex","BTCUSD",1764106545191,0.00245104,87258.0,87257.0,0.22920797]
["bitfinex","BTCUSD",1764106545392,0.23165638,87258.0,87257.0,0.07595811]
["bitfinex","BTCUSD",1764106545637,0.00245104,87258.0,87257.0,0.07595811]
["bitfinex","BTCUSD",1764106546234,0.00345104,87258.0,87257.0,0.07595811]
["bitfinex","BTCUSD",1764106546992,0.00345104,87258.0,87257.0,0.30516608]
["bitfinex","BTCUSD",1764106547367,0.00245104,87258.0,87257.0,0.30516608]
["bitfinex","BTCUSD",1764106547585,0.01146105,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1764106547712,0.01146066,87255.0,87249.0,0.22922863]
["bitfinex","BTCUSD",1764106547713,0.24068178,87253.0,87249.0,0.22922863]
["bitfinex","BTCUSD",1764106547913,0.24068178,87253.0,87251.0,0.00068]
["bitfinex","BTCUSD",1764106548767,0.24065993,87261.0,87253.0,0.22921613]
["bitfinex","BTCUSD",1764106548966,0.23165747,87258.0,87254.0,0.22921585]
["bitfinex","BTCUSD",1764106549195,0.00245104,87258.0,87255.0,0.33211926]
["bitfinex","BTCUSD",1764106549383,0.00245104,87258.0,87255.0,0.34357992]
["bitfinex","BTCUSD",1764106549592,0.00245104,87258.0,87256.0,0.22920797]
["bitfinex","BTCUSD",1764106549935,0.00245104,87258.0,87257.0,0.22920797]
["bitfinex","BTCUSD",1764106550141,0.00245104,87258.0,87257.0,0.22988797]
["bitfinex","BTCUSD",1764106552207,0.00245104,87258.0,87257.0,0.23088797]
["bitfinex","BTCUSD",1764106554610,0.27047638,87258.0,87257.0,0.001]
["bitfinex","BTCUSD",1764106554805,0.29175328,87258.0,87257.0,0.001]
["bitfinex","BTCUSD",1764106555010,0.02372794,87258.0,87257.0,0.001]
["bitfinex","BTCUSD",1764106555187,0.00245104,87258.0,87257.0,0.001]
["bitfinex","BTCUSD",1764106555373,0.23165638,87258.0,87257.0,0.001]
["bitfinex","BTCUSD",1764106555577,0.29175919,87258.0,87257.0,0.001]
["bitfinex","BTCUSD",1764106555813,0.29275919,87258.0,87257.0,0.001]
["bitfinex","BTCUSD",1764106556015,0.29175919,87258.0,87257.0,0.001]
["bitfinex","BTCUSD",1764106556228,0.29175919,87258.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1764106556229,0.22924271,87244.0,87241.0,0.2407121]
["bitfinex","BTCUSD",1764106556427,0.24070481,87244.0,87241.0,0.2407121]
["bitfinex","BTCUSD",1764106556627,0.22924519,87243.0,87241.0,0.22924988]
["bitfinex","BTCUSD",1764106557231,0.01146171,87247.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1764106557439,0.24069803,87247.0,87243.0,0.24070629]
["bitfinex","BTCUSD",1764106557650,0.24070043,87246.0,87243.0,0.24070629]
["bitfinex","BTCUSD",1764106557944,0.24070424,87244.0,87241.0,0.24071044]
["bitfinex","BTCUSD",1764106558139,0.24070424,87244.0,87241.0,0.24171044]
["bitfinex","BTCUSD",1764106558344,0.24070424,87244.0,87242.0,0.22924728]
["bitfinex","BTCUSD",1764106558905,0.24070043,87246.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1764106559122,0.24070043,87246.0,87244.0,0.07820707]
["bitfinex","BTCUSD",1764106559336,0.24070043,87246.0,87241.0,0.24171044]
["bitfinex","BTCUSD",1764106559337,0.22924738,87242.0,87241.0,0.002]
["bitfinex","BTCUSD",1764106559546,0.22924738,87242.0,87241.0,0.001]
["bitfinex","BTCUSD",1764106559742,0.22924738,87242.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1764106559956,0.22925928,87238.0,87236.0,0.00728]
["bitfinex","BTCUSD",1764106560246,0.22926052,87237.0,87236.0,0.08022853]
["bitfinex","BTCUSD",1764106561038,0.24070476,87244.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1764106561215,0.24070926,87243.0,87240.0,0.24071307]
["bitfinex","BTCUSD",1764106561423,0.22924945,87242.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1764106561790,0.2407125,87241.0,87237.0,0.24072354]
["bitfinex","BTCUSD",1764106562150,0.22925795,87238.0,87236.0,0.08122853]
["bitfinex","BTCUSD",1764106562341,0.22925795,87238.0,87236.0,0.00828]
["bitfinex","BTCUSD",1764106562544,0.22926052,87237.0,87236.0,0.00828]
["bitfinex","BTCUSD",1764106562743,0.22925795,87238.0,87237.0,0.00068]
["bitfinex","BTCUSD",1764106563728,0.03075963,87272.0,87237.0,0.00068]
["bitfinex","BTCUSD",1764106563729,0.02499,87257.0,87237.0,0.00136]
["bitfinex","BTCUSD",1764106563936,0.24068287,87252.0,87247.0,0.24069593]
["bitfinex","BTCUSD",1764106564136,0.02133288,87251.0,87247.0,0.24069593]
["bitfinex","BTCUSD",1764106564799,0.262018,87251.0,87247.0,0.24069593]
["bitfinex","BTCUSD",1764106564919,0.22922939,87249.0,87247.0,0.24069593]
["bitfinex","BTCUSD",1764106565356,0.02134486,87248.0,87247.0,0.24069593]
["bitfinex","BTCUSD",1764106566218,0.01146158,87248.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1764106566353,0.24069319,87248.0,87243.0,0.02484155]
["bitfinex","BTCUSD",1764106566557,0.24069829,87247.0,87243.0,0.01337932]
["bitfinex","BTCUSD",1764106566758,0.01146171,87247.0,87243.0,0.02484155]
["bitfinex","BTCUSD",1764106566960,0.01146144,87249.0,87246.0,0.00068]
["bitfinex","BTCUSD",1764106567180,0.24063576,87255.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1764106567181,0.22921527,87255.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1764106567357,0.26204145,87254.0,87251.0,0.24068257]
["bitfinex","BTCUSD",1764106567693,0.02136274,87253.0,87251.0,0.24068257]
["bitfinex","BTCUSD",1764106567870,0.01146052,87256.0,87251.0,0.24068257]
["bitfinex","BTCUSD",1764106568062,0.0213648,87255.0,87253.0,0.34358726]
["bitfinex","BTCUSD",1764106568282,0.00245104,87258.0,87256.0,0.22920995]
["bitfinex","BTCUSD",1764106568486,0.22921059,87256.0,87254.0,0.00068]
["bitfinex","BTCUSD",1764106568821,0.22921585,87254.0,87253.0,0.1029083]
["bitfinex","BTCUSD",1764106569022,0.02137422,87254.0,87253.0,0.1029083]
["bitfinex","BTCUSD",1764106569270,0.02137422,87254.0,87253.0,0.33280677]
["bitfinex","BTCUSD",1764106570094,0.02131905,87254.0,87253.0,0.41543821]
["bitfinex","BTCUSD",1764106570477,0.02131905,87254.0,87253.0,0.41643821]
["bitfinex","BTCUSD",1764106571425,0.02131905,87254.0,87253.0,0.41743821]
["bitfinex","BTCUSD",1764106572104,0.00245104,87258.0,87255.0,0.240673]
["bitfinex","BTCUSD",1764106572305,0.00245104,87258.0,87257.0,0.00068]
["bitfinex","BTCUSD",1764106572506,0.23165638,87258.0,87257.0,0.00068]
["bitfinex","BTCUSD",1764106574176,0.00245104,87258.0,87257.0,0.00068]
["bitfinex","BTCUSD",1764106574384,0.2406715,87256.0,87253.0,0.1029083]
["bitfinex","BTCUSD",1764106574591,0.01146052,87256.0,87253.0,0.33212658]
["bitfinex","BTCUSD",1764106574803,0.01146052,87256.0,87254.0,0.22921504]
["bitfinex","BTCUSD",1764106575229,0.01146052,87256.0,87253.0,0.1029083]
["bitfinex","BTCUSD",1764106575230,0.22921439,87255.0,87253.0,0.1029083]
["bitfinex","BTCUSD",1764106575728,0.22920854,87257.0,87254.0,0.01214079]
["bitfinex","BTCUSD",1764106575893,0.00245104,87258.0,87257.0,0.00068]
["bitfinex","BTCUSD",1764106576106,0.00245104,87258.0,87257.0,0.22988797]
["bitfinex","BTCUSD",1764106576697,0.23165638,87258.0,87257.0,0.00068]
["bitfinex","BTCUSD",1764106577125,0.00245104,87258.0,87257.0,0.00068]
["bitfinex","BTCUSD",1764106577336,0.00245104,87258.0,87257.0,0.22988797]
["bitfinex","BTCUSD",1764106577504,0.00245104,87258.0,87257.0,0.00068]
["bitfinex","BTCUSD",1764106577881,0.23165638,87258.0,87257.0,0.00068]
["bitfinex","BTCUSD",1764106578785,0.00245104,87258.0,87257.0,0.00068]
["bitfinex","BTCUSD",1764106578986,0.00245104,87258.0,87257.0,0.22988797]
["bitfinex","BTCUSD",1764106579253,0.00245104,87258.0,87257.0,0.23056797]
["bitfinex","BTCUSD",1764106580202,0.00245104,87258.0,87257.0,0.23156797]
["bitfinex","BTCUSD",1764106585815,0.00245104,87258.0,87257.0,0.00168]
["bitfinex","BTCUSD",1764106586017,0.00245104,87258.0,87257.0,0.02460079]
["bitfinex","BTCUSD",1764106586523,0.00245104,87258.0,87257.0,0.25380876]
["bitfinex","BTCUSD",1764106586723,0.00245104,87258.0,87257.0,0.23088797]
["bitfinex","BTCUSD",1764106592212,0.00245104,87258.0,87257.0,0.23156797]
["bitfinex","BTCUSD",1764106595230,0.00245104,87258.0,87257.0,0.23121797]
["bitfinex","BTCUSD",1764106595650,0.00245104,87258.0,87257.0,0.33797947]
["bitfinex","BTCUSD",1764106596034,0.00245104,87258.0,87257.0,0.33765947]
["bitfinex","BTCUSD",1764106597324,0.00245104,87258.0,87257.0,0.23089797]
["bitfinex","BTCUSD",1764106598343,0.00245104,87258.0,87257.0,0.22989797]
["bitfinex","BTCUSD",1764106599162,0.23165638,87258.0,87257.0,1e-05]
["bitfinex","BTCUSD",1764106600358,0.23165638,87258.0,87257.0,0.00101]
["bitfinex","BTCUSD",1764106602791,0.00245104,87258.0,87257.0,0.23021797]
["bitfinex","BTCUSD",1764106609549,0.00245104,87258.0,87257.0,0.32361319]
["bitfinex","BTCUSD",1764106610858,0.00245104,87258.0,87257.0,0.23021797]
["bitfinex","BTCUSD",1764106612910,0.00245104,87258.0,87257.0,0.001]
["bitfinex","BTCUSD",1764106612911,0.27197638,87258.0,87257.0,0.001]
["bitfinex","BTCUSD",1764106613923,0.24069601,87247.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1764106614105,0.22923805,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1764106615123,0.24069989,87246.0,87243.0,0.01246223]
["bitfinex","BTCUSD",1764106615362,0.24069989,87246.0,87243.0,0.24070676]
["bitfinex","BTCUSD",1764106615871,0.24069989,87246.0,87243.0,0.24270676]
["bitfinex","BTCUSD",1764106616064,0.01146066,87255.0,87250.0,0.24068697]
["bitfinex","BTCUSD",1764106616343,0.01146118,87251.0,87247.0,0.22923416]
["bitfinex","BTCUSD",1764106616485,0.24068492,87251.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1764106616685,0.22922654,87250.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1764106616888,0.24068492,87251.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1764106617110,0.22923191,87248.0,87245.0,0.24070141]
["bitfinex","BTCUSD",1764106617748,0.22923191,87248.0,87243.0,0.24070617]
["bitfinex","BTCUSD",1764106617749,0.22925263,87240.0,87235.0,0.24072894]
["bitfinex","BTCUSD",1764106617950,0.22925263,87240.0,87235.0,0.24072669]
["bitfinex","BTCUSD",1764106618150,0.22925263,87240.0,87230.0,0.22927645]
["bitfinex","BTCUSD",1764106618354,0.24458263,87240.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1764106618755,0.24458263,87240.0,87239.0,0.1029083]
["bitfinex","BTCUSD",1764106619183,0.24458263,87240.0,87239.0,0.1039083]
["bitfinex","BTCUSD",1764106619400,0.24458263,87240.0,87239.0,0.001]
["bitfinex","BTCUSD",1764106619602,0.26957263,87240.0,87239.0,0.002]
["bitfinex","BTCUSD",1764106620366,0.26957263,87240.0,87239.0,0.001]
["bitfinex","BTCUSD",1764106620568,2.26957263,87240.0,87239.0,0.001]
["bitfinex","BTCUSD",1764106620771,0.22933938,87207.0,87206.0,0.03445798]
["bitfinex","BTCUSD",1764106620973,0.22934329,87206.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1764106621172,0.01213,87208.0,87204.0,0.22934663]
["bitfinex","BTCUSD",1764106621371,0.01213,87208.0,87205.0,0.22934296]
["bitfinex","BTCUSD",1764106621597,0.01213,87208.0,87204.0,0.24081385]
["bitfinex","BTCUSD",1764106621771,0.02359683,87208.0,87204.0,0.24081385]
["bitfinex","BTCUSD",1764106621973,0.02359578,87216.0,87206.0,0.23134096]
["bitfinex","BTCUSD",1764106622196,0.00724,87214.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1764106622431,0.24079026,87213.0,87208.0,0.24080343]
["bitfinex","BTCUSD",1764106622632,0.2480286,87214.0,87206.0,0.22934131]
["bitfinex","BTCUSD",1764106622776,0.22933727,87208.0,87207.0,0.07110889]
["bitfinex","BTCUSD",1764106622976,0.22932773,87212.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1764106623312,0.24079884,87210.0,87204.0,0.01158421]
["bitfinex","BTCUSD",1764106623475,0.2293238,87213.0,87206.0,0.22934096]
["bitfinex","BTCUSD",1764106623672,0.24079288,87212.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1764106623912,0.01146631,87212.0,87204.0,0.00011685]
["bitfinex","BTCUSD",1764106624112,0.01146644,87211.0,87207.0,0.22933904]
["bitfinex","BTCUSD",1764106624259,0.01146657,87210.0,87204.0,0.00011685]
["bitfinex","BTCUSD",1764106624459,0.01146696,87207.0,87204.0,0.00011685]
["bitfinex","BTCUSD",1764106624659,0.24080664,87207.0,87204.0,0.00011685]
["bitfinex","BTCUSD",1764106625531,0.22934288,87206.0,87204.0,0.00011685]
["bitfinex","BTCUSD",1764106626665,0.03927,87205.0,87204.0,0.00011685]
["bitfinex","BTCUSD",1764106628115,0.26861464,87205.0,87204.0,0.00011685]
["bitfinex","BTCUSD",1764106631851,0.24477464,87205.0,87204.0,0.00011685]
["bitfinex","BTCUSD",1764106632228,0.01216,87207.0,87204.0,0.24093055]
["bitfinex","BTCUSD",1764106632422,0.24802929,87214.0,87208.0,0.2408027]
["bitfinex","BTCUSD",1764106632623,0.24802929,87214.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1764106632624,0.0114667,87209.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1764106632779,0.22933685,87208.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1764106632989,0.01146539,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1764106633194,0.00724,87217.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1764106633597,0.22932076,87215.0,87211.0,0.22932637]
["bitfinex","BTCUSD",1764106633800,0.01146618,87213.0,87205.0,0.02523975]
["bitfinex","BTCUSD",1764106634058,0.22932902,87211.0,87208.0,0.24080268]
["bitfinex","BTCUSD",1764106635003,0.01146604,87214.0,87209.0,0.24080082]
["bitfinex","BTCUSD",1764106635214,0.001,87211.0,87210.0,0.22933061]
["bitfinex","BTCUSD",1764106635846,0.001,87211.0,87209.0,0.24080082]
["bitfinex","BTCUSD",1764106636255,0.22932693,87212.0,87209.0,0.24080082]
["bitfinex","BTCUSD",1764106636814,0.0354,87226.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1764106637047,0.01146499,87222.0,87218.0,0.22931016]
["bitfinex","BTCUSD",1764106637254,0.01213,87224.0,87219.0,0.24077314]
["bitfinex","BTCUSD",1764106637502,0.01216,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764106637714,0.22930631,87220.0,87217.0,0.05546571]
["bitfinex","BTCUSD",1764106637869,0.24075975,87224.0,87218.0,0.24077502]
["bitfinex","BTCUSD",1764106638069,0.22929802,87223.0,87220.0,0.24076983]
["bitfinex","BTCUSD",1764106638469,0.001,87224.0,87221.0,0.24076715]
["bitfinex","BTCUSD",1764106638873,0.01246473,87224.0,87221.0,0.07452593]
["bitfinex","BTCUSD",1764106639441,0.22930542,87220.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1764106639646,0.22930542,87220.0,87218.0,0.24077583]
["bitfinex","BTCUSD",1764106640006,0.01146512,87221.0,87218.0,0.24077583]
["bitfinex","BTCUSD",1764106640210,0.02306486,87223.0,87219.0,0.22930774]
["bitfinex","BTCUSD",1764106640426,0.02306486,87223.0,87220.0,0.22930446]
["bitfinex","BTCUSD",1764106640620,0.0116,87223.0,87221.0,0.09630983]
["bitfinex","BTCUSD",1764106641004,0.0116,87223.0,87221.0,0.32461193]
["bitfinex","BTCUSD",1764106641169,0.02306276,87239.0,87230.0,0.22927746]
["bitfinex","BTCUSD",1764106641366,0.01146328,87235.0,87229.0,0.24074306]
["bitfinex","BTCUSD",1764106641604,0.24073681,87233.0,87230.0,0.03800553]
["bitfinex","BTCUSD",1764106641808,0.01146355,87233.0,87230.0,0.03800553]
["bitfinex","BTCUSD",1764106642009,0.24073405,87234.0,87230.0,0.22927843]
["bitfinex","BTCUSD",1764106642351,0.2407367,87233.0,87230.0,0.22927843]
["bitfinex","BTCUSD",1764106643209,0.25331934,87239.0,87235.0,0.240729]
["bitfinex","BTCUSD",1764106643384,0.01146315,87236.0,87231.0,0.24073791]
["bitfinex","BTCUSD",1764106643554,0.22926978,87234.0,87231.0,0.03500766]
["bitfinex","BTCUSD",1764106643754,0.22927347,87233.0,87231.0,0.02354385]
["bitfinex","BTCUSD",1764106644204,0.01146328,87235.0,87231.0,0.24073849]
["bitfinex","BTCUSD",1764106644347,0.01146342,87234.0,87230.0,0.24074246]
["bitfinex","BTCUSD",1764106644552,0.22927964,87230.0,87226.0,0.34366008]
["bitfinex","BTCUSD",1764106644814,0.24074358,87230.0,87227.0,0.22928556]
["bitfinex","BTCUSD",1764106645173,0.01146447,87226.0,87219.0,0.01347539]
["bitfinex","BTCUSD",1764106645418,0.24077046,87220.0,87219.0,0.00011685]
["bitfinex","BTCUSD",1764106646258,0.25681046,87220.0,87219.0,0.00011685]
["bitfinex","BTCUSD",1764106646466,0.28005046,87220.0,87219.0,0.00011685]
["bitfinex","BTCUSD",1764106646806,0.28005046,87220.0,87219.0,0.00111685]
["bitfinex","BTCUSD",1764106652981,0.30136685,87220.0,87219.0,0.00111685]
["bitfinex","BTCUSD",1764106655214,0.30136685,87220.0,87219.0,0.00011685]
["bitfinex","BTCUSD",1764106663334,0.24081995,87203.0,87200.0,0.24048039]
["bitfinex","BTCUSD",1764106663653,0.22935247,87204.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1764106663853,0.22935247,87204.0,87191.0,0.00025126]
["bitfinex","BTCUSD",1764106663854,0.01146841,87196.0,87191.0,0.00025126]
["bitfinex","BTCUSD",1764106664084,0.00011728,87204.0,87203.0,0.00201]
["bitfinex","BTCUSD",1764106664373,0.00011728,87204.0,87203.0,0.2313599]
["bitfinex","BTCUSD",1764106664579,0.00011728,87204.0,87203.0,0.25765272]
["bitfinex","BTCUSD",1764106665844,0.00011728,87204.0,87203.0,0.25965272]
["bitfinex","BTCUSD",1764106666687,0.00011728,87204.0,87203.0,0.26065272]
["bitfinex","BTCUSD",1764106667041,0.00011728,87204.0,87203.0,0.2363699]
["bitfinex","BTCUSD",1764106674886,0.00011728,87204.0,87203.0,0.2353699]
["bitfinex","BTCUSD",1764106675089,0.00011728,87204.0,87203.0,0.2343699]
["bitfinex","BTCUSD",1764106675457,0.00011728,87204.0,87203.0,0.2363699]
["bitfinex","BTCUSD",1764106676088,0.00011728,87204.0,87203.0,0.5593699]
["bitfinex","BTCUSD",1764106676394,0.00011728,87204.0,87203.0,0.67459121]
["bitfinex","BTCUSD",1764106678887,0.00011728,87204.0,87203.0,0.67559121]
["bitfinex","BTCUSD",1764106679463,0.00011728,87204.0,87203.0,0.2446099]
["bitfinex","BTCUSD",1764106680923,0.00011728,87204.0,87203.0,0.2416099]
["bitfinex","BTCUSD",1764106681064,0.00011728,87204.0,87203.0,0.2436099]
["bitfinex","BTCUSD",1764106681269,0.00011728,87204.0,87203.0,0.2446099]
["bitfinex","BTCUSD",1764106686371,0.00011728,87204.0,87203.0,0.5676099]
["bitfinex","BTCUSD",1764106686580,0.00011728,87204.0,87203.0,0.68283121]
["bitfinex","BTCUSD",1764106688863,0.03962728,87204.0,87203.0,0.004]
["bitfinex","BTCUSD",1764106689016,0.26897455,87204.0,87203.0,0.004]
["bitfinex","BTCUSD",1764106689606,0.24527455,87204.0,87203.0,0.004]
["bitfinex","BTCUSD",1764106689808,0.01592728,87204.0,87203.0,0.004]
["bitfinex","BTCUSD",1764106690012,0.00011728,87204.0,87203.0,0.2313599]
["bitfinex","BTCUSD",1764106690232,0.00011728,87204.0,87203.0,0.2323599]
["bitfinex","BTCUSD",1764106691027,0.00011728,87204.0,87203.0,0.2313599]
["bitfinex","BTCUSD",1764106691231,0.00011728,87204.0,87203.0,0.2333599]
["bitfinex","BTCUSD",1764106691429,0.00011728,87204.0,87203.0,0.2353699]
["bitfinex","BTCUSD",1764106693977,0.00011728,87204.0,87203.0,0.00401]
["bitfinex","BTCUSD",1764106694578,0.00011728,87204.0,87203.0,0.25616808]
["bitfinex","BTCUSD",1764106694787,0.00011728,87204.0,87203.0,0.33208672]
["bitfinex","BTCUSD",1764106699086,0.00011728,87204.0,87203.0,0.002]
["bitfinex","BTCUSD",1764106699338,0.24497455,87204.0,87203.0,0.002]
["bitfinex","BTCUSD",1764106699515,0.26991455,87204.0,87203.0,0.002]
["bitfinex","BTCUSD",1764106700122,0.26991455,87204.0,87193.0,0.24084281]
["bitfinex","BTCUSD",1764106700123,0.24083856,87196.0,87193.0,0.24084281]
["bitfinex","BTCUSD",1764106700689,0.01146802,87199.0,87193.0,0.24084486]
["bitfinex","BTCUSD",1764106700893,0.01146815,87198.0,87194.0,0.24083998]
["bitfinex","BTCUSD",1764106701142,0.24083619,87197.0,87193.0,0.24084499]
["bitfinex","BTCUSD",1764106701907,0.01146815,87198.0,87194.0,0.24084144]
["bitfinex","BTCUSD",1764106702216,0.24083321,87198.0,87195.0,0.29448212]
["bitfinex","BTCUSD",1764106702413,0.24083321,87198.0,87195.0,0.24083727]
["bitfinex","BTCUSD",1764106702801,0.24081971,87203.0,87198.0,0.22936221]
["bitfinex","BTCUSD",1764106702996,0.00011728,87204.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764106703255,0.01146749,87203.0,87200.0,0.1029083]
["bitfinex","BTCUSD",1764106703412,0.22935516,87201.0,87200.0,0.1029083]
["bitfinex","BTCUSD",1764106705538,0.22935516,87201.0,87200.0,0.1039083]
["bitfinex","BTCUSD",1764106708869,0.22935516,87201.0,87200.0,0.11604821]
["bitfinex","BTCUSD",1764106709071,0.22935516,87201.0,87200.0,0.1039083]
["bitfinex","BTCUSD",1764106710240,0.01146749,87203.0,87200.0,0.1039083]
["bitfinex","BTCUSD",1764106710436,0.22935516,87201.0,87200.0,0.001]
["bitfinex","BTCUSD",1764106710878,0.00011728,87204.0,87202.0,0.22935105]
["bitfinex","BTCUSD",1764106711079,0.00011728,87204.0,87203.0,0.2313599]
["bitfinex","BTCUSD",1764106712108,0.00011728,87204.0,87203.0,0.2343699]
["bitfinex","BTCUSD",1764106713793,0.00011728,87204.0,87203.0,0.2333699]
["bitfinex","BTCUSD",1764106714199,0.00011728,87204.0,87203.0,0.2353699]
["bitfinex","BTCUSD",1764106721224,0.00011728,87204.0,87203.0,0.31982954]
["bitfinex","BTCUSD",1764106721455,0.00011728,87204.0,87203.0,0.40272503]
["bitfinex","BTCUSD",1764106733088,0.00011728,87204.0,87203.0,0.72572503]
["bitfinex","BTCUSD",1764106733310,0.0114621,87244.0,87235.0,0.06146328]
["bitfinex","BTCUSD",1764106733311,0.2437,87242.0,87235.0,0.06146328]
["bitfinex","BTCUSD",1764106733507,0.01134,87246.0,87244.0,0.05]
["bitfinex","BTCUSD",1764106733652,0.01145739,87246.0,87245.0,0.22923949]
["bitfinex","BTCUSD",1764106733861,0.01145739,87246.0,87245.0,0.28581973]
["bitfinex","BTCUSD",1764106734063,0.01145739,87246.0,87245.0,0.05658024]
["bitfinex","BTCUSD",1764106734544,0.01145739,87246.0,87245.0,0.28581973]
["bitfinex","BTCUSD",1764106734743,0.27926426,87246.0,87245.0,0.05658024]
["bitfinex","BTCUSD",1764106734944,0.22923949,87245.0,87244.0,0.05]
["bitfinex","BTCUSD",1764106736244,0.01146302,87237.0,87235.0,0.01]
["bitfinex","BTCUSD",1764106736445,0.01146289,87238.0,87236.0,0.1529083]
["bitfinex","BTCUSD",1764106736744,0.0114625,87241.0,87240.0,0.05]
["bitfinex","BTCUSD",1764106737246,0.2407125,87241.0,87240.0,0.05]
["bitfinex","BTCUSD",1764106737405,0.01146289,87238.0,87235.0,0.001]
["bitfinex","BTCUSD",1764106737607,0.01594,87237.0,87235.0,0.001]
["bitfinex","BTCUSD",1764106737831,0.24520314,87236.0,87235.0,0.001]
["bitfinex","BTCUSD",1764106738555,0.25666629,87236.0,87232.0,0.22927329]
["bitfinex","BTCUSD",1764106738701,0.24072925,87235.0,87231.0,0.05]
["bitfinex","BTCUSD",1764106738903,0.24073378,87234.0,87231.0,0.10429555]
["bitfinex","BTCUSD",1764106739150,0.22927366,87232.0,87231.0,0.10429555]
["bitfinex","BTCUSD",1764106739351,0.22927366,87232.0,87231.0,0.05]
["bitfinex","BTCUSD",1764106739582,0.0114642,87228.0,87223.0,0.01]
["bitfinex","BTCUSD",1764106739848,0.24074239,87231.0,87226.0,0.38219732]
["bitfinex","BTCUSD",1764106739981,0.22928154,87229.0,87227.0,0.04238318]
["bitfinex","BTCUSD",1764106740179,0.22928417,87228.0,87227.0,0.04238318]
["bitfinex","BTCUSD",1764106740828,0.01146368,87232.0,87227.0,0.04238318]
["bitfinex","BTCUSD",1764106740829,0.02277302,87237.0,87230.0,0.24074285]
["bitfinex","BTCUSD",1764106741026,0.01146276,87239.0,87235.0,0.05]
["bitfinex","BTCUSD",1764106741357,0.01146276,87239.0,87237.0,0.05]
["bitfinex","BTCUSD",1764106741567,0.24072015,87239.0,87237.0,0.05]
["bitfinex","BTCUSD",1764106741723,0.22925789,87238.0,87237.0,0.05]
["bitfinex","BTCUSD",1764106742586,0.0363821,87244.0,87237.0,0.05]
["bitfinex","BTCUSD",1764106742587,0.00011739,87246.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1764106742716,0.22935426,87246.0,87245.0,0.05247]
["bitfinex","BTCUSD",1764106742902,0.22935426,87246.0,87245.0,0.05]
["bitfinex","BTCUSD",1764106743104,0.22925263,87240.0,87239.0,0.05]
["bitfinex","BTCUSD",1764106743520,0.22925526,87239.0,87238.0,0.00247]
["bitfinex","BTCUSD",1764106743720,0.22925526,87239.0,87238.0,0.05247]
["bitfinex","BTCUSD",1764106745368,0.22925526,87239.0,87238.0,0.05347]
["bitfinex","BTCUSD",1764106745515,0.22925263,87240.0,87238.0,0.05347]
["bitfinex","BTCUSD",1764106745722,0.24071289,87241.0,87239.0,0.07985803]
["bitfinex","BTCUSD",1764106745919,0.24071289,87241.0,87240.0,0.1029083]
["bitfinex","BTCUSD",1764106748354,0.24071289,87241.0,87240.0,0.1039083]
["bitfinex","BTCUSD",1764106748824,0.24070913,87243.0,87240.0,0.1039083]
["bitfinex","BTCUSD",1764106749032,0.22924961,87242.0,87240.0,0.1039083]
["bitfinex","BTCUSD",1764106749233,0.22925,87241.0,87240.0,0.1039083]
["bitfinex","BTCUSD",1764106749587,0.22925,87241.0,87240.0,0.1029083]
["bitfinex","BTCUSD",1764106751596,0.22925,87241.0,87240.0,0.1039083]
["bitfinex","BTCUSD",1764106754487,0.22923984,87245.0,87240.0,0.1039083]
["bitfinex","BTCUSD",1764106754488,0.01142739,87246.0,87240.0,0.34462093]
["bitfinex","BTCUSD",1764106754732,0.00011739,87246.0,87245.0,0.27923949]
["bitfinex","BTCUSD",1764106755112,0.00011739,87246.0,87245.0,0.28170949]
["bitfinex","BTCUSD",1764106756354,0.00011739,87246.0,87245.0,0.27923949]
["bitfinex","BTCUSD",1764106756905,0.00011739,87246.0,87245.0,0.05]
["bitfinex","BTCUSD",1764106757112,0.22935426,87246.0,87245.0,0.051]
["bitfinex","BTCUSD",1764106758731,0.22935426,87246.0,87245.0,0.001]
["bitfinex","BTCUSD",1764106760314,0.00011739,87246.0,87245.0,0.001]
["bitfinex","BTCUSD",1764106760725,0.22935426,87246.0,87245.0,0.001]
["bitfinex","BTCUSD",1764106762254,0.00011739,87246.0,87245.0,0.06707269]
["bitfinex","BTCUSD",1764106762450,0.00011739,87246.0,87245.0,0.29631218]
["bitfinex","BTCUSD",1764106762668,0.00011739,87246.0,87245.0,0.001]
["bitfinex","BTCUSD",1764106764109,0.22935426,87246.0,87245.0,0.001]
["bitfinex","BTCUSD",1764106765286,0.26864426,87246.0,87245.0,0.001]
["bitfinex","BTCUSD",1764106765956,0.29004289,87246.0,87245.0,0.001]
["bitfinex","BTCUSD",1764106766397,0.2292868,87227.0,87224.0,0.01393473]
["bitfinex","BTCUSD",1764106766665,0.2292868,87227.0,87224.0,0.00247]
["bitfinex","BTCUSD",1764106767877,0.2292868,87227.0,87226.0,0.1049083]
["bitfinex","BTCUSD",1764106768665,0.2292868,87227.0,87226.0,0.12661702]
["bitfinex","BTCUSD",1764106769458,0.24074787,87229.0,87226.0,0.12661702]
["bitfinex","BTCUSD",1764106769668,0.24074787,87229.0,87226.0,0.35590415]
["bitfinex","BTCUSD",1764106769921,0.22928459,87228.0,87226.0,0.12661702]
["bitfinex","BTCUSD",1764106770080,0.2292868,87227.0,87226.0,0.02370872]
["bitfinex","BTCUSD",1764106770685,0.2292868,87227.0,87226.0,0.02170872]
["bitfinex","BTCUSD",1764106771064,0.2292868,87227.0,87226.0,0.02270872]
["bitfinex","BTCUSD",1764106771269,0.2292868,87227.0,87226.0,0.02170872]
["bitfinex","BTCUSD",1764106771647,0.2292868,87227.0,87226.0,0.02370872]
["bitfinex","BTCUSD",1764106771852,0.0113,87230.0,87228.0,0.22928338]
["bitfinex","BTCUSD",1764106772189,0.02276236,87242.0,87239.0,0.05]
["bitfinex","BTCUSD",1764106772329,0.02276236,87242.0,87235.0,0.05]
["bitfinex","BTCUSD",1764106772330,0.01146315,87236.0,87235.0,0.05]
["bitfinex","BTCUSD",1764106772530,0.22926314,87236.0,87235.0,0.05]
["bitfinex","BTCUSD",1764106773131,0.24534314,87236.0,87235.0,0.05]
["bitfinex","BTCUSD",1764106773332,0.22927891,87230.0,87229.0,0.02292815]
["bitfinex","BTCUSD",1764106773518,0.22927891,87230.0,87229.0,0.01]
["bitfinex","BTCUSD",1764106774650,0.22928154,87229.0,87228.0,0.1529083]
["bitfinex","BTCUSD",1764106776077,0.24073753,87232.0,87228.0,0.1529083]
["bitfinex","BTCUSD",1764106776078,0.01146368,87232.0,87228.0,0.1529083]
["bitfinex","BTCUSD",1764106776280,0.0113,87239.0,87234.0,0.24072919]
["bitfinex","BTCUSD",1764106776485,0.323,87259.0,87243.0,0.05]
["bitfinex","BTCUSD",1764106776486,0.0114621,87244.0,87243.0,0.05]
["bitfinex","BTCUSD",1764106776695,0.24069541,87248.0,87243.0,0.24070481]
["bitfinex","BTCUSD",1764106776905,0.24069541,87248.0,87245.0,0.05]
["bitfinex","BTCUSD",1764106776906,0.22923383,87248.0,87245.0,0.05]
["bitfinex","BTCUSD",1764106777108,0.02321,87254.0,87245.0,0.27923949]
["bitfinex","BTCUSD",1764106777316,0.0226,87255.0,87245.0,0.43704661]
["bitfinex","BTCUSD",1764106777463,0.0113,87255.0,87245.0,0.48704661]
["bitfinex","BTCUSD",1764106777676,0.02276066,87255.0,87245.0,0.48704661]
["bitfinex","BTCUSD",1764106778086,0.0113,87255.0,87245.0,0.48704661]
["bitfinex","BTCUSD",1764106778665,0.01146131,87250.0,87245.0,0.38461779]
["bitfinex","BTCUSD",1764106778868,0.01146105,87252.0,87245.0,0.38461779]
["bitfinex","BTCUSD",1764106779070,0.01146092,87253.0,87245.0,0.38461779]
["bitfinex","BTCUSD",1764106779297,0.0113,87247.0,87245.0,0.05]
["bitfinex","BTCUSD",1764106779506,0.0113,87247.0,87245.0,0.051]
["bitfinex","BTCUSD",1764106779983,0.0113,87247.0,87245.0,0.28023949]
["bitfinex","BTCUSD",1764106780181,0.0113,87247.0,87245.0,0.27923949]
["bitfinex","BTCUSD",1764106780413,0.0113,87247.0,87245.0,0.1529083]
["bitfinex","BTCUSD",1764106780592,0.22924738,87242.0,87241.0,0.01]
["bitfinex","BTCUSD",1764106780917,0.24532738,87242.0,87241.0,0.01]
["bitfinex","BTCUSD",1764106781829,0.22924738,87242.0,87241.0,0.01]
["bitfinex","BTCUSD",1764106782384,0.22927911,87230.0,87228.0,0.1099683]
["bitfinex","BTCUSD",1764106782583,0.24074061,87231.0,87230.0,0.01]
["bitfinex","BTCUSD",1764106783188,0.22927103,87233.0,87230.0,0.01]
["bitfinex","BTCUSD",1764106783384,0.02321,87241.0,87233.0,0.01]
["bitfinex","BTCUSD",1764106783583,0.01146289,87238.0,87234.0,0.25544385]
["bitfinex","BTCUSD",1764106783815,0.02321,87241.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764106784022,0.24070936,87243.0,87238.0,0.24072078]
["bitfinex","BTCUSD",1764106784222,0.0114621,87244.0,87240.0,0.22925227]
["bitfinex","BTCUSD",1764106784428,0.01157923,87246.0,87240.0,0.22925227]
["bitfinex","BTCUSD",1764106784429,0.01157923,87246.0,87242.0,0.22924728]
["bitfinex","BTCUSD",1764106784632,0.22924498,87243.0,87241.0,0.25551208]
["bitfinex","BTCUSD",1764106784808,0.22924498,87243.0,87241.0,0.02626288]
["bitfinex","BTCUSD",1764106785196,0.22924213,87244.0,87241.0,0.25551268]
["bitfinex","BTCUSD",1764106785396,0.0114621,87244.0,87241.0,0.25551236]
["bitfinex","BTCUSD",1764106785613,0.0114621,87244.0,87242.0,0.0759873]
["bitfinex","BTCUSD",1764106786159,0.22924475,87243.0,87242.0,0.0759873]
["bitfinex","BTCUSD",1764106786449,0.24071559,87240.0,87237.0,0.2292595]
["bitfinex","BTCUSD",1764106787465,0.01146342,87234.0,87233.0,0.01]
["bitfinex","BTCUSD",1764106787785,0.24073445,87234.0,87233.0,0.01]
["bitfinex","BTCUSD",1764106789359,0.24073445,87234.0,87233.0,0.011]
["bitfinex","BTCUSD",1764106791394,0.01146276,87239.0,87233.0,0.011]
["bitfinex","BTCUSD",1764106791636,0.24072612,87237.0,87236.0,0.05]
["bitfinex","BTCUSD",1764106792934,0.24072612,87237.0,87236.0,0.051]
["bitfinex","BTCUSD",1764106793144,0.28162612,87237.0,87236.0,0.001]
["bitfinex","BTCUSD",1764106793743,0.24072612,87237.0,87236.0,0.001]
["bitfinex","BTCUSD",1764106795255,0.22926577,87235.0,87234.0,0.05]
["bitfinex","BTCUSD",1764106796605,0.22926577,87235.0,87234.0,0.051]
["bitfinex","BTCUSD",1764106796924,0.24072237,87238.0,87234.0,0.051]
["bitfinex","BTCUSD",1764106797128,0.22926564,87236.0,87234.0,0.051]
["bitfinex","BTCUSD",1764106797492,0.01146144,87249.0,87244.0,0.01]
["bitfinex","BTCUSD",1764106797680,0.24069127,87249.0,87244.0,0.23923963]
["bitfinex","BTCUSD",1764106797881,0.24069127,87249.0,87245.0,0.22923949]
["bitfinex","BTCUSD",1764106798534,0.01146144,87249.0,87245.0,0.22923949]
["bitfinex","BTCUSD",1764106798913,0.01146171,87247.0,87244.0,0.01]
["bitfinex","BTCUSD",1764106799121,0.22935501,87246.0,87244.0,0.01]
["bitfinex","BTCUSD",1764106799446,0.00011739,87246.0,87244.0,0.23923994]
["bitfinex","BTCUSD",1764106799748,0.00011739,87246.0,87245.0,0.22923949]
["bitfinex","BTCUSD",1764106799896,0.00011739,87246.0,87245.0,0.23023949]
["bitfinex","BTCUSD",1764106800525,0.00011739,87246.0,87245.0,0.001]
["bitfinex","BTCUSD",1764106800730,0.22935426,87246.0,87245.0,0.001]
["bitfinex","BTCUSD",1764106800930,0.00011739,87246.0,87245.0,0.001]
["bitfinex","BTCUSD",1764106801126,0.00011739,87246.0,87245.0,0.23023949]
["bitfinex","BTCUSD",1764106801382,0.00011739,87246.0,87245.0,0.22923949]
["bitfinex","BTCUSD",1764106801588,0.00011739,87246.0,87245.0,0.29106437]
["bitfinex","BTCUSD",1764106801830,0.00011739,87246.0,87245.0,0.22923949]
["bitfinex","BTCUSD",1764106802164,0.22923949,87245.0,87244.0,0.1129083]
["bitfinex","BTCUSD",1764106802371,0.22935511,87246.0,87244.0,0.1129083]
["bitfinex","BTCUSD",1764106803336,0.22935511,87246.0,87245.0,0.28417949]
["bitfinex","BTCUSD",1764106803337,0.00011739,87246.0,87245.0,0.28417949]
["bitfinex","BTCUSD",1764106803542,0.00011739,87246.0,87245.0,0.37332186]
["bitfinex","BTCUSD",1764106804039,0.00011739,87246.0,87245.0,0.28170949]
["bitfinex","BTCUSD",1764106804276,0.00011739,87246.0,87245.0,0.28417949]
["bitfinex","BTCUSD",1764106805412,0.00011739,87246.0,87245.0,0.28517949]
["bitfinex","BTCUSD",1764106805814,0.00011739,87246.0,87245.0,0.28270949]
["bitfinex","BTCUSD",1764106806229,0.00011739,87246.0,87245.0,0.28517949]
["bitfinex","BTCUSD",1764106806634,0.00011739,87246.0,87245.0,0.39929527]
["bitfinex","BTCUSD",1764106808145,0.00011739,87246.0,87245.0,0.28517949]
["bitfinex","BTCUSD",1764106815222,0.00011739,87246.0,87245.0,0.31962267]
["bitfinex","BTCUSD",1764106815621,0.00011739,87246.0,87245.0,0.31862267]
["bitfinex","BTCUSD",1764106816123,0.00011739,87246.0,87245.0,0.32262267]
["bitfinex","BTCUSD",1764106824046,0.00011739,87246.0,87245.0,0.64562267]
["bitfinex","BTCUSD",1764106824620,0.00011739,87246.0,87245.0,0.76084398]
["bitfinex","BTCUSD",1764106830330,0.00011739,87246.0,87245.0,0.41391318]
["bitfinex","BTCUSD",1764106830617,0.00011739,87246.0,87245.0,0.32015267]
["bitfinex","BTCUSD",1764106831158,0.00011739,87246.0,87245.0,0.31615267]
["bitfinex","BTCUSD",1764106831627,0.00011739,87246.0,87245.0,0.31915267]
["bitfinex","BTCUSD",1764106831790,0.00011739,87246.0,87245.0,0.31715267]
["bitfinex","BTCUSD",1764106832000,0.00011739,87246.0,87245.0,0.31862267]
["bitfinex","BTCUSD",1764106832218,0.00011739,87246.0,87245.0,0.32062267]
["bitfinex","BTCUSD",1764106833229,0.00011739,87246.0,87245.0,0.31815267]
["bitfinex","BTCUSD",1764106834229,0.00011739,87246.0,87245.0,0.28370949]
["bitfinex","BTCUSD",1764106834446,0.00011739,87246.0,87245.0,0.28617949]
["bitfinex","BTCUSD",1764106834669,0.00011739,87246.0,87245.0,0.33282823]
["bitfinex","BTCUSD",1764106835550,0.00011739,87246.0,87245.0,0.33182823]
["bitfinex","BTCUSD",1764106837164,0.00011739,87246.0,87245.0,0.33382823]
["bitfinex","BTCUSD",1764106843605,0.00011739,87246.0,87245.0,0.36827141]
["bitfinex","BTCUSD",1764106846610,0.00011739,87246.0,87245.0,0.69127141]
["bitfinex","BTCUSD",1764106846787,0.2437,87286.0,87282.0,0.22914021]
["bitfinex","BTCUSD",1764106847108,0.02279527,87296.0,87290.0,0.22911962]
["bitfinex","BTCUSD",1764106847109,0.01134,87296.0,87290.0,0.22911962]
["bitfinex","BTCUSD",1764106847285,0.0117314,87292.0,87291.0,0.25203065]
["bitfinex","BTCUSD",1764106847488,0.0003914,87292.0,87291.0,0.25203065]
["bitfinex","BTCUSD",1764106847691,0.0003914,87292.0,87291.0,0.30203065]
["bitfinex","BTCUSD",1764106847899,0.0003914,87292.0,87291.0,0.25450065]
["bitfinex","BTCUSD",1764106848109,0.0003914,87292.0,87291.0,0.27450065]
["bitfinex","BTCUSD",1764106848287,0.0003914,87292.0,87291.0,0.27697065]
["bitfinex","BTCUSD",1764106849725,0.0003914,87292.0,87291.0,0.27897065]
["bitfinex","BTCUSD",1764106850739,0.0003914,87292.0,87291.0,0.67897065]
["bitfinex","BTCUSD",1764106851077,0.0003914,87292.0,87291.0,0.67697065]
["bitfinex","BTCUSD",1764106851588,0.0004,87300.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1764106851786,0.0004,87330.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1764106851918,0.00051739,87330.0,87329.0,0.28395899]
["bitfinex","BTCUSD",1764106852104,0.00051739,87330.0,87329.0,0.28642899]
["bitfinex","BTCUSD",1764106852301,0.00051739,87330.0,87329.0,0.29776899]
["bitfinex","BTCUSD",1764106852501,0.00051739,87330.0,87329.0,0.39926793]
["bitfinex","BTCUSD",1764106853384,0.00051739,87330.0,87329.0,0.40026793]
["bitfinex","BTCUSD",1764106853797,0.00051739,87330.0,87329.0,0.39926793]
["bitfinex","BTCUSD",1764106853965,0.00051739,87330.0,87329.0,0.40126793]
["bitfinex","BTCUSD",1764106855120,0.00051739,87330.0,87329.0,0.40226793]
["bitfinex","BTCUSD",1764106855794,0.00051739,87330.0,87329.0,0.17324894]
["bitfinex","BTCUSD",1764106855957,0.00051739,87330.0,87329.0,0.06928]
["bitfinex","BTCUSD",1764106857417,0.00051739,87330.0,87329.0,0.07175]
["bitfinex","BTCUSD",1764106858188,0.00051739,87330.0,87329.0,0.06975]
["bitfinex","BTCUSD",1764106858439,0.00051739,87330.0,87329.0,0.06875]
["bitfinex","BTCUSD",1764106858644,0.00051739,87330.0,87329.0,0.07175]
["bitfinex","BTCUSD",1764106858796,0.00051739,87330.0,87329.0,0.18497131]
["bitfinex","BTCUSD",1764106858994,0.00051739,87330.0,87329.0,0.18397131]
["bitfinex","BTCUSD",1764106859264,0.00051739,87330.0,87329.0,0.18697131]
["bitfinex","BTCUSD",1764106859445,0.00051739,87330.0,87329.0,0.18797131]
["bitfinex","BTCUSD",1764106863228,0.00051739,87330.0,87329.0,0.18550131]
["bitfinex","BTCUSD",1764106863359,0.00051739,87330.0,87329.0,0.76289219]
["bitfinex","BTCUSD",1764106863567,0.0004,87340.0,87339.0,0.55199277]
["bitfinex","BTCUSD",1764106863801,0.0004,87340.0,87339.0,0.77790044]
["bitfinex","BTCUSD",1764106863959,0.0004,87340.0,87339.0,0.78037044]
["bitfinex","BTCUSD",1764106865475,0.0004,87340.0,87339.0,0.78137044]
["bitfinex","BTCUSD",1764106866042,0.0004,87340.0,87339.0,0.78537044]
["bitfinex","BTCUSD",1764106867220,0.0004,87340.0,87339.0,1.18537044]
["bitfinex","BTCUSD",1764106868059,0.0004,87340.0,87339.0,1.18437044]
["bitfinex","BTCUSD",1764106868256,0.0004,87340.0,87339.0,1.18137044]
["bitfinex","BTCUSD",1764106869104,0.0004,87340.0,87339.0,1.18437044]
["bitfinex","BTCUSD",1764106870915,0.0004,87340.0,87339.0,0.78437044]
["bitfinex","BTCUSD",1764106871872,0.0004,87340.0,87339.0,0.79635044]
["bitfinex","BTCUSD",1764106874978,0.0004,87340.0,87339.0,1.19635044]
["bitfinex","BTCUSD",1764106875313,0.02342413,87381.0,87349.0,0.22896655]
["bitfinex","BTCUSD",1764106875553,0.01144452,87378.0,87349.0,0.61167655]
["bitfinex","BTCUSD",1764106875742,0.24033764,87378.0,87349.0,0.61167655]
["bitfinex","BTCUSD",1764106875954,0.01144439,87379.0,87349.0,0.62559107]
["bitfinex","BTCUSD",1764106876131,0.01144492,87375.0,87349.0,0.62559107]
["bitfinex","BTCUSD",1764106876327,0.01198,87381.0,87349.0,0.62559107]
["bitfinex","BTCUSD",1764106876525,0.01144439,87379.0,87349.0,0.62559107]
["bitfinex","BTCUSD",1764106876938,0.01144544,87371.0,87349.0,0.62559107]
["bitfinex","BTCUSD",1764106877339,0.01144505,87374.0,87349.0,0.62659107]
["bitfinex","BTCUSD",1764106877588,0.01144531,87372.0,87349.0,0.63059107]
["bitfinex","BTCUSD",1764106877759,0.00593497,87373.0,87349.0,0.65579191]
["bitfinex","BTCUSD",1764106878105,0.01738015,87373.0,87349.0,0.65579191]
["bitfinex","BTCUSD",1764106878292,0.24628428,87373.0,87349.0,0.65579191]
["bitfinex","BTCUSD",1764106878444,0.01738015,87373.0,87349.0,1.05579191]
["bitfinex","BTCUSD",1764106878654,0.01144531,87372.0,87349.0,1.05579191]
["bitfinex","BTCUSD",1764106879002,0.01144557,87370.0,87349.0,1.05579191]
["bitfinex","BTCUSD",1764106879179,0.01144557,87370.0,87349.0,1.04855191]
["bitfinex","BTCUSD",1764106879180,0.01144662,87362.0,87349.0,1.04855191]
["bitfinex","BTCUSD",1764106879393,0.24039774,87356.0,87349.0,0.65579191]
["bitfinex","BTCUSD",1764106879602,0.02170461,87350.0,87349.0,0.65579191]
["bitfinex","BTCUSD",1764106880165,0.02170461,87350.0,87349.0,0.65332191]
["bitfinex","BTCUSD",1764106880374,0.02170461,87350.0,87349.0,0.65479191]
["bitfinex","BTCUSD",1764106880785,0.02170461,87350.0,87349.0,0.65179191]
["bitfinex","BTCUSD",1764106881189,0.02170461,87350.0,87349.0,0.65379191]
["bitfinex","BTCUSD",1764106881425,0.02170461,87350.0,87349.0,0.09211536]
["bitfinex","BTCUSD",1764106881652,0.02170461,87350.0,87349.0,0.29588107]
["bitfinex","BTCUSD",1764106881889,0.02170461,87350.0,87349.0,0.29835107]
["bitfinex","BTCUSD",1764106882914,0.02173943,87350.0,87349.0,0.29835107]
["bitfinex","BTCUSD",1764106884247,0.02173943,87350.0,87349.0,0.29735107]
["bitfinex","BTCUSD",1764106884484,0.02173943,87350.0,87349.0,0.373894]
["bitfinex","BTCUSD",1764106884692,0.02173943,87350.0,87349.0,0.376894]
["bitfinex","BTCUSD",1764106885545,0.02173943,87350.0,87349.0,0.377894]
["bitfinex","BTCUSD",1764106890114,0.00593497,87373.0,87372.0,0.22890628]
["bitfinex","BTCUSD",1764106890315,0.02742903,87373.0,87372.0,0.28137628]
["bitfinex","BTCUSD",1764106890492,0.02742903,87373.0,87372.0,0.3432555]
["bitfinex","BTCUSD",1764106890927,0.02742903,87373.0,87372.0,0.3457255]
["bitfinex","BTCUSD",1764106891131,0.02742903,87373.0,87372.0,0.4486338]
["bitfinex","BTCUSD",1764106891132,0.00605225,87373.0,87372.0,0.4486338]
["bitfinex","BTCUSD",1764106891330,0.00605225,87373.0,87372.0,0.4506338]
["bitfinex","BTCUSD",1764106891816,0.00605225,87373.0,87372.0,0.4578738]
["bitfinex","BTCUSD",1764106892216,0.00462205,87373.0,87372.0,0.4578738]
["bitfinex","BTCUSD",1764106892537,0.00462205,87373.0,87372.0,0.4588738]
["bitfinex","BTCUSD",1764106892918,0.00462205,87373.0,87372.0,0.4558738]
["bitfinex","BTCUSD",1764106893119,0.00462205,87373.0,87372.0,0.4588738]
["bitfinex","BTCUSD",1764106893326,0.00462205,87373.0,87372.0,0.4598738]
["bitfinex","BTCUSD",1764106893528,0.00462205,87373.0,87372.0,0.4568738]
["bitfinex","BTCUSD",1764106893731,0.00462205,87373.0,87372.0,0.4608738]
["bitfinex","BTCUSD",1764106894011,0.00462205,87373.0,87372.0,0.8608738]
["bitfinex","BTCUSD",1764106894337,0.00462205,87373.0,87372.0,0.8598738]
["bitfinex","BTCUSD",1764106894750,0.00462205,87373.0,87372.0,0.8608738]
["bitfinex","BTCUSD",1764106895265,0.00462205,87373.0,87372.0,0.8598738]
["bitfinex","BTCUSD",1764106895468,0.00462205,87373.0,87372.0,0.8608738]
["bitfinex","BTCUSD",1764106895970,0.00462205,87373.0,87372.0,0.8568738]
["bitfinex","BTCUSD",1764106896175,0.00462205,87373.0,87372.0,0.8598738]
["bitfinex","BTCUSD",1764106897526,0.00462205,87373.0,87372.0,0.8568738]
["bitfinex","BTCUSD",1764106897692,0.00462205,87373.0,87372.0,0.8558738]
["bitfinex","BTCUSD",1764106897897,0.00462205,87373.0,87372.0,0.8598738]
["bitfinex","BTCUSD",1764106898312,0.00462205,87373.0,87372.0,0.8608738]
["bitfinex","BTCUSD",1764106898752,0.00462205,87373.0,87372.0,1.1838738]
["bitfinex","BTCUSD",1764106898987,2.05e-06,87373.0,87372.0,1.1838738]
["bitfinex","BTCUSD",1764106899575,2.05e-06,87373.0,87372.0,1.1798738]
["bitfinex","BTCUSD",1764106899778,2.05e-06,87373.0,87372.0,1.24239679]
["bitfinex","BTCUSD",1764106899978,2.05e-06,87373.0,87372.0,1.24639679]
["bitfinex","BTCUSD",1764106900563,2.05e-06,87373.0,87372.0,1.24139679]
["bitfinex","BTCUSD",1764106900763,2.05e-06,87373.0,87372.0,1.24239679]
["bitfinex","BTCUSD",1764106900963,2.05e-06,87373.0,87372.0,1.24639679]
["bitfinex","BTCUSD",1764106901375,2.05e-06,87373.0,87372.0,1.24539679]
["bitfinex","BTCUSD",1764106901894,2.05e-06,87373.0,87372.0,1.24509679]
["bitfinex","BTCUSD",1764106902125,2.05e-06,87373.0,87372.0,1.24309679]
["bitfinex","BTCUSD",1764106902555,2.05e-06,87373.0,87372.0,1.24809679]
["bitfinex","BTCUSD",1764106903119,2.05e-06,87373.0,87372.0,1.1855738]
["bitfinex","BTCUSD",1764106903323,2.05e-06,87373.0,87372.0,0.7855738]
["bitfinex","BTCUSD",1764106903711,2.05e-06,87373.0,87372.0,1.1805738]
["bitfinex","BTCUSD",1764106903851,2.05e-06,87373.0,87372.0,1.1785738]
["bitfinex","BTCUSD",1764106904057,2.05e-06,87373.0,87372.0,1.1835738]
["bitfinex","BTCUSD",1764106904483,2.05e-06,87373.0,87372.0,1.1825738]
["bitfinex","BTCUSD",1764106905086,2.05e-06,87373.0,87372.0,0.7835738]
["bitfinex","BTCUSD",1764106905288,2.05e-06,87373.0,87372.0,0.7795738]
["bitfinex","BTCUSD",1764106905493,2.05e-06,87373.0,87372.0,0.7785738]
["bitfinex","BTCUSD",1764106905700,2.05e-06,87373.0,87372.0,0.7728638]
["bitfinex","BTCUSD",1764106905898,2.05e-06,87373.0,87372.0,0.39122458]
["bitfinex","BTCUSD",1764106906223,2.05e-06,87373.0,87372.0,0.38798458]
["bitfinex","BTCUSD",1764106906429,2.05e-06,87373.0,87372.0,0.38398458]
["bitfinex","BTCUSD",1764106906633,2.05e-06,87373.0,87372.0,0.38498458]
["bitfinex","BTCUSD",1764106906843,2.05e-06,87373.0,87372.0,0.49866406]
["bitfinex","BTCUSD",1764106907050,2.05e-06,87373.0,87372.0,0.1559083]
["bitfinex","BTCUSD",1764106907473,2.05e-06,87373.0,87372.0,0.38581458]
["bitfinex","BTCUSD",1764106907690,2.05e-06,87373.0,87372.0,0.1569083]
["bitfinex","BTCUSD",1764106908295,2.05e-06,87373.0,87372.0,0.38581458]
["bitfinex","BTCUSD",1764106908471,2.05e-06,87373.0,87372.0,0.45777647]
["bitfinex","BTCUSD",1764106908689,2.05e-06,87373.0,87372.0,0.45530647]
["bitfinex","BTCUSD",1764106909292,2.05e-06,87373.0,87372.0,0.1593783]
["bitfinex","BTCUSD",1764106909499,2.05e-06,87373.0,87372.0,0.18103687]
["bitfinex","BTCUSD",1764106909929,2.05e-06,87373.0,87372.0,0.1569083]
["bitfinex","BTCUSD",1764106910125,2.05e-06,87373.0,87372.0,0.1593783]
["bitfinex","BTCUSD",1764106910324,2.05e-06,87373.0,87372.0,0.179035]
["bitfinex","BTCUSD",1764106910498,2.05e-06,87373.0,87372.0,0.2929085]
["bitfinex","BTCUSD",1764106910867,0.01574205,87373.0,87372.0,0.1069083]
["bitfinex","BTCUSD",1764106911071,0.01574205,87373.0,87372.0,0.33581458]
["bitfinex","BTCUSD",1764106911072,2.05e-06,87373.0,87372.0,0.33581458]
["bitfinex","BTCUSD",1764106911274,2.05e-06,87373.0,87372.0,0.34828458]
["bitfinex","BTCUSD",1764106911474,2.05e-06,87373.0,87372.0,0.35075458]
["bitfinex","BTCUSD",1764106911627,2.05e-06,87373.0,87372.0,0.1169083]
["bitfinex","BTCUSD",1764106911831,0.22890571,87373.0,87372.0,0.1169083]
["bitfinex","BTCUSD",1764106912036,0.22890571,87373.0,87372.0,0.1139083]
["bitfinex","BTCUSD",1764106912559,0.22890571,87373.0,87372.0,0.1149083]
["bitfinex","BTCUSD",1764106912781,0.24464571,87373.0,87372.0,0.1049083]
["bitfinex","BTCUSD",1764106912997,2.05e-06,87373.0,87372.0,0.1049083]
["bitfinex","BTCUSD",1764106913208,2.05e-06,87373.0,87372.0,0.38628458]
["bitfinex","BTCUSD",1764106913393,2.05e-06,87373.0,87372.0,0.38381458]
["bitfinex","BTCUSD",1764106913680,2.05e-06,87373.0,87372.0,0.1549083]
["bitfinex","BTCUSD",1764106914310,2.05e-06,87373.0,87372.0,0.38381458]
["bitfinex","BTCUSD",1764106914646,2.05e-06,87373.0,87372.0,0.1549083]
["bitfinex","BTCUSD",1764106915090,2.05e-06,87373.0,87372.0,0.47255773]
["bitfinex","BTCUSD",1764106916630,2.05e-06,87373.0,87372.0,0.47502773]
["bitfinex","BTCUSD",1764106917959,2.05e-06,87373.0,87372.0,0.47549773]
["bitfinex","BTCUSD",1764106918297,2.05e-06,87373.0,87372.0,0.47255773]
["bitfinex","BTCUSD",1764106918431,2.05e-06,87373.0,87372.0,0.38628458]
["bitfinex","BTCUSD",1764106920420,2.05e-06,87373.0,87372.0,0.1549083]
["bitfinex","BTCUSD",1764106920622,2.05e-06,87373.0,87372.0,0.4067052]
["bitfinex","BTCUSD",1764106920825,2.05e-06,87373.0,87372.0,0.38381458]
["bitfinex","BTCUSD",1764106921469,2.05e-06,87373.0,87372.0,0.38181458]
["bitfinex","BTCUSD",1764106921678,0.22890571,87373.0,87372.0,0.18837265]
["bitfinex","BTCUSD",1764106921886,0.22890571,87373.0,87372.0,0.19037265]
["bitfinex","BTCUSD",1764106922088,0.22890571,87373.0,87372.0,0.19137265]
["bitfinex","BTCUSD",1764106922544,0.26811571,87373.0,87372.0,0.1059083]
["bitfinex","BTCUSD",1764106923160,0.26811571,87373.0,87372.0,0.1049083]
["bitfinex","BTCUSD",1764106923594,0.26811571,87373.0,87372.0,0.1059083]
["bitfinex","BTCUSD",1764106923949,0.26811571,87373.0,87372.0,0.1039083]
["bitfinex","BTCUSD",1764106924234,0.03921205,87373.0,87372.0,0.1039083]
["bitfinex","BTCUSD",1764106924447,0.26811571,87373.0,87372.0,0.1059083]
["bitfinex","BTCUSD",1764106924665,0.24550571,87373.0,87372.0,0.1059083]
["bitfinex","BTCUSD",1764106924871,2.05e-06,87373.0,87372.0,0.41788682]
["bitfinex","BTCUSD",1764106925742,2.05e-06,87373.0,87372.0,0.08607224]
["bitfinex","BTCUSD",1764106925936,0.26811571,87373.0,87372.0,0.002]
["bitfinex","BTCUSD",1764106926358,0.36221205,87373.0,87340.0,0.09498412]
["bitfinex","BTCUSD",1764106926567,0.01144832,87349.0,87343.0,0.1029083]
["bitfinex","BTCUSD",1764106926775,0.01144806,87351.0,87347.0,0.01]
["bitfinex","BTCUSD",1764106926984,0.22896918,87348.0,87347.0,0.01]
["bitfinex","BTCUSD",1764106927200,0.22896918,87348.0,87333.0,0.01869042]
["bitfinex","BTCUSD",1764106927201,0.01145003,87336.0,87333.0,0.00724]
["bitfinex","BTCUSD",1764106927430,0.01145003,87336.0,87335.0,0.1029083]
["bitfinex","BTCUSD",1764106927616,0.01145003,87336.0,87325.0,0.00447]
["bitfinex","BTCUSD",1764106927617,0.02871,87326.0,87325.0,0.01]
["bitfinex","BTCUSD",1764106927805,0.25773735,87326.0,87320.0,0.1029083]
["bitfinex","BTCUSD",1764106928052,0.22903997,87321.0,87320.0,0.1029083]
["bitfinex","BTCUSD",1764106928466,0.22903997,87321.0,87320.0,0.00011523]
["bitfinex","BTCUSD",1764106929132,0.24563997,87321.0,87320.0,0.00011523]
["bitfinex","BTCUSD",1764106929355,0.26824997,87321.0,87320.0,0.00311523]
["bitfinex","BTCUSD",1764106930810,0.26824997,87321.0,87320.0,0.00011523]
["bitfinex","BTCUSD",1764106931198,0.26824997,87321.0,87320.0,0.00111523]
["bitfinex","BTCUSD",1764106931396,0.26824997,87321.0,87320.0,0.00011523]
["bitfinex","BTCUSD",1764106931801,0.26824997,87321.0,87320.0,0.00111523]
["bitfinex","BTCUSD",1764106932184,0.0166,87321.0,87320.0,0.00111523]
["bitfinex","BTCUSD",1764106932391,0.03921,87321.0,87320.0,0.00111523]
["bitfinex","BTCUSD",1764106933728,0.0166,87321.0,87320.0,0.00111523]
["bitfinex","BTCUSD",1764106933926,0.02356134,87326.0,87320.0,0.14994411]
["bitfinex","BTCUSD",1764106934281,0.01211,87326.0,87324.0,0.05]
["bitfinex","BTCUSD",1764106934486,0.22903997,87321.0,87320.0,0.10402353]
["bitfinex","BTCUSD",1764106934693,0.01211,87326.0,87322.0,0.22903546]
["bitfinex","BTCUSD",1764106934895,0.22903002,87325.0,87323.0,0.05]
["bitfinex","BTCUSD",1764106935123,0.229039,87322.0,87320.0,0.10302353]
["bitfinex","BTCUSD",1764106935249,0.01145147,87325.0,87320.0,0.15302353]
["bitfinex","BTCUSD",1764106935453,0.0114516,87324.0,87321.0,0.22903957]
["bitfinex","BTCUSD",1764106935652,0.01145147,87325.0,87321.0,0.22903957]
["bitfinex","BTCUSD",1764106935900,0.01145147,87325.0,87320.0,0.16447566]
["bitfinex","BTCUSD",1764106935901,0.01145173,87323.0,87320.0,0.15302353]
["bitfinex","BTCUSD",1764106936098,0.01569,87321.0,87320.0,0.10302353]
["bitfinex","BTCUSD",1764106937106,0.25258884,87326.0,87322.0,0.22903612]
["bitfinex","BTCUSD",1764106937518,0.0114516,87324.0,87321.0,0.22903997]
["bitfinex","BTCUSD",1764106937727,0.24048646,87323.0,87320.0,0.10402353]
["bitfinex","BTCUSD",1764106938288,0.22903769,87322.0,87320.0,0.10302353]
["bitfinex","BTCUSD",1764106939863,0.01211,87326.0,87323.0,0.22903431]
["bitfinex","BTCUSD",1764106940075,0.25258871,87326.0,87322.0,0.22903716]
["bitfinex","BTCUSD",1764106940259,0.23625432,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1764106940260,0.01177,87333.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1764106940571,0.01177,87333.0,87331.0,0.22901161]
["bitfinex","BTCUSD",1764106941039,0.2290141,87331.0,87329.0,0.05]
["bitfinex","BTCUSD",1764106941195,0.01145121,87327.0,87324.0,0.01]
["bitfinex","BTCUSD",1764106941404,0.01569,87330.0,87327.0,0.22902178]
["bitfinex","BTCUSD",1764106941607,0.01145055,87332.0,87327.0,0.22902178]
["bitfinex","BTCUSD",1764106942015,0.01145055,87332.0,87328.0,0.22902161]
["bitfinex","BTCUSD",1764106942218,0.03591055,87332.0,87328.0,0.22902161]
["bitfinex","BTCUSD",1764106942421,0.03591055,87332.0,87324.0,0.22903152]
["bitfinex","BTCUSD",1764106942422,0.01145094,87329.0,87322.0,0.23350696]
["bitfinex","BTCUSD",1764106942619,0.01145147,87325.0,87324.0,0.01]
["bitfinex","BTCUSD",1764106943384,0.02714147,87325.0,87324.0,0.01]
["bitfinex","BTCUSD",1764106943577,0.24048872,87323.0,87320.0,0.15302353]
["bitfinex","BTCUSD",1764106943790,0.22900606,87334.0,87324.0,0.001]
["bitfinex","BTCUSD",1764106944029,0.24046561,87331.0,87328.0,0.05]
["bitfinex","BTCUSD",1764106944439,0.22901638,87330.0,87328.0,0.05]
["bitfinex","BTCUSD",1764106944652,0.02322042,87333.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1764106944825,0.01177,87333.0,87330.0,0.22901635]
["bitfinex","BTCUSD",1764106945029,0.01145068,87331.0,87328.0,0.05]
["bitfinex","BTCUSD",1764106945346,0.22901899,87329.0,87328.0,0.05]
["bitfinex","BTCUSD",1764106947151,0.01569,87329.0,87328.0,0.05]
["bitfinex","BTCUSD",1764106947352,0.22901652,87330.0,87328.0,0.05]
["bitfinex","BTCUSD",1764106948600,0.24046733,87330.0,87327.0,0.22902287]
["bitfinex","BTCUSD",1764106949012,0.26492733,87330.0,87327.0,0.22902287]
["bitfinex","BTCUSD",1764106949584,0.24047025,87329.0,87326.0,0.27902195]
["bitfinex","BTCUSD",1764106950194,0.24046733,87330.0,87327.0,0.22902359]
["bitfinex","BTCUSD",1764106950589,0.01145068,87331.0,87328.0,0.22901963]
["bitfinex","BTCUSD",1764106951004,0.24046681,87331.0,87328.0,0.22901963]
["bitfinex","BTCUSD",1764106951484,0.24046681,87331.0,87329.0,0.30730621]
["bitfinex","BTCUSD",1764106951687,0.22901168,87332.0,87329.0,0.30730621]
["bitfinex","BTCUSD",1764106951866,0.01145094,87329.0,87320.0,1.18398397]
["bitfinex","BTCUSD",1764106952070,0.22902192,87328.0,87326.0,0.27902605]
["bitfinex","BTCUSD",1764106952271,0.22902424,87327.0,87326.0,0.05]
["bitfinex","BTCUSD",1764106952615,0.28094424,87327.0,87326.0,0.05]
["bitfinex","BTCUSD",1764106952846,0.30221676,87327.0,87326.0,0.05]
["bitfinex","BTCUSD",1764106953281,0.05192,87327.0,87320.0,0.11302353]
["bitfinex","BTCUSD",1764106953488,0.01145173,87323.0,87320.0,0.11302353]
["bitfinex","BTCUSD",1764106954331,0.22903816,87322.0,87320.0,0.11302353]
["bitfinex","BTCUSD",1764106954707,0.22903997,87321.0,87320.0,0.11302353]
["bitfinex","BTCUSD",1764106954914,0.22903816,87322.0,87320.0,0.11302353]
["bitfinex","BTCUSD",1764106955116,0.01177,87327.0,87326.0,0.27902686]
["bitfinex","BTCUSD",1764106955341,0.03308148,87327.0,87326.0,0.27902686]
["bitfinex","BTCUSD",1764106955683,0.03308148,87327.0,87326.0,0.05]
["bitfinex","BTCUSD",1764106956056,0.26210572,87327.0,87326.0,0.05]
["bitfinex","BTCUSD",1764106956600,0.26210572,87327.0,87326.0,0.051]
["bitfinex","BTCUSD",1764106957772,0.26216742,87327.0,87326.0,0.051]
["bitfinex","BTCUSD",1764106958769,0.30231742,87327.0,87326.0,0.001]
["bitfinex","BTCUSD",1764106960428,0.03314318,87327.0,87326.0,0.001]
["bitfinex","BTCUSD",1764106960621,0.02137318,87327.0,87326.0,0.28002686]
["bitfinex","BTCUSD",1764106960826,0.02137318,87327.0,87326.0,0.34467024]
["bitfinex","BTCUSD",1764106961236,0.02137318,87327.0,87326.0,0.34914024]
["bitfinex","BTCUSD",1764106962371,0.02137318,87327.0,87326.0,0.34814024]
["bitfinex","BTCUSD",1764106962576,0.02137318,87327.0,87326.0,0.34914024]
["bitfinex","BTCUSD",1764106962827,0.02137318,87327.0,87326.0,0.35561024]
["bitfinex","BTCUSD",1764106963118,0.02137318,87327.0,87326.0,0.29096686]
["bitfinex","BTCUSD",1764106963324,0.02137318,87327.0,87326.0,0.28649686]
["bitfinex","BTCUSD",1764106963724,0.02137318,87327.0,87326.0,0.29096686]
["bitfinex","BTCUSD",1764106964682,0.02137318,87327.0,87326.0,0.28649686]
["bitfinex","BTCUSD",1764106966405,0.02320016,87335.0,87334.0,0.02]
["bitfinex","BTCUSD",1764106966638,0.04459053,87335.0,87334.0,0.1229083]
["bitfinex","BTCUSD",1764106967820,0.04459053,87335.0,87334.0,0.1239083]
["bitfinex","BTCUSD",1764106968306,0.27359379,87335.0,87334.0,0.1239083]
["bitfinex","BTCUSD",1764106970477,0.03314037,87335.0,87334.0,0.1239083]
["bitfinex","BTCUSD",1764106970877,0.03315024,87335.0,87334.0,0.35291418]
["bitfinex","BTCUSD",1764106971157,0.02140024,87335.0,87334.0,0.39049641]
["bitfinex","BTCUSD",1764106971357,0.02140024,87335.0,87334.0,0.1239083]
["bitfinex","BTCUSD",1764106971795,0.03315024,87335.0,87334.0,0.35291418]
["bitfinex","BTCUSD",1764106972144,0.07162024,87335.0,87334.0,0.021]
["bitfinex","BTCUSD",1764106972346,0.3006235,87335.0,87334.0,0.001]
["bitfinex","BTCUSD",1764106973490,0.2404734,87328.0,87325.0,0.05]
["bitfinex","BTCUSD",1764106973692,0.22901246,87332.0,87325.0,0.05]
["bitfinex","BTCUSD",1764106973693,0.22901057,87333.0,87326.0,0.22902547]
["bitfinex","BTCUSD",1764106974080,0.01175,87327.0,87325.0,0.2790291]
["bitfinex","BTCUSD",1764106974246,0.01175,87327.0,87326.0,0.22902686]
["bitfinex","BTCUSD",1764106974883,0.24046999,87329.0,87326.0,0.04906018]
["bitfinex","BTCUSD",1764106974884,0.2404746,87328.0,87326.0,0.04906018]
["bitfinex","BTCUSD",1764106975234,0.2404746,87328.0,87326.0,0.04806018]
["bitfinex","BTCUSD",1764106976055,0.2404746,87328.0,87326.0,0.04906018]
["bitfinex","BTCUSD",1764106976845,0.24077424,87327.0,87326.0,0.04906018]
["bitfinex","BTCUSD",1764106977458,0.24077424,87327.0,87326.0,0.04806018]
["bitfinex","BTCUSD",1764106977640,0.01145134,87326.0,87321.0,0.22903997]
["bitfinex","BTCUSD",1764106977835,0.01145134,87326.0,87322.0,0.22903724]
["bitfinex","BTCUSD",1764106977836,0.22903067,87325.0,87322.0,0.22903724]
["bitfinex","BTCUSD",1764106978451,0.24048402,87324.0,87321.0,0.22903997]
["bitfinex","BTCUSD",1764106979165,0.24048402,87324.0,87322.0,0.23003712]
["bitfinex","BTCUSD",1764106979365,0.0114516,87324.0,87322.0,0.23003712]
["bitfinex","BTCUSD",1764106979530,0.26386214,87325.0,87322.0,0.23003712]
["bitfinex","BTCUSD",1764106979734,0.22903211,87324.0,87323.0,0.0825504]
["bitfinex","BTCUSD",1764106979941,0.22903211,87324.0,87322.0,0.001]
["bitfinex","BTCUSD",1764106979942,0.24410473,87323.0,87322.0,0.001]
["bitfinex","BTCUSD",1764106980139,0.01145055,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1764106980360,0.24046654,87331.0,87327.0,0.22902227]
["bitfinex","BTCUSD",1764106980599,0.01145081,87330.0,87327.0,0.22902227]
["bitfinex","BTCUSD",1764106981138,0.22902424,87327.0,87326.0,0.05]
["bitfinex","BTCUSD",1764106981340,0.22903473,87323.0,87322.0,0.051]
["bitfinex","BTCUSD",1764106981723,0.22903473,87323.0,87320.0,0.10302353]
["bitfinex","BTCUSD",1764106981724,0.22903997,87321.0,87320.0,0.00011523]
["bitfinex","BTCUSD",1764106981842,0.24410997,87321.0,87320.0,0.00011523]
["bitfinex","BTCUSD",1764106982043,0.26846997,87321.0,87320.0,0.00011523]
["bitfinex","BTCUSD",1764106983413,0.24052364,87310.0,87306.0,0.23907875]
["bitfinex","BTCUSD",1764106983652,0.24052364,87310.0,87307.0,0.31217046]
["bitfinex","BTCUSD",1764106983813,0.24051968,87311.0,87308.0,0.22907382]
["bitfinex","BTCUSD",1764106984429,0.01507,87309.0,87307.0,0.08309398]
["bitfinex","BTCUSD",1764106984595,0.24414273,87309.0,87307.0,0.08309398]
["bitfinex","BTCUSD",1764106984789,0.01507,87309.0,87307.0,0.31416818]
["bitfinex","BTCUSD",1764106984993,0.01507,87309.0,87308.0,0.22907408]
["bitfinex","BTCUSD",1764106985192,0.22907145,87309.0,87308.0,0.001]
["bitfinex","BTCUSD",1764106985643,0.02312239,87318.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1764106985845,0.01167,87318.0,87313.0,0.22905923]
["bitfinex","BTCUSD",1764106986071,0.01145252,87317.0,87314.0,0.22905769]
["bitfinex","BTCUSD",1764106986273,0.02312239,87318.0,87314.0,0.22905769]
["bitfinex","BTCUSD",1764106986472,0.02312239,87318.0,87313.0,0.22905923]
["bitfinex","BTCUSD",1764106986473,0.24050581,87316.0,87313.0,0.22905923]
["bitfinex","BTCUSD",1764106986692,0.24050581,87316.0,87309.0,0.24052343]
["bitfinex","BTCUSD",1764106986693,0.01145291,87314.0,87310.0,0.05]
["bitfinex","BTCUSD",1764106986853,0.01145291,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1764106987050,0.24050494,87317.0,87313.0,0.23005871]
["bitfinex","BTCUSD",1764106987318,0.24050494,87317.0,87314.0,0.22905579]
["bitfinex","BTCUSD",1764106987481,0.01167,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1764106987683,0.01145147,87325.0,87317.0,0.22905047]
["bitfinex","BTCUSD",1764106987684,0.02312213,87320.0,87317.0,0.22905047]
["bitfinex","BTCUSD",1764106987897,0.02312213,87320.0,87319.0,0.05]
["bitfinex","BTCUSD",1764106988441,0.25216473,87320.0,87319.0,0.05]
["bitfinex","BTCUSD",1764106988641,0.25216473,87320.0,87317.0,0.28213418]
["bitfinex","BTCUSD",1764106989121,0.22905011,87318.0,87316.0,0.05]
["bitfinex","BTCUSD",1764106989815,0.22905047,87317.0,87316.0,0.05]
["bitfinex","BTCUSD",1764106990030,0.22905011,87318.0,87316.0,0.05]
["bitfinex","BTCUSD",1764106990428,0.22905011,87318.0,87316.0,0.051]
["bitfinex","BTCUSD",1764106990636,0.01167,87320.0,87317.0,0.22905047]
["bitfinex","BTCUSD",1764106990854,0.01167,87320.0,87318.0,0.22904744]
["bitfinex","BTCUSD",1764106991289,0.01167,87320.0,87319.0,0.22904522]
["bitfinex","BTCUSD",1764106991493,0.01167,87320.0,87318.0,0.22904744]
["bitfinex","BTCUSD",1764106991928,0.01167,87320.0,87319.0,0.22904522]
["bitfinex","BTCUSD",1764106992136,0.24050263,87318.0,87316.0,0.05]
["bitfinex","BTCUSD",1764106992352,0.25557262,87319.0,87316.0,0.05]
["bitfinex","BTCUSD",1764106992582,0.02312213,87320.0,87317.0,0.22905047]
["bitfinex","BTCUSD",1764106992784,0.25216591,87320.0,87317.0,0.22905047]
["bitfinex","BTCUSD",1764106993032,0.01145226,87319.0,87316.0,0.051]
["bitfinex","BTCUSD",1764106993227,0.24049969,87319.0,87316.0,0.05]
["bitfinex","BTCUSD",1764106993401,0.22904988,87318.0,87316.0,0.05]
["bitfinex","BTCUSD",1764106993606,0.22904988,87318.0,87316.0,0.051]
["bitfinex","BTCUSD",1764106993988,0.22905047,87317.0,87316.0,0.051]
["bitfinex","BTCUSD",1764106994414,0.22905047,87317.0,87316.0,0.05]
["bitfinex","BTCUSD",1764106994615,0.22905047,87317.0,87316.0,0.051]
["bitfinex","BTCUSD",1764106994771,0.22905047,87317.0,87316.0,0.05]
["bitfinex","BTCUSD",1764106994996,0.01145226,87319.0,87316.0,0.05]
["bitfinex","BTCUSD",1764106995195,0.01167,87320.0,87318.0,0.22904663]
["bitfinex","BTCUSD",1764106995420,0.01167,87320.0,87319.0,0.28602833]
["bitfinex","BTCUSD",1764106995696,0.01167,87320.0,87319.0,0.05698311]
["bitfinex","BTCUSD",1764106995935,0.2290499,87318.0,87316.0,0.05]
["bitfinex","BTCUSD",1764106996135,0.03599173,87323.0,87316.0,0.051]
["bitfinex","BTCUSD",1764106996338,0.24048881,87323.0,87321.0,0.05]
["bitfinex","BTCUSD",1764106996537,0.22903735,87322.0,87321.0,0.05]
["bitfinex","BTCUSD",1764106997330,0.01145199,87321.0,87315.0,0.24050823]
["bitfinex","BTCUSD",1764106997570,0.01145199,87321.0,87319.0,0.27904502]
["bitfinex","BTCUSD",1764106997953,0.24049196,87321.0,87320.0,0.05]
["bitfinex","BTCUSD",1764106998598,0.25709196,87321.0,87320.0,0.05]
["bitfinex","BTCUSD",1764106998806,0.01145213,87320.0,87317.0,0.05]
["bitfinex","BTCUSD",1764106999003,0.24050065,87318.0,87317.0,0.05]
["bitfinex","BTCUSD",1764106999983,0.24050065,87318.0,87317.0,0.051]
["bitfinex","BTCUSD",1764107000208,0.24050065,87318.0,87317.0,0.05]
["bitfinex","BTCUSD",1764107000447,0.26504065,87318.0,87317.0,0.05]
["bitfinex","BTCUSD",1764107000586,0.26504065,87318.0,87317.0,0.051]
["bitfinex","BTCUSD",1764107003981,0.26504065,87318.0,87317.0,0.12377138]
["bitfinex","BTCUSD",1764107004784,0.26504065,87318.0,87317.0,0.051]
["bitfinex","BTCUSD",1764107004987,0.28164065,87318.0,87317.0,0.001]
["bitfinex","BTCUSD",1764107006339,0.22907569,87308.0,87306.0,0.00011739]
["bitfinex","BTCUSD",1764107006791,0.2290767,87307.0,87306.0,0.00011739]
["bitfinex","BTCUSD",1764107007365,0.22907488,87308.0,87306.0,0.00011739]
["bitfinex","BTCUSD",1764107007570,0.2702167,87307.0,87306.0,0.00111739]
["bitfinex","BTCUSD",1764107008579,0.2702167,87307.0,87306.0,0.00311739]
["bitfinex","BTCUSD",1764107008784,0.2702167,87307.0,87306.0,0.00211739]
["bitfinex","BTCUSD",1764107008982,0.2702167,87307.0,87306.0,0.00011739]
["bitfinex","BTCUSD",1764107009184,0.2702167,87307.0,87306.0,0.00211739]
["bitfinex","BTCUSD",1764107009504,0.2702167,87307.0,87306.0,0.00111739]
["bitfinex","BTCUSD",1764107010069,0.2702167,87307.0,87306.0,0.00011739]
["bitfinex","BTCUSD",1764107012340,0.30464775,87307.0,87306.0,0.00011739]
["bitfinex","BTCUSD",1764107015478,0.31188775,87307.0,87306.0,0.00011739]
["bitfinex","BTCUSD",1764107020692,0.63488775,87307.0,87306.0,0.00011739]
["bitfinex","BTCUSD",1764107030265,0.62764775,87307.0,87306.0,0.00011739]
["bitfinex","BTCUSD",1764107030567,0.63488775,87307.0,87306.0,0.00011739]
["bitfinex","BTCUSD",1764107032299,0.62764775,87307.0,87306.0,0.00011739]
["bitfinex","BTCUSD",1764107032524,0.63488775,87307.0,87306.0,0.00011739]
["bitfinex","BTCUSD",1764107034302,0.62764775,87307.0,87306.0,0.00011739]
["bitfinex","BTCUSD",1764107034502,0.2456767,87307.0,87306.0,0.05011739]
["bitfinex","BTCUSD",1764107035020,0.2704567,87307.0,87306.0,0.05011739]
["bitfinex","BTCUSD",1764107036915,9.35737909,87310.0,87308.0,0.05]
["bitfinex","BTCUSD",1764107037144,9.12831,87310.0,87309.0,0.01]
["bitfinex","BTCUSD",1764107037346,9.12831,87310.0,87309.0,0.23907145]
["bitfinex","BTCUSD",1764107037566,9.15309,87310.0,87309.0,0.23907145]
["bitfinex","BTCUSD",1764107037790,9.15309,87310.0,87309.0,0.31424932]
["bitfinex","BTCUSD",1764107038275,9.16812,87310.0,87309.0,0.08517787]
["bitfinex","BTCUSD",1764107038492,9.16812,87310.0,87309.0,0.01]
["bitfinex","BTCUSD",1764107039275,9.35737883,87310.0,87309.0,0.01]
["bitfinex","BTCUSD",1764107039650,9.12831,87310.0,87309.0,0.011]
["bitfinex","BTCUSD",1764107039850,9.12831,87310.0,87309.0,0.31803145]
["bitfinex","BTCUSD",1764107040861,9.12831,87310.0,87309.0,0.31703145]
["bitfinex","BTCUSD",1764107041065,9.12831,87310.0,87309.0,0.427941]
["bitfinex","BTCUSD",1764107041263,9.12831,87310.0,87309.0,0.428941]
["bitfinex","BTCUSD",1764107043028,9.12831,87310.0,87309.0,0.406231]
["bitfinex","BTCUSD",1764107043684,9.12831,87310.0,87309.0,0.29532145]
["bitfinex","BTCUSD",1764107043902,9.12831,87310.0,87309.0,0.31803145]
["bitfinex","BTCUSD",1764107044931,9.12831,87310.0,87309.0,0.35245234]
["bitfinex","BTCUSD",1764107045543,9.12831,87310.0,87309.0,0.03542089]
["bitfinex","BTCUSD",1764107045721,9.12831,87310.0,87309.0,0.23007145]
["bitfinex","BTCUSD",1764107046017,9.12831,87310.0,87309.0,0.28007145]
["bitfinex","BTCUSD",1764107046192,9.12831,87310.0,87309.0,0.051]
["bitfinex","BTCUSD",1764107047002,9.35737883,87310.0,87309.0,0.051]
["bitfinex","BTCUSD",1764107047962,9.12831,87310.0,87309.0,0.051]
["bitfinex","BTCUSD",1764107048138,9.12831,87310.0,87309.0,0.28007145]
["bitfinex","BTCUSD",1764107048590,9.12831,87310.0,87309.0,0.38656108]
["bitfinex","BTCUSD",1764107048949,9.40536883,87310.0,87309.0,0.001]
["bitfinex","BTCUSD",1764107049967,0.2290767,87307.0,87306.0,0.00011739]
["bitfinex","BTCUSD",1764107050214,0.2440867,87307.0,87306.0,0.00011739]
["bitfinex","BTCUSD",1764107050369,0.2679667,87307.0,87306.0,0.00011739]
["bitfinex","BTCUSD",1764107060816,0.30240111,87307.0,87306.0,0.00011739]
["bitfinex","BTCUSD",1764107062050,0.62540111,87307.0,87306.0,0.00011739]
["bitfinex","BTCUSD",1764107062275,0.64673855,87307.0,87306.0,0.00011739]
["bitfinex","BTCUSD",1764107067794,0.64773855,87307.0,87306.0,0.00011739]
["bitfinex","BTCUSD",1764107073779,0.65497855,87307.0,87306.0,0.00011739]
["bitfinex","BTCUSD",1764107076064,0.32473855,87307.0,87306.0,0.00011739]
["bitfinex","BTCUSD",1764107076224,0.2689667,87307.0,87306.0,0.00011739]
["bitfinex","BTCUSD",1764107077247,0.2679667,87307.0,87306.0,0.00011739]
["bitfinex","BTCUSD",1764107077410,0.2689667,87307.0,87306.0,0.00011739]
["bitfinex","BTCUSD",1764107084306,0.2450867,87307.0,87306.0,0.00011739]
["bitfinex","BTCUSD",1764107084658,0.2691067,87307.0,87306.0,0.05011739]
["bitfinex","BTCUSD",1764107084858,0.2691067,87307.0,87306.0,0.00011739]
["bitfinex","BTCUSD",1764107088672,0.001,87307.0,87306.0,0.00011739]
["bitfinex","BTCUSD",1764107088884,0.001,87307.0,87306.0,0.05011739]
["bitfinex","BTCUSD",1764107089018,0.2300767,87307.0,87306.0,0.05011739]
["bitfinex","BTCUSD",1764107089752,0.2290767,87307.0,87306.0,0.05011739]
["bitfinex","BTCUSD",1764107089947,0.2290767,87307.0,87306.0,0.05111739]
["bitfinex","BTCUSD",1764107091097,0.2445867,87307.0,87306.0,0.05111739]
["bitfinex","BTCUSD",1764107091327,0.2681067,87307.0,87306.0,0.00111739]
["bitfinex","BTCUSD",1764107093668,0.03903,87307.0,87306.0,0.00111739]
["bitfinex","BTCUSD",1764107093881,0.03903,87307.0,87306.0,0.23019672]
["bitfinex","BTCUSD",1764107094084,9.12831,87310.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1764107094426,9.12831,87310.0,87309.0,0.31891145]
["bitfinex","BTCUSD",1764107094968,9.12831,87310.0,87309.0,0.29457145]
["bitfinex","BTCUSD",1764107097043,9.12831,87310.0,87309.0,0.29557145]
["bitfinex","BTCUSD",1764107097943,9.35737883,87310.0,87309.0,0.0665]
["bitfinex","BTCUSD",1764107098353,9.12831,87310.0,87309.0,0.0665]
["bitfinex","BTCUSD",1764107098746,9.12831,87310.0,87309.0,0.29557145]
["bitfinex","BTCUSD",1764107098911,9.35737883,87310.0,87309.0,0.051]
["bitfinex","BTCUSD",1764107099117,9.36892883,87310.0,87309.0,0.051]
["bitfinex","BTCUSD",1764107101608,9.12831,87310.0,87309.0,0.09179]
["bitfinex","BTCUSD",1764107101804,9.12831,87310.0,87309.0,0.32810145]
["bitfinex","BTCUSD",1764107101955,9.12831,87310.0,87309.0,0.36251923]
["bitfinex","BTCUSD",1764107102358,9.12831,87310.0,87309.0,0.36151923]
["bitfinex","BTCUSD",1764107102781,9.12831,87310.0,87309.0,0.36551923]
["bitfinex","BTCUSD",1764107103114,9.12831,87310.0,87309.0,0.36251923]
["bitfinex","BTCUSD",1764107103321,9.12831,87310.0,87309.0,0.37628644]
["bitfinex","BTCUSD",1764107103517,9.12831,87310.0,87309.0,0.37728644]
["bitfinex","BTCUSD",1764107105595,9.12831,87310.0,87309.0,0.77728644]
["bitfinex","BTCUSD",1764107113577,9.12831,87310.0,87309.0,0.29934145]
["bitfinex","BTCUSD",1764107113762,9.12831,87310.0,87309.0,0.33110145]
["bitfinex","BTCUSD",1764107114167,9.12831,87310.0,87309.0,0.30658145]
["bitfinex","BTCUSD",1764107114372,9.12831,87310.0,87309.0,0.30558145]
["bitfinex","BTCUSD",1764107114573,9.12831,87310.0,87309.0,0.30658145]
["bitfinex","BTCUSD",1764107115106,9.12831,87310.0,87309.0,0.44228265]
["bitfinex","BTCUSD",1764107115494,9.12831,87310.0,87309.0,0.43928265]
["bitfinex","BTCUSD",1764107115699,9.12831,87310.0,87309.0,0.44128265]
["bitfinex","BTCUSD",1764107116057,9.12831,87310.0,87309.0,0.06024]
["bitfinex","BTCUSD",1764107116235,9.12831,87310.0,87309.0,0.33027145]
["bitfinex","BTCUSD",1764107121530,9.12831,87310.0,87309.0,0.32991145]
["bitfinex","BTCUSD",1764107123260,9.12831,87310.0,87309.0,0.05988]
["bitfinex","BTCUSD",1764107123466,9.12831,87310.0,87309.0,0.05264]
["bitfinex","BTCUSD",1764107123958,9.12831,87310.0,87309.0,0.28171145]
["bitfinex","BTCUSD",1764107124181,9.12831,87310.0,87309.0,0.05264]
["bitfinex","BTCUSD",1764107124722,9.12831,87310.0,87309.0,0.28171145]
["bitfinex","BTCUSD",1764107124923,9.35737883,87310.0,87309.0,0.05264]
["bitfinex","BTCUSD",1764107125590,9.12831,87310.0,87309.0,0.05264]
["bitfinex","BTCUSD",1764107125946,9.12831,87310.0,87309.0,0.28171145]
["bitfinex","BTCUSD",1764107126525,9.12831,87310.0,87309.0,0.05264]
["bitfinex","BTCUSD",1764107127876,9.12831,87310.0,87309.0,0.28071145]
["bitfinex","BTCUSD",1764107128124,9.35737883,87310.0,87309.0,0.04964]
["bitfinex","BTCUSD",1764107128459,9.35737883,87310.0,87309.0,0.05064]
["bitfinex","BTCUSD",1764107129857,9.12831,87310.0,87309.0,0.27971145]
["bitfinex","BTCUSD",1764107130847,9.12831,87310.0,87309.0,0.29570145]
["bitfinex","BTCUSD",1764107131046,9.12831,87310.0,87309.0,0.32067145]
["bitfinex","BTCUSD",1764107131695,9.12831,87310.0,87309.0,0.29570145]
["bitfinex","BTCUSD",1764107133330,9.12831,87310.0,87309.0,0.32067145]
["bitfinex","BTCUSD",1764107133533,9.12831,87310.0,87309.0,0.35490203]
["bitfinex","BTCUSD",1764107133691,9.12831,87310.0,87309.0,0.32067145]
["bitfinex","BTCUSD",1764107134658,9.12831,87310.0,87309.0,0.32267145]
["bitfinex","BTCUSD",1764107140171,9.12831,87310.0,87309.0,0.38519444]
["bitfinex","BTCUSD",1764107140657,9.12831,87310.0,87309.0,0.78519444]
["bitfinex","BTCUSD",1764107140978,7.7361,87310.0,87309.0,1.22341575]
["bitfinex","BTCUSD",1764107141562,7.7361,87310.0,87309.0,1.22141575]
["bitfinex","BTCUSD",1764107141762,7.7361,87310.0,87309.0,1.22441575]
["bitfinex","BTCUSD",1764107141989,7.7361,87310.0,87309.0,1.22041575]
["bitfinex","BTCUSD",1764107142308,7.7361,87310.0,87309.0,1.22441575]
["bitfinex","BTCUSD",1764107142508,7.7361,87310.0,87309.0,1.22541575]
["bitfinex","BTCUSD",1764107143123,7.7361,87310.0,87309.0,1.22441575]
["bitfinex","BTCUSD",1764107143328,7.7361,87310.0,87309.0,1.22641575]
["bitfinex","BTCUSD",1764107143999,7.7361,87310.0,87309.0,1.22241575]
["bitfinex","BTCUSD",1764107144224,7.7361,87310.0,87309.0,1.22641575]
["bitfinex","BTCUSD",1764107144364,7.7361,87310.0,87309.0,1.22241575]
["bitfinex","BTCUSD",1764107144564,7.05640221,87310.0,87309.0,1.25682717]
["bitfinex","BTCUSD",1764107144786,6.83894468,87310.0,87309.0,1.25982717]
["bitfinex","BTCUSD",1764107145005,6.57423842,87310.0,87309.0,1.26182717]
["bitfinex","BTCUSD",1764107145156,6.46057804,87310.0,87309.0,1.26182717]
["bitfinex","BTCUSD",1764107145359,6.46057804,87310.0,87309.0,1.25982717]
["bitfinex","BTCUSD",1764107145562,4.90362114,87310.0,87309.0,1.25482717]
["bitfinex","BTCUSD",1764107145774,4.69513622,87310.0,87309.0,1.26182717]
["bitfinex","BTCUSD",1764107146182,4.2704819,87310.0,87309.0,1.26182717]
["bitfinex","BTCUSD",1764107146397,4.09051163,87310.0,87309.0,1.26182717]
["bitfinex","BTCUSD",1764107146713,3.22232423,87310.0,87309.0,1.26182717]
["bitfinex","BTCUSD",1764107152696,2.51800338,87310.0,87309.0,1.26182717]
["bitfinex","BTCUSD",1764107152843,2.34037077,87310.0,87309.0,1.26182717]
["bitfinex","BTCUSD",1764107156610,2.34037077,87310.0,87309.0,1.40852717]
["bitfinex","BTCUSD",1764107160599,2.33988077,87310.0,87309.0,1.40852717]
["bitfinex","BTCUSD",1764107162362,2.33988077,87310.0,87309.0,1.20654418]
["bitfinex","BTCUSD",1764107162505,2.33988077,87310.0,87309.0,1.26906717]
["bitfinex","BTCUSD",1764107167475,2.33988077,87310.0,87309.0,1.26906717]
["bitfinex","BTCUSD",1764107167697,2.33988077,87310.0,87309.0,1.26206717]
["bitfinex","BTCUSD",1764107167982,2.33988077,87310.0,87309.0,1.26706717]
["bitfinex","BTCUSD",1764107168931,2.33988077,87310.0,87309.0,1.26906717]
["bitfinex","BTCUSD",1764107169337,2.33988077,87310.0,87309.0,1.26706717]
["bitfinex","BTCUSD",1764107169608,2.33988077,87310.0,87309.0,1.26406717]
["bitfinex","BTCUSD",1764107169988,2.33988077,87310.0,87309.0,1.26806717]
["bitfinex","BTCUSD",1764107174967,2.33988077,87310.0,87309.0,1.27980944]
["bitfinex","BTCUSD",1764107175825,2.33988077,87310.0,87309.0,1.27780944]
["bitfinex","BTCUSD",1764107175964,2.33988077,87310.0,87309.0,1.27380944]
["bitfinex","BTCUSD",1764107176159,2.33988077,87310.0,87309.0,1.28080944]
["bitfinex","BTCUSD",1764107179164,1.61849863,87310.0,87309.0,1.28080944]
["bitfinex","BTCUSD",1764107182305,1.61849863,87310.0,87309.0,1.27880944]
["bitfinex","BTCUSD",1764107182503,1.61849863,87310.0,87309.0,1.27580944]
["bitfinex","BTCUSD",1764107182919,1.61849863,87310.0,87309.0,1.28180944]
["bitfinex","BTCUSD",1764107186469,0.75031123,87310.0,87309.0,1.28180944]
["bitfinex","BTCUSD",1764107193168,0.75031123,87310.0,87309.0,1.27980944]
["bitfinex","BTCUSD",1764107193585,0.75031123,87310.0,87309.0,1.28180944]
["bitfinex","BTCUSD",1764107194610,0.75031123,87310.0,87309.0,1.27580944]
["bitfinex","BTCUSD",1764107194819,0.75031123,87310.0,87309.0,1.28180944]
["bitfinex","BTCUSD",1764107200719,0.75031123,87310.0,87309.0,1.28162944]
["bitfinex","BTCUSD",1764107205687,0.22896154,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1764107205829,0.01144845,87348.0,87342.0,0.01868924]
["bitfinex","BTCUSD",1764107206029,0.24041722,87349.0,87348.0,0.01]
["bitfinex","BTCUSD",1764107206285,0.01144832,87349.0,87348.0,0.06823786]
["bitfinex","BTCUSD",1764107206489,0.01144832,87349.0,87348.0,0.18813786]
["bitfinex","BTCUSD",1764107206720,0.24041295,87350.0,87349.0,0.01]
["bitfinex","BTCUSD",1764107207011,0.24041295,87350.0,87344.0,0.1029083]
["bitfinex","BTCUSD",1764107207012,0.22897704,87345.0,87344.0,0.1029083]
["bitfinex","BTCUSD",1764107207227,0.22897704,87345.0,87344.0,0.1101483]
["bitfinex","BTCUSD",1764107207436,0.22897704,87345.0,87344.0,0.12382313]
["bitfinex","BTCUSD",1764107208088,0.22897704,87345.0,87344.0,0.17428313]
["bitfinex","BTCUSD",1764107208901,0.32355704,87345.0,87344.0,0.001]
["bitfinex","BTCUSD",1764107209119,0.66795379,87345.0,87344.0,0.001]
["bitfinex","BTCUSD",1764107209319,0.66795379,87345.0,87308.0,0.0256]
["bitfinex","BTCUSD",1764107209320,0.22907145,87309.0,87308.0,0.0256]
["bitfinex","BTCUSD",1764107209522,0.22907145,87309.0,87308.0,0.0356]
["bitfinex","BTCUSD",1764107209731,0.2290767,87307.0,87306.0,0.01]
["bitfinex","BTCUSD",1764107209956,0.22908982,87302.0,87301.0,0.1523683]
["bitfinex","BTCUSD",1764107210144,0.22908982,87302.0,87301.0,0.1029083]
["bitfinex","BTCUSD",1764107211419,0.22908982,87302.0,87301.0,0.1049083]
["bitfinex","BTCUSD",1764107211837,0.01145409,87305.0,87301.0,0.1049083]
["bitfinex","BTCUSD",1764107211989,0.22908885,87303.0,87301.0,0.12811013]
["bitfinex","BTCUSD",1764107212189,0.24054041,87304.0,87301.0,0.12911013]
["bitfinex","BTCUSD",1764107212802,0.24054041,87304.0,87301.0,0.1029083]
["bitfinex","BTCUSD",1764107213008,0.24054041,87304.0,87301.0,0.1049083]
["bitfinex","BTCUSD",1764107213500,0.22908982,87302.0,87301.0,0.1039083]
["bitfinex","BTCUSD",1764107213700,0.22908982,87302.0,87301.0,0.1049083]
["bitfinex","BTCUSD",1764107214347,0.22908982,87302.0,87301.0,0.1039083]
["bitfinex","BTCUSD",1764107214722,0.22908982,87302.0,87301.0,0.1049083]
["bitfinex","BTCUSD",1764107214924,0.22908982,87302.0,87301.0,0.1059083]
["bitfinex","BTCUSD",1764107215500,0.22908982,87302.0,87301.0,0.1049083]
["bitfinex","BTCUSD",1764107215840,0.22908757,87303.0,87301.0,0.1059083]
["bitfinex","BTCUSD",1764107216081,0.24053915,87304.0,87301.0,0.1059083]
["bitfinex","BTCUSD",1764107216236,0.01145409,87305.0,87301.0,0.1059083]
["bitfinex","BTCUSD",1764107216435,0.240539,87304.0,87301.0,0.1059083]
["bitfinex","BTCUSD",1764107216682,0.22908982,87302.0,87301.0,0.1059083]
["bitfinex","BTCUSD",1764107216855,0.22908982,87302.0,87301.0,0.1039083]
["bitfinex","BTCUSD",1764107217254,0.22908982,87302.0,87301.0,0.1049083]
["bitfinex","BTCUSD",1764107217468,0.22908982,87302.0,87301.0,0.1039083]
["bitfinex","BTCUSD",1764107217656,0.22908982,87302.0,87301.0,0.1029083]
["bitfinex","BTCUSD",1764107217934,0.22908982,87302.0,87301.0,0.1059083]
["bitfinex","BTCUSD",1764107218577,0.22908982,87302.0,87301.0,0.1049083]
["bitfinex","BTCUSD",1764107218758,0.22908982,87302.0,87301.0,0.1059083]
["bitfinex","BTCUSD",1764107219177,0.26665982,87302.0,87301.0,0.003]
["bitfinex","BTCUSD",1764107219340,0.32366982,87302.0,87301.0,0.003]
["bitfinex","BTCUSD",1764107220163,0.22912919,87287.0,87286.0,0.1029083]
["bitfinex","BTCUSD",1764107220358,0.24854919,87287.0,87286.0,0.1029083]
["bitfinex","BTCUSD",1764107220581,0.01145619,87289.0,87286.0,0.1029083]
["bitfinex","BTCUSD",1764107220811,0.22912775,87288.0,87286.0,0.1029083]
["bitfinex","BTCUSD",1764107221458,0.22912775,87288.0,87286.0,0.1039083]
["bitfinex","BTCUSD",1764107221865,0.22912775,87288.0,87286.0,0.1029083]
["bitfinex","BTCUSD",1764107222203,0.22912919,87287.0,87286.0,0.1029083]
["bitfinex","BTCUSD",1764107222624,0.22912919,87287.0,87286.0,0.1039083]
["bitfinex","BTCUSD",1764107222844,0.22912919,87287.0,87281.0,0.00724]
["bitfinex","BTCUSD",1764107222845,0.22914232,87282.0,87281.0,0.00724]
["bitfinex","BTCUSD",1764107223390,0.35892232,87282.0,87281.0,0.00724]
["bitfinex","BTCUSD",1764107223563,0.35892232,87282.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764107223893,0.10031,87281.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764107226075,0.10131,87281.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764107226883,0.10131,87281.0,87280.0,0.0005914]
["bitfinex","BTCUSD",1764107228521,0.42431,87281.0,87280.0,0.0005914]
["bitfinex","BTCUSD",1764107231080,0.45875314,87281.0,87280.0,0.0005914]
["bitfinex","BTCUSD",1764107231711,0.68789808,87281.0,87280.0,0.0005914]
["bitfinex","BTCUSD",1764107232101,0.70907507,87281.0,87280.0,0.0005914]
["bitfinex","BTCUSD",1764107233743,0.95277507,87281.0,87280.0,0.0005914]
["bitfinex","BTCUSD",1764107239403,0.98790109,87281.0,87280.0,0.0005914]
["bitfinex","BTCUSD",1764107242134,0.98790616,87281.0,87280.0,0.0005914]
["bitfinex","BTCUSD",1764107244131,0.66490616,87281.0,87280.0,0.0005914]
["bitfinex","BTCUSD",1764107244334,0.59533193,87281.0,87280.0,0.0005914]
["bitfinex","BTCUSD",1764107245272,0.59433193,87281.0,87280.0,0.0005914]
["bitfinex","BTCUSD",1764107246586,0.5944717,87281.0,87280.0,0.0005914]
["bitfinex","BTCUSD",1764107248477,0.6017117,87281.0,87280.0,0.0005914]
["bitfinex","BTCUSD",1764107249402,0.612388,87281.0,87280.0,0.0005914]
["bitfinex","BTCUSD",1764107251211,0.63699942,87281.0,87280.0,0.0005914]
["bitfinex","BTCUSD",1764107251623,0.612388,87281.0,87280.0,0.0005914]
["bitfinex","BTCUSD",1764107252106,0.5944717,87281.0,87280.0,0.0005914]
["bitfinex","BTCUSD",1764107253546,0.62978969,87281.0,87280.0,0.0005914]
["bitfinex","BTCUSD",1764107258974,0.62980026,87281.0,87280.0,0.0005914]
["bitfinex","BTCUSD",1764107259173,0.60516035,87281.0,87280.0,0.0005914]
["bitfinex","BTCUSD",1764107259439,0.62980036,87281.0,87280.0,0.0005914]
["bitfinex","BTCUSD",1764107259629,0.62987353,87281.0,87280.0,0.0005914]
["bitfinex","BTCUSD",1764107260285,0.60523352,87281.0,87280.0,0.0005914]
["bitfinex","BTCUSD",1764107262452,0.59454487,87281.0,87280.0,0.0005914]
["bitfinex","BTCUSD",1764107267125,0.59454487,87281.0,87280.0,0.0500514]
["bitfinex","BTCUSD",1764107267324,0.57315494,87281.0,87280.0,0.0500514]
["bitfinex","BTCUSD",1764107268175,0.2437,87281.0,87280.0,0.0500514]
["bitfinex","BTCUSD",1764107268424,0.2437,87281.0,87280.0,0.07797262]
["bitfinex","BTCUSD",1764107268425,0.50771494,87281.0,87280.0,0.07797262]
["bitfinex","BTCUSD",1764107268670,0.56013494,87281.0,87280.0,0.07797262]
["bitfinex","BTCUSD",1764107269074,0.56013494,87281.0,87280.0,0.0500514]
["bitfinex","BTCUSD",1764107269264,0.56013494,87281.0,87280.0,0.0005914]
["bitfinex","BTCUSD",1764107282981,0.50771494,87281.0,87280.0,0.0005914]
["bitfinex","BTCUSD",1764107283428,0.55839494,87281.0,87280.0,0.0005914]
["bitfinex","BTCUSD",1764107284541,0.0114554,87295.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1764107284744,0.24056641,87294.0,87291.0,0.04946]
["bitfinex","BTCUSD",1764107285064,0.01145475,87300.0,87296.0,0.04946]
["bitfinex","BTCUSD",1764107285268,0.02681,87301.0,87297.0,0.04184446]
["bitfinex","BTCUSD",1764107285398,0.01145409,87305.0,87297.0,0.04184446]
["bitfinex","BTCUSD",1764107285758,0.01145409,87305.0,87300.0,0.04946]
["bitfinex","BTCUSD",1764107285759,0.24054721,87301.0,87300.0,0.04946]
["bitfinex","BTCUSD",1764107286105,0.32482721,87301.0,87300.0,0.04946]
["bitfinex","BTCUSD",1764107286306,0.0114558,87292.0,87289.0,0.01]
["bitfinex","BTCUSD",1764107286552,0.22912131,87290.0,87289.0,0.01]
["bitfinex","BTCUSD",1764107286761,0.22913706,87284.0,87281.0,0.01034997]
["bitfinex","BTCUSD",1764107287074,0.06041,87284.0,87283.0,0.07054397]
["bitfinex","BTCUSD",1764107287646,0.02681,87284.0,87283.0,0.07054397]
["bitfinex","BTCUSD",1764107288266,0.02681,87291.0,87290.0,0.01]
["bitfinex","BTCUSD",1764107288566,0.25592869,87291.0,87290.0,0.01]
["bitfinex","BTCUSD",1764107289307,0.28952869,87291.0,87290.0,0.01]
["bitfinex","BTCUSD",1764107289518,0.34020869,87291.0,87290.0,0.01]
["bitfinex","BTCUSD",1764107289796,0.28952869,87291.0,87290.0,0.011]
["bitfinex","BTCUSD",1764107290281,0.34020869,87291.0,87290.0,0.011]
["bitfinex","BTCUSD",1764107290630,0.34020869,87291.0,87290.0,0.013]
["bitfinex","BTCUSD",1764107292179,0.25592869,87291.0,87290.0,0.013]
["bitfinex","BTCUSD",1764107293898,0.34020869,87291.0,87290.0,0.003]
["bitfinex","BTCUSD",1764107304512,0.28952869,87291.0,87290.0,0.05246]
["bitfinex","BTCUSD",1764107305111,0.34157869,87291.0,87290.0,0.05246]
["bitfinex","BTCUSD",1764107306351,0.25592869,87291.0,87290.0,0.05246]
["bitfinex","BTCUSD",1764107306613,0.25592869,87291.0,87290.0,0.10792657]
["bitfinex","BTCUSD",1764107306826,0.25592869,87291.0,87290.0,0.10757657]
["bitfinex","BTCUSD",1764107307589,0.25592869,87291.0,87290.0,0.05211]
["bitfinex","BTCUSD",1764107308196,0.22911869,87291.0,87290.0,0.05211]
["bitfinex","BTCUSD",1764107309095,0.28116869,87291.0,87290.0,0.05211]
["bitfinex","BTCUSD",1764107311775,0.22911869,87291.0,87290.0,0.05211]
["bitfinex","BTCUSD",1764107312181,0.01145567,87293.0,87290.0,0.00265]
["bitfinex","BTCUSD",1764107312384,0.01145567,87293.0,87292.0,0.1129083]
["bitfinex","BTCUSD",1764107312883,0.24056911,87293.0,87292.0,0.1129083]
["bitfinex","BTCUSD",1764107313123,0.32458911,87293.0,87292.0,0.1129083]
["bitfinex","BTCUSD",1764107313532,0.24056911,87293.0,87292.0,0.1129083]
["bitfinex","BTCUSD",1764107313912,0.32458911,87293.0,87292.0,0.1139083]
["bitfinex","BTCUSD",1764107314153,0.32458911,87293.0,87292.0,0.1149083]
["bitfinex","BTCUSD",1764107317957,0.22910274,87298.0,87292.0,0.1149083]
["bitfinex","BTCUSD",1764107317958,0.01145449,87302.0,87292.0,0.15033913]
["bitfinex","BTCUSD",1764107318156,0.24054671,87302.0,87301.0,0.01]
["bitfinex","BTCUSD",1764107318358,0.24054671,87302.0,87301.0,0.03143]
["bitfinex","BTCUSD",1764107318562,0.24054671,87302.0,87301.0,0.01]
["bitfinex","BTCUSD",1764107319629,0.24054671,87302.0,87301.0,0.011]
["bitfinex","BTCUSD",1764107325784,0.24053585,87306.0,87301.0,0.23009097]
["bitfinex","BTCUSD",1764107325936,0.22908982,87302.0,87301.0,0.06499]
["bitfinex","BTCUSD",1764107329399,0.24053889,87304.0,87301.0,0.01553]
["bitfinex","BTCUSD",1764107329583,0.24053889,87304.0,87303.0,0.04946]
["bitfinex","BTCUSD",1764107331253,0.25780889,87304.0,87303.0,0.04946]
["bitfinex","BTCUSD",1764107331660,0.30576889,87304.0,87303.0,0.04946]
["bitfinex","BTCUSD",1764107335134,0.2437,87309.0,87303.0,0.09924246]
["bitfinex","BTCUSD",1764107335301,0.01145344,87310.0,87308.0,0.1029083]
["bitfinex","BTCUSD",1764107335494,0.01145344,87310.0,87309.0,0.04946]
["bitfinex","BTCUSD",1764107335684,0.02103,87319.0,87309.0,0.07826]
["bitfinex","BTCUSD",1764107335870,0.02103,87319.0,87318.0,0.01]
["bitfinex","BTCUSD",1764107336066,0.02103,87319.0,87309.0,0.45015791]
["bitfinex","BTCUSD",1764107336067,0.01145317,87312.0,87309.0,0.02381104]
["bitfinex","BTCUSD",1764107336256,0.01145317,87312.0,87311.0,0.04946]
["bitfinex","BTCUSD",1764107336451,0.01145317,87312.0,87311.0,0.04957739]
["bitfinex","BTCUSD",1764107336651,0.24051418,87313.0,87311.0,0.00011739]
["bitfinex","BTCUSD",1764107336879,0.24051418,87313.0,87312.0,0.04946]
["bitfinex","BTCUSD",1764107337124,0.01145304,87313.0,87312.0,0.04946]
["bitfinex","BTCUSD",1764107337825,0.24051647,87314.0,87313.0,0.04946]
["bitfinex","BTCUSD",1764107338064,0.24051647,87314.0,87313.0,0.07327]
["bitfinex","BTCUSD",1764107338331,0.24050854,87315.0,87314.0,0.04946]
["bitfinex","BTCUSD",1764107339800,0.01145265,87316.0,87315.0,0.04946]
["bitfinex","BTCUSD",1764107340073,0.01145265,87316.0,87315.0,0.07988]
["bitfinex","BTCUSD",1764107340205,0.22903166,87325.0,87318.0,0.22904679]
["bitfinex","BTCUSD",1764107340408,0.24048313,87325.0,87324.0,0.1523683]
["bitfinex","BTCUSD",1764107340628,0.48417802,87327.0,87324.0,0.1523683]
["bitfinex","BTCUSD",1764107340629,0.2437,87327.0,87324.0,0.1523683]
["bitfinex","BTCUSD",1764107340828,0.22902264,87328.0,87326.0,0.01798]
["bitfinex","BTCUSD",1764107341165,0.22902264,87328.0,87327.0,0.04946]
["bitfinex","BTCUSD",1764107342113,0.01145081,87330.0,87326.0,0.01798]
["bitfinex","BTCUSD",1764107342228,0.24046663,87331.0,87327.0,0.07716]
["bitfinex","BTCUSD",1764107342430,0.01145068,87331.0,87327.0,0.07716]
["bitfinex","BTCUSD",1764107342633,0.24046443,87331.0,87330.0,0.04946]
["bitfinex","BTCUSD",1764107344632,0.24046443,87331.0,87330.0,0.05046]
["bitfinex","BTCUSD",1764107347463,0.31436443,87331.0,87330.0,0.001]
["bitfinex","BTCUSD",1764107348327,0.03101,87331.0,87330.0,0.001]
["bitfinex","BTCUSD",1764107348532,0.01145016,87335.0,87330.0,0.08984109]
["bitfinex","BTCUSD",1764107348735,0.22901178,87332.0,87331.0,0.01849]
["bitfinex","BTCUSD",1764107349084,0.24045617,87334.0,87333.0,0.04946]
["bitfinex","BTCUSD",1764107350920,0.24045617,87334.0,87333.0,0.05046]
["bitfinex","BTCUSD",1764107360149,0.02031,87335.0,87333.0,0.05046]
["bitfinex","BTCUSD",1764107360346,0.04289,87339.0,87333.0,0.05046]
["bitfinex","BTCUSD",1764107360347,0.25514832,87349.0,87340.0,0.22899015]
["bitfinex","BTCUSD",1764107360554,0.25514832,87349.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1764107360555,0.03422819,87350.0,87347.0,0.1523683]
["bitfinex","BTCUSD",1764107360753,0.22896805,87349.0,87347.0,0.1523683]
["bitfinex","BTCUSD",1764107360952,0.03422819,87350.0,87347.0,0.1523683]
["bitfinex","BTCUSD",1764107361156,0.22896688,87349.0,87347.0,0.1523683]
["bitfinex","BTCUSD",1764107361453,0.25152918,87348.0,87347.0,0.1523683]
["bitfinex","BTCUSD",1764107362020,0.30060918,87348.0,87347.0,0.1523683]
["bitfinex","BTCUSD",1764107362225,0.25865918,87348.0,87347.0,0.1523683]
["bitfinex","BTCUSD",1764107362539,0.22896918,87348.0,87347.0,0.1523683]
["bitfinex","BTCUSD",1764107363902,0.30060918,87348.0,87347.0,0.1029083]
["bitfinex","BTCUSD",1764107365916,0.30060918,87348.0,87339.0,0.00724]
["bitfinex","BTCUSD",1764107365917,0.22899015,87340.0,87339.0,0.00724]
["bitfinex","BTCUSD",1764107366057,0.24045936,87333.0,87332.0,0.04946]
["bitfinex","BTCUSD",1764107366262,0.31209936,87333.0,87332.0,0.04946]
["bitfinex","BTCUSD",1764107367485,0.310252,87333.0,87332.0,0.04946]
["bitfinex","BTCUSD",1764107367693,0.310252,87333.0,87332.0,0.05046]
["bitfinex","BTCUSD",1764107368581,0.310252,87333.0,87332.0,0.05146]
["bitfinex","BTCUSD",1764107368928,0.07164,87333.0,87332.0,0.10071689]
["bitfinex","BTCUSD",1764107369135,0.3006485,87333.0,87332.0,0.10071689]
["bitfinex","BTCUSD",1764107370273,0.2586985,87333.0,87332.0,0.10071689]
["bitfinex","BTCUSD",1764107370422,0.02969,87333.0,87332.0,0.10071689]
["bitfinex","BTCUSD",1764107370623,0.2290085,87333.0,87332.0,0.10071689]
["bitfinex","BTCUSD",1764107372080,0.2290085,87333.0,87332.0,0.05146]
["bitfinex","BTCUSD",1764107374224,0.2290085,87333.0,87332.0,0.08587122]
["bitfinex","BTCUSD",1764107374843,0.24039737,87334.0,87333.0,0.04946]
["bitfinex","BTCUSD",1764107375244,0.31203737,87334.0,87333.0,0.04946]
["bitfinex","BTCUSD",1764107375426,0.31203737,87334.0,87333.0,0.08387122]
["bitfinex","BTCUSD",1764107375625,0.31203737,87334.0,87333.0,0.03441122]
["bitfinex","BTCUSD",1764107375955,0.22902948,87325.0,87324.0,0.1029083]
["bitfinex","BTCUSD",1764107376173,0.25871948,87325.0,87324.0,0.1029083]
["bitfinex","BTCUSD",1764107376293,0.30066948,87325.0,87324.0,0.1029083]
["bitfinex","BTCUSD",1764107376705,0.22905047,87317.0,87316.0,0.01724]
["bitfinex","BTCUSD",1764107376922,0.27810047,87317.0,87316.0,0.01735739]
["bitfinex","BTCUSD",1764107377099,0.32005047,87317.0,87316.0,0.01735739]
["bitfinex","BTCUSD",1764107377560,0.32005047,87317.0,87316.0,0.01011739]
["bitfinex","BTCUSD",1764107378926,0.32005047,87317.0,87316.0,0.01211739]
["bitfinex","BTCUSD",1764107380477,0.32005047,87317.0,87316.0,0.00211739]
["bitfinex","BTCUSD",1764107381732,0.32005047,87317.0,87316.0,0.00011739]
["bitfinex","BTCUSD",1764107390563,0.32005047,87317.0,87316.0,0.04957739]
["bitfinex","BTCUSD",1764107391957,0.32005047,87317.0,87316.0,0.00011739]
["bitfinex","BTCUSD",1764107392159,0.0198,87319.0,87316.0,0.00011739]
["bitfinex","BTCUSD",1764107392357,0.01145121,87327.0,87319.0,0.04946]
["bitfinex","BTCUSD",1764107392358,0.22904395,87320.0,87319.0,0.04946]
["bitfinex","BTCUSD",1764107392563,0.25715395,87320.0,87319.0,0.04946]
["bitfinex","BTCUSD",1764107392963,0.29851395,87320.0,87319.0,0.04946]
["bitfinex","BTCUSD",1764107395270,0.2571526,87320.0,87319.0,0.04946]
["bitfinex","BTCUSD",1764107395466,0.2290426,87320.0,87319.0,0.04946]
["bitfinex","BTCUSD",1764107399138,0.2985126,87320.0,87319.0,0.04946]
["bitfinex","BTCUSD",1764107401192,0.0308116,87324.0,87318.0,0.1029083]
["bitfinex","BTCUSD",1764107401617,0.0308116,87324.0,87323.0,0.04946]
["bitfinex","BTCUSD",1764107401618,0.25984371,87324.0,87323.0,0.04946]
["bitfinex","BTCUSD",1764107403215,0.32525371,87324.0,87323.0,0.04946]
["bitfinex","BTCUSD",1764107406117,0.01936,87324.0,87323.0,0.27849473]
["bitfinex","BTCUSD",1764107406321,0.0198,87326.0,87325.0,0.04946]
["bitfinex","BTCUSD",1764107406539,0.24882686,87326.0,87325.0,0.04946]
["bitfinex","BTCUSD",1764107407321,0.28946686,87326.0,87325.0,0.04946]
["bitfinex","BTCUSD",1764107409440,0.0198,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1764107409638,0.0114495,87340.0,87339.0,0.04946]
["bitfinex","BTCUSD",1764107409861,0.0198,87351.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1764107410057,0.01144767,87354.0,87350.0,0.33187223]
["bitfinex","BTCUSD",1764107410255,0.24040135,87354.0,87353.0,0.04946]
["bitfinex","BTCUSD",1764107410755,0.26517135,87354.0,87353.0,0.04946]
["bitfinex","BTCUSD",1764107410959,0.30581135,87354.0,87353.0,0.04946]
["bitfinex","BTCUSD",1764107420246,0.30581135,87354.0,87341.0,0.1029083]
["bitfinex","BTCUSD",1764107420247,0.2289849,87342.0,87341.0,0.1029083]
["bitfinex","BTCUSD",1764107420449,0.2289849,87342.0,87341.0,0.1523683]
["bitfinex","BTCUSD",1764107421466,0.24042882,87344.0,87343.0,0.04946]
["bitfinex","BTCUSD",1764107428339,0.01144885,87345.0,87342.0,0.04949773]
["bitfinex","BTCUSD",1764107428545,0.24042713,87345.0,87344.0,0.04946]
["bitfinex","BTCUSD",1764107431304,0.01144819,87350.0,87343.0,0.24413221]
["bitfinex","BTCUSD",1764107431507,0.22896655,87349.0,87348.0,0.01]
["bitfinex","BTCUSD",1764107431665,0.01144727,87357.0,87352.0,0.01]
["bitfinex","BTCUSD",1764107431888,0.01144727,87357.0,87349.0,0.01705]
["bitfinex","BTCUSD",1764107431889,0.2289535,87354.0,87351.0,0.01585]
["bitfinex","BTCUSD",1764107432083,0.2289535,87354.0,87353.0,0.04946]
["bitfinex","BTCUSD",1764107432310,0.24040117,87354.0,87353.0,0.04946]
["bitfinex","BTCUSD",1764107433723,0.26019117,87354.0,87353.0,0.04946]
["bitfinex","BTCUSD",1764107433905,0.0198,87360.0,87353.0,0.0281553]
["bitfinex","BTCUSD",1764107434251,0.26030177,87360.0,87359.0,0.1523683]
["bitfinex","BTCUSD",1764107435160,0.26130177,87360.0,87359.0,0.1523683]
["bitfinex","BTCUSD",1764107435358,0.29832177,87360.0,87359.0,0.1523683]
["bitfinex","BTCUSD",1764107435557,0.26130177,87360.0,87359.0,0.1523683]
["bitfinex","BTCUSD",1764107436386,0.26030177,87360.0,87359.0,0.1523683]
["bitfinex","BTCUSD",1764107436567,0.26130177,87360.0,87359.0,0.1523683]
["bitfinex","BTCUSD",1764107436900,0.22895345,87354.0,87353.0,0.0167075]
["bitfinex","BTCUSD",1764107437059,0.28576345,87354.0,87353.0,0.04946]
["bitfinex","BTCUSD",1764107437405,0.24874345,87354.0,87353.0,0.04946]
["bitfinex","BTCUSD",1764107440584,0.01979,87354.0,87353.0,0.04946]
["bitfinex","BTCUSD",1764107440787,0.03136405,87360.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1764107440993,0.24885489,87360.0,87359.0,0.1523683]
["bitfinex","BTCUSD",1764107441213,0.01991717,87360.0,87359.0,0.1523683]
["bitfinex","BTCUSD",1764107441647,0.24885489,87360.0,87359.0,0.1523683]
["bitfinex","BTCUSD",1764107442926,0.24985489,87360.0,87359.0,0.1523683]
["bitfinex","BTCUSD",1764107443516,0.24885489,87360.0,87359.0,0.1523683]
["bitfinex","BTCUSD",1764107443765,0.24985489,87360.0,87359.0,0.1523683]
["bitfinex","BTCUSD",1764107447551,0.28454489,87360.0,87359.0,0.1523683]
["bitfinex","BTCUSD",1764107447685,0.30869489,87360.0,87359.0,0.1523683]
["bitfinex","BTCUSD",1764107452262,0.30869489,87360.0,87359.0,0.1029083]
["bitfinex","BTCUSD",1764107454451,0.30869489,87360.0,87342.0,0.24043302]
["bitfinex","BTCUSD",1764107454452,0.01144872,87346.0,87341.0,0.1029083]
["bitfinex","BTCUSD",1764107454646,0.2531349,87342.0,87341.0,0.1101483]
["bitfinex","BTCUSD",1764107455033,0.2878249,87342.0,87341.0,0.1101483]
["bitfinex","BTCUSD",1764107458024,0.2878249,87342.0,87341.0,0.1029083]
["bitfinex","BTCUSD",1764107465304,0.2878249,87342.0,87341.0,0.1523683]
["bitfinex","BTCUSD",1764107465698,0.02415,87342.0,87341.0,0.1029083]
["bitfinex","BTCUSD",1764107466054,0.00011717,87360.0,87341.0,0.1029083]
["bitfinex","BTCUSD",1764107466055,0.01144872,87346.0,87345.0,0.01]
["bitfinex","BTCUSD",1764107466347,0.01144819,87350.0,87348.0,0.01596]
["bitfinex","BTCUSD",1764107466489,0.24041212,87350.0,87349.0,0.01]
["bitfinex","BTCUSD",1764107466699,0.22896131,87351.0,87350.0,0.04946]
["bitfinex","BTCUSD",1764107466700,0.24040937,87351.0,87350.0,0.04946]
["bitfinex","BTCUSD",1764107467639,0.22896511,87350.0,87349.0,0.04946]
["bitfinex","BTCUSD",1764107470341,0.22996511,87350.0,87349.0,0.04946]
["bitfinex","BTCUSD",1764107471121,0.26539511,87350.0,87349.0,0.04946]
["bitfinex","BTCUSD",1764107471322,0.22996511,87350.0,87349.0,0.04946]
["bitfinex","BTCUSD",1764107472481,0.2289718,87347.0,87346.0,0.0634456]
["bitfinex","BTCUSD",1764107472672,0.2289718,87347.0,87346.0,0.0490656]
["bitfinex","BTCUSD",1764107474362,0.2289718,87347.0,87346.0,0.0500656]
["bitfinex","BTCUSD",1764107475102,0.2289718,87347.0,87346.0,0.0490656]
["bitfinex","BTCUSD",1764107475504,0.01144832,87349.0,87346.0,0.24335389]
["bitfinex","BTCUSD",1764107475709,0.01732,87366.0,87346.0,0.24335389]
["bitfinex","BTCUSD",1764107475710,0.01144675,87361.0,87359.0,0.0490656]
["bitfinex","BTCUSD",1764107475849,0.22905586,87360.0,87359.0,0.0490656]
["bitfinex","BTCUSD",1764107480107,0.28485586,87360.0,87359.0,0.0490656]
["bitfinex","BTCUSD",1764107480323,0.25160586,87360.0,87359.0,0.0490656]
["bitfinex","BTCUSD",1764107480948,0.02266717,87360.0,87359.0,0.0490656]
["bitfinex","BTCUSD",1764107481147,0.00011717,87360.0,87359.0,0.33256594]
["bitfinex","BTCUSD",1764107482439,0.00011717,87360.0,87359.0,0.33156594]
["bitfinex","BTCUSD",1764107482890,0.00011717,87360.0,87359.0,0.33256594]
["bitfinex","BTCUSD",1764107484762,0.00011717,87360.0,87359.0,0.33980594]
["bitfinex","BTCUSD",1764107484966,0.00011717,87360.0,87359.0,0.34080594]
["bitfinex","BTCUSD",1764107485168,0.00011717,87360.0,87359.0,0.45602725]
["bitfinex","BTCUSD",1764107485552,0.00011717,87360.0,87359.0,0.45502725]
["bitfinex","BTCUSD",1764107485978,0.00011717,87360.0,87359.0,0.45802725]
["bitfinex","BTCUSD",1764107486177,0.00011717,87360.0,87359.0,0.45402725]
["bitfinex","BTCUSD",1764107486377,0.00011717,87360.0,87359.0,0.45702725]
["bitfinex","BTCUSD",1764107486559,0.00011717,87360.0,87359.0,0.45802725]
["bitfinex","BTCUSD",1764107486969,0.00011717,87360.0,87359.0,0.45702725]
["bitfinex","BTCUSD",1764107487212,0.00011717,87360.0,87359.0,0.52055024]
["bitfinex","BTCUSD",1764107487414,0.00011717,87360.0,87359.0,0.84355024]
["bitfinex","BTCUSD",1764107487961,0.00011717,87360.0,87359.0,0.84255024]
["bitfinex","BTCUSD",1764107488622,0.00011717,87360.0,87359.0,0.83955024]
["bitfinex","BTCUSD",1764107488923,0.00011717,87360.0,87359.0,0.84355024]
["bitfinex","BTCUSD",1764107489303,0.00011717,87360.0,87359.0,0.84455024]
["bitfinex","BTCUSD",1764107489752,0.00011717,87360.0,87359.0,0.84355024]
["bitfinex","BTCUSD",1764107489954,0.00011717,87360.0,87359.0,1.24355024]
["bitfinex","BTCUSD",1764107490154,0.00011717,87360.0,87359.0,1.24055024]
["bitfinex","BTCUSD",1764107490297,0.00011717,87360.0,87359.0,1.24455024]
["bitfinex","BTCUSD",1764107490495,0.00011717,87360.0,87359.0,1.24355024]
["bitfinex","BTCUSD",1764107490926,0.00011717,87360.0,87359.0,1.24455024]
["bitfinex","BTCUSD",1764107492016,0.00011717,87360.0,87359.0,1.27894213]
["bitfinex","BTCUSD",1764107496630,0.00025042,87381.0,87380.0,0.27795092]
["bitfinex","BTCUSD",1764107496827,0.00064119,87381.0,87380.0,0.3596046]
["bitfinex","BTCUSD",1764107497031,0.00064119,87381.0,87380.0,0.7147246]
["bitfinex","BTCUSD",1764107497232,0.00064119,87381.0,87380.0,1.14911137]
["bitfinex","BTCUSD",1764107498047,0.00064119,87381.0,87380.0,1.15211137]
["bitfinex","BTCUSD",1764107498486,0.00064119,87381.0,87380.0,1.15011137]
["bitfinex","BTCUSD",1764107498721,0.00064119,87381.0,87380.0,1.15411137]
["bitfinex","BTCUSD",1764107498997,0.00064119,87381.0,87380.0,1.15311137]
["bitfinex","BTCUSD",1764107499426,0.00064119,87381.0,87380.0,1.15411137]
["bitfinex","BTCUSD",1764107500184,0.00064119,87381.0,87380.0,1.23887801]
["bitfinex","BTCUSD",1764107501568,0.00064119,87381.0,87380.0,1.00999269]
["bitfinex","BTCUSD",1764107502333,0.22952389,87381.0,87380.0,0.41869237]
["bitfinex","BTCUSD",1764107502629,0.22952389,87381.0,87380.0,0.41369237]
["bitfinex","BTCUSD",1764107502774,0.00064119,87381.0,87380.0,0.64657769]
["bitfinex","BTCUSD",1764107503419,0.00064119,87381.0,87380.0,0.61219092]
["bitfinex","BTCUSD",1764107503672,0.28532389,87381.0,87380.0,0.0530656]
["bitfinex","BTCUSD",1764107503856,0.28532389,87381.0,87380.0,0.004]
["bitfinex","BTCUSD",1764107504056,0.28532389,87381.0,87380.0,0.001]
["bitfinex","BTCUSD",1764107504431,0.28532389,87381.0,87380.0,0.003]
["bitfinex","BTCUSD",1764107504630,0.28532389,87381.0,87367.0,0.0490656]
["bitfinex","BTCUSD",1764107504631,0.24036382,87368.0,87367.0,0.0490656]
["bitfinex","BTCUSD",1764107505073,0.29270382,87368.0,87367.0,0.0490656]
["bitfinex","BTCUSD",1764107505634,0.29270382,87368.0,87367.0,0.0500656]
["bitfinex","BTCUSD",1764107506033,0.29270382,87368.0,87367.0,0.0540656]
["bitfinex","BTCUSD",1764107507339,0.29270382,87368.0,87367.0,0.0500656]
["bitfinex","BTCUSD",1764107507513,0.29270382,87368.0,87367.0,0.0510656]
["bitfinex","BTCUSD",1764107507857,0.29270382,87368.0,87367.0,0.001]
["bitfinex","BTCUSD",1764107510084,0.29270382,87368.0,87357.0,0.1029083]
["bitfinex","BTCUSD",1764107510085,0.22894297,87358.0,87357.0,0.1029083]
["bitfinex","BTCUSD",1764107510264,0.22894297,87358.0,87357.0,0.1519739]
["bitfinex","BTCUSD",1764107511338,0.01144688,87360.0,87359.0,0.0490656]
["bitfinex","BTCUSD",1764107511494,0.24038509,87360.0,87359.0,0.0490656]
["bitfinex","BTCUSD",1764107513158,0.0114461,87366.0,87365.0,0.0490656]
["bitfinex","BTCUSD",1764107513485,0.24037468,87364.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1764107513656,0.24037468,87364.0,87363.0,0.0490656]
["bitfinex","BTCUSD",1764107514020,0.22890434,87373.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1764107514228,0.24035197,87372.0,87371.0,0.0490656]
["bitfinex","BTCUSD",1764107514431,0.228922,87366.0,87365.0,0.001]
["bitfinex","BTCUSD",1764107514653,0.250352,87366.0,87365.0,0.01]
["bitfinex","BTCUSD",1764107514995,0.281262,87366.0,87365.0,0.01]
["bitfinex","BTCUSD",1764107516431,0.281262,87366.0,87365.0,0.012]
["bitfinex","BTCUSD",1764107520018,0.281262,87366.0,87365.0,0.002]
["bitfinex","BTCUSD",1764107521335,0.22894297,87358.0,87357.0,0.1129083]
["bitfinex","BTCUSD",1764107521534,0.03207,87358.0,87357.0,0.1519739]
["bitfinex","BTCUSD",1764107521844,0.24066297,87358.0,87357.0,0.1519739]
["bitfinex","BTCUSD",1764107522211,0.26101297,87358.0,87357.0,0.1519739]
["bitfinex","BTCUSD",1764107522819,0.29112297,87358.0,87357.0,0.1519739]
["bitfinex","BTCUSD",1764107523265,0.29112297,87358.0,87357.0,0.1539739]
["bitfinex","BTCUSD",1764107525718,0.29112297,87358.0,87357.0,0.0510656]
["bitfinex","BTCUSD",1764107525940,0.29112297,87358.0,87357.0,0.002]
["bitfinex","BTCUSD",1764107527033,0.22899766,87338.0,87336.0,0.02290006]
["bitfinex","BTCUSD",1764107527208,0.22899766,87338.0,87337.0,0.01]
["bitfinex","BTCUSD",1764107527955,0.01144924,87342.0,87341.0,0.01]
["bitfinex","BTCUSD",1764107528135,0.01152524,87342.0,87341.0,0.01]
["bitfinex","BTCUSD",1764107528337,0.26086014,87342.0,87341.0,0.01]
["bitfinex","BTCUSD",1764107528654,0.29097014,87342.0,87341.0,0.01]
["bitfinex","BTCUSD",1764107530065,0.29097014,87342.0,87341.0,0.014]
["bitfinex","BTCUSD",1764107535612,0.29097014,87342.0,87341.0,0.004]
["bitfinex","BTCUSD",1764107536242,0.29097014,87342.0,87341.0,0.003]
["bitfinex","BTCUSD",1764107536702,0.29097014,87342.0,87332.0,0.1029083]
["bitfinex","BTCUSD",1764107536844,0.2495185,87333.0,87332.0,0.1029083]
["bitfinex","BTCUSD",1764107537023,0.22904522,87319.0,87318.0,0.1029083]
["bitfinex","BTCUSD",1764107537334,0.01145199,87321.0,87320.0,0.0490656]
["bitfinex","BTCUSD",1764107538078,0.24049196,87321.0,87320.0,0.0490656]
["bitfinex","BTCUSD",1764107539170,0.04112199,87321.0,87320.0,0.0530656]
["bitfinex","BTCUSD",1764107539350,0.27016196,87321.0,87320.0,0.0530656]
["bitfinex","BTCUSD",1764107539884,0.01145199,87321.0,87320.0,0.0530656]
["bitfinex","BTCUSD",1764107540068,0.24048888,87323.0,87322.0,0.0490656]
["bitfinex","BTCUSD",1764107541675,0.24048888,87323.0,87322.0,0.0500656]
["bitfinex","BTCUSD",1764107541676,0.29066888,87323.0,87322.0,0.0500656]
["bitfinex","BTCUSD",1764107541879,0.29066888,87323.0,87322.0,0.0530656]
["bitfinex","BTCUSD",1764107546084,0.0149,87325.0,87324.0,0.0490656]
["bitfinex","BTCUSD",1764107546286,0.24393016,87325.0,87324.0,0.0490656]
["bitfinex","BTCUSD",1764107547093,0.24392948,87325.0,87324.0,0.0490656]
["bitfinex","BTCUSD",1764107547610,0.24392948,87325.0,87324.0,0.0520656]
["bitfinex","BTCUSD",1764107548069,0.24392948,87325.0,87324.0,0.0530656]
["bitfinex","BTCUSD",1764107548849,0.29410948,87325.0,87324.0,0.004]
["bitfinex","BTCUSD",1764107549367,0.06508,87325.0,87324.0,0.004]
["bitfinex","BTCUSD",1764107549528,0.29410948,87325.0,87324.0,0.004]
["bitfinex","BTCUSD",1764107549735,0.29410948,87325.0,87324.0,0.0530656]
["bitfinex","BTCUSD",1764107549978,0.03541,87325.0,87324.0,0.004]
["bitfinex","BTCUSD",1764107550125,0.02635108,87328.0,87327.0,0.01]
["bitfinex","BTCUSD",1764107550320,0.0149,87328.0,87327.0,0.01]
["bitfinex","BTCUSD",1764107551116,0.22900708,87334.0,87327.0,0.01]
["bitfinex","BTCUSD",1764107551117,0.01144937,87341.0,87338.0,0.01]
["bitfinex","BTCUSD",1764107551327,0.0114499,87337.0,87333.0,0.01389]
["bitfinex","BTCUSD",1764107551524,0.24044791,87337.0,87336.0,0.0490656]
["bitfinex","BTCUSD",1764107553430,0.01144963,87339.0,87336.0,0.0490656]
["bitfinex","BTCUSD",1764107553635,0.01144963,87339.0,87335.0,0.22900186]
["bitfinex","BTCUSD",1764107553837,0.24044383,87339.0,87338.0,0.0490656]
["bitfinex","BTCUSD",1764107554434,0.27011383,87339.0,87338.0,0.0490656]
["bitfinex","BTCUSD",1764107554675,0.24044383,87339.0,87338.0,0.0490656]
["bitfinex","BTCUSD",1764107554878,0.25533265,87343.0,87338.0,0.002]
["bitfinex","BTCUSD",1764107554879,0.24388364,87343.0,87338.0,0.002]
["bitfinex","BTCUSD",1764107555053,0.2587309,87342.0,87341.0,0.0490656]
["bitfinex","BTCUSD",1764107555258,0.2792409,87342.0,87341.0,0.0490656]
["bitfinex","BTCUSD",1764107555917,0.2290609,87342.0,87341.0,0.0490656]
["bitfinex","BTCUSD",1764107556111,7.6e-05,87342.0,87341.0,0.27805313]
["bitfinex","BTCUSD",1764107556288,7.6e-05,87342.0,87341.0,0.33021313]
["bitfinex","BTCUSD",1764107556493,7.6e-05,87342.0,87341.0,0.29897313]
["bitfinex","BTCUSD",1764107556696,0.020586,87342.0,87341.0,0.0490656]
["bitfinex","BTCUSD",1764107556895,0.2792409,87342.0,87341.0,0.0490656]
["bitfinex","BTCUSD",1764107557680,0.2792409,87342.0,87341.0,0.0520656]
["bitfinex","BTCUSD",1764107557880,0.2792409,87342.0,87341.0,0.0530656]
["bitfinex","BTCUSD",1764107558351,0.2792409,87342.0,87341.0,0.004]
["bitfinex","BTCUSD",1764107559999,7.6e-05,87342.0,87341.0,0.28205313]
["bitfinex","BTCUSD",1764107560229,7.6e-05,87342.0,87341.0,0.35558344]
["bitfinex","BTCUSD",1764107560533,7.6e-05,87342.0,87341.0,0.12659591]
["bitfinex","BTCUSD",1764107560691,0.2290609,87342.0,87341.0,0.12659591]
["bitfinex","BTCUSD",1764107560876,0.2495709,87342.0,87341.0,0.0530656]
["bitfinex","BTCUSD",1764107561082,0.2792409,87342.0,87341.0,0.0530656]
["bitfinex","BTCUSD",1764107564945,0.2290609,87342.0,87341.0,0.0530656]
["bitfinex","BTCUSD",1764107566544,0.2773109,87342.0,87341.0,0.0530656]
["bitfinex","BTCUSD",1764107566776,0.2773109,87342.0,87341.0,0.004]
["bitfinex","BTCUSD",1764107567208,0.2773109,87342.0,87341.0,0.0530656]
["bitfinex","BTCUSD",1764107570325,0.2773109,87342.0,87341.0,0.004]
["bitfinex","BTCUSD",1764107571781,0.2773109,87342.0,87341.0,0.001]
["bitfinex","BTCUSD",1764107572004,0.2773109,87342.0,87341.0,0.0500656]
["bitfinex","BTCUSD",1764107572168,0.2773109,87342.0,87341.0,0.0520656]
["bitfinex","BTCUSD",1764107572369,0.2773109,87342.0,87341.0,0.0510656]
["bitfinex","BTCUSD",1764107576617,0.2290609,87342.0,87341.0,0.012]
["bitfinex","BTCUSD",1764107582081,0.2553309,87342.0,87341.0,0.012]
["bitfinex","BTCUSD",1764107582328,0.2744909,87342.0,87341.0,0.012]
["bitfinex","BTCUSD",1764107582530,0.2744909,87342.0,87341.0,0.0510656]
["bitfinex","BTCUSD",1764107582660,0.2744909,87342.0,87341.0,0.002]
["bitfinex","BTCUSD",1764107583263,0.29597601,87342.0,87341.0,0.002]
["bitfinex","BTCUSD",1764107583505,0.86267601,87342.0,87341.0,0.002]
["bitfinex","BTCUSD",1764107583894,0.22904522,87319.0,87318.0,0.1029083]
["bitfinex","BTCUSD",1764107584087,0.25519522,87319.0,87318.0,0.1129083]
["bitfinex","BTCUSD",1764107584264,0.28146522,87319.0,87318.0,0.1129083]
["bitfinex","BTCUSD",1764107585655,0.28146522,87319.0,87318.0,0.1139083]
["bitfinex","BTCUSD",1764107585906,0.28146522,87319.0,87318.0,0.1169083]
["bitfinex","BTCUSD",1764107586844,0.28146522,87319.0,87318.0,0.004]
["bitfinex","BTCUSD",1764107589415,0.28146522,87319.0,87318.0,0.003]
["bitfinex","BTCUSD",1764107590032,0.22907933,87306.0,87305.0,0.02290819]
["bitfinex","BTCUSD",1764107590250,0.24247933,87306.0,87305.0,0.0490656]
["bitfinex","BTCUSD",1764107590763,0.0134,87306.0,87305.0,0.0490656]
["bitfinex","BTCUSD",1764107591125,0.24255528,87306.0,87305.0,0.0490656]
["bitfinex","BTCUSD",1764107591322,0.01347595,87306.0,87305.0,0.27814755]
["bitfinex","BTCUSD",1764107591544,0.01347595,87306.0,87305.0,0.28014755]
["bitfinex","BTCUSD",1764107591753,7.595e-05,87306.0,87305.0,0.28014755]
["bitfinex","BTCUSD",1764107592056,7.595e-05,87306.0,87305.0,0.0510656]
["bitfinex","BTCUSD",1764107592274,0.22915528,87306.0,87305.0,0.0510656]
["bitfinex","BTCUSD",1764107593025,0.27458528,87306.0,87305.0,0.0510656]
["bitfinex","BTCUSD",1764107593238,0.27458528,87306.0,87305.0,0.002]
["bitfinex","BTCUSD",1764107594828,0.27458528,87306.0,87305.0,0.012]
["bitfinex","BTCUSD",1764107595036,7.595e-05,87306.0,87305.0,0.26685195]
["bitfinex","BTCUSD",1764107595220,7.595e-05,87306.0,87305.0,0.29352195]
["bitfinex","BTCUSD",1764107595419,7.595e-05,87306.0,87305.0,0.26685195]
["bitfinex","BTCUSD",1764107596289,7.595e-05,87306.0,87305.0,0.26585195]
["bitfinex","BTCUSD",1764107596644,7.595e-05,87306.0,87305.0,0.26885195]
["bitfinex","BTCUSD",1764107596847,7.595e-05,87306.0,87305.0,0.29552195]
["bitfinex","BTCUSD",1764107597474,7.595e-05,87306.0,87305.0,0.29452195]
["bitfinex","BTCUSD",1764107597652,7.595e-05,87306.0,87305.0,0.26785195]
["bitfinex","BTCUSD",1764107597989,7.595e-05,87306.0,87305.0,0.26585195]
["bitfinex","BTCUSD",1764107598189,7.595e-05,87306.0,87305.0,0.26885195]
["bitfinex","BTCUSD",1764107599351,0.27388528,87306.0,87305.0,0.014]
["bitfinex","BTCUSD",1764107600866,0.27388528,87306.0,87292.0,0.1029083]
["bitfinex","BTCUSD",1764107600867,0.22911344,87293.0,87292.0,0.1029083]
["bitfinex","BTCUSD",1764107601226,0.22911344,87293.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1764107601227,0.22914494,87281.0,87280.0,0.00744]
["bitfinex","BTCUSD",1764107601401,0.24168494,87281.0,87280.0,0.0565056]
["bitfinex","BTCUSD",1764107601576,0.03102,87281.0,87280.0,0.0565056]
["bitfinex","BTCUSD",1764107601760,0.01254,87281.0,87280.0,0.0565056]
["bitfinex","BTCUSD",1764107601957,0.24168494,87281.0,87280.0,0.0565056]
["bitfinex","BTCUSD",1764107602271,0.26016494,87281.0,87280.0,0.0492656]
["bitfinex","BTCUSD",1764107602930,0.26016494,87281.0,87280.0,0.0502656]
["bitfinex","BTCUSD",1764107603141,0.01341,87282.0,87280.0,0.23034757]
["bitfinex","BTCUSD",1764107603274,0.04473,87281.0,87280.0,0.0502656]
["bitfinex","BTCUSD",1764107603472,0.01848,87281.0,87280.0,0.0502656]
["bitfinex","BTCUSD",1764107603882,0.01848,87281.0,87280.0,0.0492656]
["bitfinex","BTCUSD",1764107604117,0.01848,87281.0,87280.0,0.0522656]
["bitfinex","BTCUSD",1764107604329,0.01848,87281.0,87280.0,0.0532656]
["bitfinex","BTCUSD",1764107604795,0.01341,87287.0,87286.0,0.0490656]
["bitfinex","BTCUSD",1764107605012,0.05814,87287.0,87286.0,0.0490656]
["bitfinex","BTCUSD",1764107605195,0.28726968,87287.0,87286.0,0.0490656]
["bitfinex","BTCUSD",1764107606132,0.28726968,87287.0,87286.0,0.002]
["bitfinex","BTCUSD",1764107611952,0.01341,87287.0,87286.0,0.0510656]
["bitfinex","BTCUSD",1764107612131,0.05814,87287.0,87286.0,0.0510656]
["bitfinex","BTCUSD",1764107612684,0.28726919,87287.0,87286.0,0.0510656]
["bitfinex","BTCUSD",1764107613034,0.01341,87287.0,87286.0,0.0510656]
["bitfinex","BTCUSD",1764107613240,0.22912919,87287.0,87286.0,0.0510656]
["bitfinex","BTCUSD",1764107618513,0.02625,87305.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1764107618720,0.01341,87307.0,87305.0,0.01]
["bitfinex","BTCUSD",1764107618900,0.01341,87307.0,87305.0,0.23908195]
["bitfinex","BTCUSD",1764107619102,0.27388528,87306.0,87305.0,0.01]
["bitfinex","BTCUSD",1764107619934,0.24763528,87306.0,87305.0,0.01]
["bitfinex","BTCUSD",1764107620138,0.22915528,87306.0,87305.0,0.01]
["bitfinex","BTCUSD",1764107620318,0.27388528,87306.0,87305.0,0.01]
["bitfinex","BTCUSD",1764107621455,0.27388528,87306.0,87305.0,0.012]
["bitfinex","BTCUSD",1764107623707,0.01855595,87306.0,87305.0,0.012]
["bitfinex","BTCUSD",1764107623915,7.595e-05,87306.0,87305.0,0.28743755]
["bitfinex","BTCUSD",1764107624159,7.595e-05,87306.0,87305.0,0.0583556]
["bitfinex","BTCUSD",1764107624361,0.22915528,87306.0,87305.0,0.0583556]
["bitfinex","BTCUSD",1764107624513,0.22915528,87306.0,87305.0,0.0510656]
["bitfinex","BTCUSD",1764107626324,7.595e-05,87306.0,87305.0,0.0510656]
["bitfinex","BTCUSD",1764107626532,0.22915528,87306.0,87305.0,0.0510656]
["bitfinex","BTCUSD",1764107627827,0.27196528,87306.0,87305.0,0.0510656]
["bitfinex","BTCUSD",1764107627983,0.27196528,87306.0,87305.0,0.002]
["bitfinex","BTCUSD",1764107631705,0.24530528,87306.0,87305.0,0.002]
["bitfinex","BTCUSD",1764107632084,0.27196528,87306.0,87305.0,0.002]
["bitfinex","BTCUSD",1764107640500,0.27920528,87306.0,87305.0,0.002]
["bitfinex","BTCUSD",1764107641000,0.22911607,87292.0,87285.0,0.01869672]
["bitfinex","BTCUSD",1764107641297,0.27846607,87292.0,87285.0,0.00724]
["bitfinex","BTCUSD",1764107641495,0.27846607,87292.0,87291.0,0.10595983]
["bitfinex","BTCUSD",1764107642303,0.27846607,87292.0,87291.0,0.10695983]
["bitfinex","BTCUSD",1764107642462,0.27846607,87292.0,87291.0,0.00405153]
["bitfinex","BTCUSD",1764107643082,0.27846607,87292.0,87291.0,0.00705153]
["bitfinex","BTCUSD",1764107643282,0.27846607,87292.0,87291.0,0.00405153]
["bitfinex","BTCUSD",1764107643822,0.27846607,87292.0,87291.0,0.00505153]
["bitfinex","BTCUSD",1764107643985,0.27846607,87292.0,87291.0,0.00305153]
["bitfinex","BTCUSD",1764107644168,0.27846607,87292.0,87291.0,0.00405153]
["bitfinex","BTCUSD",1764107657437,0.28570607,87292.0,87291.0,0.00405153]
["bitfinex","BTCUSD",1764107658115,0.28570607,87292.0,87291.0,0.00305153]
["bitfinex","BTCUSD",1764107658429,0.28570607,87292.0,87291.0,0.00505153]
["bitfinex","BTCUSD",1764107660991,0.28570607,87292.0,87291.0,0.00305153]
["bitfinex","BTCUSD",1764107661412,0.28570607,87292.0,87291.0,0.00405153]
["bitfinex","BTCUSD",1764107663199,0.60870607,87292.0,87291.0,0.00405153]
["bitfinex","BTCUSD",1764107663667,0.93637275,87292.0,87291.0,1.53e-06]
["bitfinex","BTCUSD",1764107665206,0.22914494,87281.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764107665446,0.26430494,87281.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764107665660,0.28840494,87281.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764107667557,0.28840494,87281.0,87280.0,0.0022]
["bitfinex","BTCUSD",1764107670931,0.28840494,87281.0,87280.0,0.00254495]
["bitfinex","BTCUSD",1764107672757,0.30988539,87281.0,87280.0,0.00254495]
["bitfinex","BTCUSD",1764107673787,0.30988539,87281.0,87280.0,0.00054495]
["bitfinex","BTCUSD",1764107674166,0.31088539,87281.0,87280.0,0.00054495]
["bitfinex","BTCUSD",1764107675097,0.31088269,87281.0,87280.0,0.00054495]
["bitfinex","BTCUSD",1764107678302,0.30364269,87281.0,87280.0,0.00054495]
["bitfinex","BTCUSD",1764107678524,0.28940494,87281.0,87280.0,0.00054495]
["bitfinex","BTCUSD",1764107678764,0.31087807,87281.0,87280.0,0.00054495]
["bitfinex","BTCUSD",1764107679241,0.28940494,87281.0,87280.0,0.00054495]
["bitfinex","BTCUSD",1764107679460,0.30987841,87281.0,87280.0,0.00054495]
["bitfinex","BTCUSD",1764107680649,0.30263841,87281.0,87280.0,0.00054495]
["bitfinex","BTCUSD",1764107680877,0.28840494,87281.0,87280.0,0.00054495]
["bitfinex","BTCUSD",1764107682093,0.28116494,87281.0,87280.0,0.00054495]
["bitfinex","BTCUSD",1764107691388,0.25706494,87281.0,87280.0,0.04961055]
["bitfinex","BTCUSD",1764107691810,0.24078494,87281.0,87280.0,0.04961055]
["bitfinex","BTCUSD",1764107692724,0.24078494,87281.0,87280.0,0.05061055]
["bitfinex","BTCUSD",1764107692928,0.01164,87281.0,87280.0,0.05061055]
["bitfinex","BTCUSD",1764107693632,0.01164,87281.0,87280.0,0.04961055]
["bitfinex","BTCUSD",1764107693839,0.01164,87281.0,87280.0,0.05061055]
["bitfinex","BTCUSD",1764107695012,0.01164,87281.0,87280.0,0.04961055]
["bitfinex","BTCUSD",1764107695216,0.01164,87281.0,87280.0,0.05161055]
["bitfinex","BTCUSD",1764107695414,0.26448494,87281.0,87280.0,0.05161055]
["bitfinex","BTCUSD",1764107695617,0.28093494,87281.0,87280.0,0.05161055]
["bitfinex","BTCUSD",1764107696020,0.28093494,87281.0,87280.0,0.00254495]
["bitfinex","BTCUSD",1764107696254,0.28093494,87281.0,87280.0,0.05161055]
["bitfinex","BTCUSD",1764107698014,0.28093494,87281.0,87280.0,0.00254495]
["bitfinex","BTCUSD",1764107699254,0.01164,87283.0,87282.0,0.0490656]
["bitfinex","BTCUSD",1764107699793,0.22913788,87284.0,87282.0,0.0490656]
["bitfinex","BTCUSD",1764107699994,0.24059188,87285.0,87284.0,0.01]
["bitfinex","BTCUSD",1764107700556,0.24100094,87287.0,87284.0,0.23913584]
["bitfinex","BTCUSD",1764107700757,3.30068379,87340.0,87286.0,0.01031]
["bitfinex","BTCUSD",1764107700758,0.00724,87294.0,87286.0,0.01031]
["bitfinex","BTCUSD",1764107700993,0.22912321,87290.0,87289.0,0.0490656]
["bitfinex","BTCUSD",1764107701155,0.24057927,87290.0,87289.0,0.0490656]
["bitfinex","BTCUSD",1764107701357,0.22911869,87291.0,87289.0,0.27818954]
["bitfinex","BTCUSD",1764107701558,0.22911392,87293.0,87291.0,0.0490656]
["bitfinex","BTCUSD",1764107702025,0.49150187,87292.0,87291.0,0.0490656]
["bitfinex","BTCUSD",1764107702206,0.49150187,87292.0,84810.0,4.182e-05]
["bitfinex","BTCUSD",1764107702207,0.01145659,87286.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764107702368,0.01145659,87286.0,87285.0,0.0490656]
["bitfinex","BTCUSD",1764107702369,0.2405884,87286.0,87285.0,0.0490656]
["bitfinex","BTCUSD",1764107702902,0.01206,87287.0,87284.0,0.22913593]
["bitfinex","BTCUSD",1764107703067,0.25264572,87287.0,87286.0,0.0490656]
["bitfinex","BTCUSD",1764107704492,0.01206,87287.0,87286.0,0.0490656]
["bitfinex","BTCUSD",1764107704703,0.01206,87287.0,87286.0,0.27919741]
["bitfinex","BTCUSD",1764107704901,0.00723,87292.0,87286.0,0.05758232]
["bitfinex","BTCUSD",1764107705078,0.01206,87308.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1764107705079,0.01145488,87299.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1764107705277,0.02351462,87301.0,87300.0,0.0490656]
["bitfinex","BTCUSD",1764107705533,0.25260707,87301.0,87300.0,0.0490656]
["bitfinex","BTCUSD",1764107705662,0.29132707,87301.0,87300.0,0.0490656]
["bitfinex","BTCUSD",1764107707701,0.29132707,87301.0,87300.0,0.0500656]
["bitfinex","BTCUSD",1764107707983,0.25260707,87301.0,87300.0,0.0500656]
["bitfinex","BTCUSD",1764107708182,0.29132707,87301.0,87300.0,0.0500656]
["bitfinex","BTCUSD",1764107708587,0.29132707,87301.0,87300.0,0.001]
["bitfinex","BTCUSD",1764107710929,0.01206,87301.0,87300.0,0.001]
["bitfinex","BTCUSD",1764107711077,0.24115245,87301.0,87300.0,0.0500656]
["bitfinex","BTCUSD",1764107711879,0.22909012,87302.0,87300.0,0.001]
["bitfinex","BTCUSD",1764107712103,0.240549,87301.0,87300.0,0.0490656]
["bitfinex","BTCUSD",1764107712322,0.01145462,87301.0,87300.0,0.0500656]
["bitfinex","BTCUSD",1764107713036,0.24054707,87301.0,87300.0,0.0500656]
["bitfinex","BTCUSD",1764107713246,0.27926707,87301.0,87300.0,0.0500656]
["bitfinex","BTCUSD",1764107713585,0.27926707,87301.0,87300.0,0.0490656]
["bitfinex","BTCUSD",1764107713799,0.27926707,87301.0,87300.0,0.0500656]
["bitfinex","BTCUSD",1764107714058,0.27926707,87301.0,87300.0,0.0490656]
["bitfinex","BTCUSD",1764107714399,0.27926707,87301.0,87300.0,0.0510656]
["bitfinex","BTCUSD",1764107714857,0.27926707,87301.0,87300.0,0.0520656]
["bitfinex","BTCUSD",1764107715048,0.24115198,87303.0,87300.0,0.0520656]
["bitfinex","BTCUSD",1764107715247,0.24114774,87303.0,87302.0,0.01]
["bitfinex","BTCUSD",1764107715465,0.27983774,87303.0,87302.0,0.01]
["bitfinex","BTCUSD",1764107717256,0.27983774,87303.0,87302.0,0.012]
["bitfinex","BTCUSD",1764107719237,0.27983774,87303.0,87302.0,0.002]
["bitfinex","BTCUSD",1764107720202,0.27983774,87303.0,87302.0,0.0510656]
["bitfinex","BTCUSD",1764107720407,0.27983774,87303.0,87302.0,0.0490656]
["bitfinex","BTCUSD",1764107720932,0.27983774,87303.0,87302.0,0.0500656]
["bitfinex","BTCUSD",1764107722588,0.27983774,87303.0,87302.0,0.001]
["bitfinex","BTCUSD",1764107734294,0.22911344,87293.0,87292.0,0.1029083]
["bitfinex","BTCUSD",1764107734501,0.27645344,87293.0,87292.0,0.1029083]
["bitfinex","BTCUSD",1764107736555,0.27645344,87293.0,87292.0,0.1039083]
["bitfinex","BTCUSD",1764107740778,0.02445,87293.0,87292.0,0.1529739]
["bitfinex","BTCUSD",1764107741300,0.25356344,87293.0,87292.0,0.1529739]
["bitfinex","BTCUSD",1764107741592,0.27645344,87293.0,87292.0,0.1529739]
["bitfinex","BTCUSD",1764107742496,0.02445,87293.0,87292.0,0.1529739]
["bitfinex","BTCUSD",1764107742664,0.23776344,87293.0,87292.0,0.1529739]
["bitfinex","BTCUSD",1764107743179,0.27645344,87293.0,87292.0,0.1529739]
["bitfinex","BTCUSD",1764107743386,0.25356344,87293.0,87292.0,0.1529739]
["bitfinex","BTCUSD",1764107745159,0.27653344,87293.0,87292.0,0.1529739]
["bitfinex","BTCUSD",1764107749642,0.00865,87293.0,87292.0,0.1529739]
["bitfinex","BTCUSD",1764107750031,0.22911328,87294.0,87293.0,0.0490656]
["bitfinex","BTCUSD",1764107750654,0.24056859,87295.0,87292.0,0.1039083]
["bitfinex","BTCUSD",1764107750858,0.24056859,87295.0,87294.0,0.0490656]
["bitfinex","BTCUSD",1764107751134,0.24056123,87296.0,87293.0,0.23011115]
["bitfinex","BTCUSD",1764107751260,0.24056123,87296.0,87295.0,0.01]
["bitfinex","BTCUSD",1764107751838,0.02010475,87300.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1764107751993,0.04307475,87300.0,87299.0,0.01]
["bitfinex","BTCUSD",1764107752369,0.02010475,87300.0,87299.0,0.01]
["bitfinex","BTCUSD",1764107752578,0.28851982,87300.0,87299.0,0.01]
["bitfinex","BTCUSD",1764107754233,0.28851982,87300.0,87299.0,0.011]
["bitfinex","BTCUSD",1764107758000,0.26554982,87300.0,87299.0,0.011]
["bitfinex","BTCUSD",1764107758366,0.28851982,87300.0,87299.0,0.011]
["bitfinex","BTCUSD",1764107760013,0.28851982,87300.0,87299.0,0.01]
["bitfinex","BTCUSD",1764107760322,0.28851982,87300.0,87299.0,0.011]
["bitfinex","BTCUSD",1764107762076,0.04797,87300.0,87299.0,0.011]
["bitfinex","BTCUSD",1764107762283,7.595e-05,87306.0,87305.0,0.23908195]
["bitfinex","BTCUSD",1764107762605,0.26976528,87306.0,87305.0,0.01]
["bitfinex","BTCUSD",1764107763172,0.22908457,87304.0,87303.0,0.0344239]
["bitfinex","BTCUSD",1764107763391,0.24532457,87304.0,87303.0,0.0284199]
["bitfinex","BTCUSD",1764107763592,0.26969457,87304.0,87303.0,0.0284199]
["bitfinex","BTCUSD",1764107764397,0.26969457,87304.0,87303.0,0.0294199]
["bitfinex","BTCUSD",1764107766899,0.28137457,87304.0,87303.0,0.0294199]
["bitfinex","BTCUSD",1764107769288,0.28137457,87304.0,87303.0,0.002]
["bitfinex","BTCUSD",1764107780716,0.28137457,87304.0,87303.0,0.0003]
["bitfinex","BTCUSD",1764107780853,0.28137457,87304.0,87303.0,0.0367196]
["bitfinex","BTCUSD",1764107781061,0.28137457,87304.0,87301.0,0.0841435]
["bitfinex","BTCUSD",1764107781062,0.22908982,87302.0,87301.0,0.0841435]
["bitfinex","BTCUSD",1764107781930,0.26790982,87302.0,87301.0,0.0841435]
["bitfinex","BTCUSD",1764107783113,0.26790982,87302.0,87301.0,0.0851435]
["bitfinex","BTCUSD",1764107783288,0.26790982,87302.0,87301.0,0.001]
["bitfinex","BTCUSD",1764107784385,0.22909245,87301.0,87300.0,0.0497196]
["bitfinex","BTCUSD",1764107784587,0.26791245,87301.0,87300.0,0.0497196]
["bitfinex","BTCUSD",1764107790774,0.26791245,87301.0,87291.0,0.03442753]
["bitfinex","BTCUSD",1764107790775,0.69218655,87301.0,87291.0,0.03442753]
["bitfinex","BTCUSD",1764107791028,0.69218655,87301.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764107791029,0.55214494,87281.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764107791187,0.63145785,87281.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764107792044,0.63605014,87281.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764107793375,0.61455723,87281.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764107793780,0.61555723,87281.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764107796470,0.61096494,87281.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764107802530,0.22918592,87266.0,87260.0,0.0002]
["bitfinex","BTCUSD",1764107802742,0.25481746,87261.0,87260.0,0.0002]
["bitfinex","BTCUSD",1764107802954,0.01146223,87243.0,87238.0,0.22925769]
["bitfinex","BTCUSD",1764107803156,0.24070698,87243.0,87242.0,0.1129083]
["bitfinex","BTCUSD",1764107803581,0.27960284,87243.0,87242.0,0.1139437]
["bitfinex","BTCUSD",1764107804435,0.27960284,87243.0,87242.0,0.0120354]
["bitfinex","BTCUSD",1764107804643,0.27960284,87243.0,87242.0,0.0020354]
["bitfinex","BTCUSD",1764107805469,0.27960284,87243.0,87242.0,0.0040354]
["bitfinex","BTCUSD",1764107805709,0.27960284,87243.0,87242.0,0.0020354]
["bitfinex","BTCUSD",1764107806164,0.38682178,87243.0,87242.0,0.0020354]
["bitfinex","BTCUSD",1764107806953,0.28684284,87243.0,87242.0,0.0020354]
["bitfinex","BTCUSD",1764107807596,0.22927628,87231.0,87230.0,0.0002]
["bitfinex","BTCUSD",1764107807817,0.22930257,87221.0,87220.0,0.0002]
["bitfinex","BTCUSD",1764107808031,0.22932886,87211.0,87200.0,0.0002]
["bitfinex","BTCUSD",1764107808247,0.25639886,87211.0,87200.0,0.0002]
["bitfinex","BTCUSD",1764107808459,0.27997886,87211.0,87200.0,0.0002]
["bitfinex","BTCUSD",1764107808680,0.70320163,87211.0,87200.0,0.0002]
["bitfinex","BTCUSD",1764107808882,0.60297886,87211.0,87200.0,0.0002]
["bitfinex","BTCUSD",1764107809096,0.66557766,87211.0,87200.0,0.0002]
["bitfinex","BTCUSD",1764107809322,0.61487815,87201.0,87200.0,0.0002]
["bitfinex","BTCUSD",1764107809524,0.63059815,87201.0,87200.0,0.0002]
["bitfinex","BTCUSD",1764107809722,0.65417815,87201.0,87200.0,0.0002]
["bitfinex","BTCUSD",1764107809924,0.59889516,87201.0,87200.0,0.0002]
["bitfinex","BTCUSD",1764107814309,0.62009272,87201.0,87200.0,0.0002]
["bitfinex","BTCUSD",1764107814768,0.59889516,87201.0,87200.0,0.0002]
["bitfinex","BTCUSD",1764107815172,0.62009277,87201.0,87200.0,0.0002]
["bitfinex","BTCUSD",1764107815373,0.22938147,87191.0,87160.0,0.01891315]
["bitfinex","BTCUSD",1764107815580,0.26181147,87191.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1764107815753,0.28539147,87191.0,87166.0,0.22944717]
["bitfinex","BTCUSD",1764107815961,0.28539147,87191.0,87167.0,0.1029083]
["bitfinex","BTCUSD",1764107816182,0.27815147,87191.0,87167.0,0.1029083]
["bitfinex","BTCUSD",1764107816398,0.28539147,87191.0,87167.0,0.1029083]
["bitfinex","BTCUSD",1764107817307,0.28539147,87191.0,87160.0,0.0002]
["bitfinex","BTCUSD",1764107817308,0.22943936,87169.0,87160.0,0.0002]
["bitfinex","BTCUSD",1764107817557,0.25650936,87169.0,87160.0,0.0002]
["bitfinex","BTCUSD",1764107817807,0.28008936,87169.0,87160.0,0.0002]
["bitfinex","BTCUSD",1764107818570,0.28016512,87169.0,87168.0,0.0011]
["bitfinex","BTCUSD",1764107818962,0.28016512,87169.0,87168.0,0.00342422]
["bitfinex","BTCUSD",1764107819838,0.34268811,87169.0,87168.0,0.00342422]
["bitfinex","BTCUSD",1764107820265,0.22948675,87151.0,87150.0,0.00450069]
["bitfinex","BTCUSD",1764107820476,0.67095388,87151.0,87150.0,0.00450069]
["bitfinex","BTCUSD",1764107820684,0.01147855,87119.0,87111.0,0.24106931]
["bitfinex","BTCUSD",1764107820862,0.24105085,87119.0,87118.0,0.0497196]
["bitfinex","BTCUSD",1764107821247,0.29236085,87119.0,87118.0,0.0497196]
["bitfinex","BTCUSD",1764107821658,0.22961837,87102.0,87100.0,0.0002]
["bitfinex","BTCUSD",1764107822037,7.566e-05,87102.0,87100.0,0.0499196]
["bitfinex","BTCUSD",1764107822247,7.566e-05,87102.0,87101.0,0.13033276]
["bitfinex","BTCUSD",1764107823681,7.566e-05,87102.0,87101.0,0.45333276]
["bitfinex","BTCUSD",1764107823838,7.566e-05,87102.0,87101.0,0.43037092]
["bitfinex","BTCUSD",1764107824047,7.566e-05,87102.0,87101.0,0.43237092]
["bitfinex","BTCUSD",1764107824236,7.566e-05,87102.0,87101.0,0.43737092]
["bitfinex","BTCUSD",1764107824852,7.566e-05,87102.0,87101.0,0.49989391]
["bitfinex","BTCUSD",1764107825850,7.566e-05,87102.0,87101.0,0.89789391]
["bitfinex","BTCUSD",1764107826055,7.566e-05,87102.0,87101.0,0.89989391]
["bitfinex","BTCUSD",1764107826669,7.566e-05,87102.0,87101.0,0.89489391]
["bitfinex","BTCUSD",1764107826910,7.566e-05,87102.0,87101.0,0.89989391]
["bitfinex","BTCUSD",1764107827910,7.566e-05,87102.0,87101.0,0.83737092]
["bitfinex","BTCUSD",1764107828681,7.566e-05,87102.0,87101.0,0.78864]
["bitfinex","BTCUSD",1764107829293,7.566e-05,87102.0,87101.0,0.78664]
["bitfinex","BTCUSD",1764107829506,7.566e-05,87102.0,87101.0,0.78864]
["bitfinex","BTCUSD",1764107829690,7.566e-05,87102.0,87101.0,0.78364]
["bitfinex","BTCUSD",1764107830130,7.566e-05,87102.0,87101.0,0.78664]
["bitfinex","BTCUSD",1764107830331,7.566e-05,87102.0,87101.0,0.90186131]
["bitfinex","BTCUSD",1764107830980,7.566e-05,87102.0,87101.0,0.90396818]
["bitfinex","BTCUSD",1764107831956,7.566e-05,87102.0,87101.0,0.96649117]
["bitfinex","BTCUSD",1764107832191,7.566e-05,87102.0,87101.0,1.19610965]
["bitfinex","BTCUSD",1764107832341,0.01237,87143.0,87142.0,0.01]
["bitfinex","BTCUSD",1764107832554,0.01237,87143.0,87142.0,0.03663796]
["bitfinex","BTCUSD",1764107832756,0.02752,87143.0,87142.0,0.23990185]
["bitfinex","BTCUSD",1764107833197,0.02752,87143.0,87142.0,0.0103914]
["bitfinex","BTCUSD",1764107833198,0.01237,87143.0,87142.0,0.0103914]
["bitfinex","BTCUSD",1764107833408,0.01237,87149.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764107833626,0.01237,87149.0,87142.0,0.0103914]
["bitfinex","BTCUSD",1764107833627,0.22950782,87143.0,87142.0,0.0003914]
["bitfinex","BTCUSD",1764107833780,0.26844782,87143.0,87142.0,0.0003914]
["bitfinex","BTCUSD",1764107834569,0.28965587,87143.0,87142.0,0.0003914]
["bitfinex","BTCUSD",1764107837684,0.28965587,87143.0,87142.0,0.00120861]
["bitfinex","BTCUSD",1764107839653,0.03635805,87143.0,87142.0,0.05092821]
["bitfinex","BTCUSD",1764107839963,0.26586587,87143.0,87142.0,0.05092821]
["bitfinex","BTCUSD",1764107840292,0.29070587,87143.0,87142.0,0.05092821]
["bitfinex","BTCUSD",1764107841311,0.26586587,87143.0,87142.0,0.05092821]
["bitfinex","BTCUSD",1764107841937,0.29070587,87143.0,87142.0,0.05092821]
["bitfinex","BTCUSD",1764107843071,0.29070587,87143.0,87142.0,0.00120861]
["bitfinex","BTCUSD",1764107843270,0.31527474,87143.0,87142.0,0.00120861]
["bitfinex","BTCUSD",1764107843503,0.32594361,87143.0,87142.0,0.00120861]
["bitfinex","BTCUSD",1764107843640,0.78397073,87143.0,87142.0,0.00120861]
["bitfinex","BTCUSD",1764107843845,0.64894361,87143.0,87142.0,0.00120861]
["bitfinex","BTCUSD",1764107844499,0.69003467,87143.0,87142.0,0.00120861]
["bitfinex","BTCUSD",1764107844709,0.64894361,87143.0,87142.0,0.00120861]
["bitfinex","BTCUSD",1764107844925,0.69003467,87143.0,87142.0,0.00120861]
["bitfinex","BTCUSD",1764107845126,0.93373467,87143.0,87142.0,0.00120861]
["bitfinex","BTCUSD",1764107845275,0.89264361,87143.0,87142.0,0.00120861]
["bitfinex","BTCUSD",1764107845474,0.89364361,87143.0,87142.0,0.00120861]
["bitfinex","BTCUSD",1764107845752,0.9551666,87143.0,87142.0,0.00120861]
["bitfinex","BTCUSD",1764107845927,0.22961585,87102.0,87101.0,0.01]
["bitfinex","BTCUSD",1764107846076,0.2787339,87102.0,87101.0,0.01039186]
["bitfinex","BTCUSD",1764107846983,0.2787339,87102.0,87101.0,0.01139186]
["bitfinex","BTCUSD",1764107847187,0.3035739,87102.0,87101.0,0.01139186]
["bitfinex","BTCUSD",1764107847637,0.3035739,87102.0,87101.0,0.01239186]
["bitfinex","BTCUSD",1764107847873,0.04911805,87102.0,87101.0,0.02394188]
["bitfinex","BTCUSD",1764107848073,0.03695805,87102.0,87101.0,0.02394188]
["bitfinex","BTCUSD",1764107848280,0.2914139,87102.0,87101.0,0.00239186]
["bitfinex","BTCUSD",1764107848629,0.2914139,87102.0,87101.0,0.05211146]
["bitfinex","BTCUSD",1764107849213,0.2914139,87102.0,87101.0,0.00239186]
["bitfinex","BTCUSD",1764107850228,0.2914139,87102.0,87101.0,0.00139186]
["bitfinex","BTCUSD",1764107851085,0.2508239,87102.0,87101.0,0.05111146]
["bitfinex","BTCUSD",1764107851408,0.02120805,87102.0,87101.0,0.05011146]
["bitfinex","BTCUSD",1764107851610,0.02120805,87102.0,87101.0,0.05140093]
["bitfinex","BTCUSD",1764107852188,0.02120805,87102.0,87101.0,0.05340093]
["bitfinex","BTCUSD",1764107852362,0.02120805,87102.0,87101.0,0.05140093]
["bitfinex","BTCUSD",1764107852563,0.2508239,87102.0,87101.0,0.05140093]
["bitfinex","BTCUSD",1764107853290,0.2508239,87102.0,87101.0,0.05340093]
["bitfinex","BTCUSD",1764107853493,0.2508239,87102.0,87101.0,0.05440093]
["bitfinex","BTCUSD",1764107854793,0.02120805,87102.0,87101.0,0.11799168]
["bitfinex","BTCUSD",1764107854997,0.02120805,87102.0,87101.0,0.34761016]
["bitfinex","BTCUSD",1764107855200,0.02120805,87102.0,87101.0,0.36279016]
["bitfinex","BTCUSD",1764107855503,0.03695805,87102.0,87101.0,0.00468133]
["bitfinex","BTCUSD",1764107855719,0.2665739,87102.0,87101.0,0.01468133]
["bitfinex","BTCUSD",1764107855919,0.2665739,87102.0,87101.0,0.26823981]
["bitfinex","BTCUSD",1764107855920,0.02120805,87102.0,87101.0,0.26823981]
["bitfinex","BTCUSD",1764107856537,0.02120805,87102.0,87101.0,0.03862133]
["bitfinex","BTCUSD",1764107856946,0.02120805,87102.0,87101.0,0.26823981]
["bitfinex","BTCUSD",1764107857148,0.02120805,87102.0,87101.0,0.34633048]
["bitfinex","BTCUSD",1764107858537,0.02120805,87102.0,87101.0,0.37103048]
["bitfinex","BTCUSD",1764107858765,0.01147894,87116.0,87112.0,0.0497196]
["bitfinex","BTCUSD",1764107858936,0.02135183,87115.0,87114.0,0.0497196]
["bitfinex","BTCUSD",1764107859334,0.29152341,87115.0,87114.0,0.0497196]
["bitfinex","BTCUSD",1764107860410,0.02135183,87115.0,87114.0,0.27930382]
["bitfinex","BTCUSD",1764107860551,0.02135183,87115.0,87114.0,0.29448382]
["bitfinex","BTCUSD",1764107860954,0.01147657,87134.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764107860955,0.01147749,87127.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764107861165,0.02135521,87126.0,87125.0,0.27927483]
["bitfinex","BTCUSD",1764107861395,0.02135521,87126.0,87125.0,0.0497196]
["bitfinex","BTCUSD",1764107861605,0.02135521,87126.0,87125.0,0.27927483]
["bitfinex","BTCUSD",1764107861818,0.02135521,87126.0,87125.0,0.34951002]
["bitfinex","BTCUSD",1764107862187,0.02135521,87126.0,87125.0,0.10477479]
["bitfinex","BTCUSD",1764107862393,0.02135521,87126.0,87125.0,0.33633002]
["bitfinex","BTCUSD",1764107863142,0.02135521,87126.0,87125.0,0.10677479]
["bitfinex","BTCUSD",1764107863335,0.02135521,87126.0,87125.0,0.0517196]
["bitfinex","BTCUSD",1764107863512,0.02135521,87126.0,87125.0,0.28127483]
["bitfinex","BTCUSD",1764107863713,0.03710521,87126.0,87125.0,0.0517196]
["bitfinex","BTCUSD",1764107863918,0.30368781,87126.0,87125.0,0.0517196]
["bitfinex","BTCUSD",1764107864097,0.03354521,87126.0,87125.0,0.0517196]
["bitfinex","BTCUSD",1764107864437,0.01147683,87132.0,87127.0,0.22954733]
["bitfinex","BTCUSD",1764107864636,0.01147683,87132.0,87125.0,0.01823]
["bitfinex","BTCUSD",1764107864637,0.24171171,87138.0,87134.0,0.01]
["bitfinex","BTCUSD",1764107864848,0.24171171,87138.0,87134.0,0.23953152]
["bitfinex","BTCUSD",1764107864849,0.01219,87138.0,87134.0,0.23953152]
["bitfinex","BTCUSD",1764107865146,0.01219,87138.0,87137.0,0.0497196]
["bitfinex","BTCUSD",1764107865705,0.01219,87138.0,87137.0,0.05011146]
["bitfinex","BTCUSD",1764107865945,0.01219,87138.0,87137.0,0.13859258]
["bitfinex","BTCUSD",1764107866296,0.24171098,87138.0,87137.0,0.13859258]
["bitfinex","BTCUSD",1764107866532,0.25807098,87138.0,87137.0,0.05011146]
["bitfinex","BTCUSD",1764107866710,0.28189098,87138.0,87137.0,0.05011146]
["bitfinex","BTCUSD",1764107866930,0.28189098,87138.0,87137.0,0.00039186]
["bitfinex","BTCUSD",1764107877239,0.25807098,87138.0,87137.0,0.00039186]
["bitfinex","BTCUSD",1764107877457,0.28189098,87138.0,87137.0,0.00039186]
["bitfinex","BTCUSD",1764107880901,0.25807098,87138.0,87137.0,0.01174703]
["bitfinex","BTCUSD",1764107881125,0.25807098,87138.0,87137.0,0.06146663]
["bitfinex","BTCUSD",1764107881516,0.25807098,87138.0,87137.0,0.05011146]
["bitfinex","BTCUSD",1764107881714,0.28231098,87138.0,87137.0,0.05011146]
["bitfinex","BTCUSD",1764107884236,0.28231098,87138.0,87137.0,0.00039186]
["bitfinex","BTCUSD",1764107885840,0.24171098,87138.0,87137.0,0.00039186]
["bitfinex","BTCUSD",1764107886039,0.24171098,87138.0,87137.0,0.05011146]
["bitfinex","BTCUSD",1764107886894,0.01219,87138.0,87137.0,0.0406967]
["bitfinex","BTCUSD",1764107887091,0.22951853,87139.0,87138.0,0.0497196]
["bitfinex","BTCUSD",1764107889591,0.27027853,87139.0,87138.0,0.0497196]
["bitfinex","BTCUSD",1764107889929,0.22952098,87138.0,87137.0,0.00039186]
["bitfinex","BTCUSD",1764107890140,0.27028098,87138.0,87137.0,0.00039186]
["bitfinex","BTCUSD",1764107893244,0.22947095,87157.0,87155.0,0.01]
["bitfinex","BTCUSD",1764107893577,0.01652,87156.0,87155.0,0.01]
["bitfinex","BTCUSD",1764107893780,0.01652,87156.0,87140.0,0.61117946]
["bitfinex","BTCUSD",1764107893781,0.01147512,87145.0,87140.0,0.61117946]
["bitfinex","BTCUSD",1764107893980,0.24097767,87145.0,87144.0,0.0497196]
["bitfinex","BTCUSD",1764107894191,0.24097336,87147.0,87146.0,0.0497196]
["bitfinex","BTCUSD",1764107896330,0.24097336,87147.0,87146.0,0.0507196]
["bitfinex","BTCUSD",1764107896733,0.24097336,87147.0,87146.0,0.0517196]
["bitfinex","BTCUSD",1764107897140,0.27970336,87147.0,87146.0,0.002]
["bitfinex","BTCUSD",1764107898544,0.27970336,87147.0,87146.0,0.001]
["bitfinex","BTCUSD",1764107898744,0.27970336,87147.0,87137.0,0.00039186]
["bitfinex","BTCUSD",1764107898745,0.22952098,87138.0,87137.0,0.00039186]
["bitfinex","BTCUSD",1764107898950,0.01147578,87140.0,87139.0,0.0497196]
["bitfinex","BTCUSD",1764107900370,0.01147578,87140.0,87139.0,0.0507196]
["bitfinex","BTCUSD",1764107900565,0.01147578,87140.0,87139.0,0.0517196]
["bitfinex","BTCUSD",1764107900771,0.22951119,87142.0,87139.0,0.002]
["bitfinex","BTCUSD",1764107901019,0.22951119,87142.0,87141.0,0.0497196]
["bitfinex","BTCUSD",1764107901367,0.23679443,87146.0,87141.0,0.03365569]
["bitfinex","BTCUSD",1764107901573,0.22950367,87145.0,87144.0,0.0497196]
["bitfinex","BTCUSD",1764107901774,0.24097879,87145.0,87144.0,0.0497196]
["bitfinex","BTCUSD",1764107902368,0.01147486,87147.0,87141.0,0.03365569]
["bitfinex","BTCUSD",1764107902613,0.24097214,87147.0,87146.0,0.0497196]
["bitfinex","BTCUSD",1764107902812,0.24097214,87147.0,87146.0,0.05920472]
["bitfinex","BTCUSD",1764107904470,0.0114746,87149.0,87146.0,0.00948512]
["bitfinex","BTCUSD",1764107904715,0.01147394,87154.0,87148.0,0.1029083]
["bitfinex","BTCUSD",1764107904913,0.24095279,87154.0,87153.0,0.0497196]
["bitfinex","BTCUSD",1764107905125,0.01147354,87157.0,87153.0,0.00871]
["bitfinex","BTCUSD",1764107905361,0.01147367,87156.0,87155.0,0.0497196]
["bitfinex","BTCUSD",1764107905650,0.24094958,87156.0,87155.0,0.0497196]
["bitfinex","BTCUSD",1764107905856,0.01147275,87163.0,87155.0,0.01531]
["bitfinex","BTCUSD",1764107906068,0.22945515,87163.0,87162.0,0.1029083]
["bitfinex","BTCUSD",1764107906213,0.22945515,87163.0,87162.0,0.1526279]
["bitfinex","BTCUSD",1764107906631,0.22945328,87164.0,87162.0,0.1526279]
["bitfinex","BTCUSD",1764107906831,0.01147249,87165.0,87164.0,0.0497196]
["bitfinex","BTCUSD",1764107907050,0.2409248,87165.0,87164.0,0.0497196]
["bitfinex","BTCUSD",1764107907251,0.2570848,87165.0,87164.0,0.0497196]
["bitfinex","BTCUSD",1764107907432,0.2796548,87165.0,87164.0,0.0497196]
["bitfinex","BTCUSD",1764107908016,0.27975357,87165.0,87164.0,0.0497196]
["bitfinex","BTCUSD",1764107908628,0.01147354,87157.0,87155.0,0.01]
["bitfinex","BTCUSD",1764107908979,0.22948988,87150.0,87149.0,0.01]
["bitfinex","BTCUSD",1764107909160,0.24565201,87149.0,87148.0,0.1029083]
["bitfinex","BTCUSD",1764107909366,0.24565201,87149.0,87148.0,0.11392713]
["bitfinex","BTCUSD",1764107909367,0.26822201,87149.0,87148.0,0.11392713]
["bitfinex","BTCUSD",1764107909569,0.26822201,87149.0,87148.0,0.16364673]
["bitfinex","BTCUSD",1764107909730,0.26822201,87149.0,87148.0,0.1526279]
["bitfinex","BTCUSD",1764107911572,0.26822201,87149.0,87148.0,0.1536279]
["bitfinex","BTCUSD",1764107912007,0.26822201,87149.0,87148.0,0.1546279]
["bitfinex","BTCUSD",1764107912208,0.26822201,87149.0,87148.0,0.0517196]
["bitfinex","BTCUSD",1764107917831,0.26822201,87149.0,87148.0,0.002]
["bitfinex","BTCUSD",1764107923602,0.26822201,87149.0,87148.0,0.001]
["bitfinex","BTCUSD",1764107923843,0.22952098,87138.0,87137.0,0.00728]
["bitfinex","BTCUSD",1764107924018,0.22952098,87138.0,87137.0,0.0569996]
["bitfinex","BTCUSD",1764107924460,0.24575098,87138.0,87137.0,0.0569996]
["bitfinex","BTCUSD",1764107924687,0.26831098,87138.0,87137.0,0.0569996]
["bitfinex","BTCUSD",1764107925161,0.26840969,87138.0,87137.0,0.0589996]
["bitfinex","BTCUSD",1764107926426,9.871e-05,87138.0,87137.0,0.08397554]
["bitfinex","BTCUSD",1764107926629,0.22961969,87138.0,87137.0,0.09941554]
["bitfinex","BTCUSD",1764107927067,9.871e-05,87138.0,87137.0,0.32893916]
["bitfinex","BTCUSD",1764107927270,9.871e-05,87138.0,87137.0,0.63506956]
["bitfinex","BTCUSD",1764107927647,9.871e-05,87138.0,87137.0,1.03506956]
["bitfinex","BTCUSD",1764107927851,9.871e-05,87138.0,87137.0,1.03406956]
["bitfinex","BTCUSD",1764107928367,9.871e-05,87138.0,87137.0,1.03506956]
["bitfinex","BTCUSD",1764107928752,9.871e-05,87138.0,87137.0,1.03406956]
["bitfinex","BTCUSD",1764107930234,9.871e-05,87138.0,87137.0,1.03706956]
["bitfinex","BTCUSD",1764107930664,9.871e-05,87138.0,87137.0,1.02085362]
["bitfinex","BTCUSD",1764107945033,9.871e-05,87138.0,87137.0,0.58256362]
["bitfinex","BTCUSD",1764107945421,9.871e-05,87138.0,87137.0,0.59898362]
["bitfinex","BTCUSD",1764107945617,9.871e-05,87138.0,87137.0,0.62343362]
["bitfinex","BTCUSD",1764107946291,9.871e-05,87138.0,87137.0,0.07091]
["bitfinex","BTCUSD",1764107946459,9.871e-05,87138.0,87137.0,0.014]
["bitfinex","BTCUSD",1764107946637,9.871e-05,87138.0,87137.0,0.28439362]
["bitfinex","BTCUSD",1764107947175,9.871e-05,87138.0,87137.0,0.25994362]
["bitfinex","BTCUSD",1764107947680,9.871e-05,87138.0,87137.0,0.25894362]
["bitfinex","BTCUSD",1764107948041,9.871e-05,87138.0,87137.0,0.25994362]
["bitfinex","BTCUSD",1764107948237,9.871e-05,87138.0,87137.0,0.25694362]
["bitfinex","BTCUSD",1764107948477,9.871e-05,87138.0,87137.0,0.25594362]
["bitfinex","BTCUSD",1764107948641,9.871e-05,87138.0,87137.0,0.26622362]
["bitfinex","BTCUSD",1764107948848,9.871e-05,87138.0,87137.0,0.26422362]
["bitfinex","BTCUSD",1764107949163,9.871e-05,87138.0,87137.0,0.35363149]
["bitfinex","BTCUSD",1764107949702,9.871e-05,87138.0,87137.0,0.35663149]
["bitfinex","BTCUSD",1764107950045,9.871e-05,87138.0,87137.0,0.38108149]
["bitfinex","BTCUSD",1764107950255,9.871e-05,87138.0,87137.0,0.70408149]
["bitfinex","BTCUSD",1764107950665,9.871e-05,87138.0,87137.0,1.10408149]
["bitfinex","BTCUSD",1764107952086,0.03527,87192.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764107952284,0.0114692,87190.0,87186.0,0.1029083]
["bitfinex","BTCUSD",1764107952486,0.24085433,87190.0,87189.0,0.01]
["bitfinex","BTCUSD",1764107952691,0.0114692,87190.0,87189.0,0.01]
["bitfinex","BTCUSD",1764107952995,0.24072786,87193.0,87189.0,0.04569977]
["bitfinex","BTCUSD",1764107952996,0.01135,87193.0,87189.0,0.04569977]
["bitfinex","BTCUSD",1764107953247,0.01135,87193.0,87192.0,0.01]
["bitfinex","BTCUSD",1764107953600,0.24072621,87193.0,87192.0,0.01]
["bitfinex","BTCUSD",1764107953986,0.01135,87193.0,87192.0,0.01]
["bitfinex","BTCUSD",1764107954385,0.28029621,87193.0,87192.0,0.01]
["bitfinex","BTCUSD",1764107954641,0.01146854,87195.0,87192.0,0.01]
["bitfinex","BTCUSD",1764107954943,9.877e-05,87210.0,87198.0,0.01]
["bitfinex","BTCUSD",1764107954944,0.01135,87202.0,87198.0,0.01]
["bitfinex","BTCUSD",1764107955091,0.01146762,87202.0,87201.0,0.1526279]
["bitfinex","BTCUSD",1764107955298,0.24081722,87204.0,87201.0,0.1029083]
["bitfinex","BTCUSD",1764107955501,0.24081722,87204.0,87203.0,0.0497196]
["bitfinex","BTCUSD",1764107955708,0.28038722,87204.0,87203.0,0.0497196]
["bitfinex","BTCUSD",1764107956723,0.24081722,87204.0,87203.0,0.06498239]
["bitfinex","BTCUSD",1764107956992,0.28038722,87204.0,87203.0,0.0497196]
["bitfinex","BTCUSD",1764107957556,0.28038722,87204.0,87203.0,0.0507196]
["bitfinex","BTCUSD",1764107962093,0.28038722,87204.0,87203.0,0.001]
["bitfinex","BTCUSD",1764107962712,0.28038722,87204.0,87184.0,0.1101883]
["bitfinex","BTCUSD",1764107962913,0.0114692,87190.0,87185.0,0.24086711]
["bitfinex","BTCUSD",1764107963165,0.01146907,87191.0,87188.0,0.22938932]
["bitfinex","BTCUSD",1764107963328,0.24085827,87189.0,87188.0,0.0497196]
["bitfinex","BTCUSD",1764107964449,0.01146881,87193.0,87188.0,0.0497196]
["bitfinex","BTCUSD",1764107964649,0.01146854,87195.0,87189.0,0.22938602]
["bitfinex","BTCUSD",1764107964950,0.24081451,87194.0,87193.0,0.0497196]
["bitfinex","BTCUSD",1764107965101,0.24081451,87194.0,87193.0,0.10817283]
["bitfinex","BTCUSD",1764107966018,0.01146815,87198.0,87195.0,0.22937095]
["bitfinex","BTCUSD",1764107966212,0.22937358,87194.0,87193.0,0.06718323]
["bitfinex","BTCUSD",1764107966427,0.22937358,87194.0,87193.0,0.0584496]
["bitfinex","BTCUSD",1764107966641,0.22937358,87194.0,87193.0,0.0497196]
["bitfinex","BTCUSD",1764107966841,0.24084013,87195.0,87194.0,0.0497196]
["bitfinex","BTCUSD",1764107968035,0.24084013,87195.0,87193.0,0.003]
["bitfinex","BTCUSD",1764107968036,0.22937358,87194.0,87193.0,0.001]
["bitfinex","BTCUSD",1764107968252,0.26894358,87194.0,87193.0,0.001]
["bitfinex","BTCUSD",1764107968482,0.24487358,87194.0,87193.0,0.0507196]
["bitfinex","BTCUSD",1764107968691,0.24487358,87194.0,87193.0,0.06100129]
["bitfinex","BTCUSD",1764107968883,0.24487358,87194.0,87193.0,0.06000129]
["bitfinex","BTCUSD",1764107969930,0.24487358,87194.0,87193.0,0.0497196]
["bitfinex","BTCUSD",1764107972529,0.24487358,87194.0,87184.0,0.12165829]
["bitfinex","BTCUSD",1764107972530,0.22939725,87185.0,87184.0,0.01728]
["bitfinex","BTCUSD",1764107972806,0.25633725,87185.0,87184.0,0.01728]
["bitfinex","BTCUSD",1764107973166,0.01147025,87182.0,87178.0,0.01]
["bitfinex","BTCUSD",1764107973367,0.22941252,87180.0,87178.0,0.01]
["bitfinex","BTCUSD",1764107973575,0.24088221,87180.0,87177.0,0.22941329]
["bitfinex","BTCUSD",1764107973806,0.24088221,87180.0,87179.0,0.0497196]
["bitfinex","BTCUSD",1764107973950,0.2408754,87182.0,87181.0,0.0497196]
["bitfinex","BTCUSD",1764107974359,0.24097411,87182.0,87181.0,0.0497196]
["bitfinex","BTCUSD",1764107975024,0.28054411,87182.0,87181.0,0.0497196]
["bitfinex","BTCUSD",1764107976340,0.28054411,87182.0,87181.0,0.0507196]
["bitfinex","BTCUSD",1764107976687,0.28054411,87182.0,87181.0,0.0517196]
["bitfinex","BTCUSD",1764107977718,0.28054411,87182.0,87181.0,0.08170504]
["bitfinex","BTCUSD",1764107978421,0.28054411,87182.0,87181.0,0.002]
["bitfinex","BTCUSD",1764107979800,0.28054411,87182.0,87181.0,0.001]
["bitfinex","BTCUSD",1764107980238,0.22942094,87176.0,87175.0,0.00724]
["bitfinex","BTCUSD",1764107980444,0.24492094,87176.0,87175.0,0.00724]
["bitfinex","BTCUSD",1764107980635,0.26899094,87176.0,87175.0,0.00724]
["bitfinex","BTCUSD",1764107981513,0.24090113,87173.0,87172.0,0.0497196]
["bitfinex","BTCUSD",1764107981910,0.25640113,87173.0,87172.0,0.0497196]
["bitfinex","BTCUSD",1764107982559,0.01144,87175.0,87172.0,0.14830509]
["bitfinex","BTCUSD",1764107982709,0.01144,87175.0,87174.0,0.01]
["bitfinex","BTCUSD",1764107983422,9.871e-05,87182.0,87181.0,0.0497196]
["bitfinex","BTCUSD",1764107983622,0.02407,87181.0,87175.0,0.03294235]
["bitfinex","BTCUSD",1764107983830,0.25636094,87176.0,87175.0,0.01]
["bitfinex","BTCUSD",1764107984211,0.28120094,87176.0,87175.0,0.01]
["bitfinex","BTCUSD",1764107985524,0.28120094,87176.0,87175.0,0.011]
["bitfinex","BTCUSD",1764107985689,0.28120094,87176.0,87175.0,0.001]
["bitfinex","BTCUSD",1764107986089,0.28120094,87176.0,87175.0,0.002]
["bitfinex","BTCUSD",1764107986292,0.28120094,87176.0,87175.0,0.001]
["bitfinex","BTCUSD",1764107987370,0.22944462,87167.0,87166.0,0.00724]
["bitfinex","BTCUSD",1764107987522,0.26934685,87167.0,87158.0,0.00724]
["bitfinex","BTCUSD",1764107987724,0.22946568,87159.0,87158.0,0.02724]
["bitfinex","BTCUSD",1764107987904,0.25789568,87159.0,87158.0,0.02724]
["bitfinex","BTCUSD",1764107988094,0.28273568,87159.0,87158.0,0.02724]
["bitfinex","BTCUSD",1764107988791,0.22947622,87155.0,87154.0,0.1029083]
["bitfinex","BTCUSD",1764107989016,0.24584622,87155.0,87154.0,0.1029083]
["bitfinex","BTCUSD",1764107989254,0.0114746,87149.0,87146.0,0.00724]
["bitfinex","BTCUSD",1764107989422,0.24586728,87147.0,87146.0,0.00724]
["bitfinex","BTCUSD",1764107989623,0.27070728,87147.0,87146.0,0.00724]
["bitfinex","BTCUSD",1764107990009,0.27070728,87147.0,87146.0,0.00763186]
["bitfinex","BTCUSD",1764107990694,0.04121,87147.0,87146.0,0.03631853]
["bitfinex","BTCUSD",1764107990896,0.0114742,87152.0,87146.0,0.39167658]
["bitfinex","BTCUSD",1764107991147,0.24095831,87152.0,87151.0,0.0497196]
["bitfinex","BTCUSD",1764107991327,0.01147407,87153.0,87152.0,0.0497196]
["bitfinex","BTCUSD",1764107991328,0.03631407,87153.0,87152.0,0.0497196]
["bitfinex","BTCUSD",1764107991723,0.28216555,87153.0,87152.0,0.0497196]
["bitfinex","BTCUSD",1764107991944,0.28216555,87153.0,87152.0,0.09474541]
["bitfinex","BTCUSD",1764107992643,0.28216555,87153.0,87152.0,0.002]
["bitfinex","BTCUSD",1764108000996,0.0114746,87149.0,87146.0,0.00039186]
["bitfinex","BTCUSD",1764108001198,0.0114746,87149.0,87117.0,0.03448614]
["bitfinex","BTCUSD",1764108001199,0.22952889,87135.0,87117.0,0.03448614]
["bitfinex","BTCUSD",1764108001372,0.26369889,87135.0,87134.0,0.00036868]
["bitfinex","BTCUSD",1764108001572,0.61161889,87135.0,87134.0,0.00036868]
["bitfinex","BTCUSD",1764108002574,0.61261889,87135.0,87134.0,0.00036868]
["bitfinex","BTCUSD",1764108004367,0.7278402,87135.0,87134.0,0.00036868]
["bitfinex","BTCUSD",1764108004634,0.22961848,87101.0,87100.0,0.0102]
["bitfinex","BTCUSD",1764108004793,0.25710848,87101.0,87100.0,0.0002]
["bitfinex","BTCUSD",1764108004991,0.28202848,87101.0,87100.0,0.0002]
["bitfinex","BTCUSD",1764108006391,0.28302848,87101.0,87100.0,0.0012]
["bitfinex","BTCUSD",1764108006600,0.28202848,87101.0,87100.0,0.0012]
["bitfinex","BTCUSD",1764108006736,0.28202848,87101.0,87100.0,0.0002]
["bitfinex","BTCUSD",1764108006920,0.28302848,87101.0,87100.0,0.0002]
["bitfinex","BTCUSD",1764108007521,0.29030848,87101.0,87100.0,0.0002]
["bitfinex","BTCUSD",1764108008292,0.28930848,87101.0,87100.0,0.0002]
["bitfinex","BTCUSD",1764108008664,0.29030848,87101.0,87100.0,0.0002]
["bitfinex","BTCUSD",1764108010164,0.29030848,87101.0,87100.0,0.00126938]
["bitfinex","BTCUSD",1764108012137,0.31152104,87101.0,87100.0,0.00126938]
["bitfinex","BTCUSD",1764108012367,0.63452104,87101.0,87100.0,0.00126938]
["bitfinex","BTCUSD",1764108016991,0.69704403,87101.0,87100.0,0.00126938]
["bitfinex","BTCUSD",1764108017260,0.22972386,87063.0,87057.0,0.22973454]
["bitfinex","BTCUSD",1764108017469,0.01653,87058.0,87057.0,0.22973454]
["bitfinex","BTCUSD",1764108017641,0.03992,87058.0,87057.0,0.27945414]
["bitfinex","BTCUSD",1764108017835,0.01133,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1764108018236,0.05125,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1764108018842,0.01148382,87079.0,87074.0,0.01]
["bitfinex","BTCUSD",1764108019091,0.24116658,87077.0,87074.0,0.01]
["bitfinex","BTCUSD",1764108019294,0.25726705,87075.0,87074.0,0.01]
["bitfinex","BTCUSD",1764108019499,0.02758,87075.0,87074.0,0.23968968]
["bitfinex","BTCUSD",1764108019704,0.02758,87075.0,87074.0,0.01]
["bitfinex","BTCUSD",1764108019876,0.01148356,87081.0,87074.0,0.01]
["bitfinex","BTCUSD",1764108019877,0.01148342,87082.0,87076.0,0.24116727]
["bitfinex","BTCUSD",1764108020044,0.01148369,87080.0,87074.0,0.0845183]
["bitfinex","BTCUSD",1764108020244,0.0157,87075.0,87072.0,0.1029083]
["bitfinex","BTCUSD",1764108020448,0.02777,87073.0,87072.0,0.33260326]
["bitfinex","BTCUSD",1764108020685,0.02777,87073.0,87072.0,0.1129083]
["bitfinex","BTCUSD",1764108020886,0.28180232,87073.0,87072.0,0.1129083]
["bitfinex","BTCUSD",1764108021251,0.05211,87073.0,87072.0,0.1129083]
["bitfinex","BTCUSD",1764108021456,0.28180232,87073.0,87072.0,0.1129083]
["bitfinex","BTCUSD",1764108021860,0.28180232,87073.0,87072.0,0.1149083]
["bitfinex","BTCUSD",1764108022707,0.05211,87073.0,87072.0,0.1149083]
["bitfinex","BTCUSD",1764108023122,0.28180232,87073.0,87072.0,0.012]
["bitfinex","BTCUSD",1764108023338,0.28180232,87073.0,87072.0,0.002]
["bitfinex","BTCUSD",1764108023957,0.30302167,87073.0,87072.0,0.002]
["bitfinex","BTCUSD",1764108024835,0.30302167,87073.0,87072.0,0.00211739]
["bitfinex","BTCUSD",1764108025239,0.30302167,87073.0,87072.0,0.00011739]
["bitfinex","BTCUSD",1764108025386,0.31030167,87073.0,87072.0,0.00111739]
["bitfinex","BTCUSD",1764108025574,0.87700167,87073.0,87072.0,0.00111739]
["bitfinex","BTCUSD",1764108026309,0.69582466,87073.0,87072.0,0.00111739]
["bitfinex","BTCUSD",1764108026489,0.69582466,87073.0,87072.0,0.00011739]
["bitfinex","BTCUSD",1764108026923,0.69682466,87073.0,87072.0,0.00011739]
["bitfinex","BTCUSD",1764108027075,0.69582466,87073.0,87072.0,0.00011739]
["bitfinex","BTCUSD",1764108027271,0.695838,87073.0,87072.0,0.00011739]
["bitfinex","BTCUSD",1764108027476,0.70646127,87073.0,87072.0,0.00011739]
["bitfinex","BTCUSD",1764108027684,0.82168258,87073.0,87072.0,0.00011739]
["bitfinex","BTCUSD",1764108027879,0.84815735,87073.0,87072.0,0.00011739]
["bitfinex","BTCUSD",1764108028319,0.84815735,87073.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764108028320,0.55275037,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764108028504,0.60900306,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764108028752,0.62606306,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764108028967,0.30306306,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764108029921,0.31034306,87051.0,87050.0,0.0013]
["bitfinex","BTCUSD",1764108030718,0.31034306,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764108030914,0.31034306,87051.0,87050.0,0.0023]
["bitfinex","BTCUSD",1764108030915,0.73559791,87051.0,87050.0,0.0023]
["bitfinex","BTCUSD",1764108031134,0.63334306,87051.0,87050.0,0.0023]
["bitfinex","BTCUSD",1764108031534,0.63334306,87051.0,87050.0,0.0003]
["bitfinex","BTCUSD",1764108034481,0.03327269,87051.0,87050.0,0.0109926]
["bitfinex","BTCUSD",1764108034687,0.04897269,87051.0,87050.0,0.0129926]
["bitfinex","BTCUSD",1764108035990,0.07331269,87051.0,87050.0,0.0029926]
["bitfinex","BTCUSD",1764108036413,0.07331269,87051.0,87050.0,0.0009926]
["bitfinex","BTCUSD",1764108036633,0.07331269,87051.0,87050.0,0.0029926]
["bitfinex","BTCUSD",1764108036806,0.07331269,87051.0,87050.0,0.0009926]
["bitfinex","BTCUSD",1764108037033,0.07331269,87051.0,87050.0,0.0507122]
["bitfinex","BTCUSD",1764108037034,0.02123269,87051.0,87050.0,0.0507122]
["bitfinex","BTCUSD",1764108037276,0.02123269,87051.0,87050.0,0.0517122]
["bitfinex","BTCUSD",1764108037502,0.02123269,87051.0,87050.0,0.0507122]
["bitfinex","BTCUSD",1764108037921,0.02123269,87051.0,87050.0,0.0517122]
["bitfinex","BTCUSD",1764108038124,0.02123269,87051.0,87050.0,0.0507122]
["bitfinex","BTCUSD",1764108038330,0.03693269,87051.0,87050.0,0.0507122]
["bitfinex","BTCUSD",1764108038760,0.06127269,87051.0,87050.0,0.0009926]
["bitfinex","BTCUSD",1764108039186,0.06855269,87051.0,87050.0,0.0009926]
["bitfinex","BTCUSD",1764108039388,0.06855269,87051.0,87050.0,0.0029926]
["bitfinex","BTCUSD",1764108040046,0.06855269,87051.0,87050.0,0.0009926]
["bitfinex","BTCUSD",1764108040047,0.39155269,87051.0,87050.0,0.0009926]
["bitfinex","BTCUSD",1764108040242,0.42674237,87051.0,87050.0,0.0009926]
["bitfinex","BTCUSD",1764108041008,0.48926536,87051.0,87050.0,0.0009926]
["bitfinex","BTCUSD",1764108041214,0.53926536,87051.0,87050.0,2.6e-06]
["bitfinex","BTCUSD",1764108041427,0.323,87041.0,87040.0,0.0002]
["bitfinex","BTCUSD",1764108041627,0.41447237,87041.0,87040.0,0.0002]
["bitfinex","BTCUSD",1764108041829,0.43881237,87041.0,87040.0,0.00051489]
["bitfinex","BTCUSD",1764108042600,0.66858914,87041.0,87040.0,0.00051489]
["bitfinex","BTCUSD",1764108045740,0.84633344,87041.0,87040.0,0.00051489]
["bitfinex","BTCUSD",1764108046183,0.73111213,87041.0,87040.0,0.00051489]
["bitfinex","BTCUSD",1764108047423,0.97481213,87041.0,87040.0,0.00051489]
["bitfinex","BTCUSD",1764108048005,0.97481213,87041.0,87040.0,4.89e-06]
["bitfinex","BTCUSD",1764108048179,0.22985599,87011.0,87010.0,0.0002]
["bitfinex","BTCUSD",1764108048375,0.28565868,87011.0,87010.0,0.0002]
["bitfinex","BTCUSD",1764108048575,0.31031868,87011.0,87010.0,0.00031739]
["bitfinex","BTCUSD",1764108049730,0.31031868,87011.0,87010.0,0.00131739]
["bitfinex","BTCUSD",1764108050238,0.76196659,87011.0,87010.0,0.00131739]
["bitfinex","BTCUSD",1764108050444,0.62603868,87011.0,87010.0,0.00031739]
["bitfinex","BTCUSD",1764108050651,0.63331868,87011.0,87010.0,0.00031739]
["bitfinex","BTCUSD",1764108051425,0.64395177,87011.0,87010.0,0.00031739]
["bitfinex","BTCUSD",1764108053223,0.39618269,87011.0,87010.0,0.00031739]
["bitfinex","BTCUSD",1764108053427,0.40346269,87011.0,87010.0,0.00031739]
["bitfinex","BTCUSD",1764108053637,0.63331868,87011.0,87010.0,0.00031739]
["bitfinex","BTCUSD",1764108053884,0.63331868,87011.0,87010.0,0.00126244]
["bitfinex","BTCUSD",1764108054788,0.64394874,87011.0,87010.0,0.00126244]
["bitfinex","BTCUSD",1764108057102,2.66844418,87011.0,87010.0,0.00126244]
["bitfinex","BTCUSD",1764108057306,2.73096717,87011.0,87010.0,0.00126244]
["bitfinex","BTCUSD",1764108057514,2.73096717,87011.0,87010.0,2.44e-06]
["bitfinex","BTCUSD",1764108058146,2.72368717,87011.0,87010.0,2.44e-06]
["bitfinex","BTCUSD",1764108058569,2.73096717,87011.0,87010.0,2.44e-06]
["bitfinex","BTCUSD",1764108058981,2.84618848,87011.0,87010.0,2.44e-06]
["bitfinex","BTCUSD",1764108059619,2.78096717,87011.0,87010.0,2.44e-06]
["bitfinex","BTCUSD",1764108059832,2.73096717,87011.0,87010.0,2.44e-06]
["bitfinex","BTCUSD",1764108060045,2.73396717,87011.0,87010.0,2.44e-06]
["bitfinex","BTCUSD",1764108060460,2.72668717,87011.0,87010.0,2.44e-06]
["bitfinex","BTCUSD",1764108060680,2.73396717,87011.0,87010.0,2.44e-06]
["bitfinex","BTCUSD",1764108060896,2.73350746,87011.0,87010.0,2.44e-06]
["bitfinex","BTCUSD",1764108061320,2.73150746,87011.0,87010.0,2.44e-06]
["bitfinex","BTCUSD",1764108061538,2.66170447,87011.0,87010.0,2.44e-06]
["bitfinex","BTCUSD",1764108061760,2.63385897,87011.0,87010.0,2.44e-06]
["bitfinex","BTCUSD",1764108061971,2.63485897,87011.0,87010.0,2.44e-06]
["bitfinex","BTCUSD",1764108062130,2.82322273,87011.0,87010.0,2.44e-06]
["bitfinex","BTCUSD",1764108062540,0.01149782,86973.0,86967.0,0.01]
["bitfinex","BTCUSD",1764108062743,0.22996848,86969.0,86968.0,0.1029083]
["bitfinex","BTCUSD",1764108063038,0.22996848,86969.0,86967.0,0.01039133]
["bitfinex","BTCUSD",1764108063039,0.24143964,86968.0,86967.0,0.01039133]
["bitfinex","BTCUSD",1764108063236,0.01149755,86975.0,86967.0,0.02188994]
["bitfinex","BTCUSD",1764108063530,0.24145512,86973.0,86969.0,0.1029083]
["bitfinex","BTCUSD",1764108063734,0.01149782,86973.0,86972.0,0.0497196]
["bitfinex","BTCUSD",1764108063942,0.03215,86979.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1764108064174,0.26630787,86979.0,86973.0,0.0497196]
["bitfinex","BTCUSD",1764108064377,0.22993616,86981.0,86975.0,0.01]
["bitfinex","BTCUSD",1764108064576,0.00728,86982.0,86977.0,0.27966544]
["bitfinex","BTCUSD",1764108064715,0.00728,86982.0,86981.0,0.0497196]
["bitfinex","BTCUSD",1764108064911,0.01149689,86980.0,86974.0,0.05809229]
["bitfinex","BTCUSD",1764108065120,0.01529,86988.0,86974.0,0.05809229]
["bitfinex","BTCUSD",1764108065121,0.02122919,86979.0,86974.0,0.06109229]
["bitfinex","BTCUSD",1764108065326,0.01149636,86984.0,86978.0,0.00956]
["bitfinex","BTCUSD",1764108065527,0.24142467,86984.0,86983.0,0.0497196]
["bitfinex","BTCUSD",1764108065695,0.03272919,86984.0,86983.0,0.0497196]
["bitfinex","BTCUSD",1764108065929,0.02123283,86984.0,86983.0,0.0497196]
["bitfinex","BTCUSD",1764108066158,0.02123283,86984.0,86978.0,0.02105716]
["bitfinex","BTCUSD",1764108066159,0.01950583,86988.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1764108066332,0.01950583,86988.0,86987.0,0.0497196]
["bitfinex","BTCUSD",1764108066515,0.04074516,86988.0,86987.0,0.0497196]
["bitfinex","BTCUSD",1764108066849,0.08128516,86988.0,86987.0,0.0497196]
["bitfinex","BTCUSD",1764108067149,0.01149716,86978.0,86970.0,0.3651818]
["bitfinex","BTCUSD",1764108067296,0.01149676,86981.0,86975.0,0.02149755]
["bitfinex","BTCUSD",1764108067496,0.22993846,86980.0,86978.0,0.002]
["bitfinex","BTCUSD",1764108067897,0.01149742,86976.0,86975.0,0.01]
["bitfinex","BTCUSD",1764108068531,0.02126245,86976.0,86975.0,0.01]
["bitfinex","BTCUSD",1764108068704,0.01149663,86982.0,86975.0,0.01]
["bitfinex","BTCUSD",1764108068705,0.01149702,86979.0,86975.0,0.01]
["bitfinex","BTCUSD",1764108068911,0.25708849,86976.0,86975.0,0.01]
["bitfinex","BTCUSD",1764108069108,0.01149808,86971.0,86970.0,0.0497196]
["bitfinex","BTCUSD",1764108069356,0.24146284,86971.0,86970.0,0.0497196]
["bitfinex","BTCUSD",1764108070193,0.22996964,86968.0,86964.0,0.1029083]
["bitfinex","BTCUSD",1764108070878,0.01149808,86971.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1764108071082,0.03278255,86970.0,86967.0,0.01031133]
["bitfinex","BTCUSD",1764108071289,0.02128434,86969.0,86967.0,0.00039133]
["bitfinex","BTCUSD",1764108071483,0.25125259,86968.0,86967.0,0.01331133]
["bitfinex","BTCUSD",1764108071684,0.02128295,86968.0,86967.0,0.01031133]
["bitfinex","BTCUSD",1764108071884,0.02128282,86968.0,86967.0,0.00039133]
["bitfinex","BTCUSD",1764108072086,0.22996964,86968.0,86967.0,0.00239133]
["bitfinex","BTCUSD",1764108072353,0.02128625,86968.0,86967.0,0.01131133]
["bitfinex","BTCUSD",1764108072627,0.22995417,86974.0,86970.0,0.22996421]
["bitfinex","BTCUSD",1764108072785,0.01149795,86972.0,86969.0,0.22996699]
["bitfinex","BTCUSD",1764108072994,0.02128835,86971.0,86970.0,0.27968395]
["bitfinex","BTCUSD",1764108073204,0.00728,86986.0,86982.0,0.22993177]
["bitfinex","BTCUSD",1764108073400,0.25710964,86968.0,86966.0,0.0497196]
["bitfinex","BTCUSD",1764108073597,0.01147,86968.0,86967.0,0.0463406]
["bitfinex","BTCUSD",1764108073814,0.22996964,86968.0,86967.0,0.0433406]
["bitfinex","BTCUSD",1764108074179,0.22996964,86968.0,86967.0,0.01131133]
["bitfinex","BTCUSD",1764108074579,0.22996964,86968.0,86967.0,0.01266682]
["bitfinex","BTCUSD",1764108074775,0.22996964,86968.0,86967.0,0.01166682]
["bitfinex","BTCUSD",1764108075202,0.2512759,86968.0,86967.0,0.01366682]
["bitfinex","BTCUSD",1764108075652,0.2512759,86968.0,86967.0,0.2597491]
["bitfinex","BTCUSD",1764108075653,0.02130626,86968.0,86967.0,0.2597491]
["bitfinex","BTCUSD",1764108075862,0.02384,86994.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1764108076046,0.02384,86994.0,86967.0,0.14366881]
["bitfinex","BTCUSD",1764108076047,0.01149504,86994.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1764108076189,0.01149544,86991.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1764108076392,0.03281111,86990.0,86986.0,0.0497196]
["bitfinex","BTCUSD",1764108076626,0.02131554,86989.0,86986.0,0.0612157]
["bitfinex","BTCUSD",1764108076803,0.02131554,86988.0,86987.0,0.22991789]
["bitfinex","BTCUSD",1764108077024,0.02131554,86988.0,86986.0,0.29113725]
["bitfinex","BTCUSD",1764108077221,0.02131554,86987.0,86986.0,0.0497196]
["bitfinex","BTCUSD",1764108077491,0.02131554,86987.0,86986.0,0.27964165]
["bitfinex","BTCUSD",1764108077669,0.01149544,86991.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1764108077866,0.02132713,86990.0,86987.0,0.01249597]
["bitfinex","BTCUSD",1764108078068,0.02132713,86990.0,86986.0,0.27964165]
["bitfinex","BTCUSD",1764108078069,0.22991677,86988.0,86986.0,0.0497196]
["bitfinex","BTCUSD",1764108078294,0.25124654,86987.0,86986.0,0.0497196]
["bitfinex","BTCUSD",1764108078463,0.25124654,86987.0,86986.0,0.0507196]
["bitfinex","BTCUSD",1764108078658,0.25124654,86987.0,86986.0,0.0497196]
["bitfinex","BTCUSD",1764108079529,0.02132713,86987.0,86986.0,0.0497196]
["bitfinex","BTCUSD",1764108080090,0.26361654,86987.0,86986.0,0.0497196]
["bitfinex","BTCUSD",1764108080659,0.26361654,86987.0,86986.0,0.0507196]
["bitfinex","BTCUSD",1764108081294,0.25124654,86987.0,86986.0,0.0507196]
["bitfinex","BTCUSD",1764108081790,0.25124654,86987.0,86986.0,0.05147599]
["bitfinex","BTCUSD",1764108082765,0.25126963,86987.0,86986.0,0.05147599]
["bitfinex","BTCUSD",1764108085258,0.02135022,86987.0,86986.0,0.05147599]
["bitfinex","BTCUSD",1764108085808,0.25126963,86987.0,86986.0,0.05147599]
["bitfinex","BTCUSD",1764108086225,0.22991941,86987.0,86986.0,0.05147599]
["bitfinex","BTCUSD",1764108087564,0.01149557,86990.0,86986.0,0.05147599]
["bitfinex","BTCUSD",1764108087767,0.2414073,86990.0,86987.0,0.22991837]
["bitfinex","BTCUSD",1764108087972,0.24141131,86989.0,86986.0,0.28063639]
["bitfinex","BTCUSD",1764108088769,0.26101073,86998.0,86986.0,0.28063639]
["bitfinex","BTCUSD",1764108088770,0.02384,87008.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1764108088963,0.0328486,87001.0,86998.0,0.01]
["bitfinex","BTCUSD",1764108089138,0.01875,87002.0,86999.0,0.22988587]
["bitfinex","BTCUSD",1764108089343,0.01875,87002.0,87000.0,0.22988284]
["bitfinex","BTCUSD",1764108089877,0.01875,87002.0,87000.0,0.23027417]
["bitfinex","BTCUSD",1764108090306,0.24521241,87001.0,87000.0,0.00039133]
["bitfinex","BTCUSD",1764108090657,0.26905241,87001.0,87000.0,0.00039133]
["bitfinex","BTCUSD",1764108091247,0.24521241,87001.0,87000.0,0.00039133]
["bitfinex","BTCUSD",1764108092468,0.26905241,87001.0,87000.0,0.00039133]
["bitfinex","BTCUSD",1764108095025,0.22988241,87001.0,87000.0,0.00039133]
["bitfinex","BTCUSD",1764108095182,0.26905241,87001.0,87000.0,0.00039133]
["bitfinex","BTCUSD",1764108100413,0.24521241,87001.0,87000.0,0.00070644]
["bitfinex","BTCUSD",1764108100572,0.24521241,87001.0,87000.0,0.05042604]
["bitfinex","BTCUSD",1764108101198,0.24521241,87001.0,87000.0,0.00070644]
["bitfinex","BTCUSD",1764108101398,0.01147,87002.0,87000.0,0.00070644]
["bitfinex","BTCUSD",1764108101634,0.26519224,87002.0,87000.0,0.05011093]
["bitfinex","BTCUSD",1764108101895,0.24135224,87002.0,87001.0,0.0002836]
["bitfinex","BTCUSD",1764108102318,0.25668224,87002.0,87001.0,0.0002836]
["bitfinex","BTCUSD",1764108102767,0.28052224,87002.0,87001.0,0.0002836]
["bitfinex","BTCUSD",1764108103404,0.28052224,87002.0,87001.0,0.0001036]
["bitfinex","BTCUSD",1764108111744,0.01149359,87005.0,87001.0,0.0101036]
["bitfinex","BTCUSD",1764108111947,0.24136323,87006.0,87005.0,0.0497196]
["bitfinex","BTCUSD",1764108112351,0.24136323,87006.0,87000.0,0.00039133]
["bitfinex","BTCUSD",1764108112352,0.22988241,87001.0,87000.0,0.05011093]
["bitfinex","BTCUSD",1764108112551,0.24135685,87010.0,87008.0,0.0497196]
["bitfinex","BTCUSD",1764108112788,0.22986668,87007.0,87005.0,0.00956]
["bitfinex","BTCUSD",1764108112992,0.22986668,87007.0,87000.0,0.2302745]
["bitfinex","BTCUSD",1764108112993,0.22986668,87007.0,87006.0,0.0497196]
["bitfinex","BTCUSD",1764108113195,0.22988241,87001.0,87000.0,0.05011093]
["bitfinex","BTCUSD",1764108115496,0.22988241,87001.0,87000.0,0.05111093]
["bitfinex","BTCUSD",1764108117135,0.26888241,87001.0,87000.0,0.00139133]
["bitfinex","BTCUSD",1764108119155,0.26888241,87001.0,87000.0,0.00039133]
["bitfinex","BTCUSD",1764108122130,0.71982852,87001.0,87000.0,0.00039133]
["bitfinex","BTCUSD",1764108122306,0.62052958,87001.0,87000.0,0.00039133]
["bitfinex","BTCUSD",1764108122518,2.62052958,87001.0,87000.0,0.00039133]
["bitfinex","BTCUSD",1764108122713,2.68305257,87001.0,87000.0,1e-08]
["bitfinex","BTCUSD",1764108122974,2.68305257,87001.0,86960.0,0.0002]
["bitfinex","BTCUSD",1764108122975,0.22998815,86961.0,86960.0,0.0002]
["bitfinex","BTCUSD",1764108123178,0.58631815,86961.0,86960.0,0.00059085]
["bitfinex","BTCUSD",1764108123380,0.2420746,86951.0,86950.0,0.00350629]
["bitfinex","BTCUSD",1764108123584,0.0076704,86951.0,86950.0,0.00350629]
["bitfinex","BTCUSD",1764108123878,0.0230204,86951.0,86950.0,0.00350629]
["bitfinex","BTCUSD",1764108124038,0.0398804,86951.0,86950.0,0.00350629]
["bitfinex","BTCUSD",1764108124238,0.0398804,86951.0,86950.0,0.05322589]
["bitfinex","BTCUSD",1764108124778,0.0157404,86951.0,86950.0,0.05422589]
["bitfinex","BTCUSD",1764108125340,0.0003904,86951.0,86950.0,0.08610195]
["bitfinex","BTCUSD",1764108126230,0.0398804,86951.0,86950.0,0.05422589]
["bitfinex","BTCUSD",1764108126781,0.0157404,86951.0,86950.0,0.05422589]
["bitfinex","BTCUSD",1764108127079,0.0398804,86951.0,86950.0,0.05422589]
["bitfinex","BTCUSD",1764108127283,0.0157404,86951.0,86950.0,0.05422589]
["bitfinex","BTCUSD",1764108127635,0.0003904,86951.0,86950.0,0.05422589]
["bitfinex","BTCUSD",1764108128270,0.0157404,86951.0,86950.0,0.05422589]
["bitfinex","BTCUSD",1764108128498,0.0398804,86951.0,86950.0,0.00450629]
["bitfinex","BTCUSD",1764108128892,0.0398804,86951.0,86950.0,0.00595675]
["bitfinex","BTCUSD",1764108130577,0.0398804,86951.0,86950.0,0.00495675]
["bitfinex","BTCUSD",1764108131176,0.0398804,86951.0,86950.0,0.00595675]
["bitfinex","BTCUSD",1764108132616,0.0471604,86951.0,86950.0,0.00595675]
["bitfinex","BTCUSD",1764108133035,0.0471604,86951.0,86950.0,0.00495675]
["bitfinex","BTCUSD",1764108135015,0.0398804,86951.0,86950.0,0.00495675]
["bitfinex","BTCUSD",1764108135770,0.0003904,86951.0,86950.0,0.00495675]
["bitfinex","BTCUSD",1764108136122,0.0003904,86951.0,86950.0,0.00595675]
["bitfinex","BTCUSD",1764108136346,0.0003904,86951.0,86950.0,0.0778867]
["bitfinex","BTCUSD",1764108136552,0.0003904,86951.0,86950.0,0.05081675]
["bitfinex","BTCUSD",1764108136754,0.0003904,86951.0,86950.0,0.13842505]
["bitfinex","BTCUSD",1764108137094,0.0003904,86951.0,86950.0,0.17635505]
["bitfinex","BTCUSD",1764108137492,0.0003904,86951.0,86950.0,0.17535505]
["bitfinex","BTCUSD",1764108137702,0.0003904,86951.0,86950.0,0.27164223]
["bitfinex","BTCUSD",1764108137963,0.0003904,86951.0,86950.0,0.47902948]
["bitfinex","BTCUSD",1764108138172,0.0003904,86951.0,86950.0,0.49865948]
["bitfinex","BTCUSD",1764108138381,0.0003904,86951.0,86950.0,0.15372505]
["bitfinex","BTCUSD",1764108138980,0.0003904,86951.0,86950.0,0.15272505]
["bitfinex","BTCUSD",1764108139187,0.0003904,86951.0,86950.0,0.13842505]
["bitfinex","BTCUSD",1764108139393,0.0003904,86951.0,86950.0,0.14042505]
["bitfinex","BTCUSD",1764108139621,0.0003904,86951.0,86950.0,0.3704423]
["bitfinex","BTCUSD",1764108139795,0.0003904,86951.0,86950.0,0.3837423]
["bitfinex","BTCUSD",1764108140033,0.0003904,86951.0,86950.0,0.3867423]
["bitfinex","BTCUSD",1764108140211,0.0003904,86951.0,86950.0,0.3837423]
["bitfinex","BTCUSD",1764108140416,0.0003904,86951.0,86950.0,0.43692772]
["bitfinex","BTCUSD",1764108140570,0.0003904,86951.0,86950.0,0.43992772]
["bitfinex","BTCUSD",1764108141797,0.0003904,86951.0,86950.0,0.15572505]
["bitfinex","BTCUSD",1764108143636,0.0003904,86951.0,86950.0,0.13572505]
["bitfinex","BTCUSD",1764108144035,0.0003904,86951.0,86950.0,0.18544465]
["bitfinex","BTCUSD",1764108144270,0.0003904,86951.0,86950.0,0.17014465]
["bitfinex","BTCUSD",1764108145053,0.0003904,86951.0,86950.0,0.18544465]
["bitfinex","BTCUSD",1764108145640,0.0003904,86951.0,86950.0,0.17014465]
["bitfinex","BTCUSD",1764108145844,0.34548688,86951.0,86950.0,0.00795675]
["bitfinex","BTCUSD",1764108146095,0.593675,86951.0,86950.0,0.00795675]
["bitfinex","BTCUSD",1764108146493,0.61490853,86951.0,86950.0,0.00795675]
["bitfinex","BTCUSD",1764108146668,0.593675,86951.0,86950.0,0.00795675]
["bitfinex","BTCUSD",1764108146900,0.01150284,86935.0,86932.0,0.0001]
["bitfinex","BTCUSD",1764108147074,0.25747223,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1764108147471,0.28204223,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1764108147676,0.6262794,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1764108148093,2.68880239,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1764108148709,2.68980239,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1764108148981,2.68880239,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1764108149259,2.69080239,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1764108149791,2.69080239,86933.0,86920.0,0.0002]
["bitfinex","BTCUSD",1764108149792,2.61561698,86921.0,86920.0,0.0002]
["bitfinex","BTCUSD",1764108149949,2.61561698,86921.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1764108149950,0.61566993,86901.0,86872.0,0.1029083]
["bitfinex","BTCUSD",1764108150112,0.23021959,86874.0,86872.0,0.1029083]
["bitfinex","BTCUSD",1764108150318,0.00728,86883.0,86872.0,0.11441948]
["bitfinex","BTCUSD",1764108150598,0.01171,86886.0,86878.0,0.23020787]
["bitfinex","BTCUSD",1764108150786,0.01171,86886.0,86873.0,0.01414211]
["bitfinex","BTCUSD",1764108150787,0.01151065,86876.0,86873.0,0.01414211]
["bitfinex","BTCUSD",1764108150988,0.01151065,86876.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1764108150989,0.02741,86873.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1764108151216,0.01151238,86863.0,86859.0,0.00865846]
["bitfinex","BTCUSD",1764108151459,0.01151211,86865.0,86859.0,0.00865846]
["bitfinex","BTCUSD",1764108151667,0.26223022,86872.0,86859.0,0.00865846]
["bitfinex","BTCUSD",1764108151668,0.05202208,86871.0,86860.0,0.23025329]
["bitfinex","BTCUSD",1764108151891,0.01151158,86869.0,86861.0,0.08620423]
["bitfinex","BTCUSD",1764108152062,0.03185,86870.0,86861.0,0.08620423]
["bitfinex","BTCUSD",1764108152264,0.01151171,86868.0,86861.0,0.27997028]
["bitfinex","BTCUSD",1764108152463,0.03185,86870.0,86860.0,0.23025428]
["bitfinex","BTCUSD",1764108152627,0.03185,86870.0,86864.0,0.23024344]
["bitfinex","BTCUSD",1764108152822,0.01151198,86866.0,86861.0,0.23025102]
["bitfinex","BTCUSD",1764108153028,0.02457,86870.0,86862.0,0.2302491]
["bitfinex","BTCUSD",1764108153259,0.01171,86886.0,86875.0,0.23021582]
["bitfinex","BTCUSD",1764108153599,0.00732,86888.0,86875.0,0.31786542]
["bitfinex","BTCUSD",1764108153826,0.0115092,86887.0,86875.0,0.0497196]
["bitfinex","BTCUSD",1764108154152,0.0360788,86890.0,86875.0,0.07274118]
["bitfinex","BTCUSD",1764108154351,0.0360788,86890.0,86875.0,0.1526279]
["bitfinex","BTCUSD",1764108154556,0.01171,86877.0,86875.0,0.1029083]
["bitfinex","BTCUSD",1764108154766,0.01171,86877.0,86875.0,0.1039083]
["bitfinex","BTCUSD",1764108155176,0.06252299,86910.0,86875.0,0.23387647]
["bitfinex","BTCUSD",1764108155177,0.24168572,86890.0,86875.0,0.23387647]
["bitfinex","BTCUSD",1764108155308,0.01150906,86888.0,86875.0,0.19194948]
["bitfinex","BTCUSD",1764108155508,0.24169165,86888.0,86875.0,0.19394948]
["bitfinex","BTCUSD",1764108155736,0.01150933,86886.0,86875.0,0.19394948]
["bitfinex","BTCUSD",1764108155937,0.01150933,86886.0,86875.0,0.1556279]
["bitfinex","BTCUSD",1764108155938,0.02322039,86878.0,86875.0,0.1556279]
["bitfinex","BTCUSD",1764108156132,0.25342973,86878.0,86875.0,0.1556279]
["bitfinex","BTCUSD",1764108156914,0.02457,86885.0,86875.0,0.40114372]
["bitfinex","BTCUSD",1764108156915,0.01150946,86885.0,86875.0,0.40114372]
["bitfinex","BTCUSD",1764108157085,0.01171,86879.0,86875.0,0.38584372]
["bitfinex","BTCUSD",1764108157298,0.24171927,86878.0,86875.0,0.1556279]
["bitfinex","BTCUSD",1764108157427,0.01171,86879.0,86875.0,0.1556279]
["bitfinex","BTCUSD",1764108158385,0.01171,86879.0,86875.0,0.17864948]
["bitfinex","BTCUSD",1764108158931,0.01151039,86878.0,86875.0,0.1556279]
["bitfinex","BTCUSD",1764108159264,0.01171,86879.0,86875.0,0.1556279]
["bitfinex","BTCUSD",1764108159644,0.0115092,86887.0,86875.0,0.17864948]
["bitfinex","BTCUSD",1764108159844,0.0115088,86890.0,86875.0,0.19394948]
["bitfinex","BTCUSD",1764108160048,0.01150946,86885.0,86875.0,0.19394948]
["bitfinex","BTCUSD",1764108160282,0.01150973,86883.0,86875.0,0.17864948]
["bitfinex","BTCUSD",1764108160458,0.24170024,86885.0,86875.0,0.19394948]
["bitfinex","BTCUSD",1764108160673,0.01150946,86885.0,86875.0,0.19394948]
["bitfinex","BTCUSD",1764108161719,0.01150906,86888.0,86875.0,0.19394948]
["bitfinex","BTCUSD",1764108161942,0.00732,86896.0,86875.0,0.21657948]
["bitfinex","BTCUSD",1764108162141,0.00732,86895.0,86875.0,0.33180079]
["bitfinex","BTCUSD",1764108162300,0.01150827,86894.0,86875.0,0.30877921]
["bitfinex","BTCUSD",1764108162701,0.01150827,86894.0,86875.0,0.30777921]
["bitfinex","BTCUSD",1764108162979,0.24167402,86894.0,86875.0,0.30777921]
["bitfinex","BTCUSD",1764108163142,0.24167402,86894.0,86875.0,0.30877921]
["bitfinex","BTCUSD",1764108163395,0.01150853,86892.0,86875.0,0.30877921]
["bitfinex","BTCUSD",1764108163804,0.24167402,86894.0,86875.0,0.30877921]
["bitfinex","BTCUSD",1764108163805,0.23016957,86893.0,86875.0,0.31114674]
["bitfinex","BTCUSD",1764108164015,0.01150853,86892.0,86875.0,0.30914674]
["bitfinex","BTCUSD",1764108164158,0.23017365,86891.0,86875.0,0.19392543]
["bitfinex","BTCUSD",1764108164360,0.23017365,86891.0,86875.0,0.21994701]
["bitfinex","BTCUSD",1764108164567,0.01150814,86895.0,86875.0,0.21994701]
["bitfinex","BTCUSD",1764108164774,0.24167388,86894.0,86875.0,0.21994701]
["bitfinex","BTCUSD",1764108165136,0.01150867,86891.0,86875.0,0.21994701]
["bitfinex","BTCUSD",1764108165336,0.23018318,86888.0,86875.0,0.21994701]
["bitfinex","BTCUSD",1764108165538,0.01150933,86886.0,86875.0,0.45016283]
["bitfinex","BTCUSD",1764108165905,0.01150933,86886.0,86875.0,0.42714125]
["bitfinex","BTCUSD",1764108166121,0.01150933,86886.0,86875.0,0.54236256]
["bitfinex","BTCUSD",1764108166455,0.0115092,86887.0,86875.0,0.54236256]
["bitfinex","BTCUSD",1764108166660,0.01150827,86894.0,86875.0,0.54236256]
["bitfinex","BTCUSD",1764108166882,0.01150853,86892.0,86875.0,0.54236256]
["bitfinex","BTCUSD",1764108167047,0.24168022,86892.0,86875.0,0.54236256]
["bitfinex","BTCUSD",1764108167444,0.01150853,86892.0,86875.0,0.54236256]
["bitfinex","BTCUSD",1764108167645,0.0115088,86890.0,86875.0,0.54236256]
["bitfinex","BTCUSD",1764108167855,0.241685,86890.0,86875.0,0.54236256]
["bitfinex","BTCUSD",1764108168062,0.0115088,86890.0,86875.0,0.54236256]
["bitfinex","BTCUSD",1764108168484,0.02321,86896.0,86875.0,0.54236256]
["bitfinex","BTCUSD",1764108168747,0.01150827,86894.0,86875.0,0.54236256]
["bitfinex","BTCUSD",1764108169160,0.0115088,86890.0,86875.0,0.54236256]
["bitfinex","BTCUSD",1764108169511,0.24168194,86892.0,86875.0,0.54236256]
["bitfinex","BTCUSD",1764108169902,0.24168332,86891.0,86875.0,0.54236256]
["bitfinex","BTCUSD",1764108170092,0.01150867,86891.0,86875.0,0.54236256]
["bitfinex","BTCUSD",1764108170290,0.01138,86887.0,86875.0,0.54236256]
["bitfinex","BTCUSD",1764108170494,0.24168857,86889.0,86875.0,0.42714125]
["bitfinex","BTCUSD",1764108170850,0.01150906,86888.0,86875.0,0.42714125]
["bitfinex","BTCUSD",1764108171480,0.2302106,86877.0,86875.0,0.15899543]
["bitfinex","BTCUSD",1764108171677,0.01151039,86878.0,86875.0,0.15899543]
["bitfinex","BTCUSD",1764108171884,0.2417183,86878.0,86875.0,0.15899543]
["bitfinex","BTCUSD",1764108172097,0.24171806,86879.0,86875.0,0.15899543]
["bitfinex","BTCUSD",1764108172312,0.01151039,86878.0,86875.0,0.15899543]
["bitfinex","BTCUSD",1764108172521,0.01151026,86879.0,86875.0,0.15899543]
["bitfinex","BTCUSD",1764108172676,0.01150893,86889.0,86875.0,0.42904125]
["bitfinex","BTCUSD",1764108172871,0.01150959,86884.0,86875.0,0.42904125]
["bitfinex","BTCUSD",1764108173178,0.01150959,86884.0,86875.0,0.40571125]
["bitfinex","BTCUSD",1764108173806,0.01150946,86885.0,86875.0,0.42904125]
["bitfinex","BTCUSD",1764108174015,0.01150999,86881.0,86875.0,0.42904125]
["bitfinex","BTCUSD",1764108174432,0.23019747,86882.0,86875.0,0.54426256]
["bitfinex","BTCUSD",1764108174632,0.01151039,86878.0,86875.0,0.40571125]
["bitfinex","BTCUSD",1764108174832,0.24171877,86878.0,86875.0,0.40571125]
["bitfinex","BTCUSD",1764108175035,0.23021069,86877.0,86875.0,0.17549543]
["bitfinex","BTCUSD",1764108175239,0.02159514,86876.0,86875.0,0.40571125]
["bitfinex","BTCUSD",1764108176190,0.02161424,86876.0,86875.0,0.40571125]
["bitfinex","BTCUSD",1764108180598,0.02161424,86876.0,86875.0,0.40471125]
["bitfinex","BTCUSD",1764108180770,0.02161424,86876.0,86875.0,0.47865589]
["bitfinex","BTCUSD",1764108180973,0.02161424,86876.0,86875.0,0.47565589]
["bitfinex","BTCUSD",1764108181178,0.02161424,86876.0,86875.0,0.49891589]
["bitfinex","BTCUSD",1764108181454,0.00038992,86876.0,86875.0,0.50091589]
["bitfinex","BTCUSD",1764108182270,0.00038992,86876.0,86875.0,0.42697125]
["bitfinex","BTCUSD",1764108182938,0.00038992,86876.0,86875.0,0.42597125]
["bitfinex","BTCUSD",1764108183365,0.00038992,86876.0,86875.0,0.42797125]
["bitfinex","BTCUSD",1764108183498,0.00038992,86876.0,86875.0,0.42497125]
["bitfinex","BTCUSD",1764108183710,0.00038992,86876.0,86875.0,0.42597125]
["bitfinex","BTCUSD",1764108183916,0.00038992,86876.0,86875.0,0.54419256]
["bitfinex","BTCUSD",1764108184102,0.00038992,86876.0,86875.0,0.19875543]
["bitfinex","BTCUSD",1764108184306,0.00038992,86876.0,86875.0,0.42897125]
["bitfinex","BTCUSD",1764108184508,0.00038992,86876.0,86875.0,0.82897125]
["bitfinex","BTCUSD",1764108185061,0.00038992,86876.0,86875.0,0.42897125]
["bitfinex","BTCUSD",1764108185649,0.00038992,86876.0,86875.0,0.40571125]
["bitfinex","BTCUSD",1764108185855,0.00038992,86876.0,86875.0,0.40553125]
["bitfinex","BTCUSD",1764108186275,0.00038992,86876.0,86875.0,0.42879125]
["bitfinex","BTCUSD",1764108187059,0.00038992,86876.0,86875.0,0.40553125]
["bitfinex","BTCUSD",1764108187269,0.00038992,86876.0,86875.0,0.54401256]
["bitfinex","BTCUSD",1764108188858,0.00038992,86876.0,86875.0,0.42879125]
["bitfinex","BTCUSD",1764108194509,0.03961992,86876.0,86875.0,0.05608713]
["bitfinex","BTCUSD",1764108194751,0.03961992,86876.0,86875.0,0.00636753]
["bitfinex","BTCUSD",1764108194923,0.03732372,86876.0,86875.0,0.00636753]
["bitfinex","BTCUSD",1764108195105,0.06091372,86876.0,86875.0,0.00636753]
["bitfinex","BTCUSD",1764108195309,0.06091372,86876.0,86875.0,0.00236753]
["bitfinex","BTCUSD",1764108195600,0.08732723,86876.0,86875.0,0.00236753]
["bitfinex","BTCUSD",1764108195806,0.06090672,86876.0,86875.0,0.00336753]
["bitfinex","BTCUSD",1764108196150,0.06818672,86876.0,86875.0,0.00336753]
["bitfinex","BTCUSD",1764108196333,0.06090672,86876.0,86875.0,0.00336753]
["bitfinex","BTCUSD",1764108196556,0.06822672,86876.0,86875.0,0.00236753]
["bitfinex","BTCUSD",1764108197253,0.06090672,86876.0,86875.0,0.00236753]
["bitfinex","BTCUSD",1764108197471,0.06822672,86876.0,86875.0,0.00236753]
["bitfinex","BTCUSD",1764108199396,0.02899672,86876.0,86875.0,0.00236753]
["bitfinex","BTCUSD",1764108199575,0.06822672,86876.0,86875.0,0.00236753]
["bitfinex","BTCUSD",1764108200199,0.06090672,86876.0,86875.0,0.00236753]
["bitfinex","BTCUSD",1764108200364,0.06822672,86876.0,86875.0,0.00236753]
["bitfinex","BTCUSD",1764108201164,0.04693992,86876.0,86875.0,0.00236753]
["bitfinex","BTCUSD",1764108201565,0.1450231,86876.0,86875.0,0.00236753]
["bitfinex","BTCUSD",1764108201764,0.06087806,86876.0,86875.0,0.00236753]
["bitfinex","BTCUSD",1764108202103,0.06819806,86876.0,86875.0,0.00236753]
["bitfinex","BTCUSD",1764108202919,0.06919806,86876.0,86875.0,0.00236753]
["bitfinex","BTCUSD",1764108203287,0.04793992,86876.0,86875.0,0.00236753]
["bitfinex","BTCUSD",1764108203484,0.01702992,86876.0,86875.0,0.00236753]
["bitfinex","BTCUSD",1764108203671,0.01702992,86876.0,86875.0,0.01236753]
["bitfinex","BTCUSD",1764108203672,0.00138992,86876.0,86875.0,0.01236753]
["bitfinex","BTCUSD",1764108203866,0.00138992,86876.0,86875.0,0.04095447]
["bitfinex","BTCUSD",1764108204070,0.23016295,86895.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1764108204278,0.01150906,86888.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1764108204515,0.01150906,86888.0,86881.0,0.01162727]
["bitfinex","BTCUSD",1764108204516,0.23017455,86891.0,86889.0,0.00192528]
["bitfinex","BTCUSD",1764108204711,0.0188288,86890.0,86889.0,0.00192528]
["bitfinex","BTCUSD",1764108204916,0.0344688,86890.0,86889.0,0.00192528]
["bitfinex","BTCUSD",1764108206232,0.0564988,86890.0,86889.0,0.00192528]
["bitfinex","BTCUSD",1764108207516,2.8794988,86890.0,86889.0,0.00192528]
["bitfinex","BTCUSD",1764108207781,2.3794988,86890.0,86889.0,0.00192528]
["bitfinex","BTCUSD",1764108208734,2.40075525,86890.0,86889.0,0.00192528]
["bitfinex","BTCUSD",1764108209248,2.40075459,86890.0,86889.0,0.00192528]
["bitfinex","BTCUSD",1764108210969,2.5003988,86890.0,86889.0,0.00192528]
["bitfinex","BTCUSD",1764108211170,2.3794988,86890.0,86889.0,0.00192528]
["bitfinex","BTCUSD",1764108211587,2.40075268,86890.0,86889.0,0.00192528]
["bitfinex","BTCUSD",1764108211935,2.39343268,86890.0,86889.0,0.00192528]
["bitfinex","BTCUSD",1764108212151,2.40075268,86890.0,86889.0,0.00192528]
["bitfinex","BTCUSD",1764108212513,2.40175268,86890.0,86889.0,0.00192528]
["bitfinex","BTCUSD",1764108213839,2.64545268,86890.0,86889.0,0.00192528]
["bitfinex","BTCUSD",1764108214607,2.87562876,86890.0,86889.0,0.00192528]
["bitfinex","BTCUSD",1764108216151,2.93815175,86890.0,86889.0,0.00192528]
["bitfinex","BTCUSD",1764108216356,0.01151251,86862.0,86859.0,0.00865846]
["bitfinex","BTCUSD",1764108216552,0.25661558,86860.0,86859.0,0.00904838]
["bitfinex","BTCUSD",1764108216930,2.27864558,86860.0,86859.0,0.00904838]
["bitfinex","BTCUSD",1764108217334,2.27864558,86860.0,86832.0,0.01236]
["bitfinex","BTCUSD",1764108217335,0.01151675,86830.0,86824.0,0.02236]
["bitfinex","BTCUSD",1764108217575,0.01151702,86828.0,86824.0,0.02236]
["bitfinex","BTCUSD",1764108218104,0.00038951,86830.0,86825.0,0.04455226]
["bitfinex","BTCUSD",1764108218233,0.00038951,86830.0,86829.0,0.29657739]
["bitfinex","BTCUSD",1764108218428,0.00038951,86830.0,86829.0,0.35978527]
["bitfinex","BTCUSD",1764108218696,0.00038951,86830.0,86829.0,0.38432527]
["bitfinex","BTCUSD",1764108219436,0.00038951,86830.0,86829.0,0.38532527]
["bitfinex","BTCUSD",1764108219847,0.00038951,86830.0,86829.0,0.38432527]
["bitfinex","BTCUSD",1764108220070,0.00038951,86830.0,86829.0,0.38532527]
["bitfinex","BTCUSD",1764108220511,0.00038951,86830.0,86829.0,0.38432527]
["bitfinex","BTCUSD",1764108221024,0.00038951,86830.0,86829.0,0.78532527]
["bitfinex","BTCUSD",1764108221606,0.00038951,86830.0,86829.0,0.78832527]
["bitfinex","BTCUSD",1764108221798,0.00038951,86830.0,86829.0,0.78532527]
["bitfinex","BTCUSD",1764108222202,0.00038951,86830.0,86829.0,0.78932527]
["bitfinex","BTCUSD",1764108222591,0.00038951,86830.0,86829.0,0.79122097]
["bitfinex","BTCUSD",1764108225904,0.00038951,86830.0,86829.0,0.32801309]
["bitfinex","BTCUSD",1764108226921,0.00038951,86830.0,86829.0,0.32701309]
["bitfinex","BTCUSD",1764108227257,0.00038951,86830.0,86829.0,0.32801309]
["bitfinex","BTCUSD",1764108227610,0.00038951,86830.0,86829.0,0.32401309]
["bitfinex","BTCUSD",1764108227812,0.00038951,86830.0,86829.0,0.32701309]
["bitfinex","BTCUSD",1764108228013,0.00038951,86830.0,86829.0,0.43530844]
["bitfinex","BTCUSD",1764108229646,0.00038951,86830.0,86829.0,0.32701309]
["bitfinex","BTCUSD",1764108237983,0.00038951,86830.0,86829.0,0.72601309]
["bitfinex","BTCUSD",1764108238151,0.00038951,86830.0,86829.0,0.72301309]
["bitfinex","BTCUSD",1764108238354,0.00038951,86830.0,86829.0,0.72401309]
["bitfinex","BTCUSD",1764108238530,0.00038951,86830.0,86829.0,0.72801309]
["bitfinex","BTCUSD",1764108238713,0.01151145,86870.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1764108238921,0.23023448,86868.0,86867.0,0.0497196]
["bitfinex","BTCUSD",1764108239121,0.01151158,86869.0,86863.0,0.1124383]
["bitfinex","BTCUSD",1764108239122,0.01151158,86869.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1764108239329,0.01151158,86869.0,86868.0,0.0497196]
["bitfinex","BTCUSD",1764108239531,0.01151132,86871.0,86865.0,0.03479211]
["bitfinex","BTCUSD",1764108239890,0.01151026,86879.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1764108240045,0.01151012,86880.0,86877.0,0.0497196]
["bitfinex","BTCUSD",1764108240240,0.2302054,86879.0,86877.0,0.0497196]
["bitfinex","BTCUSD",1764108241062,0.02251973,86883.0,86870.0,0.01229]
["bitfinex","BTCUSD",1764108241063,0.0115088,86890.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1764108241377,0.0115092,86887.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1764108241576,0.0115092,86887.0,86886.0,0.0497196]
["bitfinex","BTCUSD",1764108242001,0.0115092,86887.0,86866.0,0.25482922]
["bitfinex","BTCUSD",1764108242002,0.2302259,86872.0,86866.0,0.25482922]
["bitfinex","BTCUSD",1764108242210,0.01151079,86875.0,86871.0,0.02459]
["bitfinex","BTCUSD",1764108242211,0.01151105,86873.0,86871.0,0.02459]
["bitfinex","BTCUSD",1764108242399,0.01151105,86873.0,86872.0,0.01]
["bitfinex","BTCUSD",1764108242691,0.24170813,86882.0,86880.0,0.01]
["bitfinex","BTCUSD",1764108242842,0.24170813,86882.0,86881.0,0.1029083]
["bitfinex","BTCUSD",1764108243668,0.23021582,86875.0,86873.0,0.0743096]
["bitfinex","BTCUSD",1764108243875,0.23021582,86875.0,86848.0,0.01148]
["bitfinex","BTCUSD",1764108243876,0.23024718,86864.0,86848.0,0.01148]
["bitfinex","BTCUSD",1764108244087,0.01565,86863.0,86851.0,0.01148]
["bitfinex","BTCUSD",1764108244626,0.03768,86863.0,86862.0,0.00097018]
["bitfinex","BTCUSD",1764108244763,0.01565,86863.0,86862.0,0.00097018]
["bitfinex","BTCUSD",1764108244973,0.01565,86863.0,86862.0,0.00197018]
["bitfinex","BTCUSD",1764108245375,0.03768,86863.0,86862.0,0.00197018]
["bitfinex","BTCUSD",1764108246093,0.23024718,86864.0,86862.0,0.00197018]
["bitfinex","BTCUSD",1764108246296,0.01565,86863.0,86862.0,0.00111744]
["bitfinex","BTCUSD",1764108246491,0.03768,86863.0,86862.0,0.00111744]
["bitfinex","BTCUSD",1764108246696,0.03768,86863.0,86862.0,0.00011744]
["bitfinex","BTCUSD",1764108246917,0.03768,86863.0,86862.0,0.00197018]
["bitfinex","BTCUSD",1764108247293,0.01565,86863.0,86862.0,0.00197018]
["bitfinex","BTCUSD",1764108248658,0.13584873,86863.0,86862.0,0.00197018]
["bitfinex","BTCUSD",1764108248815,0.045,86863.0,86862.0,0.00197018]
["bitfinex","BTCUSD",1764108249786,0.045,86863.0,86862.0,0.00097018]
["bitfinex","BTCUSD",1764108249990,0.046,86863.0,86862.0,0.00097018]
["bitfinex","BTCUSD",1764108252106,0.02397,86863.0,86862.0,0.00097018]
["bitfinex","BTCUSD",1764108252319,0.046,86863.0,86862.0,0.00097018]
["bitfinex","BTCUSD",1764108252866,0.045,86863.0,86862.0,0.00097018]
["bitfinex","BTCUSD",1764108253078,0.046,86863.0,86862.0,0.00097018]
["bitfinex","BTCUSD",1764108253908,0.02397,86863.0,86862.0,0.00097018]
["bitfinex","BTCUSD",1764108254110,0.046,86863.0,86862.0,0.00097018]
["bitfinex","BTCUSD",1764108255035,0.84294763,86863.0,86862.0,0.00097018]
["bitfinex","BTCUSD",1764108255230,0.86417825,86863.0,86862.0,1e-08]
["bitfinex","BTCUSD",1764108255636,2.86417825,86863.0,86862.0,1e-08]
["bitfinex","BTCUSD",1764108255883,2.86317825,86863.0,86862.0,1e-08]
["bitfinex","BTCUSD",1764108256108,2.82922645,86863.0,86862.0,1e-08]
["bitfinex","BTCUSD",1764108256371,2.83122645,86863.0,86862.0,1e-08]
["bitfinex","BTCUSD",1764108256504,2.71600514,86863.0,86862.0,1e-08]
["bitfinex","BTCUSD",1764108256890,2.68400124,86863.0,86862.0,1e-08]
["bitfinex","BTCUSD",1764108257469,2.68200124,86863.0,86862.0,1e-08]
["bitfinex","BTCUSD",1764108257900,2.68500124,86863.0,86862.0,1e-08]
["bitfinex","BTCUSD",1764108259337,2.71961507,86863.0,86862.0,1e-08]
["bitfinex","BTCUSD",1764108259508,2.83483638,86863.0,86862.0,1e-08]
["bitfinex","BTCUSD",1764108259669,2.71961507,86863.0,86862.0,1e-08]
["bitfinex","BTCUSD",1764108261284,2.96331507,86863.0,86862.0,1e-08]
["bitfinex","BTCUSD",1764108261990,2.75161897,86863.0,86862.0,1e-08]
["bitfinex","BTCUSD",1764108262346,2.77604495,86863.0,86862.0,1e-08]
["bitfinex","BTCUSD",1764108262689,2.74404105,86863.0,86862.0,1e-08]
["bitfinex","BTCUSD",1764108263050,2.71961507,86863.0,86862.0,1e-08]
["bitfinex","BTCUSD",1764108267866,0.23037493,86815.0,86814.0,0.0498196]
["bitfinex","BTCUSD",1764108268047,0.01151728,86826.0,86818.0,0.0497196]
["bitfinex","BTCUSD",1764108268236,0.01151715,86827.0,86825.0,0.02684]
["bitfinex","BTCUSD",1764108268417,0.01151675,86830.0,86826.0,0.0497196]
["bitfinex","BTCUSD",1764108268621,0.01151582,86837.0,86831.0,0.02684]
["bitfinex","BTCUSD",1764108268817,0.01101,86839.0,86838.0,0.0497196]
["bitfinex","BTCUSD",1764108269391,0.01101,86839.0,86833.0,0.1029083]
["bitfinex","BTCUSD",1764108269392,0.01151569,86838.0,86837.0,0.01]
["bitfinex","BTCUSD",1764108270049,0.2418517,86831.0,86825.0,0.03076862]
["bitfinex","BTCUSD",1764108270284,0.24187138,86823.0,86814.0,0.01200838]
["bitfinex","BTCUSD",1764108270450,0.24187138,86823.0,86820.0,0.1029083]
["bitfinex","BTCUSD",1764108270774,0.01151768,86823.0,86822.0,0.0497196]
["bitfinex","BTCUSD",1764108271130,0.23035636,86822.0,86821.0,0.0497196]
["bitfinex","BTCUSD",1764108272115,0.01648,86822.0,86820.0,0.23035957]
["bitfinex","BTCUSD",1764108272316,0.01151848,86817.0,86816.0,0.0497196]
["bitfinex","BTCUSD",1764108272753,0.01151821,86819.0,86818.0,0.0497196]
["bitfinex","BTCUSD",1764108274241,0.02252821,86819.0,86818.0,0.0497196]
["bitfinex","BTCUSD",1764108274689,0.01151821,86819.0,86818.0,0.0497196]
["bitfinex","BTCUSD",1764108274888,0.01151795,86821.0,86820.0,0.01]
["bitfinex","BTCUSD",1764108275299,0.24135618,86826.0,86820.0,0.01]
["bitfinex","BTCUSD",1764108275300,0.01151662,86831.0,86826.0,0.0497196]
["bitfinex","BTCUSD",1764108275498,0.24185188,86830.0,86829.0,0.0497196]
["bitfinex","BTCUSD",1764108275912,0.23035636,86822.0,86821.0,0.02167]
["bitfinex","BTCUSD",1764108276504,0.23035636,86822.0,86821.0,0.01167]
["bitfinex","BTCUSD",1764108276631,0.23035636,86822.0,86821.0,0.0497196]
["bitfinex","BTCUSD",1764108276836,0.23035636,86822.0,86821.0,0.0613896]
["bitfinex","BTCUSD",1764108277654,0.01151755,86824.0,86821.0,0.05161]
["bitfinex","BTCUSD",1764108277851,0.01151622,86834.0,86821.0,0.05161]
["bitfinex","BTCUSD",1764108277852,0.01151543,86840.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1764108278070,0.23032105,86836.0,86834.0,0.01]
["bitfinex","BTCUSD",1764108279347,0.01101,86839.0,86834.0,0.01]
["bitfinex","BTCUSD",1764108279544,0.01151569,86838.0,86834.0,0.01]
["bitfinex","BTCUSD",1764108279758,0.01151582,86837.0,86834.0,0.011]
["bitfinex","BTCUSD",1764108279967,0.0115145,86847.0,86836.0,0.1180783]
["bitfinex","BTCUSD",1764108280165,0.2417976,86850.0,86846.0,0.01517]
["bitfinex","BTCUSD",1764108280366,0.01101,86857.0,86852.0,0.01]
["bitfinex","BTCUSD",1764108280668,0.01151291,86859.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1764108280847,0.01151264,86861.0,86858.0,0.01517]
["bitfinex","BTCUSD",1764108280848,0.01151277,86860.0,86858.0,0.01517]
["bitfinex","BTCUSD",1764108281053,0.23024429,86865.0,86857.0,0.0497196]
["bitfinex","BTCUSD",1764108281054,0.24175251,86866.0,86860.0,0.03835277]
["bitfinex","BTCUSD",1764108281321,0.01151198,86866.0,86863.0,0.0497196]
["bitfinex","BTCUSD",1764108281595,0.01151198,86866.0,86860.0,0.02695753]
["bitfinex","BTCUSD",1764108281596,0.24673293,86861.0,86860.0,0.00011753]
["bitfinex","BTCUSD",1764108281914,0.26876293,86861.0,86860.0,0.00011753]
["bitfinex","BTCUSD",1764108283054,0.26876293,86861.0,86860.0,0.00211753]
["bitfinex","BTCUSD",1764108284452,2.70698424,86861.0,86860.0,0.00211753]
["bitfinex","BTCUSD",1764108284671,2.72826015,86861.0,86860.0,0.00211753]
["bitfinex","BTCUSD",1764108285038,2.61303884,86861.0,86860.0,0.00211753]
["bitfinex","BTCUSD",1764108285852,2.61303884,86861.0,86860.0,0.00011753]
["bitfinex","BTCUSD",1764108286075,2.61403884,86861.0,86860.0,0.00011753]
["bitfinex","BTCUSD",1764108286867,2.61503884,86861.0,86860.0,0.00011753]
["bitfinex","BTCUSD",1764108287099,0.2303484,86825.0,86824.0,0.0610296]
["bitfinex","BTCUSD",1764108287279,0.2303484,86825.0,86824.0,0.06112831]
["bitfinex","BTCUSD",1764108287862,0.01151675,86830.0,86824.0,0.07057837]
["bitfinex","BTCUSD",1764108288082,0.01151702,86828.0,86827.0,0.0497196]
["bitfinex","BTCUSD",1764108288567,0.01151662,86831.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1764108288751,0.23034741,86826.0,86824.0,0.03432837]
["bitfinex","BTCUSD",1764108288952,0.23034741,86826.0,86824.0,0.03132837]
["bitfinex","BTCUSD",1764108289254,0.01151715,86827.0,86826.0,0.0497196]
["bitfinex","BTCUSD",1764108291281,0.01151688,86829.0,86827.0,0.0497196]
["bitfinex","BTCUSD",1764108291487,0.34544151,86846.0,86827.0,0.0497196]
["bitfinex","BTCUSD",1764108291488,0.01151582,86837.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1764108291804,0.23032015,86836.0,86835.0,0.0497196]
["bitfinex","BTCUSD",1764108292135,0.23032015,86836.0,86835.0,0.05057274]
["bitfinex","BTCUSD",1764108293866,0.23032015,86836.0,86835.0,0.05157274]
["bitfinex","BTCUSD",1764108294100,0.23032015,86836.0,86835.0,0.05057274]
["bitfinex","BTCUSD",1764108294505,0.23032015,86836.0,86835.0,0.05157274]
["bitfinex","BTCUSD",1764108295686,0.23032015,86836.0,86835.0,0.00185314]
["bitfinex","BTCUSD",1764108296414,0.01101,86841.0,86835.0,0.01725314]
["bitfinex","BTCUSD",1764108296620,0.24182773,86839.0,86836.0,0.15272644]
["bitfinex","BTCUSD",1764108296860,0.23028692,86849.0,86842.0,0.24181703]
["bitfinex","BTCUSD",1764108297056,0.24180283,86848.0,86847.0,0.0497196]
["bitfinex","BTCUSD",1764108297255,0.0115137,86853.0,86847.0,0.0497196]
["bitfinex","BTCUSD",1764108297475,0.24178525,86854.0,86851.0,0.0497196]
["bitfinex","BTCUSD",1764108297704,0.23027536,86853.0,86851.0,0.0497196]
["bitfinex","BTCUSD",1764108297901,0.23027533,86853.0,86851.0,0.0610296]
["bitfinex","BTCUSD",1764108298316,0.23027679,86852.0,86851.0,0.0610296]
["bitfinex","BTCUSD",1764108298671,0.23027679,86852.0,86851.0,0.06112831]
["bitfinex","BTCUSD",1764108299432,0.02203,86870.0,86851.0,0.06521831]
["bitfinex","BTCUSD",1764108299584,0.24178737,86854.0,86853.0,0.01]
["bitfinex","BTCUSD",1764108300484,0.24178737,86854.0,86851.0,9.871e-05]
["bitfinex","BTCUSD",1764108300485,0.23027679,86852.0,86851.0,9.871e-05]
["bitfinex","BTCUSD",1764108300686,0.24685679,86852.0,86851.0,9.871e-05]
["bitfinex","BTCUSD",1764108300888,0.26888679,86852.0,86851.0,9.871e-05]
["bitfinex","BTCUSD",1764108301611,0.51258678,86852.0,86851.0,9.871e-05]
["bitfinex","BTCUSD",1764108302023,2.51258678,86852.0,86851.0,9.871e-05]
["bitfinex","BTCUSD",1764108303443,2.53387069,86852.0,86851.0,9.871e-05]
["bitfinex","BTCUSD",1764108303696,2.53487069,86852.0,86851.0,9.871e-05]
["bitfinex","BTCUSD",1764108303970,2.53587069,86852.0,86851.0,9.871e-05]
["bitfinex","BTCUSD",1764108304152,2.53487069,86852.0,86851.0,9.871e-05]
["bitfinex","BTCUSD",1764108304497,2.53787069,86852.0,86851.0,9.871e-05]
["bitfinex","BTCUSD",1764108305141,2.53387069,86852.0,86851.0,9.871e-05]
["bitfinex","BTCUSD",1764108305313,2.51258678,86852.0,86851.0,9.871e-05]
["bitfinex","BTCUSD",1764108305513,2.51558678,86852.0,86851.0,9.871e-05]
["bitfinex","BTCUSD",1764108305982,2.54315429,86852.0,86851.0,9.871e-05]
["bitfinex","BTCUSD",1764108306317,2.54415429,86852.0,86851.0,9.871e-05]
["bitfinex","BTCUSD",1764108306746,2.54215429,86852.0,86851.0,9.871e-05]
["bitfinex","BTCUSD",1764108306950,2.54315429,86852.0,86851.0,9.871e-05]
["bitfinex","BTCUSD",1764108307548,2.54315429,86852.0,86851.0,0.00044622]
["bitfinex","BTCUSD",1764108307882,2.86615429,86852.0,86851.0,0.00044622]
["bitfinex","BTCUSD",1764108310712,2.85887429,86852.0,86851.0,0.00044622]
["bitfinex","BTCUSD",1764108310915,2.86615429,86852.0,86851.0,0.00044622]
["bitfinex","BTCUSD",1764108314030,2.86618385,86852.0,86851.0,0.00044622]
["bitfinex","BTCUSD",1764108315798,2.89074586,86852.0,86851.0,0.00044622]
["bitfinex","BTCUSD",1764108315934,3.00596717,86852.0,86851.0,0.00044622]
["bitfinex","BTCUSD",1764108316345,0.23037493,86815.0,86789.0,0.01244]
["bitfinex","BTCUSD",1764108316542,0.23037493,86815.0,86814.0,0.00048951]
["bitfinex","BTCUSD",1764108316543,0.57654493,86815.0,86814.0,0.00048951]
["bitfinex","BTCUSD",1764108316781,0.59857493,86815.0,86814.0,0.00048951]
["bitfinex","BTCUSD",1764108316985,0.23046519,86781.0,86772.0,0.02419]
["bitfinex","BTCUSD",1764108317183,0.23085467,86781.0,86779.0,0.0497196]
["bitfinex","BTCUSD",1764108317418,0.23085467,86781.0,86768.0,0.01244]
["bitfinex","BTCUSD",1764108317602,0.24674467,86781.0,86768.0,0.01244]
["bitfinex","BTCUSD",1764108318009,0.24674467,86781.0,86768.0,0.24293944]
["bitfinex","BTCUSD",1764108318248,0.24674467,86781.0,86768.0,0.01244]
["bitfinex","BTCUSD",1764108318401,0.27560467,86781.0,86751.0,0.03663]
["bitfinex","BTCUSD",1764108318599,0.27560467,86781.0,86757.0,0.23052838]
["bitfinex","BTCUSD",1764108318924,0.27560467,86781.0,86758.0,0.2535767]
["bitfinex","BTCUSD",1764108319100,0.27560467,86781.0,86780.0,0.0012]
["bitfinex","BTCUSD",1764108319335,0.03781948,86781.0,86780.0,0.0002]
["bitfinex","BTCUSD",1764108319507,0.04513948,86781.0,86780.0,0.0002]
["bitfinex","BTCUSD",1764108319711,0.04613948,86781.0,86780.0,0.0002]
["bitfinex","BTCUSD",1764108320009,0.03881948,86781.0,86780.0,0.0002]
["bitfinex","BTCUSD",1764108320213,0.00138948,86781.0,86780.0,0.0002]
["bitfinex","BTCUSD",1764108320514,0.00038948,86781.0,86780.0,0.02671]
["bitfinex","BTCUSD",1764108320921,0.00038948,86781.0,86780.0,0.04975678]
["bitfinex","BTCUSD",1764108321124,0.00038948,86781.0,86780.0,0.07394678]
["bitfinex","BTCUSD",1764108321330,0.00038948,86781.0,86780.0,0.03324678]
["bitfinex","BTCUSD",1764108321530,0.00038948,86781.0,86780.0,0.0102]
["bitfinex","BTCUSD",1764108321708,0.00038948,86781.0,86780.0,0.0002]
["bitfinex","BTCUSD",1764108322316,0.00038948,86781.0,86780.0,0.0012]
["bitfinex","BTCUSD",1764108322317,0.36081948,86781.0,86780.0,0.0012]
["bitfinex","BTCUSD",1764108322504,0.23052894,86757.0,86756.0,0.0027]
["bitfinex","BTCUSD",1764108323244,0.00981,86758.0,86756.0,0.0027]
["bitfinex","BTCUSD",1764108323419,0.00981,86758.0,86757.0,0.0497196]
["bitfinex","BTCUSD",1764108323623,0.00981,86758.0,86757.0,0.00297305]
["bitfinex","BTCUSD",1764108324257,0.04604,86758.0,86757.0,0.00297305]
["bitfinex","BTCUSD",1764108324461,0.23052477,86759.0,86757.0,0.00297305]
["bitfinex","BTCUSD",1764108324462,0.00732,86760.0,86757.0,0.00297305]
["bitfinex","BTCUSD",1764108324767,0.01152591,86761.0,86756.0,0.0067]
["bitfinex","BTCUSD",1764108325006,0.01884565,86763.0,86756.0,0.0027]
["bitfinex","BTCUSD",1764108325208,0.01152578,86762.0,86756.0,0.0027]
["bitfinex","BTCUSD",1764108325439,0.03186166,86793.0,86779.0,0.23046893]
["bitfinex","BTCUSD",1764108325646,0.00732,86780.0,86779.0,0.23046893]
["bitfinex","BTCUSD",1764108326072,0.02034,86793.0,86779.0,0.28018853]
["bitfinex","BTCUSD",1764108326275,0.02034,86803.0,86780.0,0.21637468]
["bitfinex","BTCUSD",1764108326512,0.00138948,86781.0,86780.0,0.21637468]
["bitfinex","BTCUSD",1764108326976,0.00038948,86781.0,86780.0,0.21637468]
["bitfinex","BTCUSD",1764108327931,0.00038948,86781.0,86780.0,0.11346638]
["bitfinex","BTCUSD",1764108328134,0.01627948,86781.0,86779.0,0.001]
["bitfinex","BTCUSD",1764108328338,0.01589,86780.0,86774.0,0.23048336]
["bitfinex","BTCUSD",1764108328540,0.01152352,86779.0,86769.0,0.01]
["bitfinex","BTCUSD",1764108328726,0.01589,86780.0,86778.0,0.2304723]
["bitfinex","BTCUSD",1764108328931,0.00038948,86781.0,86779.0,0.2304701]
["bitfinex","BTCUSD",1764108329378,0.01589,86780.0,86779.0,0.2304701]
["bitfinex","BTCUSD",1764108329976,0.00038948,86781.0,86779.0,0.2801897]
["bitfinex","BTCUSD",1764108330172,0.00038948,86781.0,86780.0,0.0507]
["bitfinex","BTCUSD",1764108330378,0.00038948,86781.0,86780.0,0.15276076]
["bitfinex","BTCUSD",1764108331945,0.00038948,86781.0,86780.0,0.01]
["bitfinex","BTCUSD",1764108332080,0.00038948,86781.0,86780.0,0.012]
["bitfinex","BTCUSD",1764108332856,0.00038948,86781.0,86780.0,0.0517]
["bitfinex","BTCUSD",1764108333014,0.23040436,86804.0,86780.0,0.0517]
["bitfinex","BTCUSD",1764108333015,0.5,86819.0,86813.0,0.23038024]
["bitfinex","BTCUSD",1764108333343,0.02034,86826.0,86813.0,0.23038024]
["bitfinex","BTCUSD",1764108333476,0.00732,86819.0,86815.0,0.23037488]
["bitfinex","BTCUSD",1764108333683,0.23033585,86830.0,86821.0,0.23035735]
["bitfinex","BTCUSD",1764108333990,0.01151702,86828.0,86820.0,0.0497196]
["bitfinex","BTCUSD",1764108334220,0.24185901,86828.0,86820.0,0.28008]
["bitfinex","BTCUSD",1764108334414,0.03125,86835.0,86820.0,0.28008]
["bitfinex","BTCUSD",1764108334415,0.01052,86835.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1764108334640,0.01052,86835.0,86833.0,0.2303257]
["bitfinex","BTCUSD",1764108334836,0.01052,86835.0,86831.0,0.23033156]
["bitfinex","BTCUSD",1764108335047,0.01151622,86834.0,86829.0,0.0497196]
["bitfinex","BTCUSD",1764108335234,0.01052,86835.0,86829.0,0.0497196]
["bitfinex","BTCUSD",1764108335442,0.01052,86835.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1764108335646,0.01052,86835.0,86832.0,0.23032876]
["bitfinex","BTCUSD",1764108335818,0.01052,86835.0,86831.0,0.23033248]
["bitfinex","BTCUSD",1764108336015,0.01151635,86833.0,86828.0,0.2418574]
["bitfinex","BTCUSD",1764108336386,0.01151622,86834.0,86831.0,0.23033123]
["bitfinex","BTCUSD",1764108336719,0.01151622,86834.0,86830.0,0.2303344]
["bitfinex","BTCUSD",1764108336924,0.01151688,86829.0,86826.0,0.0497196]
["bitfinex","BTCUSD",1764108337673,0.01151688,86829.0,86826.0,0.28006364]
["bitfinex","BTCUSD",1764108337883,0.01151675,86830.0,86827.0,0.2303417]
["bitfinex","BTCUSD",1764108338187,0.01151662,86831.0,86826.0,0.0497196]
["bitfinex","BTCUSD",1764108338404,0.23034245,86828.0,86826.0,0.0497196]
["bitfinex","BTCUSD",1764108338703,0.01151887,86814.0,86813.0,0.01]
["bitfinex","BTCUSD",1764108338981,0.24189798,86814.0,86813.0,0.01]
["bitfinex","BTCUSD",1764108339182,0.24189188,86816.0,86811.0,0.01244]
["bitfinex","BTCUSD",1764108339329,0.24189188,86816.0,86813.0,0.0497196]
["bitfinex","BTCUSD",1764108339330,0.24189774,86814.0,86813.0,0.0497196]
["bitfinex","BTCUSD",1764108339700,0.01151861,86816.0,86815.0,0.0497196]
["bitfinex","BTCUSD",1764108340307,0.24186925,86824.0,86815.0,0.0497196]
["bitfinex","BTCUSD",1764108340512,0.01151808,86820.0,86817.0,0.1029083]
["bitfinex","BTCUSD",1764108340715,0.24188085,86820.0,86817.0,0.1029083]
["bitfinex","BTCUSD",1764108340920,0.23036476,86819.0,86817.0,0.1029083]
["bitfinex","BTCUSD",1764108341359,0.23036476,86819.0,86818.0,0.001043]
["bitfinex","BTCUSD",1764108342082,0.24625476,86819.0,86818.0,0.001043]
["bitfinex","BTCUSD",1764108342340,0.89620774,86819.0,86818.0,0.001043]
["bitfinex","BTCUSD",1764108342509,0.91736839,86819.0,86818.0,0.001043]
["bitfinex","BTCUSD",1764108342749,2.91736839,86819.0,86818.0,0.001043]
["bitfinex","BTCUSD",1764108343317,2.92468839,86819.0,86818.0,0.001043]
["bitfinex","BTCUSD",1764108343515,2.92568839,86819.0,86818.0,0.001043]
["bitfinex","BTCUSD",1764108343896,2.92468839,86819.0,86818.0,0.001043]
["bitfinex","BTCUSD",1764108344212,2.92568839,86819.0,86818.0,0.001043]
["bitfinex","BTCUSD",1764108344617,2.92768839,86819.0,86818.0,0.001043]
["bitfinex","BTCUSD",1764108344821,2.8631654,86819.0,86818.0,0.001043]
["bitfinex","BTCUSD",1764108345188,2.8651654,86819.0,86818.0,0.001043]
["bitfinex","BTCUSD",1764108345388,2.8641654,86819.0,86818.0,0.001043]
["bitfinex","BTCUSD",1764108345817,2.8651654,86819.0,86818.0,0.001043]
["bitfinex","BTCUSD",1764108346016,2.9845654,86819.0,86818.0,0.001043]
["bitfinex","BTCUSD",1764108346221,2.8641654,86819.0,86818.0,0.001043]
["bitfinex","BTCUSD",1764108346453,2.8651654,86819.0,86818.0,0.001043]
["bitfinex","BTCUSD",1764108346913,2.8568454,86819.0,86818.0,0.001043]
["bitfinex","BTCUSD",1764108347114,2.8641654,86819.0,86818.0,0.001043]
["bitfinex","BTCUSD",1764108347337,2.8631654,86819.0,86818.0,0.001043]
["bitfinex","BTCUSD",1764108347752,2.8651654,86819.0,86818.0,0.001043]
["bitfinex","BTCUSD",1764108350224,2.8578454,86819.0,86818.0,0.001043]
["bitfinex","BTCUSD",1764108350470,2.5421654,86819.0,86818.0,0.001043]
["bitfinex","BTCUSD",1764108350914,2.5141154,86819.0,86818.0,0.001043]
["bitfinex","BTCUSD",1764108351131,2.5194354,86819.0,86818.0,0.001043]
["bitfinex","BTCUSD",1764108351366,2.5338454,86819.0,86818.0,0.001043]
["bitfinex","BTCUSD",1764108351586,2.65538671,86819.0,86818.0,0.001043]
["bitfinex","BTCUSD",1764108351804,2.5391654,86819.0,86818.0,0.001043]
["bitfinex","BTCUSD",1764108352605,2.5421654,86819.0,86818.0,0.001043]
["bitfinex","BTCUSD",1764108353052,2.5411654,86819.0,86818.0,0.001043]
["bitfinex","BTCUSD",1764108353260,2.5411654,86819.0,86818.0,0.00116055]
["bitfinex","BTCUSD",1764108353408,2.5421654,86819.0,86818.0,0.00116055]
["bitfinex","BTCUSD",1764108353597,2.5401654,86819.0,86818.0,0.00116055]
["bitfinex","BTCUSD",1764108354005,2.5421654,86819.0,86818.0,0.00116055]
["bitfinex","BTCUSD",1764108355201,2.8578454,86819.0,86818.0,0.00116055]
["bitfinex","BTCUSD",1764108355369,0.01152339,86780.0,86774.0,0.02449]
["bitfinex","BTCUSD",1764108355569,0.2419773,86785.0,86780.0,0.01]
["bitfinex","BTCUSD",1764108355719,0.24197988,86785.0,86781.0,0.06124285]
["bitfinex","BTCUSD",1764108355914,0.01152272,86785.0,86782.0,0.02304625]
["bitfinex","BTCUSD",1764108356122,0.2419754,86786.0,86785.0,0.01]
["bitfinex","BTCUSD",1764108356355,0.01152206,86790.0,86789.0,0.01]
["bitfinex","BTCUSD",1764108356556,0.23043874,86791.0,86788.0,0.23044511]
["bitfinex","BTCUSD",1764108356735,0.23043873,86791.0,86790.0,0.0497196]
["bitfinex","BTCUSD",1764108357365,0.23043863,86791.0,86790.0,0.0649596]
["bitfinex","BTCUSD",1764108357541,0.24195804,86792.0,86790.0,0.10826704]
["bitfinex","BTCUSD",1764108357739,0.24195804,86792.0,86791.0,0.03973]
["bitfinex","BTCUSD",1764108358346,0.23045191,86786.0,86785.0,0.001]
["bitfinex","BTCUSD",1764108359192,0.24198473,86783.0,86779.0,0.24199359]
["bitfinex","BTCUSD",1764108359391,0.24198473,86783.0,86782.0,0.01]
["bitfinex","BTCUSD",1764108359799,0.24198473,86783.0,86782.0,0.02524]
["bitfinex","BTCUSD",1764108360771,0.01152299,86783.0,86782.0,0.02824]
["bitfinex","BTCUSD",1764108360987,0.24198287,86783.0,86782.0,0.05128625]
["bitfinex","BTCUSD",1764108361323,0.24197974,86785.0,86782.0,0.02824]
["bitfinex","BTCUSD",1764108361468,0.24197974,86785.0,86783.0,0.02304598]
["bitfinex","BTCUSD",1764108361972,0.01152193,86791.0,86783.0,0.02304598]
["bitfinex","BTCUSD",1764108361973,0.23042802,86795.0,86794.0,0.0497196]
["bitfinex","BTCUSD",1764108362365,0.23042802,86795.0,86794.0,0.0649096]
["bitfinex","BTCUSD",1764108362604,0.23042802,86795.0,86794.0,0.0497196]
["bitfinex","BTCUSD",1764108363013,0.23044395,86789.0,86788.0,0.13595296]
["bitfinex","BTCUSD",1764108363196,0.23045722,86784.0,86783.0,0.001]
["bitfinex","BTCUSD",1764108363395,0.23045722,86784.0,86783.0,0.0507196]
["bitfinex","BTCUSD",1764108363598,0.23045722,86784.0,86783.0,0.0659096]
["bitfinex","BTCUSD",1764108363796,0.23045511,86785.0,86783.0,0.0649096]
["bitfinex","BTCUSD",1764108364027,0.24198216,86784.0,86783.0,0.0497196]
["bitfinex","BTCUSD",1764108364397,0.01152286,86784.0,86783.0,0.0649096]
["bitfinex","BTCUSD",1764108364664,0.24198008,86784.0,86783.0,0.0649096]
["bitfinex","BTCUSD",1764108364835,0.01152219,86789.0,86784.0,0.23045722]
["bitfinex","BTCUSD",1764108364836,0.01152233,86788.0,86784.0,0.23045722]
["bitfinex","BTCUSD",1764108365013,0.24196893,86788.0,86787.0,0.0497196]
["bitfinex","BTCUSD",1764108365662,0.2304466,86788.0,86787.0,0.0497196]
["bitfinex","BTCUSD",1764108366522,0.2304466,86788.0,86787.0,0.0649096]
["bitfinex","BTCUSD",1764108366725,0.2304466,86788.0,86787.0,0.003]
["bitfinex","BTCUSD",1764108368066,0.2304466,86788.0,86787.0,0.004]
["bitfinex","BTCUSD",1764108369076,0.24196709,86789.0,86787.0,0.004]
["bitfinex","BTCUSD",1764108369243,0.00732,86796.0,86790.0,0.0497196]
["bitfinex","BTCUSD",1764108369565,0.00732,86796.0,86792.0,0.0497196]
["bitfinex","BTCUSD",1764108369566,0.23043332,86793.0,86792.0,0.0497196]
["bitfinex","BTCUSD",1764108370185,0.23043598,86792.0,86791.0,0.01226]
["bitfinex","BTCUSD",1764108370795,0.16706562,86793.0,86791.0,0.01226]
["bitfinex","BTCUSD",1764108371093,0.16706562,86793.0,86792.0,0.002]
["bitfinex","BTCUSD",1764108371301,0.24195532,86794.0,86792.0,0.002]
["bitfinex","BTCUSD",1764108371510,0.24927505,86796.0,86793.0,0.04203821]
["bitfinex","BTCUSD",1764108371656,0.23042897,86795.0,86793.0,0.04203821]
["bitfinex","BTCUSD",1764108373399,0.47410625,86804.0,86793.0,0.04203821]
["bitfinex","BTCUSD",1764108373400,0.23041209,86801.0,86799.0,0.0497196]
["bitfinex","BTCUSD",1764108374015,0.23773243,86803.0,86800.0,0.03846]
["bitfinex","BTCUSD",1764108374016,0.24192983,86803.0,86800.0,0.03846]
["bitfinex","BTCUSD",1764108374190,0.24192948,86803.0,86802.0,0.0771696]
["bitfinex","BTCUSD",1764108374393,0.2304054,86804.0,86803.0,0.0497196]
["bitfinex","BTCUSD",1764108374752,0.24192362,86805.0,86804.0,0.0497196]
["bitfinex","BTCUSD",1764108375303,0.24192362,86805.0,86804.0,0.0661296]
["bitfinex","BTCUSD",1764108375525,0.24192362,86805.0,86804.0,0.06624715]
["bitfinex","BTCUSD",1764108375981,0.01151861,86816.0,86804.0,0.03934755]
["bitfinex","BTCUSD",1764108376200,0.00732,86811.0,86809.0,0.23039008]
["bitfinex","BTCUSD",1764108376423,0.01151848,86817.0,86814.0,0.0497196]
["bitfinex","BTCUSD",1764108376643,0.24189261,86816.0,86815.0,0.0497196]
["bitfinex","BTCUSD",1764108376857,0.01883848,86817.0,86815.0,0.08635528]
["bitfinex","BTCUSD",1764108377308,0.24920864,86817.0,86815.0,0.08635528]
["bitfinex","BTCUSD",1764108377552,0.23037072,86817.0,86816.0,0.01641]
["bitfinex","BTCUSD",1764108377841,0.01052,86822.0,86816.0,0.01641]
["bitfinex","BTCUSD",1764108377842,0.24918302,86826.0,86825.0,0.0497196]
["bitfinex","BTCUSD",1764108378049,0.01151675,86830.0,86826.0,0.01641]
["bitfinex","BTCUSD",1764108378282,0.01151675,86830.0,86825.0,0.28734291]
["bitfinex","BTCUSD",1764108378283,0.01052,86862.0,86852.0,0.23027506]
["bitfinex","BTCUSD",1764108378469,0.01052,86862.0,86829.0,0.01641]
["bitfinex","BTCUSD",1764108378470,0.02127827,86861.0,86856.0,0.0497196]
["bitfinex","BTCUSD",1764108378671,0.23025558,86860.0,86859.0,0.0497196]
["bitfinex","BTCUSD",1764108378946,0.24176835,86860.0,86857.0,0.01199]
["bitfinex","BTCUSD",1764108379089,0.2302601,86859.0,86858.0,0.01]
["bitfinex","BTCUSD",1764108379453,0.24175771,86864.0,86858.0,0.01]
["bitfinex","BTCUSD",1764108379454,0.01151211,86865.0,86859.0,0.25818013]
["bitfinex","BTCUSD",1764108379785,0.34529042,86884.0,86859.0,0.25818013]
["bitfinex","BTCUSD",1764108379786,0.00732,86871.0,86866.0,0.01]
["bitfinex","BTCUSD",1764108380035,0.23023551,86868.0,86866.0,0.01641]
["bitfinex","BTCUSD",1764108380221,0.23023551,86868.0,86867.0,0.0497196]
["bitfinex","BTCUSD",1764108381515,0.01151145,86870.0,86867.0,0.0497196]
["bitfinex","BTCUSD",1764108381516,0.23023006,86870.0,86868.0,0.0497196]
["bitfinex","BTCUSD",1764108381756,0.00732,86874.0,86869.0,0.07365638]
["bitfinex","BTCUSD",1764108381757,0.01883092,86874.0,86869.0,0.07365638]
["bitfinex","BTCUSD",1764108381966,0.23022484,86872.0,86870.0,0.01641]
["bitfinex","BTCUSD",1764108382434,0.01151079,86875.0,86871.0,0.01641]
["bitfinex","BTCUSD",1764108382888,0.23022907,86870.0,86869.0,0.05724638]
["bitfinex","BTCUSD",1764108383096,0.23022907,86870.0,86868.0,0.0497196]
["bitfinex","BTCUSD",1764108383520,0.24173774,86871.0,86869.0,0.01641]
["bitfinex","BTCUSD",1764108383787,0.01151118,86872.0,86870.0,0.01641]
["bitfinex","BTCUSD",1764108384000,0.01150959,86884.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1764108384206,0.23020243,86881.0,86879.0,0.0497196]
["bitfinex","BTCUSD",1764108384419,0.23020243,86881.0,86880.0,0.01199]
["bitfinex","BTCUSD",1764108384626,0.23020243,86881.0,86879.0,0.0497196]
["bitfinex","BTCUSD",1764108384836,0.23021317,86876.0,86875.0,0.01199]
["bitfinex","BTCUSD",1764108385045,0.23021317,86876.0,86875.0,0.0617096]
["bitfinex","BTCUSD",1764108385262,0.01150986,86882.0,86875.0,0.12083456]
["bitfinex","BTCUSD",1764108385432,0.24170733,86882.0,86878.0,0.24171695]
["bitfinex","BTCUSD",1764108385681,0.24171207,86881.0,86879.0,0.002]
["bitfinex","BTCUSD",1764108385897,0.24169959,86885.0,86884.0,0.0497196]
["bitfinex","BTCUSD",1764108386359,0.23021317,86876.0,86875.0,0.05470496]
["bitfinex","BTCUSD",1764108386571,0.23021317,86876.0,86875.0,0.0865296]
["bitfinex","BTCUSD",1764108386783,0.23019941,86882.0,86881.0,0.0497196]
["bitfinex","BTCUSD",1764108387197,0.23019941,86882.0,86881.0,0.0661296]
["bitfinex","BTCUSD",1764108388690,0.23019941,86882.0,86881.0,0.0671296]
["bitfinex","BTCUSD",1764108389136,0.23019941,86882.0,86881.0,0.0507196]
["bitfinex","BTCUSD",1764108389381,0.23019941,86882.0,86881.0,0.07568256]
["bitfinex","BTCUSD",1764108390276,0.23019941,86882.0,86881.0,0.09850256]
["bitfinex","BTCUSD",1764108390493,0.0115088,86890.0,86881.0,0.06029295]
["bitfinex","BTCUSD",1764108390710,0.24169653,86886.0,86882.0,0.26942706]
["bitfinex","BTCUSD",1764108390925,0.24169653,86886.0,86885.0,0.0497196]
["bitfinex","BTCUSD",1764108391136,0.24169653,86886.0,86885.0,0.10015079]
["bitfinex","BTCUSD",1764108391790,0.01150933,86886.0,86885.0,0.10015079]
["bitfinex","BTCUSD",1764108392000,0.01150906,86888.0,86887.0,0.0497196]
["bitfinex","BTCUSD",1764108392214,0.01189909,86888.0,86887.0,0.0661296]
["bitfinex","BTCUSD",1764108392638,0.00039003,86888.0,86887.0,0.0661296]
["bitfinex","BTCUSD",1764108392840,0.23057141,86888.0,86887.0,0.12659039]
["bitfinex","BTCUSD",1764108393049,0.23057141,86888.0,86887.0,0.0661296]
["bitfinex","BTCUSD",1764108394324,0.00039003,86888.0,86887.0,0.0661296]
["bitfinex","BTCUSD",1764108395108,0.00039003,86888.0,86887.0,0.0889496]
["bitfinex","BTCUSD",1764108395326,0.23057141,86888.0,86887.0,0.0889496]
["bitfinex","BTCUSD",1764108395551,0.23057141,86888.0,86887.0,0.09985087]
["bitfinex","BTCUSD",1764108395747,0.00039003,86888.0,86887.0,0.2803153]
["bitfinex","BTCUSD",1764108395912,0.00039003,86888.0,86887.0,0.09985087]
["bitfinex","BTCUSD",1764108396104,0.00039003,86888.0,86887.0,0.3300349]
["bitfinex","BTCUSD",1764108396528,0.23057141,86888.0,86887.0,0.09985087]
["bitfinex","BTCUSD",1764108397517,0.23057141,86888.0,86887.0,0.10185087]
["bitfinex","BTCUSD",1764108397759,0.23057141,86888.0,86887.0,0.05213127]
["bitfinex","BTCUSD",1764108397990,0.00039003,86888.0,86887.0,0.3330349]
["bitfinex","BTCUSD",1764108398199,0.00039003,86888.0,86887.0,0.4359432]
["bitfinex","BTCUSD",1764108399488,0.00039003,86888.0,86887.0,0.4349432]
["bitfinex","BTCUSD",1764108399693,0.00039003,86888.0,86887.0,0.4359432]
["bitfinex","BTCUSD",1764108400112,0.00039003,86888.0,86887.0,0.4339432]
["bitfinex","BTCUSD",1764108400539,0.00039003,86888.0,86887.0,0.4369432]
["bitfinex","BTCUSD",1764108400948,0.00039003,86888.0,86887.0,0.4359432]
["bitfinex","BTCUSD",1764108401152,0.00039003,86888.0,86887.0,0.4339432]
["bitfinex","BTCUSD",1764108401564,0.00039003,86888.0,86887.0,0.4369432]
["bitfinex","BTCUSD",1764108401740,0.00039003,86888.0,86887.0,0.7559432]
["bitfinex","BTCUSD",1764108401948,0.00039003,86888.0,86887.0,0.7569432]
["bitfinex","BTCUSD",1764108403021,0.00039003,86888.0,86887.0,0.75636193]
["bitfinex","BTCUSD",1764108403233,0.00039003,86888.0,86887.0,1.15636193]
["bitfinex","BTCUSD",1764108403864,0.00039003,86888.0,86887.0,1.15236193]
["bitfinex","BTCUSD",1764108404296,0.00039003,86888.0,86887.0,1.15536193]
["bitfinex","BTCUSD",1764108410772,0.00039003,86888.0,86887.0,1.21788492]
["bitfinex","BTCUSD",1764108410984,0.00039003,86888.0,86887.0,1.33310623]
["bitfinex","BTCUSD",1764108411650,0.00039003,86888.0,86887.0,1.33210623]
["bitfinex","BTCUSD",1764108411884,0.00039003,86888.0,86887.0,1.33310623]
["bitfinex","BTCUSD",1764108412091,0.00039003,86888.0,86887.0,1.34466623]
["bitfinex","BTCUSD",1764108412302,0.00039003,86888.0,86887.0,1.34266623]
["bitfinex","BTCUSD",1764108412510,0.00039003,86888.0,86887.0,1.34566623]
["bitfinex","BTCUSD",1764108416447,0.0004,86910.0,86909.0,0.27984536]
["bitfinex","BTCUSD",1764108416659,0.02166395,86910.0,86909.0,0.38296931]
["bitfinex","BTCUSD",1764108417775,0.0004,86910.0,86909.0,0.38296931]
["bitfinex","BTCUSD",1764108418383,0.0004,86910.0,86909.0,0.38396931]
["bitfinex","BTCUSD",1764108418951,0.0004,86910.0,86909.0,0.38496931]
["bitfinex","BTCUSD",1764108419359,0.0216646,86910.0,86909.0,0.38496931]
["bitfinex","BTCUSD",1764108419603,0.0004,86910.0,86909.0,0.38496931]
["bitfinex","BTCUSD",1764108422789,0.23052311,86910.0,86909.0,0.10269526]
["bitfinex","BTCUSD",1764108422918,0.0004,86910.0,86909.0,0.33282102]
["bitfinex","BTCUSD",1764108423512,0.0004,86910.0,86909.0,0.33082102]
["bitfinex","BTCUSD",1764108424532,0.0216664,86910.0,86909.0,0.33082102]
["bitfinex","BTCUSD",1764108424939,0.0216664,86910.0,86909.0,0.10069526]
["bitfinex","BTCUSD",1764108425148,0.0216664,86910.0,86909.0,0.39793629]
["bitfinex","BTCUSD",1764108425354,0.0216664,86910.0,86909.0,0.37592372]
["bitfinex","BTCUSD",1764108425559,0.0216664,86910.0,86909.0,0.37492372]
["bitfinex","BTCUSD",1764108425782,0.0216664,86910.0,86909.0,0.37592372]
["bitfinex","BTCUSD",1764108426684,0.0216664,86910.0,86909.0,0.37492372]
["bitfinex","BTCUSD",1764108428320,0.02168751,86910.0,86909.0,0.14479796]
["bitfinex","BTCUSD",1764108428532,0.02168751,86910.0,86909.0,0.37492372]
["bitfinex","BTCUSD",1764108430368,0.0004,86910.0,86909.0,0.37492372]
["bitfinex","BTCUSD",1764108430536,0.02169399,86910.0,86909.0,0.37492372]
["bitfinex","BTCUSD",1764108431708,0.0004,86910.0,86909.0,0.37492372]
["bitfinex","BTCUSD",1764108433485,0.0004,86910.0,86909.0,0.37592372]
["bitfinex","BTCUSD",1764108434702,0.0004,86910.0,86909.0,0.37692372]
["bitfinex","BTCUSD",1764108439066,0.23052311,86910.0,86909.0,0.06335526]
["bitfinex","BTCUSD",1764108439267,0.0004,86910.0,86909.0,0.07932526]
["bitfinex","BTCUSD",1764108439469,0.0004,86910.0,86909.0,0.35592359]
["bitfinex","BTCUSD",1764108439696,0.0004,86910.0,86909.0,0.33291102]
["bitfinex","BTCUSD",1764108440496,0.0004,86910.0,86909.0,0.33191102]
["bitfinex","BTCUSD",1764108440722,0.0004,86910.0,86909.0,0.44713233]
["bitfinex","BTCUSD",1764108440977,0.0004,86910.0,86909.0,0.21700657]
["bitfinex","BTCUSD",1764108441159,0.0004,86910.0,86909.0,0.12479783]
["bitfinex","BTCUSD",1764108441359,0.0004,86910.0,86909.0,0.35492359]
["bitfinex","BTCUSD",1764108441533,0.0004,86910.0,86909.0,0.33191102]
["bitfinex","BTCUSD",1764108448401,0.0004,86910.0,86909.0,0.33291102]
["bitfinex","BTCUSD",1764108449602,0.0004,86910.0,86909.0,0.33391102]
["bitfinex","BTCUSD",1764108449806,0.0004,86910.0,86909.0,0.44913233]
["bitfinex","BTCUSD",1764108455715,0.0004,86910.0,86909.0,0.21900657]
["bitfinex","BTCUSD",1764108456136,0.0004,86910.0,86909.0,0.10378526]
["bitfinex","BTCUSD",1764108456342,0.0004,86910.0,86909.0,0.33391102]
["bitfinex","BTCUSD",1764108458057,0.0004,86910.0,86909.0,0.10378526]
["bitfinex","BTCUSD",1764108458418,0.0004,86910.0,86909.0,0.33391102]
["bitfinex","BTCUSD",1764108459235,0.0004,86910.0,86909.0,0.33291102]
["bitfinex","BTCUSD",1764108459440,0.0004,86910.0,86909.0,0.44813233]
["bitfinex","BTCUSD",1764108459869,0.0004,86910.0,86909.0,0.44713233]
["bitfinex","BTCUSD",1764108460873,0.0004,86910.0,86909.0,0.44913233]
["bitfinex","BTCUSD",1764108462401,0.0004,86910.0,86909.0,0.77213233]
["bitfinex","BTCUSD",1764108465716,0.0004,86910.0,86909.0,1.17213233]
["bitfinex","BTCUSD",1764108466081,0.0004,86910.0,86909.0,1.17674192]
["bitfinex","BTCUSD",1764108473015,0.0004,86910.0,86909.0,1.17674192]
["bitfinex","BTCUSD",1764108477583,0.00395672,86928.0,86910.0,0.00999999]
["bitfinex","BTCUSD",1764108477784,0.00395672,86928.0,86927.0,0.37041641]
["bitfinex","BTCUSD",1764108477983,0.00395672,86928.0,86927.0,0.37769641]
["bitfinex","BTCUSD",1764108478184,0.00395672,86928.0,86927.0,0.40121641]
["bitfinex","BTCUSD",1764108478820,0.00395672,86928.0,86927.0,0.41271806]
["bitfinex","BTCUSD",1764108479020,0.00395672,86928.0,86927.0,0.41471806]
["bitfinex","BTCUSD",1764108479221,0.00395672,86928.0,86927.0,0.52751618]
["bitfinex","BTCUSD",1764108480084,0.27038218,86928.0,86927.0,0.003]
["bitfinex","BTCUSD",1764108480273,0.69282573,86928.0,86927.0,0.003]
["bitfinex","BTCUSD",1764108480837,0.69282573,86928.0,86927.0,0.001]
["bitfinex","BTCUSD",1764108481031,0.59338218,86928.0,86927.0,0.001]
["bitfinex","BTCUSD",1764108481238,0.62796608,86928.0,86927.0,0.001]
["bitfinex","BTCUSD",1764108481449,0.23010987,86915.0,86914.0,0.0616796]
["bitfinex","BTCUSD",1764108481805,0.23010987,86915.0,86914.0,0.07250444]
["bitfinex","BTCUSD",1764108481952,0.23010987,86915.0,86914.0,0.08880444]
["bitfinex","BTCUSD",1764108482303,0.23010987,86915.0,86914.0,0.11228444]
["bitfinex","BTCUSD",1764108482447,0.23010767,86916.0,86915.0,0.0497196]
["bitfinex","BTCUSD",1764108482789,0.23010767,86916.0,86915.0,0.0894996]
["bitfinex","BTCUSD",1764108482991,0.01150522,86917.0,86915.0,0.15251344]
["bitfinex","BTCUSD",1764108483194,0.23010478,86917.0,86916.0,0.1924079]
["bitfinex","BTCUSD",1764108485150,0.01150496,86919.0,86916.0,0.1426883]
["bitfinex","BTCUSD",1764108485153,0.24160424,86919.0,86918.0,0.0497196]
["bitfinex","BTCUSD",1764108485304,0.24160424,86919.0,86918.0,0.0660196]
["bitfinex","BTCUSD",1764108485735,0.24160424,86919.0,86918.0,0.0497196]
["bitfinex","BTCUSD",1764108485953,0.24160424,86919.0,86918.0,0.06381997]
["bitfinex","BTCUSD",1764108486351,0.24160424,86919.0,86918.0,0.08011997]
["bitfinex","BTCUSD",1764108487781,0.24159868,86921.0,86920.0,0.0497196]
["bitfinex","BTCUSD",1764108488341,0.24159868,86921.0,86920.0,0.0894996]
["bitfinex","BTCUSD",1764108488550,0.24159868,86921.0,86920.0,0.16305202]
["bitfinex","BTCUSD",1764108488712,0.24159868,86921.0,86920.0,0.0660196]
["bitfinex","BTCUSD",1764108489823,0.24159868,86921.0,86920.0,0.0497196]
["bitfinex","BTCUSD",1764108490245,0.24259868,86921.0,86920.0,0.0497196]
["bitfinex","BTCUSD",1764108491255,0.001,86921.0,86920.0,0.31959624]
["bitfinex","BTCUSD",1764108491470,0.001,86921.0,86920.0,0.39314816]
["bitfinex","BTCUSD",1764108493284,0.0004,86930.0,86920.0,0.39314816]
["bitfinex","BTCUSD",1764108493285,0.24197453,86930.0,86927.0,0.0497196]
["bitfinex","BTCUSD",1764108493484,0.0119035,86930.0,86927.0,0.29609771]
["bitfinex","BTCUSD",1764108493742,0.0004,86930.0,86927.0,0.31957771]
["bitfinex","BTCUSD",1764108494586,0.0004,86930.0,86927.0,0.32257771]
["bitfinex","BTCUSD",1764108494787,0.0004,86930.0,86927.0,0.41170419]
["bitfinex","BTCUSD",1764108514468,0.0004,86930.0,86927.0,0.40970419]
["bitfinex","BTCUSD",1764108514672,0.00795672,86928.0,86927.0,0.40970419]
["bitfinex","BTCUSD",1764108514854,0.00395672,86928.0,86927.0,0.40870419]
["bitfinex","BTCUSD",1764108515315,0.00495672,86928.0,86927.0,0.40970419]
["bitfinex","BTCUSD",1764108515685,0.00395672,86928.0,86927.0,0.40970419]
["bitfinex","BTCUSD",1764108516075,0.00395672,86928.0,86927.0,0.40870419]
["bitfinex","BTCUSD",1764108516270,0.00495672,86928.0,86927.0,0.37188419]
["bitfinex","BTCUSD",1764108516507,0.00495672,86928.0,86927.0,0.38745419]
["bitfinex","BTCUSD",1764108517549,0.00395672,86928.0,86927.0,0.38745419]
["bitfinex","BTCUSD",1764108517931,0.00395672,86928.0,86927.0,0.38845419]
["bitfinex","BTCUSD",1764108518137,0.00395672,86928.0,86927.0,0.38745419]
["bitfinex","BTCUSD",1764108518502,0.00395672,86928.0,86927.0,0.38845419]
["bitfinex","BTCUSD",1764108518702,0.00395672,86928.0,86927.0,0.38745419]
["bitfinex","BTCUSD",1764108519147,0.00395672,86928.0,86927.0,0.38845419]
["bitfinex","BTCUSD",1764108533786,0.00395672,86928.0,86927.0,0.71145419]
["bitfinex","BTCUSD",1764108534348,0.00395672,86928.0,86927.0,1.11145419]
["bitfinex","BTCUSD",1764108534549,0.00395672,86928.0,86927.0,1.11606279]
["bitfinex","BTCUSD",1764108534753,0.00395672,86928.0,86927.0,1.11506279]
["bitfinex","BTCUSD",1764108535005,0.00395672,86928.0,86927.0,1.11606279]
["bitfinex","BTCUSD",1764108535165,0.00395672,86928.0,86927.0,1.11906279]
["bitfinex","BTCUSD",1764108542183,0.22856926,86948.0,86947.0,0.05]
["bitfinex","BTCUSD",1764108542386,0.2415209,86949.0,86947.0,0.03030334]
["bitfinex","BTCUSD",1764108542596,0.2415209,86949.0,86948.0,0.1529083]
["bitfinex","BTCUSD",1764108543135,0.24218327,86949.0,86948.0,0.1529083]
["bitfinex","BTCUSD",1764108543341,0.24218327,86949.0,86948.0,0.15298396]
["bitfinex","BTCUSD",1764108543540,0.24218327,86949.0,86948.0,0.19647357]
["bitfinex","BTCUSD",1764108550613,0.00066237,86949.0,86948.0,0.19647357]
["bitfinex","BTCUSD",1764108551775,0.00066237,86949.0,86948.0,0.42649611]
["bitfinex","BTCUSD",1764108552409,0.23068226,86949.0,86948.0,0.19647357]
["bitfinex","BTCUSD",1764108553581,0.00066237,86949.0,86948.0,0.42649611]
["bitfinex","BTCUSD",1764108553819,0.00066237,86949.0,86948.0,0.19647357]
["bitfinex","BTCUSD",1764108553994,0.23068226,86949.0,86948.0,0.19647357]
["bitfinex","BTCUSD",1764108554602,0.00066237,86949.0,86948.0,0.19647357]
["bitfinex","BTCUSD",1764108554803,0.00066237,86949.0,86948.0,0.42649611]
["bitfinex","BTCUSD",1764108559034,0.00066237,86949.0,86948.0,0.46566611]
["bitfinex","BTCUSD",1764108560892,0.00066237,86949.0,86948.0,0.46666611]
["bitfinex","BTCUSD",1764108561171,0.00066237,86949.0,86948.0,0.46866611]
["bitfinex","BTCUSD",1764108563763,0.00066237,86949.0,86948.0,0.45866611]
["bitfinex","BTCUSD",1764108572955,0.00066237,86949.0,86948.0,0.45366611]
["bitfinex","BTCUSD",1764108575195,0.00066237,86949.0,86948.0,0.85366611]
["bitfinex","BTCUSD",1764108579988,0.00066237,86949.0,86948.0,1.17666611]
["bitfinex","BTCUSD",1764108580194,0.00066237,86949.0,86948.0,1.18127342]
["bitfinex","BTCUSD",1764108581656,0.0004,86970.0,86969.0,0.22996699]
["bitfinex","BTCUSD",1764108581949,0.0004,86970.0,86969.0,0.39827529]
["bitfinex","BTCUSD",1764108582140,0.0004,86970.0,86969.0,0.42204529]
["bitfinex","BTCUSD",1764108582443,0.0004,86970.0,86969.0,0.4266521]
["bitfinex","BTCUSD",1764108582662,0.0004,86970.0,86969.0,0.7496521]
["bitfinex","BTCUSD",1764108582840,0.0004,86970.0,86969.0,0.86487341]
["bitfinex","BTCUSD",1764108583204,0.0004,86970.0,86969.0,0.86687341]
["bitfinex","BTCUSD",1764108583404,0.0004,86970.0,86969.0,0.86787341]
["bitfinex","BTCUSD",1764108583954,0.0004,86970.0,86969.0,0.9303964]
["bitfinex","BTCUSD",1764108584891,0.0004,87000.0,86989.0,0.27991412]
["bitfinex","BTCUSD",1764108585104,0.0004,87000.0,86989.0,0.66663476]
["bitfinex","BTCUSD",1764108585317,0.0004,87000.0,86989.0,1.19386306]
["bitfinex","BTCUSD",1764108585486,0.0004,87000.0,86999.0,0.27988769]
["bitfinex","BTCUSD",1764108585631,0.0004,87000.0,86999.0,0.32709769]
["bitfinex","BTCUSD",1764108586066,0.00079051,87000.0,86999.0,0.32709769]
["bitfinex","BTCUSD",1764108586263,0.00079051,87000.0,86999.0,0.40506007]
["bitfinex","BTCUSD",1764108586581,0.00079051,87000.0,86999.0,0.72806007]
["bitfinex","BTCUSD",1764108587215,0.00079051,87000.0,86999.0,0.72906007]
["bitfinex","BTCUSD",1764108587628,0.00239799,87000.0,86999.0,0.73106007]
["bitfinex","BTCUSD",1764108588832,0.00239799,87000.0,86999.0,1.13106007]
["bitfinex","BTCUSD",1764108592286,0.00239799,87000.0,86999.0,1.16559353]
["bitfinex","BTCUSD",1764108593054,0.00239799,87000.0,86999.0,1.08763115]
["bitfinex","BTCUSD",1764108593253,0.00239799,87000.0,86999.0,0.68763115]
["bitfinex","BTCUSD",1764108593675,0.00239799,87000.0,86999.0,1.08763115]
["bitfinex","BTCUSD",1764108594328,0.00239799,87000.0,86999.0,1.08563115]
["bitfinex","BTCUSD",1764108594546,0.00239799,87000.0,86999.0,1.08663115]
["bitfinex","BTCUSD",1764108594882,0.00239799,87000.0,86999.0,1.20085246]
["bitfinex","BTCUSD",1764108595215,0.00239799,87000.0,86999.0,1.20185246]
["bitfinex","BTCUSD",1764108600797,0.00239799,87000.0,86999.0,0.45674346]
["bitfinex","BTCUSD",1764108601050,0.00239799,87000.0,86999.0,0.31642115]
["bitfinex","BTCUSD",1764108601699,0.00239799,87000.0,86999.0,0.35561115]
["bitfinex","BTCUSD",1764108601919,0.00239799,87000.0,86999.0,0.35461115]
["bitfinex","BTCUSD",1764108602142,0.00339799,87000.0,86999.0,0.35361115]
["bitfinex","BTCUSD",1764108602396,0.00339799,87000.0,86999.0,0.46317142]
["bitfinex","BTCUSD",1764108603095,0.00339799,87000.0,86999.0,0.23328373]
["bitfinex","BTCUSD",1764108603301,0.23328304,87000.0,86999.0,0.23328373]
["bitfinex","BTCUSD",1764108603498,0.00339799,87000.0,86999.0,0.23328373]
["bitfinex","BTCUSD",1764108603862,0.00339799,87000.0,86999.0,0.46317142]
["bitfinex","BTCUSD",1764108605411,0.00339799,87000.0,86999.0,0.20927373]
["bitfinex","BTCUSD",1764108605586,0.00339799,87000.0,86999.0,0.09971346]
["bitfinex","BTCUSD",1764108605817,0.00339799,87000.0,86999.0,0.12372346]
["bitfinex","BTCUSD",1764108606399,0.00339799,87000.0,86999.0,0.09971346]
["bitfinex","BTCUSD",1764108606750,0.00339799,87000.0,86999.0,0.32960115]
["bitfinex","BTCUSD",1764108609104,0.00339799,87000.0,86999.0,0.08453346]
["bitfinex","BTCUSD",1764108609105,0.24949304,87000.0,86999.0,0.08453346]
["bitfinex","BTCUSD",1764108609235,0.22990603,86993.0,86984.0,0.01877636]
["bitfinex","BTCUSD",1764108609434,0.24140182,86992.0,86991.0,0.01]
["bitfinex","BTCUSD",1764108609881,0.22990066,86995.0,86990.0,0.01054]
["bitfinex","BTCUSD",1764108610177,0.26574432,86995.0,86994.0,0.01]
["bitfinex","BTCUSD",1764108610577,0.22992469,86985.0,86984.0,0.01728]
["bitfinex","BTCUSD",1764108610726,0.22992469,86985.0,86969.0,0.1029083]
["bitfinex","BTCUSD",1764108610727,0.22996435,86970.0,86969.0,0.1029083]
["bitfinex","BTCUSD",1764108610930,0.01621,86970.0,86969.0,0.1129083]
["bitfinex","BTCUSD",1764108611167,0.01621,86970.0,86969.0,0.11607704]
["bitfinex","BTCUSD",1764108611408,0.24617435,86970.0,86969.0,0.11607704]
["bitfinex","BTCUSD",1764108611608,0.22996435,86970.0,86969.0,0.11607704]
["bitfinex","BTCUSD",1764108611835,0.22996435,86970.0,86969.0,0.10298396]
["bitfinex","BTCUSD",1764108612581,0.24238208,86971.0,86969.0,0.10298396]
["bitfinex","BTCUSD",1764108612788,0.24238208,86971.0,86969.0,0.10398396]
["bitfinex","BTCUSD",1764108613175,0.24238208,86971.0,86969.0,0.10298396]
["bitfinex","BTCUSD",1764108613372,0.001,86970.0,86969.0,0.10298396]
["bitfinex","BTCUSD",1764108613596,0.24238208,86971.0,86969.0,0.10298396]
["bitfinex","BTCUSD",1764108613816,0.22996435,86970.0,86969.0,0.10298396]
["bitfinex","BTCUSD",1764108614361,0.01149795,86972.0,86969.0,0.10298396]
["bitfinex","BTCUSD",1764108614514,0.02483,86978.0,86977.0,0.05]
["bitfinex","BTCUSD",1764108614726,0.2299432,86978.0,86977.0,0.05]
["bitfinex","BTCUSD",1764108615034,0.2703232,86978.0,86977.0,0.05]
["bitfinex","BTCUSD",1764108616061,0.01149768,86974.0,86971.0,0.22996165]
["bitfinex","BTCUSD",1764108616231,0.01149768,86974.0,86973.0,0.05]
["bitfinex","BTCUSD",1764108616646,0.02326768,86974.0,86973.0,0.05]
["bitfinex","BTCUSD",1764108617024,0.01177,86974.0,86973.0,0.05]
["bitfinex","BTCUSD",1764108617229,0.01277,86974.0,86973.0,0.27995642]
["bitfinex","BTCUSD",1764108617480,0.01177,86974.0,86973.0,0.05]
["bitfinex","BTCUSD",1764108618011,0.01277,86974.0,86973.0,0.27995642]
["bitfinex","BTCUSD",1764108618344,0.01277,86974.0,86973.0,0.05]
["bitfinex","BTCUSD",1764108620781,0.28310377,86974.0,86973.0,0.05]
["bitfinex","BTCUSD",1764108621138,0.22996435,86970.0,86969.0,7.566e-05]
["bitfinex","BTCUSD",1764108621406,0.22996435,86970.0,86969.0,0.05007566]
["bitfinex","BTCUSD",1764108621852,0.22996181,86971.0,86970.0,0.05]
["bitfinex","BTCUSD",1764108622260,0.25322145,86974.0,86970.0,0.05]
["bitfinex","BTCUSD",1764108622393,0.25322145,86974.0,86973.0,0.22995642]
["bitfinex","BTCUSD",1764108622394,0.01177,86974.0,86973.0,0.22995642]
["bitfinex","BTCUSD",1764108622604,0.01177,86974.0,86972.0,0.22995906]
["bitfinex","BTCUSD",1764108623195,0.01177,86974.0,86969.0,7.566e-05]
["bitfinex","BTCUSD",1764108623196,0.04038,86973.0,86969.0,7.566e-05]
["bitfinex","BTCUSD",1764108623403,0.01555,86970.0,86969.0,7.566e-05]
["bitfinex","BTCUSD",1764108623620,0.24551435,86970.0,86969.0,7.566e-05]
["bitfinex","BTCUSD",1764108624067,0.24551435,86970.0,86969.0,0.05007566]
["bitfinex","BTCUSD",1764108624466,0.01555,86970.0,86969.0,0.05007566]
["bitfinex","BTCUSD",1764108625138,0.24551435,86970.0,86969.0,0.05007566]
["bitfinex","BTCUSD",1764108625546,0.01555,86970.0,86969.0,0.05007566]
["bitfinex","BTCUSD",1764108625689,0.01655,86970.0,86969.0,0.05007566]
["bitfinex","BTCUSD",1764108625890,0.24651435,86970.0,86969.0,0.05007566]
["bitfinex","BTCUSD",1764108626552,0.01655,86970.0,86969.0,0.05007566]
["bitfinex","BTCUSD",1764108626748,0.24651435,86970.0,86969.0,0.05007566]
["bitfinex","BTCUSD",1764108627307,0.01655,86970.0,86969.0,0.05007566]
["bitfinex","BTCUSD",1764108628126,0.001,86970.0,86969.0,0.28004265]
["bitfinex","BTCUSD",1764108628732,0.001,86970.0,86969.0,0.05007566]
["bitfinex","BTCUSD",1764108629257,0.25579435,86970.0,86969.0,0.05007566]
["bitfinex","BTCUSD",1764108629483,0.27134435,86970.0,86969.0,0.05007566]
["bitfinex","BTCUSD",1764108631138,0.24651435,86970.0,86969.0,0.05007566]
["bitfinex","BTCUSD",1764108631576,0.27134435,86970.0,86969.0,7.566e-05]
["bitfinex","BTCUSD",1764108632212,0.27200648,86970.0,86969.0,7.566e-05]
["bitfinex","BTCUSD",1764108632624,0.37167043,86970.0,86969.0,7.566e-05]
["bitfinex","BTCUSD",1764108632824,0.27200648,86970.0,86969.0,7.566e-05]
["bitfinex","BTCUSD",1764108634508,0.27100648,86970.0,86969.0,7.566e-05]
["bitfinex","BTCUSD",1764108634933,0.27200648,86970.0,86969.0,7.566e-05]
["bitfinex","BTCUSD",1764108635111,0.27100648,86970.0,86969.0,7.566e-05]
["bitfinex","BTCUSD",1764108635461,0.27300648,86970.0,86969.0,7.566e-05]
["bitfinex","BTCUSD",1764108636278,0.33552947,86970.0,86969.0,7.566e-05]
["bitfinex","BTCUSD",1764108637363,0.35681167,86970.0,86969.0,7.566e-05]
["bitfinex","BTCUSD",1764108639375,0.36409167,86970.0,86969.0,7.566e-05]
["bitfinex","BTCUSD",1764108640092,0.29428868,86970.0,86969.0,7.566e-05]
["bitfinex","BTCUSD",1764108640288,0.30156868,86970.0,86969.0,7.566e-05]
["bitfinex","BTCUSD",1764108643924,0.30156868,86970.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1764108643925,0.01150297,86934.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1764108644128,0.01150245,86938.0,86929.0,0.1029083]
["bitfinex","BTCUSD",1764108644379,0.02742,86930.0,86929.0,0.1029083]
["bitfinex","BTCUSD",1764108644580,0.25749017,86930.0,86929.0,0.1029083]
["bitfinex","BTCUSD",1764108644798,0.01150377,86928.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1764108644970,0.02753,86923.0,86922.0,0.00111755]
["bitfinex","BTCUSD",1764108645198,0.37909163,86923.0,86922.0,0.00111755]
["bitfinex","BTCUSD",1764108645338,0.46629462,86923.0,86922.0,0.00111755]
["bitfinex","BTCUSD",1764108645703,0.4907677,86923.0,86922.0,0.00011755]
["bitfinex","BTCUSD",1764108646261,0.46629462,86923.0,86922.0,0.00011755]
["bitfinex","BTCUSD",1764108647300,2.46729462,86923.0,86922.0,0.00011755]
["bitfinex","BTCUSD",1764108647706,2.47029462,86923.0,86922.0,0.00011755]
["bitfinex","BTCUSD",1764108650393,0.29266729,86902.0,86900.0,0.0002]
["bitfinex","BTCUSD",1764108650637,0.05297358,86901.0,86900.0,0.0003176]
["bitfinex","BTCUSD",1764108650837,0.40065358,86901.0,86900.0,0.0003176]
["bitfinex","BTCUSD",1764108651797,0.40165358,86901.0,86900.0,0.0003176]
["bitfinex","BTCUSD",1764108652015,0.46417657,86901.0,86900.0,0.0003176]
["bitfinex","BTCUSD",1764108653227,0.46317657,86901.0,86900.0,0.0003176]
["bitfinex","BTCUSD",1764108653431,0.46417657,86901.0,86900.0,0.0003176]
["bitfinex","BTCUSD",1764108653626,0.46517657,86901.0,86900.0,0.0003176]
["bitfinex","BTCUSD",1764108653844,0.49159008,86901.0,86900.0,0.0003176]
["bitfinex","BTCUSD",1764108654053,2.49159008,86901.0,86900.0,0.0003176]
["bitfinex","BTCUSD",1764108654289,2.46517657,86901.0,86900.0,0.0003176]
["bitfinex","BTCUSD",1764108655779,2.39537358,86901.0,86900.0,0.0003176]
["bitfinex","BTCUSD",1764108655947,0.05852,86901.0,86900.0,0.0003176]
["bitfinex","BTCUSD",1764108657345,0.38152,86901.0,86900.0,0.0003176]
["bitfinex","BTCUSD",1764108658289,0.40258726,86901.0,86900.0,0.0003176]
["bitfinex","BTCUSD",1764108659102,0.39530726,86901.0,86900.0,0.0003176]
["bitfinex","BTCUSD",1764108659336,0.40258726,86901.0,86900.0,0.0003176]
["bitfinex","BTCUSD",1764108660035,0.6327342,86901.0,86900.0,0.0003176]
["bitfinex","BTCUSD",1764108661650,0.63274805,86901.0,86900.0,0.0003176]
["bitfinex","BTCUSD",1764108667304,0.63274805,86901.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764108667307,0.23019992,86881.0,86880.0,0.0002]
["bitfinex","BTCUSD",1764108667531,2.65039291,86881.0,86880.0,0.00024939]
["bitfinex","BTCUSD",1764108667750,2.69526772,86881.0,86880.0,0.00024939]
["bitfinex","BTCUSD",1764108668518,2.70580772,86881.0,86880.0,0.00024939]
["bitfinex","BTCUSD",1764108668729,2.73222123,86881.0,86880.0,0.00024939]
["bitfinex","BTCUSD",1764108668904,2.70580772,86881.0,86880.0,0.00024939]
["bitfinex","BTCUSD",1764108669117,2.70680772,86881.0,86880.0,0.00024939]
["bitfinex","BTCUSD",1764108669741,2.70780772,86881.0,86880.0,0.00024939]
["bitfinex","BTCUSD",1764108669951,2.70680772,86881.0,86880.0,0.00024939]
["bitfinex","BTCUSD",1764108670396,2.73313544,86881.0,86880.0,0.00024939]
["bitfinex","BTCUSD",1764108670544,2.73213544,86881.0,86880.0,0.00024939]
["bitfinex","BTCUSD",1764108671618,2.85892332,86881.0,86880.0,0.00024939]
["bitfinex","BTCUSD",1764108671841,2.85892332,86881.0,86860.0,0.00349392]
["bitfinex","BTCUSD",1764108671842,0.23025293,86861.0,86860.0,0.00349392]
["bitfinex","BTCUSD",1764108672049,0.30263465,86861.0,86860.0,0.00349392]
["bitfinex","BTCUSD",1764108673250,0.32701739,86861.0,86860.0,0.00349392]
["bitfinex","BTCUSD",1764108673466,0.32701739,86861.0,86860.0,0.00449392]
["bitfinex","BTCUSD",1764108675500,0.32701739,86861.0,86860.0,0.00349392]
["bitfinex","BTCUSD",1764108675878,0.32701739,86861.0,86860.0,0.00449392]
["bitfinex","BTCUSD",1764108676073,0.32701739,86861.0,86860.0,0.00349392]
["bitfinex","BTCUSD",1764108676501,0.32701739,86861.0,86860.0,0.00449392]
["bitfinex","BTCUSD",1764108677106,0.38954038,86861.0,86860.0,0.00449392]
["bitfinex","BTCUSD",1764108677318,2.83188137,86861.0,86860.0,0.00449392]
["bitfinex","BTCUSD",1764108677524,2.76439512,86861.0,86860.0,0.00449392]
["bitfinex","BTCUSD",1764108677739,2.77590258,86861.0,86860.0,0.00449392]
["bitfinex","BTCUSD",1764108677948,2.8065276,86861.0,86860.0,0.00449392]
["bitfinex","BTCUSD",1764108678382,2.7805173,86861.0,86860.0,0.00449392]
["bitfinex","BTCUSD",1764108678589,2.7815173,86861.0,86860.0,0.00349392]
["bitfinex","BTCUSD",1764108678812,2.7825173,86861.0,86860.0,0.00349392]
["bitfinex","BTCUSD",1764108681138,2.78250503,86861.0,86860.0,0.00349392]
["bitfinex","BTCUSD",1764108682114,2.78250503,86861.0,86860.0,3.92e-06]
["bitfinex","BTCUSD",1764108686470,2.81295351,86861.0,86860.0,3.92e-06]
["bitfinex","BTCUSD",1764108687030,2.78250503,86861.0,86860.0,3.92e-06]
["bitfinex","BTCUSD",1764108692097,2.82331208,86861.0,86860.0,3.92e-06]
["bitfinex","BTCUSD",1764108692293,2.78250503,86861.0,86860.0,3.92e-06]
["bitfinex","BTCUSD",1764108692737,2.89772634,86861.0,86860.0,3.92e-06]
["bitfinex","BTCUSD",1764108693142,2.78250503,86861.0,86860.0,3.92e-06]
["bitfinex","BTCUSD",1764108694936,0.29282895,86841.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764108695134,0.43675218,86841.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764108695333,0.43675841,86841.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764108695559,0.44137397,86841.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764108696134,0.41086543,86841.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764108697392,0.45154349,86841.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764108698340,0.41086543,86841.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764108698686,0.45161844,86841.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764108699495,0.41086543,86841.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764108700617,0.40624987,86841.0,86840.0,0.00083192]
["bitfinex","BTCUSD",1764108701210,0.43683547,86841.0,86840.0,0.00083192]
["bitfinex","BTCUSD",1764108702273,2.84447118,86841.0,86840.0,0.00083192]
["bitfinex","BTCUSD",1764108702491,0.61585547,86831.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764108702794,0.73470181,86831.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764108702940,0.75968181,86831.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764108703442,0.72909639,86831.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764108703637,0.72921324,86831.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764108704077,0.75562675,86831.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764108704481,0.75978074,86831.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764108704656,0.76178074,86831.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764108704857,2.80298282,86831.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764108705221,2.77341532,86831.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764108705339,2.82419588,86831.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764108705540,2.93941719,86831.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764108706189,2.78341532,86831.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764108706563,2.82419588,86831.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764108708042,2.74221324,86831.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764108708245,2.73161444,86831.0,86830.0,0.00051604]
["bitfinex","BTCUSD",1764108708658,2.72433444,86831.0,86830.0,0.00051604]
["bitfinex","BTCUSD",1764108708996,2.73161444,86831.0,86830.0,0.00051604]
["bitfinex","BTCUSD",1764108709197,0.66909145,86831.0,86830.0,0.00051604]
["bitfinex","BTCUSD",1764108709401,0.64470871,86831.0,86830.0,0.00051604]
["bitfinex","BTCUSD",1764108709608,0.6972317,86831.0,86830.0,0.00051604]
["bitfinex","BTCUSD",1764108709885,0.72166202,86831.0,86830.0,0.00051604]
["bitfinex","BTCUSD",1764108710042,0.72166234,86831.0,86830.0,0.00051604]
["bitfinex","BTCUSD",1764108710223,0.6972317,86831.0,86830.0,0.00051604]
["bitfinex","BTCUSD",1764108710425,0.6952317,86831.0,86830.0,0.00051604]
["bitfinex","BTCUSD",1764108711027,0.6962317,86831.0,86830.0,0.00051604]
["bitfinex","BTCUSD",1764108712703,0.81145301,86831.0,86830.0,0.00051604]
["bitfinex","BTCUSD",1764108712878,0.83588587,86831.0,86830.0,0.00051604]
["bitfinex","BTCUSD",1764108713063,0.72066456,86831.0,86830.0,0.00051604]
["bitfinex","BTCUSD",1764108714467,0.71338456,86831.0,86830.0,0.00051604]
["bitfinex","BTCUSD",1764108714672,0.72066456,86831.0,86830.0,0.00051604]
["bitfinex","BTCUSD",1764108715793,2.72066456,86831.0,86830.0,0.00051604]
["bitfinex","BTCUSD",1764108715995,2.72066456,86831.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764108715996,2.615882,86821.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764108716200,2.68524424,86821.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764108716400,2.74635465,86821.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764108716785,2.70779424,86821.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764108719329,2.70879424,86821.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764108719731,2.70979424,86821.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764108721487,2.70979424,86821.0,86820.0,0.00051609]
["bitfinex","BTCUSD",1764108723287,2.82501555,86821.0,86820.0,0.00051609]
["bitfinex","BTCUSD",1764108723488,2.70979424,86821.0,86820.0,0.00051609]
["bitfinex","BTCUSD",1764108724188,2.68863486,86821.0,86820.0,0.00051609]
["bitfinex","BTCUSD",1764108724396,2.70986824,86821.0,86820.0,0.00051609]
["bitfinex","BTCUSD",1764108728676,2.68543538,86821.0,86820.0,0.00051609]
["bitfinex","BTCUSD",1764108730119,2.70991532,86821.0,86820.0,0.00051609]
["bitfinex","BTCUSD",1764108730322,2.82513663,86821.0,86820.0,0.00051609]
["bitfinex","BTCUSD",1764108730525,2.70991532,86821.0,86820.0,0.00051609]
["bitfinex","BTCUSD",1764108730896,2.70263532,86821.0,86820.0,0.00051609]
["bitfinex","BTCUSD",1764108731080,2.70991532,86821.0,86820.0,0.00051609]
["bitfinex","BTCUSD",1764108731728,2.68543538,86821.0,86820.0,0.00051609]
["bitfinex","BTCUSD",1764108732177,2.70993841,86821.0,86820.0,0.00051609]
["bitfinex","BTCUSD",1764108732580,2.70265841,86821.0,86820.0,0.00051609]
["bitfinex","BTCUSD",1764108732781,2.70993841,86821.0,86820.0,0.00051609]
["bitfinex","BTCUSD",1764108733576,2.95363841,86821.0,86820.0,0.00051609]
["bitfinex","BTCUSD",1764108734989,0.85933239,86821.0,86820.0,0.00051609]
["bitfinex","BTCUSD",1764108735187,0.86661239,86821.0,86820.0,0.00051609]
["bitfinex","BTCUSD",1764108735389,0.27219901,86821.0,86820.0,0.00051609]
["bitfinex","BTCUSD",1764108735650,0.25612901,86821.0,86820.0,0.00051609]
["bitfinex","BTCUSD",1764108735788,0.24884901,86821.0,86820.0,0.00051609]
["bitfinex","BTCUSD",1764108735988,0.25512901,86821.0,86820.0,0.00051609]
["bitfinex","BTCUSD",1764108736219,0.25512901,86821.0,86820.0,0.01621609]
["bitfinex","BTCUSD",1764108736220,0.001,86821.0,86820.0,0.01621609]
["bitfinex","BTCUSD",1764108736548,0.01151702,86828.0,86827.0,0.05]
["bitfinex","BTCUSD",1764108737118,0.2491366,86829.0,86827.0,0.05]
["bitfinex","BTCUSD",1764108737119,0.00728,86829.0,86827.0,0.05]
["bitfinex","BTCUSD",1764108737383,0.00011685,86831.0,86830.0,0.05]
["bitfinex","BTCUSD",1764108737617,0.00011685,86831.0,86830.0,0.0764]
["bitfinex","BTCUSD",1764108738027,0.00011685,86831.0,86830.0,0.10085]
["bitfinex","BTCUSD",1764108739051,0.01592685,86831.0,86830.0,0.052]
["bitfinex","BTCUSD",1764108739183,0.00011685,86831.0,86830.0,0.002]
["bitfinex","BTCUSD",1764108740625,0.00011685,86831.0,86830.0,0.052]
["bitfinex","BTCUSD",1764108741971,0.00011685,86831.0,86830.0,0.0872866]
["bitfinex","BTCUSD",1764108742328,0.00011685,86831.0,86830.0,0.1029866]
["bitfinex","BTCUSD",1764108742542,0.00011685,86831.0,86830.0,0.1274366]
["bitfinex","BTCUSD",1764108742720,0.00011685,86831.0,86830.0,0.1029866]
["bitfinex","BTCUSD",1764108743093,0.00011685,86831.0,86830.0,0.0677]
["bitfinex","BTCUSD",1764108743333,0.00011685,86831.0,86830.0,0.052]
["bitfinex","BTCUSD",1764108746466,0.00011685,86831.0,86830.0,0.0677]
["bitfinex","BTCUSD",1764108746669,0.00011685,86831.0,86830.0,0.29803513]
["bitfinex","BTCUSD",1764108747714,0.00011685,86831.0,86830.0,0.0677]
["bitfinex","BTCUSD",1764108748645,0.00011685,86831.0,86830.0,0.0177]
["bitfinex","BTCUSD",1764108748946,0.23044933,86831.0,86830.0,0.052]
["bitfinex","BTCUSD",1764108749962,0.26960933,86831.0,86830.0,0.002]
["bitfinex","BTCUSD",1764108750742,0.24625933,86831.0,86830.0,0.002]
["bitfinex","BTCUSD",1764108751643,0.23044933,86831.0,86830.0,0.002]
["bitfinex","BTCUSD",1764108752364,0.00011685,86831.0,86830.0,0.052]
["bitfinex","BTCUSD",1764108752820,0.00011685,86831.0,86830.0,0.28233513]
["bitfinex","BTCUSD",1764108753886,0.23044933,86831.0,86830.0,0.13090899]
["bitfinex","BTCUSD",1764108754106,0.23044933,86831.0,86830.0,0.052]
["bitfinex","BTCUSD",1764108754323,0.00011685,86831.0,86830.0,0.09215]
["bitfinex","BTCUSD",1764108754525,0.23044933,86831.0,86830.0,0.09215]
["bitfinex","BTCUSD",1764108754730,0.23044933,86831.0,86830.0,0.0677]
["bitfinex","BTCUSD",1764108754969,0.23044933,86831.0,86830.0,0.09215]
["bitfinex","BTCUSD",1764108755801,0.00011685,86831.0,86830.0,0.09215]
["bitfinex","BTCUSD",1764108756014,0.00011685,86831.0,86830.0,0.38123588]
["bitfinex","BTCUSD",1764108756419,0.23044933,86831.0,86830.0,0.12645075]
["bitfinex","BTCUSD",1764108756563,0.00011685,86831.0,86830.0,0.0677]
["bitfinex","BTCUSD",1764108756764,0.00011685,86831.0,86830.0,0.29803513]
["bitfinex","BTCUSD",1764108757872,0.00011685,86831.0,86830.0,0.32248513]
["bitfinex","BTCUSD",1764108759782,0.03927685,86831.0,86830.0,0.002]
["bitfinex","BTCUSD",1764108759984,0.26960933,86831.0,86830.0,0.002]
["bitfinex","BTCUSD",1764108760972,0.24625933,86831.0,86830.0,0.002]
["bitfinex","BTCUSD",1764108761286,0.26960933,86831.0,86830.0,0.002]
["bitfinex","BTCUSD",1764108763099,0.27688933,86831.0,86830.0,0.002]
["bitfinex","BTCUSD",1764108772978,0.04655685,86831.0,86830.0,0.002]
["bitfinex","BTCUSD",1764108773264,0.27688933,86831.0,86830.0,0.052]
["bitfinex","BTCUSD",1764108773489,0.27688933,86831.0,86830.0,0.06678378]
["bitfinex","BTCUSD",1764108773719,0.27688933,86831.0,86830.0,0.01678378]
["bitfinex","BTCUSD",1764108774300,0.27688933,86831.0,86830.0,0.002]
["bitfinex","BTCUSD",1764108774462,0.26960933,86831.0,86830.0,0.002]
["bitfinex","BTCUSD",1764108774860,0.03927685,86831.0,86830.0,0.002]
["bitfinex","BTCUSD",1764108775079,0.03927685,86831.0,86830.0,0.052]
["bitfinex","BTCUSD",1764108775275,0.26960933,86831.0,86830.0,0.052]
["bitfinex","BTCUSD",1764108775492,0.00011685,86831.0,86830.0,0.31632764]
["bitfinex","BTCUSD",1764108775696,0.00011685,86831.0,86830.0,0.33211764]
["bitfinex","BTCUSD",1764108775896,0.00011685,86831.0,86830.0,0.31632764]
["bitfinex","BTCUSD",1764108778169,0.00011685,86831.0,86830.0,0.31432764]
["bitfinex","BTCUSD",1764108778691,0.00011685,86831.0,86830.0,0.31732764]
["bitfinex","BTCUSD",1764108778832,0.00011685,86831.0,86830.0,0.31832764]
["bitfinex","BTCUSD",1764108779726,0.00011685,86831.0,86830.0,0.28433513]
["bitfinex","BTCUSD",1764108780304,0.27113933,86831.0,86830.0,0.004]
["bitfinex","BTCUSD",1764108783453,0.6550614,86831.0,86830.0,0.004]
["bitfinex","BTCUSD",1764108783607,0.67635043,86831.0,86830.0,0.004]
["bitfinex","BTCUSD",1764108784247,0.61587669,86823.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764108784454,0.64988669,86823.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764108784687,2.69615326,86823.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764108785402,0.23041209,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764108785677,0.25936209,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764108785848,0.28435209,86801.0,86800.0,0.00089557]
["bitfinex","BTCUSD",1764108786261,0.29575096,86801.0,86800.0,0.00089557]
["bitfinex","BTCUSD",1764108786432,0.68127395,86801.0,86800.0,0.00089557]
["bitfinex","BTCUSD",1764108786649,0.68127395,86801.0,86800.0,0.0012856]
["bitfinex","BTCUSD",1764108787608,0.68127395,86801.0,86800.0,0.0022856]
["bitfinex","BTCUSD",1764108787934,0.68127395,86801.0,86800.0,0.0012856]
["bitfinex","BTCUSD",1764108789509,0.23049175,86771.0,86770.0,0.0002]
["bitfinex","BTCUSD",1764108789791,0.10696156,86771.0,86770.0,0.00058948]
["bitfinex","BTCUSD",1764108790055,0.28159886,86757.0,86756.0,0.0027]
["bitfinex","BTCUSD",1764108790359,0.28927048,86757.0,86756.0,0.0027]
["bitfinex","BTCUSD",1764108790561,0.28927048,86757.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764108790562,0.23057147,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764108790764,0.25355147,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764108790970,0.27854147,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764108791258,0.323,86740.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1764108791453,0.01153216,86714.0,86700.0,0.00450069]
["bitfinex","BTCUSD",1764108791664,0.01153,86705.0,86700.0,0.23517859]
["bitfinex","BTCUSD",1764108791808,0.01153,86705.0,86701.0,0.02698825]
["bitfinex","BTCUSD",1764108792007,0.26062964,86713.0,86700.0,0.00450069]
["bitfinex","BTCUSD",1764108792008,0.01113,86713.0,86705.0,0.01]
["bitfinex","BTCUSD",1764108792230,0.02499,86712.0,86705.0,0.01]
["bitfinex","BTCUSD",1764108792434,0.02499,86712.0,86700.0,0.66607826]
["bitfinex","BTCUSD",1764108792435,0.0157,86706.0,86700.0,0.00450069]
["bitfinex","BTCUSD",1764108792596,0.02723,86701.0,86700.0,0.00450069]
["bitfinex","BTCUSD",1764108793004,0.05222,86701.0,86700.0,0.00450069]
["bitfinex","BTCUSD",1764108794295,0.05222,86701.0,86700.0,0.00650069]
["bitfinex","BTCUSD",1764108794646,0.05222,86701.0,86700.0,0.23718119]
["bitfinex","BTCUSD",1764108794862,0.05222,86701.0,86700.0,0.00650069]
["bitfinex","BTCUSD",1764108795144,0.05222,86701.0,86700.0,0.23818119]
["bitfinex","BTCUSD",1764108795318,0.05222,86701.0,86700.0,0.00750069]
["bitfinex","BTCUSD",1764108795525,0.05222,86701.0,86700.0,0.01066652]
["bitfinex","BTCUSD",1764108796838,0.01153,86701.0,86700.0,0.06249494]
["bitfinex","BTCUSD",1764108797054,0.00039138,86706.0,86705.0,0.05]
["bitfinex","BTCUSD",1764108797282,0.01699138,86706.0,86705.0,0.05]
["bitfinex","BTCUSD",1764108797496,0.01153362,86703.0,86700.0,0.00750069]
["bitfinex","BTCUSD",1764108797729,0.02707,86701.0,86700.0,0.00750069]
["bitfinex","BTCUSD",1764108797931,0.02707,86701.0,86700.0,0.00650069]
["bitfinex","BTCUSD",1764108798138,0.0501,86701.0,86700.0,0.00450069]
["bitfinex","BTCUSD",1764108798794,0.0501,86701.0,86700.0,0.05337911]
["bitfinex","BTCUSD",1764108799029,0.0119246,86706.0,86700.0,0.05337911]
["bitfinex","BTCUSD",1764108799030,0.00039138,86706.0,86701.0,0.23067784]
["bitfinex","BTCUSD",1764108799255,0.00039138,86706.0,86703.0,0.2306716]
["bitfinex","BTCUSD",1764108799482,0.00039138,86706.0,86704.0,0.23066863]
["bitfinex","BTCUSD",1764108799692,0.02303,86705.0,86704.0,0.23066863]
["bitfinex","BTCUSD",1764108799921,0.0166,86705.0,86704.0,0.23066863]
["bitfinex","BTCUSD",1764108800335,0.00039138,86706.0,86704.0,0.23066863]
["bitfinex","BTCUSD",1764108800533,0.0166,86705.0,86704.0,0.23166863]
["bitfinex","BTCUSD",1764108800734,0.0166,86705.0,86704.0,0.001]
["bitfinex","BTCUSD",1764108800962,0.00039138,86706.0,86705.0,0.2306672]
["bitfinex","BTCUSD",1764108801293,0.01699138,86706.0,86705.0,0.2306672]
["bitfinex","BTCUSD",1764108801495,0.01699138,86706.0,86705.0,0.02131762]
["bitfinex","BTCUSD",1764108801719,0.04002138,86706.0,86705.0,0.02131762]
["bitfinex","BTCUSD",1764108801921,0.01699138,86706.0,86705.0,0.25198482]
["bitfinex","BTCUSD",1764108802102,0.00039138,86706.0,86705.0,0.25198482]
["bitfinex","BTCUSD",1764108802300,0.00039138,86706.0,86705.0,0.27724482]
["bitfinex","BTCUSD",1764108802508,0.00039138,86706.0,86705.0,0.26198482]
["bitfinex","BTCUSD",1764108802731,0.00039138,86706.0,86705.0,0.26499218]
["bitfinex","BTCUSD",1764108803078,0.00039138,86706.0,86705.0,0.28025218]
["bitfinex","BTCUSD",1764108803248,0.00039138,86706.0,86705.0,0.28125218]
["bitfinex","BTCUSD",1764108803453,0.00039138,86706.0,86705.0,0.30502218]
["bitfinex","BTCUSD",1764108803653,0.00039138,86706.0,86705.0,0.28125218]
["bitfinex","BTCUSD",1764108803811,0.00039138,86706.0,86705.0,0.28425218]
["bitfinex","BTCUSD",1764108804343,0.00039138,86706.0,86705.0,0.28325218]
["bitfinex","BTCUSD",1764108804537,0.00039138,86706.0,86705.0,0.28425218]
["bitfinex","BTCUSD",1764108804938,0.00039138,86706.0,86705.0,0.24767456]
["bitfinex","BTCUSD",1764108805103,0.00039138,86706.0,86705.0,0.01700736]
["bitfinex","BTCUSD",1764108805712,0.00039138,86706.0,86705.0,0.05703736]
["bitfinex","BTCUSD",1764108806118,0.00039138,86706.0,86705.0,0.03226736]
["bitfinex","BTCUSD",1764108806356,0.00039138,86706.0,86705.0,0.01700736]
["bitfinex","BTCUSD",1764108807341,0.00039138,86706.0,86705.0,0.11741374]
["bitfinex","BTCUSD",1764108807775,0.00039138,86706.0,86705.0,0.01700736]
["bitfinex","BTCUSD",1764108808215,0.00039138,86706.0,86705.0,0.00700736]
["bitfinex","BTCUSD",1764108808586,0.00039138,86706.0,86705.0,0.23767456]
["bitfinex","BTCUSD",1764108809333,0.00039138,86706.0,86705.0,0.27770456]
["bitfinex","BTCUSD",1764108809453,0.00039138,86706.0,86705.0,0.32770456]
["bitfinex","BTCUSD",1764108809654,0.00039138,86706.0,86705.0,0.44292587]
["bitfinex","BTCUSD",1764108810374,0.00039138,86706.0,86705.0,0.40289587]
["bitfinex","BTCUSD",1764108810575,0.00039138,86706.0,86705.0,0.05700736]
["bitfinex","BTCUSD",1764108811198,0.00039138,86706.0,86705.0,0.00700736]
["bitfinex","BTCUSD",1764108812091,0.00039138,86706.0,86705.0,0.00400736]
["bitfinex","BTCUSD",1764108812474,0.00039138,86706.0,86705.0,0.23667456]
["bitfinex","BTCUSD",1764108812681,0.00039138,86706.0,86705.0,0.35189587]
["bitfinex","BTCUSD",1764108812921,0.00039138,86706.0,86705.0,0.35089587]
["bitfinex","BTCUSD",1764108813144,0.00039138,86706.0,86705.0,0.35189587]
["bitfinex","BTCUSD",1764108814557,0.00039138,86706.0,86705.0,0.41715587]
["bitfinex","BTCUSD",1764108816509,0.00039138,86706.0,86705.0,0.44192587]
["bitfinex","BTCUSD",1764108817116,0.00692354,86714.0,86712.0,0.23064792]
["bitfinex","BTCUSD",1764108817461,0.2375668,86714.0,86713.0,0.07425622]
["bitfinex","BTCUSD",1764108817592,0.25873234,86714.0,86713.0,0.00275386]
["bitfinex","BTCUSD",1764108817791,0.27092234,86714.0,86713.0,0.00275386]
["bitfinex","BTCUSD",1764108819274,0.05782953,86714.0,86713.0,0.00275386]
["bitfinex","BTCUSD",1764108819473,0.05782953,86714.0,86713.0,0.00375386]
["bitfinex","BTCUSD",1764108819870,0.04563953,86714.0,86713.0,0.00375386]
["bitfinex","BTCUSD",1764108820794,0.04563953,86714.0,86713.0,0.30835121]
["bitfinex","BTCUSD",1764108820998,0.04563953,86714.0,86713.0,0.29601978]
["bitfinex","BTCUSD",1764108821203,0.04563953,86714.0,86713.0,0.27124978]
["bitfinex","BTCUSD",1764108821400,0.04563953,86714.0,86713.0,0.29601978]
["bitfinex","BTCUSD",1764108821785,0.02116554,86714.0,86713.0,0.29601978]
["bitfinex","BTCUSD",1764108822384,0.01219,86738.0,86737.0,0.05]
["bitfinex","BTCUSD",1764108822587,0.05643802,86738.0,86737.0,0.2805821]
["bitfinex","BTCUSD",1764108822858,0.02128151,86738.0,86737.0,0.28257572]
["bitfinex","BTCUSD",1764108823371,0.02128151,86738.0,86737.0,0.29783572]
["bitfinex","BTCUSD",1764108823584,0.02128151,86738.0,86737.0,0.32260572]
["bitfinex","BTCUSD",1764108823771,0.02128151,86738.0,86737.0,0.53475883]
["bitfinex","BTCUSD",1764108824217,0.2542597,86752.0,86748.0,0.24207812]
["bitfinex","BTCUSD",1764108824218,0.01219,86752.0,86748.0,0.24207812]
["bitfinex","BTCUSD",1764108824377,0.02125259,86751.0,86750.0,0.28054755]
["bitfinex","BTCUSD",1764108824601,0.01187,86759.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1764108824802,0.02125458,86758.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1764108825011,0.02125458,86757.0,86756.0,0.26228941]
["bitfinex","BTCUSD",1764108825227,0.23056668,86743.0,86737.0,0.11024481]
["bitfinex","BTCUSD",1764108825454,0.0115283,86743.0,86738.0,0.11443727]
["bitfinex","BTCUSD",1764108825652,0.24209601,86743.0,86742.0,0.01]
["bitfinex","BTCUSD",1764108828269,0.24209601,86743.0,86742.0,0.012]
["bitfinex","BTCUSD",1764108828663,0.24209601,86743.0,86742.0,0.013]
["bitfinex","BTCUSD",1764108829289,0.24209601,86743.0,86742.0,0.05228272]
["bitfinex","BTCUSD",1764108830326,0.01152817,86744.0,86742.0,0.05228272]
["bitfinex","BTCUSD",1764108830528,0.01561777,86747.0,86742.0,0.05228272]
["bitfinex","BTCUSD",1764108830684,0.23056615,86743.0,86742.0,0.05228272]
["bitfinex","BTCUSD",1764108831104,0.23056615,86743.0,86742.0,0.05411801]
["bitfinex","BTCUSD",1764108831691,0.23056615,86743.0,86742.0,0.05311801]
["bitfinex","BTCUSD",1764108831888,0.23056615,86743.0,86742.0,0.05411801]
["bitfinex","BTCUSD",1764108832293,0.23056615,86743.0,86742.0,0.05311801]
["bitfinex","BTCUSD",1764108832496,0.00409,86747.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1764108832723,0.02345,86746.0,86745.0,0.06517524]
["bitfinex","BTCUSD",1764108832923,0.23056542,86744.0,86742.0,0.003]
["bitfinex","BTCUSD",1764108833338,0.23056615,86743.0,86742.0,0.052]
["bitfinex","BTCUSD",1764108833949,0.0115279,86746.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1764108834152,0.24209429,86744.0,86740.0,0.24210255]
["bitfinex","BTCUSD",1764108834728,0.24209429,86744.0,86741.0,0.05]
["bitfinex","BTCUSD",1764108834955,0.24209429,86744.0,86742.0,0.06803966]
["bitfinex","BTCUSD",1764108835293,0.23056615,86743.0,86742.0,0.06603966]
["bitfinex","BTCUSD",1764108835598,0.23057147,86741.0,86740.0,0.003]
["bitfinex","BTCUSD",1764108835920,0.23057678,86739.0,86737.0,0.00011685]
["bitfinex","BTCUSD",1764108836139,0.26936944,86738.0,86737.0,0.00011685]
["bitfinex","BTCUSD",1764108836468,0.22603669,86738.0,86737.0,0.00011685]
["bitfinex","BTCUSD",1764108837841,0.22603669,86738.0,86737.0,0.00211685]
["bitfinex","BTCUSD",1764108838546,0.22603669,86738.0,86737.0,0.00111685]
["bitfinex","BTCUSD",1764108838746,0.26936944,86738.0,86737.0,0.00111685]
["bitfinex","BTCUSD",1764108839064,0.59236944,86738.0,86737.0,0.00111685]
["bitfinex","BTCUSD",1764108839637,0.26936944,86738.0,86737.0,0.00111685]
["bitfinex","BTCUSD",1764108841925,0.24591944,86738.0,86737.0,0.00111685]
["bitfinex","BTCUSD",1764108843420,0.26967944,86738.0,86737.0,0.00111685]
["bitfinex","BTCUSD",1764108843621,0.24591944,86738.0,86737.0,0.00311047]
["bitfinex","BTCUSD",1764108845000,0.01187,86743.0,86737.0,0.00311047]
["bitfinex","BTCUSD",1764108845204,0.23056615,86743.0,86741.0,0.05]
["bitfinex","BTCUSD",1764108845526,0.24662944,86738.0,86737.0,0.00111685]
["bitfinex","BTCUSD",1764108845927,0.27038944,86738.0,86737.0,0.00111685]
["bitfinex","BTCUSD",1764108846711,0.27038944,86738.0,86737.0,0.00011685]
["bitfinex","BTCUSD",1764108847601,0.27038944,86738.0,86737.0,0.00111685]
["bitfinex","BTCUSD",1764108851011,0.03981,86738.0,86737.0,0.00111685]
["bitfinex","BTCUSD",1764108851199,0.23057944,86738.0,86737.0,0.00111685]
["bitfinex","BTCUSD",1764108851401,0.27038944,86738.0,86737.0,0.00311048]
["bitfinex","BTCUSD",1764108851628,0.23057944,86738.0,86737.0,0.00311048]
["bitfinex","BTCUSD",1764108851807,0.23057915,86739.0,86737.0,0.00311048]
["bitfinex","BTCUSD",1764108852121,0.0188487,86740.0,86737.0,0.00111685]
["bitfinex","BTCUSD",1764108852326,0.0115287,86740.0,86737.0,0.00111685]
["bitfinex","BTCUSD",1764108852502,0.25443523,86743.0,86739.0,0.01]
["bitfinex","BTCUSD",1764108852704,0.00502,86743.0,86741.0,0.05]
["bitfinex","BTCUSD",1764108852885,0.23056881,86742.0,86741.0,0.05]
["bitfinex","BTCUSD",1764108853303,0.24210317,86740.0,86739.0,0.01]
["bitfinex","BTCUSD",1764108853764,0.24210317,86740.0,86737.0,0.01164595]
["bitfinex","BTCUSD",1764108854455,0.23057839,86739.0,86737.0,0.00011685]
["bitfinex","BTCUSD",1764108855010,0.23057944,86738.0,86737.0,0.00011685]
["bitfinex","BTCUSD",1764108855308,0.00502,86743.0,86737.0,0.0404058]
["bitfinex","BTCUSD",1764108855661,0.00502,86743.0,86742.0,0.05]
["bitfinex","BTCUSD",1764108856069,0.23558615,86743.0,86742.0,0.05]
["bitfinex","BTCUSD",1764108856271,0.27473615,86743.0,86742.0,0.05]
["bitfinex","BTCUSD",1764108856973,0.00502,86743.0,86742.0,0.051]
["bitfinex","BTCUSD",1764108857182,0.23558615,86743.0,86742.0,0.07602056]
["bitfinex","BTCUSD",1764108857373,0.23558615,86743.0,86742.0,0.07702056]
["bitfinex","BTCUSD",1764108857557,0.23558615,86743.0,86742.0,0.07885586]
["bitfinex","BTCUSD",1764108857754,0.23558615,86743.0,86742.0,0.07785586]
["bitfinex","BTCUSD",1764108858884,0.23558615,86743.0,86742.0,0.0528353]
["bitfinex","BTCUSD",1764108859057,0.23558615,86743.0,86742.0,0.0028353]
["bitfinex","BTCUSD",1764108859420,0.23558615,86743.0,86742.0,0.0048353]
["bitfinex","BTCUSD",1764108860151,0.00502,86743.0,86742.0,0.0048353]
["bitfinex","BTCUSD",1764108860480,0.23558615,86743.0,86742.0,0.0048353]
["bitfinex","BTCUSD",1764108861096,0.23558615,86743.0,86742.0,0.05896438]
["bitfinex","BTCUSD",1764108861401,0.23558615,86743.0,86742.0,0.0048353]
["bitfinex","BTCUSD",1764108861600,0.27473615,86743.0,86742.0,0.0048353]
["bitfinex","BTCUSD",1764108863157,0.04417,86743.0,86742.0,0.0048353]
["bitfinex","BTCUSD",1764108863371,0.27473615,86743.0,86742.0,0.0048353]
["bitfinex","BTCUSD",1764108863578,0.02138,86743.0,86742.0,0.0048353]
["bitfinex","BTCUSD",1764108863795,0.02138,86743.0,86742.0,0.0038353]
["bitfinex","BTCUSD",1764108863796,0.25194615,86743.0,86742.0,0.0038353]
["bitfinex","BTCUSD",1764108864199,0.27473615,86743.0,86742.0,0.0018353]
["bitfinex","BTCUSD",1764108864536,0.27473615,86743.0,86742.0,0.0028353]
["bitfinex","BTCUSD",1764108866221,0.27473615,86743.0,86742.0,0.0038353]
["bitfinex","BTCUSD",1764108866606,0.27473615,86743.0,86742.0,0.0028353]
["bitfinex","BTCUSD",1764108866811,0.27473615,86743.0,86742.0,0.0018353]
["bitfinex","BTCUSD",1764108867009,0.27473615,86743.0,86742.0,0.0028353]
["bitfinex","BTCUSD",1764108867216,0.27473615,86743.0,86742.0,0.0038353]
["bitfinex","BTCUSD",1764108871767,0.23558615,86743.0,86742.0,0.0038353]
["bitfinex","BTCUSD",1764108873926,0.01152684,86754.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1764108874069,0.24207492,86750.0,86749.0,0.05]
["bitfinex","BTCUSD",1764108875317,0.24207492,86750.0,86749.0,0.051]
["bitfinex","BTCUSD",1764108875518,0.01187,86752.0,86749.0,0.051]
["bitfinex","BTCUSD",1764108875750,0.01204,86765.0,86757.0,0.28052894]
["bitfinex","BTCUSD",1764108875928,0.01152565,86763.0,86762.0,0.05]
["bitfinex","BTCUSD",1764108876126,0.2420412,86763.0,86762.0,0.05]
["bitfinex","BTCUSD",1764108876534,0.23052811,86758.0,86757.0,0.05]
["bitfinex","BTCUSD",1764108876910,0.23052811,86758.0,86757.0,0.052]
["bitfinex","BTCUSD",1764108877114,0.05227631,86758.0,86757.0,0.052]
["bitfinex","BTCUSD",1764108877312,0.05227631,86758.0,86757.0,0.13749201]
["bitfinex","BTCUSD",1764108877750,0.05227631,86758.0,86757.0,0.052]
["bitfinex","BTCUSD",1764108878057,0.05227631,86758.0,86757.0,0.053]
["bitfinex","BTCUSD",1764108878267,0.05227631,86758.0,86757.0,0.051]
["bitfinex","BTCUSD",1764108879041,0.05227631,86758.0,86757.0,0.003]
["bitfinex","BTCUSD",1764108879042,0.06863631,86758.0,86757.0,0.003]
["bitfinex","BTCUSD",1764108880078,0.09142631,86758.0,86757.0,0.003]
["bitfinex","BTCUSD",1764108880928,0.1539493,86758.0,86757.0,0.003]
["bitfinex","BTCUSD",1764108881356,0.23057944,86738.0,86737.0,0.00011685]
["bitfinex","BTCUSD",1764108881562,0.23057743,86739.0,86737.0,0.00011685]
["bitfinex","BTCUSD",1764108881893,0.24209587,86743.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1764108882096,0.24209587,86743.0,86737.0,0.04360248]
["bitfinex","BTCUSD",1764108882097,0.23057944,86738.0,86737.0,0.05011685]
["bitfinex","BTCUSD",1764108882849,0.23057944,86738.0,86737.0,0.05111685]
["bitfinex","BTCUSD",1764108883053,0.23057678,86739.0,86738.0,0.05]
["bitfinex","BTCUSD",1764108883922,0.01152844,86742.0,86739.0,0.05]
["bitfinex","BTCUSD",1764108884123,0.23057147,86741.0,86740.0,0.0576497]
["bitfinex","BTCUSD",1764108884327,0.25436147,86741.0,86740.0,0.0576497]
["bitfinex","BTCUSD",1764108884527,0.23057147,86741.0,86740.0,0.0576497]
["bitfinex","BTCUSD",1764108885487,0.23057147,86741.0,86740.0,0.0586497]
["bitfinex","BTCUSD",1764108885693,0.23057147,86741.0,86740.0,0.001]
["bitfinex","BTCUSD",1764108885907,0.23057147,86741.0,86740.0,0.00289863]
["bitfinex","BTCUSD",1764108886443,0.01152658,86756.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1764108886768,0.24258489,86751.0,86750.0,0.05158202]
["bitfinex","BTCUSD",1764108886940,0.24986489,86751.0,86750.0,0.05158202]
["bitfinex","BTCUSD",1764108887143,0.26623489,86751.0,86750.0,0.00158202]
["bitfinex","BTCUSD",1764108887461,0.29002489,86751.0,86750.0,0.00158202]
["bitfinex","BTCUSD",1764108887825,0.0522,86751.0,86750.0,0.00158202]
["bitfinex","BTCUSD",1764108888171,0.0522,86751.0,86750.0,0.23212957]
["bitfinex","BTCUSD",1764108888391,0.0522,86751.0,86750.0,0.31635545]
["bitfinex","BTCUSD",1764108888795,0.0125,86772.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1764108888968,0.02402445,86772.0,86769.0,0.05]
["bitfinex","BTCUSD",1764108889131,0.0125,86772.0,86769.0,0.06152485]
["bitfinex","BTCUSD",1764108889334,0.0125,86772.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1764108889539,0.0125,86772.0,86769.0,0.24202148]
["bitfinex","BTCUSD",1764108889736,0.02402445,86772.0,86768.0,0.28049809]
["bitfinex","BTCUSD",1764108889945,0.23049706,86769.0,86768.0,0.16210384]
["bitfinex","BTCUSD",1764108890140,0.23049706,86769.0,86768.0,0.05011685]
["bitfinex","BTCUSD",1764108891005,0.24686706,86769.0,86768.0,0.05011685]
["bitfinex","BTCUSD",1764108891503,0.24686706,86769.0,86768.0,0.05111685]
["bitfinex","BTCUSD",1764108891663,0.0125,86772.0,86768.0,0.23161657]
["bitfinex","BTCUSD",1764108892002,0.24201847,86771.0,86768.0,0.00111685]
["bitfinex","BTCUSD",1764108892209,0.23049524,86770.0,86769.0,0.001]
["bitfinex","BTCUSD",1764108892406,0.23049706,86769.0,86768.0,0.00111685]
["bitfinex","BTCUSD",1764108892637,0.27065706,86769.0,86768.0,0.00311685]
["bitfinex","BTCUSD",1764108892814,0.27065706,86769.0,86768.0,0.00211685]
["bitfinex","BTCUSD",1764108893042,0.24201653,86771.0,86768.0,0.01792452]
["bitfinex","BTCUSD",1764108893244,0.24201653,86771.0,86768.0,0.00111685]
["bitfinex","BTCUSD",1764108893366,0.03531458,86771.0,86768.0,0.00111685]
["bitfinex","BTCUSD",1764108893579,0.23049706,86769.0,86768.0,0.00011685]
["bitfinex","BTCUSD",1764108893976,0.23049706,86769.0,86768.0,0.00111685]
["bitfinex","BTCUSD",1764108894182,0.23049706,86769.0,86768.0,0.06723169]
["bitfinex","BTCUSD",1764108894599,0.0125,86772.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1764108894800,0.24298909,86772.0,86771.0,0.05]
["bitfinex","BTCUSD",1764108895257,0.23049706,86769.0,86768.0,0.05311685]
["bitfinex","BTCUSD",1764108895432,0.24686706,86769.0,86768.0,0.00311685]
["bitfinex","BTCUSD",1764108895646,0.27065706,86769.0,86768.0,0.00112914]
["bitfinex","BTCUSD",1764108896815,0.27065706,86769.0,86768.0,0.00212914]
["bitfinex","BTCUSD",1764108897434,0.27065706,86769.0,86768.0,0.00412914]
["bitfinex","BTCUSD",1764108898391,0.27065706,86769.0,86768.0,0.00212914]
["bitfinex","BTCUSD",1764108898767,0.27065706,86769.0,86768.0,0.01763288]
["bitfinex","BTCUSD",1764108899082,0.27065706,86769.0,86768.0,0.01863288]
["bitfinex","BTCUSD",1764108900765,0.27065706,86769.0,86768.0,0.00312914]
["bitfinex","BTCUSD",1764108907547,2.27065706,86769.0,86768.0,0.00312914]
["bitfinex","BTCUSD",1764108907744,2.69463063,86769.0,86768.0,0.00312914]
["bitfinex","BTCUSD",1764108907976,2.65618005,86769.0,86768.0,0.00312914]
["bitfinex","BTCUSD",1764108908488,2.65618005,86769.0,86768.0,0.00212914]
["bitfinex","BTCUSD",1764108909304,2.65618005,86769.0,86768.0,0.00112914]
["bitfinex","BTCUSD",1764108909821,2.65818005,86769.0,86768.0,0.00112914]
["bitfinex","BTCUSD",1764108909977,2.65618005,86769.0,86768.0,0.00112914]
["bitfinex","BTCUSD",1764108910399,2.65818005,86769.0,86768.0,0.00112914]
["bitfinex","BTCUSD",1764108914935,0.57186706,86769.0,86768.0,0.00112914]
["bitfinex","BTCUSD",1764108915145,0.27274706,86769.0,86768.0,0.05112914]
["bitfinex","BTCUSD",1764108915370,0.59574706,86769.0,86768.0,0.00112914]
["bitfinex","BTCUSD",1764108916162,0.59374706,86769.0,86768.0,0.00112914]
["bitfinex","BTCUSD",1764108916349,0.59474706,86769.0,86768.0,0.00112914]
["bitfinex","BTCUSD",1764108916544,0.57023706,86769.0,86768.0,0.00112914]
["bitfinex","BTCUSD",1764108916799,0.27174706,86769.0,86768.0,0.00112914]
["bitfinex","BTCUSD",1764108918718,0.27174706,86769.0,86768.0,0.02659901]
["bitfinex","BTCUSD",1764108919097,0.27174706,86769.0,86768.0,0.00112914]
["bitfinex","BTCUSD",1764108919946,0.001,86769.0,86768.0,0.28170886]
["bitfinex","BTCUSD",1764108920098,0.001,86769.0,86768.0,0.29170886]
["bitfinex","BTCUSD",1764108920298,0.001,86769.0,86768.0,0.06120914]
["bitfinex","BTCUSD",1764108920523,0.001,86769.0,86768.0,0.11877069]
["bitfinex","BTCUSD",1764108920719,0.01152379,86777.0,86776.0,0.05]
["bitfinex","BTCUSD",1764108920966,0.24199985,86777.0,86776.0,0.05]
["bitfinex","BTCUSD",1764108921157,0.24199985,86777.0,86776.0,0.05075914]
["bitfinex","BTCUSD",1764108921357,0.01152379,86777.0,86776.0,0.05075914]
["bitfinex","BTCUSD",1764108921522,0.24199519,86779.0,86778.0,0.05]
["bitfinex","BTCUSD",1764108922134,0.02451,86792.0,86782.0,0.05]
["bitfinex","BTCUSD",1764108922335,0.03607,86789.0,86784.0,0.05]
["bitfinex","BTCUSD",1764108922559,0.01152233,86788.0,86787.0,0.05]
["bitfinex","BTCUSD",1764108922730,0.01152233,86788.0,86784.0,0.24197936]
["bitfinex","BTCUSD",1764108922937,0.01152233,86788.0,86787.0,0.05]
["bitfinex","BTCUSD",1764108923134,0.01152233,86788.0,86787.0,0.11584318]
["bitfinex","BTCUSD",1764108923330,0.05177233,86788.0,86787.0,0.05]
["bitfinex","BTCUSD",1764108925471,0.28221893,86788.0,86787.0,0.05]
["bitfinex","BTCUSD",1764108925725,0.01574,86788.0,86787.0,0.05]
["bitfinex","BTCUSD",1764108926287,0.2461866,86788.0,86787.0,0.05]
["bitfinex","BTCUSD",1764108926670,0.2706966,86788.0,86787.0,0.05]
["bitfinex","BTCUSD",1764108926876,0.01156,86793.0,86789.0,0.23044315]
["bitfinex","BTCUSD",1764108927130,0.2419943,86793.0,86792.0,0.05]
["bitfinex","BTCUSD",1764108927676,0.24196027,86792.0,86791.0,0.05]
["bitfinex","BTCUSD",1764108928101,0.01152179,86792.0,86791.0,0.05]
["bitfinex","BTCUSD",1764108928307,0.24195242,86794.0,86790.0,0.33334832]
["bitfinex","BTCUSD",1764108928529,0.0178014,86795.0,86794.0,0.05]
["bitfinex","BTCUSD",1764108929124,0.24822942,86795.0,86794.0,0.05]
["bitfinex","BTCUSD",1764108929459,0.2419303,86802.0,86798.0,0.23042005]
["bitfinex","BTCUSD",1764108929585,0.0115206,86801.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1764108929785,0.01152047,86802.0,86798.0,0.01176244]
["bitfinex","BTCUSD",1764108930022,0.01152047,86802.0,86801.0,0.05]
["bitfinex","BTCUSD",1764108930395,0.2419299,86802.0,86801.0,0.05]
["bitfinex","BTCUSD",1764108930604,0.00039186,86802.0,86801.0,0.05]
["bitfinex","BTCUSD",1764108930806,0.23080129,86802.0,86801.0,0.05]
["bitfinex","BTCUSD",1764108931492,0.00039186,86802.0,86801.0,0.36318006]
["bitfinex","BTCUSD",1764108931691,0.00139186,86802.0,86801.0,0.36318006]
["bitfinex","BTCUSD",1764108932380,0.00039186,86802.0,86801.0,0.36318006]
["bitfinex","BTCUSD",1764108932736,0.00039186,86802.0,86801.0,0.36418006]
["bitfinex","BTCUSD",1764108933141,0.00039186,86802.0,86801.0,0.68718006]
["bitfinex","BTCUSD",1764108933344,0.0004,86840.0,86829.0,0.23033779]
["bitfinex","BTCUSD",1764108933594,0.0004,86840.0,86829.0,0.51591683]
["bitfinex","BTCUSD",1764108934191,0.0004,86840.0,86829.0,0.91591683]
["bitfinex","BTCUSD",1764108934533,0.0004,86840.0,86829.0,0.91691683]
["bitfinex","BTCUSD",1764108934849,0.0004,86840.0,86829.0,0.91891683]
["bitfinex","BTCUSD",1764108935074,0.0004,86840.0,86829.0,0.91691683]
["bitfinex","BTCUSD",1764108935454,0.0004,86840.0,86829.0,0.91991683]
["bitfinex","BTCUSD",1764108935654,0.0004,86840.0,86829.0,0.91591683]
["bitfinex","BTCUSD",1764108935955,0.0004,86840.0,86829.0,0.91791683]
["bitfinex","BTCUSD",1764108936382,0.0004,86840.0,86829.0,0.91591683]
["bitfinex","BTCUSD",1764108936601,0.0004,86840.0,86829.0,0.91791683]
["bitfinex","BTCUSD",1764108937041,0.0004,86840.0,86829.0,0.92291683]
["bitfinex","BTCUSD",1764108937226,0.0004,86840.0,86829.0,0.91591683]
["bitfinex","BTCUSD",1764108937434,0.0004,86840.0,86829.0,0.91691683]
["bitfinex","BTCUSD",1764108937728,0.0004,86840.0,86829.0,1.24291683]
["bitfinex","BTCUSD",1764108938843,0.0004,86840.0,86839.0,0.60331126]
["bitfinex","BTCUSD",1764108939041,0.0004,86840.0,86839.0,0.71182801]
["bitfinex","BTCUSD",1764108939242,0.0004,86840.0,86839.0,0.73448801]
["bitfinex","BTCUSD",1764108939442,0.0004,86840.0,86839.0,1.13448801]
["bitfinex","BTCUSD",1764108940249,0.0004,86840.0,86839.0,1.13648801]
["bitfinex","BTCUSD",1764108940738,0.0004,86840.0,86839.0,1.14048801]
["bitfinex","BTCUSD",1764108941863,0.0004,86840.0,86839.0,1.14510103]
["bitfinex","BTCUSD",1764108944285,0.0004,86850.0,86839.0,1.14510103]
["bitfinex","BTCUSD",1764108944286,0.0004,86850.0,86849.0,0.23028474]
["bitfinex","BTCUSD",1764108944596,0.0004,86850.0,86849.0,0.65889588]
["bitfinex","BTCUSD",1764108945005,0.0004,86850.0,86849.0,0.670406]
["bitfinex","BTCUSD",1764108945211,0.0004,86850.0,86849.0,1.070406]
["bitfinex","BTCUSD",1764108946045,0.0004,86850.0,86849.0,1.071406]
["bitfinex","BTCUSD",1764108946432,0.0004,86850.0,86849.0,1.073406]
["bitfinex","BTCUSD",1764108946634,0.0004,86850.0,86849.0,1.070406]
["bitfinex","BTCUSD",1764108946883,0.0004,86850.0,86849.0,1.072406]
["bitfinex","BTCUSD",1764108947005,0.0004,86850.0,86849.0,1.075406]
["bitfinex","BTCUSD",1764108947203,0.0004,86850.0,86849.0,1.13492899]
["bitfinex","BTCUSD",1764108947407,0.011508,86896.0,86859.0,0.56325823]
["bitfinex","BTCUSD",1764108947408,0.24173274,86892.0,86859.0,0.56325823]
["bitfinex","BTCUSD",1764108947610,0.01150959,86884.0,86859.0,0.79391819]
["bitfinex","BTCUSD",1764108947808,0.01150946,86885.0,86859.0,0.81809819]
["bitfinex","BTCUSD",1764108948052,0.23018297,86888.0,86859.0,0.81809819]
["bitfinex","BTCUSD",1764108948367,0.01150946,86885.0,86859.0,0.81809819]
["bitfinex","BTCUSD",1764108948565,0.23020091,86881.0,86859.0,0.81809819]
["bitfinex","BTCUSD",1764108948894,0.24169586,86887.0,86859.0,1.21909819]
["bitfinex","BTCUSD",1764108949075,0.01150959,86884.0,86859.0,1.21909819]
["bitfinex","BTCUSD",1764108949404,0.0115092,86887.0,86859.0,1.21909819]
["bitfinex","BTCUSD",1764108949539,0.01150946,86885.0,86859.0,1.21909819]
["bitfinex","BTCUSD",1764108949744,0.01150946,86885.0,86859.0,1.23160778]
["bitfinex","BTCUSD",1764108950160,0.2301892,86886.0,86859.0,1.23160778]
["bitfinex","BTCUSD",1764108950373,0.23018949,86885.0,86859.0,1.23160778]
["bitfinex","BTCUSD",1764108950570,0.23019223,86884.0,86859.0,1.23160778]
["bitfinex","BTCUSD",1764108950799,0.24170182,86884.0,86859.0,1.23160778]
["bitfinex","BTCUSD",1764108952372,0.24170159,86884.0,86859.0,1.23160778]
["bitfinex","BTCUSD",1764108952575,0.00631906,86885.0,86884.0,0.05]
["bitfinex","BTCUSD",1764108952729,0.00631906,86885.0,86884.0,0.12028409]
["bitfinex","BTCUSD",1764108952931,0.23650839,86885.0,86884.0,0.12028409]
["bitfinex","BTCUSD",1764108953733,0.23650839,86885.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1764108953734,0.00631906,86885.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1764108953956,0.24169704,86886.0,86885.0,0.05]
["bitfinex","BTCUSD",1764108954187,0.24169704,86886.0,86885.0,0.048]
["bitfinex","BTCUSD",1764108954411,0.01150946,86885.0,86884.0,0.008]
["bitfinex","BTCUSD",1764108954620,0.24169216,86888.0,86887.0,0.008]
["bitfinex","BTCUSD",1764108955933,0.22301905,86891.0,86886.0,0.24169571]
["bitfinex","BTCUSD",1764108956143,0.23017711,86890.0,86888.0,0.006]
["bitfinex","BTCUSD",1764108956360,0.23017873,86889.0,86888.0,0.006]
["bitfinex","BTCUSD",1764108956595,0.01150893,86889.0,86887.0,0.01178]
["bitfinex","BTCUSD",1764108956810,0.24168986,86889.0,86888.0,0.005]
["bitfinex","BTCUSD",1764108957890,0.001,86889.0,86888.0,0.005]
["bitfinex","BTCUSD",1764108958104,0.23117873,86889.0,86888.0,0.005]
["bitfinex","BTCUSD",1764108958315,0.001,86889.0,86888.0,0.09304693]
["bitfinex","BTCUSD",1764108958951,0.23017873,86889.0,86888.0,0.09304693]
["bitfinex","BTCUSD",1764108959149,0.23017873,86889.0,86888.0,0.005]
["bitfinex","BTCUSD",1764108959799,0.23017873,86889.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1764108959800,0.24174608,86868.0,86867.0,0.01]
["bitfinex","BTCUSD",1764108961079,0.01151118,86872.0,86869.0,0.01]
["bitfinex","BTCUSD",1764108961295,0.23021317,86876.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1764108961555,0.0115092,86887.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1764108961765,0.56469328,86887.0,86886.0,0.05]
["bitfinex","BTCUSD",1764108961982,0.323,86887.0,86886.0,0.05]
["bitfinex","BTCUSD",1764108962191,0.323,86889.0,86886.0,0.05]
["bitfinex","BTCUSD",1764108962414,0.24168766,86889.0,86880.0,0.01517888]
["bitfinex","BTCUSD",1764108962633,0.23017078,86892.0,86891.0,0.05]
["bitfinex","BTCUSD",1764108962859,0.23017078,86892.0,86881.0,0.24197962]
["bitfinex","BTCUSD",1764108962860,0.01150959,86884.0,86881.0,0.24197962]
["bitfinex","BTCUSD",1764108963095,0.24169652,86886.0,86885.0,0.05]
["bitfinex","BTCUSD",1764108963347,0.01150853,86892.0,86888.0,0.24168791]
["bitfinex","BTCUSD",1764108963540,0.01150853,86892.0,86891.0,0.05]
["bitfinex","BTCUSD",1764108963901,0.01150827,86894.0,86891.0,0.05]
["bitfinex","BTCUSD",1764108963902,0.323,86901.0,86896.0,0.23016019]
["bitfinex","BTCUSD",1764108964187,0.25243421,86905.0,86901.0,0.05]
["bitfinex","BTCUSD",1764108964354,0.2367526,86903.0,86901.0,0.05]
["bitfinex","BTCUSD",1764108964738,0.24164902,86904.0,86901.0,0.05]
["bitfinex","BTCUSD",1764108964922,0.2301426,86903.0,86901.0,0.05]
["bitfinex","BTCUSD",1764108965746,0.2301426,86903.0,86887.0,0.24148268]
["bitfinex","BTCUSD",1764108965747,0.01150867,86891.0,86887.0,0.0113]
["bitfinex","BTCUSD",1764108966074,0.0115084,86893.0,86891.0,0.05]
["bitfinex","BTCUSD",1764108966274,0.24165428,86901.0,86896.0,0.23015989]
["bitfinex","BTCUSD",1764108966406,0.24165428,86901.0,86897.0,0.05]
["bitfinex","BTCUSD",1764108966607,0.01171,86902.0,86898.0,0.23015418]
["bitfinex","BTCUSD",1764108966805,0.02321721,86902.0,86898.0,0.24166192]
["bitfinex","BTCUSD",1764108967042,0.01210235,86902.0,86898.0,0.24166217]
["bitfinex","BTCUSD",1764108967257,0.25375541,86902.0,86899.0,0.05563502]
["bitfinex","BTCUSD",1764108967422,0.23014752,86901.0,86899.0,0.05563502]
["bitfinex","BTCUSD",1764108967625,0.00039235,86902.0,86900.0,0.23014771]
["bitfinex","BTCUSD",1764108967964,0.00039235,86902.0,86901.0,0.01]
["bitfinex","BTCUSD",1764108968972,0.01656235,86902.0,86901.0,0.01]
["bitfinex","BTCUSD",1764108969275,0.24167417,86894.0,86893.0,0.05]
["bitfinex","BTCUSD",1764108969681,0.23017343,86891.0,86890.0,0.1129083]
["bitfinex","BTCUSD",1764108970221,0.2533594,86903.0,86898.0,0.05]
["bitfinex","BTCUSD",1764108970455,0.2533597,86903.0,86898.0,0.05]
["bitfinex","BTCUSD",1764108970657,0.02321708,86903.0,86898.0,0.06150774]
["bitfinex","BTCUSD",1764108970874,0.2533589,86903.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1764108971079,0.24632224,86899.0,86898.0,0.05]
["bitfinex","BTCUSD",1764108971277,0.24632224,86899.0,86890.0,0.11419913]
["bitfinex","BTCUSD",1764108971278,0.23017343,86891.0,86890.0,0.02129083]
["bitfinex","BTCUSD",1764108971606,0.23017343,86891.0,86890.0,0.01]
["bitfinex","BTCUSD",1764108972937,0.23017343,86891.0,86890.0,0.011]
["bitfinex","BTCUSD",1764108973205,0.011508,86896.0,86890.0,0.001]
["bitfinex","BTCUSD",1764108973359,0.23016579,86894.0,86893.0,0.01]
["bitfinex","BTCUSD",1764108976075,0.01150761,86899.0,86893.0,0.01]
["bitfinex","BTCUSD",1764108976286,0.23016548,86894.0,86893.0,0.01]
["bitfinex","BTCUSD",1764108976508,0.01151145,86870.0,86867.0,0.03654]
["bitfinex","BTCUSD",1764108976740,0.01151105,86873.0,86872.0,0.01]
["bitfinex","BTCUSD",1764108976920,0.24173232,86873.0,86872.0,0.01]
["bitfinex","BTCUSD",1764108977125,0.01150933,86886.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1764108977268,0.23018697,86886.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1764108977470,0.23019194,86885.0,86881.0,0.23019838]
["bitfinex","BTCUSD",1764108977680,0.23030955,86885.0,86881.0,0.23019838]
["bitfinex","BTCUSD",1764108977886,0.23019336,86884.0,86881.0,0.23019838]
["bitfinex","BTCUSD",1764108978088,0.00011761,86885.0,86884.0,0.01593]
["bitfinex","BTCUSD",1764108978290,0.00011761,86885.0,86884.0,0.06593]
["bitfinex","BTCUSD",1764108978512,0.00011761,86885.0,86884.0,0.08894919]
["bitfinex","BTCUSD",1764108978824,0.23030694,86885.0,86884.0,0.05]
["bitfinex","BTCUSD",1764108978998,0.23030694,86885.0,86884.0,0.06593]
["bitfinex","BTCUSD",1764108979215,0.00011761,86885.0,86884.0,0.38095727]
["bitfinex","BTCUSD",1764108979372,0.00011761,86885.0,86884.0,0.15076529]
["bitfinex","BTCUSD",1764108979582,0.00011761,86885.0,86884.0,0.34513117]
["bitfinex","BTCUSD",1764108979783,0.00011761,86885.0,86884.0,0.32211198]
["bitfinex","BTCUSD",1764108980641,0.00011761,86885.0,86884.0,0.72211198]
["bitfinex","BTCUSD",1764108980935,0.00011761,86885.0,86884.0,1.04411198]
["bitfinex","BTCUSD",1764108981169,0.00011761,86885.0,86884.0,1.04511198]
["bitfinex","BTCUSD",1764108981377,0.00011761,86885.0,86884.0,1.16033329]
["bitfinex","BTCUSD",1764108982206,0.00011761,86885.0,86884.0,1.15933329]
["bitfinex","BTCUSD",1764108982413,0.00011761,86885.0,86884.0,1.16433329]
["bitfinex","BTCUSD",1764108982612,0.00011761,86885.0,86884.0,1.16133329]
["bitfinex","BTCUSD",1764108983019,0.00011761,86885.0,86884.0,1.16333329]
["bitfinex","BTCUSD",1764108983247,0.00011761,86885.0,86884.0,1.16533329]
["bitfinex","BTCUSD",1764108983850,0.00011761,86885.0,86884.0,1.16333329]
["bitfinex","BTCUSD",1764108984176,0.00011761,86885.0,86884.0,1.15933329]
["bitfinex","BTCUSD",1764108985194,0.00011761,86885.0,86884.0,1.16033329]
["bitfinex","BTCUSD",1764108985628,0.00011761,86885.0,86884.0,1.16333329]
["bitfinex","BTCUSD",1764108985832,0.00011761,86885.0,86884.0,1.16033329]
["bitfinex","BTCUSD",1764108986170,0.00011761,86885.0,86884.0,1.16433329]
["bitfinex","BTCUSD",1764108986570,0.00011761,86885.0,86884.0,1.16633329]
["bitfinex","BTCUSD",1764108986770,0.00025255,86899.0,86884.0,1.16633329]
["bitfinex","BTCUSD",1764108986771,0.00025255,86899.0,86898.0,0.28015489]
["bitfinex","BTCUSD",1764108986975,0.00064434,86899.0,86898.0,0.35669807]
["bitfinex","BTCUSD",1764108987174,0.00064434,86899.0,86898.0,0.38168807]
["bitfinex","BTCUSD",1764108987579,0.00064434,86899.0,86898.0,1.10468807]
["bitfinex","BTCUSD",1764108989239,0.00064434,86899.0,86898.0,1.10568807]
["bitfinex","BTCUSD",1764108989480,0.00064434,86899.0,86898.0,1.10968807]
["bitfinex","BTCUSD",1764108989654,0.00064434,86899.0,86898.0,1.10868807]
["bitfinex","BTCUSD",1764108990001,0.00064434,86899.0,86898.0,1.11068807]
["bitfinex","BTCUSD",1764108991859,0.00064434,86899.0,86898.0,1.11529795]
["bitfinex","BTCUSD",1764108992523,0.00064434,86899.0,86898.0,1.10929795]
["bitfinex","BTCUSD",1764108992961,0.00064434,86899.0,86898.0,1.11329795]
["bitfinex","BTCUSD",1764108994052,0.00064434,86899.0,86898.0,1.10868807]
["bitfinex","BTCUSD",1764108997141,4.34e-06,86899.0,86898.0,1.10868807]
["bitfinex","BTCUSD",1764108997547,4.34e-06,86899.0,86898.0,1.10768807]
["bitfinex","BTCUSD",1764108997742,4.34e-06,86899.0,86898.0,1.10668807]
["bitfinex","BTCUSD",1764108998198,4.34e-06,86899.0,86898.0,1.11168807]
["bitfinex","BTCUSD",1764108998424,4.34e-06,86899.0,86898.0,1.10668807]
["bitfinex","BTCUSD",1764108998543,4.34e-06,86899.0,86898.0,1.10468807]
["bitfinex","BTCUSD",1764108998750,4.34e-06,86899.0,86898.0,1.11168807]
["bitfinex","BTCUSD",1764109000078,4.34e-06,86899.0,86898.0,1.17421106]
["bitfinex","BTCUSD",1764109000859,4.34e-06,86899.0,86898.0,1.16721106]
["bitfinex","BTCUSD",1764109001058,4.34e-06,86899.0,86898.0,1.16921106]
["bitfinex","BTCUSD",1764109001302,4.34e-06,86899.0,86898.0,1.17521106]
["bitfinex","BTCUSD",1764109001464,4.34e-06,86899.0,86898.0,1.16921106]
["bitfinex","BTCUSD",1764109001665,4.34e-06,86899.0,86898.0,1.16721106]
["bitfinex","BTCUSD",1764109001869,4.34e-06,86899.0,86898.0,1.17621106]
["bitfinex","BTCUSD",1764109002086,4.34e-06,86899.0,86898.0,1.16921106]
["bitfinex","BTCUSD",1764109002282,0.0004,86920.0,86910.0,0.323]
["bitfinex","BTCUSD",1764109002503,0.00051749,86920.0,86919.0,0.07748]
["bitfinex","BTCUSD",1764109002704,0.00051749,86920.0,86919.0,0.3305892]
["bitfinex","BTCUSD",1764109002924,0.00051749,86920.0,86919.0,0.33256928]
["bitfinex","BTCUSD",1764109003140,0.00051749,86920.0,86919.0,0.3440708]
["bitfinex","BTCUSD",1764109003483,0.00051749,86920.0,86919.0,0.7699791]
["bitfinex","BTCUSD",1764109003681,0.00051749,86920.0,86919.0,0.85905017]
["bitfinex","BTCUSD",1764109004239,0.00051749,86920.0,86919.0,1.25905017]
["bitfinex","BTCUSD",1764109004739,0.00051749,86920.0,86919.0,1.26005017]
["bitfinex","BTCUSD",1764109004956,0.00051749,86920.0,86919.0,1.32757316]
["bitfinex","BTCUSD",1764109005123,0.00051749,86920.0,86919.0,1.32657316]
["bitfinex","BTCUSD",1764109005522,0.00051749,86920.0,86919.0,1.32857316]
["bitfinex","BTCUSD",1764109008023,0.00051749,86920.0,86919.0,1.1769791]
["bitfinex","BTCUSD",1764109008262,0.00118019,86920.0,86919.0,1.1842591]
["bitfinex","BTCUSD",1764109008674,0.00118019,86920.0,86919.0,1.1772591]
["bitfinex","BTCUSD",1764109008871,0.00118019,86920.0,86919.0,1.1822591]
["bitfinex","BTCUSD",1764109009078,0.00118019,86920.0,86919.0,1.1842591]
["bitfinex","BTCUSD",1764109009278,0.00118019,86920.0,86919.0,1.29948041]
["bitfinex","BTCUSD",1764109009963,0.00118019,86920.0,86919.0,1.29448041]
["bitfinex","BTCUSD",1764109010170,0.00118019,86920.0,86919.0,1.29248041]
["bitfinex","BTCUSD",1764109010364,0.00118019,86920.0,86919.0,1.29648041]
["bitfinex","BTCUSD",1764109010650,0.00118019,86920.0,86919.0,1.29716041]
["bitfinex","BTCUSD",1764109015222,0.06714486,86946.0,86942.0,0.27971655]
["bitfinex","BTCUSD",1764109015430,0.01125,86948.0,86945.0,0.23003017]
["bitfinex","BTCUSD",1764109015634,0.26512521,86955.0,86949.0,0.04968]
["bitfinex","BTCUSD",1764109015834,0.00051745,86950.0,86949.0,0.04968]
["bitfinex","BTCUSD",1764109016831,0.00051745,86950.0,86949.0,0.27969989]
["bitfinex","BTCUSD",1764109017004,0.00051745,86950.0,86949.0,0.13818527]
["bitfinex","BTCUSD",1764109017209,0.2471247,86950.0,86949.0,0.08850527]
["bitfinex","BTCUSD",1764109017634,0.01710745,86950.0,86949.0,0.08950527]
["bitfinex","BTCUSD",1764109017820,0.2471247,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764109018021,0.2707447,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764109020331,0.04072745,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764109020480,0.04072745,86950.0,86949.0,0.31992989]
["bitfinex","BTCUSD",1764109020481,0.00051745,86950.0,86949.0,0.31992989]
["bitfinex","BTCUSD",1764109020673,0.00051745,86950.0,86949.0,0.4157425]
["bitfinex","BTCUSD",1764109021414,0.00051745,86950.0,86949.0,0.28069989]
["bitfinex","BTCUSD",1764109021612,0.00051745,86950.0,86949.0,0.29632989]
["bitfinex","BTCUSD",1764109021823,0.00146373,86950.0,86949.0,0.29632989]
["bitfinex","BTCUSD",1764109022218,0.00146373,86950.0,86949.0,0.31992989]
["bitfinex","BTCUSD",1764109022419,0.00146373,86950.0,86949.0,0.31892989]
["bitfinex","BTCUSD",1764109022624,0.00146373,86950.0,86949.0,0.4361512]
["bitfinex","BTCUSD",1764109022790,0.00146373,86950.0,86949.0,0.4371512]
["bitfinex","BTCUSD",1764109024910,0.00146373,86950.0,86949.0,0.4135512]
["bitfinex","BTCUSD",1764109025112,0.00146373,86950.0,86949.0,0.4371512]
["bitfinex","BTCUSD",1764109025704,0.00146373,86950.0,86949.0,0.06831]
["bitfinex","BTCUSD",1764109025898,0.00146373,86950.0,86949.0,0.05268]
["bitfinex","BTCUSD",1764109026105,0.00146373,86950.0,86949.0,0.28269989]
["bitfinex","BTCUSD",1764109026818,0.23148098,86950.0,86949.0,0.05168]
["bitfinex","BTCUSD",1764109027033,0.00146373,86950.0,86949.0,0.04968]
["bitfinex","BTCUSD",1764109027238,0.00146373,86950.0,86949.0,0.28069989]
["bitfinex","BTCUSD",1764109027441,0.00146373,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764109027985,0.00146373,86950.0,86949.0,0.12491225]
["bitfinex","BTCUSD",1764109028110,0.00146373,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764109028551,0.00146373,86950.0,86949.0,0.01663]
["bitfinex","BTCUSD",1764109028754,0.00146373,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764109029384,0.01792373,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764109029829,0.04275373,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764109030488,0.01792373,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764109030692,0.01150139,86946.0,86942.0,0.24153869]
["bitfinex","BTCUSD",1764109031695,0.01150099,86949.0,86945.0,0.0056]
["bitfinex","BTCUSD",1764109032012,0.24152473,86948.0,86945.0,0.23562982]
["bitfinex","BTCUSD",1764109032171,0.01150112,86948.0,86945.0,0.24713134]
["bitfinex","BTCUSD",1764109032599,0.24152448,86948.0,86945.0,0.01710152]
["bitfinex","BTCUSD",1764109032804,0.01150178,86943.0,86940.0,0.00728]
["bitfinex","BTCUSD",1764109033327,0.01150112,86948.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1764109035572,0.00051745,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1764109035715,0.24152922,86946.0,86945.0,0.001]
["bitfinex","BTCUSD",1764109036077,0.23004106,86941.0,86940.0,0.00728]
["bitfinex","BTCUSD",1764109036262,0.24573106,86941.0,86940.0,0.00728]
["bitfinex","BTCUSD",1764109036466,0.27038106,86941.0,86940.0,0.00728]
["bitfinex","BTCUSD",1764109036769,0.01150245,86938.0,86930.0,0.44115541]
["bitfinex","BTCUSD",1764109036976,0.2703822,86941.0,86936.0,0.241557]
["bitfinex","BTCUSD",1764109036977,0.05184205,86941.0,86936.0,0.241557]
["bitfinex","BTCUSD",1764109037190,0.01150231,86939.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1764109037377,0.01150231,86939.0,86934.0,0.11441127]
["bitfinex","BTCUSD",1764109037378,0.23005693,86935.0,86934.0,0.1029083]
["bitfinex","BTCUSD",1764109037594,0.24574693,86935.0,86934.0,0.1029083]
["bitfinex","BTCUSD",1764109037985,0.01569,86935.0,86934.0,0.1029083]
["bitfinex","BTCUSD",1764109038140,0.24155199,86938.0,86934.0,0.11441127]
["bitfinex","BTCUSD",1764109038738,0.26620199,86938.0,86935.0,0.23005577]
["bitfinex","BTCUSD",1764109039051,0.01148,86940.0,86939.0,0.23004635]
["bitfinex","BTCUSD",1764109039246,0.01148,86940.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1764109039247,0.02298218,86940.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1764109039470,0.24154875,86939.0,86936.0,0.2300542]
["bitfinex","BTCUSD",1764109039687,0.01148,86946.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1764109039911,0.01148,86946.0,86945.0,0.23003047]
["bitfinex","BTCUSD",1764109040720,0.00051745,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1764109041422,0.04085745,86950.0,86948.0,0.23002254]
["bitfinex","BTCUSD",1764109041596,0.28237604,86950.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1764109041803,0.25772604,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764109042583,0.01620745,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764109042781,0.00051745,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764109042983,0.04180372,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764109043184,0.01715372,86950.0,86949.0,0.23101989]
["bitfinex","BTCUSD",1764109043800,0.01715372,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764109043996,0.04180372,86950.0,86949.0,0.05170562]
["bitfinex","BTCUSD",1764109044201,0.01715372,86950.0,86949.0,0.05170562]
["bitfinex","BTCUSD",1764109044858,0.01715372,86950.0,86949.0,0.28172551]
["bitfinex","BTCUSD",1764109045470,0.00146372,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764109045674,0.00146372,86950.0,86949.0,0.23101989]
["bitfinex","BTCUSD",1764109045875,0.04180372,86950.0,86949.0,0.23101989]
["bitfinex","BTCUSD",1764109046089,0.01715372,86950.0,86949.0,0.23101989]
["bitfinex","BTCUSD",1764109046844,0.00146372,86950.0,86949.0,0.23101989]
["bitfinex","BTCUSD",1764109047056,0.00146372,86950.0,86949.0,0.30242723]
["bitfinex","BTCUSD",1764109047260,0.01715372,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764109047542,0.24717097,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764109047992,0.01715372,86950.0,86949.0,0.23101989]
["bitfinex","BTCUSD",1764109048145,0.00146372,86950.0,86949.0,0.23101989]
["bitfinex","BTCUSD",1764109048651,0.00146372,86950.0,86949.0,0.30357814]
["bitfinex","BTCUSD",1764109050761,0.00146372,86950.0,86949.0,0.49519644]
["bitfinex","BTCUSD",1764109051558,0.00146372,86950.0,86949.0,0.49419644]
["bitfinex","BTCUSD",1764109051872,0.00146372,86950.0,86949.0,0.47150644]
["bitfinex","BTCUSD",1764109052072,0.00146372,86950.0,86949.0,0.40848644]
["bitfinex","BTCUSD",1764109055471,0.00146372,86950.0,86949.0,0.44751644]
["bitfinex","BTCUSD",1764109056224,0.00146372,86950.0,86949.0,0.49719644]
["bitfinex","BTCUSD",1764109056426,0.00146372,86950.0,86949.0,0.1059083]
["bitfinex","BTCUSD",1764109056869,0.00146372,86950.0,86949.0,0.33592819]
["bitfinex","BTCUSD",1764109057706,0.00146372,86950.0,86949.0,0.37495819]
["bitfinex","BTCUSD",1764109060037,0.00146372,86950.0,86949.0,0.35126819]
["bitfinex","BTCUSD",1764109060203,0.00146372,86950.0,86949.0,0.37495819]
["bitfinex","BTCUSD",1764109060400,0.00146372,86950.0,86949.0,0.48610615]
["bitfinex","BTCUSD",1764109062738,0.00146372,86950.0,86949.0,0.003]
["bitfinex","BTCUSD",1764109062961,0.27182097,86950.0,86949.0,0.003]
["bitfinex","BTCUSD",1764109063219,0.24717097,86950.0,86949.0,0.003]
["bitfinex","BTCUSD",1764109063738,0.24153414,86945.0,86942.0,0.24153992]
["bitfinex","BTCUSD",1764109064439,0.24152839,86947.0,86943.0,0.24153742]
["bitfinex","BTCUSD",1764109064682,0.01150112,86948.0,86945.0,0.23002842]
["bitfinex","BTCUSD",1764109065020,0.24152458,86948.0,86946.0,0.23002565]
["bitfinex","BTCUSD",1764109065344,0.01051745,86950.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1764109065547,0.23002613,86947.0,86945.0,0.02300304]
["bitfinex","BTCUSD",1764109065794,0.23002859,86946.0,86944.0,0.05372218]
["bitfinex","BTCUSD",1764109066145,0.24152738,86947.0,86944.0,0.28375359]
["bitfinex","BTCUSD",1764109066753,0.24152738,86947.0,86945.0,0.001]
["bitfinex","BTCUSD",1764109067006,0.24152738,86947.0,86944.0,0.28375359]
["bitfinex","BTCUSD",1764109067333,0.24152408,86948.0,86945.0,0.31223868]
["bitfinex","BTCUSD",1764109067522,0.02201831,86950.0,86947.0,0.01589]
["bitfinex","BTCUSD",1764109067766,0.01150245,86938.0,86931.0,0.24156574]
["bitfinex","BTCUSD",1764109067954,0.01150245,86938.0,86937.0,0.1029083]
["bitfinex","BTCUSD",1764109068110,0.01150245,86938.0,86937.0,0.13965868]
["bitfinex","BTCUSD",1764109068282,0.24155145,86938.0,86937.0,0.13965868]
["bitfinex","BTCUSD",1764109069121,0.25155145,86938.0,86937.0,0.13965868]
["bitfinex","BTCUSD",1764109069486,0.25211928,86938.0,86937.0,0.13965868]
["bitfinex","BTCUSD",1764109069688,0.25211928,86938.0,86937.0,0.38660032]
["bitfinex","BTCUSD",1764109069689,0.01056783,86938.0,86937.0,0.38660032]
["bitfinex","BTCUSD",1764109069897,0.01056783,86938.0,86937.0,0.41073032]
["bitfinex","BTCUSD",1764109070127,0.01056783,86938.0,86937.0,0.41273032]
["bitfinex","BTCUSD",1764109070630,0.01056783,86938.0,86937.0,0.38860032]
["bitfinex","BTCUSD",1764109072264,0.01056783,86938.0,86937.0,0.41273032]
["bitfinex","BTCUSD",1764109072816,0.01056783,86938.0,86937.0,0.38860032]
["bitfinex","BTCUSD",1764109073422,0.01056783,86938.0,86937.0,0.41273032]
["bitfinex","BTCUSD",1764109073867,0.01056783,86938.0,86937.0,0.18267868]
["bitfinex","BTCUSD",1764109074107,0.24061683,86938.0,86937.0,0.1217983]
["bitfinex","BTCUSD",1764109074318,0.24061683,86938.0,86937.0,0.1059083]
["bitfinex","BTCUSD",1764109075405,0.26773683,86938.0,86937.0,0.003]
["bitfinex","BTCUSD",1764109075624,0.280499,86938.0,86937.0,0.003]
["bitfinex","BTCUSD",1764109076477,0.23007546,86928.0,86927.0,0.00728]
["bitfinex","BTCUSD",1764109076694,0.24157394,86930.0,86927.0,0.00728]
["bitfinex","BTCUSD",1764109076913,0.23007493,86929.0,86927.0,0.03526261]
["bitfinex","BTCUSD",1764109077365,0.23007493,86929.0,86921.0,0.2415974]
["bitfinex","BTCUSD",1764109077366,0.01150417,86925.0,86921.0,0.2415974]
["bitfinex","BTCUSD",1764109078365,0.2300864,86924.0,86921.0,0.2415974]
["bitfinex","BTCUSD",1764109078731,0.23008946,86923.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1764109078936,0.23009399,86921.0,86919.0,0.1029083]
["bitfinex","BTCUSD",1764109079304,0.230094,86921.0,86919.0,0.1029083]
["bitfinex","BTCUSD",1764109079547,0.23009664,86920.0,86919.0,0.1029083]
["bitfinex","BTCUSD",1764109080037,0.23009664,86920.0,86919.0,0.002]
["bitfinex","BTCUSD",1764109080491,0.27050664,86920.0,86919.0,0.002]
["bitfinex","BTCUSD",1764109080691,0.23011862,86912.0,86909.0,0.00728]
["bitfinex","BTCUSD",1764109080987,0.23011862,86912.0,86911.0,0.1029083]
["bitfinex","BTCUSD",1764109082672,0.23011862,86912.0,86911.0,0.1039083]
["bitfinex","BTCUSD",1764109083225,0.35388341,86912.0,86911.0,0.003]
["bitfinex","BTCUSD",1764109083382,0.67333161,86912.0,86911.0,0.003]
["bitfinex","BTCUSD",1764109084247,0.67333161,86912.0,86911.0,0.001]
["bitfinex","BTCUSD",1764109084619,0.23012311,86910.0,86909.0,0.00011749]
["bitfinex","BTCUSD",1764109084840,0.24604311,86910.0,86909.0,0.00011749]
["bitfinex","BTCUSD",1764109085180,0.32053311,86910.0,86909.0,0.00011749]
["bitfinex","BTCUSD",1764109086524,0.27053311,86910.0,86909.0,0.00011749]
["bitfinex","BTCUSD",1764109088290,0.28053311,86910.0,86909.0,0.00011749]
["bitfinex","BTCUSD",1764109088662,0.28781311,86910.0,86909.0,0.00011749]
["bitfinex","BTCUSD",1764109090069,0.01,86910.0,86909.0,0.00011749]
["bitfinex","BTCUSD",1764109090282,0.01,86910.0,86909.0,0.25788945]
["bitfinex","BTCUSD",1764109090893,0.01,86910.0,86909.0,0.02776369]
["bitfinex","BTCUSD",1764109091097,0.01,86910.0,86909.0,0.23024325]
["bitfinex","BTCUSD",1764109092205,0.01,86910.0,86909.0,0.23124325]
["bitfinex","BTCUSD",1764109093008,0.01,86910.0,86909.0,0.00111749]
["bitfinex","BTCUSD",1764109093421,0.24012311,86910.0,86909.0,0.00111749]
["bitfinex","BTCUSD",1764109093799,0.01,86910.0,86909.0,0.00111749]
["bitfinex","BTCUSD",1764109093994,0.01,86910.0,86909.0,0.23124325]
["bitfinex","BTCUSD",1764109094484,0.24012311,86910.0,86909.0,0.00111749]
["bitfinex","BTCUSD",1764109094887,0.27892311,86910.0,86909.0,0.00111749]
["bitfinex","BTCUSD",1764109095326,0.24012311,86910.0,86909.0,0.00111749]
["bitfinex","BTCUSD",1764109097969,0.6760561,86910.0,86909.0,0.00111749]
["bitfinex","BTCUSD",1764109098168,0.7260561,86910.0,86909.0,0.00111749]
["bitfinex","BTCUSD",1764109098368,0.7260561,86910.0,86909.0,0.00011749]
["bitfinex","BTCUSD",1764109098722,0.7260561,86910.0,86909.0,0.00211749]
["bitfinex","BTCUSD",1764109098918,0.74730776,86910.0,86909.0,0.00011749]
["bitfinex","BTCUSD",1764109100986,2.78575897,86910.0,86909.0,0.00011749]
["bitfinex","BTCUSD",1764109101142,0.23021847,86874.0,86865.0,0.27202667]
["bitfinex","BTCUSD",1764109101348,0.23021847,86874.0,86873.0,0.10330009]
["bitfinex","BTCUSD",1764109102198,0.01150973,86883.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1764109102437,0.24170714,86882.0,86878.0,0.24171649]
["bitfinex","BTCUSD",1764109102610,0.24171226,86881.0,86878.0,0.24171649]
["bitfinex","BTCUSD",1764109102826,0.23020787,86878.0,86877.0,0.01733259]
["bitfinex","BTCUSD",1764109103828,0.01151012,86880.0,86873.0,0.10530009]
["bitfinex","BTCUSD",1764109103829,0.23021847,86874.0,86873.0,0.10530009]
["bitfinex","BTCUSD",1764109104018,0.23021582,86875.0,86873.0,0.10430009]
["bitfinex","BTCUSD",1764109104232,0.23021582,86875.0,86873.0,0.14357009]
["bitfinex","BTCUSD",1764109104436,0.24171623,86879.0,86876.0,0.23021064]
["bitfinex","BTCUSD",1764109104614,0.23020972,86878.0,86874.0,0.03927]
["bitfinex","BTCUSD",1764109104815,0.23020972,86878.0,86873.0,0.00239179]
["bitfinex","BTCUSD",1764109104816,0.23021847,86874.0,86873.0,0.00239179]
["bitfinex","BTCUSD",1764109105040,0.01561,86874.0,86873.0,0.00239179]
["bitfinex","BTCUSD",1764109105290,0.01153,86875.0,86873.0,0.00039179]
["bitfinex","BTCUSD",1764109105518,0.23021609,86875.0,86874.0,0.1029083]
["bitfinex","BTCUSD",1764109106619,0.23021847,86874.0,86873.0,0.00039179]
["bitfinex","BTCUSD",1764109106987,0.23019751,86882.0,86875.0,0.23021361]
["bitfinex","BTCUSD",1764109107194,0.23020573,86879.0,86876.0,0.34462973]
["bitfinex","BTCUSD",1764109107415,0.23020825,86878.0,86876.0,0.34462973]
["bitfinex","BTCUSD",1764109107860,0.23020927,86878.0,86876.0,0.1029083]
["bitfinex","BTCUSD",1764109108329,0.23021052,86877.0,86876.0,0.1029083]
["bitfinex","BTCUSD",1764109108816,0.23021052,86877.0,86876.0,0.1059083]
["bitfinex","BTCUSD",1764109109873,0.23019883,86882.0,86877.0,0.23021045]
["bitfinex","BTCUSD",1764109110015,0.24170961,86882.0,86878.0,0.23020746]
["bitfinex","BTCUSD",1764109110221,0.24170961,86882.0,86878.0,0.25418729]
["bitfinex","BTCUSD",1764109110538,0.03459563,86901.0,86881.0,0.01627]
["bitfinex","BTCUSD",1764109110737,0.01150853,86892.0,86888.0,0.01247]
["bitfinex","BTCUSD",1764109110955,0.03280882,86891.0,86890.0,0.1029083]
["bitfinex","BTCUSD",1764109111174,0.26298255,86891.0,86890.0,0.1029083]
["bitfinex","BTCUSD",1764109111392,0.01150946,86885.0,86883.0,0.23019365]
["bitfinex","BTCUSD",1764109111570,0.24169208,86888.0,86885.0,0.23018911]
["bitfinex","BTCUSD",1764109111776,0.23018675,86886.0,86883.0,0.24170398]
["bitfinex","BTCUSD",1764109112018,0.24169339,86887.0,86884.0,0.23019074]
["bitfinex","BTCUSD",1764109112173,0.24169676,86886.0,86880.0,0.24171127]
["bitfinex","BTCUSD",1764109112375,0.23019063,86885.0,86882.0,0.23019702]
["bitfinex","BTCUSD",1764109112602,0.24169676,86886.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1764109113033,0.24169676,86886.0,86883.0,0.23019397]
["bitfinex","BTCUSD",1764109113319,0.24169362,86887.0,86884.0,0.23019161]
["bitfinex","BTCUSD",1764109113683,0.01150986,86882.0,86878.0,0.03547]
["bitfinex","BTCUSD",1764109113997,0.23020074,86881.0,86878.0,0.03547]
["bitfinex","BTCUSD",1764109114209,0.24171073,86881.0,86879.0,0.023]
["bitfinex","BTCUSD",1764109114539,0.01148,86884.0,86878.0,0.01247]
["bitfinex","BTCUSD",1764109114744,0.01151026,86879.0,86876.0,0.1029083]
["bitfinex","BTCUSD",1764109114946,0.23021036,86878.0,86876.0,0.1029083]
["bitfinex","BTCUSD",1764109116889,0.23021052,86877.0,86876.0,0.1029083]
["bitfinex","BTCUSD",1764109117026,0.23021052,86877.0,86876.0,0.1059083]
["bitfinex","BTCUSD",1764109117223,0.23021052,86877.0,86876.0,0.19062957]
["bitfinex","BTCUSD",1764109117427,0.23021036,86878.0,86876.0,0.19162957]
["bitfinex","BTCUSD",1764109117722,0.23021036,86878.0,86876.0,0.1039083]
["bitfinex","BTCUSD",1764109117929,0.23021036,86878.0,86876.0,0.1029083]
["bitfinex","BTCUSD",1764109118171,0.23021036,86878.0,86876.0,0.1069083]
["bitfinex","BTCUSD",1764109118867,0.23021052,86877.0,86876.0,0.1069083]
["bitfinex","BTCUSD",1764109119210,0.23021052,86877.0,86876.0,0.1039083]
["bitfinex","BTCUSD",1764109119616,0.23021052,86877.0,86876.0,0.1059083]
["bitfinex","BTCUSD",1764109119811,0.23021052,86877.0,86876.0,0.1039083]
["bitfinex","BTCUSD",1764109120263,0.01,86878.0,86876.0,0.1069083]
["bitfinex","BTCUSD",1764109120468,0.01,86878.0,86876.0,0.33612116]
["bitfinex","BTCUSD",1764109120673,0.01,86878.0,86876.0,0.1059083]
["bitfinex","BTCUSD",1764109120874,0.01,86878.0,86877.0,0.04055685]
["bitfinex","BTCUSD",1764109121510,0.01,86878.0,86877.0,0.27076737]
["bitfinex","BTCUSD",1764109122502,0.01,86878.0,86877.0,0.05682685]
["bitfinex","BTCUSD",1764109122704,0.01,86878.0,86877.0,0.28703737]
["bitfinex","BTCUSD",1764109123305,0.01,86878.0,86877.0,0.06082685]
["bitfinex","BTCUSD",1764109123645,0.24020787,86878.0,86877.0,0.06082685]
["bitfinex","BTCUSD",1764109123845,0.01,86878.0,86877.0,0.06082685]
["bitfinex","BTCUSD",1764109124050,0.01,86878.0,86877.0,0.31403737]
["bitfinex","BTCUSD",1764109125014,0.01,86878.0,86877.0,0.27476737]
["bitfinex","BTCUSD",1764109125554,0.01,86878.0,86877.0,0.33252737]
["bitfinex","BTCUSD",1764109126038,0.01,86878.0,86877.0,0.33980737]
["bitfinex","BTCUSD",1764109126215,0.01,86878.0,86877.0,0.33580737]
["bitfinex","BTCUSD",1764109126413,0.01,86878.0,86877.0,0.33680737]
["bitfinex","BTCUSD",1764109126821,0.01,86878.0,86877.0,0.33580737]
["bitfinex","BTCUSD",1764109127039,0.01,86878.0,86877.0,0.33880737]
["bitfinex","BTCUSD",1764109127247,0.01,86878.0,86877.0,0.33680737]
["bitfinex","BTCUSD",1764109127450,0.01,86878.0,86877.0,0.34080737]
["bitfinex","BTCUSD",1764109129285,0.01,86878.0,86877.0,0.30025052]
["bitfinex","BTCUSD",1764109133276,0.01150708,86903.0,86895.0,0.23016025]
["bitfinex","BTCUSD",1764109133277,0.01150761,86899.0,86895.0,0.23016025]
["bitfinex","BTCUSD",1764109133476,0.01150761,86899.0,86893.0,0.01216]
["bitfinex","BTCUSD",1764109133696,0.01150761,86899.0,86888.0,0.24233898]
["bitfinex","BTCUSD",1764109133697,0.01150853,86892.0,86888.0,0.01216]
["bitfinex","BTCUSD",1764109133876,0.23016813,86893.0,86890.0,0.33308392]
["bitfinex","BTCUSD",1764109134078,0.2416787,86893.0,86890.0,0.1029083]
["bitfinex","BTCUSD",1764109134311,0.23017589,86891.0,86890.0,0.1029083]
["bitfinex","BTCUSD",1764109134681,0.01150867,86891.0,86880.0,0.01216]
["bitfinex","BTCUSD",1764109134877,0.01150853,86892.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1764109135107,0.0115088,86890.0,86886.0,0.00691993]
["bitfinex","BTCUSD",1764109135305,0.23018403,86887.0,86886.0,0.00691993]
["bitfinex","BTCUSD",1764109136172,0.23018403,86887.0,86886.0,0.00791993]
["bitfinex","BTCUSD",1764109136525,0.23018403,86887.0,86886.0,0.00891993]
["bitfinex","BTCUSD",1764109136872,0.23018403,86887.0,86886.0,0.001]
["bitfinex","BTCUSD",1764109138359,0.23018306,86888.0,86886.0,0.003]
["bitfinex","BTCUSD",1764109138603,0.23018403,86887.0,86886.0,0.003]
["bitfinex","BTCUSD",1764109138804,0.24168667,86890.0,86886.0,0.003]
["bitfinex","BTCUSD",1764109139003,0.241688,86889.0,86886.0,0.2446948]
["bitfinex","BTCUSD",1764109139181,0.23018189,86888.0,86886.0,0.23018547]
["bitfinex","BTCUSD",1764109139387,0.241688,86889.0,86886.0,0.23218559]
["bitfinex","BTCUSD",1764109139547,0.23018346,86888.0,86886.0,0.003]
["bitfinex","BTCUSD",1764109139749,0.23018346,86888.0,86887.0,0.04979072]
["bitfinex","BTCUSD",1764109140005,0.0115088,86890.0,86887.0,0.04979072]
["bitfinex","BTCUSD",1764109140181,0.24168719,86890.0,86887.0,0.27997423]
["bitfinex","BTCUSD",1764109140350,0.24168719,86890.0,86887.0,0.04979072]
["bitfinex","BTCUSD",1764109140548,0.01150893,86889.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1764109140789,0.2301612,86896.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1764109140790,0.24166866,86896.0,86892.0,0.23016857]
["bitfinex","BTCUSD",1764109141203,0.23016363,86895.0,86893.0,0.23016731]
["bitfinex","BTCUSD",1764109141661,0.24166866,86896.0,86893.0,0.23016779]
["bitfinex","BTCUSD",1764109141858,0.01150734,86901.0,86892.0,0.23016857]
["bitfinex","BTCUSD",1764109141859,0.01150721,86902.0,86895.0,0.01624]
["bitfinex","BTCUSD",1764109142029,0.01878708,86903.0,86890.0,0.1029083]
["bitfinex","BTCUSD",1764109142030,0.18189427,86910.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1764109142224,0.03075095,86936.0,86901.0,0.0275]
["bitfinex","BTCUSD",1764109142225,0.01878456,86922.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1764109142395,0.01878456,86922.0,86909.0,0.03900628]
["bitfinex","BTCUSD",1764109142396,0.01150509,86918.0,86910.0,0.43039723]
["bitfinex","BTCUSD",1764109142596,0.01150509,86918.0,86913.0,0.01126]
["bitfinex","BTCUSD",1764109142851,0.00728,86922.0,86918.0,0.23010087]
["bitfinex","BTCUSD",1764109143054,0.01878403,86926.0,86913.0,0.01126]
["bitfinex","BTCUSD",1764109143379,0.01150483,86920.0,86918.0,0.23010153]
["bitfinex","BTCUSD",1764109143535,0.01161718,86922.0,86918.0,0.23010153]
["bitfinex","BTCUSD",1764109143536,0.00011262,86922.0,86918.0,0.23010153]
["bitfinex","BTCUSD",1764109143736,0.00011262,86922.0,86920.0,0.23009566]
["bitfinex","BTCUSD",1764109144435,0.01161718,86922.0,86919.0,0.28539572]
["bitfinex","BTCUSD",1764109144797,0.01161718,86922.0,86919.0,0.28539755]
["bitfinex","BTCUSD",1764109145371,0.24170889,86922.0,86920.0,0.001]
["bitfinex","BTCUSD",1764109145570,0.00011262,86922.0,86920.0,0.23109615]
["bitfinex","BTCUSD",1764109145841,0.00011262,86922.0,86921.0,0.01624]
["bitfinex","BTCUSD",1764109146213,0.23020444,86922.0,86920.0,0.080389]
["bitfinex","BTCUSD",1764109146376,0.01011262,86922.0,86921.0,0.03923]
["bitfinex","BTCUSD",1764109146573,0.01011262,86922.0,86921.0,0.01624]
["bitfinex","BTCUSD",1764109146779,0.24020396,86922.0,86921.0,0.01624]
["bitfinex","BTCUSD",1764109147080,0.01011262,86922.0,86920.0,0.080389]
["bitfinex","BTCUSD",1764109147277,0.01011262,86922.0,86920.0,0.31048399]
["bitfinex","BTCUSD",1764109147663,0.01011262,86922.0,86920.0,0.080389]
["bitfinex","BTCUSD",1764109147887,0.01011262,86922.0,86920.0,0.081389]
["bitfinex","BTCUSD",1764109148484,0.01011262,86922.0,86921.0,0.23009399]
["bitfinex","BTCUSD",1764109148685,0.01011262,86922.0,86920.0,0.081389]
["bitfinex","BTCUSD",1764109148983,0.01011262,86922.0,86921.0,0.01624]
["bitfinex","BTCUSD",1764109149466,0.01011262,86922.0,86921.0,0.0275]
["bitfinex","BTCUSD",1764109150193,0.01011262,86922.0,86921.0,0.08536121]
["bitfinex","BTCUSD",1764109150416,0.01011262,86922.0,86921.0,0.01126]
["bitfinex","BTCUSD",1764109150847,0.24020396,86922.0,86921.0,0.01126]
["bitfinex","BTCUSD",1764109151246,0.01011262,86922.0,86921.0,0.28058399]
["bitfinex","BTCUSD",1764109151428,0.01011262,86922.0,86921.0,0.28158399]
["bitfinex","BTCUSD",1764109151628,0.01011262,86922.0,86921.0,0.39366649]
["bitfinex","BTCUSD",1764109151831,0.01011262,86922.0,86921.0,0.37067649]
["bitfinex","BTCUSD",1764109152029,0.01011262,86922.0,86921.0,0.39366649]
["bitfinex","BTCUSD",1764109152255,0.01011262,86922.0,86921.0,0.28158399]
["bitfinex","BTCUSD",1764109152454,0.01011262,86922.0,86921.0,0.29886399]
["bitfinex","BTCUSD",1764109154125,0.01011262,86922.0,86921.0,0.29786399]
["bitfinex","BTCUSD",1764109154314,0.01011262,86922.0,86921.0,0.30086399]
["bitfinex","BTCUSD",1764109156439,0.01011262,86922.0,86921.0,0.70086399]
["bitfinex","BTCUSD",1764109156649,0.01011262,86922.0,86921.0,0.8160853]
["bitfinex","BTCUSD",1764109158293,0.01011262,86922.0,86921.0,0.8060853]
["bitfinex","BTCUSD",1764109158702,0.01011262,86922.0,86921.0,0.8160853]
["bitfinex","BTCUSD",1764109159995,0.01011262,86922.0,86921.0,0.4160853]
["bitfinex","BTCUSD",1764109162427,0.01011262,86922.0,86921.0,0.7390853]
["bitfinex","BTCUSD",1764109162623,0.01011262,86922.0,86921.0,1.1390853]
["bitfinex","BTCUSD",1764109162624,2.62e-06,86922.0,86921.0,1.1390853]
["bitfinex","BTCUSD",1764109162913,2.62e-06,86922.0,86921.0,1.14919792]
["bitfinex","BTCUSD",1764109163288,2.62e-06,86922.0,86921.0,1.20972091]
["bitfinex","BTCUSD",1764109163800,2.62e-06,86922.0,86921.0,1.21472091]
["bitfinex","BTCUSD",1764109164017,2.62e-06,86922.0,86921.0,1.20872091]
["bitfinex","BTCUSD",1764109164223,2.62e-06,86922.0,86921.0,1.21572091]
["bitfinex","BTCUSD",1764109164565,2.62e-06,86922.0,86921.0,1.21672091]
["bitfinex","BTCUSD",1764109165106,2.62e-06,86922.0,86921.0,1.21572091]
["bitfinex","BTCUSD",1764109165607,2.62e-06,86922.0,86921.0,1.15519792]
["bitfinex","BTCUSD",1764109166221,2.62e-06,86922.0,86921.0,1.14819792]
["bitfinex","BTCUSD",1764109166598,2.62e-06,86922.0,86921.0,1.15419792]
["bitfinex","BTCUSD",1764109166806,2.62e-06,86922.0,86921.0,1.15219792]
["bitfinex","BTCUSD",1764109167001,2.62e-06,86922.0,86921.0,1.15419792]
["bitfinex","BTCUSD",1764109167734,0.22999907,86957.0,86953.0,0.24150748]
["bitfinex","BTCUSD",1764109167911,0.23007114,86957.0,86954.0,0.07245381]
["bitfinex","BTCUSD",1764109168117,0.23007114,86957.0,86954.0,0.30246001]
["bitfinex","BTCUSD",1764109168276,0.00028383,86955.0,86954.0,0.30246001]
["bitfinex","BTCUSD",1764109169614,0.00028383,86955.0,86954.0,0.30346001]
["bitfinex","BTCUSD",1764109169806,0.00028383,86955.0,86954.0,0.30246001]
["bitfinex","BTCUSD",1764109170222,0.00028383,86955.0,86954.0,0.30446001]
["bitfinex","BTCUSD",1764109170934,0.00028383,86955.0,86954.0,0.07445381]
["bitfinex","BTCUSD",1764109171512,0.23028785,86955.0,86954.0,0.002]
["bitfinex","BTCUSD",1764109176079,0.27051411,86955.0,86954.0,0.002]
["bitfinex","BTCUSD",1764109176915,0.24152256,86949.0,86945.0,0.24153114]
["bitfinex","BTCUSD",1764109177311,0.02137096,86948.0,86946.0,0.23002755]
["bitfinex","BTCUSD",1764109177520,0.02137096,86947.0,86946.0,0.23002755]
["bitfinex","BTCUSD",1764109177722,0.02137096,86948.0,86946.0,0.31392814]
["bitfinex","BTCUSD",1764109177926,0.02137096,86947.0,86946.0,0.31392814]
["bitfinex","BTCUSD",1764109178135,0.02137426,86947.0,86946.0,0.3254291]
["bitfinex","BTCUSD",1764109178305,0.24150943,86954.0,86950.0,0.23001721]
["bitfinex","BTCUSD",1764109178306,0.03288069,86953.0,86950.0,0.23001721]
["bitfinex","BTCUSD",1764109178536,0.02138002,86952.0,86950.0,0.23001721]
["bitfinex","BTCUSD",1764109178767,0.02138002,86951.0,86949.0,0.24151846]
["bitfinex","BTCUSD",1764109178971,0.02138002,86950.0,86945.0,0.02372152]
["bitfinex","BTCUSD",1764109179162,0.26290126,86949.0,86945.0,0.25374976]
["bitfinex","BTCUSD",1764109179328,0.02138002,86948.0,86946.0,0.001]
["bitfinex","BTCUSD",1764109179522,0.02138002,86947.0,86946.0,0.001]
["bitfinex","BTCUSD",1764109179723,0.02138002,86947.0,86946.0,0.23002554]
["bitfinex","BTCUSD",1764109179925,0.02138558,86948.0,86947.0,0.23002518]
["bitfinex","BTCUSD",1764109180176,0.02138557,86948.0,86947.0,0.23002518]
["bitfinex","BTCUSD",1764109180680,0.02138557,86948.0,86946.0,0.001]
["bitfinex","BTCUSD",1764109180901,0.01150192,86942.0,86938.0,0.04968]
["bitfinex","BTCUSD",1764109181122,0.01150165,86944.0,86940.0,0.02189011]
["bitfinex","BTCUSD",1764109181335,0.25143163,86943.0,86940.0,0.02189011]
["bitfinex","BTCUSD",1764109181540,0.02139579,86942.0,86940.0,0.25193146]
["bitfinex","BTCUSD",1764109182153,0.24153484,86944.0,86940.0,0.25193146]
["bitfinex","BTCUSD",1764109182347,0.02140618,86943.0,86940.0,0.25193146]
["bitfinex","BTCUSD",1764109182552,0.02140618,86942.0,86940.0,0.25193146]
["bitfinex","BTCUSD",1764109182786,0.24153484,86944.0,86940.0,0.25193146]
["bitfinex","BTCUSD",1764109182966,0.25145095,86943.0,86940.0,0.25193146]
["bitfinex","BTCUSD",1764109183193,0.02141518,86942.0,86940.0,0.25493146]
["bitfinex","BTCUSD",1764109183341,0.23003577,86943.0,86940.0,0.25493146]
["bitfinex","BTCUSD",1764109183562,0.0214177,86942.0,86940.0,0.25493146]
["bitfinex","BTCUSD",1764109183741,0.23003577,86943.0,86940.0,0.25393146]
["bitfinex","BTCUSD",1764109183935,0.02142126,86942.0,86940.0,0.25393146]
["bitfinex","BTCUSD",1764109184164,0.24153755,86943.0,86940.0,0.25393146]
["bitfinex","BTCUSD",1764109185115,0.24153755,86943.0,86940.0,0.25493146]
["bitfinex","BTCUSD",1764109185251,0.24153755,86943.0,86940.0,0.25293146]
["bitfinex","BTCUSD",1764109185655,0.01150165,86944.0,86942.0,0.23003627]
["bitfinex","BTCUSD",1764109185898,0.01150139,86946.0,86944.0,0.23003312]
["bitfinex","BTCUSD",1764109186132,0.02142546,86945.0,86943.0,0.24153755]
["bitfinex","BTCUSD",1764109186460,0.24153129,86946.0,86943.0,0.23003577]
["bitfinex","BTCUSD",1764109186640,0.25145824,86945.0,86943.0,0.23003577]
["bitfinex","BTCUSD",1764109186944,0.23003057,86945.0,86944.0,0.08410391]
["bitfinex","BTCUSD",1764109187101,0.25145854,86945.0,86944.0,0.08510391]
["bitfinex","BTCUSD",1764109187304,0.23003057,86945.0,86944.0,0.08510391]
["bitfinex","BTCUSD",1764109188160,0.24150428,86955.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1764109188381,0.0114998,86958.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1764109188382,0.02142039,86953.0,86952.0,0.23001088]
["bitfinex","BTCUSD",1764109188614,0.02142039,86953.0,86952.0,0.32054088]
["bitfinex","BTCUSD",1764109188770,0.2551994,86961.0,86953.0,0.27968931]
["bitfinex","BTCUSD",1764109188979,0.2437,86961.0,86953.0,0.32053931]
["bitfinex","BTCUSD",1764109189934,0.2437,86961.0,86953.0,0.32153931]
["bitfinex","BTCUSD",1764109190145,0.2437,86961.0,86953.0,0.32053931]
["bitfinex","BTCUSD",1764109190498,0.2437,86961.0,86953.0,0.41063696]
["bitfinex","BTCUSD",1764109191256,0.2437,86961.0,86953.0,0.41163696]
["bitfinex","BTCUSD",1764109191415,0.2437,86961.0,86953.0,0.41363696]
["bitfinex","BTCUSD",1764109191602,0.2437,86961.0,86953.0,0.41163696]
["bitfinex","BTCUSD",1764109191848,0.2437,86961.0,86953.0,0.41263696]
["bitfinex","BTCUSD",1764109192051,0.2437,86961.0,86953.0,0.41363696]
["bitfinex","BTCUSD",1764109193815,0.24147667,86965.0,86953.0,0.41363696]
["bitfinex","BTCUSD",1764109194221,0.01149901,86964.0,86953.0,0.41263696]
["bitfinex","BTCUSD",1764109194421,0.01149901,86964.0,86953.0,0.41063696]
["bitfinex","BTCUSD",1764109194627,0.22999039,86961.0,86953.0,0.30032931]
["bitfinex","BTCUSD",1764109194829,0.01149927,86962.0,86953.0,0.30032931]
["bitfinex","BTCUSD",1764109194830,0.011572,86957.0,86953.0,0.06732]
["bitfinex","BTCUSD",1764109195035,0.011572,86957.0,86953.0,0.32053931]
["bitfinex","BTCUSD",1764109195259,0.011572,86957.0,86953.0,0.32353931]
["bitfinex","BTCUSD",1764109195489,7.207e-05,86957.0,86953.0,0.27485931]
["bitfinex","BTCUSD",1764109197344,0.01150006,86956.0,86953.0,0.27485931]
["bitfinex","BTCUSD",1764109197786,7.207e-05,86957.0,86953.0,0.27485931]
["bitfinex","BTCUSD",1764109197787,0.011572,86957.0,86953.0,0.38090016]
["bitfinex","BTCUSD",1764109198671,0.011572,86957.0,86953.0,0.27485931]
["bitfinex","BTCUSD",1764109198880,0.24157125,86957.0,86953.0,0.27485931]
["bitfinex","BTCUSD",1764109199229,7.207e-05,86957.0,86953.0,0.27485931]
["bitfinex","BTCUSD",1764109200241,7.207e-05,86957.0,86953.0,0.32453931]
["bitfinex","BTCUSD",1764109200952,7.207e-05,86957.0,86953.0,0.32411931]
["bitfinex","BTCUSD",1764109201492,0.0004,87000.0,86981.0,0.24142949]
["bitfinex","BTCUSD",1764109201493,0.0114961,86986.0,86981.0,0.24142949]
["bitfinex","BTCUSD",1764109201701,0.02143863,86985.0,86982.0,0.03850237]
["bitfinex","BTCUSD",1764109201864,0.00039143,86986.0,86982.0,0.24142793]
["bitfinex","BTCUSD",1764109202243,0.00091421,86983.0,86982.0,0.24142793]
["bitfinex","BTCUSD",1764109202645,0.00091421,86983.0,86981.0,0.24143151]
["bitfinex","BTCUSD",1764109202944,0.24142109,86985.0,86982.0,0.22993242]
["bitfinex","BTCUSD",1764109203183,0.00039143,86986.0,86983.0,0.0863058]
["bitfinex","BTCUSD",1764109203388,0.00039143,86986.0,86985.0,0.24597469]
["bitfinex","BTCUSD",1764109203721,0.00039143,86986.0,86985.0,0.26976469]
["bitfinex","BTCUSD",1764109204905,0.00039143,86986.0,86985.0,0.003]
["bitfinex","BTCUSD",1764109205106,0.23031348,86986.0,86985.0,0.004]
["bitfinex","BTCUSD",1764109205316,0.00039143,86986.0,86985.0,0.24598469]
["bitfinex","BTCUSD",1764109205673,0.00039143,86986.0,86985.0,0.37742799]
["bitfinex","BTCUSD",1764109206407,0.00039143,86986.0,86985.0,0.37342799]
["bitfinex","BTCUSD",1764109206852,0.00039143,86986.0,86985.0,0.37642799]
["bitfinex","BTCUSD",1764109207466,0.00039143,86986.0,86985.0,0.37442799]
["bitfinex","BTCUSD",1764109207874,0.00039143,86986.0,86985.0,0.37742799]
["bitfinex","BTCUSD",1764109208074,0.00039143,86986.0,86985.0,0.37642799]
["bitfinex","BTCUSD",1764109208525,0.00039143,86986.0,86985.0,0.37742799]
["bitfinex","BTCUSD",1764109208869,0.00140018,86986.0,86985.0,0.37742799]
["bitfinex","BTCUSD",1764109210056,0.00140018,86986.0,86985.0,0.37442799]
["bitfinex","BTCUSD",1764109210253,0.00140018,86986.0,86985.0,0.37342799]
["bitfinex","BTCUSD",1764109210483,0.00140018,86986.0,86985.0,0.37842799]
["bitfinex","BTCUSD",1764109210918,0.00140018,86986.0,86985.0,0.33650469]
["bitfinex","BTCUSD",1764109213079,0.00140018,86986.0,86985.0,0.65950469]
["bitfinex","BTCUSD",1764109213863,0.00140018,86986.0,86985.0,0.65850469]
["bitfinex","BTCUSD",1764109214066,0.00140018,86986.0,86985.0,0.66050469]
["bitfinex","BTCUSD",1764109214269,0.00140018,86986.0,86985.0,0.65650469]
["bitfinex","BTCUSD",1764109214620,0.00140018,86986.0,86985.0,0.777726]
["bitfinex","BTCUSD",1764109215750,0.00140018,86986.0,86985.0,0.775726]
["bitfinex","BTCUSD",1764109215957,0.00140018,86986.0,86985.0,0.769726]
["bitfinex","BTCUSD",1764109216075,0.00140018,86986.0,86985.0,0.776726]
["bitfinex","BTCUSD",1764109216273,0.00140018,86986.0,86985.0,0.771726]
["bitfinex","BTCUSD",1764109216493,0.00140018,86986.0,86985.0,1.169726]
["bitfinex","BTCUSD",1764109216694,0.00140018,86986.0,86985.0,1.176726]
["bitfinex","BTCUSD",1764109216987,0.00140018,86986.0,86985.0,1.171726]
["bitfinex","BTCUSD",1764109217229,0.00140018,86986.0,86985.0,1.174726]
["bitfinex","BTCUSD",1764109217626,0.00140018,86986.0,86985.0,1.176726]
["bitfinex","BTCUSD",1764109220000,0.00140018,86986.0,86985.0,1.174726]
["bitfinex","BTCUSD",1764109220135,0.00140018,86986.0,86985.0,1.169726]
["bitfinex","BTCUSD",1764109220331,0.00140018,86986.0,86985.0,1.177726]
["bitfinex","BTCUSD",1764109221794,0.00140018,86986.0,86985.0,1.175726]
["bitfinex","BTCUSD",1764109221967,0.00140018,86986.0,86985.0,1.171726]
["bitfinex","BTCUSD",1764109222171,0.00140018,86986.0,86985.0,1.177726]
["bitfinex","BTCUSD",1764109224984,0.24684088,87029.0,87017.0,0.22983808]
["bitfinex","BTCUSD",1764109225185,0.01160866,87023.0,87018.0,0.04826708]
["bitfinex","BTCUSD",1764109225392,0.01149147,87021.0,87018.0,0.27810414]
["bitfinex","BTCUSD",1764109225730,0.01149147,87021.0,87019.0,0.22983484]
["bitfinex","BTCUSD",1764109225883,0.01160866,87023.0,87018.0,0.28959601]
["bitfinex","BTCUSD",1764109226250,0.00011745,87023.0,87021.0,0.229169]
["bitfinex","BTCUSD",1764109226494,0.00011745,87023.0,87022.0,0.01608]
["bitfinex","BTCUSD",1764109226724,0.00011745,87023.0,87022.0,0.24590694]
["bitfinex","BTCUSD",1764109226933,0.22982694,87022.0,87020.0,0.04968]
["bitfinex","BTCUSD",1764109227081,0.22982694,87022.0,87019.0,0.002]
["bitfinex","BTCUSD",1764109227082,0.22983222,87020.0,87019.0,0.002]
["bitfinex","BTCUSD",1764109228246,0.24143499,87023.0,87020.0,0.22983204]
["bitfinex","BTCUSD",1764109228375,0.01149134,87022.0,87021.0,0.0673394]
["bitfinex","BTCUSD",1764109228577,0.01160866,87023.0,87021.0,0.0673394]
["bitfinex","BTCUSD",1764109228770,0.00011745,87023.0,87021.0,0.0683394]
["bitfinex","BTCUSD",1764109228990,0.22994389,87023.0,87021.0,0.0673394]
["bitfinex","BTCUSD",1764109229229,0.00011745,87023.0,87021.0,0.29716821]
["bitfinex","BTCUSD",1764109229538,0.22982958,87021.0,87020.0,0.001]
["bitfinex","BTCUSD",1764109229742,0.24132426,87020.0,87017.0,0.24162923]
["bitfinex","BTCUSD",1764109229943,0.01149161,87020.0,87018.0,0.02318]
["bitfinex","BTCUSD",1764109230089,0.01149161,87020.0,87018.0,0.25301641]
["bitfinex","BTCUSD",1764109230719,0.01149161,87020.0,87019.0,0.01608]
["bitfinex","BTCUSD",1764109230926,0.22982958,87021.0,87019.0,0.01608]
["bitfinex","BTCUSD",1764109231103,0.25228593,87020.0,87019.0,0.01608]
["bitfinex","BTCUSD",1764109231810,0.02245371,87020.0,87019.0,0.01608]
["bitfinex","BTCUSD",1764109232010,0.02245371,87020.0,87019.0,0.01708]
["bitfinex","BTCUSD",1764109232372,0.02245371,87020.0,87019.0,0.01808]
["bitfinex","BTCUSD",1764109232701,0.25228593,87020.0,87019.0,0.04126]
["bitfinex","BTCUSD",1764109232886,0.25228593,87020.0,87019.0,0.01908]
["bitfinex","BTCUSD",1764109233576,0.25228593,87020.0,87019.0,0.003]
["bitfinex","BTCUSD",1764109235938,0.25228593,87020.0,87019.0,0.09066887]
["bitfinex","BTCUSD",1764109236073,0.25228593,87020.0,87019.0,0.003]
["bitfinex","BTCUSD",1764109236272,0.02245371,87020.0,87019.0,0.003]
["bitfinex","BTCUSD",1764109236472,0.02245371,87020.0,87019.0,0.23283486]
["bitfinex","BTCUSD",1764109236689,0.02245371,87020.0,87019.0,0.003]
["bitfinex","BTCUSD",1764109237091,0.25228593,87020.0,87019.0,0.003]
["bitfinex","BTCUSD",1764109238504,0.25228593,87020.0,87019.0,0.04226]
["bitfinex","BTCUSD",1764109238709,0.02245371,87020.0,87019.0,0.04226]
["bitfinex","BTCUSD",1764109239837,0.25228593,87020.0,87019.0,0.04226]
["bitfinex","BTCUSD",1764109240698,0.02245371,87020.0,87019.0,0.04226]
["bitfinex","BTCUSD",1764109241537,0.25228593,87020.0,87019.0,0.04226]
["bitfinex","BTCUSD",1764109241705,0.25228593,87020.0,87019.0,0.01908]
["bitfinex","BTCUSD",1764109241850,0.25228593,87020.0,87019.0,0.003]
["bitfinex","BTCUSD",1764109242058,0.26203593,87020.0,87019.0,0.003]
["bitfinex","BTCUSD",1764109242935,0.27178593,87020.0,87019.0,0.003]
["bitfinex","BTCUSD",1764109243086,0.26203593,87020.0,87019.0,0.003]
["bitfinex","BTCUSD",1764109243993,0.26203593,87020.0,87019.0,0.002]
["bitfinex","BTCUSD",1764109244253,0.22985149,87013.0,87011.0,0.22985584]
["bitfinex","BTCUSD",1764109244443,0.25123587,87012.0,87011.0,0.07778045]
["bitfinex","BTCUSD",1764109244657,0.02220175,87012.0,87011.0,0.07778045]
["bitfinex","BTCUSD",1764109244851,0.02220175,87012.0,87011.0,0.30763644]
["bitfinex","BTCUSD",1764109245056,0.02220175,87012.0,87011.0,0.32286644]
["bitfinex","BTCUSD",1764109245391,0.00081923,87012.0,87011.0,0.39650644]
["bitfinex","BTCUSD",1764109245563,0.00081923,87012.0,87011.0,0.39950644]
["bitfinex","BTCUSD",1764109246632,0.00081923,87012.0,87011.0,0.39850644]
["bitfinex","BTCUSD",1764109247044,0.00081923,87012.0,87011.0,0.39750644]
["bitfinex","BTCUSD",1764109247245,0.00081923,87012.0,87011.0,0.40050644]
["bitfinex","BTCUSD",1764109258643,0.00081923,87012.0,87011.0,0.39950644]
["bitfinex","BTCUSD",1764109258842,0.00081923,87012.0,87011.0,0.80050644]
["bitfinex","BTCUSD",1764109259209,0.00081923,87012.0,87011.0,1.12050644]
["bitfinex","BTCUSD",1764109259407,0.00081923,87012.0,87011.0,1.11950644]
["bitfinex","BTCUSD",1764109259607,0.00081923,87012.0,87011.0,1.12050644]
["bitfinex","BTCUSD",1764109260175,0.00081923,87012.0,87011.0,1.18663282]
["bitfinex","BTCUSD",1764109260458,0.00011745,87023.0,87022.0,0.56282694]
["bitfinex","BTCUSD",1764109260675,0.00011745,87023.0,87022.0,0.83920655]
["bitfinex","BTCUSD",1764109261144,0.00011745,87023.0,87022.0,1.23920655]
["bitfinex","BTCUSD",1764109262724,0.00011745,87023.0,87022.0,1.24120655]
["bitfinex","BTCUSD",1764109263128,0.00011745,87023.0,87022.0,1.24720655]
["bitfinex","BTCUSD",1764109265565,0.03086318,87098.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764109265769,0.22975033,87052.0,87051.0,0.1029083]
["bitfinex","BTCUSD",1764109266549,0.00011734,87053.0,87052.0,0.22974773]
["bitfinex","BTCUSD",1764109266962,0.00140837,87053.0,87052.0,0.22974773]
["bitfinex","BTCUSD",1764109268826,0.00140837,87053.0,87052.0,0.26888773]
["bitfinex","BTCUSD",1764109269028,0.00140837,87053.0,87052.0,0.27088773]
["bitfinex","BTCUSD",1764109269367,0.00140837,87053.0,87052.0,0.24835773]
["bitfinex","BTCUSD",1764109269813,0.00140837,87053.0,87052.0,0.36257904]
["bitfinex","BTCUSD",1764109270007,0.00140837,87053.0,87052.0,0.43478904]
["bitfinex","BTCUSD",1764109270212,0.00140837,87053.0,87052.0,0.41325904]
["bitfinex","BTCUSD",1764109270618,0.00140837,87053.0,87052.0,0.36457904]
["bitfinex","BTCUSD",1764109271342,0.00140837,87053.0,87052.0,0.39764904]
["bitfinex","BTCUSD",1764109271515,0.00140837,87053.0,87052.0,0.34796904]
["bitfinex","BTCUSD",1764109271919,0.00140837,87053.0,87052.0,0.31345534]
["bitfinex","BTCUSD",1764109272511,0.24090346,87053.0,87052.0,0.003]
["bitfinex","BTCUSD",1764109272851,0.25065346,87053.0,87052.0,0.003]
["bitfinex","BTCUSD",1764109273083,0.25065346,87053.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1764109273084,0.01148844,87044.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1764109273290,0.01148844,87044.0,87039.0,0.22978187]
["bitfinex","BTCUSD",1764109273291,0.0114887,87042.0,87039.0,0.22978187]
["bitfinex","BTCUSD",1764109273431,0.0114887,87042.0,87039.0,0.22978125]
["bitfinex","BTCUSD",1764109273634,0.0114887,87042.0,87040.0,0.06500773]
["bitfinex","BTCUSD",1764109273835,0.22977204,87043.0,87040.0,0.29478585]
["bitfinex","BTCUSD",1764109274038,0.00091328,87041.0,87040.0,0.29478585]
["bitfinex","BTCUSD",1764109274755,0.00091328,87041.0,87040.0,0.06500773]
["bitfinex","BTCUSD",1764109274957,0.01148897,87040.0,87036.0,0.1029083]
["bitfinex","BTCUSD",1764109275157,0.24127326,87040.0,87036.0,0.33269806]
["bitfinex","BTCUSD",1764109275345,0.24127326,87040.0,87037.0,0.22978698]
["bitfinex","BTCUSD",1764109275767,0.24127155,87039.0,87036.0,0.1029083]
["bitfinex","BTCUSD",1764109275971,0.22978474,87038.0,87036.0,0.33269796]
["bitfinex","BTCUSD",1764109276392,0.0114891,87039.0,87037.0,0.06468369]
["bitfinex","BTCUSD",1764109276789,0.22978184,87041.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1764109276991,0.24126631,87041.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1764109277426,0.22977955,87040.0,87037.0,0.30596001]
["bitfinex","BTCUSD",1764109277590,0.24126852,87040.0,87037.0,0.29247065]
["bitfinex","BTCUSD",1764109277786,0.01148923,87038.0,87035.0,0.00728]
["bitfinex","BTCUSD",1764109277988,0.22978747,87037.0,87036.0,0.1049083]
["bitfinex","BTCUSD",1764109278168,0.24126434,87042.0,87037.0,0.22978733]
["bitfinex","BTCUSD",1764109278369,0.22978491,87038.0,87037.0,0.002]
["bitfinex","BTCUSD",1764109278834,0.24127341,87039.0,87036.0,0.33369764]
["bitfinex","BTCUSD",1764109279106,0.24127341,87039.0,87036.0,0.33569793]
["bitfinex","BTCUSD",1764109279107,0.22978533,87038.0,87036.0,0.33569793]
["bitfinex","BTCUSD",1764109279405,0.24126763,87043.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1764109279626,0.01148831,87045.0,87041.0,0.22977455]
["bitfinex","BTCUSD",1764109279851,0.2412602,87043.0,87039.0,0.2412687]
["bitfinex","BTCUSD",1764109281554,0.01148857,87043.0,87040.0,0.22977856]
["bitfinex","BTCUSD",1764109281933,0.01148857,87043.0,87041.0,0.22977599]
["bitfinex","BTCUSD",1764109282379,0.00094476,87042.0,87041.0,0.32442393]
["bitfinex","BTCUSD",1764109282580,0.00094476,87042.0,87041.0,0.36410393]
["bitfinex","BTCUSD",1764109282784,0.00094476,87042.0,87041.0,0.27945677]
["bitfinex","BTCUSD",1764109283006,0.00094476,87042.0,87041.0,0.31753677]
["bitfinex","BTCUSD",1764109283710,0.00094476,87042.0,87041.0,0.22977677]
["bitfinex","BTCUSD",1764109283943,0.00094476,87042.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1764109283944,0.01069476,87042.0,87036.0,0.22978962]
["bitfinex","BTCUSD",1764109284151,0.24127392,87038.0,87037.0,0.1029083]
["bitfinex","BTCUSD",1764109284291,0.24127392,87038.0,87035.0,0.00728]
["bitfinex","BTCUSD",1764109284497,0.22978997,87036.0,87035.0,0.00728]
["bitfinex","BTCUSD",1764109285719,0.22978997,87036.0,87035.0,0.01028]
["bitfinex","BTCUSD",1764109287354,0.01148923,87038.0,87035.0,0.01028]
["bitfinex","BTCUSD",1764109287355,0.24127427,87038.0,87035.0,0.01028]
["bitfinex","BTCUSD",1764109287654,0.24127427,87038.0,87037.0,0.1029083]
["bitfinex","BTCUSD",1764109288121,0.22978997,87036.0,87035.0,0.00928]
["bitfinex","BTCUSD",1764109288515,0.22978997,87036.0,87035.0,0.034563]
["bitfinex","BTCUSD",1764109288907,0.22978997,87036.0,87035.0,0.00728]
["bitfinex","BTCUSD",1764109289108,0.23953997,87036.0,87035.0,0.00728]
["bitfinex","BTCUSD",1764109289687,0.23953997,87036.0,87035.0,0.00828]
["bitfinex","BTCUSD",1764109289940,0.23953997,87036.0,87035.0,0.001]
["bitfinex","BTCUSD",1764109290269,0.24928997,87036.0,87035.0,0.001]
["bitfinex","BTCUSD",1764109290398,0.24928997,87036.0,87035.0,0.003]
["bitfinex","BTCUSD",1764109291195,0.7062269,87036.0,87035.0,0.003]
["bitfinex","BTCUSD",1764109291402,2.7181069,87036.0,87035.0,0.003]
["bitfinex","BTCUSD",1764109291647,2.7181069,87036.0,87008.0,0.00728]
["bitfinex","BTCUSD",1764109291648,0.22986127,87009.0,87008.0,0.00728]
["bitfinex","BTCUSD",1764109291858,0.23961127,87009.0,87008.0,0.00728]
["bitfinex","BTCUSD",1764109292117,0.01149332,87007.0,87002.0,0.34428163]
["bitfinex","BTCUSD",1764109292303,0.24135991,87007.0,87003.0,0.32599174]
["bitfinex","BTCUSD",1764109292624,0.24135991,87007.0,87004.0,0.22987383]
["bitfinex","BTCUSD",1764109292814,0.24135991,87007.0,87004.0,0.22999128]
["bitfinex","BTCUSD",1764109293204,0.24135991,87007.0,87004.0,0.00011745]
["bitfinex","BTCUSD",1764109293205,0.2298697,87006.0,87004.0,0.00011745]
["bitfinex","BTCUSD",1764109293384,0.24135773,87008.0,87004.0,0.00011745]
["bitfinex","BTCUSD",1764109293907,0.22986685,87007.0,87004.0,0.22999163]
["bitfinex","BTCUSD",1764109294119,0.22986685,87007.0,87004.0,0.23199163]
["bitfinex","BTCUSD",1764109294323,0.23962184,87005.0,87004.0,0.00211745]
["bitfinex","BTCUSD",1764109294468,0.23962184,87005.0,87004.0,0.00111745]
["bitfinex","BTCUSD",1764109294668,0.23962184,87005.0,87004.0,0.00311745]
["bitfinex","BTCUSD",1764109294883,0.24937184,87005.0,87004.0,0.00311745]
["bitfinex","BTCUSD",1764109295080,0.24937184,87005.0,87004.0,0.00011745]
["bitfinex","BTCUSD",1764109296328,0.24937184,87005.0,87004.0,0.00111745]
["bitfinex","BTCUSD",1764109296732,0.24937184,87005.0,87004.0,0.00011745]
["bitfinex","BTCUSD",1764109298782,0.0195,87005.0,87004.0,0.00011745]
["bitfinex","BTCUSD",1764109299179,0.26236338,87009.0,87004.0,0.00011745]
["bitfinex","BTCUSD",1764109299180,0.04399306,87009.0,87004.0,0.00011745]
["bitfinex","BTCUSD",1764109299383,0.00975,87009.0,87005.0,0.03372925]
["bitfinex","BTCUSD",1764109299585,0.00975,87009.0,87005.0,0.04522284]
["bitfinex","BTCUSD",1764109299813,0.00975,87009.0,87007.0,0.22986638]
["bitfinex","BTCUSD",1764109300185,0.00975,87009.0,87008.0,0.22986392]
["bitfinex","BTCUSD",1764109300725,0.0195,87009.0,87008.0,0.22986392]
["bitfinex","BTCUSD",1764109301682,0.0195,87009.0,87006.0,0.22986884]
["bitfinex","BTCUSD",1764109302045,0.26085611,87009.0,87005.0,0.22987138]
["bitfinex","BTCUSD",1764109302213,0.26085611,87009.0,87006.0,0.22986789]
["bitfinex","BTCUSD",1764109302639,0.00975,87009.0,87008.0,0.22986392]
["bitfinex","BTCUSD",1764109303694,0.0345442,87014.0,87004.0,0.00011745]
["bitfinex","BTCUSD",1764109303695,0.24134418,87013.0,87004.0,0.00011745]
["bitfinex","BTCUSD",1764109303932,0.22987184,87005.0,87004.0,0.00011745]
["bitfinex","BTCUSD",1764109306356,0.22987184,87005.0,87004.0,0.00111745]
["bitfinex","BTCUSD",1764109307092,0.22987184,87005.0,87004.0,0.00011745]
["bitfinex","BTCUSD",1764109313406,0.26442049,87005.0,87004.0,0.00011745]
["bitfinex","BTCUSD",1764109314009,0.22987184,87005.0,87004.0,0.00011745]
["bitfinex","BTCUSD",1764109316514,0.22986712,87007.0,87004.0,0.26857351]
["bitfinex","BTCUSD",1764109316794,0.3417724,87014.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1764109316795,0.0114924,87014.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1764109317063,0.57421468,87012.0,87009.0,0.22985906]
["bitfinex","BTCUSD",1764109317298,0.0213613,87011.0,87009.0,0.22985906]
["bitfinex","BTCUSD",1764109317506,0.22985863,87010.0,87005.0,0.03558359]
["bitfinex","BTCUSD",1764109317712,0.0213613,87009.0,87006.0,0.24136062]
["bitfinex","BTCUSD",1764109317910,0.0213613,87009.0,87008.0,0.22986392]
["bitfinex","BTCUSD",1764109319049,0.0213613,87010.0,87008.0,0.23086392]
["bitfinex","BTCUSD",1764109319604,0.0213613,87010.0,87009.0,0.24564127]
["bitfinex","BTCUSD",1764109319766,0.00025199,87020.0,87013.0,0.24134205]
["bitfinex","BTCUSD",1764109319767,0.22984153,87017.0,87013.0,0.24134205]
["bitfinex","BTCUSD",1764109319970,0.03289963,87016.0,87013.0,0.22984952]
["bitfinex","BTCUSD",1764109320208,0.0214075,87015.0,87014.0,0.22984759]
["bitfinex","BTCUSD",1764109321086,0.0214075,87015.0,87014.0,0.24512759]
["bitfinex","BTCUSD",1764109321401,0.0214075,87015.0,87014.0,0.35237288]
["bitfinex","BTCUSD",1764109321611,0.0214075,87015.0,87014.0,0.24512759]
["bitfinex","BTCUSD",1764109321808,0.0214075,87015.0,87014.0,0.26919759]
["bitfinex","BTCUSD",1764109322011,0.0214494,87019.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1764109322227,0.00025199,87020.0,87019.0,0.25707486]
["bitfinex","BTCUSD",1764109322458,0.00025199,87020.0,87019.0,0.33082486]
["bitfinex","BTCUSD",1764109322681,0.00025199,87020.0,87019.0,0.44604617]
["bitfinex","BTCUSD",1764109323313,0.00025199,87020.0,87019.0,0.44704617]
["bitfinex","BTCUSD",1764109323694,0.00025199,87020.0,87019.0,0.44604617]
["bitfinex","BTCUSD",1764109323903,0.00025199,87020.0,87019.0,0.44804617]
["bitfinex","BTCUSD",1764109324898,0.00025199,87020.0,87019.0,0.44904617]
["bitfinex","BTCUSD",1764109325122,0.00025199,87020.0,87019.0,0.44704617]
["bitfinex","BTCUSD",1764109325350,0.00025199,87020.0,87019.0,0.45104617]
["bitfinex","BTCUSD",1764109326726,0.00025199,87020.0,87019.0,0.85104617]
["bitfinex","BTCUSD",1764109331750,0.00025199,87020.0,87019.0,0.84704617]
["bitfinex","BTCUSD",1764109331894,0.00025199,87020.0,87019.0,0.85004617]
["bitfinex","BTCUSD",1764109332104,0.01148527,87068.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1764109332346,0.01188501,87070.0,87064.0,0.24120187]
["bitfinex","BTCUSD",1764109332347,0.0004,87070.0,87064.0,0.24120187]
["bitfinex","BTCUSD",1764109332548,0.0004,87070.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1764109332748,0.0004,87070.0,87065.0,0.0493897]
["bitfinex","BTCUSD",1764109332749,0.01148527,87068.0,87065.0,0.0493897]
["bitfinex","BTCUSD",1764109332954,0.0004,87070.0,87065.0,0.02344567]
["bitfinex","BTCUSD",1764109333153,0.01148514,87069.0,87065.0,0.01196]
["bitfinex","BTCUSD",1764109333487,0.22971343,87065.0,87064.0,0.01196]
["bitfinex","BTCUSD",1764109333850,0.00051738,87070.0,87042.0,0.01196]
["bitfinex","BTCUSD",1764109333851,0.22976958,87044.0,87042.0,0.01196]
["bitfinex","BTCUSD",1764109334020,0.22976357,87046.0,87045.0,0.00728]
["bitfinex","BTCUSD",1764109334361,0.24125161,87047.0,87045.0,0.0225]
["bitfinex","BTCUSD",1764109334582,0.24125161,87047.0,87045.0,0.06518288]
["bitfinex","BTCUSD",1764109334784,0.22976357,87046.0,87045.0,0.06518288]
["bitfinex","BTCUSD",1764109334990,0.24124068,87050.0,87047.0,0.22976044]
["bitfinex","BTCUSD",1764109335191,0.22975677,87049.0,87046.0,0.25647174]
["bitfinex","BTCUSD",1764109335588,0.22975917,87048.0,87046.0,0.01522]
["bitfinex","BTCUSD",1764109335922,0.24124437,87049.0,87046.0,0.24498297]
["bitfinex","BTCUSD",1764109336137,0.24124379,87049.0,87046.0,0.02670817]
["bitfinex","BTCUSD",1764109336348,0.22976093,87047.0,87046.0,0.002]
["bitfinex","BTCUSD",1764109337644,0.22976357,87046.0,87045.0,0.00728]
["bitfinex","BTCUSD",1764109338058,0.23058231,87046.0,87045.0,0.00728]
["bitfinex","BTCUSD",1764109338592,0.00081874,87046.0,87045.0,0.25226621]
["bitfinex","BTCUSD",1764109338797,0.00081874,87046.0,87045.0,0.36643045]
["bitfinex","BTCUSD",1764109339074,0.00081874,87046.0,87045.0,0.36843045]
["bitfinex","BTCUSD",1764109339748,0.00081874,87046.0,87045.0,0.27901621]
["bitfinex","BTCUSD",1764109339951,0.00081874,87046.0,87045.0,0.28001621]
["bitfinex","BTCUSD",1764109347059,0.00081874,87046.0,87045.0,0.32969621]
["bitfinex","BTCUSD",1764109348153,0.00081874,87046.0,87045.0,0.32669621]
["bitfinex","BTCUSD",1764109348558,0.00081874,87046.0,87045.0,0.32969621]
["bitfinex","BTCUSD",1764109348788,0.00081874,87046.0,87045.0,0.44491752]
["bitfinex","BTCUSD",1764109349714,0.00081874,87046.0,87045.0,0.44191752]
["bitfinex","BTCUSD",1764109350078,0.00081874,87046.0,87045.0,0.44591752]
["bitfinex","BTCUSD",1764109350285,0.00081874,87046.0,87045.0,0.44291752]
["bitfinex","BTCUSD",1764109350516,0.00081874,87046.0,87045.0,0.44591752]
["bitfinex","BTCUSD",1764109351880,0.24018111,87064.0,87061.0,0.22972354]
["bitfinex","BTCUSD",1764109352084,0.02143139,87063.0,87061.0,0.30208796]
["bitfinex","BTCUSD",1764109352287,0.02143139,87062.0,87061.0,0.30208796]
["bitfinex","BTCUSD",1764109352708,0.02143139,87062.0,87061.0,0.32730796]
["bitfinex","BTCUSD",1764109353130,0.24119636,87066.0,87061.0,0.13482061]
["bitfinex","BTCUSD",1764109353474,0.0114854,87067.0,87061.0,0.08758442]
["bitfinex","BTCUSD",1764109353475,0.0114858,87064.0,87061.0,0.08758442]
["bitfinex","BTCUSD",1764109353748,0.24119554,87067.0,87066.0,0.01522]
["bitfinex","BTCUSD",1764109353890,0.26264104,87067.0,87066.0,0.01522]
["bitfinex","BTCUSD",1764109354290,0.26264104,87067.0,87062.0,0.1029083]
["bitfinex","BTCUSD",1764109354291,0.2297187,87063.0,87062.0,0.1029083]
["bitfinex","BTCUSD",1764109354499,0.2511642,87063.0,87062.0,0.1276583]
["bitfinex","BTCUSD",1764109354719,0.2511642,87063.0,87062.0,0.1428783]
["bitfinex","BTCUSD",1764109354993,0.0214455,87063.0,87062.0,0.41524507]
["bitfinex","BTCUSD",1764109355414,0.00051738,87070.0,87062.0,0.42524507]
["bitfinex","BTCUSD",1764109355626,0.00051738,87070.0,87069.0,0.03733]
["bitfinex","BTCUSD",1764109355836,0.00051738,87070.0,87069.0,0.26703287]
["bitfinex","BTCUSD",1764109355837,0.02196288,87070.0,87069.0,0.26703287]
["bitfinex","BTCUSD",1764109356063,0.24115478,87081.0,87080.0,0.04968]
["bitfinex","BTCUSD",1764109356279,0.22967386,87080.0,87079.0,0.01522]
["bitfinex","BTCUSD",1764109356488,0.01187461,87081.0,87079.0,0.01522]
["bitfinex","BTCUSD",1764109356724,0.00039105,87081.0,87079.0,0.02733]
["bitfinex","BTCUSD",1764109356928,0.00039105,87081.0,87079.0,0.25700618]
["bitfinex","BTCUSD",1764109357343,0.00039105,87081.0,87080.0,0.22967386]
["bitfinex","BTCUSD",1764109357555,0.00039105,87081.0,87080.0,0.32233558]
["bitfinex","BTCUSD",1764109359237,0.00039105,87081.0,87080.0,0.24489386]
["bitfinex","BTCUSD",1764109359638,0.00039105,87081.0,87080.0,0.24589386]
["bitfinex","BTCUSD",1764109360255,0.00039105,87081.0,87080.0,0.32032386]
["bitfinex","BTCUSD",1764109360467,0.00039105,87081.0,87080.0,0.42323216]
["bitfinex","BTCUSD",1764109361008,0.23649692,87099.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1764109361246,0.01159856,87098.0,87095.0,0.07233741]
["bitfinex","BTCUSD",1764109361464,0.00011725,87098.0,87097.0,0.01522]
["bitfinex","BTCUSD",1764109361979,0.00011725,87098.0,87097.0,0.27959903]
["bitfinex","BTCUSD",1764109362425,0.00011725,87098.0,87097.0,0.01522]
["bitfinex","BTCUSD",1764109362815,0.00011725,87098.0,87097.0,0.04804807]
["bitfinex","BTCUSD",1764109363295,0.0017535,87098.0,87097.0,0.04804807]
["bitfinex","BTCUSD",1764109363469,0.23137989,87098.0,87097.0,0.05104807]
["bitfinex","BTCUSD",1764109363670,0.0017535,87098.0,87097.0,0.04904807]
["bitfinex","BTCUSD",1764109363885,0.0017535,87098.0,87097.0,0.03482807]
["bitfinex","BTCUSD",1764109364081,0.0017535,87098.0,87097.0,0.002]
["bitfinex","BTCUSD",1764109364753,0.0017535,87098.0,87097.0,0.23162903]
["bitfinex","BTCUSD",1764109364955,0.0017535,87098.0,87097.0,0.002]
["bitfinex","BTCUSD",1764109365337,0.0017535,87098.0,87097.0,0.23162903]
["bitfinex","BTCUSD",1764109365572,0.0017535,87098.0,87097.0,0.06790665]
["bitfinex","BTCUSD",1764109365791,0.0017535,87098.0,87097.0,0.002]
["bitfinex","BTCUSD",1764109365984,0.0017535,87098.0,87097.0,0.23162903]
["bitfinex","BTCUSD",1764109366850,0.0017535,87098.0,87097.0,0.002]
["bitfinex","BTCUSD",1764109367299,0.0017535,87098.0,87097.0,0.23162903]
["bitfinex","BTCUSD",1764109367539,0.0017535,87098.0,87097.0,0.24750903]
["bitfinex","BTCUSD",1764109367905,0.0017535,87098.0,87097.0,0.002]
["bitfinex","BTCUSD",1764109368312,0.0017535,87098.0,87097.0,0.23162903]
["bitfinex","BTCUSD",1764109368474,0.0017535,87098.0,87097.0,0.24750903]
["bitfinex","BTCUSD",1764109368877,0.0017535,87098.0,87097.0,0.31485406]
["bitfinex","BTCUSD",1764109369889,0.0017535,87098.0,87097.0,0.38778406]
["bitfinex","BTCUSD",1764109370548,0.0017535,87098.0,87097.0,0.33810406]
["bitfinex","BTCUSD",1764109370776,0.0017535,87098.0,87097.0,0.38778406]
["bitfinex","BTCUSD",1764109371195,0.0017535,87098.0,87097.0,1.11078406]
["bitfinex","BTCUSD",1764109371412,0.01147723,87129.0,87125.0,0.24103266]
["bitfinex","BTCUSD",1764109371657,0.01147723,87129.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1764109371658,0.22955711,87125.0,87123.0,0.01131]
["bitfinex","BTCUSD",1764109371879,0.25091175,87124.0,87123.0,0.01131]
["bitfinex","BTCUSD",1764109372083,0.02135388,87124.0,87123.0,0.01131]
["bitfinex","BTCUSD",1764109372282,0.02135388,87124.0,87123.0,0.3064305]
["bitfinex","BTCUSD",1764109372481,0.00011722,87129.0,87123.0,0.3064305]
["bitfinex","BTCUSD",1764109372482,0.00011722,87129.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1764109372692,0.02146716,87129.0,87126.0,0.24103001]
["bitfinex","BTCUSD",1764109372897,0.02146716,87129.0,87127.0,0.28389998]
["bitfinex","BTCUSD",1764109372898,0.00011722,87129.0,87127.0,0.28389998]
["bitfinex","BTCUSD",1764109373155,0.00011722,87129.0,87127.0,0.05435246]
["bitfinex","BTCUSD",1764109373370,0.00011722,87129.0,87127.0,0.28390044]
["bitfinex","BTCUSD",1764109373842,0.22954733,87128.0,87127.0,0.05435246]
["bitfinex","BTCUSD",1764109374277,0.00011722,87129.0,87127.0,0.05435246]
["bitfinex","BTCUSD",1764109374498,0.00011722,87129.0,87128.0,0.26101447]
["bitfinex","BTCUSD",1764109375391,0.00011722,87129.0,87128.0,0.30014447]
["bitfinex","BTCUSD",1764109375804,0.00011722,87129.0,87128.0,0.30114447]
["bitfinex","BTCUSD",1764109376038,0.00011722,87129.0,87128.0,0.45373277]
["bitfinex","BTCUSD",1764109376249,0.00011722,87129.0,87128.0,0.45273277]
["bitfinex","BTCUSD",1764109376481,0.00011722,87129.0,87128.0,0.45373277]
["bitfinex","BTCUSD",1764109376693,0.00011722,87129.0,87128.0,0.45273277]
["bitfinex","BTCUSD",1764109376935,0.0002,87140.0,87128.0,0.45273277]
["bitfinex","BTCUSD",1764109376936,0.0002,87140.0,87139.0,0.27919835]
["bitfinex","BTCUSD",1764109377147,0.0002,87140.0,87139.0,0.43599093]
["bitfinex","BTCUSD",1764109377374,0.00152055,87140.0,87139.0,0.43599093]
["bitfinex","BTCUSD",1764109377603,0.00152055,87140.0,87139.0,0.83599093]
["bitfinex","BTCUSD",1764109377867,0.00152055,87140.0,87139.0,1.15899093]
["bitfinex","BTCUSD",1764109378330,5.5e-07,87140.0,87139.0,1.15899093]
["bitfinex","BTCUSD",1764109378539,0.0002,87150.0,87139.0,1.15899093]
["bitfinex","BTCUSD",1764109378540,0.0002,87150.0,87149.0,0.27917201]
["bitfinex","BTCUSD",1764109378746,0.0002,87150.0,87149.0,0.48135239]
["bitfinex","BTCUSD",1764109378962,0.0002,87150.0,87149.0,0.50460239]
["bitfinex","BTCUSD",1764109379863,0.0002,87150.0,87149.0,0.50560239]
["bitfinex","BTCUSD",1764109380775,0.0002,87150.0,87149.0,0.001]
["bitfinex","BTCUSD",1764109380949,0.0002,87150.0,87146.0,0.00728]
["bitfinex","BTCUSD",1764109380950,0.22949585,87148.0,87146.0,0.1101883]
["bitfinex","BTCUSD",1764109381291,0.24098613,87142.0,87139.0,0.01131]
["bitfinex","BTCUSD",1764109381498,0.24098873,87141.0,87140.0,0.00728]
["bitfinex","BTCUSD",1764109381771,0.24098873,87141.0,87135.0,0.01248]
["bitfinex","BTCUSD",1764109381772,0.01147604,87138.0,87135.0,0.01248]
["bitfinex","BTCUSD",1764109381929,0.01147512,87145.0,87128.0,0.13437544]
["bitfinex","BTCUSD",1764109381930,0.24098539,87143.0,87136.0,0.24828244]
["bitfinex","BTCUSD",1764109382246,0.2295211,87138.0,87136.0,0.00728]
["bitfinex","BTCUSD",1764109383403,0.01147512,87145.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764109383622,0.01147565,87141.0,87137.0,0.24099788]
["bitfinex","BTCUSD",1764109384027,0.01147591,87139.0,87136.0,0.00728]
["bitfinex","BTCUSD",1764109384224,0.22952116,87138.0,87136.0,0.00728]
["bitfinex","BTCUSD",1764109385032,0.01147565,87141.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764109385228,0.01147578,87140.0,87136.0,0.24828231]
["bitfinex","BTCUSD",1764109385430,0.24099735,87139.0,87136.0,0.00728]
["bitfinex","BTCUSD",1764109385634,0.22952362,87137.0,87136.0,0.00728]
["bitfinex","BTCUSD",1764109385809,0.01147565,87141.0,87136.0,0.23680373]
["bitfinex","BTCUSD",1764109386019,0.01147578,87140.0,87136.0,0.24828004]
["bitfinex","BTCUSD",1764109386331,0.22952212,87138.0,87136.0,0.00728]
["bitfinex","BTCUSD",1764109386956,0.01147591,87139.0,87136.0,0.00728]
["bitfinex","BTCUSD",1764109387757,0.22952362,87137.0,87136.0,0.00728]
["bitfinex","BTCUSD",1764109388394,0.25085208,87137.0,87136.0,0.00728]
["bitfinex","BTCUSD",1764109392503,0.02132846,87137.0,87136.0,0.25271625]
["bitfinex","BTCUSD",1764109393832,0.02132846,87137.0,87136.0,0.35877847]
["bitfinex","BTCUSD",1764109394771,0.02132846,87137.0,87136.0,0.00728]
["bitfinex","BTCUSD",1764109394975,0.02132846,87137.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1764109394976,0.01147749,87127.0,87112.0,0.24164713]
["bitfinex","BTCUSD",1764109395261,0.01147736,87128.0,87117.0,0.00739722]
["bitfinex","BTCUSD",1764109395262,0.22957163,87119.0,87117.0,0.00739722]
["bitfinex","BTCUSD",1764109395478,0.02132846,87118.0,87117.0,0.00739722]
["bitfinex","BTCUSD",1764109396030,0.02132846,87118.0,87117.0,0.23697353]
["bitfinex","BTCUSD",1764109396890,0.02132846,87118.0,87117.0,0.00739722]
["bitfinex","BTCUSD",1764109397088,0.25090214,87118.0,87117.0,0.00011722]
["bitfinex","BTCUSD",1764109397289,0.57390214,87118.0,87117.0,0.00011722]
["bitfinex","BTCUSD",1764109398638,0.647124,87118.0,87117.0,0.00011722]
["bitfinex","BTCUSD",1764109398840,2.697124,87118.0,87117.0,0.00011722]
["bitfinex","BTCUSD",1764109400064,2.697124,87118.0,87084.0,0.00728]
["bitfinex","BTCUSD",1764109400066,0.22966067,87085.0,87084.0,0.00728]
["bitfinex","BTCUSD",1764109400276,0.22965803,87086.0,87084.0,0.00739725]
["bitfinex","BTCUSD",1764109400484,0.02139171,87085.0,87084.0,0.00011725]
["bitfinex","BTCUSD",1764109401351,0.22965803,87086.0,87084.0,0.00011725]
["bitfinex","BTCUSD",1764109402100,0.01148211,87092.0,87084.0,0.00011725]
["bitfinex","BTCUSD",1764109402324,0.22965195,87089.0,87084.0,0.01160041]
["bitfinex","BTCUSD",1764109402531,0.22965859,87086.0,87084.0,0.00011725]
["bitfinex","BTCUSD",1764109402700,0.22965859,87086.0,87084.0,0.04950743]
["bitfinex","BTCUSD",1764109403368,0.01148158,87096.0,87086.0,0.24113943]
["bitfinex","BTCUSD",1764109403564,0.38444728,87120.0,87087.0,0.24113718]
["bitfinex","BTCUSD",1764109403565,0.01148197,87093.0,87087.0,0.24113718]
["bitfinex","BTCUSD",1764109403766,0.01148197,87093.0,87084.0,0.00011725]
["bitfinex","BTCUSD",1764109403767,0.01148263,87088.0,87084.0,0.01160041]
["bitfinex","BTCUSD",1764109403921,0.0114825,87089.0,87085.0,0.04522932]
["bitfinex","BTCUSD",1764109404131,0.0114825,87089.0,87086.0,0.24114024]
["bitfinex","BTCUSD",1764109404336,0.0114825,87089.0,87087.0,0.22965509]
["bitfinex","BTCUSD",1764109404580,0.24112557,87092.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1764109404741,0.01148224,87091.0,87087.0,0.24113786]
["bitfinex","BTCUSD",1764109404940,0.01148224,87091.0,87087.0,0.2677625]
["bitfinex","BTCUSD",1764109405506,0.22964774,87090.0,87087.0,0.02662464]
["bitfinex","BTCUSD",1764109405695,0.22965225,87089.0,87087.0,0.02662464]
["bitfinex","BTCUSD",1764109406287,0.22965276,87088.0,87087.0,0.02662464]
["bitfinex","BTCUSD",1764109407576,0.01148224,87091.0,87087.0,0.26776281]
["bitfinex","BTCUSD",1764109407762,0.24112754,87091.0,87087.0,0.26776281]
["bitfinex","BTCUSD",1764109407963,0.2296505,87089.0,87087.0,0.03810741]
["bitfinex","BTCUSD",1764109408715,0.01148211,87092.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1764109409011,0.2411245,87092.0,87089.0,0.22965006]
["bitfinex","BTCUSD",1764109409215,0.22964508,87091.0,87088.0,0.24113539]
["bitfinex","BTCUSD",1764109409418,0.22964508,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1764109409615,0.24112732,87091.0,87088.0,0.24113509]
["bitfinex","BTCUSD",1764109409776,0.22964803,87090.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1764109410182,0.01148197,87093.0,87089.0,0.24113262]
["bitfinex","BTCUSD",1764109410380,0.24112389,87093.0,87090.0,0.22964488]
["bitfinex","BTCUSD",1764109410583,0.24112389,87093.0,87089.0,0.24113262]
["bitfinex","BTCUSD",1764109410808,0.22965012,87089.0,87088.0,0.04653745]
["bitfinex","BTCUSD",1764109411647,0.01148224,87091.0,87088.0,0.05802008]
["bitfinex","BTCUSD",1764109411862,0.2296426,87092.0,87088.0,0.05802008]
["bitfinex","BTCUSD",1764109412017,0.24112354,87093.0,87089.0,0.24113261]
["bitfinex","BTCUSD",1764109412221,0.24112354,87093.0,87089.0,0.32556525]
["bitfinex","BTCUSD",1764109412424,0.01148184,87094.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1764109412628,0.01148131,87098.0,87090.0,0.24112968]
["bitfinex","BTCUSD",1764109412629,0.01148039,87105.0,87097.0,0.25316826]
["bitfinex","BTCUSD",1764109412794,0.01148092,87101.0,87098.0,0.2411056]
["bitfinex","BTCUSD",1764109413144,0.22962179,87100.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1764109413550,0.22962179,87100.0,87097.0,0.25317024]
["bitfinex","BTCUSD",1764109413551,0.22962408,87099.0,87097.0,0.01206]
["bitfinex","BTCUSD",1764109413692,0.01148105,87100.0,87097.0,0.22962661]
["bitfinex","BTCUSD",1764109413888,0.22961855,87101.0,87098.0,0.24110735]
["bitfinex","BTCUSD",1764109414088,0.24109947,87101.0,87098.0,0.24110735]
["bitfinex","BTCUSD",1764109414404,0.22962215,87100.0,87097.0,0.22962861]
["bitfinex","BTCUSD",1764109414609,0.22962423,87099.0,87097.0,0.22962861]
["bitfinex","BTCUSD",1764109415196,0.2411032,87100.0,87097.0,0.22962861]
["bitfinex","BTCUSD",1764109415644,0.22962407,87099.0,87097.0,0.22962861]
["bitfinex","BTCUSD",1764109416328,0.22962407,87099.0,87097.0,0.03693811]
["bitfinex","BTCUSD",1764109417506,0.22962407,87099.0,87097.0,0.26656658]
["bitfinex","BTCUSD",1764109417976,0.22962407,87099.0,87097.0,0.03693811]
["bitfinex","BTCUSD",1764109418142,0.22962639,87098.0,87097.0,0.03693811]
["bitfinex","BTCUSD",1764109419221,0.01147973,87110.0,87094.0,0.01206]
["bitfinex","BTCUSD",1764109419355,0.01148092,87101.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1764109419536,0.24110878,87098.0,87094.0,0.01206]
["bitfinex","BTCUSD",1764109419739,0.01148079,87102.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1764109420035,0.24109682,87102.0,87097.0,0.22962903]
["bitfinex","BTCUSD",1764109420277,0.01148105,87100.0,87097.0,0.22962868]
["bitfinex","BTCUSD",1764109420598,0.01148105,87100.0,87097.0,0.22962898]
["bitfinex","BTCUSD",1764109420737,0.24110239,87100.0,87096.0,0.22963128]
["bitfinex","BTCUSD",1764109420945,0.24110239,87100.0,87095.0,0.2296341]
["bitfinex","BTCUSD",1764109421141,0.01148105,87100.0,87096.0,0.22963103]
["bitfinex","BTCUSD",1764109421338,0.24109944,87101.0,87097.0,0.22962799]
["bitfinex","BTCUSD",1764109421874,0.01148131,87098.0,87094.0,0.01206]
["bitfinex","BTCUSD",1764109422075,0.22962482,87099.0,87090.0,0.38076625]
["bitfinex","BTCUSD",1764109422076,0.01148197,87093.0,87090.0,0.1029083]
["bitfinex","BTCUSD",1764109422392,0.01148171,87095.0,87090.0,0.1029083]
["bitfinex","BTCUSD",1764109422696,0.01148171,87095.0,87092.0,0.22963958]
["bitfinex","BTCUSD",1764109422857,0.2296268,87098.0,87095.0,0.2296343]
["bitfinex","BTCUSD",1764109423059,0.24110346,87100.0,87095.0,0.2296343]
["bitfinex","BTCUSD",1764109423492,0.24110346,87100.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1764109423493,0.22965012,87089.0,87084.0,0.00011725]
["bitfinex","BTCUSD",1764109423694,0.24111029,87098.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1764109424007,0.24111029,87098.0,87084.0,0.00011725]
["bitfinex","BTCUSD",1764109424008,0.22961863,87101.0,87093.0,0.22963706]
["bitfinex","BTCUSD",1764109424233,0.22961863,87101.0,87092.0,0.22964207]
["bitfinex","BTCUSD",1764109424234,0.02142751,87099.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1764109424455,0.02142751,87098.0,87095.0,0.2296341]
["bitfinex","BTCUSD",1764109424654,0.02142751,87097.0,87095.0,0.22963392]
["bitfinex","BTCUSD",1764109424884,0.02142751,87097.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1764109424885,0.01148171,87095.0,87089.0,0.01206]
["bitfinex","BTCUSD",1764109425162,0.22964199,87093.0,87089.0,0.01206]
["bitfinex","BTCUSD",1764109425361,0.01148197,87093.0,87091.0,0.22964419]
["bitfinex","BTCUSD",1764109425582,0.01148131,87098.0,87094.0,0.22963434]
["bitfinex","BTCUSD",1764109425787,0.02143853,87097.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1764109426002,0.02143853,87096.0,87094.0,0.22963694]
["bitfinex","BTCUSD",1764109426172,0.02143853,87096.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1764109426173,0.22963253,87096.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1764109426374,0.24112111,87094.0,87091.0,0.22964447]
["bitfinex","BTCUSD",1764109427323,0.02146042,87093.0,87091.0,0.22964447]
["bitfinex","BTCUSD",1764109427549,0.24112111,87094.0,87091.0,0.22964447]
["bitfinex","BTCUSD",1764109427789,0.25110117,87093.0,87090.0,0.22964742]
["bitfinex","BTCUSD",1764109427949,0.22964009,87093.0,87090.0,0.22964742]
["bitfinex","BTCUSD",1764109428166,0.02146568,87092.0,87091.0,0.22964463]
["bitfinex","BTCUSD",1764109428917,0.02146568,87092.0,87091.0,0.31969463]
["bitfinex","BTCUSD",1764109429415,0.22962407,87099.0,87096.0,0.2296291]
["bitfinex","BTCUSD",1764109429625,0.02146708,87098.0,87096.0,0.2296291]
["bitfinex","BTCUSD",1764109429788,0.02146708,87097.0,87095.0,0.22963424]
["bitfinex","BTCUSD",1764109430624,0.24111325,87096.0,87093.0,0.22963937]
["bitfinex","BTCUSD",1764109430929,0.01148105,87100.0,87093.0,0.22963937]
["bitfinex","BTCUSD",1764109430930,0.02146708,87095.0,87094.0,0.38222524]
["bitfinex","BTCUSD",1764109431273,0.02146708,87095.0,87094.0,0.33254524]
["bitfinex","BTCUSD",1764109433242,0.02146708,87095.0,87092.0,0.24112371]
["bitfinex","BTCUSD",1764109433423,0.22962192,87100.0,87096.0,0.22963167]
["bitfinex","BTCUSD",1764109433638,0.02145896,87099.0,87097.0,0.22962841]
["bitfinex","BTCUSD",1764109433970,0.02145896,87098.0,87097.0,0.22962841]
["bitfinex","BTCUSD",1764109435523,0.02145896,87098.0,87097.0,0.24571841]
["bitfinex","BTCUSD",1764109435888,0.02145896,87098.0,87097.0,0.35491994]
["bitfinex","BTCUSD",1764109436211,0.01148013,87107.0,87105.0,0.22960755]
["bitfinex","BTCUSD",1764109436409,0.02146192,87106.0,87105.0,0.22960755]
["bitfinex","BTCUSD",1764109437477,0.02146192,87106.0,87105.0,0.22960794]
["bitfinex","BTCUSD",1764109438680,0.02146192,87106.0,87105.0,0.36778149]
["bitfinex","BTCUSD",1764109438879,0.01147828,87121.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764109439103,0.03294611,87120.0,87116.0,0.22957377]
["bitfinex","BTCUSD",1764109439417,0.02146769,87119.0,87117.0,0.04935941]
["bitfinex","BTCUSD",1764109440005,0.24105792,87116.0,87112.0,0.24192711]
["bitfinex","BTCUSD",1764109440211,0.24105131,87119.0,87116.0,0.22957895]
["bitfinex","BTCUSD",1764109440396,0.02146486,87118.0,87117.0,0.22957616]
["bitfinex","BTCUSD",1764109440596,0.01147881,87117.0,87115.0,0.22958121]
["bitfinex","BTCUSD",1764109440815,0.02146486,87116.0,87115.0,0.22958121]
["bitfinex","BTCUSD",1764109441017,0.02146486,87116.0,87115.0,0.32724218]
["bitfinex","BTCUSD",1764109441216,0.10980648,87150.0,87139.0,0.22951592]
["bitfinex","BTCUSD",1764109441217,0.22950174,87146.0,87139.0,0.22951592]
["bitfinex","BTCUSD",1764109441561,0.01147552,87142.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764109441756,0.01147591,87139.0,87136.0,0.2295248]
["bitfinex","BTCUSD",1764109441956,0.22952625,87136.0,87135.0,0.01162]
["bitfinex","BTCUSD",1764109442156,0.22952625,87136.0,87122.0,0.22956204]
["bitfinex","BTCUSD",1764109442157,0.01147683,87132.0,87126.0,0.00728]
["bitfinex","BTCUSD",1764109442350,0.22952961,87135.0,87126.0,0.00728]
["bitfinex","BTCUSD",1764109442351,0.01147644,87135.0,87132.0,0.22953537]
["bitfinex","BTCUSD",1764109442556,0.01147644,87135.0,87129.0,0.01162]
["bitfinex","BTCUSD",1764109442557,0.01147657,87134.0,87131.0,0.22953929]
["bitfinex","BTCUSD",1764109442962,0.24100813,87134.0,87130.0,0.24115686]
["bitfinex","BTCUSD",1764109443163,0.24100813,87134.0,87131.0,0.2295389]
["bitfinex","BTCUSD",1764109444461,0.24100813,87134.0,87123.0,0.00728]
["bitfinex","BTCUSD",1764109444462,0.01147736,87128.0,87123.0,0.00728]
["bitfinex","BTCUSD",1764109444637,0.01147736,87128.0,87124.0,0.11438619]
["bitfinex","BTCUSD",1764109444826,0.24102194,87129.0,87124.0,0.11438619]
["bitfinex","BTCUSD",1764109445223,0.24102491,87128.0,87124.0,0.22955758]
["bitfinex","BTCUSD",1764109445786,0.24102194,87129.0,87123.0,0.00728]
["bitfinex","BTCUSD",1764109445978,0.22955436,87126.0,87123.0,0.00728]
["bitfinex","BTCUSD",1764109446184,0.01147855,87119.0,87115.0,0.00728]
["bitfinex","BTCUSD",1764109446340,0.22957895,87116.0,87115.0,0.00728]
["bitfinex","BTCUSD",1764109446540,0.22957631,87117.0,87115.0,0.00728]
["bitfinex","BTCUSD",1764109446942,0.22957895,87116.0,87115.0,0.00728]
["bitfinex","BTCUSD",1764109447154,0.22957631,87117.0,87115.0,0.00728]
["bitfinex","BTCUSD",1764109447775,0.22957895,87116.0,87115.0,0.00728]
["bitfinex","BTCUSD",1764109448186,0.22957895,87116.0,87115.0,0.00828]
["bitfinex","BTCUSD",1764109448944,0.01147828,87121.0,87115.0,0.00728]
["bitfinex","BTCUSD",1764109449199,0.22957895,87116.0,87115.0,0.00728]
["bitfinex","BTCUSD",1764109449573,0.01147828,87121.0,87115.0,0.00728]
["bitfinex","BTCUSD",1764109449785,0.01147855,87119.0,87115.0,0.24106048]
["bitfinex","BTCUSD",1764109450288,0.01147855,87119.0,87115.0,0.22958126]
["bitfinex","BTCUSD",1764109450289,0.24105242,87118.0,87115.0,0.22958126]
["bitfinex","BTCUSD",1764109450455,0.01147776,87125.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1764109450652,0.00011716,87125.0,87122.0,0.22956168]
["bitfinex","BTCUSD",1764109450858,0.00011716,87125.0,87123.0,0.22955994]
["bitfinex","BTCUSD",1764109451519,0.00011716,87125.0,87124.0,0.26792787]
["bitfinex","BTCUSD",1764109451678,0.00011716,87125.0,87124.0,0.40708572]
["bitfinex","BTCUSD",1764109453222,0.00011716,87125.0,87124.0,0.73008572]
["bitfinex","BTCUSD",1764109453456,0.00011716,87125.0,87124.0,1.13008572]
["bitfinex","BTCUSD",1764109455915,0.00025145,87148.0,87124.0,1.13008572]
["bitfinex","BTCUSD",1764109455916,0.00025145,87148.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1764109456118,0.0002,87150.0,87149.0,0.23949201]
["bitfinex","BTCUSD",1764109456340,0.22939565,87186.0,87167.0,0.23944462]
["bitfinex","BTCUSD",1764109456646,0.22939565,87186.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1764109456647,0.00021722,87168.0,87153.0,0.02298407]
["bitfinex","BTCUSD",1764109456960,0.00021722,87168.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764109456961,0.24091743,87167.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764109457155,0.01147262,87164.0,87161.0,0.1029083]
["bitfinex","BTCUSD",1764109457364,0.00021722,87168.0,87166.0,0.22944491]
["bitfinex","BTCUSD",1764109457517,0.00021722,87168.0,87167.0,0.01511]
["bitfinex","BTCUSD",1764109457924,0.01147249,87165.0,87159.0,0.24093854]
["bitfinex","BTCUSD",1764109458105,0.22945277,87164.0,87160.0,0.24093549]
["bitfinex","BTCUSD",1764109458309,0.01168931,87168.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764109458556,0.00021722,87168.0,87166.0,0.22944683]
["bitfinex","BTCUSD",1764109458746,0.00021722,87168.0,87167.0,0.001]
["bitfinex","BTCUSD",1764109459989,0.00021722,87168.0,87166.0,0.22944683]
["bitfinex","BTCUSD",1764109461170,0.00021722,87168.0,87167.0,0.001]
["bitfinex","BTCUSD",1764109461549,0.00021722,87168.0,87166.0,0.22944683]
["bitfinex","BTCUSD",1764109461734,0.00084567,87168.0,87166.0,0.23044683]
["bitfinex","BTCUSD",1764109461935,0.00021722,87168.0,87166.0,0.23044683]
["bitfinex","BTCUSD",1764109462211,0.00059703,87167.0,87166.0,0.23044683]
["bitfinex","BTCUSD",1764109463117,0.00059703,87167.0,87166.0,0.22944683]
["bitfinex","BTCUSD",1764109463313,0.00059703,87167.0,87166.0,0.23044683]
["bitfinex","BTCUSD",1764109463516,0.00059703,87167.0,87166.0,0.31874683]
["bitfinex","BTCUSD",1764109464666,0.00059703,87167.0,87166.0,0.31774683]
["bitfinex","BTCUSD",1764109464860,0.00059703,87167.0,87166.0,0.31874683]
["bitfinex","BTCUSD",1764109465076,0.00059703,87167.0,87166.0,0.001]
["bitfinex","BTCUSD",1764109465274,0.00059703,87167.0,87166.0,0.02821504]
["bitfinex","BTCUSD",1764109465478,0.00059703,87167.0,87166.0,0.04332504]
["bitfinex","BTCUSD",1764109466111,0.00059703,87167.0,87166.0,0.01511]
["bitfinex","BTCUSD",1764109466310,0.00059703,87167.0,87166.0,0.26806726]
["bitfinex","BTCUSD",1764109466518,0.00059703,87167.0,87166.0,0.24555726]
["bitfinex","BTCUSD",1764109468639,0.00059703,87167.0,87166.0,0.26906726]
["bitfinex","BTCUSD",1764109469524,0.00059703,87167.0,87166.0,0.27906726]
["bitfinex","BTCUSD",1764109469666,0.00059703,87167.0,87166.0,0.39256892]
["bitfinex","BTCUSD",1764109470117,0.00059703,87167.0,87166.0,0.39156892]
["bitfinex","BTCUSD",1764109470293,0.00059703,87167.0,87166.0,0.39256892]
["bitfinex","BTCUSD",1764109470704,0.00059703,87167.0,87166.0,0.31874726]
["bitfinex","BTCUSD",1764109471436,0.00059703,87167.0,87166.0,0.26906726]
["bitfinex","BTCUSD",1764109471937,0.00059703,87167.0,87166.0,0.37925556]
["bitfinex","BTCUSD",1764109472350,0.00059703,87167.0,87166.0,0.37825556]
["bitfinex","BTCUSD",1764109472541,0.00059703,87167.0,87166.0,0.37925556]
["bitfinex","BTCUSD",1764109472701,0.00059703,87167.0,87166.0,0.49175727]
["bitfinex","BTCUSD",1764109473105,0.00059703,87167.0,87166.0,0.49075727]
["bitfinex","BTCUSD",1764109473307,0.00059703,87167.0,87166.0,0.49175727]
["bitfinex","BTCUSD",1764109476196,0.00059703,87167.0,87166.0,0.46824727]
["bitfinex","BTCUSD",1764109477130,0.22942566,87175.0,87170.0,0.22943439]
["bitfinex","BTCUSD",1764109477321,0.01147157,87172.0,87166.0,0.1111883]
["bitfinex","BTCUSD",1764109477524,0.02136228,87171.0,87169.0,0.2294381]
["bitfinex","BTCUSD",1764109477731,0.24090249,87173.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1764109477978,0.02135976,87172.0,87169.0,0.24090905]
["bitfinex","BTCUSD",1764109478194,0.02135976,87171.0,87169.0,0.24090905]
["bitfinex","BTCUSD",1764109478381,0.01186176,87175.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764109478382,0.00039059,87175.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764109478573,0.26227049,87174.0,87170.0,0.30479725]
["bitfinex","BTCUSD",1764109478775,0.02137258,87173.0,87171.0,0.22943197]
["bitfinex","BTCUSD",1764109478986,0.02137258,87172.0,87171.0,0.22943197]
["bitfinex","BTCUSD",1764109479139,0.02137258,87172.0,87171.0,0.32490929]
["bitfinex","BTCUSD",1764109479560,0.02137258,87172.0,87171.0,0.09547732]
["bitfinex","BTCUSD",1764109479761,0.02137258,87172.0,87171.0,0.32491142]
["bitfinex","BTCUSD",1764109479965,0.02137258,87172.0,87171.0,0.41321142]
["bitfinex","BTCUSD",1764109480371,0.02137258,87172.0,87171.0,0.3177341]
["bitfinex","BTCUSD",1764109480738,0.02137258,87172.0,87171.0,0.2445441]
["bitfinex","BTCUSD",1764109481191,0.02137258,87172.0,87171.0,0.2680541]
["bitfinex","BTCUSD",1764109482394,0.02137258,87172.0,87171.0,0.2690541]
["bitfinex","BTCUSD",1764109482802,0.00064193,87175.0,87174.0,0.2294262]
["bitfinex","BTCUSD",1764109483003,0.02210436,87175.0,87174.0,0.2294262]
["bitfinex","BTCUSD",1764109485326,0.02210436,87175.0,87174.0,0.2304262]
["bitfinex","BTCUSD",1764109485928,0.02210436,87175.0,87174.0,0.2459862]
["bitfinex","BTCUSD",1764109486325,0.02210436,87175.0,87174.0,0.33463833]
["bitfinex","BTCUSD",1764109486699,0.02210436,87175.0,87174.0,0.28495833]
["bitfinex","BTCUSD",1764109489050,0.02210436,87175.0,87174.0,0.33463833]
["bitfinex","BTCUSD",1764109491379,0.00064193,87175.0,87174.0,0.3254762]
["bitfinex","BTCUSD",1764109491525,0.00064193,87175.0,87174.0,0.3265162]
["bitfinex","BTCUSD",1764109491731,0.02213367,87175.0,87174.0,0.3265162]
["bitfinex","BTCUSD",1764109492158,0.02213367,87175.0,87174.0,0.3255162]
["bitfinex","BTCUSD",1764109492363,0.02213367,87175.0,87174.0,0.3265162]
["bitfinex","BTCUSD",1764109492534,0.02213367,87175.0,87174.0,0.43371239]
["bitfinex","BTCUSD",1764109493153,0.00064193,87175.0,87174.0,0.43371239]
["bitfinex","BTCUSD",1764109499463,0.00064193,87175.0,87174.0,0.83371239]
["bitfinex","BTCUSD",1764109499883,0.00064193,87175.0,87174.0,1.15571239]
["bitfinex","BTCUSD",1764109500082,0.00064193,87175.0,87174.0,1.15671239]
["bitfinex","BTCUSD",1764109501674,0.00865846,87189.0,87188.0,0.23938936]
["bitfinex","BTCUSD",1764109501875,0.0004,87230.0,87203.0,0.2393499]
["bitfinex","BTCUSD",1764109502113,0.10011713,87204.0,87203.0,0.2742499]
["bitfinex","BTCUSD",1764109502319,0.10011713,87204.0,87203.0,0.2981499]
["bitfinex","BTCUSD",1764109502516,0.10011713,87204.0,87203.0,0.38762775]
["bitfinex","BTCUSD",1764109502719,0.10011713,87204.0,87203.0,0.71062775]
["bitfinex","BTCUSD",1764109503305,1e-08,87204.0,87203.0,0.77315074]
["bitfinex","BTCUSD",1764109504677,0.0004,87230.0,87209.0,0.63119711]
["bitfinex","BTCUSD",1764109504678,1e-08,87210.0,87209.0,0.63119711]
["bitfinex","BTCUSD",1764109504901,1e-08,87210.0,87209.0,0.7880733]
["bitfinex","BTCUSD",1764109505054,1e-08,87210.0,87209.0,0.8119733]
["bitfinex","BTCUSD",1764109505258,1e-08,87210.0,87209.0,1.2119733]
["bitfinex","BTCUSD",1764109505454,0.0004,87230.0,87209.0,1.2119733]
["bitfinex","BTCUSD",1764109505455,0.0004,87230.0,87229.0,0.55228154]
["bitfinex","BTCUSD",1764109505636,0.0004,87240.0,87229.0,0.62554154]
["bitfinex","BTCUSD",1764109505841,0.00051711,87240.0,87239.0,0.58991526]
["bitfinex","BTCUSD",1764109506046,0.00051711,87240.0,87239.0,0.68357825]
["bitfinex","BTCUSD",1764109506262,0.0002,87260.0,87259.0,0.27888271]
["bitfinex","BTCUSD",1764109506465,0.0002,87260.0,87259.0,0.31382271]
["bitfinex","BTCUSD",1764109506640,0.0002,87260.0,87259.0,0.35746958]
["bitfinex","BTCUSD",1764109507387,0.01155659,87286.0,87259.0,0.35746958]
["bitfinex","BTCUSD",1764109507388,0.0001,87286.0,87269.0,0.22917645]
["bitfinex","BTCUSD",1764109507592,0.0007902,87270.0,87269.0,0.27407645]
["bitfinex","BTCUSD",1764109507804,0.0007902,87270.0,87269.0,0.29797645]
["bitfinex","BTCUSD",1764109509330,0.0007902,87270.0,87269.0,0.02766]
["bitfinex","BTCUSD",1764109509535,0.0007902,87270.0,87269.0,0.06273043]
["bitfinex","BTCUSD",1764109509738,0.0007902,87270.0,87269.0,0.31580688]
["bitfinex","BTCUSD",1764109510053,0.0007902,87270.0,87269.0,0.36548688]
["bitfinex","BTCUSD",1764109512660,0.0007902,87270.0,87269.0,0.05156]
["bitfinex","BTCUSD",1764109512894,0.0007902,87270.0,87269.0,0.0588]
["bitfinex","BTCUSD",1764109513062,0.00377139,87270.0,87269.0,0.0588]
["bitfinex","BTCUSD",1764109513628,0.00377139,87270.0,87269.0,0.01856]
["bitfinex","BTCUSD",1764109513827,0.00377139,87270.0,87269.0,0.00724]
["bitfinex","BTCUSD",1764109514444,0.00377139,87270.0,87266.0,0.11436751]
["bitfinex","BTCUSD",1764109514652,0.01145882,87269.0,87266.0,0.1029083]
["bitfinex","BTCUSD",1764109514883,0.01145882,87269.0,87259.0,0.01132]
["bitfinex","BTCUSD",1764109514884,0.01145974,87262.0,87259.0,0.01132]
["bitfinex","BTCUSD",1764109515090,0.01145974,87262.0,87252.0,0.1367783]
["bitfinex","BTCUSD",1764109515091,0.01146066,87255.0,87253.0,0.01171]
["bitfinex","BTCUSD",1764109515250,0.24066939,87257.0,87254.0,0.01983383]
["bitfinex","BTCUSD",1764109515463,0.22921288,87256.0,87254.0,0.01983383]
["bitfinex","BTCUSD",1764109515662,0.22921256,87256.0,87254.0,0.00724]
["bitfinex","BTCUSD",1764109516021,0.01146013,87259.0,87254.0,0.24791615]
["bitfinex","BTCUSD",1764109516164,0.01146013,87259.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1764109516165,0.01146092,87253.0,87246.0,0.25240617]
["bitfinex","BTCUSD",1764109516366,0.01146092,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1764109516367,0.01146144,87249.0,87241.0,0.01171]
["bitfinex","BTCUSD",1764109516626,0.01146144,87249.0,87235.0,0.03401328]
["bitfinex","BTCUSD",1764109516627,0.01146197,87245.0,87233.0,0.01171]
["bitfinex","BTCUSD",1764109516842,0.01146263,87240.0,87234.0,0.00728]
["bitfinex","BTCUSD",1764109516964,0.01146171,87247.0,87244.0,0.01171]
["bitfinex","BTCUSD",1764109517363,0.0004,87270.0,87246.0,0.01606]
["bitfinex","BTCUSD",1764109517572,0.0004,87270.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1764109517573,0.01146131,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1764109517819,0.01146171,87247.0,87241.0,0.2407125]
["bitfinex","BTCUSD",1764109518015,0.01146171,87247.0,87240.0,0.00728]
["bitfinex","BTCUSD",1764109518233,0.22919746,87261.0,87246.0,0.26846719]
["bitfinex","BTCUSD",1764109518407,0.03267099,87260.0,87248.0,0.22923157]
["bitfinex","BTCUSD",1764109518613,0.01146092,87253.0,87248.0,0.22923157]
["bitfinex","BTCUSD",1764109518851,0.01146066,87255.0,87248.0,0.22923157]
["bitfinex","BTCUSD",1764109519054,0.01146079,87254.0,87249.0,0.24068832]
["bitfinex","BTCUSD",1764109519255,0.01146079,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1764109519256,0.01146184,87246.0,87240.0,0.00728]
["bitfinex","BTCUSD",1764109519452,0.01146184,87246.0,87236.0,0.24072516]
["bitfinex","BTCUSD",1764109519453,0.01146223,87243.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764109519794,0.01146197,87245.0,87241.0,0.00728]
["bitfinex","BTCUSD",1764109519945,0.24070608,87244.0,87241.0,0.00728]
["bitfinex","BTCUSD",1764109520555,0.22924602,87243.0,87241.0,0.00728]
["bitfinex","BTCUSD",1764109520893,0.22924602,87243.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1764109520895,0.01146315,87236.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1764109521079,0.01146315,87236.0,87186.0,1.18141302]
["bitfinex","BTCUSD",1764109521080,0.00251,87228.0,87227.0,0.00011711]
["bitfinex","BTCUSD",1764109521493,0.24074653,87229.0,87227.0,0.00011711]
["bitfinex","BTCUSD",1764109521706,0.00251,87228.0,87227.0,0.00011711]
["bitfinex","BTCUSD",1764109522665,0.22928364,87229.0,87227.0,0.00011711]
["bitfinex","BTCUSD",1764109523200,0.00251,87228.0,87227.0,0.00011711]
["bitfinex","BTCUSD",1764109524201,0.0237682,87228.0,87227.0,0.00011711]
["bitfinex","BTCUSD",1764109524404,0.22926098,87237.0,87227.0,0.22940391]
["bitfinex","BTCUSD",1764109524553,0.00251,87247.0,87227.0,0.22940391]
["bitfinex","BTCUSD",1764109524554,0.02126101,87236.0,87234.0,0.22926725]
["bitfinex","BTCUSD",1764109524755,0.33446144,87249.0,87244.0,0.22924145]
["bitfinex","BTCUSD",1764109525043,0.01146079,87254.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1764109525044,0.02126278,87248.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1764109525214,0.02126278,87247.0,87246.0,0.22923651]
["bitfinex","BTCUSD",1764109525519,0.5,87258.0,87251.0,0.22922298]
["bitfinex","BTCUSD",1764109525718,0.01146079,87254.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1764109525920,0.02127879,87253.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1764109526120,0.22919874,87261.0,87255.0,0.22921275]
["bitfinex","BTCUSD",1764109526329,0.25049019,87260.0,87255.0,0.22921275]
["bitfinex","BTCUSD",1764109526476,0.00251,87264.0,87255.0,0.22921275]
["bitfinex","BTCUSD",1764109526477,0.02128824,87259.0,87257.0,0.22920675]
["bitfinex","BTCUSD",1764109526676,0.0004,87270.0,87257.0,0.22920675]
["bitfinex","BTCUSD",1764109526677,0.02128824,87258.0,87257.0,0.22920675]
["bitfinex","BTCUSD",1764109526875,0.0004,87270.0,87268.0,0.22917908]
["bitfinex","BTCUSD",1764109526876,0.02129486,87269.0,87268.0,0.22917908]
["bitfinex","BTCUSD",1764109527098,0.02129486,87269.0,87267.0,0.24063777]
["bitfinex","BTCUSD",1764109527099,0.0212951,87269.0,87267.0,0.24063777]
["bitfinex","BTCUSD",1764109527331,0.0004,87270.0,87269.0,0.27885645]
["bitfinex","BTCUSD",1764109527481,0.0220971,87270.0,87269.0,0.29491645]
["bitfinex","BTCUSD",1764109527679,0.0220971,87270.0,87269.0,0.31746645]
["bitfinex","BTCUSD",1764109527878,0.0007902,87270.0,87269.0,0.31746645]
["bitfinex","BTCUSD",1764109528104,0.02210984,87270.0,87269.0,0.31746645]
["bitfinex","BTCUSD",1764109528314,0.02210976,87270.0,87269.0,0.42717511]
["bitfinex","BTCUSD",1764109528884,0.0007902,87270.0,87269.0,0.42717511]
["bitfinex","BTCUSD",1764109531980,0.0007902,87270.0,87269.0,0.82717511]
["bitfinex","BTCUSD",1764109532506,0.00021985,87270.0,87269.0,0.82717511]
["bitfinex","BTCUSD",1764109532654,0.00021985,87270.0,87269.0,0.77749511]
["bitfinex","BTCUSD",1764109532864,0.00021985,87270.0,87269.0,0.68506645]
["bitfinex","BTCUSD",1764109535782,0.02157255,87270.0,87269.0,0.26251645]
["bitfinex","BTCUSD",1764109535982,0.02157255,87270.0,87269.0,0.25251645]
["bitfinex","BTCUSD",1764109537141,0.02157255,87270.0,87269.0,0.00728]
["bitfinex","BTCUSD",1764109537574,0.02157255,87270.0,87269.0,0.04589]
["bitfinex","BTCUSD",1764109537803,0.02157255,87270.0,87269.0,0.07683464]
["bitfinex","BTCUSD",1764109539394,0.02157255,87270.0,87269.0,0.02334]
["bitfinex","BTCUSD",1764109539804,0.02157255,87270.0,87269.0,0.23645645]
["bitfinex","BTCUSD",1764109539999,0.02157255,87270.0,87269.0,0.00728]
["bitfinex","BTCUSD",1764109540758,0.02157255,87270.0,87269.0,0.23645645]
["bitfinex","BTCUSD",1764109541109,0.02157255,87270.0,87269.0,0.00728]
["bitfinex","BTCUSD",1764109541257,0.02157255,87270.0,87269.0,0.23645645]
["bitfinex","BTCUSD",1764109541658,0.02157255,87270.0,87269.0,0.00728]
["bitfinex","BTCUSD",1764109542096,0.02157255,87270.0,87269.0,0.23645645]
["bitfinex","BTCUSD",1764109542497,0.02455374,87270.0,87269.0,0.23645645]
["bitfinex","BTCUSD",1764109544344,0.02456536,87270.0,87269.0,0.23645645]
["bitfinex","BTCUSD",1764109544739,0.02456536,87270.0,87269.0,0.00728]
["bitfinex","BTCUSD",1764109544740,0.25624918,87270.0,87269.0,0.00728]
["bitfinex","BTCUSD",1764109545102,0.02456536,87270.0,87269.0,0.00728]
["bitfinex","BTCUSD",1764109545529,0.25373918,87270.0,87269.0,0.00728]
["bitfinex","BTCUSD",1764109545727,0.25624918,87270.0,87269.0,0.00728]
["bitfinex","BTCUSD",1764109546342,0.02707536,87270.0,87269.0,0.00728]
["bitfinex","BTCUSD",1764109546542,0.25624918,87270.0,87269.0,0.00728]
["bitfinex","BTCUSD",1764109546774,0.22919625,87262.0,87258.0,0.2292045]
["bitfinex","BTCUSD",1764109547016,0.00251,87259.0,87258.0,0.22920534]
["bitfinex","BTCUSD",1764109547216,0.00251,87259.0,87253.0,0.00724]
["bitfinex","BTCUSD",1764109547217,0.22921139,87256.0,87253.0,0.00724]
["bitfinex","BTCUSD",1764109547512,0.25057779,87255.0,87253.0,0.00724]
["bitfinex","BTCUSD",1764109547648,0.25309017,87254.0,87253.0,0.00724]
["bitfinex","BTCUSD",1764109547853,0.25309017,87254.0,87242.0,0.01171]
["bitfinex","BTCUSD",1764109547854,0.01146184,87246.0,87242.0,0.23648698]
["bitfinex","BTCUSD",1764109548053,0.02136432,87245.0,87242.0,0.23648501]
["bitfinex","BTCUSD",1764109548279,0.02136432,87244.0,87243.0,0.26193422]
["bitfinex","BTCUSD",1764109548750,0.02136432,87244.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1764109549000,0.02136432,87244.0,87242.0,0.23648501]
["bitfinex","BTCUSD",1764109549001,0.02136432,87244.0,87242.0,0.00724]
["bitfinex","BTCUSD",1764109549204,0.24069335,87248.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1764109549334,0.02134992,87247.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1764109549534,0.02134992,87246.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1764109549737,0.0213499,87245.0,87242.0,0.00724]
["bitfinex","BTCUSD",1764109549939,0.0213499,87244.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1764109550145,0.01146144,87249.0,87246.0,0.22923552]
["bitfinex","BTCUSD",1764109550356,0.02134584,87248.0,87246.0,0.22923552]
["bitfinex","BTCUSD",1764109550556,0.02134584,87247.0,87246.0,0.22923552]
["bitfinex","BTCUSD",1764109551155,0.03280728,87249.0,87246.0,0.24069736]
["bitfinex","BTCUSD",1764109551382,0.02134584,87248.0,87247.0,0.22923424]
["bitfinex","BTCUSD",1764109551614,0.02134584,87249.0,87247.0,0.22923424]
["bitfinex","BTCUSD",1764109551816,0.02134584,87248.0,87247.0,0.22923424]
["bitfinex","BTCUSD",1764109552328,0.02134584,87248.0,87242.0,0.01870236]
["bitfinex","BTCUSD",1764109552329,0.02134584,87248.0,87225.0,0.01128]
["bitfinex","BTCUSD",1764109552330,0.01146315,87236.0,87225.0,0.01128]
["bitfinex","BTCUSD",1764109552536,0.22927103,87233.0,87232.0,0.00728]
["bitfinex","BTCUSD",1764109553706,0.22927103,87233.0,87232.0,0.00745035]
["bitfinex","BTCUSD",1764109553879,0.22926916,87234.0,87232.0,0.00745035]
["bitfinex","BTCUSD",1764109554023,0.22927103,87233.0,87232.0,0.00017035]
["bitfinex","BTCUSD",1764109554219,0.23178103,87233.0,87232.0,0.00017035]
["bitfinex","BTCUSD",1764109554531,0.23429103,87233.0,87232.0,0.00017035]
["bitfinex","BTCUSD",1764109554737,0.25564287,87233.0,87232.0,0.00017035]
["bitfinex","BTCUSD",1764109555140,0.23429103,87233.0,87232.0,0.00017035]
["bitfinex","BTCUSD",1764109556818,0.23178103,87233.0,87232.0,0.00017035]
["bitfinex","BTCUSD",1764109557570,0.23429103,87233.0,87232.0,0.00017035]
["bitfinex","BTCUSD",1764109557783,0.23178103,87233.0,87232.0,0.00017035]
["bitfinex","BTCUSD",1764109558010,0.0114642,87228.0,87224.0,0.23592917]
["bitfinex","BTCUSD",1764109558211,0.01146434,87227.0,87225.0,0.06213705]
["bitfinex","BTCUSD",1764109559167,0.0114642,87228.0,87225.0,0.06213705]
["bitfinex","BTCUSD",1764109559168,0.24074837,87228.0,87225.0,0.06213705]
["bitfinex","BTCUSD",1764109559371,0.01146434,87227.0,87224.0,0.00011711]
["bitfinex","BTCUSD",1764109559693,0.01146434,87227.0,87224.0,0.2294112]
["bitfinex","BTCUSD",1764109560436,0.0114642,87228.0,87224.0,0.24087593]
["bitfinex","BTCUSD",1764109560643,0.01146302,87237.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1764109560861,0.01146342,87234.0,87231.0,0.22927383]
["bitfinex","BTCUSD",1764109561057,0.24073279,87234.0,87231.0,0.22927383]
["bitfinex","BTCUSD",1764109561257,0.00251,87232.0,87231.0,0.22927383]
["bitfinex","BTCUSD",1764109561461,0.06446097,87235.0,87231.0,0.30265483]
["bitfinex","BTCUSD",1764109561668,0.22926827,87235.0,87231.0,0.073381]
["bitfinex","BTCUSD",1764109561843,0.01146342,87234.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1764109562052,0.24073471,87233.0,87230.0,0.22927639]
["bitfinex","BTCUSD",1764109562257,0.24073471,87233.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1764109563059,0.24073471,87233.0,87229.0,0.24074561]
["bitfinex","BTCUSD",1764109563307,0.24073471,87233.0,87230.0,0.22927755]
["bitfinex","BTCUSD",1764109563507,0.24073471,87233.0,87231.0,0.07338201]
["bitfinex","BTCUSD",1764109563658,0.24073282,87234.0,87231.0,0.07338201]
["bitfinex","BTCUSD",1764109563865,0.22927112,87233.0,87231.0,0.07338201]
["bitfinex","BTCUSD",1764109564064,0.22895361,87233.0,87231.0,0.07338201]
["bitfinex","BTCUSD",1764109564700,0.22927162,87233.0,87231.0,0.07338201]
["bitfinex","BTCUSD",1764109564906,0.00251,87238.0,87231.0,0.07338201]
["bitfinex","BTCUSD",1764109564907,0.00728,87256.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1764109565062,0.00728,87256.0,87232.0,0.00728]
["bitfinex","BTCUSD",1764109565063,0.01146223,87243.0,87232.0,0.00728]
["bitfinex","BTCUSD",1764109565400,0.01146184,87246.0,87232.0,0.00728]
["bitfinex","BTCUSD",1764109565401,0.00222866,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1764109565604,0.01146131,87250.0,87246.0,0.24069871]
["bitfinex","BTCUSD",1764109565831,0.22921585,87254.0,87249.0,0.22922757]
["bitfinex","BTCUSD",1764109566023,0.01146066,87255.0,87247.0,0.05161788]
["bitfinex","BTCUSD",1764109566024,0.22923161,87248.0,87247.0,0.05161788]
["bitfinex","BTCUSD",1764109566229,0.01146184,87246.0,87243.0,0.22924384]
["bitfinex","BTCUSD",1764109566386,0.01146158,87248.0,87243.0,0.24070607]
["bitfinex","BTCUSD",1764109566587,0.01146158,87248.0,87244.0,0.22924212]
["bitfinex","BTCUSD",1764109566588,0.24069375,87248.0,87244.0,0.22924212]
["bitfinex","BTCUSD",1764109566819,0.24069819,87247.0,87244.0,0.22924212]
["bitfinex","BTCUSD",1764109567018,0.24069965,87246.0,87242.0,0.01185]
["bitfinex","BTCUSD",1764109567371,0.24069965,87246.0,87242.0,0.24109491]
["bitfinex","BTCUSD",1764109567574,0.24069965,87246.0,87243.0,0.22924359]
["bitfinex","BTCUSD",1764109567943,0.24069466,87248.0,87244.0,0.22924212]
["bitfinex","BTCUSD",1764109568115,0.24069466,87248.0,87245.0,0.05047244]
["bitfinex","BTCUSD",1764109569156,0.24069466,87248.0,87245.0,0.2797108]
["bitfinex","BTCUSD",1764109569398,0.01146158,87248.0,87245.0,0.2797108]
["bitfinex","BTCUSD",1764109569680,0.01397013,87259.0,87247.0,0.02716171]
["bitfinex","BTCUSD",1764109569840,0.01397013,87259.0,87254.0,0.22921491]
["bitfinex","BTCUSD",1764109570198,0.01146026,87258.0,87254.0,0.22921491]
["bitfinex","BTCUSD",1764109570325,0.01397013,87259.0,87255.0,0.22921206]
["bitfinex","BTCUSD",1764109570526,0.00251,87259.0,87257.0,0.22920797]
["bitfinex","BTCUSD",1764109570815,0.00251,87259.0,87258.0,0.25441831]
["bitfinex","BTCUSD",1764109571024,0.00251,87259.0,87258.0,0.22920534]
["bitfinex","BTCUSD",1764109571181,0.00514633,87259.0,87258.0,0.22920534]
["bitfinex","BTCUSD",1764109571352,0.00263633,87259.0,87258.0,0.22920534]
["bitfinex","BTCUSD",1764109572222,0.00263633,87259.0,87258.0,0.26886534]
["bitfinex","BTCUSD",1764109572646,0.00263633,87259.0,87258.0,0.27886534]
["bitfinex","BTCUSD",1764109572774,0.00263633,87259.0,87258.0,0.38086707]
["bitfinex","BTCUSD",1764109575596,0.00263633,87259.0,87251.0,0.01185]
["bitfinex","BTCUSD",1764109575726,0.06262299,87286.0,87251.0,0.01185]
["bitfinex","BTCUSD",1764109575727,0.01145856,87271.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764109575934,0.00039044,87271.0,87265.0,0.24064406]
["bitfinex","BTCUSD",1764109576173,0.00039044,87271.0,87268.0,0.24063738]
["bitfinex","BTCUSD",1764109576550,0.22917701,87269.0,87265.0,0.22918681]
["bitfinex","BTCUSD",1764109576762,0.24063251,87270.0,87265.0,0.22918681]
["bitfinex","BTCUSD",1764109577338,0.22917691,87269.0,87265.0,0.22918681]
["bitfinex","BTCUSD",1764109577744,0.24063251,87270.0,87265.0,0.22918681]
["bitfinex","BTCUSD",1764109577940,0.00039044,87271.0,87270.0,0.22917382]
["bitfinex","BTCUSD",1764109578336,0.24066746,87258.0,87250.0,0.1151442]
["bitfinex","BTCUSD",1764109578541,0.01146013,87259.0,87254.0,0.24067593]
["bitfinex","BTCUSD",1764109578989,0.24065894,87261.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1764109579485,0.24065894,87261.0,87258.0,0.22920533]
["bitfinex","BTCUSD",1764109579808,0.22920416,87259.0,87254.0,0.22921536]
["bitfinex","BTCUSD",1764109579994,0.22921359,87255.0,87253.0,0.00724]
["bitfinex","BTCUSD",1764109580154,0.2406717,87256.0,87253.0,0.00724]
["bitfinex","BTCUSD",1764109580660,0.22920641,87258.0,87254.0,0.240676]
["bitfinex","BTCUSD",1764109580865,0.24066838,87257.0,87254.0,0.22921521]
["bitfinex","BTCUSD",1764109581062,0.24067156,87256.0,87253.0,0.23645836]
["bitfinex","BTCUSD",1764109581673,0.00247955,87254.0,87253.0,0.23645836]
["bitfinex","BTCUSD",1764109584672,0.2316954,87254.0,87253.0,0.00724]
["bitfinex","BTCUSD",1764109585014,0.00247955,87254.0,87253.0,0.23645847]
["bitfinex","BTCUSD",1764109587216,0.00247955,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1764109587217,0.01146184,87246.0,87240.0,0.01]
["bitfinex","BTCUSD",1764109587413,0.24069625,87247.0,87243.0,0.00724]
["bitfinex","BTCUSD",1764109587698,0.01146171,87247.0,87243.0,0.24794599]
["bitfinex","BTCUSD",1764109587966,0.24069608,87247.0,87244.0,0.22924067]
["bitfinex","BTCUSD",1764109588551,0.24069608,87247.0,87245.0,0.22923882]
["bitfinex","BTCUSD",1764109588758,0.24069608,87247.0,87244.0,0.22924067]
["bitfinex","BTCUSD",1764109589679,0.01146105,87252.0,87249.0,0.22922678]
["bitfinex","BTCUSD",1764109590578,0.24068431,87252.0,87249.0,0.22922678]
["bitfinex","BTCUSD",1764109591169,0.01146052,87256.0,87245.0,0.08682296]
["bitfinex","BTCUSD",1764109591170,0.01145974,87262.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1764109591379,0.24065962,87261.0,87257.0,0.22920797]
["bitfinex","BTCUSD",1764109591594,0.01146,87260.0,87257.0,0.22920797]
["bitfinex","BTCUSD",1764109591955,0.01146,87260.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1764109591956,0.24066374,87259.0,87254.0,0.22921518]
["bitfinex","BTCUSD",1764109592197,0.01146013,87259.0,87255.0,0.22921243]
["bitfinex","BTCUSD",1764109592403,0.2406666,87258.0,87255.0,0.22921243]
["bitfinex","BTCUSD",1764109593179,0.22920546,87258.0,87256.0,0.22921]
["bitfinex","BTCUSD",1764109593580,0.00257362,87257.0,87256.0,0.22921]
["bitfinex","BTCUSD",1764109594726,0.00257362,87257.0,87251.0,0.02386118]
["bitfinex","BTCUSD",1764109594891,0.01146039,87257.0,87254.0,0.2292155]
["bitfinex","BTCUSD",1764109595091,0.22920622,87258.0,87255.0,0.22921238]
["bitfinex","BTCUSD",1764109595643,0.24066648,87258.0,87255.0,0.22921282]
["bitfinex","BTCUSD",1764109596546,0.22920957,87257.0,87255.0,0.22921282]
["bitfinex","BTCUSD",1764109597161,0.24066648,87258.0,87255.0,0.22921282]
["bitfinex","BTCUSD",1764109597354,0.01146039,87257.0,87254.0,0.2292155]
["bitfinex","BTCUSD",1764109597710,0.01146052,87256.0,87251.0,0.0124]
["bitfinex","BTCUSD",1764109597907,0.33445974,87262.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1764109598111,0.24065916,87261.0,87258.0,0.229203]
["bitfinex","BTCUSD",1764109598317,0.01145987,87261.0,87258.0,0.229203]
["bitfinex","BTCUSD",1764109598722,0.01145987,87261.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1764109598723,0.01146039,87257.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1764109598953,0.22920534,87258.0,87255.0,0.22921134]
["bitfinex","BTCUSD",1764109599155,0.2406656,87258.0,87256.0,0.22921044]
["bitfinex","BTCUSD",1764109599693,0.2406656,87258.0,87255.0,0.22921134]
["bitfinex","BTCUSD",1764109599888,0.24066588,87258.0,87255.0,0.22921134]
["bitfinex","BTCUSD",1764109600456,0.01146026,87258.0,87256.0,0.22921034]
["bitfinex","BTCUSD",1764109600886,0.00257362,87257.0,87255.0,0.22921134]
["bitfinex","BTCUSD",1764109601099,0.323,87263.0,87260.0,0.22919922]
["bitfinex","BTCUSD",1764109601489,0.01145974,87262.0,87257.0,0.02386039]
["bitfinex","BTCUSD",1764109601659,0.01146,87260.0,87257.0,0.24160566]
["bitfinex","BTCUSD",1764109601863,0.00260497,87258.0,87257.0,0.24160566]
["bitfinex","BTCUSD",1764109603143,0.00260497,87258.0,87257.0,0.24160797]
["bitfinex","BTCUSD",1764109603340,0.2292127,87256.0,87251.0,0.0124]
["bitfinex","BTCUSD",1764109603542,0.24067747,87254.0,87251.0,0.0124]
["bitfinex","BTCUSD",1764109603723,0.00241683,87252.0,87251.0,0.0124]
["bitfinex","BTCUSD",1764109604347,0.00241683,87252.0,87251.0,0.24162282]
["bitfinex","BTCUSD",1764109607477,0.08451547,87256.0,87252.0,0.22922001]
["bitfinex","BTCUSD",1764109607877,0.22921322,87255.0,87252.0,0.22922001]
["bitfinex","BTCUSD",1764109608116,0.24067082,87257.0,87253.0,0.31761409]
["bitfinex","BTCUSD",1764109608311,0.01146039,87257.0,87255.0,0.22921274]
["bitfinex","BTCUSD",1764109608511,0.24066877,87257.0,87254.0,0.24067416]
["bitfinex","BTCUSD",1764109608826,0.24066877,87257.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764109608827,0.01146079,87254.0,87251.0,0.0124]
["bitfinex","BTCUSD",1764109609177,0.01146079,87254.0,87251.0,0.24162296]
["bitfinex","BTCUSD",1764109610025,0.24067625,87255.0,87252.0,0.22921998]
["bitfinex","BTCUSD",1764109610234,0.01146039,87257.0,87254.0,0.22921356]
["bitfinex","BTCUSD",1764109610463,0.24066839,87258.0,87255.0,0.22921312]
["bitfinex","BTCUSD",1764109610760,0.25212865,87258.0,87255.0,0.22921312]
["bitfinex","BTCUSD",1764109610977,0.24066931,87257.0,87253.0,0.24067714]
["bitfinex","BTCUSD",1764109611391,0.2406713,87256.0,87253.0,0.24067714]
["bitfinex","BTCUSD",1764109611561,0.2406713,87256.0,87253.0,0.22921622]
["bitfinex","BTCUSD",1764109611801,0.24067462,87255.0,87252.0,0.2292211]
["bitfinex","BTCUSD",1764109612616,0.01146066,87255.0,87252.0,0.2292211]
["bitfinex","BTCUSD",1764109612826,0.2292211,87252.0,87251.0,0.0124]
["bitfinex","BTCUSD",1764109613016,0.01146079,87254.0,87252.0,0.2292211]
["bitfinex","BTCUSD",1764109613250,0.24067598,87255.0,87253.0,0.22921797]
["bitfinex","BTCUSD",1764109613678,0.01146066,87255.0,87253.0,0.22921797]
["bitfinex","BTCUSD",1764109613906,0.24067069,87257.0,87254.0,0.22921585]
["bitfinex","BTCUSD",1764109614238,0.01146039,87257.0,87255.0,0.22921322]
["bitfinex","BTCUSD",1764109614442,0.24066901,87257.0,87254.0,0.22921585]
["bitfinex","BTCUSD",1764109615391,0.25212751,87258.0,87255.0,0.22921147]
["bitfinex","BTCUSD",1764109615565,0.24066672,87258.0,87255.0,0.22921147]
["bitfinex","BTCUSD",1764109615761,0.22921059,87256.0,87251.0,0.0124]
["bitfinex","BTCUSD",1764109615964,0.24067866,87254.0,87251.0,0.24162371]
["bitfinex","BTCUSD",1764109616744,0.01146066,87255.0,87253.0,0.22921847]
["bitfinex","BTCUSD",1764109616947,0.2292423,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764109617154,0.24070782,87243.0,87239.0,0.01765142]
["bitfinex","BTCUSD",1764109617504,0.01146236,87242.0,87239.0,0.23649427]
["bitfinex","BTCUSD",1764109617704,0.22924703,87243.0,87239.0,0.23649427]
["bitfinex","BTCUSD",1764109617907,0.0114621,87244.0,87241.0,0.22924859]
["bitfinex","BTCUSD",1764109618070,0.0114621,87244.0,87240.0,0.22925147]
["bitfinex","BTCUSD",1764109618404,0.0114621,87244.0,87239.0,0.24795741]
["bitfinex","BTCUSD",1764109618622,0.24070192,87245.0,87240.0,0.22925063]
["bitfinex","BTCUSD",1764109618771,0.24070609,87244.0,87241.0,0.22924979]
["bitfinex","BTCUSD",1764109618985,0.01146197,87245.0,87240.0,0.22925119]
["bitfinex","BTCUSD",1764109619177,0.22924475,87243.0,87240.0,0.03864572]
["bitfinex","BTCUSD",1764109619398,0.24069581,87248.0,87240.0,0.27935997]
["bitfinex","BTCUSD",1764109619560,0.24070186,87245.0,87242.0,0.22924508]
["bitfinex","BTCUSD",1764109619794,0.24070186,87245.0,87239.0,0.00724]
["bitfinex","BTCUSD",1764109619795,0.22925263,87240.0,87239.0,0.00724]
["bitfinex","BTCUSD",1764109619998,0.01146355,87233.0,87230.0,0.00724]
["bitfinex","BTCUSD",1764109620255,0.01146342,87234.0,87230.0,0.23663478]
["bitfinex","BTCUSD",1764109620465,0.01146236,87242.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764109620754,0.22927628,87231.0,87230.0,0.00011711]
["bitfinex","BTCUSD",1764109629514,0.01146473,87235.0,87234.0,0.2292684]
["bitfinex","BTCUSD",1764109629684,0.01146473,87235.0,87230.0,0.05146105]
["bitfinex","BTCUSD",1764109629685,0.01146342,87234.0,87231.0,0.01614]
["bitfinex","BTCUSD",1764109629883,0.24072938,87235.0,87232.0,0.22927125]
["bitfinex","BTCUSD",1764109630085,0.01146342,87234.0,87230.0,0.00011711]
["bitfinex","BTCUSD",1764109630343,0.22927628,87231.0,87230.0,0.00011711]
["bitfinex","BTCUSD",1764109631296,0.26373608,87231.0,87230.0,0.00011711]
["bitfinex","BTCUSD",1764109632284,0.32625907,87231.0,87230.0,0.00011711]
["bitfinex","BTCUSD",1764109632480,0.37625907,87231.0,87230.0,0.00011711]
["bitfinex","BTCUSD",1764109635594,0.69925907,87231.0,87230.0,0.00011711]
["bitfinex","BTCUSD",1764109635795,0.72064551,87231.0,87230.0,0.00011711]
["bitfinex","BTCUSD",1764109636357,0.96434551,87231.0,87230.0,0.00011711]
["bitfinex","BTCUSD",1764109636689,0.97158551,87231.0,87230.0,0.00011711]
["bitfinex","BTCUSD",1764109638162,0.95019907,87231.0,87230.0,0.00011711]
["bitfinex","BTCUSD",1764109638948,2.95019907,87231.0,87230.0,0.00011711]
["bitfinex","BTCUSD",1764109639269,2.97157067,87231.0,87230.0,0.00011711]
["bitfinex","BTCUSD",1764109640212,3.08679198,87231.0,87230.0,0.00011711]
["bitfinex","BTCUSD",1764109640436,3.08679198,87231.0,87196.0,0.00724]
["bitfinex","BTCUSD",1764109640437,0.01146788,87200.0,87196.0,0.00724]
["bitfinex","BTCUSD",1764109640707,0.01146946,87188.0,87184.0,0.0118]
["bitfinex","BTCUSD",1764109640914,0.01146946,87188.0,87184.0,0.00011713]
["bitfinex","BTCUSD",1764109641129,0.22939486,87186.0,87184.0,0.00011713]
["bitfinex","BTCUSD",1764109641321,0.45865051,87213.0,87185.0,0.22939589]
["bitfinex","BTCUSD",1764109641496,0.01904,87189.0,87185.0,0.06041343]
["bitfinex","BTCUSD",1764109642043,0.22938446,87190.0,87186.0,0.24086435]
["bitfinex","BTCUSD",1764109642179,0.01146933,87189.0,87186.0,0.24086435]
["bitfinex","BTCUSD",1764109642381,0.24085497,87190.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1764109642602,0.0114692,87190.0,87187.0,0.24086104]
["bitfinex","BTCUSD",1764109642780,0.03447429,87191.0,87188.0,0.0565198]
["bitfinex","BTCUSD",1764109643011,0.01146749,87203.0,87197.0,0.24083283]
["bitfinex","BTCUSD",1764109643339,0.01146749,87203.0,87197.0,0.22936532]
["bitfinex","BTCUSD",1764109643340,0.03446914,87199.0,87197.0,0.22936532]
["bitfinex","BTCUSD",1764109643494,0.24082364,87201.0,87197.0,0.22936532]
["bitfinex","BTCUSD",1764109643900,0.01146775,87201.0,87195.0,0.0118]
["bitfinex","BTCUSD",1764109644102,0.27529,87202.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1764109644103,0.22939535,87186.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1764109644307,0.22939535,87186.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1764109644491,0.22939535,87186.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1764109644692,0.24086423,87187.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1764109644938,0.24086423,87187.0,87182.0,0.24087496]
["bitfinex","BTCUSD",1764109645140,0.22939558,87186.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1764109645341,0.22939558,87186.0,87182.0,0.24087406]
["bitfinex","BTCUSD",1764109645560,0.22939558,87186.0,87183.0,0.22940205]
["bitfinex","BTCUSD",1764109645906,0.22939558,87186.0,87178.0,0.22941474]
["bitfinex","BTCUSD",1764109646109,0.22939558,87186.0,87176.0,0.00724]
["bitfinex","BTCUSD",1764109646561,0.22939558,87186.0,87176.0,0.01871104]
["bitfinex","BTCUSD",1764109646769,0.22939558,87186.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764109646770,0.06252299,87185.0,87168.0,0.22944134]
["bitfinex","BTCUSD",1764109646964,0.06252299,87185.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764109647126,0.06252299,87185.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764109647329,0.06252299,87185.0,87172.0,0.24090264]
["bitfinex","BTCUSD",1764109647525,0.06252299,87185.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764109647749,0.56386169,87187.0,87182.0,0.2408751]
["bitfinex","BTCUSD",1764109647909,0.22939493,87186.0,87182.0,0.2408751]
["bitfinex","BTCUSD",1764109648117,0.22939493,87186.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764109648118,0.22939725,87185.0,87181.0,0.24087771]
["bitfinex","BTCUSD",1764109648564,0.22939725,87185.0,87182.0,0.24087521]
["bitfinex","BTCUSD",1764109649186,0.22939725,87185.0,87182.0,0.24087491]
["bitfinex","BTCUSD",1764109649401,0.22939725,87185.0,87179.0,0.02327065]
["bitfinex","BTCUSD",1764109649743,0.22939725,87185.0,87179.0,0.0118]
["bitfinex","BTCUSD",1764109650378,0.22939725,87185.0,87179.0,0.02327065]
["bitfinex","BTCUSD",1764109650562,0.22939725,87185.0,87179.0,0.0118]
["bitfinex","BTCUSD",1764109651516,0.24119725,87185.0,87179.0,0.0118]
["bitfinex","BTCUSD",1764109652273,0.24119725,87185.0,87177.0,0.24088754]
["bitfinex","BTCUSD",1764109652480,0.24119725,87185.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764109652692,0.24119725,87185.0,87175.0,0.0118]
["bitfinex","BTCUSD",1764109652975,0.24119725,87185.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764109653089,0.24119725,87185.0,87175.0,0.25269361]
["bitfinex","BTCUSD",1764109653295,0.24119725,87185.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764109654024,0.24119725,87185.0,87175.0,0.0118]
["bitfinex","BTCUSD",1764109654205,0.24119725,87185.0,87175.0,0.02327117]
["bitfinex","BTCUSD",1764109655244,0.26251567,87185.0,87175.0,0.02327117]
["bitfinex","BTCUSD",1764109656828,0.26251567,87185.0,87175.0,0.0118]
["bitfinex","BTCUSD",1764109664822,0.03311842,87185.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1764109665106,0.03311842,87185.0,87183.0,0.22940123]
["bitfinex","BTCUSD",1764109665314,0.26251567,87185.0,87178.0,0.22941536]
["bitfinex","BTCUSD",1764109665518,0.26251567,87185.0,87179.0,0.2408816]
["bitfinex","BTCUSD",1764109665738,0.26251567,87185.0,87182.0,0.22940345]
["bitfinex","BTCUSD",1764109666288,0.26251567,87185.0,87184.0,0.26920701]
["bitfinex","BTCUSD",1764109666289,0.02131842,87185.0,87184.0,0.26920701]
["bitfinex","BTCUSD",1764109666513,0.39506443,87210.0,87184.0,0.26920701]
["bitfinex","BTCUSD",1764109666514,0.03447053,87206.0,87204.0,0.22934602]
["bitfinex","BTCUSD",1764109666856,0.02138904,87205.0,87204.0,0.22934602]
["bitfinex","BTCUSD",1764109667278,0.02138904,87205.0,87201.0,0.01203]
["bitfinex","BTCUSD",1764109667516,0.02138904,87204.0,87202.0,0.2293504]
["bitfinex","BTCUSD",1764109667775,0.01146657,87210.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1764109667776,0.37429208,87230.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1764109667981,0.0002,87320.0,87219.0,0.22930537]
["bitfinex","BTCUSD",1764109667982,0.0114646,87225.0,87219.0,0.22930537]
["bitfinex","BTCUSD",1764109668198,0.02139632,87224.0,87220.0,0.2293046]
["bitfinex","BTCUSD",1764109668406,0.02139632,87223.0,87221.0,0.22930208]
["bitfinex","BTCUSD",1764109668616,0.24075801,87225.0,87222.0,0.07572756]
["bitfinex","BTCUSD",1764109668827,0.02139785,87224.0,87222.0,0.07572756]
["bitfinex","BTCUSD",1764109669039,0.02139785,87223.0,87222.0,0.30502734]
["bitfinex","BTCUSD",1764109669943,0.02139785,87223.0,87222.0,0.07572756]
["bitfinex","BTCUSD",1764109670148,0.02139785,87223.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1764109670354,0.02139785,87222.0,87221.0,0.22930095]
["bitfinex","BTCUSD",1764109670844,0.01146512,87221.0,87218.0,0.01203]
["bitfinex","BTCUSD",1764109671049,0.02139785,87220.0,87218.0,0.01203]
["bitfinex","BTCUSD",1764109671253,0.24076493,87222.0,87219.0,0.22930711]
["bitfinex","BTCUSD",1764109671585,0.01146499,87222.0,87220.0,0.22930503]
["bitfinex","BTCUSD",1764109671793,0.01146486,87223.0,87220.0,0.22930503]
["bitfinex","BTCUSD",1764109672003,0.02137981,87222.0,87220.0,0.22930503]
["bitfinex","BTCUSD",1764109672203,0.24076228,87223.0,87220.0,0.22930503]
["bitfinex","BTCUSD",1764109672642,0.22930789,87219.0,87212.0,0.24079086]
["bitfinex","BTCUSD",1764109672849,0.24077115,87220.0,87217.0,0.01203]
["bitfinex","BTCUSD",1764109673068,0.24077115,87220.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1764109673280,0.01146526,87220.0,87218.0,0.22931012]
["bitfinex","BTCUSD",1764109673482,0.01146499,87222.0,87219.0,0.22930738]
["bitfinex","BTCUSD",1764109673711,0.22929148,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1764109673913,0.24075724,87225.0,87221.0,0.22930252]
["bitfinex","BTCUSD",1764109674350,0.01146512,87221.0,87215.0,0.24078377]
["bitfinex","BTCUSD",1764109674549,0.24076446,87223.0,87219.0,0.22930766]
["bitfinex","BTCUSD",1764109674819,0.22930261,87221.0,87219.0,0.22930766]
["bitfinex","BTCUSD",1764109675431,0.24076773,87221.0,87218.0,0.22931035]
["bitfinex","BTCUSD",1764109676307,0.24077051,87220.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1764109676767,0.24077051,87220.0,87216.0,0.24077991]
["bitfinex","BTCUSD",1764109677143,0.24077051,87220.0,87217.0,0.22931308]
["bitfinex","BTCUSD",1764109678687,0.0114646,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1764109678688,0.24075686,87225.0,87221.0,0.2293011]
["bitfinex","BTCUSD",1764109678888,0.22930073,87222.0,87220.0,0.2293052]
["bitfinex","BTCUSD",1764109680079,0.24077456,87219.0,87215.0,0.22931582]
["bitfinex","BTCUSD",1764109680286,0.24076769,87221.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764109680524,0.24076287,87223.0,87219.0,0.22930704]
["bitfinex","BTCUSD",1764109680525,0.24076516,87222.0,87219.0,0.22930704]
["bitfinex","BTCUSD",1764109681153,0.01146381,87231.0,87222.0,0.02322499]
["bitfinex","BTCUSD",1764109681362,0.0114642,87228.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1764109681580,0.24074043,87231.0,87226.0,0.22928928]
["bitfinex","BTCUSD",1764109681701,0.24074446,87230.0,87226.0,0.2407539]
["bitfinex","BTCUSD",1764109682117,0.24075034,87228.0,87225.0,0.22929195]
["bitfinex","BTCUSD",1764109682533,0.22928746,87227.0,87225.0,0.22929195]
["bitfinex","BTCUSD",1764109682750,0.24075034,87228.0,87225.0,0.22929195]
["bitfinex","BTCUSD",1764109683206,0.24075138,87227.0,87223.0,0.22929481]
["bitfinex","BTCUSD",1764109683407,0.01146447,87226.0,87223.0,0.22929481]
["bitfinex","BTCUSD",1764109683828,0.24075445,87226.0,87224.0,0.22929383]
["bitfinex","BTCUSD",1764109684241,0.01146434,87227.0,87225.0,0.22929057]
["bitfinex","BTCUSD",1764109684442,0.01146434,87227.0,87225.0,0.2292919]
["bitfinex","BTCUSD",1764109684977,0.24076296,87223.0,87219.0,0.22930608]
["bitfinex","BTCUSD",1764109685362,0.01146565,87217.0,87214.0,0.01203]
["bitfinex","BTCUSD",1764109685538,0.22931278,87218.0,87214.0,0.24134946]
["bitfinex","BTCUSD",1764109685779,0.2407783,87218.0,87215.0,0.22931698]
["bitfinex","BTCUSD",1764109686133,0.01146552,87218.0,87216.0,0.22931538]
["bitfinex","BTCUSD",1764109686335,0.01146512,87221.0,87217.0,0.22931309]
["bitfinex","BTCUSD",1764109686541,0.22929762,87223.0,87220.0,0.22930295]
["bitfinex","BTCUSD",1764109686736,0.22927798,87231.0,87214.0,0.02349604]
["bitfinex","BTCUSD",1764109686737,0.01146394,87230.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1764109686949,0.323,87239.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1764109686950,0.01146368,87232.0,87227.0,0.24074865]
["bitfinex","BTCUSD",1764109687116,0.01146394,87230.0,87227.0,0.22928431]
["bitfinex","BTCUSD",1764109687316,0.01146407,87229.0,87225.0,0.22928948]
["bitfinex","BTCUSD",1764109687545,0.24074899,87228.0,87225.0,0.27859008]
["bitfinex","BTCUSD",1764109688152,0.24074899,87228.0,87225.0,0.22929195]
["bitfinex","BTCUSD",1764109688794,0.24075183,87227.0,87224.0,0.22929468]
["bitfinex","BTCUSD",1764109688973,0.0114642,87228.0,87225.0,0.2292914]
["bitfinex","BTCUSD",1764109689371,0.2407472,87229.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1764109689706,0.2407472,87229.0,87225.0,0.24075659]
["bitfinex","BTCUSD",1764109689921,0.24074893,87228.0,87224.0,0.24075941]
["bitfinex","BTCUSD",1764109690327,0.24074893,87228.0,87223.0,0.2292972]
["bitfinex","BTCUSD",1764109690467,0.01146486,87223.0,87209.0,0.02422]
["bitfinex","BTCUSD",1764109690671,0.24076717,87222.0,87219.0,0.22930721]
["bitfinex","BTCUSD",1764109691076,0.01146473,87224.0,87220.0,0.07428856]
["bitfinex","BTCUSD",1764109691298,0.24075424,87226.0,87223.0,0.22929554]
["bitfinex","BTCUSD",1764109691641,0.0114642,87228.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1764109691925,0.22928945,87226.0,87224.0,0.24075707]
["bitfinex","BTCUSD",1764109693178,0.01146552,87218.0,87209.0,0.02422]
["bitfinex","BTCUSD",1764109693380,0.01146565,87217.0,87215.0,0.22931775]
["bitfinex","BTCUSD",1764109693621,0.01146565,87217.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1764109694208,0.01146552,87218.0,87216.0,0.25224729]
["bitfinex","BTCUSD",1764109694381,0.24077003,87221.0,87216.0,0.25224729]
["bitfinex","BTCUSD",1764109694382,0.24077096,87220.0,87217.0,0.22931229]
["bitfinex","BTCUSD",1764109697000,0.22930803,87219.0,87217.0,0.22931229]
["bitfinex","BTCUSD",1764109697380,0.24077096,87220.0,87217.0,0.22931229]
["bitfinex","BTCUSD",1764109698102,0.22930288,87221.0,87219.0,0.22930726]
["bitfinex","BTCUSD",1764109698348,0.24076722,87222.0,87220.0,0.22930476]
["bitfinex","BTCUSD",1764109698525,0.02147303,87221.0,87220.0,0.22930476]
["bitfinex","BTCUSD",1764109698719,0.02147303,87221.0,87219.0,0.22930726]
["bitfinex","BTCUSD",1764109698925,0.02147303,87220.0,87219.0,0.22930726]
["bitfinex","BTCUSD",1764109700115,0.02147303,87220.0,87218.0,0.2407757]
["bitfinex","BTCUSD",1764109700311,0.02147303,87219.0,87218.0,0.2407757]
["bitfinex","BTCUSD",1764109700799,0.02147303,87220.0,87218.0,0.22931018]
["bitfinex","BTCUSD",1764109700998,0.02147303,87219.0,87218.0,0.22931018]
["bitfinex","BTCUSD",1764109701217,0.2293107,87218.0,87211.0,0.02422]
["bitfinex","BTCUSD",1764109701416,0.02147303,87219.0,87214.0,0.00724]
["bitfinex","BTCUSD",1764109701417,0.24077802,87219.0,87214.0,0.00724]
["bitfinex","BTCUSD",1764109701662,0.24077113,87220.0,87217.0,0.22931112]
["bitfinex","BTCUSD",1764109701853,0.02147805,87219.0,87217.0,0.22931112]
["bitfinex","BTCUSD",1764109702200,0.24077113,87220.0,87217.0,0.22931112]
["bitfinex","BTCUSD",1764109702375,0.02147794,87219.0,87217.0,0.22931112]
["bitfinex","BTCUSD",1764109702582,0.24077113,87220.0,87217.0,0.22931112]
["bitfinex","BTCUSD",1764109702788,0.02147806,87219.0,87217.0,0.22931112]
["bitfinex","BTCUSD",1764109703103,0.24077113,87220.0,87217.0,0.22931112]
["bitfinex","BTCUSD",1764109703284,0.02147804,87219.0,87217.0,0.22931112]
["bitfinex","BTCUSD",1764109703447,0.24077113,87220.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1764109703809,0.02147817,87219.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1764109704291,0.25078654,87219.0,87217.0,0.22931112]
["bitfinex","BTCUSD",1764109704486,0.24077125,87220.0,87217.0,0.22931112]
["bitfinex","BTCUSD",1764109704722,0.02147824,87219.0,87217.0,0.22931112]
["bitfinex","BTCUSD",1764109704928,0.24077125,87220.0,87217.0,0.22931112]
["bitfinex","BTCUSD",1764109705200,0.02147824,87219.0,87217.0,0.22931112]
["bitfinex","BTCUSD",1764109705424,0.24077125,87220.0,87217.0,0.22931112]
["bitfinex","BTCUSD",1764109705630,0.02148058,87219.0,87217.0,0.22931112]
["bitfinex","BTCUSD",1764109705763,0.24077125,87220.0,87217.0,0.22931112]
["bitfinex","BTCUSD",1764109705951,0.02148058,87219.0,87217.0,0.22931112]
["bitfinex","BTCUSD",1764109706152,0.02148056,87218.0,87217.0,0.22931112]
["bitfinex","BTCUSD",1764109706355,0.24077125,87220.0,87217.0,0.22931112]
["bitfinex","BTCUSD",1764109706554,0.02148086,87219.0,87217.0,0.22931112]
["bitfinex","BTCUSD",1764109706884,0.22930803,87219.0,87217.0,0.22931112]
["bitfinex","BTCUSD",1764109707899,0.24077125,87220.0,87218.0,0.22931024]
["bitfinex","BTCUSD",1764109708117,0.25079219,87219.0,87217.0,0.22931112]
["bitfinex","BTCUSD",1764109708319,0.22930905,87219.0,87217.0,0.22931112]
["bitfinex","BTCUSD",1764109708835,0.24076818,87221.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1764109708986,0.0214841,87220.0,87219.0,0.22930752]
["bitfinex","BTCUSD",1764109709433,0.0214841,87220.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1764109709761,0.24076818,87221.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1764109709920,0.02148845,87220.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1764109710252,0.24076818,87221.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1764109710450,0.02148963,87220.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1764109710652,0.24076818,87221.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1764109710854,0.02148971,87220.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1764109710993,0.24076818,87221.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1764109711188,0.02148993,87220.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1764109711402,0.24076818,87221.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1764109711603,0.01798155,87264.0,87219.0,0.29103933]
["bitfinex","BTCUSD",1764109711604,0.02149005,87220.0,87219.0,0.29103933]
["bitfinex","BTCUSD",1764109711949,0.02160705,87220.0,87219.0,0.29103933]
["bitfinex","BTCUSD",1764109712136,0.000117,87220.0,87219.0,0.29103933]
["bitfinex","BTCUSD",1764109713123,0.000117,87220.0,87219.0,0.0617315]
["bitfinex","BTCUSD",1764109713335,0.22942403,87220.0,87217.0,0.22931266]
["bitfinex","BTCUSD",1764109714265,0.22942403,87220.0,87218.0,0.2293098]
["bitfinex","BTCUSD",1764109714639,0.22942403,87220.0,87216.0,0.25232126]
["bitfinex","BTCUSD",1764109714839,0.22930807,87219.0,87216.0,0.25232126]
["bitfinex","BTCUSD",1764109715454,0.22930807,87219.0,87217.0,0.22931188]
["bitfinex","BTCUSD",1764109715651,0.24088929,87220.0,87217.0,0.22931188]
["bitfinex","BTCUSD",1764109716452,0.24088929,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1764109716453,0.000117,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1764109717259,0.01158226,87220.0,87216.0,0.01154]
["bitfinex","BTCUSD",1764109717489,0.24088944,87220.0,87217.0,0.22931104]
["bitfinex","BTCUSD",1764109717717,0.2407749,87219.0,87216.0,0.2523191]
["bitfinex","BTCUSD",1764109717918,0.24077598,87218.0,87214.0,0.00724]
["bitfinex","BTCUSD",1764109718124,0.24077874,87217.0,87214.0,0.00724]
["bitfinex","BTCUSD",1764109718346,0.24077874,87217.0,87214.0,0.23655979]
["bitfinex","BTCUSD",1764109719300,0.000117,87220.0,87216.0,0.24077891]
["bitfinex","BTCUSD",1764109719525,0.000117,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1764109721032,0.22942221,87220.0,87217.0,0.24077674]
["bitfinex","BTCUSD",1764109721253,0.000117,87220.0,87218.0,0.22930945]
["bitfinex","BTCUSD",1764109722494,0.000117,87220.0,87218.0,0.2275019]
["bitfinex","BTCUSD",1764109722788,0.000117,87220.0,87219.0,0.08281598]
["bitfinex","BTCUSD",1764109722987,0.000117,87220.0,87219.0,0.31212381]
["bitfinex","BTCUSD",1764109723238,0.000117,87220.0,87219.0,0.08281598]
["bitfinex","BTCUSD",1764109723661,0.2294222,87220.0,87219.0,0.08281598]
["bitfinex","BTCUSD",1764109724416,0.22931124,87218.0,87215.0,0.0889234]
["bitfinex","BTCUSD",1764109724613,0.24077387,87219.0,87215.0,0.31824151]
["bitfinex","BTCUSD",1764109724814,0.24077387,87219.0,87217.0,0.22931293]
["bitfinex","BTCUSD",1764109725192,0.000117,87220.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764109725418,0.000117,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1764109728220,0.000117,87220.0,87218.0,0.22930802]
["bitfinex","BTCUSD",1764109729179,0.000117,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1764109731136,0.08133866,87226.0,87224.0,0.22929329]
["bitfinex","BTCUSD",1764109731336,0.08139233,87226.0,87224.0,0.22929329]
["bitfinex","BTCUSD",1764109731538,0.08139233,87226.0,87223.0,0.22929688]
["bitfinex","BTCUSD",1764109732262,5.367e-05,87226.0,87224.0,0.22929318]
["bitfinex","BTCUSD",1764109732410,0.01151814,87226.0,87223.0,0.22929663]
["bitfinex","BTCUSD",1764109732616,0.24080853,87226.0,87224.0,0.08270769]
["bitfinex","BTCUSD",1764109734315,0.24080853,87226.0,87223.0,0.22929663]
["bitfinex","BTCUSD",1764109735417,0.22929417,87225.0,87222.0,0.24076466]
["bitfinex","BTCUSD",1764109735620,5.367e-05,87226.0,87225.0,0.22929206]
["bitfinex","BTCUSD",1764109737394,5.367e-05,87226.0,87225.0,0.27714206]
["bitfinex","BTCUSD",1764109738201,5.367e-05,87226.0,87225.0,0.26714206]
["bitfinex","BTCUSD",1764109738958,5.367e-05,87226.0,87225.0,0.38236337]
["bitfinex","BTCUSD",1764109742197,5.367e-05,87226.0,87225.0,0.43204337]
["bitfinex","BTCUSD",1764109744805,5.367e-05,87226.0,87225.0,0.75504337]
["bitfinex","BTCUSD",1764109745014,5.367e-05,87226.0,87225.0,0.7665035]
["bitfinex","BTCUSD",1764109746729,5.367e-05,87226.0,87225.0,0.64706206]
["bitfinex","BTCUSD",1764109759670,5.367e-05,87226.0,87225.0,0.63982206]
["bitfinex","BTCUSD",1764109759869,5.367e-05,87226.0,87225.0,0.64706206]
["bitfinex","BTCUSD",1764109767224,5.367e-05,87226.0,87225.0,1.04706206]
["bitfinex","BTCUSD",1764109767424,5.367e-05,87226.0,87225.0,1.15006088]
["bitfinex","BTCUSD",1764109767626,5.367e-05,87226.0,87225.0,1.16228337]
["bitfinex","BTCUSD",1764109768730,3.67e-06,87226.0,87225.0,1.16228337]
["bitfinex","BTCUSD",1764109768905,0.00025096,87260.0,87259.0,0.27888271]
["bitfinex","BTCUSD",1764109769043,0.00025096,87260.0,87259.0,0.31799271]
["bitfinex","BTCUSD",1764109769044,0.0003136,87260.0,87259.0,0.31799271]
["bitfinex","BTCUSD",1764109769243,0.0003136,87260.0,87259.0,0.26831271]
["bitfinex","BTCUSD",1764109769930,0.0003136,87260.0,87259.0,0.35249198]
["bitfinex","BTCUSD",1764109770716,0.0003136,87260.0,87259.0,0.31338198]
["bitfinex","BTCUSD",1764109770925,0.0003136,87260.0,87259.0,0.35249198]
["bitfinex","BTCUSD",1764109773852,0.0003136,87260.0,87256.0,0.02359052]
["bitfinex","BTCUSD",1764109773988,0.0003136,87260.0,87257.0,0.03481039]
["bitfinex","BTCUSD",1764109774876,0.0003136,87260.0,87259.0,0.22920271]
["bitfinex","BTCUSD",1764109775568,0.01146013,87259.0,87256.0,0.01213]
["bitfinex","BTCUSD",1764109775717,0.22920797,87257.0,87256.0,0.01213]
["bitfinex","BTCUSD",1764109778884,0.01146092,87253.0,87248.0,0.01213]
["bitfinex","BTCUSD",1764109779085,0.01146052,87256.0,87252.0,0.00724]
["bitfinex","BTCUSD",1764109779406,0.01146066,87255.0,87252.0,0.24791745]
["bitfinex","BTCUSD",1764109779585,0.01146066,87255.0,87253.0,0.22921789]
["bitfinex","BTCUSD",1764109781253,0.24066634,87258.0,87254.0,0.24497585]
["bitfinex","BTCUSD",1764109781457,0.24066634,87258.0,87255.0,0.22921135]
["bitfinex","BTCUSD",1764109781744,0.22920826,87257.0,87256.0,0.10037534]
["bitfinex","BTCUSD",1764109783235,0.01145974,87262.0,87257.0,0.22920561]
["bitfinex","BTCUSD",1764109783451,0.24065752,87261.0,87258.0,0.22920424]
["bitfinex","BTCUSD",1764109783658,0.24065159,87264.0,87259.0,0.24496271]
["bitfinex","BTCUSD",1764109784033,0.01145974,87262.0,87259.0,0.24496271]
["bitfinex","BTCUSD",1764109785125,0.24064382,87266.0,87259.0,0.26919271]
["bitfinex","BTCUSD",1764109785352,0.01145934,87265.0,87259.0,0.35187076]
["bitfinex","BTCUSD",1764109785656,0.24064731,87265.0,87259.0,0.35187076]
["bitfinex","BTCUSD",1764109786281,0.03475904,87260.0,87259.0,0.35187076]
["bitfinex","BTCUSD",1764109786640,0.0003136,87260.0,87259.0,0.35187076]
["bitfinex","BTCUSD",1764109790837,0.0003136,87260.0,87259.0,0.32764076]
["bitfinex","BTCUSD",1764109791080,0.0003136,87260.0,87259.0,0.24496271]
["bitfinex","BTCUSD",1764109794029,0.0003136,87260.0,87259.0,0.01576]
["bitfinex","BTCUSD",1764109794215,0.0003136,87260.0,87259.0,0.24496271]
["bitfinex","BTCUSD",1764109798763,0.0003136,87260.0,87259.0,0.26919271]
["bitfinex","BTCUSD",1764109798956,0.0003136,87260.0,87259.0,0.38257957]
["bitfinex","BTCUSD",1764109799937,0.0003136,87260.0,87259.0,0.11338686]
["bitfinex","BTCUSD",1764109800367,0.0003136,87260.0,87258.0,0.22920369]
["bitfinex","BTCUSD",1764109801126,0.0003136,87260.0,87254.0,0.24067531]
["bitfinex","BTCUSD",1764109801405,0.01146092,87253.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764109801935,0.24067961,87253.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764109802118,0.22922373,87251.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764109802314,0.01146092,87253.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764109802315,0.24067942,87253.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764109802930,0.22922898,87249.0,87248.0,0.00724]
["bitfinex","BTCUSD",1764109803087,0.01146118,87251.0,87240.0,0.2479551]
["bitfinex","BTCUSD",1764109803088,0.0114621,87244.0,87240.0,0.2479551]
["bitfinex","BTCUSD",1764109803286,0.24070647,87245.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1764109803508,0.24070628,87244.0,87240.0,0.25795462]
["bitfinex","BTCUSD",1764109803725,0.24070628,87244.0,87241.0,0.22924895]
["bitfinex","BTCUSD",1764109803948,0.01146184,87246.0,87241.0,0.22924895]
["bitfinex","BTCUSD",1764109803949,0.01146158,87248.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1764109804151,0.01146158,87248.0,87244.0,0.22924172]
["bitfinex","BTCUSD",1764109804351,0.01146158,87248.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1764109804352,0.01146171,87247.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1764109804553,0.01146197,87245.0,87242.0,0.22924711]
["bitfinex","BTCUSD",1764109804763,0.2407039,87245.0,87242.0,0.22924711]
["bitfinex","BTCUSD",1764109805246,0.24070088,87246.0,87243.0,0.22924302]
["bitfinex","BTCUSD",1764109805424,0.01146184,87246.0,87243.0,0.24070525]
["bitfinex","BTCUSD",1764109805592,0.01146158,87248.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1764109805593,0.24069377,87248.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1764109805799,0.24075422,87251.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1764109805999,0.2522154,87251.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1764109806414,0.01153,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1764109808534,0.01153,87251.0,87247.0,0.01153]
["bitfinex","BTCUSD",1764109808769,0.01153,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1764109809151,0.01153,87251.0,87250.0,0.26748636]
["bitfinex","BTCUSD",1764109809336,0.24097375,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764109809551,0.0003136,87260.0,87259.0,0.01153]
["bitfinex","BTCUSD",1764109809844,0.0003136,87260.0,87259.0,0.02688]
["bitfinex","BTCUSD",1764109810088,0.01177281,87260.0,87258.0,0.01153]
["bitfinex","BTCUSD",1764109810266,0.01177281,87260.0,87258.0,0.24073383]
["bitfinex","BTCUSD",1764109810669,0.01177281,87260.0,87257.0,0.24066757]
["bitfinex","BTCUSD",1764109811150,0.01177281,87260.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1764109811378,0.01177281,87260.0,87257.0,0.22920797]
["bitfinex","BTCUSD",1764109811570,0.01177281,87260.0,87258.0,0.22920496]
["bitfinex","BTCUSD",1764109812511,0.01177281,87260.0,87257.0,0.24066836]
["bitfinex","BTCUSD",1764109812665,0.01177281,87260.0,87258.0,0.22920412]
["bitfinex","BTCUSD",1764109813471,0.24066904,87257.0,87253.0,0.01153]
["bitfinex","BTCUSD",1764109814019,0.24066904,87257.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764109814020,0.01146092,87253.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764109814218,0.01146092,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1764109814433,0.01146131,87250.0,87245.0,0.00724]
["bitfinex","BTCUSD",1764109814639,0.24069344,87248.0,87245.0,0.00724]
["bitfinex","BTCUSD",1764109814963,0.01146131,87250.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1764109815183,0.24069374,87248.0,87245.0,0.00724]
["bitfinex","BTCUSD",1764109815784,0.22921714,87254.0,87246.0,0.22923687]
["bitfinex","BTCUSD",1764109815785,0.01146079,87254.0,87246.0,0.22923687]
["bitfinex","BTCUSD",1764109815952,0.01146118,87251.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1764109816155,0.01146079,87254.0,87245.0,0.00724]
["bitfinex","BTCUSD",1764109816156,0.01146131,87250.0,87245.0,0.00724]
["bitfinex","BTCUSD",1764109816355,0.2406907,87249.0,87245.0,0.00724]
["bitfinex","BTCUSD",1764109816538,0.01146144,87249.0,87245.0,0.00724]
["bitfinex","BTCUSD",1764109816738,0.24069319,87248.0,87245.0,0.00724]
["bitfinex","BTCUSD",1764109816944,0.24069331,87248.0,87245.0,0.23647925]
["bitfinex","BTCUSD",1764109817181,0.24068518,87251.0,87245.0,0.00724]
["bitfinex","BTCUSD",1764109817384,0.01146118,87251.0,87248.0,0.22923161]
["bitfinex","BTCUSD",1764109817606,0.01146118,87251.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1764109817607,0.01146144,87249.0,87245.0,0.00724]
["bitfinex","BTCUSD",1764109817788,0.24069071,87249.0,87245.0,0.00724]
["bitfinex","BTCUSD",1764109817991,0.24068777,87250.0,87246.0,0.22923424]
["bitfinex","BTCUSD",1764109818400,0.2406932,87248.0,87245.0,0.00724]
["bitfinex","BTCUSD",1764109818994,0.2406932,87248.0,87245.0,0.2364794]
["bitfinex","BTCUSD",1764109819497,0.22923446,87247.0,87245.0,0.00724]
["bitfinex","BTCUSD",1764109819696,0.22923446,87247.0,87239.0,0.24078323]
["bitfinex","BTCUSD",1764109819697,0.24071893,87239.0,87235.0,0.01146]
["bitfinex","BTCUSD",1764109820021,0.24072314,87239.0,87236.0,0.2292631]
["bitfinex","BTCUSD",1764109821272,0.03445212,87242.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1764109821425,0.0114625,87241.0,87235.0,0.01146]
["bitfinex","BTCUSD",1764109821629,0.0114625,87241.0,87238.0,0.22925758]
["bitfinex","BTCUSD",1764109821869,0.03445212,87242.0,87240.0,0.22925024]
["bitfinex","BTCUSD",1764109822649,0.24071268,87241.0,87236.0,0.22926238]
["bitfinex","BTCUSD",1764109822855,0.24071268,87241.0,87235.0,0.02292328]
["bitfinex","BTCUSD",1764109822856,0.01146276,87239.0,87235.0,0.01146]
["bitfinex","BTCUSD",1764109823067,0.01146263,87240.0,87235.0,0.01146]
["bitfinex","BTCUSD",1764109823283,0.03445212,87242.0,87240.0,0.22925263]
["bitfinex","BTCUSD",1764109823514,0.03445212,87242.0,87241.0,0.25673]
["bitfinex","BTCUSD",1764109823789,0.03445212,87242.0,87241.0,0.27958]
["bitfinex","BTCUSD",1764109823986,0.01146052,87256.0,87241.0,0.27958]
["bitfinex","BTCUSD",1764109823987,0.01146013,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1764109824190,0.0003136,87260.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1764109824191,0.0003136,87260.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1764109824414,0.0003136,87260.0,87254.0,0.22921345]
["bitfinex","BTCUSD",1764109824415,0.03444694,87255.0,87254.0,0.22921345]
["bitfinex","BTCUSD",1764109824629,0.01146039,87257.0,87252.0,0.22922106]
["bitfinex","BTCUSD",1764109824829,0.2406736,87256.0,87252.0,0.2292201]
["bitfinex","BTCUSD",1764109825233,0.04590746,87256.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764109825511,0.24067763,87254.0,87251.0,0.22922219]
["bitfinex","BTCUSD",1764109825882,0.01146092,87253.0,87250.0,0.23922509]
["bitfinex","BTCUSD",1764109826277,0.01146092,87253.0,87251.0,0.22922373]
["bitfinex","BTCUSD",1764109826678,0.24067946,87253.0,87250.0,0.23922509]
["bitfinex","BTCUSD",1764109827311,0.01146092,87253.0,87251.0,0.22922267]
["bitfinex","BTCUSD",1764109828093,0.01146092,87253.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764109828094,0.24068138,87253.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764109828302,0.22922214,87252.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764109828719,0.04590746,87256.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1764109828919,0.01146092,87253.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764109829125,0.01146092,87253.0,87240.0,0.00999999]
["bitfinex","BTCUSD",1764109829126,0.22925,87241.0,87240.0,0.00999999]
["bitfinex","BTCUSD",1764109829332,0.01146223,87243.0,87240.0,0.00999999]
["bitfinex","BTCUSD",1764109829333,0.22924738,87242.0,87240.0,0.00999999]
["bitfinex","BTCUSD",1764109829535,0.22925,87241.0,87240.0,0.00999999]
["bitfinex","BTCUSD",1764109833613,0.22927103,87233.0,87232.0,0.00724]
["bitfinex","BTCUSD",1764109833788,0.2407125,87241.0,87210.0,0.42670549]
["bitfinex","BTCUSD",1764109833789,0.01146526,87220.0,87216.0,0.1131742]
["bitfinex","BTCUSD",1764109834035,0.01146539,87219.0,87216.0,0.01146]
["bitfinex","BTCUSD",1764109834208,0.01146539,87219.0,87213.0,0.0187]
["bitfinex","BTCUSD",1764109834209,0.22932098,87214.0,87213.0,0.0187]
["bitfinex","BTCUSD",1764109834383,0.22932098,87214.0,87206.0,0.03431]
["bitfinex","BTCUSD",1764109834384,0.01146644,87211.0,87208.0,0.01146]
["bitfinex","BTCUSD",1764109834596,0.01146644,87211.0,87209.0,0.00724]
["bitfinex","BTCUSD",1764109834802,0.22932899,87211.0,87209.0,0.00729367]
["bitfinex","BTCUSD",1764109834987,0.01146631,87212.0,87209.0,0.00729367]
["bitfinex","BTCUSD",1764109835390,0.22933149,87210.0,87209.0,0.00729367]
["bitfinex","BTCUSD",1764109837529,0.24088921,87177.0,87172.0,0.00724]
["bitfinex","BTCUSD",1764109837767,0.42670549,87190.0,87172.0,0.00724]
["bitfinex","BTCUSD",1764109837768,0.01146959,87187.0,87177.0,0.02748]
["bitfinex","BTCUSD",1764109837927,0.01147078,87178.0,87172.0,0.00724]
["bitfinex","BTCUSD",1764109838138,0.24089919,87174.0,87171.0,0.000117]
["bitfinex","BTCUSD",1764109838406,0.01147131,87174.0,87171.0,0.000117]
["bitfinex","BTCUSD",1764109838963,0.01146867,87194.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764109839302,0.01146907,87191.0,87186.0,0.24086351]
["bitfinex","BTCUSD",1764109839700,0.27234489,87193.0,87187.0,0.24085971]
["bitfinex","BTCUSD",1764109839864,0.01146894,87192.0,87187.0,0.24085971]
["bitfinex","BTCUSD",1764109840068,0.27234411,87193.0,87188.0,0.24085772]
["bitfinex","BTCUSD",1764109840269,0.01146894,87192.0,87188.0,0.24085772]
["bitfinex","BTCUSD",1764109840477,0.2408483,87192.0,87188.0,0.22938826]
["bitfinex","BTCUSD",1764109840862,0.03149838,87193.0,87191.0,0.25685922]
["bitfinex","BTCUSD",1764109841069,0.03149838,87193.0,87191.0,0.02748]
["bitfinex","BTCUSD",1764109841274,0.26087501,87193.0,87191.0,0.02748]
["bitfinex","BTCUSD",1764109841482,0.03149838,87193.0,87191.0,0.01146]
["bitfinex","BTCUSD",1764109841984,0.03149838,87193.0,87191.0,0.240841]
["bitfinex","BTCUSD",1764109842200,0.03149838,87193.0,87192.0,0.03887]
["bitfinex","BTCUSD",1764109842390,0.01146762,87202.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1764109842597,0.01146604,87214.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1764109842847,0.24078517,87215.0,87209.0,0.22933318]
["bitfinex","BTCUSD",1764109842995,0.33446565,87217.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1764109843199,0.0344661,87213.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1764109843398,0.0344661,87213.0,87210.0,0.24079731]
["bitfinex","BTCUSD",1764109843604,0.0344661,87213.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1764109843605,0.01146631,87212.0,87209.0,0.24079893]
["bitfinex","BTCUSD",1764109843809,8.94e-05,87212.0,87211.0,0.22932673]
["bitfinex","BTCUSD",1764109844013,8.94e-05,87212.0,87211.0,0.25680673]
["bitfinex","BTCUSD",1764109844193,8.94e-05,87212.0,87211.0,0.27965673]
["bitfinex","BTCUSD",1764109844397,8.94e-05,87212.0,87211.0,0.42105093]
["bitfinex","BTCUSD",1764109847481,8.94e-05,87212.0,87211.0,0.42085093]
["bitfinex","BTCUSD",1764109847679,8.94e-05,87212.0,87211.0,0.53607224]
["bitfinex","BTCUSD",1764109849095,8.94e-05,87212.0,87211.0,0.85907224]
["bitfinex","BTCUSD",1764109851228,8.94e-05,87212.0,87211.0,1.25907224]
["bitfinex","BTCUSD",1764109851786,8.94e-05,87212.0,87211.0,1.3455353]
["bitfinex","BTCUSD",1764109859838,8.94e-05,87212.0,87211.0,1.3527753]
["bitfinex","BTCUSD",1764109860407,0.0010894,87212.0,87211.0,1.3527753]
["bitfinex","BTCUSD",1764109863525,8.94e-05,87212.0,87211.0,1.23755399]
["bitfinex","BTCUSD",1764109863725,0.0010894,87212.0,87211.0,1.24555399]
["bitfinex","BTCUSD",1764109864558,8.94e-05,87212.0,87211.0,1.15109093]
["bitfinex","BTCUSD",1764109864783,8.94e-05,87212.0,87211.0,0.82809093]
["bitfinex","BTCUSD",1764109864980,0.0010894,87212.0,87211.0,0.83709093]
["bitfinex","BTCUSD",1764109865126,0.0010894,87212.0,87211.0,0.43709093]
["bitfinex","BTCUSD",1764109865577,0.0010894,87212.0,87211.0,0.4673614]
["bitfinex","BTCUSD",1764109868698,0.0010894,87212.0,87211.0,0.7903614]
["bitfinex","BTCUSD",1764109869195,0.0010894,87212.0,87211.0,1.1903614]
["bitfinex","BTCUSD",1764109869344,0.0010894,87212.0,87211.0,1.16009093]
["bitfinex","BTCUSD",1764109869726,8.94e-05,87212.0,87211.0,1.15109093]
["bitfinex","BTCUSD",1764109869925,0.0010894,87212.0,87211.0,1.16009093]
["bitfinex","BTCUSD",1764109870332,8.94e-05,87212.0,87211.0,1.15109093]
["bitfinex","BTCUSD",1764109870527,0.0010894,87212.0,87211.0,1.27531224]
["bitfinex","BTCUSD",1764109871029,8.94e-05,87212.0,87211.0,1.26631224]
["bitfinex","BTCUSD",1764109871235,0.0010894,87212.0,87211.0,1.27331224]
["bitfinex","BTCUSD",1764109875874,8.94e-05,87212.0,87211.0,1.26631224]
["bitfinex","BTCUSD",1764109876072,8.94e-05,87212.0,87211.0,1.27231224]
["bitfinex","BTCUSD",1764109876288,8.94e-05,87212.0,87211.0,1.15709093]
["bitfinex","BTCUSD",1764109876527,8.94e-05,87212.0,87211.0,1.15109093]
["bitfinex","BTCUSD",1764109876722,8.94e-05,87212.0,87211.0,1.15709093]
["bitfinex","BTCUSD",1764109877845,8.94e-05,87212.0,87211.0,0.75709093]
["bitfinex","BTCUSD",1764109878830,0.24073206,87234.0,87230.0,0.22927641]
["bitfinex","BTCUSD",1764109879173,0.22927411,87232.0,87230.0,0.0492956]
["bitfinex","BTCUSD",1764109879412,0.24073779,87232.0,87229.0,0.00724]
["bitfinex","BTCUSD",1764109879537,0.01146368,87232.0,87229.0,0.23652055]
["bitfinex","BTCUSD",1764109879736,0.01146368,87232.0,87229.0,0.23652135]
["bitfinex","BTCUSD",1764109879944,0.2407376,87232.0,87229.0,0.00724]
["bitfinex","BTCUSD",1764109880142,0.01146368,87232.0,87229.0,0.00724]
["bitfinex","BTCUSD",1764109880344,0.22927628,87231.0,87230.0,0.002]
["bitfinex","BTCUSD",1764109880552,0.22927891,87230.0,87229.0,0.00724]
["bitfinex","BTCUSD",1764109880968,0.22927891,87230.0,87229.0,0.00924]
["bitfinex","BTCUSD",1764109881350,0.24073523,87233.0,87229.0,0.02070407]
["bitfinex","BTCUSD",1764109881952,0.24073942,87232.0,87229.0,0.00924]
["bitfinex","BTCUSD",1764109882174,0.24073942,87232.0,87229.0,0.00724]
["bitfinex","BTCUSD",1764109882379,0.24073942,87232.0,87221.0,0.22930199]
["bitfinex","BTCUSD",1764109882380,0.22927826,87231.0,87230.0,0.003]
["bitfinex","BTCUSD",1764109882554,0.24075526,87226.0,87223.0,0.00724]
["bitfinex","BTCUSD",1764109882753,0.22929468,87224.0,87223.0,0.00724]
["bitfinex","BTCUSD",1764109882959,0.22929468,87224.0,87210.0,0.00999999]
["bitfinex","BTCUSD",1764109882960,0.22932886,87211.0,87210.0,0.00999999]
["bitfinex","BTCUSD",1764109883976,0.22934485,87205.0,87201.0,0.02292775]
["bitfinex","BTCUSD",1764109884176,0.24081208,87205.0,87202.0,0.00724]
["bitfinex","BTCUSD",1764109884379,0.0114671,87206.0,87202.0,0.00724]
["bitfinex","BTCUSD",1764109884735,0.22932157,87214.0,87202.0,0.00724]
["bitfinex","BTCUSD",1764109884736,0.0114646,87225.0,87220.0,0.00999999]
["bitfinex","BTCUSD",1764109884876,0.01146473,87224.0,87220.0,0.23930323]
["bitfinex","BTCUSD",1764109885077,0.22930253,87222.0,87220.0,0.00999999]
["bitfinex","BTCUSD",1764109885486,0.2407638,87223.0,87220.0,0.00999999]
["bitfinex","BTCUSD",1764109885686,0.22930257,87221.0,87220.0,0.00999999]
["bitfinex","BTCUSD",1764109886094,0.22930257,87221.0,87220.0,0.01199999]
["bitfinex","BTCUSD",1764109886308,0.22930257,87221.0,87220.0,0.00999999]
["bitfinex","BTCUSD",1764109886641,0.22930257,87221.0,87220.0,0.01199999]
["bitfinex","BTCUSD",1764109887072,0.22930257,87221.0,87220.0,0.00999999]
["bitfinex","BTCUSD",1764109887260,0.22930257,87221.0,87220.0,0.01299999]
["bitfinex","BTCUSD",1764109887557,0.3344642,87228.0,87223.0,0.22929693]
["bitfinex","BTCUSD",1764109887753,0.22929268,87225.0,87221.0,0.22930257]
["bitfinex","BTCUSD",1764109887925,0.2407646,87223.0,87220.0,0.29479579]
["bitfinex","BTCUSD",1764109888138,0.22930078,87222.0,87220.0,0.01299999]
["bitfinex","BTCUSD",1764109888335,0.22930044,87222.0,87220.0,0.01299999]
["bitfinex","BTCUSD",1764109888532,0.22930044,87222.0,87220.0,0.00999999]
["bitfinex","BTCUSD",1764109888737,0.22930044,87222.0,87221.0,0.002]
["bitfinex","BTCUSD",1764109889137,0.22930044,87222.0,87220.0,0.00999999]
["bitfinex","BTCUSD",1764109889319,0.22930044,87222.0,87220.0,0.01299999]
["bitfinex","BTCUSD",1764109889520,0.2407646,87223.0,87220.0,0.24230506]
["bitfinex","BTCUSD",1764109889713,0.22930016,87222.0,87220.0,0.00999999]
["bitfinex","BTCUSD",1764109889980,0.22930257,87221.0,87220.0,0.00999999]
["bitfinex","BTCUSD",1764109890524,0.22930257,87221.0,87220.0,0.01299999]
["bitfinex","BTCUSD",1764109890726,0.22930016,87222.0,87220.0,0.01299999]
["bitfinex","BTCUSD",1764109891734,0.22930257,87221.0,87220.0,0.00999999]
["bitfinex","BTCUSD",1764109891940,0.22930257,87221.0,87220.0,0.01299999]
["bitfinex","BTCUSD",1764109892140,0.22930016,87222.0,87220.0,0.01299999]
["bitfinex","BTCUSD",1764109892414,0.22930016,87222.0,87220.0,0.00999999]
["bitfinex","BTCUSD",1764109892774,0.22930016,87222.0,87220.0,0.01299999]
["bitfinex","BTCUSD",1764109893889,0.01146486,87223.0,87220.0,0.01299999]
["bitfinex","BTCUSD",1764109894884,0.01146486,87223.0,87220.0,0.23930285]
["bitfinex","BTCUSD",1764109895070,0.01146486,87223.0,87221.0,0.22930245]
["bitfinex","BTCUSD",1764109895271,0.0107862,87225.0,87221.0,0.22930245]
["bitfinex","BTCUSD",1764109896070,0.01146473,87224.0,87221.0,0.22930245]
["bitfinex","BTCUSD",1764109896296,0.24007872,87225.0,87221.0,0.23130245]
["bitfinex","BTCUSD",1764109896511,0.24076256,87223.0,87220.0,0.23930473]
["bitfinex","BTCUSD",1764109896713,0.01146486,87223.0,87220.0,0.23930473]
["bitfinex","BTCUSD",1764109896922,0.01146486,87223.0,87221.0,0.002]
["bitfinex","BTCUSD",1764109897334,0.24076193,87224.0,87221.0,0.2313022]
["bitfinex","BTCUSD",1764109897534,0.24076193,87224.0,87221.0,0.23130162]
["bitfinex","BTCUSD",1764109897968,0.01146486,87223.0,87220.0,0.00999999]
["bitfinex","BTCUSD",1764109898117,0.22930257,87221.0,87220.0,0.00999999]
["bitfinex","BTCUSD",1764109898475,0.22929994,87222.0,87220.0,0.01199999]
["bitfinex","BTCUSD",1764109898686,0.03446059,87237.0,87220.0,0.00999999]
["bitfinex","BTCUSD",1764109898887,0.01146302,87237.0,87230.0,0.00999999]
["bitfinex","BTCUSD",1764109899094,0.24072052,87240.0,87234.0,0.22926748]
["bitfinex","BTCUSD",1764109899263,0.01146276,87239.0,87231.0,0.24073914]
["bitfinex","BTCUSD",1764109899481,0.24071833,87239.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1764109899640,0.01146302,87237.0,87234.0,0.22926622]
["bitfinex","BTCUSD",1764109899829,0.01146315,87236.0,87234.0,0.22926796]
["bitfinex","BTCUSD",1764109900026,0.323,87238.0,87234.0,0.24073138]
["bitfinex","BTCUSD",1764109900226,0.323,87237.0,87235.0,0.22926321]
["bitfinex","BTCUSD",1764109900754,0.22926631,87235.0,87231.0,0.22927546]
["bitfinex","BTCUSD",1764109901072,0.24072959,87235.0,87231.0,0.22927546]
["bitfinex","BTCUSD",1764109901278,0.22926899,87234.0,87231.0,0.22927546]
["bitfinex","BTCUSD",1764109901489,0.24072959,87235.0,87232.0,0.22927288]
["bitfinex","BTCUSD",1764109901903,0.01146342,87234.0,87229.0,0.01164]
["bitfinex","BTCUSD",1764109902111,0.0114642,87228.0,87224.0,0.22929468]
["bitfinex","BTCUSD",1764109902314,0.0114642,87228.0,87224.0,0.24075941]
["bitfinex","BTCUSD",1764109902492,0.01146368,87232.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764109902753,0.24073707,87233.0,87230.0,0.22927857]
["bitfinex","BTCUSD",1764109904035,0.01146381,87231.0,87226.0,0.002]
["bitfinex","BTCUSD",1764109904235,0.24074594,87229.0,87226.0,0.002]
["bitfinex","BTCUSD",1764109904395,0.24073434,87234.0,87231.0,0.22927494]
["bitfinex","BTCUSD",1764109904600,0.01146355,87233.0,87230.0,0.22927891]
["bitfinex","BTCUSD",1764109905317,0.3344625,87241.0,87238.0,0.22925778]
["bitfinex","BTCUSD",1764109905523,0.01146263,87240.0,87236.0,0.22926253]
["bitfinex","BTCUSD",1764109905690,0.01146276,87239.0,87235.0,0.22926572]
["bitfinex","BTCUSD",1764109905919,0.24071774,87240.0,87236.0,0.22926105]
["bitfinex","BTCUSD",1764109906138,0.01146276,87239.0,87236.0,0.22926105]
["bitfinex","BTCUSD",1764109906312,0.01146276,87239.0,87238.0,0.001]
["bitfinex","BTCUSD",1764109906526,0.24071802,87239.0,87236.0,0.22926105]
["bitfinex","BTCUSD",1764109907366,0.24072128,87238.0,87235.0,0.23026532]
["bitfinex","BTCUSD",1764109907572,0.24072326,87238.0,87235.0,0.23026527]
["bitfinex","BTCUSD",1764109907774,0.04591748,87240.0,87238.0,0.2292569]
["bitfinex","BTCUSD",1764109907775,0.03445485,87240.0,87238.0,0.2292569]
["bitfinex","BTCUSD",1764109907988,0.323,87242.0,87240.0,0.22925263]
["bitfinex","BTCUSD",1764109908342,0.35745485,87242.0,87239.0,0.22925494]
["bitfinex","BTCUSD",1764109908508,0.35745485,87242.0,87241.0,0.22925]
["bitfinex","BTCUSD",1764109908712,0.35745485,87242.0,87240.0,0.22925221]
["bitfinex","BTCUSD",1764109908918,0.323,87243.0,87240.0,0.22925221]
["bitfinex","BTCUSD",1764109909124,0.22924324,87244.0,87241.0,0.22924772]
["bitfinex","BTCUSD",1764109909347,0.2751546,87245.0,87242.0,0.22924691]
["bitfinex","BTCUSD",1764109909522,0.24070153,87245.0,87242.0,0.22924691]
["bitfinex","BTCUSD",1764109909757,0.323,87245.0,87243.0,0.22924465]
["bitfinex","BTCUSD",1764109909963,0.01146105,87252.0,87244.0,0.22924212]
["bitfinex","BTCUSD",1764109910118,0.22934823,87249.0,87246.0,0.22923471]
["bitfinex","BTCUSD",1764109910487,0.00011707,87249.0,87246.0,0.22923471]
["bitfinex","BTCUSD",1764109910889,0.24080805,87249.0,87247.0,0.22923373]
["bitfinex","BTCUSD",1764109911128,0.01157851,87249.0,87246.0,0.22923471]
["bitfinex","BTCUSD",1764109911440,0.00011707,87249.0,87248.0,0.22923161]
["bitfinex","BTCUSD",1764109912083,0.00011707,87249.0,87247.0,0.22923408]
["bitfinex","BTCUSD",1764109912415,0.00011707,87249.0,87248.0,0.22923161]
["bitfinex","BTCUSD",1764109912591,0.00011707,87249.0,87247.0,0.22923408]
["bitfinex","BTCUSD",1764109912748,0.00011707,87249.0,87248.0,0.001]
["bitfinex","BTCUSD",1764109912952,0.24069695,87247.0,87244.0,0.24070415]
["bitfinex","BTCUSD",1764109913392,0.24069695,87247.0,87241.0,0.22924996]
["bitfinex","BTCUSD",1764109913393,0.01146184,87246.0,87241.0,0.22924996]
["bitfinex","BTCUSD",1764109913582,0.01146184,87246.0,87243.0,0.2292423]
["bitfinex","BTCUSD",1764109913916,0.22923605,87247.0,87244.0,0.24070192]
["bitfinex","BTCUSD",1764109914050,0.22934836,87249.0,87247.0,0.22923424]
["bitfinex","BTCUSD",1764109914261,0.22934836,87249.0,87246.0,0.22923687]
["bitfinex","BTCUSD",1764109914692,0.2408098,87249.0,87246.0,0.22923687]
["bitfinex","BTCUSD",1764109914902,0.2408098,87249.0,87248.0,0.001]
["bitfinex","BTCUSD",1764109915050,0.2408098,87249.0,87246.0,0.24069871]
["bitfinex","BTCUSD",1764109915272,0.2408098,87249.0,87247.0,0.22923355]
["bitfinex","BTCUSD",1764109915464,0.01157851,87249.0,87247.0,0.22923355]
["bitfinex","BTCUSD",1764109915926,0.00011707,87249.0,87247.0,0.22923355]
["bitfinex","BTCUSD",1764109916119,0.01146158,87248.0,87245.0,0.24070137]
["bitfinex","BTCUSD",1764109916543,0.01146158,87248.0,87247.0,0.001]
["bitfinex","BTCUSD",1764109916933,0.24069319,87248.0,87247.0,0.001]
["bitfinex","BTCUSD",1764109917522,0.22923463,87247.0,87245.0,0.2292394]
["bitfinex","BTCUSD",1764109917765,0.22925,87241.0,87240.0,0.00999999]
["bitfinex","BTCUSD",1764109917972,0.22924817,87242.0,87240.0,0.00999999]
["bitfinex","BTCUSD",1764109918664,0.24070765,87243.0,87240.0,0.23925176]
["bitfinex","BTCUSD",1764109918967,0.22924412,87244.0,87240.0,0.24125176]
["bitfinex","BTCUSD",1764109919162,0.55221548,87255.0,87248.0,0.22923161]
["bitfinex","BTCUSD",1764109919373,0.33446066,87255.0,87248.0,0.22923161]
["bitfinex","BTCUSD",1764109919578,0.323,87255.0,87248.0,0.22923161]
["bitfinex","BTCUSD",1764109920738,0.55221462,87255.0,87248.0,0.01646]
["bitfinex","BTCUSD",1764109920936,0.24068693,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1764109921165,0.24068247,87252.0,87248.0,0.22923161]
["bitfinex","BTCUSD",1764109921369,0.24068334,87252.0,87248.0,0.22923161]
["bitfinex","BTCUSD",1764109921607,0.01146158,87248.0,87245.0,0.22923892]
["bitfinex","BTCUSD",1764109921766,0.01146158,87248.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1764109922206,0.01146158,87248.0,87246.0,0.23223686]
["bitfinex","BTCUSD",1764109922433,0.01146158,87248.0,87246.0,0.22923675]
["bitfinex","BTCUSD",1764109922434,0.24069349,87248.0,87246.0,0.22923675]
["bitfinex","BTCUSD",1764109922573,0.22934815,87249.0,87247.0,0.22923424]
["bitfinex","BTCUSD",1764109922934,0.22934621,87249.0,87247.0,0.22923424]
["bitfinex","BTCUSD",1764109923710,0.22934621,87249.0,87246.0,0.24069859]
["bitfinex","BTCUSD",1764109923942,0.22923687,87246.0,87245.0,0.002]
["bitfinex","BTCUSD",1764109924095,0.2292398,87245.0,87243.0,0.00724]
["bitfinex","BTCUSD",1764109924265,0.24069871,87246.0,87243.0,0.23648331]
["bitfinex","BTCUSD",1764109924800,0.24069871,87246.0,87243.0,0.23648434]
["bitfinex","BTCUSD",1764109924976,0.24069871,87246.0,87245.0,0.003]
["bitfinex","BTCUSD",1764109925605,0.22925,87241.0,87240.0,0.00999999]
["bitfinex","BTCUSD",1764109927645,0.22925,87241.0,87239.0,0.00724]
["bitfinex","BTCUSD",1764109927839,0.22925,87241.0,87240.0,0.003]
["bitfinex","BTCUSD",1764109927840,0.0114625,87241.0,87240.0,0.003]
["bitfinex","BTCUSD",1764109928034,0.24071513,87241.0,87240.0,0.003]
["bitfinex","BTCUSD",1764109928365,0.27517125,87241.0,87240.0,0.003]
["bitfinex","BTCUSD",1764109928696,0.2292739,87232.0,87229.0,0.24074344]
["bitfinex","BTCUSD",1764109928851,0.2407355,87233.0,87229.0,0.24074344]
["bitfinex","BTCUSD",1764109929071,0.2407355,87233.0,87230.0,0.22927856]
["bitfinex","BTCUSD",1764109929290,0.2407355,87233.0,87231.0,0.22927608]
["bitfinex","BTCUSD",1764109929682,0.2407355,87233.0,87230.0,0.2407425]
["bitfinex","BTCUSD",1764109930169,0.22927373,87232.0,87230.0,0.2407425]
["bitfinex","BTCUSD",1764109930585,0.2292738,87232.0,87230.0,0.2407425]
["bitfinex","BTCUSD",1764109930773,0.22927669,87231.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1764109931134,0.24073748,87232.0,87229.0,0.24074529]
["bitfinex","BTCUSD",1764109931488,0.24073748,87232.0,87230.0,0.002]
["bitfinex","BTCUSD",1764109931689,0.24073748,87232.0,87230.0,0.22927821]
["bitfinex","BTCUSD",1764109932753,0.24073748,87232.0,87230.0,0.002]
["bitfinex","BTCUSD",1764109933156,0.24073748,87232.0,87230.0,0.23127839]
["bitfinex","BTCUSD",1764109933440,0.01146368,87232.0,87230.0,0.23127839]
["bitfinex","BTCUSD",1764109933852,0.24073146,87235.0,87230.0,0.01346394]
["bitfinex","BTCUSD",1764109933983,0.24073146,87235.0,87232.0,0.24073489]
["bitfinex","BTCUSD",1764109934205,0.24073146,87235.0,87233.0,0.22927038]
["bitfinex","BTCUSD",1764109934411,0.01146342,87234.0,87230.0,0.01346394]
["bitfinex","BTCUSD",1764109935038,0.03445612,87241.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1764109935245,0.03445612,87241.0,87234.0,0.02292684]
["bitfinex","BTCUSD",1764109935246,0.29177825,87240.0,87234.0,0.02292684]
["bitfinex","BTCUSD",1764109935448,0.07398509,87244.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1764109935449,0.0114646,87225.0,87220.0,0.00999999]
["bitfinex","BTCUSD",1764109935697,0.01146473,87224.0,87220.0,0.00999999]
["bitfinex","BTCUSD",1764109935834,0.01146434,87227.0,87222.0,0.22929876]
["bitfinex","BTCUSD",1764109936035,0.01146447,87226.0,87223.0,0.02924254]
["bitfinex","BTCUSD",1764109936234,0.2293,87222.0,87220.0,0.00999999]
["bitfinex","BTCUSD",1764109936426,0.22930257,87221.0,87220.0,0.00999999]
["bitfinex","BTCUSD",1764109937724,0.22930257,87221.0,87220.0,0.01199999]
["bitfinex","BTCUSD",1764109938121,0.22930257,87221.0,87220.0,0.00999999]
["bitfinex","BTCUSD",1764109938300,0.24075032,87228.0,87220.0,0.01299999]
["bitfinex","BTCUSD",1764109938501,0.01146447,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1764109938661,0.22929746,87223.0,87221.0,0.24076542]
["bitfinex","BTCUSD",1764109940121,0.22929746,87223.0,87220.0,0.01199999]
["bitfinex","BTCUSD",1764109940326,0.22929746,87223.0,87220.0,0.24130294]
["bitfinex","BTCUSD",1764109940547,0.22930219,87222.0,87220.0,0.00999999]
["bitfinex","BTCUSD",1764109940703,0.01870552,87229.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764109940914,0.24073676,87233.0,87228.0,0.02674]
["bitfinex","BTCUSD",1764109941134,0.01149,87235.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1764109941294,0.01146302,87237.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1764109941489,0.01146315,87236.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1764109941698,0.03445386,87241.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1764109941897,0.22924599,87243.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1764109941898,0.22922367,87252.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1764109942119,0.2292327,87248.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1764109942320,0.25215379,87250.0,87246.0,0.24069616]
["bitfinex","BTCUSD",1764109942544,0.00011707,87252.0,87249.0,0.26742803]
["bitfinex","BTCUSD",1764109942743,0.00011707,87252.0,87251.0,0.29415373]
["bitfinex","BTCUSD",1764109942944,0.00011707,87252.0,87250.0,0.22922443]
["bitfinex","BTCUSD",1764109942945,0.00011707,87252.0,87250.0,0.22922498]
["bitfinex","BTCUSD",1764109943196,0.00011707,87252.0,87251.0,0.23646373]
["bitfinex","BTCUSD",1764109943344,0.01146131,87250.0,87242.0,0.22924519]
["bitfinex","BTCUSD",1764109943545,0.24068909,87250.0,87246.0,0.22923648]
["bitfinex","BTCUSD",1764109943803,0.24068909,87250.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764109943804,0.01146223,87243.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764109943959,0.01146289,87238.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1764109944157,0.22926322,87236.0,87233.0,0.00724]
["bitfinex","BTCUSD",1764109944383,0.24072637,87236.0,87233.0,0.00724]
["bitfinex","BTCUSD",1764109944581,0.0114625,87241.0,87237.0,0.24072321]
["bitfinex","BTCUSD",1764109944980,0.01146263,87240.0,87237.0,0.24072321]
["bitfinex","BTCUSD",1764109946236,0.2292637,87236.0,87235.0,0.00724]
["bitfinex","BTCUSD",1764109946804,0.24071802,87239.0,87235.0,0.23650577]
["bitfinex","BTCUSD",1764109947007,0.24071802,87239.0,87235.0,0.24796905]
["bitfinex","BTCUSD",1764109947410,0.24071802,87239.0,87235.0,0.25096905]
["bitfinex","BTCUSD",1764109947604,0.24071802,87239.0,87236.0,0.229263]
["bitfinex","BTCUSD",1764109948256,0.22926314,87236.0,87235.0,0.01024]
["bitfinex","BTCUSD",1764109948473,0.24072198,87238.0,87235.0,0.02170328]
["bitfinex","BTCUSD",1764109948962,0.24072198,87238.0,87235.0,0.003]
["bitfinex","BTCUSD",1764109949159,0.22926314,87236.0,87235.0,0.003]
["bitfinex","BTCUSD",1764109949523,0.22926314,87236.0,87233.0,0.24797433]
["bitfinex","BTCUSD",1764109950374,0.22926314,87236.0,87235.0,0.003]
["bitfinex","BTCUSD",1764109950718,0.01146302,87237.0,87234.0,0.24073128]
["bitfinex","BTCUSD",1764109951509,0.22926349,87236.0,87235.0,0.003]
["bitfinex","BTCUSD",1764109952612,0.22926713,87235.0,87233.0,0.00724]
["bitfinex","BTCUSD",1764109953063,0.22926713,87235.0,87234.0,0.003]
["bitfinex","BTCUSD",1764109953280,0.2292684,87234.0,87233.0,0.00724]
["bitfinex","BTCUSD",1764109955751,0.01146289,87238.0,87233.0,0.00724]
["bitfinex","BTCUSD",1764109955958,0.01146289,87238.0,87235.0,0.22926572]
["bitfinex","BTCUSD",1764109955959,0.24072103,87238.0,87235.0,0.22926572]
["bitfinex","BTCUSD",1764109956158,0.22926081,87237.0,87234.0,0.24072951]
["bitfinex","BTCUSD",1764109956364,0.22926096,87237.0,87234.0,0.24072951]
["bitfinex","BTCUSD",1764109956818,0.22926354,87236.0,87234.0,0.24072951]
["bitfinex","BTCUSD",1764109957407,0.22926354,87236.0,87234.0,0.24372951]
["bitfinex","BTCUSD",1764109957599,0.22926354,87236.0,87234.0,0.24072951]
["bitfinex","BTCUSD",1764109957802,0.22926577,87235.0,87233.0,0.00724]
["bitfinex","BTCUSD",1764109958026,0.22926577,87235.0,87234.0,0.003]
["bitfinex","BTCUSD",1764109959201,0.01146289,87240.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1764109959402,0.01146158,87248.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1764109959628,0.01146158,87248.0,87244.0,0.22924097]
["bitfinex","BTCUSD",1764109959814,0.01870355,87245.0,87244.0,0.24070307]
["bitfinex","BTCUSD",1764109960822,0.00011707,87252.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1764109961052,0.00011707,87252.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1764109961053,0.03456694,87252.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1764109961271,0.24068567,87251.0,87248.0,0.24069155]
["bitfinex","BTCUSD",1764109961435,0.01146118,87251.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1764109961634,0.01157812,87252.0,87250.0,0.22922635]
["bitfinex","BTCUSD",1764109961849,0.00011707,87252.0,87251.0,0.22922373]
["bitfinex","BTCUSD",1764109962672,0.00011707,87252.0,87251.0,0.29415373]
["bitfinex","BTCUSD",1764109962870,0.00011707,87252.0,87251.0,0.31877373]
["bitfinex","BTCUSD",1764109963275,0.00011707,87252.0,87251.0,0.29515373]
["bitfinex","BTCUSD",1764109963451,0.00011707,87252.0,87251.0,0.29415373]
["bitfinex","BTCUSD",1764109963640,0.00011707,87252.0,87251.0,0.40693083]
["bitfinex","BTCUSD",1764109963838,0.00011707,87252.0,87251.0,0.40893083]
["bitfinex","BTCUSD",1764109964216,0.00011707,87252.0,87251.0,0.40693083]
["bitfinex","BTCUSD",1764109965487,0.00011707,87252.0,87251.0,0.40893083]
["bitfinex","BTCUSD",1764109966874,0.00011707,87252.0,87251.0,0.29615373]
["bitfinex","BTCUSD",1764109968384,0.00011707,87252.0,87251.0,0.26998373]
["bitfinex","BTCUSD",1764109969288,0.00011707,87252.0,87251.0,0.36169793]
["bitfinex","BTCUSD",1764109969501,0.00011707,87252.0,87251.0,0.41137793]
["bitfinex","BTCUSD",1764109970103,0.00011707,87252.0,87251.0,0.32293793]
["bitfinex","BTCUSD",1764109970646,0.00011707,87252.0,87251.0,0.36160793]
["bitfinex","BTCUSD",1764109972186,0.22933817,87252.0,87251.0,0.002]
["bitfinex","BTCUSD",1764109972393,0.00011707,87252.0,87251.0,0.002]
["bitfinex","BTCUSD",1764109973143,0.00011707,87252.0,87251.0,0.23122373]
["bitfinex","BTCUSD",1764109973994,0.00011707,87252.0,87251.0,0.002]
["bitfinex","BTCUSD",1764109974166,0.22933817,87252.0,87251.0,0.002]
["bitfinex","BTCUSD",1764109974326,0.00011707,87252.0,87251.0,0.23122373]
["bitfinex","BTCUSD",1764109974530,0.00011707,87252.0,87251.0,0.002]
["bitfinex","BTCUSD",1764109975175,0.22933817,87252.0,87251.0,0.002]
["bitfinex","BTCUSD",1764109976135,0.2292347,87247.0,87243.0,0.24070455]
["bitfinex","BTCUSD",1764109976335,0.24069641,87247.0,87243.0,0.22924232]
["bitfinex","BTCUSD",1764109976571,0.24069943,87246.0,87242.0,0.23648657]
["bitfinex","BTCUSD",1764109976998,0.24069354,87248.0,87245.0,0.22923713]
["bitfinex","BTCUSD",1764109977193,0.01146158,87248.0,87245.0,0.22923713]
["bitfinex","BTCUSD",1764109977663,0.24069722,87247.0,87243.0,0.24070698]
["bitfinex","BTCUSD",1764109977875,0.24069722,87247.0,87244.0,0.2292397]
["bitfinex","BTCUSD",1764109978489,0.24069722,87247.0,87245.0,0.002]
["bitfinex","BTCUSD",1764109978943,0.24069722,87247.0,87244.0,0.2292397]
["bitfinex","BTCUSD",1764109979250,0.24069722,87247.0,87244.0,0.2312397]
["bitfinex","BTCUSD",1764109979447,0.24069722,87247.0,87244.0,0.2292397]
["bitfinex","BTCUSD",1764109979645,0.24069722,87247.0,87245.0,0.002]
["bitfinex","BTCUSD",1764109980844,0.24069722,87247.0,87244.0,0.2292397]
["bitfinex","BTCUSD",1764109981164,0.24069722,87247.0,87244.0,0.2312397]
["bitfinex","BTCUSD",1764109981371,0.24069722,87247.0,87244.0,0.2292397]
["bitfinex","BTCUSD",1764109982036,0.01146171,87247.0,87245.0,0.22923774]
["bitfinex","BTCUSD",1764109982227,0.24068554,87251.0,87246.0,0.24069871]
["bitfinex","BTCUSD",1764109982431,0.22923166,87248.0,87246.0,0.22923687]
["bitfinex","BTCUSD",1764109982630,0.24069324,87248.0,87245.0,0.22923941]
["bitfinex","BTCUSD",1764109983415,0.22922551,87251.0,87248.0,0.22923139]
["bitfinex","BTCUSD",1764109983617,0.2292267,87250.0,87248.0,0.22923139]
["bitfinex","BTCUSD",1764109983817,0.22922898,87249.0,87247.0,0.22923362]
["bitfinex","BTCUSD",1764109984016,0.01146144,87249.0,87243.0,0.24070553]
["bitfinex","BTCUSD",1764109984236,0.01146158,87248.0,87246.0,0.002]
["bitfinex","BTCUSD",1764109984454,0.24069415,87248.0,87246.0,0.002]
["bitfinex","BTCUSD",1764109984656,0.24069665,87247.0,87241.0,0.24794742]
["bitfinex","BTCUSD",1764109984868,0.24069665,87247.0,87243.0,0.2407049]
["bitfinex","BTCUSD",1764109985168,0.22923731,87246.0,87243.0,0.22924267]
["bitfinex","BTCUSD",1764109985376,0.24069665,87247.0,87244.0,0.22924092]
["bitfinex","BTCUSD",1764109985569,0.24069665,87247.0,87246.0,0.002]
["bitfinex","BTCUSD",1764109985782,0.24069665,87247.0,87244.0,0.24070302]
["bitfinex","BTCUSD",1764109985987,0.22925,87241.0,87240.0,0.00999999]
["bitfinex","BTCUSD",1764109986204,0.22925,87241.0,87231.0,0.00724]
["bitfinex","BTCUSD",1764109986205,0.22927344,87233.0,87231.0,0.00724]
["bitfinex","BTCUSD",1764109986424,0.22927366,87232.0,87231.0,0.00724]
["bitfinex","BTCUSD",1764109987108,0.22928417,87228.0,87227.0,0.00126671]
["bitfinex","BTCUSD",1764109987524,0.29180716,87228.0,87227.0,0.00126671]
["bitfinex","BTCUSD",1764109988358,0.29180716,87228.0,87227.0,0.00226671]
["bitfinex","BTCUSD",1764109988510,0.29180716,87228.0,87227.0,0.00126671]
["bitfinex","BTCUSD",1764109989312,0.29180716,87228.0,87227.0,0.00226671]
["bitfinex","BTCUSD",1764109989748,0.29180716,87228.0,87227.0,0.00126671]
["bitfinex","BTCUSD",1764109990150,0.29180716,87228.0,87227.0,0.00226671]
["bitfinex","BTCUSD",1764109991268,0.34180716,87228.0,87227.0,0.00226671]
["bitfinex","BTCUSD",1764109993982,0.37626981,87228.0,87227.0,0.00226671]
["bitfinex","BTCUSD",1764109994962,0.03446265,87228.0,87227.0,0.00226671]
["bitfinex","BTCUSD",1764109995163,0.26374682,87228.0,87227.0,0.00226671]
["bitfinex","BTCUSD",1764109995811,0.26374682,87228.0,87227.0,0.00126671]
["bitfinex","BTCUSD",1764109995986,0.26374682,87228.0,87227.0,0.00226671]
["bitfinex","BTCUSD",1764109996868,0.26374682,87228.0,87227.0,0.00326671]
["bitfinex","BTCUSD",1764109999123,0.06412526,87228.0,87227.0,0.00326671]
["bitfinex","BTCUSD",1764110002090,0.06412526,87228.0,87227.0,0.05389229]
["bitfinex","BTCUSD",1764110002285,0.06412526,87228.0,87227.0,0.00326671]
["bitfinex","BTCUSD",1764110004859,0.22928417,87228.0,87227.0,0.00326671]
["bitfinex","BTCUSD",1764110005845,0.24074296,87230.0,87227.0,0.00326671]
["bitfinex","BTCUSD",1764110006024,0.22928417,87228.0,87227.0,0.00326671]
["bitfinex","BTCUSD",1764110007167,0.22928417,87228.0,87227.0,0.00226671]
["bitfinex","BTCUSD",1764110007578,0.22928417,87228.0,87227.0,0.00326671]
["bitfinex","BTCUSD",1764110007918,0.22928417,87228.0,87227.0,0.00226671]
["bitfinex","BTCUSD",1764110008344,0.22928417,87228.0,87227.0,0.00326671]
["bitfinex","BTCUSD",1764110011990,0.22928237,87229.0,87227.0,0.00326671]
["bitfinex","BTCUSD",1764110012207,0.22928417,87228.0,87227.0,0.00326671]
["bitfinex","BTCUSD",1764110012355,0.22928417,87228.0,87227.0,0.00317586]
["bitfinex","BTCUSD",1764110013154,0.22928417,87228.0,87227.0,0.00217586]
["bitfinex","BTCUSD",1764110013358,0.22928417,87228.0,87227.0,0.00317586]
["bitfinex","BTCUSD",1764110013774,0.22928417,87228.0,87227.0,0.00217586]
["bitfinex","BTCUSD",1764110014177,0.22928237,87229.0,87227.0,0.00317586]
["bitfinex","BTCUSD",1764110014583,0.22928417,87228.0,87227.0,0.00317586]
["bitfinex","BTCUSD",1764110014817,0.22928237,87229.0,87227.0,0.00317586]
["bitfinex","BTCUSD",1764110014980,0.22928237,87229.0,87227.0,0.00217586]
["bitfinex","BTCUSD",1764110015181,0.22928237,87229.0,87227.0,0.00117586]
["bitfinex","BTCUSD",1764110015381,0.22928237,87229.0,87227.0,0.00217586]
["bitfinex","BTCUSD",1764110015964,0.22928237,87229.0,87227.0,0.23146197]
["bitfinex","BTCUSD",1764110016165,0.24074359,87230.0,87227.0,0.23146197]
["bitfinex","BTCUSD",1764110016499,0.02146568,87229.0,87227.0,0.23246197]
["bitfinex","BTCUSD",1764110016708,0.02146568,87228.0,87227.0,0.23246197]
["bitfinex","BTCUSD",1764110016873,0.24072842,87236.0,87233.0,0.2292708]
["bitfinex","BTCUSD",1764110017075,0.02148136,87235.0,87233.0,0.2292708]
["bitfinex","BTCUSD",1764110017294,0.02148136,87234.0,87233.0,0.2292708]
["bitfinex","BTCUSD",1764110017677,0.22927112,87233.0,87231.0,0.22927436]
["bitfinex","BTCUSD",1764110017881,0.04592021,87237.0,87232.0,0.22927366]
["bitfinex","BTCUSD",1764110017882,0.01146315,87236.0,87232.0,0.22927366]
["bitfinex","BTCUSD",1764110018018,0.02148049,87235.0,87233.0,0.22926877]
["bitfinex","BTCUSD",1764110018204,0.02148049,87234.0,87233.0,0.001]
["bitfinex","BTCUSD",1764110018399,0.25074889,87234.0,87233.0,0.001]
["bitfinex","BTCUSD",1764110018822,0.25074889,87234.0,87233.0,0.31890095]
["bitfinex","BTCUSD",1764110018823,0.02148049,87234.0,87233.0,0.31890095]
["bitfinex","BTCUSD",1764110019023,0.2407099,87242.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1764110019223,0.0214749,87241.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1764110019469,0.0214749,87240.0,87239.0,0.22925526]
["bitfinex","BTCUSD",1764110019677,0.00025096,87260.0,87251.0,0.22922373]
["bitfinex","BTCUSD",1764110019906,0.00025096,87260.0,87251.0,0.24541373]
["bitfinex","BTCUSD",1764110019907,0.02159142,87252.0,87251.0,0.24541373]
["bitfinex","BTCUSD",1764110020103,0.00011707,87252.0,87251.0,0.22922373]
["bitfinex","BTCUSD",1764110022071,0.00011707,87252.0,87251.0,0.23022373]
["bitfinex","BTCUSD",1764110023555,0.00011707,87252.0,87251.0,0.23122373]
["bitfinex","BTCUSD",1764110025135,0.00011707,87252.0,87251.0,0.002]
["bitfinex","BTCUSD",1764110025332,0.22933817,87252.0,87251.0,0.002]
["bitfinex","BTCUSD",1764110035648,0.00011707,87252.0,87251.0,0.27956371]
["bitfinex","BTCUSD",1764110036387,0.00011707,87252.0,87251.0,0.23122373]
["bitfinex","BTCUSD",1764110037224,0.00011707,87252.0,87251.0,0.26932373]
["bitfinex","BTCUSD",1764110037403,0.00011707,87252.0,87251.0,0.23122373]
["bitfinex","BTCUSD",1764110040540,0.00011707,87252.0,87251.0,0.002]
["bitfinex","BTCUSD",1764110040852,0.22933817,87252.0,87251.0,0.002]
["bitfinex","BTCUSD",1764110042063,0.00011707,87252.0,87251.0,0.37328492]
["bitfinex","BTCUSD",1764110042228,0.00011707,87252.0,87251.0,0.31921373]
["bitfinex","BTCUSD",1764110042874,0.00011707,87252.0,87251.0,0.26953373]
["bitfinex","BTCUSD",1764110043069,0.00011707,87252.0,87251.0,0.31921373]
["bitfinex","BTCUSD",1764110043229,0.00011707,87252.0,87251.0,0.26953373]
["bitfinex","BTCUSD",1764110043633,0.00011707,87252.0,87251.0,0.37595509]
["bitfinex","BTCUSD",1764110045963,0.01171096,87260.0,87251.0,0.37595509]
["bitfinex","BTCUSD",1764110045964,0.00025096,87260.0,87251.0,0.23844556]
["bitfinex","BTCUSD",1764110046168,0.00032249,87260.0,87259.0,0.26684271]
["bitfinex","BTCUSD",1764110046502,0.00032249,87260.0,87259.0,0.28988271]
["bitfinex","BTCUSD",1764110047754,0.00032249,87260.0,87259.0,0.29588271]
["bitfinex","BTCUSD",1764110047947,0.00032249,87260.0,87259.0,0.40193168]
["bitfinex","BTCUSD",1764110048968,0.00032249,87260.0,87259.0,0.72493168]
["bitfinex","BTCUSD",1764110049602,0.00032249,87260.0,87259.0,0.72093168]
["bitfinex","BTCUSD",1764110050085,0.00032249,87260.0,87259.0,0.72393168]
["bitfinex","BTCUSD",1764110050395,0.00032249,87260.0,87259.0,0.7326915]
["bitfinex","BTCUSD",1764110050546,0.00032249,87260.0,87259.0,0.72593168]
["bitfinex","BTCUSD",1764110050747,0.00032249,87260.0,87259.0,0.72393168]
["bitfinex","BTCUSD",1764110050953,0.00032249,87260.0,87259.0,0.73567304]
["bitfinex","BTCUSD",1764110051151,0.00032249,87260.0,87259.0,0.73767304]
["bitfinex","BTCUSD",1764110051385,0.00032249,87260.0,87259.0,0.72593168]
["bitfinex","BTCUSD",1764110051789,0.00032249,87260.0,87259.0,1.13757877]
["bitfinex","BTCUSD",1764110051946,0.00032249,87260.0,87259.0,1.12593168]
["bitfinex","BTCUSD",1764110052433,0.00032249,87260.0,87259.0,1.1373109]
["bitfinex","BTCUSD",1764110052619,0.00032249,87260.0,87259.0,1.14190179]
["bitfinex","BTCUSD",1764110055039,0.00032249,87260.0,87259.0,1.13052257]
["bitfinex","BTCUSD",1764110056600,0.00032249,87260.0,87259.0,1.0317136]
["bitfinex","BTCUSD",1764110056796,0.00032249,87260.0,87259.0,0.80251089]
["bitfinex","BTCUSD",1764110057036,0.00032249,87260.0,87259.0,1.0317136]
["bitfinex","BTCUSD",1764110057261,0.22952258,87260.0,87259.0,0.05768]
["bitfinex","BTCUSD",1764110057508,0.22963258,87260.0,87259.0,0.007]
["bitfinex","BTCUSD",1764110057718,0.27974258,87260.0,87259.0,0.005]
["bitfinex","BTCUSD",1764110057870,0.30108719,87260.0,87259.0,0.007]
["bitfinex","BTCUSD",1764110058073,0.62408719,87260.0,87259.0,0.007]
["bitfinex","BTCUSD",1764110058274,0.24072905,87235.0,87230.0,0.00999999]
["bitfinex","BTCUSD",1764110058475,0.22928417,87228.0,87226.0,0.01968]
["bitfinex","BTCUSD",1764110059322,0.22926228,87237.0,87226.0,0.01968]
["bitfinex","BTCUSD",1764110059628,0.01146394,87230.0,87227.0,0.01630586]
["bitfinex","BTCUSD",1764110059815,0.22928276,87229.0,87227.0,0.01630586]
["bitfinex","BTCUSD",1764110060024,0.01146368,87232.0,87227.0,0.01630586]
["bitfinex","BTCUSD",1764110060242,0.01146368,87232.0,87227.0,0.01730586]
["bitfinex","BTCUSD",1764110060443,0.24073766,87232.0,87227.0,0.01830586]
["bitfinex","BTCUSD",1764110060663,0.2407459,87230.0,87227.0,0.00117586]
["bitfinex","BTCUSD",1764110061034,0.2407459,87230.0,87227.0,0.00317586]
["bitfinex","BTCUSD",1764110061235,0.2407459,87230.0,87227.0,0.00217586]
["bitfinex","BTCUSD",1764110061440,0.01146342,87234.0,87227.0,0.00217586]
["bitfinex","BTCUSD",1764110061638,0.24073576,87233.0,87228.0,0.24074837]
["bitfinex","BTCUSD",1764110061843,7.15e-05,87235.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1764110062026,7.15e-05,87235.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1764110062388,7.15e-05,87235.0,87232.0,0.24073484]
["bitfinex","BTCUSD",1764110062614,7.15e-05,87235.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1764110063151,0.22933773,87235.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1764110063391,0.22933773,87235.0,87232.0,0.01246368]
["bitfinex","BTCUSD",1764110064157,0.22926896,87234.0,87232.0,0.001]
["bitfinex","BTCUSD",1764110065133,7.15e-05,87235.0,87234.0,0.01]
["bitfinex","BTCUSD",1764110065329,7.15e-05,87235.0,87234.0,0.04805684]
["bitfinex","BTCUSD",1764110065605,0.22922253,87252.0,87234.0,0.04805684]
["bitfinex","BTCUSD",1764110065606,0.06162813,87252.0,87245.0,0.24070095]
["bitfinex","BTCUSD",1764110065807,0.01146079,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1764110066010,0.01146092,87253.0,87249.0,0.051676]
["bitfinex","BTCUSD",1764110066283,0.2292216,87252.0,87249.0,0.051676]
["bitfinex","BTCUSD",1764110066582,0.01146092,87253.0,87249.0,0.29236602]
["bitfinex","BTCUSD",1764110066783,0.0917142,87302.0,87249.0,0.29236602]
["bitfinex","BTCUSD",1764110066784,0.00025096,87260.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764110066942,0.00025096,87260.0,87258.0,0.22920346]
["bitfinex","BTCUSD",1764110068978,0.00225096,87260.0,87258.0,0.22920346]
["bitfinex","BTCUSD",1764110069180,0.01146052,87256.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1764110069538,0.01146013,87259.0,87250.0,0.0214613]
["bitfinex","BTCUSD",1764110069747,0.00225096,87260.0,87258.0,0.2292031]
["bitfinex","BTCUSD",1764110070231,0.00225096,87260.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1764110070404,0.01146013,87259.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1764110070619,0.24266383,87259.0,87256.0,0.24067067]
["bitfinex","BTCUSD",1764110070822,0.01146079,87254.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764110071070,0.24067967,87253.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764110071519,0.01146079,87254.0,87250.0,0.25068669]
["bitfinex","BTCUSD",1764110071981,0.2406825,87253.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764110072208,0.22922373,87251.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764110072437,0.22922194,87252.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764110073162,0.22922373,87251.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764110073384,0.23022373,87251.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764110073597,0.01146066,87255.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764110073724,0.24067961,87253.0,87250.0,0.0214613]
["bitfinex","BTCUSD",1764110074080,0.001,87252.0,87250.0,0.25068754]
["bitfinex","BTCUSD",1764110074277,0.001,87252.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764110074426,0.22922373,87251.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764110074844,0.001,87252.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764110075049,0.24067961,87253.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764110075273,0.001,87251.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764110075473,0.001,87251.0,87250.0,0.23922635]
["bitfinex","BTCUSD",1764110075719,0.24067961,87253.0,87250.0,0.23922635]
["bitfinex","BTCUSD",1764110075910,0.22922373,87251.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764110076574,0.23022373,87251.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764110077709,0.001,87251.0,87250.0,0.23922635]
["bitfinex","BTCUSD",1764110077918,0.001,87251.0,87250.0,0.05070203]
["bitfinex","BTCUSD",1764110078532,0.001,87251.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764110078734,0.001,87251.0,87250.0,0.23922635]
["bitfinex","BTCUSD",1764110079145,0.001,87251.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764110079348,0.001,87251.0,87250.0,0.23922635]
["bitfinex","BTCUSD",1764110081618,0.001,87251.0,87250.0,0.25435635]
["bitfinex","BTCUSD",1764110082184,0.001,87251.0,87250.0,0.43237219]
["bitfinex","BTCUSD",1764110082817,0.001,87251.0,87250.0,0.27829635]
["bitfinex","BTCUSD",1764110083790,0.001,87251.0,87250.0,0.25435635]
["bitfinex","BTCUSD",1764110083966,0.001,87251.0,87250.0,0.27829635]
["bitfinex","BTCUSD",1764110086909,0.001,87251.0,87250.0,0.32797635]
["bitfinex","BTCUSD",1764110087475,0.001,87251.0,87250.0,0.27829635]
["bitfinex","BTCUSD",1764110088151,0.25995436,87285.0,87259.0,0.25722271]
["bitfinex","BTCUSD",1764110088372,0.0001,87286.0,87285.0,0.22913444]
["bitfinex","BTCUSD",1764110088581,0.00049027,87286.0,87285.0,0.25153444]
["bitfinex","BTCUSD",1764110088782,0.00049027,87286.0,87285.0,0.24153444]
["bitfinex","BTCUSD",1764110088987,0.00049027,87286.0,87285.0,0.32933444]
["bitfinex","BTCUSD",1764110089804,0.00049027,87286.0,87285.0,0.42104864]
["bitfinex","BTCUSD",1764110090219,0.00049027,87286.0,87285.0,0.53626995]
["bitfinex","BTCUSD",1764110090579,0.00149027,87286.0,87285.0,0.53626995]
["bitfinex","BTCUSD",1764110090788,0.00049027,87286.0,87285.0,0.53626995]
["bitfinex","BTCUSD",1764110090985,0.00049027,87286.0,87285.0,0.53726995]
["bitfinex","BTCUSD",1764110092211,0.00049027,87286.0,87260.0,0.00999999]
["bitfinex","BTCUSD",1764110092212,0.2291712,87271.0,87260.0,0.00999999]
["bitfinex","BTCUSD",1764110092420,0.01146013,87259.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764110092625,0.01146013,87259.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764110092626,0.01146039,87257.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764110092828,0.24067207,87256.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764110093054,0.24067207,87256.0,87250.0,0.0214613]
["bitfinex","BTCUSD",1764110093255,0.01146026,87258.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764110093455,0.01146079,87254.0,87250.0,0.0214613]
["bitfinex","BTCUSD",1764110093661,0.01146092,87253.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764110094087,0.22922373,87251.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764110094287,0.2292211,87252.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764110094618,0.22922373,87251.0,87250.0,0.02561999]
["bitfinex","BTCUSD",1764110095191,0.22922373,87251.0,87236.0,0.11041735]
["bitfinex","BTCUSD",1764110095192,0.01146223,87243.0,87236.0,0.0989542]
["bitfinex","BTCUSD",1764110095594,0.24070974,87242.0,87236.0,0.0989542]
["bitfinex","BTCUSD",1764110095759,0.01146263,87240.0,87238.0,0.22925777]
["bitfinex","BTCUSD",1764110095997,0.01146236,87242.0,87239.0,0.24071698]
["bitfinex","BTCUSD",1764110096148,0.24071065,87242.0,87239.0,0.24071698]
["bitfinex","BTCUSD",1764110096350,0.2407102,87242.0,87239.0,0.24071698]
["bitfinex","BTCUSD",1764110097102,0.01146236,87242.0,87241.0,0.0124]
["bitfinex","BTCUSD",1764110097239,0.24070886,87243.0,87241.0,0.0124]
["bitfinex","BTCUSD",1764110097862,0.22924738,87242.0,87241.0,0.0124]
["bitfinex","BTCUSD",1764110098245,0.22924738,87242.0,87241.0,0.0134]
["bitfinex","BTCUSD",1764110099450,0.24070886,87243.0,87241.0,0.0124]
["bitfinex","BTCUSD",1764110099868,0.24070886,87243.0,87242.0,0.00095599]
["bitfinex","BTCUSD",1764110101577,0.24070886,87243.0,87242.0,0.00195599]
["bitfinex","BTCUSD",1764110101776,0.0114621,87244.0,87242.0,0.00195599]
["bitfinex","BTCUSD",1764110102009,0.0114621,87244.0,87242.0,0.001]
["bitfinex","BTCUSD",1764110102199,0.0114621,87244.0,87243.0,0.0009246]
["bitfinex","BTCUSD",1764110102753,0.24070453,87244.0,87243.0,0.0009246]
["bitfinex","BTCUSD",1764110103113,0.22921598,87254.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764110103370,0.22922195,87252.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1764110103739,0.24067947,87253.0,87251.0,0.00067353]
["bitfinex","BTCUSD",1764110103946,7.6e-05,87258.0,87256.0,0.2292101]
["bitfinex","BTCUSD",1764110104155,7.6e-05,87258.0,87257.0,0.02809]
["bitfinex","BTCUSD",1764110104361,7.6e-05,87258.0,87257.0,0.278286]
["bitfinex","BTCUSD",1764110104592,7.6e-05,87258.0,87257.0,0.25729797]
["bitfinex","BTCUSD",1764110105443,7.6e-05,87258.0,87257.0,0.28209797]
["bitfinex","BTCUSD",1764110105649,7.6e-05,87258.0,87257.0,0.29209797]
["bitfinex","BTCUSD",1764110106448,7.6e-05,87258.0,87257.0,0.29937797]
["bitfinex","BTCUSD",1764110106660,7.6e-05,87258.0,87257.0,0.73469062]
["bitfinex","BTCUSD",1764110106865,0.00103158,87290.0,87257.0,0.73469062]
["bitfinex","BTCUSD",1764110106866,0.00103158,87290.0,87285.0,0.27913444]
["bitfinex","BTCUSD",1764110107077,0.00048998,87286.0,87285.0,0.33202444]
["bitfinex","BTCUSD",1764110109197,0.00048998,87286.0,87285.0,0.30822444]
["bitfinex","BTCUSD",1764110109344,0.00048998,87286.0,87285.0,0.33302444]
["bitfinex","BTCUSD",1764110110046,0.00048998,87286.0,87285.0,0.33402444]
["bitfinex","BTCUSD",1764110110458,0.00048998,87286.0,87285.0,0.33202444]
["bitfinex","BTCUSD",1764110110860,0.00048998,87286.0,87285.0,0.33302444]
["bitfinex","BTCUSD",1764110111532,0.00048998,87286.0,87285.0,0.28302444]
["bitfinex","BTCUSD",1764110111674,0.00048998,87286.0,87285.0,0.25822444]
["bitfinex","BTCUSD",1764110112321,0.00048998,87286.0,87285.0,0.25722444]
["bitfinex","BTCUSD",1764110112518,0.00048998,87286.0,87285.0,0.28202444]
["bitfinex","BTCUSD",1764110114730,0.00048998,87286.0,87285.0,0.25754444]
["bitfinex","BTCUSD",1764110114936,0.00048998,87286.0,87285.0,0.28091444]
["bitfinex","BTCUSD",1764110115129,0.00048998,87286.0,87285.0,0.25754444]
["bitfinex","BTCUSD",1764110115352,0.00048998,87286.0,87285.0,0.25954444]
["bitfinex","BTCUSD",1764110115754,0.00048998,87286.0,87285.0,0.25854444]
["bitfinex","BTCUSD",1764110116108,0.00048998,87286.0,87285.0,0.28091444]
["bitfinex","BTCUSD",1764110119935,0.00048998,87286.0,87285.0,0.29091444]
["bitfinex","BTCUSD",1764110120562,0.00048998,87286.0,87285.0,0.28091444]
["bitfinex","BTCUSD",1764110120963,0.00048998,87286.0,87285.0,0.29091444]
["bitfinex","BTCUSD",1764110121168,0.00048998,87286.0,87285.0,0.26754444]
["bitfinex","BTCUSD",1764110121365,0.00048998,87286.0,87285.0,0.28191444]
["bitfinex","BTCUSD",1764110121569,0.00048998,87286.0,87285.0,0.25954444]
["bitfinex","BTCUSD",1764110121778,0.00048998,87286.0,87285.0,0.28291444]
["bitfinex","BTCUSD",1764110124004,0.00048998,87286.0,87285.0,0.40555243]
["bitfinex","BTCUSD",1764110125351,0.00048998,87286.0,87285.0,0.29291444]
["bitfinex","BTCUSD",1764110128340,0.00048998,87286.0,87285.0,0.28291444]
["bitfinex","BTCUSD",1764110128545,0.00048998,87286.0,87285.0,0.33291444]
["bitfinex","BTCUSD",1764110139812,0.01145357,87309.0,87306.0,0.22907797]
["bitfinex","BTCUSD",1764110139983,0.02145022,87308.0,87306.0,0.22907797]
["bitfinex","BTCUSD",1764110140182,0.02145022,87307.0,87306.0,0.22907797]
["bitfinex","BTCUSD",1764110141754,0.02245022,87307.0,87306.0,0.22907797]
["bitfinex","BTCUSD",1764110142867,0.02145022,87307.0,87306.0,0.22907797]
["bitfinex","BTCUSD",1764110143264,0.02245022,87307.0,87306.0,0.22907797]
["bitfinex","BTCUSD",1764110144935,0.02245022,87307.0,87302.0,0.24054303]
["bitfinex","BTCUSD",1764110145084,0.02145022,87306.0,87304.0,0.22908195]
["bitfinex","BTCUSD",1764110145258,0.02145022,87305.0,87304.0,0.22908195]
["bitfinex","BTCUSD",1764110146301,0.02245022,87305.0,87304.0,0.22908195]
["bitfinex","BTCUSD",1764110146703,0.02292043,87305.0,87304.0,0.22908195]
["bitfinex","BTCUSD",1764110147580,0.02292043,87305.0,87304.0,0.24524195]
["bitfinex","BTCUSD",1764110147809,0.02292043,87305.0,87304.0,0.22908195]
["bitfinex","BTCUSD",1764110149156,0.02292043,87305.0,87304.0,0.26875195]
["bitfinex","BTCUSD",1764110149307,0.02292043,87305.0,87304.0,0.24524195]
["bitfinex","BTCUSD",1764110149714,0.02292043,87305.0,87304.0,0.22908195]
["bitfinex","BTCUSD",1764110150115,0.02192043,87305.0,87304.0,0.22908195]
["bitfinex","BTCUSD",1764110150317,0.02292043,87305.0,87304.0,0.22908195]
["bitfinex","BTCUSD",1764110153494,0.02292043,87305.0,87304.0,0.26875195]
["bitfinex","BTCUSD",1764110153847,0.02292043,87305.0,87304.0,0.24524195]
["bitfinex","BTCUSD",1764110155283,0.02192043,87305.0,87304.0,0.24524195]
["bitfinex","BTCUSD",1764110157108,0.02192043,87305.0,87304.0,0.01616]
["bitfinex","BTCUSD",1764110157322,0.02192043,87305.0,87304.0,0.24524457]
["bitfinex","BTCUSD",1764110157518,0.02192043,87305.0,87304.0,0.25708457]
["bitfinex","BTCUSD",1764110158211,0.00047021,87305.0,87304.0,0.25708457]
["bitfinex","BTCUSD",1764110158411,0.00047021,87305.0,87304.0,0.28059457]
["bitfinex","BTCUSD",1764110158615,0.02195783,87305.0,87304.0,0.25708457]
["bitfinex","BTCUSD",1764110159232,0.00047021,87305.0,87304.0,0.25708457]
["bitfinex","BTCUSD",1764110160464,0.00047021,87305.0,87304.0,0.22908457]
["bitfinex","BTCUSD",1764110161367,0.22908982,87302.0,87301.0,0.01213]
["bitfinex","BTCUSD",1764110161566,0.24054105,87304.0,87301.0,0.01213]
["bitfinex","BTCUSD",1764110161747,0.00037618,87302.0,87301.0,0.01213]
["bitfinex","BTCUSD",1764110162272,0.22909245,87301.0,87300.0,0.00999999]
["bitfinex","BTCUSD",1764110162476,0.01145501,87298.0,87290.0,0.01723999]
["bitfinex","BTCUSD",1764110162770,0.24056533,87295.0,87291.0,0.24057462]
["bitfinex","BTCUSD",1764110162916,0.2405593,87297.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1764110163122,0.22910992,87295.0,87292.0,0.24057129]
["bitfinex","BTCUSD",1764110163326,0.22910992,87295.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1764110163535,0.24056532,87295.0,87292.0,0.29759427]
["bitfinex","BTCUSD",1764110163949,0.24056084,87296.0,87293.0,0.22911295]
["bitfinex","BTCUSD",1764110164150,0.24056084,87296.0,87293.0,0.24056862]
["bitfinex","BTCUSD",1764110164667,0.22910825,87295.0,87292.0,0.24057139]
["bitfinex","BTCUSD",1764110164870,0.24056736,87294.0,87290.0,0.02869605]
["bitfinex","BTCUSD",1764110165092,0.24056736,87294.0,87290.0,0.01723999]
["bitfinex","BTCUSD",1764110165270,0.24056736,87294.0,87293.0,0.002]
["bitfinex","BTCUSD",1764110165785,0.24056736,87294.0,87290.0,0.01723999]
["bitfinex","BTCUSD",1764110165786,0.24056736,87294.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764110166406,0.24056736,87294.0,87292.0,0.001]
["bitfinex","BTCUSD",1764110167853,0.24056736,87294.0,87291.0,0.24157403]
["bitfinex","BTCUSD",1764110167997,0.24056736,87294.0,87293.0,0.001]
["bitfinex","BTCUSD",1764110168452,0.24056736,87294.0,87292.0,0.23011552]
["bitfinex","BTCUSD",1764110168677,0.24056736,87294.0,87292.0,0.002]
["bitfinex","BTCUSD",1764110168678,0.22911344,87293.0,87292.0,0.002]
["bitfinex","BTCUSD",1764110168873,0.22911344,87293.0,87292.0,0.001]
["bitfinex","BTCUSD",1764110169032,0.24056911,87293.0,87290.0,0.01723999]
["bitfinex","BTCUSD",1764110169454,0.2291179,87292.0,87290.0,0.01723999]
["bitfinex","BTCUSD",1764110170576,0.2291179,87292.0,87290.0,0.24636093]
["bitfinex","BTCUSD",1764110170755,0.2291179,87292.0,87290.0,0.01723999]
["bitfinex","BTCUSD",1764110171073,0.22911869,87291.0,87290.0,0.01723999]
["bitfinex","BTCUSD",1764110171439,0.22911869,87291.0,87290.0,0.01823999]
["bitfinex","BTCUSD",1764110171657,0.22911869,87291.0,87290.0,0.01923999]
["bitfinex","BTCUSD",1764110171839,0.22911869,87291.0,87290.0,0.01823999]
["bitfinex","BTCUSD",1764110172156,0.22911869,87291.0,87290.0,0.00824]
["bitfinex","BTCUSD",1764110172363,0.22911869,87291.0,87290.0,0.00924]
["bitfinex","BTCUSD",1764110172765,0.01145304,87313.0,87300.0,0.22909507]
["bitfinex","BTCUSD",1764110172992,0.01145344,87310.0,87300.0,0.24414507]
["bitfinex","BTCUSD",1764110173163,0.01145383,87307.0,87300.0,0.26880507]
["bitfinex","BTCUSD",1764110173360,0.01145357,87309.0,87300.0,0.26880507]
["bitfinex","BTCUSD",1764110173691,0.01145331,87311.0,87300.0,0.26880507]
["bitfinex","BTCUSD",1764110173884,0.0114537,87308.0,87300.0,0.26880507]
["bitfinex","BTCUSD",1764110174100,0.0114537,87308.0,87300.0,0.04071]
["bitfinex","BTCUSD",1764110174576,0.00046179,87301.0,87300.0,0.01605]
["bitfinex","BTCUSD",1764110176415,0.00046179,87301.0,87300.0,0.04001]
["bitfinex","BTCUSD",1764110176801,0.00046179,87301.0,87300.0,0.01605]
["bitfinex","BTCUSD",1764110178679,0.00046179,87301.0,87300.0,0.001]
["bitfinex","BTCUSD",1764110180875,0.00046179,87301.0,87300.0,0.05540759]
["bitfinex","BTCUSD",1764110181077,0.00046179,87301.0,87300.0,0.001]
["bitfinex","BTCUSD",1764110183447,0.00046179,87301.0,87300.0,0.23009507]
["bitfinex","BTCUSD",1764110183725,0.00026283,87301.0,87300.0,0.23009507]
["bitfinex","BTCUSD",1764110185087,0.00026283,87301.0,87300.0,0.24621507]
["bitfinex","BTCUSD",1764110185487,0.00026283,87301.0,87300.0,0.27017507]
["bitfinex","BTCUSD",1764110185690,0.00026283,87301.0,87300.0,0.30602821]
["bitfinex","BTCUSD",1764110185895,0.00026283,87301.0,87300.0,0.24621507]
["bitfinex","BTCUSD",1764110187269,0.00026283,87301.0,87300.0,0.27017507]
["bitfinex","BTCUSD",1764110187931,0.00026283,87301.0,87300.0,0.32017507]
["bitfinex","BTCUSD",1764110188132,0.00026283,87301.0,87300.0,0.37188927]
["bitfinex","BTCUSD",1764110189338,0.00026283,87301.0,87300.0,0.37088927]
["bitfinex","BTCUSD",1764110189558,0.00026283,87301.0,87300.0,0.46056397]
["bitfinex","BTCUSD",1764110190139,0.00014823,87301.0,87300.0,0.45956397]
["bitfinex","BTCUSD",1764110190343,0.00014823,87301.0,87300.0,0.46156397]
["bitfinex","BTCUSD",1764110190645,0.00014823,87301.0,87300.0,0.46056397]
["bitfinex","BTCUSD",1764110190881,0.00014823,87301.0,87300.0,0.46256397]
["bitfinex","BTCUSD",1764110192100,0.0002,87320.0,87319.0,0.22904522]
["bitfinex","BTCUSD",1764110192411,0.0002,87320.0,87319.0,0.48382997]
["bitfinex","BTCUSD",1764110192772,0.0002,87330.0,87329.0,0.23901899]
["bitfinex","BTCUSD",1764110193101,0.0003169,87330.0,87329.0,0.26237899]
["bitfinex","BTCUSD",1764110193314,0.0003169,87330.0,87329.0,0.28633899]
["bitfinex","BTCUSD",1764110194126,0.0003169,87330.0,87329.0,0.28733899]
["bitfinex","BTCUSD",1764110194305,0.0003169,87330.0,87329.0,0.38707076]
["bitfinex","BTCUSD",1764110194619,0.0003169,87330.0,87329.0,0.38907076]
["bitfinex","BTCUSD",1764110198963,0.0002,87340.0,87339.0,0.27899277]
["bitfinex","BTCUSD",1764110199126,0.0002,87340.0,87339.0,0.33815277]
["bitfinex","BTCUSD",1764110199307,0.00142199,87340.0,87339.0,0.33815277]
["bitfinex","BTCUSD",1764110199516,0.00142199,87340.0,87339.0,0.36001769]
["bitfinex","BTCUSD",1764110200126,0.00142199,87340.0,87339.0,0.36101769]
["bitfinex","BTCUSD",1764110200797,0.00142199,87340.0,87339.0,0.36201769]
["bitfinex","BTCUSD",1764110200976,0.00142199,87340.0,87339.0,0.36101769]
["bitfinex","BTCUSD",1764110201180,0.0012,87350.0,87349.0,0.22896655]
["bitfinex","BTCUSD",1764110201383,0.0012,87350.0,87349.0,0.3622508]
["bitfinex","BTCUSD",1764110201726,0.42646605,87390.0,87381.0,0.22868277]
["bitfinex","BTCUSD",1764110201893,0.1001169,87383.0,87381.0,0.22868277]
["bitfinex","BTCUSD",1764110202479,0.1001169,87383.0,87382.0,0.01612]
["bitfinex","BTCUSD",1764110202684,0.4231169,87383.0,87382.0,0.01612]
["bitfinex","BTCUSD",1764110202886,0.1001169,87383.0,87382.0,0.10134332]
["bitfinex","BTCUSD",1764110204567,0.1001169,87383.0,87382.0,0.11746332]
["bitfinex","BTCUSD",1764110204801,0.1001169,87383.0,87382.0,0.14102332]
["bitfinex","BTCUSD",1764110205284,0.1001169,87383.0,87382.0,0.14202332]
["bitfinex","BTCUSD",1764110205685,0.1001169,87383.0,87382.0,0.23373752]
["bitfinex","BTCUSD",1764110206425,0.1001169,87383.0,87382.0,0.28373752]
["bitfinex","BTCUSD",1764110207271,0.1001169,87383.0,87382.0,0.5126176]
["bitfinex","BTCUSD",1764110207712,0.10146327,87383.0,87382.0,0.5126176]
["bitfinex","BTCUSD",1764110208307,0.10146327,87383.0,87382.0,0.001]
["bitfinex","BTCUSD",1764110208515,0.10146327,87383.0,87382.0,0.22988008]
["bitfinex","BTCUSD",1764110208712,0.10146327,87383.0,87382.0,0.24635008]
["bitfinex","BTCUSD",1764110208883,0.10146327,87383.0,87382.0,0.26991008]
["bitfinex","BTCUSD",1764110209117,0.10146327,87383.0,87382.0,0.24635008]
["bitfinex","BTCUSD",1764110209515,0.10146327,87383.0,87382.0,0.001]
["bitfinex","BTCUSD",1764110209739,0.71586373,87383.0,87382.0,0.001]
["bitfinex","BTCUSD",1764110209957,0.7715329,87383.0,87382.0,0.001]
["bitfinex","BTCUSD",1764110210369,0.86439581,87383.0,87382.0,0.001]
["bitfinex","BTCUSD",1764110210568,0.2289351,87361.0,87360.0,0.00999999]
["bitfinex","BTCUSD",1764110210731,0.01144675,87361.0,87358.0,0.00724]
["bitfinex","BTCUSD",1764110210946,0.22894034,87359.0,87358.0,0.00724]
["bitfinex","BTCUSD",1764110211313,0.24038187,87361.0,87358.0,0.23618166]
["bitfinex","BTCUSD",1764110211430,0.22893838,87360.0,87358.0,0.00724]
["bitfinex","BTCUSD",1764110211635,0.22894034,87359.0,87358.0,0.00724]
["bitfinex","BTCUSD",1764110212292,0.01144649,87363.0,87359.0,0.22894034]
["bitfinex","BTCUSD",1764110212636,0.01144662,87362.0,87359.0,0.22894034]
["bitfinex","BTCUSD",1764110212841,0.24037104,87365.0,87360.0,0.2403846]
["bitfinex","BTCUSD",1764110213139,0.24037118,87365.0,87359.0,0.22894028]
["bitfinex","BTCUSD",1764110213340,0.1001169,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764110213591,0.01144426,87380.0,87374.0,0.05]
["bitfinex","BTCUSD",1764110213768,0.01144452,87378.0,87373.0,0.01246]
["bitfinex","BTCUSD",1764110213987,0.01144465,87377.0,87373.0,0.01246]
["bitfinex","BTCUSD",1764110214206,0.22888008,87382.0,87373.0,0.01246]
["bitfinex","BTCUSD",1764110214358,0.01144465,87377.0,87373.0,0.01246]
["bitfinex","BTCUSD",1764110214547,0.22890071,87375.0,87373.0,0.01246]
["bitfinex","BTCUSD",1764110215384,0.01144518,87373.0,87370.0,0.23891103]
["bitfinex","BTCUSD",1764110215586,0.01144518,87373.0,87370.0,0.22891104]
["bitfinex","BTCUSD",1764110216104,0.01144518,87373.0,87369.0,0.22891233]
["bitfinex","BTCUSD",1764110216260,0.01144518,87373.0,87370.0,0.22890983]
["bitfinex","BTCUSD",1764110216462,0.24034636,87374.0,87371.0,0.22890724]
["bitfinex","BTCUSD",1764110216893,0.00100207,87372.0,87371.0,0.22890724]
["bitfinex","BTCUSD",1764110217450,0.00100207,87372.0,87371.0,0.3053739]
["bitfinex","BTCUSD",1764110217863,0.22888811,87379.0,87375.0,0.22889792]
["bitfinex","BTCUSD",1764110218063,0.02132735,87378.0,87377.0,0.22889297]
["bitfinex","BTCUSD",1764110218511,0.02132735,87378.0,87377.0,0.26892297]
["bitfinex","BTCUSD",1764110218878,0.02132735,87378.0,87377.0,0.01647]
["bitfinex","BTCUSD",1764110219097,0.02132735,87378.0,87377.0,0.06048669]
["bitfinex","BTCUSD",1764110219297,0.02132735,87378.0,87377.0,0.28937987]
["bitfinex","BTCUSD",1764110219496,0.02132735,87378.0,87377.0,0.27290987]
["bitfinex","BTCUSD",1764110219704,0.02132735,87378.0,87376.0,0.22889406]
["bitfinex","BTCUSD",1764110219913,0.032772,87377.0,87371.0,0.0879121]
["bitfinex","BTCUSD",1764110220131,0.02132735,87376.0,87375.0,0.22889839]
["bitfinex","BTCUSD",1764110222317,0.02132735,87376.0,87373.0,0.02365518]
["bitfinex","BTCUSD",1764110222513,0.02138233,87375.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764110222696,0.02138233,87375.0,87374.0,0.22890081]
["bitfinex","BTCUSD",1764110223045,0.02138233,87375.0,87374.0,0.24484081]
["bitfinex","BTCUSD",1764110223183,0.02138233,87375.0,87374.0,0.34437607]
["bitfinex","BTCUSD",1764110224448,0.02138233,87375.0,87374.0,0.36805607]
["bitfinex","BTCUSD",1764110224698,0.02138233,87375.0,87374.0,0.34437607]
["bitfinex","BTCUSD",1764110224851,0.02138233,87375.0,87374.0,0.36805607]
["bitfinex","BTCUSD",1764110225052,0.02138233,87375.0,87374.0,0.34437607]
["bitfinex","BTCUSD",1764110225426,0.02138233,87375.0,87374.0,0.3443763]
["bitfinex","BTCUSD",1764110225694,0.02138233,87375.0,87374.0,0.22890104]
["bitfinex","BTCUSD",1764110229726,0.03282725,87375.0,87365.0,0.22892457]
["bitfinex","BTCUSD",1764110229884,0.01144596,87367.0,87363.0,0.22892787]
["bitfinex","BTCUSD",1764110230224,0.02138233,87366.0,87363.0,0.22892787]
["bitfinex","BTCUSD",1764110230428,0.02138233,87365.0,87362.0,0.22893197]
["bitfinex","BTCUSD",1764110230635,0.02138233,87364.0,87362.0,0.22893197]
["bitfinex","BTCUSD",1764110230783,0.02138233,87363.0,87362.0,0.22893197]
["bitfinex","BTCUSD",1764110231999,0.02138233,87363.0,87362.0,0.32688639]
["bitfinex","BTCUSD",1764110232200,0.02138233,87363.0,87362.0,0.22893197]
["bitfinex","BTCUSD",1764110232481,0.02138233,87363.0,87362.0,0.22993197]
["bitfinex","BTCUSD",1764110232625,0.02138233,87363.0,87362.0,0.22893197]
["bitfinex","BTCUSD",1764110232837,0.03282882,87363.0,87358.0,0.01868714]
["bitfinex","BTCUSD",1764110233041,0.01144649,87363.0,87362.0,0.002]
["bitfinex","BTCUSD",1764110233428,0.02144547,87363.0,87362.0,0.002]
["bitfinex","BTCUSD",1764110233813,0.02144547,87363.0,87362.0,0.001]
["bitfinex","BTCUSD",1764110234032,0.25037533,87363.0,87362.0,0.001]
["bitfinex","BTCUSD",1764110234244,0.02144547,87363.0,87362.0,0.22893248]
["bitfinex","BTCUSD",1764110234450,0.02144547,87363.0,87362.0,0.27586437]
["bitfinex","BTCUSD",1764110235839,0.02144547,87363.0,87362.0,0.29092437]
["bitfinex","BTCUSD",1764110236320,0.02144547,87363.0,87362.0,0.31469437]
["bitfinex","BTCUSD",1764110236759,0.02144547,87363.0,87362.0,0.29092437]
["bitfinex","BTCUSD",1764110238848,0.02144547,87363.0,87362.0,0.24399248]
["bitfinex","BTCUSD",1764110239046,0.02144547,87363.0,87362.0,0.27976248]
["bitfinex","BTCUSD",1764110239465,0.02144547,87363.0,87362.0,0.28700248]
["bitfinex","BTCUSD",1764110240405,0.02144547,87363.0,87362.0,0.27600248]
["bitfinex","BTCUSD",1764110241379,0.02144547,87363.0,87362.0,0.32600248]
["bitfinex","BTCUSD",1764110241586,0.02144547,87363.0,87362.0,0.43308119]
["bitfinex","BTCUSD",1764110241788,0.00025045,87380.0,87379.0,0.22888794]
["bitfinex","BTCUSD",1764110241965,0.02169994,87380.0,87379.0,0.22888794]
["bitfinex","BTCUSD",1764110244231,0.02169994,87380.0,87379.0,0.26771794]
["bitfinex","BTCUSD",1764110246280,0.02169994,87380.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1764110246281,0.02169994,87380.0,87377.0,0.22889276]
["bitfinex","BTCUSD",1764110246403,0.00025045,87380.0,87379.0,0.24394794]
["bitfinex","BTCUSD",1764110246619,0.02169765,87380.0,87379.0,0.24394794]
["bitfinex","BTCUSD",1764110246820,0.02169765,87380.0,87379.0,0.35943214]
["bitfinex","BTCUSD",1764110247306,0.00025045,87380.0,87379.0,0.35943214]
["bitfinex","BTCUSD",1764110247826,0.00025045,87380.0,87379.0,0.46941889]
["bitfinex","BTCUSD",1764110247985,0.00025045,87380.0,87379.0,0.35943214]
["bitfinex","BTCUSD",1764110248890,0.00025045,87380.0,87379.0,0.26771794]
["bitfinex","BTCUSD",1764110249280,0.00025045,87380.0,87379.0,0.35943214]
["bitfinex","BTCUSD",1764110250736,4.5e-07,87380.0,87379.0,0.35943214]
["bitfinex","BTCUSD",1764110250939,0.1001169,87383.0,87382.0,0.23888008]
["bitfinex","BTCUSD",1764110251111,0.1001169,87383.0,87382.0,0.26118008]
["bitfinex","BTCUSD",1764110251455,0.0501169,87383.0,87382.0,0.28495008]
["bitfinex","BTCUSD",1764110251664,0.0251169,87383.0,87382.0,0.28495008]
["bitfinex","BTCUSD",1764110251860,0.0251169,87383.0,87382.0,0.35020164]
["bitfinex","BTCUSD",1764110252165,0.0251169,87383.0,87382.0,0.43515882]
["bitfinex","BTCUSD",1764110252391,0.0251169,87383.0,87382.0,0.43415882]
["bitfinex","BTCUSD",1764110252783,0.0251169,87383.0,87382.0,0.35320164]
["bitfinex","BTCUSD",1764110252987,0.0251169,87383.0,87382.0,0.35020164]
["bitfinex","BTCUSD",1764110253212,0.0251169,87383.0,87382.0,0.35220164]
["bitfinex","BTCUSD",1764110253664,0.0251169,87383.0,87382.0,0.35420164]
["bitfinex","BTCUSD",1764110253846,0.0251169,87383.0,87382.0,0.43944743]
["bitfinex","BTCUSD",1764110254047,0.0251169,87383.0,87382.0,0.43744743]
["bitfinex","BTCUSD",1764110254463,0.0251169,87383.0,87382.0,0.43544743]
["bitfinex","BTCUSD",1764110254646,0.0251169,87383.0,87382.0,0.43744743]
["bitfinex","BTCUSD",1764110254846,0.0251169,87383.0,87382.0,0.43844743]
["bitfinex","BTCUSD",1764110255396,0.0251169,87383.0,87382.0,0.76144743]
["bitfinex","BTCUSD",1764110256437,0.0002,87390.0,87382.0,0.76144743]
["bitfinex","BTCUSD",1764110256438,0.0002,87390.0,87389.0,0.23886175]
["bitfinex","BTCUSD",1764110256639,0.0002,87390.0,87389.0,0.31172667]
["bitfinex","BTCUSD",1764110256640,0.00058952,87390.0,87389.0,0.31172667]
["bitfinex","BTCUSD",1764110256866,0.00833,87433.0,87389.0,0.31172667]
["bitfinex","BTCUSD",1764110256867,0.01082,87440.0,87403.0,0.62434808]
["bitfinex","BTCUSD",1764110257028,0.01082,87440.0,87439.0,0.22873088]
["bitfinex","BTCUSD",1764110257243,0.01082,87440.0,87439.0,0.2291204]
["bitfinex","BTCUSD",1764110257637,0.01269699,87440.0,87439.0,0.2291204]
["bitfinex","BTCUSD",1764110257938,0.01269699,87440.0,87439.0,0.31828571]
["bitfinex","BTCUSD",1764110257939,0.00187699,87440.0,87439.0,0.31828571]
["bitfinex","BTCUSD",1764110258711,0.00187699,87440.0,87439.0,0.30322571]
["bitfinex","BTCUSD",1764110259136,0.00187699,87440.0,87439.0,0.34205571]
["bitfinex","BTCUSD",1764110259352,0.00187699,87440.0,87439.0,0.35205571]
["bitfinex","BTCUSD",1764110259562,0.00187699,87440.0,87439.0,0.43997599]
["bitfinex","BTCUSD",1764110259889,0.00187699,87440.0,87439.0,0.67505571]
["bitfinex","BTCUSD",1764110260905,0.00187699,87440.0,87439.0,0.68329571]
["bitfinex","BTCUSD",1764110261255,0.00187699,87440.0,87439.0,0.68229571]
["bitfinex","BTCUSD",1764110261508,0.00187699,87440.0,87439.0,0.68329571]
["bitfinex","BTCUSD",1764110261792,0.00187699,87440.0,87439.0,0.2881904]
["bitfinex","BTCUSD",1764110262360,0.00187699,87440.0,87439.0,0.2861904]
["bitfinex","BTCUSD",1764110262760,0.00187699,87440.0,87439.0,0.2871904]
["bitfinex","BTCUSD",1764110262963,0.00187699,87440.0,87439.0,0.2881904]
["bitfinex","BTCUSD",1764110263109,0.00187699,87440.0,87439.0,0.36747871]
["bitfinex","BTCUSD",1764110267343,0.00187699,87440.0,87439.0,0.00338952]
["bitfinex","BTCUSD",1764110267543,0.00187699,87440.0,87439.0,0.01062952]
["bitfinex","BTCUSD",1764110268339,0.00187699,87440.0,87439.0,0.00862952]
["bitfinex","BTCUSD",1764110268896,0.00187699,87440.0,87439.0,0.1403668]
["bitfinex","BTCUSD",1764110269096,0.00187699,87440.0,87439.0,0.10034372]
["bitfinex","BTCUSD",1764110269328,0.00187699,87440.0,87439.0,0.00862952]
["bitfinex","BTCUSD",1764110269713,0.00187699,87440.0,87439.0,0.00962952]
["bitfinex","BTCUSD",1764110270383,0.04152699,87440.0,87439.0,0.00238952]
["bitfinex","BTCUSD",1764110270602,0.06276341,87440.0,87439.0,0.00238952]
["bitfinex","BTCUSD",1764110271133,0.06276341,87440.0,87439.0,0.00138952]
["bitfinex","BTCUSD",1764110271684,0.06276341,87440.0,87439.0,0.00038952]
["bitfinex","BTCUSD",1764110271685,0.06252299,87440.0,87439.0,0.00038952]
["bitfinex","BTCUSD",1764110271889,0.38552299,87440.0,87439.0,0.00038952]
["bitfinex","BTCUSD",1764110272089,0.43552299,87440.0,87439.0,0.00038952]
["bitfinex","BTCUSD",1764110272306,0.38552299,87440.0,87439.0,0.00038952]
["bitfinex","BTCUSD",1764110272495,0.43552299,87440.0,87439.0,0.00038952]
["bitfinex","BTCUSD",1764110274538,0.66425126,87440.0,87439.0,0.00038952]
["bitfinex","BTCUSD",1764110276836,0.67149126,87440.0,87439.0,0.00038952]
["bitfinex","BTCUSD",1764110278702,0.67149126,87440.0,87401.0,0.0113]
["bitfinex","BTCUSD",1764110278703,0.0114406,87408.0,87401.0,0.0113]
["bitfinex","BTCUSD",1764110278910,0.22881594,87407.0,87405.0,0.00724]
["bitfinex","BTCUSD",1764110279232,0.01144086,87406.0,87403.0,0.00038998]
["bitfinex","BTCUSD",1764110279434,0.24026068,87406.0,87403.0,0.00038998]
["bitfinex","BTCUSD",1764110279827,0.24026068,87406.0,87403.0,0.22921479]
["bitfinex","BTCUSD",1764110280029,0.24026068,87406.0,87403.0,0.07765315]
["bitfinex","BTCUSD",1764110280269,0.01144086,87406.0,87403.0,0.30647755]
["bitfinex","BTCUSD",1764110280423,0.01144086,87406.0,87403.0,0.07765315]
["bitfinex","BTCUSD",1764110280745,0.01144073,87407.0,87403.0,0.00038998]
["bitfinex","BTCUSD",1764110280952,0.22879158,87416.0,87403.0,0.00038998]
["bitfinex","BTCUSD",1764110280953,0.01143667,87438.0,87420.0,0.00999999]
["bitfinex","BTCUSD",1764110281250,0.01143693,87436.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1764110281397,0.22874135,87435.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1764110281600,0.323,87439.0,87430.0,0.02696273]
["bitfinex","BTCUSD",1764110281802,0.323,87436.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1764110282005,0.01143732,87433.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1764110282354,0.323,87433.0,87430.0,0.01038997]
["bitfinex","BTCUSD",1764110282514,0.22874919,87432.0,87430.0,0.01038997]
["bitfinex","BTCUSD",1764110283051,0.56318699,87433.0,87430.0,0.01038997]
["bitfinex","BTCUSD",1764110283052,0.01143706,87435.0,87430.0,0.01038997]
["bitfinex","BTCUSD",1764110283356,0.24018599,87433.0,87430.0,0.01038997]
["bitfinex","BTCUSD",1764110283743,0.02134809,87432.0,87431.0,0.01144]
["bitfinex","BTCUSD",1764110284078,0.02134809,87432.0,87431.0,0.03416]
["bitfinex","BTCUSD",1764110284214,0.02134809,87432.0,87431.0,0.04967]
["bitfinex","BTCUSD",1764110284453,0.00025016,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764110284652,0.02135329,87447.0,87446.0,0.2287119]
["bitfinex","BTCUSD",1764110285093,0.02135329,87447.0,87445.0,0.22871438]
["bitfinex","BTCUSD",1764110285299,0.02135329,87446.0,87445.0,0.22871438]
["bitfinex","BTCUSD",1764110285501,0.02135329,87446.0,87444.0,0.2287178]
["bitfinex","BTCUSD",1764110285702,0.02135329,87445.0,87444.0,0.2287178]
["bitfinex","BTCUSD",1764110286019,0.02135329,87445.0,87444.0,0.29847873]
["bitfinex","BTCUSD",1764110286435,0.03278904,87445.0,87442.0,0.22872228]
["bitfinex","BTCUSD",1764110286623,0.02135329,87444.0,87442.0,0.22872228]
["bitfinex","BTCUSD",1764110286854,0.24014699,87447.0,87442.0,0.22872228]
["bitfinex","BTCUSD",1764110286855,0.02135329,87443.0,87442.0,0.22872228]
["bitfinex","BTCUSD",1764110287231,0.02135329,87443.0,87442.0,0.24423228]
["bitfinex","BTCUSD",1764110287445,0.02135329,87443.0,87442.0,0.26695228]
["bitfinex","BTCUSD",1764110287640,0.02135329,87443.0,87442.0,0.34412269]
["bitfinex","BTCUSD",1764110288442,0.02135329,87443.0,87442.0,0.22872228]
["bitfinex","BTCUSD",1764110288611,0.00025016,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1764110288807,0.02161381,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1764110289182,0.02161381,87448.0,87446.0,0.22871226]
["bitfinex","BTCUSD",1764110289321,0.02136365,87447.0,87446.0,0.22871226]
["bitfinex","BTCUSD",1764110289913,0.02136365,87447.0,87445.0,0.22871223]
["bitfinex","BTCUSD",1764110290150,0.02136365,87446.0,87445.0,0.22871223]
["bitfinex","BTCUSD",1764110290531,0.00025016,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1764110290728,0.02161754,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1764110295850,0.02161754,87448.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764110295851,0.02161754,87448.0,87444.0,0.22871743]
["bitfinex","BTCUSD",1764110296049,0.02136738,87447.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1764110297605,0.02136738,87447.0,87443.0,0.22871797]
["bitfinex","BTCUSD",1764110297807,0.02136738,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1764110298183,0.02136738,87445.0,87444.0,0.2287178]
["bitfinex","BTCUSD",1764110299536,0.00025016,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1764110299749,0.01143549,87447.0,87444.0,0.22871613]
["bitfinex","BTCUSD",1764110299922,0.02140248,87446.0,87444.0,0.22871728]
["bitfinex","BTCUSD",1764110300242,0.02140248,87445.0,87444.0,0.22871728]
["bitfinex","BTCUSD",1764110300566,0.02140248,87445.0,87440.0,0.00999999]
["bitfinex","BTCUSD",1764110300738,0.02140248,87444.0,87443.0,0.22871784]
["bitfinex","BTCUSD",1764110300947,0.02140288,87446.0,87445.0,0.22871519]
["bitfinex","BTCUSD",1764110303430,0.02140288,87446.0,87445.0,0.24100519]
["bitfinex","BTCUSD",1764110303636,0.02140288,87446.0,87445.0,0.28065519]
["bitfinex","BTCUSD",1764110304071,0.02140288,87446.0,87445.0,0.25632519]
["bitfinex","BTCUSD",1764110304237,0.00025016,87448.0,87445.0,0.25632519]
["bitfinex","BTCUSD",1764110304238,0.00025016,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1764110304464,0.001,87450.0,87449.0,0.24070473]
["bitfinex","BTCUSD",1764110304638,0.001,87450.0,87449.0,0.3915586]
["bitfinex","BTCUSD",1764110306715,0.001,87450.0,87449.0,0.3935586]
["bitfinex","BTCUSD",1764110307335,0.001,87450.0,87449.0,0.3965586]
["bitfinex","BTCUSD",1764110311515,0.001,87450.0,87449.0,0.4345586]
["bitfinex","BTCUSD",1764110319693,0.001,87450.0,87449.0,0.28335473]
["bitfinex","BTCUSD",1764110319900,0.001,87450.0,87449.0,0.29059473]
["bitfinex","BTCUSD",1764110320591,0.001,87450.0,87449.0,0.28859473]
["bitfinex","BTCUSD",1764110320992,0.001,87450.0,87449.0,0.28959473]
["bitfinex","BTCUSD",1764110321231,0.001,87450.0,87449.0,0.28235473]
["bitfinex","BTCUSD",1764110321397,0.001,87450.0,87449.0,0.25126473]
["bitfinex","BTCUSD",1764110321811,0.001,87450.0,87449.0,0.27959473]
["bitfinex","BTCUSD",1764110322053,0.001,87450.0,87449.0,0.27659473]
["bitfinex","BTCUSD",1764110322466,0.001,87450.0,87449.0,0.27859473]
["bitfinex","BTCUSD",1764110323460,0.00613646,87455.0,87452.0,0.22869483]
["bitfinex","BTCUSD",1764110323675,0.01143471,87453.0,87449.0,0.003]
["bitfinex","BTCUSD",1764110324014,0.22870211,87450.0,87449.0,0.003]
["bitfinex","BTCUSD",1764110324435,0.22870211,87450.0,87449.0,0.002]
["bitfinex","BTCUSD",1764110324668,0.22872303,87442.0,87441.0,0.02287256]
["bitfinex","BTCUSD",1764110324872,0.22872303,87442.0,87440.0,0.01723999]
["bitfinex","BTCUSD",1764110325074,0.22872303,87442.0,87440.0,0.07165826]
["bitfinex","BTCUSD",1764110325278,0.24015705,87443.0,87440.0,0.29038608]
["bitfinex","BTCUSD",1764110325501,0.22872308,87442.0,87440.0,0.06165827]
["bitfinex","BTCUSD",1764110325913,0.22872353,87442.0,87440.0,0.06165827]
["bitfinex","BTCUSD",1764110326117,0.22872353,87442.0,87440.0,0.29138619]
["bitfinex","BTCUSD",1764110326319,0.01143575,87445.0,87440.0,0.29138619]
["bitfinex","BTCUSD",1764110326520,0.24015351,87445.0,87441.0,0.03430884]
["bitfinex","BTCUSD",1764110326735,0.60722616,87470.0,87441.0,0.03430884]
["bitfinex","BTCUSD",1764110326736,0.24014489,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764110326961,0.24014042,87449.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764110327174,0.24014338,87448.0,87445.0,0.22871429]
["bitfinex","BTCUSD",1764110327598,0.01143562,87446.0,87441.0,0.2401602]
["bitfinex","BTCUSD",1764110327747,0.22871727,87445.0,87442.0,0.22872228]
["bitfinex","BTCUSD",1764110327959,0.24015385,87444.0,87441.0,0.2421602]
["bitfinex","BTCUSD",1764110328160,0.24015385,87444.0,87441.0,0.26403276]
["bitfinex","BTCUSD",1764110328358,0.01143589,87444.0,87442.0,0.2287217]
["bitfinex","BTCUSD",1764110328561,0.24014349,87448.0,87443.0,0.24015644]
["bitfinex","BTCUSD",1764110328882,0.24014568,87447.0,87442.0,0.22872079]
["bitfinex","BTCUSD",1764110329089,0.24014568,87447.0,87442.0,0.24564624]
["bitfinex","BTCUSD",1764110329276,0.01143562,87446.0,87443.0,0.24015599]
["bitfinex","BTCUSD",1764110329470,0.01143549,87447.0,87444.0,0.22871773]
["bitfinex","BTCUSD",1764110329678,0.24014822,87446.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764110330006,0.22871519,87445.0,87442.0,0.25708239]
["bitfinex","BTCUSD",1764110330215,0.24014822,87446.0,87443.0,0.22871984]
["bitfinex","BTCUSD",1764110330539,0.22871524,87445.0,87442.0,0.25708239]
["bitfinex","BTCUSD",1764110330740,0.2287185,87444.0,87442.0,0.24564624]
["bitfinex","BTCUSD",1764110331449,0.2287185,87444.0,87442.0,0.01692545]
["bitfinex","BTCUSD",1764110331649,0.2287185,87444.0,87442.0,0.03979775]
["bitfinex","BTCUSD",1764110332059,0.2287185,87444.0,87442.0,0.04079775]
["bitfinex","BTCUSD",1764110332471,0.22872042,87443.0,87442.0,0.04079775]
["bitfinex","BTCUSD",1764110332676,0.22872042,87443.0,87442.0,0.01792545]
["bitfinex","BTCUSD",1764110333045,0.22872042,87443.0,87442.0,0.01892545]
["bitfinex","BTCUSD",1764110333545,0.22872042,87443.0,87442.0,0.01792545]
["bitfinex","BTCUSD",1764110333724,0.22872042,87443.0,87442.0,0.01892545]
["bitfinex","BTCUSD",1764110333925,0.22872042,87443.0,87442.0,0.01792545]
["bitfinex","BTCUSD",1764110334329,0.22872042,87443.0,87442.0,0.01892545]
["bitfinex","BTCUSD",1764110334524,0.22872042,87443.0,87442.0,0.002]
["bitfinex","BTCUSD",1764110343821,0.05320042,87443.0,87442.0,0.01705]
["bitfinex","BTCUSD",1764110344045,0.24014232,87449.0,87442.0,0.01705]
["bitfinex","BTCUSD",1764110344047,0.03437239,87466.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1764110344217,0.0002,87480.0,87469.0,0.55165243]
["bitfinex","BTCUSD",1764110344416,0.01169,87503.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764110344665,0.01169,87503.0,87499.0,0.27857404]
["bitfinex","BTCUSD",1764110345210,0.01169,87509.0,87499.0,0.22896402]
["bitfinex","BTCUSD",1764110345406,0.02437,87507.0,87499.0,0.00038998]
["bitfinex","BTCUSD",1764110345606,0.01169,87509.0,87499.0,0.00038998]
["bitfinex","BTCUSD",1764110345607,10.02537,87500.0,87499.0,0.00038998]
["bitfinex","BTCUSD",1764110345811,10.001,87500.0,87499.0,0.00038998]
["bitfinex","BTCUSD",1764110346213,10.001,87500.0,87499.0,0.05038998]
["bitfinex","BTCUSD",1764110347014,10.001,87500.0,87499.0,0.14410418]
["bitfinex","BTCUSD",1764110347209,10.001,87500.0,87499.0,0.23122066]
["bitfinex","BTCUSD",1764110348336,10.001,87500.0,87499.0,0.55422066]
["bitfinex","BTCUSD",1764110349125,10.001,87500.0,87499.0,0.55522066]
["bitfinex","BTCUSD",1764110349434,9.34813552,87500.0,87499.0,0.55522066]
["bitfinex","BTCUSD",1764110349622,8.99232199,87500.0,87499.0,0.55522066]
["bitfinex","BTCUSD",1764110350045,8.95936047,87500.0,87499.0,0.55422066]
["bitfinex","BTCUSD",1764110350481,8.95936047,87500.0,87499.0,0.55922066]
["bitfinex","BTCUSD",1764110350996,8.73889522,87500.0,87499.0,0.55922066]
["bitfinex","BTCUSD",1764110352216,8.73889522,87500.0,87499.0,1.02788638]
["bitfinex","BTCUSD",1764110352419,8.70456899,87500.0,87499.0,1.09040937]
["bitfinex","BTCUSD",1764110352633,8.67024276,87500.0,87499.0,1.09040937]
["bitfinex","BTCUSD",1764110352768,8.67024276,87500.0,87499.0,1.00329289]
["bitfinex","BTCUSD",1764110352769,8.43306398,87500.0,87499.0,1.00329289]
["bitfinex","BTCUSD",1764110352964,8.39873775,87500.0,87499.0,1.00329289]
["bitfinex","BTCUSD",1764110353219,8.36441152,87500.0,87499.0,1.00329289]
["bitfinex","BTCUSD",1764110353395,8.33008529,87500.0,87499.0,1.00329289]
["bitfinex","BTCUSD",1764110353605,8.29575906,87500.0,87499.0,1.00329289]
["bitfinex","BTCUSD",1764110353801,8.26143283,87500.0,87499.0,0.99629289]
["bitfinex","BTCUSD",1764110354004,8.22711059,87500.0,87499.0,0.99829289]
["bitfinex","BTCUSD",1764110354178,8.19278835,87500.0,87499.0,0.93462717]
["bitfinex","BTCUSD",1764110354611,8.19278835,87500.0,87499.0,0.87210418]
["bitfinex","BTCUSD",1764110354823,8.19278835,87500.0,87499.0,1.10067822]
["bitfinex","BTCUSD",1764110355625,8.19278835,87500.0,87499.0,1.09367822]
["bitfinex","BTCUSD",1764110355975,8.19278835,87500.0,87499.0,1.09967822]
["bitfinex","BTCUSD",1764110356189,8.19278835,87500.0,87499.0,1.09567822]
["bitfinex","BTCUSD",1764110356625,8.19278835,87500.0,87499.0,1.09667822]
["bitfinex","BTCUSD",1764110356829,8.19278835,87500.0,87499.0,1.09467822]
["bitfinex","BTCUSD",1764110357204,8.19278835,87500.0,87499.0,1.09767822]
["bitfinex","BTCUSD",1764110358636,8.19278835,87500.0,87499.0,1.09367822]
["bitfinex","BTCUSD",1764110358993,8.19278835,87500.0,87499.0,1.09867822]
["bitfinex","BTCUSD",1764110359194,8.19278835,87500.0,87499.0,1.09567822]
["bitfinex","BTCUSD",1764110359396,8.19278835,87500.0,87499.0,1.09667822]
["bitfinex","BTCUSD",1764110360006,8.19278835,87500.0,87499.0,1.09867822]
["bitfinex","BTCUSD",1764110361168,8.19278835,87500.0,87499.0,0.69867822]
["bitfinex","BTCUSD",1764110361527,8.19278835,87500.0,87499.0,0.14710418]
["bitfinex","BTCUSD",1764110361940,8.19278835,87500.0,87499.0,0.37567822]
["bitfinex","BTCUSD",1764110362142,8.46611977,87500.0,87499.0,0.00538998]
["bitfinex","BTCUSD",1764110362367,8.46611977,87500.0,87499.0,0.00038998]
["bitfinex","BTCUSD",1764110362547,8.46611977,87500.0,87499.0,0.00238998]
["bitfinex","BTCUSD",1764110362748,8.23754835,87500.0,87499.0,0.00238998]
["bitfinex","BTCUSD",1764110362994,8.23754835,87500.0,87499.0,0.00138998]
["bitfinex","BTCUSD",1764110363305,8.46611977,87500.0,87499.0,0.00138998]
["bitfinex","BTCUSD",1764110363504,8.26042933,87500.0,87499.0,0.00038998]
["bitfinex","BTCUSD",1764110365237,8.31042933,87500.0,87499.0,0.00038998]
["bitfinex","BTCUSD",1764110365544,8.26042933,87500.0,87499.0,0.00038998]
["bitfinex","BTCUSD",1764110366711,8.31042933,87500.0,87499.0,0.00038998]
["bitfinex","BTCUSD",1764110367248,8.26042933,87500.0,87499.0,0.00038998]
["bitfinex","BTCUSD",1764110370059,8.31042933,87500.0,87499.0,0.00038998]
["bitfinex","BTCUSD",1764110370536,8.26042933,87500.0,87499.0,0.00038998]
["bitfinex","BTCUSD",1764110371421,8.31042933,87500.0,87499.0,0.00038998]
["bitfinex","BTCUSD",1764110372561,8.26042933,87500.0,87499.0,0.00038998]
["bitfinex","BTCUSD",1764110372842,8.31042933,87500.0,87499.0,0.00038998]
["bitfinex","BTCUSD",1764110374250,8.31770933,87500.0,87499.0,0.00038998]
["bitfinex","BTCUSD",1764110375021,8.70323232,87500.0,87499.0,0.00038998]
["bitfinex","BTCUSD",1764110375249,8.71390053,87500.0,87499.0,0.00038998]
["bitfinex","BTCUSD",1764110375450,8.72551093,87500.0,87499.0,0.00038998]
["bitfinex","BTCUSD",1764110376655,0.22865243,87469.0,87468.0,0.00728]
["bitfinex","BTCUSD",1764110376881,0.22865243,87469.0,87468.0,0.00767059]
["bitfinex","BTCUSD",1764110376882,0.28696243,87469.0,87468.0,0.00767059]
["bitfinex","BTCUSD",1764110377113,0.28696243,87469.0,87468.0,0.00039059]
["bitfinex","BTCUSD",1764110377543,0.33696243,87469.0,87468.0,0.00039059]
["bitfinex","BTCUSD",1764110377984,0.28696243,87469.0,87468.0,0.00139059]
["bitfinex","BTCUSD",1764110378581,0.28696243,87469.0,87468.0,0.00039059]
["bitfinex","BTCUSD",1764110379143,0.33696243,87469.0,87468.0,0.00039059]
["bitfinex","BTCUSD",1764110379853,0.28696243,87469.0,87468.0,0.00039059]
["bitfinex","BTCUSD",1764110382084,0.2873688,87469.0,87468.0,0.00039059]
["bitfinex","BTCUSD",1764110382296,0.00040637,87469.0,87468.0,0.00039059]
["bitfinex","BTCUSD",1764110382541,0.00040637,87469.0,87468.0,0.56204564]
["bitfinex","BTCUSD",1764110383674,7.98572299,87500.0,87499.0,0.23857404]
["bitfinex","BTCUSD",1764110383833,7.98572299,87500.0,87499.0,0.24585404]
["bitfinex","BTCUSD",1764110384350,7.98572299,87500.0,87499.0,0.56885404]
["bitfinex","BTCUSD",1764110384732,4.83964751,87500.0,87499.0,0.66713346]
["bitfinex","BTCUSD",1764110384935,4.83072366,87500.0,87499.0,0.70813346]
["bitfinex","BTCUSD",1764110385150,4.31934032,87500.0,87499.0,1.11113346]
["bitfinex","BTCUSD",1764110385373,4.31934032,87500.0,87499.0,1.10813346]
["bitfinex","BTCUSD",1764110385374,4.26374977,87500.0,87499.0,1.10813346]
["bitfinex","BTCUSD",1764110385598,4.03722127,87500.0,87499.0,1.10813346]
["bitfinex","BTCUSD",1764110385831,3.28698508,87500.0,87499.0,1.11113346]
["bitfinex","BTCUSD",1764110386007,1.81551116,87500.0,87499.0,1.10813346]
["bitfinex","BTCUSD",1764110386186,1.21735895,87500.0,87499.0,1.10713346]
["bitfinex","BTCUSD",1764110386361,1.21735895,87500.0,87499.0,1.10813346]
["bitfinex","BTCUSD",1764110386362,1.00837277,87500.0,87499.0,1.10813346]
["bitfinex","BTCUSD",1764110386567,0.92782521,87500.0,87499.0,1.10813346]
["bitfinex","BTCUSD",1764110386989,0.89350651,87500.0,87499.0,1.10713346]
["bitfinex","BTCUSD",1764110387188,0.33909954,87500.0,87499.0,1.11513346]
["bitfinex","BTCUSD",1764110388003,0.33909954,87500.0,87499.0,1.14946329]
["bitfinex","BTCUSD",1764110388775,0.33909954,87500.0,87499.0,1.14218329]
["bitfinex","BTCUSD",1764110388991,0.33909954,87500.0,87499.0,1.14946329]
["bitfinex","BTCUSD",1764110389192,0.33909954,87500.0,87499.0,1.07976762]
["bitfinex","BTCUSD",1764110389394,0.01006816,87500.0,87499.0,1.07976762]
["bitfinex","BTCUSD",1764110389614,0.0002,87540.0,87521.0,0.66323078]
["bitfinex","BTCUSD",1764110389803,0.0002,87540.0,87521.0,0.73303377]
["bitfinex","BTCUSD",1764110390323,0.0002,87540.0,87521.0,1.13303377]
["bitfinex","BTCUSD",1764110391380,0.0002,87540.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1764110391620,0.00232054,87545.0,87544.0,0.61397953]
["bitfinex","BTCUSD",1764110391894,0.22832092,87596.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1764110392163,0.22833319,87592.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1764110392421,0.02671591,87597.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1764110392660,5.367e-05,87592.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1764110393360,5.367e-05,87592.0,87589.0,0.01]
["bitfinex","BTCUSD",1764110393879,5.367e-05,87592.0,87591.0,0.23833396]
["bitfinex","BTCUSD",1764110394838,5.367e-05,87592.0,87591.0,0.01]
["bitfinex","BTCUSD",1764110395409,5.367e-05,87592.0,87590.0,0.55133467]
["bitfinex","BTCUSD",1764110395410,0.0016,87620.0,87619.0,0.22826099]
["bitfinex","BTCUSD",1764110395642,0.0016,87620.0,87619.0,0.56854099]
["bitfinex","BTCUSD",1764110395643,0.00165348,87620.0,87619.0,0.56854099]
["bitfinex","BTCUSD",1764110395836,0.00539719,87620.0,87619.0,0.56854099]
["bitfinex","BTCUSD",1764110396036,0.00209719,87620.0,87619.0,0.58945805]
["bitfinex","BTCUSD",1764110396154,0.00209719,87620.0,87619.0,0.65198104]
["bitfinex","BTCUSD",1764110396363,0.00209719,87620.0,87619.0,1.05198104]
["bitfinex","BTCUSD",1764110396591,0.00209719,87620.0,87619.0,1.05398104]
["bitfinex","BTCUSD",1764110396917,0.00209719,87620.0,87619.0,1.11482692]
["bitfinex","BTCUSD",1764110397057,0.00209719,87620.0,87619.0,1.08549605]
["bitfinex","BTCUSD",1764110397268,0.00209719,87620.0,87619.0,0.98717805]
["bitfinex","BTCUSD",1764110397471,0.00209719,87620.0,87619.0,0.99245805]
["bitfinex","BTCUSD",1764110397692,0.00209719,87620.0,87619.0,0.98945805]
["bitfinex","BTCUSD",1764110397895,0.00209719,87620.0,87619.0,0.99345805]
["bitfinex","BTCUSD",1764110398104,0.00209719,87620.0,87619.0,0.98945805]
["bitfinex","BTCUSD",1764110398551,0.00209719,87620.0,87619.0,0.99345805]
["bitfinex","BTCUSD",1764110398907,0.00209719,87620.0,87619.0,0.99545805]
["bitfinex","BTCUSD",1764110399353,0.00209719,87620.0,87619.0,0.99345805]
["bitfinex","BTCUSD",1764110399733,0.00209719,87620.0,87619.0,0.99145805]
["bitfinex","BTCUSD",1764110400144,0.00209719,87620.0,87619.0,0.48226706]
["bitfinex","BTCUSD",1764110400353,0.00209719,87620.0,87619.0,0.04188706]
["bitfinex","BTCUSD",1764110400561,0.00209719,87620.0,87619.0,0.03560706]
["bitfinex","BTCUSD",1764110400768,0.01140771,87660.0,87640.0,0.01]
["bitfinex","BTCUSD",1764110400945,0.09104,87676.0,87640.0,0.27838394]
["bitfinex","BTCUSD",1764110401147,0.00596979,87683.0,87649.0,0.22818286]
["bitfinex","BTCUSD",1764110401351,0.00596979,87683.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1764110401558,0.00596979,87683.0,87682.0,0.02098]
["bitfinex","BTCUSD",1764110401766,0.001,87700.0,87682.0,0.0637919]
["bitfinex","BTCUSD",1764110402076,0.001,87700.0,87699.0,0.06029593]
["bitfinex","BTCUSD",1764110402277,0.001,87700.0,87699.0,0.08121299]
["bitfinex","BTCUSD",1764110402479,0.001,87700.0,87699.0,0.04907765]
["bitfinex","BTCUSD",1764110402694,0.001,87700.0,87699.0,0.05956765]
["bitfinex","BTCUSD",1764110403023,0.001,87700.0,87699.0,0.28762042]
["bitfinex","BTCUSD",1764110403169,0.001,87700.0,87699.0,0.04907765]
["bitfinex","BTCUSD",1764110403371,0.001,87700.0,87699.0,0.05956765]
["bitfinex","BTCUSD",1764110403710,0.001,87700.0,87699.0,0.06056765]
["bitfinex","BTCUSD",1764110404271,0.001,87700.0,87699.0,0.06156765]
["bitfinex","BTCUSD",1764110404492,0.001,87700.0,87699.0,0.05428765]
["bitfinex","BTCUSD",1764110404696,0.001,87700.0,87699.0,0.06156765]
["bitfinex","BTCUSD",1764110405578,0.001,87700.0,87699.0,0.15328185]
["bitfinex","BTCUSD",1764110405968,0.001,87700.0,87699.0,0.55328185]
["bitfinex","BTCUSD",1764110407042,0.001,87700.0,87699.0,0.55228185]
["bitfinex","BTCUSD",1764110407416,0.00349182,87700.0,87699.0,0.55428185]
["bitfinex","BTCUSD",1764110407615,0.00349182,87700.0,87699.0,0.55228185]
["bitfinex","BTCUSD",1764110407796,0.00349182,87700.0,87699.0,0.54179185]
["bitfinex","BTCUSD",1764110407998,0.00349182,87700.0,87699.0,0.54279185]
["bitfinex","BTCUSD",1764110408198,0.00349182,87700.0,87699.0,0.52566031]
["bitfinex","BTCUSD",1764110408477,0.00349182,87700.0,87699.0,0.40339059]
["bitfinex","BTCUSD",1764110408752,0.38006199,87700.0,87699.0,0.00239059]
["bitfinex","BTCUSD",1764110409161,0.38006199,87700.0,87699.0,0.00339059]
["bitfinex","BTCUSD",1764110409360,0.38006199,87700.0,87699.0,0.00139059]
["bitfinex","BTCUSD",1764110409537,0.22809937,87682.0,87681.0,0.00728]
["bitfinex","BTCUSD",1764110409720,0.22809937,87682.0,87681.0,0.00039105]
["bitfinex","BTCUSD",1764110409721,0.32791937,87682.0,87681.0,0.00039105]
["bitfinex","BTCUSD",1764110409927,0.41895937,87682.0,87681.0,0.00039105]
["bitfinex","BTCUSD",1764110410106,0.42089092,87682.0,87681.0,0.00039105]
["bitfinex","BTCUSD",1764110412757,0.47089092,87682.0,87681.0,0.00039105]
["bitfinex","BTCUSD",1764110412979,0.47089092,87682.0,87650.0,0.00999999]
["bitfinex","BTCUSD",1764110412980,0.22815162,87661.0,87650.0,0.00999999]
["bitfinex","BTCUSD",1764110413266,0.01140849,87654.0,87651.0,0.03799317]
["bitfinex","BTCUSD",1764110413400,0.22817245,87653.0,87652.0,0.02071317]
["bitfinex","BTCUSD",1764110413585,0.23957594,87655.0,87652.0,0.02071317]
["bitfinex","BTCUSD",1764110413586,0.22817233,87654.0,87652.0,0.02071317]
["bitfinex","BTCUSD",1764110413793,0.22817233,87654.0,87653.0,0.02071317]
["bitfinex","BTCUSD",1764110413993,0.01140836,87655.0,87653.0,0.00728]
["bitfinex","BTCUSD",1764110414229,0.01140784,87659.0,87654.0,0.02071317]
["bitfinex","BTCUSD",1764110414433,0.09554797,87658.0,87653.0,0.00728]
["bitfinex","BTCUSD",1764110414637,0.0114081,87657.0,87653.0,0.00728]
["bitfinex","BTCUSD",1764110414836,0.01140836,87655.0,87652.0,0.00728]
["bitfinex","BTCUSD",1764110415030,0.23957706,87655.0,87652.0,0.00728]
["bitfinex","BTCUSD",1764110415231,0.01140836,87655.0,87653.0,0.02179188]
["bitfinex","BTCUSD",1764110415438,0.0114081,87657.0,87653.0,0.02179188]
["bitfinex","BTCUSD",1764110415439,0.0114081,87657.0,87654.0,0.02079188]
["bitfinex","BTCUSD",1764110415640,0.08414,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1764110415970,0.08414,87658.0,87654.0,0.02080134]
["bitfinex","BTCUSD",1764110416162,0.08414,87658.0,87652.0,0.23545279]
["bitfinex","BTCUSD",1764110416163,0.08414,87658.0,87652.0,0.24686154]
["bitfinex","BTCUSD",1764110416335,0.04363,87660.0,87652.0,0.24686154]
["bitfinex","BTCUSD",1764110416336,0.04363,87660.0,87653.0,0.02081914]
["bitfinex","BTCUSD",1764110416557,0.04363,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1764110416746,0.04363,87660.0,87653.0,0.01868862]
["bitfinex","BTCUSD",1764110416949,0.01140784,87659.0,87653.0,0.00728]
["bitfinex","BTCUSD",1764110417153,0.28319306,87660.0,87654.0,0.02082623]
["bitfinex","BTCUSD",1764110417348,0.01140797,87658.0,87655.0,0.02082623]
["bitfinex","BTCUSD",1764110417517,0.01140797,87658.0,87656.0,0.02082623]
["bitfinex","BTCUSD",1764110417720,0.01140823,87656.0,87653.0,0.00728]
["bitfinex","BTCUSD",1764110417930,0.01140823,87656.0,87654.0,0.02084087]
["bitfinex","BTCUSD",1764110418131,0.22816318,87657.0,87655.0,0.02084087]
["bitfinex","BTCUSD",1764110418363,0.22816318,87657.0,87653.0,0.00728]
["bitfinex","BTCUSD",1764110418364,0.23956781,87658.0,87656.0,0.02084087]
["bitfinex","BTCUSD",1764110418564,0.01140797,87658.0,87657.0,0.02084087]
["bitfinex","BTCUSD",1764110418969,0.07099797,87658.0,87657.0,0.02084087]
["bitfinex","BTCUSD",1764110419172,0.01140823,87656.0,87653.0,0.00728]
["bitfinex","BTCUSD",1764110419367,0.05959,87654.0,87653.0,0.00728]
["bitfinex","BTCUSD",1764110419770,0.14373,87654.0,87653.0,0.00728]
["bitfinex","BTCUSD",1764110420135,0.14373,87654.0,87653.0,0.02819209]
["bitfinex","BTCUSD",1764110421416,0.14373,87654.0,87653.0,0.02091209]
["bitfinex","BTCUSD",1764110421618,0.14373,87654.0,87653.0,0.02191209]
["bitfinex","BTCUSD",1764110422797,0.19373,87654.0,87653.0,0.02191209]
["bitfinex","BTCUSD",1764110423124,0.19373,87654.0,87650.0,0.00039143]
["bitfinex","BTCUSD",1764110423125,0.22817765,87651.0,87650.0,0.00039143]
["bitfinex","BTCUSD",1764110423330,0.011412,87627.0,87620.0,0.00999999]
["bitfinex","BTCUSD",1764110423550,0.01141226,87625.0,87621.0,0.00728]
["bitfinex","BTCUSD",1764110423673,0.01141226,87625.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1764110423674,0.01141278,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1764110423871,0.2282702,87616.0,87614.0,0.01]
["bitfinex","BTCUSD",1764110424081,0.07100278,87621.0,87614.0,0.01]
["bitfinex","BTCUSD",1764110424082,0.27159834,87659.0,87625.0,0.22824459]
["bitfinex","BTCUSD",1764110424281,0.05484784,87659.0,87626.0,0.4193902]
["bitfinex","BTCUSD",1764110424476,0.04344,87659.0,87626.0,0.39656593]
["bitfinex","BTCUSD",1764110424675,0.00105958,87654.0,87626.0,0.39656593]
["bitfinex","BTCUSD",1764110425537,0.00105958,87654.0,87653.0,0.22817245]
["bitfinex","BTCUSD",1764110425748,0.001,87700.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1764110425961,0.001,87700.0,87696.0,0.00728]
["bitfinex","BTCUSD",1764110426172,0.001,87700.0,87698.0,0.22805421]
["bitfinex","BTCUSD",1764110426631,0.001,87700.0,87699.0,0.04980593]
["bitfinex","BTCUSD",1764110426981,0.00243251,87700.0,87699.0,7.15e-05]
["bitfinex","BTCUSD",1764110427184,0.00243251,87700.0,87699.0,0.04987743]
["bitfinex","BTCUSD",1764110427381,0.00243251,87700.0,87699.0,0.05811743]
["bitfinex","BTCUSD",1764110427909,0.00243251,87700.0,87699.0,0.05911743]
["bitfinex","BTCUSD",1764110428268,0.00243251,87700.0,87699.0,0.05811743]
["bitfinex","BTCUSD",1764110428672,0.00243251,87700.0,87699.0,0.05911743]
["bitfinex","BTCUSD",1764110429529,0.00243251,87700.0,87699.0,0.06835743]
["bitfinex","BTCUSD",1764110429733,0.00243251,87700.0,87699.0,0.06735743]
["bitfinex","BTCUSD",1764110429923,0.00243251,87700.0,87699.0,0.06635743]
["bitfinex","BTCUSD",1764110430131,0.00243251,87700.0,87699.0,0.06835743]
["bitfinex","BTCUSD",1764110430591,0.00243251,87700.0,87699.0,0.06735743]
["bitfinex","BTCUSD",1764110431554,0.00243251,87700.0,87699.0,0.05811743]
["bitfinex","BTCUSD",1764110431760,0.00243251,87700.0,87699.0,0.05911743]
["bitfinex","BTCUSD",1764110432187,0.00243251,87700.0,87699.0,0.06111743]
["bitfinex","BTCUSD",1764110432563,0.00243251,87700.0,87699.0,0.06935743]
["bitfinex","BTCUSD",1764110433198,0.00243251,87700.0,87699.0,0.06111743]
["bitfinex","BTCUSD",1764110433565,0.00883306,87715.0,87711.0,0.04980593]
["bitfinex","BTCUSD",1764110433931,0.01140068,87714.0,87711.0,0.05708593]
["bitfinex","BTCUSD",1764110434228,0.23684586,87715.0,87711.0,0.05708593]
["bitfinex","BTCUSD",1764110434438,0.00883306,87715.0,87711.0,0.05708593]
["bitfinex","BTCUSD",1764110434577,0.23684527,87715.0,87711.0,0.00728]
["bitfinex","BTCUSD",1764110434799,0.22801847,87713.0,87711.0,0.00728]
["bitfinex","BTCUSD",1764110435915,0.14373,87712.0,87711.0,0.00728]
["bitfinex","BTCUSD",1764110436262,0.05959,87712.0,87711.0,0.00728]
["bitfinex","BTCUSD",1764110436464,0.22801847,87713.0,87711.0,0.00728]
["bitfinex","BTCUSD",1764110436881,0.22801715,87713.0,87711.0,0.00728]
["bitfinex","BTCUSD",1764110439334,0.00037355,87712.0,87711.0,0.00728]
["bitfinex","BTCUSD",1764110440717,0.00037355,87712.0,87711.0,0.00828]
["bitfinex","BTCUSD",1764110441509,0.22839252,87712.0,87711.0,0.00828]
["bitfinex","BTCUSD",1764110442052,0.28798252,87712.0,87711.0,0.00828]
["bitfinex","BTCUSD",1764110442355,0.00037355,87712.0,87711.0,0.00828]
["bitfinex","BTCUSD",1764110442506,0.22839252,87712.0,87711.0,0.00828]
["bitfinex","BTCUSD",1764110443121,0.00037355,87712.0,87711.0,0.00828]
["bitfinex","BTCUSD",1764110443317,0.22839252,87712.0,87711.0,0.00828]
["bitfinex","BTCUSD",1764110443844,0.37212252,87712.0,87711.0,0.001]
["bitfinex","BTCUSD",1764110444775,0.22803717,87705.0,87704.0,0.00728]
["bitfinex","BTCUSD",1764110445003,0.22805017,87700.0,87697.0,0.00728]
["bitfinex","BTCUSD",1764110445144,0.28210017,87700.0,87697.0,0.00728]
["bitfinex","BTCUSD",1764110445508,0.36115017,87700.0,87680.0,0.00999999]
["bitfinex","BTCUSD",1764110445710,0.38237136,87700.0,87690.0,0.00999999]
["bitfinex","BTCUSD",1764110445986,0.38237136,87700.0,87677.0,0.00119593]
["bitfinex","BTCUSD",1764110445987,0.43237136,87700.0,87688.0,0.00728]
["bitfinex","BTCUSD",1764110446144,0.43237136,87700.0,87677.0,0.00119593]
["bitfinex","BTCUSD",1764110446145,0.54759267,87700.0,87677.0,0.00119593]
["bitfinex","BTCUSD",1764110446350,0.49759267,87700.0,87687.0,0.00728]
["bitfinex","BTCUSD",1764110446558,0.44489435,87700.0,87681.0,0.00728]
["bitfinex","BTCUSD",1764110446762,0.49489435,87700.0,87681.0,0.00728]
["bitfinex","BTCUSD",1764110447439,0.49489435,87700.0,87677.0,0.00119593]
["bitfinex","BTCUSD",1764110447440,0.22810739,87678.0,87677.0,0.00119593]
["bitfinex","BTCUSD",1764110447557,0.41484159,87678.0,87677.0,0.001268]
["bitfinex","BTCUSD",1764110447757,0.56512624,87678.0,87677.0,0.001268]
["bitfinex","BTCUSD",1764110447983,0.51512624,87678.0,87677.0,0.001268]
["bitfinex","BTCUSD",1764110448209,0.56512624,87678.0,87677.0,0.001268]
["bitfinex","BTCUSD",1764110448993,0.51512624,87678.0,87677.0,0.001268]
["bitfinex","BTCUSD",1764110449637,0.56512624,87678.0,87677.0,0.001268]
["bitfinex","BTCUSD",1764110450358,0.51512624,87678.0,87677.0,0.001268]
["bitfinex","BTCUSD",1764110450503,0.56512624,87678.0,87677.0,0.001268]
["bitfinex","BTCUSD",1764110450755,0.51512624,87678.0,87677.0,0.001268]
["bitfinex","BTCUSD",1764110450960,0.0114094,87647.0,87644.0,0.01]
["bitfinex","BTCUSD",1764110451201,0.0114094,87647.0,87644.0,0.010076]
["bitfinex","BTCUSD",1764110451202,0.22819327,87645.0,87644.0,0.010076]
["bitfinex","BTCUSD",1764110451377,0.28224327,87645.0,87644.0,0.007356]
["bitfinex","BTCUSD",1764110452020,0.36129327,87645.0,87644.0,0.007356]
["bitfinex","BTCUSD",1764110452570,0.36129327,87645.0,87644.0,0.008356]
["bitfinex","BTCUSD",1764110453124,0.36129327,87645.0,87644.0,7.6e-05]
["bitfinex","BTCUSD",1764110453281,0.36129327,87645.0,87644.0,0.001076]
["bitfinex","BTCUSD",1764110453825,0.41129327,87645.0,87644.0,0.001076]
["bitfinex","BTCUSD",1764110453979,0.41129327,87645.0,87644.0,7.6e-05]
["bitfinex","BTCUSD",1764110454327,0.41129327,87645.0,87644.0,0.001076]
["bitfinex","BTCUSD",1764110454623,0.41129327,87645.0,87617.0,0.00728]
["bitfinex","BTCUSD",1764110454624,0.22826359,87618.0,87617.0,0.00728]
["bitfinex","BTCUSD",1764110454922,0.22826359,87618.0,87610.0,0.00999999]
["bitfinex","BTCUSD",1764110454923,0.23969092,87613.0,87610.0,0.00999999]
["bitfinex","BTCUSD",1764110455128,0.22830046,87604.0,87602.0,0.00728]
["bitfinex","BTCUSD",1764110455327,0.22830046,87604.0,87580.0,0.01181813]
["bitfinex","BTCUSD",1764110455328,0.22831832,87597.0,87593.0,0.01]
["bitfinex","BTCUSD",1764110455483,0.22831832,87597.0,87593.0,0.01767042]
["bitfinex","BTCUSD",1764110455484,0.23973885,87596.0,87593.0,0.01767042]
["bitfinex","BTCUSD",1764110455684,0.28070885,87596.0,87593.0,0.00039042]
["bitfinex","BTCUSD",1764110455897,0.22832609,87595.0,87593.0,0.00039042]
["bitfinex","BTCUSD",1764110456500,0.1331,87594.0,87593.0,0.00139042]
["bitfinex","BTCUSD",1764110456920,0.1331,87594.0,87593.0,0.00500941]
["bitfinex","BTCUSD",1764110457324,0.1331,87594.0,87593.0,0.00400941]
["bitfinex","BTCUSD",1764110457525,0.1331,87594.0,87593.0,0.00300941]
["bitfinex","BTCUSD",1764110457928,0.1331,87594.0,87593.0,0.00500941]
["bitfinex","BTCUSD",1764110458176,0.2248142,87594.0,87593.0,0.00300941]
["bitfinex","BTCUSD",1764110458512,0.2248142,87594.0,87593.0,0.00400941]
["bitfinex","BTCUSD",1764110461182,0.34003551,87594.0,87593.0,0.00400941]
["bitfinex","BTCUSD",1764110461363,0.2248142,87594.0,87593.0,0.00400941]
["bitfinex","BTCUSD",1764110461783,0.28733719,87594.0,87593.0,0.00400941]
["bitfinex","BTCUSD",1764110462095,0.33733719,87594.0,87593.0,0.00400941]
["bitfinex","BTCUSD",1764110462427,0.22836003,87581.0,87580.0,0.0004]
["bitfinex","BTCUSD",1764110462620,0.22836003,87581.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1764110462621,0.23985294,87554.0,87552.0,0.00728]
["bitfinex","BTCUSD",1764110462843,0.23985451,87554.0,87552.0,0.00728]
["bitfinex","BTCUSD",1764110463119,0.1672,87553.0,87552.0,0.00728]
["bitfinex","BTCUSD",1764110463299,0.01142282,87544.0,87540.0,0.00999999]
["bitfinex","BTCUSD",1764110463623,0.04899,87541.0,87540.0,0.00999999]
["bitfinex","BTCUSD",1764110463786,0.04937984,87541.0,87539.0,0.00728]
["bitfinex","BTCUSD",1764110464119,0.12709,87540.0,87539.0,0.00728]
["bitfinex","BTCUSD",1764110464279,0.01142387,87536.0,87530.0,0.01039999]
["bitfinex","BTCUSD",1764110464479,0.0891,87531.0,87530.0,0.01039999]
["bitfinex","BTCUSD",1764110464924,0.1672,87531.0,87530.0,0.01039999]
["bitfinex","BTCUSD",1764110465321,0.1672,87531.0,87530.0,0.0004]
["bitfinex","BTCUSD",1764110465527,0.39569047,87531.0,87530.0,0.0004]
["bitfinex","BTCUSD",1764110466150,0.21872296,87531.0,87530.0,0.0004]
["bitfinex","BTCUSD",1764110467156,0.16973296,87531.0,87530.0,0.0004]
["bitfinex","BTCUSD",1764110467403,0.2284839,87535.0,87530.0,0.0004]
["bitfinex","BTCUSD",1764110467404,0.04011,87540.0,87538.0,0.21480716]
["bitfinex","BTCUSD",1764110467536,0.04011,87540.0,87538.0,0.20111005]
["bitfinex","BTCUSD",1764110467922,0.04011,87540.0,87538.0,0.21466589]
["bitfinex","BTCUSD",1764110468778,0.04011,87540.0,87538.0,0.001]
["bitfinex","BTCUSD",1764110469234,0.26857784,87540.0,87538.0,0.001]
["bitfinex","BTCUSD",1764110470461,0.01142374,87537.0,87532.0,0.22848737]
["bitfinex","BTCUSD",1764110470679,0.01142387,87536.0,87531.0,0.23576926]
["bitfinex","BTCUSD",1764110471083,0.04011,87540.0,87531.0,0.00728]
["bitfinex","BTCUSD",1764110471331,0.24450786,87532.0,87530.0,0.0004]
["bitfinex","BTCUSD",1764110471527,0.00016,87531.0,87530.0,0.0004]
["bitfinex","BTCUSD",1764110471726,0.07826,87531.0,87530.0,0.0004]
["bitfinex","BTCUSD",1764110472485,0.12826,87531.0,87530.0,0.0024]
["bitfinex","BTCUSD",1764110472886,0.12826,87531.0,87530.0,0.0034]
["bitfinex","BTCUSD",1764110472887,0.07826,87531.0,87530.0,0.0034]
["bitfinex","BTCUSD",1764110473342,0.12826,87531.0,87530.0,0.0034]
["bitfinex","BTCUSD",1764110473534,0.07826,87531.0,87530.0,0.0024]
["bitfinex","BTCUSD",1764110473731,0.07826,87531.0,87530.0,0.0004]
["bitfinex","BTCUSD",1764110474298,0.07826,87531.0,87530.0,0.0014]
["bitfinex","BTCUSD",1764110474718,0.07826,87531.0,87530.0,0.0004]
["bitfinex","BTCUSD",1764110474917,0.24843055,87531.0,87530.0,0.0004]
["bitfinex","BTCUSD",1764110475121,0.19078299,87531.0,87530.0,0.0004]
["bitfinex","BTCUSD",1764110476282,0.19178299,87531.0,87530.0,0.0004]
["bitfinex","BTCUSD",1764110477096,0.19378299,87531.0,87530.0,0.0004]
["bitfinex","BTCUSD",1764110477899,0.51678299,87531.0,87530.0,0.0004]
["bitfinex","BTCUSD",1764110478188,0.51678299,87531.0,87485.0,0.22860879]
["bitfinex","BTCUSD",1764110478189,0.01142948,87493.0,87488.0,0.08877593]
["bitfinex","BTCUSD",1764110478480,0.01142948,87493.0,87488.0,0.09605593]
["bitfinex","BTCUSD",1764110478628,0.24002313,87492.0,87488.0,0.09605593]
["bitfinex","BTCUSD",1764110478828,0.01142974,87491.0,87488.0,0.04625]
["bitfinex","BTCUSD",1764110479114,0.01143,87489.0,87487.0,0.00728]
["bitfinex","BTCUSD",1764110479287,0.01143053,87485.0,87480.0,0.04659999]
["bitfinex","BTCUSD",1764110479448,0.01143053,87485.0,87481.0,0.00728]
["bitfinex","BTCUSD",1764110479642,0.24004172,87485.0,87481.0,0.23590034]
["bitfinex","BTCUSD",1764110479981,0.01143053,87485.0,87484.0,0.0034043]
["bitfinex","BTCUSD",1764110480574,0.06406053,87485.0,87484.0,0.0034043]
["bitfinex","BTCUSD",1764110481004,0.13796053,87485.0,87484.0,0.0034043]
["bitfinex","BTCUSD",1764110481227,0.13796053,87485.0,87484.0,0.0054043]
["bitfinex","BTCUSD",1764110481389,0.13796053,87485.0,87484.0,0.0034043]
["bitfinex","BTCUSD",1764110481795,0.13796053,87485.0,87484.0,0.0044043]
["bitfinex","BTCUSD",1764110482875,0.13796053,87485.0,87484.0,0.0034043]
["bitfinex","BTCUSD",1764110484036,0.01143013,87488.0,87484.0,0.0034043]
["bitfinex","BTCUSD",1764110484235,0.0003896,87489.0,87484.0,0.22861238]
["bitfinex","BTCUSD",1764110484400,0.0003896,87489.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1764110484596,0.0003896,87489.0,87485.0,0.24004026]
["bitfinex","BTCUSD",1764110484779,0.22860606,87487.0,87481.0,0.27665097]
["bitfinex","BTCUSD",1764110484980,0.0118196,87489.0,87481.0,0.27665097]
["bitfinex","BTCUSD",1764110484981,0.0118196,87489.0,87484.0,0.001]
["bitfinex","BTCUSD",1764110485332,0.01142961,87492.0,87484.0,0.2410434]
["bitfinex","BTCUSD",1764110485511,0.01142961,87492.0,87484.0,0.0010894]
["bitfinex","BTCUSD",1764110485512,0.24003863,87487.0,87484.0,0.0010894]
["bitfinex","BTCUSD",1764110485683,0.22860828,87486.0,87484.0,0.0010894]
["bitfinex","BTCUSD",1764110486101,0.22860828,87486.0,87484.0,8.94e-05]
["bitfinex","BTCUSD",1764110486296,0.22860828,87486.0,87485.0,0.001]
["bitfinex","BTCUSD",1764110486496,0.30250828,87486.0,87485.0,0.001]
["bitfinex","BTCUSD",1764110486697,0.30250828,87486.0,87484.0,8.94e-05]
["bitfinex","BTCUSD",1764110486698,0.35513828,87486.0,87484.0,8.94e-05]
["bitfinex","BTCUSD",1764110486898,0.0052,87485.0,87484.0,0.0010894]
["bitfinex","BTCUSD",1764110487225,0.0052,87485.0,87484.0,8.94e-05]
["bitfinex","BTCUSD",1764110488435,0.23381061,87485.0,87484.0,0.0010894]
["bitfinex","BTCUSD",1764110492240,0.01143,87489.0,87484.0,0.0010894]
["bitfinex","BTCUSD",1764110492241,0.01142883,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1764110492399,1.15589477,87525.0,87484.0,0.1229494]
["bitfinex","BTCUSD",1764110492400,0.0917142,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764110492599,0.02127755,87507.0,87497.0,0.06099]
["bitfinex","BTCUSD",1764110492800,0.0917142,87508.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1764110493027,0.0917142,87508.0,87502.0,0.22856528]
["bitfinex","BTCUSD",1764110493169,0.0917142,87508.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1764110493368,0.01142778,87506.0,87502.0,0.23999448]
["bitfinex","BTCUSD",1764110493589,0.0917142,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764110493791,0.10314172,87508.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1764110494005,0.0917142,87508.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764110494232,0.0917142,87508.0,87505.0,0.23998605]
["bitfinex","BTCUSD",1764110494704,0.33169228,87508.0,87505.0,0.002]
["bitfinex","BTCUSD",1764110495241,0.22855417,87507.0,87505.0,0.002]
["bitfinex","BTCUSD",1764110495590,0.33169228,87508.0,87506.0,0.00271651]
["bitfinex","BTCUSD",1764110495792,0.0917142,87523.0,87507.0,0.04899]
["bitfinex","BTCUSD",1764110496042,0.0917142,87523.0,87505.0,0.003]
["bitfinex","BTCUSD",1764110496043,0.02130587,87522.0,87520.0,0.22851821]
["bitfinex","BTCUSD",1764110496241,0.0739,87533.0,87520.0,0.22851821]
["bitfinex","BTCUSD",1764110496242,0.01142387,87536.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1764110496444,0.26121167,87535.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1764110496803,0.23992366,87528.0,87523.0,0.23993619]
["bitfinex","BTCUSD",1764110496939,0.22849364,87530.0,87526.0,0.01]
["bitfinex","BTCUSD",1764110497141,0.01142478,87529.0,87526.0,0.0100894]
["bitfinex","BTCUSD",1764110497346,0.01142452,87531.0,87526.0,0.01151457]
["bitfinex","BTCUSD",1764110497545,0.02130584,87530.0,87526.0,0.01151457]
["bitfinex","BTCUSD",1764110497778,0.01142465,87530.0,87526.0,0.24001626]
["bitfinex","BTCUSD",1764110498388,0.23991591,87531.0,87526.0,0.24001626]
["bitfinex","BTCUSD",1764110498737,0.23991263,87532.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1764110498868,0.01142374,87537.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1764110499075,0.011424,87535.0,87531.0,0.23991451]
["bitfinex","BTCUSD",1764110499422,0.03654,87542.0,87536.0,0.02221387]
["bitfinex","BTCUSD",1764110499423,0.10313741,87541.0,87536.0,0.02221387]
["bitfinex","BTCUSD",1764110499623,0.02131282,87540.0,87538.0,0.2398953]
["bitfinex","BTCUSD",1764110499826,0.23989007,87541.0,87536.0,0.299679]
["bitfinex","BTCUSD",1764110499967,0.0213119,87540.0,87536.0,0.299679]
["bitfinex","BTCUSD",1764110500168,0.22845958,87543.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1764110500424,0.021312,87542.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1764110500625,0.23990171,87536.0,87533.0,0.01]
["bitfinex","BTCUSD",1764110500837,0.23990171,87536.0,87527.0,0.0366]
["bitfinex","BTCUSD",1764110500838,0.22849047,87531.0,87527.0,0.0366]
["bitfinex","BTCUSD",1764110500973,0.22849047,87531.0,87530.0,0.05682377]
["bitfinex","BTCUSD",1764110501376,0.22849047,87531.0,87530.0,0.00728]
["bitfinex","BTCUSD",1764110502306,0.22848826,87532.0,87526.0,8.94e-05]
["bitfinex","BTCUSD",1764110502307,0.22850091,87527.0,87526.0,8.94e-05]
["bitfinex","BTCUSD",1764110502528,0.31140091,87527.0,87526.0,8.94e-05]
["bitfinex","BTCUSD",1764110502766,0.38530091,87527.0,87526.0,8.94e-05]
["bitfinex","BTCUSD",1764110503250,0.40661735,87527.0,87526.0,8.94e-05]
["bitfinex","BTCUSD",1764110503479,0.45661735,87527.0,87526.0,8.94e-05]
["bitfinex","BTCUSD",1764110503667,0.45661735,87527.0,87526.0,0.0020894]
["bitfinex","BTCUSD",1764110503832,0.45661735,87527.0,87526.0,8.94e-05]
["bitfinex","BTCUSD",1764110504637,0.84214034,87527.0,87526.0,8.94e-05]
["bitfinex","BTCUSD",1764110505234,0.84214034,87527.0,87526.0,0.0010894]
["bitfinex","BTCUSD",1764110505482,0.84214034,87527.0,87508.0,0.00728]
["bitfinex","BTCUSD",1764110505483,0.22854792,87509.0,87508.0,0.00728]
["bitfinex","BTCUSD",1764110505706,0.34589856,87509.0,87508.0,0.00739262]
["bitfinex","BTCUSD",1764110505864,0.42367856,87509.0,87508.0,0.00739262]
["bitfinex","BTCUSD",1764110506864,0.42367856,87509.0,87508.0,0.00939262]
["bitfinex","BTCUSD",1764110507216,0.40236212,87509.0,87508.0,0.01304662]
["bitfinex","BTCUSD",1764110507401,0.42368487,87509.0,87508.0,0.01304662]
["bitfinex","BTCUSD",1764110509394,0.33197067,87509.0,87508.0,0.01304662]
["bitfinex","BTCUSD",1764110509614,0.42368487,87509.0,87508.0,0.00576662]
["bitfinex","BTCUSD",1764110509973,0.47368487,87509.0,87508.0,0.00576662]
["bitfinex","BTCUSD",1764110510179,0.42368487,87509.0,87508.0,0.00276662]
["bitfinex","BTCUSD",1764110510709,0.47368487,87509.0,87508.0,0.00276662]
["bitfinex","BTCUSD",1764110511515,0.42368487,87509.0,87508.0,0.00376662]
["bitfinex","BTCUSD",1764110511721,0.53890618,87509.0,87508.0,0.00276662]
["bitfinex","BTCUSD",1764110511917,0.48620786,87509.0,87508.0,0.00276662]
["bitfinex","BTCUSD",1764110513107,0.48720786,87509.0,87508.0,0.00276662]
["bitfinex","BTCUSD",1764110514830,0.30043484,87509.0,87508.0,0.00276662]
["bitfinex","BTCUSD",1764110515436,0.52898276,87509.0,87508.0,0.00276662]
["bitfinex","BTCUSD",1764110517114,0.57898276,87509.0,87508.0,0.00276662]
["bitfinex","BTCUSD",1764110517570,0.57798276,87509.0,87508.0,0.00276662]
["bitfinex","BTCUSD",1764110517717,0.52798276,87509.0,87508.0,0.00276662]
["bitfinex","BTCUSD",1764110517918,0.52898276,87509.0,87508.0,0.00276662]
["bitfinex","BTCUSD",1764110518120,0.57898276,87509.0,87508.0,0.00276662]
["bitfinex","BTCUSD",1764110518368,0.52898276,87509.0,87508.0,0.00276662]
["bitfinex","BTCUSD",1764110518937,0.57898276,87509.0,87508.0,0.00276662]
["bitfinex","BTCUSD",1764110519146,0.55766001,87509.0,87508.0,0.00276662]
["bitfinex","BTCUSD",1764110519969,0.50766001,87509.0,87508.0,0.00276662]
["bitfinex","BTCUSD",1764110522026,0.52902154,87509.0,87508.0,0.00276662]
["bitfinex","BTCUSD",1764110522434,0.50766001,87509.0,87508.0,0.00276662]
["bitfinex","BTCUSD",1764110523603,0.55766001,87509.0,87508.0,0.00276662]
["bitfinex","BTCUSD",1764110524299,0.50766001,87509.0,87508.0,0.00276662]
["bitfinex","BTCUSD",1764110524617,0.55766001,87509.0,87508.0,0.00276662]
["bitfinex","BTCUSD",1764110525439,0.50766001,87509.0,87508.0,0.00276662]
["bitfinex","BTCUSD",1764110527038,0.55766001,87509.0,87508.0,0.00276662]
["bitfinex","BTCUSD",1764110529464,0.22862891,87478.0,87477.0,0.08614377]
["bitfinex","BTCUSD",1764110529641,0.22862891,87478.0,87477.0,0.0442696]
["bitfinex","BTCUSD",1764110530234,0.22862891,87478.0,87477.0,0.0076696]
["bitfinex","BTCUSD",1764110530649,0.22862891,87478.0,87477.0,0.0003896]
["bitfinex","BTCUSD",1764110531096,0.22862891,87478.0,87477.0,0.0033896]
["bitfinex","BTCUSD",1764110531496,0.34944891,87478.0,87477.0,0.0033896]
["bitfinex","BTCUSD",1764110531876,0.34944891,87478.0,87477.0,0.0013896]
["bitfinex","BTCUSD",1764110532090,0.34944891,87478.0,87477.0,0.0033896]
["bitfinex","BTCUSD",1764110532450,0.34944891,87478.0,87477.0,0.0043896]
["bitfinex","BTCUSD",1764110532839,0.34944891,87478.0,87477.0,0.0033896]
["bitfinex","BTCUSD",1764110533401,0.4119719,87478.0,87477.0,0.0003896]
["bitfinex","BTCUSD",1764110534571,0.35044891,87478.0,87477.0,0.0003896]
["bitfinex","BTCUSD",1764110535358,0.35044891,87478.0,87477.0,0.00135835]
["bitfinex","BTCUSD",1764110536127,0.12182,87478.0,87477.0,0.00135835]
["bitfinex","BTCUSD",1764110536329,0.34944891,87478.0,87477.0,0.00135835]
["bitfinex","BTCUSD",1764110536551,0.34944891,87478.0,87477.0,0.00235835]
["bitfinex","BTCUSD",1764110536738,0.34944891,87478.0,87477.0,0.00135835]
["bitfinex","BTCUSD",1764110537732,0.35044891,87478.0,87477.0,0.00135835]
["bitfinex","BTCUSD",1764110542861,0.40044891,87478.0,87477.0,0.00135835]
["bitfinex","BTCUSD",1764110543631,0.40044891,87478.0,87451.0,0.03572]
["bitfinex","BTCUSD",1764110543632,0.01143471,87453.0,87450.0,0.03068]
["bitfinex","BTCUSD",1764110543832,0.2286995,87451.0,87450.0,0.03068]
["bitfinex","BTCUSD",1764110544824,0.2768795,87451.0,87450.0,0.03168]
["bitfinex","BTCUSD",1764110545041,0.2768795,87451.0,87450.0,0.0244]
["bitfinex","BTCUSD",1764110545240,0.3509995,87451.0,87450.0,0.0234]
["bitfinex","BTCUSD",1764110545449,0.4427137,87451.0,87450.0,0.0234]
["bitfinex","BTCUSD",1764110545665,0.4427137,87451.0,87450.0,0.0244]
["bitfinex","BTCUSD",1764110546338,0.4427137,87451.0,87450.0,0.0264]
["bitfinex","BTCUSD",1764110546538,0.4427137,87451.0,87450.0,0.0244]
["bitfinex","BTCUSD",1764110546744,0.4427137,87451.0,87450.0,0.0234]
["bitfinex","BTCUSD",1764110549171,0.50523669,87451.0,87450.0,0.0234]
["bitfinex","BTCUSD",1764110549367,0.55523669,87451.0,87450.0,0.02424416]
["bitfinex","BTCUSD",1764110549704,0.50523669,87451.0,87450.0,0.02424416]
["bitfinex","BTCUSD",1764110550213,0.46405999,87451.0,87450.0,0.02424416]
["bitfinex","BTCUSD",1764110550799,0.4427137,87451.0,87450.0,0.02424416]
["bitfinex","BTCUSD",1764110552122,0.46405728,87451.0,87450.0,0.02424416]
["bitfinex","BTCUSD",1764110552538,0.46405728,87451.0,87450.0,0.02524416]
["bitfinex","BTCUSD",1764110554294,0.52658027,87451.0,87450.0,0.02524416]
["bitfinex","BTCUSD",1764110554764,0.46405728,87451.0,87450.0,0.02524416]
["bitfinex","BTCUSD",1764110556471,0.46405728,87451.0,87450.0,0.02424416]
["bitfinex","BTCUSD",1764110559876,0.46405728,87451.0,87450.0,0.02524416]
["bitfinex","BTCUSD",1764110560701,0.46405728,87451.0,87450.0,0.02424416]
["bitfinex","BTCUSD",1764110563003,0.46405728,87451.0,87450.0,0.30934627]
["bitfinex","BTCUSD",1764110563004,0.02134358,87451.0,87450.0,0.30934627]
["bitfinex","BTCUSD",1764110563134,0.02134358,87451.0,87450.0,0.39058627]
["bitfinex","BTCUSD",1764110563333,0.00038924,87453.0,87452.0,0.22869688]
["bitfinex","BTCUSD",1764110563536,0.00038924,87453.0,87452.0,0.27785688]
["bitfinex","BTCUSD",1764110563763,0.00038924,87453.0,87452.0,0.34909688]
["bitfinex","BTCUSD",1764110565657,0.00038924,87453.0,87452.0,0.39864065]
["bitfinex","BTCUSD",1764110565858,0.00038924,87453.0,87452.0,0.40164065]
["bitfinex","BTCUSD",1764110566263,0.00038924,87453.0,87452.0,0.72464065]
["bitfinex","BTCUSD",1764110567143,0.00038924,87453.0,87452.0,1.12264065]
["bitfinex","BTCUSD",1764110568295,0.00038924,87453.0,87452.0,1.12764065]
["bitfinex","BTCUSD",1764110568476,0.00038924,87453.0,87452.0,1.12664065]
["bitfinex","BTCUSD",1764110568685,0.04417844,87501.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764110568879,0.02136678,87500.0,87497.0,0.0001169]
["bitfinex","BTCUSD",1764110569077,0.22857455,87499.0,87497.0,0.0001169]
["bitfinex","BTCUSD",1764110569304,0.22857665,87498.0,87497.0,0.0001169]
["bitfinex","BTCUSD",1764110569501,0.22857455,87499.0,87497.0,0.0001169]
["bitfinex","BTCUSD",1764110569702,0.01142857,87500.0,87497.0,0.0001169]
["bitfinex","BTCUSD",1764110569703,0.24000001,87500.0,87497.0,0.0001169]
["bitfinex","BTCUSD",1764110569872,0.01142857,87500.0,87497.0,0.0001169]
["bitfinex","BTCUSD",1764110570987,0.22857411,87499.0,87497.0,0.0001169]
["bitfinex","BTCUSD",1764110571587,0.22857665,87498.0,87497.0,0.0001169]
["bitfinex","BTCUSD",1764110573203,0.22857665,87498.0,87497.0,0.0011169]
["bitfinex","BTCUSD",1764110574845,0.2285761,87499.0,87497.0,0.0011169]
["bitfinex","BTCUSD",1764110575363,0.22857665,87498.0,87497.0,0.0011169]
["bitfinex","BTCUSD",1764110575929,0.22857665,87498.0,87497.0,0.0001169]
["bitfinex","BTCUSD",1764110576338,0.22857665,87498.0,87497.0,0.0011169]
["bitfinex","BTCUSD",1764110577167,0.03435271,87500.0,87499.0,0.22857404]
["bitfinex","BTCUSD",1764110577331,0.23997464,87510.0,87506.0,0.23998157]
["bitfinex","BTCUSD",1764110577531,0.23997464,87510.0,87509.0,0.06213377]
["bitfinex","BTCUSD",1764110577843,0.01142674,87514.0,87509.0,0.10834377]
["bitfinex","BTCUSD",1764110577844,0.011427,87512.0,87509.0,0.10834377]
["bitfinex","BTCUSD",1764110578043,0.27431576,87512.0,87509.0,0.10834377]
["bitfinex","BTCUSD",1764110578358,0.23996832,87512.0,87509.0,0.10834377]
["bitfinex","BTCUSD",1764110578588,0.03434744,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1764110578805,0.22852966,87516.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1764110579016,0.23995614,87516.0,87512.0,0.23996703]
["bitfinex","BTCUSD",1764110579302,0.23995614,87516.0,87509.0,0.06213377]
["bitfinex","BTCUSD",1764110579303,0.01142648,87516.0,87509.0,0.06213377]
["bitfinex","BTCUSD",1764110579501,0.23995616,87516.0,87512.0,0.011427]
["bitfinex","BTCUSD",1764110579700,0.23995476,87517.0,87513.0,0.23996434]
["bitfinex","BTCUSD",1764110580223,0.01142635,87517.0,87513.0,0.23996434]
["bitfinex","BTCUSD",1764110580406,0.23995856,87517.0,87513.0,0.22853678]
["bitfinex","BTCUSD",1764110580605,0.23995856,87517.0,87513.0,0.23996365]
["bitfinex","BTCUSD",1764110581162,0.23995497,87517.0,87514.0,0.23996091]
["bitfinex","BTCUSD",1764110581661,0.22852731,87517.0,87515.0,0.22853029]
["bitfinex","BTCUSD",1764110581873,0.01142635,87517.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1764110582080,0.23995589,87517.0,87514.0,0.22853414]
["bitfinex","BTCUSD",1764110582473,0.22851747,87521.0,87514.0,0.22853414]
["bitfinex","BTCUSD",1764110582474,0.22849963,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1764110582673,0.01142452,87531.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1764110582888,0.22849308,87530.0,87528.0,0.12500377]
["bitfinex","BTCUSD",1764110583090,0.22849308,87530.0,87528.0,0.05678377]
["bitfinex","BTCUSD",1764110583810,0.03434067,87535.0,87531.0,0.22849042]
["bitfinex","BTCUSD",1764110584136,0.23990204,87536.0,87532.0,0.23991072]
["bitfinex","BTCUSD",1764110584289,0.23990204,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1764110584290,0.23990204,87536.0,87531.0,0.22849047]
["bitfinex","BTCUSD",1764110584493,0.22847492,87537.0,87533.0,0.23990935]
["bitfinex","BTCUSD",1764110584692,0.23989879,87537.0,87533.0,0.23990935]
["bitfinex","BTCUSD",1764110585033,0.01142374,87537.0,87534.0,0.23990618]
["bitfinex","BTCUSD",1764110585231,0.01142387,87536.0,87533.0,0.23990935]
["bitfinex","BTCUSD",1764110585431,0.23989986,87537.0,87533.0,0.23990935]
["bitfinex","BTCUSD",1764110585677,0.2284724,87538.0,87535.0,0.2284796]
["bitfinex","BTCUSD",1764110585851,0.01142374,87537.0,87534.0,0.23990653]
["bitfinex","BTCUSD",1764110585998,0.22847303,87538.0,87534.0,0.23990653]
["bitfinex","BTCUSD",1764110586207,0.23989664,87538.0,87534.0,0.23990653]
["bitfinex","BTCUSD",1764110586599,0.01142374,87537.0,87534.0,0.2399061]
["bitfinex","BTCUSD",1764110586813,0.22847812,87536.0,87533.0,0.23990868]
["bitfinex","BTCUSD",1764110587110,0.01142347,87539.0,87536.0,0.22847696]
["bitfinex","BTCUSD",1764110587306,0.01142347,87539.0,87535.0,0.23990243]
["bitfinex","BTCUSD",1764110587560,0.01142387,87536.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1764110587765,0.011424,87535.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1764110587970,0.23990534,87535.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1764110588273,0.01142387,87536.0,87533.0,0.23990867]
["bitfinex","BTCUSD",1764110588468,0.23990175,87536.0,87533.0,0.23990867]
["bitfinex","BTCUSD",1764110588681,0.23990163,87536.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1764110588823,0.23990631,87535.0,87532.0,0.23991202]
["bitfinex","BTCUSD",1764110589173,0.23990631,87535.0,87532.0,0.24091202]
["bitfinex","BTCUSD",1764110590273,0.23990631,87535.0,87532.0,0.23991202]
["bitfinex","BTCUSD",1764110590472,0.23989735,87538.0,87533.0,0.22948522]
["bitfinex","BTCUSD",1764110590677,0.22847776,87536.0,87533.0,0.001]
["bitfinex","BTCUSD",1764110590875,0.01142387,87536.0,87532.0,0.23991202]
["bitfinex","BTCUSD",1764110591075,0.01142387,87536.0,87532.0,0.24091202]
["bitfinex","BTCUSD",1764110591442,0.23990154,87536.0,87532.0,0.23991202]
["bitfinex","BTCUSD",1764110591759,0.23990154,87536.0,87533.0,0.22848497]
["bitfinex","BTCUSD",1764110591945,0.01142387,87536.0,87533.0,0.23990923]
["bitfinex","BTCUSD",1764110592273,0.23989587,87538.0,87534.0,0.2399064]
["bitfinex","BTCUSD",1764110592454,0.01142361,87538.0,87534.0,0.2399064]
["bitfinex","BTCUSD",1764110592663,0.23989709,87538.0,87534.0,0.2399064]
["bitfinex","BTCUSD",1764110592866,0.23989817,87539.0,87534.0,0.2399064]
["bitfinex","BTCUSD",1764110593060,0.23989842,87538.0,87534.0,0.2399064]
["bitfinex","BTCUSD",1764110593259,0.23989842,87538.0,87535.0,0.22848002]
["bitfinex","BTCUSD",1764110593260,0.01142361,87538.0,87535.0,0.22848002]
["bitfinex","BTCUSD",1764110593500,0.23989817,87539.0,87535.0,0.011424]
["bitfinex","BTCUSD",1764110593629,0.23989817,87539.0,87535.0,0.23990391]
["bitfinex","BTCUSD",1764110594156,0.02129004,87538.0,87536.0,0.22847685]
["bitfinex","BTCUSD",1764110594339,0.23989554,87539.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1764110595248,0.02128881,87538.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1764110595445,0.02128881,87537.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1764110595648,0.24976144,87538.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1764110595854,0.02128881,87537.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1764110598609,0.01142426,87533.0,87529.0,0.01]
["bitfinex","BTCUSD",1764110598912,0.02128881,87532.0,87529.0,0.04427434]
["bitfinex","BTCUSD",1764110599119,0.02128881,87531.0,87529.0,0.04427434]
["bitfinex","BTCUSD",1764110599311,0.02128881,87530.0,87529.0,0.04427434]
["bitfinex","BTCUSD",1764110599515,0.0327132,87532.0,87529.0,0.27276765]
["bitfinex","BTCUSD",1764110599691,0.021323,87531.0,87530.0,0.2284919]
["bitfinex","BTCUSD",1764110600882,0.021323,87531.0,87530.0,0.2294919]
["bitfinex","BTCUSD",1764110601698,0.021323,87531.0,87530.0,0.2304919]
["bitfinex","BTCUSD",1764110602656,0.23990427,87535.0,87530.0,0.2304919]
["bitfinex","BTCUSD",1764110602657,0.23990427,87535.0,87532.0,0.2399099]
["bitfinex","BTCUSD",1764110602873,0.02133602,87534.0,87533.0,0.22848525]
["bitfinex","BTCUSD",1764110603385,0.02133602,87534.0,87532.0,0.2399099]
["bitfinex","BTCUSD",1764110603612,0.02133602,87533.0,87532.0,0.22615432]
["bitfinex","BTCUSD",1764110604354,0.02133602,87533.0,87532.0,0.23757871]
["bitfinex","BTCUSD",1764110604557,0.02133602,87533.0,87532.0,0.23857871]
["bitfinex","BTCUSD",1764110604885,0.02133602,87533.0,87532.0,0.29141871]
["bitfinex","BTCUSD",1764110605086,0.02133602,87533.0,87532.0,0.29241871]
["bitfinex","BTCUSD",1764110605289,0.02133602,87533.0,87532.0,0.24857871]
["bitfinex","BTCUSD",1764110605451,0.02133602,87533.0,87532.0,0.23857871]
["bitfinex","BTCUSD",1764110607203,0.02133602,87533.0,87532.0,0.01242439]
["bitfinex","BTCUSD",1764110607530,0.02133602,87533.0,87528.0,0.01878181]
["bitfinex","BTCUSD",1764110607531,0.22849569,87529.0,87528.0,0.0001169]
["bitfinex","BTCUSD",1764110607731,0.29183171,87529.0,87528.0,0.0001169]
["bitfinex","BTCUSD",1764110608007,0.38544171,87529.0,87528.0,0.0001169]
["bitfinex","BTCUSD",1764110609371,0.83166762,87529.0,87528.0,0.0001169]
["bitfinex","BTCUSD",1764110610512,0.78166762,87529.0,87528.0,0.0001169]
["bitfinex","BTCUSD",1764110610714,0.83166762,87529.0,87528.0,0.0001169]
["bitfinex","BTCUSD",1764110610915,0.78166762,87529.0,87528.0,0.0001169]
["bitfinex","BTCUSD",1764110611235,0.83166762,87529.0,87528.0,0.0001169]
["bitfinex","BTCUSD",1764110611438,0.78166762,87529.0,87528.0,0.0001169]
["bitfinex","BTCUSD",1764110611589,0.83166762,87529.0,87528.0,0.0001169]
["bitfinex","BTCUSD",1764110613287,0.83266762,87529.0,87528.0,0.0001169]
["bitfinex","BTCUSD",1764110614049,0.8219647,87529.0,87528.0,0.0001169]
["bitfinex","BTCUSD",1764110614939,0.78266159,87529.0,87528.0,0.0001169]
["bitfinex","BTCUSD",1764110615250,0.83266159,87529.0,87528.0,0.0001169]
["bitfinex","BTCUSD",1764110616207,0.8219647,87529.0,87528.0,0.0001169]
["bitfinex","BTCUSD",1764110616403,0.7719647,87529.0,87528.0,0.0001169]
["bitfinex","BTCUSD",1764110616629,0.8219647,87529.0,87528.0,0.0001169]
["bitfinex","BTCUSD",1764110616954,0.7719647,87529.0,87528.0,0.0001169]
["bitfinex","BTCUSD",1764110617916,0.8219647,87529.0,87528.0,0.0001169]
["bitfinex","BTCUSD",1764110618330,0.7719647,87529.0,87528.0,0.0001169]
["bitfinex","BTCUSD",1764110618637,0.8219647,87529.0,87528.0,0.0001169]
["bitfinex","BTCUSD",1764110618838,0.93718601,87529.0,87528.0,0.0001169]
["bitfinex","BTCUSD",1764110619108,0.83265339,87529.0,87528.0,0.0001169]
["bitfinex","BTCUSD",1764110619245,0.83265132,87529.0,87528.0,0.0001169]
["bitfinex","BTCUSD",1764110619577,0.8219647,87529.0,87528.0,0.0001169]
["bitfinex","BTCUSD",1764110619807,0.83265147,87529.0,87528.0,0.0001169]
["bitfinex","BTCUSD",1764110620681,0.83165147,87529.0,87528.0,0.0001169]
["bitfinex","BTCUSD",1764110620994,0.83265147,87529.0,87528.0,0.0001169]
["bitfinex","BTCUSD",1764110621145,0.8229647,87529.0,87528.0,0.0001169]
["bitfinex","BTCUSD",1764110624674,0.84088926,87529.0,87528.0,0.0001169]
["bitfinex","BTCUSD",1764110625244,0.2285871,87494.0,87493.0,0.03191]
["bitfinex","BTCUSD",1764110625444,0.2285871,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110626731,0.2285871,87494.0,87493.0,0.0021169]
["bitfinex","BTCUSD",1764110627144,0.2285871,87494.0,87493.0,0.0031169]
["bitfinex","BTCUSD",1764110627764,0.01142909,87496.0,87493.0,0.1074469]
["bitfinex","BTCUSD",1764110627931,0.01142909,87496.0,87493.0,0.0454669]
["bitfinex","BTCUSD",1764110628129,0.2285871,87494.0,87493.0,0.0454669]
["bitfinex","BTCUSD",1764110628448,0.2691071,87494.0,87493.0,0.0031169]
["bitfinex","BTCUSD",1764110628648,0.3302171,87494.0,87493.0,0.0021169]
["bitfinex","BTCUSD",1764110629452,0.2285871,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110629595,0.2285871,87494.0,87493.0,0.0011169]
["bitfinex","BTCUSD",1764110629998,0.2285871,87494.0,87493.0,0.0021169]
["bitfinex","BTCUSD",1764110630446,0.2285871,87494.0,87493.0,0.0011169]
["bitfinex","BTCUSD",1764110630656,0.0319,87498.0,87493.0,0.0011169]
["bitfinex","BTCUSD",1764110630879,0.01142909,87496.0,87493.0,0.0011169]
["bitfinex","BTCUSD",1764110631085,0.01142896,87497.0,87494.0,0.11152377]
["bitfinex","BTCUSD",1764110631210,0.22858449,87495.0,87494.0,0.04954377]
["bitfinex","BTCUSD",1764110631413,0.22858449,87495.0,87493.0,0.0011169]
["bitfinex","BTCUSD",1764110631661,0.2285871,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110632103,0.2285871,87494.0,87493.0,0.0620969]
["bitfinex","BTCUSD",1764110632228,0.2285871,87494.0,87493.0,0.1044469]
["bitfinex","BTCUSD",1764110632424,0.22858449,87495.0,87493.0,0.1054469]
["bitfinex","BTCUSD",1764110632624,0.22858449,87495.0,87493.0,0.1044469]
["bitfinex","BTCUSD",1764110632843,0.04332883,87498.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1764110633071,0.04332883,87498.0,87493.0,0.1054469]
["bitfinex","BTCUSD",1764110633072,0.2285871,87494.0,87493.0,0.1054469]
["bitfinex","BTCUSD",1764110633278,0.2285871,87494.0,87493.0,0.0424669]
["bitfinex","BTCUSD",1764110633554,0.2285871,87494.0,87493.0,0.0534669]
["bitfinex","BTCUSD",1764110633801,0.22858449,87495.0,87493.0,0.0534669]
["bitfinex","BTCUSD",1764110634002,0.2285871,87494.0,87493.0,0.0434669]
["bitfinex","BTCUSD",1764110634185,0.01142909,87496.0,87493.0,0.0434669]
["bitfinex","BTCUSD",1764110634355,0.26034009,87501.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1764110634549,0.01142896,87497.0,87493.0,0.34546366]
["bitfinex","BTCUSD",1764110634756,0.2285871,87494.0,87493.0,0.0424669]
["bitfinex","BTCUSD",1764110634998,0.2285871,87494.0,87493.0,0.0434669]
["bitfinex","BTCUSD",1764110635218,0.2285871,87494.0,87493.0,0.0011169]
["bitfinex","BTCUSD",1764110635359,0.2285871,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110635564,0.2285871,87494.0,87493.0,0.0011169]
["bitfinex","BTCUSD",1764110636008,0.2285871,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110636310,0.2285871,87494.0,87493.0,0.0011169]
["bitfinex","BTCUSD",1764110637016,0.22858482,87495.0,87493.0,0.1054469]
["bitfinex","BTCUSD",1764110637217,0.22858449,87495.0,87493.0,0.0434669]
["bitfinex","BTCUSD",1764110637787,0.22858449,87495.0,87493.0,0.0011169]
["bitfinex","BTCUSD",1764110638000,0.2285871,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110638173,0.2285871,87494.0,87493.0,0.0011169]
["bitfinex","BTCUSD",1764110638996,0.2285871,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110639400,0.22858449,87495.0,87493.0,0.0011169]
["bitfinex","BTCUSD",1764110639612,0.2285871,87494.0,87493.0,0.0011169]
["bitfinex","BTCUSD",1764110640030,0.3302171,87494.0,87493.0,0.0011169]
["bitfinex","BTCUSD",1764110640807,0.3302171,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110641243,0.2285871,87494.0,87493.0,0.0011169]
["bitfinex","BTCUSD",1764110641450,0.2699271,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110641607,0.3323871,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110641804,0.3323871,87494.0,87493.0,0.0011169]
["bitfinex","BTCUSD",1764110643931,0.3323871,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110644145,0.35381349,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110645037,0.3323871,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110645181,0.35381275,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110645566,0.3323871,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110646208,0.35381692,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110646412,0.3538168,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110646591,0.3323871,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110647232,0.35382039,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110652056,0.35382943,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110652667,0.35383141,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110659182,0.38818872,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110659664,0.43818872,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110660596,0.38818872,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110660780,0.43818872,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110662298,0.38818872,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110666397,0.388181,87494.0,87493.0,0.0011169]
["bitfinex","BTCUSD",1764110667078,0.45070399,87494.0,87493.0,0.0011169]
["bitfinex","BTCUSD",1764110667682,0.50070399,87494.0,87493.0,0.0011169]
["bitfinex","BTCUSD",1764110668289,0.50070399,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110668815,0.45070399,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110669110,0.50070399,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110669408,0.45070399,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110669761,0.50070399,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110669989,0.45070399,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110670187,0.50070399,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110670613,0.45070399,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110671084,0.50070399,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110671305,0.22211689,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110671508,0.45070399,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110671665,0.50070399,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110672063,0.45070399,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110672280,0.50070399,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110673086,0.45070399,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110678926,0.45070644,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110685293,0.50070644,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110685795,0.45070644,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110687515,0.47543644,87494.0,87493.0,0.0001169]
["bitfinex","BTCUSD",1764110690036,0.2400615,87478.0,87475.0,0.2150672]
["bitfinex","BTCUSD",1764110690219,0.01143144,87478.0,87476.0,0.22863391]
["bitfinex","BTCUSD",1764110690426,0.01143131,87479.0,87476.0,0.2286333]
["bitfinex","BTCUSD",1764110690625,0.01143144,87478.0,87476.0,0.22863405]
["bitfinex","BTCUSD",1764110691069,0.24006118,87478.0,87476.0,0.22863405]
["bitfinex","BTCUSD",1764110691391,0.01143144,87477.0,87476.0,0.23063405]
["bitfinex","BTCUSD",1764110692071,0.01143144,87477.0,87476.0,0.23163405]
["bitfinex","BTCUSD",1764110692261,0.01143144,87477.0,87476.0,0.22963405]
["bitfinex","BTCUSD",1764110692422,0.01143144,87477.0,87476.0,0.002]
["bitfinex","BTCUSD",1764110692624,0.24006296,87477.0,87476.0,0.002]
["bitfinex","BTCUSD",1764110692824,0.24006296,87477.0,87476.0,0.003]
["bitfinex","BTCUSD",1764110693711,0.37688716,87477.0,87476.0,0.003]
["bitfinex","BTCUSD",1764110693884,0.43463716,87477.0,87476.0,0.003]
["bitfinex","BTCUSD",1764110694059,0.51862935,87477.0,87476.0,0.003]
["bitfinex","BTCUSD",1764110694260,0.84162935,87477.0,87476.0,0.003]
["bitfinex","BTCUSD",1764110694580,0.89162935,87477.0,87476.0,0.002]
["bitfinex","BTCUSD",1764110694876,0.61415712,87476.0,87475.0,0.00011695]
["bitfinex","BTCUSD",1764110695090,0.72978632,87476.0,87475.0,0.00011695]
["bitfinex","BTCUSD",1764110695263,0.77978632,87476.0,87475.0,0.00011695]
["bitfinex","BTCUSD",1764110695871,0.78702632,87476.0,87475.0,0.00011695]
["bitfinex","BTCUSD",1764110696442,0.55839219,87476.0,87475.0,0.00011695]
["bitfinex","BTCUSD",1764110696642,0.78702632,87476.0,87475.0,0.00011695]
["bitfinex","BTCUSD",1764110697210,0.78702632,87476.0,87475.0,0.00111695]
["bitfinex","BTCUSD",1764110698158,0.73702632,87476.0,87475.0,0.00111695]
["bitfinex","BTCUSD",1764110698565,0.73698657,87476.0,87475.0,0.00111695]
["bitfinex","BTCUSD",1764110699166,0.78698657,87476.0,87475.0,0.00111695]
["bitfinex","BTCUSD",1764110699990,0.73698657,87476.0,87475.0,0.00111695]
["bitfinex","BTCUSD",1764110700667,0.78698657,87476.0,87475.0,0.00111695]
["bitfinex","BTCUSD",1764110701527,0.73698657,87476.0,87475.0,0.00011695]
["bitfinex","BTCUSD",1764110705434,0.00724,87476.0,87475.0,0.3301237]
["bitfinex","BTCUSD",1764110705590,0.00724,87476.0,87475.0,0.37966747]
["bitfinex","BTCUSD",1764110706032,0.0917142,87504.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1764110706334,0.04063791,87505.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764110706335,0.03434976,87503.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764110706543,0.01142635,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1764110706544,0.02921,87512.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1764110706710,0.02921,87512.0,87511.0,0.22854269]
["bitfinex","BTCUSD",1764110707376,0.03434657,87512.0,87511.0,0.26763269]
["bitfinex","BTCUSD",1764110707568,0.01142556,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1764110707751,0.03434213,87520.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1764110707949,0.03434213,87520.0,87518.0,0.22852401]
["bitfinex","BTCUSD",1764110708988,0.03434213,87520.0,87519.0,0.09439]
["bitfinex","BTCUSD",1764110709156,0.03434213,87520.0,87519.0,0.17827051]
["bitfinex","BTCUSD",1764110709357,0.22847018,87539.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1764110709655,0.01142361,87538.0,87537.0,0.06392377]
["bitfinex","BTCUSD",1764110710094,0.04575851,87540.0,87537.0,0.06392377]
["bitfinex","BTCUSD",1764110710294,0.03433517,87540.0,87537.0,0.06392377]
["bitfinex","BTCUSD",1764110710468,0.01142334,87540.0,87537.0,0.06392377]
["bitfinex","BTCUSD",1764110710672,0.23989148,87540.0,87537.0,0.06392377]
["bitfinex","BTCUSD",1764110710873,0.23989148,87540.0,87537.0,0.06592377]
["bitfinex","BTCUSD",1764110711283,0.03433399,87542.0,87539.0,0.03909]
["bitfinex","BTCUSD",1764110711485,0.01142295,87543.0,87539.0,0.09439]
["bitfinex","BTCUSD",1764110711689,0.01142308,87542.0,87539.0,0.09439]
["bitfinex","BTCUSD",1764110712273,0.23988075,87544.0,87539.0,0.09439]
["bitfinex","BTCUSD",1764110712481,0.01142308,87542.0,87539.0,0.09439]
["bitfinex","BTCUSD",1764110712677,0.22846552,87541.0,87539.0,0.09439]
["bitfinex","BTCUSD",1764110712931,0.01142308,87542.0,87539.0,0.09739]
["bitfinex","BTCUSD",1764110713136,0.2284662,87541.0,87540.0,0.03909]
["bitfinex","BTCUSD",1764110713704,0.01142308,87542.0,87540.0,0.09439]
["bitfinex","BTCUSD",1764110713944,0.23988562,87542.0,87540.0,0.09439]
["bitfinex","BTCUSD",1764110714294,0.01142308,87542.0,87541.0,0.09447]
["bitfinex","BTCUSD",1764110714496,0.01181269,87544.0,87541.0,0.09447]
["bitfinex","BTCUSD",1764110714766,0.22845987,87543.0,87541.0,0.09447]
["bitfinex","BTCUSD",1764110715066,0.00038987,87544.0,87543.0,0.01]
["bitfinex","BTCUSD",1764110715657,0.00038987,87544.0,87543.0,0.10112]
["bitfinex","BTCUSD",1764110716361,0.00038987,87544.0,87543.0,0.10212]
["bitfinex","BTCUSD",1764110716562,0.00038987,87544.0,87543.0,0.10312]
["bitfinex","BTCUSD",1764110720184,0.00038987,87544.0,87543.0,0.012]
["bitfinex","BTCUSD",1764110720386,0.00038987,87544.0,87543.0,0.04774]
["bitfinex","BTCUSD",1764110720539,0.00038987,87544.0,87543.0,0.10312]
["bitfinex","BTCUSD",1764110720883,0.00038987,87544.0,87543.0,0.33157915]
["bitfinex","BTCUSD",1764110722781,0.00038987,87544.0,87543.0,0.32957915]
["bitfinex","BTCUSD",1764110723007,0.00038987,87544.0,87543.0,0.33057915]
["bitfinex","BTCUSD",1764110723228,0.00038987,87544.0,87543.0,0.33257915]
["bitfinex","BTCUSD",1764110724638,0.00038987,87544.0,87543.0,0.35878915]
["bitfinex","BTCUSD",1764110725585,0.00038987,87544.0,87543.0,0.36602915]
["bitfinex","BTCUSD",1764110727924,0.22884641,87544.0,87543.0,0.13757]
["bitfinex","BTCUSD",1764110728137,0.00038987,87544.0,87543.0,0.13757]
["bitfinex","BTCUSD",1764110728322,0.00038987,87544.0,87543.0,0.36602915]
["bitfinex","BTCUSD",1764110735234,0.02175125,87544.0,87543.0,0.36602915]
["bitfinex","BTCUSD",1764110738502,0.25020779,87544.0,87543.0,0.13757]
["bitfinex","BTCUSD",1764110739812,0.25020779,87544.0,87543.0,0.01024]
["bitfinex","BTCUSD",1764110742462,0.25027856,87544.0,87543.0,0.01024]
["bitfinex","BTCUSD",1764110743433,0.25027856,87544.0,87543.0,0.003]
["bitfinex","BTCUSD",1764110743583,0.52109575,87544.0,87543.0,0.003]
["bitfinex","BTCUSD",1764110743788,0.61615352,87544.0,87543.0,0.003]
["bitfinex","BTCUSD",1764110744219,0.61615352,87544.0,87511.0,0.05538]
["bitfinex","BTCUSD",1764110744220,0.01142687,87513.0,87503.0,0.03872817]
["bitfinex","BTCUSD",1764110744398,0.22854792,87509.0,87505.0,0.00535]
["bitfinex","BTCUSD",1764110744735,0.22855575,87506.0,87505.0,0.00535]
["bitfinex","BTCUSD",1764110744892,0.2499879,87506.0,87505.0,0.00535]
["bitfinex","BTCUSD",1764110745093,0.2499879,87506.0,87505.0,0.01259]
["bitfinex","BTCUSD",1764110745295,0.22856098,87504.0,87503.0,0.0273]
["bitfinex","BTCUSD",1764110745498,0.24999313,87504.0,87503.0,0.03465695]
["bitfinex","BTCUSD",1764110745896,0.02143215,87504.0,87503.0,0.03465695]
["bitfinex","BTCUSD",1764110746138,0.02143215,87504.0,87503.0,0.00011695]
["bitfinex","BTCUSD",1764110746139,0.24999313,87504.0,87503.0,0.00011695]
["bitfinex","BTCUSD",1764110746825,0.24999313,87504.0,87503.0,0.01035695]
["bitfinex","BTCUSD",1764110747409,0.24999313,87504.0,87503.0,0.00835695]
["bitfinex","BTCUSD",1764110747528,0.24999313,87504.0,87503.0,0.01035695]
["bitfinex","BTCUSD",1764110747728,0.24999313,87504.0,87503.0,0.00311695]
["bitfinex","BTCUSD",1764110747729,0.42927733,87504.0,87503.0,0.00311695]
["bitfinex","BTCUSD",1764110748562,0.54449864,87504.0,87503.0,0.00311695]
["bitfinex","BTCUSD",1764110748744,0.49180032,87504.0,87503.0,0.00311695]
["bitfinex","BTCUSD",1764110748951,0.54180032,87504.0,87503.0,0.00111695]
["bitfinex","BTCUSD",1764110749951,0.54180032,87504.0,87503.0,0.00011695]
["bitfinex","BTCUSD",1764110750380,0.01143236,87471.0,87467.0,0.02031641]
["bitfinex","BTCUSD",1764110750548,0.01143236,87471.0,87468.0,0.05678377]
["bitfinex","BTCUSD",1764110750741,0.24008159,87471.0,87468.0,0.05678377]
["bitfinex","BTCUSD",1764110751074,0.01143236,87471.0,87468.0,0.05678377]
["bitfinex","BTCUSD",1764110751286,0.24007808,87472.0,87468.0,0.28543837]
["bitfinex","BTCUSD",1764110751438,0.2400756,87473.0,87468.0,0.06821652]
["bitfinex","BTCUSD",1764110751639,0.2400756,87473.0,87470.0,0.22864899]
["bitfinex","BTCUSD",1764110751840,0.01143196,87474.0,87471.0,0.22864535]
["bitfinex","BTCUSD",1764110752265,0.01143209,87473.0,87469.0,0.22865043]
["bitfinex","BTCUSD",1764110752465,0.01143209,87473.0,87470.0,0.22864912]
["bitfinex","BTCUSD",1764110752998,0.01143209,87473.0,87469.0,0.22865043]
["bitfinex","BTCUSD",1764110753210,0.01143222,87472.0,87470.0,0.003]
["bitfinex","BTCUSD",1764110753416,0.24007738,87472.0,87471.0,0.001]
["bitfinex","BTCUSD",1764110753604,0.29356738,87472.0,87471.0,0.001]
["bitfinex","BTCUSD",1764110753786,0.22865296,87469.0,87467.0,0.000117]
["bitfinex","BTCUSD",1764110754839,0.24008521,87470.0,87467.0,0.000117]
["bitfinex","BTCUSD",1764110755086,0.29357521,87470.0,87467.0,0.000117]
["bitfinex","BTCUSD",1764110755285,0.05349,87470.0,87467.0,0.000117]
["bitfinex","BTCUSD",1764110755462,0.05349,87470.0,87467.0,0.22877397]
["bitfinex","BTCUSD",1764110755671,0.03408,87468.0,87467.0,0.000117]
["bitfinex","BTCUSD",1764110755870,0.03408,87468.0,87467.0,0.003117]
["bitfinex","BTCUSD",1764110756106,0.08757,87468.0,87467.0,0.001117]
["bitfinex","BTCUSD",1764110756288,0.08757,87468.0,87467.0,0.002117]
["bitfinex","BTCUSD",1764110756606,0.08757,87468.0,87467.0,0.001117]
["bitfinex","BTCUSD",1764110756904,0.08757,87468.0,87467.0,0.003117]
["bitfinex","BTCUSD",1764110757105,0.08757,87468.0,87467.0,0.002117]
["bitfinex","BTCUSD",1764110757308,0.08757,87468.0,87467.0,0.003117]
["bitfinex","BTCUSD",1764110758286,0.08757,87468.0,87467.0,0.001117]
["bitfinex","BTCUSD",1764110758494,0.08757,87468.0,87467.0,0.003117]
["bitfinex","BTCUSD",1764110759242,0.08757,87468.0,87467.0,0.002117]
["bitfinex","BTCUSD",1764110759730,0.08757,87468.0,87467.0,0.003117]
["bitfinex","BTCUSD",1764110761312,0.37874804,87468.0,87467.0,0.003117]
["bitfinex","BTCUSD",1764110761543,0.42874804,87468.0,87467.0,0.003117]
["bitfinex","BTCUSD",1764110762113,0.42874804,87468.0,87467.0,0.002117]
["bitfinex","BTCUSD",1764110762314,0.42874804,87468.0,87467.0,0.000117]
["bitfinex","BTCUSD",1764110763929,0.75174804,87468.0,87467.0,0.000117]
["bitfinex","BTCUSD",1764110764629,0.51229964,87468.0,87467.0,0.000117]
["bitfinex","BTCUSD",1764110764833,0.54049964,87468.0,87467.0,0.000117]
["bitfinex","BTCUSD",1764110766202,0.56171891,87468.0,87467.0,0.000117]
["bitfinex","BTCUSD",1764110766557,0.58991891,87468.0,87467.0,0.000117]
["bitfinex","BTCUSD",1764110770092,0.53991891,87468.0,87467.0,0.000117]
["bitfinex","BTCUSD",1764110772015,0.58991891,87468.0,87467.0,0.000117]
["bitfinex","BTCUSD",1764110772419,0.56331891,87468.0,87467.0,0.000117]
["bitfinex","BTCUSD",1764110772945,0.61331891,87468.0,87467.0,0.000117]
["bitfinex","BTCUSD",1764110773393,0.56331891,87468.0,87467.0,0.000117]
["bitfinex","BTCUSD",1764110773920,0.61331891,87468.0,87467.0,0.000117]
["bitfinex","BTCUSD",1764110774751,0.67854022,87468.0,87467.0,0.000117]
["bitfinex","BTCUSD",1764110774950,0.61331891,87468.0,87467.0,0.000117]
["bitfinex","BTCUSD",1764110775151,0.62399072,87468.0,87467.0,0.000117]
["bitfinex","BTCUSD",1764110776260,0.62499072,87468.0,87467.0,0.000117]
["bitfinex","BTCUSD",1764110777376,0.62499072,87468.0,87450.0,0.0234]
["bitfinex","BTCUSD",1764110777377,0.01143471,87453.0,87450.0,0.0234]
["bitfinex","BTCUSD",1764110777579,0.6728637,87451.0,87450.0,0.02351707]
["bitfinex","BTCUSD",1764110777927,0.75476774,87451.0,87450.0,0.02351707]
["bitfinex","BTCUSD",1764110778125,0.83653286,87451.0,87450.0,0.02351707]
["bitfinex","BTCUSD",1764110779080,0.83653286,87451.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764110779081,0.60172565,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764110779279,0.65239492,87441.0,87440.0,0.00078924]
["bitfinex","BTCUSD",1764110779483,0.69253207,87441.0,87440.0,0.00078924]
["bitfinex","BTCUSD",1764110781054,0.77967777,87441.0,87440.0,0.00078924]
["bitfinex","BTCUSD",1764110781224,0.22881986,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764110781404,0.25042849,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764110781803,0.30932849,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764110782326,0.30932849,87405.0,87404.0,0.0031]
["bitfinex","BTCUSD",1764110783425,0.30932849,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764110783643,0.30932849,87405.0,87404.0,0.0011]
["bitfinex","BTCUSD",1764110783803,0.30932849,87405.0,87404.0,0.0038832]
["bitfinex","BTCUSD",1764110784231,0.63232849,87405.0,87404.0,0.0038832]
["bitfinex","BTCUSD",1764110784446,0.64232849,87405.0,87404.0,0.0028832]
["bitfinex","BTCUSD",1764110784654,0.64232849,87405.0,87404.0,0.0018832]
["bitfinex","BTCUSD",1764110786450,0.64232849,87405.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764110786451,0.05,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764110786653,0.65252578,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764110786859,0.68197578,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764110787062,0.68656264,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764110788285,0.63656264,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764110788806,0.68656264,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764110789030,0.64656264,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764110789650,0.66129264,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764110790298,0.69526419,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764110790703,0.66129264,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764110791246,0.72381563,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764110791545,0.75811861,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764110791973,0.75811861,87391.0,87390.0,0.0008382]
["bitfinex","BTCUSD",1764110792329,0.75811861,87391.0,87370.0,0.0004]
["bitfinex","BTCUSD",1764110792330,0.5519089,87371.0,87370.0,0.0004]
["bitfinex","BTCUSD",1764110792651,0.78098237,87371.0,87370.0,0.0004]
["bitfinex","BTCUSD",1764110792851,0.78098237,87371.0,87370.0,0.00102618]
["bitfinex","BTCUSD",1764110793059,0.78557056,87371.0,87370.0,0.00102618]
["bitfinex","BTCUSD",1764110793453,0.78595968,87371.0,87370.0,0.00102618]
["bitfinex","BTCUSD",1764110793786,0.62445809,87361.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764110794010,0.64903146,87361.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764110794274,0.60234146,87361.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764110794459,0.63179146,87361.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764110794807,0.68179146,87361.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764110795009,0.63179146,87361.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764110795943,0.37366927,87361.0,87355.0,0.22895038]
["bitfinex","BTCUSD",1764110796105,0.02121927,87361.0,87355.0,0.22895038]
["bitfinex","BTCUSD",1764110796310,0.01473,87362.0,87351.0,0.03948806]
["bitfinex","BTCUSD",1764110796311,0.01473,87362.0,87358.0,0.22894201]
["bitfinex","BTCUSD",1764110796511,0.01473,87362.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1764110796718,0.01473,87362.0,87360.0,0.22933694]
["bitfinex","BTCUSD",1764110797157,0.01446712,87362.0,87360.0,0.22933694]
["bitfinex","BTCUSD",1764110797372,0.01446712,87362.0,87360.0,0.23033694]
["bitfinex","BTCUSD",1764110797577,0.01446712,87362.0,87360.0,0.0014]
["bitfinex","BTCUSD",1764110797789,0.01446712,87362.0,87360.0,0.23033736]
["bitfinex","BTCUSD",1764110798471,0.2289351,87361.0,87360.0,0.0014]
["bitfinex","BTCUSD",1764110798668,0.2581251,87361.0,87360.0,0.0014]
["bitfinex","BTCUSD",1764110798901,0.2873151,87361.0,87360.0,0.0014]
["bitfinex","BTCUSD",1764110799049,0.2581251,87361.0,87360.0,0.0014]
["bitfinex","BTCUSD",1764110799402,0.2581251,87361.0,87360.0,0.00071317]
["bitfinex","BTCUSD",1764110799634,0.2289351,87361.0,87360.0,0.00171317]
["bitfinex","BTCUSD",1764110799898,0.2581251,87361.0,87360.0,0.00171317]
["bitfinex","BTCUSD",1764110801225,0.2289351,87361.0,87360.0,0.00171317]
["bitfinex","BTCUSD",1764110802053,0.61976269,87361.0,87360.0,0.00171317]
["bitfinex","BTCUSD",1764110802260,0.66976269,87361.0,87360.0,0.00171317]
["bitfinex","BTCUSD",1764110802464,0.61976269,87361.0,87360.0,0.00171317]
["bitfinex","BTCUSD",1764110802764,0.66976269,87361.0,87360.0,0.00171317]
["bitfinex","BTCUSD",1764110803243,0.61976269,87361.0,87360.0,0.00171317]
["bitfinex","BTCUSD",1764110803451,0.66976269,87361.0,87360.0,0.00071317]
["bitfinex","BTCUSD",1764110804633,0.67700269,87361.0,87360.0,0.00071317]
["bitfinex","BTCUSD",1764110805380,0.67704607,87361.0,87360.0,0.00071317]
["bitfinex","BTCUSD",1764110806676,0.67652022,87361.0,87360.0,0.00071317]
["bitfinex","BTCUSD",1764110807022,0.49800759,87361.0,87360.0,0.00071317]
["bitfinex","BTCUSD",1764110808264,0.41746759,87361.0,87360.0,0.00071317]
["bitfinex","BTCUSD",1764110810160,0.02127097,87361.0,87360.0,0.00171317]
["bitfinex","BTCUSD",1764110811115,0.25020607,87361.0,87360.0,0.00171317]
["bitfinex","BTCUSD",1764110811323,0.02127097,87361.0,87360.0,0.00171317]
["bitfinex","BTCUSD",1764110811533,0.25020607,87361.0,87360.0,0.00171317]
["bitfinex","BTCUSD",1764110811953,0.02136899,87361.0,87360.0,0.03691317]
["bitfinex","BTCUSD",1764110813424,0.02136899,87361.0,87360.0,0.00171317]
["bitfinex","BTCUSD",1764110813629,0.25030409,87361.0,87360.0,0.00171317]
["bitfinex","BTCUSD",1764110814475,0.02136899,87361.0,87360.0,0.00171317]
["bitfinex","BTCUSD",1764110814902,0.02136899,87361.0,87360.0,0.31659089]
["bitfinex","BTCUSD",1764110815100,0.02136899,87361.0,87360.0,0.36613466]
["bitfinex","BTCUSD",1764110815649,0.02136899,87361.0,87360.0,0.36513466]
["bitfinex","BTCUSD",1764110816055,0.02136899,87361.0,87360.0,0.36713466]
["bitfinex","BTCUSD",1764110816262,0.02136899,87361.0,87360.0,0.36513466]
["bitfinex","BTCUSD",1764110816676,0.02136899,87361.0,87360.0,0.36813466]
["bitfinex","BTCUSD",1764110817098,0.02136899,87361.0,87360.0,0.36913466]
["bitfinex","BTCUSD",1764110817606,0.02136899,87361.0,87360.0,0.36813466]
["bitfinex","BTCUSD",1764110817809,0.00038912,87371.0,87370.0,0.23891152]
["bitfinex","BTCUSD",1764110818127,0.02180688,87371.0,87370.0,0.0452]
["bitfinex","BTCUSD",1764110818356,0.02180688,87371.0,87370.0,0.09594]
["bitfinex","BTCUSD",1764110818644,0.0218045,87371.0,87370.0,0.10318]
["bitfinex","BTCUSD",1764110819025,0.0218045,87371.0,87370.0,0.14272377]
["bitfinex","BTCUSD",1764110819431,0.0218045,87371.0,87370.0,0.14472377]
["bitfinex","BTCUSD",1764110819743,0.0218045,87371.0,87370.0,0.14272377]
["bitfinex","BTCUSD",1764110819950,0.0218045,87371.0,87370.0,0.14572377]
["bitfinex","BTCUSD",1764110820518,0.0218045,87371.0,87370.0,0.14672377]
["bitfinex","BTCUSD",1764110821111,0.0218045,87371.0,87370.0,0.14572377]
["bitfinex","BTCUSD",1764110821310,0.0218045,87371.0,87370.0,0.14672377]
["bitfinex","BTCUSD",1764110821760,0.00038912,87371.0,87370.0,0.14672377]
["bitfinex","BTCUSD",1764110823631,0.00038912,87371.0,87370.0,0.16961492]
["bitfinex","BTCUSD",1764110826153,0.00038912,87371.0,87370.0,0.16561492]
["bitfinex","BTCUSD",1764110826353,0.00038912,87371.0,87370.0,0.16761492]
["bitfinex","BTCUSD",1764110826575,0.00038912,87371.0,87370.0,0.17061492]
["bitfinex","BTCUSD",1764110830133,0.00038912,87371.0,87370.0,0.16861492]
["bitfinex","BTCUSD",1764110830334,0.00038912,87371.0,87370.0,0.16961492]
["bitfinex","BTCUSD",1764110830960,0.00038912,87371.0,87370.0,0.39852644]
["bitfinex","BTCUSD",1764110831174,0.00038912,87371.0,87370.0,0.37263529]
["bitfinex","BTCUSD",1764110831376,0.00038912,87371.0,87370.0,0.37163529]
["bitfinex","BTCUSD",1764110831531,0.00038912,87371.0,87370.0,0.37263529]
["bitfinex","BTCUSD",1764110832656,0.00038912,87371.0,87370.0,0.37363529]
["bitfinex","BTCUSD",1764110833462,0.00038912,87371.0,87370.0,0.37263529]
["bitfinex","BTCUSD",1764110834023,0.00038912,87371.0,87370.0,0.37363529]
["bitfinex","BTCUSD",1764110834145,0.00038912,87371.0,87370.0,0.37263529]
["bitfinex","BTCUSD",1764110834345,0.00038912,87371.0,87370.0,0.37463529]
["bitfinex","BTCUSD",1764110835544,0.00038912,87371.0,87370.0,0.76015828]
["bitfinex","BTCUSD",1764110836042,0.00745,87415.0,87413.0,0.22879683]
["bitfinex","BTCUSD",1764110836188,0.0917142,87416.0,87414.0,0.22879616]
["bitfinex","BTCUSD",1764110836390,0.0917142,87416.0,87413.0,0.00011713]
["bitfinex","BTCUSD",1764110836973,0.0917142,87416.0,87414.0,0.22879572]
["bitfinex","BTCUSD",1764110837186,0.0917142,87416.0,87414.0,0.2287963]
["bitfinex","BTCUSD",1764110837458,0.0917142,87416.0,87415.0,0.22879368]
["bitfinex","BTCUSD",1764110837805,0.0917142,87416.0,87415.0,0.03167]
["bitfinex","BTCUSD",1764110838005,0.24021524,87422.0,87415.0,0.03167]
["bitfinex","BTCUSD",1764110838006,0.24020298,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1764110838206,0.0917142,87429.0,87424.0,0.228769]
["bitfinex","BTCUSD",1764110838545,0.43267049,87440.0,87437.0,0.22873525]
["bitfinex","BTCUSD",1764110838546,0.00745,87440.0,87437.0,0.22873525]
["bitfinex","BTCUSD",1764110838752,0.0917142,87439.0,87436.0,0.2524768]
["bitfinex","BTCUSD",1764110838938,0.0917142,87439.0,87437.0,0.22873504]
["bitfinex","BTCUSD",1764110839283,0.01143562,87446.0,87439.0,0.22873088]
["bitfinex","BTCUSD",1764110839434,0.00745,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764110839620,0.01888602,87443.0,87439.0,0.22873088]
["bitfinex","BTCUSD",1764110839821,0.01888602,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764110840038,0.24014385,87448.0,87442.0,0.06684615]
["bitfinex","BTCUSD",1764110840237,0.24014591,87447.0,87443.0,0.24015622]
["bitfinex","BTCUSD",1764110840472,0.01143562,87446.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764110840674,0.01143562,87446.0,87443.0,0.01155315]
["bitfinex","BTCUSD",1764110840900,0.24014591,87447.0,87443.0,0.01155315]
["bitfinex","BTCUSD",1764110841086,0.01143562,87446.0,87443.0,0.01155315]
["bitfinex","BTCUSD",1764110841233,0.24014244,87449.0,87444.0,0.06299589]
["bitfinex","BTCUSD",1764110841430,0.2401457,87447.0,87445.0,0.03167]
["bitfinex","BTCUSD",1764110841658,0.01143497,87451.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764110841868,0.01143458,87454.0,87450.0,0.03167]
["bitfinex","BTCUSD",1764110842066,0.01143458,87454.0,87453.0,0.03167]
["bitfinex","BTCUSD",1764110842267,0.24012857,87454.0,87453.0,0.03167]
["bitfinex","BTCUSD",1764110843119,0.01143419,87457.0,87453.0,0.03167]
["bitfinex","BTCUSD",1764110843276,0.24012074,87456.0,87454.0,0.05156]
["bitfinex","BTCUSD",1764110843479,0.22868904,87455.0,87454.0,0.05156]
["bitfinex","BTCUSD",1764110843831,0.0002,87460.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764110844030,0.0002,87460.0,87459.0,0.03167]
["bitfinex","BTCUSD",1764110844579,0.0002,87460.0,87459.0,0.32190858]
["bitfinex","BTCUSD",1764110846098,0.0002,87460.0,87459.0,0.32290858]
["bitfinex","BTCUSD",1764110852239,0.0002,87460.0,87459.0,0.09423]
["bitfinex","BTCUSD",1764110852460,0.26889596,87460.0,87459.0,0.001]
["bitfinex","BTCUSD",1764110852654,0.01143641,87440.0,87439.0,0.02287308]
["bitfinex","BTCUSD",1764110852817,0.24016468,87440.0,87439.0,0.03023024]
["bitfinex","BTCUSD",1764110853012,0.24016468,87440.0,87439.0,0.00735716]
["bitfinex","BTCUSD",1764110853553,0.24016468,87440.0,87428.0,0.02374]
["bitfinex","BTCUSD",1764110853554,0.22875704,87429.0,87428.0,0.01017013]
["bitfinex","BTCUSD",1764110853758,0.22875704,87429.0,87428.0,0.02028735]
["bitfinex","BTCUSD",1764110853957,0.22875704,87429.0,87428.0,0.01752735]
["bitfinex","BTCUSD",1764110854138,0.22875443,87430.0,87428.0,0.01752735]
["bitfinex","BTCUSD",1764110854844,0.22875443,87430.0,87428.0,0.01028735]
["bitfinex","BTCUSD",1764110855023,0.22875443,87430.0,87428.0,0.01128735]
["bitfinex","BTCUSD",1764110855228,0.22875443,87430.0,87428.0,0.01228735]
["bitfinex","BTCUSD",1764110855428,0.22875566,87430.0,87428.0,0.01228735]
["bitfinex","BTCUSD",1764110855803,0.01143759,87431.0,87429.0,0.03167]
["bitfinex","BTCUSD",1764110856078,0.01143759,87431.0,87430.0,0.03167]
["bitfinex","BTCUSD",1764110856627,0.22875443,87430.0,87428.0,0.01128735]
["bitfinex","BTCUSD",1764110857437,0.22875443,87430.0,87429.0,0.03167]
["bitfinex","BTCUSD",1764110857638,0.01143759,87431.0,87429.0,0.03167]
["bitfinex","BTCUSD",1764110857989,0.01143759,87431.0,87430.0,0.08323]
["bitfinex","BTCUSD",1764110859148,0.01143759,87431.0,87430.0,0.08423]
["bitfinex","BTCUSD",1764110860416,0.01143759,87431.0,87430.0,0.03267]
["bitfinex","BTCUSD",1764110861004,0.01143759,87431.0,87430.0,0.08423]
["bitfinex","BTCUSD",1764110861213,0.01143759,87431.0,87430.0,0.03267]
["bitfinex","BTCUSD",1764110863219,0.26152687,87431.0,87430.0,0.03267]
["bitfinex","BTCUSD",1764110864488,0.26152687,87431.0,87430.0,0.07872]
["bitfinex","BTCUSD",1764110865663,0.26152687,87431.0,87430.0,0.03267]
["bitfinex","BTCUSD",1764110868578,0.26152687,87431.0,87430.0,0.07872]
["bitfinex","BTCUSD",1764110868898,0.26152687,87431.0,87430.0,0.08872]
["bitfinex","BTCUSD",1764110872293,0.2401894,87431.0,87430.0,0.08872]
["bitfinex","BTCUSD",1764110872501,0.2401894,87431.0,87430.0,0.07872]
["bitfinex","BTCUSD",1764110872911,0.2401894,87431.0,87430.0,0.03267]
["bitfinex","BTCUSD",1764110873965,0.2401894,87431.0,87430.0,0.001]
["bitfinex","BTCUSD",1764110874937,0.2401894,87431.0,87430.0,0.07757]
["bitfinex","BTCUSD",1764110875630,0.2401894,87431.0,87430.0,0.001]
["bitfinex","BTCUSD",1764110882135,0.26165363,87431.0,87430.0,0.001]
["bitfinex","BTCUSD",1764110882341,0.01351302,87431.0,87430.0,0.001]
["bitfinex","BTCUSD",1764110882550,0.02495061,87431.0,87430.0,0.001]
["bitfinex","BTCUSD",1764110882760,0.25370242,87431.0,87430.0,0.001]
["bitfinex","BTCUSD",1764110884499,0.33034242,87431.0,87430.0,0.001]
["bitfinex","BTCUSD",1764110884681,0.28416242,87431.0,87430.0,0.001]
["bitfinex","BTCUSD",1764110885157,0.25370242,87431.0,87430.0,0.001]
["bitfinex","BTCUSD",1764110886407,0.33034242,87431.0,87430.0,0.001]
["bitfinex","BTCUSD",1764110886996,0.42205662,87431.0,87430.0,0.001]
["bitfinex","BTCUSD",1764110887823,0.42205662,87431.0,87428.0,0.00011722]
["bitfinex","BTCUSD",1764110887824,0.22875704,87429.0,87428.0,0.00011722]
["bitfinex","BTCUSD",1764110888016,0.26942704,87429.0,87428.0,0.00011722]
["bitfinex","BTCUSD",1764110888216,0.31560704,87429.0,87428.0,0.00011722]
["bitfinex","BTCUSD",1764110893446,0.63860704,87429.0,87428.0,0.00011722]
["bitfinex","BTCUSD",1764110893689,0.68860704,87429.0,87428.0,0.00011722]
["bitfinex","BTCUSD",1764110893868,0.63860704,87429.0,87428.0,0.00011722]
["bitfinex","BTCUSD",1764110894283,0.68860704,87429.0,87428.0,0.00011722]
["bitfinex","BTCUSD",1764110894490,0.7100514,87429.0,87428.0,0.00011722]
["bitfinex","BTCUSD",1764110895052,0.7172914,87429.0,87428.0,0.00011722]
["bitfinex","BTCUSD",1764110895804,0.6672914,87429.0,87428.0,0.00011722]
["bitfinex","BTCUSD",1764110896191,0.7172914,87429.0,87428.0,0.00011722]
["bitfinex","BTCUSD",1764110897089,0.6672914,87429.0,87428.0,0.00011722]
["bitfinex","BTCUSD",1764110897256,0.7172914,87429.0,87428.0,0.00011722]
["bitfinex","BTCUSD",1764110899326,0.71727646,87429.0,87428.0,0.00011722]
["bitfinex","BTCUSD",1764110900131,0.69584704,87429.0,87428.0,0.00011722]
["bitfinex","BTCUSD",1764110900510,0.71727619,87429.0,87428.0,0.00011722]
["bitfinex","BTCUSD",1764110901050,0.69584704,87429.0,87428.0,0.00011722]
["bitfinex","BTCUSD",1764110902950,0.71727608,87429.0,87428.0,0.00011722]
["bitfinex","BTCUSD",1764110905860,0.77979907,87429.0,87428.0,0.00011722]
["bitfinex","BTCUSD",1764110906130,0.90039907,87429.0,87428.0,0.00011722]
["bitfinex","BTCUSD",1764110906481,0.77979907,87429.0,87428.0,0.00011722]
["bitfinex","BTCUSD",1764110907154,0.83079907,87429.0,87428.0,0.00011722]
["bitfinex","BTCUSD",1764110907359,0.22886175,87389.0,87388.0,0.00724]
["bitfinex","BTCUSD",1764110907562,0.24674175,87389.0,87388.0,0.00735725]
["bitfinex","BTCUSD",1764110908688,0.24674175,87389.0,87388.0,0.00935725]
["bitfinex","BTCUSD",1764110909106,0.24647887,87389.0,87388.0,0.00935725]
["bitfinex","BTCUSD",1764110909671,0.24621595,87389.0,87388.0,0.00311725]
["bitfinex","BTCUSD",1764110910227,0.24621595,87389.0,87388.0,0.00211725]
["bitfinex","BTCUSD",1764110910429,0.24621595,87389.0,87388.0,0.00011725]
["bitfinex","BTCUSD",1764110910618,0.24621595,87389.0,87388.0,0.00211725]
["bitfinex","BTCUSD",1764110910824,0.27729595,87389.0,87388.0,0.00211725]
["bitfinex","BTCUSD",1764110911025,0.22833595,87389.0,87388.0,0.00211725]
["bitfinex","BTCUSD",1764110911818,0.01144086,87406.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1764110912021,0.01144046,87409.0,87401.0,0.05323]
["bitfinex","BTCUSD",1764110912222,0.01144033,87410.0,87407.0,0.02254]
["bitfinex","BTCUSD",1764110912423,0.22880619,87411.0,87409.0,0.10277377]
["bitfinex","BTCUSD",1764110912631,0.24023456,87415.0,87411.0,0.22880191]
["bitfinex","BTCUSD",1764110912846,0.01143929,87418.0,87414.0,0.03069]
["bitfinex","BTCUSD",1764110913196,0.01143889,87421.0,87417.0,0.03069]
["bitfinex","BTCUSD",1764110913339,0.01143889,87421.0,87418.0,0.27832723]
["bitfinex","BTCUSD",1764110913548,0.22877752,87422.0,87420.0,0.03069]
["bitfinex","BTCUSD",1764110913762,0.22877752,87422.0,87421.0,0.03069]
["bitfinex","BTCUSD",1764110914066,0.24021615,87423.0,87421.0,0.03069]
["bitfinex","BTCUSD",1764110914246,0.22877536,87422.0,87421.0,0.03069]
["bitfinex","BTCUSD",1764110914457,0.22877536,87422.0,87421.0,0.03080725]
["bitfinex","BTCUSD",1764110916375,0.323,87432.0,87421.0,0.03080725]
["bitfinex","BTCUSD",1764110916376,0.01143798,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1764110916575,0.2401951,87429.0,87426.0,0.22876354]
["bitfinex","BTCUSD",1764110916802,0.01143785,87429.0,87427.0,0.02254]
["bitfinex","BTCUSD",1764110917144,0.24019562,87429.0,87427.0,0.02254]
["bitfinex","BTCUSD",1764110917348,0.01143785,87429.0,87427.0,0.02254]
["bitfinex","BTCUSD",1764110918083,0.24019266,87430.0,87427.0,0.29559201]
["bitfinex","BTCUSD",1764110918610,0.22875834,87429.0,87427.0,0.02254]
["bitfinex","BTCUSD",1764110919624,0.22875966,87428.0,87427.0,0.02254]
["bitfinex","BTCUSD",1764110919937,0.22875834,87429.0,87427.0,0.02254]
["bitfinex","BTCUSD",1764110920093,0.22875834,87429.0,87428.0,0.07498]
["bitfinex","BTCUSD",1764110920292,0.01143772,87430.0,87428.0,0.03069]
["bitfinex","BTCUSD",1764110920494,0.22875704,87429.0,87428.0,0.03069]
["bitfinex","BTCUSD",1764110922154,0.22875704,87429.0,87428.0,0.07498]
["bitfinex","BTCUSD",1764110922624,0.22875966,87428.0,87427.0,0.02254]
["bitfinex","BTCUSD",1764110923845,0.22875821,87429.0,87427.0,0.02254]
["bitfinex","BTCUSD",1764110925347,0.22875966,87428.0,87427.0,0.02254]
["bitfinex","BTCUSD",1764110925562,0.22875821,87429.0,87428.0,0.02875]
["bitfinex","BTCUSD",1764110925765,0.24661552,87438.0,87432.0,0.22874838]
["bitfinex","BTCUSD",1764110925766,0.01143693,87436.0,87432.0,0.22874838]
["bitfinex","BTCUSD",1764110925985,0.01143706,87435.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1764110926200,0.01143706,87435.0,87432.0,0.24018479]
["bitfinex","BTCUSD",1764110926398,0.24017841,87435.0,87432.0,0.24018479]
["bitfinex","BTCUSD",1764110926610,0.01143719,87434.0,87431.0,0.02151]
["bitfinex","BTCUSD",1764110926811,0.01143719,87434.0,87431.0,0.06668]
["bitfinex","BTCUSD",1764110926812,0.24018206,87434.0,87431.0,0.06668]
["bitfinex","BTCUSD",1764110927182,0.22874865,87433.0,87431.0,0.02151]
["bitfinex","BTCUSD",1764110927843,0.22874663,87433.0,87431.0,0.26169774]
["bitfinex","BTCUSD",1764110928556,0.22874663,87433.0,87431.0,0.02151]
["bitfinex","BTCUSD",1764110928871,0.22874919,87432.0,87431.0,0.02151]
["bitfinex","BTCUSD",1764110929050,0.22874663,87433.0,87431.0,0.02151]
["bitfinex","BTCUSD",1764110929295,0.01867615,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1764110929489,0.01143654,87439.0,87435.0,0.24017781]
["bitfinex","BTCUSD",1764110929665,0.01143654,87439.0,87434.0,0.24017881]
["bitfinex","BTCUSD",1764110929666,0.24016984,87439.0,87436.0,0.04517]
["bitfinex","BTCUSD",1764110929849,0.22873367,87438.0,87436.0,0.04517]
["bitfinex","BTCUSD",1764110930248,0.22873611,87437.0,87436.0,0.04517]
["bitfinex","BTCUSD",1764110930447,0.22873611,87437.0,87434.0,0.24017881]
["bitfinex","BTCUSD",1764110930655,0.22873611,87437.0,87435.0,0.04517]
["bitfinex","BTCUSD",1764110931171,0.22873611,87437.0,87434.0,0.24017881]
["bitfinex","BTCUSD",1764110931403,0.24017291,87437.0,87434.0,0.24017881]
["bitfinex","BTCUSD",1764110932299,0.24017291,87437.0,87434.0,0.28534881]
["bitfinex","BTCUSD",1764110932741,0.24017291,87437.0,87435.0,0.04517]
["bitfinex","BTCUSD",1764110935424,0.22873873,87436.0,87435.0,0.04517]
["bitfinex","BTCUSD",1764110935823,0.24017291,87437.0,87435.0,0.04517]
["bitfinex","BTCUSD",1764110936662,0.24017291,87437.0,87436.0,0.02875]
["bitfinex","BTCUSD",1764110937281,0.0114368,87437.0,87436.0,0.07392]
["bitfinex","BTCUSD",1764110937864,0.24016984,87439.0,87436.0,0.30265648]
["bitfinex","BTCUSD",1764110938039,0.24016984,87439.0,87438.0,0.02875]
["bitfinex","BTCUSD",1764110938594,0.22872987,87440.0,87438.0,0.02875]
["bitfinex","BTCUSD",1764110938811,0.22872987,87440.0,87436.0,0.24017341]
["bitfinex","BTCUSD",1764110938980,0.22872991,87440.0,87437.0,0.22873537]
["bitfinex","BTCUSD",1764110939385,0.22872991,87440.0,87439.0,0.02151]
["bitfinex","BTCUSD",1764110940448,0.22872991,87440.0,87439.0,0.05092]
["bitfinex","BTCUSD",1764110940970,0.24016324,87441.0,87439.0,0.10046377]
["bitfinex","BTCUSD",1764110941178,0.24016324,87441.0,87440.0,0.07895377]
["bitfinex","BTCUSD",1764110942427,0.24016324,87441.0,87440.0,0.02941]
["bitfinex","BTCUSD",1764110942625,0.22872527,87442.0,87440.0,0.07004]
["bitfinex","BTCUSD",1764110942848,0.01143589,87444.0,87440.0,0.02941]
["bitfinex","BTCUSD",1764110942849,0.24015696,87443.0,87440.0,0.02941]
["bitfinex","BTCUSD",1764110943217,0.24015696,87443.0,87440.0,0.07004]
["bitfinex","BTCUSD",1764110943438,0.24015696,87443.0,87440.0,0.29876729]
["bitfinex","BTCUSD",1764110943856,0.28095195,87451.0,87439.0,0.03294654]
["bitfinex","BTCUSD",1764110943857,0.0002,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1764110944068,0.0002,87460.0,87458.0,0.22868119]
["bitfinex","BTCUSD",1764110944069,0.02143537,87459.0,87458.0,0.22868119]
["bitfinex","BTCUSD",1764110944284,0.0002,87460.0,87459.0,0.30763235]
["bitfinex","BTCUSD",1764110944611,0.0002,87460.0,87459.0,0.34826235]
["bitfinex","BTCUSD",1764110944989,0.00058982,87460.0,87459.0,0.11958377]
["bitfinex","BTCUSD",1764110945288,0.00058982,87460.0,87459.0,0.07728]
["bitfinex","BTCUSD",1764110945617,0.00058982,87460.0,87459.0,0.30595858]
["bitfinex","BTCUSD",1764110945751,0.00058982,87460.0,87459.0,0.30795858]
["bitfinex","BTCUSD",1764110946891,0.00058982,87460.0,87459.0,0.002]
["bitfinex","BTCUSD",1764110947087,0.30163578,87460.0,87459.0,0.002]
["bitfinex","BTCUSD",1764110947327,0.39334998,87460.0,87459.0,0.002]
["bitfinex","BTCUSD",1764110947461,0.41485998,87460.0,87459.0,0.002]
["bitfinex","BTCUSD",1764110947794,0.43625988,87460.0,87459.0,0.002]
["bitfinex","BTCUSD",1764110948006,0.80925988,87460.0,87459.0,0.002]
["bitfinex","BTCUSD",1764110948349,0.75925988,87460.0,87459.0,0.001]
["bitfinex","BTCUSD",1764110948572,0.75925988,87460.0,87436.0,0.00724]
["bitfinex","BTCUSD",1764110948573,0.22873611,87437.0,87436.0,0.00724]
["bitfinex","BTCUSD",1764110948771,0.22873611,87437.0,87436.0,0.03665]
["bitfinex","BTCUSD",1764110949427,0.22873611,87437.0,87436.0,0.00724]
["bitfinex","BTCUSD",1764110951950,0.22873611,87437.0,87436.0,0.03665]
["bitfinex","BTCUSD",1764110953347,0.2287345,87438.0,87436.0,0.03665]
["bitfinex","BTCUSD",1764110953554,0.2287345,87438.0,87437.0,0.01990544]
["bitfinex","BTCUSD",1764110954571,0.22873611,87437.0,87436.0,0.00724]
["bitfinex","BTCUSD",1764110963610,0.24236611,87437.0,87436.0,0.00724]
["bitfinex","BTCUSD",1764110965649,0.22873611,87437.0,87436.0,0.00724]
["bitfinex","BTCUSD",1764110969057,0.22873611,87437.0,87436.0,0.0341]
["bitfinex","BTCUSD",1764110969389,0.01143654,87439.0,87436.0,0.0341]
["bitfinex","BTCUSD",1764110969590,0.24016775,87439.0,87437.0,0.02287361]
["bitfinex","BTCUSD",1764110970833,0.01143615,87442.0,87438.0,0.29630313]
["bitfinex","BTCUSD",1764110971104,0.01143654,87439.0,87436.0,0.00724]
["bitfinex","BTCUSD",1764110971336,0.22873361,87438.0,87436.0,0.00724]
["bitfinex","BTCUSD",1764110971631,0.24017262,87439.0,87436.0,0.00724]
["bitfinex","BTCUSD",1764110971814,0.24017262,87439.0,87437.0,0.02287361]
["bitfinex","BTCUSD",1764110972225,0.22873574,87438.0,87437.0,0.02287361]
["bitfinex","BTCUSD",1764110972519,0.24017262,87439.0,87437.0,0.02287361]
["bitfinex","BTCUSD",1764110972950,0.01143628,87441.0,87438.0,0.22873226]
["bitfinex","BTCUSD",1764110973160,0.24016396,87441.0,87438.0,0.22873226]
["bitfinex","BTCUSD",1764110973548,0.24016503,87440.0,87437.0,0.22873456]
["bitfinex","BTCUSD",1764110973749,0.24015884,87443.0,87440.0,0.02686]
["bitfinex","BTCUSD",1764110973913,0.22871188,87447.0,87439.0,0.02174]
["bitfinex","BTCUSD",1764110973914,0.0114351,87450.0,87447.0,0.22870798]
["bitfinex","BTCUSD",1764110974128,0.09230402,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764110974315,0.03436821,87459.0,87458.0,0.22868119]
["bitfinex","BTCUSD",1764110974517,0.00058982,87460.0,87459.0,0.29624858]
["bitfinex","BTCUSD",1764110974740,0.00058982,87460.0,87459.0,0.34579235]
["bitfinex","BTCUSD",1764110975847,0.00058982,87460.0,87459.0,0.34679235]
["bitfinex","BTCUSD",1764110976160,0.00058982,87460.0,87459.0,0.34779235]
["bitfinex","BTCUSD",1764110977329,0.00058982,87460.0,87459.0,0.35503235]
["bitfinex","BTCUSD",1764110988330,0.24459578,87460.0,87459.0,0.00924]
["bitfinex","BTCUSD",1764110991968,0.22926578,87460.0,87459.0,0.00924]
["bitfinex","BTCUSD",1764110992169,0.00058982,87460.0,87459.0,0.00924]
["bitfinex","BTCUSD",1764110992469,0.00058982,87460.0,87459.0,0.26438858]
["bitfinex","BTCUSD",1764110992762,0.00058982,87460.0,87459.0,0.30753858]
["bitfinex","BTCUSD",1764110996164,0.00058982,87460.0,87459.0,0.35708235]
["bitfinex","BTCUSD",1764110998909,0.21935161,87472.0,87469.0,0.22865129]
["bitfinex","BTCUSD",1764110999275,0.00360851,87470.0,87469.0,0.22865068]
["bitfinex","BTCUSD",1764111004398,0.00360851,87470.0,87468.0,0.02065]
["bitfinex","BTCUSD",1764111004600,0.24007867,87473.0,87471.0,0.22864677]
["bitfinex","BTCUSD",1764111004845,0.01484,87474.0,87471.0,0.22864677]
["bitfinex","BTCUSD",1764111004997,0.02627196,87474.0,87471.0,0.22864677]
["bitfinex","BTCUSD",1764111005206,0.00367098,87472.0,87471.0,0.22864677]
["bitfinex","BTCUSD",1764111007096,0.00367098,87472.0,87470.0,0.22864462]
["bitfinex","BTCUSD",1764111007514,0.01143209,87473.0,87471.0,0.2286472]
["bitfinex","BTCUSD",1764111008102,0.25491342,87474.0,87472.0,0.22864434]
["bitfinex","BTCUSD",1764111008530,0.00370222,87473.0,87472.0,0.22864434]
["bitfinex","BTCUSD",1764111008718,0.00370222,87473.0,87471.0,0.2286472]
["bitfinex","BTCUSD",1764111008988,0.33178309,87475.0,87472.0,0.2286425]
["bitfinex","BTCUSD",1764111009441,0.00370222,87473.0,87472.0,0.2286425]
["bitfinex","BTCUSD",1764111010315,0.00370222,87473.0,87472.0,0.22864459]
["bitfinex","BTCUSD",1764111011339,0.00370222,87473.0,87468.0,0.03208275]
["bitfinex","BTCUSD",1764111011537,0.3317836,87475.0,87472.0,0.22864308]
["bitfinex","BTCUSD",1764111011742,0.3317836,87475.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1764111011743,0.24007256,87474.0,87471.0,0.24007899]
["bitfinex","BTCUSD",1764111012124,0.01143196,87474.0,87472.0,0.22864401]
["bitfinex","BTCUSD",1764111012304,0.2400714,87474.0,87471.0,0.24007899]
["bitfinex","BTCUSD",1764111013038,0.22864219,87473.0,87470.0,0.24007738]
["bitfinex","BTCUSD",1764111013436,0.22864219,87473.0,87472.0,0.04954377]
["bitfinex","BTCUSD",1764111013645,0.2400714,87474.0,87472.0,0.07659377]
["bitfinex","BTCUSD",1764111013951,0.22864198,87473.0,87472.0,0.07659377]
["bitfinex","BTCUSD",1764111014146,0.2400714,87474.0,87472.0,0.07659377]
["bitfinex","BTCUSD",1764111014350,0.22864198,87473.0,87472.0,0.02705]
["bitfinex","BTCUSD",1764111015461,0.22864198,87473.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1764111015670,0.24007407,87473.0,87469.0,0.04954377]
["bitfinex","BTCUSD",1764111015842,0.24007407,87473.0,87469.0,0.09144377]
["bitfinex","BTCUSD",1764111016046,0.24007407,87473.0,87470.0,0.22864765]
["bitfinex","BTCUSD",1764111017394,0.24007407,87473.0,87471.0,0.22864658]
["bitfinex","BTCUSD",1764111017748,0.00367098,87472.0,87471.0,0.22864658]
["bitfinex","BTCUSD",1764111018355,0.00367098,87472.0,87471.0,0.27054658]
["bitfinex","BTCUSD",1764111018907,0.00367098,87472.0,87471.0,0.29786658]
["bitfinex","BTCUSD",1764111019078,0.00367098,87472.0,87471.0,0.29798383]
["bitfinex","BTCUSD",1764111020387,0.00367098,87472.0,87471.0,0.25608383]
["bitfinex","BTCUSD",1764111021012,0.00367098,87472.0,87471.0,0.29798383]
["bitfinex","BTCUSD",1764111022163,0.00367098,87472.0,87471.0,0.30798383]
["bitfinex","BTCUSD",1764111023448,0.00367098,87472.0,87471.0,0.30898383]
["bitfinex","BTCUSD",1764111023649,0.00367098,87472.0,87471.0,0.30998383]
["bitfinex","BTCUSD",1764111025984,0.00367098,87472.0,87471.0,0.63298383]
["bitfinex","BTCUSD",1764111026255,0.00367098,87472.0,87471.0,0.63198383]
["bitfinex","BTCUSD",1764111026686,0.00367098,87472.0,87471.0,0.69650682]
["bitfinex","BTCUSD",1764111026979,0.00367098,87472.0,87471.0,0.69350682]
["bitfinex","BTCUSD",1764111027408,0.00367098,87472.0,87471.0,0.69650682]
["bitfinex","BTCUSD",1764111027839,0.00367098,87472.0,87471.0,1.09650682]
["bitfinex","BTCUSD",1764111028254,0.00367098,87472.0,87471.0,1.09750682]
["bitfinex","BTCUSD",1764111028529,0.00367098,87472.0,87471.0,1.09450682]
["bitfinex","BTCUSD",1764111028771,0.00367098,87472.0,87471.0,1.09350682]
["bitfinex","BTCUSD",1764111028984,0.00367098,87472.0,87471.0,1.09750682]
["bitfinex","BTCUSD",1764111029241,0.00367098,87472.0,87471.0,1.09950682]
["bitfinex","BTCUSD",1764111029494,9.8e-07,87472.0,87471.0,1.09950682]
["bitfinex","BTCUSD",1764111029961,9.8e-07,87472.0,87471.0,1.18040158]
["bitfinex","BTCUSD",1764111030372,9.8e-07,87472.0,87471.0,1.09950682]
["bitfinex","BTCUSD",1764111031576,9.8e-07,87472.0,87471.0,1.18027924]
["bitfinex","BTCUSD",1764111031802,9.8e-07,87472.0,87471.0,0.85727924]
["bitfinex","BTCUSD",1764111032198,9.8e-07,87472.0,87471.0,1.09950682]
["bitfinex","BTCUSD",1764111032838,9.8e-07,87472.0,87471.0,1.13385276]
["bitfinex","BTCUSD",1764111033155,9.8e-07,87472.0,87471.0,1.21462518]
["bitfinex","BTCUSD",1764111033305,9.8e-07,87472.0,87471.0,1.13385276]
["bitfinex","BTCUSD",1764111035432,9.8e-07,87472.0,87471.0,0.81085276]
["bitfinex","BTCUSD",1764111035934,9.8e-07,87472.0,87471.0,1.21462518]
["bitfinex","BTCUSD",1764111036309,9.8e-07,87472.0,87471.0,1.13385276]
["bitfinex","BTCUSD",1764111036522,9.8e-07,87472.0,87471.0,1.12985276]
["bitfinex","BTCUSD",1764111036964,9.8e-07,87472.0,87471.0,1.13385276]
["bitfinex","BTCUSD",1764111037105,9.8e-07,87472.0,87471.0,1.13185276]
["bitfinex","BTCUSD",1764111037515,9.8e-07,87472.0,87471.0,1.13385276]
["bitfinex","BTCUSD",1764111037999,9.8e-07,87472.0,87471.0,1.13185276]
["bitfinex","BTCUSD",1764111038409,9.8e-07,87472.0,87471.0,1.13385276]
["bitfinex","BTCUSD",1764111038853,9.8e-07,87472.0,87471.0,1.12985276]
["bitfinex","BTCUSD",1764111039279,9.8e-07,87472.0,87471.0,1.2145346]
["bitfinex","BTCUSD",1764111045228,9.8e-07,87472.0,87471.0,1.13385276]
["bitfinex","BTCUSD",1764111045426,9.8e-07,87472.0,87471.0,1.21450772]
["bitfinex","BTCUSD",1764111046224,9.8e-07,87472.0,87471.0,1.13385276]
["bitfinex","BTCUSD",1764111054423,9.8e-07,87472.0,87471.0,1.23450502]
["bitfinex","BTCUSD",1764111055279,0.01175,87514.0,87512.0,0.22853781]
["bitfinex","BTCUSD",1764111055482,0.02143286,87513.0,87512.0,0.22853781]
["bitfinex","BTCUSD",1764111056229,0.02143286,87513.0,87512.0,0.25558781]
["bitfinex","BTCUSD",1764111056489,0.02143286,87513.0,87512.0,0.30777506]
["bitfinex","BTCUSD",1764111057643,0.0002,87520.0,87518.0,0.22852441]
["bitfinex","BTCUSD",1764111057846,0.04307294,87520.0,87517.0,0.22852624]
["bitfinex","BTCUSD",1764111058042,0.03464008,87519.0,87518.0,0.22852441]
["bitfinex","BTCUSD",1764111059546,0.03464008,87519.0,87518.0,0.27806818]
["bitfinex","BTCUSD",1764111059957,0.23995063,87518.0,87517.0,0.04954377]
["bitfinex","BTCUSD",1764111060176,0.24996449,87518.0,87517.0,0.04954377]
["bitfinex","BTCUSD",1764111060457,0.02144008,87518.0,87517.0,0.04954377]
["bitfinex","BTCUSD",1764111061303,0.24996449,87518.0,87517.0,0.04954377]
["bitfinex","BTCUSD",1764111061674,0.25140148,87518.0,87517.0,0.04954377]
["bitfinex","BTCUSD",1764111063706,0.25140148,87518.0,87517.0,0.29749079]
["bitfinex","BTCUSD",1764111063707,0.02287707,87518.0,87517.0,0.29749079]
["bitfinex","BTCUSD",1764111063953,0.02287707,87518.0,87517.0,0.31564702]
["bitfinex","BTCUSD",1764111064499,0.00143699,87518.0,87517.0,0.36519079]
["bitfinex","BTCUSD",1764111071511,0.00143699,87518.0,87517.0,0.36619079]
["bitfinex","BTCUSD",1764111072073,0.00143699,87518.0,87517.0,0.36719079]
["bitfinex","BTCUSD",1764111072801,0.00143699,87518.0,87517.0,0.36619079]
["bitfinex","BTCUSD",1764111073013,0.00143699,87518.0,87517.0,0.36719079]
["bitfinex","BTCUSD",1764111074363,0.00143699,87518.0,87517.0,0.36619079]
["bitfinex","BTCUSD",1764111074848,0.00143699,87518.0,87517.0,0.76719079]
["bitfinex","BTCUSD",1764111075183,0.00143699,87518.0,87517.0,0.36819079]
["bitfinex","BTCUSD",1764111075388,0.00143699,87518.0,87517.0,0.37276858]
["bitfinex","BTCUSD",1764111075991,0.00143699,87518.0,87517.0,0.43529157]
["bitfinex","BTCUSD",1764111076834,0.0002,87530.0,87529.0,0.22849569]
["bitfinex","BTCUSD",1764111077038,0.0002,87530.0,87529.0,0.31170946]
["bitfinex","BTCUSD",1764111077240,0.00057472,87530.0,87529.0,0.34928946]
["bitfinex","BTCUSD",1764111077439,0.00057472,87530.0,87529.0,0.36071241]
["bitfinex","BTCUSD",1764111078241,0.00057472,87530.0,87529.0,0.4232354]
["bitfinex","BTCUSD",1764111078558,0.00057472,87530.0,87529.0,0.7472354]
["bitfinex","BTCUSD",1764111078917,0.00057472,87530.0,87529.0,0.7482354]
["bitfinex","BTCUSD",1764111079117,0.00057472,87530.0,87529.0,0.7472354]
["bitfinex","BTCUSD",1764111079347,0.00057472,87530.0,87529.0,0.8389496]
["bitfinex","BTCUSD",1764111079543,0.00057472,87530.0,87529.0,0.8399496]
["bitfinex","BTCUSD",1764111079720,0.00057472,87530.0,87529.0,0.8409496]
["bitfinex","BTCUSD",1764111080556,0.00057472,87530.0,87529.0,1.2409496]
["bitfinex","BTCUSD",1764111081744,0.06559853,87559.0,87553.0,0.22843306]
["bitfinex","BTCUSD",1764111081946,0.22861549,87560.0,87554.0,0.22842933]
["bitfinex","BTCUSD",1764111082137,0.01162074,87560.0,87556.0,0.22842398]
["bitfinex","BTCUSD",1764111082590,0.0002,87560.0,87558.0,0.22841953]
["bitfinex","BTCUSD",1764111082897,0.0009052,87559.0,87558.0,0.22841953]
["bitfinex","BTCUSD",1764111083296,0.0009052,87559.0,87557.0,0.22842084]
["bitfinex","BTCUSD",1764111083534,0.0002,87560.0,87557.0,0.22842084]
["bitfinex","BTCUSD",1764111083737,0.0002,87560.0,87558.0,0.22841818]
["bitfinex","BTCUSD",1764111083857,0.0002,87560.0,87557.0,0.22842084]
["bitfinex","BTCUSD",1764111084213,0.0002,87560.0,87559.0,0.2284174]
["bitfinex","BTCUSD",1764111085401,0.0002,87560.0,87558.0,0.22841955]
["bitfinex","BTCUSD",1764111086435,0.0002,87560.0,87559.0,0.2284174]
["bitfinex","BTCUSD",1764111087830,0.0002,87560.0,87557.0,0.22842084]
["bitfinex","BTCUSD",1764111088031,0.0002,87560.0,87556.0,0.01988]
["bitfinex","BTCUSD",1764111088188,0.0002,87560.0,87559.0,0.2284174]
["bitfinex","BTCUSD",1764111088791,0.0002,87560.0,87556.0,0.22842304]
["bitfinex","BTCUSD",1764111089016,0.00084279,87557.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1764111089215,0.0002,87560.0,87553.0,0.03426495]
["bitfinex","BTCUSD",1764111089416,0.0002,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1764111089620,0.0002,87560.0,87554.0,0.22842967]
["bitfinex","BTCUSD",1764111089825,0.0002,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1764111090019,0.0002,87560.0,87557.0,0.22842014]
["bitfinex","BTCUSD",1764111090222,0.011421,87558.0,87552.0,0.04954377]
["bitfinex","BTCUSD",1764111090421,0.01142126,87556.0,87552.0,0.04954377]
["bitfinex","BTCUSD",1764111090629,0.011421,87558.0,87553.0,0.22843306]
["bitfinex","BTCUSD",1764111090959,0.01142087,87559.0,87555.0,0.22842715]
["bitfinex","BTCUSD",1764111091081,0.23983863,87559.0,87555.0,0.22842715]
["bitfinex","BTCUSD",1764111091299,0.01162074,87560.0,87556.0,0.22842389]
["bitfinex","BTCUSD",1764111091543,0.01162074,87560.0,87557.0,0.22842043]
["bitfinex","BTCUSD",1764111092192,0.0002,87560.0,87559.0,0.04954377]
["bitfinex","BTCUSD",1764111092706,0.0002,87560.0,87558.0,0.22841946]
["bitfinex","BTCUSD",1764111094411,0.0002,87560.0,87558.0,0.22841895]
["bitfinex","BTCUSD",1764111094842,0.0002,87560.0,87559.0,0.02643]
["bitfinex","BTCUSD",1764111095074,0.0002,87560.0,87558.0,0.22841895]
["bitfinex","BTCUSD",1764111095295,0.0002,87560.0,87558.0,0.22841752]
["bitfinex","BTCUSD",1764111095875,0.00907,87559.0,87553.0,0.28939792]
["bitfinex","BTCUSD",1764111096074,0.00907,87559.0,87557.0,0.22842141]
["bitfinex","BTCUSD",1764111096282,0.0002,87560.0,87558.0,0.22841981]
["bitfinex","BTCUSD",1764111096479,0.01162074,87560.0,87551.0,0.24831617]
["bitfinex","BTCUSD",1764111096679,0.22844524,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1764111096880,0.00907,87540.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1764111097065,0.00907,87540.0,87539.0,0.23570959]
["bitfinex","BTCUSD",1764111097479,0.00907,87546.0,87544.0,0.22845535]
["bitfinex","BTCUSD",1764111097675,0.00907,87546.0,87545.0,0.22845393]
["bitfinex","BTCUSD",1764111098622,0.23752216,87546.0,87541.0,0.01]
["bitfinex","BTCUSD",1764111098850,0.24894472,87546.0,87541.0,0.23846208]
["bitfinex","BTCUSD",1764111099054,0.22844193,87550.0,87545.0,0.25488332]
["bitfinex","BTCUSD",1764111099253,0.01142191,87551.0,87542.0,0.03758]
["bitfinex","BTCUSD",1764111099254,0.24892893,87552.0,87549.0,0.22844293]
["bitfinex","BTCUSD",1764111099474,0.03279928,87551.0,87547.0,0.22844715]
["bitfinex","BTCUSD",1764111099675,0.23986034,87551.0,87547.0,0.22844715]
["bitfinex","BTCUSD",1764111099883,0.23986034,87551.0,87548.0,0.22844505]
["bitfinex","BTCUSD",1764111100150,0.01142204,87550.0,87547.0,0.22844715]
["bitfinex","BTCUSD",1764111100352,0.00907,87552.0,87548.0,0.28941101]
["bitfinex","BTCUSD",1764111100476,0.02138424,87551.0,87548.0,0.28941101]
["bitfinex","BTCUSD",1764111100683,0.24892772,87552.0,87549.0,0.22844336]
["bitfinex","BTCUSD",1764111100939,0.24892772,87552.0,87548.0,0.04954377]
["bitfinex","BTCUSD",1764111100940,0.2612455,87551.0,87548.0,0.04954377]
["bitfinex","BTCUSD",1764111101149,0.2612455,87551.0,87543.0,0.23988125]
["bitfinex","BTCUSD",1764111101150,0.01142387,87536.0,87532.0,0.00724]
["bitfinex","BTCUSD",1764111101350,0.01142491,87528.0,87521.0,0.03130582]
["bitfinex","BTCUSD",1764111101543,0.01964569,87522.0,87517.0,0.22852487]
["bitfinex","BTCUSD",1764111101699,0.01964569,87522.0,87520.0,0.00724]
["bitfinex","BTCUSD",1764111101898,0.00822,87521.0,87520.0,0.00724]
["bitfinex","BTCUSD",1764111102299,0.01142622,87518.0,87517.0,0.00724]
["bitfinex","BTCUSD",1764111102503,0.01142622,87518.0,87511.0,0.01]
["bitfinex","BTCUSD",1764111102706,0.01142622,87518.0,87513.0,0.00724]
["bitfinex","BTCUSD",1764111102907,0.01142648,87516.0,87513.0,0.00735725]
["bitfinex","BTCUSD",1764111103114,0.22853483,87515.0,87513.0,0.00011725]
["bitfinex","BTCUSD",1764111104251,0.22853269,87515.0,87513.0,0.00011725]
["bitfinex","BTCUSD",1764111104758,0.22853269,87515.0,87513.0,0.00111725]
["bitfinex","BTCUSD",1764111106595,0.00822,87514.0,87513.0,0.00111725]
["bitfinex","BTCUSD",1764111107323,0.00822,87514.0,87513.0,0.00011725]
["bitfinex","BTCUSD",1764111108539,0.23675486,87514.0,87513.0,0.00011725]
["bitfinex","BTCUSD",1764111109698,0.27110108,87514.0,87513.0,0.00011725]
["bitfinex","BTCUSD",1764111110709,0.03434622,87514.0,87513.0,0.02473725]
["bitfinex","BTCUSD",1764111110915,0.01142595,87520.0,87516.0,0.22852882]
["bitfinex","BTCUSD",1764111111079,0.10314002,87521.0,87518.0,0.27806808]
["bitfinex","BTCUSD",1764111111481,0.0917142,87521.0,87518.0,0.22852431]
["bitfinex","BTCUSD",1764111111688,0.0343435,87520.0,87519.0,0.2285218]
["bitfinex","BTCUSD",1764111112087,0.05398945,87520.0,87517.0,0.2285245]
["bitfinex","BTCUSD",1764111112450,0.01964609,87519.0,87516.0,0.22852764]
["bitfinex","BTCUSD",1764111112628,0.24817368,87517.0,87513.0,0.00111725]
["bitfinex","BTCUSD",1764111112777,0.2399563,87516.0,87513.0,0.00111725]
["bitfinex","BTCUSD",1764111112971,0.23995657,87516.0,87513.0,0.22865439]
["bitfinex","BTCUSD",1764111113171,0.01142648,87516.0,87513.0,0.22865439]
["bitfinex","BTCUSD",1764111113375,0.01142648,87516.0,87514.0,0.22853317]
["bitfinex","BTCUSD",1764111113671,0.01142648,87516.0,87513.0,0.00011725]
["bitfinex","BTCUSD",1764111113874,0.01142648,87516.0,87513.0,0.00111725]
["bitfinex","BTCUSD",1764111114181,0.00822,87514.0,87513.0,0.00011725]
["bitfinex","BTCUSD",1764111115047,0.01142556,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764111115225,0.01142556,87523.0,87514.0,0.01]
["bitfinex","BTCUSD",1764111115226,0.01142609,87519.0,87514.0,0.22853376]
["bitfinex","BTCUSD",1764111115565,0.01142622,87518.0,87515.0,0.22853214]
["bitfinex","BTCUSD",1764111115727,0.01142622,87518.0,87516.0,0.22852941]
["bitfinex","BTCUSD",1764111115930,0.01142609,87519.0,87516.0,0.22852941]
["bitfinex","BTCUSD",1764111117377,0.23994846,87519.0,87516.0,0.22852941]
["bitfinex","BTCUSD",1764111117589,0.23994846,87519.0,87515.0,0.22853214]
["bitfinex","BTCUSD",1764111118394,0.22852456,87518.0,87515.0,0.22853214]
["bitfinex","BTCUSD",1764111118940,0.01142622,87518.0,87515.0,0.22853214]
["bitfinex","BTCUSD",1764111119201,0.23995169,87518.0,87515.0,0.22853214]
["bitfinex","BTCUSD",1764111119499,0.01142648,87516.0,87513.0,0.22865293]
["bitfinex","BTCUSD",1764111119902,0.23995786,87516.0,87515.0,0.001]
["bitfinex","BTCUSD",1764111120314,0.23995786,87516.0,87513.0,0.00011725]
["bitfinex","BTCUSD",1764111120523,0.23995786,87516.0,87513.0,0.22965463]
["bitfinex","BTCUSD",1764111120748,0.01142648,87516.0,87513.0,0.22965463]
["bitfinex","BTCUSD",1764111120954,0.22853234,87515.0,87513.0,0.00111725]
["bitfinex","BTCUSD",1764111121127,0.00902,87514.0,87513.0,0.22965472]
["bitfinex","BTCUSD",1764111121287,0.00902,87514.0,87513.0,0.00111725]
["bitfinex","BTCUSD",1764111121877,0.00902,87514.0,87513.0,0.00011725]
["bitfinex","BTCUSD",1764111122332,0.00902,87514.0,87513.0,0.00111725]
["bitfinex","BTCUSD",1764111122968,0.00902,87514.0,87513.0,0.00211725]
["bitfinex","BTCUSD",1764111123264,0.24657486,87514.0,87513.0,0.00211725]
["bitfinex","BTCUSD",1764111123468,0.43939245,87514.0,87513.0,0.00211725]
["bitfinex","BTCUSD",1764111123701,0.4450893,87514.0,87513.0,0.00211725]
["bitfinex","BTCUSD",1764111123933,0.4950893,87514.0,87513.0,0.00211725]
["bitfinex","BTCUSD",1764111124253,0.4950893,87514.0,87513.0,0.00111725]
["bitfinex","BTCUSD",1764111124882,0.56912218,87514.0,87513.0,0.00111725]
["bitfinex","BTCUSD",1764111125202,0.22861323,87484.0,87482.0,0.00198034]
["bitfinex","BTCUSD",1764111125360,0.22861584,87483.0,87482.0,0.00198034]
["bitfinex","BTCUSD",1764111125759,0.24716584,87483.0,87482.0,0.00198034]
["bitfinex","BTCUSD",1764111126585,0.31852422,87483.0,87482.0,0.00298034]
["bitfinex","BTCUSD",1764111126911,0.26852422,87483.0,87482.0,0.00198034]
["bitfinex","BTCUSD",1764111127117,0.70404721,87483.0,87482.0,0.00198034]
["bitfinex","BTCUSD",1764111127642,0.70404721,87483.0,87442.0,0.03746]
["bitfinex","BTCUSD",1764111127643,0.22869688,87452.0,87451.0,0.00724]
["bitfinex","BTCUSD",1764111128390,0.22869688,87452.0,87445.0,0.24014951]
["bitfinex","BTCUSD",1764111128391,0.24013818,87450.0,87445.0,0.24014951]
["bitfinex","BTCUSD",1764111128596,0.01143536,87448.0,87442.0,0.228721]
["bitfinex","BTCUSD",1764111128761,0.01143523,87449.0,87444.0,0.24015329]
["bitfinex","BTCUSD",1764111128961,0.01143549,87447.0,87442.0,0.228721]
["bitfinex","BTCUSD",1764111129162,0.01143562,87446.0,87442.0,0.228721]
["bitfinex","BTCUSD",1764111129412,0.2401459,87447.0,87440.0,0.00764]
["bitfinex","BTCUSD",1764111129625,0.24014767,87447.0,87445.0,0.002]
["bitfinex","BTCUSD",1764111129837,0.24014767,87447.0,87445.0,0.001]
["bitfinex","BTCUSD",1764111130226,0.01143536,87448.0,87445.0,0.001]
["bitfinex","BTCUSD",1764111130424,0.24014353,87448.0,87445.0,0.001]
["bitfinex","BTCUSD",1764111130630,0.0917142,87447.0,87445.0,0.001]
["bitfinex","BTCUSD",1764111130956,0.33186031,87447.0,87443.0,0.24015611]
["bitfinex","BTCUSD",1764111131158,0.01143536,87448.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764111131338,0.0917142,87449.0,87447.0,0.24014483]
["bitfinex","BTCUSD",1764111131552,0.01143497,87451.0,87447.0,0.24014483]
["bitfinex","BTCUSD",1764111131822,0.00131,87448.0,87445.0,0.24214895]
["bitfinex","BTCUSD",1764111131995,0.00131,87446.0,87445.0,0.001]
["bitfinex","BTCUSD",1764111132352,0.22872389,87442.0,87440.0,0.00764]
["bitfinex","BTCUSD",1764111132752,0.2287252,87442.0,87440.0,0.00764]
["bitfinex","BTCUSD",1764111132975,0.2287232,87443.0,87440.0,0.00764]
["bitfinex","BTCUSD",1764111133135,0.01143549,87447.0,87440.0,0.00764]
["bitfinex","BTCUSD",1764111133337,0.01143602,87443.0,87440.0,0.00764]
["bitfinex","BTCUSD",1764111133542,0.22872436,87442.0,87440.0,0.00764]
["bitfinex","BTCUSD",1764111133740,0.22872436,87442.0,87441.0,0.00128196]
["bitfinex","BTCUSD",1764111134568,0.01143602,87443.0,87441.0,0.00128196]
["bitfinex","BTCUSD",1764111134780,0.01143562,87446.0,87441.0,0.001]
["bitfinex","BTCUSD",1764111134959,0.0917142,87453.0,87446.0,0.02689]
["bitfinex","BTCUSD",1764111135160,0.01143392,87459.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764111135366,0.01143392,87459.0,87454.0,0.02689]
["bitfinex","BTCUSD",1764111135367,0.0917142,87455.0,87454.0,0.02689]
["bitfinex","BTCUSD",1764111135706,0.1129809,87455.0,87452.0,0.03670685]
["bitfinex","BTCUSD",1764111135882,0.0212667,87454.0,87452.0,0.03670685]
["bitfinex","BTCUSD",1764111136085,0.0212667,87453.0,87452.0,0.0203]
["bitfinex","BTCUSD",1764111136251,0.0212667,87453.0,87448.0,0.24900701]
["bitfinex","BTCUSD",1764111136252,0.03270141,87453.0,87448.0,0.24900701]
["bitfinex","BTCUSD",1764111136462,0.01143497,87451.0,87448.0,0.22870701]
["bitfinex","BTCUSD",1764111136669,0.0212667,87450.0,87448.0,0.22870701]
["bitfinex","BTCUSD",1764111136870,0.24014769,87447.0,87442.0,0.00724]
["bitfinex","BTCUSD",1764111137068,0.02126203,87446.0,87442.0,0.01867615]
["bitfinex","BTCUSD",1764111137310,0.02126203,87445.0,87442.0,0.00724]
["bitfinex","BTCUSD",1764111137491,0.24015212,87445.0,87442.0,0.00724]
["bitfinex","BTCUSD",1764111138038,0.22871927,87444.0,87442.0,0.00824]
["bitfinex","BTCUSD",1764111138438,0.02125238,87443.0,87442.0,0.00824]
["bitfinex","BTCUSD",1764111138825,0.2499728,87443.0,87442.0,0.00924]
["bitfinex","BTCUSD",1764111139424,0.2499728,87443.0,87442.0,0.00824]
["bitfinex","BTCUSD",1764111139584,0.2499728,87443.0,87442.0,0.00924]
["bitfinex","BTCUSD",1764111140013,0.2499728,87443.0,87442.0,0.001]
["bitfinex","BTCUSD",1764111140201,0.2499728,87443.0,87442.0,0.002]
["bitfinex","BTCUSD",1764111140842,0.22872565,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764111141006,0.24997803,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764111141214,0.24997235,87441.0,87440.0,0.00171324]
["bitfinex","BTCUSD",1764111142307,0.24997235,87441.0,87440.0,0.00271324]
["bitfinex","BTCUSD",1764111143548,0.24997235,87441.0,87440.0,0.00371324]
["bitfinex","BTCUSD",1764111144730,0.25128235,87441.0,87440.0,0.00371324]
["bitfinex","BTCUSD",1764111144931,0.72577777,87441.0,87440.0,0.00371324]
["bitfinex","BTCUSD",1764111145144,0.57559235,87441.0,87440.0,0.00371324]
["bitfinex","BTCUSD",1764111145294,0.69985901,87441.0,87440.0,0.00383062]
["bitfinex","BTCUSD",1764111146326,0.69985901,87441.0,87440.0,0.00283062]
["bitfinex","BTCUSD",1764111147152,0.69985901,87441.0,87440.0,0.00183062]
["bitfinex","BTCUSD",1764111148824,0.70709901,87441.0,87440.0,0.00183062]
["bitfinex","BTCUSD",1764111150740,0.7177389,87441.0,87440.0,0.00183062]
["bitfinex","BTCUSD",1764111150944,0.70709901,87441.0,87440.0,0.00183062]
["bitfinex","BTCUSD",1764111151280,0.71774606,87441.0,87440.0,0.00183062]
["bitfinex","BTCUSD",1764111151544,0.71774606,87441.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1764111151747,0.2288827,87381.0,87380.0,0.0004]
["bitfinex","BTCUSD",1764111151951,0.0212467,87381.0,87380.0,0.00078982]
["bitfinex","BTCUSD",1764111152380,0.0212467,87381.0,87380.0,0.02767982]
["bitfinex","BTCUSD",1764111152821,0.05564301,87381.0,87380.0,0.02767982]
["bitfinex","BTCUSD",1764111153022,0.0212467,87381.0,87380.0,0.08766835]
["bitfinex","BTCUSD",1764111153582,0.0212467,87381.0,87380.0,0.05056835]
["bitfinex","BTCUSD",1764111154121,0.0212467,87381.0,87380.0,0.00078982]
["bitfinex","BTCUSD",1764111157358,0.0212467,87381.0,87380.0,0.00266762]
["bitfinex","BTCUSD",1764111160562,0.0225567,87381.0,87380.0,0.00266762]
["bitfinex","BTCUSD",1764111161419,0.0212467,87381.0,87380.0,0.00266762]
["bitfinex","BTCUSD",1764111163331,0.2501294,87381.0,87380.0,0.00266762]
["bitfinex","BTCUSD",1764111165523,0.0212467,87381.0,87380.0,0.06306762]
["bitfinex","BTCUSD",1764111165673,0.0212467,87381.0,87380.0,0.07306762]
["bitfinex","BTCUSD",1764111166172,0.0212467,87381.0,87380.0,0.32484147]
["bitfinex","BTCUSD",1764111166389,0.0212467,87381.0,87380.0,0.07306762]
["bitfinex","BTCUSD",1764111166567,0.0212467,87381.0,87380.0,0.06306762]
["bitfinex","BTCUSD",1764111166800,0.0212467,87381.0,87380.0,0.25509294]
["bitfinex","BTCUSD",1764111167205,0.0212467,87381.0,87380.0,0.02620762]
["bitfinex","BTCUSD",1764111167752,0.04583766,87388.0,87380.0,0.2665372]
["bitfinex","BTCUSD",1764111167985,0.22887478,87385.0,87381.0,0.22888253]
["bitfinex","BTCUSD",1764111168169,0.01144361,87385.0,87381.0,0.24032666]
["bitfinex","BTCUSD",1764111168719,0.24031584,87385.0,87384.0,0.00175254]
["bitfinex","BTCUSD",1764111170072,0.24030905,87388.0,87384.0,0.24207078]
["bitfinex","BTCUSD",1764111170279,0.001,87385.0,87384.0,0.24031824]
["bitfinex","BTCUSD",1764111170483,0.001,87385.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1764111170628,0.001,87385.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1764111170828,0.01244361,87385.0,87380.0,0.01223408]
["bitfinex","BTCUSD",1764111171078,0.01144334,87387.0,87382.0,0.2403218]
["bitfinex","BTCUSD",1764111171273,0.01144334,87387.0,87383.0,0.22887514]
["bitfinex","BTCUSD",1764111171274,0.22886991,87386.0,87383.0,0.22887514]
["bitfinex","BTCUSD",1764111171680,0.22886991,87386.0,87383.0,0.23611514]
["bitfinex","BTCUSD",1764111172898,0.22986991,87386.0,87383.0,0.23611514]
["bitfinex","BTCUSD",1764111173108,0.22887345,87385.0,87383.0,0.00724]
["bitfinex","BTCUSD",1764111174284,0.22887485,87384.0,87383.0,0.00724]
["bitfinex","BTCUSD",1764111176790,0.22987485,87384.0,87383.0,0.00724]
["bitfinex","BTCUSD",1764111177111,0.2288827,87381.0,87380.0,0.00078982]
["bitfinex","BTCUSD",1764111177308,0.2288827,87381.0,87380.0,0.00802982]
["bitfinex","BTCUSD",1764111177528,0.2288827,87381.0,87380.0,0.00990762]
["bitfinex","BTCUSD",1764111179331,0.2288827,87381.0,87380.0,0.00266762]
["bitfinex","BTCUSD",1764111179528,0.2288827,87381.0,87380.0,0.00990762]
["bitfinex","BTCUSD",1764111179755,0.25030669,87381.0,87380.0,0.00990762]
["bitfinex","BTCUSD",1764111180315,0.2610291,87381.0,87380.0,0.00990762]
["bitfinex","BTCUSD",1764111183355,0.2620291,87381.0,87380.0,0.00266762]
["bitfinex","BTCUSD",1764111183762,0.3120291,87381.0,87380.0,0.00266762]
["bitfinex","BTCUSD",1764111184611,0.26210537,87381.0,87380.0,0.00266762]
["bitfinex","BTCUSD",1764111192157,0.25136448,87381.0,87380.0,0.00266762]
["bitfinex","BTCUSD",1764111192359,0.30136448,87381.0,87380.0,0.00266762]
["bitfinex","BTCUSD",1764111192526,0.25136448,87381.0,87380.0,0.00266762]
["bitfinex","BTCUSD",1764111194371,0.30136448,87381.0,87380.0,0.00266762]
["bitfinex","BTCUSD",1764111195212,0.25136448,87381.0,87380.0,0.00266762]
["bitfinex","BTCUSD",1764111196782,0.02248178,87381.0,87380.0,0.29582294]
["bitfinex","BTCUSD",1764111196986,0.02248178,87381.0,87380.0,0.34536671]
["bitfinex","BTCUSD",1764111197887,0.001,87381.0,87380.0,0.34536671]
["bitfinex","BTCUSD",1764111198106,0.24027339,87401.0,87396.0,0.24028303]
["bitfinex","BTCUSD",1764111198312,0.42563627,87410.0,87401.0,0.04506]
["bitfinex","BTCUSD",1764111198313,0.01144086,87406.0,87401.0,0.04506]
["bitfinex","BTCUSD",1764111198650,0.02145348,87405.0,87404.0,0.29739624]
["bitfinex","BTCUSD",1764111199130,0.02145348,87405.0,87404.0,0.36166624]
["bitfinex","BTCUSD",1764111199542,0.01143942,87417.0,87412.0,0.22880135]
["bitfinex","BTCUSD",1764111199700,0.02143832,87416.0,87413.0,0.27427856]
["bitfinex","BTCUSD",1764111199905,0.02143832,87415.0,87413.0,0.27427856]
["bitfinex","BTCUSD",1764111200106,0.02143832,87414.0,87413.0,0.23603856]
["bitfinex","BTCUSD",1764111200510,0.02143832,87414.0,87413.0,0.26206856]
["bitfinex","BTCUSD",1764111200730,0.01143811,87427.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1764111200908,0.0214209,87426.0,87424.0,0.06451]
["bitfinex","BTCUSD",1764111201110,0.01143706,87435.0,87424.0,0.06451]
["bitfinex","BTCUSD",1764111201111,0.01143667,87438.0,87432.0,0.04954377]
["bitfinex","BTCUSD",1764111201479,0.45640128,87460.0,87436.0,0.23873873]
["bitfinex","BTCUSD",1764111201480,0.02141853,87437.0,87436.0,0.23873873]
["bitfinex","BTCUSD",1764111201687,0.01143471,87453.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764111201894,0.02138908,87452.0,87449.0,0.02627]
["bitfinex","BTCUSD",1764111202198,0.24012281,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1764111202325,0.10314865,87455.0,87450.0,0.24013561]
["bitfinex","BTCUSD",1764111202524,0.10314865,87455.0,87454.0,0.04506]
["bitfinex","BTCUSD",1764111202739,0.24011492,87459.0,87454.0,0.09472122]
["bitfinex","BTCUSD",1764111202944,0.22867335,87461.0,87455.0,0.06427]
["bitfinex","BTCUSD",1764111203180,0.01143392,87459.0,87455.0,0.06427]
["bitfinex","BTCUSD",1764111203382,0.01143353,87462.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1764111203383,0.33443353,87462.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1764111203589,0.22867969,87459.0,87455.0,0.02603]
["bitfinex","BTCUSD",1764111203790,0.01143379,87460.0,87455.0,0.25471769]
["bitfinex","BTCUSD",1764111204057,0.24010931,87461.0,87456.0,0.04967432]
["bitfinex","BTCUSD",1764111204227,0.323,87463.0,87456.0,0.03824]
["bitfinex","BTCUSD",1764111204425,0.01143379,87460.0,87454.0,0.00011745]
["bitfinex","BTCUSD",1764111204633,0.001,87455.0,87454.0,0.00011745]
["bitfinex","BTCUSD",1764111204948,0.24011577,87458.0,87454.0,0.00011745]
["bitfinex","BTCUSD",1764111205177,0.01143419,87457.0,87454.0,0.01155203]
["bitfinex","BTCUSD",1764111205813,0.001,87455.0,87454.0,0.01155203]
["bitfinex","BTCUSD",1764111206019,0.01143419,87457.0,87454.0,0.01155203]
["bitfinex","BTCUSD",1764111206425,0.01143419,87457.0,87454.0,0.00011745]
["bitfinex","BTCUSD",1764111206426,0.0917142,87455.0,87454.0,0.00011745]
["bitfinex","BTCUSD",1764111206627,0.52723719,87455.0,87454.0,0.00011745]
["bitfinex","BTCUSD",1764111206769,0.54849957,87455.0,87454.0,0.00011745]
["bitfinex","BTCUSD",1764111206968,0.01143902,87420.0,87417.0,0.01903]
["bitfinex","BTCUSD",1764111207167,0.22878423,87419.0,87418.0,0.00724]
["bitfinex","BTCUSD",1764111207443,0.24022249,87420.0,87418.0,0.00724]
["bitfinex","BTCUSD",1764111207646,0.01143889,87421.0,87418.0,0.00724]
["bitfinex","BTCUSD",1764111208181,0.24021753,87421.0,87417.0,0.01941982]
["bitfinex","BTCUSD",1764111208382,0.22878566,87419.0,87418.0,0.00724]
["bitfinex","BTCUSD",1764111208586,0.22878566,87419.0,87418.0,0.001]
["bitfinex","BTCUSD",1764111208788,0.22878566,87419.0,87418.0,0.00724]
["bitfinex","BTCUSD",1764111209196,0.22878566,87419.0,87418.0,0.00924]
["bitfinex","BTCUSD",1764111209601,0.22878566,87419.0,87418.0,0.00824]
["bitfinex","BTCUSD",1764111209797,0.22878566,87419.0,87418.0,0.03495823]
["bitfinex","BTCUSD",1764111209981,0.22878566,87419.0,87418.0,0.03595823]
["bitfinex","BTCUSD",1764111210514,0.22878566,87419.0,87418.0,0.03495823]
["bitfinex","BTCUSD",1764111210733,0.22878566,87419.0,87418.0,0.03695823]
["bitfinex","BTCUSD",1764111210889,0.22878566,87419.0,87418.0,0.03495823]
["bitfinex","BTCUSD",1764111211110,0.22878566,87419.0,87418.0,0.03395823]
["bitfinex","BTCUSD",1764111212761,0.22878566,87419.0,87418.0,0.02671823]
["bitfinex","BTCUSD",1764111212946,0.22878566,87419.0,87418.0,0.03395823]
["bitfinex","BTCUSD",1764111213324,0.22878566,87419.0,87418.0,0.02671823]
["bitfinex","BTCUSD",1764111213521,0.22878566,87419.0,87418.0,0.03395823]
["bitfinex","BTCUSD",1764111214549,0.22878566,87419.0,87418.0,0.05298823]
["bitfinex","BTCUSD",1764111218733,0.22878566,87419.0,87418.0,0.04574823]
["bitfinex","BTCUSD",1764111219075,0.22878566,87419.0,87418.0,0.05298823]
["bitfinex","BTCUSD",1764111219627,0.01143863,87423.0,87418.0,0.09122823]
["bitfinex","BTCUSD",1764111219828,0.24021171,87423.0,87422.0,0.00056307]
["bitfinex","BTCUSD",1764111220859,0.01243863,87423.0,87422.0,0.00056307]
["bitfinex","BTCUSD",1764111221061,0.24121137,87423.0,87422.0,0.00056307]
["bitfinex","BTCUSD",1764111224693,0.01243863,87423.0,87422.0,0.00056307]
["bitfinex","BTCUSD",1764111225190,0.001,87423.0,87422.0,0.00056307]
["bitfinex","BTCUSD",1764111226003,0.001,87423.0,87422.0,0.22933843]
["bitfinex","BTCUSD",1764111226387,0.001,87423.0,87422.0,0.00056307]
["bitfinex","BTCUSD",1764111226769,0.22877019,87424.0,87422.0,0.00056307]
["bitfinex","BTCUSD",1764111226983,0.22877019,87424.0,87421.0,0.22877619]
["bitfinex","BTCUSD",1764111227180,0.001,87423.0,87421.0,0.22877619]
["bitfinex","BTCUSD",1764111227411,0.22877019,87424.0,87421.0,0.22877619]
["bitfinex","BTCUSD",1764111227990,0.24020869,87424.0,87421.0,0.22877619]
["bitfinex","BTCUSD",1764111228176,0.22877571,87422.0,87420.0,0.24021958]
["bitfinex","BTCUSD",1764111228399,0.22877571,87422.0,87419.0,0.24021758]
["bitfinex","BTCUSD",1764111228805,0.24021447,87422.0,87419.0,0.24021758]
["bitfinex","BTCUSD",1764111229432,0.01143889,87421.0,87418.0,0.02627]
["bitfinex","BTCUSD",1764111229572,0.22878112,87420.0,87419.0,0.00724]
["bitfinex","BTCUSD",1764111230435,0.2402169,87421.0,87419.0,0.0302]
["bitfinex","BTCUSD",1764111230635,0.24021087,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764111230839,0.22877355,87423.0,87420.0,0.24021952]
["bitfinex","BTCUSD",1764111231065,0.24021218,87423.0,87419.0,0.24746165]
["bitfinex","BTCUSD",1764111231592,0.01143876,87422.0,87420.0,0.00724]
["bitfinex","BTCUSD",1764111231866,0.24021423,87422.0,87420.0,0.00724]
["bitfinex","BTCUSD",1764111232446,0.24021539,87422.0,87420.0,0.00724]
["bitfinex","BTCUSD",1764111232862,0.24021539,87422.0,87421.0,0.00059436]
["bitfinex","BTCUSD",1764111234333,0.2616446,87422.0,87421.0,0.00059436]
["bitfinex","BTCUSD",1764111236723,0.26168947,87422.0,87421.0,0.00059436]
["bitfinex","BTCUSD",1764111244441,0.26268947,87422.0,87421.0,0.00059436]
["bitfinex","BTCUSD",1764111250066,0.01417644,87422.0,87421.0,0.00059436]
["bitfinex","BTCUSD",1764111250242,0.25439183,87422.0,87421.0,0.00059436]
["bitfinex","BTCUSD",1764111253389,0.24121539,87422.0,87421.0,0.00059436]
["bitfinex","BTCUSD",1764111255173,0.24121539,87422.0,87421.0,0.00029436]
["bitfinex","BTCUSD",1764111258320,0.29121539,87422.0,87421.0,0.00029436]
["bitfinex","BTCUSD",1764111260592,0.61421539,87422.0,87421.0,0.00029436]
["bitfinex","BTCUSD",1764111261038,0.62145539,87422.0,87421.0,0.00029436]
["bitfinex","BTCUSD",1764111262196,0.6429178,87422.0,87421.0,0.00029436]
["bitfinex","BTCUSD",1764111266443,0.5929178,87422.0,87421.0,0.00029436]
["bitfinex","BTCUSD",1764111266993,0.6429178,87422.0,87421.0,0.00029436]
["bitfinex","BTCUSD",1764111267366,0.64291815,87422.0,87421.0,0.00029436]
["bitfinex","BTCUSD",1764111268842,0.59291815,87422.0,87421.0,0.00029436]
["bitfinex","BTCUSD",1764111269286,0.64291815,87422.0,87421.0,0.00029436]
["bitfinex","BTCUSD",1764111273129,0.59291815,87422.0,87421.0,0.00029436]
["bitfinex","BTCUSD",1764111273262,0.64291815,87422.0,87421.0,0.00029436]
["bitfinex","BTCUSD",1764111274073,0.59291815,87422.0,87421.0,0.00029436]
["bitfinex","BTCUSD",1764111274263,0.64291815,87422.0,87421.0,0.00029436]
["bitfinex","BTCUSD",1764111280470,0.64292205,87422.0,87421.0,0.00029436]
["bitfinex","BTCUSD",1764111281547,0.22883035,87401.0,87400.0,0.00724]
["bitfinex","BTCUSD",1764111281743,0.24026804,87403.0,87401.0,0.01818]
["bitfinex","BTCUSD",1764111282549,0.24026804,87403.0,87402.0,0.00059455]
["bitfinex","BTCUSD",1764111284306,0.24026804,87403.0,87402.0,0.00159455]
["bitfinex","BTCUSD",1764111284538,0.22882279,87404.0,87402.0,0.00159455]
["bitfinex","BTCUSD",1764111284716,0.22882873,87402.0,87400.0,0.24756803]
["bitfinex","BTCUSD",1764111285032,0.01144125,87403.0,87400.0,0.24756803]
["bitfinex","BTCUSD",1764111285436,0.24026193,87405.0,87401.0,0.24026979]
["bitfinex","BTCUSD",1764111285437,0.24026462,87404.0,87401.0,0.24026979]
["bitfinex","BTCUSD",1764111285724,0.22882514,87403.0,87402.0,0.001]
["bitfinex","BTCUSD",1764111286075,0.22882836,87402.0,87400.0,0.24756803]
["bitfinex","BTCUSD",1764111286281,0.01144125,87403.0,87401.0,0.05282]
["bitfinex","BTCUSD",1764111286485,0.22882771,87402.0,87400.0,0.00729348]
["bitfinex","BTCUSD",1764111286688,0.22883033,87401.0,87400.0,0.00729348]
["bitfinex","BTCUSD",1764111287019,0.22883033,87401.0,87400.0,0.00829348]
["bitfinex","BTCUSD",1764111287770,0.22883033,87401.0,87400.0,0.00729348]
["bitfinex","BTCUSD",1764111288069,0.22883033,87401.0,87400.0,0.00829348]
["bitfinex","BTCUSD",1764111293949,0.03438637,87401.0,87400.0,0.00829348]
["bitfinex","BTCUSD",1764111294154,0.03438637,87401.0,87400.0,0.29547643]
["bitfinex","BTCUSD",1764111294350,0.03438637,87401.0,87400.0,0.29613358]
["bitfinex","BTCUSD",1764111294777,0.01143889,87421.0,87400.0,0.29613358]
["bitfinex","BTCUSD",1764111294778,0.22877276,87423.0,87417.0,0.04954377]
["bitfinex","BTCUSD",1764111295085,0.65492008,87425.0,87424.0,0.04113]
["bitfinex","BTCUSD",1764111295287,0.67639203,87425.0,87424.0,0.04113]
["bitfinex","BTCUSD",1764111295672,0.47056626,87425.0,87424.0,0.04113]
["bitfinex","BTCUSD",1764111295880,0.05585206,87425.0,87424.0,0.04113]
["bitfinex","BTCUSD",1764111296244,0.28461957,87425.0,87424.0,0.0178]
["bitfinex","BTCUSD",1764111296648,0.28561957,87425.0,87424.0,0.0178]
["bitfinex","BTCUSD",1764111297024,0.28461957,87425.0,87424.0,0.0178]
["bitfinex","BTCUSD",1764111300178,0.26314762,87425.0,87424.0,0.0178]
["bitfinex","BTCUSD",1764111300380,0.2846035,87425.0,87424.0,0.0178]
["bitfinex","BTCUSD",1764111301274,0.2287963,87414.0,87401.0,0.01607]
["bitfinex","BTCUSD",1764111301693,0.2287963,87414.0,87400.0,0.00729348]
["bitfinex","BTCUSD",1764111301892,0.26632242,87414.0,87400.0,0.00729348]
["bitfinex","BTCUSD",1764111302094,0.31632242,87414.0,87400.0,0.00729348]
["bitfinex","BTCUSD",1764111302315,0.31632242,87414.0,87413.0,0.00225031]
["bitfinex","BTCUSD",1764111302520,0.26632242,87414.0,87413.0,0.00225031]
["bitfinex","BTCUSD",1764111302722,0.26632242,87414.0,87413.0,0.00025031]
["bitfinex","BTCUSD",1764111303003,0.31732242,87414.0,87413.0,0.00025031]
["bitfinex","BTCUSD",1764111303995,0.26732242,87414.0,87413.0,0.00025031]
["bitfinex","BTCUSD",1764111304895,0.31732242,87414.0,87413.0,0.00025031]
["bitfinex","BTCUSD",1764111305506,0.26732242,87414.0,87413.0,0.00025031]
["bitfinex","BTCUSD",1764111309321,0.01144112,87404.0,87400.0,0.23408494]
["bitfinex","BTCUSD",1764111309526,0.01144125,87403.0,87400.0,0.2226433]
["bitfinex","BTCUSD",1764111309700,0.0917142,87406.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1764111309901,0.0917142,87406.0,87403.0,0.22882491]
["bitfinex","BTCUSD",1764111310099,0.001,87414.0,87409.0,0.22880939]
["bitfinex","BTCUSD",1764111310100,0.0917142,87410.0,87409.0,0.22880939]
["bitfinex","BTCUSD",1764111310503,0.0917142,87410.0,87409.0,0.30121939]
["bitfinex","BTCUSD",1764111310726,0.001,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764111310924,0.001,87414.0,87413.0,0.28131916]
["bitfinex","BTCUSD",1764111311100,0.03538326,87414.0,87413.0,0.28131916]
["bitfinex","BTCUSD",1764111311360,0.03438326,87414.0,87413.0,0.2675865]
["bitfinex","BTCUSD",1764111315744,0.323,87428.0,87424.0,0.22876953]
["bitfinex","BTCUSD",1764111315934,0.323,87428.0,87425.0,0.01693]
["bitfinex","BTCUSD",1764111316133,0.11316491,87426.0,87425.0,0.24569751]
["bitfinex","BTCUSD",1764111316334,0.11316491,87426.0,87425.0,0.22876751]
["bitfinex","BTCUSD",1764111316537,0.14754529,87426.0,87425.0,0.22876751]
["bitfinex","BTCUSD",1764111317683,0.37631018,87426.0,87421.0,0.22877685]
["bitfinex","BTCUSD",1764111317887,0.36729771,87426.0,87421.0,0.24021574]
["bitfinex","BTCUSD",1764111318082,0.36629771,87426.0,87421.0,0.24021574]
["bitfinex","BTCUSD",1764111318546,0.12609458,87426.0,87424.0,0.22876932]
["bitfinex","BTCUSD",1764111318945,0.12609458,87426.0,87425.0,0.22876751]
["bitfinex","BTCUSD",1764111319158,0.12609458,87426.0,87424.0,0.22876932]
["bitfinex","BTCUSD",1764111319159,0.14754061,87426.0,87424.0,0.22876932]
["bitfinex","BTCUSD",1764111319504,0.12609458,87426.0,87424.0,0.22876932]
["bitfinex","BTCUSD",1764111319882,0.12609458,87426.0,87425.0,0.22876751]
["bitfinex","BTCUSD",1764111320081,0.14753975,87426.0,87425.0,0.22876751]
["bitfinex","BTCUSD",1764111320282,0.14753975,87426.0,87424.0,0.22876932]
["bitfinex","BTCUSD",1764111320456,0.03438038,87426.0,87424.0,0.21503408]
["bitfinex","BTCUSD",1764111320657,0.24020281,87427.0,87424.0,0.21503408]
["bitfinex","BTCUSD",1764111320952,0.1131588,87426.0,87424.0,0.21503408]
["bitfinex","BTCUSD",1764111321165,0.0917142,87426.0,87425.0,0.22876751]
["bitfinex","BTCUSD",1764111321392,0.11315849,87426.0,87425.0,0.22876751]
["bitfinex","BTCUSD",1764111321566,0.02144429,87426.0,87425.0,0.22876751]
["bitfinex","BTCUSD",1764111321776,0.05582396,87426.0,87425.0,0.22876751]
["bitfinex","BTCUSD",1764111323132,0.05582396,87426.0,87422.0,0.22877455]
["bitfinex","BTCUSD",1764111323292,0.33192225,87425.0,87422.0,0.22877455]
["bitfinex","BTCUSD",1764111323712,0.10315257,87425.0,87423.0,0.22877214]
["bitfinex","BTCUSD",1764111324012,0.10315257,87425.0,87422.0,0.22877455]
["bitfinex","BTCUSD",1764111324171,0.0917142,87425.0,87423.0,0.22877059]
["bitfinex","BTCUSD",1764111324382,0.0917142,87425.0,87424.0,0.22877013]
["bitfinex","BTCUSD",1764111326212,0.12609387,87425.0,87424.0,0.28320013]
["bitfinex","BTCUSD",1764111326448,0.03437967,87425.0,87424.0,0.28320013]
["bitfinex","BTCUSD",1764111327442,0.22874239,87435.0,87430.0,0.22875443]
["bitfinex","BTCUSD",1764111327642,0.24742079,87436.0,87433.0,0.22874561]
["bitfinex","BTCUSD",1764111327820,0.03437731,87434.0,87431.0,0.01693]
["bitfinex","BTCUSD",1764111328021,0.03437731,87434.0,87433.0,0.22874658]
["bitfinex","BTCUSD",1764111328365,0.03437731,87434.0,87433.0,0.24567658]
["bitfinex","BTCUSD",1764111328564,0.03437731,87434.0,87433.0,0.24573025]
["bitfinex","BTCUSD",1764111328875,0.03537731,87434.0,87433.0,0.24573025]
["bitfinex","BTCUSD",1764111329158,0.03437731,87434.0,87433.0,0.24573025]
["bitfinex","BTCUSD",1764111330559,0.03537731,87434.0,87433.0,0.24573025]
["bitfinex","BTCUSD",1764111330736,0.03537731,87434.0,87433.0,0.01698367]
["bitfinex","BTCUSD",1764111331472,0.03537731,87434.0,87433.0,0.24573025]
["bitfinex","BTCUSD",1764111331864,0.03537731,87434.0,87433.0,0.01698367]
["bitfinex","BTCUSD",1764111334327,0.03537731,87434.0,87433.0,0.24573025]
["bitfinex","BTCUSD",1764111335608,0.03537731,87434.0,87433.0,0.01698367]
["bitfinex","BTCUSD",1764111336391,0.03537731,87434.0,87433.0,0.24573025]
["bitfinex","BTCUSD",1764111338079,0.26412127,87434.0,87433.0,0.01698367]
["bitfinex","BTCUSD",1764111339323,0.26412127,87434.0,87433.0,0.07141367]
["bitfinex","BTCUSD",1764111339525,0.03537731,87434.0,87433.0,0.30016025]
["bitfinex","BTCUSD",1764111339683,0.001,87434.0,87433.0,0.30016025]
["bitfinex","BTCUSD",1764111339863,0.001,87434.0,87433.0,0.31016025]
["bitfinex","BTCUSD",1764111340462,0.00138807,87442.0,87441.0,0.22872565]
["bitfinex","BTCUSD",1764111340667,0.00138807,87442.0,87441.0,0.26652565]
["bitfinex","BTCUSD",1764111340864,0.00138807,87442.0,87441.0,0.30008565]
["bitfinex","BTCUSD",1764111344136,0.00138807,87442.0,87441.0,0.07136]
["bitfinex","BTCUSD",1764111344335,0.00138807,87442.0,87441.0,0.30008565]
["bitfinex","BTCUSD",1764111345767,0.00138807,87442.0,87441.0,0.34962942]
["bitfinex","BTCUSD",1764111347877,0.00138807,87442.0,87441.0,0.35062942]
["bitfinex","BTCUSD",1764111349782,0.00138807,87442.0,87441.0,0.35162942]
["bitfinex","BTCUSD",1764111352260,0.00138807,87442.0,87441.0,0.35062942]
["bitfinex","BTCUSD",1764111352857,0.00138807,87442.0,87441.0,0.35162942]
["bitfinex","BTCUSD",1764111358906,0.00138807,87442.0,87441.0,0.35886942]
["bitfinex","BTCUSD",1764111365950,0.00138807,87442.0,87441.0,0.35786942]
["bitfinex","BTCUSD",1764111366458,0.00138807,87442.0,87441.0,0.35986942]
["bitfinex","BTCUSD",1764111366660,0.00138807,87442.0,87441.0,0.35886942]
["bitfinex","BTCUSD",1764111367063,0.00138807,87442.0,87441.0,0.35986942]
["bitfinex","BTCUSD",1764111368864,0.00138807,87442.0,87441.0,0.35886942]
["bitfinex","BTCUSD",1764111369061,0.00138807,87442.0,87441.0,0.35986942]
["bitfinex","BTCUSD",1764111369265,0.00138807,87442.0,87441.0,0.35786942]
["bitfinex","BTCUSD",1764111369466,0.00138807,87442.0,87441.0,0.35986942]
["bitfinex","BTCUSD",1764111374388,0.00138807,87442.0,87441.0,0.30308565]
["bitfinex","BTCUSD",1764111374629,0.00138807,87442.0,87441.0,0.31032565]
["bitfinex","BTCUSD",1764111375005,0.00138807,87442.0,87441.0,0.27676565]
["bitfinex","BTCUSD",1764111375427,0.00138807,87442.0,87441.0,0.27476565]
["bitfinex","BTCUSD",1764111375773,0.00138807,87442.0,87441.0,0.30854565]
["bitfinex","BTCUSD",1764111375945,0.00138807,87442.0,87441.0,0.30754565]
["bitfinex","BTCUSD",1764111376373,0.00138807,87442.0,87441.0,0.30854565]
["bitfinex","BTCUSD",1764111386808,0.12398956,87451.0,87448.0,0.22870527]
["bitfinex","BTCUSD",1764111387009,0.12398956,87451.0,87449.0,0.2287042]
["bitfinex","BTCUSD",1764111387211,0.00025015,87450.0,87449.0,0.2287042]
["bitfinex","BTCUSD",1764111387952,0.00025015,87450.0,87448.0,0.22870718]
["bitfinex","BTCUSD",1764111388325,0.00025015,87450.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1764111390792,0.00025015,87450.0,87449.0,0.22970473]
["bitfinex","BTCUSD",1764111391274,0.00025015,87450.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1764111391484,0.00025015,87450.0,87449.0,0.22970473]
["bitfinex","BTCUSD",1764111391650,0.00025015,87450.0,87449.0,0.23070473]
["bitfinex","BTCUSD",1764111397172,0.00025015,87450.0,87449.0,0.002]
["bitfinex","BTCUSD",1764111397373,0.22895226,87450.0,87449.0,0.002]
["bitfinex","BTCUSD",1764111397574,0.00025015,87450.0,87449.0,0.002]
["bitfinex","BTCUSD",1764111397957,0.00025015,87450.0,87449.0,0.23070473]
["bitfinex","BTCUSD",1764111398345,0.00025015,87450.0,87449.0,0.002]
["bitfinex","BTCUSD",1764111398785,0.00025015,87450.0,87449.0,0.23070473]
["bitfinex","BTCUSD",1764111399383,0.00025015,87450.0,87449.0,0.26717473]
["bitfinex","BTCUSD",1764111399699,0.00025015,87450.0,87449.0,0.29995473]
["bitfinex","BTCUSD",1764111400686,0.00025015,87450.0,87449.0,0.3494985]
["bitfinex","BTCUSD",1764111401805,0.00025015,87450.0,87449.0,0.3484985]
["bitfinex","BTCUSD",1764111401974,0.00025015,87450.0,87449.0,0.3474985]
["bitfinex","BTCUSD",1764111402975,0.00025015,87450.0,87449.0,0.3484985]
["bitfinex","BTCUSD",1764111403176,0.00025015,87450.0,87449.0,0.3494985]
["bitfinex","BTCUSD",1764111408938,0.22895226,87450.0,87449.0,0.002]
["bitfinex","BTCUSD",1764111409676,0.22895226,87450.0,87449.0,0.001]
["bitfinex","BTCUSD",1764111409917,0.24014452,87448.0,87445.0,0.24386514]
["bitfinex","BTCUSD",1764111410518,0.2287107,87447.0,87445.0,0.24386478]
["bitfinex","BTCUSD",1764111410843,0.24014452,87448.0,87445.0,0.24386316]
["bitfinex","BTCUSD",1764111411630,0.24014452,87448.0,87445.0,0.24486295]
["bitfinex","BTCUSD",1764111412341,0.24014452,87448.0,87445.0,0.24586295]
["bitfinex","BTCUSD",1764111412752,0.24014452,87448.0,87445.0,0.24486295]
["bitfinex","BTCUSD",1764111413250,0.24014452,87448.0,87445.0,0.24586295]
["bitfinex","BTCUSD",1764111413451,0.24014058,87449.0,87446.0,0.2287119]
["bitfinex","BTCUSD",1764111413653,0.00025015,87450.0,87447.0,0.22870957]
["bitfinex","BTCUSD",1764111413798,0.22895345,87450.0,87447.0,0.22870957]
["bitfinex","BTCUSD",1764111414001,0.24038855,87450.0,87447.0,0.22870957]
["bitfinex","BTCUSD",1764111414803,0.01168525,87450.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1764111415042,0.24038763,87450.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1764111415242,0.00025015,87450.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1764111415619,0.00025015,87450.0,87448.0,0.22870715]
["bitfinex","BTCUSD",1764111416583,0.00025015,87450.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1764111417376,0.00025015,87450.0,87448.0,0.22970715]
["bitfinex","BTCUSD",1764111417682,0.00025015,87450.0,87449.0,0.001]
["bitfinex","BTCUSD",1764111418849,0.00025015,87450.0,87449.0,0.23070473]
["bitfinex","BTCUSD",1764111419194,0.00025015,87450.0,87449.0,0.22970473]
["bitfinex","BTCUSD",1764111419772,0.00025015,87450.0,87449.0,0.001]
["bitfinex","BTCUSD",1764111419968,0.00025015,87450.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1764111420178,0.00025015,87450.0,87449.0,0.22970473]
["bitfinex","BTCUSD",1764111420377,0.00025015,87450.0,87449.0,0.23070473]
["bitfinex","BTCUSD",1764111422004,0.00025015,87450.0,87449.0,0.28131473]
["bitfinex","BTCUSD",1764111422213,0.00025015,87450.0,87449.0,0.25172473]
["bitfinex","BTCUSD",1764111422637,1.9182569,87580.0,87449.0,0.25172473]
["bitfinex","BTCUSD",1764111422638,0.17088,87467.0,87455.0,0.01567]
["bitfinex","BTCUSD",1764111422840,0.02146298,87466.0,87465.0,0.02143314]
["bitfinex","BTCUSD",1764111422990,0.03455666,87480.0,87479.0,0.55162629]
["bitfinex","BTCUSD",1764111423186,0.0002,87480.0,87479.0,0.60117006]
["bitfinex","BTCUSD",1764111423856,0.0002,87480.0,87479.0,0.61718006]
["bitfinex","BTCUSD",1764111424034,0.00059007,87480.0,87479.0,0.61718006]
["bitfinex","BTCUSD",1764111424913,0.00059007,87480.0,87479.0,0.56763629]
["bitfinex","BTCUSD",1764111425043,0.00059007,87480.0,87479.0,0.57763629]
["bitfinex","BTCUSD",1764111425245,0.00059007,87480.0,87479.0,0.57863629]
["bitfinex","BTCUSD",1764111425483,0.00059007,87480.0,87479.0,0.58587629]
["bitfinex","BTCUSD",1764111425712,0.00059007,87480.0,87479.0,0.58887629]
["bitfinex","BTCUSD",1764111425894,0.0002,87500.0,87479.0,0.58487629]
["bitfinex","BTCUSD",1764111426096,0.0002,87500.0,87499.0,0.22857404]
["bitfinex","BTCUSD",1764111426294,0.0002,87500.0,87499.0,0.28535781]
["bitfinex","BTCUSD",1764111426506,0.0002,87500.0,87499.0,0.60835781]
["bitfinex","BTCUSD",1764111428426,0.0002,87500.0,87499.0,0.6718808]
["bitfinex","BTCUSD",1764111428850,0.0002,87500.0,87499.0,0.6738808]
["bitfinex","BTCUSD",1764111428992,0.01601,87544.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1764111429192,0.01601,87544.0,87543.0,0.22845915]
["bitfinex","BTCUSD",1764111429390,0.01601,87544.0,87540.0,0.22846698]
["bitfinex","BTCUSD",1764111429592,0.02075,87541.0,87540.0,0.22846698]
["bitfinex","BTCUSD",1764111430215,0.01601,87543.0,87540.0,0.22852065]
["bitfinex","BTCUSD",1764111430532,0.01601,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1764111430693,0.12604827,87551.0,87550.0,0.22844089]
["bitfinex","BTCUSD",1764111431029,0.16280827,87551.0,87548.0,0.22844522]
["bitfinex","BTCUSD",1764111431229,0.16280827,87551.0,87548.0,0.2284461]
["bitfinex","BTCUSD",1764111431230,0.02075,87549.0,87548.0,0.2284461]
["bitfinex","BTCUSD",1764111431594,0.04998,87549.0,87548.0,0.2284461]
["bitfinex","BTCUSD",1764111433670,0.01601,87551.0,87548.0,0.2284461]
["bitfinex","BTCUSD",1764111434069,0.01601,87551.0,87548.0,0.2398684]
["bitfinex","BTCUSD",1764111434426,0.00309195,87549.0,87548.0,0.2398684]
["bitfinex","BTCUSD",1764111434628,0.02624195,87549.0,87548.0,0.2398684]
["bitfinex","BTCUSD",1764111434851,0.05857195,87549.0,87548.0,0.2398684]
["bitfinex","BTCUSD",1764111435473,0.02624195,87549.0,87548.0,0.2398684]
["bitfinex","BTCUSD",1764111436004,0.05857195,87549.0,87548.0,0.2284461]
["bitfinex","BTCUSD",1764111437254,0.05857195,87549.0,87540.0,0.22851996]
["bitfinex","BTCUSD",1764111437255,0.05857195,87549.0,87540.0,5.367e-05]
["bitfinex","BTCUSD",1764111437520,0.0162,87542.0,87540.0,5.367e-05]
["bitfinex","BTCUSD",1764111437652,0.01601,87551.0,87550.0,0.22844089]
["bitfinex","BTCUSD",1764111438075,0.01601,87553.0,87552.0,0.22843567]
["bitfinex","BTCUSD",1764111438574,0.03916,87553.0,87552.0,0.22843567]
["bitfinex","BTCUSD",1764111439538,0.07149,87553.0,87552.0,0.22843567]
["bitfinex","BTCUSD",1764111439676,0.03916,87553.0,87552.0,0.22843567]
["bitfinex","BTCUSD",1764111439876,0.07149,87553.0,87552.0,0.22843567]
["bitfinex","BTCUSD",1764111440084,0.03916,87553.0,87552.0,0.22843567]
["bitfinex","BTCUSD",1764111440279,0.07149,87553.0,87552.0,0.22843567]
["bitfinex","BTCUSD",1764111441251,0.0002,87560.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1764111441586,0.1079142,87559.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1764111442112,0.1310642,87559.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1764111442303,0.1633942,87559.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1764111442504,0.011421,87558.0,87540.0,5.367e-05]
["bitfinex","BTCUSD",1764111442726,0.04219235,87541.0,87540.0,5.367e-05]
["bitfinex","BTCUSD",1764111442924,0.07452235,87541.0,87540.0,5.367e-05]
["bitfinex","BTCUSD",1764111448340,0.51047133,87541.0,87540.0,5.367e-05]
["bitfinex","BTCUSD",1764111448567,0.54481063,87541.0,87540.0,5.367e-05]
["bitfinex","BTCUSD",1764111450313,0.52357585,87541.0,87540.0,5.367e-05]
["bitfinex","BTCUSD",1764111451664,0.57357585,87541.0,87540.0,5.367e-05]
["bitfinex","BTCUSD",1764111452563,0.60559821,87541.0,87540.0,5.367e-05]
["bitfinex","BTCUSD",1764111456150,0.83406258,87541.0,87540.0,5.367e-05]
["bitfinex","BTCUSD",1764111456333,0.78406258,87541.0,87540.0,5.367e-05]
["bitfinex","BTCUSD",1764111456532,0.78413014,87541.0,87540.0,5.367e-05]
["bitfinex","BTCUSD",1764111457183,0.79137014,87541.0,87540.0,5.367e-05]
["bitfinex","BTCUSD",1764111457359,0.78413014,87541.0,87540.0,5.367e-05]
["bitfinex","BTCUSD",1764111457563,0.79137014,87541.0,87540.0,5.367e-05]
["bitfinex","BTCUSD",1764111465432,0.40785157,87541.0,87540.0,5.367e-05]
["bitfinex","BTCUSD",1764111465630,0.40785157,87541.0,87540.0,0.56152065]
["bitfinex","BTCUSD",1764111465631,0.00284235,87541.0,87540.0,0.56152065]
["bitfinex","BTCUSD",1764111465837,0.00284235,87541.0,87540.0,0.59584969]
["bitfinex","BTCUSD",1764111467015,0.00284235,87541.0,87540.0,0.59684969]
["bitfinex","BTCUSD",1764111468455,0.00284235,87541.0,87540.0,0.59784969]
["bitfinex","BTCUSD",1764111472954,0.00284235,87541.0,87540.0,0.99784969]
["bitfinex","BTCUSD",1764111473126,0.00284235,87541.0,87540.0,0.59784969]
["bitfinex","BTCUSD",1764111474562,0.00284235,87541.0,87540.0,0.56352065]
["bitfinex","BTCUSD",1764111477182,0.00284235,87541.0,87540.0,0.62393063]
["bitfinex","BTCUSD",1764111477413,0.00284235,87541.0,87540.0,0.56352065]
["bitfinex","BTCUSD",1764111478199,0.00284235,87541.0,87540.0,0.62392067]
["bitfinex","BTCUSD",1764111479161,0.00284235,87541.0,87540.0,0.56352065]
["bitfinex","BTCUSD",1764111480313,0.00284235,87541.0,87540.0,0.56252065]
["bitfinex","BTCUSD",1764111480529,0.00284235,87541.0,87540.0,0.96252065]
["bitfinex","BTCUSD",1764111480727,0.00284235,87541.0,87540.0,0.96152065]
["bitfinex","BTCUSD",1764111481086,0.00284235,87541.0,87540.0,0.96252065]
["bitfinex","BTCUSD",1764111481467,0.00284235,87541.0,87540.0,0.96152065]
["bitfinex","BTCUSD",1764111481767,0.00284235,87541.0,87540.0,0.96352065]
["bitfinex","BTCUSD",1764111481912,0.00284235,87541.0,87540.0,0.96452065]
["bitfinex","BTCUSD",1764111482109,0.00284235,87541.0,87540.0,1.02704364]
["bitfinex","BTCUSD",1764111482516,0.0002,87560.0,87559.0,0.2284174]
["bitfinex","BTCUSD",1764111482888,0.0002,87560.0,87559.0,0.2456574]
["bitfinex","BTCUSD",1764111484932,0.0002,87560.0,87559.0,0.2466574]
["bitfinex","BTCUSD",1764111485912,0.0002,87560.0,87559.0,0.2476574]
["bitfinex","BTCUSD",1764111486118,0.0002,87560.0,87559.0,0.2466574]
["bitfinex","BTCUSD",1764111486455,0.0002,87560.0,87559.0,0.2476574]
["bitfinex","BTCUSD",1764111486670,0.0002,87560.0,87559.0,0.2466574]
["bitfinex","BTCUSD",1764111487098,0.0002,87560.0,87559.0,0.2476574]
["bitfinex","BTCUSD",1764111487767,0.0002,87560.0,87559.0,0.2466574]
["bitfinex","BTCUSD",1764111487973,0.0002,87560.0,87559.0,0.2456574]
["bitfinex","BTCUSD",1764111488181,0.00079302,87560.0,87559.0,0.2476574]
["bitfinex","BTCUSD",1764111488384,0.00079302,87560.0,87559.0,0.5696574]
["bitfinex","BTCUSD",1764111488591,0.00079302,87560.0,87559.0,0.5686574]
["bitfinex","BTCUSD",1764111488804,0.00079302,87560.0,87559.0,0.63218039]
["bitfinex","BTCUSD",1764111489228,0.01482,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1764111489431,0.01482,87591.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1764111489633,0.02991,87590.0,87589.0,0.24925461]
["bitfinex","BTCUSD",1764111489841,0.02098,87590.0,87589.0,0.02091544]
["bitfinex","BTCUSD",1764111490041,0.00093593,87590.0,87589.0,0.24925461]
["bitfinex","BTCUSD",1764111490250,0.00093593,87590.0,87589.0,0.29879838]
["bitfinex","BTCUSD",1764111490449,0.00132672,87590.0,87589.0,0.29879838]
["bitfinex","BTCUSD",1764111490650,0.00132672,87590.0,87589.0,0.24925461]
["bitfinex","BTCUSD",1764111490850,0.02230672,87590.0,87589.0,0.24925461]
["bitfinex","BTCUSD",1764111491053,0.00132672,87590.0,87589.0,0.24925461]
["bitfinex","BTCUSD",1764111491257,0.00132672,87590.0,87589.0,0.29879838]
["bitfinex","BTCUSD",1764111492510,0.24310853,87609.0,87604.0,0.22829901]
["bitfinex","BTCUSD",1764111492691,0.01482,87609.0,87605.0,0.03233031]
["bitfinex","BTCUSD",1764111492920,0.0114137,87614.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1764111493120,0.0114137,87614.0,87609.0,0.03227759]
["bitfinex","BTCUSD",1764111493314,0.01141383,87613.0,87610.0,0.02086324]
["bitfinex","BTCUSD",1764111493517,0.24310104,87612.0,87611.0,0.02086324]
["bitfinex","BTCUSD",1764111493723,0.01482,87612.0,87611.0,0.02086324]
["bitfinex","BTCUSD",1764111493927,0.01482,87635.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1764111494141,0.01493718,87635.0,87630.0,0.02086324]
["bitfinex","BTCUSD",1764111494340,0.04443718,87635.0,87631.0,0.02086324]
["bitfinex","BTCUSD",1764111494690,0.04443718,87635.0,87634.0,0.22822192]
["bitfinex","BTCUSD",1764111494896,0.00011718,87635.0,87634.0,0.24908516]
["bitfinex","BTCUSD",1764111495656,0.00011718,87635.0,87634.0,0.25908516]
["bitfinex","BTCUSD",1764111496590,0.00011718,87635.0,87634.0,0.58208516]
["bitfinex","BTCUSD",1764111497331,0.00011718,87635.0,87634.0,0.58308516]
["bitfinex","BTCUSD",1764111497737,0.00011718,87635.0,87634.0,0.58508516]
["bitfinex","BTCUSD",1764111497998,0.01417,87665.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1764111498188,0.01428722,87665.0,87664.0,0.05678377]
["bitfinex","BTCUSD",1764111498360,0.01428722,87665.0,87664.0,0.05]
["bitfinex","BTCUSD",1764111498772,0.01428722,87665.0,87663.0,0.16401998]
["bitfinex","BTCUSD",1764111498945,0.01428722,87665.0,87664.0,0.00211]
["bitfinex","BTCUSD",1764111499146,0.01428722,87665.0,87663.0,0.16401998]
["bitfinex","BTCUSD",1764111499359,0.01428722,87665.0,87664.0,0.05211]
["bitfinex","BTCUSD",1764111500368,0.01428722,87665.0,87664.0,0.00211]
["bitfinex","BTCUSD",1764111500569,0.01428722,87665.0,87664.0,0.02422]
["bitfinex","BTCUSD",1764111501033,0.00011722,87665.0,87664.0,0.02422]
["bitfinex","BTCUSD",1764111501654,0.00011722,87665.0,87664.0,0.02311]
["bitfinex","BTCUSD",1764111501875,0.00011722,87665.0,87664.0,0.02622]
["bitfinex","BTCUSD",1764111502447,0.00011722,87665.0,87664.0,0.02411]
["bitfinex","BTCUSD",1764111502652,0.00011722,87665.0,87664.0,0.02622]
["bitfinex","BTCUSD",1764111502941,0.0295,87713.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1764111503160,0.0295,87713.0,87699.0,0.00211]
["bitfinex","BTCUSD",1764111503161,0.00059089,87700.0,87699.0,0.00211]
["bitfinex","BTCUSD",1764111503297,0.00059089,87700.0,87699.0,0.05211]
["bitfinex","BTCUSD",1764111504164,0.00059089,87700.0,87699.0,0.05422]
["bitfinex","BTCUSD",1764111504539,0.00401773,87700.0,87699.0,0.05422]
["bitfinex","BTCUSD",1764111506259,0.00401773,87700.0,87699.0,0.37822]
["bitfinex","BTCUSD",1764111506624,0.00401773,87700.0,87699.0,0.37922]
["bitfinex","BTCUSD",1764111509666,0.00401773,87700.0,87699.0,0.00411]
["bitfinex","BTCUSD",1764111509867,0.00401773,87700.0,87699.0,0.01411]
["bitfinex","BTCUSD",1764111510074,0.00401773,87700.0,87699.0,0.012]
["bitfinex","BTCUSD",1764111510448,0.00401773,87700.0,87699.0,0.01411]
["bitfinex","BTCUSD",1764111511795,0.23918638,87798.0,87718.0,0.0917142]
["bitfinex","BTCUSD",1764111512152,0.0001173,87776.0,87775.0,0.343]
["bitfinex","BTCUSD",1764111512358,0.02110647,87776.0,87775.0,0.743]
["bitfinex","BTCUSD",1764111512834,0.0001173,87776.0,87775.0,0.80552299]
["bitfinex","BTCUSD",1764111512983,0.0148,87815.0,87788.0,0.61334456]
["bitfinex","BTCUSD",1764111513187,0.0295,87827.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1764111513391,0.10309957,87832.0,87799.0,0.61331601]
["bitfinex","BTCUSD",1764111513720,0.00732,87829.0,87799.0,0.61331601]
["bitfinex","BTCUSD",1764111513932,0.01138602,87827.0,87799.0,0.61331601]
["bitfinex","BTCUSD",1764111514133,0.23910564,87828.0,87799.0,0.66331601]
["bitfinex","BTCUSD",1764111514339,0.23910564,87828.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1764111514340,0.0295,87858.0,87840.0,0.00999999]
["bitfinex","BTCUSD",1764111514567,0.23906328,87843.0,87840.0,0.00999999]
["bitfinex","BTCUSD",1764111514720,0.23906328,87843.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1764111514721,0.01138433,87840.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1764111514920,0.01138472,87837.0,87830.0,0.00999999]
["bitfinex","BTCUSD",1764111515163,0.01138576,87829.0,87820.0,0.01999998]
["bitfinex","BTCUSD",1764111515362,0.01138511,87834.0,87820.0,0.01999998]
["bitfinex","BTCUSD",1764111515363,0.00732,87832.0,87824.0,0.22772795]
["bitfinex","BTCUSD",1764111515569,0.01138614,87826.0,87821.0,0.05]
["bitfinex","BTCUSD",1764111515768,0.0113864,87824.0,87815.0,0.05]
["bitfinex","BTCUSD",1764111515942,0.0113864,87824.0,87820.0,0.00999999]
["bitfinex","BTCUSD",1764111516144,0.23909825,87830.0,87820.0,0.00999999]
["bitfinex","BTCUSD",1764111516379,0.01138653,87823.0,87820.0,0.00999999]
["bitfinex","BTCUSD",1764111516538,0.2391173,87823.0,87820.0,0.00999999]
["bitfinex","BTCUSD",1764111516746,0.23913188,87818.0,87815.0,0.05]
["bitfinex","BTCUSD",1764111516963,0.01138679,87821.0,87815.0,0.05]
["bitfinex","BTCUSD",1764111517289,0.23913221,87818.0,87815.0,0.05]
["bitfinex","BTCUSD",1764111517495,0.22774889,87817.0,87815.0,0.05]
["bitfinex","BTCUSD",1764111517629,0.23924926,87818.0,87815.0,0.05]
["bitfinex","BTCUSD",1764111517825,0.2277487,87817.0,87815.0,0.05]
["bitfinex","BTCUSD",1764111518032,0.23914625,87813.0,87810.0,0.05]
["bitfinex","BTCUSD",1764111518230,0.01138796,87812.0,87803.0,0.323]
["bitfinex","BTCUSD",1764111518431,0.01138796,87812.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1764111518432,0.011389,87804.0,87802.0,0.01]
["bitfinex","BTCUSD",1764111518666,0.01138913,87803.0,87800.0,0.01999999]
["bitfinex","BTCUSD",1764111519077,0.01138939,87801.0,87790.0,0.00999999]
["bitfinex","BTCUSD",1764111519278,0.01138978,87798.0,87790.0,0.01999998]
["bitfinex","BTCUSD",1764111519485,0.01139094,87789.0,87787.0,0.01]
["bitfinex","BTCUSD",1764111519661,0.0113912,87787.0,87780.0,0.02999998]
["bitfinex","BTCUSD",1764111519862,0.0113912,87787.0,87768.0,0.2278727]
["bitfinex","BTCUSD",1764111519863,0.01139224,87779.0,87768.0,0.2278727]
["bitfinex","BTCUSD",1764111520138,0.01139094,87789.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1764111520308,0.01139172,87783.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1764111520515,0.23515714,87782.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1764111520673,0.01139354,87769.0,87760.0,0.62517393]
["bitfinex","BTCUSD",1764111520876,0.01139315,87772.0,87761.0,0.02]
["bitfinex","BTCUSD",1764111520877,0.22786569,87771.0,87761.0,0.02]
["bitfinex","BTCUSD",1764111521085,0.01139341,87770.0,87761.0,0.02]
["bitfinex","BTCUSD",1764111521312,0.01139419,87764.0,87761.0,0.02]
["bitfinex","BTCUSD",1764111521712,0.01139419,87764.0,87760.0,0.00039033]
["bitfinex","BTCUSD",1764111521713,0.23928078,87763.0,87760.0,0.00039033]
["bitfinex","BTCUSD",1764111521914,0.01139042,87793.0,87790.0,0.00999999]
["bitfinex","BTCUSD",1764111522123,0.01139042,87793.0,87783.0,0.06139172]
["bitfinex","BTCUSD",1764111522124,0.01139068,87791.0,87783.0,0.06139172]
["bitfinex","BTCUSD",1764111522296,0.04708234,87790.0,87781.0,0.02278397]
["bitfinex","BTCUSD",1764111522498,0.02089153,87789.0,87783.0,0.22783208]
["bitfinex","BTCUSD",1764111522698,0.02089153,87789.0,87781.0,0.05]
["bitfinex","BTCUSD",1764111522924,0.02089153,87789.0,87782.0,0.25061882]
["bitfinex","BTCUSD",1764111523259,0.01139159,87784.0,87781.0,0.05]
["bitfinex","BTCUSD",1764111523465,0.02093257,87783.0,87782.0,0.02217803]
["bitfinex","BTCUSD",1764111523628,0.01139146,87785.0,87782.0,0.02217803]
["bitfinex","BTCUSD",1764111523974,0.02093196,87784.0,87782.0,0.02278371]
["bitfinex","BTCUSD",1764111524176,0.01139146,87785.0,87782.0,0.02278371]
["bitfinex","BTCUSD",1764111524387,0.02093197,87784.0,87782.0,0.02278371]
["bitfinex","BTCUSD",1764111524684,0.02093197,87783.0,87782.0,0.02278371]
["bitfinex","BTCUSD",1764111524845,0.02093197,87783.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1764111525046,0.02093197,87782.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1764111525451,0.02093197,87782.0,87781.0,0.02278397]
["bitfinex","BTCUSD",1764111525651,0.01139133,87786.0,87781.0,0.02278397]
["bitfinex","BTCUSD",1764111525885,0.22783454,87783.0,87781.0,0.02278397]
["bitfinex","BTCUSD",1764111526087,0.02093197,87782.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1764111526262,0.02093197,87782.0,87778.0,0.06139237]
["bitfinex","BTCUSD",1764111526263,0.02093197,87781.0,87778.0,0.05]
["bitfinex","BTCUSD",1764111526479,0.02093197,87780.0,87779.0,0.01823781]
["bitfinex","BTCUSD",1764111526683,0.02093197,87780.0,87778.0,0.07278475]
["bitfinex","BTCUSD",1764111526886,0.02093197,87779.0,87778.0,0.07278475]
["bitfinex","BTCUSD",1764111527085,0.02093197,87779.0,87778.0,0.05]
["bitfinex","BTCUSD",1764111527618,0.02825197,87779.0,87778.0,0.05]
["bitfinex","BTCUSD",1764111528846,0.02093197,87779.0,87778.0,0.05]
["bitfinex","BTCUSD",1764111529022,0.02093197,87779.0,87778.0,0.30063227]
["bitfinex","BTCUSD",1764111529161,0.02093197,87779.0,87778.0,0.27784752]
["bitfinex","BTCUSD",1764111532958,0.02825197,87779.0,87778.0,0.27784752]
["bitfinex","BTCUSD",1764111533861,0.02825197,87779.0,87760.0,0.01999998]
["bitfinex","BTCUSD",1764111533862,0.01139367,87768.0,87760.0,0.01999998]
["bitfinex","BTCUSD",1764111534081,0.24586071,87762.0,87760.0,0.00039033]
["bitfinex","BTCUSD",1764111534299,0.02093197,87761.0,87760.0,0.00039033]
["bitfinex","BTCUSD",1764111534510,0.01852197,87761.0,87760.0,0.00039033]
["bitfinex","BTCUSD",1764111534732,0.01138705,87819.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1764111534948,0.23911426,87825.0,87810.0,0.02999998]
["bitfinex","BTCUSD",1764111535155,0.01797,87832.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1764111535156,0.00732,87824.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1764111535360,0.00732,87824.0,87821.0,0.22773407]
["bitfinex","BTCUSD",1764111535530,0.01797,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1764111535742,0.00732,87831.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1764111535940,0.0074371,87831.0,87830.0,0.22771044]
["bitfinex","BTCUSD",1764111536142,0.0001171,87831.0,87830.0,0.22771044]
["bitfinex","BTCUSD",1764111536443,0.0001171,87831.0,87830.0,0.27771044]
["bitfinex","BTCUSD",1764111537470,0.0001171,87831.0,87830.0,0.22771044]
["bitfinex","BTCUSD",1764111539313,0.0001171,87831.0,87830.0,0.27771044]
["bitfinex","BTCUSD",1764111540515,0.0001171,87831.0,87830.0,0.29835291]
["bitfinex","BTCUSD",1764111540949,0.00418951,87831.0,87830.0,0.29835291]
["bitfinex","BTCUSD",1764111541435,0.00418951,87831.0,87830.0,0.24835291]
["bitfinex","BTCUSD",1764111543460,0.00418951,87831.0,87830.0,0.29835291]
["bitfinex","BTCUSD",1764111543886,0.00418951,87831.0,87830.0,0.24835291]
["bitfinex","BTCUSD",1764111544724,0.06267951,87831.0,87830.0,0.24835509]
["bitfinex","BTCUSD",1764111545344,0.01138653,87823.0,87810.0,0.00999999]
["bitfinex","BTCUSD",1764111545583,0.01138576,87829.0,87800.0,0.00999999]
["bitfinex","BTCUSD",1764111545584,0.04038,87811.0,87800.0,0.00999999]
["bitfinex","BTCUSD",1764111545705,0.01138835,87809.0,87800.0,0.00999999]
["bitfinex","BTCUSD",1764111545907,0.00732,87808.0,87806.0,0.2391627]
["bitfinex","BTCUSD",1764111546216,0.01689,87811.0,87809.0,0.22776708]
["bitfinex","BTCUSD",1764111546423,0.00732,87810.0,87809.0,0.22776708]
["bitfinex","BTCUSD",1764111546970,0.03081,87810.0,87809.0,0.22776708]
["bitfinex","BTCUSD",1764111547141,0.06581,87810.0,87809.0,0.22776708]
["bitfinex","BTCUSD",1764111547316,0.03081,87810.0,87809.0,0.22776708]
["bitfinex","BTCUSD",1764111548464,0.03081,87810.0,87803.0,0.22778182]
["bitfinex","BTCUSD",1764111548672,0.02349,87804.0,87802.0,0.22778289]
["bitfinex","BTCUSD",1764111548841,0.02349,87803.0,87801.0,0.22778603]
["bitfinex","BTCUSD",1764111549025,0.02349,87802.0,87801.0,0.22778603]
["bitfinex","BTCUSD",1764111549516,0.02349,87802.0,87790.0,0.00999999]
["bitfinex","BTCUSD",1764111549517,0.05849,87802.0,87790.0,0.00999999]
["bitfinex","BTCUSD",1764111549687,0.04038,87791.0,87790.0,0.00999999]
["bitfinex","BTCUSD",1764111549858,0.04038,87791.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1764111549859,0.0477,87791.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1764111550030,0.02349,87786.0,87784.0,0.22783195]
["bitfinex","BTCUSD",1764111550227,0.035,87790.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1764111550469,0.02349,87781.0,87780.0,0.22784233]
["bitfinex","BTCUSD",1764111550670,0.02349,87781.0,87778.0,0.22784593]
["bitfinex","BTCUSD",1764111550986,0.02349,87778.0,87777.0,0.22784948]
["bitfinex","BTCUSD",1764111551405,0.05849,87778.0,87777.0,0.22784948]
["bitfinex","BTCUSD",1764111551688,0.06581,87778.0,87774.0,0.2278579]
["bitfinex","BTCUSD",1764111551851,0.02349,87775.0,87774.0,0.2278579]
["bitfinex","BTCUSD",1764111552237,0.05849,87775.0,87774.0,0.2278579]
["bitfinex","BTCUSD",1764111553338,0.01689,87776.0,87774.0,0.2278579]
["bitfinex","BTCUSD",1764111553552,0.0990342,87775.0,87774.0,0.2278579]
["bitfinex","BTCUSD",1764111553754,0.1575242,87775.0,87774.0,0.2278579]
["bitfinex","BTCUSD",1764111554487,0.1225242,87775.0,87774.0,0.2278579]
["bitfinex","BTCUSD",1764111555100,0.01689,87791.0,87789.0,0.22781897]
["bitfinex","BTCUSD",1764111555317,0.00732,87790.0,87789.0,0.2282093]
["bitfinex","BTCUSD",1764111555505,0.01689,87791.0,87789.0,0.2282093]
["bitfinex","BTCUSD",1764111555802,0.00732,87790.0,87789.0,0.2282093]
["bitfinex","BTCUSD",1764111557564,0.06625,87790.0,87789.0,0.2282093]
["bitfinex","BTCUSD",1764111557771,0.03448914,87790.0,87789.0,0.2282093]
["bitfinex","BTCUSD",1764111558253,0.01011914,87790.0,87789.0,0.2282093]
["bitfinex","BTCUSD",1764111560206,0.03448914,87790.0,87789.0,0.2282093]
["bitfinex","BTCUSD",1764111560510,0.00279914,87790.0,87789.0,0.2782093]
["bitfinex","BTCUSD",1764111560713,0.01138394,87843.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1764111560917,0.02484,87825.0,87824.0,0.22772818]
["bitfinex","BTCUSD",1764111561273,0.04921,87825.0,87824.0,0.22772818]
["bitfinex","BTCUSD",1764111561697,0.08377,87825.0,87820.0,0.24773628]
["bitfinex","BTCUSD",1764111561861,0.02437,87821.0,87820.0,0.24773628]
["bitfinex","BTCUSD",1764111562057,0.02437,87821.0,87820.0,0.00999999]
["bitfinex","BTCUSD",1764111562266,0.01138731,87817.0,87810.0,0.00999999]
["bitfinex","BTCUSD",1764111562512,0.02437,87811.0,87810.0,0.00999999]
["bitfinex","BTCUSD",1764111562691,0.02437,87811.0,87809.0,0.2277661]
["bitfinex","BTCUSD",1764111562692,0.02437,87811.0,87809.0,0.22776546]
["bitfinex","BTCUSD",1764111562901,0.05893,87810.0,87807.0,0.22777217]
["bitfinex","BTCUSD",1764111563115,0.05893,87810.0,87808.0,0.22776881]
["bitfinex","BTCUSD",1764111563116,0.03456,87810.0,87808.0,0.22776881]
["bitfinex","BTCUSD",1764111563321,0.00732,87812.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1764111563322,0.01139042,87793.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1764111563530,0.01752,87791.0,87781.0,0.22783454]
["bitfinex","BTCUSD",1764111563723,0.01752,87791.0,87789.0,0.22781869]
["bitfinex","BTCUSD",1764111564290,0.00732,87790.0,87789.0,0.22781869]
["bitfinex","BTCUSD",1764111564502,0.01752,87799.0,87796.0,0.22780056]
["bitfinex","BTCUSD",1764111564709,0.00732,87798.0,87792.0,0.22780876]
["bitfinex","BTCUSD",1764111564926,0.01139042,87793.0,87790.0,0.01999998]
["bitfinex","BTCUSD",1764111565128,0.23919971,87793.0,87790.0,0.00999999]
["bitfinex","BTCUSD",1764111565331,0.22781136,87792.0,87790.0,0.00999999]
["bitfinex","BTCUSD",1764111565545,0.26357541,87791.0,87783.0,0.02139172]
["bitfinex","BTCUSD",1764111565758,0.26357541,87791.0,87787.0,0.22782289]
["bitfinex","BTCUSD",1764111566182,0.03576068,87791.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1764111566407,0.26357498,87791.0,87788.0,0.02278215]
["bitfinex","BTCUSD",1764111566626,0.26357498,87791.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1764111566627,0.01139068,87791.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1764111566835,0.27376824,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1764111567052,0.03456,87790.0,87787.0,0.22782384]
["bitfinex","BTCUSD",1764111567259,0.03456,87790.0,87782.0,0.22783552]
["bitfinex","BTCUSD",1764111567260,0.0113912,87787.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1764111567462,0.02437,87784.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1764111567690,0.02437,87784.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1764111567691,0.01139185,87782.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1764111567812,0.22785044,87777.0,87770.0,0.01999999]
["bitfinex","BTCUSD",1764111568020,0.01752,87771.0,87769.0,0.2278705]
["bitfinex","BTCUSD",1764111568440,0.01752,87771.0,87767.0,0.22787459]
["bitfinex","BTCUSD",1764111568645,0.01752,87771.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1764111568646,0.01752,87771.0,87769.0,0.22787019]
["bitfinex","BTCUSD",1764111569047,0.01752,87771.0,87769.0,0.22787037]
["bitfinex","BTCUSD",1764111569255,0.01752,87771.0,87769.0,0.00039033]
["bitfinex","BTCUSD",1764111570418,0.22786829,87770.0,87769.0,0.00039033]
["bitfinex","BTCUSD",1764111570578,0.25223829,87770.0,87769.0,0.00039033]
["bitfinex","BTCUSD",1764111570781,0.08165574,87770.0,87769.0,0.00039033]
["bitfinex","BTCUSD",1764111571003,0.11621574,87770.0,87769.0,0.00039033]
["bitfinex","BTCUSD",1764111571206,0.08165574,87770.0,87769.0,0.00039033]
["bitfinex","BTCUSD",1764111573529,0.12353574,87770.0,87769.0,0.00039033]
["bitfinex","BTCUSD",1764111575294,0.03169,87770.0,87769.0,0.00039033]
["bitfinex","BTCUSD",1764111575841,0.05893,87770.0,87769.0,0.00039033]
["bitfinex","BTCUSD",1764111576051,0.06625,87770.0,87769.0,0.00039033]
["bitfinex","BTCUSD",1764111576903,0.05893,87770.0,87769.0,0.00039033]
["bitfinex","BTCUSD",1764111577102,0.03169,87770.0,87769.0,0.00039033]
["bitfinex","BTCUSD",1764111577506,0.06625,87770.0,87769.0,0.00039033]
["bitfinex","BTCUSD",1764111577706,0.01139263,87776.0,87770.0,0.23786828]
["bitfinex","BTCUSD",1764111577883,0.01871276,87775.0,87770.0,0.05999999]
["bitfinex","BTCUSD",1764111578115,0.01139289,87774.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1764111578440,0.23925202,87774.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1764111578623,0.22786421,87772.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1764111579223,0.02437,87771.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1764111580062,0.05893,87771.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1764111580378,0.22786829,87770.0,87769.0,0.00039033]
["bitfinex","BTCUSD",1764111580657,0.29411829,87770.0,87769.0,0.00039033]
["bitfinex","BTCUSD",1764111581045,0.06625,87770.0,87769.0,0.00039033]
["bitfinex","BTCUSD",1764111582268,0.29411829,87770.0,87769.0,0.00039033]
["bitfinex","BTCUSD",1764111586298,0.42926174,87770.0,87769.0,0.00039033]
["bitfinex","BTCUSD",1764111586517,0.36540512,87770.0,87769.0,3.3e-07]
["bitfinex","BTCUSD",1764111587490,0.35808512,87770.0,87769.0,3.3e-07]
["bitfinex","BTCUSD",1764111587691,0.36540512,87770.0,87769.0,3.3e-07]
["bitfinex","BTCUSD",1764111589270,0.24546763,87770.0,87769.0,3.3e-07]
["bitfinex","BTCUSD",1764111589635,0.19546763,87770.0,87769.0,3.3e-07]
["bitfinex","BTCUSD",1764111590366,0.28906942,87770.0,87769.0,3.3e-07]
["bitfinex","BTCUSD",1764111590572,0.51846763,87770.0,87769.0,3.3e-07]
["bitfinex","BTCUSD",1764111590891,0.56846763,87770.0,87769.0,3.3e-07]
["bitfinex","BTCUSD",1764111591162,0.59618763,87770.0,87769.0,3.3e-07]
["bitfinex","BTCUSD",1764111591344,0.55350763,87770.0,87769.0,3.3e-07]
["bitfinex","BTCUSD",1764111591507,0.60350763,87770.0,87769.0,3.3e-07]
["bitfinex","BTCUSD",1764111592010,0.55350763,87770.0,87769.0,3.3e-07]
["bitfinex","BTCUSD",1764111592211,0.66872894,87770.0,87769.0,3.3e-07]
["bitfinex","BTCUSD",1764111592638,0.55350763,87770.0,87769.0,3.3e-07]
["bitfinex","BTCUSD",1764111592835,0.54618763,87770.0,87769.0,3.3e-07]
["bitfinex","BTCUSD",1764111593037,0.17318763,87770.0,87769.0,3.3e-07]
["bitfinex","BTCUSD",1764111593249,0.12252512,87770.0,87769.0,3.3e-07]
["bitfinex","BTCUSD",1764111593439,0.23518829,87770.0,87769.0,3.3e-07]
["bitfinex","BTCUSD",1764111593841,0.25809829,87770.0,87769.0,3.3e-07]
["bitfinex","BTCUSD",1764111594337,0.29313829,87770.0,87769.0,3.3e-07]
["bitfinex","BTCUSD",1764111595316,0.39650714,87770.0,87769.0,3.3e-07]
["bitfinex","BTCUSD",1764111595516,0.29313829,87770.0,87769.0,3.3e-07]
["bitfinex","BTCUSD",1764111600551,0.25077829,87770.0,87769.0,3.3e-07]
["bitfinex","BTCUSD",1764111600753,0.23514829,87770.0,87769.0,3.3e-07]
["bitfinex","BTCUSD",1764111600964,0.23924727,87776.0,87769.0,3.3e-07]
["bitfinex","BTCUSD",1764111600965,0.22783767,87782.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1764111601171,0.01139224,87779.0,87774.0,0.01]
["bitfinex","BTCUSD",1764111601558,0.01139146,87785.0,87775.0,0.05]
["bitfinex","BTCUSD",1764111601782,0.01867159,87784.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1764111602210,0.22781569,87791.0,87783.0,0.03538172]
["bitfinex","BTCUSD",1764111602421,0.01752,87808.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1764111602625,0.00728,87801.0,87797.0,0.07399]
["bitfinex","BTCUSD",1764111602835,0.00728,87805.0,87797.0,0.1102]
["bitfinex","BTCUSD",1764111603244,0.00728,87806.0,87797.0,0.02399]
["bitfinex","BTCUSD",1764111603447,0.01138913,87803.0,87797.0,0.02399]
["bitfinex","BTCUSD",1764111603584,0.011389,87804.0,87796.0,0.22779929]
["bitfinex","BTCUSD",1764111603768,0.000639,87798.0,87796.0,0.22779929]
["bitfinex","BTCUSD",1764111604494,0.000639,87798.0,87793.0,0.23919859]
["bitfinex","BTCUSD",1764111604848,0.000639,87798.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1764111605025,0.000639,87798.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1764111605230,0.000639,87798.0,87793.0,0.239197]
["bitfinex","BTCUSD",1764111605431,0.01139004,87796.0,87790.0,0.08502998]
["bitfinex","BTCUSD",1764111605683,0.0182,87791.0,87790.0,0.00999999]
["bitfinex","BTCUSD",1764111605904,0.0113912,87787.0,87784.0,0.01]
["bitfinex","BTCUSD",1764111606020,0.0113912,87787.0,87782.0,0.06139185]
["bitfinex","BTCUSD",1764111606423,0.01139133,87786.0,87782.0,0.06139185]
["bitfinex","BTCUSD",1764111606627,0.01139133,87786.0,87782.0,0.05]
["bitfinex","BTCUSD",1764111607062,0.000639,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1764111607250,0.000639,87798.0,87797.0,0.08902]
["bitfinex","BTCUSD",1764111607525,0.000639,87798.0,87797.0,0.12523]
["bitfinex","BTCUSD",1764111607774,0.000639,87798.0,87797.0,0.08902]
["bitfinex","BTCUSD",1764111608758,0.000639,87798.0,87797.0,0.03902]
["bitfinex","BTCUSD",1764111609005,0.000639,87798.0,87797.0,0.01503]
["bitfinex","BTCUSD",1764111609211,0.000639,87798.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1764111609212,0.01139133,87786.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1764111609368,0.23922163,87785.0,87781.0,0.01471]
["bitfinex","BTCUSD",1764111609553,0.23922599,87784.0,87781.0,0.01471]
["bitfinex","BTCUSD",1764111609752,0.01139094,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1764111609970,0.22781758,87790.0,87785.0,0.02399]
["bitfinex","BTCUSD",1764111610174,0.23921079,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1764111610375,0.01139094,87789.0,87785.0,0.03417439]
["bitfinex","BTCUSD",1764111610596,0.01139094,87789.0,87785.0,0.02278293]
["bitfinex","BTCUSD",1764111610798,0.01139068,87791.0,87785.0,0.02278293]
["bitfinex","BTCUSD",1764111610799,0.0182,87793.0,87786.0,0.23921724]
["bitfinex","BTCUSD",1764111611111,0.01139055,87792.0,87787.0,0.03417361]
["bitfinex","BTCUSD",1764111611700,0.23920407,87792.0,87787.0,0.26199699]
["bitfinex","BTCUSD",1764111611900,0.23920544,87791.0,87788.0,0.02278215]
["bitfinex","BTCUSD",1764111612108,0.22781746,87790.0,87788.0,0.02278215]
["bitfinex","BTCUSD",1764111612265,0.01139172,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1764111612472,0.23921858,87786.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1764111612691,0.01139133,87786.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1764111612889,0.23921905,87786.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1764111613099,0.0113912,87787.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1764111613293,0.01139068,87791.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1764111613491,0.23920991,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1764111613691,0.0113912,87787.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1764111613901,0.01139107,87788.0,87783.0,0.2392248]
["bitfinex","BTCUSD",1764111614076,0.01139107,87788.0,87784.0,0.23922296]
["bitfinex","BTCUSD",1764111614275,0.01139107,87788.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1764111614471,0.23921035,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1764111614472,0.23921012,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1764111614723,0.01139068,87791.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1764111614935,0.23920648,87791.0,87786.0,0.23921743]
["bitfinex","BTCUSD",1764111615262,0.23920648,87791.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1764111615263,0.0113912,87787.0,87780.0,0.0213921]
["bitfinex","BTCUSD",1764111615386,0.01139133,87786.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1764111615591,0.01139133,87786.0,87781.0,0.01338]
["bitfinex","BTCUSD",1764111615791,0.23922327,87785.0,87781.0,0.02477198]
["bitfinex","BTCUSD",1764111615987,0.01139146,87785.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1764111616199,0.01139146,87785.0,87775.0,0.01]
["bitfinex","BTCUSD",1764111616200,0.01139237,87778.0,87775.0,0.01]
["bitfinex","BTCUSD",1764111616406,0.01139211,87780.0,87775.0,0.01]
["bitfinex","BTCUSD",1764111616599,0.22785206,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1764111616915,0.01139237,87778.0,87772.0,0.0227863]
["bitfinex","BTCUSD",1764111617115,0.01139276,87775.0,87772.0,0.0227863]
["bitfinex","BTCUSD",1764111617532,0.0236,87773.0,87772.0,0.0227863]
["bitfinex","BTCUSD",1764111617857,0.22786597,87771.0,87769.0,0.02278708]
["bitfinex","BTCUSD",1764111618082,0.03499302,87773.0,87769.0,0.02278708]
["bitfinex","BTCUSD",1764111618282,0.01139315,87772.0,87769.0,0.02278708]
["bitfinex","BTCUSD",1764111618460,0.23925647,87772.0,87769.0,0.02278708]
["bitfinex","BTCUSD",1764111618848,0.22786597,87771.0,87769.0,0.02278708]
["bitfinex","BTCUSD",1764111619051,0.22786597,87771.0,87754.0,0.26798218]
["bitfinex","BTCUSD",1764111619052,0.22791025,87756.0,87750.0,0.00999999]
["bitfinex","BTCUSD",1764111619208,0.0236,87753.0,87752.0,0.0001173]
["bitfinex","BTCUSD",1764111619612,0.05877,87753.0,87752.0,0.0001173]
["bitfinex","BTCUSD",1764111621351,0.05867451,87753.0,87752.0,0.0001173]
["bitfinex","BTCUSD",1764111621757,0.24657449,87758.0,87752.0,0.0001173]
["bitfinex","BTCUSD",1764111621758,0.00728,87758.0,87752.0,0.01151305]
["bitfinex","BTCUSD",1764111621960,0.01639,87763.0,87756.0,0.2279042]
["bitfinex","BTCUSD",1764111621961,0.24427696,87763.0,87756.0,0.2279042]
["bitfinex","BTCUSD",1764111622159,0.00728,87757.0,87754.0,0.22790861]
["bitfinex","BTCUSD",1764111622369,0.00728,87757.0,87752.0,0.0001173]
["bitfinex","BTCUSD",1764111622568,0.00728,87757.0,87753.0,0.22791203]
["bitfinex","BTCUSD",1764111622775,0.00728,87757.0,87755.0,0.22790684]
["bitfinex","BTCUSD",1764111624377,0.0917142,87759.0,87758.0,0.22789741]
["bitfinex","BTCUSD",1764111624575,0.0917142,87759.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1764111624576,0.01722,87765.0,87763.0,0.2278853]
["bitfinex","BTCUSD",1764111624740,0.00728,87764.0,87763.0,0.2278853]
["bitfinex","BTCUSD",1764111624942,0.01722,87765.0,87760.0,0.06999998]
["bitfinex","BTCUSD",1764111625166,0.0917142,87763.0,87760.0,0.29789335]
["bitfinex","BTCUSD",1764111625377,0.0917142,87763.0,87761.0,0.25067842]
["bitfinex","BTCUSD",1764111625539,0.0917142,87763.0,87761.0,0.22788926]
["bitfinex","BTCUSD",1764111626018,0.00728,87764.0,87763.0,0.22788646]
["bitfinex","BTCUSD",1764111627082,0.00728,87764.0,87760.0,0.0213947]
["bitfinex","BTCUSD",1764111627274,0.0989942,87764.0,87760.0,0.04418412]
["bitfinex","BTCUSD",1764111627473,0.01139432,87763.0,87760.0,0.27207801]
["bitfinex","BTCUSD",1764111627682,0.32687982,87764.0,87760.0,0.24928859]
["bitfinex","BTCUSD",1764111627898,0.32687982,87764.0,87761.0,0.22789121]
["bitfinex","BTCUSD",1764111628198,0.0989942,87764.0,87761.0,0.23928579]
["bitfinex","BTCUSD",1764111628718,0.32687908,87764.0,87761.0,0.23928579]
["bitfinex","BTCUSD",1764111629091,0.00728,87764.0,87763.0,0.28928078]
["bitfinex","BTCUSD",1764111629321,0.01139484,87759.0,87756.0,0.01]
["bitfinex","BTCUSD",1764111629517,0.22790168,87758.0,87756.0,0.03279046]
["bitfinex","BTCUSD",1764111629714,0.0236,87757.0,87752.0,0.0001173]
["bitfinex","BTCUSD",1764111629864,0.22791237,87754.0,87752.0,0.0001173]
["bitfinex","BTCUSD",1764111630067,0.22791243,87753.0,87752.0,0.0001173]
["bitfinex","BTCUSD",1764111630824,0.25151243,87753.0,87752.0,0.0001173]
["bitfinex","BTCUSD",1764111630980,0.28668243,87753.0,87752.0,0.0001173]
["bitfinex","BTCUSD",1764111633726,0.39073196,87753.0,87752.0,0.0001173]
["bitfinex","BTCUSD",1764111634018,0.33668243,87753.0,87752.0,0.0001173]
["bitfinex","BTCUSD",1764111634389,0.28668243,87753.0,87752.0,0.0001173]
["bitfinex","BTCUSD",1764111634807,0.33668243,87753.0,87752.0,0.0001173]
["bitfinex","BTCUSD",1764111636763,0.67113221,87753.0,87752.0,0.0001173]
["bitfinex","BTCUSD",1764111637968,0.22799557,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1764111638154,0.29601252,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1764111638356,0.38772672,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1764111638981,0.43772672,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1764111641396,0.76072672,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1764111642561,0.22804757,87701.0,87700.0,0.00999999]
["bitfinex","BTCUSD",1764111642788,0.22807357,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764111643004,0.30406357,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764111643200,0.39577777,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764111643922,0.40305777,87691.0,87690.0,0.00079089]
["bitfinex","BTCUSD",1764111644478,0.45305777,87691.0,87690.0,0.00079089]
["bitfinex","BTCUSD",1764111644691,0.01140302,87696.0,87690.0,0.00079089]
["bitfinex","BTCUSD",1764111644692,0.01737,87695.0,87690.0,0.01079088]
["bitfinex","BTCUSD",1764111644868,0.01737,87695.0,87690.0,0.00079089]
["bitfinex","BTCUSD",1764111644869,0.01140341,87693.0,87690.0,0.00079089]
["bitfinex","BTCUSD",1764111645074,0.0917142,87691.0,87690.0,0.00079089]
["bitfinex","BTCUSD",1764111645926,0.00728,87692.0,87690.0,0.02079087]
["bitfinex","BTCUSD",1764111646141,0.02877315,87695.0,87690.0,0.23886636]
["bitfinex","BTCUSD",1764111646386,0.02877315,87695.0,87691.0,0.22807284]
["bitfinex","BTCUSD",1764111646598,0.01140302,87696.0,87692.0,0.22807005]
["bitfinex","BTCUSD",1764111646896,0.01140315,87695.0,87691.0,0.22807141]
["bitfinex","BTCUSD",1764111647102,0.01140315,87695.0,87692.0,0.22807047]
["bitfinex","BTCUSD",1764111647310,0.01868289,87697.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1764111647522,0.00728,87697.0,87694.0,0.23946822]
["bitfinex","BTCUSD",1764111647730,0.01699,87701.0,87699.0,0.22805228]
["bitfinex","BTCUSD",1764111647937,0.01140224,87702.0,87693.0,0.06394]
["bitfinex","BTCUSD",1764111648148,0.00728,87701.0,87698.0,0.22805476]
["bitfinex","BTCUSD",1764111648359,0.00728,87701.0,87697.0,0.22805657]
["bitfinex","BTCUSD",1764111648570,0.00728,87701.0,87697.0,0.22805639]
["bitfinex","BTCUSD",1764111648777,0.00728,87701.0,87699.0,0.22805133]
["bitfinex","BTCUSD",1764111648983,0.00728,87701.0,87698.0,0.22805458]
["bitfinex","BTCUSD",1764111649190,0.00728,87701.0,87699.0,0.22805164]
["bitfinex","BTCUSD",1764111649411,0.00728,87701.0,87698.0,0.22805458]
["bitfinex","BTCUSD",1764111649634,0.00728,87701.0,87697.0,0.22805678]
["bitfinex","BTCUSD",1764111649846,0.01868237,87701.0,87695.0,0.22806207]
["bitfinex","BTCUSD",1764111650046,0.01868237,87701.0,87694.0,0.22806533]
["bitfinex","BTCUSD",1764111650047,0.01140289,87697.0,87694.0,0.22806513]
["bitfinex","BTCUSD",1764111650240,0.01140263,87699.0,87693.0,0.01394]
["bitfinex","BTCUSD",1764111650470,0.23946124,87697.0,87693.0,0.24200788]
["bitfinex","BTCUSD",1764111650672,0.01140276,87698.0,87694.0,0.22806364]
["bitfinex","BTCUSD",1764111650868,0.01140302,87696.0,87693.0,0.01394]
["bitfinex","BTCUSD",1764111651122,0.01140289,87697.0,87695.0,0.22806262]
["bitfinex","BTCUSD",1764111651368,0.23945918,87698.0,87694.0,0.22806445]
["bitfinex","BTCUSD",1764111651790,0.01140341,87693.0,87690.0,0.00079089]
["bitfinex","BTCUSD",1764111651994,0.1264942,87691.0,87690.0,0.00079089]
["bitfinex","BTCUSD",1764111652207,0.1699842,87691.0,87690.0,0.00079089]
["bitfinex","BTCUSD",1764111652880,0.39805777,87691.0,87690.0,0.00079089]
["bitfinex","BTCUSD",1764111653092,0.36184777,87691.0,87690.0,0.00079089]
["bitfinex","BTCUSD",1764111654164,0.39805777,87691.0,87690.0,0.00079089]
["bitfinex","BTCUSD",1764111654563,0.44805777,87691.0,87690.0,0.00079089]
["bitfinex","BTCUSD",1764111654762,0.39805777,87691.0,87690.0,0.00079089]
["bitfinex","BTCUSD",1764111655133,0.44805777,87691.0,87690.0,0.00079089]
["bitfinex","BTCUSD",1764111655465,0.39805777,87691.0,87690.0,0.00079089]
["bitfinex","BTCUSD",1764111655667,0.44805777,87691.0,87690.0,0.00079089]
["bitfinex","BTCUSD",1764111656989,0.88627908,87691.0,87690.0,0.00079089]
["bitfinex","BTCUSD",1764111657193,0.77105777,87691.0,87690.0,0.00079089]
["bitfinex","BTCUSD",1764111657735,0.79227438,87691.0,87690.0,0.00079089]
["bitfinex","BTCUSD",1764111657937,0.85479737,87691.0,87690.0,0.00079089]
["bitfinex","BTCUSD",1764111658417,0.01140549,87677.0,87660.0,0.0004]
["bitfinex","BTCUSD",1764111658558,0.39169939,87675.0,87660.0,0.0004]
["bitfinex","BTCUSD",1764111658771,0.772126,87675.0,87660.0,0.0004]
["bitfinex","BTCUSD",1764111659214,0.83464899,87675.0,87660.0,0.0004]
["bitfinex","BTCUSD",1764111659469,0.83464899,87675.0,87674.0,4e-07]
["bitfinex","BTCUSD",1764111659955,0.88464899,87675.0,87674.0,4e-07]
["bitfinex","BTCUSD",1764111660749,0.88453495,87675.0,87674.0,4e-07]
["bitfinex","BTCUSD",1764111661321,0.88453495,87675.0,87620.0,0.00999999]
["bitfinex","BTCUSD",1764111661322,0.01141252,87623.0,87620.0,0.00999999]
["bitfinex","BTCUSD",1764111661550,0.01141409,87611.0,87603.0,0.01]
["bitfinex","BTCUSD",1764111661789,0.01141409,87611.0,87601.0,0.01183]
["bitfinex","BTCUSD",1764111661790,0.01141448,87608.0,87601.0,0.01183]
["bitfinex","BTCUSD",1764111662013,0.22830319,87603.0,87601.0,0.01183]
["bitfinex","BTCUSD",1764111662236,0.22830789,87601.0,87600.0,0.0004]
["bitfinex","BTCUSD",1764111662453,0.28509789,87601.0,87600.0,0.00051722]
["bitfinex","BTCUSD",1764111662678,0.32001948,87602.0,87600.0,0.00051722]
["bitfinex","BTCUSD",1764111662679,0.0989942,87602.0,87600.0,0.00051722]
["bitfinex","BTCUSD",1764111662932,0.00728,87605.0,87600.0,0.01051721]
["bitfinex","BTCUSD",1764111663171,0.02299,87601.0,87600.0,0.00051722]
["bitfinex","BTCUSD",1764111663395,0.02299,87601.0,87570.0,0.60281918]
["bitfinex","BTCUSD",1764111663396,0.01141826,87579.0,87570.0,0.01039999]
["bitfinex","BTCUSD",1764111663609,0.01141787,87582.0,87570.0,0.0322102]
["bitfinex","BTCUSD",1764111663610,0.0125,87573.0,87570.0,0.0322102]
["bitfinex","BTCUSD",1764111663819,0.0125,87573.0,87570.0,0.00079079]
["bitfinex","BTCUSD",1764111664263,0.02391904,87573.0,87570.0,0.00079079]
["bitfinex","BTCUSD",1764111664459,0.1147042,87571.0,87570.0,0.00079079]
["bitfinex","BTCUSD",1764111664839,0.1557842,87571.0,87570.0,0.00079079]
["bitfinex","BTCUSD",1764111665019,0.2057842,87571.0,87570.0,0.00079079]
["bitfinex","BTCUSD",1764111665632,0.1485042,87571.0,87570.0,0.00079079]
["bitfinex","BTCUSD",1764111665832,0.1042142,87573.0,87570.0,0.00079079]
["bitfinex","BTCUSD",1764111666039,0.00728,87572.0,87570.0,0.00079079]
["bitfinex","BTCUSD",1764111666238,0.1114942,87573.0,87570.0,0.00079079]
["bitfinex","BTCUSD",1764111666439,0.2283835,87572.0,87570.0,0.00079079]
["bitfinex","BTCUSD",1764111666724,0.12291324,87573.0,87570.0,0.00079079]
["bitfinex","BTCUSD",1764111667219,0.00728,87574.0,87573.0,0.22838089]
["bitfinex","BTCUSD",1764111667462,0.00728,87574.0,87571.0,0.25425366]
["bitfinex","BTCUSD",1764111667799,0.00728,87574.0,87572.0,0.22838167]
["bitfinex","BTCUSD",1764111668006,0.00728,87574.0,87573.0,0.00314979]
["bitfinex","BTCUSD",1764111669228,0.00728,87580.0,87577.0,0.22836929]
["bitfinex","BTCUSD",1764111669436,0.00728,87580.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1764111669643,0.01616,87581.0,87579.0,0.00296247]
["bitfinex","BTCUSD",1764111670023,0.01790822,87612.0,87579.0,0.00296247]
["bitfinex","BTCUSD",1764111670024,0.00728,87601.0,87594.0,0.22832611]
["bitfinex","BTCUSD",1764111670247,0.0917142,87591.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1764111670855,0.0917142,87591.0,87590.0,0.23833655]
["bitfinex","BTCUSD",1764111671272,0.01141721,87587.0,87580.0,0.01999998]
["bitfinex","BTCUSD",1764111671407,0.01141721,87587.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764111671408,0.01141774,87583.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764111671624,0.01616,87581.0,87572.0,0.23980131]
["bitfinex","BTCUSD",1764111671829,0.01616,87581.0,87573.0,0.25121737]
["bitfinex","BTCUSD",1764111671830,0.01141826,87579.0,87573.0,0.25121737]
["bitfinex","BTCUSD",1764111672023,0.01616,87581.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1764111672231,0.01141552,87600.0,87586.0,0.22834461]
["bitfinex","BTCUSD",1764111672436,0.323,87610.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1764111672437,0.0338,87603.0,87596.0,0.22831899]
["bitfinex","BTCUSD",1764111672833,0.00728,87602.0,87596.0,0.22831899]
["bitfinex","BTCUSD",1764111673039,0.23972223,87602.0,87595.0,0.23973889]
["bitfinex","BTCUSD",1764111673258,0.01141526,87602.0,87598.0,0.23973122]
["bitfinex","BTCUSD",1764111673659,0.01141513,87603.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1764111674133,0.01141552,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1764111674304,0.01568,87599.0,87595.0,0.23973865]
["bitfinex","BTCUSD",1764111674477,0.01568,87599.0,87597.0,0.22831765]
["bitfinex","BTCUSD",1764111674679,0.01568,87599.0,87595.0,0.23985583]
["bitfinex","BTCUSD",1764111674680,0.22831832,87597.0,87595.0,0.00011718]
["bitfinex","BTCUSD",1764111674894,0.25031092,87596.0,87595.0,0.00011718]
["bitfinex","BTCUSD",1764111675093,0.28191092,87596.0,87595.0,0.00011718]
["bitfinex","BTCUSD",1764111676136,0.28919092,87596.0,87595.0,0.00011718]
["bitfinex","BTCUSD",1764111676348,0.28191092,87596.0,87595.0,0.00011718]
["bitfinex","BTCUSD",1764111676526,0.28919092,87596.0,87595.0,0.00011718]
["bitfinex","BTCUSD",1764111677546,0.44388028,87596.0,87595.0,0.00011718]
["bitfinex","BTCUSD",1764111677747,0.76688028,87596.0,87595.0,0.00011718]
["bitfinex","BTCUSD",1764111678157,0.66219092,87596.0,87595.0,0.00011718]
["bitfinex","BTCUSD",1764111680539,0.66219092,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111681315,0.75390512,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111685404,0.77511227,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111685948,0.75390512,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111686310,0.77511424,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111687212,0.89033555,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111687419,0.77511424,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111693812,0.72511424,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111695275,0.39483424,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111695462,0.40211424,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111695664,0.72511424,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111698776,0.47480332,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111698954,0.49679332,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111699173,0.40211424,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111699367,0.45211424,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111703082,0.51733555,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111703282,0.77511424,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111704695,0.83763723,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111710823,0.77511424,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111717574,0.72511424,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111718262,0.77511424,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111718886,0.86777404,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111719355,0.77511424,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111722594,0.77532805,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111726539,0.83785104,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111728633,0.84856299,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111731880,0.78604,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111732092,0.72532805,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111732271,0.77532805,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111732475,0.78604575,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111734023,0.73604575,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111734465,0.72532805,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111734684,0.48972713,87596.0,87595.0,0.00258026]
["bitfinex","BTCUSD",1764111734824,0.02142293,87596.0,87595.0,0.05363026]
["bitfinex","BTCUSD",1764111735021,0.01141487,87605.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1764111735226,0.03285016,87604.0,87600.0,0.01183]
["bitfinex","BTCUSD",1764111735482,0.01141474,87606.0,87600.0,0.02182999]
["bitfinex","BTCUSD",1764111735714,0.01616,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1764111735881,0.00728,87615.0,87610.0,0.2586033]
["bitfinex","BTCUSD",1764111736098,0.0917142,87614.0,87613.0,0.22827534]
["bitfinex","BTCUSD",1764111736599,0.10312594,87629.0,87620.0,0.24966829]
["bitfinex","BTCUSD",1764111736600,0.00728,87623.0,87620.0,0.24966829]
["bitfinex","BTCUSD",1764111736827,0.0917142,87629.0,87626.0,0.23965397]
["bitfinex","BTCUSD",1764111737066,0.0917142,87629.0,87627.0,0.02032]
["bitfinex","BTCUSD",1764111737287,0.00728,87631.0,87629.0,0.22823435]
["bitfinex","BTCUSD",1764111737492,0.01298,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1764111737711,0.22819163,87646.0,87640.0,0.00999999]
["bitfinex","BTCUSD",1764111737919,0.00728,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764111738134,0.00728,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764111738349,0.01512,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764111738555,0.24686528,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764111738763,0.01140914,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764111738972,0.0114094,87647.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764111739177,0.23960155,87646.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764111739383,0.01140927,87648.0,87643.0,0.23960665]
["bitfinex","BTCUSD",1764111739612,0.01140927,87648.0,87640.0,0.00999999]
["bitfinex","BTCUSD",1764111739613,0.04569979,87644.0,87640.0,0.00999999]
["bitfinex","BTCUSD",1764111739822,0.04569979,87644.0,87611.0,0.01558]
["bitfinex","BTCUSD",1764111739823,0.01141239,87624.0,87611.0,0.01558]
["bitfinex","BTCUSD",1764111740034,0.01141304,87619.0,87611.0,0.01569718]
["bitfinex","BTCUSD",1764111740182,0.01141344,87616.0,87611.0,0.01569718]
["bitfinex","BTCUSD",1764111740355,0.01141344,87616.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1764111740556,0.01141357,87615.0,87611.0,0.01569718]
["bitfinex","BTCUSD",1764111740771,0.0114137,87614.0,87611.0,0.01569718]
["bitfinex","BTCUSD",1764111740976,0.23968434,87616.0,87612.0,0.23969107]
["bitfinex","BTCUSD",1764111741186,0.23968434,87616.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1764111741539,0.23968434,87616.0,87611.0,0.28698089]
["bitfinex","BTCUSD",1764111741540,0.0114137,87614.0,87611.0,0.01569718]
["bitfinex","BTCUSD",1764111741740,0.01998,87612.0,87611.0,0.00011718]
["bitfinex","BTCUSD",1764111742151,0.04967,87612.0,87611.0,0.00011718]
["bitfinex","BTCUSD",1764111743359,0.05695,87612.0,87611.0,0.00011718]
["bitfinex","BTCUSD",1764111743557,0.10695,87612.0,87611.0,0.00011718]
["bitfinex","BTCUSD",1764111745122,0.05695,87612.0,87611.0,0.00011718]
["bitfinex","BTCUSD",1764111746384,0.10695,87612.0,87611.0,0.00011718]
["bitfinex","BTCUSD",1764111747545,0.02726,87612.0,87611.0,0.00011718]
["bitfinex","BTCUSD",1764111747958,0.02726,87612.0,87611.0,0.00208105]
["bitfinex","BTCUSD",1764111748921,0.00728,87612.0,87611.0,0.00208105]
["bitfinex","BTCUSD",1764111750084,0.23555923,87612.0,87611.0,0.00208105]
["bitfinex","BTCUSD",1764111750280,0.25553923,87612.0,87611.0,0.00208105]
["bitfinex","BTCUSD",1764111751139,0.28522923,87612.0,87611.0,0.00208105]
["bitfinex","BTCUSD",1764111751566,0.33522923,87612.0,87611.0,0.00208105]
["bitfinex","BTCUSD",1764111757579,0.65822923,87612.0,87611.0,0.00208105]
["bitfinex","BTCUSD",1764111758157,0.01444,87613.0,87611.0,0.00208105]
["bitfinex","BTCUSD",1764111758403,0.23969027,87616.0,87611.0,0.00011718]
["bitfinex","BTCUSD",1764111758404,0.01869357,87615.0,87611.0,0.00011718]
["bitfinex","BTCUSD",1764111758591,0.0114137,87614.0,87611.0,0.2283976]
["bitfinex","BTCUSD",1764111758735,0.0114137,87614.0,87611.0,0.00011718]
["bitfinex","BTCUSD",1764111758935,0.22827923,87612.0,87611.0,0.00011718]
["bitfinex","BTCUSD",1764111761243,0.0114137,87614.0,87611.0,0.00011718]
["bitfinex","BTCUSD",1764111761442,0.24825923,87612.0,87611.0,0.00011718]
["bitfinex","BTCUSD",1764111761863,0.27794923,87612.0,87611.0,0.00011718]
["bitfinex","BTCUSD",1764111762894,0.60094923,87612.0,87611.0,0.00011718]
["bitfinex","BTCUSD",1764111763097,0.67228673,87612.0,87611.0,0.00011718]
["bitfinex","BTCUSD",1764111763506,0.67956673,87612.0,87611.0,0.00011718]
["bitfinex","BTCUSD",1764111763710,0.67228673,87612.0,87611.0,0.00011718]
["bitfinex","BTCUSD",1764111763948,0.67956673,87612.0,87611.0,0.00011718]
["bitfinex","BTCUSD",1764111764353,0.67956673,87612.0,87611.0,0.00208105]
["bitfinex","BTCUSD",1764111768482,0.67956673,87612.0,87611.0,1e-08]
["bitfinex","BTCUSD",1764111768483,0.85731103,87612.0,87611.0,1e-08]
["bitfinex","BTCUSD",1764111768685,0.85731103,87612.0,87570.0,0.0004]
["bitfinex","BTCUSD",1764111768686,0.2283835,87572.0,87571.0,0.04007319]
["bitfinex","BTCUSD",1764111768900,0.2283835,87572.0,87571.0,0.00039079]
["bitfinex","BTCUSD",1764111769111,0.2770635,87572.0,87571.0,0.00039079]
["bitfinex","BTCUSD",1764111769316,0.2770635,87572.0,87571.0,0.00163871]
["bitfinex","BTCUSD",1764111769524,0.3270635,87572.0,87571.0,0.00163871]
["bitfinex","BTCUSD",1764111770181,0.34844328,87572.0,87571.0,0.00163871]
["bitfinex","BTCUSD",1764111774625,0.67139861,87572.0,87571.0,0.00163871]
["bitfinex","BTCUSD",1764111775691,0.6500635,87572.0,87571.0,0.00163871]
["bitfinex","BTCUSD",1764111776049,0.67138134,87572.0,87571.0,0.00163871]
["bitfinex","BTCUSD",1764111776573,0.66006349,87572.0,87571.0,0.00163871]
["bitfinex","BTCUSD",1764111776773,0.68137513,87572.0,87571.0,0.00163871]
["bitfinex","BTCUSD",1764111776933,0.68137523,87572.0,87571.0,0.00163871]
["bitfinex","BTCUSD",1764111777143,0.66006349,87572.0,87571.0,0.00163871]
["bitfinex","BTCUSD",1764111777899,0.68137028,87572.0,87571.0,0.00163871]
["bitfinex","BTCUSD",1764111778102,0.68137037,87572.0,87571.0,0.00163871]
["bitfinex","BTCUSD",1764111778833,0.66006349,87572.0,87571.0,0.00163871]
["bitfinex","BTCUSD",1764111779034,0.68136616,87572.0,87571.0,0.00163871]
["bitfinex","BTCUSD",1764111779535,0.68136376,87572.0,87571.0,0.00163871]
["bitfinex","BTCUSD",1764111779737,0.66006349,87572.0,87571.0,0.00163871]
["bitfinex","BTCUSD",1764111779959,0.68136391,87572.0,87571.0,0.00163871]
["bitfinex","BTCUSD",1764111780598,0.68136447,87572.0,87571.0,0.00163871]
["bitfinex","BTCUSD",1764111781547,0.79658578,87572.0,87571.0,0.00163871]
["bitfinex","BTCUSD",1764111781704,0.68136447,87572.0,87571.0,0.00163871]
["bitfinex","BTCUSD",1764111782980,0.63136447,87572.0,87571.0,0.00163871]
["bitfinex","BTCUSD",1764111783178,0.6000635,87572.0,87571.0,0.00163871]
["bitfinex","BTCUSD",1764111783378,0.6073435,87572.0,87571.0,0.00163871]
["bitfinex","BTCUSD",1764111784273,0.6000635,87572.0,87571.0,0.00163871]
["bitfinex","BTCUSD",1764111784500,0.6073435,87572.0,87571.0,0.00163871]
["bitfinex","BTCUSD",1764111786148,0.67864047,87572.0,87571.0,0.00163871]
["bitfinex","BTCUSD",1764111786349,0.74116346,87572.0,87571.0,0.00163871]
["bitfinex","BTCUSD",1764111786925,0.79116346,87572.0,87571.0,0.00163871]
["bitfinex","BTCUSD",1764111787243,0.74116346,87572.0,87571.0,0.00163871]
["bitfinex","BTCUSD",1764111787441,0.2399119,87533.0,87530.0,0.00999999]
["bitfinex","BTCUSD",1764111787654,0.01142439,87532.0,87530.0,5.367e-05]
["bitfinex","BTCUSD",1764111787978,0.01142413,87534.0,87530.0,5.367e-05]
["bitfinex","BTCUSD",1764111787979,0.23990872,87534.0,87530.0,0.01147832]
["bitfinex","BTCUSD",1764111788586,0.23991025,87533.0,87530.0,5.367e-05]
["bitfinex","BTCUSD",1764111789332,0.22848896,87532.0,87530.0,5.367e-05]
["bitfinex","BTCUSD",1764111789722,0.02161,87531.0,87530.0,5.367e-05]
["bitfinex","BTCUSD",1764111789943,0.05242,87531.0,87530.0,5.367e-05]
["bitfinex","BTCUSD",1764111791302,0.02161,87531.0,87530.0,5.367e-05]
["bitfinex","BTCUSD",1764111791954,0.05242,87531.0,87530.0,5.367e-05]
["bitfinex","BTCUSD",1764111793819,0.10313663,87547.0,87540.0,0.01999998]
["bitfinex","BTCUSD",1764111794029,0.35160433,87546.0,87541.0,0.01588]
["bitfinex","BTCUSD",1764111794232,0.02132433,87545.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1764111794451,0.26120405,87544.0,87541.0,0.01588]
["bitfinex","BTCUSD",1764111794652,0.02132433,87543.0,87541.0,0.01588]
["bitfinex","BTCUSD",1764111794941,0.0917142,87547.0,87545.0,0.22845393]
["bitfinex","BTCUSD",1764111795146,0.0917142,87547.0,87546.0,0.02123]
["bitfinex","BTCUSD",1764111795457,0.22846176,87542.0,87540.0,0.00999999]
["bitfinex","BTCUSD",1764111796437,0.02134717,87541.0,87540.0,0.00999999]
["bitfinex","BTCUSD",1764111796914,0.22846176,87542.0,87540.0,0.00999999]
["bitfinex","BTCUSD",1764111797294,0.02134742,87541.0,87540.0,0.00999999]
["bitfinex","BTCUSD",1764111798829,0.04129742,87541.0,87540.0,0.00999999]
["bitfinex","BTCUSD",1764111800174,0.26976179,87541.0,87540.0,0.00999999]
["bitfinex","BTCUSD",1764111800576,0.26976179,87541.0,87540.0,0.01096769]
["bitfinex","BTCUSD",1764111801550,0.02134742,87541.0,87540.0,0.01096769]
["bitfinex","BTCUSD",1764111801739,0.02134742,87541.0,87540.0,0.23943467]
["bitfinex","BTCUSD",1764111801942,0.02134742,87541.0,87540.0,0.01096769]
["bitfinex","BTCUSD",1764111802286,0.02134742,87541.0,87540.0,0.23943467]
["bitfinex","BTCUSD",1764111802503,0.02134742,87541.0,87540.0,0.29122467]
["bitfinex","BTCUSD",1764111802708,0.24981179,87541.0,87540.0,0.06275769]
["bitfinex","BTCUSD",1764111802935,0.02134742,87541.0,87540.0,0.29122467]
["bitfinex","BTCUSD",1764111803143,0.02134742,87541.0,87540.0,0.28122468]
["bitfinex","BTCUSD",1764111803346,0.01142204,87550.0,87545.0,0.22845302]
["bitfinex","BTCUSD",1764111803702,0.0917142,87548.0,87547.0,0.22844871]
["bitfinex","BTCUSD",1764111803923,0.1131007,87548.0,87547.0,0.22844871]
["bitfinex","BTCUSD",1764111804131,0.1131007,87548.0,87546.0,0.22844954]
["bitfinex","BTCUSD",1764111804408,0.1131007,87548.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1764111804409,0.2284517,87546.0,87543.0,0.22845762]
["bitfinex","BTCUSD",1764111804610,0.01142282,87544.0,87540.0,0.24988948]
["bitfinex","BTCUSD",1764111804810,0.23988251,87543.0,87540.0,0.00999999]
["bitfinex","BTCUSD",1764111804968,0.01142295,87543.0,87540.0,0.00999999]
["bitfinex","BTCUSD",1764111805154,0.01142295,87543.0,87540.0,0.23846628]
["bitfinex","BTCUSD",1764111805359,0.2284542,87545.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1764111805612,0.02139002,87544.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1764111805815,0.23987689,87545.0,87542.0,0.23988448]
["bitfinex","BTCUSD",1764111805970,0.02139014,87544.0,87542.0,0.23988448]
["bitfinex","BTCUSD",1764111806171,0.02139014,87543.0,87542.0,0.23988448]
["bitfinex","BTCUSD",1764111806806,0.01142413,87534.0,87531.0,0.04007319]
["bitfinex","BTCUSD",1764111807052,0.0132,87533.0,87530.0,0.01147832]
["bitfinex","BTCUSD",1764111807265,0.22848786,87532.0,87530.0,5.367e-05]
["bitfinex","BTCUSD",1764111807487,0.22849047,87531.0,87530.0,5.367e-05]
["bitfinex","BTCUSD",1764111807876,0.011424,87535.0,87530.0,0.03128366]
["bitfinex","BTCUSD",1764111808105,0.01142347,87539.0,87534.0,0.04279413]
["bitfinex","BTCUSD",1764111808284,0.00728,87543.0,87542.0,0.22846176]
["bitfinex","BTCUSD",1764111808486,0.0137,87558.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1764111808487,0.01142165,87553.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1764111808701,0.01142165,87553.0,87547.0,0.24967871]
["bitfinex","BTCUSD",1764111808702,0.01870204,87550.0,87547.0,0.24967871]
["bitfinex","BTCUSD",1764111808829,0.1131099,87548.0,87547.0,0.24967871]
["bitfinex","BTCUSD",1764111809034,0.1131099,87548.0,87547.0,0.28098784]
["bitfinex","BTCUSD",1764111809460,0.0213957,87548.0,87547.0,0.28098784]
["bitfinex","BTCUSD",1764111809866,0.0213957,87548.0,87547.0,0.02197913]
["bitfinex","BTCUSD",1764111810105,0.0213957,87548.0,87547.0,0.25042784]
["bitfinex","BTCUSD",1764111810322,0.0213957,87548.0,87547.0,0.02133913]
["bitfinex","BTCUSD",1764111810480,0.0213957,87548.0,87547.0,0.24978784]
["bitfinex","BTCUSD",1764111810988,0.0213957,87548.0,87547.0,0.02133913]
["bitfinex","BTCUSD",1764111811871,0.2498418,87548.0,87547.0,0.00074913]
["bitfinex","BTCUSD",1764111812077,0.0213957,87548.0,87547.0,0.00074913]
["bitfinex","BTCUSD",1764111812794,0.2498418,87548.0,87547.0,0.00074913]
["bitfinex","BTCUSD",1764111813021,0.0213957,87548.0,87547.0,0.00074913]
["bitfinex","BTCUSD",1764111813228,0.1131099,87548.0,87547.0,0.00074913]
["bitfinex","BTCUSD",1764111814027,0.0213957,87548.0,87547.0,0.02197913]
["bitfinex","BTCUSD",1764111814632,0.0213957,87548.0,87547.0,0.25042784]
["bitfinex","BTCUSD",1764111815045,0.2498418,87548.0,87547.0,0.02197913]
["bitfinex","BTCUSD",1764111815660,0.341556,87548.0,87547.0,0.00074913]
["bitfinex","BTCUSD",1764111816296,0.2498418,87548.0,87547.0,0.00074913]
["bitfinex","BTCUSD",1764111817266,0.3006618,87548.0,87547.0,0.00074913]
["bitfinex","BTCUSD",1764111818381,0.2483961,87548.0,87547.0,0.00074913]
["bitfinex","BTCUSD",1764111818584,0.2284461,87548.0,87547.0,0.00074913]
["bitfinex","BTCUSD",1764111819260,0.3201603,87548.0,87547.0,0.00074913]
["bitfinex","BTCUSD",1764111820392,0.3401103,87548.0,87547.0,0.00074913]
["bitfinex","BTCUSD",1764111820594,0.3709803,87548.0,87547.0,0.00074913]
["bitfinex","BTCUSD",1764111823448,0.3401103,87548.0,87547.0,0.00074913]
["bitfinex","BTCUSD",1764111823779,0.0917142,87548.0,87547.0,0.00074913]
["bitfinex","BTCUSD",1764111823981,0.01142126,87556.0,87550.0,0.01999998]
["bitfinex","BTCUSD",1764111824098,0.0917142,87553.0,87550.0,0.23844071]
["bitfinex","BTCUSD",1764111824296,0.0917142,87553.0,87551.0,0.22843734]
["bitfinex","BTCUSD",1764111824537,0.0917142,87553.0,87552.0,0.22843567]
["bitfinex","BTCUSD",1764111825497,0.0917142,87555.0,87552.0,0.23985745]
["bitfinex","BTCUSD",1764111825633,0.22843069,87554.0,87552.0,0.23985745]
["bitfinex","BTCUSD",1764111826213,0.32014329,87555.0,87552.0,0.23985745]
["bitfinex","BTCUSD",1764111826733,0.23984558,87557.0,87551.0,0.22843828]
["bitfinex","BTCUSD",1764111826734,0.42613376,87569.0,87560.0,0.01999998]
["bitfinex","BTCUSD",1764111826991,0.23981997,87566.0,87563.0,0.01469]
["bitfinex","BTCUSD",1764111827290,0.22839671,87567.0,87563.0,0.25451726]
["bitfinex","BTCUSD",1764111827434,0.23981653,87567.0,87563.0,0.24309649]
["bitfinex","BTCUSD",1764111827635,0.01141995,87566.0,87563.0,0.01469]
["bitfinex","BTCUSD",1764111827933,0.22840436,87564.0,87563.0,0.01474367]
["bitfinex","BTCUSD",1764111829140,0.0132,87577.0,87569.0,0.23981088]
["bitfinex","BTCUSD",1764111829340,0.01869891,87574.0,87570.0,0.00999999]
["bitfinex","BTCUSD",1764111829691,0.2283861,87571.0,87567.0,0.23981621]
["bitfinex","BTCUSD",1764111829909,0.00728,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1764111830123,0.01141904,87573.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1764111830377,0.00728,87574.0,87570.0,0.23980689]
["bitfinex","BTCUSD",1764111830599,0.24708232,87574.0,87569.0,0.23981082]
["bitfinex","BTCUSD",1764111830775,0.24708232,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1764111830776,0.00728,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1764111830945,0.01869891,87574.0,87570.0,0.23980786]
["bitfinex","BTCUSD",1764111831146,0.01141891,87574.0,87570.0,0.23980786]
["bitfinex","BTCUSD",1764111831348,0.23979491,87575.0,87571.0,0.02764]
["bitfinex","BTCUSD",1764111831553,0.01141878,87575.0,87571.0,0.2283859]
["bitfinex","BTCUSD",1764111831749,0.01141878,87575.0,87571.0,0.22838484]
["bitfinex","BTCUSD",1764111831948,0.22837888,87574.0,87571.0,0.22838484]
["bitfinex","BTCUSD",1764111832382,0.25913766,87578.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1764111832761,0.01141852,87577.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1764111833152,0.24771806,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764111833484,0.01141865,87576.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764111833675,0.01141865,87576.0,87573.0,0.2283799]
["bitfinex","BTCUSD",1764111833994,0.10313168,87585.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1764111834202,0.01141774,87583.0,87580.0,0.01999998]
["bitfinex","BTCUSD",1764111834406,0.10313168,87585.0,87580.0,0.02304999]
["bitfinex","BTCUSD",1764111834622,0.01141774,87583.0,87580.0,0.03304998]
["bitfinex","BTCUSD",1764111834841,0.22835742,87582.0,87580.0,0.01999998]
["bitfinex","BTCUSD",1764111835283,0.01141774,87583.0,87580.0,0.01999998]
["bitfinex","BTCUSD",1764111835490,0.02511708,87588.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1764111835681,0.0917142,87585.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1764111835831,0.3200638,87585.0,87581.0,0.23977766]
["bitfinex","BTCUSD",1764111836025,0.10313168,87585.0,87581.0,0.26741766]
["bitfinex","BTCUSD",1764111836254,0.33148279,87585.0,87582.0,0.22835705]
["bitfinex","BTCUSD",1764111836667,0.22835485,87583.0,87581.0,0.23977766]
["bitfinex","BTCUSD",1764111836992,0.23977023,87584.0,87581.0,0.011418]
["bitfinex","BTCUSD",1764111837357,0.22835494,87583.0,87581.0,0.011418]
["bitfinex","BTCUSD",1764111837695,0.22835494,87583.0,87581.0,0.039058]
["bitfinex","BTCUSD",1764111837897,0.22835494,87583.0,87581.0,0.02764]
["bitfinex","BTCUSD",1764111838643,0.23977111,87584.0,87581.0,0.02764]
["bitfinex","BTCUSD",1764111838840,0.22835742,87582.0,87580.0,0.00999999]
["bitfinex","BTCUSD",1764111839095,0.01869669,87591.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1764111839297,0.22833735,87590.0,87587.0,0.22834436]
["bitfinex","BTCUSD",1764111839532,0.00728,87591.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764111839661,0.22833656,87590.0,87585.0,0.25445705]
["bitfinex","BTCUSD",1764111839861,0.0917142,87586.0,87585.0,0.25445705]
["bitfinex","BTCUSD",1764111840098,0.0917142,87586.0,87585.0,0.01469]
["bitfinex","BTCUSD",1764111840591,0.1037842,87606.0,87590.0,0.01999998]
["bitfinex","BTCUSD",1764111840786,0.0917142,87592.0,87591.0,0.22833396]
["bitfinex","BTCUSD",1764111840909,0.0917142,87592.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1764111841259,0.0917142,87592.0,87590.0,0.23833567]
["bitfinex","BTCUSD",1764111841462,0.0917142,87592.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1764111841707,0.09210379,87592.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1764111841905,0.22833396,87591.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1764111842084,0.24355396,87591.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1764111842490,0.22833396,87591.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1764111842890,0.32043685,87592.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1764111842891,0.00038959,87592.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1764111843065,0.00038959,87592.0,87590.0,0.2383354]
["bitfinex","BTCUSD",1764111843271,0.00038959,87592.0,87591.0,0.22833396]
["bitfinex","BTCUSD",1764111843894,0.00038959,87592.0,87591.0,0.28206396]
["bitfinex","BTCUSD",1764111844716,0.00038959,87592.0,87591.0,0.24912396]
["bitfinex","BTCUSD",1764111844870,0.22872094,87592.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1764111845070,0.32004816,87591.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1764111847618,0.22833396,87591.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1764111849390,0.35720816,87591.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1764111849595,0.33526816,87591.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1764111850505,0.35720816,87591.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1764111851801,0.38973816,87591.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1764111852002,0.35720816,87591.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1764111852205,0.33526816,87591.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1764111852422,0.00038959,87592.0,87590.0,0.29206651]
["bitfinex","BTCUSD",1764111852620,0.00038959,87592.0,87591.0,0.24912396]
["bitfinex","BTCUSD",1764111852855,0.00038959,87592.0,87591.0,0.28206396]
["bitfinex","BTCUSD",1764111853387,0.00038959,87592.0,87591.0,0.02079]
["bitfinex","BTCUSD",1764111853600,0.22872094,87592.0,87591.0,0.02079]
["bitfinex","BTCUSD",1764111854186,0.00038959,87592.0,87591.0,0.02079]
["bitfinex","BTCUSD",1764111854404,0.22872094,87592.0,87591.0,0.02079]
["bitfinex","BTCUSD",1764111855844,0.00038959,87592.0,87591.0,0.02079]
["bitfinex","BTCUSD",1764111856115,0.00038959,87592.0,87591.0,0.27195735]
["bitfinex","BTCUSD",1764111856340,0.00038959,87592.0,87591.0,0.28092396]
["bitfinex","BTCUSD",1764111858196,0.00038959,87592.0,87591.0,0.24912396]
["bitfinex","BTCUSD",1764111858408,0.00038959,87592.0,87591.0,0.02079]
["bitfinex","BTCUSD",1764111858629,0.05220959,87592.0,87580.0,0.01999998]
["bitfinex","BTCUSD",1764111858842,0.05220959,87592.0,87591.0,0.24808396]
["bitfinex","BTCUSD",1764111858843,0.00038959,87592.0,87591.0,0.24808396]
["bitfinex","BTCUSD",1764111859062,0.22835742,87582.0,87581.0,0.04007319]
["bitfinex","BTCUSD",1764111859283,0.22836795,87578.0,87575.0,0.05476319]
["bitfinex","BTCUSD",1764111859503,0.23979172,87576.0,87573.0,0.04007319]
["bitfinex","BTCUSD",1764111859713,0.22838089,87573.0,87572.0,0.04007319]
["bitfinex","BTCUSD",1764111859929,0.02456852,87577.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1764111860340,0.02456852,87577.0,87574.0,0.23979718]
["bitfinex","BTCUSD",1764111860525,0.2283861,87571.0,87569.0,0.04007319]
["bitfinex","BTCUSD",1764111860797,0.2283861,87571.0,87564.0,0.06010978]
["bitfinex","BTCUSD",1764111860798,0.02154,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1764111861005,0.0114193,87571.0,87565.0,0.05149327]
["bitfinex","BTCUSD",1764111861213,0.22839657,87567.0,87565.0,0.04007319]
["bitfinex","BTCUSD",1764111861425,0.22840175,87565.0,87564.0,0.04007319]
["bitfinex","BTCUSD",1764111861572,0.02154,87564.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111861781,0.10313337,87572.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764111861982,0.23980689,87571.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764111862186,0.22840278,87565.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111862364,0.0114193,87571.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764111862569,0.00038935,87571.0,87568.0,0.22839347]
["bitfinex","BTCUSD",1764111862790,0.00038935,87571.0,87569.0,0.02283913]
["bitfinex","BTCUSD",1764111863038,0.00038935,87571.0,87563.0,0.04032285]
["bitfinex","BTCUSD",1764111863039,0.22840436,87564.0,87563.0,0.04032285]
["bitfinex","BTCUSD",1764111863187,0.22840436,87564.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111863371,0.22840023,87566.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111863575,0.22837959,87574.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111863576,0.0917142,87570.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764111863775,0.01141956,87569.0,87565.0,0.23982108]
["bitfinex","BTCUSD",1764111864000,0.0917142,87570.0,87566.0,0.27161818]
["bitfinex","BTCUSD",1764111864183,0.0917142,87570.0,87567.0,0.23981611]
["bitfinex","BTCUSD",1764111864642,0.00038935,87571.0,87569.0,0.01975]
["bitfinex","BTCUSD",1764111864920,0.00038935,87571.0,87570.0,0.01975]
["bitfinex","BTCUSD",1764111865938,0.00038935,87571.0,87570.0,0.07438887]
["bitfinex","BTCUSD",1764111866311,0.00038935,87571.0,87570.0,0.30277758]
["bitfinex","BTCUSD",1764111866495,0.00038935,87571.0,87570.0,0.27993871]
["bitfinex","BTCUSD",1764111869562,0.22839654,87567.0,87566.0,0.04007319]
["bitfinex","BTCUSD",1764111869739,0.01141995,87566.0,87560.0,0.05007318]
["bitfinex","BTCUSD",1764111869944,0.24994436,87564.0,87560.0,0.06007317]
["bitfinex","BTCUSD",1764111870143,0.24994436,87564.0,87558.0,0.04007319]
["bitfinex","BTCUSD",1764111870308,0.24994436,87564.0,87553.0,0.04007319]
["bitfinex","BTCUSD",1764111870309,0.28022436,87564.0,87553.0,0.04007319]
["bitfinex","BTCUSD",1764111870690,0.28022436,87564.0,87557.0,0.22842204]
["bitfinex","BTCUSD",1764111870890,0.28022436,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1764111870891,0.01141995,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764111871098,0.24994436,87564.0,87554.0,0.04007319]
["bitfinex","BTCUSD",1764111871298,0.24994436,87564.0,87553.0,0.04007319]
["bitfinex","BTCUSD",1764111871496,0.01141995,87566.0,87558.0,0.011421]
["bitfinex","BTCUSD",1764111871833,0.01141995,87566.0,87561.0,0.2536027]
["bitfinex","BTCUSD",1764111872006,0.24715384,87568.0,87563.0,0.01167]
["bitfinex","BTCUSD",1764111872233,0.22839955,87566.0,87563.0,0.01167]
["bitfinex","BTCUSD",1764111872372,0.01141995,87566.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111872571,0.24994436,87564.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111872894,0.02154,87564.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111873058,0.00724,87567.0,87564.0,0.22840352]
["bitfinex","BTCUSD",1764111873261,0.22840251,87565.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111873657,0.02456878,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1764111873861,0.22838454,87572.0,87568.0,0.23981202]
["bitfinex","BTCUSD",1764111874067,0.02609956,87569.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111874299,0.01141995,87566.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111874501,0.23982003,87566.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111875108,0.24994436,87564.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111875287,0.25868175,87565.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111875288,0.22840175,87565.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111875648,0.22840436,87564.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111875781,0.24994436,87564.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111876602,0.28022436,87564.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111876810,0.00724,87569.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1764111877150,0.00724,87569.0,87568.0,0.23981362]
["bitfinex","BTCUSD",1764111877813,0.00724,87569.0,87567.0,0.22839651]
["bitfinex","BTCUSD",1764111878042,0.00724,87569.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111878043,0.22840436,87564.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111878220,0.24994436,87564.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111878446,0.28022436,87564.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111884997,0.24994436,87564.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111885196,0.22840373,87565.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111885733,0.22840409,87565.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111886110,0.23982054,87566.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111886313,0.01863,87564.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111886513,0.24703436,87564.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111886701,0.27541436,87564.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111887145,0.64841436,87564.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111887333,0.61980885,87564.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111888720,0.62704885,87564.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111889550,0.39864449,87564.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111889760,0.62704885,87564.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111890166,0.27566885,87564.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111890367,0.01141995,87566.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111890790,0.23981955,87566.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111891037,0.23981955,87566.0,87563.0,0.2286558]
["bitfinex","BTCUSD",1764111891237,0.23981792,87567.0,87564.0,0.2284037]
["bitfinex","BTCUSD",1764111891452,0.22877785,87571.0,87566.0,0.03130995]
["bitfinex","BTCUSD",1764111891751,0.01141982,87567.0,87563.0,0.01167]
["bitfinex","BTCUSD",1764111892052,0.22840436,87564.0,87563.0,0.00024966]
["bitfinex","BTCUSD",1764111892474,0.323,87580.0,87568.0,0.23981362]
["bitfinex","BTCUSD",1764111892673,0.22837552,87576.0,87570.0,0.24827871]
["bitfinex","BTCUSD",1764111892876,0.3315036,87577.0,87570.0,0.24827871]
["bitfinex","BTCUSD",1764111893187,0.01141865,87576.0,87570.0,0.27680871]
["bitfinex","BTCUSD",1764111893597,0.2398024,87573.0,87570.0,0.01989]
["bitfinex","BTCUSD",1764111893747,0.2398024,87573.0,87570.0,0.24827871]
["bitfinex","BTCUSD",1764111893946,0.01141904,87573.0,87570.0,0.24827871]
["bitfinex","BTCUSD",1764111894659,0.23980004,87573.0,87570.0,0.24827871]
["bitfinex","BTCUSD",1764111894855,0.23980004,87573.0,87570.0,0.01989]
["bitfinex","BTCUSD",1764111895078,0.22838374,87572.0,87570.0,0.01989]
["bitfinex","BTCUSD",1764111895355,0.23980004,87573.0,87569.0,0.23980924]
["bitfinex","BTCUSD",1764111895578,0.23980004,87573.0,87569.0,0.23986291]
["bitfinex","BTCUSD",1764111896197,0.22838871,87570.0,87569.0,5.367e-05]
["bitfinex","BTCUSD",1764111896748,0.23980241,87574.0,87569.0,5.367e-05]
["bitfinex","BTCUSD",1764111896894,0.23980501,87572.0,87569.0,5.367e-05]
["bitfinex","BTCUSD",1764111897293,0.2283873,87571.0,87569.0,5.367e-05]
["bitfinex","BTCUSD",1764111897607,0.23980297,87572.0,87569.0,0.22844262]
["bitfinex","BTCUSD",1764111897928,0.01141813,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764111898190,0.01141734,87586.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764111898191,0.01141734,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1764111898363,0.01141748,87585.0,87581.0,0.23977559]
["bitfinex","BTCUSD",1764111898538,0.01141695,87589.0,87582.0,0.26237713]
["bitfinex","BTCUSD",1764111898739,0.23976403,87587.0,87582.0,0.273795]
["bitfinex","BTCUSD",1764111898943,0.02140787,87586.0,87582.0,0.273795]
["bitfinex","BTCUSD",1764111899150,0.01141748,87585.0,87582.0,0.03402]
["bitfinex","BTCUSD",1764111899910,0.22836003,87581.0,87580.0,0.01999998]
["bitfinex","BTCUSD",1764111900115,0.23977255,87583.0,87580.0,0.01999998]
["bitfinex","BTCUSD",1764111900251,0.01141682,87590.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764111900454,0.01141748,87585.0,87581.0,0.24390846]
["bitfinex","BTCUSD",1764111900701,0.01141761,87584.0,87581.0,0.01555]
["bitfinex","BTCUSD",1764111900863,0.01141748,87585.0,87583.0,0.22835472]
["bitfinex","BTCUSD",1764111901083,0.01501,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764111901271,0.25471746,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1764111901272,0.01501,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1764111901472,0.22830789,87601.0,87600.0,0.00999999]
["bitfinex","BTCUSD",1764111901699,0.00724,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1764111902031,0.00724,87613.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764111902032,0.0917142,87608.0,87605.0,0.01474]
["bitfinex","BTCUSD",1764111902374,0.0114137,87614.0,87600.0,0.05226998]
["bitfinex","BTCUSD",1764111902375,0.0093,87615.0,87612.0,0.22827898]
["bitfinex","BTCUSD",1764111902584,0.0093,87615.0,87610.0,0.0314142]
["bitfinex","BTCUSD",1764111902585,0.02071357,87615.0,87610.0,0.0314142]
["bitfinex","BTCUSD",1764111902786,0.02071357,87615.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1764111902962,0.0093,87615.0,87612.0,0.23969218]
["bitfinex","BTCUSD",1764111903204,0.01865317,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1764111903205,0.00724,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1764111903412,0.36292798,87623.0,87620.0,0.23967011]
["bitfinex","BTCUSD",1764111903413,0.0917142,87623.0,87620.0,0.23967011]
["bitfinex","BTCUSD",1764111903636,0.0917142,87623.0,87621.0,0.22825547]
["bitfinex","BTCUSD",1764111904060,0.0917142,87623.0,87621.0,0.24070547]
["bitfinex","BTCUSD",1764111904273,0.01535,87630.0,87621.0,0.01245]
["bitfinex","BTCUSD",1764111904533,0.01170807,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764111904534,0.01535,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764111904744,0.0002,87640.0,87637.0,0.2396234]
["bitfinex","BTCUSD",1764111904951,0.0002,87640.0,87639.0,0.02119]
["bitfinex","BTCUSD",1764111905169,0.0002,87640.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1764111905375,0.0002,87640.0,87639.0,0.02119]
["bitfinex","BTCUSD",1764111905823,0.0002,87640.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764111905824,0.0114107,87637.0,87629.0,0.01555]
["bitfinex","BTCUSD",1764111906240,0.33133517,87639.0,87634.0,0.22822131]
["bitfinex","BTCUSD",1764111906452,0.0114107,87637.0,87631.0,0.22822963]
["bitfinex","BTCUSD",1764111906622,0.01141083,87636.0,87630.0,0.00999999]
["bitfinex","BTCUSD",1764111906847,0.03647,87631.0,87630.0,0.00999999]
["bitfinex","BTCUSD",1764111906981,0.01535,87631.0,87629.0,0.22823346]
["bitfinex","BTCUSD",1764111907181,0.24358041,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1764111907398,0.01141122,87633.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764111907399,0.01141135,87632.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764111907597,0.0002,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764111907839,0.01161031,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764111908070,0.0267607,87637.0,87632.0,0.23963829]
["bitfinex","BTCUSD",1764111908436,0.25497604,87637.0,87633.0,0.23963492]
["bitfinex","BTCUSD",1764111908639,0.0267607,87637.0,87634.0,0.23963201]
["bitfinex","BTCUSD",1764111908837,0.01535,87637.0,87634.0,0.23963201]
["bitfinex","BTCUSD",1764111909200,0.0002,87640.0,87638.0,0.22821114]
["bitfinex","BTCUSD",1764111909322,0.22821183,87638.0,87635.0,0.23962912]
["bitfinex","BTCUSD",1764111909668,0.23962754,87636.0,87632.0,0.22822606]
["bitfinex","BTCUSD",1764111909869,0.01141083,87636.0,87633.0,0.23963532]
["bitfinex","BTCUSD",1764111910172,0.2284066,87640.0,87637.0,0.22821389]
["bitfinex","BTCUSD",1764111910474,0.0114107,87637.0,87634.0,0.22822011]
["bitfinex","BTCUSD",1764111910614,0.01141122,87633.0,87626.0,0.26051042]
["bitfinex","BTCUSD",1764111910846,0.22822713,87632.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764111911051,0.22822713,87632.0,87627.0,0.011412]
["bitfinex","BTCUSD",1764111911269,0.01535,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764111911848,0.0002,87640.0,87638.0,0.2282115]
["bitfinex","BTCUSD",1764111912063,0.0002,87640.0,87639.0,0.05346]
["bitfinex","BTCUSD",1764111912233,0.0002,87640.0,87639.0,0.10346]
["bitfinex","BTCUSD",1764111912818,0.0002,87640.0,87639.0,0.11787]
["bitfinex","BTCUSD",1764111913416,0.0002,87640.0,87639.0,0.0356]
["bitfinex","BTCUSD",1764111913894,0.0002,87640.0,87639.0,0.01441]
["bitfinex","BTCUSD",1764111914027,0.0002,87640.0,87639.0,0.11787]
["bitfinex","BTCUSD",1764111916015,0.0002,87640.0,87639.0,0.18039299]
["bitfinex","BTCUSD",1764111916380,0.0002,87640.0,87639.0,0.50339299]
["bitfinex","BTCUSD",1764111916546,0.0002,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1764111916748,0.0002,87660.0,87659.0,0.08506]
["bitfinex","BTCUSD",1764111917205,0.0002,87660.0,87659.0,0.11980073]
["bitfinex","BTCUSD",1764111918102,0.0002,87660.0,87659.0,0.06980073]
["bitfinex","BTCUSD",1764111918737,0.0002,87660.0,87659.0,0.11980073]
["bitfinex","BTCUSD",1764111919302,0.0002,87660.0,87659.0,0.34795756]
["bitfinex","BTCUSD",1764111920945,0.0002,87660.0,87659.0,0.34338683]
["bitfinex","BTCUSD",1764111921794,0.0002,87660.0,87659.0,0.26321683]
["bitfinex","BTCUSD",1764111921994,0.0002,87660.0,87659.0,0.01474]
["bitfinex","BTCUSD",1764111922210,0.0002,87660.0,87659.0,0.29338683]
["bitfinex","BTCUSD",1764111922584,0.00058983,87660.0,87659.0,0.06523]
["bitfinex","BTCUSD",1764111922798,0.00058983,87660.0,87659.0,0.29338683]
["bitfinex","BTCUSD",1764111923565,0.00058983,87660.0,87659.0,0.03506]
["bitfinex","BTCUSD",1764111923683,0.00058983,87660.0,87659.0,0.31550035]
["bitfinex","BTCUSD",1764111923888,0.00058983,87660.0,87659.0,0.34338683]
["bitfinex","BTCUSD",1764111924517,0.00058983,87660.0,87659.0,0.11523]
["bitfinex","BTCUSD",1764111924721,0.00058983,87660.0,87659.0,0.03506]
["bitfinex","BTCUSD",1764111924922,0.01140849,87654.0,87650.0,0.00999999]
["bitfinex","BTCUSD",1764111925098,0.0204,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1764111925300,0.03247983,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1764111925301,0.03469,87655.0,87654.0,0.23957833]
["bitfinex","BTCUSD",1764111925544,0.01429,87655.0,87654.0,0.23957833]
["bitfinex","BTCUSD",1764111925713,0.01140797,87658.0,87650.0,0.01723999]
["bitfinex","BTCUSD",1764111925925,0.01140836,87655.0,87650.0,0.00724]
["bitfinex","BTCUSD",1764111926093,0.23958208,87653.0,87650.0,0.00724]
["bitfinex","BTCUSD",1764111926295,0.23958208,87653.0,87650.0,0.23541982]
["bitfinex","BTCUSD",1764111926502,0.10312178,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1764111926707,0.0917142,87661.0,87653.0,0.22817207]
["bitfinex","BTCUSD",1764111926910,0.0114081,87657.0,87654.0,0.2619743]
["bitfinex","BTCUSD",1764111927117,0.24015401,87660.0,87656.0,0.22816454]
["bitfinex","BTCUSD",1764111927315,0.24015401,87660.0,87657.0,0.2281611]
["bitfinex","BTCUSD",1764111927513,0.25385639,87659.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1764111927718,0.23956803,87658.0,87655.0,0.23957549]
["bitfinex","BTCUSD",1764111927920,0.01199754,87660.0,87659.0,0.22815683]
["bitfinex","BTCUSD",1764111927921,0.00058983,87660.0,87659.0,0.22815683]
["bitfinex","BTCUSD",1764111928157,0.0114081,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1764111928386,0.23957323,87656.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1764111928563,0.23957323,87656.0,87653.0,0.23957876]
["bitfinex","BTCUSD",1764111928766,0.00058983,87660.0,87659.0,0.22815683]
["bitfinex","BTCUSD",1764111930121,0.22817505,87652.0,87650.0,0.00724]
["bitfinex","BTCUSD",1764111931153,0.01140862,87653.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1764111931154,0.0114094,87647.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1764111931353,0.22819074,87646.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1764111931557,0.01140979,87644.0,87641.0,0.00724]
["bitfinex","BTCUSD",1764111931698,0.24860109,87642.0,87641.0,0.00724]
["bitfinex","BTCUSD",1764111932167,0.01141031,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764111932317,0.01141031,87640.0,87626.0,0.01503]
["bitfinex","BTCUSD",1764111932318,0.01141174,87629.0,87626.0,0.01503]
["bitfinex","BTCUSD",1764111932520,0.22824015,87627.0,87626.0,0.02227]
["bitfinex","BTCUSD",1764111932721,0.01141135,87632.0,87629.0,0.23964618]
["bitfinex","BTCUSD",1764111932918,0.02130556,87631.0,87629.0,0.23964618]
["bitfinex","BTCUSD",1764111933124,0.02130556,87630.0,87628.0,0.22823602]
["bitfinex","BTCUSD",1764111933348,0.22823123,87631.0,87626.0,0.03368213]
["bitfinex","BTCUSD",1764111933349,0.0327173,87629.0,87626.0,0.03368213]
["bitfinex","BTCUSD",1764111933545,0.0327173,87629.0,87626.0,0.02227]
["bitfinex","BTCUSD",1764111933546,0.22824015,87627.0,87626.0,0.02227]
["bitfinex","BTCUSD",1764111933880,0.24954571,87627.0,87626.0,0.00724]
["bitfinex","BTCUSD",1764111934070,0.22825578,87621.0,87620.0,0.00999999]
["bitfinex","BTCUSD",1764111934273,0.01141213,87626.0,87622.0,0.23966469]
["bitfinex","BTCUSD",1764111934431,0.01141213,87626.0,87617.0,0.00724]
["bitfinex","BTCUSD",1764111934432,0.0917142,87624.0,87617.0,0.00724]
["bitfinex","BTCUSD",1764111934633,0.0917142,87624.0,87600.0,0.03017]
["bitfinex","BTCUSD",1764111934634,0.0114137,87614.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1764111934834,0.02132789,87613.0,87611.0,0.25845183]
["bitfinex","BTCUSD",1764111935062,7.117e-05,87630.0,87620.0,0.00999999]
["bitfinex","BTCUSD",1764111935063,0.01141252,87623.0,87620.0,0.00999999]
["bitfinex","BTCUSD",1764111935239,0.01141317,87618.0,87610.0,0.02141421]
["bitfinex","BTCUSD",1764111935438,0.01141317,87618.0,87613.0,0.02403383]
["bitfinex","BTCUSD",1764111935439,0.02132514,87617.0,87613.0,0.02403383]
["bitfinex","BTCUSD",1764111935637,0.2282688,87616.0,87613.0,0.01262]
["bitfinex","BTCUSD",1764111935865,0.23970532,87608.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1764111936067,0.23969119,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1764111936241,0.261012,87612.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1764111936424,0.02131745,87611.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1764111936627,0.01141448,87608.0,87605.0,0.23971187]
["bitfinex","BTCUSD",1764111936825,0.22828444,87610.0,87605.0,0.23971187]
["bitfinex","BTCUSD",1764111937066,0.01141409,87611.0,87607.0,0.23970643]
["bitfinex","BTCUSD",1764111937292,0.03189,87624.0,87610.0,0.00999999]
["bitfinex","BTCUSD",1764111937431,0.02130957,87617.0,87610.0,0.03282843]
["bitfinex","BTCUSD",1764111937634,0.03189,87624.0,87610.0,0.03282843]
["bitfinex","BTCUSD",1764111937635,0.02130957,87616.0,87610.0,0.03282843]
["bitfinex","BTCUSD",1764111937832,0.02130957,87615.0,87610.0,0.03282843]
["bitfinex","BTCUSD",1764111938042,0.01141461,87607.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1764111938242,0.01141422,87610.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764111938447,0.01141435,87609.0,87606.0,0.23970915]
["bitfinex","BTCUSD",1764111938648,0.23970234,87609.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1764111939612,0.01141357,87615.0,87610.0,0.23969757]
["bitfinex","BTCUSD",1764111939786,0.24956899,87614.0,87611.0,0.25110909]
["bitfinex","BTCUSD",1764111939989,0.02129448,87613.0,87611.0,0.239695]
["bitfinex","BTCUSD",1764111940235,0.23968839,87614.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1764111940437,0.23968839,87614.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1764111940438,0.03270176,87613.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1764111940646,0.0917142,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1764111940799,0.02128691,87617.0,87613.0,0.23968974]
["bitfinex","BTCUSD",1764111941120,0.10312737,87618.0,87613.0,0.23968974]
["bitfinex","BTCUSD",1764111941121,0.10312737,87618.0,87615.0,0.2396841]
["bitfinex","BTCUSD",1764111941297,0.02128204,87617.0,87615.0,0.23968459]
["bitfinex","BTCUSD",1764111941498,0.10312737,87618.0,87615.0,0.23968459]
["bitfinex","BTCUSD",1764111941705,0.24954829,87617.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1764111941905,0.04571932,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1764111941906,0.03430667,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1764111942108,0.01141213,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1764111942109,0.02128204,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1764111942443,0.01141265,87622.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1764111942650,0.02127636,87621.0,87620.0,0.239671]
["bitfinex","BTCUSD",1764111943131,0.01141291,87620.0,87617.0,0.01503]
["bitfinex","BTCUSD",1764111943282,0.22826359,87618.0,87617.0,0.01503]
["bitfinex","BTCUSD",1764111943480,0.01141278,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1764111943677,0.23966907,87621.0,87617.0,0.01503]
["bitfinex","BTCUSD",1764111943880,0.22825871,87620.0,87617.0,0.24329592]
["bitfinex","BTCUSD",1764111944328,0.01141265,87622.0,87620.0,0.22825805]
["bitfinex","BTCUSD",1764111944529,0.23966622,87622.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1764111944831,0.23966622,87622.0,87619.0,0.23967353]
["bitfinex","BTCUSD",1764111945193,0.01141278,87621.0,87618.0,0.23967429]
["bitfinex","BTCUSD",1764111945410,0.23967138,87620.0,87617.0,0.01503]
["bitfinex","BTCUSD",1764111945610,0.23967138,87620.0,87617.0,0.25470723]
["bitfinex","BTCUSD",1764111946047,0.22826121,87619.0,87617.0,0.02644331]
["bitfinex","BTCUSD",1764111946349,0.22826359,87618.0,87617.0,0.01503]
["bitfinex","BTCUSD",1764111946494,0.22826359,87618.0,87617.0,0.03568]
["bitfinex","BTCUSD",1764111946698,0.01141265,87622.0,87617.0,0.03568]
["bitfinex","BTCUSD",1764111946699,0.03014,87642.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1764111946895,0.03014,87642.0,87620.0,0.03141289]
["bitfinex","BTCUSD",1764111946896,0.0917142,87628.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1764111947202,0.03430082,87640.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1764111947203,0.02558083,87636.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1764111947425,0.0917142,87632.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1764111948153,0.10312555,87632.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1764111948334,0.0917142,87632.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1764111949329,0.01464,87634.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1764111949989,0.01417,87636.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1764111950162,0.01436,87643.0,87629.0,0.32860494]
["bitfinex","BTCUSD",1764111950886,0.24255861,87643.0,87629.0,0.32860494]
["bitfinex","BTCUSD",1764111951010,0.01436,87643.0,87629.0,0.32860494]
["bitfinex","BTCUSD",1764111952439,0.01141044,87639.0,87629.0,0.32860494]
["bitfinex","BTCUSD",1764111952615,0.01140914,87649.0,87629.0,0.32860494]
["bitfinex","BTCUSD",1764111952814,0.0114094,87647.0,87629.0,0.32860494]
["bitfinex","BTCUSD",1764111953177,0.23959897,87647.0,87629.0,0.32860494]
["bitfinex","BTCUSD",1764111953680,0.02557927,87648.0,87629.0,0.32860494]
["bitfinex","BTCUSD",1764111953877,0.01140966,87645.0,87629.0,0.32860494]
["bitfinex","BTCUSD",1764111954083,0.02557927,87648.0,87629.0,0.32860494]
["bitfinex","BTCUSD",1764111954521,0.01417,87648.0,87629.0,0.32860494]
["bitfinex","BTCUSD",1764111955170,0.01436,87653.0,87629.0,0.32860494]
["bitfinex","BTCUSD",1764111955375,0.0917142,87654.0,87629.0,0.32860494]
["bitfinex","BTCUSD",1764111955505,0.0917142,87654.0,87629.0,0.36894402]
["bitfinex","BTCUSD",1764111955715,0.0917142,87654.0,87629.0,0.69194402]
["bitfinex","BTCUSD",1764111955920,0.0917142,87654.0,87629.0,0.65160494]
["bitfinex","BTCUSD",1764111956624,0.01140862,87653.0,87629.0,0.65160494]
["bitfinex","BTCUSD",1764111956847,0.01140927,87648.0,87629.0,0.65160494]
["bitfinex","BTCUSD",1764111957364,0.22818847,87647.0,87629.0,0.65160494]
["bitfinex","BTCUSD",1764111957565,0.01425,87649.0,87629.0,0.65160494]
["bitfinex","BTCUSD",1764111957709,0.01140836,87655.0,87629.0,0.71171472]
["bitfinex","BTCUSD",1764111957921,0.2281661,87656.0,87629.0,0.71171472]
["bitfinex","BTCUSD",1764111958127,0.01436,87659.0,87629.0,0.71171472]
["bitfinex","BTCUSD",1764111958332,0.23957581,87655.0,87629.0,0.65160494]
["bitfinex","BTCUSD",1764111958619,0.01140862,87653.0,87629.0,0.65160494]
["bitfinex","BTCUSD",1764111958811,0.01140836,87655.0,87629.0,0.65160494]
["bitfinex","BTCUSD",1764111959241,0.2395694,87658.0,87629.0,0.65160494]
["bitfinex","BTCUSD",1764111959484,0.2395709,87657.0,87629.0,0.65160494]
["bitfinex","BTCUSD",1764111960283,0.0114081,87657.0,87629.0,0.65160494]
["bitfinex","BTCUSD",1764111960464,0.01140797,87658.0,87629.0,0.65160494]
["bitfinex","BTCUSD",1764111960674,0.01140888,87651.0,87629.0,0.65160494]
["bitfinex","BTCUSD",1764111960878,0.23956972,87658.0,87629.0,0.65160494]
["bitfinex","BTCUSD",1764111961291,0.01140823,87656.0,87629.0,0.65160494]
["bitfinex","BTCUSD",1764111961498,0.23957322,87656.0,87629.0,0.65160494]
["bitfinex","BTCUSD",1764111961894,0.01436,87659.0,87629.0,0.65160494]
["bitfinex","BTCUSD",1764111962096,0.01140797,87658.0,87629.0,0.65160494]
["bitfinex","BTCUSD",1764111962297,0.01140849,87654.0,87629.0,0.65160494]
["bitfinex","BTCUSD",1764111963149,0.01140836,87655.0,87629.0,0.65160494]
["bitfinex","BTCUSD",1764111963344,0.23956973,87658.0,87629.0,0.65160494]
["bitfinex","BTCUSD",1764111963556,0.25392486,87659.0,87629.0,0.65160494]
["bitfinex","BTCUSD",1764111963750,0.01436,87659.0,87629.0,0.65160494]
["bitfinex","BTCUSD",1764111964519,0.0114081,87657.0,87629.0,0.65160494]
["bitfinex","BTCUSD",1764111964744,0.01248,87644.0,87629.0,0.65884494]
["bitfinex","BTCUSD",1764111965146,0.22821699,87636.0,87629.0,0.23547494]
["bitfinex","BTCUSD",1764111965512,0.02738,87642.0,87629.0,0.23547494]
["bitfinex","BTCUSD",1764111965513,0.1305036,87647.0,87629.0,0.28313494]
["bitfinex","BTCUSD",1764111965714,0.23961506,87641.0,87629.0,0.28313494]
["bitfinex","BTCUSD",1764111966030,0.22820158,87642.0,87629.0,0.28313494]
["bitfinex","BTCUSD",1764111966246,0.23961394,87641.0,87629.0,0.28313494]
["bitfinex","BTCUSD",1764111966662,0.22820873,87640.0,87629.0,0.28313494]
["bitfinex","BTCUSD",1764111966857,0.01141044,87639.0,87629.0,0.28313494]
["bitfinex","BTCUSD",1764111967267,0.01141083,87636.0,87628.0,0.04039385]
["bitfinex","BTCUSD",1764111967477,0.01141213,87626.0,87623.0,0.04039385]
["bitfinex","BTCUSD",1764111967682,0.22825317,87622.0,87621.0,0.00724]
["bitfinex","BTCUSD",1764111967938,0.27540317,87622.0,87621.0,0.00724]
["bitfinex","BTCUSD",1764111968147,0.01141291,87620.0,87614.0,0.04039385]
["bitfinex","BTCUSD",1764111968354,0.01141291,87620.0,87611.0,0.00724]
["bitfinex","BTCUSD",1764111968355,0.22827923,87612.0,87611.0,0.04763385]
["bitfinex","BTCUSD",1764111968561,0.22827923,87612.0,87611.0,0.00724]
["bitfinex","BTCUSD",1764111969186,0.01362,87614.0,87611.0,0.01865409]
["bitfinex","BTCUSD",1764111969387,0.01362,87622.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1764111969604,0.01362,87622.0,87621.0,0.22825578]
["bitfinex","BTCUSD",1764111969801,0.01148278,87630.0,87624.0,0.22824659]
["bitfinex","BTCUSD",1764111969802,0.25160736,87629.0,87624.0,0.22824659]
["bitfinex","BTCUSD",1764111970006,0.02337174,87629.0,87620.0,0.25966901]
["bitfinex","BTCUSD",1764111970268,0.22825317,87622.0,87620.0,0.00999999]
["bitfinex","BTCUSD",1764111970592,0.01362,87621.0,87620.0,0.00999999]
["bitfinex","BTCUSD",1764111970794,0.24187578,87621.0,87620.0,0.00999999]
["bitfinex","BTCUSD",1764111971116,0.22824381,87626.0,87622.0,0.23966536]
["bitfinex","BTCUSD",1764111971338,0.23965538,87626.0,87622.0,0.23966536]
["bitfinex","BTCUSD",1764111971532,0.02479226,87625.0,87622.0,0.23966536]
["bitfinex","BTCUSD",1764111971769,0.01338,87625.0,87622.0,0.23966536]
["bitfinex","BTCUSD",1764111972174,0.23965538,87626.0,87622.0,0.23966536]
["bitfinex","BTCUSD",1764111972175,7.117e-05,87630.0,87627.0,0.011412]
["bitfinex","BTCUSD",1764111972337,7.117e-05,87630.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1764111972733,7.117e-05,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1764111972734,0.22823932,87628.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1764111973001,7.117e-05,87630.0,87628.0,0.22823754]
["bitfinex","BTCUSD",1764111973211,7.117e-05,87630.0,87629.0,0.23900494]
["bitfinex","BTCUSD",1764111973528,7.117e-05,87630.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1764111975013,7.117e-05,87630.0,87629.0,0.24709494]
["bitfinex","BTCUSD",1764111975445,7.117e-05,87630.0,87629.0,0.32494494]
["bitfinex","BTCUSD",1764111976239,7.117e-05,87630.0,87629.0,0.29709494]
["bitfinex","BTCUSD",1764111976398,7.117e-05,87630.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1764111976801,7.117e-05,87630.0,87629.0,0.28494494]
["bitfinex","BTCUSD",1764111978007,7.117e-05,87630.0,87629.0,0.60794494]
["bitfinex","BTCUSD",1764111978255,7.117e-05,87630.0,87629.0,0.67046793]
["bitfinex","BTCUSD",1764111978679,7.117e-05,87630.0,87629.0,1.07046793]
["bitfinex","BTCUSD",1764111980488,7.117e-05,87630.0,87629.0,0.67046793]
["bitfinex","BTCUSD",1764111982274,7.117e-05,87630.0,87629.0,0.75127632]
["bitfinex","BTCUSD",1764111982854,7.117e-05,87630.0,87629.0,0.67046793]
["bitfinex","BTCUSD",1764111984064,7.117e-05,87630.0,87629.0,0.75126568]
["bitfinex","BTCUSD",1764111984255,7.117e-05,87630.0,87629.0,0.60794494]
["bitfinex","BTCUSD",1764111984380,7.117e-05,87630.0,87629.0,0.61518494]
["bitfinex","BTCUSD",1764111984587,7.117e-05,87630.0,87629.0,0.64794387]
["bitfinex","BTCUSD",1764111984843,7.117e-05,87630.0,87629.0,0.67579387]
["bitfinex","BTCUSD",1764111985249,7.117e-05,87630.0,87629.0,0.26433494]
["bitfinex","BTCUSD",1764111985402,7.117e-05,87630.0,87629.0,0.23547494]
["bitfinex","BTCUSD",1764111985603,7.117e-05,87630.0,87629.0,0.33218494]
["bitfinex","BTCUSD",1764111986022,7.117e-05,87630.0,87629.0,0.23547494]
["bitfinex","BTCUSD",1764111986248,7.117e-05,87630.0,87629.0,0.27588825]
["bitfinex","BTCUSD",1764111986448,7.117e-05,87630.0,87629.0,0.29474825]
["bitfinex","BTCUSD",1764111986651,7.117e-05,87630.0,87629.0,0.32259592]
["bitfinex","BTCUSD",1764111986854,7.117e-05,87630.0,87629.0,0.37259592]
["bitfinex","BTCUSD",1764111987052,7.117e-05,87630.0,87629.0,0.23547494]
["bitfinex","BTCUSD",1764111987850,7.117e-05,87630.0,87629.0,0.25433494]
["bitfinex","BTCUSD",1764111988059,0.0917142,87647.0,87640.0,0.01999998]
["bitfinex","BTCUSD",1764111988413,0.0917142,87647.0,87646.0,0.24705067]
["bitfinex","BTCUSD",1764111988414,7.137e-05,87647.0,87646.0,0.24705067]
["bitfinex","BTCUSD",1764111988744,7.137e-05,87647.0,87646.0,0.32490067]
["bitfinex","BTCUSD",1764111989131,7.137e-05,87647.0,87646.0,0.27490067]
["bitfinex","BTCUSD",1764111989337,7.137e-05,87647.0,87646.0,0.28490067]
["bitfinex","BTCUSD",1764111990529,7.137e-05,87647.0,87646.0,0.01886]
["bitfinex","BTCUSD",1764111990758,7.137e-05,87647.0,87639.0,0.03509]
["bitfinex","BTCUSD",1764111990960,0.22825994,87647.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764111991316,0.22825994,87647.0,87644.0,0.23960469]
["bitfinex","BTCUSD",1764111991734,0.22825994,87647.0,87645.0,0.22819306]
["bitfinex","BTCUSD",1764111992544,7.137e-05,87647.0,87645.0,0.22819306]
["bitfinex","BTCUSD",1764111993786,7.137e-05,87647.0,87646.0,0.29771973]
["bitfinex","BTCUSD",1764111993986,7.137e-05,87647.0,87646.0,0.27490067]
["bitfinex","BTCUSD",1764111994407,0.00107137,87647.0,87646.0,0.27490067]
["bitfinex","BTCUSD",1764111994610,0.0917142,87683.0,87665.0,0.22813951]
["bitfinex","BTCUSD",1764111994611,0.01140615,87672.0,87665.0,0.22813951]
["bitfinex","BTCUSD",1764111994852,0.2395385,87669.0,87665.0,0.2395466]
["bitfinex","BTCUSD",1764111995078,0.23954044,87668.0,87666.0,0.01372]
["bitfinex","BTCUSD",1764111995241,0.23954239,87669.0,87666.0,0.24185736]
["bitfinex","BTCUSD",1764111995639,0.22813357,87668.0,87666.0,0.01372]
["bitfinex","BTCUSD",1764111995832,0.22815162,87661.0,87655.0,0.23957542]
["bitfinex","BTCUSD",1764111996204,0.01140784,87659.0,87652.0,0.2533012]
["bitfinex","BTCUSD",1764111996446,0.23956986,87658.0,87655.0,0.22816481]
["bitfinex","BTCUSD",1764111996685,0.01140797,87658.0,87656.0,0.22816406]
["bitfinex","BTCUSD",1764111997295,0.01140797,87658.0,87655.0,0.004]
["bitfinex","BTCUSD",1764111997296,0.22816464,87656.0,87655.0,0.004]
["bitfinex","BTCUSD",1764111997500,0.23955777,87662.0,87655.0,0.25843466]
["bitfinex","BTCUSD",1764111997680,0.01140745,87662.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1764111997877,0.01140745,87662.0,87655.0,0.24702614]
["bitfinex","BTCUSD",1764111997878,0.01140771,87660.0,87655.0,0.24702614]
["bitfinex","BTCUSD",1764111998244,0.23956688,87659.0,87656.0,0.001]
["bitfinex","BTCUSD",1764111998448,0.01140732,87663.0,87656.0,0.24057265]
["bitfinex","BTCUSD",1764111998726,0.01140784,87659.0,87656.0,0.01240823]
["bitfinex","BTCUSD",1764111998927,0.001,87658.0,87656.0,0.01640823]
["bitfinex","BTCUSD",1764111999161,0.23956695,87659.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1764111999592,0.24056695,87659.0,87656.0,0.01640823]
["bitfinex","BTCUSD",1764111999803,0.22815966,87658.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1764112000014,0.00074786,87657.0,87656.0,0.005]
["bitfinex","BTCUSD",1764112000230,0.2289099,87657.0,87656.0,0.005]
["bitfinex","BTCUSD",1764112000472,0.2289099,87657.0,87654.0,0.23957792]
["bitfinex","BTCUSD",1764112000671,0.22816204,87657.0,87656.0,0.005]
["bitfinex","BTCUSD",1764112001079,0.001,87659.0,87657.0,0.22816135]
["bitfinex","BTCUSD",1764112001476,0.00077901,87658.0,87656.0,0.24457287]
["bitfinex","BTCUSD",1764112001677,0.22815978,87658.0,87656.0,0.005]
["bitfinex","BTCUSD",1764112001891,0.01140758,87661.0,87657.0,0.01886]
["bitfinex","BTCUSD",1764112002106,0.23956015,87661.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1764112002262,0.22816204,87657.0,87656.0,0.005]
["bitfinex","BTCUSD",1764112002598,0.23955301,87664.0,87660.0,0.05257998]
["bitfinex","BTCUSD",1764112002811,0.23952609,87674.0,87668.0,0.22813341]
["bitfinex","BTCUSD",1764112003012,0.01140602,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1764112003219,0.22812602,87671.0,87668.0,0.23953997]
["bitfinex","BTCUSD",1764112003410,0.23992086,87672.0,87669.0,0.22813056]
["bitfinex","BTCUSD",1764112003625,0.0003907,87672.0,87670.0,0.22812739]
["bitfinex","BTCUSD",1764112003813,0.01140654,87669.0,87662.0,0.02140745]
["bitfinex","BTCUSD",1764112004035,0.0003907,87672.0,87671.0,0.2281256]
["bitfinex","BTCUSD",1764112004225,0.0003907,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1764112004432,0.01179685,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1764112004631,0.0003907,87672.0,87670.0,0.22812609]
["bitfinex","BTCUSD",1764112004834,0.0003907,87672.0,87670.0,0.2281282]
["bitfinex","BTCUSD",1764112005182,0.0003907,87672.0,87670.0,0.22812584]
["bitfinex","BTCUSD",1764112005395,0.0003907,87672.0,87668.0,0.23953971]
["bitfinex","BTCUSD",1764112005396,0.23953402,87671.0,87668.0,0.23953971]
["bitfinex","BTCUSD",1764112005676,0.23953402,87671.0,87669.0,0.003]
["bitfinex","BTCUSD",1764112005950,0.23954946,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1764112006180,0.23954558,87666.0,87663.0,0.22814629]
["bitfinex","BTCUSD",1764112006346,0.3198455,87669.0,87666.0,0.22813861]
["bitfinex","BTCUSD",1764112006593,0.33125204,87669.0,87666.0,0.22813861]
["bitfinex","BTCUSD",1764112006991,0.23953784,87669.0,87668.0,0.01918]
["bitfinex","BTCUSD",1764112007193,0.0003907,87672.0,87671.0,0.2281256]
["bitfinex","BTCUSD",1764112007366,0.0003907,87672.0,87671.0,0.03266]
["bitfinex","BTCUSD",1764112007576,0.23953491,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1764112007784,0.22813376,87668.0,87666.0,0.001]
["bitfinex","BTCUSD",1764112007980,0.23953769,87669.0,87666.0,0.001]
["bitfinex","BTCUSD",1764112008189,0.23953769,87669.0,87660.0,0.04488769]
["bitfinex","BTCUSD",1764112008190,0.01140706,87665.0,87660.0,0.04488769]
["bitfinex","BTCUSD",1764112008396,0.2395533,87664.0,87660.0,0.24956091]
["bitfinex","BTCUSD",1764112009025,0.01240654,87669.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764112009221,0.01240654,87669.0,87664.0,0.22814168]
["bitfinex","BTCUSD",1764112009222,0.23954241,87668.0,87664.0,0.22814168]
["bitfinex","BTCUSD",1764112009394,0.0114068,87667.0,87664.0,0.22814168]
["bitfinex","BTCUSD",1764112009598,0.01140667,87668.0,87665.0,0.22814011]
["bitfinex","BTCUSD",1764112009820,0.22812838,87670.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1764112010138,0.01140667,87668.0,87665.0,0.22814011]
["bitfinex","BTCUSD",1764112010294,0.01140667,87668.0,87664.0,0.2321437]
["bitfinex","BTCUSD",1764112010295,0.2281361,87667.0,87664.0,0.2321437]
["bitfinex","BTCUSD",1764112010497,0.0114068,87667.0,87664.0,0.004]
["bitfinex","BTCUSD",1764112010699,0.22814121,87665.0,87664.0,0.004]
["bitfinex","BTCUSD",1764112011122,0.22813962,87666.0,87664.0,0.004]
["bitfinex","BTCUSD",1764112011436,0.23954827,87665.0,87662.0,0.22814767]
["bitfinex","BTCUSD",1764112011844,0.001,87668.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1764112012044,0.2395437,87667.0,87664.0,0.001]
["bitfinex","BTCUSD",1764112012265,0.22814277,87665.0,87664.0,0.001]
["bitfinex","BTCUSD",1764112012426,0.001,87666.0,87664.0,0.006]
["bitfinex","BTCUSD",1764112012633,0.23953954,87669.0,87666.0,0.22813814]
["bitfinex","BTCUSD",1764112012874,0.23953954,87669.0,87667.0,0.22813597]
["bitfinex","BTCUSD",1764112013075,0.001,87668.0,87667.0,0.22813597]
["bitfinex","BTCUSD",1764112013231,0.23953491,87670.0,87667.0,0.22813597]
["bitfinex","BTCUSD",1764112013675,0.01179685,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1764112013997,0.0003907,87672.0,87671.0,0.01348]
["bitfinex","BTCUSD",1764112014221,0.0003907,87672.0,87671.0,0.2899556]
["bitfinex","BTCUSD",1764112014424,0.00160576,87672.0,87671.0,0.3399556]
["bitfinex","BTCUSD",1764112014769,0.00160576,87672.0,87671.0,0.03266]
["bitfinex","BTCUSD",1764112015170,0.00160576,87672.0,87671.0,0.2647856]
["bitfinex","BTCUSD",1764112015387,0.00160576,87672.0,87671.0,0.2607856]
["bitfinex","BTCUSD",1764112015764,0.00260576,87672.0,87671.0,0.2657856]
["bitfinex","BTCUSD",1764112016621,0.00260576,87672.0,87671.0,0.2667856]
["bitfinex","BTCUSD",1764112016780,0.23072876,87672.0,87671.0,0.006]
["bitfinex","BTCUSD",1764112022797,0.00260576,87672.0,87671.0,0.006]
["bitfinex","BTCUSD",1764112023010,0.23072876,87672.0,87671.0,0.006]
["bitfinex","BTCUSD",1764112024187,0.23072876,87672.0,87671.0,0.04073]
["bitfinex","BTCUSD",1764112024400,0.00260576,87672.0,87671.0,0.3471256]
["bitfinex","BTCUSD",1764112025515,0.00260576,87672.0,87671.0,0.6701256]
["bitfinex","BTCUSD",1764112025712,0.00260576,87672.0,87671.0,0.6691256]
["bitfinex","BTCUSD",1764112026120,0.0002,87690.0,87679.0,0.60110479]
["bitfinex","BTCUSD",1764112026321,0.0002,87690.0,87689.0,0.60107877]
["bitfinex","BTCUSD",1764112026617,0.00286,87728.0,87699.0,0.27805277]
["bitfinex","BTCUSD",1764112026827,0.00286,87728.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1764112027033,0.03207232,87727.0,87725.0,0.22798393]
["bitfinex","BTCUSD",1764112027279,0.03207232,87726.0,87725.0,0.22798393]
["bitfinex","BTCUSD",1764112027484,0.03207232,87726.0,87724.0,0.23938612]
["bitfinex","BTCUSD",1764112027694,0.03207232,87725.0,87724.0,0.23938612]
["bitfinex","BTCUSD",1764112027866,0.03207232,87725.0,87723.0,0.22798926]
["bitfinex","BTCUSD",1764112028047,0.03207232,87724.0,87723.0,0.22798926]
["bitfinex","BTCUSD",1764112028242,0.02138155,87724.0,87723.0,0.22798926]
["bitfinex","BTCUSD",1764112028647,0.03278093,87724.0,87721.0,0.0144]
["bitfinex","BTCUSD",1764112028811,0.02138155,87723.0,87721.0,0.0144]
["bitfinex","BTCUSD",1764112029012,0.01139938,87724.0,87721.0,0.0144]
["bitfinex","BTCUSD",1764112029013,0.02138155,87722.0,87721.0,0.0144]
["bitfinex","BTCUSD",1764112029215,0.01140029,87717.0,87710.0,0.26666384]
["bitfinex","BTCUSD",1764112029444,0.02138155,87716.0,87711.0,0.02580107]
["bitfinex","BTCUSD",1764112029669,0.0327821,87715.0,87711.0,0.0144]
["bitfinex","BTCUSD",1764112029870,0.01140133,87709.0,87700.0,0.02140249]
["bitfinex","BTCUSD",1764112030073,0.01140328,87694.0,87689.0,0.0144]
["bitfinex","BTCUSD",1764112030241,0.10311592,87706.0,87700.0,0.00999999]
["bitfinex","BTCUSD",1764112030481,0.02134684,87705.0,87700.0,0.23804864]
["bitfinex","BTCUSD",1764112030679,0.2394462,87703.0,87698.0,0.0144]
["bitfinex","BTCUSD",1764112030876,0.2394462,87703.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1764112030877,0.01140276,87698.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1764112031054,0.01140276,87698.0,87694.0,0.23946725]
["bitfinex","BTCUSD",1764112031256,0.01140263,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1764112031481,0.01140302,87696.0,87690.0,0.01999998]
["bitfinex","BTCUSD",1764112031720,0.23946727,87695.0,87690.0,0.03140378]
["bitfinex","BTCUSD",1764112031858,0.01140328,87694.0,87690.0,0.02140379]
["bitfinex","BTCUSD",1764112032061,0.01140354,87692.0,87689.0,0.25388176]
["bitfinex","BTCUSD",1764112032270,0.01140211,87703.0,87700.0,0.001]
["bitfinex","BTCUSD",1764112032470,0.24939281,87702.0,87700.0,0.001]
["bitfinex","BTCUSD",1764112032678,0.01140133,87709.0,87700.0,0.001]
["bitfinex","BTCUSD",1764112032679,0.02134701,87701.0,87700.0,0.22905]
["bitfinex","BTCUSD",1764112032884,0.01140107,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1764112033097,0.01140224,87702.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1764112033300,0.02134702,87701.0,87695.0,0.22806315]
["bitfinex","BTCUSD",1764112033637,0.23945344,87700.0,87695.0,0.23946543]
["bitfinex","BTCUSD",1764112033815,0.23945344,87700.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1764112034218,0.23945344,87700.0,87697.0,0.003]
["bitfinex","BTCUSD",1764112034427,0.22802157,87711.0,87699.0,0.03273]
["bitfinex","BTCUSD",1764112034601,0.01140159,87707.0,87701.0,0.22804678]
["bitfinex","BTCUSD",1764112034808,0.01140211,87703.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1764112034969,0.02134567,87702.0,87699.0,0.24233021]
["bitfinex","BTCUSD",1764112035169,0.02134567,87702.0,87701.0,0.22804757]
["bitfinex","BTCUSD",1764112035371,0.02134567,87702.0,87701.0,0.01845]
["bitfinex","BTCUSD",1764112035571,0.02134567,87702.0,87697.0,0.24245951]
["bitfinex","BTCUSD",1764112035814,0.01140211,87703.0,87697.0,0.003]
["bitfinex","BTCUSD",1764112036014,0.0937942,87698.0,87697.0,0.003]
["bitfinex","BTCUSD",1764112036399,0.0958742,87698.0,87697.0,0.003]
["bitfinex","BTCUSD",1764112036598,0.01140328,87694.0,87690.0,0.00999999]
["bitfinex","BTCUSD",1764112036800,0.0114038,87690.0,87687.0,0.00724]
["bitfinex","BTCUSD",1764112037292,0.01140289,87697.0,87687.0,0.00724]
["bitfinex","BTCUSD",1764112037293,0.01140198,87704.0,87700.0,0.00999999]
["bitfinex","BTCUSD",1764112037431,0.0213457,87703.0,87700.0,0.23945168]
["bitfinex","BTCUSD",1764112037635,0.0213457,87702.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1764112037832,0.0114025,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1764112038034,0.23946415,87696.0,87693.0,0.22806811]
["bitfinex","BTCUSD",1764112038246,0.01140289,87697.0,87693.0,0.23947152]
["bitfinex","BTCUSD",1764112038491,0.01140224,87702.0,87697.0,0.22805773]
["bitfinex","BTCUSD",1764112038693,0.01140263,87699.0,87696.0,0.23946293]
["bitfinex","BTCUSD",1764112038894,0.23943718,87706.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1764112039098,0.22803719,87705.0,87701.0,0.2394479]
["bitfinex","BTCUSD",1764112039330,0.01864133,87709.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1764112039479,0.01140029,87717.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1764112039690,0.33113475,87712.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1764112039903,0.10311514,87712.0,87703.0,0.02280423]
["bitfinex","BTCUSD",1764112040105,0.10311514,87712.0,87691.0,0.22807353]
["bitfinex","BTCUSD",1764112040106,0.23946645,87695.0,87691.0,0.22807353]
["bitfinex","BTCUSD",1764112040427,0.23946645,87695.0,87686.0,0.01428]
["bitfinex","BTCUSD",1764112040428,0.23947465,87692.0,87686.0,0.01428]
["bitfinex","BTCUSD",1764112040638,0.23947465,87692.0,87686.0,0.02568432]
["bitfinex","BTCUSD",1764112040639,0.22807118,87692.0,87686.0,0.02568432]
["bitfinex","BTCUSD",1764112040838,0.01140315,87695.0,87686.0,0.02568432]
["bitfinex","BTCUSD",1764112040839,0.01140302,87696.0,87691.0,0.22807357]
["bitfinex","BTCUSD",1764112041038,0.23947483,87692.0,87688.0,0.22808082]
["bitfinex","BTCUSD",1764112041272,0.01140367,87691.0,87688.0,0.23948488]
["bitfinex","BTCUSD",1764112041623,0.23947742,87691.0,87689.0,0.22807871]
["bitfinex","BTCUSD",1764112041823,0.01140237,87701.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1764112042024,0.22806838,87693.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1764112042425,0.22807131,87692.0,87689.0,0.23948258]
["bitfinex","BTCUSD",1764112042621,0.22807131,87692.0,87688.0,0.001]
["bitfinex","BTCUSD",1764112042962,0.00056056,87690.0,87688.0,0.22907982]
["bitfinex","BTCUSD",1764112043175,0.01140354,87692.0,87689.0,0.22807858]
["bitfinex","BTCUSD",1764112043390,0.01140354,87692.0,87685.0,0.0144]
["bitfinex","BTCUSD",1764112043391,0.0114051,87680.0,87676.0,0.01428]
["bitfinex","BTCUSD",1764112043545,0.23950808,87680.0,87676.0,0.02568562]
["bitfinex","BTCUSD",1764112043759,0.22810741,87678.0,87676.0,0.02568562]
["bitfinex","BTCUSD",1764112043928,0.22810741,87678.0,87677.0,0.01845]
["bitfinex","BTCUSD",1764112044327,0.01140523,87679.0,87677.0,0.01845]
["bitfinex","BTCUSD",1764112044328,0.00724,87694.0,87690.0,0.00999999]
["bitfinex","BTCUSD",1764112044761,0.01140341,87693.0,87688.0,0.22807993]
["bitfinex","BTCUSD",1764112045001,0.00724,87694.0,87689.0,0.2280785]
["bitfinex","BTCUSD",1764112045173,0.00724,87694.0,87690.0,0.23947765]
["bitfinex","BTCUSD",1764112045374,0.22807115,87692.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1764112045660,0.01140198,87704.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1764112045861,0.01140159,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1764112045862,0.01140159,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1764112046174,0.22807357,87691.0,87690.0,0.04380759]
["bitfinex","BTCUSD",1764112046375,0.22804891,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1764112046597,0.22804891,87701.0,87695.0,0.01845]
["bitfinex","BTCUSD",1764112046598,0.01140276,87698.0,87695.0,0.01845]
["bitfinex","BTCUSD",1764112046799,0.23945254,87701.0,87695.0,0.25791394]
["bitfinex","BTCUSD",1764112046800,0.23945634,87699.0,87695.0,0.25791394]
["bitfinex","BTCUSD",1764112046999,0.01140276,87698.0,87695.0,0.25791394]
["bitfinex","BTCUSD",1764112047199,0.22805831,87697.0,87695.0,0.01845]
["bitfinex","BTCUSD",1764112047406,0.22806057,87696.0,87695.0,0.01845]
["bitfinex","BTCUSD",1764112047735,0.22806057,87696.0,87693.0,0.22806669]
["bitfinex","BTCUSD",1764112047736,0.22806052,87697.0,87693.0,0.25087353]
["bitfinex","BTCUSD",1764112047875,0.01140315,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1764112048081,0.23946795,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1764112048684,0.23946795,87695.0,87693.0,0.001]
["bitfinex","BTCUSD",1764112048902,0.22806577,87694.0,87693.0,0.001]
["bitfinex","BTCUSD",1764112049314,0.23947346,87693.0,87690.0,0.25947874]
["bitfinex","BTCUSD",1764112049549,0.23947346,87693.0,87691.0,0.003]
["bitfinex","BTCUSD",1764112049954,0.23947346,87693.0,87691.0,0.001]
["bitfinex","BTCUSD",1764112050187,0.23015097,87692.0,87691.0,0.001]
["bitfinex","BTCUSD",1764112050730,0.22809178,87684.0,87683.0,0.00724]
["bitfinex","BTCUSD",1764112051817,0.22809178,87684.0,87683.0,0.00824]
["bitfinex","BTCUSD",1764112052328,0.22809178,87684.0,87683.0,0.001]
["bitfinex","BTCUSD",1764112053237,0.22809178,87684.0,87683.0,0.003]
["bitfinex","BTCUSD",1764112053757,0.23947451,87692.0,87683.0,0.003]
["bitfinex","BTCUSD",1764112053758,0.22803717,87705.0,87700.0,0.01999998]
["bitfinex","BTCUSD",1764112053940,0.00724,87711.0,87705.0,0.22803471]
["bitfinex","BTCUSD",1764112054278,0.00724,87711.0,87706.0,0.22803457]
["bitfinex","BTCUSD",1764112054465,0.44323894,87720.0,87706.0,0.24648457]
["bitfinex","BTCUSD",1764112054617,0.01140068,87714.0,87706.0,0.27401457]
["bitfinex","BTCUSD",1764112054817,0.01140029,87717.0,87706.0,0.27401457]
["bitfinex","BTCUSD",1764112054818,0.23940643,87717.0,87706.0,0.27401457]
["bitfinex","BTCUSD",1764112055038,0.22800139,87719.0,87706.0,0.27401457]
["bitfinex","BTCUSD",1764112055235,0.22799753,87721.0,87706.0,0.27401457]
["bitfinex","BTCUSD",1764112055438,0.23939856,87720.0,87706.0,0.27401457]
["bitfinex","BTCUSD",1764112055641,0.01140003,87719.0,87706.0,0.27501457]
["bitfinex","BTCUSD",1764112055839,0.2394009,87719.0,87706.0,0.27501457]
["bitfinex","BTCUSD",1764112056147,0.00120697,87707.0,87706.0,0.27601457]
["bitfinex","BTCUSD",1764112056750,0.00120697,87707.0,87706.0,0.002]
["bitfinex","BTCUSD",1764112056950,0.22923894,87707.0,87706.0,0.002]
["bitfinex","BTCUSD",1764112057171,0.00120697,87707.0,87706.0,0.24848457]
["bitfinex","BTCUSD",1764112058008,0.00120697,87707.0,87706.0,0.002]
["bitfinex","BTCUSD",1764112058221,0.00328697,87707.0,87706.0,0.002]
["bitfinex","BTCUSD",1764112058428,0.23339894,87707.0,87706.0,0.002]
["bitfinex","BTCUSD",1764112058985,0.00120697,87707.0,87706.0,0.002]
["bitfinex","BTCUSD",1764112059187,0.23131894,87707.0,87706.0,0.001]
["bitfinex","BTCUSD",1764112059385,0.22804554,87702.0,87700.0,0.01999998]
["bitfinex","BTCUSD",1764112059594,0.23103058,87701.0,87700.0,0.00999999]
["bitfinex","BTCUSD",1764112060835,0.00090301,87701.0,87700.0,0.00999999]
["bitfinex","BTCUSD",1764112061238,0.23103058,87701.0,87700.0,0.00999999]
["bitfinex","BTCUSD",1764112061471,0.23103058,87701.0,87700.0,0.01099999]
["bitfinex","BTCUSD",1764112061679,0.00090301,87701.0,87700.0,0.01099999]
["bitfinex","BTCUSD",1764112061980,0.00090301,87701.0,87700.0,0.23905016]
["bitfinex","BTCUSD",1764112062387,0.00090301,87701.0,87700.0,0.24750017]
["bitfinex","BTCUSD",1764112062666,0.00090301,87701.0,87700.0,0.01945]
["bitfinex","BTCUSD",1764112062982,0.00090301,87701.0,87700.0,0.27503017]
["bitfinex","BTCUSD",1764112063330,0.00090301,87701.0,87700.0,0.24750017]
["bitfinex","BTCUSD",1764112063766,0.22895058,87701.0,87700.0,0.001]
["bitfinex","BTCUSD",1764112064067,0.00090301,87701.0,87700.0,0.22905017]
["bitfinex","BTCUSD",1764112064229,0.00090301,87701.0,87700.0,0.24750017]
["bitfinex","BTCUSD",1764112067458,0.00090301,87701.0,87700.0,0.27617017]
["bitfinex","BTCUSD",1764112067660,0.00090301,87701.0,87700.0,0.32617017]
["bitfinex","BTCUSD",1764112068056,0.00090301,87701.0,87700.0,0.001]
["bitfinex","BTCUSD",1764112068364,0.00090301,87701.0,87699.0,0.22805059]
["bitfinex","BTCUSD",1764112068569,0.00011721,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1764112068807,0.22815086,87707.0,87704.0,0.22803808]
["bitfinex","BTCUSD",1764112068968,0.01140198,87704.0,87702.0,0.22804462]
["bitfinex","BTCUSD",1764112069168,0.24046653,87705.0,87702.0,0.22804462]
["bitfinex","BTCUSD",1764112069387,0.00102751,87705.0,87703.0,0.22804022]
["bitfinex","BTCUSD",1764112069718,0.01140172,87706.0,87703.0,0.22804022]
["bitfinex","BTCUSD",1764112070116,0.00099639,87704.0,87703.0,0.22804022]
["bitfinex","BTCUSD",1764112070398,0.00099639,87704.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1764112070603,0.01140185,87705.0,87702.0,0.22804356]
["bitfinex","BTCUSD",1764112070999,0.01140198,87704.0,87701.0,0.22804733]
["bitfinex","BTCUSD",1764112071168,0.23944228,87704.0,87702.0,0.22804459]
["bitfinex","BTCUSD",1764112071374,0.23943914,87705.0,87703.0,0.22804215]
["bitfinex","BTCUSD",1764112071590,0.01140198,87704.0,87701.0,0.22804285]
["bitfinex","BTCUSD",1764112071790,0.22806053,87697.0,87694.0,0.04043012]
["bitfinex","BTCUSD",1764112072046,0.01140276,87698.0,87693.0,0.04043012]
["bitfinex","BTCUSD",1764112072180,0.22805255,87700.0,87695.0,0.22806093]
["bitfinex","BTCUSD",1764112072385,0.01140263,87699.0,87695.0,0.23946408]
["bitfinex","BTCUSD",1764112072590,0.01140276,87698.0,87695.0,0.22806093]
["bitfinex","BTCUSD",1764112072791,0.23945835,87698.0,87694.0,0.23946889]
["bitfinex","BTCUSD",1764112073009,0.228059,87697.0,87694.0,0.23946889]
["bitfinex","BTCUSD",1764112073216,0.22806061,87696.0,87694.0,0.23946889]
["bitfinex","BTCUSD",1764112073409,0.22806061,87696.0,87693.0,0.26849592]
["bitfinex","BTCUSD",1764112073788,0.22806061,87696.0,87695.0,0.001]
["bitfinex","BTCUSD",1764112074314,0.22806061,87696.0,87693.0,0.27989933]
["bitfinex","BTCUSD",1764112074686,0.22806362,87695.0,87694.0,0.04043012]
["bitfinex","BTCUSD",1764112074871,0.22806577,87694.0,87693.0,0.001]
["bitfinex","BTCUSD",1764112075639,0.22806577,87694.0,87693.0,0.002]
["bitfinex","BTCUSD",1764112076042,0.22806577,87694.0,87693.0,0.001]
["bitfinex","BTCUSD",1764112076671,0.0917142,87695.0,87693.0,0.001]
["bitfinex","BTCUSD",1764112076825,0.23947347,87693.0,87690.0,0.23807498]
["bitfinex","BTCUSD",1764112077031,0.23947817,87691.0,87688.0,0.24672299]
["bitfinex","BTCUSD",1764112077432,0.22806748,87694.0,87690.0,0.2280752]
["bitfinex","BTCUSD",1764112077645,0.23947403,87693.0,87689.0,0.23948061]
["bitfinex","BTCUSD",1764112077854,0.23947671,87692.0,87689.0,0.22807668]
["bitfinex","BTCUSD",1764112078051,0.23947671,87692.0,87690.0,0.001]
["bitfinex","BTCUSD",1764112078768,0.22807357,87691.0,87690.0,0.001]
["bitfinex","BTCUSD",1764112078968,0.00724,87705.0,87700.0,0.03140248]
["bitfinex","BTCUSD",1764112079224,0.00724,87705.0,87704.0,0.22803977]
["bitfinex","BTCUSD",1764112080107,0.01140094,87712.0,87706.0,0.22803457]
["bitfinex","BTCUSD",1764112080320,0.01140302,87696.0,87688.0,0.04767012]
["bitfinex","BTCUSD",1764112080520,0.01140224,87702.0,87695.0,0.03399]
["bitfinex","BTCUSD",1764112080744,0.23945853,87698.0,87695.0,0.03399]
["bitfinex","BTCUSD",1764112080906,0.01140328,87694.0,87688.0,0.23532124]
["bitfinex","BTCUSD",1764112081122,0.01140328,87694.0,87683.0,0.04043012]
["bitfinex","BTCUSD",1764112081123,0.01140432,87686.0,87683.0,0.04043012]
["bitfinex","BTCUSD",1764112081323,0.0917142,87686.0,87682.0,0.01426]
["bitfinex","BTCUSD",1764112081572,0.0917142,87686.0,87680.0,0.01999998]
["bitfinex","BTCUSD",1764112081573,0.0917142,87685.0,87680.0,0.01999998]
["bitfinex","BTCUSD",1764112081752,0.22809698,87682.0,87677.0,0.04043012]
["bitfinex","BTCUSD",1764112082106,0.10311865,87685.0,87681.0,0.22809934]
["bitfinex","BTCUSD",1764112082107,0.01140458,87684.0,87681.0,0.22809934]
["bitfinex","BTCUSD",1764112082548,0.22810022,87681.0,87676.0,0.22811259]
["bitfinex","BTCUSD",1764112082757,0.01140523,87679.0,87676.0,0.22811259]
["bitfinex","BTCUSD",1764112082958,0.0917142,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1764112083181,0.00839,87694.0,87690.0,0.01999998]
["bitfinex","BTCUSD",1764112083182,0.23946921,87694.0,87690.0,0.01999998]
["bitfinex","BTCUSD",1764112083377,0.22807357,87691.0,87690.0,0.00999999]
["bitfinex","BTCUSD",1764112083615,0.01140341,87693.0,87690.0,0.00999999]
["bitfinex","BTCUSD",1764112083789,0.01140341,87693.0,87690.0,0.23807558]
["bitfinex","BTCUSD",1764112083993,0.0115206,87693.0,87690.0,0.23807558]
["bitfinex","BTCUSD",1764112084205,0.00011719,87693.0,87690.0,0.22807559]
["bitfinex","BTCUSD",1764112084417,0.00011719,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1764112084628,0.00011719,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1764112084833,0.01140354,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1764112085007,0.23948034,87690.0,87687.0,0.22808154]
["bitfinex","BTCUSD",1764112085430,0.23948034,87690.0,87688.0,0.22808135]
["bitfinex","BTCUSD",1764112085747,0.01140367,87691.0,87689.0,0.22807825]
["bitfinex","BTCUSD",1764112086578,0.23947844,87691.0,87688.0,0.23948541]
["bitfinex","BTCUSD",1764112086960,0.23947844,87691.0,87680.0,0.05043011]
["bitfinex","BTCUSD",1764112086961,0.22809698,87682.0,87680.0,0.05043011]
["bitfinex","BTCUSD",1764112087275,0.00143031,87681.0,87679.0,0.23950995]
["bitfinex","BTCUSD",1764112087467,0.22809851,87682.0,87679.0,0.23950995]
["bitfinex","BTCUSD",1764112087832,0.0917142,87682.0,87681.0,0.22809958]
["bitfinex","BTCUSD",1764112088032,0.0917142,87682.0,87677.0,0.2685351]
["bitfinex","BTCUSD",1764112088238,0.22925739,87678.0,87676.0,0.04043012]
["bitfinex","BTCUSD",1764112088448,0.00115,87677.0,87675.0,0.04043012]
["bitfinex","BTCUSD",1764112088646,0.00115,87677.0,87676.0,0.22811259]
["bitfinex","BTCUSD",1764112088844,0.0917142,87682.0,87681.0,0.22809958]
["bitfinex","BTCUSD",1764112089268,0.67131729,87690.0,87681.0,0.22809958]
["bitfinex","BTCUSD",1764112089269,0.10311657,87701.0,87692.0,0.22807097]
["bitfinex","BTCUSD",1764112089471,0.00724,87698.0,87692.0,0.24780097]
["bitfinex","BTCUSD",1764112089783,0.0917142,87701.0,87692.0,0.24780097]
["bitfinex","BTCUSD",1764112090745,0.31976197,87701.0,87692.0,0.24780097]
["bitfinex","BTCUSD",1764112090914,0.0114025,87700.0,87692.0,0.24780097]
["bitfinex","BTCUSD",1764112091310,0.0917142,87701.0,87692.0,0.24780097]
["bitfinex","BTCUSD",1764112091839,0.10311657,87701.0,87692.0,0.24780097]
["bitfinex","BTCUSD",1764112092195,0.0114025,87700.0,87692.0,0.24780097]
["bitfinex","BTCUSD",1764112092397,0.23945269,87700.0,87692.0,0.24780097]
["bitfinex","BTCUSD",1764112092820,0.01140263,87699.0,87692.0,0.24780097]
["bitfinex","BTCUSD",1764112093030,0.01864198,87704.0,87692.0,0.24780097]
["bitfinex","BTCUSD",1764112093031,0.00724,87712.0,87692.0,0.27570097]
["bitfinex","BTCUSD",1764112093228,0.22801509,87714.0,87692.0,0.32620858]
["bitfinex","BTCUSD",1764112093438,0.00077115,87693.0,87692.0,0.28570097]
["bitfinex","BTCUSD",1764112094611,0.00077115,87693.0,87692.0,0.28770097]
["bitfinex","BTCUSD",1764112095032,0.00077115,87693.0,87692.0,0.28870097]
["bitfinex","BTCUSD",1764112095239,0.22802025,87712.0,87709.0,0.22802602]
["bitfinex","BTCUSD",1764112095394,0.01140107,87711.0,87706.0,0.23943564]
["bitfinex","BTCUSD",1764112095808,0.00043585,87707.0,87706.0,0.23943564]
["bitfinex","BTCUSD",1764112097151,0.00043585,87707.0,87706.0,0.24043564]
["bitfinex","BTCUSD",1764112097657,0.00043585,87707.0,87706.0,0.28777564]
["bitfinex","BTCUSD",1764112098285,0.00043585,87707.0,87706.0,0.28877564]
["bitfinex","BTCUSD",1764112098871,0.00043585,87707.0,87706.0,0.28677564]
["bitfinex","BTCUSD",1764112099275,0.00043585,87707.0,87706.0,0.002]
["bitfinex","BTCUSD",1764112101596,0.00043585,87707.0,87706.0,0.23003457]
["bitfinex","BTCUSD",1764112102189,0.00051585,87707.0,87706.0,0.002]
["bitfinex","BTCUSD",1764112102418,0.00043585,87707.0,87706.0,0.002]
["bitfinex","BTCUSD",1764112102930,0.00043585,87707.0,87706.0,0.23003457]
["bitfinex","BTCUSD",1764112103754,0.00043585,87707.0,87706.0,0.27637457]
["bitfinex","BTCUSD",1764112103955,0.00043585,87707.0,87706.0,0.36785455]
["bitfinex","BTCUSD",1764112104154,0.0002,87730.0,87729.0,0.22797478]
["bitfinex","BTCUSD",1764112104357,0.0002,87730.0,87729.0,0.26993478]
["bitfinex","BTCUSD",1764112104358,0.00031714,87730.0,87729.0,0.26993478]
["bitfinex","BTCUSD",1764112104563,0.00031714,87730.0,87729.0,0.29895478]
["bitfinex","BTCUSD",1764112105917,0.00031714,87730.0,87729.0,0.06098]
["bitfinex","BTCUSD",1764112106073,0.00031714,87730.0,87729.0,0.11398]
["bitfinex","BTCUSD",1764112106672,0.00031714,87730.0,87729.0,0.003]
["bitfinex","BTCUSD",1764112107286,0.00082714,87730.0,87729.0,0.003]
["bitfinex","BTCUSD",1764112107701,0.00133714,87730.0,87729.0,0.003]
["bitfinex","BTCUSD",1764112108105,0.00133714,87730.0,87729.0,0.002]
["bitfinex","BTCUSD",1764112108673,0.01139951,87723.0,87720.0,0.01999998]
["bitfinex","BTCUSD",1764112108886,0.00051,87721.0,87720.0,0.00999999]
["bitfinex","BTCUSD",1764112109089,0.23942904,87709.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1764112109294,0.0114012,87710.0,87704.0,0.04042198]
["bitfinex","BTCUSD",1764112109295,0.2280258,87710.0,87704.0,0.04042198]
["bitfinex","BTCUSD",1764112109502,0.0917142,87715.0,87704.0,0.04042198]
["bitfinex","BTCUSD",1764112109503,0.22799943,87720.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1764112109704,0.22799406,87722.0,87720.0,0.00999999]
["bitfinex","BTCUSD",1764112109857,0.00051,87721.0,87720.0,0.00999999]
["bitfinex","BTCUSD",1764112110059,0.00094575,87721.0,87720.0,0.00999999]
["bitfinex","BTCUSD",1764112111040,0.22801419,87714.0,87712.0,0.01364]
["bitfinex","BTCUSD",1764112111237,0.22801419,87714.0,87710.0,0.01999998]
["bitfinex","BTCUSD",1764112111238,0.23941718,87713.0,87710.0,0.01999998]
["bitfinex","BTCUSD",1764112111409,0.22802157,87711.0,87710.0,0.01999998]
["bitfinex","BTCUSD",1764112111616,0.2394345,87707.0,87704.0,0.001]
["bitfinex","BTCUSD",1764112111825,0.22803526,87706.0,87704.0,0.001]
["bitfinex","BTCUSD",1764112112039,0.00051,87705.0,87701.0,0.00724]
["bitfinex","BTCUSD",1764112112238,0.01140172,87706.0,87702.0,0.2280429]
["bitfinex","BTCUSD",1764112112378,0.23943638,87706.0,87702.0,0.23944514]
["bitfinex","BTCUSD",1764112112580,0.2394364,87706.0,87702.0,0.23944514]
["bitfinex","BTCUSD",1764112112834,0.2280429,87703.0,87701.0,0.00724]
["bitfinex","BTCUSD",1764112113236,0.2280429,87703.0,87701.0,0.00824]
["bitfinex","BTCUSD",1764112113499,0.22804237,87703.0,87702.0,0.01932]
["bitfinex","BTCUSD",1764112113701,0.22804497,87702.0,87701.0,0.001]
["bitfinex","BTCUSD",1764112114261,0.22804497,87702.0,87696.0,0.01364]
["bitfinex","BTCUSD",1764112114262,0.23945039,87701.0,87697.0,0.2394606]
["bitfinex","BTCUSD",1764112114462,0.01140237,87701.0,87697.0,0.2394606]
["bitfinex","BTCUSD",1764112114661,0.23945273,87700.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1764112114866,0.23946634,87695.0,87690.0,0.24947912]
["bitfinex","BTCUSD",1764112115067,0.2394676,87695.0,87690.0,0.24947912]
["bitfinex","BTCUSD",1764112115270,0.22806057,87696.0,87693.0,0.22806705]
["bitfinex","BTCUSD",1764112115748,0.22806341,87695.0,87692.0,0.26035364]
["bitfinex","BTCUSD",1764112115969,0.23946656,87695.0,87692.0,0.26035364]
["bitfinex","BTCUSD",1764112116165,0.22805897,87697.0,87694.0,0.02972328]
["bitfinex","BTCUSD",1764112116511,0.22806234,87696.0,87694.0,0.01832]
["bitfinex","BTCUSD",1764112116680,0.22806317,87695.0,87694.0,0.01832]
["bitfinex","BTCUSD",1764112116881,0.22806688,87694.0,87692.0,0.02388]
["bitfinex","BTCUSD",1764112117286,0.01140224,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1764112117524,0.01140224,87702.0,87694.0,0.22806351]
["bitfinex","BTCUSD",1764112117525,0.01140263,87699.0,87694.0,0.22806351]
["bitfinex","BTCUSD",1764112117669,0.2280609,87696.0,87692.0,0.26235388]
["bitfinex","BTCUSD",1764112118032,0.2280609,87696.0,87694.0,0.001]
["bitfinex","BTCUSD",1764112118234,0.23946604,87697.0,87694.0,0.23106558]
["bitfinex","BTCUSD",1764112118371,0.23946604,87697.0,87694.0,0.23006558]
["bitfinex","BTCUSD",1764112118573,0.23946604,87697.0,87694.0,0.22806558]
["bitfinex","BTCUSD",1764112119389,0.23946604,87697.0,87694.0,0.22906558]
["bitfinex","BTCUSD",1764112119590,0.01140263,87699.0,87696.0,0.02972302]
["bitfinex","BTCUSD",1764112119794,0.23945602,87699.0,87696.0,0.01832]
["bitfinex","BTCUSD",1764112120222,0.22805705,87698.0,87696.0,0.01832]
["bitfinex","BTCUSD",1764112120398,0.23945602,87699.0,87696.0,0.22805907]
["bitfinex","BTCUSD",1764112120597,0.22803192,87708.0,87695.0,0.25310625]
["bitfinex","BTCUSD",1764112120598,0.01140042,87716.0,87700.0,0.02140249]
["bitfinex","BTCUSD",1764112120964,0.01140042,87716.0,87698.0,0.01832]
["bitfinex","BTCUSD",1764112120965,0.01140159,87707.0,87695.0,0.01364]
["bitfinex","BTCUSD",1764112121171,0.01140276,87698.0,87695.0,0.24170312]
["bitfinex","BTCUSD",1764112121375,0.01140276,87698.0,87696.0,0.22805993]
["bitfinex","BTCUSD",1764112121546,0.23944745,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1764112121547,0.01140224,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1764112121790,0.01140172,87706.0,87702.0,0.22804467]
["bitfinex","BTCUSD",1764112122090,0.01140198,87704.0,87701.0,0.2394497]
["bitfinex","BTCUSD",1764112122406,0.01140146,87708.0,87703.0,0.02972211]
["bitfinex","BTCUSD",1764112122660,0.22803314,87707.0,87705.0,0.23943815]
["bitfinex","BTCUSD",1764112122897,0.22804464,87703.0,87699.0,0.23945493]
["bitfinex","BTCUSD",1764112123098,0.22804748,87702.0,87699.0,0.23945493]
["bitfinex","BTCUSD",1764112123318,0.01140159,87707.0,87699.0,0.23945493]
["bitfinex","BTCUSD",1764112123319,0.323,87729.0,87710.0,0.01999998]
["bitfinex","BTCUSD",1764112123461,0.0917142,87713.0,87710.0,0.00999999]
["bitfinex","BTCUSD",1764112123782,0.0917142,87713.0,87710.0,0.02140119]
["bitfinex","BTCUSD",1764112123950,0.0917142,87713.0,87711.0,0.22802069]
["bitfinex","BTCUSD",1764112124177,0.0917142,87713.0,87712.0,0.22801897]
["bitfinex","BTCUSD",1764112125035,0.0917142,87713.0,87711.0,0.22802069]
["bitfinex","BTCUSD",1764112125191,0.0917142,87713.0,87712.0,0.22801897]
["bitfinex","BTCUSD",1764112126001,0.22802157,87711.0,87710.0,0.00999999]
["bitfinex","BTCUSD",1764112126203,0.22801897,87712.0,87710.0,0.00999999]
["bitfinex","BTCUSD",1764112127398,0.22901157,87711.0,87710.0,0.00999999]
["bitfinex","BTCUSD",1764112127606,0.23000157,87711.0,87710.0,0.00999999]
["bitfinex","BTCUSD",1764112127848,0.0917142,87713.0,87710.0,0.00999999]
["bitfinex","BTCUSD",1764112128055,0.33113169,87713.0,87710.0,0.00999999]
["bitfinex","BTCUSD",1764112128259,0.22802157,87711.0,87710.0,0.00999999]
["bitfinex","BTCUSD",1764112129298,0.23944331,87704.0,87701.0,0.22804242]
["bitfinex","BTCUSD",1764112129547,0.01140198,87704.0,87702.0,0.22804401]
["bitfinex","BTCUSD",1764112129735,0.22803747,87705.0,87702.0,0.22804401]
["bitfinex","BTCUSD",1764112129901,0.23943932,87705.0,87702.0,0.22804401]
["bitfinex","BTCUSD",1764112130099,0.23943695,87706.0,87703.0,0.22804005]
["bitfinex","BTCUSD",1764112130483,0.22803146,87708.0,87701.0,0.23944479]
["bitfinex","BTCUSD",1764112130484,0.0114012,87710.0,87705.0,0.01896]
["bitfinex","BTCUSD",1764112130688,0.23942374,87711.0,87707.0,0.22803197]
["bitfinex","BTCUSD",1764112131020,0.0917142,87713.0,87712.0,0.22801897]
["bitfinex","BTCUSD",1764112131441,0.0917142,87713.0,87701.0,0.01240237]
["bitfinex","BTCUSD",1764112131442,0.01140172,87706.0,87701.0,0.01240237]
["bitfinex","BTCUSD",1764112131681,0.22803256,87707.0,87703.0,0.22804017]
["bitfinex","BTCUSD",1764112131845,0.22804237,87703.0,87701.0,0.001]
["bitfinex","BTCUSD",1764112132144,0.23944152,87705.0,87702.0,0.22804419]
["bitfinex","BTCUSD",1764112132366,0.23944411,87704.0,87701.0,0.22804755]
["bitfinex","BTCUSD",1764112132515,0.23944582,87703.0,87700.0,0.22804535]
["bitfinex","BTCUSD",1764112133476,0.22805608,87698.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1764112133792,0.01140263,87699.0,87697.0,0.2280573]
["bitfinex","BTCUSD",1764112133990,0.2394568,87699.0,87696.0,0.22805865]
["bitfinex","BTCUSD",1764112134390,0.22805606,87698.0,87696.0,0.22805865]
["bitfinex","BTCUSD",1764112134571,0.22805606,87698.0,87695.0,0.2416983]
["bitfinex","BTCUSD",1764112134977,0.331171,87699.0,87697.0,0.001]
["bitfinex","BTCUSD",1764112135181,0.0917142,87699.0,87698.0,0.22805537]
["bitfinex","BTCUSD",1764112135377,0.00724,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1764112135591,0.22802282,87711.0,87707.0,0.22803189]
["bitfinex","BTCUSD",1764112135792,0.00724,87712.0,87707.0,0.22802977]
["bitfinex","BTCUSD",1764112136104,0.01864094,87712.0,87711.0,0.03281]
["bitfinex","BTCUSD",1764112136310,0.00724,87712.0,87711.0,0.03281]
["bitfinex","BTCUSD",1764112136450,0.0917142,87713.0,87711.0,0.03281]
["bitfinex","BTCUSD",1764112136657,0.0917142,87713.0,87711.0,0.01385]
["bitfinex","BTCUSD",1764112136857,0.23943165,87708.0,87705.0,0.01385]
["bitfinex","BTCUSD",1764112137105,0.23942592,87710.0,87707.0,0.22803105]
["bitfinex","BTCUSD",1764112137276,0.23942592,87710.0,87708.0,0.22802925]
["bitfinex","BTCUSD",1764112137477,0.23942475,87711.0,87708.0,0.22802925]
["bitfinex","BTCUSD",1764112137836,0.01140211,87703.0,87696.0,0.22805847]
["bitfinex","BTCUSD",1764112138018,0.23945017,87701.0,87695.0,0.28207757]
["bitfinex","BTCUSD",1764112138201,0.23945017,87701.0,87697.0,0.23945879]
["bitfinex","BTCUSD",1764112138557,0.22805091,87700.0,87697.0,0.2280559]
["bitfinex","BTCUSD",1764112138696,0.23945894,87698.0,87695.0,0.24170261]
["bitfinex","BTCUSD",1764112138896,0.23945894,87698.0,87695.0,0.24170177]
["bitfinex","BTCUSD",1764112139219,0.23945894,87698.0,87696.0,0.001]
["bitfinex","BTCUSD",1764112140286,0.22805797,87697.0,87695.0,0.001]
["bitfinex","BTCUSD",1764112140489,0.22805797,87697.0,87693.0,0.040377]
["bitfinex","BTCUSD",1764112140490,0.22806442,87695.0,87693.0,0.040377]
["bitfinex","BTCUSD",1764112140692,0.10311696,87698.0,87693.0,0.040377]
["bitfinex","BTCUSD",1764112140693,0.0917142,87698.0,87693.0,0.26844277]
["bitfinex","BTCUSD",1764112140905,0.2280551,87699.0,87695.0,0.22806282]
["bitfinex","BTCUSD",1764112141123,0.2280551,87699.0,87696.0,0.22806044]
["bitfinex","BTCUSD",1764112141324,0.01140263,87699.0,87696.0,0.23946346]
["bitfinex","BTCUSD",1764112141479,0.0917142,87699.0,87697.0,0.2280576]
["bitfinex","BTCUSD",1764112141682,0.0917142,87699.0,87698.0,0.22805311]
["bitfinex","BTCUSD",1764112142024,0.31976791,87699.0,87696.0,0.22805553]
["bitfinex","BTCUSD",1764112142240,0.01140016,87718.0,87710.0,0.01999998]
["bitfinex","BTCUSD",1764112142445,0.0917142,87714.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1764112142623,0.33112922,87714.0,87711.0,0.22802066]
["bitfinex","BTCUSD",1764112142902,0.01140081,87713.0,87710.0,0.00999999]
["bitfinex","BTCUSD",1764112143067,0.01140159,87707.0,87703.0,0.00724]
["bitfinex","BTCUSD",1764112143275,0.01140133,87709.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1764112143477,0.01140133,87709.0,87707.0,0.22803193]
["bitfinex","BTCUSD",1764112143681,0.01140133,87709.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1764112143855,0.0917142,87714.0,87708.0,0.03090146]
["bitfinex","BTCUSD",1764112144063,0.02139998,87713.0,87707.0,0.22803197]
["bitfinex","BTCUSD",1764112144293,0.23942767,87710.0,87706.0,0.22803449]
["bitfinex","BTCUSD",1764112144496,0.23942767,87710.0,87707.0,0.22803154]
["bitfinex","BTCUSD",1764112144823,0.23942767,87710.0,87708.0,0.2280289]
["bitfinex","BTCUSD",1764112145026,0.0114012,87710.0,87708.0,0.2280289]
["bitfinex","BTCUSD",1764112145228,0.23942267,87711.0,87706.0,0.22803446]
["bitfinex","BTCUSD",1764112145434,0.22804757,87701.0,87697.0,0.04054645]
["bitfinex","BTCUSD",1764112145639,0.23944729,87702.0,87699.0,0.2280509]
["bitfinex","BTCUSD",1764112145811,0.0917142,87700.0,87697.0,0.22805785]
["bitfinex","BTCUSD",1764112146013,0.22803717,87705.0,87697.0,0.22805785]
["bitfinex","BTCUSD",1764112146014,0.0114012,87710.0,87701.0,0.23944744]
["bitfinex","BTCUSD",1764112146214,0.01140107,87711.0,87704.0,0.24211732]
["bitfinex","BTCUSD",1764112146383,0.23942776,87710.0,87706.0,0.2280335]
["bitfinex","BTCUSD",1764112146697,0.01140107,87711.0,87707.0,0.2280307]
["bitfinex","BTCUSD",1764112146898,0.23941991,87712.0,87707.0,0.2280307]
["bitfinex","BTCUSD",1764112146899,0.23942222,87713.0,87708.0,0.23943074]
["bitfinex","BTCUSD",1764112147202,0.02139892,87712.0,87711.0,0.22802157]
["bitfinex","BTCUSD",1764112147380,0.02139892,87712.0,87709.0,0.22802667]
["bitfinex","BTCUSD",1764112147585,0.22803515,87706.0,87700.0,0.03140248]
["bitfinex","BTCUSD",1764112147785,0.23003977,87704.0,87700.0,0.01999998]
["bitfinex","BTCUSD",1764112148015,0.01140146,87708.0,87704.0,0.22803888]
["bitfinex","BTCUSD",1764112148249,0.23942593,87710.0,87706.0,0.22803224]
["bitfinex","BTCUSD",1764112148448,0.23942845,87709.0,87706.0,0.22803224]
["bitfinex","BTCUSD",1764112148725,0.23942888,87709.0,87706.0,0.22803224]
["bitfinex","BTCUSD",1764112148931,0.31972948,87714.0,87708.0,0.22802937]
["bitfinex","BTCUSD",1764112149129,0.0917142,87714.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1764112149285,0.0917142,87714.0,87712.0,0.22801897]
["bitfinex","BTCUSD",1764112149488,0.22797893,87728.0,87714.0,0.22801377]
["bitfinex","BTCUSD",1764112149713,0.01139938,87724.0,87714.0,0.24751377]
["bitfinex","BTCUSD",1764112150072,0.01139925,87725.0,87714.0,0.24751377]
["bitfinex","BTCUSD",1764112150279,0.00724,87726.0,87714.0,0.24751377]
["bitfinex","BTCUSD",1764112150715,0.23938446,87725.0,87714.0,0.24851377]
["bitfinex","BTCUSD",1764112151065,0.3232,87730.0,87714.0,0.27606377]
["bitfinex","BTCUSD",1764112151265,0.2279911,87723.0,87714.0,0.28606377]
["bitfinex","BTCUSD",1764112151479,0.3232,87730.0,87714.0,0.27606377]
["bitfinex","BTCUSD",1764112151689,0.01139873,87729.0,87714.0,0.27606377]
["bitfinex","BTCUSD",1764112151889,0.01139886,87728.0,87714.0,0.27606377]
["bitfinex","BTCUSD",1764112152126,0.23937418,87729.0,87714.0,0.27606377]
["bitfinex","BTCUSD",1764112152334,0.0002,87730.0,87714.0,0.31657362]
["bitfinex","BTCUSD",1764112152749,0.01139899,87727.0,87714.0,0.24851377]
["bitfinex","BTCUSD",1764112152974,0.0115986,87730.0,87714.0,0.27606377]
["bitfinex","BTCUSD",1764112153185,0.01139873,87729.0,87714.0,0.27606377]
["bitfinex","BTCUSD",1764112153394,0.22798558,87725.0,87714.0,0.24951377]
["bitfinex","BTCUSD",1764112153608,0.0002,87730.0,87714.0,0.27606377]
["bitfinex","BTCUSD",1764112153822,0.22798316,87726.0,87714.0,0.24851377]
["bitfinex","BTCUSD",1764112154053,0.22798316,87726.0,87714.0,0.24951377]
["bitfinex","BTCUSD",1764112154284,0.0002,87730.0,87729.0,0.22797478]
["bitfinex","BTCUSD",1764112154500,0.00031714,87730.0,87729.0,0.30698478]
["bitfinex","BTCUSD",1764112154737,0.00078394,87730.0,87729.0,0.30698478]
["bitfinex","BTCUSD",1764112155413,0.0002,87760.0,87729.0,0.78422197]
["bitfinex","BTCUSD",1764112155633,0.0002,87760.0,87749.0,0.23792282]
["bitfinex","BTCUSD",1764112155838,0.0002,87760.0,87749.0,0.29345282]
["bitfinex","BTCUSD",1764112156045,0.0002,87760.0,87759.0,0.22789685]
["bitfinex","BTCUSD",1764112156251,0.00059032,87760.0,87759.0,0.29342685]
["bitfinex","BTCUSD",1764112156658,0.00059032,87760.0,87759.0,0.33374665]
["bitfinex","BTCUSD",1764112156861,0.00059032,87760.0,87759.0,0.38514105]
["bitfinex","BTCUSD",1764112157318,0.00059032,87760.0,87759.0,0.77066404]
["bitfinex","BTCUSD",1764112157524,3.2e-07,87760.0,87759.0,0.77066404]
["bitfinex","BTCUSD",1764112157727,3.2e-07,87760.0,87759.0,0.77366404]
["bitfinex","BTCUSD",1764112157936,3.2e-07,87760.0,87759.0,0.77166404]
["bitfinex","BTCUSD",1764112158987,3.2e-07,87760.0,87759.0,0.77066404]
["bitfinex","BTCUSD",1764112159242,3.2e-07,87760.0,87759.0,0.77466404]
["bitfinex","BTCUSD",1764112159468,3.2e-07,87760.0,87759.0,0.77066404]
["bitfinex","BTCUSD",1764112159676,3.2e-07,87760.0,87759.0,1.17266404]
["bitfinex","BTCUSD",1764112159900,3.2e-07,87760.0,87759.0,1.17866404]
["bitfinex","BTCUSD",1764112160086,3.2e-07,87760.0,87759.0,1.17666404]
["bitfinex","BTCUSD",1764112160339,1e-08,87760.0,87759.0,1.17666404]
["bitfinex","BTCUSD",1764112160565,1e-08,87760.0,87759.0,1.17866404]
["bitfinex","BTCUSD",1764112160945,1e-08,87760.0,87759.0,1.23674215]
["bitfinex","BTCUSD",1764112161195,1e-08,87760.0,87759.0,1.23074215]
["bitfinex","BTCUSD",1764112161407,1e-08,87760.0,87759.0,1.17066404]
["bitfinex","BTCUSD",1764112162394,1e-08,87760.0,87759.0,1.18066404]
["bitfinex","BTCUSD",1764112162598,1e-08,87760.0,87759.0,1.17366404]
["bitfinex","BTCUSD",1764112162806,1e-08,87760.0,87759.0,1.17522767]
["bitfinex","BTCUSD",1764112163023,1e-08,87760.0,87759.0,1.17822767]
["bitfinex","BTCUSD",1764112163491,0.0002,87790.0,87789.0,0.62334196]
["bitfinex","BTCUSD",1764112163699,0.00031709,87790.0,87789.0,0.78406616]
["bitfinex","BTCUSD",1764112164107,0.00031709,87790.0,87789.0,1.19545166]
["bitfinex","BTCUSD",1764112164547,0.2277083,87832.0,87789.0,1.19545166]
["bitfinex","BTCUSD",1764112164548,0.23907481,87839.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1764112164746,0.01138498,87835.0,87831.0,0.01348]
["bitfinex","BTCUSD",1764112164972,0.0917142,87838.0,87833.0,0.23908817]
["bitfinex","BTCUSD",1764112165163,0.0917142,87838.0,87831.0,0.0248655]
["bitfinex","BTCUSD",1764112165164,0.01138472,87837.0,87832.0,0.23909154]
["bitfinex","BTCUSD",1764112165371,0.23907847,87838.0,87832.0,0.23909154]
["bitfinex","BTCUSD",1764112165372,0.01138459,87838.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1764112165618,0.23909002,87834.0,87831.0,0.01348]
["bitfinex","BTCUSD",1764112165769,0.01138498,87835.0,87831.0,0.01348]
["bitfinex","BTCUSD",1764112166000,0.23908369,87836.0,87831.0,0.01348]
["bitfinex","BTCUSD",1764112166208,0.23908192,87836.0,87830.0,0.01455561]
["bitfinex","BTCUSD",1764112166410,0.22772409,87826.0,87825.0,0.00724]
["bitfinex","BTCUSD",1764112166618,0.01552,87826.0,87820.0,0.00724]
["bitfinex","BTCUSD",1764112166836,0.01552,87826.0,87820.0,0.0217969]
["bitfinex","BTCUSD",1764112166987,0.00776,87821.0,87820.0,0.00724]
["bitfinex","BTCUSD",1764112167193,0.00776,87821.0,87813.0,0.23914216]
["bitfinex","BTCUSD",1764112167389,0.01914679,87821.0,87813.0,0.24638216]
["bitfinex","BTCUSD",1764112167592,0.00776,87821.0,87819.0,0.2277397]
["bitfinex","BTCUSD",1764112168030,0.00776,87821.0,87810.0,0.2391502]
["bitfinex","BTCUSD",1764112168235,0.00776,87821.0,87819.0,0.22774017]
["bitfinex","BTCUSD",1764112168576,0.01138498,87835.0,87826.0,0.22772102]
["bitfinex","BTCUSD",1764112168793,0.01552,87841.0,87820.0,0.01894]
["bitfinex","BTCUSD",1764112168794,0.01138614,87826.0,87820.0,0.00416998]
["bitfinex","BTCUSD",1764112168969,0.00776,87821.0,87820.0,0.002]
["bitfinex","BTCUSD",1764112169804,0.00776,87821.0,87816.0,0.23913469]
["bitfinex","BTCUSD",1764112170005,0.00776,87821.0,87819.0,0.002]
["bitfinex","BTCUSD",1764112170208,0.00776,87821.0,87819.0,0.22874025]
["bitfinex","BTCUSD",1764112170409,0.01138498,87835.0,87823.0,0.22773077]
["bitfinex","BTCUSD",1764112170584,0.23908394,87836.0,87828.0,0.22771626]
["bitfinex","BTCUSD",1764112170785,0.01138511,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1764112170988,0.00214433,87829.0,87828.0,0.22771588]
["bitfinex","BTCUSD",1764112171390,0.00214433,87829.0,87828.0,0.27600588]
["bitfinex","BTCUSD",1764112171801,0.00214433,87829.0,87825.0,0.00724]
["bitfinex","BTCUSD",1764112171950,0.01138511,87834.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1764112172154,0.01138524,87833.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1764112172383,0.01138524,87833.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1764112172586,0.01138524,87833.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1764112172789,0.0113855,87831.0,87828.0,0.001]
["bitfinex","BTCUSD",1764112172989,0.01138563,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1764112173195,0.01138563,87830.0,87829.0,0.001]
["bitfinex","BTCUSD",1764112173434,0.01138563,87830.0,87829.0,0.002]
["bitfinex","BTCUSD",1764112173644,0.23909641,87831.0,87829.0,0.002]
["bitfinex","BTCUSD",1764112173645,0.0113855,87831.0,87829.0,0.001]
["bitfinex","BTCUSD",1764112173848,0.0113855,87831.0,87829.0,0.22871503]
["bitfinex","BTCUSD",1764112174001,0.0917142,87840.0,87835.0,0.22769895]
["bitfinex","BTCUSD",1764112174203,0.0917142,87840.0,87830.0,0.03349561]
["bitfinex","BTCUSD",1764112174204,0.01138472,87837.0,87831.0,0.24664805]
["bitfinex","BTCUSD",1764112174413,0.01138563,87830.0,87823.0,0.01348]
["bitfinex","BTCUSD",1764112174622,0.01138563,87830.0,87827.0,0.22771937]
["bitfinex","BTCUSD",1764112174838,0.23910191,87829.0,87828.0,0.001]
["bitfinex","BTCUSD",1764112175077,0.2277204,87827.0,87826.0,0.001]
["bitfinex","BTCUSD",1764112175436,0.2277204,87827.0,87812.0,0.24638633]
["bitfinex","BTCUSD",1764112175437,0.23913092,87818.0,87812.0,0.24638633]
["bitfinex","BTCUSD",1764112175637,0.01138731,87817.0,87812.0,0.00724]
["bitfinex","BTCUSD",1764112175821,0.23913655,87816.0,87812.0,0.23499901]
["bitfinex","BTCUSD",1764112176343,0.23913655,87816.0,87813.0,0.22775662]
["bitfinex","BTCUSD",1764112176716,0.23913655,87816.0,87813.0,0.22775647]
["bitfinex","BTCUSD",1764112176960,0.23913395,87817.0,87814.0,0.2277524]
["bitfinex","BTCUSD",1764112177164,0.00724,87837.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1764112177165,0.00776,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1764112177372,0.0994742,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1764112177581,0.23912835,87819.0,87815.0,0.22774902]
["bitfinex","BTCUSD",1764112177784,0.23912835,87819.0,87812.0,0.00824]
["bitfinex","BTCUSD",1764112177785,0.01552,87816.0,87812.0,0.00824]
["bitfinex","BTCUSD",1764112177990,0.2277543,87814.0,87812.0,0.00824]
["bitfinex","BTCUSD",1764112178197,0.01138744,87816.0,87812.0,0.23699886]
["bitfinex","BTCUSD",1764112178378,0.22773971,87820.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1764112178630,0.01138744,87816.0,87812.0,0.23499725]
["bitfinex","BTCUSD",1764112178830,0.23913708,87816.0,87812.0,0.00724]
["bitfinex","BTCUSD",1764112179045,0.01138744,87816.0,87813.0,0.22775543]
["bitfinex","BTCUSD",1764112179257,0.23913703,87816.0,87812.0,0.00724]
["bitfinex","BTCUSD",1764112179665,0.23913991,87815.0,87812.0,0.00724]
["bitfinex","BTCUSD",1764112179878,0.01138744,87816.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1764112180041,0.01138796,87812.0,87804.0,0.01348]
["bitfinex","BTCUSD",1764112180254,0.01138835,87809.0,87805.0,0.00724]
["bitfinex","BTCUSD",1764112180459,0.23912743,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1764112180748,0.68105599,87820.0,87810.0,0.0145582]
["bitfinex","BTCUSD",1764112180909,0.68105599,87820.0,87812.0,0.001]
["bitfinex","BTCUSD",1764112181105,0.01150431,87817.0,87812.0,0.001]
["bitfinex","BTCUSD",1764112181306,0.01150431,87817.0,87811.0,0.22776081]
["bitfinex","BTCUSD",1764112181492,0.000117,87817.0,87815.0,0.22775063]
["bitfinex","BTCUSD",1764112181707,0.000117,87817.0,87816.0,0.01348]
["bitfinex","BTCUSD",1764112182107,0.000117,87817.0,87816.0,0.03242]
["bitfinex","BTCUSD",1764112182314,0.000117,87817.0,87816.0,0.06177]
["bitfinex","BTCUSD",1764112182697,0.01138381,87844.0,87837.0,0.23907772]
["bitfinex","BTCUSD",1764112182902,0.01138407,87842.0,87840.0,0.01348]
["bitfinex","BTCUSD",1764112183115,0.23917866,87844.0,87829.0,0.00724]
["bitfinex","BTCUSD",1764112183116,0.01138485,87836.0,87829.0,0.00724]
["bitfinex","BTCUSD",1764112183419,0.04620354,87841.0,87833.0,0.22770375]
["bitfinex","BTCUSD",1764112183420,0.02116934,87835.0,87833.0,0.22770375]
["bitfinex","BTCUSD",1764112183627,0.01138446,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1764112183941,0.00011698,87844.0,87839.0,0.03032446]
["bitfinex","BTCUSD",1764112184144,0.02120065,87843.0,87841.0,0.22768279]
["bitfinex","BTCUSD",1764112184346,0.02120065,87842.0,87841.0,0.22768279]
["bitfinex","BTCUSD",1764112185256,0.02120065,87842.0,87839.0,0.001]
["bitfinex","BTCUSD",1764112185460,0.02120065,87841.0,87839.0,0.001]
["bitfinex","BTCUSD",1764112185666,0.01138407,87842.0,87826.0,0.22772091]
["bitfinex","BTCUSD",1764112185667,0.01138485,87836.0,87826.0,0.22772091]
["bitfinex","BTCUSD",1764112185870,0.01138485,87836.0,87811.0,0.323]
["bitfinex","BTCUSD",1764112185871,0.02120065,87835.0,87834.0,0.23908736]
["bitfinex","BTCUSD",1764112186040,0.001,87850.0,87842.0,0.22768151]
["bitfinex","BTCUSD",1764112186248,0.001,87850.0,87843.0,0.01818]
["bitfinex","BTCUSD",1764112186577,0.02138726,87844.0,87843.0,0.04573]
["bitfinex","BTCUSD",1764112186776,0.02138726,87844.0,87843.0,0.05978]
["bitfinex","BTCUSD",1764112188248,0.02138726,87844.0,87843.0,0.06278]
["bitfinex","BTCUSD",1764112188466,0.0239973,87844.0,87843.0,0.06278]
["bitfinex","BTCUSD",1764112191187,0.0239973,87844.0,87843.0,0.39578]
["bitfinex","BTCUSD",1764112191637,0.0239973,87844.0,87843.0,0.07278]
["bitfinex","BTCUSD",1764112192842,0.02400633,87844.0,87843.0,0.07278]
["bitfinex","BTCUSD",1764112193051,0.02400633,87844.0,87843.0,0.06278]
["bitfinex","BTCUSD",1764112193252,0.02400633,87844.0,87843.0,0.11278]
["bitfinex","BTCUSD",1764112193787,0.02400633,87844.0,87843.0,0.34045892]
["bitfinex","BTCUSD",1764112194420,0.00272702,87844.0,87843.0,0.43217312]
["bitfinex","BTCUSD",1764112194867,0.00272702,87844.0,87843.0,0.34045892]
["bitfinex","BTCUSD",1764112197039,0.00272702,87844.0,87843.0,0.38026937]
["bitfinex","BTCUSD",1764112197250,0.00272702,87844.0,87843.0,0.34045892]
["bitfinex","BTCUSD",1764112200614,0.00272702,87844.0,87843.0,0.38065495]
["bitfinex","BTCUSD",1764112200822,0.00272702,87844.0,87843.0,0.34045892]
["bitfinex","BTCUSD",1764112201269,0.00272702,87844.0,87843.0,0.38065174]
["bitfinex","BTCUSD",1764112201475,0.00272702,87844.0,87843.0,0.70365174]
["bitfinex","BTCUSD",1764112201684,0.00272702,87844.0,87843.0,0.66345892]
["bitfinex","BTCUSD",1764112205925,0.00272702,87844.0,87843.0,0.67598191]
["bitfinex","BTCUSD",1764112206133,0.00272702,87844.0,87843.0,0.72598191]
["bitfinex","BTCUSD",1764112206317,0.001,87850.0,87849.0,0.66318636]
["bitfinex","BTCUSD",1764112206700,0.00138986,87850.0,87849.0,0.68090636]
["bitfinex","BTCUSD",1764112206818,0.00138986,87850.0,87849.0,0.70710636]
["bitfinex","BTCUSD",1764112208278,0.00138986,87850.0,87849.0,0.71210636]
["bitfinex","BTCUSD",1764112208846,0.24808465,87880.0,87875.0,0.22759444]
["bitfinex","BTCUSD",1764112209015,0.03262891,87879.0,87876.0,0.22759317]
["bitfinex","BTCUSD",1764112209213,0.02124963,87878.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1764112209553,0.00011691,87880.0,87872.0,0.02429018]
["bitfinex","BTCUSD",1764112209554,0.02124963,87877.0,87872.0,0.02429018]
["bitfinex","BTCUSD",1764112209708,0.02124963,87876.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1764112209904,0.02124963,87875.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1764112210104,0.02124963,87874.0,87873.0,0.22760104]
["bitfinex","BTCUSD",1764112210309,0.22760378,87872.0,87864.0,0.01291]
["bitfinex","BTCUSD",1764112210552,0.02124963,87871.0,87864.0,0.02011]
["bitfinex","BTCUSD",1764112210737,0.01,87863.0,87840.0,0.04343836]
["bitfinex","BTCUSD",1764112210941,0.10309672,87854.0,87844.0,0.22767616]
["bitfinex","BTCUSD",1764112211099,0.22766874,87847.0,87845.0,0.02276737]
["bitfinex","BTCUSD",1764112211329,0.22766874,87847.0,87840.0,0.00316998]
["bitfinex","BTCUSD",1764112211330,0.23906175,87844.0,87842.0,0.0262]
["bitfinex","BTCUSD",1764112211536,0.02124963,87843.0,87842.0,0.0262]
["bitfinex","BTCUSD",1764112211965,0.02124963,87843.0,87842.0,0.04392]
["bitfinex","BTCUSD",1764112212299,0.00024843,87852.0,87848.0,0.22766557]
["bitfinex","BTCUSD",1764112212504,0.02130559,87851.0,87849.0,0.22766237]
["bitfinex","BTCUSD",1764112212718,0.02130559,87850.0,87849.0,0.22766254]
["bitfinex","BTCUSD",1764112212863,0.02130559,87850.0,87848.0,0.23904925]
["bitfinex","BTCUSD",1764112213067,0.02130559,87849.0,87848.0,0.23904925]
["bitfinex","BTCUSD",1764112213669,0.02130559,87849.0,87848.0,0.27158596]
["bitfinex","BTCUSD",1764112214343,0.22766444,87849.0,87848.0,0.001]
["bitfinex","BTCUSD",1764112214535,0.24898165,87849.0,87848.0,0.001]
["bitfinex","BTCUSD",1764112214944,0.43514544,87849.0,87848.0,0.001]
["bitfinex","BTCUSD",1764112215183,0.69427585,87849.0,87848.0,0.001]
["bitfinex","BTCUSD",1764112215818,0.76708884,87849.0,87848.0,0.001]
["bitfinex","BTCUSD",1764112216019,0.01138718,87818.0,87811.0,0.0072]
["bitfinex","BTCUSD",1764112216223,0.0917142,87819.0,87815.0,0.22775045]
["bitfinex","BTCUSD",1764112216417,0.01138744,87816.0,87811.0,0.01897795]
["bitfinex","BTCUSD",1764112216623,0.23913319,87818.0,87813.0,0.22775527]
["bitfinex","BTCUSD",1764112216757,0.0917142,87819.0,87817.0,0.22774596]
["bitfinex","BTCUSD",1764112217142,0.23913639,87816.0,87811.0,0.00758986]
["bitfinex","BTCUSD",1764112217354,0.10310125,87819.0,87813.0,0.22775642]
["bitfinex","BTCUSD",1764112217548,0.44192856,87824.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1764112217749,0.01138627,87825.0,87821.0,0.23912264]
["bitfinex","BTCUSD",1764112217956,0.01138653,87823.0,87820.0,0.00316998]
["bitfinex","BTCUSD",1764112218163,0.01138653,87823.0,87819.0,0.01342]
["bitfinex","BTCUSD",1764112218164,0.22773759,87821.0,87819.0,0.01342]
["bitfinex","BTCUSD",1764112218367,0.0917142,87820.0,87819.0,0.01342]
["bitfinex","BTCUSD",1764112218896,0.22775698,87813.0,87811.0,0.00758986]
["bitfinex","BTCUSD",1764112219306,0.10310112,87820.0,87811.0,0.01897795]
["bitfinex","BTCUSD",1764112219638,0.10310112,87820.0,87818.0,0.22774208]
["bitfinex","BTCUSD",1764112219639,0.0917142,87820.0,87818.0,0.22774208]
["bitfinex","BTCUSD",1764112219843,0.01138757,87815.0,87811.0,0.23535095]
["bitfinex","BTCUSD",1764112220043,0.33084087,87820.0,87816.0,0.22774853]
["bitfinex","BTCUSD",1764112220262,0.0917142,87820.0,87817.0,0.22774512]
["bitfinex","BTCUSD",1764112220473,0.01138718,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1764112221225,0.01138718,87818.0,87814.0,0.23913973]
["bitfinex","BTCUSD",1764112221424,0.0917142,87820.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1764112221703,0.22775709,87813.0,87811.0,0.00038986]
["bitfinex","BTCUSD",1764112222137,0.01138744,87816.0,87811.0,0.00038986]
["bitfinex","BTCUSD",1764112222295,0.0927142,87820.0,87818.0,0.22774258]
["bitfinex","BTCUSD",1764112222506,0.092431,87820.0,87818.0,0.22774258]
["bitfinex","BTCUSD",1764112222856,0.01138537,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1764112223034,0.10309931,87834.0,87829.0,0.01342]
["bitfinex","BTCUSD",1764112223271,0.0917142,87834.0,87831.0,0.22770845]
["bitfinex","BTCUSD",1764112223473,0.01138524,87833.0,87829.0,0.01342]
["bitfinex","BTCUSD",1764112223678,0.22771165,87831.0,87829.0,0.01342]
["bitfinex","BTCUSD",1764112224444,0.0917142,87834.0,87830.0,0.22771097]
["bitfinex","BTCUSD",1764112224809,0.0917142,87834.0,87832.0,0.22770722]
["bitfinex","BTCUSD",1764112225616,0.2277109,87831.0,87829.0,0.01342]
["bitfinex","BTCUSD",1764112225770,0.33080181,87834.0,87830.0,0.22771262]
["bitfinex","BTCUSD",1764112226160,0.01138537,87832.0,87829.0,0.01342]
["bitfinex","BTCUSD",1764112226777,0.01138602,87827.0,87823.0,0.01342]
["bitfinex","BTCUSD",1764112226981,0.23911147,87826.0,87823.0,0.01342]
["bitfinex","BTCUSD",1764112227181,0.01138653,87823.0,87820.0,0.00316998]
["bitfinex","BTCUSD",1764112227382,0.01138666,87822.0,87815.0,0.02480757]
["bitfinex","BTCUSD",1764112227563,0.01138666,87822.0,87817.0,0.23498119]
["bitfinex","BTCUSD",1764112227765,0.23912312,87821.0,87818.0,0.22774312]
["bitfinex","BTCUSD",1764112227963,0.01138576,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1764112228188,0.01138602,87827.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1764112228392,0.01138627,87825.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1764112228602,0.23911264,87825.0,87822.0,0.22773327]
["bitfinex","BTCUSD",1764112228796,0.239115,87824.0,87820.0,0.00316998]
["bitfinex","BTCUSD",1764112229012,0.01138666,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1764112229523,0.01138666,87822.0,87817.0,0.23498428]
["bitfinex","BTCUSD",1764112229524,0.23912385,87821.0,87817.0,0.23498428]
["bitfinex","BTCUSD",1764112229895,0.01138627,87825.0,87817.0,0.23498428]
["bitfinex","BTCUSD",1764112229896,0.06138537,87832.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1764112230158,0.01138537,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1764112230372,0.23910727,87827.0,87823.0,0.22772829]
["bitfinex","BTCUSD",1764112230603,0.02167666,87822.0,87818.0,0.22774129]
["bitfinex","BTCUSD",1764112230862,0.24941024,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1764112231118,0.01138589,87828.0,87817.0,0.00724]
["bitfinex","BTCUSD",1764112231354,0.01138679,87821.0,87817.0,0.01862731]
["bitfinex","BTCUSD",1764112231711,0.01138537,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1764112231891,0.22771765,87829.0,87825.0,0.23911156]
["bitfinex","BTCUSD",1764112232088,0.2391044,87828.0,87825.0,0.23911156]
["bitfinex","BTCUSD",1764112232293,0.2391044,87828.0,87825.0,0.22772529]
["bitfinex","BTCUSD",1764112232495,0.2391044,87828.0,87824.0,0.22772582]
["bitfinex","BTCUSD",1764112232708,0.23910677,87827.0,87824.0,0.22772582]
["bitfinex","BTCUSD",1764112233421,0.01138602,87827.0,87825.0,0.22772494]
["bitfinex","BTCUSD",1764112233633,0.01138602,87827.0,87825.0,0.22772484]
["bitfinex","BTCUSD",1764112234478,0.22771323,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1764112234680,0.23910179,87829.0,87826.0,0.22772299]
["bitfinex","BTCUSD",1764112234875,0.01138576,87829.0,87827.0,0.22772021]
["bitfinex","BTCUSD",1764112235100,0.001,87827.0,87826.0,0.22772299]
["bitfinex","BTCUSD",1764112235279,0.23910313,87829.0,87826.0,0.22772299]
["bitfinex","BTCUSD",1764112235667,0.01138576,87829.0,87827.0,0.22772034]
["bitfinex","BTCUSD",1764112235875,0.01138576,87829.0,87826.0,0.22772299]
["bitfinex","BTCUSD",1764112236275,0.01138653,87823.0,87817.0,0.00724]
["bitfinex","BTCUSD",1764112236493,0.2277355,87822.0,87818.0,0.22774289]
["bitfinex","BTCUSD",1764112236841,0.22773619,87821.0,87817.0,0.24637252]
["bitfinex","BTCUSD",1764112237042,0.22775411,87814.0,87812.0,0.04025229]
["bitfinex","BTCUSD",1764112237322,0.2483393,87812.0,87811.0,0.00038986]
["bitfinex","BTCUSD",1764112237735,0.2586293,87812.0,87811.0,0.00038986]
["bitfinex","BTCUSD",1764112237906,0.3086293,87812.0,87811.0,0.00038986]
["bitfinex","BTCUSD",1764112238119,0.2586293,87812.0,87811.0,0.00038986]
["bitfinex","BTCUSD",1764112238465,0.3086293,87812.0,87811.0,0.00038986]
["bitfinex","BTCUSD",1764112238618,0.2586293,87812.0,87811.0,0.00038986]
["bitfinex","BTCUSD",1764112238827,0.3086293,87812.0,87811.0,0.00038986]
["bitfinex","BTCUSD",1764112239148,0.3096293,87812.0,87811.0,0.00038986]
["bitfinex","BTCUSD",1764112239350,0.65290402,87812.0,87811.0,0.00038986]
["bitfinex","BTCUSD",1764112239565,0.71542701,87812.0,87811.0,0.00038986]
["bitfinex","BTCUSD",1764112239767,0.71642701,87812.0,87811.0,0.00038986]
["bitfinex","BTCUSD",1764112239974,0.79111699,87812.0,87811.0,0.00038986]
["bitfinex","BTCUSD",1764112240197,0.01139224,87779.0,87776.0,0.04025229]
["bitfinex","BTCUSD",1764112240384,0.23924262,87777.0,87776.0,0.00011698]
["bitfinex","BTCUSD",1764112240606,0.0917142,87779.0,87777.0,0.22784926]
["bitfinex","BTCUSD",1764112241852,0.0917142,87779.0,87777.0,0.22884926]
["bitfinex","BTCUSD",1764112242654,0.0917142,87779.0,87777.0,0.001]
["bitfinex","BTCUSD",1764112242860,0.31956096,87779.0,87777.0,0.001]
["bitfinex","BTCUSD",1764112243223,0.0917142,87779.0,87778.0,0.0191]
["bitfinex","BTCUSD",1764112243718,0.0917142,87779.0,87777.0,0.001]
["bitfinex","BTCUSD",1764112243875,0.31955937,87779.0,87777.0,0.001]
["bitfinex","BTCUSD",1764112244674,0.22785012,87777.0,87776.0,0.00011698]
["bitfinex","BTCUSD",1764112245603,0.23562012,87777.0,87776.0,0.00011698]
["bitfinex","BTCUSD",1764112245812,0.22785012,87777.0,87776.0,0.00011698]
["bitfinex","BTCUSD",1764112246216,0.22785012,87777.0,87776.0,0.00111698]
["bitfinex","BTCUSD",1764112246829,0.33095161,87779.0,87777.0,0.22784762]
["bitfinex","BTCUSD",1764112246830,0.0917142,87779.0,87777.0,0.22784762]
["bitfinex","BTCUSD",1764112247232,0.10310644,87779.0,87776.0,0.00111698]
["bitfinex","BTCUSD",1764112247500,0.22785012,87777.0,87776.0,0.00111698]
["bitfinex","BTCUSD",1764112247697,0.23562012,87777.0,87776.0,0.00111698]
["bitfinex","BTCUSD",1764112248198,0.23562012,87777.0,87776.0,0.00011698]
["bitfinex","BTCUSD",1764112248430,0.10310644,87779.0,87776.0,0.00011698]
["bitfinex","BTCUSD",1764112248431,0.0917142,87779.0,87776.0,0.00011698]
["bitfinex","BTCUSD",1764112248637,0.10310644,87779.0,87776.0,0.00011698]
["bitfinex","BTCUSD",1764112248807,0.22785012,87777.0,87776.0,0.00011698]
["bitfinex","BTCUSD",1764112249051,0.0917142,87779.0,87776.0,0.01250961]
["bitfinex","BTCUSD",1764112249298,0.0917142,87779.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1764112249718,0.01139159,87784.0,87780.0,0.22784233]
["bitfinex","BTCUSD",1764112249918,0.01138991,87797.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1764112250122,0.0917142,87802.0,87784.0,0.01754]
["bitfinex","BTCUSD",1764112250123,0.0113912,87787.0,87784.0,0.01754]
["bitfinex","BTCUSD",1764112250296,0.22783195,87784.0,87783.0,0.01362]
["bitfinex","BTCUSD",1764112250535,0.23922798,87783.0,87775.0,0.02278553]
["bitfinex","BTCUSD",1764112250812,0.23922798,87783.0,87780.0,0.2278422]
["bitfinex","BTCUSD",1764112251231,0.2392297,87782.0,87779.0,0.22784481]
["bitfinex","BTCUSD",1764112251736,0.2392297,87782.0,87780.0,0.001]
["bitfinex","BTCUSD",1764112251909,0.01139172,87783.0,87780.0,0.22884162]
["bitfinex","BTCUSD",1764112252117,0.22783714,87782.0,87780.0,0.22784196]
["bitfinex","BTCUSD",1764112252312,0.22783995,87781.0,87779.0,0.22884481]
["bitfinex","BTCUSD",1764112252517,0.01138991,87797.0,87790.0,0.00316998]
["bitfinex","BTCUSD",1764112252696,0.01139017,87795.0,87790.0,0.01456079]
["bitfinex","BTCUSD",1764112252903,0.02124493,87794.0,87785.0,0.05253146]
["bitfinex","BTCUSD",1764112253125,0.0917142,87788.0,87787.0,0.22782376]
["bitfinex","BTCUSD",1764112253523,0.0917142,87788.0,87787.0,0.24536376]
["bitfinex","BTCUSD",1764112254154,0.0917142,87788.0,87786.0,0.22782676]
["bitfinex","BTCUSD",1764112254356,0.01139159,87784.0,87780.0,0.00316998]
["bitfinex","BTCUSD",1764112254534,0.23922689,87783.0,87780.0,0.00316998]
["bitfinex","BTCUSD",1764112254739,0.22783973,87781.0,87780.0,0.00316998]
["bitfinex","BTCUSD",1764112255801,0.22783973,87781.0,87780.0,0.00416998]
["bitfinex","BTCUSD",1764112256023,0.23921774,87787.0,87780.0,0.00416998]
["bitfinex","BTCUSD",1764112256024,0.0917142,87788.0,87780.0,0.001]
["bitfinex","BTCUSD",1764112256221,0.33092786,87788.0,87785.0,0.22782917]
["bitfinex","BTCUSD",1764112256821,0.33092786,87788.0,87786.0,0.22782599]
["bitfinex","BTCUSD",1764112257026,0.33092786,87788.0,87785.0,0.22782917]
["bitfinex","BTCUSD",1764112257222,0.22782428,87787.0,87785.0,0.22782917]
["bitfinex","BTCUSD",1764112257605,0.22782887,87786.0,87781.0,0.01362]
["bitfinex","BTCUSD",1764112257793,0.33092733,87788.0,87785.0,0.001]
["bitfinex","BTCUSD",1764112258020,0.23921809,87786.0,87783.0,0.22782939]
["bitfinex","BTCUSD",1764112258222,0.23922266,87785.0,87781.0,0.01362]
["bitfinex","BTCUSD",1764112258414,0.23922567,87784.0,87781.0,0.24145913]
["bitfinex","BTCUSD",1764112258618,0.22783508,87783.0,87781.0,0.24145913]
["bitfinex","BTCUSD",1764112258862,0.23919679,87794.0,87790.0,0.00316998]
["bitfinex","BTCUSD",1764112259061,0.23919144,87796.0,87793.0,0.01362]
["bitfinex","BTCUSD",1764112259242,0.02126089,87795.0,87793.0,0.01362]
["bitfinex","BTCUSD",1764112259447,0.24906689,87794.0,87793.0,0.01362]
["bitfinex","BTCUSD",1764112259623,0.02126089,87794.0,87793.0,0.01362]
["bitfinex","BTCUSD",1764112259994,0.23920818,87790.0,87787.0,0.22782401]
["bitfinex","BTCUSD",1764112260289,0.33092879,87788.0,87784.0,0.22783144]
["bitfinex","BTCUSD",1764112260439,0.31953665,87788.0,87785.0,0.22782844]
["bitfinex","BTCUSD",1764112260842,0.10310527,87788.0,87782.0,0.22783611]
["bitfinex","BTCUSD",1764112261058,0.33092918,87788.0,87785.0,0.22782699]
["bitfinex","BTCUSD",1764112261255,0.24642815,87797.0,87793.0,0.22780656]
["bitfinex","BTCUSD",1764112261483,0.02127662,87796.0,87795.0,0.2278034]
["bitfinex","BTCUSD",1764112261722,0.00624,87819.0,87810.0,0.00316998]
["bitfinex","BTCUSD",1764112261893,0.01138822,87810.0,87805.0,0.0133]
["bitfinex","BTCUSD",1764112262093,0.01138874,87806.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1764112262442,0.01138874,87806.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1764112262443,0.01138913,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1764112262650,0.33088554,87804.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1764112262877,0.23917491,87802.0,87797.0,0.01150689]
["bitfinex","BTCUSD",1764112263079,0.01138939,87801.0,87798.0,0.22779528]
["bitfinex","BTCUSD",1764112263351,0.01138952,87800.0,87797.0,0.00011698]
["bitfinex","BTCUSD",1764112263597,0.22779334,87799.0,87797.0,0.00011698]
["bitfinex","BTCUSD",1764112264007,0.01138952,87800.0,87798.0,0.0169]
["bitfinex","BTCUSD",1764112264242,0.1031032,87804.0,87802.0,0.22778447]
["bitfinex","BTCUSD",1764112264438,0.01138796,87812.0,87808.0,0.22776819]
["bitfinex","BTCUSD",1764112264662,0.02129819,87811.0,87809.0,0.22776474]
["bitfinex","BTCUSD",1764112264941,0.02129819,87810.0,87809.0,0.22776474]
["bitfinex","BTCUSD",1764112265304,0.02129819,87810.0,87807.0,0.22777217]
["bitfinex","BTCUSD",1764112265502,0.02129819,87809.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1764112265705,0.02129819,87808.0,87806.0,0.23916347]
["bitfinex","BTCUSD",1764112265915,0.02129819,87808.0,87807.0,0.24467227]
["bitfinex","BTCUSD",1764112266131,0.02130775,87808.0,87807.0,0.24467227]
["bitfinex","BTCUSD",1764112266428,0.01138614,87826.0,87820.0,0.0145569]
["bitfinex","BTCUSD",1764112266651,0.23910618,87828.0,87825.0,0.0302]
["bitfinex","BTCUSD",1764112266825,0.22772299,87826.0,87825.0,0.0133]
["bitfinex","BTCUSD",1764112267031,0.02131684,87826.0,87825.0,0.0302]
["bitfinex","BTCUSD",1764112267624,0.24903983,87826.0,87825.0,0.0302]
["bitfinex","BTCUSD",1764112267833,0.24903983,87826.0,87825.0,0.03031698]
["bitfinex","BTCUSD",1764112268259,0.02131684,87826.0,87825.0,0.28448257]
["bitfinex","BTCUSD",1764112268460,0.33438524,87833.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1764112268588,0.22771022,87831.0,87828.0,0.23910116]
["bitfinex","BTCUSD",1764112268795,0.02129937,87830.0,87829.0,0.22771521]
["bitfinex","BTCUSD",1764112268992,0.02129937,87830.0,87825.0,0.01341698]
["bitfinex","BTCUSD",1764112268993,0.24901458,87830.0,87825.0,0.01341698]
["bitfinex","BTCUSD",1764112269197,0.22772299,87826.0,87825.0,0.01341698]
["bitfinex","BTCUSD",1764112269513,0.22872299,87826.0,87825.0,0.01341698]
["bitfinex","BTCUSD",1764112269712,0.22772299,87826.0,87825.0,0.01341698]
["bitfinex","BTCUSD",1764112270033,0.22772299,87826.0,87825.0,0.00011698]
["bitfinex","BTCUSD",1764112270699,0.01138589,87828.0,87825.0,0.01701698]
["bitfinex","BTCUSD",1764112270891,0.22772299,87826.0,87825.0,0.01701698]
["bitfinex","BTCUSD",1764112272455,0.22772299,87826.0,87825.0,0.00011698]
["bitfinex","BTCUSD",1764112273569,0.01138576,87829.0,87825.0,0.00011698]
["bitfinex","BTCUSD",1764112273780,0.22772299,87826.0,87825.0,0.00011698]
["bitfinex","BTCUSD",1764112274326,0.2277204,87827.0,87825.0,0.00011698]
["bitfinex","BTCUSD",1764112274502,0.23910617,87828.0,87825.0,0.00011698]
["bitfinex","BTCUSD",1764112274503,0.23910617,87828.0,87825.0,0.22784249]
["bitfinex","BTCUSD",1764112274709,0.22772299,87826.0,87825.0,0.00011698]
["bitfinex","BTCUSD",1764112275893,0.23311299,87826.0,87825.0,0.00011698]
["bitfinex","BTCUSD",1764112276653,0.00539,87840.0,87825.0,0.04256698]
["bitfinex","BTCUSD",1764112276796,0.01138342,87847.0,87842.0,0.01717]
["bitfinex","BTCUSD",1764112276999,0.01138433,87840.0,87837.0,0.012]
["bitfinex","BTCUSD",1764112277402,0.01138394,87843.0,87839.0,0.24485875]
["bitfinex","BTCUSD",1764112277403,0.23906638,87842.0,87839.0,0.24485875]
["bitfinex","BTCUSD",1764112277672,0.23905857,87845.0,87839.0,0.02855446]
["bitfinex","BTCUSD",1764112277874,0.23905478,87846.0,87841.0,0.0285542]
["bitfinex","BTCUSD",1764112277986,0.01138368,87845.0,87841.0,0.01717]
["bitfinex","BTCUSD",1764112278187,0.01138368,87845.0,87840.0,0.00316998]
["bitfinex","BTCUSD",1764112278188,0.01138381,87844.0,87840.0,0.00316998]
["bitfinex","BTCUSD",1764112278393,0.23908862,87834.0,87831.0,0.00724]
["bitfinex","BTCUSD",1764112278627,0.23908862,87834.0,87831.0,0.23494775]
["bitfinex","BTCUSD",1764112278838,0.0917142,87837.0,87833.0,0.02855524]
["bitfinex","BTCUSD",1764112279037,0.0917142,87837.0,87836.0,0.22769707]
["bitfinex","BTCUSD",1764112279242,0.0917142,87837.0,87836.0,0.24486707]
["bitfinex","BTCUSD",1764112279413,0.0917142,87837.0,87836.0,0.27014707]
["bitfinex","BTCUSD",1764112279619,0.0917142,87837.0,87836.0,0.24486707]
["bitfinex","BTCUSD",1764112280031,0.0927142,87837.0,87836.0,0.24486707]
["bitfinex","BTCUSD",1764112280228,0.0927142,87837.0,87836.0,0.27014707]
["bitfinex","BTCUSD",1764112280436,0.55065852,87851.0,87844.0,0.22767631]
["bitfinex","BTCUSD",1764112280437,0.56700717,87850.0,87844.0,0.22767631]
["bitfinex","BTCUSD",1764112280633,0.01138342,87847.0,87843.0,0.2390609]
["bitfinex","BTCUSD",1764112280836,0.01138381,87844.0,87839.0,0.23907232]
["bitfinex","BTCUSD",1764112281037,0.55562414,87850.0,87839.0,0.23907232]
["bitfinex","BTCUSD",1764112281038,0.55562414,87850.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1764112281220,0.00024843,87852.0,87840.0,0.00316998]
["bitfinex","BTCUSD",1764112281221,0.23906414,87843.0,87840.0,0.22768656]
["bitfinex","BTCUSD",1764112281424,0.2390518,87848.0,87844.0,0.23905763]
["bitfinex","BTCUSD",1764112281881,0.2390518,87848.0,87842.0,0.01717]
["bitfinex","BTCUSD",1764112281882,0.23905698,87846.0,87840.0,0.00316998]
["bitfinex","BTCUSD",1764112282091,0.01138394,87843.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1764112282234,0.01138407,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1764112282656,0.0113842,87841.0,87834.0,0.02528]
["bitfinex","BTCUSD",1764112283007,0.23907947,87837.0,87830.0,0.01516998]
["bitfinex","BTCUSD",1764112283209,0.22769731,87836.0,87833.0,0.22770465]
["bitfinex","BTCUSD",1764112283378,0.0917142,87839.0,87836.0,0.22769664]
["bitfinex","BTCUSD",1764112283755,0.31940349,87839.0,87836.0,0.22769664]
["bitfinex","BTCUSD",1764112283959,0.33078795,87839.0,87836.0,0.22769664]
["bitfinex","BTCUSD",1764112284606,0.01138472,87837.0,87831.0,0.00724]
["bitfinex","BTCUSD",1764112284817,0.01138511,87834.0,87831.0,0.00724]
["bitfinex","BTCUSD",1764112285038,0.22772299,87826.0,87825.0,0.00011698]
["bitfinex","BTCUSD",1764112285760,0.56700912,87835.0,87830.0,0.00316998]
["bitfinex","BTCUSD",1764112285964,0.56700912,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1764112286094,0.01138524,87833.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1764112286291,0.23909253,87833.0,87829.0,0.23910047]
["bitfinex","BTCUSD",1764112286706,0.23909253,87833.0,87830.0,0.22771206]
["bitfinex","BTCUSD",1764112286906,0.79470908,87835.0,87830.0,0.22771206]
["bitfinex","BTCUSD",1764112286907,0.55562414,87835.0,87832.0,0.23909246]
["bitfinex","BTCUSD",1764112287209,0.2390785,87838.0,87835.0,0.22769966]
["bitfinex","BTCUSD",1764112287434,0.01138472,87837.0,87830.0,0.00316998]
["bitfinex","BTCUSD",1764112287747,0.01138563,87830.0,87826.0,0.23910913]
["bitfinex","BTCUSD",1764112287970,0.22771356,87830.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1764112288110,0.22772299,87826.0,87825.0,0.00011698]
["bitfinex","BTCUSD",1764112288516,0.01138381,87844.0,87840.0,0.00316998]
["bitfinex","BTCUSD",1764112288746,0.01138381,87844.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1764112288747,0.0113842,87841.0,87836.0,0.22769582]
["bitfinex","BTCUSD",1764112288939,0.0917142,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1764112289145,0.0917142,87837.0,87835.0,0.22769806]
["bitfinex","BTCUSD",1764112289874,0.0917142,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1764112290083,0.0917142,87837.0,87835.0,0.22769787]
["bitfinex","BTCUSD",1764112290288,0.0917142,87837.0,87836.0,0.01717]
["bitfinex","BTCUSD",1764112291422,0.09196263,87852.0,87836.0,0.04245]
["bitfinex","BTCUSD",1764112291630,0.0212999,87849.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1764112291833,0.00024843,87852.0,87851.0,0.24482819]
["bitfinex","BTCUSD",1764112292260,0.00024843,87852.0,87851.0,0.01717]
["bitfinex","BTCUSD",1764112293209,0.00024843,87852.0,87851.0,0.05245]
["bitfinex","BTCUSD",1764112293410,0.00539,87878.0,87877.0,0.22759083]
["bitfinex","BTCUSD",1764112293634,0.02128306,87883.0,87881.0,0.22757899]
["bitfinex","BTCUSD",1764112293838,0.00564,87883.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1764112294048,0.00564,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1764112294253,0.0113785,87885.0,87880.0,0.00316998]
["bitfinex","BTCUSD",1764112294497,0.238956,87883.0,87880.0,0.02844998]
["bitfinex","BTCUSD",1764112294682,0.01137889,87882.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1764112294838,0.0117686,87885.0,87882.0,0.01717]
["bitfinex","BTCUSD",1764112295039,0.0117686,87885.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1764112295040,0.01237876,87883.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1764112295287,0.01237876,87883.0,87838.0,0.10018297]
["bitfinex","BTCUSD",1764112295288,0.01138005,87873.0,87868.0,0.0233807]
["bitfinex","BTCUSD",1764112295489,0.23897642,87875.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1764112295689,0.23897642,87875.0,87871.0,0.23898605]
["bitfinex","BTCUSD",1764112295921,0.0113798,87875.0,87871.0,0.23898605]
["bitfinex","BTCUSD",1764112296357,0.23897411,87876.0,87872.0,0.23898257]
["bitfinex","BTCUSD",1764112296510,0.23898227,87873.0,87870.0,0.00316998]
["bitfinex","BTCUSD",1764112296917,0.01138044,87870.0,87857.0,0.012]
["bitfinex","BTCUSD",1764112297118,0.01138096,87866.0,87864.0,0.0072]
["bitfinex","BTCUSD",1764112297280,0.23900119,87866.0,87864.0,0.0072]
["bitfinex","BTCUSD",1764112297476,0.45302679,87870.0,87864.0,0.0072]
["bitfinex","BTCUSD",1764112297477,0.44164635,87870.0,87864.0,0.0072]
["bitfinex","BTCUSD",1764112297761,0.01138083,87867.0,87864.0,0.0072]
["bitfinex","BTCUSD",1764112297895,0.23901343,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1764112298096,0.2276431,87857.0,87853.0,0.0192]
["bitfinex","BTCUSD",1764112298366,0.23902849,87856.0,87853.0,0.0192]
["bitfinex","BTCUSD",1764112298519,0.22764857,87855.0,87853.0,0.0192]
["bitfinex","BTCUSD",1764112298720,0.01138174,87860.0,87855.0,0.23902985]
["bitfinex","BTCUSD",1764112298953,0.01138226,87856.0,87850.0,0.00316998]
["bitfinex","BTCUSD",1764112299265,0.22765819,87851.0,87849.0,0.012]
["bitfinex","BTCUSD",1764112299413,0.22765819,87851.0,87843.0,0.0072]
["bitfinex","BTCUSD",1764112299414,0.22766118,87850.0,87843.0,0.01858394]
["bitfinex","BTCUSD",1764112299623,0.23903136,87855.0,87843.0,0.01858394]
["bitfinex","BTCUSD",1764112299624,0.44164635,87860.0,87858.0,0.22763947]
["bitfinex","BTCUSD",1764112299829,0.01138161,87861.0,87858.0,0.23963907]
["bitfinex","BTCUSD",1764112300027,0.23327076,87862.0,87858.0,0.23963907]
["bitfinex","BTCUSD",1764112300028,0.0917142,87859.0,87858.0,0.23963907]
["bitfinex","BTCUSD",1764112300228,0.44164635,87870.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1764112300431,0.02124886,87869.0,87868.0,0.23899321]
["bitfinex","BTCUSD",1764112300837,0.0072,87874.0,87870.0,0.22760682]
["bitfinex","BTCUSD",1764112301038,0.26022906,87873.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1764112301242,0.01137915,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1764112301479,0.01137941,87878.0,87877.0,0.012]
["bitfinex","BTCUSD",1764112301818,0.02124552,87878.0,87877.0,0.012]
["bitfinex","BTCUSD",1764112302067,0.01829695,87897.0,87888.0,0.23893782]
["bitfinex","BTCUSD",1764112302273,0.01137863,87884.0,87878.0,0.23896637]
["bitfinex","BTCUSD",1764112302444,0.23894128,87888.0,87883.0,0.22757353]
["bitfinex","BTCUSD",1764112302647,0.02123658,87887.0,87884.0,0.23895133]
["bitfinex","BTCUSD",1764112302844,0.22755976,87889.0,87880.0,0.00316998]
["bitfinex","BTCUSD",1764112303042,0.01137824,87887.0,87880.0,0.00316998]
["bitfinex","BTCUSD",1764112303289,0.01137824,87887.0,87881.0,0.23895842]
["bitfinex","BTCUSD",1764112303290,0.0113785,87885.0,87881.0,0.23895842]
["bitfinex","BTCUSD",1764112303487,0.23893993,87889.0,87885.0,0.22756912]
["bitfinex","BTCUSD",1764112303626,0.24879461,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1764112303960,0.23894196,87888.0,87884.0,0.23894961]
["bitfinex","BTCUSD",1764112304160,0.01137876,87883.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1764112304365,0.0113785,87885.0,87881.0,0.23895923]
["bitfinex","BTCUSD",1764112304579,0.2389501,87885.0,87881.0,0.23895923]
["bitfinex","BTCUSD",1764112304782,0.01137798,87889.0,87881.0,0.23895923]
["bitfinex","BTCUSD",1764112304783,0.01137798,87889.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1764112304936,0.76091727,87891.0,87877.0,0.02337954]
["bitfinex","BTCUSD",1764112304937,0.01137824,87887.0,87877.0,0.02337954]
["bitfinex","BTCUSD",1764112305158,0.22756533,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1764112305350,0.01137811,87888.0,87885.0,0.22757005]
["bitfinex","BTCUSD",1764112305623,0.01137811,87888.0,87884.0,0.23894864]
["bitfinex","BTCUSD",1764112305824,0.0917142,87891.0,87889.0,0.22755935]
["bitfinex","BTCUSD",1764112306000,0.0212262,87890.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1764112306240,0.0212262,87889.0,87888.0,0.23893975]
["bitfinex","BTCUSD",1764112306522,0.0917142,87891.0,87890.0,0.22755717]
["bitfinex","BTCUSD",1764112306687,0.12431993,87891.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1764112306893,0.12431993,87891.0,87827.0,0.10018297]
["bitfinex","BTCUSD",1764112306894,0.03260586,87890.0,87884.0,0.2389494]
["bitfinex","BTCUSD",1764112307114,0.01137811,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1764112307274,0.2389398,87889.0,87886.0,0.22756723]
["bitfinex","BTCUSD",1764112307479,0.01137798,87889.0,87881.0,0.23895814]
["bitfinex","BTCUSD",1764112307715,0.01137798,87889.0,87884.0,0.2275727]
["bitfinex","BTCUSD",1764112307929,0.01137928,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1764112308166,0.23896288,87880.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1764112308350,0.23896288,87880.0,87870.0,0.00316998]
["bitfinex","BTCUSD",1764112308351,0.22761246,87869.0,87866.0,0.0072]
["bitfinex","BTCUSD",1764112308551,0.22761246,87869.0,87860.0,0.02988998]
["bitfinex","BTCUSD",1764112308552,0.22761414,87868.0,87860.0,0.02988998]
["bitfinex","BTCUSD",1764112308725,0.0113807,87868.0,87861.0,0.01858161]
["bitfinex","BTCUSD",1764112308940,0.22762839,87863.0,87861.0,0.0072]
["bitfinex","BTCUSD",1764112309474,0.23901088,87864.0,87858.0,0.25102021]
["bitfinex","BTCUSD",1764112309475,0.01138161,87861.0,87858.0,0.012]
["bitfinex","BTCUSD",1764112309696,0.00692,87863.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1764112310062,0.23454725,87863.0,87860.0,0.2276338]
["bitfinex","BTCUSD",1764112310261,0.23454725,87863.0,87861.0,0.22763212]
["bitfinex","BTCUSD",1764112310462,0.23454725,87863.0,87860.0,0.23901655]
["bitfinex","BTCUSD",1764112310658,0.22763,87862.0,87859.0,0.23901846]
["bitfinex","BTCUSD",1764112310870,0.01138239,87855.0,87850.0,0.0192]
["bitfinex","BTCUSD",1764112311072,0.2390361,87853.0,87850.0,0.0192]
["bitfinex","BTCUSD",1764112311313,0.22765819,87851.0,87850.0,0.012]
["bitfinex","BTCUSD",1764112311501,0.01138265,87853.0,87850.0,0.012]
["bitfinex","BTCUSD",1764112311875,0.22765797,87852.0,87850.0,0.012]
["bitfinex","BTCUSD",1764112312072,0.23904069,87853.0,87850.0,0.012]
["bitfinex","BTCUSD",1764112312271,0.23904069,87853.0,87844.0,0.22767519]
["bitfinex","BTCUSD",1764112312272,0.01138355,87846.0,87843.0,0.01288]
["bitfinex","BTCUSD",1764112312494,0.22767633,87844.0,87843.0,0.01288]
["bitfinex","BTCUSD",1764112312707,0.22767892,87843.0,87842.0,0.0072]
["bitfinex","BTCUSD",1764112313484,0.01138355,87846.0,87842.0,0.0072]
["bitfinex","BTCUSD",1764112313710,0.44164635,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1764112313933,0.02124257,87859.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1764112314156,0.02124257,87858.0,87854.0,0.24052965]
["bitfinex","BTCUSD",1764112314354,0.011382,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1764112314589,0.01138174,87860.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1764112314827,0.2276395,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1764112315030,0.002,87860.0,87859.0,0.24434746]
["bitfinex","BTCUSD",1764112315157,0.00692,87871.0,87860.0,0.01455172]
["bitfinex","BTCUSD",1764112315158,0.01138057,87869.0,87860.0,0.01455172]
["bitfinex","BTCUSD",1764112315359,0.0917142,87863.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1764112315847,0.0917142,87863.0,87861.0,0.23901385]
["bitfinex","BTCUSD",1764112316049,0.0917142,87863.0,87861.0,0.227632]
["bitfinex","BTCUSD",1764112316287,0.0003105,87862.0,87861.0,0.227632]
["bitfinex","BTCUSD",1764112316698,0.0003105,87862.0,87861.0,0.244342]
["bitfinex","BTCUSD",1764112316873,0.0003105,87862.0,87861.0,0.01671]
["bitfinex","BTCUSD",1764112317078,0.0003105,87862.0,87861.0,0.27106228]
["bitfinex","BTCUSD",1764112318427,0.22794019,87862.0,87861.0,0.04343]
["bitfinex","BTCUSD",1764112318631,0.0003105,87862.0,87861.0,0.04343]
["bitfinex","BTCUSD",1764112319355,0.22794019,87862.0,87861.0,0.04343]
["bitfinex","BTCUSD",1764112319548,0.0003105,87862.0,87861.0,0.04343]
["bitfinex","BTCUSD",1764112319971,0.31965439,87862.0,87861.0,0.04343]
["bitfinex","BTCUSD",1764112320192,0.0920247,87862.0,87861.0,0.01671]
["bitfinex","BTCUSD",1764112320749,0.0003105,87862.0,87861.0,0.26898228]
["bitfinex","BTCUSD",1764112324102,0.0003105,87862.0,87861.0,0.27098228]
["bitfinex","BTCUSD",1764112324915,0.0003105,87862.0,87861.0,0.28400228]
["bitfinex","BTCUSD",1764112328479,0.0003105,87862.0,87861.0,0.002]
["bitfinex","BTCUSD",1764112328693,0.23878019,87862.0,87861.0,0.002]
["bitfinex","BTCUSD",1764112328904,0.33049439,87862.0,87861.0,0.002]
["bitfinex","BTCUSD",1764112329119,0.40180119,87862.0,87861.0,0.002]
["bitfinex","BTCUSD",1764112329536,0.22766596,87848.0,87847.0,0.0072]
["bitfinex","BTCUSD",1764112329717,0.00038986,87848.0,87847.0,0.0072]
["bitfinex","BTCUSD",1764112330369,0.00038986,87848.0,87846.0,0.2276686]
["bitfinex","BTCUSD",1764112330785,0.00038986,87848.0,87847.0,0.04146]
["bitfinex","BTCUSD",1764112330995,0.00038986,87848.0,87847.0,0.01682]
["bitfinex","BTCUSD",1764112331413,0.00038986,87848.0,87847.0,0.04146]
["bitfinex","BTCUSD",1764112331628,0.00038986,87848.0,87847.0,0.01682]
["bitfinex","BTCUSD",1764112333044,0.00038986,87848.0,87847.0,0.01782]
["bitfinex","BTCUSD",1764112333244,0.00038986,87848.0,87847.0,0.04346]
["bitfinex","BTCUSD",1764112333647,0.00038986,87848.0,87847.0,0.01882]
["bitfinex","BTCUSD",1764112333848,0.00038986,87848.0,87847.0,0.002]
["bitfinex","BTCUSD",1764112334048,0.09210406,87848.0,87847.0,0.002]
["bitfinex","BTCUSD",1764112334252,0.09693406,87848.0,87847.0,0.002]
["bitfinex","BTCUSD",1764112334431,0.09693406,87848.0,87847.0,0.001]
["bitfinex","BTCUSD",1764112334649,0.10831735,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1764112334833,0.01138342,87847.0,87843.0,0.23906276]
["bitfinex","BTCUSD",1764112335040,0.23905506,87846.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1764112335239,0.23905506,87846.0,87842.0,0.2276815]
["bitfinex","BTCUSD",1764112335551,0.09210406,87848.0,87841.0,0.0242442]
["bitfinex","BTCUSD",1764112335752,0.01138433,87840.0,87837.0,0.04030527]
["bitfinex","BTCUSD",1764112335955,0.00483,87838.0,87837.0,0.22769447]
["bitfinex","BTCUSD",1764112336334,0.22769549,87837.0,87834.0,0.2277015]
["bitfinex","BTCUSD",1764112336539,0.22769549,87837.0,87832.0,0.01858537]
["bitfinex","BTCUSD",1764112336540,0.01138485,87836.0,87832.0,0.28659577]
["bitfinex","BTCUSD",1764112336757,0.23908215,87836.0,87833.0,0.22770369]
["bitfinex","BTCUSD",1764112337112,0.00483,87838.0,87834.0,0.23908736]
["bitfinex","BTCUSD",1764112337329,0.00483,87838.0,87833.0,0.22770484]
["bitfinex","BTCUSD",1764112337330,0.24390703,87838.0,87833.0,0.22770484]
["bitfinex","BTCUSD",1764112337542,0.23908439,87836.0,87834.0,0.001]
["bitfinex","BTCUSD",1764112337735,0.06804747,87836.0,87834.0,0.001]
["bitfinex","BTCUSD",1764112338084,0.22769966,87835.0,87834.0,0.001]
["bitfinex","BTCUSD",1764112338361,0.23252966,87835.0,87834.0,0.001]
["bitfinex","BTCUSD",1764112338614,0.28252966,87835.0,87834.0,0.001]
["bitfinex","BTCUSD",1764112338806,0.28252966,87835.0,87818.0,0.04030527]
["bitfinex","BTCUSD",1764112338807,0.22774374,87818.0,87814.0,0.04030527]
["bitfinex","BTCUSD",1764112339022,0.01138822,87810.0,87803.0,0.04030527]
["bitfinex","BTCUSD",1764112339228,0.01138887,87805.0,87800.0,0.00316998]
["bitfinex","BTCUSD",1764112339415,0.00966,87801.0,87795.0,0.0072]
["bitfinex","BTCUSD",1764112339581,0.00483,87809.0,87804.0,0.01286]
["bitfinex","BTCUSD",1764112339806,0.00483,87809.0,87807.0,0.22777197]
["bitfinex","BTCUSD",1764112340009,0.22777113,87808.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112340215,0.23260113,87808.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112340533,0.28743113,87808.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112342423,0.63267487,87808.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112342558,0.63167487,87808.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112342778,0.63267487,87808.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112343372,0.69519786,87808.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112343611,0.69419786,87808.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112343785,0.78198166,87808.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112344093,0.70705786,87808.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112344516,0.70805786,87808.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112344962,0.70439786,87808.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112345161,0.70239786,87808.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112345577,0.69819786,87808.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112345718,0.70239786,87808.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112345922,0.40490374,87808.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112346119,0.325,87808.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112346326,0.002,87808.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112346548,0.003,87808.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112346736,0.003,87808.0,87807.0,0.01653698]
["bitfinex","BTCUSD",1764112346935,0.001,87808.0,87807.0,0.01653698]
["bitfinex","BTCUSD",1764112347135,0.22776967,87808.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112347403,0.23259967,87808.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112348651,0.28259967,87808.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112349459,0.0917142,87811.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1764112349663,0.0917142,87811.0,87810.0,0.01642]
["bitfinex","BTCUSD",1764112350436,0.0917142,87811.0,87809.0,0.22776625]
["bitfinex","BTCUSD",1764112350600,0.0917142,87811.0,87809.0,0.227766]
["bitfinex","BTCUSD",1764112351599,0.0917142,87811.0,87810.0,0.01642]
["bitfinex","BTCUSD",1764112351821,0.22773441,87822.0,87818.0,0.22774258]
["bitfinex","BTCUSD",1764112352024,0.01138679,87821.0,87818.0,0.01286]
["bitfinex","BTCUSD",1764112352202,0.22773866,87820.0,87818.0,0.01286]
["bitfinex","BTCUSD",1764112353150,0.22773077,87823.0,87818.0,0.22774253]
["bitfinex","BTCUSD",1764112353345,0.001,87820.0,87816.0,0.23913583]
["bitfinex","BTCUSD",1764112353535,0.23913979,87815.0,87810.0,0.23093194]
["bitfinex","BTCUSD",1764112353733,0.01138796,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1764112353936,0.01138796,87812.0,87809.0,0.23915435]
["bitfinex","BTCUSD",1764112354138,0.01138822,87810.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112354337,0.22776708,87809.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112354536,0.01138822,87810.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112354790,0.23915287,87810.0,87807.0,0.22788683]
["bitfinex","BTCUSD",1764112355237,0.22776451,87810.0,87808.0,0.22776951]
["bitfinex","BTCUSD",1764112355451,0.0917142,87811.0,87810.0,0.22776449]
["bitfinex","BTCUSD",1764112355673,0.0917142,87811.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112355674,0.22776759,87809.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112355877,0.22776967,87808.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112356108,0.23259967,87808.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112356319,0.323,87820.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112356464,0.0917142,87811.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1764112356672,0.22776853,87809.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112356872,0.23915383,87810.0,87807.0,0.00011698]
["bitfinex","BTCUSD",1764112357105,0.0917142,87811.0,87809.0,0.01642]
["bitfinex","BTCUSD",1764112357367,0.0917142,87811.0,87810.0,0.01642]
["bitfinex","BTCUSD",1764112357568,0.31947609,87811.0,87810.0,0.01642]
["bitfinex","BTCUSD",1764112358435,0.23914412,87815.0,87810.0,0.01642]
["bitfinex","BTCUSD",1764112358436,0.00483,87832.0,87810.0,0.04474998]
["bitfinex","BTCUSD",1764112358730,0.0917142,87825.0,87824.0,0.23911458]
["bitfinex","BTCUSD",1764112358946,0.0917142,87825.0,87823.0,0.23911531]
["bitfinex","BTCUSD",1764112359290,0.0917142,87825.0,87822.0,0.22773297]
["bitfinex","BTCUSD",1764112359481,0.0917142,87825.0,87821.0,0.2391208]
["bitfinex","BTCUSD",1764112359679,0.0917142,87825.0,87820.0,0.0145569]
["bitfinex","BTCUSD",1764112359680,0.2277343,87822.0,87820.0,0.00316998]
["bitfinex","BTCUSD",1764112359895,0.01138602,87827.0,87820.0,0.00316998]
["bitfinex","BTCUSD",1764112359896,0.01138485,87836.0,87830.0,0.22771168]
["bitfinex","BTCUSD",1764112360093,0.01138653,87823.0,87812.0,0.02516]
["bitfinex","BTCUSD",1764112360298,0.01138653,87823.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1764112360504,0.01138653,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1764112360713,0.23910974,87826.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1764112360908,0.22774698,87817.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1764112361110,0.01138757,87815.0,87811.0,0.23914993]
["bitfinex","BTCUSD",1764112361431,0.01138757,87815.0,87810.0,0.23093193]
["bitfinex","BTCUSD",1764112361631,0.01138692,87820.0,87807.0,0.01150559]
["bitfinex","BTCUSD",1764112361632,0.1030997,87831.0,87824.0,0.22772769]
["bitfinex","BTCUSD",1764112361840,0.2391067,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1764112362043,0.02124566,87826.0,87824.0,0.22772723]
["bitfinex","BTCUSD",1764112362564,0.23910495,87828.0,87824.0,0.22772723]
["bitfinex","BTCUSD",1764112362565,0.02124566,87825.0,87824.0,0.22772723]
["bitfinex","BTCUSD",1764112362784,0.02124566,87826.0,87824.0,0.22772723]
["bitfinex","BTCUSD",1764112363031,0.07440742,87827.0,87824.0,0.22772723]
["bitfinex","BTCUSD",1764112363507,0.01138666,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1764112364097,0.23912325,87821.0,87818.0,0.23913074]
["bitfinex","BTCUSD",1764112364609,0.55574809,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1764112364807,0.01138614,87826.0,87822.0,0.23911759]
["bitfinex","BTCUSD",1764112364969,0.01138614,87826.0,87823.0,0.22772982]
["bitfinex","BTCUSD",1764112365169,0.23910967,87826.0,87823.0,0.22772982]
["bitfinex","BTCUSD",1764112365376,0.01138614,87826.0,87823.0,0.22772982]
["bitfinex","BTCUSD",1764112365585,0.23910935,87826.0,87822.0,0.23911958]
["bitfinex","BTCUSD",1764112366322,0.23910935,87826.0,87823.0,0.22773065]
["bitfinex","BTCUSD",1764112366527,0.01138614,87826.0,87824.0,0.22772803]
["bitfinex","BTCUSD",1764112366988,0.22772126,87827.0,87824.0,0.22772803]
["bitfinex","BTCUSD",1764112367168,0.01138563,87830.0,87827.0,0.22771873]
["bitfinex","BTCUSD",1764112367378,0.01138576,87829.0,87826.0,0.22772216]
["bitfinex","BTCUSD",1764112367676,0.01138576,87829.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1764112367876,0.01138576,87829.0,87825.0,0.23911158]
["bitfinex","BTCUSD",1764112368390,0.1030997,87831.0,87828.0,0.22771671]
["bitfinex","BTCUSD",1764112368589,0.1030997,87831.0,87829.0,0.22771446]
["bitfinex","BTCUSD",1764112368809,0.00512,87829.0,87825.0,0.23911158]
["bitfinex","BTCUSD",1764112369186,0.01138563,87830.0,87825.0,0.23911158]
["bitfinex","BTCUSD",1764112369393,0.1030997,87831.0,87828.0,0.22771683]
["bitfinex","BTCUSD",1764112369394,0.0917142,87831.0,87828.0,0.22771683]
["bitfinex","BTCUSD",1764112369606,0.22771767,87829.0,87826.0,0.22772264]
["bitfinex","BTCUSD",1764112369777,0.22771767,87829.0,87825.0,0.23911158]
["bitfinex","BTCUSD",1764112370003,0.01138576,87829.0,87816.0,0.03485744]
["bitfinex","BTCUSD",1764112370190,0.01138627,87825.0,87822.0,0.22773314]
["bitfinex","BTCUSD",1764112370397,0.23911458,87824.0,87820.0,0.24229537]
["bitfinex","BTCUSD",1764112370596,0.22773194,87823.0,87820.0,0.00316998]
["bitfinex","BTCUSD",1764112370847,0.22773194,87823.0,87820.0,0.23090837]
["bitfinex","BTCUSD",1764112371280,0.22773194,87823.0,87820.0,0.22773839]
["bitfinex","BTCUSD",1764112371480,0.22773194,87823.0,87820.0,0.22873839]
["bitfinex","BTCUSD",1764112371892,0.22773194,87823.0,87821.0,0.22773585]
["bitfinex","BTCUSD",1764112372095,0.22773194,87823.0,87820.0,0.24012531]
["bitfinex","BTCUSD",1764112372935,0.22772055,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1764112372936,0.05,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1764112373099,0.05,87830.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1764112373500,0.0917142,87831.0,87830.0,0.22771262]
["bitfinex","BTCUSD",1764112374075,0.01138563,87830.0,87826.0,0.23910913]
["bitfinex","BTCUSD",1764112374480,0.01138589,87828.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1764112374675,0.0113864,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1764112374877,0.2277318,87823.0,87821.0,0.23912225]
["bitfinex","BTCUSD",1764112375079,0.23911833,87823.0,87820.0,0.2277378]
["bitfinex","BTCUSD",1764112375296,0.22772762,87825.0,87819.0,0.01291]
["bitfinex","BTCUSD",1764112375297,0.22772579,87825.0,87819.0,0.02429705]
["bitfinex","BTCUSD",1764112375565,0.02132525,87824.0,87823.0,0.22773057]
["bitfinex","BTCUSD",1764112375961,0.02132525,87824.0,87822.0,0.23911997]
["bitfinex","BTCUSD",1764112375962,0.26044005,87824.0,87820.0,0.22773855]
["bitfinex","BTCUSD",1764112376158,0.02132525,87823.0,87820.0,0.22773855]
["bitfinex","BTCUSD",1764112376362,0.2391148,87824.0,87820.0,0.22773855]
["bitfinex","BTCUSD",1764112376682,0.24906289,87823.0,87820.0,0.22773855]
["bitfinex","BTCUSD",1764112376899,0.2391148,87824.0,87821.0,0.22873345]
["bitfinex","BTCUSD",1764112377099,0.22773336,87822.0,87821.0,0.001]
["bitfinex","BTCUSD",1764112377328,0.2391148,87824.0,87821.0,0.001]
["bitfinex","BTCUSD",1764112377656,0.02133218,87823.0,87820.0,0.22773821]
["bitfinex","BTCUSD",1764112377864,0.2391148,87824.0,87820.0,0.22773821]
["bitfinex","BTCUSD",1764112378070,0.02133218,87823.0,87820.0,0.22873821]
["bitfinex","BTCUSD",1764112378180,0.2391148,87824.0,87820.0,0.23912513]
["bitfinex","BTCUSD",1764112378386,0.02133218,87823.0,87821.0,0.22873582]
["bitfinex","BTCUSD",1764112378586,0.01138576,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1764112378794,0.02133544,87828.0,87827.0,0.2277204]
["bitfinex","BTCUSD",1764112378991,0.0072,87842.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1764112379203,0.01138381,87844.0,87841.0,0.02952]
["bitfinex","BTCUSD",1764112379398,0.22768151,87842.0,87841.0,0.02952]
["bitfinex","BTCUSD",1764112379617,0.0213331,87842.0,87841.0,0.02952]
["bitfinex","BTCUSD",1764112379834,0.22768151,87842.0,87841.0,0.02952]
["bitfinex","BTCUSD",1764112380088,0.24901461,87842.0,87841.0,0.01291]
["bitfinex","BTCUSD",1764112380517,0.0213331,87842.0,87841.0,0.24059411]
["bitfinex","BTCUSD",1764112380642,0.001,87842.0,87841.0,0.01291]
["bitfinex","BTCUSD",1764112380851,0.0223331,87842.0,87841.0,0.03119]
["bitfinex","BTCUSD",1764112381069,0.01138239,87855.0,87841.0,0.03119]
["bitfinex","BTCUSD",1764112381070,0.0002484,87860.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1764112381296,0.0002484,87860.0,87859.0,0.29591746]
["bitfinex","BTCUSD",1764112381491,0.0002484,87860.0,87859.0,0.27376746]
["bitfinex","BTCUSD",1764112382023,0.0002484,87860.0,87859.0,0.32376746]
["bitfinex","BTCUSD",1764112382595,0.0002484,87860.0,87859.0,0.41548166]
["bitfinex","BTCUSD",1764112383336,0.0022484,87860.0,87859.0,0.41548166]
["bitfinex","BTCUSD",1764112383462,0.0002484,87860.0,87859.0,0.41548166]
["bitfinex","BTCUSD",1764112383665,0.00063826,87860.0,87859.0,0.41648166]
["bitfinex","BTCUSD",1764112384287,0.00063826,87860.0,87859.0,0.32676746]
["bitfinex","BTCUSD",1764112384494,0.00063826,87860.0,87859.0,0.27776746]
["bitfinex","BTCUSD",1764112385147,0.00063826,87860.0,87859.0,0.32676746]
["bitfinex","BTCUSD",1764112386020,0.00063826,87860.0,87859.0,0.27376746]
["bitfinex","BTCUSD",1764112386228,0.00063826,87860.0,87859.0,0.28096746]
["bitfinex","BTCUSD",1764112386423,0.00063826,87860.0,87859.0,0.28296746]
["bitfinex","BTCUSD",1764112386555,0.00063826,87860.0,87859.0,0.28096746]
["bitfinex","BTCUSD",1764112386774,0.00063826,87860.0,87859.0,0.28196746]
["bitfinex","BTCUSD",1764112386982,0.00063826,87860.0,87859.0,0.28396746]
["bitfinex","BTCUSD",1764112387164,0.00063826,87860.0,87859.0,0.28196746]
["bitfinex","BTCUSD",1764112387358,0.00063826,87860.0,87859.0,0.28096746]
["bitfinex","BTCUSD",1764112387566,0.00063826,87860.0,87859.0,0.28396746]
["bitfinex","BTCUSD",1764112387767,0.00063826,87860.0,87859.0,0.05633]
["bitfinex","BTCUSD",1764112388382,0.00063826,87860.0,87859.0,0.02128]
["bitfinex","BTCUSD",1764112388998,0.00063826,87860.0,87859.0,0.04913]
["bitfinex","BTCUSD",1764112389808,0.00063826,87860.0,87859.0,0.02128]
["bitfinex","BTCUSD",1764112390003,0.00063826,87860.0,87859.0,0.04913]
["bitfinex","BTCUSD",1764112391519,0.00063826,87860.0,87859.0,0.003]
["bitfinex","BTCUSD",1764112391926,0.01782,87860.0,87859.0,0.003]
["bitfinex","BTCUSD",1764112392125,0.22763402,87861.0,87859.0,0.003]
["bitfinex","BTCUSD",1764112392306,4.435e-05,87861.0,87859.0,0.02128]
["bitfinex","BTCUSD",1764112392514,0.22767681,87861.0,87859.0,0.02128]
["bitfinex","BTCUSD",1764112392828,0.22767681,87861.0,87859.0,0.01928]
["bitfinex","BTCUSD",1764112393028,4.435e-05,87861.0,87860.0,0.22763487]
["bitfinex","BTCUSD",1764112393810,0.27314688,87861.0,87859.0,0.001]
["bitfinex","BTCUSD",1764112393997,0.2276509,87854.0,87852.0,0.0072]
["bitfinex","BTCUSD",1764112394195,0.23277301,87853.0,87852.0,0.0072]
["bitfinex","BTCUSD",1764112394529,0.32448721,87853.0,87852.0,0.0072]
["bitfinex","BTCUSD",1764112394737,0.39237721,87853.0,87852.0,0.0072]
["bitfinex","BTCUSD",1764112395733,0.34237721,87853.0,87852.0,0.0072]
["bitfinex","BTCUSD",1764112396677,0.01138355,87846.0,87842.0,0.0072]
["bitfinex","BTCUSD",1764112396891,0.22767892,87843.0,87842.0,0.0072]
["bitfinex","BTCUSD",1764112397801,0.22767892,87843.0,87842.0,0.0092]
["bitfinex","BTCUSD",1764112398485,0.22767892,87843.0,87842.0,0.002]
["bitfinex","BTCUSD",1764112398486,0.24556892,87843.0,87842.0,0.002]
["bitfinex","BTCUSD",1764112398688,0.27301892,87843.0,87842.0,0.002]
["bitfinex","BTCUSD",1764112398909,0.32301892,87843.0,87842.0,0.002]
["bitfinex","BTCUSD",1764112399110,0.32301892,87843.0,87833.0,0.0072]
["bitfinex","BTCUSD",1764112399111,0.22770225,87834.0,87833.0,0.0072]
["bitfinex","BTCUSD",1764112399311,0.23227225,87834.0,87833.0,0.0072]
["bitfinex","BTCUSD",1764112399943,0.23910487,87828.0,87824.0,0.0126]
["bitfinex","BTCUSD",1764112400128,0.23910487,87828.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1764112400129,0.0113864,87824.0,87821.0,0.01858679]
["bitfinex","BTCUSD",1764112400379,0.23910913,87826.0,87822.0,0.22773321]
["bitfinex","BTCUSD",1764112400579,0.01138627,87825.0,87821.0,0.24632266]
["bitfinex","BTCUSD",1764112400753,0.23911193,87825.0,87821.0,0.24632266]
["bitfinex","BTCUSD",1764112400953,0.22773077,87823.0,87821.0,0.0072]
["bitfinex","BTCUSD",1764112401217,0.01138602,87827.0,87821.0,0.0072]
["bitfinex","BTCUSD",1764112401218,0.7948453,87831.0,87821.0,0.23493546]
["bitfinex","BTCUSD",1764112401335,4.432e-05,87828.0,87827.0,0.02966]
["bitfinex","BTCUSD",1764112401558,4.432e-05,87828.0,87827.0,0.2573804]
["bitfinex","BTCUSD",1764112401769,4.432e-05,87828.0,87827.0,0.2849804]
["bitfinex","BTCUSD",1764112403430,4.432e-05,87828.0,87827.0,0.2859804]
["bitfinex","BTCUSD",1764112403635,4.432e-05,87828.0,87827.0,0.2869804]
["bitfinex","BTCUSD",1764112403845,0.01046,87866.0,87860.0,0.00316998]
["bitfinex","BTCUSD",1764112404055,0.0917142,87861.0,87857.0,0.0072]
["bitfinex","BTCUSD",1764112404264,0.0917142,87861.0,87860.0,0.24469487]
["bitfinex","BTCUSD",1764112404479,4.436e-05,87866.0,87865.0,0.22762191]
["bitfinex","BTCUSD",1764112404697,4.436e-05,87866.0,87858.0,0.038982]
["bitfinex","BTCUSD",1764112404698,0.23901083,87863.0,87858.0,0.011382]
["bitfinex","BTCUSD",1764112404893,0.0105,87861.0,87860.0,0.23080485]
["bitfinex","BTCUSD",1764112405104,0.22762191,87865.0,87860.0,0.00316998]
["bitfinex","BTCUSD",1764112405328,4.436e-05,87866.0,87865.0,0.24022191]
["bitfinex","BTCUSD",1764112405549,0.00104436,87866.0,87865.0,0.25728191]
["bitfinex","BTCUSD",1764112405759,0.00104436,87866.0,87865.0,0.28488191]
["bitfinex","BTCUSD",1764112406179,4.436e-05,87866.0,87865.0,0.28488191]
["bitfinex","BTCUSD",1764112406389,4.436e-05,87866.0,87865.0,0.22762191]
["bitfinex","BTCUSD",1764112406612,4.436e-05,87866.0,87865.0,0.24022191]
["bitfinex","BTCUSD",1764112406835,4.436e-05,87866.0,87865.0,0.24122191]
["bitfinex","BTCUSD",1764112407038,4.436e-05,87866.0,87865.0,0.24022191]
["bitfinex","BTCUSD",1764112408403,4.436e-05,87866.0,87865.0,0.28488191]
["bitfinex","BTCUSD",1764112409526,4.436e-05,87866.0,87865.0,0.24022191]
["bitfinex","BTCUSD",1764112409729,4.436e-05,87866.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1764112409941,4.436e-05,87866.0,87865.0,0.0082]
["bitfinex","BTCUSD",1764112410080,0.22766368,87866.0,87865.0,0.0082]
["bitfinex","BTCUSD",1764112410296,4.436e-05,87866.0,87865.0,0.0082]
["bitfinex","BTCUSD",1764112410483,4.436e-05,87866.0,87865.0,0.24842191]
["bitfinex","BTCUSD",1764112410880,4.436e-05,87866.0,87865.0,0.0082]
["bitfinex","BTCUSD",1764112411119,0.23900424,87865.0,87861.0,0.22763127]
["bitfinex","BTCUSD",1764112411351,0.01138109,87865.0,87862.0,0.0072]
["bitfinex","BTCUSD",1764112411576,4.436e-05,87866.0,87862.0,0.24621083]
["bitfinex","BTCUSD",1764112411753,4.436e-05,87866.0,87865.0,0.22762191]
["bitfinex","BTCUSD",1764112412576,4.436e-05,87866.0,87865.0,0.25728191]
["bitfinex","BTCUSD",1764112412770,4.436e-05,87866.0,87865.0,0.28488191]
["bitfinex","BTCUSD",1764112413006,4.436e-05,87866.0,87865.0,0.25728191]
["bitfinex","BTCUSD",1764112413533,4.436e-05,87866.0,87865.0,0.28488191]
["bitfinex","BTCUSD",1764112414730,4.436e-05,87866.0,87865.0,0.28588191]
["bitfinex","BTCUSD",1764112415071,0.01793436,87866.0,87865.0,0.001]
["bitfinex","BTCUSD",1764112415425,0.62728091,87866.0,87865.0,0.001]
["bitfinex","BTCUSD",1764112415595,0.60600368,87866.0,87865.0,0.001]
["bitfinex","BTCUSD",1764112415941,0.62727971,87866.0,87865.0,0.001]
["bitfinex","BTCUSD",1764112416093,0.62727971,87866.0,87835.0,0.0276]
["bitfinex","BTCUSD",1764112416094,0.01138368,87845.0,87842.0,0.0072]
["bitfinex","BTCUSD",1764112416254,0.01138446,87839.0,87832.0,0.22770719]
["bitfinex","BTCUSD",1764112416455,0.01138511,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1764112416659,0.22770912,87832.0,87828.0,0.01858589]
["bitfinex","BTCUSD",1764112416870,0.22771325,87830.0,87828.0,0.0072]
["bitfinex","BTCUSD",1764112417083,0.2277127,87830.0,87828.0,0.0072]
["bitfinex","BTCUSD",1764112417356,0.22771521,87829.0,87828.0,0.0072]
["bitfinex","BTCUSD",1764112417662,0.36476941,87829.0,87828.0,0.00038986]
["bitfinex","BTCUSD",1764112418979,0.41476941,87829.0,87828.0,0.00038986]
["bitfinex","BTCUSD",1764112419114,0.41476941,87829.0,87828.0,0.00138986]
["bitfinex","BTCUSD",1764112419321,0.41476941,87829.0,87828.0,0.00038986]
["bitfinex","BTCUSD",1764112420650,0.41576941,87829.0,87828.0,0.00038986]
["bitfinex","BTCUSD",1764112421085,0.41476941,87829.0,87828.0,0.00038986]
["bitfinex","BTCUSD",1764112421254,0.41576941,87829.0,87828.0,0.00038986]
["bitfinex","BTCUSD",1764112422223,0.36576941,87829.0,87828.0,0.00038986]
["bitfinex","BTCUSD",1764112422725,0.33831941,87829.0,87828.0,0.00038986]
["bitfinex","BTCUSD",1764112423482,0.36576941,87829.0,87828.0,0.00038986]
["bitfinex","BTCUSD",1764112423641,0.37576941,87829.0,87828.0,0.00038986]
["bitfinex","BTCUSD",1764112424067,0.37476941,87829.0,87828.0,0.00038986]
["bitfinex","BTCUSD",1764112424481,0.37576941,87829.0,87828.0,0.00038986]
["bitfinex","BTCUSD",1764112424653,0.37476941,87829.0,87828.0,0.00038986]
["bitfinex","BTCUSD",1764112424894,0.37576941,87829.0,87828.0,0.00038986]
["bitfinex","BTCUSD",1764112425234,0.1480542,87829.0,87828.0,0.00038986]
["bitfinex","BTCUSD",1764112425450,0.37576941,87829.0,87828.0,0.00038986]
["bitfinex","BTCUSD",1764112427261,0.33831941,87829.0,87828.0,0.00038986]
["bitfinex","BTCUSD",1764112427430,0.1106042,87829.0,87828.0,0.00038986]
["bitfinex","BTCUSD",1764112428266,0.1096042,87829.0,87828.0,0.00038986]
["bitfinex","BTCUSD",1764112428802,0.1372142,87829.0,87828.0,0.00038986]
["bitfinex","BTCUSD",1764112429726,0.1872142,87829.0,87828.0,0.00038986]
["bitfinex","BTCUSD",1764112430477,0.41492941,87829.0,87828.0,0.00038986]
["bitfinex","BTCUSD",1764112432552,0.93689363,87829.0,87828.0,0.00038986]
["bitfinex","BTCUSD",1764112432729,0.98689363,87829.0,87828.0,0.00038986]
["bitfinex","BTCUSD",1764112432930,0.98689363,87829.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1764112432931,0.22778783,87801.0,87800.0,0.00316998]
["bitfinex","BTCUSD",1764112433137,0.34864203,87801.0,87800.0,0.00011698]
["bitfinex","BTCUSD",1764112433697,0.42525203,87801.0,87800.0,0.00011698]
["bitfinex","BTCUSD",1764112433902,0.1708542,87801.0,87800.0,0.00011698]
["bitfinex","BTCUSD",1764112434170,0.34864203,87801.0,87800.0,0.00011698]
["bitfinex","BTCUSD",1764112434383,0.37525203,87801.0,87800.0,0.00011698]
["bitfinex","BTCUSD",1764112434812,0.1208542,87801.0,87800.0,0.00011698]
["bitfinex","BTCUSD",1764112434986,0.1022742,87801.0,87800.0,0.22790741]
["bitfinex","BTCUSD",1764112435318,0.001,87801.0,87800.0,0.27110741]
["bitfinex","BTCUSD",1764112435493,0.0917142,87805.0,87804.0,0.22778005]
["bitfinex","BTCUSD",1764112435924,0.22778278,87803.0,87800.0,0.00011698]
["bitfinex","BTCUSD",1764112436061,0.22778744,87802.0,87800.0,0.00011698]
["bitfinex","BTCUSD",1764112436516,0.01056,87803.0,87800.0,0.0115065]
["bitfinex","BTCUSD",1764112436716,0.01056,87803.0,87802.0,0.22778524]
["bitfinex","BTCUSD",1764112437300,0.0917142,87810.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1764112437501,0.0291464,87824.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1764112437704,0.03423229,87827.0,87824.0,0.22772787]
["bitfinex","BTCUSD",1764112437705,0.01138602,87827.0,87824.0,0.22772787]
["bitfinex","BTCUSD",1764112437903,0.01138602,87827.0,87823.0,0.2525573]
["bitfinex","BTCUSD",1764112438249,0.22772018,87828.0,87823.0,0.2525573]
["bitfinex","BTCUSD",1764112438250,0.23910447,87828.0,87824.0,0.22772789]
["bitfinex","BTCUSD",1764112438453,0.23910447,87828.0,87825.0,0.22772459]
["bitfinex","BTCUSD",1764112438600,0.23910447,87828.0,87825.0,0.22772548]
["bitfinex","BTCUSD",1764112438807,0.0072,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1764112438982,0.47563804,87840.0,87839.0,0.22768929]
["bitfinex","BTCUSD",1764112438983,0.03422842,87840.0,87839.0,0.22768929]
["bitfinex","BTCUSD",1764112439181,0.01138446,87839.0,87830.0,0.01660998]
["bitfinex","BTCUSD",1764112439396,0.01138472,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1764112439593,0.01138472,87837.0,87833.0,0.23908849]
["bitfinex","BTCUSD",1764112439803,0.01138446,87839.0,87834.0,0.22770223]
["bitfinex","BTCUSD",1764112439999,0.01138459,87838.0,87834.0,0.23908734]
["bitfinex","BTCUSD",1764112440247,0.23907748,87838.0,87835.0,0.22769959]
["bitfinex","BTCUSD",1764112440408,0.01138446,87839.0,87836.0,0.2276968]
["bitfinex","BTCUSD",1764112440593,0.23907161,87840.0,87836.0,0.2276968]
["bitfinex","BTCUSD",1764112440800,0.01138446,87839.0,87836.0,0.2276968]
["bitfinex","BTCUSD",1764112441002,0.001,87840.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1764112441322,0.01138433,87840.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1764112441522,0.01138472,87837.0,87834.0,0.00011698]
["bitfinex","BTCUSD",1764112442091,0.24598966,87835.0,87834.0,0.00011698]
["bitfinex","BTCUSD",1764112442614,0.22769966,87835.0,87834.0,0.00011698]
["bitfinex","BTCUSD",1764112443396,0.01056,87841.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1764112443670,0.01056,87841.0,87840.0,0.2276867]
["bitfinex","BTCUSD",1764112443876,0.0917142,87843.0,87842.0,0.22768151]
["bitfinex","BTCUSD",1764112444153,0.0917142,87843.0,87842.0,0.26000151]
["bitfinex","BTCUSD",1764112444566,0.01056,87853.0,87842.0,0.26000151]
["bitfinex","BTCUSD",1764112444767,0.02134826,87919.0,87917.0,0.22748583]
["bitfinex","BTCUSD",1764112444966,0.01136518,87988.0,87936.0,0.323]
["bitfinex","BTCUSD",1764112444967,0.14318367,87969.0,87936.0,0.323]
["bitfinex","BTCUSD",1764112445171,0.14318367,87969.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1764112445466,0.00732,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1764112445684,0.01399,87979.0,87971.0,0.22734684]
["bitfinex","BTCUSD",1764112445839,0.01399,87979.0,87964.0,0.22736529]
["bitfinex","BTCUSD",1764112445840,0.00130881,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1764112446050,0.00130881,87973.0,87971.0,0.2273458]
["bitfinex","BTCUSD",1764112446249,0.00130881,87973.0,87972.0,0.0240356]
["bitfinex","BTCUSD",1764112446450,0.00862881,87973.0,87972.0,0.0240356]
["bitfinex","BTCUSD",1764112446651,0.00862881,87973.0,87972.0,0.0340356]
["bitfinex","BTCUSD",1764112446862,0.02,87999.0,87997.0,0.22728047]
["bitfinex","BTCUSD",1764112447064,0.12272579,87998.0,87997.0,0.2511768]
["bitfinex","BTCUSD",1764112447248,0.11540579,87998.0,87997.0,0.23728047]
["bitfinex","BTCUSD",1764112447469,0.11540579,87998.0,87997.0,0.22728047]
["bitfinex","BTCUSD",1764112448242,0.00018448,87998.0,87997.0,0.27728047]
["bitfinex","BTCUSD",1764112448370,0.00018448,87998.0,87997.0,0.30398261]
["bitfinex","BTCUSD",1764112449001,0.00018448,87998.0,87997.0,0.32452809]
["bitfinex","BTCUSD",1764112449421,0.00018448,87998.0,87997.0,0.28128047]
["bitfinex","BTCUSD",1764112450001,0.00018448,87998.0,87997.0,0.23128047]
["bitfinex","BTCUSD",1764112450207,0.00018448,87998.0,87997.0,0.22828047]
["bitfinex","BTCUSD",1764112450622,0.00018448,87998.0,87997.0,0.23128047]
["bitfinex","BTCUSD",1764112450827,0.01847448,87998.0,87997.0,0.23128047]
["bitfinex","BTCUSD",1764112451334,0.05018428,87998.0,87997.0,0.004]
["bitfinex","BTCUSD",1764112452094,0.05018428,87998.0,87990.0,0.23729644]
["bitfinex","BTCUSD",1764112452248,0.04615448,87998.0,87997.0,0.001]
["bitfinex","BTCUSD",1764112452652,0.04615448,87998.0,87994.0,0.22728464]
["bitfinex","BTCUSD",1764112452962,0.02768,87997.0,87994.0,0.22728464]
["bitfinex","BTCUSD",1764112453835,0.01829,87995.0,87994.0,0.22928464]
["bitfinex","BTCUSD",1764112454093,0.01829,87995.0,87994.0,0.22728464]
["bitfinex","BTCUSD",1764112454589,0.05073,87995.0,87994.0,0.23028464]
["bitfinex","BTCUSD",1764112454795,0.05073,87995.0,87994.0,0.22828464]
["bitfinex","BTCUSD",1764112455001,0.01136583,87983.0,87970.0,0.01316997]
["bitfinex","BTCUSD",1764112455153,0.0917142,87973.0,87970.0,0.00999999]
["bitfinex","BTCUSD",1764112455356,0.03647,87971.0,87970.0,0.23734901]
["bitfinex","BTCUSD",1764112456221,0.06891,87971.0,87970.0,0.23734901]
["bitfinex","BTCUSD",1764112456423,0.03647,87971.0,87970.0,0.23734901]
["bitfinex","BTCUSD",1764112456637,0.03658712,87971.0,87970.0,0.23834901]
["bitfinex","BTCUSD",1764112456789,0.04390712,87971.0,87970.0,0.23734901]
["bitfinex","BTCUSD",1764112456995,0.04390712,87971.0,87970.0,0.23934901]
["bitfinex","BTCUSD",1764112457195,0.07634712,87971.0,87970.0,0.23934901]
["bitfinex","BTCUSD",1764112457599,0.07634712,87971.0,87970.0,0.003]
["bitfinex","BTCUSD",1764112457822,0.07634712,87971.0,87970.0,0.001]
["bitfinex","BTCUSD",1764112458230,0.01136789,87967.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1764112458552,0.01136789,87967.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1764112458553,0.02151,87961.0,87952.0,0.22739676]
["bitfinex","BTCUSD",1764112458727,0.02151,87956.0,87954.0,0.22739096]
["bitfinex","BTCUSD",1764112459069,0.44140962,87970.0,87967.0,0.22735545]
["bitfinex","BTCUSD",1764112459198,0.00732,87969.0,87965.0,0.22736305]
["bitfinex","BTCUSD",1764112459392,0.00732,87969.0,87965.0,0.22736266]
["bitfinex","BTCUSD",1764112459598,0.00732,87969.0,87967.0,0.22735757]
["bitfinex","BTCUSD",1764112459799,0.03244,87968.0,87965.0,0.22736266]
["bitfinex","BTCUSD",1764112460004,0.02151,87966.0,87965.0,0.22736266]
["bitfinex","BTCUSD",1764112460203,0.02151,87966.0,87892.0,0.07980971]
["bitfinex","BTCUSD",1764112460204,0.03287802,87966.0,87958.0,0.23874957]
["bitfinex","BTCUSD",1764112460447,0.01136932,87956.0,87950.0,0.01316997]
["bitfinex","BTCUSD",1764112460661,0.1132242,87951.0,87942.0,0.22742127]
["bitfinex","BTCUSD",1764112460879,0.1132242,87951.0,87940.0,0.00999999]
["bitfinex","BTCUSD",1764112460880,0.02151,87943.0,87938.0,0.22743296]
["bitfinex","BTCUSD",1764112461083,0.03244,87942.0,87938.0,0.22743296]
["bitfinex","BTCUSD",1764112461286,0.03244,87942.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1764112461287,0.03244,87942.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1764112461492,0.03244,87942.0,87930.0,0.00999999]
["bitfinex","BTCUSD",1764112461684,0.02151,87936.0,87931.0,0.22745024]
["bitfinex","BTCUSD",1764112461887,0.02151,87936.0,87934.0,0.22744154]
["bitfinex","BTCUSD",1764112462090,0.02162705,87936.0,87932.0,0.2388209]
["bitfinex","BTCUSD",1764112462429,0.02162705,87936.0,87934.0,0.22744305]
["bitfinex","BTCUSD",1764112462631,0.02162705,87936.0,87930.0,0.01316997]
["bitfinex","BTCUSD",1764112462747,0.02151,87931.0,87930.0,0.23882421]
["bitfinex","BTCUSD",1764112463690,0.00732,87932.0,87930.0,0.23882421]
["bitfinex","BTCUSD",1764112463890,0.00732,87932.0,87930.0,0.22745153]
["bitfinex","BTCUSD",1764112464091,0.00732,87932.0,87930.0,0.23045153]
["bitfinex","BTCUSD",1764112464481,0.0917142,87934.0,87933.0,0.22744589]
["bitfinex","BTCUSD",1764112464681,0.0990342,87934.0,87933.0,0.22744589]
["bitfinex","BTCUSD",1764112465086,0.00011705,87936.0,87935.0,0.22744072]
["bitfinex","BTCUSD",1764112465287,0.00743705,87936.0,87935.0,0.22744072]
["bitfinex","BTCUSD",1764112466492,0.00743705,87936.0,87934.0,0.2274433]
["bitfinex","BTCUSD",1764112466719,0.00743705,87936.0,87935.0,0.02474407]
["bitfinex","BTCUSD",1764112467957,0.00743705,87936.0,87935.0,0.02574407]
["bitfinex","BTCUSD",1764112469926,0.00011705,87936.0,87935.0,0.02574407]
["bitfinex","BTCUSD",1764112470127,0.00011705,87936.0,87935.0,0.07678324]
["bitfinex","BTCUSD",1764112470388,0.00222643,87936.0,87935.0,0.13935728]
["bitfinex","BTCUSD",1764112470729,0.00222643,87936.0,87935.0,0.15998178]
["bitfinex","BTCUSD",1764112470943,0.00222643,87936.0,87935.0,0.13835728]
["bitfinex","BTCUSD",1764112471146,0.00222643,87936.0,87935.0,0.09852731]
["bitfinex","BTCUSD",1764112471373,0.00222643,87936.0,87935.0,0.02678324]
["bitfinex","BTCUSD",1764112471575,0.00222643,87936.0,87935.0,0.04744772]
["bitfinex","BTCUSD",1764112471776,0.00222643,87936.0,87935.0,0.02678324]
["bitfinex","BTCUSD",1764112472002,0.00222643,87936.0,87935.0,0.0644924]
["bitfinex","BTCUSD",1764112472204,0.00222643,87936.0,87935.0,0.02478324]
["bitfinex","BTCUSD",1764112472406,0.00222643,87936.0,87935.0,0.04849243]
["bitfinex","BTCUSD",1764112472608,0.00222643,87936.0,87935.0,0.10817651]
["bitfinex","BTCUSD",1764112473008,0.00222643,87936.0,87935.0,0.08746732]
["bitfinex","BTCUSD",1764112473227,0.00728,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1764112473388,0.00728,87943.0,87942.0,0.31143329]
["bitfinex","BTCUSD",1764112473583,0.00728,87943.0,87942.0,0.25159665]
["bitfinex","BTCUSD",1764112474138,0.0474,87950.0,87949.0,0.22740451]
["bitfinex","BTCUSD",1764112474339,0.05468,87950.0,87949.0,0.25118775]
["bitfinex","BTCUSD",1764112474538,0.07619,87950.0,87949.0,0.25118775]
["bitfinex","BTCUSD",1764112474705,0.07619,87950.0,87949.0,0.02378324]
["bitfinex","BTCUSD",1764112475958,0.07619,87950.0,87949.0,0.02478324]
["bitfinex","BTCUSD",1764112476568,0.30359193,87950.0,87949.0,0.02478324]
["bitfinex","BTCUSD",1764112477391,0.07619,87950.0,87949.0,0.02478324]
["bitfinex","BTCUSD",1764112478407,0.30359193,87950.0,87949.0,0.02478324]
["bitfinex","BTCUSD",1764112478722,0.07601797,87950.0,87949.0,0.02478324]
["bitfinex","BTCUSD",1764112478926,0.07601797,87950.0,87949.0,0.25218775]
["bitfinex","BTCUSD",1764112479497,0.07645202,87950.0,87949.0,0.25218775]
["bitfinex","BTCUSD",1764112480473,0.06917202,87950.0,87949.0,0.25218775]
["bitfinex","BTCUSD",1764112480684,0.07645202,87950.0,87949.0,0.25218775]
["bitfinex","BTCUSD",1764112481384,0.07645202,87950.0,87949.0,0.02478324]
["bitfinex","BTCUSD",1764112482438,0.30385395,87950.0,87949.0,0.02478324]
["bitfinex","BTCUSD",1764112483407,0.29657395,87950.0,87949.0,0.02478324]
["bitfinex","BTCUSD",1764112483611,0.30385395,87950.0,87949.0,0.02478324]
["bitfinex","BTCUSD",1764112484243,0.23054148,87950.0,87949.0,0.02478324]
["bitfinex","BTCUSD",1764112485377,0.01896,87950.0,87949.0,0.02478324]
["bitfinex","BTCUSD",1764112485928,0.02624,87950.0,87949.0,0.25218775]
["bitfinex","BTCUSD",1764112486352,0.0305,87972.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1764112486503,0.00728,87970.0,87969.0,0.02378324]
["bitfinex","BTCUSD",1764112486666,0.25359023,87970.0,87969.0,0.02378324]
["bitfinex","BTCUSD",1764112486874,0.27681023,87970.0,87969.0,0.02378324]
["bitfinex","BTCUSD",1764112487100,0.28409023,87970.0,87969.0,0.02378324]
["bitfinex","BTCUSD",1764112487507,0.09345172,87970.0,87969.0,0.02378324]
["bitfinex","BTCUSD",1764112487769,0.11252858,87970.0,87969.0,0.02378324]
["bitfinex","BTCUSD",1764112487886,0.16252858,87970.0,87969.0,0.02378324]
["bitfinex","BTCUSD",1764112488287,0.01907686,87970.0,87969.0,0.02478324]
["bitfinex","BTCUSD",1764112488501,0.25370709,87970.0,87969.0,0.02678324]
["bitfinex","BTCUSD",1764112488708,0.25370709,87970.0,87969.0,0.08715427]
["bitfinex","BTCUSD",1764112489606,0.28420709,87970.0,87969.0,0.08715427]
["bitfinex","BTCUSD",1764112490053,0.33420709,87970.0,87969.0,0.08715427]
["bitfinex","BTCUSD",1764112490879,0.08778,87970.0,87969.0,0.02678324]
["bitfinex","BTCUSD",1764112491159,0.33409023,87970.0,87969.0,0.02678324]
["bitfinex","BTCUSD",1764112492209,0.32681023,87970.0,87969.0,0.02678324]
["bitfinex","BTCUSD",1764112492415,0.04946,87970.0,87969.0,0.02678324]
["bitfinex","BTCUSD",1764112492630,0.2774301,87970.0,87969.0,0.02678324]
["bitfinex","BTCUSD",1764112493536,0.2774301,87970.0,87969.0,0.02714602]
["bitfinex","BTCUSD",1764112493772,0.6004301,87970.0,87969.0,0.02714602]
["bitfinex","BTCUSD",1764112493982,0.6104301,87970.0,87969.0,0.02714602]
["bitfinex","BTCUSD",1764112494780,0.6104301,87970.0,87969.0,0.02414602]
["bitfinex","BTCUSD",1764112494986,0.6104301,87970.0,87969.0,0.02514602]
["bitfinex","BTCUSD",1764112495119,0.6104301,87970.0,87969.0,0.05633806]
["bitfinex","BTCUSD",1764112495519,0.6104301,87970.0,87969.0,0.05533806]
["bitfinex","BTCUSD",1764112495952,0.6104301,87970.0,87969.0,0.02514602]
["bitfinex","BTCUSD",1764112497606,0.6104301,87970.0,87969.0,0.05533806]
["bitfinex","BTCUSD",1764112497798,0.6104301,87970.0,87969.0,0.02514602]
["bitfinex","BTCUSD",1764112498417,0.6104301,87970.0,87969.0,0.05534838]
["bitfinex","BTCUSD",1764112499155,0.6004301,87970.0,87969.0,0.02514602]
["bitfinex","BTCUSD",1764112500113,0.62174587,87970.0,87969.0,0.02514602]
["bitfinex","BTCUSD",1764112500483,0.62174587,87970.0,87969.0,0.05535402]
["bitfinex","BTCUSD",1764112500906,0.62174587,87970.0,87969.0,0.02514602]
["bitfinex","BTCUSD",1764112501116,0.67174587,87970.0,87969.0,0.02514602]
["bitfinex","BTCUSD",1764112501315,0.323,87956.0,87954.0,0.04024228]
["bitfinex","BTCUSD",1764112501521,0.60039417,87953.0,87952.0,0.04024228]
["bitfinex","BTCUSD",1764112501810,0.55039676,87952.0,87951.0,0.04024228]
["bitfinex","BTCUSD",1764112502171,0.55039676,87952.0,87947.0,0.04024228]
["bitfinex","BTCUSD",1764112502172,0.22740451,87949.0,87947.0,0.04024228]
["bitfinex","BTCUSD",1764112502375,0.22740451,87949.0,87943.0,0.04024228]
["bitfinex","BTCUSD",1764112502376,0.22741744,87944.0,87943.0,0.04024228]
["bitfinex","BTCUSD",1764112502656,0.22741744,87944.0,87916.0,0.10018297]
["bitfinex","BTCUSD",1764112502657,0.0224,87939.0,87931.0,0.06037103]
["bitfinex","BTCUSD",1764112502831,0.55045106,87932.0,87928.0,0.04030065]
["bitfinex","BTCUSD",1764112503039,0.01137216,87934.0,87920.0,0.00316998]
["bitfinex","BTCUSD",1764112503040,0.01137358,87923.0,87920.0,0.00316998]
["bitfinex","BTCUSD",1764112503214,0.0224,87921.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1764112503418,0.03268974,87920.0,87915.0,0.23886537]
["bitfinex","BTCUSD",1764112503619,0.02131577,87919.0,87915.0,0.23886537]
["bitfinex","BTCUSD",1764112503822,0.02131577,87918.0,87916.0,0.22748857]
["bitfinex","BTCUSD",1764112504027,0.02131577,87917.0,87916.0,0.22748857]
["bitfinex","BTCUSD",1764112504222,0.01137397,87920.0,87916.0,0.22748857]
["bitfinex","BTCUSD",1764112504422,0.0917142,87917.0,87916.0,0.23886306]
["bitfinex","BTCUSD",1764112504666,0.0917142,87917.0,87915.0,0.0003908]
["bitfinex","BTCUSD",1764112504818,0.0224,87916.0,87915.0,0.0033908]
["bitfinex","BTCUSD",1764112505009,0.0224,87916.0,87915.0,0.0013908]
["bitfinex","BTCUSD",1764112505209,0.1033642,87916.0,87915.0,0.0003908]
["bitfinex","BTCUSD",1764112505896,0.1033642,87916.0,87915.0,0.0023908]
["bitfinex","BTCUSD",1764112506171,0.0917142,87920.0,87919.0,0.22748211]
["bitfinex","BTCUSD",1764112506372,0.0917142,87937.0,87934.0,0.22744064]
["bitfinex","BTCUSD",1764112506570,0.0917142,87939.0,87936.0,0.03774]
["bitfinex","BTCUSD",1764112506772,0.0917142,87939.0,87938.0,0.22743296]
["bitfinex","BTCUSD",1764112508413,0.1033642,87939.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1764112508625,0.01137268,87930.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1764112508743,0.01137268,87930.0,87926.0,0.23883528]
["bitfinex","BTCUSD",1764112508947,0.0230232,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1764112509278,0.323,87938.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1764112509459,0.0113719,87936.0,87930.0,0.00316998]
["bitfinex","BTCUSD",1764112509659,0.01137229,87933.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1764112509878,0.23881904,87933.0,87929.0,0.23882828]
["bitfinex","BTCUSD",1764112510077,0.33437164,87938.0,87935.0,0.22744003]
["bitfinex","BTCUSD",1764112510078,0.323,87938.0,87935.0,0.22744003]
["bitfinex","BTCUSD",1764112510279,0.323,87942.0,87938.0,0.22743296]
["bitfinex","BTCUSD",1764112510630,0.01137164,87938.0,87930.0,0.01316997]
["bitfinex","BTCUSD",1764112510820,0.0917142,87939.0,87937.0,0.01552]
["bitfinex","BTCUSD",1764112511048,0.0917142,87939.0,87938.0,0.22743296]
["bitfinex","BTCUSD",1764112511430,0.0917142,87939.0,87937.0,0.22743529]
["bitfinex","BTCUSD",1764112511998,0.0917142,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1764112511999,0.00956798,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1764112512200,0.015,87953.0,87940.0,0.00999999]
["bitfinex","BTCUSD",1764112512401,0.00568,87941.0,87937.0,0.24295334]
["bitfinex","BTCUSD",1764112512642,0.00568,87941.0,87940.0,0.22742779]
["bitfinex","BTCUSD",1764112513022,0.01137035,87948.0,87943.0,0.011371]
["bitfinex","BTCUSD",1764112513221,0.01137009,87950.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1764112513459,0.01137061,87946.0,87940.0,0.00356078]
["bitfinex","BTCUSD",1764112513629,0.00568,87944.0,87940.0,0.0003908]
["bitfinex","BTCUSD",1764112513958,0.0917142,87942.0,87940.0,0.22781776]
["bitfinex","BTCUSD",1764112514155,0.0917142,87942.0,87940.0,0.0013908]
["bitfinex","BTCUSD",1764112514560,0.2274252,87941.0,87940.0,0.0003908]
["bitfinex","BTCUSD",1764112514714,0.31913857,87942.0,87940.0,0.0003908]
["bitfinex","BTCUSD",1764112514922,0.3191381,87942.0,87940.0,0.0003908]
["bitfinex","BTCUSD",1764112516352,0.015,87941.0,87940.0,0.0003908]
["bitfinex","BTCUSD",1764112516559,0.403,87941.0,87940.0,0.0003908]
["bitfinex","BTCUSD",1764112517660,0.5804252,87941.0,87940.0,0.0003908]
["bitfinex","BTCUSD",1764112517860,0.65294819,87941.0,87940.0,0.0003908]
["bitfinex","BTCUSD",1764112518064,0.67419597,87941.0,87940.0,8e-07]
["bitfinex","BTCUSD",1764112518292,0.01137462,87915.0,87910.0,0.00316998]
["bitfinex","BTCUSD",1764112518620,0.24820404,87909.0,87902.0,0.2275236]
["bitfinex","BTCUSD",1764112518840,0.24820404,87909.0,87904.0,0.23889469]
["bitfinex","BTCUSD",1764112518841,0.22751331,87907.0,87904.0,0.23889469]
["bitfinex","BTCUSD",1764112519020,0.00932,87909.0,87906.0,0.22751575]
["bitfinex","BTCUSD",1764112519168,0.00932,87909.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1764112519377,0.00932,87909.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1764112519572,0.00932,87909.0,87901.0,0.01734]
["bitfinex","BTCUSD",1764112519573,0.22752432,87903.0,87901.0,0.01734]
["bitfinex","BTCUSD",1764112519761,0.0113763,87902.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1764112519955,0.01137527,87910.0,87904.0,0.001]
["bitfinex","BTCUSD",1764112520162,0.22750392,87911.0,87905.0,0.22751793]
["bitfinex","BTCUSD",1764112520369,0.02069539,87909.0,87903.0,0.22752308]
["bitfinex","BTCUSD",1764112520664,0.02069539,87909.0,87901.0,0.001]
["bitfinex","BTCUSD",1764112520875,0.01137604,87904.0,87901.0,0.001]
["bitfinex","BTCUSD",1764112521072,0.01137552,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1764112521421,0.02069539,87909.0,87905.0,0.22751834]
["bitfinex","BTCUSD",1764112521597,0.00932,87909.0,87907.0,0.22751126]
["bitfinex","BTCUSD",1764112521803,0.00932,87909.0,87901.0,0.001]
["bitfinex","BTCUSD",1764112521804,0.01137565,87907.0,87901.0,0.001]
["bitfinex","BTCUSD",1764112522004,0.338,87902.0,87901.0,0.001]
["bitfinex","BTCUSD",1764112522204,0.01137863,87884.0,87880.0,0.00356998]
["bitfinex","BTCUSD",1764112522415,0.02068,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764112522812,0.00568,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764112523329,0.00606897,87881.0,87880.0,0.0014]
["bitfinex","BTCUSD",1764112523843,0.00606897,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764112524474,0.02106897,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764112524890,0.00606897,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764112525093,0.00038897,87881.0,87880.0,0.25137306]
["bitfinex","BTCUSD",1764112526446,0.00038897,87881.0,87880.0,0.02379]
["bitfinex","BTCUSD",1764112526671,0.00038897,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764112529110,0.00038897,87881.0,87880.0,0.02379]
["bitfinex","BTCUSD",1764112530253,0.00038897,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764112531338,0.03038897,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764112531507,0.12210317,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764112531907,0.10710317,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764112532105,0.12210317,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764112532717,0.15710317,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764112533090,0.09210317,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764112534630,0.00038897,87881.0,87880.0,0.25137306]
["bitfinex","BTCUSD",1764112534848,0.22796944,87881.0,87880.0,0.02379]
["bitfinex","BTCUSD",1764112535260,0.31968364,87881.0,87880.0,0.02379]
["bitfinex","BTCUSD",1764112535463,0.09210317,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764112535751,0.31968364,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764112536367,0.33468364,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764112536580,0.39968364,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764112537003,0.34968364,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764112537205,0.74387389,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764112537541,0.80639688,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764112537745,0.72263571,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1764112538163,0.72263571,87881.0,87843.0,0.01866394]
["bitfinex","BTCUSD",1764112538164,0.01138265,87853.0,87841.0,0.2450216]
["bitfinex","BTCUSD",1764112538381,0.01138355,87846.0,87842.0,0.01734]
["bitfinex","BTCUSD",1764112538556,0.23905921,87845.0,87842.0,0.01734]
["bitfinex","BTCUSD",1764112538793,0.01138368,87845.0,87842.0,0.01734]
["bitfinex","BTCUSD",1764112539025,0.23905569,87846.0,87842.0,0.02872407]
["bitfinex","BTCUSD",1764112539228,0.00932,87860.0,87858.0,0.22763957]
["bitfinex","BTCUSD",1764112539380,0.01138213,87857.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1764112539746,0.22764536,87856.0,87853.0,0.23903308]
["bitfinex","BTCUSD",1764112540564,0.23902501,87857.0,87854.0,0.22764986]
["bitfinex","BTCUSD",1764112540900,0.22764537,87856.0,87853.0,0.23903565]
["bitfinex","BTCUSD",1764112541061,0.22764921,87855.0,87852.0,0.22765483]
["bitfinex","BTCUSD",1764112541256,0.00932,87860.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1764112541492,0.02117496,87859.0,87858.0,0.22764005]
["bitfinex","BTCUSD",1764112542140,0.02117496,87859.0,87858.0,0.25103005]
["bitfinex","BTCUSD",1764112542342,0.323,87865.0,87863.0,0.22762678]
["bitfinex","BTCUSD",1764112542542,0.0211783,87864.0,87863.0,0.22762678]
["bitfinex","BTCUSD",1764112543049,0.0211783,87864.0,87859.0,0.22763746]
["bitfinex","BTCUSD",1764112543225,0.01138213,87857.0,87850.0,0.024553]
["bitfinex","BTCUSD",1764112543424,0.22765049,87854.0,87851.0,0.02276581]
["bitfinex","BTCUSD",1764112543625,0.44170897,87860.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1764112543857,0.23903543,87854.0,87850.0,0.25221363]
["bitfinex","BTCUSD",1764112544034,0.23903543,87854.0,87851.0,0.22765723]
["bitfinex","BTCUSD",1764112544243,0.323,87865.0,87855.0,0.2390291]
["bitfinex","BTCUSD",1764112544444,0.02119835,87864.0,87861.0,0.23901373]
["bitfinex","BTCUSD",1764112544786,0.02119835,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1764112544966,0.02119835,87862.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1764112545264,0.02119835,87861.0,87860.0,0.2390143]
["bitfinex","BTCUSD",1764112547060,0.02119835,87861.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1764112547262,0.02119835,87861.0,87859.0,0.23901693]
["bitfinex","BTCUSD",1764112547440,0.02119835,87860.0,87859.0,0.23901693]
["bitfinex","BTCUSD",1764112548054,0.02119835,87860.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1764112548055,0.03600835,87860.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1764112548258,0.23902993,87856.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1764112548454,0.02119835,87855.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1764112548807,0.23903815,87853.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1764112548996,0.02119835,87852.0,87851.0,0.22765819]
["bitfinex","BTCUSD",1764112549148,0.01138213,87857.0,87853.0,0.23903369]
["bitfinex","BTCUSD",1764112549349,0.24890247,87856.0,87853.0,0.23903369]
["bitfinex","BTCUSD",1764112549549,0.22765826,87851.0,87847.0,0.227666]
["bitfinex","BTCUSD",1764112549753,0.03263961,87855.0,87847.0,0.227666]
["bitfinex","BTCUSD",1764112549754,0.00568,87848.0,87847.0,0.23905198]
["bitfinex","BTCUSD",1764112549975,0.323,87864.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1764112550176,0.02125717,87863.0,87862.0,0.22762755]
["bitfinex","BTCUSD",1764112551030,0.02125717,87863.0,87862.0,0.22762969]
["bitfinex","BTCUSD",1764112551225,0.02125717,87863.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1764112551454,0.02125717,87862.0,87860.0,0.22763447]
["bitfinex","BTCUSD",1764112551657,0.02125717,87861.0,87860.0,0.22746447]
["bitfinex","BTCUSD",1764112552765,0.02125717,87861.0,87859.0,0.22763681]
["bitfinex","BTCUSD",1764112552981,0.02125717,87860.0,87859.0,0.22763681]
["bitfinex","BTCUSD",1764112554152,0.02125717,87860.0,87857.0,0.22764134]
["bitfinex","BTCUSD",1764112554353,0.02125717,87859.0,87858.0,0.22764005]
["bitfinex","BTCUSD",1764112556257,0.02125717,87859.0,87855.0,0.22764542]
["bitfinex","BTCUSD",1764112556475,0.01138122,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1764112556476,0.02125717,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1764112556703,0.02128998,87857.0,87856.0,0.22764523]
["bitfinex","BTCUSD",1764112557148,0.03580298,87857.0,87851.0,0.04012921]
["bitfinex","BTCUSD",1764112557286,0.01481,87857.0,87855.0,0.22764782]
["bitfinex","BTCUSD",1764112557845,0.01481,87857.0,87856.0,0.22764523]
["bitfinex","BTCUSD",1764112557971,0.44170897,87861.0,87859.0,0.22763702]
["bitfinex","BTCUSD",1764112558170,0.23901145,87862.0,87859.0,0.22763702]
["bitfinex","BTCUSD",1764112558374,0.22763256,87861.0,87859.0,0.22763702]
["bitfinex","BTCUSD",1764112558589,0.23901661,87860.0,87858.0,0.2276399]
["bitfinex","BTCUSD",1764112559031,0.23901661,87860.0,87857.0,0.22764264]
["bitfinex","BTCUSD",1764112559237,0.23901996,87859.0,87856.0,0.22764437]
["bitfinex","BTCUSD",1764112559491,0.22764499,87857.0,87853.0,0.23903566]
["bitfinex","BTCUSD",1764112559876,0.22764499,87857.0,87854.0,0.22764789]
["bitfinex","BTCUSD",1764112560293,0.323,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1764112560529,0.33438109,87865.0,87861.0,0.22763002]
["bitfinex","BTCUSD",1764112560735,0.22762485,87864.0,87861.0,0.22763002]
["bitfinex","BTCUSD",1764112560935,0.56200531,87865.0,87862.0,0.22762968]
["bitfinex","BTCUSD",1764112561143,0.0125,87863.0,87858.0,0.011382]
["bitfinex","BTCUSD",1764112561351,0.323,87865.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1764112561562,0.0917142,87881.0,87860.0,0.00316998]
["bitfinex","BTCUSD",1764112561563,0.00682,87873.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1764112561688,0.00682,87873.0,87872.0,0.23898396]
["bitfinex","BTCUSD",1764112561888,0.00682,87873.0,87872.0,0.22760378]
["bitfinex","BTCUSD",1764112562085,0.00682,87873.0,87872.0,0.2578562]
["bitfinex","BTCUSD",1764112562337,0.0917142,87881.0,87872.0,0.2578562]
["bitfinex","BTCUSD",1764112562338,0.4147142,87881.0,87880.0,0.22758306]
["bitfinex","BTCUSD",1764112562542,0.4147142,87881.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1764112562843,0.56308565,87879.0,87878.0,0.00011686]
["bitfinex","BTCUSD",1764112563059,0.3355,87879.0,87878.0,0.00011686]
["bitfinex","BTCUSD",1764112563602,0.323,87879.0,87878.0,0.2818951]
["bitfinex","BTCUSD",1764112563831,0.323,87879.0,87878.0,0.2502951]
["bitfinex","BTCUSD",1764112564052,0.00568,87888.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1764112564253,0.00568,87888.0,87886.0,0.22756753]
["bitfinex","BTCUSD",1764112565850,0.323,87891.0,87890.0,0.22755717]
["bitfinex","BTCUSD",1764112566068,0.00568,87887.0,87882.0,0.03024903]
["bitfinex","BTCUSD",1764112566268,0.23894978,87885.0,87882.0,0.03024903]
["bitfinex","BTCUSD",1764112566643,0.3855,87883.0,87880.0,0.03024903]
["bitfinex","BTCUSD",1764112566850,0.373,87879.0,87878.0,0.00011686]
["bitfinex","BTCUSD",1764112567088,0.3855,87879.0,87878.0,0.00011686]
["bitfinex","BTCUSD",1764112567284,0.398,87879.0,87878.0,0.00011686]
["bitfinex","BTCUSD",1764112568020,0.22763746,87859.0,87855.0,0.03024903]
["bitfinex","BTCUSD",1764112568229,0.22763746,87859.0,87855.0,0.00038897]
["bitfinex","BTCUSD",1764112568230,0.40006169,87856.0,87855.0,0.00038897]
["bitfinex","BTCUSD",1764112568431,0.35006169,87856.0,87855.0,0.00038897]
["bitfinex","BTCUSD",1764112568983,0.02814464,87856.0,87855.0,0.00038897]
["bitfinex","BTCUSD",1764112569185,0.02132464,87856.0,87855.0,0.00038897]
["bitfinex","BTCUSD",1764112570177,0.02132464,87856.0,87855.0,0.10759278]
["bitfinex","BTCUSD",1764112570397,0.001,87856.0,87855.0,0.07734375]
["bitfinex","BTCUSD",1764112570969,0.001,87856.0,87855.0,0.1378812]
["bitfinex","BTCUSD",1764112571179,0.323,87873.0,87871.0,0.22760637]
["bitfinex","BTCUSD",1764112571377,0.0113807,87868.0,87865.0,0.03026827]
["bitfinex","BTCUSD",1764112571712,0.0113807,87868.0,87861.0,0.27937042]
["bitfinex","BTCUSD",1764112571713,0.0327023,87867.0,87864.0,0.23900417]
["bitfinex","BTCUSD",1764112571879,0.0327023,87867.0,87863.0,0.04164962]
["bitfinex","BTCUSD",1764112571880,0.22762269,87865.0,87863.0,0.03026827]
["bitfinex","BTCUSD",1764112572079,0.03806147,87864.0,87863.0,0.03026827]
["bitfinex","BTCUSD",1764112572301,0.2276271,87863.0,87862.0,0.03026827]
["bitfinex","BTCUSD",1764112572502,0.22763228,87861.0,87859.0,0.03026827]
["bitfinex","BTCUSD",1764112572701,0.22763746,87859.0,87857.0,0.03026827]
["bitfinex","BTCUSD",1764112572912,0.02132147,87858.0,87857.0,0.2276406]
["bitfinex","BTCUSD",1764112573271,0.22764311,87857.0,87855.0,0.00138897]
["bitfinex","BTCUSD",1764112573796,0.01121,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1764112574065,0.45511537,87890.0,87858.0,0.011382]
["bitfinex","BTCUSD",1764112574066,0.02132351,87863.0,87861.0,0.22763197]
["bitfinex","BTCUSD",1764112574368,0.02132351,87862.0,87861.0,0.22763197]
["bitfinex","BTCUSD",1764112574565,0.323,87875.0,87870.0,0.00316998]
["bitfinex","BTCUSD",1764112574860,0.001,87865.0,87864.0,0.26927562]
["bitfinex","BTCUSD",1764112575090,0.23899585,87868.0,87864.0,0.26927562]
["bitfinex","BTCUSD",1764112575241,0.0917142,87865.0,87864.0,0.26927562]
["bitfinex","BTCUSD",1764112576266,0.0917142,87865.0,87864.0,0.23900515]
["bitfinex","BTCUSD",1764112576704,0.0917142,87865.0,87863.0,0.03027047]
["bitfinex","BTCUSD",1764112577028,0.0917142,87865.0,87864.0,0.22762451]
["bitfinex","BTCUSD",1764112577239,0.23898585,87872.0,87868.0,0.23899422]
["bitfinex","BTCUSD",1764112577708,0.01121,87891.0,87870.0,0.03209044]
["bitfinex","BTCUSD",1764112577853,0.01121,87891.0,87877.0,0.22758893]
["bitfinex","BTCUSD",1764112577854,0.0917142,87879.0,87877.0,0.22758893]
["bitfinex","BTCUSD",1764112578198,0.0113798,87875.0,87870.0,0.01316997]
["bitfinex","BTCUSD",1764112578394,0.323,87878.0,87873.0,0.2276002]
["bitfinex","BTCUSD",1764112578574,0.323,87876.0,87874.0,0.22759834]
["bitfinex","BTCUSD",1764112578772,0.22760411,87872.0,87870.0,0.02138043]
["bitfinex","BTCUSD",1764112578959,0.01137993,87874.0,87870.0,0.23760849]
["bitfinex","BTCUSD",1764112579156,0.323,87876.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1764112579363,0.3380702,87876.0,87870.0,0.01316997]
["bitfinex","BTCUSD",1764112579583,0.3380702,87876.0,87866.0,0.03027047]
["bitfinex","BTCUSD",1764112579584,0.22761673,87867.0,87866.0,0.03027047]
["bitfinex","BTCUSD",1764112579785,0.2276224,87865.0,87863.0,0.03027047]
["bitfinex","BTCUSD",1764112580006,0.0917142,87864.0,87863.0,0.03027047]
["bitfinex","BTCUSD",1764112580179,0.33054871,87864.0,87863.0,0.03027047]
["bitfinex","BTCUSD",1764112580680,0.33054871,87864.0,87852.0,0.00724]
["bitfinex","BTCUSD",1764112580681,0.2276271,87863.0,87862.0,0.03027047]
["bitfinex","BTCUSD",1764112581013,0.33054871,87864.0,87855.0,0.04074666]
["bitfinex","BTCUSD",1764112581014,0.22764454,87857.0,87855.0,0.04074666]
["bitfinex","BTCUSD",1764112581164,0.22764523,87856.0,87855.0,0.00038897]
["bitfinex","BTCUSD",1764112581987,0.23885523,87856.0,87855.0,0.00038897]
["bitfinex","BTCUSD",1764112582364,0.25006523,87856.0,87855.0,0.00138897]
["bitfinex","BTCUSD",1764112583488,0.30006523,87856.0,87855.0,0.00138897]
["bitfinex","BTCUSD",1764112583706,0.25006523,87856.0,87855.0,0.00038897]
["bitfinex","BTCUSD",1764112583904,0.30006523,87856.0,87855.0,0.00038897]
["bitfinex","BTCUSD",1764112584064,0.23885523,87856.0,87855.0,0.00138897]
["bitfinex","BTCUSD",1764112584880,0.23885523,87856.0,87855.0,0.00038897]
["bitfinex","BTCUSD",1764112586822,0.28885523,87856.0,87855.0,0.00038897]
["bitfinex","BTCUSD",1764112587789,0.323,87863.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1764112587990,0.323,87863.0,87862.0,0.22762969]
["bitfinex","BTCUSD",1764112588495,0.56200845,87863.0,87860.0,0.23901601]
["bitfinex","BTCUSD",1764112588700,0.323,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1764112588847,0.4147142,87864.0,87862.0,0.22762969]
["bitfinex","BTCUSD",1764112589049,0.4147142,87864.0,87863.0,0.2276271]
["bitfinex","BTCUSD",1764112589858,0.0917142,87864.0,87863.0,0.2483371]
["bitfinex","BTCUSD",1764112590059,0.22763265,87861.0,87859.0,0.0302762]
["bitfinex","BTCUSD",1764112590266,0.00553,87866.0,87855.0,0.04724517]
["bitfinex","BTCUSD",1764112590470,0.01137993,87874.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1764112590670,0.323,87874.0,87871.0,0.23898441]
["bitfinex","BTCUSD",1764112590851,0.33438044,87870.0,87866.0,0.23899884]
["bitfinex","BTCUSD",1764112591059,0.22759655,87875.0,87872.0,0.22760277]
["bitfinex","BTCUSD",1764112591259,0.22759655,87875.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1764112591260,0.0213157,87874.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1764112591458,0.56197835,87875.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1764112591672,0.323,87875.0,87873.0,0.22760119]
["bitfinex","BTCUSD",1764112591883,0.323,87875.0,87874.0,0.2275986]
["bitfinex","BTCUSD",1764112592094,0.0917142,87879.0,87878.0,0.22758824]
["bitfinex","BTCUSD",1764112592519,0.0917142,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1764112592724,0.22758953,87878.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1764112592940,0.0917142,87879.0,87878.0,0.22758824]
["bitfinex","BTCUSD",1764112593339,0.0927142,87879.0,87878.0,0.24829824]
["bitfinex","BTCUSD",1764112593803,0.01121,87908.0,87895.0,0.22754422]
["bitfinex","BTCUSD",1764112594010,0.22752726,87902.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1764112594217,0.01137552,87908.0,87901.0,0.23890509]
["bitfinex","BTCUSD",1764112594417,0.23890488,87902.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1764112594763,0.01137578,87906.0,87900.0,0.00999999]
["bitfinex","BTCUSD",1764112594972,0.28873869,87901.0,87900.0,0.00999999]
["bitfinex","BTCUSD",1764112595591,0.01121,87901.0,87900.0,0.00999999]
["bitfinex","BTCUSD",1764112595796,0.01137617,87903.0,87900.0,0.00999999]
["bitfinex","BTCUSD",1764112596000,0.23873869,87901.0,87900.0,0.00999999]
["bitfinex","BTCUSD",1764112596204,0.01121,87901.0,87900.0,0.00999999]
["bitfinex","BTCUSD",1764112596384,0.01121,87901.0,87900.0,0.23753127]
["bitfinex","BTCUSD",1764112596617,0.01221,87901.0,87900.0,0.23753127]
["bitfinex","BTCUSD",1764112596967,0.01121,87901.0,87900.0,0.23753127]
["bitfinex","BTCUSD",1764112597168,0.001,87901.0,87900.0,0.24890783]
["bitfinex","BTCUSD",1764112597489,0.01121,87901.0,87900.0,0.00999999]
["bitfinex","BTCUSD",1764112598048,0.23873869,87901.0,87900.0,0.00999999]
["bitfinex","BTCUSD",1764112598458,0.29994869,87901.0,87900.0,0.00999999]
["bitfinex","BTCUSD",1764112598705,0.22755458,87891.0,87890.0,0.00999999]
["bitfinex","BTCUSD",1764112598911,0.2389323,87891.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1764112599110,0.00568,87890.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1764112599314,0.00568,87890.0,87889.0,0.23893774]
["bitfinex","BTCUSD",1764112600094,0.01689,87890.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1764112600300,0.25582555,87890.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1764112600684,0.25582555,87890.0,87886.0,0.23894563]
["bitfinex","BTCUSD",1764112600816,0.25582555,87890.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1764112601225,0.2389433,87887.0,87883.0,0.22757282]
["bitfinex","BTCUSD",1764112601430,0.00568,87890.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1764112601643,0.00568,87890.0,87889.0,0.22755976]
["bitfinex","BTCUSD",1764112602012,0.01137798,87889.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1764112602207,0.2389323,87891.0,87890.0,0.00999999]
["bitfinex","BTCUSD",1764112602474,0.22756071,87889.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1764112602904,0.22756271,87888.0,87885.0,0.23894861]
["bitfinex","BTCUSD",1764112603387,0.23894082,87888.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1764112603536,0.22756494,87887.0,87883.0,0.23895348]
["bitfinex","BTCUSD",1764112603936,0.01137785,87890.0,87883.0,0.23895348]
["bitfinex","BTCUSD",1764112603937,0.0917142,87891.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1764112604147,0.0917142,87891.0,87888.0,0.23893553]
["bitfinex","BTCUSD",1764112604436,0.05,87896.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1764112604641,0.0917142,87893.0,87892.0,0.2389275]
["bitfinex","BTCUSD",1764112605285,0.0917142,87893.0,87890.0,0.23893249]
["bitfinex","BTCUSD",1764112605487,0.0917142,87893.0,87891.0,0.22755357]
["bitfinex","BTCUSD",1764112605697,0.0917142,87893.0,87892.0,0.22755199]
["bitfinex","BTCUSD",1764112606282,0.23893047,87892.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1764112606485,0.23893314,87891.0,87888.0,0.23894022]
["bitfinex","BTCUSD",1764112607472,0.22755722,87890.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1764112607672,0.22755722,87890.0,87886.0,0.22756278]
["bitfinex","BTCUSD",1764112608368,0.0917142,87893.0,87892.0,0.22755199]
["bitfinex","BTCUSD",1764112608731,0.0917142,87893.0,87890.0,0.23893483]
["bitfinex","BTCUSD",1764112608916,0.0917142,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1764112608917,0.31926571,87893.0,87888.0,0.23893922]
["bitfinex","BTCUSD",1764112609596,0.23893177,87892.0,87889.0,0.23893541]
["bitfinex","BTCUSD",1764112609801,0.01137759,87892.0,87889.0,0.23893541]
["bitfinex","BTCUSD",1764112610021,0.0917142,87893.0,87890.0,0.23893257]
["bitfinex","BTCUSD",1764112610504,0.22755747,87890.0,87888.0,0.22756111]
["bitfinex","BTCUSD",1764112610731,0.01137785,87890.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1764112610959,0.01137772,87891.0,87889.0,0.22755976]
["bitfinex","BTCUSD",1764112611375,0.0917142,87893.0,87891.0,0.22755239]
["bitfinex","BTCUSD",1764112611585,0.3306425,87893.0,87890.0,0.22755708]
["bitfinex","BTCUSD",1764112611844,0.0917142,87893.0,87889.0,0.23893294]
["bitfinex","BTCUSD",1764112612054,0.0917142,87893.0,87892.0,0.22755199]
["bitfinex","BTCUSD",1764112614226,0.01137682,87898.0,87896.0,0.22754051]
["bitfinex","BTCUSD",1764112614227,0.0917142,87898.0,87896.0,0.22754051]
["bitfinex","BTCUSD",1764112614422,0.0917142,87898.0,87897.0,0.22753905]
["bitfinex","BTCUSD",1764112614909,0.0917142,87898.0,87896.0,0.22754051]
["bitfinex","BTCUSD",1764112615110,0.10309102,87898.0,87896.0,0.22754162]
["bitfinex","BTCUSD",1764112615453,0.10409102,87898.0,87896.0,0.22754162]
["bitfinex","BTCUSD",1764112615655,0.10309102,87898.0,87896.0,0.22754162]
["bitfinex","BTCUSD",1764112616252,0.10309102,87898.0,87895.0,0.22754222]
["bitfinex","BTCUSD",1764112616451,0.01137759,87892.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1764112616673,0.2389372,87890.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1764112616934,0.01137785,87890.0,87886.0,0.23894362]
["bitfinex","BTCUSD",1764112617111,0.00219,87887.0,87886.0,0.22756525]
["bitfinex","BTCUSD",1764112617336,0.00219,87887.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1764112617337,0.00219,87887.0,87885.0,0.23894804]
["bitfinex","BTCUSD",1764112617538,0.23893984,87889.0,87886.0,0.22756753]
["bitfinex","BTCUSD",1764112617877,0.23893984,87889.0,87888.0,0.001]
["bitfinex","BTCUSD",1764112618079,0.23893984,87889.0,87886.0,0.2389459]
["bitfinex","BTCUSD",1764112618928,0.23893984,87889.0,87888.0,0.001]
["bitfinex","BTCUSD",1764112619130,0.05,87891.0,87890.0,0.22755717]
["bitfinex","BTCUSD",1764112619377,0.01690565,87907.0,87900.0,0.02137655]
["bitfinex","BTCUSD",1764112619572,0.33437604,87904.0,87901.0,0.23890273]
["bitfinex","BTCUSD",1764112619775,0.33437604,87904.0,87902.0,0.22752396]
["bitfinex","BTCUSD",1764112619776,0.02131363,87903.0,87902.0,0.22752396]
["bitfinex","BTCUSD",1764112620319,0.02131363,87903.0,87902.0,0.25049396]
["bitfinex","BTCUSD",1764112621025,0.22755199,87892.0,87891.0,0.03015041]
["bitfinex","BTCUSD",1764112621266,0.23893653,87890.0,87887.0,0.04028947]
["bitfinex","BTCUSD",1764112621516,0.0917142,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1764112621724,0.001,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1764112621950,0.0917142,87899.0,87894.0,0.03028384]
["bitfinex","BTCUSD",1764112622157,0.22755005,87893.0,87890.0,0.2810141]
["bitfinex","BTCUSD",1764112622364,0.00695,87898.0,87895.0,0.22754183]
["bitfinex","BTCUSD",1764112622568,0.22752482,87903.0,87898.0,0.22753646]
["bitfinex","BTCUSD",1764112622569,0.23890524,87901.0,87898.0,0.22753646]
["bitfinex","BTCUSD",1764112622769,0.11306432,87899.0,87898.0,0.22753646]
["bitfinex","BTCUSD",1764112623890,0.02135012,87899.0,87898.0,0.28079949]
["bitfinex","BTCUSD",1764112624091,4.425e-05,87906.0,87905.0,0.22751834]
["bitfinex","BTCUSD",1764112624294,4.425e-05,87906.0,87905.0,0.24439834]
["bitfinex","BTCUSD",1764112624617,4.425e-05,87906.0,87905.0,0.26736834]
["bitfinex","BTCUSD",1764112624822,4.425e-05,87906.0,87905.0,0.29931834]
["bitfinex","BTCUSD",1764112624989,4.425e-05,87906.0,87901.0,0.04038404]
["bitfinex","BTCUSD",1764112624990,0.2275261,87902.0,87901.0,0.04038404]
["bitfinex","BTCUSD",1764112625311,0.2275261,87902.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1764112625312,0.01137656,87900.0,87897.0,0.04038404]
["bitfinex","BTCUSD",1764112625510,0.22753646,87898.0,87897.0,0.04038404]
["bitfinex","BTCUSD",1764112625915,0.22753646,87898.0,87896.0,0.04038404]
["bitfinex","BTCUSD",1764112625916,0.22753905,87897.0,87896.0,0.04038404]
["bitfinex","BTCUSD",1764112626164,0.22753905,87897.0,87890.0,0.01316997]
["bitfinex","BTCUSD",1764112626165,0.22754164,87896.0,87895.0,0.04038404]
["bitfinex","BTCUSD",1764112626331,0.23449681,87894.0,87891.0,0.04038404]
["bitfinex","BTCUSD",1764112626629,0.245866,87897.0,87891.0,0.04038404]
["bitfinex","BTCUSD",1764112626630,0.01137695,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1764112626778,0.01137695,87897.0,87894.0,0.03028978]
["bitfinex","BTCUSD",1764112626779,0.24889248,87896.0,87894.0,0.03028978]
["bitfinex","BTCUSD",1764112626996,0.02135005,87895.0,87894.0,0.22754681]
["bitfinex","BTCUSD",1764112627200,0.0917142,87900.0,87899.0,0.22753387]
["bitfinex","BTCUSD",1764112627400,0.11306329,87900.0,87899.0,0.22753387]
["bitfinex","BTCUSD",1764112627606,0.11306329,87900.0,87899.0,0.25050387]
["bitfinex","BTCUSD",1764112627809,0.11306329,87900.0,87899.0,0.31273249]
["bitfinex","BTCUSD",1764112628172,0.00695,87910.0,87905.0,0.22751834]
["bitfinex","BTCUSD",1764112628344,0.02139004,87906.0,87905.0,0.22751834]
["bitfinex","BTCUSD",1764112628681,4.425e-05,87906.0,87905.0,0.25048834]
["bitfinex","BTCUSD",1764112628826,4.425e-05,87906.0,87905.0,0.02297]
["bitfinex","BTCUSD",1764112629026,4.425e-05,87906.0,87905.0,0.22751834]
["bitfinex","BTCUSD",1764112629228,4.425e-05,87906.0,87905.0,0.28074935]
["bitfinex","BTCUSD",1764112629551,0.01137591,87905.0,87902.0,0.22752388]
["bitfinex","BTCUSD",1764112629749,0.01137591,87905.0,87903.0,0.22752267]
["bitfinex","BTCUSD",1764112629970,0.23893806,87906.0,87903.0,0.22752267]
["bitfinex","BTCUSD",1764112630156,0.01142003,87906.0,87905.0,0.03025442]
["bitfinex","BTCUSD",1764112630480,4.425e-05,87906.0,87905.0,0.25777276]
["bitfinex","BTCUSD",1764112631067,4.425e-05,87906.0,87905.0,0.22751834]
["bitfinex","BTCUSD",1764112631275,4.425e-05,87906.0,87905.0,0.25776643]
["bitfinex","BTCUSD",1764112631447,4.425e-05,87906.0,87905.0,0.03024809]
["bitfinex","BTCUSD",1764112631661,4.425e-05,87906.0,87905.0,0.22751834]
["bitfinex","BTCUSD",1764112632317,4.425e-05,87906.0,87905.0,0.25048834]
["bitfinex","BTCUSD",1764112632787,4.425e-05,87906.0,87904.0,0.22752032]
["bitfinex","BTCUSD",1764112632993,0.23893578,87906.0,87905.0,0.03024156]
["bitfinex","BTCUSD",1764112633198,0.23893578,87906.0,87895.0,0.06053745]
["bitfinex","BTCUSD",1764112633199,0.22752352,87903.0,87902.0,0.03024156]
["bitfinex","BTCUSD",1764112634973,0.2275261,87902.0,87901.0,0.03024156]
["bitfinex","BTCUSD",1764112635174,0.2275261,87902.0,87897.0,0.04038404]
["bitfinex","BTCUSD",1764112635175,0.22753646,87898.0,87897.0,0.03024156]
["bitfinex","BTCUSD",1764112635380,0.22753646,87898.0,87893.0,0.03748156]
["bitfinex","BTCUSD",1764112635381,0.22754681,87894.0,87893.0,0.03748156]
["bitfinex","BTCUSD",1764112635802,0.23308681,87894.0,87892.0,0.03024156]
["bitfinex","BTCUSD",1764112635995,0.22755717,87890.0,87888.0,0.03024156]
["bitfinex","BTCUSD",1764112636186,0.22756235,87888.0,87887.0,0.03024156]
["bitfinex","BTCUSD",1764112636412,0.01137785,87890.0,87887.0,0.25780642]
["bitfinex","BTCUSD",1764112636624,0.01137747,87893.0,87889.0,0.22755745]
["bitfinex","BTCUSD",1764112636817,0.01137747,87893.0,87887.0,0.25780642]
["bitfinex","BTCUSD",1764112636818,0.22756235,87888.0,87887.0,0.03024156]
["bitfinex","BTCUSD",1764112637091,0.27754325,87896.0,87890.0,0.25210459]
["bitfinex","BTCUSD",1764112637338,0.05,87896.0,87895.0,0.22754422]
["bitfinex","BTCUSD",1764112637794,0.05554,87896.0,87894.0,0.2275454]
["bitfinex","BTCUSD",1764112638035,0.01137747,87893.0,87889.0,0.03024981]
["bitfinex","BTCUSD",1764112638297,0.28309717,87890.0,87889.0,0.03024981]
["bitfinex","BTCUSD",1764112638496,0.28309717,87890.0,87887.0,0.001]
["bitfinex","BTCUSD",1764112638497,0.22756235,87888.0,87887.0,0.03024981]
["bitfinex","BTCUSD",1764112639144,0.27755984,87889.0,87887.0,0.03024981]
["bitfinex","BTCUSD",1764112639337,0.23310235,87888.0,87887.0,0.03024981]
["bitfinex","BTCUSD",1764112639575,0.01137682,87898.0,87889.0,0.23893579]
["bitfinex","BTCUSD",1764112639760,0.05,87893.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1764112640015,0.05,87893.0,87892.0,0.22755199]
["bitfinex","BTCUSD",1764112640744,0.05554,87893.0,87892.0,0.22755199]
["bitfinex","BTCUSD",1764112640956,0.0917142,87900.0,87899.0,0.22753387]
["bitfinex","BTCUSD",1764112641146,0.02133062,87900.0,87899.0,0.25923056]
["bitfinex","BTCUSD",1764112641345,0.323,87907.0,87905.0,0.22751834]
["bitfinex","BTCUSD",1764112641697,0.02137445,87906.0,87905.0,0.27996834]
["bitfinex","BTCUSD",1764112641866,0.01788884,87906.0,87905.0,0.33720834]
["bitfinex","BTCUSD",1764112642130,4.425e-05,87906.0,87905.0,0.3976732]
["bitfinex","BTCUSD",1764112642327,4.425e-05,87906.0,87905.0,0.28720834]
["bitfinex","BTCUSD",1764112643119,4.425e-05,87906.0,87905.0,0.42892254]
["bitfinex","BTCUSD",1764112643322,0.00558425,87906.0,87905.0,0.003]
["bitfinex","BTCUSD",1764112643723,4.425e-05,87906.0,87905.0,0.22851834]
["bitfinex","BTCUSD",1764112643984,4.425e-05,87906.0,87905.0,0.003]
["bitfinex","BTCUSD",1764112644251,0.22756,87906.0,87905.0,0.001]
["bitfinex","BTCUSD",1764112644650,0.22752869,87901.0,87900.0,0.01316997]
["bitfinex","BTCUSD",1764112644858,0.23889539,87905.0,87900.0,0.02454653]
["bitfinex","BTCUSD",1764112645165,0.22752153,87904.0,87901.0,0.22752869]
["bitfinex","BTCUSD",1764112645499,0.22752132,87904.0,87901.0,0.22752869]
["bitfinex","BTCUSD",1764112645712,0.01137617,87903.0,87900.0,0.01316997]
["bitfinex","BTCUSD",1764112645910,4.425e-05,87906.0,87901.0,0.22752869]
["bitfinex","BTCUSD",1764112646151,4.425e-05,87906.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1764112646330,4.425e-05,87906.0,87905.0,0.24783834]
["bitfinex","BTCUSD",1764112646533,0.0917142,87936.0,87930.0,0.01316997]
["bitfinex","BTCUSD",1764112646737,0.0917142,87936.0,87904.0,0.03937]
["bitfinex","BTCUSD",1764112646738,0.01137307,87927.0,87920.0,0.01316997]
["bitfinex","BTCUSD",1764112646958,0.31919113,87921.0,87920.0,0.00011705]
["bitfinex","BTCUSD",1764112647192,0.37477113,87921.0,87920.0,0.00011705]
["bitfinex","BTCUSD",1764112647542,0.1472942,87921.0,87920.0,0.00011705]
["bitfinex","BTCUSD",1764112647728,0.32477113,87921.0,87920.0,0.00011705]
["bitfinex","BTCUSD",1764112648318,0.0917142,87921.0,87920.0,0.00011705]
["bitfinex","BTCUSD",1764112648623,0.0917142,87921.0,87920.0,0.22759657]
["bitfinex","BTCUSD",1764112648916,0.38035113,87921.0,87920.0,0.00011705]
["bitfinex","BTCUSD",1764112649078,0.72465155,87921.0,87920.0,0.00011705]
["bitfinex","BTCUSD",1764112650406,0.72565155,87921.0,87920.0,0.00011705]
["bitfinex","BTCUSD",1764112651707,0.72465155,87921.0,87920.0,0.00011705]
["bitfinex","BTCUSD",1764112651906,0.72565155,87921.0,87920.0,0.00011705]
["bitfinex","BTCUSD",1764112654235,0.78817454,87921.0,87920.0,0.00011705]
["bitfinex","BTCUSD",1764112654822,0.83817454,87921.0,87920.0,0.00011705]
["bitfinex","BTCUSD",1764112656021,0.84017454,87921.0,87920.0,0.00011705]
["bitfinex","BTCUSD",1764112656222,0.78817454,87921.0,87920.0,0.00011705]
["bitfinex","BTCUSD",1764112656419,0.92347403,87921.0,87920.0,0.00011705]
["bitfinex","BTCUSD",1764112656641,0.87547403,87921.0,87920.0,0.00152575]
["bitfinex","BTCUSD",1764112656840,0.87548381,87921.0,87920.0,0.00140575]
["bitfinex","BTCUSD",1764112657040,0.78918432,87921.0,87920.0,0.00140575]
["bitfinex","BTCUSD",1764112657281,0.79018432,87921.0,87920.0,0.00140575]
["bitfinex","BTCUSD",1764112657719,0.78918432,87921.0,87920.0,0.00140575]
["bitfinex","BTCUSD",1764112657872,0.78718432,87921.0,87920.0,0.00140575]
["bitfinex","BTCUSD",1764112658044,0.79118432,87921.0,87920.0,0.00140575]
["bitfinex","BTCUSD",1764112658247,0.78818432,87921.0,87920.0,0.00140575]
["bitfinex","BTCUSD",1764112658610,0.78718432,87921.0,87920.0,0.00140575]
["bitfinex","BTCUSD",1764112658907,0.79018432,87921.0,87920.0,0.00140575]
["bitfinex","BTCUSD",1764112659975,0.80156049,87921.0,87920.0,0.00140575]
["bitfinex","BTCUSD",1764112663545,0.13298057,87921.0,87920.0,0.00140575]
["bitfinex","BTCUSD",1764112663723,0.1160244,87921.0,87920.0,0.00140575]
["bitfinex","BTCUSD",1764112663889,0.4390244,87921.0,87920.0,0.00140575]
["bitfinex","BTCUSD",1764112664097,0.4390244,87921.0,87920.0,0.22888527]
["bitfinex","BTCUSD",1764112664314,0.0937142,87921.0,87920.0,0.22888527]
["bitfinex","BTCUSD",1764112664512,0.0937142,87921.0,87920.0,0.00140575]
["bitfinex","BTCUSD",1764112664513,0.32463113,87921.0,87920.0,0.00140575]
["bitfinex","BTCUSD",1764112664805,0.0927142,87921.0,87920.0,0.00140575]
["bitfinex","BTCUSD",1764112665457,0.32019113,87921.0,87920.0,0.00140575]
["bitfinex","BTCUSD",1764112665796,0.38107113,87921.0,87920.0,0.00140575]
["bitfinex","BTCUSD",1764112666116,0.72537493,87921.0,87920.0,0.00140575]
["bitfinex","BTCUSD",1764112666440,0.78789792,87921.0,87920.0,0.00140575]
["bitfinex","BTCUSD",1764112666795,0.79789792,87921.0,87920.0,0.00140575]
["bitfinex","BTCUSD",1764112666999,0.82811331,87921.0,87920.0,0.00140575]
["bitfinex","BTCUSD",1764112667156,0.82811331,87921.0,87890.0,0.00999999]
["bitfinex","BTCUSD",1764112667157,0.22755199,87892.0,87890.0,0.03021539]
["bitfinex","BTCUSD",1764112667389,0.22755717,87890.0,87889.0,0.03021539]
["bitfinex","BTCUSD",1764112667586,0.22755976,87889.0,87887.0,0.03021539]
["bitfinex","BTCUSD",1764112667796,0.22755976,87889.0,87887.0,0.03025964]
["bitfinex","BTCUSD",1764112667797,0.23300235,87888.0,87887.0,0.03025964]
["bitfinex","BTCUSD",1764112668626,0.00544,87891.0,87887.0,0.05233964]
["bitfinex","BTCUSD",1764112668795,0.22753128,87900.0,87897.0,0.23891579]
["bitfinex","BTCUSD",1764112668976,0.22753128,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1764112668977,0.0917142,87904.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1764112669182,0.0917142,87904.0,87903.0,0.02208]
["bitfinex","BTCUSD",1764112669430,0.0917142,87904.0,87903.0,0.24960352]
["bitfinex","BTCUSD",1764112669642,0.00544,87913.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1764112669797,0.02130987,87912.0,87911.0,0.22750194]
["bitfinex","BTCUSD",1764112670003,0.00544,87913.0,87912.0,0.22750022]
["bitfinex","BTCUSD",1764112670186,0.323,87916.0,87912.0,0.26095523]
["bitfinex","BTCUSD",1764112670403,0.323,87916.0,87915.0,0.24957246]
["bitfinex","BTCUSD",1764112670748,0.0917142,87921.0,87918.0,0.23885618]
["bitfinex","BTCUSD",1764112670956,0.0917142,87921.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1764112670957,0.31919164,87921.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1764112671151,0.01137436,87917.0,87907.0,0.04495565]
["bitfinex","BTCUSD",1764112671358,0.01137436,87917.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1764112671501,0.0917142,87921.0,87916.0,0.02208]
["bitfinex","BTCUSD",1764112671937,0.0927142,87921.0,87919.0,0.22748078]
["bitfinex","BTCUSD",1764112672143,0.0917142,87921.0,87919.0,0.22748078]
["bitfinex","BTCUSD",1764112672762,0.0917142,87921.0,87920.0,0.02208]
["bitfinex","BTCUSD",1764112673190,0.0917142,87921.0,87919.0,0.22748078]
["bitfinex","BTCUSD",1764112673388,0.01137423,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1764112673592,0.23886074,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1764112673798,0.0917142,87921.0,87917.0,0.03345436]
["bitfinex","BTCUSD",1764112673799,0.33056588,87921.0,87917.0,0.03345436]
["bitfinex","BTCUSD",1764112674007,0.10408804,87921.0,87918.0,0.23885821]
["bitfinex","BTCUSD",1764112674233,0.22747987,87920.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1764112674369,0.3305652,87921.0,87918.0,0.23885883]
["bitfinex","BTCUSD",1764112674907,0.22748211,87919.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1764112675475,0.0927142,87921.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1764112675785,0.0927142,87921.0,87920.0,0.24955952]
["bitfinex","BTCUSD",1764112676026,0.0927142,87921.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1764112676027,0.22749505,87914.0,87906.0,0.03994255]
["bitfinex","BTCUSD",1764112676190,0.01137954,87877.0,87871.0,0.06049404]
["bitfinex","BTCUSD",1764112676391,0.01138226,87856.0,87853.0,0.01578]
["bitfinex","BTCUSD",1764112676629,0.22764264,87857.0,87855.0,0.02208]
["bitfinex","BTCUSD",1764112676835,0.01138187,87859.0,87853.0,0.01578]
["bitfinex","BTCUSD",1764112677010,0.23901998,87859.0,87858.0,0.02208]
["bitfinex","BTCUSD",1764112678028,0.22767374,87845.0,87844.0,0.01578]
["bitfinex","BTCUSD",1764112678422,0.22767374,87845.0,87844.0,0.01813952]
["bitfinex","BTCUSD",1764112678623,0.22767374,87845.0,87844.0,0.04021952]
["bitfinex","BTCUSD",1764112679293,0.22767374,87845.0,87844.0,0.00274849]
["bitfinex","BTCUSD",1764112680120,0.01138303,87850.0,87844.0,0.02706849]
["bitfinex","BTCUSD",1764112680319,0.22767083,87847.0,87845.0,0.02232]
["bitfinex","BTCUSD",1764112680681,0.323,87851.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1764112680845,0.33438226,87856.0,87850.0,0.02232]
["bitfinex","BTCUSD",1764112681059,0.23902809,87856.0,87851.0,0.02232]
["bitfinex","BTCUSD",1764112681234,0.01138252,87854.0,87851.0,0.02232]
["bitfinex","BTCUSD",1764112681623,0.0917142,87856.0,87855.0,0.23903021]
["bitfinex","BTCUSD",1764112681844,0.0917142,87856.0,87855.0,0.02232]
["bitfinex","BTCUSD",1764112682073,0.4147142,87856.0,87855.0,0.02232]
["bitfinex","BTCUSD",1764112682272,0.01138278,87852.0,87844.0,0.01177278]
["bitfinex","BTCUSD",1764112682482,0.22766639,87848.0,87844.0,0.23944797]
["bitfinex","BTCUSD",1764112682624,0.22766928,87847.0,87844.0,0.01177278]
["bitfinex","BTCUSD",1764112682824,0.22767269,87846.0,87844.0,0.00038897]
["bitfinex","BTCUSD",1764112683309,0.22767269,87846.0,87844.0,0.00138897]
["bitfinex","BTCUSD",1764112683606,0.22767269,87846.0,87844.0,0.00038897]
["bitfinex","BTCUSD",1764112683970,0.22767269,87846.0,87844.0,0.00138897]
["bitfinex","BTCUSD",1764112684166,0.27180283,87846.0,87844.0,0.00138897]
["bitfinex","BTCUSD",1764112684366,0.22767269,87846.0,87844.0,0.00138897]
["bitfinex","BTCUSD",1764112685000,0.323,87845.0,87844.0,0.00138897]
["bitfinex","BTCUSD",1764112685753,0.323,87845.0,87844.0,0.00038897]
["bitfinex","BTCUSD",1764112686095,0.323,87845.0,87844.0,0.00274849]
["bitfinex","BTCUSD",1764112686600,0.324,87845.0,87844.0,0.00274849]
["bitfinex","BTCUSD",1764112687137,0.43922131,87845.0,87844.0,0.00274849]
["bitfinex","BTCUSD",1764112687951,0.324,87845.0,87844.0,0.00274849]
["bitfinex","BTCUSD",1764112688283,0.38652299,87845.0,87844.0,0.00274849]
["bitfinex","BTCUSD",1764112688483,0.40768144,87845.0,87844.0,0.00274849]
["bitfinex","BTCUSD",1764112688779,0.40768144,87845.0,87810.0,0.01178822]
["bitfinex","BTCUSD",1764112688780,0.22773596,87821.0,87810.0,0.01852]
["bitfinex","BTCUSD",1764112688958,0.22773596,87821.0,87820.0,0.00051698]
["bitfinex","BTCUSD",1764112688959,0.0917142,87821.0,87820.0,0.00051698]
["bitfinex","BTCUSD",1764112689161,0.31945016,87821.0,87820.0,0.00051698]
["bitfinex","BTCUSD",1764112689379,0.31945016,87821.0,87820.0,0.00126262]
["bitfinex","BTCUSD",1764112689657,0.64245016,87821.0,87820.0,0.00126262]
["bitfinex","BTCUSD",1764112690002,0.70497315,87821.0,87820.0,0.00126262]
["bitfinex","BTCUSD",1764112690333,0.70597315,87821.0,87820.0,0.00126262]
["bitfinex","BTCUSD",1764112690976,0.71653909,87821.0,87820.0,0.00126262]
["bitfinex","BTCUSD",1764112691375,0.73765456,87821.0,87820.0,0.00126262]
["bitfinex","BTCUSD",1764112691950,0.73665456,87821.0,87820.0,0.00126262]
["bitfinex","BTCUSD",1764112692152,0.73965456,87821.0,87820.0,0.00126262]
["bitfinex","BTCUSD",1764112692366,0.73765456,87821.0,87820.0,0.00126262]
["bitfinex","BTCUSD",1764112692694,0.73763983,87821.0,87820.0,0.00126262]
["bitfinex","BTCUSD",1764112692881,0.73863983,87821.0,87820.0,0.00126262]
["bitfinex","BTCUSD",1764112693408,0.80397986,87821.0,87820.0,0.00126262]
["bitfinex","BTCUSD",1764112693746,0.80397986,87821.0,87820.0,2.62e-06]
["bitfinex","BTCUSD",1764112693906,0.80397986,87821.0,87810.0,0.0004]
["bitfinex","BTCUSD",1764112693907,0.61328488,87811.0,87810.0,0.0004]
["bitfinex","BTCUSD",1764112694221,0.64495156,87811.0,87810.0,0.00044432]
["bitfinex","BTCUSD",1764112694828,0.62385082,87811.0,87810.0,0.00044432]
["bitfinex","BTCUSD",1764112695412,0.62485082,87811.0,87810.0,0.00044432]
["bitfinex","BTCUSD",1764112695882,0.62585082,87811.0,87810.0,0.00044432]
["bitfinex","BTCUSD",1764112696169,0.64692168,87811.0,87810.0,0.00044432]
["bitfinex","BTCUSD",1764112697161,0.76214299,87811.0,87810.0,0.00044432]
["bitfinex","BTCUSD",1764112697537,0.64692168,87811.0,87810.0,0.00044432]
["bitfinex","BTCUSD",1764112698771,0.56332783,87811.0,87810.0,0.00044432]
["bitfinex","BTCUSD",1764112699556,0.56332783,87811.0,87810.0,0.00075508]
["bitfinex","BTCUSD",1764112699731,0.56232783,87811.0,87810.0,0.00075508]
["bitfinex","BTCUSD",1764112699942,0.56232783,87811.0,87810.0,0.00175508]
["bitfinex","BTCUSD",1764112700131,0.56132783,87811.0,87810.0,0.00175508]
["bitfinex","BTCUSD",1764112701514,0.58240971,87811.0,87810.0,0.00075508]
["bitfinex","BTCUSD",1764112701913,0.69763102,87811.0,87810.0,0.00175508]
["bitfinex","BTCUSD",1764112702174,0.6449327,87811.0,87810.0,0.00075508]
["bitfinex","BTCUSD",1764112702579,0.6449327,87811.0,87810.0,0.00175508]
["bitfinex","BTCUSD",1764112702763,0.55078783,87801.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1764112702956,0.67414985,87801.0,87800.0,0.000517]
["bitfinex","BTCUSD",1764112703156,0.73667284,87801.0,87800.0,0.000517]
["bitfinex","BTCUSD",1764112703960,0.73767284,87801.0,87800.0,0.000517]
["bitfinex","BTCUSD",1764112704757,0.44736202,87801.0,87800.0,0.000517]
["bitfinex","BTCUSD",1764112704953,0.44836202,87801.0,87800.0,0.000517]
["bitfinex","BTCUSD",1764112705194,0.12536202,87801.0,87800.0,0.25085743]
["bitfinex","BTCUSD",1764112705392,0.12436202,87801.0,87800.0,0.058607]
["bitfinex","BTCUSD",1764112705591,0.12536202,87801.0,87800.0,0.058607]
["bitfinex","BTCUSD",1764112705791,0.12545799,87801.0,87800.0,0.28639743]
["bitfinex","BTCUSD",1764112706105,0.12345799,87801.0,87800.0,0.25085743]
["bitfinex","BTCUSD",1764112706408,0.12445799,87801.0,87800.0,0.25085743]
["bitfinex","BTCUSD",1764112706774,0.12345799,87801.0,87800.0,0.023067]
["bitfinex","BTCUSD",1764112706974,0.12345799,87801.0,87800.0,0.25085743]
["bitfinex","BTCUSD",1764112707170,0.12345799,87801.0,87800.0,0.28739743]
["bitfinex","BTCUSD",1764112707597,0.12345799,87801.0,87800.0,0.23230743]
["bitfinex","BTCUSD",1764112707998,0.35124582,87801.0,87800.0,0.004517]
["bitfinex","BTCUSD",1764112708196,0.35124582,87801.0,87800.0,0.00482781]
["bitfinex","BTCUSD",1764112708399,0.35124582,87801.0,87800.0,0.00182781]
["bitfinex","BTCUSD",1764112708726,0.35124582,87801.0,87800.0,0.00382781]
["bitfinex","BTCUSD",1764112709237,0.45812088,87801.0,87800.0,0.00282781]
["bitfinex","BTCUSD",1764112709443,0.03174379,87801.0,87800.0,0.23061824]
["bitfinex","BTCUSD",1764112709723,0.03174379,87801.0,87800.0,0.28870824]
["bitfinex","BTCUSD",1764112710236,0.03174379,87801.0,87800.0,0.06091781]
["bitfinex","BTCUSD",1764112710435,0.03174379,87801.0,87800.0,0.28870824]
["bitfinex","BTCUSD",1764112711239,0.03174379,87801.0,87800.0,0.25316824]
["bitfinex","BTCUSD",1764112711483,0.03174379,87801.0,87800.0,0.28870824]
["bitfinex","BTCUSD",1764112716093,0.02117785,87801.0,87800.0,0.28870824]
["bitfinex","BTCUSD",1764112716430,0.323,87826.0,87820.0,0.22773855]
["bitfinex","BTCUSD",1764112716636,0.12368005,87821.0,87811.0,0.01676]
["bitfinex","BTCUSD",1764112716925,0.2277593,87812.0,87811.0,0.01676]
["bitfinex","BTCUSD",1764112717099,0.25972515,87812.0,87811.0,0.01676]
["bitfinex","BTCUSD",1764112717720,0.03196585,87812.0,87811.0,0.03931]
["bitfinex","BTCUSD",1764112718156,0.03196585,87812.0,87811.0,0.04231]
["bitfinex","BTCUSD",1764112718350,0.03196585,87812.0,87811.0,0.27007189]
["bitfinex","BTCUSD",1764112718550,0.03196585,87812.0,87811.0,0.003]
["bitfinex","BTCUSD",1764112719138,0.03196585,87812.0,87811.0,0.23076189]
["bitfinex","BTCUSD",1764112719340,0.03196585,87812.0,87811.0,0.003]
["bitfinex","BTCUSD",1764112719948,0.03196585,87812.0,87811.0,0.22776189]
["bitfinex","BTCUSD",1764112720149,0.03196585,87812.0,87811.0,0.25031189]
["bitfinex","BTCUSD",1764112720350,0.03196585,87812.0,87811.0,0.28785189]
["bitfinex","BTCUSD",1764112720574,0.03196585,87812.0,87811.0,0.002]
["bitfinex","BTCUSD",1764112720754,0.35496585,87812.0,87811.0,0.002]
["bitfinex","BTCUSD",1764112721157,0.35496585,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1764112721158,0.59411311,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1764112721356,0.03196585,87811.0,87810.0,0.22776449]
["bitfinex","BTCUSD",1764112721782,0.03196585,87811.0,87810.0,0.25031449]
["bitfinex","BTCUSD",1764112722358,0.03196585,87811.0,87810.0,0.28585449]
["bitfinex","BTCUSD",1764112723719,0.03196585,87811.0,87810.0,0.28685449]
["bitfinex","BTCUSD",1764112723952,0.03196585,87811.0,87810.0,0.28585449]
["bitfinex","BTCUSD",1764112724116,0.03196585,87811.0,87810.0,0.28785449]
["bitfinex","BTCUSD",1764112724507,0.03196585,87811.0,87810.0,0.28885449]
["bitfinex","BTCUSD",1764112724927,0.03196585,87811.0,87810.0,0.05903]
["bitfinex","BTCUSD",1764112725132,0.03196585,87811.0,87810.0,0.28679449]
["bitfinex","BTCUSD",1764112725567,0.25972774,87811.0,87810.0,0.003]
["bitfinex","BTCUSD",1764112726750,0.25972774,87811.0,87810.0,0.001]
["bitfinex","BTCUSD",1764112727115,0.25972774,87811.0,87810.0,0.002]
["bitfinex","BTCUSD",1764112727532,0.23841717,87811.0,87810.0,0.001]
["bitfinex","BTCUSD",1764112727735,0.25974719,87811.0,87810.0,0.001]
["bitfinex","BTCUSD",1764112730766,0.68046434,87811.0,87810.0,0.001]
["bitfinex","BTCUSD",1764112730967,0.58274719,87811.0,87810.0,0.001]
["bitfinex","BTCUSD",1764112731372,0.58274719,87811.0,87802.0,0.00024864]
["bitfinex","BTCUSD",1764112731373,0.55078264,87803.0,87802.0,0.00024864]
["bitfinex","BTCUSD",1764112731591,0.67448214,87803.0,87802.0,0.00024864]
["bitfinex","BTCUSD",1764112733771,0.4466995,87803.0,87802.0,0.00024864]
["bitfinex","BTCUSD",1764112733962,0.67448214,87803.0,87802.0,0.00024864]
["bitfinex","BTCUSD",1764112734159,0.67448214,87803.0,87802.0,0.00124864]
["bitfinex","BTCUSD",1764112734360,0.4466995,87803.0,87802.0,0.00124864]
["bitfinex","BTCUSD",1764112734755,0.43604422,87803.0,87802.0,0.00124864]
["bitfinex","BTCUSD",1764112734942,0.66382686,87803.0,87802.0,0.00124864]
["bitfinex","BTCUSD",1764112735144,0.6745005,87803.0,87802.0,0.00124864]
["bitfinex","BTCUSD",1764112735486,0.66382686,87803.0,87802.0,0.00124864]
["bitfinex","BTCUSD",1764112737209,0.66382686,87803.0,87802.0,0.02386864]
["bitfinex","BTCUSD",1764112738452,0.66383968,87803.0,87802.0,0.02386864]
["bitfinex","BTCUSD",1764112738906,0.66383968,87803.0,87802.0,0.00124864]
["bitfinex","BTCUSD",1764112739119,0.43605704,87803.0,87802.0,0.22903388]
["bitfinex","BTCUSD",1764112739327,0.43605704,87803.0,87802.0,0.00124864]
["bitfinex","BTCUSD",1764112739476,0.66383968,87803.0,87802.0,0.02386864]
["bitfinex","BTCUSD",1764112739655,0.66383968,87803.0,87802.0,0.00124864]
["bitfinex","BTCUSD",1764112740405,0.43605704,87803.0,87802.0,0.00124864]
["bitfinex","BTCUSD",1764112740962,0.66383968,87803.0,87802.0,0.00124864]
["bitfinex","BTCUSD",1764112741168,0.64249684,87803.0,87802.0,0.00124864]
["bitfinex","BTCUSD",1764112741368,0.55576947,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1764112741622,0.01138744,87816.0,87810.0,0.017]
["bitfinex","BTCUSD",1764112741916,0.55576947,87830.0,87819.0,0.04028]
["bitfinex","BTCUSD",1764112742136,0.01138627,87825.0,87820.0,0.25101855]
["bitfinex","BTCUSD",1764112742291,0.01138589,87828.0,87820.0,0.25101855]
["bitfinex","BTCUSD",1764112742520,0.22772676,87825.0,87820.0,0.25101855]
["bitfinex","BTCUSD",1764112742738,0.01138589,87828.0,87820.0,0.25101855]
["bitfinex","BTCUSD",1764112742739,0.01138589,87828.0,87822.0,0.22773316]
["bitfinex","BTCUSD",1764112742937,0.01138627,87825.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1764112743140,0.23911295,87825.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1764112743395,0.23911295,87825.0,87819.0,0.017]
["bitfinex","BTCUSD",1764112743396,0.01138653,87823.0,87820.0,0.001]
["bitfinex","BTCUSD",1764112743684,0.0917142,87821.0,87820.0,0.22773855]
["bitfinex","BTCUSD",1764112743902,0.55576947,87840.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1764112744069,0.323,87834.0,87828.0,0.26799781]
["bitfinex","BTCUSD",1764112744282,0.03422639,87839.0,87828.0,0.30046781]
["bitfinex","BTCUSD",1764112744483,0.323,87836.0,87828.0,0.30046781]
["bitfinex","BTCUSD",1764112744694,0.2390765,87838.0,87828.0,0.30046781]
["bitfinex","BTCUSD",1764112745065,0.323,87837.0,87828.0,0.30046781]
["bitfinex","BTCUSD",1764112745268,0.78345688,87840.0,87828.0,0.30046781]
["bitfinex","BTCUSD",1764112745467,0.0917142,87839.0,87828.0,0.30046781]
["bitfinex","BTCUSD",1764112746351,0.0917142,87839.0,87828.0,0.07275]
["bitfinex","BTCUSD",1764112746598,0.01138498,87835.0,87828.0,0.07275]
["bitfinex","BTCUSD",1764112746798,0.01138498,87835.0,87828.0,0.07475]
["bitfinex","BTCUSD",1764112746995,0.01138498,87835.0,87828.0,0.07275]
["bitfinex","BTCUSD",1764112747337,0.0917142,87839.0,87828.0,0.07575]
["bitfinex","BTCUSD",1764112747489,0.01138511,87834.0,87828.0,0.07575]
["bitfinex","BTCUSD",1764112747703,0.0917142,87839.0,87828.0,0.07575]
["bitfinex","BTCUSD",1764112748316,0.10309866,87839.0,87828.0,0.07575]
["bitfinex","BTCUSD",1764112748532,0.23908474,87835.0,87828.0,0.27099781]
["bitfinex","BTCUSD",1764112748742,0.01138524,87833.0,87828.0,0.04328]
["bitfinex","BTCUSD",1764112749085,0.23908474,87835.0,87828.0,0.27099781]
["bitfinex","BTCUSD",1764112749299,0.23907739,87838.0,87828.0,0.30346781]
["bitfinex","BTCUSD",1764112749498,0.0917142,87839.0,87828.0,0.30346781]
["bitfinex","BTCUSD",1764112751487,0.0917142,87841.0,87828.0,0.30346781]
["bitfinex","BTCUSD",1764112752886,0.01138459,87838.0,87828.0,0.30346781]
["bitfinex","BTCUSD",1764112753055,0.2276919,87838.0,87828.0,0.30346781]
["bitfinex","BTCUSD",1764112753265,0.0917142,87841.0,87828.0,0.30346781]
["bitfinex","BTCUSD",1764112753990,0.01138498,87835.0,87828.0,0.27099781]
["bitfinex","BTCUSD",1764112754235,0.01138459,87838.0,87828.0,0.27099781]
["bitfinex","BTCUSD",1764112754236,0.87876947,87840.0,87828.0,0.30346781]
["bitfinex","BTCUSD",1764112754686,0.323,87840.0,87828.0,0.30346781]
["bitfinex","BTCUSD",1764112755071,0.0917142,87841.0,87828.0,0.30346781]
["bitfinex","BTCUSD",1764112756070,0.01138394,87843.0,87828.0,0.30346781]
["bitfinex","BTCUSD",1764112756355,0.56205495,87846.0,87828.0,0.30346781]
["bitfinex","BTCUSD",1764112756356,0.0917142,87842.0,87828.0,0.30346781]
["bitfinex","BTCUSD",1764112756882,0.01138433,87840.0,87828.0,0.30346781]
["bitfinex","BTCUSD",1764112757079,0.0113842,87841.0,87828.0,0.30346781]
["bitfinex","BTCUSD",1764112757910,0.0917142,87842.0,87828.0,0.30346781]
["bitfinex","BTCUSD",1764112758153,0.0917142,87842.0,87828.0,0.30246781]
["bitfinex","BTCUSD",1764112758551,0.10309827,87842.0,87828.0,0.30146781]
["bitfinex","BTCUSD",1764112758720,0.01138433,87840.0,87828.0,0.30446781]
["bitfinex","BTCUSD",1764112758920,0.33078232,87842.0,87828.0,0.30446781]
["bitfinex","BTCUSD",1764112760609,0.01138524,87833.0,87828.0,0.27199781]
["bitfinex","BTCUSD",1764112760804,0.0917142,87842.0,87828.0,0.30492781]
["bitfinex","BTCUSD",1764112761374,0.01138433,87840.0,87828.0,0.30492781]
["bitfinex","BTCUSD",1764112761653,0.0113842,87841.0,87828.0,0.30092781]
["bitfinex","BTCUSD",1764112761865,0.0113842,87841.0,87828.0,0.30192781]
["bitfinex","BTCUSD",1764112762234,0.01138433,87840.0,87828.0,0.30092781]
["bitfinex","BTCUSD",1764112762465,0.01138433,87840.0,87828.0,0.30292781]
["bitfinex","BTCUSD",1764112762685,0.0917142,87842.0,87828.0,0.30392781]
["bitfinex","BTCUSD",1764112763322,0.31939774,87842.0,87828.0,0.30392781]
["bitfinex","BTCUSD",1764112763525,0.0917142,87842.0,87828.0,0.30392781]
["bitfinex","BTCUSD",1764112763832,0.0917142,87842.0,87828.0,0.003]
["bitfinex","BTCUSD",1764112763833,0.23909532,87832.0,87828.0,0.003]
["bitfinex","BTCUSD",1764112764057,0.55576947,87840.0,87828.0,0.02375]
["bitfinex","BTCUSD",1764112764058,0.55069145,87839.0,87828.0,0.02375]
["bitfinex","BTCUSD",1764112764189,0.323,87839.0,87828.0,0.28439781]
["bitfinex","BTCUSD",1764112764404,0.323,87839.0,87828.0,0.28339781]
["bitfinex","BTCUSD",1764112764607,0.323,87839.0,87828.0,0.28139781]
["bitfinex","BTCUSD",1764112764813,0.01138459,87838.0,87828.0,0.28139781]
["bitfinex","BTCUSD",1764112765018,0.22769188,87838.0,87828.0,0.001]
["bitfinex","BTCUSD",1764112765217,0.55576947,87840.0,87827.0,0.22771964]
["bitfinex","BTCUSD",1764112765218,0.0113855,87831.0,87827.0,0.22771964]
["bitfinex","BTCUSD",1764112765448,0.0917142,87828.0,87827.0,0.23910566]
["bitfinex","BTCUSD",1764112765870,0.0917142,87828.0,87827.0,0.29278566]
["bitfinex","BTCUSD",1764112766025,0.01138459,87838.0,87834.0,0.22770001]
["bitfinex","BTCUSD",1764112766225,0.23907877,87838.0,87834.0,0.23908512]
["bitfinex","BTCUSD",1764112766432,0.22769383,87838.0,87834.0,0.23908512]
["bitfinex","BTCUSD",1764112766971,0.01138498,87835.0,87827.0,0.03393]
["bitfinex","BTCUSD",1764112767173,0.0917142,87828.0,87827.0,0.2287204]
["bitfinex","BTCUSD",1764112767370,0.31943201,87828.0,87827.0,0.001]
["bitfinex","BTCUSD",1764112767535,0.0917142,87828.0,87827.0,0.001]
["bitfinex","BTCUSD",1764112767731,0.0917142,87828.0,87827.0,0.2287204]
["bitfinex","BTCUSD",1764112768655,0.0917142,87828.0,87827.0,0.2494704]
["bitfinex","BTCUSD",1764112768858,0.0917142,87828.0,87827.0,0.2484704]
["bitfinex","BTCUSD",1764112769261,0.0917142,87828.0,87827.0,0.2494704]
["bitfinex","BTCUSD",1764112769762,0.0917142,87842.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1764112770008,0.0917142,87842.0,87840.0,0.22768414]
["bitfinex","BTCUSD",1764112770193,0.2550829,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1764112770398,0.55588626,87850.0,87847.0,0.2276682]
["bitfinex","BTCUSD",1764112770602,0.00011679,87850.0,87847.0,0.2276682]
["bitfinex","BTCUSD",1764112770799,0.23916301,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1764112770980,0.01149982,87850.0,87848.0,0.22766529]
["bitfinex","BTCUSD",1764112771298,0.00211679,87850.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1764112771499,0.00011679,87850.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1764112771701,0.00111679,87850.0,87847.0,0.25499956]
["bitfinex","BTCUSD",1764112772013,0.00311679,87850.0,87848.0,0.22766513]
["bitfinex","BTCUSD",1764112772221,0.01138342,87847.0,87841.0,0.01595]
["bitfinex","BTCUSD",1764112772361,0.31939571,87842.0,87841.0,0.01595]
["bitfinex","BTCUSD",1764112773233,0.01138446,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1764112773419,0.23908398,87836.0,87834.0,0.02277022]
["bitfinex","BTCUSD",1764112773624,0.2390815,87837.0,87833.0,0.25503809]
["bitfinex","BTCUSD",1764112773846,0.10309827,87842.0,87833.0,0.25503809]
["bitfinex","BTCUSD",1764112773847,0.0917142,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1764112774138,0.22768411,87841.0,87837.0,0.22769241]
["bitfinex","BTCUSD",1764112774338,0.0917142,87842.0,87841.0,0.24843411]
["bitfinex","BTCUSD",1764112774595,0.0917142,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1764112774703,0.22769402,87838.0,87834.0,0.001]
["bitfinex","BTCUSD",1764112774909,0.01138433,87840.0,87836.0,0.22769624]
["bitfinex","BTCUSD",1764112775109,0.0917142,87841.0,87839.0,0.02075]
["bitfinex","BTCUSD",1764112775558,0.31940061,87841.0,87839.0,0.02075]
["bitfinex","BTCUSD",1764112775772,0.78354936,87850.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1764112775958,0.78354936,87850.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1764112776162,0.22766596,87848.0,87845.0,0.23905509]
["bitfinex","BTCUSD",1764112776376,0.55588626,87850.0,87847.0,0.23905065]
["bitfinex","BTCUSD",1764112776573,0.22777764,87850.0,87848.0,0.22766508]
["bitfinex","BTCUSD",1764112776796,0.00011679,87850.0,87848.0,0.22766508]
["bitfinex","BTCUSD",1764112777126,0.22766596,87848.0,87847.0,0.01595]
["bitfinex","BTCUSD",1764112777350,0.22767743,87844.0,87841.0,0.24363336]
["bitfinex","BTCUSD",1764112777567,0.09211798,87842.0,87841.0,0.24363336]
["bitfinex","BTCUSD",1764112777969,0.09211798,87842.0,87841.0,0.26438336]
["bitfinex","BTCUSD",1764112778321,0.00040378,87842.0,87841.0,0.26438336]
["bitfinex","BTCUSD",1764112778514,0.00040378,87842.0,87841.0,0.29731336]
["bitfinex","BTCUSD",1764112778719,0.00040378,87842.0,87841.0,0.02075]
["bitfinex","BTCUSD",1764112778946,0.09211798,87842.0,87839.0,0.23907289]
["bitfinex","BTCUSD",1764112779170,0.0917142,87842.0,87839.0,0.23907289]
["bitfinex","BTCUSD",1764112779383,0.00034167,87840.0,87839.0,0.23907289]
["bitfinex","BTCUSD",1764112779819,0.23908146,87837.0,87833.0,0.01595]
["bitfinex","BTCUSD",1764112779954,0.23908146,87837.0,87833.0,0.24365474]
["bitfinex","BTCUSD",1764112780155,0.0917142,87842.0,87840.0,0.22768418]
["bitfinex","BTCUSD",1764112780364,0.0917142,87842.0,87841.0,0.001]
["bitfinex","BTCUSD",1764112780589,0.0917142,87842.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1764112781200,0.00011679,87850.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1764112781399,0.00011679,87850.0,87849.0,0.24361337]
["bitfinex","BTCUSD",1764112781905,0.00011679,87850.0,87849.0,0.29729337]
["bitfinex","BTCUSD",1764112787393,0.00011679,87850.0,87849.0,0.29829337]
["bitfinex","BTCUSD",1764112787820,0.000769,87850.0,87849.0,0.29829337]
["bitfinex","BTCUSD",1764112793298,0.000769,87850.0,87849.0,0.0377]
["bitfinex","BTCUSD",1764112793560,0.22842978,87850.0,87849.0,0.001]
["bitfinex","BTCUSD",1764112795270,0.32295026,87850.0,87849.0,0.001]
["bitfinex","BTCUSD",1764112795415,0.35028666,87850.0,87849.0,0.001]
["bitfinex","BTCUSD",1764112795616,0.23910582,87828.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1764112795817,0.0917142,87826.0,87825.0,0.23911186]
["bitfinex","BTCUSD",1764112796052,0.0917142,87826.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1764112796296,0.0917142,87831.0,87830.0,0.22771201]
["bitfinex","BTCUSD",1764112797064,0.0917142,87831.0,87830.0,0.28707201]
["bitfinex","BTCUSD",1764112797849,0.0917142,87831.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1764112798035,0.0917142,87831.0,87828.0,0.23910338]
["bitfinex","BTCUSD",1764112798233,0.0917142,87831.0,87830.0,0.22771262]
["bitfinex","BTCUSD",1764112799018,0.0917142,87831.0,87830.0,0.28707262]
["bitfinex","BTCUSD",1764112799200,0.23905624,87846.0,87830.0,0.28707262]
["bitfinex","BTCUSD",1764112799201,0.0917142,87839.0,87838.0,0.23907647]
["bitfinex","BTCUSD",1764112799484,0.3886563,87848.0,87846.0,0.22766864]
["bitfinex","BTCUSD",1764112799686,0.00011679,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1764112799918,0.00011679,87850.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1764112800278,0.00011679,87850.0,87849.0,0.24945337]
["bitfinex","BTCUSD",1764112800504,0.001,87848.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1764112801081,0.001,87848.0,87847.0,0.24945856]
["bitfinex","BTCUSD",1764112801286,0.001,87848.0,87847.0,0.28188856]
["bitfinex","BTCUSD",1764112801504,0.00159011,87848.0,87847.0,0.28188856]
["bitfinex","BTCUSD",1764112801714,0.00059011,87848.0,87847.0,0.28188856]
["bitfinex","BTCUSD",1764112802330,0.22766877,87847.0,87843.0,0.2390617]
["bitfinex","BTCUSD",1764112802546,0.00011679,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1764112802747,0.00011679,87850.0,87848.0,0.22766402]
["bitfinex","BTCUSD",1764112802963,0.01138329,87848.0,87840.0,0.03243]
["bitfinex","BTCUSD",1764112803183,0.01138381,87844.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1764112803403,0.00011679,87850.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1764112804503,0.00011679,87850.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1764112804704,0.00011679,87850.0,87849.0,0.28188337]
["bitfinex","BTCUSD",1764112805127,0.00011679,87850.0,87847.0,0.23905115]
["bitfinex","BTCUSD",1764112805328,0.01149982,87850.0,87846.0,0.23905363]
["bitfinex","BTCUSD",1764112805457,0.22766339,87849.0,87846.0,0.23905363]
["bitfinex","BTCUSD",1764112805819,0.23905454,87847.0,87843.0,0.23906285]
["bitfinex","BTCUSD",1764112806024,0.22767224,87846.0,87842.0,0.23906335]
["bitfinex","BTCUSD",1764112806754,0.22767381,87845.0,87842.0,0.23906335]
["bitfinex","BTCUSD",1764112807106,0.23906243,87844.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1764112807307,0.22767953,87843.0,87840.0,0.2276867]
["bitfinex","BTCUSD",1764112807709,0.23952832,87844.0,87841.0,0.22768363]
["bitfinex","BTCUSD",1764112808065,0.23906513,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1764112808255,0.23906831,87841.0,87838.0,0.22769149]
["bitfinex","BTCUSD",1764112808459,0.22769524,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1764112808666,0.01138472,87837.0,87833.0,0.22770482]
["bitfinex","BTCUSD",1764112808862,0.01138472,87837.0,87833.0,0.22770272]
["bitfinex","BTCUSD",1764112809012,0.23908162,87837.0,87834.0,0.22770166]
["bitfinex","BTCUSD",1764112809215,0.01138459,87838.0,87834.0,0.22770166]
["bitfinex","BTCUSD",1764112809216,0.01138459,87838.0,87835.0,0.22769772]
["bitfinex","BTCUSD",1764112809423,0.01138459,87838.0,87835.0,0.2390827]
["bitfinex","BTCUSD",1764112809652,0.23907689,87838.0,87835.0,0.2390827]
["bitfinex","BTCUSD",1764112810375,0.01138329,87848.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1764112810591,0.01138381,87844.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1764112810787,0.22766671,87848.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1764112811019,0.22767102,87847.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1764112811224,0.44185093,87850.0,87841.0,0.24947411]
["bitfinex","BTCUSD",1764112811428,0.00011679,87850.0,87841.0,0.28190411]
["bitfinex","BTCUSD",1764112811600,0.00011679,87850.0,87849.0,0.24945337]
["bitfinex","BTCUSD",1764112811809,0.13086201,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1764112812031,0.02133444,87857.0,87854.0,0.22764877]
["bitfinex","BTCUSD",1764112812354,0.02133444,87856.0,87854.0,0.22764877]
["bitfinex","BTCUSD",1764112812543,0.02133444,87855.0,87854.0,0.22764877]
["bitfinex","BTCUSD",1764112812751,0.02133402,87856.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1764112812957,0.24897737,87857.0,87854.0,0.22764985]
["bitfinex","BTCUSD",1764112813111,0.0917142,87855.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1764112813324,0.00038986,87858.0,87857.0,0.02179]
["bitfinex","BTCUSD",1764112813521,0.00038986,87858.0,87857.0,0.05422]
["bitfinex","BTCUSD",1764112813888,0.00129045,87858.0,87857.0,0.05422]
["bitfinex","BTCUSD",1764112814946,0.00129045,87858.0,87857.0,0.05381]
["bitfinex","BTCUSD",1764112817023,0.00129045,87858.0,87857.0,0.05481]
["bitfinex","BTCUSD",1764112817569,0.00129045,87858.0,87857.0,0.28245264]
["bitfinex","BTCUSD",1764112817972,0.00129045,87858.0,87857.0,0.05481]
["bitfinex","BTCUSD",1764112818159,0.00129045,87858.0,87857.0,0.25243264]
["bitfinex","BTCUSD",1764112818294,0.00129045,87858.0,87857.0,0.28445264]
["bitfinex","BTCUSD",1764112818490,0.00129045,87858.0,87857.0,0.28345264]
["bitfinex","BTCUSD",1764112818702,0.00129045,87858.0,87857.0,0.28145264]
["bitfinex","BTCUSD",1764112819140,0.00129045,87858.0,87857.0,0.28245264]
["bitfinex","BTCUSD",1764112821884,0.00129045,87858.0,87857.0,0.60545264]
["bitfinex","BTCUSD",1764112823239,0.00129045,87858.0,87857.0,0.60645264]
["bitfinex","BTCUSD",1764112823612,0.00129045,87858.0,87857.0,0.60545264]
["bitfinex","BTCUSD",1764112824064,0.00129045,87858.0,87857.0,0.60845264]
["bitfinex","BTCUSD",1764112824648,0.00129045,87858.0,87857.0,0.61569264]
["bitfinex","BTCUSD",1764112825438,0.00129045,87858.0,87857.0,0.61269264]
["bitfinex","BTCUSD",1764112825639,0.00129045,87858.0,87857.0,0.61369264]
["bitfinex","BTCUSD",1764112826289,0.00129045,87858.0,87857.0,0.61269264]
["bitfinex","BTCUSD",1764112826486,0.00129045,87858.0,87857.0,0.61369264]
["bitfinex","BTCUSD",1764112826692,0.00129045,87858.0,87857.0,0.61269264]
["bitfinex","BTCUSD",1764112827087,0.00129045,87858.0,87857.0,0.61369264]
["bitfinex","BTCUSD",1764112827288,0.00129045,87858.0,87857.0,0.61469264]
["bitfinex","BTCUSD",1764112829283,0.00129045,87858.0,87857.0,0.28445264]
["bitfinex","BTCUSD",1764112829490,0.00129045,87858.0,87857.0,0.06405]
["bitfinex","BTCUSD",1764112829727,0.00129045,87858.0,87857.0,0.61469264]
["bitfinex","BTCUSD",1764112829930,0.00129045,87858.0,87857.0,0.57543264]
["bitfinex","BTCUSD",1764112830282,0.00129045,87858.0,87857.0,0.002]
["bitfinex","BTCUSD",1764112830430,0.00129045,87858.0,87855.0,0.22764782]
["bitfinex","BTCUSD",1764112830817,0.00038986,87858.0,87857.0,0.24989264]
["bitfinex","BTCUSD",1764112831170,0.00129045,87858.0,87857.0,0.24989264]
["bitfinex","BTCUSD",1764112831373,0.00129045,87858.0,87857.0,0.24889264]
["bitfinex","BTCUSD",1764112832179,0.00129045,87858.0,87857.0,0.28091264]
["bitfinex","BTCUSD",1764112833202,0.00129045,87858.0,87857.0,0.28191264]
["bitfinex","BTCUSD",1764112834078,0.00129045,87858.0,87857.0,0.05427]
["bitfinex","BTCUSD",1764112834245,0.00129045,87858.0,87857.0,0.28191264]
["bitfinex","BTCUSD",1764112834448,0.00129045,87858.0,87857.0,0.24989264]
["bitfinex","BTCUSD",1764112834688,0.00129045,87858.0,87857.0,0.28191264]
["bitfinex","BTCUSD",1764112835075,0.00129045,87858.0,87857.0,0.24989264]
["bitfinex","BTCUSD",1764112836057,0.00129045,87858.0,87857.0,0.28191264]
["bitfinex","BTCUSD",1764112845795,0.00129045,87858.0,87857.0,0.28915264]
["bitfinex","BTCUSD",1764112846205,0.00129045,87858.0,87857.0,0.28191264]
["bitfinex","BTCUSD",1764112846495,0.00129045,87858.0,87857.0,0.24989264]
["bitfinex","BTCUSD",1764112846915,0.00129045,87858.0,87857.0,0.25144264]
["bitfinex","BTCUSD",1764112847116,0.00129045,87858.0,87857.0,0.28553264]
["bitfinex","BTCUSD",1764112847525,0.00129045,87858.0,87857.0,0.25144264]
["bitfinex","BTCUSD",1764112847942,0.00129045,87858.0,87857.0,0.28553264]
["bitfinex","BTCUSD",1764112848240,0.00129045,87858.0,87857.0,0.25144264]
["bitfinex","BTCUSD",1764112848923,0.00129045,87858.0,87857.0,0.28553264]
["bitfinex","BTCUSD",1764112849702,0.00129045,87858.0,87857.0,0.25144264]
["bitfinex","BTCUSD",1764112849962,0.00129045,87858.0,87857.0,0.28553264]
["bitfinex","BTCUSD",1764112850974,0.00129045,87858.0,87857.0,0.05789]
["bitfinex","BTCUSD",1764112851171,0.00129045,87858.0,87857.0,0.3082969]
["bitfinex","BTCUSD",1764112851351,0.00129045,87858.0,87857.0,0.28553264]
["bitfinex","BTCUSD",1764112854508,0.00129045,87858.0,87857.0,0.60853264]
["bitfinex","BTCUSD",1764112855290,0.00129045,87858.0,87857.0,0.6043324]
["bitfinex","BTCUSD",1764112855710,0.00129045,87858.0,87857.0,0.6053324]
["bitfinex","BTCUSD",1764112855906,0.00129045,87858.0,87857.0,0.6083324]
["bitfinex","BTCUSD",1764112863338,0.00129045,87858.0,87857.0,0.6053324]
["bitfinex","BTCUSD",1764112863522,0.00129045,87858.0,87857.0,0.6063324]
["bitfinex","BTCUSD",1764112863875,0.00129045,87858.0,87857.0,0.6053324]
["bitfinex","BTCUSD",1764112864072,0.00129045,87858.0,87857.0,0.6063324]
["bitfinex","BTCUSD",1764112864625,0.00129045,87858.0,87857.0,0.6053324]
["bitfinex","BTCUSD",1764112865027,0.00129045,87858.0,87857.0,0.6214524]
["bitfinex","BTCUSD",1764112865441,0.00129045,87858.0,87857.0,0.5893624]
["bitfinex","BTCUSD",1764112866197,0.00129045,87858.0,87857.0,0.2643624]
["bitfinex","BTCUSD",1764112866684,0.00129045,87858.0,87857.0,0.2633624]
["bitfinex","BTCUSD",1764112866849,0.00129045,87858.0,87857.0,0.03571976]
["bitfinex","BTCUSD",1764112867047,0.00129045,87858.0,87857.0,0.2633624]
["bitfinex","BTCUSD",1764112867888,0.00129045,87858.0,87857.0,0.03571976]
["bitfinex","BTCUSD",1764112868104,0.00129045,87858.0,87854.0,0.01612]
["bitfinex","BTCUSD",1764112868105,0.22764782,87855.0,87854.0,0.01612]
["bitfinex","BTCUSD",1764112868308,0.23903587,87853.0,87848.0,0.01641]
["bitfinex","BTCUSD",1764112868479,0.2276791,87843.0,87841.0,0.00724]
["bitfinex","BTCUSD",1764112868842,0.01138407,87842.0,87837.0,0.23907726]
["bitfinex","BTCUSD",1764112869052,0.23906703,87842.0,87835.0,0.02750498]
["bitfinex","BTCUSD",1764112869248,0.23907428,87839.0,87836.0,0.22769707]
["bitfinex","BTCUSD",1764112869470,0.01138446,87839.0,87836.0,0.22769707]
["bitfinex","BTCUSD",1764112869687,0.239074,87839.0,87835.0,0.01612]
["bitfinex","BTCUSD",1764112869887,0.23907255,87840.0,87836.0,0.23908067]
["bitfinex","BTCUSD",1764112870099,0.01138446,87839.0,87836.0,0.22769533]
["bitfinex","BTCUSD",1764112870305,0.2390739,87839.0,87835.0,0.01612]
["bitfinex","BTCUSD",1764112870504,0.2390767,87838.0,87833.0,0.23908772]
["bitfinex","BTCUSD",1764112870725,0.2390821,87836.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1764112870910,0.04560203,87852.0,87840.0,0.2276867]
["bitfinex","BTCUSD",1764112871122,0.48028797,87850.0,87841.0,0.26385411]
["bitfinex","BTCUSD",1764112871314,0.491671,87850.0,87841.0,0.29421411]
["bitfinex","BTCUSD",1764112871473,0.2276635,87849.0,87841.0,0.29421411]
["bitfinex","BTCUSD",1764112871678,0.2276635,87849.0,87845.0,0.22767174]
["bitfinex","BTCUSD",1764112871991,0.33075818,87850.0,87847.0,0.22766823]
["bitfinex","BTCUSD",1764112872192,0.22766364,87849.0,87847.0,0.22766823]
["bitfinex","BTCUSD",1764112872513,0.23905221,87847.0,87844.0,0.22767628]
["bitfinex","BTCUSD",1764112872737,0.23905221,87847.0,87802.0,0.10039123]
["bitfinex","BTCUSD",1764112872738,0.01138394,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1764112872874,0.23906614,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1764112873076,0.71933183,87850.0,87841.0,0.22768335]
["bitfinex","BTCUSD",1764112873276,0.48128797,87850.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1764112873478,0.0917142,87850.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1764112873768,0.0917142,87850.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1764112873951,0.38896363,87858.0,87857.0,0.22764264]
["bitfinex","BTCUSD",1764112874180,0.00038986,87858.0,87857.0,0.22764264]
["bitfinex","BTCUSD",1764112874313,0.03460723,87858.0,87857.0,0.22764264]
["bitfinex","BTCUSD",1764112874725,0.00038986,87858.0,87857.0,0.22764264]
["bitfinex","BTCUSD",1764112874929,0.00038986,87858.0,87857.0,0.24927264]
["bitfinex","BTCUSD",1764112875134,0.00038986,87858.0,87857.0,0.28110264]
["bitfinex","BTCUSD",1764112875332,0.00038986,87858.0,87857.0,0.24927264]
["bitfinex","BTCUSD",1764112875535,0.00038986,87858.0,87857.0,0.28110264]
["bitfinex","BTCUSD",1764112875954,0.00238986,87858.0,87857.0,0.28110264]
["bitfinex","BTCUSD",1764112876160,0.00238986,87858.0,87857.0,0.24927264]
["bitfinex","BTCUSD",1764112876559,0.00238986,87858.0,87857.0,0.28110264]
["bitfinex","BTCUSD",1764112877884,0.00238986,87858.0,87857.0,0.05346]
["bitfinex","BTCUSD",1764112878088,0.00238986,87858.0,87857.0,0.28110264]
["bitfinex","BTCUSD",1764112878307,0.00038986,87858.0,87857.0,0.28110264]
["bitfinex","BTCUSD",1764112878508,0.00038986,87858.0,87857.0,0.05346]
["bitfinex","BTCUSD",1764112878708,0.00038986,87858.0,87855.0,0.22764651]
["bitfinex","BTCUSD",1764112878918,0.00038986,87858.0,87856.0,0.22764482]
["bitfinex","BTCUSD",1764112879116,0.00086954,87857.0,87856.0,0.22764482]
["bitfinex","BTCUSD",1764112879533,0.00086954,87857.0,87856.0,0.24927482]
["bitfinex","BTCUSD",1764112879747,0.00086954,87857.0,87856.0,0.28110482]
["bitfinex","BTCUSD",1764112880590,0.00086954,87857.0,87856.0,0.24927482]
["bitfinex","BTCUSD",1764112881222,0.00086954,87857.0,87856.0,0.28110482]
["bitfinex","BTCUSD",1764112883771,0.00086954,87857.0,87856.0,0.24927482]
["bitfinex","BTCUSD",1764112884172,0.00086954,87857.0,87856.0,0.28110482]
["bitfinex","BTCUSD",1764112884795,0.00086954,87857.0,87856.0,0.28210482]
["bitfinex","BTCUSD",1764112885004,0.00086954,87857.0,87856.0,0.28110482]
["bitfinex","BTCUSD",1764112885371,0.01138096,87866.0,87862.0,0.22762896]
["bitfinex","BTCUSD",1764112885613,0.38857377,87870.0,87867.0,0.22761673]
["bitfinex","BTCUSD",1764112885907,0.01138122,87864.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1764112886136,0.01138135,87863.0,87858.0,0.011382]
["bitfinex","BTCUSD",1764112886376,0.0917142,87861.0,87860.0,0.22763487]
["bitfinex","BTCUSD",1764112886628,0.0917142,87861.0,87859.0,0.22763708]
["bitfinex","BTCUSD",1764112887040,0.10309581,87861.0,87855.0,0.22764559]
["bitfinex","BTCUSD",1764112887332,0.23902525,87857.0,87851.0,0.0275029]
["bitfinex","BTCUSD",1764112887577,0.22764087,87858.0,87852.0,0.22765456]
["bitfinex","BTCUSD",1764112887841,0.23902501,87857.0,87854.0,0.22765042]
["bitfinex","BTCUSD",1764112888066,0.01138226,87856.0,87853.0,0.22764804]
["bitfinex","BTCUSD",1764112888295,0.48028797,87861.0,87857.0,0.22764264]
["bitfinex","BTCUSD",1764112888584,0.0917142,87861.0,87857.0,0.22764264]
["bitfinex","BTCUSD",1764112888827,0.0917142,87861.0,87850.0,0.23489874]
["bitfinex","BTCUSD",1764112889045,0.0917142,87861.0,87854.0,0.22764791]
["bitfinex","BTCUSD",1764112889046,0.23902254,87858.0,87854.0,0.22764791]
["bitfinex","BTCUSD",1764112889248,0.001,87856.0,87855.0,0.22764644]
["bitfinex","BTCUSD",1764112889435,0.23902254,87858.0,87856.0,0.22764505]
["bitfinex","BTCUSD",1764112889583,0.22763488,87860.0,87856.0,0.22764505]
["bitfinex","BTCUSD",1764112889802,0.0917142,87861.0,87858.0,0.22763775]
["bitfinex","BTCUSD",1764112889978,0.0917142,87861.0,87859.0,0.22763503]
["bitfinex","BTCUSD",1764112890382,0.10309581,87861.0,87858.0,0.22763952]
["bitfinex","BTCUSD",1764112890578,0.01138239,87855.0,87848.0,0.03183]
["bitfinex","BTCUSD",1764112890784,0.23903126,87855.0,87852.0,0.22765429]
["bitfinex","BTCUSD",1764112890986,0.011382,87858.0,87854.0,0.22764918]
["bitfinex","BTCUSD",1764112891321,0.48128797,87861.0,87858.0,0.22763919]
["bitfinex","BTCUSD",1764112891543,0.48028797,87861.0,87859.0,0.22763734]
["bitfinex","BTCUSD",1764112891971,0.22764044,87858.0,87856.0,0.22764517]
["bitfinex","BTCUSD",1764112892390,0.23902244,87858.0,87856.0,0.22764511]
["bitfinex","BTCUSD",1764112892542,0.01138187,87859.0,87857.0,0.22764147]
["bitfinex","BTCUSD",1764112892742,0.23903502,87854.0,87839.0,0.03183]
["bitfinex","BTCUSD",1764112892946,0.38857377,87851.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1764112893146,0.38857377,87851.0,87838.0,0.32406888]
["bitfinex","BTCUSD",1764112893147,0.01138342,87847.0,87838.0,0.00106888]
["bitfinex","BTCUSD",1764112893347,0.33077721,87843.0,87839.0,0.22768929]
["bitfinex","BTCUSD",1764112893549,0.0917142,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1764112893792,0.0917142,87843.0,87842.0,0.22768151]
["bitfinex","BTCUSD",1764112893994,0.0917142,87843.0,87838.0,0.01245347]
["bitfinex","BTCUSD",1764112893995,0.22768929,87839.0,87838.0,0.00106888]
["bitfinex","BTCUSD",1764112894501,8.421e-05,87839.0,87838.0,0.00106888]
["bitfinex","BTCUSD",1764112894748,0.2277735,87839.0,87838.0,0.00106888]
["bitfinex","BTCUSD",1764112894975,8.421e-05,87839.0,87838.0,0.22876076]
["bitfinex","BTCUSD",1764112895101,0.00108421,87839.0,87838.0,0.22876076]
["bitfinex","BTCUSD",1764112895310,0.0917142,87843.0,87838.0,0.22876076]
["bitfinex","BTCUSD",1764112895512,0.0917142,87843.0,87838.0,0.24053521]
["bitfinex","BTCUSD",1764112895513,0.10309814,87843.0,87838.0,0.24053521]
["bitfinex","BTCUSD",1764112895749,0.23906907,87841.0,87838.0,0.00145874]
["bitfinex","BTCUSD",1764112896136,0.2276867,87840.0,87838.0,0.00145874]
["bitfinex","BTCUSD",1764112896575,0.22768929,87839.0,87838.0,0.00145874]
["bitfinex","BTCUSD",1764112896778,0.22768929,87839.0,87838.0,0.00038986]
["bitfinex","BTCUSD",1764112897296,0.0917142,87843.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1764112897506,0.0917142,87843.0,87841.0,0.22768321]
["bitfinex","BTCUSD",1764112897688,0.10309814,87843.0,87840.0,0.23907103]
["bitfinex","BTCUSD",1764112897850,0.3307782,87843.0,87840.0,0.23907103]
["bitfinex","BTCUSD",1764112898047,0.001,87839.0,87838.0,0.00038986]
["bitfinex","BTCUSD",1764112898366,0.22768929,87839.0,87838.0,0.00038986]
["bitfinex","BTCUSD",1764112899571,0.0113842,87841.0,87838.0,0.00038986]
["bitfinex","BTCUSD",1764112899917,0.22768929,87839.0,87838.0,0.00038986]
["bitfinex","BTCUSD",1764112900334,0.2276867,87840.0,87838.0,0.22808163]
["bitfinex","BTCUSD",1764112900548,0.10309814,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1764112900549,0.0917142,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1764112900753,0.001,87841.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1764112900892,0.22768929,87839.0,87838.0,0.00038986]
["bitfinex","BTCUSD",1764112901322,0.22868929,87839.0,87838.0,0.00038986]
["bitfinex","BTCUSD",1764112901525,0.03422272,87841.0,87838.0,0.00038986]
["bitfinex","BTCUSD",1764112901747,0.27329334,87841.0,87838.0,0.22807981]
["bitfinex","BTCUSD",1764112902632,0.22768929,87839.0,87838.0,0.00038986]
["bitfinex","BTCUSD",1764112903033,0.24900263,87839.0,87838.0,0.00038986]
["bitfinex","BTCUSD",1764112903765,0.22776189,87811.0,87796.0,0.01588]
["bitfinex","BTCUSD",1764112903928,0.24907523,87811.0,87810.0,0.00205588]
["bitfinex","BTCUSD",1764112904337,0.25364048,87811.0,87810.0,0.00205588]
["bitfinex","BTCUSD",1764112904820,0.40787767,87811.0,87810.0,0.00205588]
["bitfinex","BTCUSD",1764112905324,0.40887767,87811.0,87810.0,0.00205588]
["bitfinex","BTCUSD",1764112906062,0.40987767,87811.0,87810.0,0.00205588]
["bitfinex","BTCUSD",1764112906419,0.40787767,87811.0,87810.0,0.00205588]
["bitfinex","BTCUSD",1764112906783,0.73487767,87811.0,87810.0,0.00205588]
["bitfinex","BTCUSD",1764112907397,0.73587767,87811.0,87810.0,0.00205588]
["bitfinex","BTCUSD",1764112909439,0.85109898,87811.0,87810.0,0.00205588]
["bitfinex","BTCUSD",1764112909906,1.10539935,87811.0,87810.0,0.00205588]
["bitfinex","BTCUSD",1764112910925,0.99017804,87811.0,87810.0,0.00205588]
["bitfinex","BTCUSD",1764112911454,0.97957767,87811.0,87810.0,0.00205588]
["bitfinex","BTCUSD",1764112912009,0.65657767,87811.0,87810.0,0.00205588]
["bitfinex","BTCUSD",1764112912778,0.59005468,87811.0,87810.0,0.00205588]
["bitfinex","BTCUSD",1764112912927,0.59205468,87811.0,87810.0,0.00205588]
["bitfinex","BTCUSD",1764112913309,0.59105468,87811.0,87810.0,0.00205588]
["bitfinex","BTCUSD",1764112913510,0.36329279,87811.0,87810.0,0.00205588]
["bitfinex","BTCUSD",1764112913734,0.59205468,87811.0,87810.0,0.00205588]
["bitfinex","BTCUSD",1764112914349,0.36429279,87811.0,87810.0,0.00205588]
["bitfinex","BTCUSD",1764112914542,0.11959279,87811.0,87810.0,0.22982037]
["bitfinex","BTCUSD",1764112914867,0.11959279,87811.0,87810.0,0.25084037]
["bitfinex","BTCUSD",1764112914868,0.02787859,87811.0,87810.0,0.25084037]
["bitfinex","BTCUSD",1764112915077,0.00556525,87811.0,87810.0,0.28493037]
["bitfinex","BTCUSD",1764112915414,0.003,87811.0,87810.0,0.28493037]
["bitfinex","BTCUSD",1764112915544,0.001,87811.0,87810.0,0.28493037]
["bitfinex","BTCUSD",1764112916572,0.001,87811.0,87810.0,0.28593037]
["bitfinex","BTCUSD",1764112917329,0.03423127,87820.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1764112917642,0.01138705,87819.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1764112917881,0.02119484,87818.0,87816.0,0.22774867]
["bitfinex","BTCUSD",1764112918087,0.03423127,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1764112918212,0.02119482,87819.0,87817.0,0.03240731]
["bitfinex","BTCUSD",1764112918415,0.02119482,87818.0,87817.0,0.24876633]
["bitfinex","BTCUSD",1764112918618,0.01138757,87815.0,87811.0,0.01723]
["bitfinex","BTCUSD",1764112918842,0.3194735,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1764112919045,0.3194735,87812.0,87806.0,0.02861874]
["bitfinex","BTCUSD",1764112919243,0.22776189,87811.0,87808.0,0.23915812]
["bitfinex","BTCUSD",1764112919403,0.0917142,87812.0,87811.0,0.22776189]
["bitfinex","BTCUSD",1764112919606,0.11292225,87812.0,87811.0,0.22776189]
["bitfinex","BTCUSD",1764112920110,0.03423127,87820.0,87817.0,0.22774606]
["bitfinex","BTCUSD",1764112920254,0.02120714,87819.0,87817.0,0.22774606]
["bitfinex","BTCUSD",1764112920459,0.02120714,87818.0,87817.0,0.22774606]
["bitfinex","BTCUSD",1764112920662,0.02120714,87819.0,87817.0,0.22774606]
["bitfinex","BTCUSD",1764112920859,0.02120714,87819.0,87818.0,0.22774374]
["bitfinex","BTCUSD",1764112921289,0.02120714,87819.0,87816.0,0.23913521]
["bitfinex","BTCUSD",1764112921640,0.01138757,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1764112921809,0.01138757,87815.0,87812.0,0.22775886]
["bitfinex","BTCUSD",1764112921810,0.02120714,87814.0,87812.0,0.22775886]
["bitfinex","BTCUSD",1764112922445,0.02120714,87814.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1764112922597,0.02120714,87815.0,87814.0,0.22775411]
["bitfinex","BTCUSD",1764112922799,0.0113864,87824.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1764112923122,0.22773889,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1764112923325,0.02122911,87819.0,87817.0,0.22774477]
["bitfinex","BTCUSD",1764112923546,0.02122911,87818.0,87817.0,0.22774633]
["bitfinex","BTCUSD",1764112923667,0.02122911,87818.0,87754.0,0.10039123]
["bitfinex","BTCUSD",1764112923668,0.22776189,87811.0,87792.0,0.01601]
["bitfinex","BTCUSD",1764112923876,0.3407052,87811.0,87781.0,0.01723]
["bitfinex","BTCUSD",1764112924069,0.3407052,87811.0,87785.0,0.22782922]
["bitfinex","BTCUSD",1764112924289,0.3407052,87811.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1764112924489,0.34527047,87811.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1764112924689,0.34527047,87811.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1764112924889,0.34527047,87811.0,87790.0,0.01179081]
["bitfinex","BTCUSD",1764112925097,0.34527047,87811.0,87790.0,0.0004]
["bitfinex","BTCUSD",1764112925303,0.41841842,87811.0,87790.0,0.0004]
["bitfinex","BTCUSD",1764112925984,0.85386346,87811.0,87790.0,0.0004]
["bitfinex","BTCUSD",1764112926187,0.74241842,87811.0,87790.0,0.0004]
["bitfinex","BTCUSD",1764112926404,0.74141842,87811.0,87790.0,0.0004]
["bitfinex","BTCUSD",1764112926610,0.22778783,87801.0,87790.0,0.0004]
["bitfinex","BTCUSD",1764112926811,0.24901694,87801.0,87800.0,0.00048421]
["bitfinex","BTCUSD",1764112927365,0.25964446,87801.0,87800.0,0.00048421]
["bitfinex","BTCUSD",1764112928077,0.32216745,87801.0,87800.0,0.00048421]
["bitfinex","BTCUSD",1764112928285,0.03585663,87801.0,87800.0,0.00048421]
["bitfinex","BTCUSD",1764112928679,0.02522911,87801.0,87800.0,0.00048421]
["bitfinex","BTCUSD",1764112928978,0.02222911,87801.0,87800.0,0.00048421]
["bitfinex","BTCUSD",1764112929393,0.03286135,87801.0,87800.0,0.00048421]
["bitfinex","BTCUSD",1764112929815,0.09538434,87801.0,87800.0,0.00048421]
["bitfinex","BTCUSD",1764112930909,0.09638434,87801.0,87800.0,0.00048421]
["bitfinex","BTCUSD",1764112931117,0.09438434,87801.0,87800.0,0.00048421]
["bitfinex","BTCUSD",1764112931334,0.09538434,87801.0,87800.0,0.00048421]
["bitfinex","BTCUSD",1764112931533,0.09738434,87801.0,87800.0,0.00048421]
["bitfinex","BTCUSD",1764112931742,0.03486135,87801.0,87800.0,0.00048421]
["bitfinex","BTCUSD",1764112932308,0.03486135,87801.0,87800.0,0.00079502]
["bitfinex","BTCUSD",1764112932464,0.03386135,87801.0,87800.0,0.00079502]
["bitfinex","BTCUSD",1764112933528,0.03486135,87801.0,87800.0,0.00079502]
["bitfinex","BTCUSD",1764112933789,0.01063337,87802.0,87800.0,0.00079502]
["bitfinex","BTCUSD",1764112934002,0.001,87801.0,87800.0,0.00048421]
["bitfinex","BTCUSD",1764112934202,0.323,87791.0,87770.0,0.0004]
["bitfinex","BTCUSD",1764112934413,0.22786569,87771.0,87770.0,0.000517]
["bitfinex","BTCUSD",1764112934787,0.232433,87771.0,87770.0,0.000517]
["bitfinex","BTCUSD",1764112936014,0.00456731,87771.0,87770.0,0.000517]
["bitfinex","BTCUSD",1764112936575,0.09628151,87771.0,87770.0,0.000517]
["bitfinex","BTCUSD",1764112937014,0.09728151,87771.0,87770.0,0.000517]
["bitfinex","BTCUSD",1764112937175,0.09628151,87771.0,87770.0,0.000517]
["bitfinex","BTCUSD",1764112938456,0.41928151,87771.0,87770.0,0.000517]
["bitfinex","BTCUSD",1764112938661,0.42028151,87771.0,87770.0,0.000517]
["bitfinex","BTCUSD",1764112939223,0.42128151,87771.0,87770.0,0.000517]
["bitfinex","BTCUSD",1764112939736,0.42128151,87771.0,87770.0,0.00176068]
["bitfinex","BTCUSD",1764112942655,0.42028151,87771.0,87770.0,0.00176068]
["bitfinex","BTCUSD",1764112942877,0.41928151,87771.0,87770.0,0.00176068]
["bitfinex","BTCUSD",1764112943058,0.42028151,87771.0,87770.0,0.00176068]
["bitfinex","BTCUSD",1764112943419,0.29041205,87762.0,87760.0,0.0004]
["bitfinex","BTCUSD",1764112943628,0.38552299,87761.0,87760.0,0.00051709]
["bitfinex","BTCUSD",1764112944112,0.38552299,87761.0,87760.0,0.00082811]
["bitfinex","BTCUSD",1764112944602,0.22788945,87765.0,87760.0,0.00082811]
["bitfinex","BTCUSD",1764112944603,0.00999999,87780.0,87760.0,0.00082811]
["bitfinex","BTCUSD",1764112944815,0.22788946,87762.0,87760.0,0.00151709]
["bitfinex","BTCUSD",1764112945592,0.2278892,87762.0,87760.0,0.00151709]
["bitfinex","BTCUSD",1764112945799,0.02123228,87761.0,87760.0,0.00051709]
["bitfinex","BTCUSD",1764112946217,0.02123228,87761.0,87760.0,0.00151709]
["bitfinex","BTCUSD",1764112946418,0.02123228,87761.0,87760.0,0.00051709]
["bitfinex","BTCUSD",1764112946834,0.02123228,87761.0,87760.0,0.00151709]
["bitfinex","BTCUSD",1764112946979,0.02123228,87761.0,87760.0,0.00051709]
["bitfinex","BTCUSD",1764112947383,0.02123228,87761.0,87760.0,0.00151709]
["bitfinex","BTCUSD",1764112947917,0.03262764,87761.0,87760.0,0.00151709]
["bitfinex","BTCUSD",1764112948750,0.03262764,87761.0,87760.0,0.22941134]
["bitfinex","BTCUSD",1764112948942,0.02123228,87761.0,87760.0,0.28333134]
["bitfinex","BTCUSD",1764112950773,0.44234308,87770.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1764112950911,0.02124824,87770.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1764112951954,0.02124824,87770.0,87769.0,0.25014088]
["bitfinex","BTCUSD",1764112952112,0.02124824,87770.0,87769.0,0.28179088]
["bitfinex","BTCUSD",1764112952512,0.02090824,87770.0,87769.0,0.28179088]
["bitfinex","BTCUSD",1764112953100,0.44234308,87780.0,87778.0,0.22784568]
["bitfinex","BTCUSD",1764112953302,0.01139406,87765.0,87760.0,0.00051709]
["bitfinex","BTCUSD",1764112953573,0.0917142,87765.0,87760.0,0.00051709]
["bitfinex","BTCUSD",1764112953817,0.0917142,87769.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764112954041,0.0917142,87769.0,87765.0,0.26153985]
["bitfinex","BTCUSD",1764112954042,0.22787411,87768.0,87765.0,0.26153985]
["bitfinex","BTCUSD",1764112954253,0.33098047,87769.0,87765.0,0.26153985]
["bitfinex","BTCUSD",1764112955221,0.0917142,87769.0,87767.0,0.22787608]
["bitfinex","BTCUSD",1764112955421,0.0917142,87769.0,87768.0,0.22787348]
["bitfinex","BTCUSD",1764112956291,0.0917142,87769.0,87765.0,0.24126985]
["bitfinex","BTCUSD",1764112956292,0.0917142,87769.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1764112956572,0.0917142,87769.0,87767.0,0.22787471]
["bitfinex","BTCUSD",1764112957608,0.0917142,87769.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1764112957828,0.22788216,87765.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1764112958015,0.0917142,87769.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1764112958180,0.0917142,87769.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1764112958384,0.0917142,87769.0,87767.0,0.22787553]
["bitfinex","BTCUSD",1764112959810,0.0917142,87769.0,87767.0,0.22887553]
["bitfinex","BTCUSD",1764112961094,0.0917142,87769.0,87768.0,0.22787348]
["bitfinex","BTCUSD",1764112961299,0.22787348,87768.0,87767.0,0.001]
["bitfinex","BTCUSD",1764112962125,0.22788499,87764.0,87762.0,0.0227889]
["bitfinex","BTCUSD",1764112962323,0.23927586,87765.0,87762.0,0.25067766]
["bitfinex","BTCUSD",1764112962499,0.23927586,87765.0,87763.0,0.02227]
["bitfinex","BTCUSD",1764112963086,0.23927586,87765.0,87760.0,0.00051709]
["bitfinex","BTCUSD",1764112963087,0.22788922,87762.0,87760.0,0.00051709]
["bitfinex","BTCUSD",1764112963299,0.23928117,87763.0,87760.0,0.02330651]
["bitfinex","BTCUSD",1764112963495,0.0917142,87769.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1764112963700,0.31958554,87769.0,87766.0,0.22787833]
["bitfinex","BTCUSD",1764112964088,0.33097908,87769.0,87766.0,0.22787863]
["bitfinex","BTCUSD",1764112964521,0.3195853,87769.0,87766.0,0.22787863]
["bitfinex","BTCUSD",1764112964722,0.3195853,87769.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764112964723,0.02135368,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764112965025,0.02135368,87767.0,87766.0,0.001]
["bitfinex","BTCUSD",1764112965333,0.24922976,87767.0,87766.0,0.001]
["bitfinex","BTCUSD",1764112965747,0.24922976,87767.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1764112965916,0.02135368,87766.0,87765.0,0.22788035]
["bitfinex","BTCUSD",1764112966149,0.01139406,87765.0,87762.0,0.01164326]
["bitfinex","BTCUSD",1764112966353,0.02135368,87764.0,87762.0,0.26232102]
["bitfinex","BTCUSD",1764112966523,0.02135368,87763.0,87762.0,0.26232102]
["bitfinex","BTCUSD",1764112966949,0.02135368,87763.0,87762.0,0.28386102]
["bitfinex","BTCUSD",1764112967146,0.24924014,87763.0,87762.0,0.02178881]
["bitfinex","BTCUSD",1764112967530,0.24923958,87763.0,87762.0,0.02178881]
["bitfinex","BTCUSD",1764112967724,0.02135312,87763.0,87762.0,0.24967787]
["bitfinex","BTCUSD",1764112967933,0.02135312,87763.0,87762.0,0.27934787]
["bitfinex","BTCUSD",1764112968154,0.02135312,87763.0,87762.0,0.28134787]
["bitfinex","BTCUSD",1764112968739,0.02135312,87763.0,87762.0,0.25167787]
["bitfinex","BTCUSD",1764112968935,0.02135312,87763.0,87762.0,0.28134787]
["bitfinex","BTCUSD",1764112969169,0.0917142,87769.0,87768.0,0.22787348]
["bitfinex","BTCUSD",1764112969377,0.11306734,87769.0,87768.0,0.22787348]
["bitfinex","BTCUSD",1764112969573,0.02135314,87769.0,87768.0,0.27908348]
["bitfinex","BTCUSD",1764112969771,0.22785531,87775.0,87769.0,0.23926365]
["bitfinex","BTCUSD",1764112969971,0.0917142,87772.0,87771.0,0.22786442]
["bitfinex","BTCUSD",1764112970172,0.11306615,87772.0,87771.0,0.22786442]
["bitfinex","BTCUSD",1764112970432,0.11306615,87772.0,87771.0,0.27907442]
["bitfinex","BTCUSD",1764112971025,0.02135195,87772.0,87771.0,0.27907442]
["bitfinex","BTCUSD",1764112971236,0.31956974,87775.0,87772.0,0.22786174]
["bitfinex","BTCUSD",1764112971435,0.02135147,87774.0,87772.0,0.22786174]
["bitfinex","BTCUSD",1764112971634,0.02135147,87773.0,87772.0,0.04106315]
["bitfinex","BTCUSD",1764112971836,0.02135147,87773.0,87772.0,0.268925]
["bitfinex","BTCUSD",1764112972066,0.02135147,87773.0,87772.0,0.290465]
["bitfinex","BTCUSD",1764112972675,0.02135147,87773.0,87772.0,0.05121]
["bitfinex","BTCUSD",1764112973102,0.02135147,87773.0,87772.0,0.27907309]
["bitfinex","BTCUSD",1764112973825,0.24921197,87773.0,87772.0,0.02154]
["bitfinex","BTCUSD",1764112974026,0.22786829,87770.0,87769.0,0.01611]
["bitfinex","BTCUSD",1764112974227,0.24921976,87770.0,87769.0,0.01611]
["bitfinex","BTCUSD",1764112974450,0.02135147,87770.0,87762.0,0.00024881]
["bitfinex","BTCUSD",1764112974656,0.31957291,87774.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1764112974657,0.10310709,87774.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1764112974848,0.02135859,87773.0,87770.0,0.23926131]
["bitfinex","BTCUSD",1764112975052,0.02135859,87772.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1764112975251,0.22786829,87770.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764112975452,0.02135859,87769.0,87768.0,0.22787348]
["bitfinex","BTCUSD",1764112975684,0.0917142,87774.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1764112975888,0.11307561,87774.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1764112976116,0.22786782,87771.0,87768.0,0.23926594]
["bitfinex","BTCUSD",1764112976309,0.02136141,87770.0,87769.0,0.22787055]
["bitfinex","BTCUSD",1764112976533,0.24922923,87771.0,87768.0,0.23926594]
["bitfinex","BTCUSD",1764112976765,0.02136141,87770.0,87769.0,0.22786866]
["bitfinex","BTCUSD",1764112976970,0.01139302,87773.0,87770.0,0.22886618]
["bitfinex","BTCUSD",1764112977197,0.02136604,87772.0,87770.0,0.22786618]
["bitfinex","BTCUSD",1764112977399,0.02136604,87771.0,87770.0,0.22786618]
["bitfinex","BTCUSD",1764112977603,0.02137278,87772.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1764112977815,0.24923816,87772.0,87768.0,0.2392649]
["bitfinex","BTCUSD",1764112978015,0.02137278,87771.0,87769.0,0.22787018]
["bitfinex","BTCUSD",1764112978222,0.23925387,87773.0,87771.0,0.2278656]
["bitfinex","BTCUSD",1764112978431,0.10310709,87774.0,87772.0,0.22786309]
["bitfinex","BTCUSD",1764112978630,0.10310709,87774.0,87768.0,0.2392649]
["bitfinex","BTCUSD",1764112978631,0.03277366,87773.0,87768.0,0.2392649]
["bitfinex","BTCUSD",1764112978836,0.26063904,87772.0,87769.0,0.22786855]
["bitfinex","BTCUSD",1764112978987,0.02138064,87771.0,87770.0,0.22786829]
["bitfinex","BTCUSD",1764112979380,0.02138064,87771.0,87769.0,0.22786855]
["bitfinex","BTCUSD",1764112979581,0.22788319,87765.0,87760.0,0.03018709]
["bitfinex","BTCUSD",1764112979789,0.22788646,87763.0,87762.0,0.02303771]
["bitfinex","BTCUSD",1764112979983,0.22788646,87763.0,87762.0,0.00024881]
["bitfinex","BTCUSD",1764112980422,0.24926947,87763.0,87762.0,0.00024881]
["bitfinex","BTCUSD",1764112981001,0.24926947,87763.0,87762.0,0.00224881]
["bitfinex","BTCUSD",1764112981203,0.24926947,87763.0,87762.0,0.00024881]
["bitfinex","BTCUSD",1764112981403,0.24926947,87763.0,87762.0,0.00124881]
["bitfinex","BTCUSD",1764112981605,0.02138301,87763.0,87762.0,0.00124881]
["bitfinex","BTCUSD",1764112982525,0.24926947,87763.0,87762.0,0.00124881]
["bitfinex","BTCUSD",1764112983159,0.02138301,87763.0,87762.0,0.00124881]
["bitfinex","BTCUSD",1764112983544,0.24926947,87763.0,87762.0,0.00124881]
["bitfinex","BTCUSD",1764112983788,0.24926947,87763.0,87762.0,0.00100881]
["bitfinex","BTCUSD",1764112985867,0.02138301,87763.0,87762.0,0.00100881]
["bitfinex","BTCUSD",1764112986045,0.24926947,87763.0,87762.0,0.00100881]
["bitfinex","BTCUSD",1764112986227,0.24926947,87763.0,87762.0,8.81e-06]
["bitfinex","BTCUSD",1764112987358,0.02138301,87763.0,87762.0,0.00100881]
["bitfinex","BTCUSD",1764112987553,0.24926947,87763.0,87762.0,0.00100881]
["bitfinex","BTCUSD",1764112989109,0.24926947,87763.0,87762.0,8.81e-06]
["bitfinex","BTCUSD",1764112989536,0.25383686,87763.0,87762.0,8.81e-06]
["bitfinex","BTCUSD",1764112990498,0.25383686,87763.0,87762.0,0.00100881]
["bitfinex","BTCUSD",1764112991345,0.25382128,87763.0,87762.0,0.00100881]
["bitfinex","BTCUSD",1764112993220,0.25382128,87763.0,87762.0,8.81e-06]
["bitfinex","BTCUSD",1764113003637,0.02593482,87763.0,87762.0,8.81e-06]
["bitfinex","BTCUSD",1764113004058,0.25382128,87763.0,87762.0,8.81e-06]
["bitfinex","BTCUSD",1764113004253,0.02593482,87763.0,87762.0,0.22789787]
["bitfinex","BTCUSD",1764113004456,0.05578133,87764.0,87762.0,8.81e-06]
["bitfinex","BTCUSD",1764113004672,0.03425488,87764.0,87762.0,8.81e-06]
["bitfinex","BTCUSD",1764113005066,0.22788646,87763.0,87762.0,8.81e-06]
["bitfinex","BTCUSD",1764113005270,0.2278849,87764.0,87762.0,8.81e-06]
["bitfinex","BTCUSD",1764113005467,0.22786829,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1764113005713,0.22786829,87770.0,87766.0,0.22787789]
["bitfinex","BTCUSD",1764113005714,0.2392617,87770.0,87766.0,0.22787789]
["bitfinex","BTCUSD",1764113005921,0.01139341,87770.0,87768.0,0.22787281]
["bitfinex","BTCUSD",1764113006124,0.40092994,87772.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1764113006413,0.01139315,87772.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1764113006584,0.47156293,87773.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1764113006791,0.47156293,87773.0,87770.0,0.23926094]
["bitfinex","BTCUSD",1764113007397,0.48295595,87773.0,87770.0,0.23926094]
["bitfinex","BTCUSD",1764113007577,0.01139354,87769.0,87761.0,0.24312907]
["bitfinex","BTCUSD",1764113007764,0.01139328,87771.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764113007960,0.22786319,87772.0,87770.0,0.22786683]
["bitfinex","BTCUSD",1764113008161,0.22786829,87770.0,87765.0,0.23927462]
["bitfinex","BTCUSD",1764113008366,0.23926672,87769.0,87766.0,0.22787822]
["bitfinex","BTCUSD",1764113008621,0.23926672,87769.0,87767.0,0.22787556]
["bitfinex","BTCUSD",1764113008622,0.01139354,87769.0,87767.0,0.22787556]
["bitfinex","BTCUSD",1764113008838,0.2392617,87770.0,87767.0,0.23926936]
["bitfinex","BTCUSD",1764113009046,0.2392617,87770.0,87768.0,0.22787259]
["bitfinex","BTCUSD",1764113009412,0.01139341,87770.0,87768.0,0.22787259]
["bitfinex","BTCUSD",1764113010539,0.2392618,87770.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764113010699,0.2392618,87770.0,87764.0,0.23927799]
["bitfinex","BTCUSD",1764113010700,0.22787348,87768.0,87764.0,0.23927799]
["bitfinex","BTCUSD",1764113011067,0.23925806,87772.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1764113011444,0.23925806,87772.0,87768.0,0.23926513]
["bitfinex","BTCUSD",1764113011626,0.10310709,87774.0,87769.0,0.23926362]
["bitfinex","BTCUSD",1764113011823,0.22786497,87772.0,87769.0,0.25450362]
["bitfinex","BTCUSD",1764113012144,0.2437,87773.0,87772.0,0.24721309]
["bitfinex","BTCUSD",1764113012362,0.2437,87773.0,87772.0,0.27627309]
["bitfinex","BTCUSD",1764113012956,0.2437,87773.0,87772.0,0.27527309]
["bitfinex","BTCUSD",1764113014342,0.2437,87773.0,87772.0,0.27627309]
["bitfinex","BTCUSD",1764113014984,0.2437,87773.0,87772.0,0.04841]
["bitfinex","BTCUSD",1764113015386,0.0917142,87774.0,87772.0,0.27627309]
["bitfinex","BTCUSD",1764113015584,0.01139146,87785.0,87782.0,0.22783649]
["bitfinex","BTCUSD",1764113015931,0.01139159,87784.0,87780.0,0.22784016]
["bitfinex","BTCUSD",1764113016132,0.01139211,87780.0,87777.0,0.01524]
["bitfinex","BTCUSD",1764113016342,0.22784752,87778.0,87777.0,0.01524]
["bitfinex","BTCUSD",1764113016489,0.2492038,87778.0,87777.0,0.01524]
["bitfinex","BTCUSD",1764113016682,0.02135628,87778.0,87777.0,0.01524]
["bitfinex","BTCUSD",1764113017152,0.02135628,87778.0,87777.0,0.24309012]
["bitfinex","BTCUSD",1764113017546,0.02135628,87778.0,87777.0,0.29250012]
["bitfinex","BTCUSD",1764113019051,0.02135628,87778.0,87777.0,0.26244012]
["bitfinex","BTCUSD",1764113019615,0.01139055,87792.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1764113019815,0.02134458,87791.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1764113020051,0.02134458,87790.0,87787.0,0.23921043]
["bitfinex","BTCUSD",1764113020251,0.02134458,87789.0,87788.0,0.23921244]
["bitfinex","BTCUSD",1764113020423,0.02134458,87789.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1764113020821,0.02134458,87789.0,87788.0,0.23921264]
["bitfinex","BTCUSD",1764113021035,0.03273552,87789.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1764113021251,0.24916615,87788.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1764113021451,0.23922021,87786.0,87782.0,0.25446893]
["bitfinex","BTCUSD",1764113021656,0.2278549,87776.0,87773.0,0.01524]
["bitfinex","BTCUSD",1764113021857,0.01139224,87779.0,87773.0,0.01535709]
["bitfinex","BTCUSD",1764113022239,0.23924672,87776.0,87773.0,0.01535709]
["bitfinex","BTCUSD",1764113022452,0.31956551,87777.0,87774.0,0.22785622]
["bitfinex","BTCUSD",1764113022832,0.0917142,87777.0,87775.0,0.22785412]
["bitfinex","BTCUSD",1764113023263,0.0917142,87777.0,87773.0,0.02675011]
["bitfinex","BTCUSD",1764113023264,0.33095719,87777.0,87773.0,0.00011709]
["bitfinex","BTCUSD",1764113023389,0.0917142,87777.0,87773.0,0.00011709]
["bitfinex","BTCUSD",1764113023591,0.0917142,87777.0,87775.0,0.22785531]
["bitfinex","BTCUSD",1764113024023,0.0917142,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1764113024287,0.0917142,87777.0,87774.0,0.25448865]
["bitfinex","BTCUSD",1764113024563,0.31956635,87777.0,87775.0,0.22785519]
["bitfinex","BTCUSD",1764113024791,0.2278579,87774.0,87773.0,0.00011709]
["bitfinex","BTCUSD",1764113026474,0.23924534,87776.0,87773.0,0.00011709]
["bitfinex","BTCUSD",1764113026696,0.23924534,87776.0,87773.0,0.22797534]
["bitfinex","BTCUSD",1764113026969,0.22785604,87775.0,87773.0,0.00011709]
["bitfinex","BTCUSD",1764113027330,0.2278579,87774.0,87773.0,0.00111709]
["bitfinex","BTCUSD",1764113027538,0.2278579,87774.0,87773.0,0.00011709]
["bitfinex","BTCUSD",1764113027753,0.2278579,87774.0,87773.0,0.00111709]
["bitfinex","BTCUSD",1764113028158,0.2278579,87774.0,87773.0,0.00011709]
["bitfinex","BTCUSD",1764113028365,0.2278579,87774.0,87773.0,0.00111709]
["bitfinex","BTCUSD",1764113029280,0.24919805,87774.0,87773.0,0.00111709]
["bitfinex","BTCUSD",1764113029629,0.26059263,87774.0,87773.0,0.00111709]
["bitfinex","BTCUSD",1764113030308,0.26059851,87774.0,87773.0,0.00111709]
["bitfinex","BTCUSD",1764113038270,0.26061148,87774.0,87773.0,0.00111709]
["bitfinex","BTCUSD",1764113039133,0.26061148,87774.0,87773.0,0.00011709]
["bitfinex","BTCUSD",1764113041626,0.33381313,87774.0,87773.0,0.00011709]
["bitfinex","BTCUSD",1764113041828,0.33381313,87774.0,87760.0,0.0004]
["bitfinex","BTCUSD",1764113041829,0.61341465,87761.0,87760.0,0.0004]
["bitfinex","BTCUSD",1764113042033,0.76189184,87761.0,87760.0,0.0004]
["bitfinex","BTCUSD",1764113042238,0.7372833,87761.0,87760.0,0.0004]
["bitfinex","BTCUSD",1764113042444,0.22791763,87751.0,87730.0,0.0004]
["bitfinex","BTCUSD",1764113042639,0.55096958,87731.0,87730.0,0.0004]
["bitfinex","BTCUSD",1764113042817,0.57232858,87731.0,87730.0,0.0004]
["bitfinex","BTCUSD",1764113043416,0.58746858,87731.0,87730.0,0.0004]
["bitfinex","BTCUSD",1764113043842,0.58746858,87731.0,87730.0,0.00079032]
["bitfinex","BTCUSD",1764113044236,0.58846858,87731.0,87730.0,0.00079032]
["bitfinex","BTCUSD",1764113045135,0.68018278,87731.0,87730.0,0.00079032]
["bitfinex","BTCUSD",1764113045337,0.7933521,87731.0,87730.0,0.00079032]
["bitfinex","BTCUSD",1764113045580,0.74170577,87731.0,87730.0,0.00079032]
["bitfinex","BTCUSD",1764113046352,0.74270577,87731.0,87730.0,0.00079032]
["bitfinex","BTCUSD",1764113047159,0.74370577,87731.0,87730.0,0.00079032]
["bitfinex","BTCUSD",1764113049713,0.74370577,87731.0,87720.0,0.0004]
["bitfinex","BTCUSD",1764113049714,0.22799557,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1764113050028,0.24945217,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1764113050791,0.24945217,87721.0,87710.0,0.0004]
["bitfinex","BTCUSD",1764113050792,0.22802157,87711.0,87710.0,0.0004]
["bitfinex","BTCUSD",1764113051058,0.24938057,87711.0,87710.0,0.0004]
["bitfinex","BTCUSD",1764113051372,0.26078528,87711.0,87710.0,0.0004]
["bitfinex","BTCUSD",1764113052398,0.26178528,87711.0,87710.0,0.0004]
["bitfinex","BTCUSD",1764113052814,0.03476371,87711.0,87710.0,0.0004]
["bitfinex","BTCUSD",1764113053214,0.03476371,87711.0,87710.0,0.00201833]
["bitfinex","BTCUSD",1764113053215,0.01240471,87711.0,87710.0,0.00201833]
["bitfinex","BTCUSD",1764113053454,0.03260335,87711.0,87710.0,0.00201833]
["bitfinex","BTCUSD",1764113054056,0.26062492,87711.0,87710.0,0.00201833]
["bitfinex","BTCUSD",1764113054602,0.03260335,87711.0,87710.0,0.00201833]
["bitfinex","BTCUSD",1764113054884,0.01140471,87711.0,87710.0,0.00201833]
["bitfinex","BTCUSD",1764113056684,0.01140471,87711.0,87710.0,0.02213833]
["bitfinex","BTCUSD",1764113057091,0.0917142,87715.0,87710.0,0.02213833]
["bitfinex","BTCUSD",1764113057092,0.0917142,87715.0,87714.0,0.22801377]
["bitfinex","BTCUSD",1764113057236,0.0917142,87715.0,87714.0,0.24245377]
["bitfinex","BTCUSD",1764113058061,0.0917142,87715.0,87714.0,0.26257377]
["bitfinex","BTCUSD",1764113058285,0.11291841,87715.0,87714.0,0.26257377]
["bitfinex","BTCUSD",1764113058927,0.0917142,87715.0,87714.0,0.26257377]
["bitfinex","BTCUSD",1764113059089,0.0917142,87715.0,87714.0,0.26357377]
["bitfinex","BTCUSD",1764113059289,0.11292839,87715.0,87714.0,0.26357377]
["bitfinex","BTCUSD",1764113060035,0.11292839,87715.0,87714.0,0.03556]
["bitfinex","BTCUSD",1764113060201,0.11292839,87715.0,87714.0,0.29241377]
["bitfinex","BTCUSD",1764113060396,0.02121419,87715.0,87714.0,0.29241377]
["bitfinex","BTCUSD",1764113060997,0.02121419,87715.0,87714.0,0.26357377]
["bitfinex","BTCUSD",1764113061187,0.02121419,87715.0,87714.0,0.26257377]
["bitfinex","BTCUSD",1764113061610,0.02121419,87715.0,87714.0,0.26457377]
["bitfinex","BTCUSD",1764113061811,0.02121419,87715.0,87714.0,0.03656]
["bitfinex","BTCUSD",1764113062040,0.24922536,87715.0,87714.0,0.03656]
["bitfinex","BTCUSD",1764113062241,0.24922536,87715.0,87714.0,0.002]
["bitfinex","BTCUSD",1764113062544,0.24922536,87715.0,87714.0,0.00349378]
["bitfinex","BTCUSD",1764113062545,0.29922536,87715.0,87714.0,0.00349378]
["bitfinex","BTCUSD",1764113063490,0.31436536,87715.0,87714.0,0.00349378]
["bitfinex","BTCUSD",1764113064494,0.36436536,87715.0,87714.0,0.00149378]
["bitfinex","BTCUSD",1764113064690,0.36436536,87715.0,87714.0,0.00249378]
["bitfinex","BTCUSD",1764113065777,0.68736536,87715.0,87714.0,0.00249378]
["bitfinex","BTCUSD",1764113066080,0.69799431,87715.0,87714.0,0.00249378]
["bitfinex","BTCUSD",1764113067617,0.69799431,87715.0,87714.0,0.00149378]
["bitfinex","BTCUSD",1764113067832,0.7615173,87715.0,87714.0,0.00149378]
["bitfinex","BTCUSD",1764113068157,0.7625173,87715.0,87714.0,0.00149378]
["bitfinex","BTCUSD",1764113069302,0.78708265,87715.0,87714.0,0.00149378]
["bitfinex","BTCUSD",1764113069641,1.03078265,87715.0,87714.0,0.00149378]
["bitfinex","BTCUSD",1764113070082,0.75699194,87715.0,87714.0,0.00149378]
["bitfinex","BTCUSD",1764113070284,0.98500311,87715.0,87714.0,0.00149378]
["bitfinex","BTCUSD",1764113071552,1.00957026,87715.0,87714.0,0.00149378]
["bitfinex","BTCUSD",1764113072527,0.67143026,87715.0,87714.0,0.00149378]
["bitfinex","BTCUSD",1764113072729,0.59318556,87715.0,87714.0,0.00149378]
["bitfinex","BTCUSD",1764113073280,0.56867565,87715.0,87714.0,0.00149378]
["bitfinex","BTCUSD",1764113073487,0.09696448,87715.0,87714.0,0.02161378]
["bitfinex","BTCUSD",1764113073662,0.06168619,87715.0,87714.0,0.27846755]
["bitfinex","BTCUSD",1764113073881,0.06168619,87715.0,87714.0,0.24962755]
["bitfinex","BTCUSD",1764113074060,0.06168619,87715.0,87714.0,0.02161378]
["bitfinex","BTCUSD",1764113074261,0.28969736,87715.0,87714.0,0.02161378]
["bitfinex","BTCUSD",1764113074464,0.28869736,87715.0,87714.0,0.00149378]
["bitfinex","BTCUSD",1764113074984,0.28869736,87715.0,87714.0,0.00349378]
["bitfinex","BTCUSD",1764113076640,0.33869736,87715.0,87714.0,0.00149378]
["bitfinex","BTCUSD",1764113077054,0.33869736,87715.0,87714.0,0.00249378]
["bitfinex","BTCUSD",1764113077464,0.36332685,87715.0,87714.0,0.00249378]
["bitfinex","BTCUSD",1764113077847,0.31332685,87715.0,87714.0,0.00249378]
["bitfinex","BTCUSD",1764113078045,0.06068619,87715.0,87714.0,0.00249378]
["bitfinex","BTCUSD",1764113078247,0.06068619,87715.0,87714.0,0.23050755]
["bitfinex","BTCUSD",1764113078592,0.07068619,87715.0,87714.0,0.23050755]
["bitfinex","BTCUSD",1764113078864,0.02068619,87715.0,87714.0,0.27946755]
["bitfinex","BTCUSD",1764113079068,0.02068619,87715.0,87714.0,0.25062755]
["bitfinex","BTCUSD",1764113079274,0.07068619,87715.0,87714.0,0.27946755]
["bitfinex","BTCUSD",1764113080225,0.07068619,87715.0,87714.0,0.05045378]
["bitfinex","BTCUSD",1764113080437,0.29869736,87715.0,87714.0,0.00449378]
["bitfinex","BTCUSD",1764113081254,0.34869736,87715.0,87714.0,0.00549378]
["bitfinex","BTCUSD",1764113081487,0.29869736,87715.0,87714.0,0.00549378]
["bitfinex","BTCUSD",1764113081691,0.30869736,87715.0,87714.0,0.00449378]
["bitfinex","BTCUSD",1764113081899,0.33332538,87715.0,87714.0,0.00449378]
["bitfinex","BTCUSD",1764113082269,0.35470366,87715.0,87714.0,0.00449378]
["bitfinex","BTCUSD",1764113082466,0.35470684,87715.0,87714.0,0.00449378]
["bitfinex","BTCUSD",1764113082669,0.35470684,87715.0,87714.0,0.00149378]
["bitfinex","BTCUSD",1764113082985,0.35470684,87715.0,87714.0,0.00249378]
["bitfinex","BTCUSD",1764113083386,0.34470684,87715.0,87714.0,0.00249378]
["bitfinex","BTCUSD",1764113083784,0.39470684,87715.0,87714.0,0.00249378]
["bitfinex","BTCUSD",1764113084439,0.34470684,87715.0,87714.0,0.00249378]
["bitfinex","BTCUSD",1764113085250,0.35470684,87715.0,87714.0,0.00249378]
["bitfinex","BTCUSD",1764113086996,0.36610999,87715.0,87714.0,0.00249378]
["bitfinex","BTCUSD",1764113088604,0.35610999,87715.0,87714.0,0.00249378]
["bitfinex","BTCUSD",1764113089211,0.40610999,87715.0,87714.0,0.00249378]
["bitfinex","BTCUSD",1764113089371,0.46863298,87715.0,87714.0,0.00249378]
["bitfinex","BTCUSD",1764113089572,0.49942198,87715.0,87714.0,0.00249378]
["bitfinex","BTCUSD",1764113089766,0.46863298,87715.0,87714.0,0.00249378]
["bitfinex","BTCUSD",1764113089968,0.79163298,87715.0,87714.0,0.00249378]
["bitfinex","BTCUSD",1764113090207,0.79163298,87715.0,87714.0,0.00149378]
["bitfinex","BTCUSD",1764113090648,0.79363298,87715.0,87714.0,0.00149378]
["bitfinex","BTCUSD",1764113090850,0.35910999,87715.0,87714.0,0.00149378]
["bitfinex","BTCUSD",1764113091622,0.40810999,87715.0,87714.0,0.00149378]
["bitfinex","BTCUSD",1764113091830,0.40910999,87715.0,87714.0,0.00149378]
["bitfinex","BTCUSD",1764113092233,0.40710999,87715.0,87714.0,0.00149378]
["bitfinex","BTCUSD",1764113092431,0.40810999,87715.0,87714.0,0.00149378]
["bitfinex","BTCUSD",1764113093715,0.35810999,87715.0,87714.0,0.00149378]
["bitfinex","BTCUSD",1764113097887,0.22806317,87695.0,87694.0,0.01521378]
["bitfinex","BTCUSD",1764113098104,0.05,87708.0,87706.0,0.01532]
["bitfinex","BTCUSD",1764113098289,0.02137782,87707.0,87696.0,0.02109]
["bitfinex","BTCUSD",1764113098470,0.10311709,87697.0,87692.0,0.22807059]
["bitfinex","BTCUSD",1764113098662,0.05,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764113098862,0.05,87691.0,87690.0,0.22847617]
["bitfinex","BTCUSD",1764113099590,0.05,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764113099794,0.05004433,87691.0,87690.0,0.0024]
["bitfinex","BTCUSD",1764113100430,0.2781179,87691.0,87690.0,0.0024]
["bitfinex","BTCUSD",1764113100773,0.05004433,87691.0,87690.0,0.23047617]
["bitfinex","BTCUSD",1764113101993,0.05004433,87691.0,87690.0,0.28068617]
["bitfinex","BTCUSD",1764113102590,4.433e-05,87691.0,87690.0,0.28068617]
["bitfinex","BTCUSD",1764113103201,4.433e-05,87691.0,87690.0,0.60368617]
["bitfinex","BTCUSD",1764113107571,4.433e-05,87691.0,87690.0,0.60168617]
["bitfinex","BTCUSD",1764113108103,4.433e-05,87691.0,87690.0,0.60443347]
["bitfinex","BTCUSD",1764113108306,4.433e-05,87691.0,87690.0,0.60543347]
["bitfinex","BTCUSD",1764113108931,4.433e-05,87691.0,87690.0,0.3475773]
["bitfinex","BTCUSD",1764113109168,0.05004433,87691.0,87690.0,0.57565347]
["bitfinex","BTCUSD",1764113109800,0.2781179,87691.0,87690.0,0.0041473]
["bitfinex","BTCUSD",1764113110010,0.29950713,87691.0,87690.0,0.0041473]
["bitfinex","BTCUSD",1764113110620,0.29950713,87691.0,87690.0,0.0021473]
["bitfinex","BTCUSD",1764113111563,0.08143356,87691.0,87690.0,0.0021473]
["bitfinex","BTCUSD",1764113111817,0.08143356,87691.0,87690.0,0.24965347]
["bitfinex","BTCUSD",1764113112530,0.30950713,87691.0,87690.0,0.0011473]
["bitfinex","BTCUSD",1764113114093,0.30950713,87691.0,87690.0,0.0021473]
["bitfinex","BTCUSD",1764113114240,0.30950713,87691.0,87690.0,0.0011473]
["bitfinex","BTCUSD",1764113119942,0.06670219,87691.0,87690.0,0.0011473]
["bitfinex","BTCUSD",1764113120957,0.001,87691.0,87690.0,0.0011473]
["bitfinex","BTCUSD",1764113121145,0.22907357,87691.0,87690.0,0.0011473]
["bitfinex","BTCUSD",1764113121585,0.001,87691.0,87690.0,0.22922347]
["bitfinex","BTCUSD",1764113121984,0.001,87691.0,87690.0,0.24866347]
["bitfinex","BTCUSD",1764113122389,0.001,87691.0,87690.0,0.27770347]
["bitfinex","BTCUSD",1764113122602,0.001,87691.0,87690.0,0.24866347]
["bitfinex","BTCUSD",1764113122800,0.001,87691.0,87690.0,0.22922347]
["bitfinex","BTCUSD",1764113123243,0.001,87691.0,87690.0,0.23022347]
["bitfinex","BTCUSD",1764113123403,0.001,87691.0,87690.0,0.22922347]
["bitfinex","BTCUSD",1764113123886,0.001,87691.0,87690.0,0.23022347]
["bitfinex","BTCUSD",1764113127321,0.22907357,87691.0,87690.0,0.0021473]
["bitfinex","BTCUSD",1764113127531,0.001,87691.0,87690.0,0.23022347]
["bitfinex","BTCUSD",1764113128993,0.001,87691.0,87690.0,0.0021473]
["bitfinex","BTCUSD",1764113129166,0.001,87691.0,87690.0,0.23022347]
["bitfinex","BTCUSD",1764113131351,0.0307865,87717.0,87701.0,0.22804757]
["bitfinex","BTCUSD",1764113131556,0.22800684,87717.0,87706.0,0.22803457]
["bitfinex","BTCUSD",1764113131781,0.09693182,87716.0,87713.0,0.22801558]
["bitfinex","BTCUSD",1764113131958,0.09693182,87716.0,87714.0,0.0349]
["bitfinex","BTCUSD",1764113132157,0.03136433,87715.0,87706.0,0.01546]
["bitfinex","BTCUSD",1764113132388,0.03276501,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1764113132631,0.02136433,87713.0,87711.0,0.22802089]
["bitfinex","BTCUSD",1764113132746,0.22804311,87703.0,87701.0,0.00011714]
["bitfinex","BTCUSD",1764113132944,0.18081914,87702.0,87701.0,0.00011714]
["bitfinex","BTCUSD",1764113133139,0.25541925,87702.0,87701.0,0.00011714]
["bitfinex","BTCUSD",1764113133365,0.25999045,87702.0,87701.0,0.00011714]
["bitfinex","BTCUSD",1764113134049,0.22807357,87691.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764113134203,0.2994379,87691.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764113134658,0.2494379,87691.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764113134832,0.2494379,87691.0,87680.0,0.02944]
["bitfinex","BTCUSD",1764113135031,0.2494379,87691.0,87684.0,0.22809094]
["bitfinex","BTCUSD",1764113135228,0.2494379,87691.0,87680.0,0.0408451]
["bitfinex","BTCUSD",1764113135229,0.02136433,87691.0,87685.0,0.22808865]
["bitfinex","BTCUSD",1764113135488,0.02136433,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1764113135489,0.02136433,87691.0,87687.0,0.22808257]
["bitfinex","BTCUSD",1764113135706,0.02136433,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1764113135909,0.02136433,87691.0,87689.0,0.22807767]
["bitfinex","BTCUSD",1764113136041,0.2494379,87691.0,87683.0,0.22809338]
["bitfinex","BTCUSD",1764113136248,0.02136433,87691.0,87685.0,0.2280883]
["bitfinex","BTCUSD",1764113136800,0.02136433,87691.0,87686.0,0.22808501]
["bitfinex","BTCUSD",1764113137570,0.02136433,87691.0,87689.0,0.2280776]
["bitfinex","BTCUSD",1764113137977,0.02136433,87691.0,87690.0,0.04888]
["bitfinex","BTCUSD",1764113138411,0.02136433,87691.0,87690.0,0.0496273]
["bitfinex","BTCUSD",1764113139159,0.02136433,87691.0,87690.0,0.0516273]
["bitfinex","BTCUSD",1764113139936,0.09693182,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1764113140139,0.02138065,87701.0,87700.0,0.24351017]
["bitfinex","BTCUSD",1764113140482,0.02138065,87701.0,87700.0,0.27255017]
["bitfinex","BTCUSD",1764113140820,0.02138065,87701.0,87700.0,0.29199017]
["bitfinex","BTCUSD",1764113141300,0.01,87715.0,87706.0,0.22803457]
["bitfinex","BTCUSD",1764113141495,0.02137235,87714.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1764113141707,0.02137235,87713.0,87712.0,0.22801878]
["bitfinex","BTCUSD",1764113141936,0.02137235,87714.0,87712.0,0.22801878]
["bitfinex","BTCUSD",1764113142137,0.02137235,87713.0,87712.0,0.22801878]
["bitfinex","BTCUSD",1764113142556,0.02137235,87713.0,87712.0,0.24745878]
["bitfinex","BTCUSD",1764113143045,0.02237235,87713.0,87712.0,0.24745878]
["bitfinex","BTCUSD",1764113143684,0.02237235,87713.0,87712.0,0.01944]
["bitfinex","BTCUSD",1764113144565,0.02137235,87713.0,87712.0,0.24745897]
["bitfinex","BTCUSD",1764113144730,0.02237235,87713.0,87712.0,0.27707897]
["bitfinex","BTCUSD",1764113145273,0.02237235,87713.0,87696.0,0.0154]
["bitfinex","BTCUSD",1764113145274,0.01140107,87711.0,87696.0,0.0154]
["bitfinex","BTCUSD",1764113145584,0.55761314,87710.0,87708.0,0.22802677]
["bitfinex","BTCUSD",1764113145781,0.001,87713.0,87712.0,0.22801897]
["bitfinex","BTCUSD",1764113145957,0.03135347,87715.0,87712.0,0.22801897]
["bitfinex","BTCUSD",1764113146158,0.02135347,87714.0,87713.0,0.22801637]
["bitfinex","BTCUSD",1764113147519,0.02135347,87714.0,87706.0,0.01165077]
["bitfinex","BTCUSD",1764113147863,0.02235347,87713.0,87712.0,0.22801897]
["bitfinex","BTCUSD",1764113148001,0.02135347,87713.0,87712.0,0.22801897]
["bitfinex","BTCUSD",1764113148201,0.01,87715.0,87713.0,0.22801489]
["bitfinex","BTCUSD",1764113148462,0.02234539,87714.0,87713.0,0.22801489]
["bitfinex","BTCUSD",1764113148666,0.02134539,87714.0,87713.0,0.22801489]
["bitfinex","BTCUSD",1764113148870,0.01,87715.0,87714.0,0.22801377]
["bitfinex","BTCUSD",1764113149100,0.0313451,87715.0,87714.0,0.22701377]
["bitfinex","BTCUSD",1764113149504,0.0313451,87715.0,87714.0,0.24694377]
["bitfinex","BTCUSD",1764113149704,0.0313451,87715.0,87714.0,0.01993]
["bitfinex","BTCUSD",1764113149835,0.25935627,87715.0,87714.0,0.01993]
["bitfinex","BTCUSD",1764113150178,0.0313451,87715.0,87714.0,0.24794377]
["bitfinex","BTCUSD",1764113150561,0.0313451,87715.0,87714.0,0.27656377]
["bitfinex","BTCUSD",1764113151101,0.0323451,87715.0,87714.0,0.27656377]
["bitfinex","BTCUSD",1764113151449,0.0313451,87715.0,87714.0,0.27656377]
["bitfinex","BTCUSD",1764113151649,0.0313451,87715.0,87714.0,0.27756377]
["bitfinex","BTCUSD",1764113151880,0.01,87715.0,87714.0,0.27756377]
["bitfinex","BTCUSD",1764113152084,0.01,87715.0,87714.0,0.001]
["bitfinex","BTCUSD",1764113152433,0.01,87715.0,87714.0,0.22901377]
["bitfinex","BTCUSD",1764113152654,0.01,87715.0,87714.0,0.001]
["bitfinex","BTCUSD",1764113152871,0.01,87715.0,87714.0,0.22901377]
["bitfinex","BTCUSD",1764113155921,0.01,87715.0,87714.0,0.24894377]
["bitfinex","BTCUSD",1764113156322,0.01,87715.0,87714.0,0.22901377]
["bitfinex","BTCUSD",1764113156535,0.01,87715.0,87714.0,0.001]
["bitfinex","BTCUSD",1764113157425,0.01,87715.0,87714.0,0.22901377]
["bitfinex","BTCUSD",1764113157602,0.01,87715.0,87714.0,0.27856377]
["bitfinex","BTCUSD",1764113158259,0.01,87715.0,87714.0,0.24894377]
["bitfinex","BTCUSD",1764113158475,0.01,87715.0,87714.0,0.60156377]
["bitfinex","BTCUSD",1764113159425,0.01,87715.0,87714.0,0.37355]
["bitfinex","BTCUSD",1764113159794,0.01,87715.0,87714.0,0.60256377]
["bitfinex","BTCUSD",1764113159996,0.01,87715.0,87714.0,0.60156377]
["bitfinex","BTCUSD",1764113160164,0.01,87715.0,87714.0,0.60056377]
["bitfinex","BTCUSD",1764113160516,0.01,87715.0,87714.0,0.60456377]
["bitfinex","BTCUSD",1764113160722,0.01,87715.0,87714.0,0.60156377]
["bitfinex","BTCUSD",1764113161095,0.01,87715.0,87714.0,0.60356377]
["bitfinex","BTCUSD",1764113161309,0.01,87715.0,87714.0,0.65356377]
["bitfinex","BTCUSD",1764113161512,0.01,87715.0,87714.0,0.65056377]
["bitfinex","BTCUSD",1764113161721,0.01,87715.0,87714.0,0.60356377]
["bitfinex","BTCUSD",1764113161924,0.01,87715.0,87714.0,0.60456377]
["bitfinex","BTCUSD",1764113162352,0.01,87715.0,87714.0,0.60356377]
["bitfinex","BTCUSD",1764113162747,0.01,87715.0,87714.0,0.60456377]
["bitfinex","BTCUSD",1764113164230,0.2791223,87730.0,87729.0,0.22797478]
["bitfinex","BTCUSD",1764113164429,0.00011713,87730.0,87729.0,0.26342478]
["bitfinex","BTCUSD",1764113164636,0.00011713,87730.0,87729.0,0.29424478]
["bitfinex","BTCUSD",1764113164745,0.00011713,87730.0,87729.0,0.61724478]
["bitfinex","BTCUSD",1764113165169,0.00011713,87730.0,87728.0,0.24273738]
["bitfinex","BTCUSD",1764113165366,0.00011713,87730.0,87729.0,0.24866478]
["bitfinex","BTCUSD",1764113166409,0.00011713,87730.0,87729.0,0.24966478]
["bitfinex","BTCUSD",1764113167062,0.00011713,87730.0,87729.0,0.24866478]
["bitfinex","BTCUSD",1764113167290,0.00011713,87730.0,87729.0,0.27948478]
["bitfinex","BTCUSD",1764113167581,0.00011713,87730.0,87729.0,0.28148478]
["bitfinex","BTCUSD",1764113168778,0.00011713,87730.0,87729.0,0.28248478]
["bitfinex","BTCUSD",1764113170166,0.00011713,87730.0,87729.0,0.02069]
["bitfinex","BTCUSD",1764113170572,0.00011713,87730.0,87729.0,0.24866478]
["bitfinex","BTCUSD",1764113171142,0.00011713,87730.0,87729.0,0.3455966]
["bitfinex","BTCUSD",1764113171264,0.00011713,87730.0,87729.0,0.3955966]
["bitfinex","BTCUSD",1764113172114,0.00011713,87730.0,87729.0,0.4264166]
["bitfinex","BTCUSD",1764113172348,0.00011713,87730.0,87729.0,0.4284166]
["bitfinex","BTCUSD",1764113172512,0.00011713,87730.0,87729.0,0.3814166]
["bitfinex","BTCUSD",1764113173105,0.00011713,87730.0,87729.0,0.28448478]
["bitfinex","BTCUSD",1764113173721,0.00011713,87730.0,87729.0,0.28872478]
["bitfinex","BTCUSD",1764113173921,0.00011713,87730.0,87729.0,0.28672478]
["bitfinex","BTCUSD",1764113174124,0.00011713,87730.0,87729.0,0.28872478]
["bitfinex","BTCUSD",1764113174328,0.00011713,87730.0,87729.0,0.28972478]
["bitfinex","BTCUSD",1764113176550,0.00011713,87730.0,87729.0,0.05451]
["bitfinex","BTCUSD",1764113176747,0.00011713,87730.0,87729.0,0.28972478]
["bitfinex","BTCUSD",1764113177572,0.00011713,87730.0,87729.0,0.06175]
["bitfinex","BTCUSD",1764113178364,0.00011713,87730.0,87729.0,0.28972478]
["bitfinex","BTCUSD",1764113178830,0.00011713,87730.0,87729.0,0.06175]
["bitfinex","BTCUSD",1764113180510,0.00011713,87730.0,87729.0,0.28248478]
["bitfinex","BTCUSD",1764113181454,0.00011713,87730.0,87729.0,0.05451]
["bitfinex","BTCUSD",1764113181663,0.00011713,87730.0,87729.0,0.28248478]
["bitfinex","BTCUSD",1764113182256,0.00011713,87730.0,87729.0,0.05451]
["bitfinex","BTCUSD",1764113182452,0.00011713,87730.0,87729.0,0.28248478]
["bitfinex","BTCUSD",1764113184430,0.00011713,87730.0,87729.0,0.003]
["bitfinex","BTCUSD",1764113184806,0.02077713,87730.0,87729.0,0.003]
["bitfinex","BTCUSD",1764113184985,0.00011713,87730.0,87729.0,0.003]
["bitfinex","BTCUSD",1764113185289,0.02145073,87730.0,87729.0,0.003]
["bitfinex","BTCUSD",1764113185466,0.02145073,87730.0,87725.0,0.22798358]
["bitfinex","BTCUSD",1764113185677,0.00011713,87730.0,87727.0,0.22797784]
["bitfinex","BTCUSD",1764113186037,0.00011713,87730.0,87728.0,0.22797535]
["bitfinex","BTCUSD",1764113187448,0.00011713,87730.0,87729.0,0.22797478]
["bitfinex","BTCUSD",1764113187908,0.02146786,87730.0,87729.0,0.22797478]
["bitfinex","BTCUSD",1764113188418,0.02146786,87730.0,87727.0,0.22797956]
["bitfinex","BTCUSD",1764113188612,0.02135073,87729.0,87727.0,0.22797956]
["bitfinex","BTCUSD",1764113189504,0.02135073,87729.0,87728.0,0.22797738]
["bitfinex","BTCUSD",1764113189801,0.02135073,87729.0,87727.0,0.22797956]
["bitfinex","BTCUSD",1764113190412,0.00011713,87730.0,87729.0,0.22797478]
["bitfinex","BTCUSD",1764113190708,0.00011713,87730.0,87729.0,0.29025478]
["bitfinex","BTCUSD",1764113191959,0.00011713,87730.0,87729.0,0.31018478]
["bitfinex","BTCUSD",1764113192516,0.00011713,87730.0,87729.0,0.31118478]
["bitfinex","BTCUSD",1764113200621,0.00011713,87730.0,87729.0,0.31018478]
["bitfinex","BTCUSD",1764113200990,0.00011713,87730.0,87729.0,0.31118478]
["bitfinex","BTCUSD",1764113201393,0.00011713,87730.0,87729.0,0.08321]
["bitfinex","BTCUSD",1764113201778,0.00011713,87730.0,87729.0,0.31118478]
["bitfinex","BTCUSD",1764113201983,0.00011713,87730.0,87729.0,0.4081166]
["bitfinex","BTCUSD",1764113202150,0.00011713,87730.0,87729.0,0.4091166]
["bitfinex","BTCUSD",1764113202560,0.00011713,87730.0,87729.0,0.31118478]
["bitfinex","BTCUSD",1764113202735,0.00011713,87730.0,87729.0,0.31018478]
["bitfinex","BTCUSD",1764113202934,0.00011713,87730.0,87729.0,0.31118478]
["bitfinex","BTCUSD",1764113203346,0.00011713,87730.0,87729.0,0.31018478]
["bitfinex","BTCUSD",1764113203542,0.00011713,87730.0,87729.0,0.31118478]
["bitfinex","BTCUSD",1764113203749,0.00011713,87730.0,87729.0,0.31218478]
["bitfinex","BTCUSD",1764113204817,0.00011713,87730.0,87729.0,0.08421]
["bitfinex","BTCUSD",1764113205042,0.00011713,87730.0,87729.0,0.09145]
["bitfinex","BTCUSD",1764113205219,0.00011713,87730.0,87729.0,0.31942478]
["bitfinex","BTCUSD",1764113205786,0.00011713,87730.0,87729.0,0.31218478]
["bitfinex","BTCUSD",1764113208668,0.00011713,87730.0,87729.0,0.08421]
["bitfinex","BTCUSD",1764113209731,0.00011713,87730.0,87729.0,0.31118478]
["bitfinex","BTCUSD",1764113210171,0.00011713,87730.0,87729.0,0.31218478]
["bitfinex","BTCUSD",1764113211126,0.00011713,87730.0,87729.0,0.31118478]
["bitfinex","BTCUSD",1764113211329,0.00011713,87730.0,87729.0,0.31218478]
["bitfinex","BTCUSD",1764113211982,0.00011713,87730.0,87729.0,0.31118478]
["bitfinex","BTCUSD",1764113212183,0.00011713,87730.0,87729.0,0.31318478]
["bitfinex","BTCUSD",1764113214383,0.00011713,87730.0,87729.0,0.27551478]
["bitfinex","BTCUSD",1764113214805,0.00011713,87730.0,87729.0,0.30996478]
["bitfinex","BTCUSD",1764113215009,0.00011713,87730.0,87729.0,0.30696478]
["bitfinex","BTCUSD",1764113215214,0.00011713,87730.0,87729.0,0.30896478]
["bitfinex","BTCUSD",1764113215621,0.00011713,87730.0,87729.0,0.30696478]
["bitfinex","BTCUSD",1764113215832,0.00011713,87730.0,87729.0,0.30796478]
["bitfinex","BTCUSD",1764113216026,0.00011713,87730.0,87729.0,0.30896478]
["bitfinex","BTCUSD",1764113216803,0.00011713,87730.0,87729.0,0.04654]
["bitfinex","BTCUSD",1764113217066,0.00011713,87730.0,87729.0,0.002]
["bitfinex","BTCUSD",1764113217638,0.09693182,87730.0,87729.0,0.002]
["bitfinex","BTCUSD",1764113219961,0.324904,87730.0,87729.0,0.002]
["bitfinex","BTCUSD",1764113220196,0.654204,87730.0,87729.0,0.002]
["bitfinex","BTCUSD",1764113220394,0.73189148,87730.0,87729.0,0.002]
["bitfinex","BTCUSD",1764113220623,0.85511057,87730.0,87729.0,0.002]
["bitfinex","BTCUSD",1764113221076,0.87393057,87730.0,87729.0,0.002]
["bitfinex","BTCUSD",1764113221288,0.87393057,87730.0,87729.0,0.001]
["bitfinex","BTCUSD",1764113221488,0.86323447,87730.0,87729.0,0.001]
["bitfinex","BTCUSD",1764113221685,0.0114012,87710.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113221841,0.01140055,87715.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113221842,0.09693182,87708.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113222200,0.323,87714.0,87707.0,0.06318]
["bitfinex","BTCUSD",1764113222436,0.33440068,87714.0,87708.0,0.02280293]
["bitfinex","BTCUSD",1764113223489,0.56241452,87714.0,87708.0,0.02280293]
["bitfinex","BTCUSD",1764113223712,0.22801642,87713.0,87708.0,0.02280293]
["bitfinex","BTCUSD",1764113223967,0.23941723,87713.0,87708.0,0.02280293]
["bitfinex","BTCUSD",1764113224174,0.6593437,87715.0,87708.0,0.02280293]
["bitfinex","BTCUSD",1764113225007,0.41993182,87715.0,87708.0,0.02280293]
["bitfinex","BTCUSD",1764113225222,0.41993182,87715.0,87709.0,0.22802458]
["bitfinex","BTCUSD",1764113225425,0.41993182,87715.0,87710.0,0.02280241]
["bitfinex","BTCUSD",1764113225630,0.41993182,87715.0,87708.0,0.02280293]
["bitfinex","BTCUSD",1764113225835,0.43133237,87715.0,87708.0,0.02280293]
["bitfinex","BTCUSD",1764113226292,0.43133237,87715.0,87708.0,0.25083002]
["bitfinex","BTCUSD",1764113226293,0.41993182,87715.0,87708.0,0.25083002]
["bitfinex","BTCUSD",1764113226495,0.41993182,87715.0,87711.0,0.22802096]
["bitfinex","BTCUSD",1764113226692,0.09693182,87715.0,87711.0,0.22802096]
["bitfinex","BTCUSD",1764113227439,0.09693182,87715.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113227662,0.01140081,87713.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113227866,0.23941782,87713.0,87706.0,0.22828317]
["bitfinex","BTCUSD",1764113228065,0.23941782,87713.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113229045,0.41993182,87715.0,87706.0,0.0230525]
["bitfinex","BTCUSD",1764113229246,0.41993182,87715.0,87710.0,0.22802229]
["bitfinex","BTCUSD",1764113229461,0.41993182,87715.0,87711.0,0.2280191]
["bitfinex","BTCUSD",1764113229647,0.65934361,87715.0,87707.0,0.22803197]
["bitfinex","BTCUSD",1764113229886,0.43133237,87715.0,87708.0,0.25083181]
["bitfinex","BTCUSD",1764113230105,0.43133237,87715.0,87708.0,0.22802888]
["bitfinex","BTCUSD",1764113230277,0.01140068,87714.0,87709.0,0.02280267]
["bitfinex","BTCUSD",1764113230432,0.43133237,87715.0,87709.0,0.02280267]
["bitfinex","BTCUSD",1764113230639,0.65934355,87715.0,87709.0,0.02280267]
["bitfinex","BTCUSD",1764113230849,0.323,87714.0,87709.0,0.02280267]
["bitfinex","BTCUSD",1764113231052,0.01140081,87713.0,87706.0,0.22827872]
["bitfinex","BTCUSD",1764113231459,0.56241493,87714.0,87707.0,0.25083404]
["bitfinex","BTCUSD",1764113231660,0.33440068,87714.0,87707.0,0.22803085]
["bitfinex","BTCUSD",1764113231855,0.33440068,87714.0,87706.0,0.22827872]
["bitfinex","BTCUSD",1764113231856,0.323,87714.0,87708.0,0.02280293]
["bitfinex","BTCUSD",1764113232073,0.09693182,87715.0,87708.0,0.02280293]
["bitfinex","BTCUSD",1764113232277,0.09693182,87715.0,87710.0,0.22802205]
["bitfinex","BTCUSD",1764113232480,0.09693182,87715.0,87711.0,0.22802098]
["bitfinex","BTCUSD",1764113233046,0.09693182,87715.0,87709.0,0.22801905]
["bitfinex","BTCUSD",1764113233251,0.09693182,87715.0,87714.0,0.01882]
["bitfinex","BTCUSD",1764113233452,0.09693182,87715.0,87714.0,0.24683377]
["bitfinex","BTCUSD",1764113234366,0.09693182,87715.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113234718,0.33440068,87714.0,87706.0,0.0230525]
["bitfinex","BTCUSD",1764113234920,0.33440068,87714.0,87708.0,0.22802853]
["bitfinex","BTCUSD",1764113235066,0.323,87714.0,87709.0,0.25082911]
["bitfinex","BTCUSD",1764113235269,0.323,87714.0,87709.0,0.22802644]
["bitfinex","BTCUSD",1764113235475,0.323,87714.0,87711.0,0.22802059]
["bitfinex","BTCUSD",1764113235720,0.323,87714.0,87712.0,0.22801662]
["bitfinex","BTCUSD",1764113237065,0.323,87714.0,87711.0,0.24634094]
["bitfinex","BTCUSD",1764113237690,0.323,87714.0,87711.0,0.01832]
["bitfinex","BTCUSD",1764113238638,0.22801637,87713.0,87711.0,0.01832]
["bitfinex","BTCUSD",1764113238897,0.22801897,87712.0,87711.0,0.01832]
["bitfinex","BTCUSD",1764113239117,0.22801897,87712.0,87708.0,0.02280293]
["bitfinex","BTCUSD",1764113239118,0.22802677,87709.0,87708.0,0.02280293]
["bitfinex","BTCUSD",1764113239316,0.22803197,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113239976,0.55103197,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113240845,0.55103197,87707.0,87706.0,0.00124905]
["bitfinex","BTCUSD",1764113241236,0.323,87707.0,87706.0,0.00124905]
["bitfinex","BTCUSD",1764113241671,0.55103197,87707.0,87706.0,0.00124905]
["bitfinex","BTCUSD",1764113241874,0.323,87707.0,87706.0,0.28744362]
["bitfinex","BTCUSD",1764113242072,0.323,87707.0,87706.0,0.28644362]
["bitfinex","BTCUSD",1764113242831,0.323,87707.0,87706.0,0.05840905]
["bitfinex","BTCUSD",1764113243043,0.323,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113243262,0.55103197,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113243465,0.323,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113243638,0.323,87707.0,87706.0,0.00124905]
["bitfinex","BTCUSD",1764113243835,0.55103197,87707.0,87706.0,0.00124905]
["bitfinex","BTCUSD",1764113244078,0.323,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113244280,0.55103197,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113244674,0.323,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113245421,0.323,87707.0,87706.0,0.25212362]
["bitfinex","BTCUSD",1764113245623,0.323,87707.0,87706.0,0.05840905]
["bitfinex","BTCUSD",1764113247159,0.323,87707.0,87706.0,0.02408905]
["bitfinex","BTCUSD",1764113247373,0.55103197,87707.0,87706.0,0.02408905]
["bitfinex","BTCUSD",1764113247571,0.323,87707.0,87706.0,0.02408905]
["bitfinex","BTCUSD",1764113247780,0.55103197,87707.0,87706.0,0.02408905]
["bitfinex","BTCUSD",1764113247957,0.55103197,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113248557,0.323,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113248765,0.323,87707.0,87706.0,0.28644362]
["bitfinex","BTCUSD",1764113251909,0.41993182,87715.0,87707.0,0.22803197]
["bitfinex","BTCUSD",1764113252049,0.34439834,87714.0,87712.0,0.01832]
["bitfinex","BTCUSD",1764113252253,0.02139834,87713.0,87712.0,0.01832]
["bitfinex","BTCUSD",1764113252492,0.02139834,87713.0,87712.0,0.05264]
["bitfinex","BTCUSD",1764113252688,0.02139834,87713.0,87712.0,0.07648]
["bitfinex","BTCUSD",1764113252916,0.09693182,87715.0,87712.0,0.07648]
["bitfinex","BTCUSD",1764113253288,0.10833237,87715.0,87712.0,0.07648]
["bitfinex","BTCUSD",1764113254254,0.10833237,87715.0,87712.0,0.04216]
["bitfinex","BTCUSD",1764113254465,0.10833237,87715.0,87713.0,0.03432]
["bitfinex","BTCUSD",1764113255085,0.10833237,87715.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113255086,0.01140094,87712.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113255289,0.22802332,87711.0,87707.0,0.03432]
["bitfinex","BTCUSD",1764113255493,0.23942439,87711.0,87708.0,0.02280293]
["bitfinex","BTCUSD",1764113256194,0.23942439,87711.0,87708.0,0.05712293]
["bitfinex","BTCUSD",1764113256393,0.23942439,87711.0,87708.0,0.02280293]
["bitfinex","BTCUSD",1764113256614,0.23942439,87711.0,87709.0,0.02280267]
["bitfinex","BTCUSD",1764113257024,0.23942439,87711.0,87709.0,0.04112267]
["bitfinex","BTCUSD",1764113257430,0.23942439,87711.0,87709.0,0.07544267]
["bitfinex","BTCUSD",1764113257625,0.01140107,87711.0,87710.0,0.04664241]
["bitfinex","BTCUSD",1764113258089,0.23942264,87711.0,87710.0,0.04664241]
["bitfinex","BTCUSD",1764113258704,0.01140107,87711.0,87710.0,0.04664241]
["bitfinex","BTCUSD",1764113258878,0.01,87711.0,87710.0,0.27466658]
["bitfinex","BTCUSD",1764113259073,0.01,87711.0,87710.0,0.25186417]
["bitfinex","BTCUSD",1764113259277,0.01,87711.0,87710.0,0.28618417]
["bitfinex","BTCUSD",1764113260675,0.01,87711.0,87710.0,0.28718417]
["bitfinex","BTCUSD",1764113261504,0.01,87711.0,87710.0,0.28818417]
["bitfinex","BTCUSD",1764113261921,0.01,87711.0,87710.0,0.28618417]
["bitfinex","BTCUSD",1764113262340,0.01,87711.0,87710.0,0.28818417]
["bitfinex","BTCUSD",1764113262741,0.01,87711.0,87710.0,0.28718417]
["bitfinex","BTCUSD",1764113262959,0.01,87711.0,87710.0,0.28618417]
["bitfinex","BTCUSD",1764113263326,0.01,87711.0,87710.0,0.28818417]
["bitfinex","BTCUSD",1764113263524,0.01,87711.0,87710.0,0.28918417]
["bitfinex","BTCUSD",1764113265667,0.01,87711.0,87710.0,0.06116]
["bitfinex","BTCUSD",1764113265862,0.01,87711.0,87710.0,0.28918417]
["bitfinex","BTCUSD",1764113266380,0.01,87711.0,87710.0,0.06116]
["bitfinex","BTCUSD",1764113268158,0.01,87711.0,87710.0,0.05816]
["bitfinex","BTCUSD",1764113268403,0.01,87711.0,87710.0,0.05916]
["bitfinex","BTCUSD",1764113268619,0.22802997,87708.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113268835,0.41698345,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113269130,0.35322345,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113269528,0.36010345,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113270029,0.36698345,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113271430,0.36798345,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113274405,0.37798345,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113279968,0.42798345,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113280175,0.37798345,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113280379,0.42798345,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113280998,0.37798345,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113282000,0.42798345,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113283106,0.43798345,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113284313,0.45713345,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113284536,0.40025345,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113284723,0.37199379,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113285711,0.39333096,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113288211,0.37199379,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113288412,0.39333026,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113289178,0.37199379,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113289368,0.39333059,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113291699,0.16529862,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113291902,0.021,87707.0,87706.0,0.28492362]
["bitfinex","BTCUSD",1764113292278,0.021,87707.0,87706.0,0.05688905]
["bitfinex","BTCUSD",1764113292700,0.021,87707.0,87706.0,0.28492362]
["bitfinex","BTCUSD",1764113293641,0.24903197,87707.0,87706.0,0.05688905]
["bitfinex","BTCUSD",1764113293839,0.24803197,87707.0,87706.0,0.05688905]
["bitfinex","BTCUSD",1764113294064,0.021,87707.0,87706.0,0.05688905]
["bitfinex","BTCUSD",1764113295008,0.021,87707.0,87706.0,0.28492362]
["bitfinex","BTCUSD",1764113295827,0.021,87707.0,87706.0,0.05688905]
["bitfinex","BTCUSD",1764113296077,0.021,87707.0,87706.0,0.28492362]
["bitfinex","BTCUSD",1764113296590,0.22802911,87710.0,87708.0,0.02429]
["bitfinex","BTCUSD",1764113296863,0.22802937,87708.0,87707.0,0.03575]
["bitfinex","BTCUSD",1764113297058,0.22803197,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113297826,0.23096197,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113298186,0.23196197,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113299507,0.25334228,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113299691,0.25627228,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113300033,0.27542228,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113300474,0.27249228,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113300677,0.27542228,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113302739,0.32542228,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113303973,0.27542228,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113304717,0.33542228,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113305237,0.28542228,87707.0,87706.0,0.00024905]
["bitfinex","BTCUSD",1764113305848,0.22807357,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764113306185,0.32793539,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764113306395,0.34931599,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764113306730,0.35224599,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764113307555,0.36366639,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764113309657,0.38105639,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764113309955,0.37670599,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764113311003,0.37963599,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764113312131,0.39086738,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764113312345,0.37963599,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764113312592,0.37961225,87691.0,87690.0,0.0004]
["bitfinex","BTCUSD",1764113316520,0.37961225,87691.0,87690.0,0.00089822]
["bitfinex","BTCUSD",1764113318193,0.37961225,87691.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764113318194,0.22809958,87681.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764113319662,0.23102958,87681.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764113320368,0.23826958,87681.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764113320569,0.24119958,87681.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764113320777,0.29119958,87681.0,87680.0,0.0004]
["bitfinex","BTCUSD",1764113321578,0.29119958,87681.0,87661.0,0.25277933]
["bitfinex","BTCUSD",1764113321579,0.2281256,87671.0,87661.0,0.25277933]
["bitfinex","BTCUSD",1764113321802,0.2281256,87671.0,87661.0,0.02463]
["bitfinex","BTCUSD",1764113322207,0.2281256,87671.0,87661.0,0.01739]
["bitfinex","BTCUSD",1764113322208,0.22814902,87662.0,87661.0,0.01739]
["bitfinex","BTCUSD",1764113322419,0.22814642,87663.0,87658.0,0.01739]
["bitfinex","BTCUSD",1764113322420,0.22815683,87659.0,87658.0,0.01739]
["bitfinex","BTCUSD",1764113323199,0.22815683,87659.0,87654.0,0.01739]
["bitfinex","BTCUSD",1764113323200,0.22816724,87655.0,87654.0,0.01739]
["bitfinex","BTCUSD",1764113323412,0.22816724,87655.0,87648.0,0.01739]
["bitfinex","BTCUSD",1764113323413,0.22818286,87649.0,87648.0,0.01739]
["bitfinex","BTCUSD",1764113323826,0.22818026,87650.0,87648.0,0.01739]
["bitfinex","BTCUSD",1764113324030,0.22818026,87650.0,87649.0,0.00127741]
["bitfinex","BTCUSD",1764113325175,0.23316026,87650.0,87649.0,0.00127741]
["bitfinex","BTCUSD",1764113326245,0.23167026,87650.0,87649.0,0.00127741]
["bitfinex","BTCUSD",1764113326454,0.001,87650.0,87649.0,0.06011741]
["bitfinex","BTCUSD",1764113326664,0.22918026,87650.0,87649.0,0.06011741]
["bitfinex","BTCUSD",1764113327108,0.22918026,87650.0,87649.0,0.06023454]
["bitfinex","BTCUSD",1764113327314,0.001,87650.0,87649.0,0.06023454]
["bitfinex","BTCUSD",1764113327845,0.22918026,87650.0,87649.0,0.06023454]
["bitfinex","BTCUSD",1764113327988,0.001,87650.0,87649.0,0.06023454]
["bitfinex","BTCUSD",1764113328196,0.001,87650.0,87649.0,0.08305282]
["bitfinex","BTCUSD",1764113328394,0.001,87650.0,87649.0,0.31123568]
["bitfinex","BTCUSD",1764113328609,0.001,87650.0,87649.0,0.2884174]
["bitfinex","BTCUSD",1764113328943,0.78039268,87660.0,87659.0,0.22815683]
["bitfinex","BTCUSD",1764113329150,0.01140732,87663.0,87659.0,0.04033]
["bitfinex","BTCUSD",1764113329383,0.01140732,87663.0,87661.0,0.0237]
["bitfinex","BTCUSD",1764113329384,0.23955381,87663.0,87661.0,0.0237]
["bitfinex","BTCUSD",1764113329755,0.24553902,87662.0,87661.0,0.0237]
["bitfinex","BTCUSD",1764113330374,0.24653902,87662.0,87661.0,0.0237]
["bitfinex","BTCUSD",1764113330552,0.01839,87662.0,87661.0,0.05884]
["bitfinex","BTCUSD",1764113330980,0.001,87662.0,87661.0,0.30980678]
["bitfinex","BTCUSD",1764113331154,0.001,87662.0,87661.0,0.28699162]
["bitfinex","BTCUSD",1764113331552,0.78039268,87671.0,87669.0,0.22813023]
["bitfinex","BTCUSD",1764113331757,0.01140575,87675.0,87671.0,0.22812425]
["bitfinex","BTCUSD",1764113331958,0.01140575,87675.0,87670.0,0.04033]
["bitfinex","BTCUSD",1764113331959,0.23952094,87675.0,87674.0,0.04033]
["bitfinex","BTCUSD",1764113332162,0.23952094,87675.0,87674.0,0.07547]
["bitfinex","BTCUSD",1764113332386,0.23952094,87675.0,87674.0,0.04033]
["bitfinex","BTCUSD",1764113333419,0.23952094,87675.0,87670.0,0.01663]
["bitfinex","BTCUSD",1764113333420,0.2281256,87671.0,87670.0,0.01663]
["bitfinex","BTCUSD",1764113333620,0.22812357,87672.0,87670.0,0.01663]
["bitfinex","BTCUSD",1764113333850,0.23952658,87673.0,87671.0,0.05884]
["bitfinex","BTCUSD",1764113334052,0.228123,87672.0,87671.0,0.03514]
["bitfinex","BTCUSD",1764113334255,0.2281256,87671.0,87670.0,0.01663]
["bitfinex","BTCUSD",1764113334585,0.2281256,87671.0,87670.0,0.04095298]
["bitfinex","BTCUSD",1764113334813,0.2281256,87671.0,87670.0,0.07609298]
["bitfinex","BTCUSD",1764113335324,0.2306156,87671.0,87670.0,0.00062298]
["bitfinex","BTCUSD",1764113335540,0.30194563,87671.0,87670.0,0.00062298]
["bitfinex","BTCUSD",1764113335747,0.30443563,87671.0,87670.0,0.00062298]
["bitfinex","BTCUSD",1764113336367,0.30543563,87671.0,87670.0,0.00062298]
["bitfinex","BTCUSD",1764113336716,0.25294563,87671.0,87670.0,0.00062298]
["bitfinex","BTCUSD",1764113336919,0.30045563,87671.0,87670.0,0.00062298]
["bitfinex","BTCUSD",1764113337320,0.33474297,87671.0,87670.0,0.00062298]
["bitfinex","BTCUSD",1764113340664,0.33490297,87671.0,87670.0,0.00062298]
["bitfinex","BTCUSD",1764113340867,0.28474297,87671.0,87670.0,0.00062298]
["bitfinex","BTCUSD",1764113343839,0.28474297,87671.0,87641.0,0.01702]
["bitfinex","BTCUSD",1764113343840,0.39508727,87671.0,87641.0,0.01702]
["bitfinex","BTCUSD",1764113344009,0.32511208,87650.0,87641.0,0.01702]
["bitfinex","BTCUSD",1764113344212,0.34646039,87650.0,87641.0,0.01702]
["bitfinex","BTCUSD",1764113344417,0.39646039,87650.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764113345803,0.39746039,87650.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764113346578,0.34746039,87650.0,87641.0,0.0001]
["bitfinex","BTCUSD",1764113349575,0.34746039,87650.0,87649.0,0.00077148]
["bitfinex","BTCUSD",1764113351192,0.35889039,87650.0,87649.0,0.00077148]
["bitfinex","BTCUSD",1764113351393,0.40889039,87650.0,87649.0,0.00077148]
["bitfinex","BTCUSD",1764113351596,0.35889039,87650.0,87649.0,0.00077148]
["bitfinex","BTCUSD",1764113352827,0.35746039,87650.0,87649.0,0.00077148]
["bitfinex","BTCUSD",1764113362737,0.37032039,87650.0,87649.0,0.00077148]
["bitfinex","BTCUSD",1764113363655,0.36889039,87650.0,87649.0,0.00077148]
["bitfinex","BTCUSD",1764113363865,0.35746039,87650.0,87649.0,0.00077148]
["bitfinex","BTCUSD",1764113364511,0.35889039,87650.0,87649.0,0.00077148]
["bitfinex","BTCUSD",1764113369038,0.35892006,87650.0,87649.0,0.00077148]
["bitfinex","BTCUSD",1764113370887,0.03237798,87650.0,87649.0,0.30458434]
["bitfinex","BTCUSD",1764113371072,0.011,87650.0,87649.0,0.30458434]
["bitfinex","BTCUSD",1764113371818,0.01,87650.0,87649.0,0.30458434]
["bitfinex","BTCUSD",1764113373220,0.01,87650.0,87649.0,0.30558434]
["bitfinex","BTCUSD",1764113373577,0.01,87650.0,87649.0,0.07740148]
["bitfinex","BTCUSD",1764113373777,0.01,87650.0,87649.0,0.30558434]
["bitfinex","BTCUSD",1764113374587,0.01,87650.0,87649.0,0.30658434]
["bitfinex","BTCUSD",1764113376307,0.01140797,87658.0,87655.0,0.22816533]
["bitfinex","BTCUSD",1764113376605,0.01140797,87658.0,87656.0,0.2281645]
["bitfinex","BTCUSD",1764113376816,0.23957014,87657.0,87656.0,0.0528]
["bitfinex","BTCUSD",1764113377181,0.01140875,87652.0,87649.0,0.01676713]
["bitfinex","BTCUSD",1764113377386,0.22961026,87650.0,87649.0,0.00011713]
["bitfinex","BTCUSD",1764113377585,0.25099377,87650.0,87649.0,0.00011713]
["bitfinex","BTCUSD",1764113379203,0.25099377,87650.0,87649.0,0.00111713]
["bitfinex","BTCUSD",1764113382732,0.24956377,87650.0,87649.0,0.04059713]
["bitfinex","BTCUSD",1764113382931,0.02138351,87650.0,87649.0,0.07674713]
["bitfinex","BTCUSD",1764113383132,0.01140836,87655.0,87651.0,0.22817689]
["bitfinex","BTCUSD",1764113383453,0.02138416,87654.0,87652.0,0.28714155]
["bitfinex","BTCUSD",1764113383657,0.02138416,87653.0,87652.0,0.26432405]
["bitfinex","BTCUSD",1764113383976,0.03279278,87653.0,87651.0,0.22817705]
["bitfinex","BTCUSD",1764113384152,0.23958107,87653.0,87652.0,0.0228175]
["bitfinex","BTCUSD",1764113384388,0.26096522,87653.0,87652.0,0.0817675]
["bitfinex","BTCUSD",1764113385928,0.26096522,87653.0,87652.0,0.30994255]
["bitfinex","BTCUSD",1764113385929,0.02138415,87653.0,87652.0,0.30994255]
["bitfinex","BTCUSD",1764113386085,0.02138415,87653.0,87652.0,0.28712505]
["bitfinex","BTCUSD",1764113387284,0.02138415,87653.0,87652.0,0.25100505]
["bitfinex","BTCUSD",1764113387538,0.02138415,87653.0,87652.0,0.02283]
["bitfinex","BTCUSD",1764113387737,0.02138415,87653.0,87652.0,0.0456475]
["bitfinex","BTCUSD",1764113387948,0.39036444,87659.0,87652.0,0.0456475]
["bitfinex","BTCUSD",1764113387949,0.01140628,87671.0,87667.0,0.22813406]
["bitfinex","BTCUSD",1764113388263,0.0320565,87685.0,87667.0,0.22813406]
["bitfinex","BTCUSD",1764113388264,0.39036444,87677.0,87668.0,0.03612]
["bitfinex","BTCUSD",1764113388401,0.02136807,87676.0,87670.0,0.01765]
["bitfinex","BTCUSD",1764113388598,0.01140589,87674.0,87670.0,0.01765]
["bitfinex","BTCUSD",1764113388801,0.01140562,87676.0,87673.0,0.22811797]
["bitfinex","BTCUSD",1764113389004,0.22810775,87678.0,87673.0,0.22811797]
["bitfinex","BTCUSD",1764113389248,0.26088355,87677.0,87671.0,0.22812366]
["bitfinex","BTCUSD",1764113389457,0.23952074,87676.0,87670.0,0.05377]
["bitfinex","BTCUSD",1764113389657,0.01140589,87674.0,87671.0,0.2281256]
["bitfinex","BTCUSD",1764113389819,0.01140562,87676.0,87675.0,0.02268]
["bitfinex","BTCUSD",1764113390221,0.23951821,87676.0,87675.0,0.0588]
["bitfinex","BTCUSD",1764113390806,0.24051821,87676.0,87675.0,0.0588]
["bitfinex","BTCUSD",1764113392023,0.22911259,87676.0,87675.0,0.0588]
["bitfinex","BTCUSD",1764113392871,0.22911259,87676.0,87658.0,0.01765]
["bitfinex","BTCUSD",1764113392872,0.2281256,87671.0,87658.0,0.01765]
["bitfinex","BTCUSD",1764113393135,0.22814382,87664.0,87658.0,0.01765]
["bitfinex","BTCUSD",1764113393604,0.22814382,87664.0,87662.0,0.00024924]
["bitfinex","BTCUSD",1764113393805,0.23954889,87665.0,87662.0,0.00024924]
["bitfinex","BTCUSD",1764113394007,0.22814642,87663.0,87662.0,0.00024924]
["bitfinex","BTCUSD",1764113397070,0.22914642,87663.0,87662.0,0.00024924]
["bitfinex","BTCUSD",1764113397737,0.23041642,87663.0,87662.0,0.00024924]
["bitfinex","BTCUSD",1764113397972,0.22914642,87663.0,87662.0,0.00024924]
["bitfinex","BTCUSD",1764113400288,0.001,87663.0,87662.0,0.02264924]
["bitfinex","BTCUSD",1764113400496,0.001,87663.0,87662.0,0.05665924]
["bitfinex","BTCUSD",1764113400902,0.22914642,87663.0,87662.0,0.05665924]
["bitfinex","BTCUSD",1764113401308,0.01140706,87665.0,87662.0,0.28480826]
["bitfinex","BTCUSD",1764113401509,0.01140706,87665.0,87664.0,0.0224]
["bitfinex","BTCUSD",1764113401864,0.02135944,87665.0,87664.0,0.25054382]
["bitfinex","BTCUSD",1764113402069,0.02135944,87665.0,87664.0,0.28455382]
["bitfinex","BTCUSD",1764113402615,0.02135944,87665.0,87664.0,0.05641]
["bitfinex","BTCUSD",1764113402818,0.24950065,87665.0,87664.0,0.05641]
["bitfinex","BTCUSD",1764113403439,0.24950065,87665.0,87664.0,0.07922438]
["bitfinex","BTCUSD",1764113404312,0.02135944,87665.0,87664.0,0.05641]
["bitfinex","BTCUSD",1764113404522,0.23954023,87668.0,87664.0,0.05641]
["bitfinex","BTCUSD",1764113404523,0.23954021,87668.0,87664.0,0.28455253]
["bitfinex","BTCUSD",1764113404723,0.23954021,87668.0,87667.0,0.0224]
["bitfinex","BTCUSD",1764113404930,0.26089879,87668.0,87667.0,0.0224]
["bitfinex","BTCUSD",1764113405188,0.26089879,87668.0,87667.0,0.05641]
["bitfinex","BTCUSD",1764113405618,0.02135858,87668.0,87667.0,0.05641]
["bitfinex","BTCUSD",1764113405819,0.02235858,87668.0,87667.0,0.05641]
["bitfinex","BTCUSD",1764113407019,0.02235858,87668.0,87667.0,0.28454601]
["bitfinex","BTCUSD",1764113407240,0.02235858,87668.0,87667.0,0.05641]
["bitfinex","BTCUSD",1764113407432,0.02235858,87668.0,87667.0,0.28454601]
["bitfinex","BTCUSD",1764113408379,0.02235858,87668.0,87667.0,0.25053601]
["bitfinex","BTCUSD",1764113408516,0.02235858,87668.0,87667.0,0.05641]
["bitfinex","BTCUSD",1764113409238,0.25049199,87668.0,87667.0,0.0224]
["bitfinex","BTCUSD",1764113409620,0.25049199,87668.0,87667.0,0.05641]
["bitfinex","BTCUSD",1764113410025,0.25049199,87668.0,87667.0,0.0224]
["bitfinex","BTCUSD",1764113411952,0.02235858,87668.0,87667.0,0.05641]
["bitfinex","BTCUSD",1764113412113,0.02235858,87668.0,87667.0,0.0224]
["bitfinex","BTCUSD",1764113412324,0.02237212,87668.0,87667.0,0.0224]
["bitfinex","BTCUSD",1764113412544,0.25050553,87668.0,87667.0,0.0224]
["bitfinex","BTCUSD",1764113412743,0.25050553,87668.0,87667.0,0.05641]
["bitfinex","BTCUSD",1764113412940,0.02237212,87668.0,87667.0,0.05641]
["bitfinex","BTCUSD",1764113413405,0.25050553,87668.0,87667.0,0.05641]
["bitfinex","BTCUSD",1764113413777,0.02237212,87668.0,87667.0,0.05641]
["bitfinex","BTCUSD",1764113413923,0.25050553,87668.0,87667.0,0.05641]
["bitfinex","BTCUSD",1764113417829,0.25050553,87668.0,87667.0,0.0224]
["bitfinex","BTCUSD",1764113418361,0.25052846,87668.0,87667.0,0.0224]
["bitfinex","BTCUSD",1764113420885,0.22814642,87663.0,87662.0,0.00024924]
["bitfinex","BTCUSD",1764113421037,0.34690329,87663.0,87662.0,0.00024924]
["bitfinex","BTCUSD",1764113421235,0.22818026,87650.0,87649.0,0.00011713]
["bitfinex","BTCUSD",1764113421441,0.25000531,87650.0,87649.0,0.00011713]
["bitfinex","BTCUSD",1764113421638,0.02139505,87650.0,87649.0,0.00011713]
["bitfinex","BTCUSD",1764113421840,0.02139505,87651.0,87649.0,0.00011713]
["bitfinex","BTCUSD",1764113422049,0.22818026,87650.0,87649.0,0.00011713]
["bitfinex","BTCUSD",1764113422227,0.0045727,87659.0,87649.0,0.00011713]
["bitfinex","BTCUSD",1764113422437,0.02140277,87658.0,87657.0,0.01687]
["bitfinex","BTCUSD",1764113422815,0.2495622,87658.0,87657.0,0.01687]
["bitfinex","BTCUSD",1764113423320,0.001,87650.0,87649.0,0.00011713]
["bitfinex","BTCUSD",1764113423517,0.22918026,87650.0,87649.0,0.00011713]
["bitfinex","BTCUSD",1764113423731,0.22818026,87650.0,87649.0,0.00011713]
["bitfinex","BTCUSD",1764113423991,0.24958393,87650.0,87649.0,0.00011713]
["bitfinex","BTCUSD",1764113425380,0.24957671,87650.0,87649.0,0.00011713]
["bitfinex","BTCUSD",1764113426886,0.24957671,87650.0,87649.0,0.00052222]
["bitfinex","BTCUSD",1764113429208,0.02139645,87650.0,87649.0,0.00052222]
["bitfinex","BTCUSD",1764113429469,0.22818026,87650.0,87649.0,0.00052222]
["bitfinex","BTCUSD",1764113432159,0.09693182,87651.0,87650.0,0.22818026]
["bitfinex","BTCUSD",1764113432571,0.09693182,87651.0,87649.0,0.00011713]
["bitfinex","BTCUSD",1764113432572,0.22818026,87650.0,87649.0,0.00011713]
["bitfinex","BTCUSD",1764113433915,0.24999328,87650.0,87649.0,0.00011713]
["bitfinex","BTCUSD",1764113436019,0.25099328,87650.0,87649.0,0.00011713]
["bitfinex","BTCUSD",1764113436612,0.25142328,87650.0,87649.0,0.00011713]
["bitfinex","BTCUSD",1764113437296,0.30142328,87650.0,87649.0,0.00011713]
["bitfinex","BTCUSD",1764113437654,0.25142328,87650.0,87649.0,0.00011713]
["bitfinex","BTCUSD",1764113437997,0.30142328,87650.0,87649.0,0.00052222]
["bitfinex","BTCUSD",1764113438179,0.25099328,87650.0,87649.0,0.00052222]
["bitfinex","BTCUSD",1764113438581,0.30142328,87650.0,87649.0,0.00052222]
["bitfinex","BTCUSD",1764113439585,0.31394627,87650.0,87649.0,0.00052222]
["bitfinex","BTCUSD",1764113439911,0.31851978,87650.0,87649.0,0.00052222]
["bitfinex","BTCUSD",1764113440077,0.36851978,87650.0,87649.0,0.00052222]
["bitfinex","BTCUSD",1764113440916,0.31808978,87650.0,87649.0,0.00052222]
["bitfinex","BTCUSD",1764113441294,0.31851978,87650.0,87649.0,0.00052222]
["bitfinex","BTCUSD",1764113441666,0.31751978,87650.0,87649.0,0.00052222]
["bitfinex","BTCUSD",1764113441866,0.31951978,87650.0,87649.0,0.00052222]
["bitfinex","BTCUSD",1764113442286,0.31851978,87650.0,87649.0,0.00052222]
["bitfinex","BTCUSD",1764113442489,0.31951978,87650.0,87649.0,0.00052222]
["bitfinex","BTCUSD",1764113442897,0.36951978,87650.0,87649.0,0.00052222]
["bitfinex","BTCUSD",1764113443319,0.75578195,87650.0,87649.0,0.00052222]
["bitfinex","BTCUSD",1764113443529,0.74251978,87650.0,87649.0,0.00052222]
["bitfinex","BTCUSD",1764113444148,0.74151978,87650.0,87649.0,0.00052222]
["bitfinex","BTCUSD",1764113444404,0.74251978,87650.0,87649.0,0.00052222]
["bitfinex","BTCUSD",1764113444646,0.74151978,87650.0,87649.0,0.00052222]
["bitfinex","BTCUSD",1764113445042,0.74351978,87650.0,87649.0,0.00052222]
["bitfinex","BTCUSD",1764113447816,0.74351978,87650.0,87625.0,0.03315]
["bitfinex","BTCUSD",1764113447817,0.22825578,87621.0,87606.0,0.01666]
["bitfinex","BTCUSD",1764113448039,0.22825578,87621.0,87620.0,0.0007907]
["bitfinex","BTCUSD",1764113448040,0.40909361,87621.0,87620.0,0.0007907]
["bitfinex","BTCUSD",1764113448243,0.22828183,87611.0,87600.0,0.0004]
["bitfinex","BTCUSD",1764113448452,0.22828183,87611.0,87610.0,0.00051719]
["bitfinex","BTCUSD",1764113449084,0.22827056,87617.0,87610.0,0.00051719]
["bitfinex","BTCUSD",1764113449085,0.79205009,87620.0,87614.0,0.22827161]
["bitfinex","BTCUSD",1764113449296,0.23967353,87620.0,87619.0,0.0225]
["bitfinex","BTCUSD",1764113449516,0.22826099,87619.0,87618.0,0.01666]
["bitfinex","BTCUSD",1764113449773,0.24961939,87619.0,87618.0,0.01666]
["bitfinex","BTCUSD",1764113450405,0.23968566,87615.0,87612.0,0.22827785]
["bitfinex","BTCUSD",1764113452057,0.23968566,87615.0,87610.0,0.01193141]
["bitfinex","BTCUSD",1764113452058,0.23968566,87615.0,87610.0,0.00051719]
["bitfinex","BTCUSD",1764113452263,0.22828183,87611.0,87610.0,0.00051719]
["bitfinex","BTCUSD",1764113453232,0.01141331,87617.0,87610.0,0.00051719]
["bitfinex","BTCUSD",1764113453438,0.22828183,87611.0,87610.0,0.00051719]
["bitfinex","BTCUSD",1764113453839,0.22828183,87611.0,87610.0,0.00173311]
["bitfinex","BTCUSD",1764113454068,0.22827987,87612.0,87610.0,0.00173311]
["bitfinex","BTCUSD",1764113454310,0.22827987,87612.0,87610.0,0.00051719]
["bitfinex","BTCUSD",1764113454425,0.22827987,87612.0,87611.0,0.00118473]
["bitfinex","BTCUSD",1764113455229,0.28668039,87612.0,87611.0,0.00118473]
["bitfinex","BTCUSD",1764113455464,0.29960249,87612.0,87611.0,0.00118473]
["bitfinex","BTCUSD",1764113455678,0.23968134,87617.0,87611.0,0.00118473]
["bitfinex","BTCUSD",1764113455679,0.00457509,87620.0,87611.0,0.05569473]
["bitfinex","BTCUSD",1764113455887,0.00457509,87620.0,87610.0,0.00051719]
["bitfinex","BTCUSD",1764113455888,0.2282662,87617.0,87612.0,0.05451]
["bitfinex","BTCUSD",1764113456076,0.22828183,87611.0,87610.0,0.00051719]
["bitfinex","BTCUSD",1764113456685,0.24960039,87611.0,87610.0,0.00051719]
["bitfinex","BTCUSD",1764113457251,0.25960039,87611.0,87610.0,0.00051719]
["bitfinex","BTCUSD",1764113457897,0.25960039,87611.0,87610.0,0.00151719]
["bitfinex","BTCUSD",1764113458098,0.25960039,87611.0,87610.0,0.00051719]
["bitfinex","BTCUSD",1764113459677,0.24960039,87611.0,87610.0,0.00051719]
["bitfinex","BTCUSD",1764113459926,0.02131856,87611.0,87610.0,0.05502719]
["bitfinex","BTCUSD",1764113460346,0.24960039,87611.0,87610.0,0.00051719]
["bitfinex","BTCUSD",1764113461111,0.24960039,87611.0,87610.0,0.00151719]
["bitfinex","BTCUSD",1764113461323,0.24960039,87611.0,87610.0,0.00273311]
["bitfinex","BTCUSD",1764113461946,0.22828183,87611.0,87610.0,0.05793311]
["bitfinex","BTCUSD",1764113462755,0.22828183,87611.0,87610.0,0.02536311]
["bitfinex","BTCUSD",1764113463440,0.0114137,87614.0,87610.0,0.02536311]
["bitfinex","BTCUSD",1764113463651,0.22827966,87612.0,87611.0,0.02236]
["bitfinex","BTCUSD",1764113463835,0.2495926,87612.0,87611.0,0.02236]
["bitfinex","BTCUSD",1764113465036,0.02131294,87612.0,87611.0,0.28321183]
["bitfinex","BTCUSD",1764113466544,0.02131294,87612.0,87611.0,0.05493]
["bitfinex","BTCUSD",1764113466859,0.24959217,87612.0,87611.0,0.05493]
["bitfinex","BTCUSD",1764113468334,0.24959217,87612.0,87611.0,0.02236]
["bitfinex","BTCUSD",1764113468750,0.24959217,87612.0,87611.0,0.05493]
["bitfinex","BTCUSD",1764113469322,0.02131294,87612.0,87611.0,0.05493]
["bitfinex","BTCUSD",1764113469833,0.02131294,87612.0,87611.0,0.28321183]
["bitfinex","BTCUSD",1764113470595,0.02131294,87612.0,87611.0,0.05493]
["bitfinex","BTCUSD",1764113470795,0.24959217,87612.0,87611.0,0.05493]
["bitfinex","BTCUSD",1764113471411,0.02131294,87612.0,87611.0,0.05493]
["bitfinex","BTCUSD",1764113471616,0.02131294,87612.0,87611.0,0.28321183]
["bitfinex","BTCUSD",1764113472298,0.02131294,87612.0,87611.0,0.05493]
["bitfinex","BTCUSD",1764113472698,0.24959217,87612.0,87611.0,0.05493]
["bitfinex","BTCUSD",1764113473137,0.02131294,87612.0,87611.0,0.28321183]
["bitfinex","BTCUSD",1764113474041,0.02131294,87612.0,87611.0,0.05493]
["bitfinex","BTCUSD",1764113474245,0.02131294,87612.0,87611.0,0.05611473]
["bitfinex","BTCUSD",1764113474405,0.24959217,87612.0,87611.0,0.05611473]
["bitfinex","BTCUSD",1764113475234,0.02131294,87612.0,87611.0,0.05611473]
["bitfinex","BTCUSD",1764113476022,0.02131294,87612.0,87611.0,0.07894291]
["bitfinex","BTCUSD",1764113476250,0.24959217,87612.0,87611.0,0.07894291]
["bitfinex","BTCUSD",1764113476837,0.02131294,87612.0,87611.0,0.30722474]
["bitfinex","BTCUSD",1764113477040,0.02131294,87612.0,87611.0,0.02354473]
["bitfinex","BTCUSD",1764113477041,0.24959217,87612.0,87611.0,0.02354473]
["bitfinex","BTCUSD",1764113478239,0.24959217,87612.0,87611.0,0.05678473]
["bitfinex","BTCUSD",1764113478636,0.02131294,87612.0,87611.0,0.28506656]
["bitfinex","BTCUSD",1764113480867,0.39095207,87621.0,87620.0,0.22825838]
["bitfinex","BTCUSD",1764113481110,0.02141527,87621.0,87620.0,0.26534838]
["bitfinex","BTCUSD",1764113481255,0.24967105,87621.0,87620.0,0.07123404]
["bitfinex","BTCUSD",1764113481866,0.02141527,87621.0,87620.0,0.07123404]
["bitfinex","BTCUSD",1764113482607,0.24967105,87621.0,87620.0,0.07123404]
["bitfinex","BTCUSD",1764113483178,0.02141527,87621.0,87620.0,0.07123404]
["bitfinex","BTCUSD",1764113483381,0.02141527,87621.0,87620.0,0.29949242]
["bitfinex","BTCUSD",1764113483639,0.06980993,87623.0,87620.0,0.07123404]
["bitfinex","BTCUSD",1764113483836,0.08122245,87623.0,87622.0,0.02122]
["bitfinex","BTCUSD",1764113484037,0.08122245,87623.0,87622.0,0.02206168]
["bitfinex","BTCUSD",1764113484336,0.1777443,87650.0,87622.0,0.02206168]
["bitfinex","BTCUSD",1764113484337,0.23965325,87627.0,87622.0,0.05530168]
["bitfinex","BTCUSD",1764113484636,0.39095207,87630.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1764113484835,2.01141135,87632.0,87629.0,0.28269494]
["bitfinex","BTCUSD",1764113485013,2.23964003,87632.0,87631.0,0.02122]
["bitfinex","BTCUSD",1764113485461,2.23964003,87632.0,87631.0,0.05446]
["bitfinex","BTCUSD",1764113485829,2.23964003,87632.0,87631.0,0.02122]
["bitfinex","BTCUSD",1764113486033,2.23964003,87632.0,87631.0,0.05446]
["bitfinex","BTCUSD",1764113486243,2.23964003,87632.0,87631.0,0.02122]
["bitfinex","BTCUSD",1764113486448,2.23964003,87632.0,87631.0,0.02222]
["bitfinex","BTCUSD",1764113489216,2.22822713,87632.0,87631.0,0.05546]
["bitfinex","BTCUSD",1764113490014,2.22822713,87632.0,87631.0,0.001]
["bitfinex","BTCUSD",1764113490405,2.22822713,87632.0,87631.0,0.00156106]
["bitfinex","BTCUSD",1764113491528,2.23822713,87632.0,87631.0,0.00156106]
["bitfinex","BTCUSD",1764113491857,2.22822713,87632.0,87631.0,0.00156106]
["bitfinex","BTCUSD",1764113492635,2.22822713,87632.0,87631.0,0.00056106]
["bitfinex","BTCUSD",1764113495452,2.24961515,87632.0,87631.0,0.00056106]
["bitfinex","BTCUSD",1764113502969,2.02138802,87632.0,87631.0,0.00056106]
["bitfinex","BTCUSD",1764113503136,2.24961515,87632.0,87631.0,0.07089106]
["bitfinex","BTCUSD",1764113503629,2.02138802,87632.0,87631.0,0.07089106]
["bitfinex","BTCUSD",1764113503832,2.02138802,87632.0,87631.0,0.29912079]
["bitfinex","BTCUSD",1764113504530,2.02138802,87632.0,87631.0,0.07189106]
["bitfinex","BTCUSD",1764113504713,2.24961515,87632.0,87631.0,0.01787106]
["bitfinex","BTCUSD",1764113504918,2.24961515,87632.0,87631.0,0.03921106]
["bitfinex","BTCUSD",1764113505859,2.02138802,87632.0,87631.0,0.03921106]
["bitfinex","BTCUSD",1764113506098,2.24961515,87632.0,87631.0,0.07165106]
["bitfinex","BTCUSD",1764113507501,2.24961515,87632.0,87631.0,0.03921106]
["bitfinex","BTCUSD",1764113507702,2.24961515,87632.0,87631.0,0.01787106]
["bitfinex","BTCUSD",1764113510438,2.24961515,87632.0,87631.0,0.03921106]
["bitfinex","BTCUSD",1764113511241,2.02138802,87632.0,87631.0,0.29988079]
["bitfinex","BTCUSD",1764113511537,2.02138802,87632.0,87631.0,0.07165106]
["bitfinex","BTCUSD",1764113511538,0.02138802,87632.0,87631.0,0.07165106]
["bitfinex","BTCUSD",1764113511782,0.24961515,87632.0,87631.0,0.07165106]
["bitfinex","BTCUSD",1764113512118,0.24961515,87632.0,87631.0,0.01787106]
["bitfinex","BTCUSD",1764113514010,0.24963904,87632.0,87631.0,0.01787106]
["bitfinex","BTCUSD",1764113517182,0.24963904,87632.0,87631.0,0.07165106]
["bitfinex","BTCUSD",1764113517632,0.24963904,87632.0,87631.0,0.03921106]
["bitfinex","BTCUSD",1764113517839,0.24963904,87632.0,87631.0,0.01787106]
["bitfinex","BTCUSD",1764113518786,0.02141191,87632.0,87631.0,0.01787106]
["bitfinex","BTCUSD",1764113519005,0.24963904,87632.0,87631.0,0.03921106]
["bitfinex","BTCUSD",1764113519147,0.24963904,87632.0,87631.0,0.07165106]
["bitfinex","BTCUSD",1764113519752,0.24963904,87632.0,87631.0,0.03921106]
["bitfinex","BTCUSD",1764113520621,0.02141191,87632.0,87631.0,0.07110106]
["bitfinex","BTCUSD",1764113520768,0.78154302,87641.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1764113520966,2.0214085,87640.0,87639.0,0.2282089]
["bitfinex","BTCUSD",1764113521167,2.0214085,87640.0,87639.0,0.2807689]
["bitfinex","BTCUSD",1764113521472,2.0114094,87647.0,87643.0,0.22819601]
["bitfinex","BTCUSD",1764113521666,2.0,87645.0,87644.0,0.22819555]
["bitfinex","BTCUSD",1764113521889,2.02140462,87645.0,87644.0,0.28075555]
["bitfinex","BTCUSD",1764113522500,2.59693182,87652.0,87651.0,0.22817765]
["bitfinex","BTCUSD",1764113522719,2.11832808,87652.0,87651.0,0.05256]
["bitfinex","BTCUSD",1764113523374,2.34650313,87652.0,87651.0,0.05256]
["bitfinex","BTCUSD",1764113524557,2.11832808,87652.0,87651.0,0.05356]
["bitfinex","BTCUSD",1764113525348,2.34650313,87652.0,87651.0,0.05356]
["bitfinex","BTCUSD",1764113525526,2.02139626,87652.0,87651.0,0.05356]
["bitfinex","BTCUSD",1764113525695,2.24957131,87652.0,87651.0,0.05356]
["bitfinex","BTCUSD",1764113525902,2.02139626,87652.0,87651.0,0.05356]
["bitfinex","BTCUSD",1764113526478,2.0,87652.0,87651.0,0.28173765]
["bitfinex","BTCUSD",1764113526681,2.23957924,87654.0,87651.0,0.28173765]
["bitfinex","BTCUSD",1764113526880,2.0,87654.0,87653.0,0.02067]
["bitfinex","BTCUSD",1764113527118,2.02137564,87654.0,87653.0,0.02067]
["bitfinex","BTCUSD",1764113527328,2.02137564,87654.0,87653.0,0.05256]
["bitfinex","BTCUSD",1764113527531,2.24954548,87654.0,87653.0,0.05256]
["bitfinex","BTCUSD",1764113529984,2.24954548,87654.0,87653.0,0.05267719]
["bitfinex","BTCUSD",1764113532337,2.22816984,87654.0,87653.0,0.05267719]
["bitfinex","BTCUSD",1764113533155,2.0,87654.0,87653.0,0.05267719]
["bitfinex","BTCUSD",1764113533455,2.0,87655.0,87654.0,0.22816984]
["bitfinex","BTCUSD",1764113533661,0.01140745,87662.0,87660.0,0.01582]
["bitfinex","BTCUSD",1764113533662,2.0,87662.0,87660.0,0.01582]
["bitfinex","BTCUSD",1764113533861,2.0,87663.0,87661.0,0.05256]
["bitfinex","BTCUSD",1764113534189,2.22814894,87663.0,87662.0,0.02067]
["bitfinex","BTCUSD",1764113534597,2.22814894,87663.0,87662.0,0.05238]
["bitfinex","BTCUSD",1764113534814,2.0,87663.0,87662.0,0.05238]
["bitfinex","BTCUSD",1764113536165,2.0,87663.0,87654.0,0.01582]
["bitfinex","BTCUSD",1764113536166,0.0114081,87657.0,87654.0,0.01582]
["bitfinex","BTCUSD",1764113536362,0.22816724,87655.0,87654.0,0.01582]
["bitfinex","BTCUSD",1764113537302,0.22816724,87655.0,87654.0,0.06687]
["bitfinex","BTCUSD",1764113537779,0.22816724,87655.0,87654.0,0.01582]
["bitfinex","BTCUSD",1764113537994,0.22816724,87655.0,87651.0,0.01517]
["bitfinex","BTCUSD",1764113539033,0.23957287,87656.0,87654.0,0.01934]
["bitfinex","BTCUSD",1764113539316,0.23957287,87656.0,87655.0,0.01517]
["bitfinex","BTCUSD",1764113541255,0.03429035,87660.0,87655.0,0.06622]
["bitfinex","BTCUSD",1764113541464,2.0,87664.0,87662.0,0.22814883]
["bitfinex","BTCUSD",1764113541662,2.0,87664.0,87663.0,0.27919596]
["bitfinex","BTCUSD",1764113542287,0.78154302,87665.0,87663.0,0.27919596]
["bitfinex","BTCUSD",1764113542288,2.01140654,87669.0,87665.0,0.22814058]
["bitfinex","BTCUSD",1764113542535,2.0,87669.0,87668.0,0.22813341]
["bitfinex","BTCUSD",1764113542735,2.0,87669.0,87668.0,0.27918341]
["bitfinex","BTCUSD",1764113542936,2.22374958,87676.0,87675.0,0.01517]
["bitfinex","BTCUSD",1764113543117,2.04402766,87676.0,87675.0,0.01517]
["bitfinex","BTCUSD",1764113543331,2.25078953,87676.0,87675.0,0.06622]
["bitfinex","BTCUSD",1764113543527,2.28507526,87676.0,87675.0,0.06622]
["bitfinex","BTCUSD",1764113543987,2.28507526,87676.0,87675.0,0.29433519]
["bitfinex","BTCUSD",1764113543988,2.0,87676.0,87675.0,0.29433519]
["bitfinex","BTCUSD",1764113544233,2.22911259,87676.0,87675.0,0.06622]
["bitfinex","BTCUSD",1764113544410,2.001,87676.0,87675.0,0.06622]
["bitfinex","BTCUSD",1764113545166,2.001,87676.0,87675.0,0.29433519]
["bitfinex","BTCUSD",1764113545570,2.0,87676.0,87675.0,0.29433519]
["bitfinex","BTCUSD",1764113545998,2.22811259,87676.0,87675.0,0.01517]
["bitfinex","BTCUSD",1764113546331,2.22811259,87676.0,87675.0,0.06622]
["bitfinex","BTCUSD",1764113546468,0.01140667,87668.0,87666.0,0.01517]
["bitfinex","BTCUSD",1764113546670,0.22813652,87667.0,87666.0,0.01517]
["bitfinex","BTCUSD",1764113547071,0.22813652,87667.0,87666.0,0.03451]
["bitfinex","BTCUSD",1764113547279,0.22813652,87667.0,87666.0,0.06622]
["bitfinex","BTCUSD",1764113548393,0.23953735,87669.0,87666.0,0.06622]
["bitfinex","BTCUSD",1764113548593,0.00135197,87677.0,87671.0,0.23953023]
["bitfinex","BTCUSD",1764113548792,0.00135197,87677.0,87675.0,0.01934]
["bitfinex","BTCUSD",1764113548793,2.0,87676.0,87675.0,0.01934]
["bitfinex","BTCUSD",1764113549317,2.0,87676.0,87675.0,0.27916519]
["bitfinex","BTCUSD",1764113549993,2.0,87676.0,87675.0,0.28016519]
["bitfinex","BTCUSD",1764113550346,2.02135169,87676.0,87675.0,0.28016519]
["bitfinex","BTCUSD",1764113550779,2.02134946,87676.0,87675.0,0.28016519]
["bitfinex","BTCUSD",1764113551180,2.02134946,87676.0,87675.0,0.05205]
["bitfinex","BTCUSD",1764113552202,2.24946205,87676.0,87675.0,0.05205]
["bitfinex","BTCUSD",1764113553252,0.00135197,87677.0,87675.0,0.05205]
["bitfinex","BTCUSD",1764113553466,0.00135197,87677.0,87676.0,0.29433259]
["bitfinex","BTCUSD",1764113554094,0.00135197,87677.0,87676.0,0.06622]
["bitfinex","BTCUSD",1764113554406,0.00135197,87677.0,87676.0,0.29433259]
["bitfinex","BTCUSD",1764113555689,0.00135197,87677.0,87676.0,0.29533259]
["bitfinex","BTCUSD",1764113555905,0.22946196,87677.0,87676.0,0.03551]
["bitfinex","BTCUSD",1764113556104,0.22946196,87677.0,87676.0,0.01617]
["bitfinex","BTCUSD",1764113556875,0.22946196,87677.0,87676.0,0.01517]
["bitfinex","BTCUSD",1764113557492,0.22813601,87667.0,87666.0,0.01517]
["bitfinex","BTCUSD",1764113557841,0.01140654,87669.0,87666.0,0.01517]
["bitfinex","BTCUSD",1764113557842,0.23954235,87669.0,87666.0,0.03451]
["bitfinex","BTCUSD",1764113558067,0.01140641,87670.0,87668.0,0.01934]
["bitfinex","BTCUSD",1764113558296,0.03428498,87674.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1764113558541,0.03428498,87674.0,87668.0,0.02281334]
["bitfinex","BTCUSD",1764113558542,0.228123,87672.0,87671.0,0.01517]
["bitfinex","BTCUSD",1764113559656,0.228123,87672.0,87671.0,0.03451]
["bitfinex","BTCUSD",1764113560125,0.228123,87672.0,87671.0,0.03551]
["bitfinex","BTCUSD",1764113560330,0.228123,87672.0,87671.0,0.03451]
["bitfinex","BTCUSD",1764113560536,0.259833,87672.0,87671.0,0.03451]
["bitfinex","BTCUSD",1764113560994,0.03171,87672.0,87671.0,0.06622]
["bitfinex","BTCUSD",1764113561431,0.03171,87672.0,87671.0,0.2943456]
["bitfinex","BTCUSD",1764113561638,0.03171,87672.0,87671.0,0.06622]
["bitfinex","BTCUSD",1764113561848,0.03171,87672.0,87671.0,0.2953456]
["bitfinex","BTCUSD",1764113562493,0.00135197,87677.0,87673.0,0.22811878]
["bitfinex","BTCUSD",1764113562680,0.02136185,87676.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1764113562830,0.03428306,87675.0,87674.0,0.25982522]
["bitfinex","BTCUSD",1764113563034,0.00135197,87677.0,87676.0,0.24745259]
["bitfinex","BTCUSD",1764113563262,0.02271326,87677.0,87676.0,0.24745259]
["bitfinex","BTCUSD",1764113563478,0.28510631,87677.0,87676.0,0.01934]
["bitfinex","BTCUSD",1764113563843,0.28510631,87677.0,87676.0,0.05105]
["bitfinex","BTCUSD",1764113565558,0.28510631,87677.0,87676.0,0.01934]
["bitfinex","BTCUSD",1764113565965,0.28510631,87677.0,87676.0,0.04897]
["bitfinex","BTCUSD",1764113566179,0.28510631,87677.0,87676.0,0.01934]
["bitfinex","BTCUSD",1764113566387,0.228123,87672.0,87671.0,0.01517]
["bitfinex","BTCUSD",1764113566795,0.228123,87672.0,87671.0,0.03486]
["bitfinex","BTCUSD",1764113566998,0.228123,87672.0,87671.0,0.06449]
["bitfinex","BTCUSD",1764113567350,0.24949777,87672.0,87671.0,0.06449]
["bitfinex","BTCUSD",1764113568156,0.24949777,87672.0,87671.0,0.06549]
["bitfinex","BTCUSD",1764113568363,0.02138085,87672.0,87671.0,0.06549]
["bitfinex","BTCUSD",1764113568524,0.01140562,87676.0,87671.0,0.06549]
["bitfinex","BTCUSD",1764113568726,0.01140562,87676.0,87672.0,0.02963]
["bitfinex","BTCUSD",1764113568727,0.2281178,87674.0,87672.0,0.02963]
["bitfinex","BTCUSD",1764113568964,0.2281178,87674.0,87671.0,0.01617]
["bitfinex","BTCUSD",1764113568965,0.24950013,87673.0,87671.0,0.01617]
["bitfinex","BTCUSD",1764113569129,0.24950273,87672.0,87671.0,0.01617]
["bitfinex","BTCUSD",1764113569322,0.24950273,87672.0,87671.0,0.01517]
["bitfinex","BTCUSD",1764113569927,0.24950273,87672.0,87671.0,0.03486]
["bitfinex","BTCUSD",1764113569928,0.02137973,87672.0,87671.0,0.03486]
["bitfinex","BTCUSD",1764113570161,0.02137973,87672.0,87671.0,0.06449]
["bitfinex","BTCUSD",1764113571274,0.24950273,87672.0,87671.0,0.03586]
["bitfinex","BTCUSD",1764113571595,0.02137973,87672.0,87671.0,0.2936156]
["bitfinex","BTCUSD",1764113571749,0.33644019,87680.0,87675.0,0.22811465]
["bitfinex","BTCUSD",1764113571951,0.23951026,87679.0,87676.0,0.01969]
["bitfinex","BTCUSD",1764113572163,0.28515011,87677.0,87676.0,0.01969]
["bitfinex","BTCUSD",1764113572373,0.28515011,87677.0,87676.0,0.04932]
["bitfinex","BTCUSD",1764113573003,0.05704012,87677.0,87676.0,0.04932]
["bitfinex","BTCUSD",1764113573179,0.05704012,87677.0,87676.0,0.27743259]
["bitfinex","BTCUSD",1764113573381,0.05704012,87677.0,87676.0,0.04932]
["bitfinex","BTCUSD",1764113573784,0.05704012,87677.0,87676.0,0.27743259]
["bitfinex","BTCUSD",1764113574230,0.28515011,87677.0,87676.0,0.01969]
["bitfinex","BTCUSD",1764113574366,0.228123,87672.0,87671.0,0.01517]
["bitfinex","BTCUSD",1764113574773,0.228123,87672.0,87671.0,0.06449]
["bitfinex","BTCUSD",1764113575011,0.27515062,87677.0,87672.0,0.228123]
["bitfinex","BTCUSD",1764113575236,0.03563503,87677.0,87676.0,0.24780259]
["bitfinex","BTCUSD",1764113575394,0.05704452,87677.0,87676.0,0.24780259]
["bitfinex","BTCUSD",1764113575660,0.05704452,87677.0,87676.0,0.27743259]
["bitfinex","BTCUSD",1764113575832,0.05704452,87677.0,87676.0,0.04932]
["bitfinex","BTCUSD",1764113576040,0.28515451,87677.0,87676.0,0.04932]
["bitfinex","BTCUSD",1764113576241,0.05704452,87677.0,87676.0,0.04932]
["bitfinex","BTCUSD",1764113576446,0.05704452,87677.0,87676.0,0.27743259]
["bitfinex","BTCUSD",1764113577704,0.02276146,87677.0,87676.0,0.27743259]
["bitfinex","BTCUSD",1764113578260,0.03276146,87677.0,87676.0,0.27743259]
["bitfinex","BTCUSD",1764113578456,0.03276146,87677.0,87676.0,0.27843259]
["bitfinex","BTCUSD",1764113579309,0.01135197,87677.0,87676.0,0.27843259]
["bitfinex","BTCUSD",1764113580873,0.01135197,87677.0,87676.0,0.27743259]
["bitfinex","BTCUSD",1764113581025,0.01135197,87677.0,87676.0,0.27843259]
["bitfinex","BTCUSD",1764113581229,0.01135197,87677.0,87676.0,0.27743259]
["bitfinex","BTCUSD",1764113581567,0.01135197,87677.0,87676.0,0.32743259]
["bitfinex","BTCUSD",1764113581769,0.01135197,87677.0,87676.0,0.32943259]
["bitfinex","BTCUSD",1764113582197,0.01135197,87677.0,87676.0,0.27943259]
["bitfinex","BTCUSD",1764113582381,0.01135197,87677.0,87676.0,0.28667259]
["bitfinex","BTCUSD",1764113582573,0.01135197,87677.0,87676.0,0.33667259]
["bitfinex","BTCUSD",1764113582772,0.03427253,87706.0,87701.0,0.23944846]
["bitfinex","BTCUSD",1764113582979,2.0,87704.0,87703.0,0.01533]
["bitfinex","BTCUSD",1764113583185,2.02139105,87704.0,87703.0,0.01533]
["bitfinex","BTCUSD",1764113583588,2.02139105,87704.0,87703.0,0.03479]
["bitfinex","BTCUSD",1764113583837,2.02139105,87704.0,87703.0,0.0657]
["bitfinex","BTCUSD",1764113583979,2.02178141,87704.0,87703.0,0.0657]
["bitfinex","BTCUSD",1764113584175,2.00039036,87704.0,87703.0,0.0657]
["bitfinex","BTCUSD",1764113584528,2.22843013,87704.0,87703.0,0.0657]
["bitfinex","BTCUSD",1764113584866,2.00039036,87704.0,87703.0,0.0657]
["bitfinex","BTCUSD",1764113585774,2.00039036,87704.0,87703.0,0.29374237]
["bitfinex","BTCUSD",1764113585894,0.00039036,87704.0,87703.0,0.29374237]
["bitfinex","BTCUSD",1764113586331,0.01039036,87704.0,87703.0,0.29374237]
["bitfinex","BTCUSD",1764113586767,0.01039036,87704.0,87703.0,0.34374237]
["bitfinex","BTCUSD",1764113587941,3.6e-07,87704.0,87703.0,0.72926536]
["bitfinex","BTCUSD",1764113588225,0.0004,87720.0,87719.0,0.27800077]
["bitfinex","BTCUSD",1764113588226,0.39068948,87720.0,87719.0,0.27800077]
["bitfinex","BTCUSD",1764113588425,0.00051703,87720.0,87719.0,0.44805259]
["bitfinex","BTCUSD",1764113588899,0.00185565,87720.0,87719.0,0.42506821]
["bitfinex","BTCUSD",1764113589157,0.00185565,87720.0,87719.0,0.17005182]
["bitfinex","BTCUSD",1764113589401,0.00185565,87720.0,87719.0,0.17205182]
["bitfinex","BTCUSD",1764113589822,0.00185565,87720.0,87719.0,0.17105182]
["bitfinex","BTCUSD",1764113590246,0.00185565,87720.0,87719.0,0.17005182]
["bitfinex","BTCUSD",1764113590659,0.00185565,87720.0,87719.0,0.17105182]
["bitfinex","BTCUSD",1764113591035,0.01185565,87720.0,87719.0,0.17405182]
["bitfinex","BTCUSD",1764113591246,0.01185565,87720.0,87719.0,0.16381182]
["bitfinex","BTCUSD",1764113591593,0.01185565,87720.0,87719.0,0.17305182]
["bitfinex","BTCUSD",1764113592440,0.01185565,87720.0,87719.0,0.22305182]
["bitfinex","BTCUSD",1764113593366,0.01185565,87720.0,87719.0,0.17305182]
["bitfinex","BTCUSD",1764113593602,0.01185565,87720.0,87719.0,0.22305182]
["bitfinex","BTCUSD",1764113595394,0.01185565,87720.0,87719.0,0.22205182]
["bitfinex","BTCUSD",1764113595605,0.01185565,87720.0,87719.0,0.22201182]
["bitfinex","BTCUSD",1764113595814,0.01185565,87720.0,87719.0,0.25526662]
["bitfinex","BTCUSD",1764113596030,0.01185565,87720.0,87719.0,0.57826662]
["bitfinex","BTCUSD",1764113596256,0.01185565,87720.0,87719.0,0.64278961]
["bitfinex","BTCUSD",1764113596459,0.01185565,87720.0,87719.0,0.64378961]
["bitfinex","BTCUSD",1764113597408,0.01185565,87720.0,87719.0,0.64078961]
["bitfinex","BTCUSD",1764113597761,0.01185565,87720.0,87719.0,0.87079038]
["bitfinex","BTCUSD",1764113598142,0.01185565,87720.0,87719.0,0.87179038]
["bitfinex","BTCUSD",1764113598348,0.01185565,87720.0,87719.0,0.86879038]
["bitfinex","BTCUSD",1764113598548,0.01185565,87720.0,87719.0,0.86779038]
["bitfinex","BTCUSD",1764113598758,0.01185565,87720.0,87719.0,0.87179038]
["bitfinex","BTCUSD",1764113598961,0.01185565,87720.0,87719.0,0.87379038]
["bitfinex","BTCUSD",1764113600446,0.01185565,87720.0,87719.0,0.86659038]
["bitfinex","BTCUSD",1764113600597,0.01185565,87720.0,87719.0,0.87379038]
["bitfinex","BTCUSD",1764113602863,0.01185565,87720.0,87719.0,0.48106739]
["bitfinex","BTCUSD",1764113603094,0.01185565,87720.0,87719.0,0.45401259]
["bitfinex","BTCUSD",1764113603263,0.01185565,87720.0,87719.0,0.77701259]
["bitfinex","BTCUSD",1764113603483,0.01185565,87720.0,87719.0,0.76981259]
["bitfinex","BTCUSD",1764113603665,0.01185565,87720.0,87719.0,0.72701259]
["bitfinex","BTCUSD",1764113603868,0.01185565,87720.0,87719.0,0.72501259]
["bitfinex","BTCUSD",1764113604138,0.01185565,87720.0,87719.0,0.72201259]
["bitfinex","BTCUSD",1764113604543,0.01185565,87720.0,87719.0,0.72301259]
["bitfinex","BTCUSD",1764113605232,0.01185565,87720.0,87719.0,0.71581259]
["bitfinex","BTCUSD",1764113605373,0.01185565,87720.0,87719.0,0.72301259]
["bitfinex","BTCUSD",1764113605585,0.01185565,87720.0,87719.0,0.39281259]
["bitfinex","BTCUSD",1764113605795,0.01185565,87720.0,87719.0,0.06788]
["bitfinex","BTCUSD",1764113605993,0.01185565,87720.0,87719.0,0.07508]
["bitfinex","BTCUSD",1764113605994,0.23985382,87720.0,87719.0,0.07508]
["bitfinex","BTCUSD",1764113606514,0.23985382,87720.0,87719.0,0.01751]
["bitfinex","BTCUSD",1764113606720,0.23985382,87720.0,87719.0,0.002]
["bitfinex","BTCUSD",1764113606926,0.23985382,87720.0,87710.0,0.02876]
["bitfinex","BTCUSD",1764113606927,0.22803835,87705.0,87703.0,0.01533]
["bitfinex","BTCUSD",1764113607158,0.22803977,87704.0,87703.0,0.01533]
["bitfinex","BTCUSD",1764113607365,0.22803977,87704.0,87678.0,0.01437]
["bitfinex","BTCUSD",1764113607366,0.22805901,87697.0,87695.0,0.04409]
["bitfinex","BTCUSD",1764113607602,0.22805901,87697.0,87695.0,0.01533]
["bitfinex","BTCUSD",1764113608003,0.0114025,87700.0,87696.0,0.02769]
["bitfinex","BTCUSD",1764113608209,0.22804795,87702.0,87699.0,0.02049]
["bitfinex","BTCUSD",1764113608417,0.22805797,87697.0,87696.0,0.0072]
["bitfinex","BTCUSD",1764113608825,0.0114025,87700.0,87696.0,0.02769]
["bitfinex","BTCUSD",1764113608826,0.23945359,87700.0,87696.0,0.02769]
["bitfinex","BTCUSD",1764113609031,0.01140263,87699.0,87697.0,0.02049]
["bitfinex","BTCUSD",1764113609234,0.0114025,87700.0,87699.0,0.02049]
["bitfinex","BTCUSD",1764113609439,0.03267451,87700.0,87699.0,0.02049]
["bitfinex","BTCUSD",1764113609615,0.03267451,87700.0,87695.0,0.001]
["bitfinex","BTCUSD",1764113609616,0.22806057,87696.0,87695.0,0.001]
["bitfinex","BTCUSD",1764113609814,0.24933258,87696.0,87695.0,0.0082]
["bitfinex","BTCUSD",1764113610159,0.24933258,87696.0,87695.0,0.0072]
["bitfinex","BTCUSD",1764113610508,0.24933258,87696.0,87695.0,0.02769]
["bitfinex","BTCUSD",1764113610952,0.22805849,87697.0,87695.0,0.02769]
["bitfinex","BTCUSD",1764113611138,0.02127087,87696.0,87695.0,0.02769]
["bitfinex","BTCUSD",1764113611348,0.02127723,87696.0,87695.0,0.02769]
["bitfinex","BTCUSD",1764113612356,0.02127723,87696.0,87695.0,0.05645]
["bitfinex","BTCUSD",1764113612665,0.01140237,87701.0,87696.0,0.23946359]
["bitfinex","BTCUSD",1764113612816,0.02128019,87700.0,87697.0,0.22805787]
["bitfinex","BTCUSD",1764113613015,0.02128019,87699.0,87697.0,0.25681787]
["bitfinex","BTCUSD",1764113613227,0.23945075,87701.0,87698.0,0.02049]
["bitfinex","BTCUSD",1764113613471,0.02128164,87700.0,87698.0,0.22805504]
["bitfinex","BTCUSD",1764113613651,0.02128164,87699.0,87698.0,0.25086057]
["bitfinex","BTCUSD",1764113613856,0.55666574,87710.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1764113614073,0.01140042,87716.0,87710.0,0.22802417]
["bitfinex","BTCUSD",1764113614272,0.55666574,87718.0,87704.0,0.22803946]
["bitfinex","BTCUSD",1764113614273,0.01140146,87708.0,87704.0,0.22803946]
["bitfinex","BTCUSD",1764113614477,0.02128251,87707.0,87705.0,0.0072]
["bitfinex","BTCUSD",1764113614742,0.03426959,87711.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1764113614942,0.22802677,87709.0,87708.0,0.02280293]
["bitfinex","BTCUSD",1764113615071,0.22803457,87706.0,87705.0,0.0072]
["bitfinex","BTCUSD",1764113615274,0.01140146,87708.0,87705.0,0.0072]
["bitfinex","BTCUSD",1764113615482,0.22802417,87710.0,87708.0,0.02049]
["bitfinex","BTCUSD",1764113615707,0.02128527,87709.0,87707.0,0.22803164]
["bitfinex","BTCUSD",1764113615871,0.01140107,87711.0,87708.0,0.22802937]
["bitfinex","BTCUSD",1764113616077,0.02128489,87710.0,87708.0,0.24851937]
["bitfinex","BTCUSD",1764113616290,0.02128489,87709.0,87708.0,0.22802937]
["bitfinex","BTCUSD",1764113616482,0.02128489,87710.0,87708.0,0.22802937]
["bitfinex","BTCUSD",1764113616683,0.02128489,87709.0,87708.0,0.22802937]
["bitfinex","BTCUSD",1764113616880,0.22422901,87711.0,87709.0,0.02876]
["bitfinex","BTCUSD",1764113617087,0.22422901,87711.0,87710.0,0.02049]
["bitfinex","BTCUSD",1764113617292,0.22803457,87706.0,87703.0,0.01437]
["bitfinex","BTCUSD",1764113617492,0.22422901,87711.0,87705.0,0.02769]
["bitfinex","BTCUSD",1764113617747,0.25990646,87714.0,87710.0,0.02049]
["bitfinex","BTCUSD",1764113617926,0.23941861,87713.0,87712.0,0.02049]
["bitfinex","BTCUSD",1764113618148,0.02049,87714.0,87712.0,0.02049]
["bitfinex","BTCUSD",1764113618354,0.020319,87714.0,87713.0,0.27726637]
["bitfinex","BTCUSD",1764113618511,0.020319,87714.0,87713.0,0.02049]
["bitfinex","BTCUSD",1764113618512,0.24833277,87714.0,87713.0,0.02049]
["bitfinex","BTCUSD",1764113618711,0.24948468,87714.0,87713.0,0.02049]
["bitfinex","BTCUSD",1764113618953,0.02147091,87714.0,87713.0,0.02049]
["bitfinex","BTCUSD",1764113619127,0.02147091,87714.0,87703.0,0.02157]
["bitfinex","BTCUSD",1764113619128,0.22803977,87704.0,87703.0,0.02157]
["bitfinex","BTCUSD",1764113620143,0.22803977,87704.0,87703.0,0.02257]
["bitfinex","BTCUSD",1764113620343,0.22803444,87707.0,87703.0,0.27110232]
["bitfinex","BTCUSD",1764113620344,0.01140159,87707.0,87703.0,0.27110232]
["bitfinex","BTCUSD",1764113620654,0.22803977,87704.0,87703.0,0.04306]
["bitfinex","BTCUSD",1764113620822,0.22803977,87704.0,87703.0,0.04406]
["bitfinex","BTCUSD",1764113621032,0.2280381,87705.0,87703.0,0.07282]
["bitfinex","BTCUSD",1764113621322,0.030319,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1764113621546,0.030319,87714.0,87711.0,0.22802157]
["bitfinex","BTCUSD",1764113621547,2.0,87712.0,87711.0,0.22802157]
["bitfinex","BTCUSD",1764113621959,2.0,87712.0,87711.0,0.26288157]
["bitfinex","BTCUSD",1764113622490,2.0,87712.0,87711.0,0.03486]
["bitfinex","BTCUSD",1764113623065,2.0,87712.0,87711.0,0.06362]
["bitfinex","BTCUSD",1764113623266,0.78468422,87713.0,87711.0,0.06362]
["bitfinex","BTCUSD",1764113623570,2.22801848,87713.0,87712.0,0.04925]
["bitfinex","BTCUSD",1764113624276,2.0,87713.0,87712.0,0.27726897]
["bitfinex","BTCUSD",1764113624476,0.030319,87714.0,87712.0,0.27726897]
["bitfinex","BTCUSD",1764113624477,0.030319,87714.0,87713.0,0.22801637]
["bitfinex","BTCUSD",1764113624684,0.01,87714.0,87713.0,0.04884]
["bitfinex","BTCUSD",1764113624886,0.01,87714.0,87690.0,0.00999999]
["bitfinex","BTCUSD",1764113624887,0.22807039,87693.0,87691.0,0.01437]
["bitfinex","BTCUSD",1764113625090,0.01140289,87697.0,87691.0,0.01437]
["bitfinex","BTCUSD",1764113625091,0.23946386,87696.0,87692.0,0.0072]
["bitfinex","BTCUSD",1764113625298,0.01140315,87695.0,87692.0,0.0072]
["bitfinex","BTCUSD",1764113625516,0.01140315,87695.0,87693.0,0.02885]
["bitfinex","BTCUSD",1764113625722,0.22806577,87694.0,87693.0,0.02885]
["bitfinex","BTCUSD",1764113626194,0.22806577,87694.0,87693.0,0.00039036]
["bitfinex","BTCUSD",1764113627320,0.22806577,87694.0,87693.0,0.02038036]
["bitfinex","BTCUSD",1764113628109,0.22806577,87694.0,87693.0,0.00039036]
["bitfinex","BTCUSD",1764113628236,0.23193577,87694.0,87693.0,0.00039036]
["bitfinex","BTCUSD",1764113628831,0.24935901,87694.0,87693.0,0.00039036]
["bitfinex","BTCUSD",1764113629849,0.25935901,87694.0,87693.0,0.00039036]
["bitfinex","BTCUSD",1764113631110,0.03129324,87694.0,87693.0,0.00039036]
["bitfinex","BTCUSD",1764113631282,0.03131278,87694.0,87693.0,0.00039036]
["bitfinex","BTCUSD",1764113631686,0.23806577,87694.0,87693.0,0.00039036]
["bitfinex","BTCUSD",1764113632095,0.25937855,87694.0,87693.0,0.00039036]
["bitfinex","BTCUSD",1764113634429,0.27363855,87694.0,87693.0,0.00039036]
["bitfinex","BTCUSD",1764113634586,0.22807061,87693.0,87691.0,0.01048433]
["bitfinex","BTCUSD",1764113634786,0.02131278,87692.0,87691.0,0.01048433]
["bitfinex","BTCUSD",1764113635014,0.24938375,87692.0,87691.0,0.01048433]
["bitfinex","BTCUSD",1764113635216,0.28366008,87692.0,87691.0,0.01048433]
["bitfinex","BTCUSD",1764113635388,0.24938375,87692.0,87691.0,0.01048433]
["bitfinex","BTCUSD",1764113635613,0.24938375,87692.0,87691.0,0.05932433]
["bitfinex","BTCUSD",1764113635951,0.02131278,87692.0,87691.0,0.2873979]
["bitfinex","BTCUSD",1764113636407,0.00039012,87693.0,87691.0,0.2873979]
["bitfinex","BTCUSD",1764113636408,0.00039012,87693.0,87692.0,0.22807097]
["bitfinex","BTCUSD",1764113636594,0.00039012,87693.0,87692.0,0.27691097]
["bitfinex","BTCUSD",1764113636973,0.00039012,87693.0,87692.0,0.04884]
["bitfinex","BTCUSD",1764113637178,0.00039012,87693.0,87692.0,0.29971806]
["bitfinex","BTCUSD",1764113637383,0.00039012,87693.0,87692.0,0.27691097]
["bitfinex","BTCUSD",1764113637996,0.00039012,87693.0,87692.0,0.27791097]
["bitfinex","BTCUSD",1764113638502,0.00039012,87693.0,87692.0,0.27891097]
["bitfinex","BTCUSD",1764113640942,0.00039012,87693.0,87692.0,0.05084]
["bitfinex","BTCUSD",1764113641218,0.00039012,87693.0,87692.0,0.30171806]
["bitfinex","BTCUSD",1764113641428,0.00088837,87693.0,87692.0,0.05084]
["bitfinex","BTCUSD",1764113641613,0.00088837,87693.0,87692.0,0.27891097]
["bitfinex","BTCUSD",1764113642378,0.00088837,87693.0,87692.0,0.05084]
["bitfinex","BTCUSD",1764113642581,0.22895674,87693.0,87692.0,0.05084]
["bitfinex","BTCUSD",1764113642767,0.00088837,87693.0,87692.0,0.05084]
["bitfinex","BTCUSD",1764113642979,0.22895674,87693.0,87692.0,0.05084]
["bitfinex","BTCUSD",1764113643553,0.22895674,87693.0,87692.0,0.02223]
["bitfinex","BTCUSD",1764113643759,0.22895674,87693.0,87692.0,0.02123]
["bitfinex","BTCUSD",1764113643913,0.22895674,87693.0,87692.0,0.0514]
["bitfinex","BTCUSD",1764113644528,0.23806625,87694.0,87692.0,0.0504]
["bitfinex","BTCUSD",1764113644841,0.01,87694.0,87693.0,0.0504]
["bitfinex","BTCUSD",1764113645196,0.23806577,87694.0,87693.0,0.0504]
["bitfinex","BTCUSD",1764113645951,0.23806577,87694.0,87691.0,0.01772433]
["bitfinex","BTCUSD",1764113645952,0.22807097,87692.0,87691.0,0.01048433]
["bitfinex","BTCUSD",1764113647343,0.22808658,87686.0,87685.0,0.00724]
["bitfinex","BTCUSD",1764113647546,0.23948711,87688.0,87685.0,0.00724]
["bitfinex","BTCUSD",1764113647744,0.23948711,87688.0,87685.0,0.23532853]
["bitfinex","BTCUSD",1764113647910,0.01,87694.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1764113648112,0.01,87694.0,87693.0,0.22806837]
["bitfinex","BTCUSD",1764113649132,0.01,87694.0,87692.0,0.24245878]
["bitfinex","BTCUSD",1764113649705,0.23806649,87694.0,87692.0,0.01439]
["bitfinex","BTCUSD",1764113649872,0.22807923,87689.0,87688.0,0.01439]
["bitfinex","BTCUSD",1764113650518,0.01140354,87692.0,87689.0,0.22807669]
["bitfinex","BTCUSD",1764113650680,0.23947178,87693.0,87690.0,0.22807426]
["bitfinex","BTCUSD",1764113650876,0.24947148,87694.0,87690.0,0.22807426]
["bitfinex","BTCUSD",1764113651199,0.24947148,87694.0,87691.0,0.22807317]
["bitfinex","BTCUSD",1764113651650,0.22806904,87693.0,87691.0,0.22807317]
["bitfinex","BTCUSD",1764113651841,0.24947148,87694.0,87691.0,0.22807317]
["bitfinex","BTCUSD",1764113652276,0.22806871,87693.0,87691.0,0.22807317]
["bitfinex","BTCUSD",1764113652550,0.24947148,87694.0,87691.0,0.22807317]
["bitfinex","BTCUSD",1764113652934,0.24947148,87694.0,87692.0,0.2280705]
["bitfinex","BTCUSD",1764113653134,0.01,87694.0,87693.0,0.22806837]
["bitfinex","BTCUSD",1764113654478,0.01,87694.0,87693.0,0.27922837]
["bitfinex","BTCUSD",1764113654818,0.443268,87703.0,87693.0,0.27922837]
["bitfinex","BTCUSD",1764113654819,0.22809367,87703.0,87702.0,0.22804497]
["bitfinex","BTCUSD",1764113655028,0.24943031,87703.0,87702.0,0.03588]
["bitfinex","BTCUSD",1764113655270,0.24943031,87703.0,87702.0,0.06681]
["bitfinex","BTCUSD",1764113655468,0.02138794,87703.0,87702.0,0.06681]
["bitfinex","BTCUSD",1764113656060,0.02138794,87703.0,87702.0,0.29485497]
["bitfinex","BTCUSD",1764113657057,0.24943031,87703.0,87702.0,0.06681]
["bitfinex","BTCUSD",1764113657395,0.02138794,87703.0,87702.0,0.06681]
["bitfinex","BTCUSD",1764113657621,0.02138794,87703.0,87702.0,0.29485497]
["bitfinex","BTCUSD",1764113658264,0.32495021,87713.0,87706.0,0.22803451]
["bitfinex","BTCUSD",1764113658437,0.02138468,87708.0,87705.0,0.2280324]
["bitfinex","BTCUSD",1764113658638,0.00024904,87709.0,87708.0,0.24821937]
["bitfinex","BTCUSD",1764113659437,0.00024904,87709.0,87708.0,0.27914937]
["bitfinex","BTCUSD",1764113659770,0.00024904,87709.0,87708.0,0.05112]
["bitfinex","BTCUSD",1764113659975,0.22827581,87709.0,87708.0,0.05112]
["bitfinex","BTCUSD",1764113660298,0.22827581,87709.0,87694.0,0.03093]
["bitfinex","BTCUSD",1764113660299,0.22804237,87703.0,87694.0,0.03093]
["bitfinex","BTCUSD",1764113660549,0.22804237,87703.0,87699.0,0.03093]
["bitfinex","BTCUSD",1764113660755,0.22804237,87703.0,87702.0,0.03588]
["bitfinex","BTCUSD",1764113660957,0.09693182,87711.0,87702.0,0.27532721]
["bitfinex","BTCUSD",1764113661156,0.09693182,87711.0,87703.0,0.25963359]
["bitfinex","BTCUSD",1764113661157,0.01140146,87708.0,87703.0,0.25963359]
["bitfinex","BTCUSD",1764113661358,0.23943712,87706.0,87703.0,0.24823152]
["bitfinex","BTCUSD",1764113661595,0.23943712,87706.0,87704.0,0.03093]
["bitfinex","BTCUSD",1764113662000,0.22803384,87707.0,87705.0,0.02019]
["bitfinex","BTCUSD",1764113662206,0.00024904,87709.0,87705.0,0.02019]
["bitfinex","BTCUSD",1764113662207,0.00024904,87709.0,87707.0,0.22802937]
["bitfinex","BTCUSD",1764113662406,0.00024904,87709.0,87708.0,0.24821937]
["bitfinex","BTCUSD",1764113663094,0.22827581,87709.0,87708.0,0.02019]
["bitfinex","BTCUSD",1764113663293,0.22827581,87709.0,87704.0,0.03093]
["bitfinex","BTCUSD",1764113663294,0.22803717,87705.0,87704.0,0.03093]
["bitfinex","BTCUSD",1764113663626,0.22803717,87705.0,87704.0,0.05112]
["bitfinex","BTCUSD",1764113665171,0.22802941,87708.0,87706.0,0.05112]
["bitfinex","BTCUSD",1764113665380,0.00024904,87709.0,87708.0,0.02019]
["bitfinex","BTCUSD",1764113665594,0.00024904,87709.0,87708.0,0.24821937]
["bitfinex","BTCUSD",1764113666216,0.22827581,87709.0,87708.0,0.02019]
["bitfinex","BTCUSD",1764113666433,0.22804237,87703.0,87702.0,0.01569]
["bitfinex","BTCUSD",1764113668985,0.23804237,87703.0,87702.0,0.01569]
["bitfinex","BTCUSD",1764113669182,0.01,87703.0,87702.0,0.06681]
["bitfinex","BTCUSD",1764113669408,0.01,87703.0,87702.0,0.29485497]
["bitfinex","BTCUSD",1764113670342,0.01,87703.0,87702.0,0.34485497]
["bitfinex","BTCUSD",1764113671968,0.01,87703.0,87702.0,0.34585497]
["bitfinex","BTCUSD",1764113672738,0.01,87703.0,87702.0,0.29585497]
["bitfinex","BTCUSD",1764113672967,0.01,87703.0,87702.0,0.30305497]
["bitfinex","BTCUSD",1764113673616,0.01,87703.0,87702.0,0.30505497]
["bitfinex","BTCUSD",1764113673975,0.01,87703.0,87702.0,0.35305497]
["bitfinex","BTCUSD",1764113674122,0.01,87703.0,87702.0,0.35505497]
["bitfinex","BTCUSD",1764113675542,0.01,87703.0,87702.0,0.67805497]
["bitfinex","BTCUSD",1764113687128,0.01,87703.0,87702.0,0.67085497]
["bitfinex","BTCUSD",1764113687362,0.01,87703.0,87702.0,0.67805497]
["bitfinex","BTCUSD",1764113688392,0.0004,87720.0,87714.0,0.2280115]
["bitfinex","BTCUSD",1764113688540,0.00051703,87720.0,87719.0,0.26255077]
["bitfinex","BTCUSD",1764113688739,0.00051703,87720.0,87719.0,0.29298077]
["bitfinex","BTCUSD",1764113688944,0.00085941,87720.0,87719.0,0.29298077]
["bitfinex","BTCUSD",1764113689735,0.00185941,87720.0,87719.0,0.29298077]
["bitfinex","BTCUSD",1764113690887,0.00085941,87720.0,87719.0,0.29298077]
["bitfinex","BTCUSD",1764113691220,0.00085941,87720.0,87719.0,0.29398077]
["bitfinex","BTCUSD",1764113692208,0.00085941,87720.0,87719.0,0.30398077]
["bitfinex","BTCUSD",1764113692359,0.00085941,87720.0,87719.0,0.30298077]
["bitfinex","BTCUSD",1764113692565,0.00085941,87720.0,87719.0,0.30398077]
["bitfinex","BTCUSD",1764113692758,0.00085941,87720.0,87719.0,0.30498077]
["bitfinex","BTCUSD",1764113692961,0.00085941,87720.0,87719.0,0.62698077]
["bitfinex","BTCUSD",1764113693177,0.00085941,87720.0,87719.0,0.62598077]
["bitfinex","BTCUSD",1764113693356,0.01085941,87720.0,87719.0,0.62898077]
["bitfinex","BTCUSD",1764113698297,0.39010229,87740.0,87739.0,0.2779488]
["bitfinex","BTCUSD",1764113698495,0.39010229,87740.0,87739.0,0.3196988]
["bitfinex","BTCUSD",1764113698496,0.0004,87740.0,87739.0,0.3196988]
["bitfinex","BTCUSD",1764113698699,0.0004,87740.0,87739.0,0.3501288]
["bitfinex","BTCUSD",1764113700531,0.0004,87740.0,87739.0,0.3511288]
["bitfinex","BTCUSD",1764113701163,0.0004,87740.0,87739.0,0.3521288]
["bitfinex","BTCUSD",1764113701373,0.0004,87740.0,87739.0,0.2949288]
["bitfinex","BTCUSD",1764113701712,0.0004,87740.0,87739.0,0.3011288]
["bitfinex","BTCUSD",1764113702109,0.0004,87740.0,87739.0,0.3031288]
["bitfinex","BTCUSD",1764113702303,0.0004,87740.0,87739.0,0.3521288]
["bitfinex","BTCUSD",1764113702551,0.0004,87740.0,87739.0,0.3501288]
["bitfinex","BTCUSD",1764113702755,0.0004,87740.0,87739.0,0.3521288]
["bitfinex","BTCUSD",1764113702981,0.0004,87740.0,87739.0,0.3021288]
["bitfinex","BTCUSD",1764113703200,0.0004,87740.0,87739.0,0.3121288]
["bitfinex","BTCUSD",1764113703713,0.00102231,87740.0,87739.0,0.3121288]
["bitfinex","BTCUSD",1764113705113,0.00102231,87740.0,87739.0,0.3021288]
["bitfinex","BTCUSD",1764113707665,0.00102231,87740.0,87739.0,0.3121288]
["bitfinex","BTCUSD",1764113708955,0.00102231,87740.0,87739.0,0.6351288]
["bitfinex","BTCUSD",1764113709375,0.0004,87760.0,87759.0,0.22789685]
["bitfinex","BTCUSD",1764113709576,0.00051709,87760.0,87759.0,0.28148685]
["bitfinex","BTCUSD",1764113709781,0.00051709,87760.0,87759.0,0.31314685]
["bitfinex","BTCUSD",1764113711494,0.00051709,87760.0,87759.0,0.63614685]
["bitfinex","BTCUSD",1764113711706,0.00051709,87760.0,87759.0,0.63714685]
["bitfinex","BTCUSD",1764113711907,0.00051709,87760.0,87759.0,0.61994685]
["bitfinex","BTCUSD",1764113712118,0.00051709,87760.0,87759.0,0.62614685]
["bitfinex","BTCUSD",1764113712291,0.00051709,87760.0,87759.0,0.67814685]
["bitfinex","BTCUSD",1764113712473,0.00051709,87760.0,87759.0,0.67914685]
["bitfinex","BTCUSD",1764113712814,0.00051709,87760.0,87759.0,0.67714685]
["bitfinex","BTCUSD",1764113713024,0.00051709,87760.0,87759.0,0.67914685]
["bitfinex","BTCUSD",1764113713611,0.00051709,87760.0,87759.0,0.67814685]
["bitfinex","BTCUSD",1764113713816,0.00051709,87760.0,87759.0,0.62814685]
["bitfinex","BTCUSD",1764113713986,0.00051709,87760.0,87759.0,0.62914685]
["bitfinex","BTCUSD",1764113714376,0.00051709,87760.0,87759.0,0.67914685]
["bitfinex","BTCUSD",1764113714826,0.00051709,87760.0,87759.0,0.62914685]
["bitfinex","BTCUSD",1764113714983,0.0011392,87760.0,87759.0,0.67914685]
["bitfinex","BTCUSD",1764113716230,0.0011392,87760.0,87730.0,0.10205814]
["bitfinex","BTCUSD",1764113716231,0.22796958,87731.0,87730.0,0.10205814]
["bitfinex","BTCUSD",1764113716563,2.0,87716.0,87705.0,0.01481]
["bitfinex","BTCUSD",1764113716812,0.22801377,87714.0,87713.0,0.01481]
["bitfinex","BTCUSD",1764113717021,0.01140198,87704.0,87701.0,0.00169346]
["bitfinex","BTCUSD",1764113717229,0.24933825,87703.0,87701.0,0.00169346]
["bitfinex","BTCUSD",1764113717431,2.2280431,87703.0,87701.0,0.00181049]
["bitfinex","BTCUSD",1764113717635,2.50373825,87702.0,87701.0,0.00181049]
["bitfinex","BTCUSD",1764113717834,2.55373825,87702.0,87701.0,0.00181049]
["bitfinex","BTCUSD",1764113719447,2.55473825,87702.0,87701.0,0.00181049]
["bitfinex","BTCUSD",1764113723954,2.50473825,87702.0,87701.0,0.00181049]
["bitfinex","BTCUSD",1764113724611,2.55473825,87702.0,87701.0,0.00181049]
["bitfinex","BTCUSD",1764113725320,0.2281204,87673.0,87670.0,0.01481]
["bitfinex","BTCUSD",1764113725515,0.22815162,87661.0,87660.0,0.01481]
["bitfinex","BTCUSD",1764113725753,0.22815162,87661.0,87660.0,0.01520012]
["bitfinex","BTCUSD",1764113726045,0.22815162,87661.0,87660.0,0.00039012]
["bitfinex","BTCUSD",1764113726046,2.25723162,87661.0,87660.0,0.00039012]
["bitfinex","BTCUSD",1764113726512,2.58023162,87661.0,87660.0,0.00039012]
["bitfinex","BTCUSD",1764113727988,2.63023162,87661.0,87660.0,0.00039012]
["bitfinex","BTCUSD",1764113728432,2.58023162,87661.0,87660.0,0.00039012]
["bitfinex","BTCUSD",1764113728606,2.58223162,87661.0,87660.0,0.00039012]
["bitfinex","BTCUSD",1764113729551,2.76583508,87661.0,87660.0,0.00039012]
["bitfinex","BTCUSD",1764113729757,2.71583508,87661.0,87660.0,0.00039012]
["bitfinex","BTCUSD",1764113729956,2.78715923,87661.0,87660.0,1.2e-07]
["bitfinex","BTCUSD",1764113730160,0.22822973,87631.0,87628.0,0.01481]
["bitfinex","BTCUSD",1764113730365,0.22822973,87631.0,87630.0,0.00031719]
["bitfinex","BTCUSD",1764113730565,0.22730019,87633.0,87630.0,0.00031719]
["bitfinex","BTCUSD",1764113730802,0.24303973,87631.0,87630.0,0.00031719]
["bitfinex","BTCUSD",1764113732364,2.24303973,87631.0,87630.0,0.00031719]
["bitfinex","BTCUSD",1764113733634,2.01581,87631.0,87630.0,0.02070719]
["bitfinex","BTCUSD",1764113733838,0.01581,87631.0,87630.0,0.00031719]
["bitfinex","BTCUSD",1764113735320,0.01581,87631.0,87630.0,0.04978719]
["bitfinex","BTCUSD",1764113736133,0.001,87631.0,87630.0,0.07261042]
["bitfinex","BTCUSD",1764113736333,0.001,87631.0,87630.0,0.07482285]
["bitfinex","BTCUSD",1764113737865,0.03429764,87640.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1764113738123,0.03429764,87640.0,87639.0,0.03713179]
["bitfinex","BTCUSD",1764113738626,0.03429764,87640.0,87639.0,0.06621179]
["bitfinex","BTCUSD",1764113739566,0.001,87640.0,87639.0,0.06621179]
["bitfinex","BTCUSD",1764113740941,2.03429435,87649.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1764113741175,2.0,87648.0,87646.0,0.2281891]
["bitfinex","BTCUSD",1764113741370,2.0,87648.0,87647.0,0.25726807]
["bitfinex","BTCUSD",1764113741552,2.0,87648.0,87647.0,0.29246807]
["bitfinex","BTCUSD",1764113742330,0.56255226,87664.0,87659.0,0.23956426]
["bitfinex","BTCUSD",1764113742491,0.0214064,87670.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1764113742492,2.0,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1764113742650,2.0,87656.0,87655.0,0.02039]
["bitfinex","BTCUSD",1764113742858,0.01140914,87657.0,87656.0,0.02039]
["bitfinex","BTCUSD",1764113743066,2.0,87656.0,87655.0,0.05529836]
["bitfinex","BTCUSD",1764113743262,2.0,87656.0,87655.0,0.2834656]
["bitfinex","BTCUSD",1764113743470,0.02111076,87656.0,87655.0,0.30397279]
["bitfinex","BTCUSD",1764113744322,2.3572911,87659.0,87658.0,0.22715943]
["bitfinex","BTCUSD",1764113744489,2.0211502,87659.0,87658.0,0.27946943]
["bitfinex","BTCUSD",1764113745113,2.0211502,87659.0,87658.0,0.05231]
["bitfinex","BTCUSD",1764113745415,0.22816259,87657.0,87655.0,0.01492719]
["bitfinex","BTCUSD",1764113745617,0.24931484,87656.0,87655.0,0.00011719]
["bitfinex","BTCUSD",1764113746685,0.0211502,87656.0,87655.0,0.22828443]
["bitfinex","BTCUSD",1764113747309,0.24931484,87656.0,87655.0,0.00011719]
["bitfinex","BTCUSD",1764113747581,2.25995833,87656.0,87655.0,0.00011719]
["bitfinex","BTCUSD",1764113747784,2.03279369,87656.0,87655.0,0.02169719]
["bitfinex","BTCUSD",1764113747939,2.26095833,87656.0,87655.0,0.02169719]
["bitfinex","BTCUSD",1764113748134,2.03279369,87656.0,87655.0,0.02169719]
["bitfinex","BTCUSD",1764113748329,0.03279369,87656.0,87655.0,0.02169719]
["bitfinex","BTCUSD",1764113749527,0.26095833,87656.0,87655.0,0.02169719]
["bitfinex","BTCUSD",1764113749847,0.03279369,87656.0,87655.0,0.02169719]
["bitfinex","BTCUSD",1764113750433,0.26095833,87656.0,87655.0,0.00011719]
["bitfinex","BTCUSD",1764113750626,2.26095833,87656.0,87655.0,0.00011719]
["bitfinex","BTCUSD",1764113752305,2.26095833,87656.0,87655.0,0.00155019]
["bitfinex","BTCUSD",1764113753398,2.32348132,87656.0,87655.0,0.00155019]
["bitfinex","BTCUSD",1764113753632,2.64648132,87656.0,87655.0,0.00155019]
["bitfinex","BTCUSD",1764113753851,0.01141083,87636.0,87628.0,0.0153]
["bitfinex","BTCUSD",1764113754025,0.03179369,87635.0,87630.0,0.239888]
["bitfinex","BTCUSD",1764113754199,0.03179369,87634.0,87632.0,0.22822635]
["bitfinex","BTCUSD",1764113754385,0.2600188,87633.0,87630.0,0.01165594]
["bitfinex","BTCUSD",1764113754568,0.03179369,87632.0,87630.0,0.00024433]
["bitfinex","BTCUSD",1764113754768,0.03179369,87631.0,87630.0,0.00024433]
["bitfinex","BTCUSD",1764113754968,0.03179369,87631.0,87630.0,0.00124433]
["bitfinex","BTCUSD",1764113755178,0.03179369,87631.0,87630.0,0.05255433]
["bitfinex","BTCUSD",1764113757252,0.03179369,87631.0,87630.0,0.02182433]
["bitfinex","BTCUSD",1764113757625,0.03179369,87631.0,87630.0,0.00024433]
["bitfinex","BTCUSD",1764113758631,0.03200446,87631.0,87630.0,0.00024433]
["bitfinex","BTCUSD",1764113759384,0.13537882,87631.0,87630.0,0.00024433]
["bitfinex","BTCUSD",1764113759585,2.48298735,87631.0,87630.0,0.00024433]
["bitfinex","BTCUSD",1764113759786,2.56371169,87631.0,87630.0,0.00024433]
["bitfinex","BTCUSD",1764113759992,2.43061299,87631.0,87630.0,0.00102356]
["bitfinex","BTCUSD",1764113760373,2.42961299,87631.0,87630.0,0.00102356]
["bitfinex","BTCUSD",1764113760570,2.43061299,87631.0,87630.0,0.00102356]
["bitfinex","BTCUSD",1764113761061,2.43161299,87631.0,87630.0,0.00102356]
["bitfinex","BTCUSD",1764113761297,2.43885299,87631.0,87630.0,0.00102356]
["bitfinex","BTCUSD",1764113761457,2.38885299,87631.0,87630.0,0.00102356]
["bitfinex","BTCUSD",1764113762782,2.43885299,87631.0,87630.0,0.00102356]
["bitfinex","BTCUSD",1764113763226,2.66708272,87631.0,87630.0,0.00102356]
["bitfinex","BTCUSD",1764113766115,2.72960571,87631.0,87630.0,0.00102356]
["bitfinex","BTCUSD",1764113766313,2.72236571,87631.0,87630.0,0.00102356]
["bitfinex","BTCUSD",1764113767966,2.83758702,87631.0,87630.0,0.00102356]
["bitfinex","BTCUSD",1764113768167,0.55125578,87621.0,87620.0,0.0002]
["bitfinex","BTCUSD",1764113768404,2.76732358,87621.0,87620.0,0.0002]
["bitfinex","BTCUSD",1764113768577,2.81732358,87621.0,87620.0,0.0002]
["bitfinex","BTCUSD",1764113769468,2.86732358,87621.0,87620.0,0.0002]
["bitfinex","BTCUSD",1764113769770,2.89903423,87621.0,87620.0,0.0002]
["bitfinex","BTCUSD",1764113769915,2.89803423,87621.0,87620.0,0.0002]
["bitfinex","BTCUSD",1764113770145,2.89803423,87621.0,87600.0,0.0004]
["bitfinex","BTCUSD",1764113770146,0.65128183,87611.0,87600.0,0.0004]
["bitfinex","BTCUSD",1764113770345,2.74580928,87611.0,87600.0,0.0004]
["bitfinex","BTCUSD",1764113770646,2.72035548,87611.0,87600.0,0.0004]
["bitfinex","BTCUSD",1764113770846,2.67035548,87611.0,87600.0,0.0004]
["bitfinex","BTCUSD",1764113771282,2.72035548,87611.0,87600.0,0.0004]
["bitfinex","BTCUSD",1764113771439,2.72335548,87611.0,87600.0,0.0004]
["bitfinex","BTCUSD",1764113771648,2.77335548,87611.0,87600.0,0.0004]
["bitfinex","BTCUSD",1764113771855,2.88857679,87611.0,87600.0,0.0004]
["bitfinex","BTCUSD",1764113772259,2.77335548,87611.0,87600.0,0.0004]
["bitfinex","BTCUSD",1764113772515,2.83353575,87611.0,87600.0,0.0004]
["bitfinex","BTCUSD",1764113772763,2.63383088,87601.0,87600.0,0.0004]
["bitfinex","BTCUSD",1764113772962,2.83731336,87601.0,87600.0,0.0004]
["bitfinex","BTCUSD",1764113773165,2.89749363,87601.0,87600.0,0.0004]
["bitfinex","BTCUSD",1764113773375,2.93254696,87601.0,87600.0,0.0004]
["bitfinex","BTCUSD",1764113773735,2.89749363,87601.0,87600.0,0.0004]
["bitfinex","BTCUSD",1764113774070,2.89749363,87601.0,87600.0,0.00133553]
["bitfinex","BTCUSD",1764113774272,2.90149363,87601.0,87600.0,0.00133553]
["bitfinex","BTCUSD",1764113774450,2.90349363,87601.0,87600.0,0.00133553]
["bitfinex","BTCUSD",1764113774661,2.55133396,87591.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764113774844,2.64586141,87591.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764113775614,2.69586141,87591.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764113775884,2.69686141,87591.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764113776088,2.72749227,87591.0,87590.0,0.0002]
["bitfinex","BTCUSD",1764113776291,2.55136003,87581.0,87570.0,0.0002]
["bitfinex","BTCUSD",1764113776600,2.572721,87581.0,87570.0,0.0002]
["bitfinex","BTCUSD",1764113776789,2.57261254,87581.0,87570.0,0.0002]
["bitfinex","BTCUSD",1764113777635,2.57361254,87581.0,87570.0,0.0002]
["bitfinex","BTCUSD",1764113778010,2.57361254,87581.0,87570.0,0.22858843]
["bitfinex","BTCUSD",1764113778708,2.57361254,87581.0,87571.0,0.22838484]
["bitfinex","BTCUSD",1764113778910,2.57361254,87581.0,87570.0,0.22858843]
["bitfinex","BTCUSD",1764113779125,2.57361254,87581.0,87572.0,0.01551]
["bitfinex","BTCUSD",1764113781171,2.57361254,87581.0,87570.0,0.0002]
["bitfinex","BTCUSD",1764113781511,2.62361254,87581.0,87570.0,0.0002]
["bitfinex","BTCUSD",1764113781713,2.68613553,87581.0,87580.0,0.00082393]
["bitfinex","BTCUSD",1764113781914,2.25061254,87581.0,87580.0,0.00082393]
["bitfinex","BTCUSD",1764113782341,2.0160024,87581.0,87580.0,0.00082393]
["bitfinex","BTCUSD",1764113782714,1.78764237,87581.0,87580.0,0.00082393]
["bitfinex","BTCUSD",1764113782925,2.0160024,87581.0,87580.0,0.00082393]
["bitfinex","BTCUSD",1764113784662,2.0150024,87581.0,87580.0,0.00082393]
["bitfinex","BTCUSD",1764113785470,2.0150024,87581.0,87580.0,0.00282393]
["bitfinex","BTCUSD",1764113785471,1.78664237,87581.0,87580.0,0.00282393]
["bitfinex","BTCUSD",1764113785649,0.24961254,87581.0,87580.0,0.02203393]
["bitfinex","BTCUSD",1764113786073,0.24961254,87581.0,87580.0,0.05355393]
["bitfinex","BTCUSD",1764113786267,2.0,87583.0,87580.0,0.28191656]
["bitfinex","BTCUSD",1764113786491,0.02127953,87582.0,87580.0,0.27150076]
["bitfinex","BTCUSD",1764113786695,2.0,87582.0,87580.0,0.02972]
["bitfinex","BTCUSD",1764113786917,2.0,87584.0,87581.0,0.048138]
["bitfinex","BTCUSD",1764113787189,0.02127905,87583.0,87582.0,0.24956506]
["bitfinex","BTCUSD",1764113787386,2.24963386,87583.0,87582.0,0.02121]
["bitfinex","BTCUSD",1764113787547,2.24964312,87583.0,87582.0,0.02121]
["bitfinex","BTCUSD",1764113789479,0.22835742,87582.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764113789652,0.24964834,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764113790284,2.24964834,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764113790633,2.31030503,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764113790968,2.37282802,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764113791391,2.42282802,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764113791811,2.42282802,87581.0,87580.0,0.0022]
["bitfinex","BTCUSD",1764113792013,2.42382802,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764113792217,2.42382802,87581.0,87580.0,0.00082393]
["bitfinex","BTCUSD",1764113792418,2.44738956,87581.0,87580.0,0.00282393]
["bitfinex","BTCUSD",1764113792795,2.44838956,87581.0,87580.0,0.00082393]
["bitfinex","BTCUSD",1764113793003,2.44838956,87581.0,87580.0,0.00182393]
["bitfinex","BTCUSD",1764113793177,2.37382802,87581.0,87580.0,0.00182393]
["bitfinex","BTCUSD",1764113793575,2.39839592,87581.0,87580.0,0.00182393]
["bitfinex","BTCUSD",1764113794161,2.77139592,87581.0,87580.0,0.00182393]
["bitfinex","BTCUSD",1764113794773,2.77039592,87581.0,87580.0,0.00182393]
["bitfinex","BTCUSD",1764113795198,2.72139592,87581.0,87580.0,0.00082393]
["bitfinex","BTCUSD",1764113795621,2.72139592,87581.0,87580.0,0.00182393]
["bitfinex","BTCUSD",1764113796722,2.67139592,87581.0,87580.0,0.00182393]
["bitfinex","BTCUSD",1764113797265,2.28587293,87581.0,87580.0,0.02303393]
["bitfinex","BTCUSD",1764113797478,2.032945,87581.0,87580.0,0.05255393]
["bitfinex","BTCUSD",1764113798169,2.26030503,87581.0,87580.0,0.05255393]
["bitfinex","BTCUSD",1764113798326,2.26030503,87581.0,87580.0,0.02303393]
["bitfinex","BTCUSD",1764113798531,0.032945,87581.0,87580.0,0.27991656]
["bitfinex","BTCUSD",1764113798858,0.032945,87581.0,87580.0,0.28291656]
["bitfinex","BTCUSD",1764113799688,0.032945,87581.0,87580.0,0.27991656]
["bitfinex","BTCUSD",1764113800031,0.031945,87581.0,87580.0,0.28391656]
["bitfinex","BTCUSD",1764113801720,0.031945,87581.0,87580.0,0.05555393]
["bitfinex","BTCUSD",1764113802277,0.26030503,87581.0,87580.0,0.05555393]
["bitfinex","BTCUSD",1764113802755,0.031945,87581.0,87580.0,0.05555393]
["bitfinex","BTCUSD",1764113803183,0.26030503,87581.0,87580.0,0.05555393]
["bitfinex","BTCUSD",1764113804634,0.031945,87581.0,87580.0,0.05555393]
["bitfinex","BTCUSD",1764113805084,0.26030503,87581.0,87580.0,0.05555393]
["bitfinex","BTCUSD",1764113805281,0.26030503,87581.0,87580.0,0.02603393]
["bitfinex","BTCUSD",1764113805484,0.35723685,87581.0,87580.0,0.00482393]
["bitfinex","BTCUSD",1764113806397,0.35723685,87581.0,87580.0,0.00082393]
["bitfinex","BTCUSD",1764113806600,2.35723685,87581.0,87580.0,0.00382393]
["bitfinex","BTCUSD",1764113807610,2.4318804,87581.0,87580.0,0.00382393]
["bitfinex","BTCUSD",1764113807852,2.4318804,87581.0,87580.0,0.00082393]
["bitfinex","BTCUSD",1764113808129,2.3818804,87581.0,87580.0,0.00282393]
["bitfinex","BTCUSD",1764113808329,2.3828804,87581.0,87580.0,0.00082393]
["bitfinex","BTCUSD",1764113808729,2.3828804,87581.0,87580.0,0.00182393]
["bitfinex","BTCUSD",1764113808929,2.3828804,87581.0,87580.0,0.00082393]
["bitfinex","BTCUSD",1764113809377,2.3818804,87581.0,87580.0,0.00282393]
["bitfinex","BTCUSD",1764113809800,2.3828804,87581.0,87580.0,0.00282393]
["bitfinex","BTCUSD",1764113810132,2.3818804,87581.0,87580.0,0.00282393]
["bitfinex","BTCUSD",1764113810542,2.3828804,87581.0,87580.0,0.00282393]
["bitfinex","BTCUSD",1764113810742,2.3828804,87581.0,87580.0,0.00082393]
["bitfinex","BTCUSD",1764113811182,2.3828804,87581.0,87580.0,0.00182393]
["bitfinex","BTCUSD",1764113811396,2.3818804,87581.0,87580.0,0.00082393]
["bitfinex","BTCUSD",1764113811894,2.35723685,87581.0,87580.0,0.00182393]
["bitfinex","BTCUSD",1764113812617,2.09793182,87581.0,87580.0,0.00182393]
["bitfinex","BTCUSD",1764113812815,2.32629185,87581.0,87580.0,0.00182393]
["bitfinex","BTCUSD",1764113817993,2.22936003,87581.0,87580.0,0.07259393]
["bitfinex","BTCUSD",1764113818189,2.001,87581.0,87580.0,0.07259393]
["bitfinex","BTCUSD",1764113818390,2.001,87581.0,87580.0,0.30095656]
["bitfinex","BTCUSD",1764113818592,2.001,87581.0,87580.0,0.07259393]
["bitfinex","BTCUSD",1764113818797,2.0,87582.0,87580.0,0.30095656]
["bitfinex","BTCUSD",1764113818993,2.0,87582.0,87581.0,0.03324]
["bitfinex","BTCUSD",1764113819238,2.0,87582.0,87581.0,0.28370276]
["bitfinex","BTCUSD",1764113819398,2.0,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764113819600,0.01141682,87590.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764113819802,2.0,87589.0,87588.0,0.00037432]
["bitfinex","BTCUSD",1764113819986,0.22833917,87589.0,87588.0,0.00037432]
["bitfinex","BTCUSD",1764113820191,2.0,87589.0,87588.0,0.05587432]
["bitfinex","BTCUSD",1764113820386,2.0,87589.0,87588.0,0.2842161]
["bitfinex","BTCUSD",1764113820640,2.0,87590.0,87588.0,0.2842161]
["bitfinex","BTCUSD",1764113820846,0.23975415,87590.0,87589.0,0.03399]
["bitfinex","BTCUSD",1764113820999,2.23975415,87590.0,87589.0,0.05588313]
["bitfinex","BTCUSD",1764113821392,2.30227714,87590.0,87589.0,0.00034313]
["bitfinex","BTCUSD",1764113822411,2.30227714,87590.0,87589.0,0.00234313]
["bitfinex","BTCUSD",1764113822650,2.62527714,87590.0,87589.0,0.00234313]
["bitfinex","BTCUSD",1764113822850,2.67527714,87590.0,87589.0,0.00234313]
["bitfinex","BTCUSD",1764113823028,2.69991674,87590.0,87589.0,0.00234313]
["bitfinex","BTCUSD",1764113823430,2.23975415,87590.0,87589.0,0.00234313]
["bitfinex","BTCUSD",1764113823629,2.0,87591.0,87589.0,0.05788313]
["bitfinex","BTCUSD",1764113823915,2.0,87593.0,87592.0,0.22833135]
["bitfinex","BTCUSD",1764113824116,2.0,87599.0,87596.0,0.22832092]
["bitfinex","BTCUSD",1764113824368,0.23971785,87603.0,87598.0,0.02155]
["bitfinex","BTCUSD",1764113824369,2.23972308,87602.0,87598.0,0.02155]
["bitfinex","BTCUSD",1764113824580,2.02138322,87601.0,87598.0,0.22831451]
["bitfinex","BTCUSD",1764113824782,2.02138322,87600.0,87599.0,0.03399]
["bitfinex","BTCUSD",1764113824983,2.24969372,87600.0,87599.0,0.03399]
["bitfinex","BTCUSD",1764113825182,2.24969372,87600.0,87599.0,0.07094]
["bitfinex","BTCUSD",1764113825808,2.02138322,87600.0,87599.0,0.07094]
["bitfinex","BTCUSD",1764113826008,2.24969207,87600.0,87599.0,0.03795]
["bitfinex","BTCUSD",1764113826600,0.23973971,87595.0,87591.0,0.0164]
["bitfinex","BTCUSD",1764113826895,0.22832874,87593.0,87586.0,0.0164]
["bitfinex","BTCUSD",1764113827401,0.22832874,87593.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764113827402,2.31223556,87593.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764113827557,2.36223556,87593.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764113827756,2.3729287,87593.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764113828237,2.3729287,87593.0,87592.0,0.00224954]
["bitfinex","BTCUSD",1764113828635,2.3729287,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113828636,2.3229287,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113828845,2.6959287,87593.0,87592.0,0.00224954]
["bitfinex","BTCUSD",1764113829439,2.6459287,87593.0,87592.0,0.00224954]
["bitfinex","BTCUSD",1764113829738,2.69592891,87593.0,87592.0,0.00224954]
["bitfinex","BTCUSD",1764113831147,2.64592891,87593.0,87592.0,0.00224954]
["bitfinex","BTCUSD",1764113831360,2.31223556,87593.0,87592.0,0.00224954]
["bitfinex","BTCUSD",1764113832340,2.24971257,87593.0,87592.0,0.00224954]
["bitfinex","BTCUSD",1764113834730,2.24971257,87593.0,87592.0,0.02214954]
["bitfinex","BTCUSD",1764113834930,2.02138383,87593.0,87592.0,0.05714954]
["bitfinex","BTCUSD",1764113835532,2.24971257,87593.0,87592.0,0.05714954]
["bitfinex","BTCUSD",1764113836392,2.22832874,87593.0,87592.0,0.05514954]
["bitfinex","BTCUSD",1764113836877,2.0,87594.0,87593.0,0.22832874]
["bitfinex","BTCUSD",1764113837095,2.05359215,87599.0,87598.0,0.03808]
["bitfinex","BTCUSD",1764113837222,2.2496966,87599.0,87598.0,0.01618]
["bitfinex","BTCUSD",1764113837575,0.22831454,87599.0,87598.0,0.07108]
["bitfinex","BTCUSD",1764113837803,2.0,87600.0,87598.0,0.07108]
["bitfinex","BTCUSD",1764113837919,2.2283105,87600.0,87599.0,0.0549]
["bitfinex","BTCUSD",1764113838136,2.2496885,87600.0,87599.0,0.0219]
["bitfinex","BTCUSD",1764113838338,2.2496857,87600.0,87599.0,0.0219]
["bitfinex","BTCUSD",1764113838549,2.2283105,87600.0,87599.0,0.0219]
["bitfinex","BTCUSD",1764113839005,2.24968572,87600.0,87599.0,0.0219]
["bitfinex","BTCUSD",1764113840115,2.24968416,87600.0,87599.0,0.0219]
["bitfinex","BTCUSD",1764113840410,2.24968416,87600.0,87599.0,0.0239]
["bitfinex","BTCUSD",1764113843036,2.0,87600.0,87599.0,0.0569]
["bitfinex","BTCUSD",1764113843231,2.2283105,87600.0,87599.0,0.0569]
["bitfinex","BTCUSD",1764113843835,2.0,87600.0,87599.0,0.0569]
["bitfinex","BTCUSD",1764113844008,2.2283105,87600.0,87599.0,0.0569]
["bitfinex","BTCUSD",1764113844399,2.2283105,87600.0,87599.0,0.002]
["bitfinex","BTCUSD",1764113844885,2.24968449,87600.0,87599.0,0.002]
["bitfinex","BTCUSD",1764113846738,2.24968449,87600.0,87599.0,0.0239]
["bitfinex","BTCUSD",1764113847028,2.2283105,87600.0,87599.0,0.0569]
["bitfinex","BTCUSD",1764113847229,2.0,87603.0,87601.0,0.22830689]
["bitfinex","BTCUSD",1764113847554,2.0,87603.0,87602.0,0.0219]
["bitfinex","BTCUSD",1764113848154,2.0,87603.0,87602.0,0.0549]
["bitfinex","BTCUSD",1764113848358,2.22830268,87603.0,87602.0,0.0549]
["bitfinex","BTCUSD",1764113848901,2.0,87604.0,87602.0,0.28320499]
["bitfinex","BTCUSD",1764113849047,2.22829774,87605.0,87603.0,0.0549]
["bitfinex","BTCUSD",1764113849254,0.23970238,87609.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1764113849255,2.0,87609.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1764113849460,2.5,87608.0,87607.0,0.22829167]
["bitfinex","BTCUSD",1764113849686,2.0,87612.0,87610.0,0.25018195]
["bitfinex","BTCUSD",1764113850022,2.0,87612.0,87611.0,0.0549]
["bitfinex","BTCUSD",1764113850204,0.22829225,87607.0,87606.0,0.01618]
["bitfinex","BTCUSD",1764113850363,0.22830007,87604.0,87603.0,0.002]
["bitfinex","BTCUSD",1764113850572,0.2283105,87600.0,87596.0,0.033]
["bitfinex","BTCUSD",1764113850786,0.2283105,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1764113850945,0.2283105,87600.0,87599.0,0.07108]
["bitfinex","BTCUSD",1764113851143,0.2283105,87600.0,87599.0,0.03808]
["bitfinex","BTCUSD",1764113851387,0.2283105,87600.0,87599.0,0.01618]
["bitfinex","BTCUSD",1764113852384,0.23972063,87602.0,87599.0,0.01918]
["bitfinex","BTCUSD",1764113852586,0.22831006,87601.0,87599.0,0.01918]
["bitfinex","BTCUSD",1764113853022,0.22831006,87601.0,87600.0,0.0219]
["bitfinex","BTCUSD",1764113855950,0.22831006,87601.0,87600.0,0.0249]
["bitfinex","BTCUSD",1764113856298,0.01141526,87602.0,87600.0,0.0579]
["bitfinex","BTCUSD",1764113856535,0.01141461,87607.0,87603.0,0.22830049]
["bitfinex","BTCUSD",1764113856709,2.5,87609.0,87608.0,0.0219]
["bitfinex","BTCUSD",1764113857066,2.0,87609.0,87608.0,0.0219]
["bitfinex","BTCUSD",1764113857215,2.0,87609.0,87608.0,0.03808]
["bitfinex","BTCUSD",1764113857414,2.22828704,87609.0,87608.0,0.03808]
["bitfinex","BTCUSD",1764113857610,2.0,87617.0,87614.0,0.23968649]
["bitfinex","BTCUSD",1764113857840,2.0,87619.0,87616.0,0.04949344]
["bitfinex","BTCUSD",1764113858048,2.0,87619.0,87618.0,0.0219]
["bitfinex","BTCUSD",1764113858287,2.0,87619.0,87618.0,0.25016359]
["bitfinex","BTCUSD",1764113858576,2.0,87619.0,87618.0,0.0549]
["bitfinex","BTCUSD",1764113858753,2.22826099,87619.0,87618.0,0.0549]
["bitfinex","BTCUSD",1764113860050,2.22826099,87619.0,87618.0,0.0569]
["bitfinex","BTCUSD",1764113862975,2.0,87620.0,87618.0,0.28516359]
["bitfinex","BTCUSD",1764113863208,2.0,87624.0,87622.0,0.22825194]
["bitfinex","BTCUSD",1764113863424,2.5,87623.0,87622.0,0.22825194]
["bitfinex","BTCUSD",1764113863630,2.0,87624.0,87623.0,0.22825057]
["bitfinex","BTCUSD",1764113863900,2.0,87624.0,87623.0,0.26125057]
["bitfinex","BTCUSD",1764113864124,2.0,87626.0,87624.0,0.22824722]
["bitfinex","BTCUSD",1764113864332,0.02136978,87625.0,87623.0,0.23966309]
["bitfinex","BTCUSD",1764113864470,2.02136978,87624.0,87623.0,0.23966309]
["bitfinex","BTCUSD",1764113865511,2.02136978,87624.0,87623.0,0.26137309]
["bitfinex","BTCUSD",1764113865936,2.02136978,87624.0,87623.0,0.29462309]
["bitfinex","BTCUSD",1764113866163,2.0,87629.0,87628.0,0.22823754]
["bitfinex","BTCUSD",1764113866355,2.2396509,87628.0,87623.0,0.24066119]
["bitfinex","BTCUSD",1764113866558,2.2396509,87628.0,87623.0,0.01241252]
["bitfinex","BTCUSD",1764113866559,2.0,87627.0,87623.0,0.01241252]
["bitfinex","BTCUSD",1764113866881,2.0,87626.0,87623.0,0.24066211]
["bitfinex","BTCUSD",1764113867158,2.0,87626.0,87624.0,0.03225]
["bitfinex","BTCUSD",1764113867376,0.22824275,87626.0,87625.0,0.02171]
["bitfinex","BTCUSD",1764113867718,0.22824275,87626.0,87625.0,0.05396]
["bitfinex","BTCUSD",1764113868866,0.22824275,87626.0,87625.0,0.05596]
["bitfinex","BTCUSD",1764113872118,0.22824275,87626.0,87625.0,0.07198]
["bitfinex","BTCUSD",1764113874351,0.24959592,87626.0,87625.0,0.002]
["bitfinex","BTCUSD",1764113875459,0.24959592,87626.0,87616.0,0.01618]
["bitfinex","BTCUSD",1764113875460,0.22826359,87618.0,87616.0,0.01618]
["bitfinex","BTCUSD",1764113875912,0.2282662,87617.0,87616.0,0.01618]
["bitfinex","BTCUSD",1764113876296,0.01141409,87611.0,87610.0,0.00724]
["bitfinex","BTCUSD",1764113876441,0.0327778,87617.0,87610.0,0.00724]
["bitfinex","BTCUSD",1764113876442,0.01141331,87617.0,87610.0,0.00724]
["bitfinex","BTCUSD",1764113876644,0.22827763,87613.0,87610.0,0.02895]
["bitfinex","BTCUSD",1764113876846,0.22827763,87613.0,87610.0,0.0612]
["bitfinex","BTCUSD",1764113877160,0.01141409,87611.0,87608.0,0.01618]
["bitfinex","BTCUSD",1764113877364,0.22828704,87609.0,87608.0,0.01618]
["bitfinex","BTCUSD",1764113877603,0.23969592,87611.0,87610.0,0.02171]
["bitfinex","BTCUSD",1764113878448,0.22828704,87609.0,87608.0,0.01618]
["bitfinex","BTCUSD",1764113878764,0.01141552,87600.0,87597.0,0.01602]
["bitfinex","BTCUSD",1764113878892,0.22832874,87593.0,87591.0,0.01602]
["bitfinex","BTCUSD",1764113879088,0.22832874,87593.0,87588.0,0.01602]
["bitfinex","BTCUSD",1764113879516,0.24970152,87593.0,87588.0,0.01602]
["bitfinex","BTCUSD",1764113880680,0.24970152,87593.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764113880810,0.24970152,87593.0,87583.0,0.0154]
["bitfinex","BTCUSD",1764113881412,0.22832874,87593.0,87592.0,0.00124954]
["bitfinex","BTCUSD",1764113881652,0.24969443,87593.0,87592.0,0.00124954]
["bitfinex","BTCUSD",1764113883259,2.36221742,87593.0,87592.0,0.00124954]
["bitfinex","BTCUSD",1764113884274,2.68521742,87593.0,87592.0,0.00124954]
["bitfinex","BTCUSD",1764113884701,2.68521742,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113887667,2.73521742,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113888696,2.63521742,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113890276,2.24969443,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113891494,2.22832874,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113891844,2.29085173,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113892172,2.68514235,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113892370,2.75054235,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113892777,2.71845092,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113893146,2.76845092,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113894398,2.54012218,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113894779,2.77045092,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113894985,2.72045092,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113895392,2.72145092,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113895966,2.72045092,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113896166,2.72145092,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113897138,2.71945092,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113897277,2.72145092,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113897718,2.96515092,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113902898,2.94724235,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113903304,2.95790641,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113903672,2.88184235,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113903882,2.55884235,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113904209,2.49631936,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113904613,2.49331936,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113904814,2.54331936,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113905074,2.54431936,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113905216,2.94052023,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113906056,2.9651196,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113906233,3.0151196,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113906460,2.9651196,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113907774,2.96513696,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113908299,2.99590635,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113908798,3.00590635,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113909184,2.97513696,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113910511,2.97971362,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113911309,2.96971362,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113913677,3.01971362,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113914093,2.96971362,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113914340,2.96987975,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113915339,3.01987975,87593.0,87592.0,0.00024954]
["bitfinex","BTCUSD",1764113915533,2.22836003,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764113915695,2.43204321,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764113917092,2.38204321,87581.0,87580.0,0.0012]
["bitfinex","BTCUSD",1764113917295,2.43204321,87581.0,87580.0,0.0012]
["bitfinex","BTCUSD",1764113919034,2.4945662,87581.0,87580.0,0.0012]
["bitfinex","BTCUSD",1764113919251,2.5445662,87581.0,87580.0,0.0012]
["bitfinex","BTCUSD",1764113919585,2.5445662,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1764113921269,2.5445662,87581.0,87580.0,0.00057438]
["bitfinex","BTCUSD",1764113921466,2.4945662,87581.0,87580.0,0.00057438]
["bitfinex","BTCUSD",1764113921668,2.4445662,87581.0,87580.0,0.00057438]
["bitfinex","BTCUSD",1764113922490,2.38204321,87581.0,87580.0,0.00057438]
["bitfinex","BTCUSD",1764113923932,2.35744384,87581.0,87580.0,0.00057438]
["bitfinex","BTCUSD",1764113925766,2.38212667,87581.0,87580.0,0.00057438]
["bitfinex","BTCUSD",1764113926157,2.44464966,87581.0,87580.0,0.00057438]
["bitfinex","BTCUSD",1764113926333,2.49464966,87581.0,87580.0,0.00057438]
["bitfinex","BTCUSD",1764113926713,2.81764966,87581.0,87580.0,0.00057438]
["bitfinex","BTCUSD",1764113929122,2.44464966,87581.0,87580.0,0.00057438]
["bitfinex","BTCUSD",1764113929329,2.41996683,87581.0,87580.0,0.00057438]
["bitfinex","BTCUSD",1764113929778,2.35744384,87581.0,87580.0,0.00057438]
["bitfinex","BTCUSD",1764113932392,2.34672651,87581.0,87580.0,0.00057438]
["bitfinex","BTCUSD",1764113932954,2.11836648,87581.0,87580.0,0.00057438]
["bitfinex","BTCUSD",1764113933475,2.74296275,87581.0,87580.0,0.00057438]
["bitfinex","BTCUSD",1764113933688,2.85132229,87581.0,87580.0,0.00057438]
["bitfinex","BTCUSD",1764113933941,2.91274146,87581.0,87580.0,0.00057438]
["bitfinex","BTCUSD",1764113934328,2.87899325,87581.0,87580.0,0.00057438]
["bitfinex","BTCUSD",1764113935471,2.82999325,87581.0,87580.0,0.00057438]
["bitfinex","BTCUSD",1764113935699,2.84006403,87581.0,87580.0,0.00057438]
["bitfinex","BTCUSD",1764113939543,3.08376403,87581.0,87580.0,0.00057438]
["bitfinex","BTCUSD",1764113941045,3.01234486,87581.0,87580.0,0.00057438]
["bitfinex","BTCUSD",1764113942783,2.74341009,87581.0,87580.0,0.00057438]
["bitfinex","BTCUSD",1764113943010,2.80593308,87581.0,87580.0,0.00057438]
["bitfinex","BTCUSD",1764113943998,2.48293308,87581.0,87580.0,0.00057438]
["bitfinex","BTCUSD",1764113944193,2.47221983,87581.0,87580.0,0.00057438]
["bitfinex","BTCUSD",1764113944478,2.40969684,87581.0,87580.0,0.00057438]
["bitfinex","BTCUSD",1764113946347,2.40969684,87581.0,87580.0,0.00019438]
["bitfinex","BTCUSD",1764113947415,2.44402337,87581.0,87580.0,0.00019438]
["bitfinex","BTCUSD",1764113949369,2.44402337,87581.0,87580.0,0.00119438]
["bitfinex","BTCUSD",1764113951316,2.20032337,87581.0,87580.0,0.00119438]
["bitfinex","BTCUSD",1764113957594,2.17888871,87581.0,87580.0,0.00119438]
["bitfinex","BTCUSD",1764113957973,2.20028729,87581.0,87580.0,0.00119438]
["bitfinex","BTCUSD",1764113960489,2.25028729,87581.0,87580.0,0.00119438]
["bitfinex","BTCUSD",1764113960838,2.20028729,87581.0,87580.0,0.00119438]
["bitfinex","BTCUSD",1764113963936,2.75103159,87581.0,87580.0,0.00119438]
["bitfinex","BTCUSD",1764113964125,2.83638321,87581.0,87580.0,0.00119438]
["bitfinex","BTCUSD",1764113964325,2.72116447,87581.0,87580.0,0.00119438]
["bitfinex","BTCUSD",1764113965005,2.72116447,87581.0,87580.0,0.00019438]
["bitfinex","BTCUSD",1764113965538,2.72216447,87581.0,87580.0,0.00019438]
["bitfinex","BTCUSD",1764113969048,2.96586447,87581.0,87580.0,0.00019438]
["bitfinex","BTCUSD",1764113969660,2.91586447,87581.0,87580.0,0.00019438]
["bitfinex","BTCUSD",1764113970553,2.86586447,87581.0,87580.0,0.00019438]
["bitfinex","BTCUSD",1764113970754,2.8412124,87581.0,87580.0,0.00019438]
["bitfinex","BTCUSD",1764113971572,2.8402124,87581.0,87580.0,0.00019438]
["bitfinex","BTCUSD",1764113973375,2.8902124,87581.0,87580.0,0.00019438]
["bitfinex","BTCUSD",1764113977498,2.91486183,87581.0,87580.0,0.00019438]
["bitfinex","BTCUSD",1764113978101,2.8902124,87581.0,87580.0,0.00019438]
["bitfinex","BTCUSD",1764113978636,2.91486206,87581.0,87580.0,0.00019438]
["bitfinex","BTCUSD",1764113980168,2.8902124,87581.0,87580.0,0.00019438]
["bitfinex","BTCUSD",1764113983293,2.5172124,87581.0,87580.0,0.00019438]
["bitfinex","BTCUSD",1764113983504,2.50651285,87581.0,87580.0,0.00019438]
["bitfinex","BTCUSD",1764113983713,2.44398986,87581.0,87580.0,0.00019438]
["bitfinex","BTCUSD",1764113986228,2.11869801,87581.0,87580.0,0.00019438]
["bitfinex","BTCUSD",1764113986435,2.08437148,87581.0,87580.0,0.27542701]
["bitfinex","BTCUSD",1764113986773,1.85546148,87581.0,87580.0,0.27642701]
["bitfinex","BTCUSD",1764113986978,1.85546148,87581.0,87580.0,0.02006438]
["bitfinex","BTCUSD",1764113987178,2.08382151,87581.0,87580.0,0.02006438]
["bitfinex","BTCUSD",1764113987382,2.08382151,87581.0,87580.0,0.01906438]
["bitfinex","BTCUSD",1764113987785,2.08382151,87581.0,87580.0,0.02206438]
["bitfinex","BTCUSD",1764113988117,1.85546148,87581.0,87580.0,0.05006438]
["bitfinex","BTCUSD",1764113988736,2.08382151,87581.0,87580.0,0.05006438]
["bitfinex","BTCUSD",1764113990183,1.85546148,87581.0,87580.0,0.05006438]
["bitfinex","BTCUSD",1764113990389,2.08382151,87581.0,87580.0,0.05006438]
["bitfinex","BTCUSD",1764113990587,1.84067148,87581.0,87580.0,0.27842701]
["bitfinex","BTCUSD",1764113990796,1.81927033,87587.0,87585.0,0.2283496]
["bitfinex","BTCUSD",1764113990997,1.85359215,87587.0,87586.0,0.29000699]
["bitfinex","BTCUSD",1764113991198,1.81927033,87587.0,87586.0,0.06166]
["bitfinex","BTCUSD",1764113991397,2.04761471,87587.0,87586.0,0.03366]
["bitfinex","BTCUSD",1764113991618,2.06900532,87587.0,87586.0,0.03366]
["bitfinex","BTCUSD",1764113992198,0.23977242,87584.0,87580.0,0.003]
["bitfinex","BTCUSD",1764113992397,0.22836003,87581.0,87580.0,0.003]
["bitfinex","BTCUSD",1764113992597,0.22834997,87585.0,87581.0,0.23977597]
["bitfinex","BTCUSD",1764113992829,2.0,87584.0,87580.0,0.003]
["bitfinex","BTCUSD",1764113993001,0.22836003,87581.0,87578.0,0.24341243]
["bitfinex","BTCUSD",1764113993487,0.22836003,87581.0,87580.0,0.01887]
["bitfinex","BTCUSD",1764113994042,0.23977572,87582.0,87580.0,0.04687]
["bitfinex","BTCUSD",1764113994258,0.23977572,87582.0,87581.0,0.01887]
["bitfinex","BTCUSD",1764113994404,0.23977572,87582.0,87581.0,0.04687]
["bitfinex","BTCUSD",1764113994849,0.01141787,87582.0,87581.0,0.04687]
["bitfinex","BTCUSD",1764113995258,0.01141748,87585.0,87582.0,0.22835742]
["bitfinex","BTCUSD",1764113995560,2.22834494,87587.0,87584.0,0.25863748]
["bitfinex","BTCUSD",1764113995712,2.0,87587.0,87586.0,0.01887]
["bitfinex","BTCUSD",1764113995913,2.22834438,87587.0,87586.0,0.01887]
["bitfinex","BTCUSD",1764113996107,2.22834438,87587.0,87586.0,0.04687]
["bitfinex","BTCUSD",1764113997159,2.22834438,87587.0,87586.0,0.04787]
["bitfinex","BTCUSD",1764113997628,2.0,87587.0,87586.0,0.04787]
["bitfinex","BTCUSD",1764113997855,2.0,87590.0,87588.0,0.22833937]
["bitfinex","BTCUSD",1764113998051,2.0,87590.0,87589.0,0.01887]
["bitfinex","BTCUSD",1764113998261,2.0,87590.0,87589.0,0.04687]
["bitfinex","BTCUSD",1764113998448,2.0,87601.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1764113998680,2.52137724,87600.0,87599.0,0.22831213]
["bitfinex","BTCUSD",1764113998881,2.02137724,87600.0,87599.0,0.22831213]
["bitfinex","BTCUSD",1764113999117,2.0,87605.0,87602.0,0.23971975]
["bitfinex","BTCUSD",1764113999261,2.02137576,87604.0,87603.0,0.22830227]
["bitfinex","BTCUSD",1764113999461,2.02137576,87604.0,87603.0,0.27517227]
["bitfinex","BTCUSD",1764113999666,2.0,87605.0,87603.0,0.04687]
["bitfinex","BTCUSD",1764113999885,2.0,87605.0,87604.0,0.25630007]
["bitfinex","BTCUSD",1764114000090,2.0,87605.0,87604.0,0.27517007]
["bitfinex","BTCUSD",1764114000296,2.0,87609.0,87606.0,0.23970701]
["bitfinex","BTCUSD",1764114000451,2.0,87609.0,87608.0,0.24765965]
["bitfinex","BTCUSD",1764114000869,0.22828704,87609.0,87608.0,0.04679]
["bitfinex","BTCUSD",1764114001221,0.22828704,87609.0,87599.0,0.01579]
["bitfinex","BTCUSD",1764114001222,0.22830268,87603.0,87602.0,0.02742]
["bitfinex","BTCUSD",1764114001556,2.0,87608.0,87605.0,0.22829721]
["bitfinex","BTCUSD",1764114001721,2.0,87605.0,87603.0,0.01937]
["bitfinex","BTCUSD",1764114001925,2.0,87606.0,87605.0,0.22829747]
["bitfinex","BTCUSD",1764114002063,2.0,87608.0,87605.0,0.25908234]
["bitfinex","BTCUSD",1764114002268,2.22829048,87608.0,87606.0,0.02742]
["bitfinex","BTCUSD",1764114002470,2.0,87608.0,87607.0,0.01937]
["bitfinex","BTCUSD",1764114002675,2.22828965,87608.0,87607.0,0.01937]
["bitfinex","BTCUSD",1764114002875,2.22828965,87608.0,87607.0,0.04679]
["bitfinex","BTCUSD",1764114003099,1.81689076,87608.0,87607.0,0.04679]
["bitfinex","BTCUSD",1764114003298,1.81689076,87608.0,87607.0,0.27508225]
["bitfinex","BTCUSD",1764114003299,2.0,87608.0,87607.0,0.27508225]
["bitfinex","BTCUSD",1764114003503,2.0,87609.0,87607.0,0.27508225]
["bitfinex","BTCUSD",1764114003702,2.0,87609.0,87608.0,0.04679]
["bitfinex","BTCUSD",1764114003880,2.0,87610.0,87609.0,0.22828704]
["bitfinex","BTCUSD",1764114004152,2.0,87613.0,87610.0,0.22828275]
["bitfinex","BTCUSD",1764114004324,2.0,87613.0,87610.0,0.25570275]
["bitfinex","BTCUSD",1764114004523,2.0,87613.0,87612.0,0.01937]
["bitfinex","BTCUSD",1764114005056,2.0,87613.0,87612.0,0.04679]
["bitfinex","BTCUSD",1764114005429,0.22827662,87613.0,87612.0,0.04679]
["bitfinex","BTCUSD",1764114005646,2.22827662,87613.0,87612.0,0.04679]
["bitfinex","BTCUSD",1764114006434,2.22827662,87613.0,87612.0,0.04779]
["bitfinex","BTCUSD",1764114006636,2.0,87614.0,87612.0,0.04879]
["bitfinex","BTCUSD",1764114006833,2.22827554,87614.0,87613.0,0.04679]
["bitfinex","BTCUSD",1764114007052,2.22827554,87614.0,87613.0,0.06033]
["bitfinex","BTCUSD",1764114007824,2.0,87614.0,87613.0,0.06033]
["bitfinex","BTCUSD",1764114008301,2.22827402,87614.0,87613.0,0.06033]
["bitfinex","BTCUSD",1764114009145,2.0,87617.0,87616.0,0.2282688]
["bitfinex","BTCUSD",1764114009314,2.0,87617.0,87615.0,0.22827122]
["bitfinex","BTCUSD",1764114009635,2.0,87617.0,87616.0,0.04679]
["bitfinex","BTCUSD",1764114009828,2.2282662,87617.0,87616.0,0.04679]
["bitfinex","BTCUSD",1764114010043,0.00147077,87618.0,87616.0,0.2750588]
["bitfinex","BTCUSD",1764114010251,0.00147077,87618.0,87617.0,0.2750562]
["bitfinex","BTCUSD",1764114012285,0.00147077,87618.0,87617.0,0.2770562]
["bitfinex","BTCUSD",1764114013144,0.22973436,87618.0,87617.0,0.02237]
["bitfinex","BTCUSD",1764114013503,0.22826359,87618.0,87617.0,0.003]
["bitfinex","BTCUSD",1764114013639,0.22826359,87618.0,87617.0,0.02237]
["bitfinex","BTCUSD",1764114014044,2.0,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1764114014246,2.0,87629.0,87627.0,0.22823776]
["bitfinex","BTCUSD",1764114014446,2.0,87636.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764114014675,2.0,87638.0,87635.0,0.03339]
["bitfinex","BTCUSD",1764114014854,2.52130811,87637.0,87635.0,0.01356]
["bitfinex","BTCUSD",1764114015111,2.0,87637.0,87635.0,0.24177901]
["bitfinex","BTCUSD",1764114015314,2.0,87637.0,87636.0,0.24804671]
["bitfinex","BTCUSD",1764114015688,2.0,87637.0,87636.0,0.27683671]
["bitfinex","BTCUSD",1764114016089,2.0,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764114016256,2.0,87647.0,87645.0,0.23960256]
["bitfinex","BTCUSD",1764114016460,2.52130188,87646.0,87645.0,0.02879]
["bitfinex","BTCUSD",1764114016655,2.0,87645.0,87644.0,0.25698566]
["bitfinex","BTCUSD",1764114016855,2.02130188,87645.0,87644.0,0.22819566]
["bitfinex","BTCUSD",1764114017116,2.02130188,87645.0,87644.0,0.24802566]
["bitfinex","BTCUSD",1764114017341,2.0,87653.0,87648.0,0.22818494]
["bitfinex","BTCUSD",1764114017576,2.0,87653.0,87652.0,0.22817475]
["bitfinex","BTCUSD",1764114017769,2.0,87657.0,87654.0,0.22816926]
["bitfinex","BTCUSD",1764114017994,2.23957014,87657.0,87656.0,0.01983]
["bitfinex","BTCUSD",1764114018211,0.22817245,87653.0,87652.0,0.01356]
["bitfinex","BTCUSD",1764114018415,0.22819848,87643.0,87640.0,0.02879]
["bitfinex","BTCUSD",1764114019044,0.01140966,87645.0,87642.0,0.03339]
["bitfinex","BTCUSD",1764114019162,0.22819619,87644.0,87642.0,0.03339]
["bitfinex","BTCUSD",1764114019607,0.22819619,87644.0,87643.0,0.01983]
["bitfinex","BTCUSD",1764114019814,0.01140966,87645.0,87643.0,0.01983]
["bitfinex","BTCUSD",1764114020195,0.23960296,87645.0,87643.0,0.24802834]
["bitfinex","BTCUSD",1764114020398,2.0,87649.0,87648.0,0.2281852]
["bitfinex","BTCUSD",1764114020606,2.02126831,87649.0,87648.0,0.2480152]
["bitfinex","BTCUSD",1764114020804,2.02126831,87649.0,87648.0,0.2768052]
["bitfinex","BTCUSD",1764114021762,2.02226831,87649.0,87648.0,0.2768052]
["bitfinex","BTCUSD",1764114022013,0.22819848,87643.0,87642.0,0.01356]
["bitfinex","BTCUSD",1764114022247,0.22819848,87643.0,87642.0,0.03339]
["bitfinex","BTCUSD",1764114023202,0.24946577,87643.0,87642.0,0.03339]
["bitfinex","BTCUSD",1764114023758,0.02126729,87643.0,87642.0,0.03339]
["bitfinex","BTCUSD",1764114024291,0.02226729,87643.0,87642.0,0.03339]
["bitfinex","BTCUSD",1764114024522,0.02226729,87643.0,87642.0,0.06218]
["bitfinex","BTCUSD",1764114024721,0.02226729,87643.0,87642.0,0.29038109]
["bitfinex","BTCUSD",1764114025819,0.02226729,87643.0,87642.0,0.03339]
["bitfinex","BTCUSD",1764114025996,0.02226729,87643.0,87642.0,0.06218]
["bitfinex","BTCUSD",1764114026144,0.02226729,87643.0,87642.0,0.29038109]
["bitfinex","BTCUSD",1764114028211,0.02226729,87643.0,87642.0,0.06218]
["bitfinex","BTCUSD",1764114028603,0.02226729,87643.0,87642.0,0.29038109]
["bitfinex","BTCUSD",1764114029179,0.02226729,87643.0,87642.0,0.28804461]
["bitfinex","BTCUSD",1764114029799,0.02226729,87643.0,87642.0,0.05984352]
["bitfinex","BTCUSD",1764114029999,0.25046577,87643.0,87642.0,0.05984352]
["bitfinex","BTCUSD",1764114030564,0.22821671,87636.0,87632.0,0.02879]
["bitfinex","BTCUSD",1764114030762,0.249484,87636.0,87635.0,0.01363137]
["bitfinex","BTCUSD",1764114030920,0.249484,87636.0,87635.0,0.03346137]
["bitfinex","BTCUSD",1764114031729,0.249484,87636.0,87635.0,0.01363137]
["bitfinex","BTCUSD",1764114031928,0.249484,87636.0,87635.0,7.137e-05]
["bitfinex","BTCUSD",1764114032332,2.249484,87636.0,87635.0,7.137e-05]
["bitfinex","BTCUSD",1764114032824,2.26014113,87636.0,87635.0,7.137e-05]
["bitfinex","BTCUSD",1764114033302,2.81088543,87636.0,87635.0,7.137e-05]
["bitfinex","BTCUSD",1764114033521,2.77022979,87636.0,87635.0,7.137e-05]
["bitfinex","BTCUSD",1764114034299,2.72122979,87636.0,87635.0,7.137e-05]
["bitfinex","BTCUSD",1764114034732,2.72022979,87636.0,87635.0,7.137e-05]
["bitfinex","BTCUSD",1764114034915,2.72122979,87636.0,87635.0,7.137e-05]
["bitfinex","BTCUSD",1764114035120,2.72222979,87636.0,87635.0,7.137e-05]
["bitfinex","BTCUSD",1764114035520,2.72122979,87636.0,87635.0,7.137e-05]
["bitfinex","BTCUSD",1764114036166,2.73813337,87636.0,87635.0,7.137e-05]
["bitfinex","BTCUSD",1764114036657,2.73913337,87636.0,87635.0,7.137e-05]
["bitfinex","BTCUSD",1764114037240,2.73969444,87636.0,87635.0,7.137e-05]
["bitfinex","BTCUSD",1764114037449,2.78969444,87636.0,87635.0,7.137e-05]
["bitfinex","BTCUSD",1764114038390,2.73969444,87636.0,87635.0,7.137e-05]
["bitfinex","BTCUSD",1764114042088,2.70777002,87636.0,87635.0,7.137e-05]
["bitfinex","BTCUSD",1764114042296,2.59477462,87636.0,87589.0,0.323]
["bitfinex","BTCUSD",1764114042500,0.22836003,87581.0,87569.0,0.01356]
["bitfinex","BTCUSD",1764114042676,2.22836003,87581.0,87580.0,0.00173663]
["bitfinex","BTCUSD",1764114042882,2.0,87589.0,87580.0,0.05035663]
["bitfinex","BTCUSD",1764114043107,0.01356,87583.0,87581.0,0.01983]
["bitfinex","BTCUSD",1764114043311,0.01356,87583.0,87580.0,0.00173663]
["bitfinex","BTCUSD",1764114043312,0.23977303,87583.0,87580.0,0.00173663]
["bitfinex","BTCUSD",1764114043488,0.22836003,87581.0,87580.0,0.00173663]
["bitfinex","BTCUSD",1764114043911,2.0,87584.0,87580.0,0.00273663]
["bitfinex","BTCUSD",1764114044226,0.22835789,87582.0,87580.0,0.00273663]
["bitfinex","BTCUSD",1764114044415,0.22835789,87582.0,87581.0,0.001]
["bitfinex","BTCUSD",1764114044612,0.24969495,87582.0,87581.0,0.001]
["bitfinex","BTCUSD",1764114044815,0.02133706,87582.0,87580.0,0.00173663]
["bitfinex","BTCUSD",1764114044999,0.02133706,87581.0,87580.0,0.00173663]
["bitfinex","BTCUSD",1764114045975,0.02133706,87581.0,87580.0,0.00273663]
["bitfinex","BTCUSD",1764114046216,0.22835915,87582.0,87580.0,0.00373663]
["bitfinex","BTCUSD",1764114046424,0.22835915,87582.0,87580.0,0.00273663]
["bitfinex","BTCUSD",1764114046600,2.08381774,87581.0,87580.0,0.00173663]
["bitfinex","BTCUSD",1764114046802,2.08381774,87581.0,87580.0,0.00373663]
["bitfinex","BTCUSD",1764114047013,2.11814608,87581.0,87580.0,0.00273663]
["bitfinex","BTCUSD",1764114047571,2.16814608,87581.0,87580.0,0.00273663]
["bitfinex","BTCUSD",1764114047716,2.11814608,87581.0,87580.0,0.00173663]
["bitfinex","BTCUSD",1764114048652,2.39650611,87581.0,87580.0,0.00173663]
["bitfinex","BTCUSD",1764114050057,2.39750611,87581.0,87580.0,0.00173663]
["bitfinex","BTCUSD",1764114050457,2.29090909,87571.0,87570.0,0.0002]
["bitfinex","BTCUSD",1764114050782,2.31220384,87571.0,87570.0,0.00025367]
["bitfinex","BTCUSD",1764114050983,2.36220384,87571.0,87570.0,0.00025367]
["bitfinex","BTCUSD",1764114052571,2.37062158,87571.0,87570.0,0.00025367]
["bitfinex","BTCUSD",1764114053658,2.42062158,87571.0,87570.0,0.00025367]
["bitfinex","BTCUSD",1764114053857,2.37062158,87571.0,87570.0,0.00025367]
["bitfinex","BTCUSD",1764114054171,2.32062158,87571.0,87570.0,0.00025367]
["bitfinex","BTCUSD",1764114055614,2.32162158,87571.0,87570.0,0.00025367]
["bitfinex","BTCUSD",1764114056017,2.32162158,87571.0,87570.0,0.00056571]
["bitfinex","BTCUSD",1764114056246,2.37062158,87571.0,87570.0,0.00056571]
["bitfinex","BTCUSD",1764114056429,2.32062158,87571.0,87570.0,0.00056571]
["bitfinex","BTCUSD",1764114056586,2.37062158,87571.0,87570.0,0.00056571]
["bitfinex","BTCUSD",1764114056793,2.74362158,87571.0,87570.0,0.00056571]
["bitfinex","BTCUSD",1764114057006,2.69362158,87571.0,87570.0,0.00056571]
["bitfinex","BTCUSD",1764114057442,2.64362158,87571.0,87570.0,0.00056571]
["bitfinex","BTCUSD",1764114057839,2.69362158,87571.0,87570.0,0.00056571]
["bitfinex","BTCUSD",1764114058653,2.69462158,87571.0,87570.0,0.00056571]
["bitfinex","BTCUSD",1764114058860,2.64462158,87571.0,87570.0,0.00056571]
["bitfinex","BTCUSD",1764114059622,2.32162158,87571.0,87570.0,0.00056571]
["bitfinex","BTCUSD",1764114059944,2.37162158,87571.0,87570.0,0.00056571]
["bitfinex","BTCUSD",1764114060208,2.32162158,87571.0,87570.0,0.00056571]
["bitfinex","BTCUSD",1764114061364,2.32062158,87571.0,87570.0,0.00056571]
["bitfinex","BTCUSD",1764114061752,2.32162158,87571.0,87570.0,0.00056571]
["bitfinex","BTCUSD",1764114061951,2.32062158,87571.0,87570.0,0.00056571]
["bitfinex","BTCUSD",1764114062167,2.32162158,87571.0,87570.0,0.00056571]
["bitfinex","BTCUSD",1764114063330,2.33225379,87571.0,87570.0,0.00056571]
["bitfinex","BTCUSD",1764114063474,2.2697308,87571.0,87570.0,0.00056571]
["bitfinex","BTCUSD",1764114063674,2.25909859,87571.0,87570.0,0.00056571]
["bitfinex","BTCUSD",1764114064290,2.26873331,87571.0,87570.0,0.00056571]
["bitfinex","BTCUSD",1764114064735,2.26873331,87571.0,87570.0,0.00156571]
["bitfinex","BTCUSD",1764114064974,2.25809859,87571.0,87570.0,0.00156571]
["bitfinex","BTCUSD",1764114066073,2.25809859,87571.0,87570.0,0.02114571]
["bitfinex","BTCUSD",1764114066293,2.2687449,87571.0,87570.0,0.02114571]
["bitfinex","BTCUSD",1764114066514,2.02971249,87571.0,87570.0,0.02114571]
["bitfinex","BTCUSD",1764114067150,2.25809859,87571.0,87570.0,0.02114571]
["bitfinex","BTCUSD",1764114067716,2.02971249,87571.0,87570.0,0.04900571]
["bitfinex","BTCUSD",1764114067923,2.24968085,87571.0,87570.0,0.04900571]
["bitfinex","BTCUSD",1764114068465,2.26033926,87571.0,87570.0,0.04900571]
["bitfinex","BTCUSD",1764114068796,2.03195316,87571.0,87570.0,0.04900571]
["bitfinex","BTCUSD",1764114069032,2.26033926,87571.0,87570.0,0.04900571]
["bitfinex","BTCUSD",1764114069370,2.26033926,87571.0,87570.0,0.00156571]
["bitfinex","BTCUSD",1764114070405,2.03195316,87571.0,87570.0,0.02114571]
["bitfinex","BTCUSD",1764114070643,0.03195316,87571.0,87570.0,0.27739442]
["bitfinex","BTCUSD",1764114071008,0.02129475,87571.0,87570.0,0.27739442]
["bitfinex","BTCUSD",1764114071359,0.03199034,87571.0,87570.0,0.27639442]
["bitfinex","BTCUSD",1764114071700,0.03199034,87571.0,87570.0,0.28039442]
["bitfinex","BTCUSD",1764114073347,0.02129475,87571.0,87570.0,0.28039442]
["bitfinex","BTCUSD",1764114074456,0.02129475,87571.0,87570.0,0.33039442]
["bitfinex","BTCUSD",1764114075047,0.02129475,87571.0,87570.0,0.65339442]
["bitfinex","BTCUSD",1764114075978,0.00999999,87590.0,87570.0,0.65339442]
["bitfinex","BTCUSD",1764114075979,0.00999999,87590.0,87589.0,0.22833917]
["bitfinex","BTCUSD",1764114076158,0.03137438,87590.0,87589.0,0.28735917]
["bitfinex","BTCUSD",1764114076365,0.02137439,87590.0,87589.0,0.05902]
["bitfinex","BTCUSD",1764114076781,0.02137439,87590.0,87589.0,0.28735917]
["bitfinex","BTCUSD",1764114077678,0.02137439,87590.0,87589.0,0.28835917]
["bitfinex","BTCUSD",1764114077878,0.02137439,87590.0,87589.0,0.28935917]
["bitfinex","BTCUSD",1764114079764,0.02137439,87590.0,87589.0,0.06102]
["bitfinex","BTCUSD",1764114079946,0.02137439,87590.0,87589.0,0.28935917]
["bitfinex","BTCUSD",1764114084140,0.02137439,87590.0,87589.0,0.06102]
["bitfinex","BTCUSD",1764114084340,0.0114163,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1764114084587,0.02132145,87593.0,87591.0,0.2283323]
["bitfinex","BTCUSD",1764114084818,2.0,87595.0,87594.0,0.03221]
["bitfinex","BTCUSD",1764114085020,2.02132145,87595.0,87594.0,0.03221]
["bitfinex","BTCUSD",1764114085222,2.02132145,87595.0,87594.0,0.05902]
["bitfinex","BTCUSD",1764114085756,2.24964498,87595.0,87594.0,0.05902]
["bitfinex","BTCUSD",1764114086487,2.02132145,87595.0,87594.0,0.06002]
["bitfinex","BTCUSD",1764114086703,2.02132145,87595.0,87594.0,0.28834614]
["bitfinex","BTCUSD",1764114089307,2.0,87596.0,87594.0,0.28834614]
["bitfinex","BTCUSD",1764114089509,0.22832295,87596.0,87595.0,0.02681]
["bitfinex","BTCUSD",1764114089779,2.24965801,87596.0,87595.0,0.04506]
["bitfinex","BTCUSD",1764114090357,2.22832295,87596.0,87595.0,0.04506]
["bitfinex","BTCUSD",1764114091442,2.22832295,87596.0,87595.0,0.01825]
["bitfinex","BTCUSD",1764114091816,2.22832295,87596.0,87595.0,0.04506]
["bitfinex","BTCUSD",1764114095922,2.0,87596.0,87595.0,0.27338353]
["bitfinex","BTCUSD",1764114096061,2.0,87599.0,87596.0,0.23973502]
["bitfinex","BTCUSD",1764114096418,2.0,87599.0,87598.0,0.01825]
["bitfinex","BTCUSD",1764114096579,2.0,87599.0,87598.0,0.24656571]
["bitfinex","BTCUSD",1764114096780,0.22829185,87608.0,87604.0,0.2282998]
["bitfinex","BTCUSD",1764114096978,0.03072185,87632.0,87606.0,0.2536696]
["bitfinex","BTCUSD",1764114096979,2.02136716,87607.0,87606.0,0.2536696]
["bitfinex","BTCUSD",1764114097206,0.01141383,87613.0,87606.0,0.2536696]
["bitfinex","BTCUSD",1764114097207,2.0,87610.0,87609.0,0.22828704]
["bitfinex","BTCUSD",1764114097380,2.0,87615.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1764114097579,2.0,87611.0,87610.0,0.02681]
["bitfinex","BTCUSD",1764114097772,1.78367501,87611.0,87610.0,0.04506]
["bitfinex","BTCUSD",1764114097981,2.01195684,87611.0,87610.0,0.04506]
["bitfinex","BTCUSD",1764114098423,1.78367501,87612.0,87610.0,0.27334444]
["bitfinex","BTCUSD",1764114098618,1.78367501,87612.0,87611.0,0.04506]
["bitfinex","BTCUSD",1764114099441,2.03332902,87612.0,87611.0,0.04506]
["bitfinex","BTCUSD",1764114099830,0.22828183,87611.0,87610.0,0.001]
["bitfinex","BTCUSD",1764114100034,2.03333261,87611.0,87610.0,0.001]
["bitfinex","BTCUSD",1764114100488,2.03333261,87611.0,87610.0,0.01925]
["bitfinex","BTCUSD",1764114100901,2.03333261,87611.0,87610.0,0.01825]
["bitfinex","BTCUSD",1764114101642,2.03333261,87611.0,87610.0,0.01925]
["bitfinex","BTCUSD",1764114101846,2.03333261,87611.0,87610.0,0.02025]
["bitfinex","BTCUSD",1764114104033,1.80505078,87611.0,87610.0,0.04706]
["bitfinex","BTCUSD",1764114104514,1.80505078,87611.0,87610.0,0.27534444]
["bitfinex","BTCUSD",1764114105988,1.80505078,87611.0,87610.0,0.27434444]
["bitfinex","BTCUSD",1764114106240,1.80505078,87611.0,87610.0,0.27634444]
["bitfinex","BTCUSD",1764114106792,1.80505078,87611.0,87610.0,0.27534444]
["bitfinex","BTCUSD",1764114107196,1.80505078,87611.0,87610.0,0.27634444]
["bitfinex","BTCUSD",1764114107401,0.02137577,87611.0,87610.0,0.27634444]
["bitfinex","BTCUSD",1764114107602,2.00166509,87618.0,87617.0,0.2282662]
["bitfinex","BTCUSD",1764114107885,2.02305974,87618.0,87617.0,0.2474762]
["bitfinex","BTCUSD",1764114108090,2.02305974,87618.0,87617.0,0.2740862]
["bitfinex","BTCUSD",1764114108544,2.02305974,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1764114108545,0.01141357,87615.0,87609.0,0.01396]
["bitfinex","BTCUSD",1764114108733,0.22828444,87610.0,87609.0,0.01396]
["bitfinex","BTCUSD",1764114109094,0.24967595,87610.0,87609.0,0.01396]
["bitfinex","BTCUSD",1764114110582,0.24967595,87610.0,87609.0,0.01496]
["bitfinex","BTCUSD",1764114110785,0.24967595,87610.0,87609.0,0.01596]
["bitfinex","BTCUSD",1764114111115,0.24967595,87610.0,87609.0,0.01396]
["bitfinex","BTCUSD",1764114111519,0.24967595,87610.0,87609.0,0.01496]
["bitfinex","BTCUSD",1764114111984,0.24967595,87610.0,87609.0,0.01596]
["bitfinex","BTCUSD",1764114116018,0.24967595,87610.0,87609.0,0.03417]
["bitfinex","BTCUSD",1764114116220,0.01141383,87613.0,87609.0,0.28906704]
["bitfinex","BTCUSD",1764114116426,0.01141344,87616.0,87610.0,0.27772078]
["bitfinex","BTCUSD",1764114116427,0.23968916,87614.0,87610.0,0.27772078]
["bitfinex","BTCUSD",1764114116666,0.03280726,87613.0,87610.0,0.02661]
["bitfinex","BTCUSD",1764114116928,0.22828183,87611.0,87610.0,0.02282844]
["bitfinex","BTCUSD",1764114117106,0.24967579,87611.0,87610.0,0.02282844]
["bitfinex","BTCUSD",1764114117300,0.24967579,87611.0,87610.0,0.04203844]
["bitfinex","BTCUSD",1764114117554,0.22828183,87611.0,87610.0,0.04682]
["bitfinex","BTCUSD",1764114117753,0.22828183,87611.0,87610.0,0.04582]
["bitfinex","BTCUSD",1764114118137,0.22828183,87611.0,87610.0,0.04782]
["bitfinex","BTCUSD",1764114119055,0.22828183,87611.0,87610.0,0.04882]
["bitfinex","BTCUSD",1764114120310,0.22827923,87612.0,87610.0,0.04882]
["bitfinex","BTCUSD",1764114120683,0.23968894,87614.0,87611.0,0.3088541]
["bitfinex","BTCUSD",1764114120985,0.23968772,87614.0,87613.0,0.02002]
["bitfinex","BTCUSD",1764114121180,0.26108714,87614.0,87613.0,0.02002]
["bitfinex","BTCUSD",1764114121391,0.23968772,87614.0,87613.0,0.04714]
["bitfinex","BTCUSD",1764114121711,0.26108926,87614.0,87613.0,0.04714]
["bitfinex","BTCUSD",1764114122483,0.26109229,87614.0,87613.0,0.04714]
["bitfinex","BTCUSD",1764114123135,0.23968772,87614.0,87613.0,0.04814]
["bitfinex","BTCUSD",1764114123795,0.23968772,87614.0,87613.0,0.04914]
["bitfinex","BTCUSD",1764114126499,0.26111459,87614.0,87613.0,0.04914]
["bitfinex","BTCUSD",1764114127090,0.26111459,87614.0,87613.0,0.06409]
["bitfinex","BTCUSD",1764114132507,0.32363758,87614.0,87613.0,0.002]
["bitfinex","BTCUSD",1764114132754,0.26111459,87614.0,87613.0,0.06409]
["bitfinex","BTCUSD",1764114133151,0.26111459,87614.0,87613.0,0.03697]
["bitfinex","BTCUSD",1764114133357,0.26111459,87614.0,87613.0,0.03597]
["bitfinex","BTCUSD",1764114133929,0.26111459,87614.0,87613.0,0.03497]
["bitfinex","BTCUSD",1764114134129,0.26111459,87614.0,87613.0,0.06309]
["bitfinex","BTCUSD",1764114134332,0.26111459,87614.0,87613.0,0.06409]
["bitfinex","BTCUSD",1764114134792,0.26111459,87614.0,87613.0,0.06309]
["bitfinex","BTCUSD",1764114135327,0.26111459,87614.0,87613.0,0.06409]
["bitfinex","BTCUSD",1764114143878,0.26111459,87614.0,87613.0,0.01695]
["bitfinex","BTCUSD",1764114146272,0.26111459,87614.0,87613.0,0.002]
["bitfinex","BTCUSD",1764114146756,0.26112205,87614.0,87613.0,0.002]
["bitfinex","BTCUSD",1764114146954,2.32364504,87614.0,87613.0,0.002]
["bitfinex","BTCUSD",1764114147178,2.38436258,87614.0,87613.0,0.001]
["bitfinex","BTCUSD",1764114147406,2.39865258,87614.0,87613.0,0.001]
["bitfinex","BTCUSD",1764114147660,2.44865258,87614.0,87613.0,0.002]
["bitfinex","BTCUSD",1764114147882,2.77165258,87614.0,87613.0,0.002]
["bitfinex","BTCUSD",1764114148049,2.77165258,87614.0,87572.0,0.00024963]
["bitfinex","BTCUSD",1764114148050,0.22835481,87583.0,87572.0,0.00024963]
["bitfinex","BTCUSD",1764114148249,0.22837046,87577.0,87573.0,0.02902]
["bitfinex","BTCUSD",1764114148448,0.22837046,87577.0,87576.0,0.01434367]
["bitfinex","BTCUSD",1764114149256,0.0114163,87594.0,87581.0,0.23977714]
["bitfinex","BTCUSD",1764114149455,0.01141748,87585.0,87584.0,0.01429]
["bitfinex","BTCUSD",1764114149637,0.22834947,87586.0,87584.0,0.01429]
["bitfinex","BTCUSD",1764114149844,0.23976656,87587.0,87585.0,0.02902]
["bitfinex","BTCUSD",1764114150027,0.23976656,87587.0,87586.0,0.01825]
["bitfinex","BTCUSD",1764114151296,0.2283496,87585.0,87584.0,0.001]
["bitfinex","BTCUSD",1764114151778,0.22837046,87577.0,87571.0,0.0476793]
["bitfinex","BTCUSD",1764114151925,0.22837046,87577.0,87571.0,0.03626]
["bitfinex","BTCUSD",1764114152132,0.22835481,87584.0,87576.0,0.03259367]
["bitfinex","BTCUSD",1764114152341,0.01141748,87585.0,87584.0,0.01825]
["bitfinex","BTCUSD",1764114152540,0.2283496,87585.0,87584.0,0.01825]
["bitfinex","BTCUSD",1764114153247,0.23976661,87588.0,87584.0,0.01825]
["bitfinex","BTCUSD",1764114153452,0.23976661,87588.0,87587.0,0.03254]
["bitfinex","BTCUSD",1764114153775,0.23974517,87593.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1764114154126,2.23975569,87590.0,87589.0,0.02902]
["bitfinex","BTCUSD",1764114154473,2.23975569,87590.0,87589.0,0.04727]
["bitfinex","BTCUSD",1764114155629,2.23975569,87590.0,87589.0,0.01825]
["bitfinex","BTCUSD",1764114155992,2.23975569,87590.0,87589.0,0.001]
["bitfinex","BTCUSD",1764114156394,0.22834178,87588.0,87587.0,0.01429]
["bitfinex","BTCUSD",1764114157626,0.22836263,87580.0,87579.0,0.0217061]
["bitfinex","BTCUSD",1764114157832,0.22837046,87577.0,87576.0,0.01434367]
["bitfinex","BTCUSD",1764114159081,0.22837046,87577.0,87576.0,0.06461367]
["bitfinex","BTCUSD",1764114160620,0.22836851,87578.0,87576.0,0.06461367]
["bitfinex","BTCUSD",1764114160897,0.22836563,87579.0,87577.0,0.04727]
["bitfinex","BTCUSD",1764114161102,0.22836563,87579.0,87578.0,0.01825]
["bitfinex","BTCUSD",1764114161314,0.23978161,87580.0,87578.0,0.04727]
["bitfinex","BTCUSD",1764114161514,0.01141787,87582.0,87579.0,0.24661509]
["bitfinex","BTCUSD",1764114161706,0.22836026,87581.0,87580.0,0.01825]
["bitfinex","BTCUSD",1764114162007,0.22836026,87581.0,87580.0,0.02902]
["bitfinex","BTCUSD",1764114162229,0.01141774,87583.0,87580.0,0.04727]
["bitfinex","BTCUSD",1764114162423,0.22836003,87581.0,87580.0,0.02902]
["bitfinex","BTCUSD",1764114162626,0.22836524,87579.0,87578.0,0.001]
["bitfinex","BTCUSD",1764114163005,0.22836524,87579.0,87576.0,0.25413505]
["bitfinex","BTCUSD",1764114163207,0.22836524,87579.0,87578.0,0.01825]
["bitfinex","BTCUSD",1764114163406,0.22837046,87577.0,87576.0,0.01434367]
["bitfinex","BTCUSD",1764114164192,0.22837046,87577.0,87576.0,5.367e-05]
["bitfinex","BTCUSD",1764114164742,0.01141826,87579.0,87578.0,0.001]
["bitfinex","BTCUSD",1764114164908,0.01141826,87579.0,87576.0,0.00105367]
["bitfinex","BTCUSD",1764114164909,0.22837046,87577.0,87576.0,0.00105367]
["bitfinex","BTCUSD",1764114165111,0.29089345,87577.0,87576.0,0.00105367]
["bitfinex","BTCUSD",1764114165756,0.29089345,87577.0,87576.0,5.367e-05]
["bitfinex","BTCUSD",1764114166747,2.29089345,87577.0,87576.0,5.367e-05]
["bitfinex","BTCUSD",1764114167465,2.29089345,87577.0,87576.0,0.00105367]
["bitfinex","BTCUSD",1764114167811,2.29089345,87577.0,87576.0,5.367e-05]
["bitfinex","BTCUSD",1764114170250,2.22837046,87577.0,87576.0,5.367e-05]
["bitfinex","BTCUSD",1764114170675,2.0,87577.0,87576.0,5.367e-05]
["bitfinex","BTCUSD",1764114170928,2.0,87578.0,87576.0,0.04495367]
["bitfinex","BTCUSD",1764114171131,2.0,87578.0,87577.0,0.03002]
["bitfinex","BTCUSD",1764114171345,2.0,87579.0,87577.0,0.28625808]
["bitfinex","BTCUSD",1764114171558,2.0,87580.0,87578.0,0.27326785]
["bitfinex","BTCUSD",1764114171767,2.22836269,87580.0,87579.0,0.01703]
["bitfinex","BTCUSD",1764114171900,2.0,87580.0,87579.0,0.0449]
["bitfinex","BTCUSD",1764114172106,2.0,87580.0,87579.0,0.27326524]
["bitfinex","BTCUSD",1764114172314,2.0,87580.0,87579.0,0.0449]
["bitfinex","BTCUSD",1764114172544,2.0,87580.0,87579.0,0.27326524]
["bitfinex","BTCUSD",1764114173427,0.01141774,87583.0,87581.0,0.22835938]
["bitfinex","BTCUSD",1764114173662,0.01999998,87590.0,87584.0,0.22835221]
["bitfinex","BTCUSD",1764114173663,2.0,87585.0,87584.0,0.22835221]
["bitfinex","BTCUSD",1764114173894,2.0,87590.0,87589.0,0.22833917]
["bitfinex","BTCUSD",1764114174148,2.0,87592.0,87589.0,0.25678612]
["bitfinex","BTCUSD",1764114174371,2.0,87593.0,87590.0,0.03928682]
["bitfinex","BTCUSD",1764114174573,0.22833156,87592.0,87590.0,0.02787]
["bitfinex","BTCUSD",1764114174743,2.0,87591.0,87590.0,0.22833557]
["bitfinex","BTCUSD",1764114175086,2.22833135,87592.0,87591.0,0.01703]
["bitfinex","BTCUSD",1764114175231,2.24971578,87592.0,87591.0,0.01703]
["bitfinex","BTCUSD",1764114175429,2.24971578,87592.0,87591.0,0.0449]
["bitfinex","BTCUSD",1764114175627,2.24971578,87592.0,87591.0,0.01703]
["bitfinex","BTCUSD",1764114175815,0.22833917,87589.0,87588.0,0.01299]
["bitfinex","BTCUSD",1764114176017,2.22833917,87589.0,87588.0,0.01299]
["bitfinex","BTCUSD",1764114176258,2.24973438,87589.0,87588.0,0.01299]
["bitfinex","BTCUSD",1764114176926,2.24973438,87589.0,87588.0,0.03002]
["bitfinex","BTCUSD",1764114177375,2.02139521,87589.0,87588.0,0.05789]
["bitfinex","BTCUSD",1764114177604,2.02139521,87589.0,87588.0,0.28723178]
["bitfinex","BTCUSD",1764114178541,2.02139521,87589.0,87588.0,0.28823178]
["bitfinex","BTCUSD",1764114180176,2.24973438,87589.0,87588.0,0.05989]
["bitfinex","BTCUSD",1764114180806,2.02139521,87589.0,87588.0,0.05989]
["bitfinex","BTCUSD",1764114181312,2.02139521,87589.0,87588.0,0.28823178]
["bitfinex","BTCUSD",1764114181492,2.24973438,87589.0,87588.0,0.05989]
["bitfinex","BTCUSD",1764114181689,2.24973438,87589.0,87588.0,0.03202]
["bitfinex","BTCUSD",1764114182132,0.01141591,87597.0,87594.0,0.23973999]
["bitfinex","BTCUSD",1764114182466,0.22831832,87597.0,87596.0,0.03078]
["bitfinex","BTCUSD",1764114182593,2.02141102,87597.0,87596.0,0.03078]
["bitfinex","BTCUSD",1764114182794,2.00518101,87597.0,87596.0,0.05619]
["bitfinex","BTCUSD",1764114183409,1.77686269,87597.0,87596.0,0.28451092]
["bitfinex","BTCUSD",1764114183814,1.77686269,87597.0,87596.0,0.03078]
["bitfinex","BTCUSD",1764114184029,2.00518101,87597.0,87596.0,0.01358]
["bitfinex","BTCUSD",1764114187499,2.00518101,87597.0,87588.0,0.01299]
["bitfinex","BTCUSD",1764114187500,0.23975065,87591.0,87588.0,0.01299]
["bitfinex","BTCUSD",1764114187708,0.22833917,87589.0,87588.0,0.01299]
["bitfinex","BTCUSD",1764114188064,0.2283496,87585.0,87584.0,0.01299]
["bitfinex","BTCUSD",1764114188466,0.22836785,87578.0,87577.0,0.01299]
["bitfinex","BTCUSD",1764114190211,0.22836785,87578.0,87577.0,0.01399]
["bitfinex","BTCUSD",1764114190383,0.22836785,87578.0,87577.0,0.01499]
["bitfinex","BTCUSD",1764114190708,0.22836785,87578.0,87577.0,0.002]
["bitfinex","BTCUSD",1764114191496,0.22836785,87578.0,87577.0,0.001]
["bitfinex","BTCUSD",1764114191835,0.22836785,87578.0,87577.0,0.002]
["bitfinex","BTCUSD",1764114192288,0.22837046,87577.0,87576.0,5.367e-05]
["bitfinex","BTCUSD",1764114192500,0.23978273,87581.0,87576.0,5.367e-05]
["bitfinex","BTCUSD",1764114192670,0.23978189,87580.0,87578.0,0.0172]
["bitfinex","BTCUSD",1764114193481,0.22836524,87579.0,87578.0,0.0172]
["bitfinex","BTCUSD",1764114193685,0.22836263,87580.0,87578.0,0.0172]
["bitfinex","BTCUSD",1764114194047,0.22836524,87579.0,87578.0,0.0172]
["bitfinex","BTCUSD",1764114194884,0.22836524,87579.0,87578.0,0.0182]
["bitfinex","BTCUSD",1764114195537,0.22836524,87579.0,87578.0,0.0172]
["bitfinex","BTCUSD",1764114195713,0.01141748,87585.0,87578.0,0.27491783]
["bitfinex","BTCUSD",1764114195901,0.22836029,87581.0,87579.0,0.01835]
["bitfinex","BTCUSD",1764114196100,0.01141787,87582.0,87579.0,0.02835]
["bitfinex","BTCUSD",1764114196315,0.01141774,87583.0,87582.0,0.01835]
["bitfinex","BTCUSD",1764114196316,0.23977389,87583.0,87582.0,0.01835]
["bitfinex","BTCUSD",1764114196655,2.23977389,87583.0,87582.0,0.01835]
["bitfinex","BTCUSD",1764114197169,2.23977389,87583.0,87582.0,0.0467]
["bitfinex","BTCUSD",1764114197663,2.23977389,87583.0,87582.0,0.01835]
["bitfinex","BTCUSD",1764114199908,0.22836785,87578.0,87577.0,0.04193]
["bitfinex","BTCUSD",1764114200611,0.22836785,87578.0,87577.0,0.06028]
["bitfinex","BTCUSD",1764114201023,0.22836785,87578.0,87577.0,0.03193]
["bitfinex","BTCUSD",1764114201462,0.01141787,87582.0,87577.0,0.03293]
["bitfinex","BTCUSD",1764114201668,0.23977803,87581.0,87577.0,0.06128]
["bitfinex","BTCUSD",1764114201868,0.23978086,87580.0,87577.0,0.06228]
["bitfinex","BTCUSD",1764114202069,0.22836582,87579.0,87577.0,0.06228]
["bitfinex","BTCUSD",1764114202509,0.22836582,87579.0,87578.0,0.01835]
["bitfinex","BTCUSD",1764114202785,0.01141787,87582.0,87579.0,0.22836524]
["bitfinex","BTCUSD",1764114202987,2.0,87586.0,87582.0,0.2397731]
["bitfinex","BTCUSD",1764114203190,2.0,87586.0,87585.0,0.0318]
["bitfinex","BTCUSD",1764114203346,2.0,87586.0,87585.0,0.2884996]
["bitfinex","BTCUSD",1764114204196,2.0,87586.0,87585.0,0.06015]
["bitfinex","BTCUSD",1764114204378,2.22834699,87586.0,87585.0,0.06015]
["bitfinex","BTCUSD",1764114205507,2.0,87586.0,87585.0,0.06115]
["bitfinex","BTCUSD",1764114206188,2.0,87586.0,87585.0,0.06215]
["bitfinex","BTCUSD",1764114207004,2.0,87589.0,87587.0,0.22834438]
["bitfinex","BTCUSD",1764114207203,2.0,87591.0,87589.0,0.22833917]
["bitfinex","BTCUSD",1764114207446,2.0,87591.0,87590.0,0.24668656]
["bitfinex","BTCUSD",1764114207651,2.0,87593.0,87591.0,0.22833156]
["bitfinex","BTCUSD",1764114208060,2.0,87594.0,87592.0,0.28848064]
["bitfinex","BTCUSD",1764114208266,2.0,87594.0,87593.0,0.01835]
["bitfinex","BTCUSD",1764114208267,0.22832614,87594.0,87593.0,0.01835]
["bitfinex","BTCUSD",1764114208501,2.0,87594.0,87593.0,0.01835]
["bitfinex","BTCUSD",1764114208717,2.22832614,87594.0,87593.0,0.0467]
["bitfinex","BTCUSD",1764114212233,2.0,87596.0,87593.0,0.27502685]
["bitfinex","BTCUSD",1764114212447,0.2283229,87596.0,87595.0,0.01835]
["bitfinex","BTCUSD",1764114212652,2.0,87596.0,87595.0,0.01835]
["bitfinex","BTCUSD",1764114212861,2.0,87605.0,87602.0,0.22830478]
["bitfinex","BTCUSD",1764114213068,2.0,87605.0,87603.0,0.22830052]
["bitfinex","BTCUSD",1764114213271,2.0,87606.0,87604.0,0.0318]
["bitfinex","BTCUSD",1764114213489,2.0,87606.0,87604.0,0.27009884]
["bitfinex","BTCUSD",1764114213694,1.80886762,87606.0,87605.0,0.01835]
["bitfinex","BTCUSD",1764114213904,2.03716456,87606.0,87605.0,0.01835]
["bitfinex","BTCUSD",1764114214341,0.22829747,87605.0,87604.0,0.01345]
["bitfinex","BTCUSD",1764114214546,2.03716509,87605.0,87604.0,0.01345]
["bitfinex","BTCUSD",1764114215346,2.03718072,87599.0,87598.0,0.0418]
["bitfinex","BTCUSD",1764114215567,0.01141617,87595.0,87592.0,0.01345]
["bitfinex","BTCUSD",1764114215771,0.22832711,87594.0,87592.0,0.01345]
["bitfinex","BTCUSD",1764114216023,0.01141617,87595.0,87592.0,0.01345]
["bitfinex","BTCUSD",1764114216227,0.22832614,87594.0,87593.0,0.02835]
["bitfinex","BTCUSD",1764114216581,0.22832874,87593.0,87592.0,0.01345]
["bitfinex","BTCUSD",1764114217614,0.01141708,87588.0,87585.0,0.0418]
["bitfinex","BTCUSD",1764114217831,0.22834699,87586.0,87585.0,0.01345]
["bitfinex","BTCUSD",1764114218028,0.22834699,87586.0,87585.0,0.0418]
["bitfinex","BTCUSD",1764114218264,0.22834699,87586.0,87585.0,0.06015]
["bitfinex","BTCUSD",1764114218635,0.22834699,87586.0,87585.0,0.0318]
["bitfinex","BTCUSD",1764114219033,0.22834699,87586.0,87585.0,0.06115]
["bitfinex","BTCUSD",1764114219606,0.23975302,87591.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1764114219845,0.01141695,87589.0,87586.0,0.03976734]
["bitfinex","BTCUSD",1764114220044,0.2283439,87588.0,87586.0,0.03976734]
["bitfinex","BTCUSD",1764114220243,0.2283439,87588.0,87587.0,0.02835]
["bitfinex","BTCUSD",1764114220444,0.01141682,87590.0,87587.0,0.28645937]
["bitfinex","BTCUSD",1764114220644,0.22834134,87589.0,87587.0,0.02835]
["bitfinex","BTCUSD",1764114220913,0.23975829,87589.0,87588.0,0.02835]
["bitfinex","BTCUSD",1764114221137,0.23975829,87589.0,87588.0,0.0467]
["bitfinex","BTCUSD",1764114223123,0.23975829,87589.0,87588.0,0.0477]
["bitfinex","BTCUSD",1764114223416,0.23975829,87589.0,87588.0,0.0487]
["bitfinex","BTCUSD",1764114226839,0.22832283,87596.0,87588.0,0.0487]
["bitfinex","BTCUSD",1764114226978,0.23974517,87593.0,87592.0,0.01411]
["bitfinex","BTCUSD",1764114227179,0.23974517,87593.0,87592.0,0.03171]
["bitfinex","BTCUSD",1764114229107,0.23974517,87593.0,87592.0,0.03271]
["bitfinex","BTCUSD",1764114229895,0.22832874,87593.0,87592.0,0.03271]
["bitfinex","BTCUSD",1764114230504,0.22832874,87593.0,87592.0,0.05925]
["bitfinex","BTCUSD",1764114233020,0.32526056,87593.0,87592.0,0.001]
["bitfinex","BTCUSD",1764114240898,0.3465612,87593.0,87592.0,0.001]
["bitfinex","BTCUSD",1764114241474,0.32526056,87593.0,87592.0,0.001]
["bitfinex","BTCUSD",1764114241690,0.34656099,87593.0,87592.0,0.001]
["bitfinex","BTCUSD",1764114241877,2.39656099,87593.0,87592.0,0.001]
["bitfinex","BTCUSD",1764114242054,2.78208398,87593.0,87592.0,0.001]
["bitfinex","BTCUSD",1764114242633,0.22838089,87573.0,87572.0,0.00024963]
["bitfinex","BTCUSD",1764114242840,0.22838089,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114243651,0.09693182,87579.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114243652,2.0,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1764114243864,2.0,87587.0,87586.0,0.03015]
["bitfinex","BTCUSD",1764114244067,2.0,87589.0,87586.0,0.28434563]
["bitfinex","BTCUSD",1764114244268,2.0,87591.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1764114244473,2.0,87592.0,87589.0,0.23975612]
["bitfinex","BTCUSD",1764114244692,2.0,87592.0,87590.0,0.22833505]
["bitfinex","BTCUSD",1764114245030,2.0,87592.0,87586.0,0.25294297]
["bitfinex","BTCUSD",1764114245031,0.01141682,87590.0,87586.0,0.24152563]
["bitfinex","BTCUSD",1764114245230,0.01141682,87590.0,87586.0,0.26737563]
["bitfinex","BTCUSD",1764114245231,0.22833917,87589.0,87586.0,0.26737563]
["bitfinex","BTCUSD",1764114245438,0.22833917,87589.0,87586.0,0.03903]
["bitfinex","BTCUSD",1764114246014,0.23975612,87589.0,87586.0,0.04003]
["bitfinex","BTCUSD",1764114246441,0.01141695,87589.0,87586.0,0.04003]
["bitfinex","BTCUSD",1764114246637,0.25511565,87599.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1764114246832,0.09693182,87594.0,87591.0,0.23975065]
["bitfinex","BTCUSD",1764114247040,0.22834438,87587.0,87586.0,0.002]
["bitfinex","BTCUSD",1764114247240,2.24965882,87587.0,87586.0,0.002]
["bitfinex","BTCUSD",1764114247553,2.22834438,87587.0,87586.0,0.002]
["bitfinex","BTCUSD",1764114247760,2.24965714,87587.0,87586.0,0.002]
["bitfinex","BTCUSD",1764114248169,2.24965714,87587.0,87586.0,0.001]
["bitfinex","BTCUSD",1764114248570,0.22836308,87580.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1764114248815,2.0,87580.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1764114249013,2.0,87580.0,87579.0,0.01697]
["bitfinex","BTCUSD",1764114249312,2.0,87580.0,87579.0,0.04282]
["bitfinex","BTCUSD",1764114250127,0.22836524,87579.0,87578.0,0.002]
["bitfinex","BTCUSD",1764114250329,0.22836524,87579.0,87578.0,0.001]
["bitfinex","BTCUSD",1764114251093,2.31220138,87579.0,87578.0,0.001]
["bitfinex","BTCUSD",1764114251319,2.31220138,87579.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114251320,0.22838089,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114251556,0.24969404,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114252424,0.24969404,87573.0,87572.0,0.0013033]
["bitfinex","BTCUSD",1764114252622,0.25811178,87573.0,87572.0,0.0013033]
["bitfinex","BTCUSD",1764114253310,0.23679863,87573.0,87572.0,0.0013033]
["bitfinex","BTCUSD",1764114255815,0.32059628,87573.0,87572.0,0.0013033]
["bitfinex","BTCUSD",1764114256019,2.32059628,87573.0,87572.0,0.0013033]
["bitfinex","BTCUSD",1764114256250,2.37059628,87573.0,87572.0,0.0013033]
["bitfinex","BTCUSD",1764114257312,2.29932162,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114257950,2.23679863,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114258706,2.00841774,87573.0,87572.0,0.0186033]
["bitfinex","BTCUSD",1764114258985,0.23979233,87576.0,87572.0,0.0457233]
["bitfinex","BTCUSD",1764114259191,2.0,87576.0,87575.0,0.0183]
["bitfinex","BTCUSD",1764114259487,2.0,87576.0,87575.0,0.27379567]
["bitfinex","BTCUSD",1764114260105,2.0,87576.0,87575.0,0.04542]
["bitfinex","BTCUSD",1764114260381,2.0,87576.0,87575.0,0.27379567]
["bitfinex","BTCUSD",1764114261165,0.2437,87577.0,87576.0,0.22837307]
["bitfinex","BTCUSD",1764114261483,0.2437,87577.0,87576.0,0.27379307]
["bitfinex","BTCUSD",1764114262972,2.0,87582.0,87581.0,0.22835989]
["bitfinex","BTCUSD",1764114263186,2.01141761,87584.0,87582.0,0.0183]
["bitfinex","BTCUSD",1764114263382,2.01141761,87584.0,87583.0,0.0183]
["bitfinex","BTCUSD",1764114263383,2.23977076,87584.0,87583.0,0.0183]
["bitfinex","BTCUSD",1764114264264,0.22837148,87577.0,87576.0,0.02712]
["bitfinex","BTCUSD",1764114264666,0.22837148,87577.0,87576.0,0.04542]
["bitfinex","BTCUSD",1764114265911,0.22837148,87577.0,87576.0,0.04509688]
["bitfinex","BTCUSD",1764114266241,0.22838089,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114266594,0.23979447,87575.0,87572.0,0.0186033]
["bitfinex","BTCUSD",1764114266998,0.23979447,87575.0,87574.0,0.0183]
["bitfinex","BTCUSD",1764114268076,0.23979447,87575.0,87574.0,0.0203]
["bitfinex","BTCUSD",1764114269053,2.0,87579.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1764114269256,2.0,87579.0,87578.0,0.03118]
["bitfinex","BTCUSD",1764114269453,2.22836524,87579.0,87578.0,0.03118]
["bitfinex","BTCUSD",1764114269632,2.22836524,87579.0,87578.0,0.0583]
["bitfinex","BTCUSD",1764114271006,1.98969393,87579.0,87578.0,0.0593]
["bitfinex","BTCUSD",1764114271198,2.22836524,87579.0,87578.0,0.03218]
["bitfinex","BTCUSD",1764114271401,2.0,87585.0,87582.0,0.22835729]
["bitfinex","BTCUSD",1764114271612,2.0,87585.0,87578.0,0.07071839]
["bitfinex","BTCUSD",1764114271613,2.0,87585.0,87583.0,0.02712]
["bitfinex","BTCUSD",1764114271861,2.0,87585.0,87584.0,0.03118]
["bitfinex","BTCUSD",1764114272066,2.2283496,87585.0,87584.0,0.03118]
["bitfinex","BTCUSD",1764114272271,2.2283496,87585.0,87584.0,0.0583]
["bitfinex","BTCUSD",1764114273546,2.0,87588.0,87584.0,0.0583]
["bitfinex","BTCUSD",1764114273919,2.23975919,87588.0,87587.0,0.0183]
["bitfinex","BTCUSD",1764114274646,2.23975919,87588.0,87587.0,0.04542]
["bitfinex","BTCUSD",1764114274994,1.82468124,87588.0,87587.0,0.04542]
["bitfinex","BTCUSD",1764114275233,2.05302302,87588.0,87587.0,0.04542]
["bitfinex","BTCUSD",1764114275434,2.07433058,87588.0,87587.0,0.04542]
["bitfinex","BTCUSD",1764114275771,1.81326416,87588.0,87587.0,0.04542]
["bitfinex","BTCUSD",1764114275972,1.83457343,87588.0,87587.0,0.04542]
["bitfinex","BTCUSD",1764114276177,2.04160594,87588.0,87587.0,0.04542]
["bitfinex","BTCUSD",1764114276599,2.04160594,87588.0,87587.0,0.0183]
["bitfinex","BTCUSD",1764114277321,1.85994942,87588.0,87587.0,0.0183]
["bitfinex","BTCUSD",1764114279203,1.85994942,87588.0,87587.0,0.0193]
["bitfinex","BTCUSD",1764114282069,1.85994942,87588.0,87587.0,0.001]
["bitfinex","BTCUSD",1764114284333,1.88125804,87588.0,87587.0,0.001]
["bitfinex","BTCUSD",1764114284540,0.22836524,87579.0,87578.0,0.01288]
["bitfinex","BTCUSD",1764114284881,0.22836339,87580.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114284882,2.22838089,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114285861,2.22838089,87573.0,87572.0,0.0191533]
["bitfinex","BTCUSD",1764114286196,2.22838089,87573.0,87572.0,0.0487133]
["bitfinex","BTCUSD",1764114286514,2.0,87573.0,87572.0,0.0497133]
["bitfinex","BTCUSD",1764114286819,2.22838089,87573.0,87572.0,0.0013033]
["bitfinex","BTCUSD",1764114287369,2.22838089,87573.0,87572.0,0.0023033]
["bitfinex","BTCUSD",1764114287588,2.0,87573.0,87572.0,0.0023033]
["bitfinex","BTCUSD",1764114287795,2.0,87574.0,87572.0,0.0023033]
["bitfinex","BTCUSD",1764114288206,0.22838089,87573.0,87572.0,0.0023033]
["bitfinex","BTCUSD",1764114288411,2.22838089,87573.0,87572.0,0.0023033]
["bitfinex","BTCUSD",1764114288609,2.22838089,87573.0,87572.0,0.0013033]
["bitfinex","BTCUSD",1764114289025,2.0,87573.0,87572.0,0.0023033]
["bitfinex","BTCUSD",1764114289197,2.0,87574.0,87572.0,0.0013033]
["bitfinex","BTCUSD",1764114289396,2.22838089,87573.0,87572.0,0.0023033]
["bitfinex","BTCUSD",1764114289684,2.22838089,87573.0,87572.0,0.0013033]
["bitfinex","BTCUSD",1764114290100,2.22838089,87573.0,87572.0,0.0023033]
["bitfinex","BTCUSD",1764114290304,0.00999999,87580.0,87579.0,0.22836524]
["bitfinex","BTCUSD",1764114290506,2.22834491,87587.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1764114290703,2.22834491,87587.0,87583.0,0.22835245]
["bitfinex","BTCUSD",1764114290704,2.23976172,87587.0,87583.0,0.22835245]
["bitfinex","BTCUSD",1764114290944,2.0,87585.0,87584.0,0.22835009]
["bitfinex","BTCUSD",1764114291124,2.22835066,87585.0,87584.0,0.02956]
["bitfinex","BTCUSD",1764114291329,2.0,87586.0,87584.0,0.04841]
["bitfinex","BTCUSD",1764114291565,2.0,87586.0,87585.0,0.2471996]
["bitfinex","BTCUSD",1764114291775,2.0,87588.0,87586.0,0.22834699]
["bitfinex","BTCUSD",1764114291989,2.0,87588.0,87587.0,0.01885]
["bitfinex","BTCUSD",1764114292150,2.22834178,87588.0,87587.0,0.01885]
["bitfinex","BTCUSD",1764114292352,2.22834178,87588.0,87587.0,0.04841]
["bitfinex","BTCUSD",1764114292763,2.0,87588.0,87587.0,0.04841]
["bitfinex","BTCUSD",1764114293532,2.22834178,87588.0,87587.0,0.04841]
["bitfinex","BTCUSD",1764114294496,2.24967125,87588.0,87587.0,0.001]
["bitfinex","BTCUSD",1764114298082,0.22838089,87573.0,87562.0,0.00841774]
["bitfinex","BTCUSD",1764114298283,2.8673892,87573.0,87562.0,0.00841774]
["bitfinex","BTCUSD",1764114298482,2.90260634,87573.0,87562.0,0.00841774]
["bitfinex","BTCUSD",1764114298698,2.87975244,87573.0,87562.0,0.00841774]
["bitfinex","BTCUSD",1764114298895,2.83817018,87573.0,87563.0,0.01479]
["bitfinex","BTCUSD",1764114299322,2.75123305,87573.0,87563.0,0.01479]
["bitfinex","BTCUSD",1764114299531,2.75123305,87573.0,87562.0,0.00841774]
["bitfinex","BTCUSD",1764114299732,2.80123305,87573.0,87572.0,0.0013033]
["bitfinex","BTCUSD",1764114299929,2.75123305,87573.0,87572.0,0.0013033]
["bitfinex","BTCUSD",1764114300232,2.80121776,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114301683,2.75121776,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114302026,2.74055836,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114302351,2.35503537,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114302556,2.33373045,87573.0,87572.0,0.0469633]
["bitfinex","BTCUSD",1764114303702,2.22838089,87573.0,87572.0,0.0469633]
["bitfinex","BTCUSD",1764114304911,2.0,87573.0,87572.0,0.0469633]
["bitfinex","BTCUSD",1764114305173,2.0,87575.0,87573.0,0.22838089]
["bitfinex","BTCUSD",1764114305376,0.03432633,87576.0,87574.0,0.24747828]
["bitfinex","BTCUSD",1764114305599,0.01141748,87585.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1764114305799,2.01141748,87585.0,87581.0,0.02756]
["bitfinex","BTCUSD",1764114305974,0.23976841,87585.0,87584.0,0.0333]
["bitfinex","BTCUSD",1764114306222,2.23976841,87585.0,87584.0,0.0333]
["bitfinex","BTCUSD",1764114306417,2.23976841,87585.0,87584.0,0.06086]
["bitfinex","BTCUSD",1764114306836,2.0,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1764114307054,2.53431754,87598.0,87597.0,0.0142]
["bitfinex","BTCUSD",1764114307232,2.0,87598.0,87597.0,0.0142]
["bitfinex","BTCUSD",1764114307434,2.02126801,87598.0,87597.0,0.0142]
["bitfinex","BTCUSD",1764114307629,2.0,87592.0,87591.0,0.0142]
["bitfinex","BTCUSD",1764114307832,0.22834699,87586.0,87585.0,0.00724]
["bitfinex","BTCUSD",1764114308425,0.22834699,87586.0,87584.0,0.0142]
["bitfinex","BTCUSD",1764114310465,0.22834699,87586.0,87585.0,0.0191]
["bitfinex","BTCUSD",1764114310670,0.22834067,87589.0,87585.0,0.0191]
["bitfinex","BTCUSD",1764114310876,0.22834199,87588.0,87585.0,0.24744934]
["bitfinex","BTCUSD",1764114311055,0.22834178,87588.0,87585.0,0.0191]
["bitfinex","BTCUSD",1764114311745,0.23975886,87588.0,87585.0,0.25886546]
["bitfinex","BTCUSD",1764114311945,0.22834699,87586.0,87585.0,0.0191]
["bitfinex","BTCUSD",1764114312907,0.22834699,87586.0,87580.0,0.23560202]
["bitfinex","BTCUSD",1764114312908,0.22836263,87580.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114313207,0.22836263,87580.0,87579.0,0.0333]
["bitfinex","BTCUSD",1764114314000,0.22836263,87580.0,87579.0,0.0343]
["bitfinex","BTCUSD",1764114314447,2.22836263,87580.0,87579.0,0.0152]
["bitfinex","BTCUSD",1764114314654,2.22836263,87580.0,87579.0,0.001]
["bitfinex","BTCUSD",1764114315234,0.22838089,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114315530,0.32531271,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114316478,0.32531271,87573.0,87572.0,0.0023033]
["bitfinex","BTCUSD",1764114316881,2.32531271,87573.0,87572.0,0.0023033]
["bitfinex","BTCUSD",1764114320326,2.37531271,87573.0,87572.0,0.0023033]
["bitfinex","BTCUSD",1764114320849,2.32531271,87573.0,87572.0,0.0013033]
["bitfinex","BTCUSD",1764114321164,2.32531271,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114322107,2.37531271,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114322695,2.32531271,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114322895,2.22838089,87573.0,87572.0,0.0455533]
["bitfinex","BTCUSD",1764114323323,2.22838089,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114323724,2.37531271,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114323957,2.3965939,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114324933,2.37531271,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114326021,2.39659172,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114327920,2.34659172,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114328124,2.39659172,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114328691,2.34659172,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114331350,2.39659172,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114332012,2.34659172,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114332442,2.39659172,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114333397,2.34659172,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114333592,2.40911471,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114333811,2.46911471,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114334027,2.41911471,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114335981,2.74211471,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114336341,2.76002806,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114338279,2.81002806,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114338710,2.81005135,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114339144,2.82070398,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114339756,2.77070398,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114340009,2.82070398,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114340228,2.77070398,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114340430,2.82070398,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114342829,2.82912172,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114343053,2.83012172,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114345512,2.78012172,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114345747,2.77012172,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114346164,2.75105135,87573.0,87572.0,0.0003033]
["bitfinex","BTCUSD",1764114346602,2.733138,87573.0,87570.0,3.3e-06]
["bitfinex","BTCUSD",1764114346818,2.27843828,87551.0,87550.0,0.0004]
["bitfinex","BTCUSD",1764114347065,2.68526357,87551.0,87550.0,0.0004]
["bitfinex","BTCUSD",1764114347268,2.85048488,87551.0,87550.0,0.0004]
["bitfinex","BTCUSD",1764114347475,2.75050844,87551.0,87550.0,0.0004]
["bitfinex","BTCUSD",1764114348334,2.75150844,87551.0,87550.0,0.0004]
["bitfinex","BTCUSD",1764114348742,2.75050844,87551.0,87550.0,0.0004]
["bitfinex","BTCUSD",1764114348953,2.75150844,87551.0,87550.0,0.0004]
["bitfinex","BTCUSD",1764114349745,2.75250844,87551.0,87550.0,0.0004]
["bitfinex","BTCUSD",1764114351228,2.75250844,87551.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764114351229,2.71398736,87541.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764114351581,2.74595552,87541.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764114352380,2.74600887,87541.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764114352579,2.74700887,87541.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764114353547,2.74800887,87541.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764114353749,2.74798093,87541.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764114353960,2.74698093,87541.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764114354161,2.74898093,87541.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764114354929,2.84591275,87541.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764114356267,2.85049261,87541.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764114356469,2.90956149,87541.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764114357759,2.62202824,87541.0,87540.0,0.00119891]
["bitfinex","BTCUSD",1764114357892,2.85049261,87541.0,87540.0,0.00119891]
["bitfinex","BTCUSD",1764114358111,2.80049261,87541.0,87540.0,0.00119891]
["bitfinex","BTCUSD",1764114359212,2.85049261,87541.0,87540.0,0.00099891]
["bitfinex","BTCUSD",1764114359456,2.34103435,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764114359767,2.45926847,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764114362171,2.47049686,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764114362548,2.0213023,87523.0,87522.0,0.0447]
["bitfinex","BTCUSD",1764114362762,2.0,87529.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1764114362948,2.0,87529.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1764114363270,2.22849569,87529.0,87528.0,0.03084]
["bitfinex","BTCUSD",1764114363648,2.22849569,87529.0,87528.0,0.05794]
["bitfinex","BTCUSD",1764114364419,2.0,87529.0,87528.0,0.05894]
["bitfinex","BTCUSD",1764114364822,2.22849569,87529.0,87528.0,0.05894]
["bitfinex","BTCUSD",1764114365688,2.0,87529.0,87528.0,0.05894]
["bitfinex","BTCUSD",1764114366202,2.0,87529.0,87528.0,0.2874383]
["bitfinex","BTCUSD",1764114366921,0.01142387,87536.0,87532.0,0.2399103]
["bitfinex","BTCUSD",1764114367259,2.0,87530.0,87529.0,0.0271]
["bitfinex","BTCUSD",1764114367440,2.0,87530.0,87529.0,0.0446]
["bitfinex","BTCUSD",1764114368421,2.0,87535.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1764114368623,0.22848786,87532.0,87530.0,0.0271]
["bitfinex","BTCUSD",1764114368843,2.0,87531.0,87530.0,0.0271]
["bitfinex","BTCUSD",1764114369134,2.22849047,87531.0,87530.0,0.0271]
["bitfinex","BTCUSD",1764114369329,2.22849047,87531.0,87530.0,0.0446]
["bitfinex","BTCUSD",1764114370187,2.22849047,87531.0,87530.0,0.0456]
["bitfinex","BTCUSD",1764114370420,2.22849047,87531.0,87530.0,0.0446]
["bitfinex","BTCUSD",1764114370625,2.22849047,87531.0,87530.0,0.0456]
["bitfinex","BTCUSD",1764114370906,2.0,87531.0,87530.0,0.0456]
["bitfinex","BTCUSD",1764114371205,2.22849047,87531.0,87530.0,0.0456]
["bitfinex","BTCUSD",1764114371406,2.22849047,87531.0,87530.0,0.0185]
["bitfinex","BTCUSD",1764114371407,2.24982329,87531.0,87530.0,0.0185]
["bitfinex","BTCUSD",1764114371587,2.24982462,87531.0,87530.0,0.01881226]
["bitfinex","BTCUSD",1764114371988,2.24982462,87531.0,87530.0,0.00131226]
["bitfinex","BTCUSD",1764114376410,2.24982462,87531.0,87530.0,0.00031226]
["bitfinex","BTCUSD",1764114376817,2.24982462,87531.0,87530.0,0.01813226]
["bitfinex","BTCUSD",1764114377370,2.24982462,87531.0,87530.0,0.01913226]
["bitfinex","BTCUSD",1764114377703,2.24982462,87531.0,87530.0,0.04695226]
["bitfinex","BTCUSD",1764114377932,2.24982462,87531.0,87530.0,0.01913226]
["bitfinex","BTCUSD",1764114378127,2.24982462,87531.0,87530.0,0.00131226]
["bitfinex","BTCUSD",1764114378950,2.26052025,87531.0,87530.0,0.00131226]
["bitfinex","BTCUSD",1764114379554,2.26052025,87531.0,87530.0,0.00031226]
["bitfinex","BTCUSD",1764114379754,2.31052025,87531.0,87530.0,0.00031226]
["bitfinex","BTCUSD",1764114380007,2.26052025,87531.0,87530.0,0.00031226]
["bitfinex","BTCUSD",1764114380172,2.31052025,87531.0,87530.0,0.00031226]
["bitfinex","BTCUSD",1764114381671,2.32304324,87531.0,87530.0,0.00031226]
["bitfinex","BTCUSD",1764114382357,2.69604324,87531.0,87530.0,0.00031226]
["bitfinex","BTCUSD",1764114385325,2.64604324,87531.0,87530.0,0.00031226]
["bitfinex","BTCUSD",1764114385548,2.64604324,87531.0,87530.0,0.04595226]
["bitfinex","BTCUSD",1764114385549,2.26052025,87531.0,87530.0,0.04595226]
["bitfinex","BTCUSD",1764114385808,2.24982462,87531.0,87530.0,0.04595226]
["bitfinex","BTCUSD",1764114387204,2.24982462,87531.0,87530.0,0.01813226]
["bitfinex","BTCUSD",1764114387414,2.24982462,87531.0,87530.0,0.01913226]
["bitfinex","BTCUSD",1764114387619,2.24982462,87531.0,87530.0,0.04695226]
["bitfinex","BTCUSD",1764114388505,2.02133415,87531.0,87530.0,0.04695226]
["bitfinex","BTCUSD",1764114388823,2.24982462,87531.0,87530.0,0.04695226]
["bitfinex","BTCUSD",1764114389708,2.24982462,87531.0,87530.0,0.01913226]
["bitfinex","BTCUSD",1764114391080,2.02133415,87531.0,87530.0,0.04695226]
["bitfinex","BTCUSD",1764114391284,2.0,87533.0,87531.0,0.22849043]
["bitfinex","BTCUSD",1764114391501,2.0,87533.0,87531.0,0.25631043]
["bitfinex","BTCUSD",1764114391674,2.0,87533.0,87532.0,0.04564]
["bitfinex","BTCUSD",1764114391881,2.02140598,87533.0,87532.0,0.04564]
["bitfinex","BTCUSD",1764114392083,2.22848525,87533.0,87532.0,0.04564]
["bitfinex","BTCUSD",1764114392276,2.24989514,87533.0,87532.0,0.04564]
["bitfinex","BTCUSD",1764114392677,2.0,87533.0,87532.0,0.04564]
["bitfinex","BTCUSD",1764114392862,2.0,87534.0,87532.0,0.04564]
["bitfinex","BTCUSD",1764114393060,2.23990931,87534.0,87533.0,0.02782]
["bitfinex","BTCUSD",1764114393463,2.23990931,87534.0,87533.0,0.04564]
["bitfinex","BTCUSD",1764114393874,2.23990931,87534.0,87533.0,0.01782]
["bitfinex","BTCUSD",1764114394074,0.23991338,87532.0,87529.0,0.01406]
["bitfinex","BTCUSD",1764114394289,2.0,87533.0,87529.0,0.25398047]
["bitfinex","BTCUSD",1764114394490,2.0,87533.0,87531.0,0.01782]
["bitfinex","BTCUSD",1764114394703,2.01142426,87533.0,87532.0,0.01782]
["bitfinex","BTCUSD",1764114394894,2.23991108,87533.0,87532.0,0.01782]
["bitfinex","BTCUSD",1764114395869,2.23991108,87533.0,87532.0,0.04564]
["bitfinex","BTCUSD",1764114396471,0.22849308,87530.0,87529.0,0.01406]
["bitfinex","BTCUSD",1764114396677,2.22849308,87530.0,87529.0,0.01406]
["bitfinex","BTCUSD",1764114398350,2.22849308,87530.0,87529.0,0.01506]
["bitfinex","BTCUSD",1764114401022,2.22849308,87530.0,87529.0,0.001]
["bitfinex","BTCUSD",1764114402024,2.22849308,87530.0,87529.0,0.00134348]
["bitfinex","BTCUSD",1764114409062,2.0,87530.0,87529.0,0.00134348]
["bitfinex","BTCUSD",1764114409275,0.01142426,87533.0,87529.0,0.00134348]
["bitfinex","BTCUSD",1764114409276,2.0,87533.0,87529.0,0.29603199]
["bitfinex","BTCUSD",1764114409482,0.01142387,87536.0,87532.0,0.24474786]
["bitfinex","BTCUSD",1764114409701,2.0,87534.0,87532.0,0.22873766]
["bitfinex","BTCUSD",1764114409895,2.0,87534.0,87533.0,0.0258]
["bitfinex","BTCUSD",1764114410212,2.22848264,87534.0,87533.0,0.04206]
["bitfinex","BTCUSD",1764114410411,2.0,87534.0,87533.0,0.04206]
["bitfinex","BTCUSD",1764114410551,2.0,87534.0,87533.0,0.27054525]
["bitfinex","BTCUSD",1764114411132,2.0,87534.0,87533.0,0.04206]
["bitfinex","BTCUSD",1764114411491,2.0,87534.0,87533.0,0.27054525]
["bitfinex","BTCUSD",1764114411846,2.22848264,87534.0,87533.0,0.04206]
["bitfinex","BTCUSD",1764114412238,2.24988785,87534.0,87533.0,0.04206]
["bitfinex","BTCUSD",1764114412476,2.24988785,87534.0,87533.0,0.04306]
["bitfinex","BTCUSD",1764114412675,2.24988785,87534.0,87533.0,0.04406]
["bitfinex","BTCUSD",1764114412850,2.24988785,87534.0,87533.0,0.002]
["bitfinex","BTCUSD",1764114420763,2.29988785,87534.0,87533.0,0.002]
["bitfinex","BTCUSD",1764114420940,2.24988785,87534.0,87533.0,0.002]
["bitfinex","BTCUSD",1764114421752,2.29988785,87534.0,87533.0,0.002]
["bitfinex","BTCUSD",1764114422670,2.24988785,87534.0,87533.0,0.002]
["bitfinex","BTCUSD",1764114423957,2.004475,87534.0,87533.0,0.002]
["bitfinex","BTCUSD",1764114424295,2.23295764,87534.0,87533.0,0.002]
["bitfinex","BTCUSD",1764114424637,2.23295764,87534.0,87533.0,0.001]
["bitfinex","BTCUSD",1764114424842,2.21155504,87533.0,87532.0,0.0002498]
["bitfinex","BTCUSD",1764114425144,2.23296025,87533.0,87532.0,0.0002498]
["bitfinex","BTCUSD",1764114428712,2.28296025,87533.0,87532.0,0.0002498]
["bitfinex","BTCUSD",1764114428929,2.24367471,87533.0,87532.0,0.0002498]
["bitfinex","BTCUSD",1764114429429,2.28296025,87533.0,87532.0,0.0002498]
["bitfinex","BTCUSD",1764114429956,2.29367436,87533.0,87532.0,0.0002498]
["bitfinex","BTCUSD",1764114430280,2.70313735,87533.0,87532.0,0.0002498]
["bitfinex","BTCUSD",1764114431123,2.77781886,87533.0,87532.0,0.0002498]
["bitfinex","BTCUSD",1764114431282,2.75313735,87533.0,87532.0,0.0002498]
["bitfinex","BTCUSD",1764114432430,2.70313735,87533.0,87532.0,0.0002498]
["bitfinex","BTCUSD",1764114432893,2.65313735,87533.0,87532.0,0.0002498]
["bitfinex","BTCUSD",1764114436644,2.66313735,87533.0,87532.0,0.0002498]
["bitfinex","BTCUSD",1764114437030,2.65313735,87533.0,87532.0,0.0002498]
["bitfinex","BTCUSD",1764114443037,2.59061436,87533.0,87532.0,0.0002498]
["bitfinex","BTCUSD",1764114443809,2.64061436,87533.0,87532.0,0.0002498]
["bitfinex","BTCUSD",1764114444449,2.70313735,87533.0,87532.0,0.0002498]
["bitfinex","BTCUSD",1764114448812,2.75313735,87533.0,87532.0,0.0002498]
["bitfinex","BTCUSD",1764114449133,2.70313735,87533.0,87532.0,0.0002498]
["bitfinex","BTCUSD",1764114452750,2.65313735,87533.0,87532.0,0.0002498]
["bitfinex","BTCUSD",1764114453088,2.70313735,87533.0,87532.0,0.0002498]
["bitfinex","BTCUSD",1764114456374,2.72779131,87533.0,87532.0,0.0002498]
["bitfinex","BTCUSD",1764114457410,2.70313735,87533.0,87532.0,0.0002498]
["bitfinex","BTCUSD",1764114464588,2.65313735,87533.0,87532.0,0.0002498]
["bitfinex","BTCUSD",1764114467764,2.65313735,87533.0,87532.0,0.0182198]
["bitfinex","BTCUSD",1764114467947,2.65313735,87533.0,87532.0,0.0002498]
["bitfinex","BTCUSD",1764114468328,2.33013735,87533.0,87532.0,0.0002498]
["bitfinex","BTCUSD",1764114469761,2.33013735,87533.0,87532.0,0.0182198]
["bitfinex","BTCUSD",1764114470130,2.33013735,87533.0,87532.0,0.0002498]
["bitfinex","BTCUSD",1764114477057,2.33013735,87533.0,87532.0,0.0457098]
["bitfinex","BTCUSD",1764114477058,2.004475,87533.0,87532.0,0.0457098]
["bitfinex","BTCUSD",1764114477270,2.23296025,87533.0,87532.0,0.0457098]
["bitfinex","BTCUSD",1764114483173,2.23296025,87533.0,87532.0,0.0182198]
["bitfinex","BTCUSD",1764114483368,2.23296025,87533.0,87532.0,0.0453898]
["bitfinex","BTCUSD",1764114483631,2.23296025,87533.0,87532.0,0.0182198]
["bitfinex","BTCUSD",1764114486811,2.23296025,87533.0,87532.0,0.0453898]
["bitfinex","BTCUSD",1764114487234,2.004475,87533.0,87532.0,0.0453898]
["bitfinex","BTCUSD",1764114487576,1.98306979,87533.0,87532.0,0.27387766]
["bitfinex","BTCUSD",1764114487783,1.98306979,87534.0,87532.0,0.27387766]
["bitfinex","BTCUSD",1764114487956,1.98306979,87536.0,87534.0,0.22848264]
["bitfinex","BTCUSD",1764114488186,2.21155243,87534.0,87533.0,0.02717]
["bitfinex","BTCUSD",1764114488408,2.21155504,87533.0,87532.0,0.0002498]
["bitfinex","BTCUSD",1764114488618,2.21155504,87533.0,87532.0,0.0012498]
["bitfinex","BTCUSD",1764114488823,2.21155504,87533.0,87532.0,0.0190098]
["bitfinex","BTCUSD",1764114489036,2.23297428,87533.0,87532.0,0.0461798]
["bitfinex","BTCUSD",1764114489185,2.23297428,87533.0,87532.0,0.0190098]
["bitfinex","BTCUSD",1764114489810,2.23297428,87533.0,87532.0,0.0180098]
["bitfinex","BTCUSD",1764114490015,2.23297428,87533.0,87532.0,0.0012498]
["bitfinex","BTCUSD",1764114490417,2.23297428,87533.0,87532.0,0.0002498]
["bitfinex","BTCUSD",1764114490880,2.23297428,87533.0,87532.0,0.0022498]
["bitfinex","BTCUSD",1764114491056,2.23297428,87533.0,87532.0,0.0012498]
["bitfinex","BTCUSD",1764114491465,2.23297428,87533.0,87532.0,0.0022498]
["bitfinex","BTCUSD",1764114494422,2.00448903,87533.0,87532.0,0.0461898]
["bitfinex","BTCUSD",1764114495450,2.00448903,87533.0,87532.0,0.27467766]
["bitfinex","BTCUSD",1764114498995,2.23297428,87533.0,87532.0,0.0461898]
["bitfinex","BTCUSD",1764114499203,2.23297428,87533.0,87532.0,0.0194198]
["bitfinex","BTCUSD",1764114500207,2.23297428,87533.0,87532.0,0.0022498]
["bitfinex","BTCUSD",1764114500756,2.05045955,87533.0,87532.0,0.0022498]
["bitfinex","BTCUSD",1764114503874,2.05045955,87533.0,87532.0,0.0461898]
["bitfinex","BTCUSD",1764114504073,1.8219743,87533.0,87532.0,0.0461898]
["bitfinex","BTCUSD",1764114504326,1.8219743,87533.0,87532.0,0.27467766]
["bitfinex","BTCUSD",1764114506832,1.8219743,87533.0,87532.0,0.0461898]
["bitfinex","BTCUSD",1764114507033,2.05045955,87533.0,87532.0,0.0461898]
["bitfinex","BTCUSD",1764114508431,1.8219743,87533.0,87532.0,0.0461898]
["bitfinex","BTCUSD",1764114508611,1.8219743,87533.0,87532.0,0.06903858]
["bitfinex","BTCUSD",1764114509140,1.8219743,87533.0,87532.0,0.29752644]
["bitfinex","BTCUSD",1764114509456,1.8219743,87533.0,87532.0,0.27467766]
["bitfinex","BTCUSD",1764114510032,5.335e-05,87541.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1764114510214,2.00005335,87541.0,87540.0,0.27240698]
["bitfinex","BTCUSD",1764114510436,2.02149411,87541.0,87540.0,0.27240698]
["bitfinex","BTCUSD",1764114511277,2.00005335,87541.0,87540.0,0.27240698]
["bitfinex","BTCUSD",1764114511482,5.335e-05,87541.0,87540.0,0.27240698]
["bitfinex","BTCUSD",1764114512045,3.35e-06,87541.0,87540.0,0.32240698]
["bitfinex","BTCUSD",1764114512284,0.5,87572.0,87569.0,0.22839132]
["bitfinex","BTCUSD",1764114512285,2.00999999,87570.0,87569.0,0.22839132]
["bitfinex","BTCUSD",1764114512447,2.07749187,87570.0,87569.0,0.22839132]
["bitfinex","BTCUSD",1764114512646,2.03153159,87570.0,87569.0,0.27233132]
["bitfinex","BTCUSD",1764114513242,2.02157273,87570.0,87569.0,0.04394]
["bitfinex","BTCUSD",1764114513541,2.27135442,87570.0,87569.0,0.04394]
["bitfinex","BTCUSD",1764114513710,2.27135442,87570.0,87569.0,0.04494]
["bitfinex","BTCUSD",1764114513711,2.02157273,87570.0,87569.0,0.04494]
["bitfinex","BTCUSD",1764114514040,2.01011723,87570.0,87569.0,0.04494]
["bitfinex","BTCUSD",1764114514414,2.01011723,87570.0,87569.0,0.04594]
["bitfinex","BTCUSD",1764114515001,2.23850594,87570.0,87569.0,0.002]
["bitfinex","BTCUSD",1764114515239,2.24988602,87570.0,87569.0,0.002]
["bitfinex","BTCUSD",1764114515808,2.29988602,87570.0,87569.0,0.002]
["bitfinex","BTCUSD",1764114516006,2.24988602,87570.0,87569.0,0.002]
["bitfinex","BTCUSD",1764114516210,2.22850595,87570.0,87569.0,0.002]
["bitfinex","BTCUSD",1764114516431,2.24987418,87570.0,87569.0,0.001]
["bitfinex","BTCUSD",1764114517264,0.22840175,87565.0,87564.0,0.0122]
["bitfinex","BTCUSD",1764114517444,0.2284174,87559.0,87558.0,0.0122]
["bitfinex","BTCUSD",1764114517659,0.23982553,87564.0,87559.0,0.02677]
["bitfinex","BTCUSD",1764114517858,0.01141969,87568.0,87563.0,0.01717]
["bitfinex","BTCUSD",1764114518061,2.0,87568.0,87567.0,0.01717]
["bitfinex","BTCUSD",1764114518413,2.0,87569.0,87567.0,0.02937]
["bitfinex","BTCUSD",1764114518610,2.0,87569.0,87568.0,0.27233393]
["bitfinex","BTCUSD",1764114520123,2.0,87569.0,87568.0,0.27333393]
["bitfinex","BTCUSD",1764114521235,2.0,87569.0,87568.0,0.27233393]
["bitfinex","BTCUSD",1764114521438,2.0,87569.0,87568.0,0.27333393]
["bitfinex","BTCUSD",1764114521662,2.0,87569.0,87568.0,0.27433393]
["bitfinex","BTCUSD",1764114521793,2.0,87569.0,87568.0,0.27233393]
["bitfinex","BTCUSD",1764114522197,0.00011724,87570.0,87569.0,0.22839132]
["bitfinex","BTCUSD",1764114522415,0.00011724,87570.0,87569.0,0.27233132]
["bitfinex","BTCUSD",1764114523219,0.00011724,87570.0,87569.0,0.27433132]
["bitfinex","BTCUSD",1764114524013,0.00011724,87570.0,87569.0,0.27533132]
["bitfinex","BTCUSD",1764114527884,0.00011724,87570.0,87569.0,0.37226314]
["bitfinex","BTCUSD",1764114528085,0.00011724,87570.0,87569.0,0.42226314]
["bitfinex","BTCUSD",1764114528464,0.00011724,87570.0,87569.0,0.41926314]
["bitfinex","BTCUSD",1764114528865,0.00011724,87570.0,87569.0,0.42326314]
["bitfinex","BTCUSD",1764114529818,0.00011724,87570.0,87569.0,0.42526314]
["bitfinex","BTCUSD",1764114530741,0.00011724,87570.0,87569.0,0.43526313]
["bitfinex","BTCUSD",1764114530947,0.00011724,87570.0,87569.0,0.38526313]
["bitfinex","BTCUSD",1764114531189,0.00011724,87570.0,87569.0,0.39250313]
["bitfinex","BTCUSD",1764114531548,0.00011724,87570.0,87569.0,0.38526313]
["bitfinex","BTCUSD",1764114531751,0.00011724,87570.0,87569.0,0.37850314]
["bitfinex","BTCUSD",1764114531931,0.00011724,87570.0,87569.0,0.37950314]
["bitfinex","BTCUSD",1764114533130,0.00011724,87570.0,87569.0,0.38150314]
["bitfinex","BTCUSD",1764114533404,0.00011724,87570.0,87569.0,0.43150314]
["bitfinex","BTCUSD",1764114535921,0.00011724,87570.0,87569.0,0.05637]
["bitfinex","BTCUSD",1764114536653,0.22850595,87570.0,87569.0,0.01224]
["bitfinex","BTCUSD",1764114536897,0.22850595,87570.0,87569.0,0.005]
["bitfinex","BTCUSD",1764114536898,0.00011724,87570.0,87569.0,0.005]
["bitfinex","BTCUSD",1764114537360,0.00011724,87570.0,87561.0,0.0122]
["bitfinex","BTCUSD",1764114537361,0.01142021,87564.0,87561.0,0.0122]
["bitfinex","BTCUSD",1764114537580,0.22840697,87563.0,87561.0,0.0122]
["bitfinex","BTCUSD",1764114537828,0.22840697,87563.0,87561.0,0.03916]
["bitfinex","BTCUSD",1764114538305,0.22840697,87563.0,87562.0,0.01678]
["bitfinex","BTCUSD",1764114538575,0.22840697,87563.0,87562.0,0.04374]
["bitfinex","BTCUSD",1764114539003,0.01141982,87567.0,87562.0,0.04374]
["bitfinex","BTCUSD",1764114539004,0.01011723,87570.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764114539252,0.01011723,87570.0,87569.0,0.02919]
["bitfinex","BTCUSD",1764114539709,0.03146728,87570.0,87569.0,0.05615]
["bitfinex","BTCUSD",1764114539952,0.23982236,87565.0,87561.0,0.0122]
["bitfinex","BTCUSD",1764114540167,0.01142021,87564.0,87561.0,0.03916]
["bitfinex","BTCUSD",1764114540419,0.22840763,87563.0,87562.0,0.001]
["bitfinex","BTCUSD",1764114540658,0.22840763,87563.0,87562.0,0.02419]
["bitfinex","BTCUSD",1764114540885,0.22840763,87563.0,87562.0,0.04146]
["bitfinex","BTCUSD",1764114541657,0.22840763,87563.0,87562.0,0.04246]
["bitfinex","BTCUSD",1764114541859,0.22839788,87567.0,87562.0,0.28228763]
["bitfinex","BTCUSD",1764114542157,0.02137233,87566.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1764114542316,0.23981684,87567.0,87565.0,0.04146]
["bitfinex","BTCUSD",1764114542661,0.23981684,87567.0,87566.0,0.01727]
["bitfinex","BTCUSD",1764114542839,0.23981684,87567.0,87566.0,0.04146]
["bitfinex","BTCUSD",1764114542840,0.26119309,87567.0,87566.0,0.04146]
["bitfinex","BTCUSD",1764114543037,0.02137625,87567.0,87566.0,0.04146]
["bitfinex","BTCUSD",1764114543440,0.01011723,87570.0,87569.0,0.22839132]
["bitfinex","BTCUSD",1764114543635,0.01011723,87570.0,87569.0,0.25830132]
["bitfinex","BTCUSD",1764114543821,0.03149421,87570.0,87569.0,0.28249132]
["bitfinex","BTCUSD",1764114544040,0.03149421,87570.0,87569.0,0.0541]
["bitfinex","BTCUSD",1764114544606,0.03149421,87570.0,87569.0,0.02991]
["bitfinex","BTCUSD",1764114544720,0.01141956,87569.0,87566.0,0.001]
["bitfinex","BTCUSD",1764114544926,0.22839654,87567.0,87566.0,0.001]
["bitfinex","BTCUSD",1764114545282,0.22840185,87565.0,87563.0,0.22840695]
["bitfinex","BTCUSD",1764114545576,0.23981927,87566.0,87563.0,0.25259695]
["bitfinex","BTCUSD",1764114545737,0.23981927,87566.0,87565.0,0.01727]
["bitfinex","BTCUSD",1764114545939,0.26119846,87566.0,87565.0,0.01727]
["bitfinex","BTCUSD",1764114546477,0.02137919,87566.0,87565.0,0.01727]
["bitfinex","BTCUSD",1764114546685,0.2284148,87560.0,87553.0,0.33442165]
["bitfinex","BTCUSD",1764114546890,0.2284148,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1764114547102,0.2284174,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1764114547313,0.23984636,87557.0,87553.0,0.26404357]
["bitfinex","BTCUSD",1764114547521,0.01142126,87556.0,87553.0,0.02419]
["bitfinex","BTCUSD",1764114547730,0.22842836,87555.0,87553.0,0.02419]
["bitfinex","BTCUSD",1764114548085,0.23984649,87556.0,87554.0,0.01727]
["bitfinex","BTCUSD",1764114548287,0.00999999,87560.0,87555.0,0.02869139]
["bitfinex","BTCUSD",1764114548511,0.02138264,87559.0,87558.0,0.001]
["bitfinex","BTCUSD",1764114548655,0.02138264,87559.0,87558.0,0.23041856]
["bitfinex","BTCUSD",1764114548900,0.02138264,87559.0,87558.0,0.27087856]
["bitfinex","BTCUSD",1764114549557,0.22838128,87573.0,87558.0,0.27087856]
["bitfinex","BTCUSD",1764114549558,2.0,87607.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1764114549713,0.02869139,87610.0,87606.0,0.01727]
["bitfinex","BTCUSD",1764114549917,2.0,87610.0,87609.0,0.02991]
["bitfinex","BTCUSD",1764114550120,0.01141357,87615.0,87609.0,0.25819496]
["bitfinex","BTCUSD",1764114550121,2.0,87612.0,87609.0,0.25819496]
["bitfinex","BTCUSD",1764114550344,2.0,87614.0,87611.0,0.22828171]
["bitfinex","BTCUSD",1764114550545,2.0,87614.0,87610.0,0.22828401]
["bitfinex","BTCUSD",1764114550546,2.22827707,87613.0,87610.0,0.22828401]
["bitfinex","BTCUSD",1764114550728,2.0,87613.0,87610.0,0.22828401]
["bitfinex","BTCUSD",1764114550924,2.0,87612.0,87609.0,0.01264]
["bitfinex","BTCUSD",1764114551126,2.0,87611.0,87610.0,0.22828444]
["bitfinex","BTCUSD",1764114551348,2.0114137,87614.0,87610.0,0.02419]
["bitfinex","BTCUSD",1764114551578,2.0,87612.0,87610.0,0.04146]
["bitfinex","BTCUSD",1764114551757,0.01141383,87613.0,87610.0,0.04146]
["bitfinex","BTCUSD",1764114551758,2.0,87613.0,87610.0,0.04146]
["bitfinex","BTCUSD",1764114551953,2.0,87615.0,87612.0,0.01727]
["bitfinex","BTCUSD",1764114552159,0.22828444,87610.0,87609.0,0.01264]
["bitfinex","BTCUSD",1764114552366,2.23970983,87606.0,87605.0,0.00724]
["bitfinex","BTCUSD",1764114552980,2.0,87606.0,87605.0,0.06134]
["bitfinex","BTCUSD",1764114553179,2.0,87607.0,87605.0,0.06134]
["bitfinex","BTCUSD",1764114553383,2.0,87609.0,87607.0,0.22829178]
["bitfinex","BTCUSD",1764114553591,2.0,87610.0,87608.0,0.01727]
["bitfinex","BTCUSD",1764114553789,2.0,87610.0,87608.0,0.26974774]
["bitfinex","BTCUSD",1764114554000,2.0,87610.0,87609.0,0.01727]
["bitfinex","BTCUSD",1764114554402,2.22828444,87610.0,87609.0,0.01727]
["bitfinex","BTCUSD",1764114554705,2.0,87610.0,87609.0,0.01727]
["bitfinex","BTCUSD",1764114554907,2.22828444,87610.0,87609.0,0.01727]
["bitfinex","BTCUSD",1764114555107,2.0,87610.0,87609.0,0.01727]
["bitfinex","BTCUSD",1764114555267,0.01141396,87612.0,87609.0,0.04325]
["bitfinex","BTCUSD",1764114555486,0.22824973,87624.0,87596.0,0.23973612]
["bitfinex","BTCUSD",1764114555487,0.01141513,87603.0,87596.0,0.23973612]
["bitfinex","BTCUSD",1764114555709,0.01141513,87603.0,87600.0,0.00724]
["bitfinex","BTCUSD",1764114555911,0.01141487,87605.0,87602.0,0.24524521]
["bitfinex","BTCUSD",1764114556112,0.01141474,87606.0,87604.0,0.01694]
["bitfinex","BTCUSD",1764114556312,2.0,87608.0,87606.0,0.22829486]
["bitfinex","BTCUSD",1764114556544,2.0,87612.0,87609.0,0.22828624]
["bitfinex","BTCUSD",1764114556699,2.0,87612.0,87611.0,0.01694]
["bitfinex","BTCUSD",1764114558057,2.0,87612.0,87611.0,0.04292]
["bitfinex","BTCUSD",1764114558438,2.00109153,87612.0,87611.0,0.04292]
["bitfinex","BTCUSD",1764114558639,2.00109153,87612.0,87611.0,0.01694]
["bitfinex","BTCUSD",1764114558817,2.22937076,87612.0,87611.0,0.01694]
["bitfinex","BTCUSD",1764114559451,2.0,87609.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1764114559692,2.0,87605.0,87602.0,0.01865526]
["bitfinex","BTCUSD",1764114559913,0.01141461,87607.0,87604.0,0.22830007]
["bitfinex","BTCUSD",1764114559914,2.0,87607.0,87604.0,0.22830007]
["bitfinex","BTCUSD",1764114560083,2.0,87607.0,87605.0,0.22829495]
["bitfinex","BTCUSD",1764114560279,2.0,87611.0,87610.0,0.22828444]
["bitfinex","BTCUSD",1764114560479,2.0,87612.0,87607.0,0.24523193]
["bitfinex","BTCUSD",1764114560653,2.0,87609.0,87607.0,0.2282908]
["bitfinex","BTCUSD",1764114560848,2.0,87609.0,87608.0,0.24522965]
["bitfinex","BTCUSD",1764114561085,2.0,87611.0,87609.0,0.22828635]
["bitfinex","BTCUSD",1764114561352,0.22828451,87610.0,87608.0,0.24522965]
["bitfinex","BTCUSD",1764114561713,2.0,87609.0,87608.0,0.01694]
["bitfinex","BTCUSD",1764114561937,2.0,87610.0,87609.0,0.22828704]
["bitfinex","BTCUSD",1764114562217,2.0,87613.0,87610.0,0.01694]
["bitfinex","BTCUSD",1764114562393,2.0,87613.0,87612.0,0.01694]
["bitfinex","BTCUSD",1764114562600,2.02130962,87613.0,87612.0,0.01694]
["bitfinex","BTCUSD",1764114562939,2.24958624,87613.0,87612.0,0.01694]
["bitfinex","BTCUSD",1764114563064,2.02130962,87613.0,87612.0,0.01694]
["bitfinex","BTCUSD",1764114563267,2.0,87613.0,87612.0,0.04292]
["bitfinex","BTCUSD",1764114564109,2.0,87614.0,87612.0,0.03718421]
["bitfinex","BTCUSD",1764114565291,2.0,87615.0,87613.0,0.04292]
["bitfinex","BTCUSD",1764114565505,2.0,87615.0,87614.0,0.01694]
["bitfinex","BTCUSD",1764114565862,2.0,87616.0,87614.0,0.01694]
["bitfinex","BTCUSD",1764114566063,2.0,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1764114566262,2.22824072,87627.0,87623.0,0.23965799]
["bitfinex","BTCUSD",1764114566463,2.0,87626.0,87624.0,0.02598]
["bitfinex","BTCUSD",1764114566674,2.22824491,87626.0,87625.0,0.01694]
["bitfinex","BTCUSD",1764114566867,2.0,87626.0,87625.0,0.02895]
["bitfinex","BTCUSD",1764114567043,2.0,87627.0,87625.0,0.05493]
["bitfinex","BTCUSD",1764114567245,0.01141239,87624.0,87608.0,0.01201]
["bitfinex","BTCUSD",1764114567431,0.22827402,87614.0,87608.0,0.01201]
["bitfinex","BTCUSD",1764114567629,0.23968224,87616.0,87608.0,0.01201]
["bitfinex","BTCUSD",1764114567833,0.2282718,87615.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1764114568033,0.22826982,87616.0,87614.0,0.01694]
["bitfinex","BTCUSD",1764114568234,0.22826982,87616.0,87615.0,0.01694]
["bitfinex","BTCUSD",1764114568662,0.22826982,87616.0,87615.0,0.04292]
["bitfinex","BTCUSD",1764114569587,0.22826982,87616.0,87615.0,0.01694]
["bitfinex","BTCUSD",1764114569794,0.22827402,87614.0,87613.0,0.00824]
["bitfinex","BTCUSD",1764114570211,0.22827402,87614.0,87613.0,0.02518]
["bitfinex","BTCUSD",1764114570694,0.22827402,87614.0,87613.0,0.05016]
["bitfinex","BTCUSD",1764114571609,0.00118505,87615.0,87613.0,0.02418]
["bitfinex","BTCUSD",1764114571814,2.0,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1764114571992,2.01141226,87625.0,87623.0,0.01201]
["bitfinex","BTCUSD",1764114572192,2.0,87624.0,87623.0,0.01201]
["bitfinex","BTCUSD",1764114572394,2.0,87627.0,87625.0,0.01694]
["bitfinex","BTCUSD",1764114572596,2.0,87629.0,87627.0,0.2282393]
["bitfinex","BTCUSD",1764114572914,2.0,87629.0,87628.0,0.22823754]
["bitfinex","BTCUSD",1764114573119,2.0,87629.0,87628.0,0.27115754]
["bitfinex","BTCUSD",1764114574215,2.0,87629.0,87628.0,0.27215754]
["bitfinex","BTCUSD",1764114574432,0.0004,87630.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1764114574630,0.0004,87630.0,87629.0,0.27115494]
["bitfinex","BTCUSD",1764114575599,0.0004,87630.0,87629.0,0.27215494]
["bitfinex","BTCUSD",1764114575796,0.0004,87630.0,87629.0,0.27315494]
["bitfinex","BTCUSD",1764114576688,0.22863234,87630.0,87629.0,0.01894]
["bitfinex","BTCUSD",1764114576959,0.22863234,87630.0,87629.0,0.02618]
["bitfinex","BTCUSD",1764114577486,0.22863234,87630.0,87629.0,0.02518]
["bitfinex","BTCUSD",1764114577894,0.2302849,87630.0,87629.0,0.02518]
["bitfinex","BTCUSD",1764114578245,0.2302849,87630.0,87629.0,0.01794]
["bitfinex","BTCUSD",1764114578441,0.2302849,87630.0,87629.0,0.02418]
["bitfinex","BTCUSD",1764114579414,0.25165823,87630.0,87629.0,0.02418]
["bitfinex","BTCUSD",1764114580046,0.25165823,87630.0,87629.0,0.05016]
["bitfinex","BTCUSD",1764114580247,0.2302849,87630.0,87629.0,0.05016]
["bitfinex","BTCUSD",1764114580659,0.00205256,87630.0,87629.0,0.27839494]
["bitfinex","BTCUSD",1764114580890,0.00205256,87630.0,87629.0,0.05016]
["bitfinex","BTCUSD",1764114581313,0.00205256,87630.0,87629.0,0.27839494]
["bitfinex","BTCUSD",1764114581750,0.00205256,87630.0,87629.0,0.27215494]
["bitfinex","BTCUSD",1764114581965,0.00205256,87630.0,87629.0,0.27939494]
["bitfinex","BTCUSD",1764114582282,0.2302849,87630.0,87629.0,0.05216]
["bitfinex","BTCUSD",1764114582942,0.00205256,87630.0,87629.0,0.05116]
["bitfinex","BTCUSD",1764114583142,0.00205256,87630.0,87629.0,0.05216]
["bitfinex","BTCUSD",1764114584221,0.2302849,87630.0,87629.0,0.05216]
["bitfinex","BTCUSD",1764114584541,0.00205256,87630.0,87629.0,0.28039494]
["bitfinex","BTCUSD",1764114586807,0.2302849,87630.0,87629.0,0.05216]
["bitfinex","BTCUSD",1764114587010,0.2302849,87630.0,87629.0,0.02618]
["bitfinex","BTCUSD",1764114587219,2.25164941,87630.0,87629.0,0.002]
["bitfinex","BTCUSD",1764114587755,2.25164941,87630.0,87629.0,0.001]
["bitfinex","BTCUSD",1764114588156,0.22825317,87622.0,87621.0,0.01299]
["bitfinex","BTCUSD",1764114588361,0.22825317,87622.0,87621.0,0.05486]
["bitfinex","BTCUSD",1764114588616,0.24962364,87622.0,87612.0,0.03721]
["bitfinex","BTCUSD",1764114588809,0.22827523,87614.0,87612.0,0.01201]
["bitfinex","BTCUSD",1764114589009,0.23968637,87615.0,87612.0,0.01201]
["bitfinex","BTCUSD",1764114589376,0.22827431,87614.0,87612.0,0.01201]
["bitfinex","BTCUSD",1764114589786,0.22827431,87614.0,87613.0,0.01667]
["bitfinex","BTCUSD",1764114589993,0.2283105,87600.0,87599.0,0.01229]
["bitfinex","BTCUSD",1764114590196,0.23972054,87602.0,87590.0,0.0252]
["bitfinex","BTCUSD",1764114590197,0.01141643,87593.0,87590.0,0.03244]
["bitfinex","BTCUSD",1764114590418,0.22833262,87592.0,87590.0,0.03244]
["bitfinex","BTCUSD",1764114590793,0.22833262,87592.0,87591.0,0.02966]
["bitfinex","BTCUSD",1764114591031,0.22833262,87592.0,87591.0,0.01299]
["bitfinex","BTCUSD",1764114591717,0.22833656,87590.0,87585.0,0.01299]
["bitfinex","BTCUSD",1764114591915,0.23976047,87588.0,87585.0,0.01299]
["bitfinex","BTCUSD",1764114592349,0.23976047,87588.0,87587.0,0.01667]
["bitfinex","BTCUSD",1764114593510,0.23976047,87588.0,87587.0,0.01767]
["bitfinex","BTCUSD",1764114594398,0.23976047,87588.0,87587.0,0.04287]
["bitfinex","BTCUSD",1764114594596,0.23976047,87588.0,87587.0,0.001]
["bitfinex","BTCUSD",1764114594844,2.26111567,87588.0,87587.0,0.001]
["bitfinex","BTCUSD",1764114595041,0.01299,87588.0,87587.0,0.04287]
["bitfinex","BTCUSD",1764114595419,0.0114163,87594.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1764114595632,0.01141643,87593.0,87588.0,0.05945125]
["bitfinex","BTCUSD",1764114596155,0.01141643,87593.0,87592.0,0.02966]
["bitfinex","BTCUSD",1764114596655,0.01141643,87593.0,87592.0,0.05486]
["bitfinex","BTCUSD",1764114597612,0.22833656,87590.0,87586.0,0.02283469]
["bitfinex","BTCUSD",1764114597858,0.22837307,87576.0,87575.0,0.01299]
["bitfinex","BTCUSD",1764114598044,0.2283861,87571.0,87564.0,0.0252]
["bitfinex","BTCUSD",1764114598231,0.2283835,87572.0,87564.0,0.0252]
["bitfinex","BTCUSD",1764114598382,0.2283835,87572.0,87570.0,0.02966]
["bitfinex","BTCUSD",1764114598784,0.23980103,87573.0,87571.0,0.04187]
["bitfinex","BTCUSD",1764114598991,0.22838058,87574.0,87572.0,0.02966]
["bitfinex","BTCUSD",1764114599192,0.22838058,87574.0,87572.0,0.01299]
["bitfinex","BTCUSD",1764114599399,0.22838058,87574.0,87573.0,0.01667]
["bitfinex","BTCUSD",1764114600413,0.0252,87577.0,87574.0,0.2397966]
["bitfinex","BTCUSD",1764114600756,0.0252,87577.0,87576.0,0.01667]
["bitfinex","BTCUSD",1764114601082,0.0252,87577.0,87576.0,0.04307]
["bitfinex","BTCUSD",1764114601899,0.0252,87577.0,87576.0,0.01667]
["bitfinex","BTCUSD",1764114602099,0.0252,87577.0,87576.0,0.04307]
["bitfinex","BTCUSD",1764114602324,0.5,87581.0,87576.0,0.0659073]
["bitfinex","BTCUSD",1764114602523,2.0,87577.0,87576.0,0.04307]
["bitfinex","BTCUSD",1764114602944,0.22836312,87580.0,87576.0,0.27144276]
["bitfinex","BTCUSD",1764114602945,2.0,87578.0,87576.0,0.27144276]
["bitfinex","BTCUSD",1764114603154,2.0,87579.0,87578.0,0.01759]
["bitfinex","BTCUSD",1764114603347,2.22836266,87580.0,87578.0,0.01759]
["bitfinex","BTCUSD",1764114603638,2.22836524,87579.0,87578.0,0.01759]
["bitfinex","BTCUSD",1764114603837,2.0,87579.0,87578.0,0.01759]
["bitfinex","BTCUSD",1764114604043,2.0,87579.0,87578.0,0.04399]
["bitfinex","BTCUSD",1764114604244,2.0,87579.0,87578.0,0.01759]
["bitfinex","BTCUSD",1764114604646,2.22836524,87579.0,87578.0,0.01759]
["bitfinex","BTCUSD",1764114605890,2.22836524,87579.0,87578.0,0.01859]
["bitfinex","BTCUSD",1764114607917,2.0,87580.0,87578.0,0.01859]
["bitfinex","BTCUSD",1764114608069,2.22836357,87580.0,87578.0,0.01859]
["bitfinex","BTCUSD",1764114608269,2.0,87579.0,87578.0,0.01859]
["bitfinex","BTCUSD",1764114608671,2.0,87580.0,87579.0,0.22836524]
["bitfinex","BTCUSD",1764114608990,0.22836524,87579.0,87578.0,0.01759]
["bitfinex","BTCUSD",1764114609242,2.0,87579.0,87578.0,0.01759]
["bitfinex","BTCUSD",1764114609427,2.22836423,87580.0,87578.0,0.01759]
["bitfinex","BTCUSD",1764114609636,2.0,87579.0,87578.0,0.01759]
["bitfinex","BTCUSD",1764114609847,2.0,87580.0,87579.0,0.01339]
["bitfinex","BTCUSD",1764114610337,2.22836263,87580.0,87579.0,0.01339]
["bitfinex","BTCUSD",1764114611632,2.0,87580.0,87579.0,0.25934524]
["bitfinex","BTCUSD",1764114611810,2.22835267,87584.0,87582.0,0.22835742]
["bitfinex","BTCUSD",1764114612012,2.0,87584.0,87583.0,0.22835481]
["bitfinex","BTCUSD",1764114612216,2.0,87584.0,87583.0,0.27234481]
["bitfinex","BTCUSD",1764114614048,2.0,87584.0,87583.0,0.27334481]
["bitfinex","BTCUSD",1764114614883,2.0,87584.0,87583.0,0.27434481]
["bitfinex","BTCUSD",1764114615090,0.00024957,87585.0,87584.0,0.22835221]
["bitfinex","BTCUSD",1764114615255,0.00024957,87585.0,87584.0,0.27109221]
["bitfinex","BTCUSD",1764114616659,0.00024957,87585.0,87584.0,0.27209221]
["bitfinex","BTCUSD",1764114617421,0.00024957,87585.0,87584.0,0.27309221]
["bitfinex","BTCUSD",1764114622383,0.00024957,87585.0,87584.0,0.04474]
["bitfinex","BTCUSD",1764114622557,0.00024957,87585.0,87584.0,0.27309221]
["bitfinex","BTCUSD",1764114624395,0.22859917,87585.0,87584.0,0.04474]
["bitfinex","BTCUSD",1764114624558,0.00024957,87585.0,87584.0,0.04474]
["bitfinex","BTCUSD",1764114624762,0.00024957,87585.0,87584.0,0.27309221]
["bitfinex","BTCUSD",1764114626470,0.00024957,87585.0,87584.0,0.04474]
["bitfinex","BTCUSD",1764114627652,0.22859917,87585.0,87584.0,0.01999]
["bitfinex","BTCUSD",1764114627852,0.22859917,87585.0,87584.0,0.002]
["bitfinex","BTCUSD",1764114628429,0.22859917,87585.0,87584.0,0.01999]
["bitfinex","BTCUSD",1764114628642,0.00024957,87585.0,87584.0,0.04474]
["bitfinex","BTCUSD",1764114628959,0.22859917,87585.0,87584.0,0.002]
["bitfinex","BTCUSD",1764114630063,0.00024957,87585.0,87584.0,0.04474]
["bitfinex","BTCUSD",1764114630272,0.22859917,87585.0,87584.0,0.04474]
["bitfinex","BTCUSD",1764114630956,0.00024957,87585.0,87584.0,0.27309221]
["bitfinex","BTCUSD",1764114631498,0.22859917,87585.0,87584.0,0.04474]
["bitfinex","BTCUSD",1764114631699,0.00024957,87585.0,87584.0,0.04474]
["bitfinex","BTCUSD",1764114631917,0.00024957,87585.0,87584.0,0.27309221]
["bitfinex","BTCUSD",1764114633013,0.22859917,87585.0,87584.0,0.04474]
["bitfinex","BTCUSD",1764114633838,0.22859917,87585.0,87584.0,0.01999]
["bitfinex","BTCUSD",1764114634045,2.24997835,87585.0,87584.0,0.002]
["bitfinex","BTCUSD",1764114635058,2.24997835,87585.0,87584.0,0.001]
["bitfinex","BTCUSD",1764114635582,0.22837307,87576.0,87575.0,0.02475]
["bitfinex","BTCUSD",1764114635781,0.23977059,87584.0,87575.0,0.02475]
["bitfinex","BTCUSD",1764114636002,2.01141826,87579.0,87576.0,0.01799]
["bitfinex","BTCUSD",1764114636287,2.0,87578.0,87576.0,0.01799]
["bitfinex","BTCUSD",1764114636478,2.0,87578.0,87576.0,0.24636098]
["bitfinex","BTCUSD",1764114636839,2.0,87578.0,87577.0,0.22837046]
["bitfinex","BTCUSD",1764114637179,2.0,87578.0,87577.0,0.24636046]
["bitfinex","BTCUSD",1764114637398,0.23978548,87579.0,87577.0,0.01799]
["bitfinex","BTCUSD",1764114637606,2.0,87578.0,87577.0,0.01799]
["bitfinex","BTCUSD",1764114637837,0.01141826,87579.0,87577.0,0.01799]
["bitfinex","BTCUSD",1764114637838,2.22836613,87579.0,87577.0,0.01799]
["bitfinex","BTCUSD",1764114637991,0.22836785,87578.0,87577.0,0.01799]
["bitfinex","BTCUSD",1764114639025,0.22836785,87578.0,87577.0,0.01999]
["bitfinex","BTCUSD",1764114639226,0.22836785,87578.0,87577.0,0.01899]
["bitfinex","BTCUSD",1764114639559,0.22836785,87578.0,87577.0,0.01999]
["bitfinex","BTCUSD",1764114641207,0.22836785,87578.0,87577.0,0.002]
["bitfinex","BTCUSD",1764114641610,2.22836785,87578.0,87577.0,0.002]
["bitfinex","BTCUSD",1764114642314,0.2283835,87572.0,87571.0,0.0125]
["bitfinex","BTCUSD",1764114642511,0.23979732,87574.0,87571.0,0.0125]
["bitfinex","BTCUSD",1764114642715,0.01141891,87574.0,87571.0,0.05524]
["bitfinex","BTCUSD",1764114642915,0.22835764,87582.0,87571.0,0.0486693]
["bitfinex","BTCUSD",1764114643117,2.0,87578.0,87574.0,0.22837591]
["bitfinex","BTCUSD",1764114643432,2.0,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1764114643620,2.0,87578.0,87577.0,0.03049]
["bitfinex","BTCUSD",1764114644133,2.0,87579.0,87577.0,0.28361046]
["bitfinex","BTCUSD",1764114644430,2.22836524,87579.0,87578.0,0.01799]
["bitfinex","BTCUSD",1764114645628,1.82653478,87579.0,87578.0,0.04207]
["bitfinex","BTCUSD",1764114646204,1.82653478,87582.0,87579.0,0.2397835]
["bitfinex","BTCUSD",1764114646448,0.33670552,87583.0,87578.0,0.01799]
["bitfinex","BTCUSD",1764114646449,2.05490002,87579.0,87578.0,0.01799]
["bitfinex","BTCUSD",1764114646591,1.82653478,87579.0,87578.0,0.01799]
["bitfinex","BTCUSD",1764114646796,1.82653478,87580.0,87578.0,0.01799]
["bitfinex","BTCUSD",1764114647071,1.82653478,87579.0,87578.0,0.01799]
["bitfinex","BTCUSD",1764114647685,1.82653478,87582.0,87580.0,0.22836242]
["bitfinex","BTCUSD",1764114647996,1.82653478,87582.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1764114648198,1.82653478,87583.0,87581.0,0.25632803]
["bitfinex","BTCUSD",1764114648406,1.82653478,87583.0,87581.0,0.23977803]
["bitfinex","BTCUSD",1764114648545,1.82653478,87583.0,87582.0,0.04063]
["bitfinex","BTCUSD",1764114648749,1.82653478,87583.0,87582.0,0.26898742]
["bitfinex","BTCUSD",1764114649180,2.00024957,87585.0,87584.0,0.22835221]
["bitfinex","BTCUSD",1764114649381,2.00024957,87585.0,87584.0,0.24490221]
["bitfinex","BTCUSD",1764114649597,2.00024957,87585.0,87584.0,0.04063]
["bitfinex","BTCUSD",1764114650626,2.22859917,87585.0,87584.0,0.04063]
["bitfinex","BTCUSD",1764114651835,2.22859917,87585.0,87584.0,0.04163]
["bitfinex","BTCUSD",1764114654436,2.00024957,87585.0,87584.0,0.04163]
["bitfinex","BTCUSD",1764114655167,2.22859917,87585.0,87584.0,0.001]
["bitfinex","BTCUSD",1764114655508,2.22859917,87585.0,87584.0,0.01755]
["bitfinex","BTCUSD",1764114655622,2.22859917,87585.0,87584.0,0.04163]
["bitfinex","BTCUSD",1764114656188,2.22859917,87585.0,87584.0,0.01755]
["bitfinex","BTCUSD",1764114657345,2.24998384,87585.0,87584.0,0.001]
["bitfinex","BTCUSD",1764114658068,0.22840436,87564.0,87563.0,0.0125]
["bitfinex","BTCUSD",1764114658622,0.2284148,87560.0,87559.0,0.01299]
["bitfinex","BTCUSD",1764114658779,0.22844089,87550.0,87544.0,0.0363]
["bitfinex","BTCUSD",1764114658988,0.22844089,87550.0,87544.0,0.01222]
["bitfinex","BTCUSD",1764114658989,0.22845393,87545.0,87544.0,0.01222]
["bitfinex","BTCUSD",1764114659171,0.22846176,87542.0,87536.0,0.01222]
["bitfinex","BTCUSD",1764114659655,2.0,87548.0,87541.0,0.27069796]
["bitfinex","BTCUSD",1764114659845,0.23987425,87546.0,87545.0,0.01222]
["bitfinex","BTCUSD",1764114659985,2.23987425,87546.0,87545.0,0.03796]
["bitfinex","BTCUSD",1764114660198,2.23987425,87546.0,87545.0,0.05442]
["bitfinex","BTCUSD",1764114660434,2.0,87546.0,87545.0,0.05442]
["bitfinex","BTCUSD",1764114660637,2.0,87549.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1764114660845,2.0,87549.0,87546.0,0.26561368]
["bitfinex","BTCUSD",1764114661248,2.0,87548.0,87545.0,0.01322]
["bitfinex","BTCUSD",1764114661453,2.0,87546.0,87545.0,0.01222]
["bitfinex","BTCUSD",1764114661654,2.0,87547.0,87545.0,0.01222]
["bitfinex","BTCUSD",1764114661832,2.0,87547.0,87546.0,0.01746]
["bitfinex","BTCUSD",1764114662408,2.0,87547.0,87546.0,0.0432]
["bitfinex","BTCUSD",1764114662648,2.0,87548.0,87546.0,0.0432]
["bitfinex","BTCUSD",1764114662847,2.0,87547.0,87546.0,0.0432]
["bitfinex","BTCUSD",1764114663059,2.0,87547.0,87546.0,0.002]
["bitfinex","BTCUSD",1764114663261,2.0,87547.0,87546.0,0.01746]
["bitfinex","BTCUSD",1764114663762,2.0,87547.0,87546.0,0.0432]
["bitfinex","BTCUSD",1764114663922,2.0,87547.0,87546.0,0.27165132]
["bitfinex","BTCUSD",1764114664130,0.33679573,87550.0,87546.0,0.27165132]
["bitfinex","BTCUSD",1764114664131,2.0,87548.0,87546.0,0.0432]
["bitfinex","BTCUSD",1764114664346,2.0,87548.0,87546.0,0.0442]
["bitfinex","BTCUSD",1764114664556,2.0,87548.0,87547.0,0.01646]
["bitfinex","BTCUSD",1764114664730,2.01166312,87548.0,87547.0,0.01646]
["bitfinex","BTCUSD",1764114665153,2.24010938,87548.0,87547.0,0.01646]
["bitfinex","BTCUSD",1764114666151,2.24010938,87548.0,87547.0,0.01746]
["bitfinex","BTCUSD",1764114666350,2.22844626,87548.0,87547.0,0.01746]
["bitfinex","BTCUSD",1764114666549,2.24001916,87548.0,87547.0,0.01746]
["bitfinex","BTCUSD",1764114666837,2.24001916,87548.0,87547.0,0.001]
["bitfinex","BTCUSD",1764114667043,2.24001916,87548.0,87547.0,0.002]
["bitfinex","BTCUSD",1764114667656,2.24001916,87548.0,87547.0,0.001]
["bitfinex","BTCUSD",1764114667861,2.22845132,87546.0,87545.0,0.01288]
["bitfinex","BTCUSD",1764114669481,0.22846176,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114670002,0.29098475,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114670200,2.29098475,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114670602,2.0,87544.0,87541.0,0.04380406]
["bitfinex","BTCUSD",1764114670915,2.0,87547.0,87543.0,0.02788295]
["bitfinex","BTCUSD",1764114671150,2.0,87547.0,87546.0,0.02934]
["bitfinex","BTCUSD",1764114672126,2.22844871,87547.0,87546.0,0.02934]
["bitfinex","BTCUSD",1764114672366,2.22844871,87547.0,87546.0,0.01288]
["bitfinex","BTCUSD",1764114672796,2.0,87547.0,87546.0,0.02934]
["bitfinex","BTCUSD",1764114672994,2.22844871,87547.0,87546.0,0.05508]
["bitfinex","BTCUSD",1764114673831,2.0,87547.0,87546.0,0.05508]
["bitfinex","BTCUSD",1764114673981,2.0,87547.0,87546.0,0.28353132]
["bitfinex","BTCUSD",1764114674164,2.0,87549.0,87548.0,0.22844379]
["bitfinex","BTCUSD",1764114674369,0.22842917,87555.0,87548.0,0.22844379]
["bitfinex","BTCUSD",1764114674370,0.01149161,87561.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1764114674554,0.01149161,87561.0,87558.0,0.02387]
["bitfinex","BTCUSD",1764114674555,2.2284174,87559.0,87558.0,0.02387]
["bitfinex","BTCUSD",1764114674981,2.2284174,87559.0,87558.0,0.03984]
["bitfinex","BTCUSD",1764114675436,2.22842523,87556.0,87555.0,0.01242]
["bitfinex","BTCUSD",1764114675722,2.22842523,87556.0,87555.0,0.05226]
["bitfinex","BTCUSD",1764114677331,2.22842523,87556.0,87555.0,0.05326]
["bitfinex","BTCUSD",1764114677527,2.22842523,87556.0,87555.0,0.01697]
["bitfinex","BTCUSD",1764114677750,2.22842523,87556.0,87555.0,0.01597]
["bitfinex","BTCUSD",1764114677930,0.22843306,87553.0,87552.0,0.01242]
["bitfinex","BTCUSD",1764114678080,0.22844871,87547.0,87543.0,0.00724]
["bitfinex","BTCUSD",1764114678275,0.22844871,87547.0,87542.0,0.01242]
["bitfinex","BTCUSD",1764114678898,0.22844871,87547.0,87546.0,0.02885]
["bitfinex","BTCUSD",1764114679197,0.22844871,87547.0,87546.0,0.02985]
["bitfinex","BTCUSD",1764114680139,0.23986581,87549.0,87546.0,0.05372]
["bitfinex","BTCUSD",1764114680140,0.01142217,87549.0,87546.0,0.05372]
["bitfinex","BTCUSD",1764114680478,0.2284435,87549.0,87548.0,0.01597]
["bitfinex","BTCUSD",1764114680620,0.2284435,87549.0,87548.0,0.03984]
["bitfinex","BTCUSD",1764114681493,0.2284435,87549.0,87548.0,0.04084]
["bitfinex","BTCUSD",1764114682446,0.2284435,87549.0,87548.0,0.04184]
["bitfinex","BTCUSD",1764114682804,0.2284435,87549.0,87548.0,0.01797]
["bitfinex","BTCUSD",1764114685726,0.2284435,87549.0,87548.0,0.002]
["bitfinex","BTCUSD",1764114685913,2.2284435,87549.0,87548.0,0.002]
["bitfinex","BTCUSD",1764114687223,2.24980602,87549.0,87548.0,0.002]
["bitfinex","BTCUSD",1764114688867,2.24980602,87549.0,87548.0,0.001]
["bitfinex","BTCUSD",1764114689622,0.22846176,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114690965,0.22846176,87542.0,87541.0,0.00260406]
["bitfinex","BTCUSD",1764114691183,0.24983422,87542.0,87541.0,0.00260406]
["bitfinex","BTCUSD",1764114693220,0.22846176,87542.0,87541.0,0.00260406]
["bitfinex","BTCUSD",1764114694384,2.24982935,87542.0,87541.0,0.00260406]
["bitfinex","BTCUSD",1764114695244,2.24982935,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114697579,2.24982935,87542.0,87541.0,0.01757406]
["bitfinex","BTCUSD",1764114697726,2.22846176,87542.0,87541.0,0.01757406]
["bitfinex","BTCUSD",1764114698113,2.24981766,87542.0,87541.0,0.01757406]
["bitfinex","BTCUSD",1764114698800,2.24981766,87542.0,87541.0,0.04144406]
["bitfinex","BTCUSD",1764114699433,2.0,87542.0,87541.0,0.04144406]
["bitfinex","BTCUSD",1764114699678,2.22846176,87542.0,87541.0,0.04144406]
["bitfinex","BTCUSD",1764114700137,2.0,87542.0,87541.0,0.04144406]
["bitfinex","BTCUSD",1764114700311,0.22845942,87543.0,87541.0,0.04144406]
["bitfinex","BTCUSD",1764114700312,2.0,87543.0,87541.0,0.04144406]
["bitfinex","BTCUSD",1764114700546,2.22845915,87543.0,87542.0,0.03984]
["bitfinex","BTCUSD",1764114702062,2.22845915,87543.0,87542.0,0.01597]
["bitfinex","BTCUSD",1764114702247,0.22846176,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114702388,2.24981569,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114703426,2.24791569,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114703930,2.24791569,87542.0,87541.0,0.00260406]
["bitfinex","BTCUSD",1764114707082,2.00078593,87542.0,87541.0,0.00260406]
["bitfinex","BTCUSD",1764114707464,2.22924769,87542.0,87541.0,0.00260406]
["bitfinex","BTCUSD",1764114707879,2.22924769,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114709041,2.27924769,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114709464,2.34177068,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114710195,2.35419068,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114713061,2.30419068,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114714699,2.72719068,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114714820,2.78181593,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114716002,2.78281593,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114716380,2.73887164,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114716804,2.76346483,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114717823,2.71346483,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114718455,2.72346483,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114719163,2.74138622,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114719517,2.73138622,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114720097,2.97508622,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114720907,3.14030753,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114721104,3.02507199,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114722318,2.830348,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114723145,2.80575481,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114729690,2.75575481,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114729888,2.73783342,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114730297,2.78783342,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114731429,2.78683342,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114731834,2.78783342,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114732041,2.78883342,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114732196,2.78783342,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114732585,2.78883342,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114733006,2.73883342,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114733342,2.67816669,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114733838,2.72816669,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114734138,2.67716669,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114734643,2.72616669,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114734986,2.72716669,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114736055,2.77716669,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114736261,2.72716669,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114736460,2.77716669,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114737076,2.73782725,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114737273,2.78782725,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114737815,2.73782919,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114740993,2.78782919,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114741159,2.77273568,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114742073,2.82273568,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114742413,2.81240968,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114744618,2.86240968,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114745048,2.81240968,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114745265,2.81140968,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114745666,2.81240968,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114745911,2.92663099,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114746162,2.92763099,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114746314,2.95843916,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114746749,2.95943916,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114747114,2.84421785,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114747314,2.84221785,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114747564,2.84416203,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114747868,2.81440968,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114750888,2.86440968,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114751093,2.97963099,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114752176,2.79680739,87542.0,87541.0,0.00160406]
["bitfinex","BTCUSD",1764114753407,2.79680739,87542.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764114753408,0.22851136,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764114753632,2.11120451,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764114753903,2.11120451,87523.0,87522.0,0.00069333]
["bitfinex","BTCUSD",1764114754071,2.11578485,87523.0,87522.0,0.00069333]
["bitfinex","BTCUSD",1764114754659,2.11578485,87523.0,87522.0,0.00108268]
["bitfinex","BTCUSD",1764114755372,2.69315364,87523.0,87522.0,0.00108268]
["bitfinex","BTCUSD",1764114756733,2.69515364,87523.0,87522.0,0.00108268]
["bitfinex","BTCUSD",1764114757509,2.75786513,87523.0,87522.0,0.00108268]
["bitfinex","BTCUSD",1764114757888,2.69515364,87523.0,87522.0,0.00108268]
["bitfinex","BTCUSD",1764114760606,2.71971199,87523.0,87522.0,0.00108268]
["bitfinex","BTCUSD",1764114760804,2.76971199,87523.0,87522.0,0.00108268]
["bitfinex","BTCUSD",1764114761411,2.74415364,87523.0,87522.0,0.00108268]
["bitfinex","BTCUSD",1764114761660,2.74315364,87523.0,87522.0,0.00108268]
["bitfinex","BTCUSD",1764114761878,2.36592398,87521.0,87520.0,0.0002]
["bitfinex","BTCUSD",1764114762086,0.06252299,87502.0,87500.0,0.0002]
["bitfinex","BTCUSD",1764114762240,2.35426196,87501.0,87500.0,0.0002]
["bitfinex","BTCUSD",1764114762439,2.36490945,87501.0,87500.0,0.0002]
["bitfinex","BTCUSD",1764114762642,2.36949134,87501.0,87500.0,0.00088726]
["bitfinex","BTCUSD",1764114762847,2.34884385,87501.0,87500.0,0.00088726]
["bitfinex","BTCUSD",1764114763578,2.33884385,87501.0,87500.0,0.00088726]
["bitfinex","BTCUSD",1764114763779,2.38884385,87501.0,87500.0,0.00088726]
["bitfinex","BTCUSD",1764114764971,2.43884385,87501.0,87500.0,0.00088726]
["bitfinex","BTCUSD",1764114765845,2.49262044,87501.0,87500.0,0.00088726]
["bitfinex","BTCUSD",1764114766209,2.43984385,87501.0,87500.0,0.00088726]
["bitfinex","BTCUSD",1764114766549,2.43884385,87501.0,87500.0,0.00088726]
["bitfinex","BTCUSD",1764114767853,2.68254385,87501.0,87500.0,0.00088726]
["bitfinex","BTCUSD",1764114768393,2.63254385,87501.0,87500.0,0.00088726]
["bitfinex","BTCUSD",1764114768627,2.68254385,87501.0,87500.0,0.00088726]
["bitfinex","BTCUSD",1764114770830,2.63254385,87501.0,87500.0,0.00088726]
["bitfinex","BTCUSD",1764114771043,2.58254385,87501.0,87500.0,0.00088726]
["bitfinex","BTCUSD",1764114771443,2.63254385,87501.0,87500.0,0.00088726]
["bitfinex","BTCUSD",1764114774596,2.68254385,87501.0,87500.0,0.00088726]
["bitfinex","BTCUSD",1764114775918,2.68354385,87501.0,87500.0,0.00088726]
["bitfinex","BTCUSD",1764114776133,2.79876516,87501.0,87500.0,0.00088726]
["bitfinex","BTCUSD",1764114776340,2.68354385,87501.0,87500.0,0.00088726]
["bitfinex","BTCUSD",1764114776703,2.68454385,87501.0,87500.0,0.00088726]
["bitfinex","BTCUSD",1764114778361,2.69518011,87501.0,87500.0,0.00088726]
["bitfinex","BTCUSD",1764114780643,2.78254051,87501.0,87500.0,0.00088726]
["bitfinex","BTCUSD",1764114780987,2.85705127,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764114781189,2.94676043,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764114781366,2.85705127,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764114782013,2.85705127,87501.0,87500.0,0.00011725]
["bitfinex","BTCUSD",1764114782223,2.85605127,87501.0,87500.0,0.00011725]
["bitfinex","BTCUSD",1764114782430,2.85605889,87501.0,87500.0,0.00011725]
["bitfinex","BTCUSD",1764114783006,2.85705889,87501.0,87500.0,0.00011725]
["bitfinex","BTCUSD",1764114783204,2.9722802,87501.0,87500.0,0.00011725]
["bitfinex","BTCUSD",1764114783405,2.9222802,87501.0,87500.0,0.00011725]
["bitfinex","BTCUSD",1764114783952,2.80705889,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764114784230,2.85705889,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764114784368,2.88774408,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764114784738,2.85705889,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764114784957,2.80705889,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764114785087,2.66969849,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764114785901,2.66769849,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764114786024,2.66869849,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764114786223,2.66969849,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764114786536,2.7839198,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764114786722,2.71769849,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764114786923,2.71869849,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764114787965,2.71969849,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764114788545,2.71869849,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764114788901,2.71769849,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764114789060,2.71969849,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764114789255,2.66969849,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764114790016,2.66869849,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764114790145,2.66969849,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764114790549,2.71969849,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764114790750,2.71869849,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764114791182,2.71969849,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1764114791592,1.94300234,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1764114791826,1.97500015,87491.0,87490.0,0.00025335]
["bitfinex","BTCUSD",1764114792184,1.98767015,87491.0,87490.0,0.00025335]
["bitfinex","BTCUSD",1764114792383,1.98767015,87491.0,87490.0,0.00056582]
["bitfinex","BTCUSD",1764114792804,1.93767015,87491.0,87490.0,0.00256582]
["bitfinex","BTCUSD",1764114794647,1.75331807,87491.0,87490.0,0.00256582]
["bitfinex","BTCUSD",1764114796214,1.74267419,87491.0,87490.0,0.00256582]
["bitfinex","BTCUSD",1764114796831,1.74267419,87491.0,87490.0,0.01870582]
["bitfinex","BTCUSD",1764114797038,1.6674812,87491.0,87490.0,0.04274582]
["bitfinex","BTCUSD",1764114797248,1.43888626,87491.0,87490.0,0.04274582]
["bitfinex","BTCUSD",1764114797430,1.6674812,87491.0,87490.0,0.04274582]
["bitfinex","BTCUSD",1764114798455,1.6674812,87491.0,87490.0,0.04074582]
["bitfinex","BTCUSD",1764114798855,1.6674812,87491.0,87490.0,0.04374582]
["bitfinex","BTCUSD",1764114800106,1.6674812,87491.0,87490.0,0.01770582]
["bitfinex","BTCUSD",1764114800334,1.6674812,87491.0,87490.0,0.01970582]
["bitfinex","BTCUSD",1764114800945,1.6674812,87491.0,87490.0,0.04374582]
["bitfinex","BTCUSD",1764114802639,2.24994887,87491.0,87490.0,0.04374582]
["bitfinex","BTCUSD",1764114804296,2.22859494,87491.0,87490.0,0.04374582]
["bitfinex","BTCUSD",1764114804931,2.22859494,87491.0,87490.0,0.01970582]
["bitfinex","BTCUSD",1764114805274,2.22859494,87491.0,87490.0,0.04374582]
["bitfinex","BTCUSD",1764114809174,2.23859494,87491.0,87490.0,0.00356582]
["bitfinex","BTCUSD",1764114809731,2.25991133,87491.0,87490.0,0.00356582]
["bitfinex","BTCUSD",1764114810141,2.30991133,87491.0,87490.0,0.00356582]
["bitfinex","BTCUSD",1764114812473,2.24991133,87491.0,87490.0,0.04374582]
["bitfinex","BTCUSD",1764114812680,2.22859494,87491.0,87490.0,0.04374582]
["bitfinex","BTCUSD",1764114812881,2.0,87491.0,87490.0,0.04374582]
["bitfinex","BTCUSD",1764114814003,2.0,87491.0,87490.0,0.27234337]
["bitfinex","BTCUSD",1764114814803,2.0,87491.0,87490.0,0.27134337]
["bitfinex","BTCUSD",1764114815223,2.0,87491.0,87490.0,0.27234337]
["bitfinex","BTCUSD",1764114815354,2.0,87491.0,87490.0,0.27034337]
["bitfinex","BTCUSD",1764114815560,2.0,87491.0,87490.0,0.27334337]
["bitfinex","BTCUSD",1764114816216,2.0,87491.0,87490.0,0.26934337]
["bitfinex","BTCUSD",1764114816416,0.01142687,87513.0,87499.0,0.22857404]
["bitfinex","BTCUSD",1764114816593,0.51142687,87513.0,87499.0,0.24471404]
["bitfinex","BTCUSD",1764114816794,0.51142687,87513.0,87499.0,0.26875404]
["bitfinex","BTCUSD",1764114817007,0.01142804,87504.0,87499.0,0.26875404]
["bitfinex","BTCUSD",1764114817207,0.5,87505.0,87499.0,0.26875404]
["bitfinex","BTCUSD",1764114817423,0.01142791,87505.0,87499.0,0.26875404]
["bitfinex","BTCUSD",1764114817625,0.51142791,87505.0,87499.0,0.26875404]
["bitfinex","BTCUSD",1764114818232,0.51142791,87505.0,87499.0,0.26975404]
["bitfinex","BTCUSD",1764114818431,0.23998695,87505.0,87499.0,0.26975404]
["bitfinex","BTCUSD",1764114818638,0.51142791,87505.0,87499.0,0.26975404]
["bitfinex","BTCUSD",1764114818841,0.5,87505.0,87499.0,0.26975404]
["bitfinex","BTCUSD",1764114819052,0.22854833,87509.0,87499.0,0.27275404]
["bitfinex","BTCUSD",1764114819227,0.01142765,87507.0,87499.0,0.27275404]
["bitfinex","BTCUSD",1764114819898,0.23998162,87507.0,87499.0,0.27275404]
["bitfinex","BTCUSD",1764114820031,0.51142791,87505.0,87499.0,0.27275404]
["bitfinex","BTCUSD",1764114820450,0.32857141,87500.0,87499.0,0.04418]
["bitfinex","BTCUSD",1764114821870,0.09999999,87500.0,87499.0,0.04418]
["bitfinex","BTCUSD",1764114824086,0.09999999,87500.0,87499.0,0.27275404]
["bitfinex","BTCUSD",1764114829247,0.09999999,87500.0,87499.0,0.28449404]
["bitfinex","BTCUSD",1764114833319,0.09999999,87500.0,87499.0,0.38142586]
["bitfinex","BTCUSD",1764114834289,0.09999999,87500.0,87499.0,0.37842586]
["bitfinex","BTCUSD",1764114834467,0.09999999,87500.0,87499.0,0.37742586]
["bitfinex","BTCUSD",1764114834667,0.09999999,87500.0,87499.0,0.38242586]
["bitfinex","BTCUSD",1764114838918,0.09999999,87500.0,87499.0,0.41677302]
["bitfinex","BTCUSD",1764114839342,0.09999999,87500.0,87499.0,0.28549404]
["bitfinex","BTCUSD",1764114841401,0.09999999,87500.0,87499.0,0.05692]
["bitfinex","BTCUSD",1764114841611,0.09999999,87500.0,87499.0,0.28549404]
["bitfinex","BTCUSD",1764114842032,0.09999999,87500.0,87499.0,0.28449404]
["bitfinex","BTCUSD",1764114842458,0.09999999,87500.0,87499.0,0.28549404]
["bitfinex","BTCUSD",1764114843298,0.09999999,87500.0,87499.0,0.28149404]
["bitfinex","BTCUSD",1764114843729,0.09999999,87500.0,87499.0,0.28449404]
["bitfinex","BTCUSD",1764114853814,0.09999999,87500.0,87499.0,0.28449404]
["bitfinex","BTCUSD",1764114864957,0.22854655,87510.0,87506.0,0.23998099]
["bitfinex","BTCUSD",1764114865149,0.14758976,87513.0,87510.0,0.01171]
["bitfinex","BTCUSD",1764114865150,0.23996719,87512.0,87510.0,0.01171]
["bitfinex","BTCUSD",1764114865291,0.22854269,87511.0,87510.0,0.01171]
["bitfinex","BTCUSD",1764114865697,0.22854269,87511.0,87510.0,0.02727]
["bitfinex","BTCUSD",1764114865903,0.22852726,87517.0,87512.0,0.22853867]
["bitfinex","BTCUSD",1764114866129,0.2628693,87521.0,87515.0,0.02727]
["bitfinex","BTCUSD",1764114866130,0.03435216,87521.0,87515.0,0.02727]
["bitfinex","BTCUSD",1764114866333,0.01142491,87528.0,87519.0,0.01556]
["bitfinex","BTCUSD",1764114866629,0.22851136,87523.0,87522.0,0.01171]
["bitfinex","BTCUSD",1764114867186,0.22851102,87524.0,87522.0,0.02727]
["bitfinex","BTCUSD",1764114867388,0.22851102,87524.0,87523.0,0.01556]
["bitfinex","BTCUSD",1764114867755,0.22851102,87524.0,87523.0,0.04055]
["bitfinex","BTCUSD",1764114868193,0.0114253,87525.0,87523.0,0.04055]
["bitfinex","BTCUSD",1764114868399,0.01142491,87528.0,87524.0,0.05197543]
["bitfinex","BTCUSD",1764114868600,0.01142491,87528.0,87527.0,0.01556]
["bitfinex","BTCUSD",1764114868601,0.2284983,87528.0,87527.0,0.01556]
["bitfinex","BTCUSD",1764114868969,0.01142452,87531.0,87527.0,0.04055]
["bitfinex","BTCUSD",1764114869247,0.22849624,87529.0,87527.0,0.02499]
["bitfinex","BTCUSD",1764114869449,0.01142321,87541.0,87533.0,0.22848525]
["bitfinex","BTCUSD",1764114869662,0.23990919,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1764114869871,0.23990412,87535.0,87533.0,0.04055]
["bitfinex","BTCUSD",1764114870076,0.33843803,87536.0,87534.0,0.01556]
["bitfinex","BTCUSD",1764114870279,0.33843803,87536.0,87535.0,0.01556]
["bitfinex","BTCUSD",1764114870430,0.35971878,87536.0,87535.0,0.01556]
["bitfinex","BTCUSD",1764114870593,2.35971878,87536.0,87535.0,0.01556]
["bitfinex","BTCUSD",1764114870819,2.0,87529.0,87528.0,0.02499]
["bitfinex","BTCUSD",1764114871034,2.0,87530.0,87528.0,0.02499]
["bitfinex","BTCUSD",1764114871235,2.01142439,87532.0,87529.0,0.01556]
["bitfinex","BTCUSD",1764114871437,2.0,87530.0,87529.0,0.22849528]
["bitfinex","BTCUSD",1764114871798,2.0,87526.0,87525.0,0.01171]
["bitfinex","BTCUSD",1764114872141,2.0,87526.0,87525.0,0.05226]
["bitfinex","BTCUSD",1764114872396,2.22850353,87526.0,87525.0,0.05226]
["bitfinex","BTCUSD",1764114872986,2.22850353,87526.0,87525.0,0.05326]
["bitfinex","BTCUSD",1764114873183,2.22850353,87526.0,87525.0,0.05526]
["bitfinex","BTCUSD",1764114873403,2.0,87526.0,87525.0,0.28376614]
["bitfinex","BTCUSD",1764114873809,2.22850353,87526.0,87525.0,0.05526]
["bitfinex","BTCUSD",1764114876694,2.0,87526.0,87525.0,0.28376614]
["bitfinex","BTCUSD",1764114879333,2.0,87526.0,87525.0,0.05526]
["bitfinex","BTCUSD",1764114879556,2.22850353,87526.0,87525.0,0.05526]
["bitfinex","BTCUSD",1764114879742,2.0,87526.0,87525.0,0.05526]
["bitfinex","BTCUSD",1764114879924,2.22850353,87526.0,87525.0,0.05526]
["bitfinex","BTCUSD",1764114880361,2.0,87526.0,87525.0,0.05526]
["bitfinex","BTCUSD",1764114882745,2.22850353,87526.0,87525.0,0.05526]
["bitfinex","BTCUSD",1764114885307,2.22850353,87526.0,87525.0,0.003]
["bitfinex","BTCUSD",1764114885673,2.27850353,87526.0,87525.0,0.003]
["bitfinex","BTCUSD",1764114885895,2.22850353,87526.0,87525.0,0.003]
["bitfinex","BTCUSD",1764114886511,2.22850353,87526.0,87525.0,0.002]
["bitfinex","BTCUSD",1764114886909,0.22851136,87523.0,87522.0,5.335e-05]
["bitfinex","BTCUSD",1764114887140,2.22851136,87523.0,87522.0,0.01692335]
["bitfinex","BTCUSD",1764114887681,2.0,87523.0,87522.0,0.03972335]
["bitfinex","BTCUSD",1764114887881,2.22851136,87523.0,87522.0,0.03972335]
["bitfinex","BTCUSD",1764114888583,2.22851136,87523.0,87522.0,0.04172335]
["bitfinex","BTCUSD",1764114889365,2.05336488,87523.0,87522.0,0.04172335]
["bitfinex","BTCUSD",1764114892071,2.05336488,87523.0,87522.0,0.00205335]
["bitfinex","BTCUSD",1764114892274,2.10336488,87523.0,87522.0,0.00205335]
["bitfinex","BTCUSD",1764114893551,0.27851136,87523.0,87522.0,0.00205335]
["bitfinex","BTCUSD",1764114893752,2.27851136,87523.0,87522.0,0.00205335]
["bitfinex","BTCUSD",1764114895246,2.22851136,87523.0,87522.0,0.00205335]
["bitfinex","BTCUSD",1764114895647,2.22851136,87523.0,87522.0,0.04172335]
["bitfinex","BTCUSD",1764114897159,2.22851136,87523.0,87522.0,0.00205335]
["bitfinex","BTCUSD",1764114899247,2.22851136,87523.0,87522.0,0.01892335]
["bitfinex","BTCUSD",1764114899406,2.22851136,87523.0,87522.0,0.04172335]
["bitfinex","BTCUSD",1764114899739,2.22851136,87523.0,87522.0,0.00205335]
["bitfinex","BTCUSD",1764114899740,2.29103435,87523.0,87522.0,0.00205335]
["bitfinex","BTCUSD",1764114899944,2.3623003,87523.0,87522.0,0.00205335]
["bitfinex","BTCUSD",1764114900146,2.6970103,87523.0,87522.0,0.00205335]
["bitfinex","BTCUSD",1764114900507,2.6970103,87523.0,87522.0,0.00105335]
["bitfinex","BTCUSD",1764114900823,2.6970103,87523.0,87522.0,5.335e-05]
["bitfinex","BTCUSD",1764114901216,2.82285936,87523.0,87522.0,5.335e-05]
["bitfinex","BTCUSD",1764114901455,2.87285936,87523.0,87522.0,5.335e-05]
["bitfinex","BTCUSD",1764114901625,2.94734262,87523.0,87522.0,5.335e-05]
["bitfinex","BTCUSD",1764114901844,2.73212131,87523.0,87522.0,5.335e-05]
["bitfinex","BTCUSD",1764114902212,2.78212131,87523.0,87522.0,5.335e-05]
["bitfinex","BTCUSD",1764114902626,2.78312131,87523.0,87522.0,5.335e-05]
["bitfinex","BTCUSD",1764114903062,2.78212131,87523.0,87522.0,5.335e-05]
["bitfinex","BTCUSD",1764114903358,2.78512131,87523.0,87522.0,5.335e-05]
["bitfinex","BTCUSD",1764114903559,2.75863805,87523.0,87522.0,5.335e-05]
["bitfinex","BTCUSD",1764114903761,2.76063805,87523.0,87522.0,5.335e-05]
["bitfinex","BTCUSD",1764114903916,2.78509259,87523.0,87522.0,5.335e-05]
["bitfinex","BTCUSD",1764114904116,2.76063805,87523.0,87522.0,5.335e-05]
["bitfinex","BTCUSD",1764114904531,2.7850851,87523.0,87522.0,5.335e-05]
["bitfinex","BTCUSD",1764114906384,2.88103805,87523.0,87522.0,5.335e-05]
["bitfinex","BTCUSD",1764114906593,0.22858971,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764114906727,2.2286477,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764114906929,0.32557952,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764114907907,0.32557952,87493.0,87492.0,0.00124997]
["bitfinex","BTCUSD",1764114908088,0.32557952,87493.0,87492.0,0.00224997]
["bitfinex","BTCUSD",1764114911226,0.32557952,87493.0,87492.0,0.00124997]
["bitfinex","BTCUSD",1764114911444,0.33754952,87493.0,87492.0,0.00224997]
["bitfinex","BTCUSD",1764114911955,0.23754952,87493.0,87492.0,0.00224997]
["bitfinex","BTCUSD",1764114912166,0.23754952,87493.0,87492.0,0.00124997]
["bitfinex","BTCUSD",1764114912420,0.32557952,87493.0,87492.0,0.00124997]
["bitfinex","BTCUSD",1764114912597,0.32557952,87493.0,87492.0,0.01858997]
["bitfinex","BTCUSD",1764114912811,0.32557952,87493.0,87492.0,0.00224997]
["bitfinex","BTCUSD",1764114913287,2.32557952,87493.0,87492.0,0.00224997]
["bitfinex","BTCUSD",1764114914375,2.32557952,87493.0,87492.0,0.01859997]
["bitfinex","BTCUSD",1764114914573,2.32557952,87493.0,87492.0,0.04371997]
["bitfinex","BTCUSD",1764114914897,2.37557952,87493.0,87492.0,0.00224997]
["bitfinex","BTCUSD",1764114916322,2.37557952,87493.0,87492.0,0.00124997]
["bitfinex","BTCUSD",1764114916646,2.28227492,87493.0,87492.0,0.00224997]
["bitfinex","BTCUSD",1764114916783,2.28227492,87493.0,87492.0,0.00124997]
["bitfinex","BTCUSD",1764114917220,2.28227492,87493.0,87492.0,0.00224997]
["bitfinex","BTCUSD",1764114918907,2.05368521,87493.0,87492.0,0.00224997]
["bitfinex","BTCUSD",1764114919223,1.90675339,87493.0,87492.0,0.01859997]
["bitfinex","BTCUSD",1764114919530,2.23227492,87493.0,87492.0,0.01859997]
["bitfinex","BTCUSD",1764114920109,1.90675339,87493.0,87492.0,0.04371997]
["bitfinex","BTCUSD",1764114920325,1.90675339,87493.0,87492.0,0.27231229]
["bitfinex","BTCUSD",1764114921245,1.90675339,87493.0,87492.0,0.27131229]
["bitfinex","BTCUSD",1764114921387,1.90675339,87493.0,87492.0,0.27031229]
["bitfinex","BTCUSD",1764114921587,1.90675339,87493.0,87492.0,0.27331229]
["bitfinex","BTCUSD",1764114922213,0.01142831,87502.0,87499.0,0.22857228]
["bitfinex","BTCUSD",1764114922541,2.5,87502.0,87501.0,0.02866]
["bitfinex","BTCUSD",1764114922746,2.0,87503.0,87501.0,0.02866]
["bitfinex","BTCUSD",1764114923065,2.0,87503.0,87502.0,0.02512]
["bitfinex","BTCUSD",1764114923211,2.0,87503.0,87502.0,0.04147]
["bitfinex","BTCUSD",1764114923609,2.22856359,87503.0,87502.0,0.04147]
["bitfinex","BTCUSD",1764114925574,2.22856359,87503.0,87502.0,0.2700362]
["bitfinex","BTCUSD",1764114925575,2.0,87503.0,87502.0,0.2700362]
["bitfinex","BTCUSD",1764114927384,2.0,87503.0,87502.0,0.2710362]
["bitfinex","BTCUSD",1764114927769,2.0,87503.0,87502.0,0.2720362]
["bitfinex","BTCUSD",1764114929961,1.99976242,87503.0,87502.0,0.04347]
["bitfinex","BTCUSD",1764114930157,2.22832601,87503.0,87502.0,0.04347]
["bitfinex","BTCUSD",1764114930959,0.22856359,87503.0,87502.0,0.04347]
["bitfinex","BTCUSD",1764114933106,0.22856098,87504.0,87502.0,0.04347]
["bitfinex","BTCUSD",1764114933313,0.22856098,87504.0,87503.0,0.04147]
["bitfinex","BTCUSD",1764114934358,0.22855586,87506.0,87503.0,0.27003159]
["bitfinex","BTCUSD",1764114934557,0.22855586,87506.0,87504.0,0.04147]
["bitfinex","BTCUSD",1764114935159,0.22855836,87505.0,87504.0,0.04147]
["bitfinex","BTCUSD",1764114935358,0.22855836,87505.0,87504.0,0.02512]
["bitfinex","BTCUSD",1764114935560,0.22855836,87505.0,87504.0,0.04147]
["bitfinex","BTCUSD",1764114936327,0.22855836,87505.0,87504.0,0.01635]
["bitfinex","BTCUSD",1764114938079,0.22855836,87505.0,87504.0,0.04147]
["bitfinex","BTCUSD",1764114938480,0.22855836,87505.0,87504.0,0.01635]
["bitfinex","BTCUSD",1764114938785,0.2285662,87502.0,87501.0,0.01231]
["bitfinex","BTCUSD",1764114939184,0.2285662,87502.0,87501.0,0.02866]
["bitfinex","BTCUSD",1764114939586,0.2285662,87502.0,87501.0,0.05378]
["bitfinex","BTCUSD",1764114939737,0.22856437,87503.0,87501.0,0.05378]
["bitfinex","BTCUSD",1764114939938,0.22856437,87503.0,87502.0,0.04147]
["bitfinex","BTCUSD",1764114941086,0.22856437,87503.0,87502.0,0.04247]
["bitfinex","BTCUSD",1764114941726,0.22856437,87503.0,87502.0,0.01735]
["bitfinex","BTCUSD",1764114941904,0.22856437,87503.0,87502.0,0.001]
["bitfinex","BTCUSD",1764114942396,0.22856437,87503.0,87502.0,0.002]
["bitfinex","BTCUSD",1764114945924,0.10924182,87507.0,87502.0,0.002]
["bitfinex","BTCUSD",1764114946128,0.10924182,87507.0,87503.0,0.25736126]
["bitfinex","BTCUSD",1764114946338,0.22856098,87504.0,87503.0,0.01737]
["bitfinex","BTCUSD",1764114947507,2.22856098,87504.0,87503.0,0.01737]
["bitfinex","BTCUSD",1764114947631,2.22856098,87504.0,87503.0,0.01837]
["bitfinex","BTCUSD",1764114948347,2.22856098,87504.0,87503.0,0.01937]
["bitfinex","BTCUSD",1764114949252,2.24987004,87504.0,87503.0,0.01937]
["bitfinex","BTCUSD",1764114949834,2.22856098,87504.0,87503.0,0.01937]
["bitfinex","BTCUSD",1764114950234,2.24987385,87504.0,87503.0,0.01937]
["bitfinex","BTCUSD",1764114954762,0.24987385,87504.0,87503.0,0.01937]
["bitfinex","BTCUSD",1764114954968,2.24987385,87504.0,87503.0,0.01937]
["bitfinex","BTCUSD",1764114958776,2.22856098,87504.0,87503.0,0.01937]
["bitfinex","BTCUSD",1764114958995,2.24987427,87504.0,87503.0,0.01937]
["bitfinex","BTCUSD",1764114960229,2.24987427,87504.0,87503.0,0.002]
["bitfinex","BTCUSD",1764114960230,2.32239726,87504.0,87503.0,0.002]
["bitfinex","BTCUSD",1764114960638,2.67175726,87504.0,87503.0,0.002]
["bitfinex","BTCUSD",1764114960932,2.68175726,87504.0,87503.0,0.001]
["bitfinex","BTCUSD",1764114961787,0.22858971,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764114961979,0.32552153,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764114962435,2.32552153,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764114963116,2.37552153,87493.0,87492.0,0.00124997]
["bitfinex","BTCUSD",1764114963703,2.32552153,87493.0,87492.0,0.00224997]
["bitfinex","BTCUSD",1764114964414,2.09693182,87493.0,87492.0,0.01825997]
["bitfinex","BTCUSD",1764114964601,2.0,87493.0,87492.0,0.01825997]
["bitfinex","BTCUSD",1764114964801,2.32552153,87493.0,87492.0,0.01825997]
["bitfinex","BTCUSD",1764114965978,2.10604272,87493.0,87492.0,0.01825997]
["bitfinex","BTCUSD",1764114969840,0.32552153,87493.0,87492.0,0.01825997]
["bitfinex","BTCUSD",1764114970041,2.32552153,87493.0,87492.0,0.01825997]
["bitfinex","BTCUSD",1764114971414,2.32552153,87493.0,87492.0,0.00224997]
["bitfinex","BTCUSD",1764114972557,2.33769153,87493.0,87492.0,0.00224997]
["bitfinex","BTCUSD",1764114973780,2.34769153,87493.0,87492.0,0.00224997]
["bitfinex","BTCUSD",1764114977237,2.33769153,87493.0,87492.0,0.00224997]
["bitfinex","BTCUSD",1764114978211,2.38769153,87493.0,87492.0,0.00224997]
["bitfinex","BTCUSD",1764114979115,2.37552153,87493.0,87492.0,0.00224997]
["bitfinex","BTCUSD",1764114979539,2.32552153,87493.0,87492.0,0.00224997]
["bitfinex","BTCUSD",1764114979751,2.09693182,87493.0,87492.0,0.01879997]
["bitfinex","BTCUSD",1764114979942,2.0,87493.0,87492.0,0.04394997]
["bitfinex","BTCUSD",1764114980576,2.0,87493.0,87492.0,0.27254229]
["bitfinex","BTCUSD",1764114982034,2.0,87493.0,87492.0,0.04394997]
["bitfinex","BTCUSD",1764114982235,2.0,87493.0,87492.0,0.27254229]
["bitfinex","BTCUSD",1764114982926,2.0,87493.0,87492.0,0.27154229]
["bitfinex","BTCUSD",1764114983911,0.24000592,87498.0,87495.0,0.24001163]
["bitfinex","BTCUSD",1764114984108,0.24000592,87498.0,87497.0,0.01655]
["bitfinex","BTCUSD",1764114984478,0.24000592,87498.0,87497.0,0.0417]
["bitfinex","BTCUSD",1764114984697,0.23999847,87501.0,87497.0,0.0417]
["bitfinex","BTCUSD",1764114984891,0.23999847,87501.0,87500.0,0.02921]
["bitfinex","BTCUSD",1764114985391,0.23999847,87501.0,87500.0,0.05436]
["bitfinex","BTCUSD",1764114986375,0.01142817,87503.0,87500.0,0.05436]
["bitfinex","BTCUSD",1764114986618,0.01142817,87503.0,87501.0,0.02515]
["bitfinex","BTCUSD",1764114986786,0.22856623,87502.0,87501.0,0.02515]
["bitfinex","BTCUSD",1764114987380,0.22856623,87502.0,87501.0,0.0417]
["bitfinex","BTCUSD",1764114990375,0.22858971,87493.0,87485.0,0.03781]
["bitfinex","BTCUSD",1764114990583,0.22858971,87493.0,87489.0,0.03781]
["bitfinex","BTCUSD",1764114990763,0.22858971,87493.0,87492.0,0.04194997]
["bitfinex","BTCUSD",1764114991196,2.22858971,87493.0,87492.0,0.04194997]
["bitfinex","BTCUSD",1764114991364,2.22858971,87493.0,87492.0,0.04294997]
["bitfinex","BTCUSD",1764114991594,2.22858971,87493.0,87492.0,0.04394997]
["bitfinex","BTCUSD",1764114992030,2.22858971,87493.0,87492.0,0.04294997]
["bitfinex","BTCUSD",1764114992208,2.22858971,87493.0,87492.0,0.04394997]
["bitfinex","BTCUSD",1764114992995,2.22858971,87493.0,87492.0,0.01879997]
["bitfinex","BTCUSD",1764114993246,2.22858971,87493.0,87492.0,0.00224997]
["bitfinex","BTCUSD",1764114993247,2.32552153,87493.0,87492.0,0.00224997]
["bitfinex","BTCUSD",1764114993468,2.3443215,87493.0,87492.0,0.00224997]
["bitfinex","BTCUSD",1764114994029,2.3443215,87493.0,87492.0,0.00124997]
["bitfinex","BTCUSD",1764114994444,2.3443215,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764114994955,2.36557209,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764114996698,2.36557107,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764114997248,2.3443215,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764114998101,2.41557215,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764114998866,2.36557215,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764114999753,2.36557215,87493.0,87492.0,0.04194997]
["bitfinex","BTCUSD",1764114999954,2.36557215,87493.0,87492.0,0.01679997]
["bitfinex","BTCUSD",1764115000158,2.3443215,87493.0,87492.0,0.01679997]
["bitfinex","BTCUSD",1764115002390,2.3443215,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764115003783,2.3443215,87493.0,87492.0,0.04194997]
["bitfinex","BTCUSD",1764115004429,2.3443215,87493.0,87492.0,0.01679997]
["bitfinex","BTCUSD",1764115006393,2.3443215,87493.0,87492.0,0.04150997]
["bitfinex","BTCUSD",1764115006628,2.11573179,87493.0,87492.0,0.01679997]
["bitfinex","BTCUSD",1764115006834,2.3443215,87493.0,87492.0,0.01679997]
["bitfinex","BTCUSD",1764115007027,2.3443215,87493.0,87492.0,0.04150997]
["bitfinex","BTCUSD",1764115007794,2.3443215,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764115007795,3.15805964,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764115007999,3.01478002,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764115008806,3.01578002,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764115009166,3.03271297,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764115009374,3.01478002,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764115009582,3.01578002,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764115012393,3.03371292,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764115015218,3.10174991,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764115016496,3.03371292,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764115017009,3.01578002,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764115017414,2.87725996,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764115017595,2.88184265,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764115018663,0.84931966,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764115018862,2.84931966,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764115019060,2.91184265,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764115019258,2.96184265,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764115019808,2.96384265,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764115020141,2.96283492,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764115020376,2.91283492,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764115020579,2.91383492,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764115021041,2.91383813,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764115021236,2.47373245,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764115021446,2.53625544,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764115021701,2.85925544,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764115022080,2.90925544,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764115025392,0.90925544,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764115025594,2.58625544,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764115025781,2.36486283,87493.0,87492.0,0.01675997]
["bitfinex","BTCUSD",1764115025983,2.36486283,87493.0,87492.0,0.04316997]
["bitfinex","BTCUSD",1764115026501,2.36386283,87493.0,87492.0,0.04316997]
["bitfinex","BTCUSD",1764115027034,2.26693101,87493.0,87492.0,0.04316997]
["bitfinex","BTCUSD",1764115027238,2.49552072,87493.0,87492.0,0.04316997]
["bitfinex","BTCUSD",1764115027438,2.26693101,87493.0,87492.0,0.04316997]
["bitfinex","BTCUSD",1764115027641,2.2457,87493.0,87492.0,0.27176229]
["bitfinex","BTCUSD",1764115027797,2.2437,87493.0,87492.0,0.04316997]
["bitfinex","BTCUSD",1764115027999,2.2447,87493.0,87492.0,0.04316997]
["bitfinex","BTCUSD",1764115028199,2.47328971,87493.0,87492.0,0.04316997]
["bitfinex","BTCUSD",1764115028407,2.47228971,87493.0,87492.0,0.04316997]
["bitfinex","BTCUSD",1764115029029,2.2437,87493.0,87492.0,0.27176229]
["bitfinex","BTCUSD",1764115029840,2.0,87493.0,87492.0,0.27176229]
["bitfinex","BTCUSD",1764115030402,2.22858971,87493.0,87492.0,0.04316997]
["bitfinex","BTCUSD",1764115031121,2.0,87493.0,87492.0,0.04316997]
["bitfinex","BTCUSD",1764115031321,2.0,87493.0,87492.0,0.27176229]
["bitfinex","BTCUSD",1764115034351,2.22858971,87493.0,87492.0,0.04316997]
["bitfinex","BTCUSD",1764115034696,2.0,87493.0,87492.0,0.04316997]
["bitfinex","BTCUSD",1764115035300,2.0,87493.0,87492.0,0.27176229]
["bitfinex","BTCUSD",1764115035703,0.24000673,87498.0,87494.0,0.2285861]
["bitfinex","BTCUSD",1764115035903,0.02125413,87497.0,87495.0,0.01242]
["bitfinex","BTCUSD",1764115036136,0.01142883,87498.0,87495.0,0.03773]
["bitfinex","BTCUSD",1764115036303,0.01142883,87498.0,87497.0,0.02941]
["bitfinex","BTCUSD",1764115036504,0.26126627,87498.0,87497.0,0.02941]
["bitfinex","BTCUSD",1764115036758,0.26126627,87498.0,87497.0,0.05472]
["bitfinex","BTCUSD",1764115038146,0.24001004,87498.0,87497.0,0.05472]
["bitfinex","BTCUSD",1764115038347,0.26126617,87498.0,87497.0,0.05472]
["bitfinex","BTCUSD",1764115038568,0.26126617,87498.0,87497.0,0.05572]
["bitfinex","BTCUSD",1764115038755,0.26126617,87498.0,87497.0,0.05472]
["bitfinex","BTCUSD",1764115039468,0.22858187,87496.0,87495.0,0.01242]
["bitfinex","BTCUSD",1764115040258,0.22858187,87496.0,87495.0,0.02941]
["bitfinex","BTCUSD",1764115040611,0.22858187,87496.0,87495.0,0.05572]
["bitfinex","BTCUSD",1764115041457,0.22858187,87496.0,87495.0,0.03041]
["bitfinex","BTCUSD",1764115042718,2.22858187,87496.0,87495.0,0.03041]
["bitfinex","BTCUSD",1764115045005,2.22858187,87496.0,87495.0,0.05572]
["bitfinex","BTCUSD",1764115046422,2.22858187,87496.0,87495.0,0.03041]
["bitfinex","BTCUSD",1764115046788,2.22858187,87496.0,87495.0,0.05572]
["bitfinex","BTCUSD",1764115046789,2.0,87496.0,87495.0,0.05572]
["bitfinex","BTCUSD",1764115047021,2.0,87496.0,87495.0,0.28430449]
["bitfinex","BTCUSD",1764115049032,0.23997855,87508.0,87501.0,0.23999569]
["bitfinex","BTCUSD",1764115049033,0.22855943,87505.0,87501.0,0.23999569]
["bitfinex","BTCUSD",1764115049226,0.0212859,87504.0,87501.0,0.23999569]
["bitfinex","BTCUSD",1764115049433,0.0212859,87503.0,87502.0,0.02531]
["bitfinex","BTCUSD",1764115049673,0.0212859,87504.0,87502.0,0.25387596]
["bitfinex","BTCUSD",1764115049908,0.0212859,87503.0,87502.0,0.25387596]
["bitfinex","BTCUSD",1764115050146,0.01142765,87507.0,87503.0,0.25387359]
["bitfinex","BTCUSD",1764115050342,0.02128716,87506.0,87504.0,0.01242]
["bitfinex","BTCUSD",1764115050546,0.02128716,87505.0,87504.0,0.26629098]
["bitfinex","BTCUSD",1764115050746,0.24984552,87505.0,87504.0,0.01242]
["bitfinex","BTCUSD",1764115050947,0.24984552,87505.0,87495.0,0.01342]
["bitfinex","BTCUSD",1764115050948,0.24000571,87498.0,87495.0,0.01342]
["bitfinex","BTCUSD",1764115051279,0.22858187,87496.0,87495.0,0.001]
["bitfinex","BTCUSD",1764115051686,0.22858971,87493.0,87492.0,0.00024997]
["bitfinex","BTCUSD",1764115052078,0.22858971,87493.0,87492.0,0.04254997]
["bitfinex","BTCUSD",1764115052495,0.45703808,87521.0,87493.0,0.22858726]
["bitfinex","BTCUSD",1764115052692,0.22857948,87497.0,87493.0,0.25389726]
["bitfinex","BTCUSD",1764115053010,0.22856881,87501.0,87500.0,0.01699]
["bitfinex","BTCUSD",1764115053215,0.22858449,87495.0,87494.0,0.02531]
["bitfinex","BTCUSD",1764115053568,0.0114287,87499.0,87494.0,0.0423]
["bitfinex","BTCUSD",1764115053769,0.2400065,87498.0,87495.0,0.02531]
["bitfinex","BTCUSD",1764115054224,0.22858069,87497.0,87495.0,0.02531]
["bitfinex","BTCUSD",1764115054629,0.24000218,87500.0,87496.0,0.24556967]
["bitfinex","BTCUSD",1764115054791,0.24986628,87499.0,87497.0,0.01699]
["bitfinex","BTCUSD",1764115054989,0.22857455,87499.0,87497.0,0.02531]
["bitfinex","BTCUSD",1764115055217,0.021295,87498.0,87497.0,0.02531]
["bitfinex","BTCUSD",1764115055634,0.24987165,87498.0,87497.0,0.0423]
["bitfinex","BTCUSD",1764115055808,2.24987165,87498.0,87497.0,0.0423]
["bitfinex","BTCUSD",1764115056338,2.24987165,87498.0,87497.0,0.27087926]
["bitfinex","BTCUSD",1764115056339,2.021295,87498.0,87497.0,0.27087926]
["bitfinex","BTCUSD",1764115056502,2.021295,87498.0,87497.0,0.27187926]
["bitfinex","BTCUSD",1764115056830,2.021295,87498.0,87497.0,0.27387926]
["bitfinex","BTCUSD",1764115059339,2.021295,87498.0,87497.0,0.0453]
["bitfinex","BTCUSD",1764115059491,2.24987165,87498.0,87497.0,0.0453]
["bitfinex","BTCUSD",1764115062507,2.021295,87498.0,87497.0,0.27387926]
["bitfinex","BTCUSD",1764115064711,2.0,87498.0,87497.0,0.27387926]
["bitfinex","BTCUSD",1764115066582,2.0,87498.0,87497.0,0.27187926]
["bitfinex","BTCUSD",1764115066783,2.0,87498.0,87497.0,0.27487926]
["bitfinex","BTCUSD",1764115067340,2.0,87498.0,87497.0,0.27587926]
["bitfinex","BTCUSD",1764115069129,0.23993498,87524.0,87520.0,0.23994352]
["bitfinex","BTCUSD",1764115069326,0.22851462,87522.0,87521.0,0.01215]
["bitfinex","BTCUSD",1764115069532,0.26044078,87522.0,87521.0,0.01215]
["bitfinex","BTCUSD",1764115069734,0.03192616,87522.0,87521.0,0.05238]
["bitfinex","BTCUSD",1764115070557,0.26044013,87522.0,87521.0,0.05238]
["bitfinex","BTCUSD",1764115071623,0.02128411,87522.0,87521.0,0.05238]
["bitfinex","BTCUSD",1764115071828,0.03192359,87522.0,87521.0,0.05238]
["bitfinex","BTCUSD",1764115072224,0.03192359,87522.0,87521.0,0.28089658]
["bitfinex","BTCUSD",1764115072634,0.26043756,87522.0,87521.0,0.05238]
["bitfinex","BTCUSD",1764115072838,0.28494858,87522.0,87521.0,0.05238]
["bitfinex","BTCUSD",1764115074905,0.28494858,87522.0,87521.0,0.02826]
["bitfinex","BTCUSD",1764115075312,0.28494858,87522.0,87521.0,0.05238]
["bitfinex","BTCUSD",1764115075938,2.05643461,87522.0,87521.0,0.05238]
["bitfinex","BTCUSD",1764115076218,2.05643461,87522.0,87521.0,0.28089658]
["bitfinex","BTCUSD",1764115077939,2.05643461,87522.0,87521.0,0.05238]
["bitfinex","BTCUSD",1764115078148,2.28494858,87522.0,87521.0,0.05238]
["bitfinex","BTCUSD",1764115078723,2.03579933,87522.0,87521.0,0.05238]
["bitfinex","BTCUSD",1764115079454,1.80728536,87522.0,87521.0,0.05238]
["bitfinex","BTCUSD",1764115079797,1.80728536,87522.0,87521.0,0.28089658]
["bitfinex","BTCUSD",1764115080193,1.80728536,87522.0,87521.0,0.05238]
["bitfinex","BTCUSD",1764115081015,1.80728536,87522.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1764115081016,1.81871105,87522.0,87510.0,0.01215]
["bitfinex","BTCUSD",1764115081224,1.81871105,87522.0,87517.0,0.01239]
["bitfinex","BTCUSD",1764115081225,0.23994977,87519.0,87517.0,0.01239]
["bitfinex","BTCUSD",1764115081625,0.23994977,87519.0,87518.0,0.04223]
["bitfinex","BTCUSD",1764115082054,0.239945,87521.0,87518.0,0.04223]
["bitfinex","BTCUSD",1764115082253,0.239945,87521.0,87520.0,0.01691]
["bitfinex","BTCUSD",1764115082689,0.239945,87521.0,87520.0,0.04223]
["bitfinex","BTCUSD",1764115083030,0.01154274,87524.0,87520.0,0.04223]
["bitfinex","BTCUSD",1764115083235,0.00011731,87524.0,87523.0,0.01691]
["bitfinex","BTCUSD",1764115083431,0.00011731,87524.0,87523.0,0.24542136]
["bitfinex","BTCUSD",1764115083686,0.00011731,87524.0,87523.0,0.27074136]
["bitfinex","BTCUSD",1764115084435,0.00011731,87524.0,87523.0,0.04223]
["bitfinex","BTCUSD",1764115085205,0.00011731,87524.0,87523.0,0.27074136]
["bitfinex","BTCUSD",1764115087217,0.22862606,87524.0,87523.0,0.04223]
["bitfinex","BTCUSD",1764115087435,0.22851397,87522.0,87517.0,0.01239]
["bitfinex","BTCUSD",1764115087661,0.23993966,87522.0,87521.0,0.01691]
["bitfinex","BTCUSD",1764115087879,0.22851397,87522.0,87521.0,0.01691]
["bitfinex","BTCUSD",1764115088064,0.22851397,87522.0,87521.0,0.04223]
["bitfinex","BTCUSD",1764115090478,0.23993931,87523.0,87521.0,0.04223]
["bitfinex","BTCUSD",1764115090724,0.00011731,87524.0,87522.0,0.04223]
["bitfinex","BTCUSD",1764115090948,0.00011731,87524.0,87523.0,0.01691]
["bitfinex","BTCUSD",1764115091090,0.01075084,87524.0,87523.0,0.04223]
["bitfinex","BTCUSD",1764115091276,0.28502602,87524.0,87523.0,0.04223]
["bitfinex","BTCUSD",1764115093821,0.28502602,87524.0,87523.0,0.01691]
["bitfinex","BTCUSD",1764115095331,0.28502602,87524.0,87523.0,0.0408]
["bitfinex","BTCUSD",1764115096825,0.28502602,87524.0,87523.0,0.01691]
["bitfinex","BTCUSD",1764115096995,0.22852441,87518.0,87517.0,0.01239]
["bitfinex","BTCUSD",1764115097216,0.26042501,87518.0,87517.0,0.03628]
["bitfinex","BTCUSD",1764115097393,0.26042501,87518.0,87517.0,0.05261]
["bitfinex","BTCUSD",1764115098144,0.26042501,87518.0,87517.0,0.05461]
["bitfinex","BTCUSD",1764115099912,0.0319006,87518.0,87517.0,0.28313702]
["bitfinex","BTCUSD",1764115100802,0.0319006,87518.0,87517.0,0.05461]
["bitfinex","BTCUSD",1764115101017,0.26042501,87518.0,87517.0,0.05461]
["bitfinex","BTCUSD",1764115104287,0.0319006,87518.0,87517.0,0.05461]
["bitfinex","BTCUSD",1764115104474,0.26042501,87518.0,87517.0,0.05461]
["bitfinex","BTCUSD",1764115108981,0.0319006,87518.0,87517.0,0.28313702]
["bitfinex","BTCUSD",1764115109149,0.26042501,87518.0,87517.0,0.05461]
["bitfinex","BTCUSD",1764115111280,0.26042501,87518.0,87517.0,0.002]
["bitfinex","BTCUSD",1764115111478,0.34747321,87518.0,87517.0,0.002]
["bitfinex","BTCUSD",1764115111680,0.39747321,87518.0,87517.0,0.002]
["bitfinex","BTCUSD",1764115112066,0.40962321,87518.0,87517.0,0.001]
["bitfinex","BTCUSD",1764115112297,0.40962321,87518.0,87504.0,0.01186]
["bitfinex","BTCUSD",1764115112298,0.22855053,87508.0,87504.0,0.01186]
["bitfinex","BTCUSD",1764115112497,0.22855836,87505.0,87504.0,0.01186]
["bitfinex","BTCUSD",1764115112720,0.26045896,87505.0,87504.0,0.01186]
["bitfinex","BTCUSD",1764115113275,0.26045896,87505.0,87504.0,0.02819]
["bitfinex","BTCUSD",1764115113475,0.26045896,87505.0,87504.0,0.05208]
["bitfinex","BTCUSD",1764115113669,0.26045896,87505.0,87504.0,0.05408]
["bitfinex","BTCUSD",1764115115431,0.26045896,87505.0,87504.0,0.05508]
["bitfinex","BTCUSD",1764115117107,0.0319006,87505.0,87504.0,0.05508]
["bitfinex","BTCUSD",1764115117311,0.0319006,87505.0,87504.0,0.28364098]
["bitfinex","BTCUSD",1764115117506,0.03190812,87505.0,87504.0,0.28364098]
["bitfinex","BTCUSD",1764115117705,0.03190812,87505.0,87504.0,0.05508]
["bitfinex","BTCUSD",1764115118699,0.26046648,87505.0,87504.0,0.05508]
["bitfinex","BTCUSD",1764115119835,0.03190812,87505.0,87504.0,0.05508]
["bitfinex","BTCUSD",1764115120033,0.26046648,87505.0,87504.0,0.05508]
["bitfinex","BTCUSD",1764115120239,0.24983295,87505.0,87504.0,0.05508]
["bitfinex","BTCUSD",1764115121632,0.02127459,87505.0,87504.0,0.28364098]
["bitfinex","BTCUSD",1764115126898,0.02127459,87505.0,87504.0,0.28264098]
["bitfinex","BTCUSD",1764115127237,0.02127459,87505.0,87504.0,0.28364098]
["bitfinex","BTCUSD",1764115127589,0.02127459,87505.0,87504.0,0.28264098]
["bitfinex","BTCUSD",1764115127951,0.02127459,87505.0,87504.0,0.28164098]
["bitfinex","BTCUSD",1764115128352,0.02127459,87505.0,87504.0,0.28364098]
["bitfinex","BTCUSD",1764115134556,0.01142609,87519.0,87517.0,0.22852513]
["bitfinex","BTCUSD",1764115134852,0.23994283,87521.0,87518.0,0.25546441]
["bitfinex","BTCUSD",1764115135078,0.260462,87520.0,87518.0,0.26402441]
["bitfinex","BTCUSD",1764115135273,0.03194281,87519.0,87518.0,0.23989441]
["bitfinex","BTCUSD",1764115135857,0.03194281,87519.0,87518.0,0.27959441]
["bitfinex","BTCUSD",1764115136207,0.02129521,87519.0,87518.0,0.27959441]
["bitfinex","BTCUSD",1764115136983,0.24981701,87519.0,87518.0,0.05107]
["bitfinex","BTCUSD",1764115137423,0.24981701,87519.0,87518.0,0.05207]
["bitfinex","BTCUSD",1764115138021,0.24981701,87519.0,87518.0,0.05307]
["bitfinex","BTCUSD",1764115141470,0.24981701,87519.0,87518.0,0.002]
["bitfinex","BTCUSD",1764115141676,0.34674883,87519.0,87518.0,0.002]
["bitfinex","BTCUSD",1764115142116,0.35738385,87519.0,87518.0,0.002]
["bitfinex","BTCUSD",1764115142409,2.34674883,87519.0,87518.0,0.001]
["bitfinex","BTCUSD",1764115143021,2.34674883,87519.0,87510.0,0.01137]
["bitfinex","BTCUSD",1764115143226,0.22854269,87511.0,87510.0,0.01137]
["bitfinex","BTCUSD",1764115143660,0.01142648,87516.0,87510.0,0.01137]
["bitfinex","BTCUSD",1764115143661,1.9,87519.0,87518.0,0.22852441]
["bitfinex","BTCUSD",1764115143864,1.9,87519.0,87518.0,0.26772441]
["bitfinex","BTCUSD",1764115143865,1.92126809,87519.0,87518.0,0.26772441]
["bitfinex","BTCUSD",1764115144239,1.9,87519.0,87518.0,0.26772441]
["bitfinex","BTCUSD",1764115145621,1.9,87519.0,87518.0,0.26872441]
["bitfinex","BTCUSD",1764115146210,1.9,87519.0,87518.0,0.26772441]
["bitfinex","BTCUSD",1764115146413,1.9,87519.0,87518.0,0.26872441]
["bitfinex","BTCUSD",1764115146632,1.9,87519.0,87518.0,0.26972441]
["bitfinex","BTCUSD",1764115146844,1.9,87519.0,87518.0,0.26872441]
["bitfinex","BTCUSD",1764115147248,1.9,87519.0,87518.0,0.27072441]
["bitfinex","BTCUSD",1764115148947,0.00138624,87529.0,87523.0,0.22851136]
["bitfinex","BTCUSD",1764115149188,0.00138624,87529.0,87523.0,0.25593136]
["bitfinex","BTCUSD",1764115149350,0.00138624,87529.0,87523.0,0.27919136]
["bitfinex","BTCUSD",1764115150028,0.00138624,87529.0,87523.0,0.28019136]
["bitfinex","BTCUSD",1764115150202,0.00138624,87529.0,87523.0,0.28119136]
["bitfinex","BTCUSD",1764115152590,0.01038,87528.0,87523.0,0.002]
["bitfinex","BTCUSD",1764115152784,0.05278731,87524.0,87523.0,0.002]
["bitfinex","BTCUSD",1764115152984,0.10278731,87524.0,87523.0,0.002]
["bitfinex","BTCUSD",1764115154100,0.10278731,87524.0,87523.0,0.001]
["bitfinex","BTCUSD",1764115154845,0.01142687,87513.0,87510.0,0.22854481]
["bitfinex","BTCUSD",1764115155266,0.02078674,87514.0,87511.0,0.22854254]
["bitfinex","BTCUSD",1764115155427,0.00936,87514.0,87513.0,0.22853747]
["bitfinex","BTCUSD",1764115155632,0.03413,87514.0,87513.0,0.22853747]
["bitfinex","BTCUSD",1764115155888,0.0114253,87525.0,87516.0,0.22852762]
["bitfinex","BTCUSD",1764115156189,0.23993995,87522.0,87518.0,0.2285242]
["bitfinex","BTCUSD",1764115156613,0.09693182,87523.0,87518.0,0.2285242]
["bitfinex","BTCUSD",1764115156830,0.09693182,87523.0,87521.0,0.22851571]
["bitfinex","BTCUSD",1764115157106,0.09693182,87523.0,87519.0,0.2285218]
["bitfinex","BTCUSD",1764115157263,0.09693182,87523.0,87520.0,0.22851668]
["bitfinex","BTCUSD",1764115157491,0.00011731,87524.0,87522.0,0.22851397]
["bitfinex","BTCUSD",1764115157693,0.00011731,87524.0,87523.0,0.22851136]
["bitfinex","BTCUSD",1764115158103,0.00011731,87524.0,87523.0,0.24394136]
["bitfinex","BTCUSD",1764115159004,0.00011731,87524.0,87523.0,0.26852136]
["bitfinex","BTCUSD",1764115159827,0.00011731,87524.0,87521.0,0.22851511]
["bitfinex","BTCUSD",1764115160372,0.01154274,87524.0,87521.0,0.22851612]
["bitfinex","BTCUSD",1764115160846,0.00011731,87524.0,87519.0,0.2285218]
["bitfinex","BTCUSD",1764115161002,0.00011731,87524.0,87522.0,0.2285114]
["bitfinex","BTCUSD",1764115161399,0.00011731,87524.0,87523.0,0.22851136]
["bitfinex","BTCUSD",1764115162225,0.01671731,87524.0,87523.0,0.22851136]
["bitfinex","BTCUSD",1764115162433,0.01154274,87524.0,87521.0,0.001]
["bitfinex","BTCUSD",1764115162642,0.01142556,87523.0,87517.0,0.23518562]
["bitfinex","BTCUSD",1764115162842,0.01142595,87520.0,87517.0,0.00666]
["bitfinex","BTCUSD",1764115163415,0.22852441,87518.0,87517.0,0.00666]
["bitfinex","BTCUSD",1764115163813,0.22852441,87518.0,87512.0,0.022797]
["bitfinex","BTCUSD",1764115163814,0.23995063,87518.0,87512.0,0.01137]
["bitfinex","BTCUSD",1764115164065,0.01142609,87519.0,87517.0,0.001]
["bitfinex","BTCUSD",1764115164240,0.01142622,87518.0,87514.0,0.22853427]
["bitfinex","BTCUSD",1764115164450,0.01142635,87517.0,87512.0,0.01137]
["bitfinex","BTCUSD",1764115164649,0.01142687,87513.0,87510.0,0.22854277]
["bitfinex","BTCUSD",1764115164887,0.01142713,87511.0,87507.0,0.22855291]
["bitfinex","BTCUSD",1764115165335,0.02366687,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1764115165923,0.02366687,87513.0,87510.0,0.001]
["bitfinex","BTCUSD",1764115166394,0.25220493,87513.0,87510.0,0.22954395]
["bitfinex","BTCUSD",1764115167066,0.25220493,87513.0,87510.0,0.22854395]
["bitfinex","BTCUSD",1764115167239,0.25220493,87513.0,87510.0,0.001]
["bitfinex","BTCUSD",1764115167240,0.01142713,87511.0,87510.0,0.001]
["bitfinex","BTCUSD",1764115167467,0.23996732,87512.0,87510.0,0.001]
["bitfinex","BTCUSD",1764115167688,0.011427,87512.0,87510.0,0.22954464]
["bitfinex","BTCUSD",1764115168111,0.04658424,87513.0,87510.0,0.23054464]
["bitfinex","BTCUSD",1764115168461,0.23996939,87512.0,87510.0,0.002]
["bitfinex","BTCUSD",1764115168862,0.23995635,87516.0,87510.0,0.001]
["bitfinex","BTCUSD",1764115169023,0.23995635,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1764115169225,2.0,87515.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1764115169437,0.01142687,87513.0,87510.0,0.002]
["bitfinex","BTCUSD",1764115169630,0.23996652,87513.0,87510.0,0.001]
["bitfinex","BTCUSD",1764115169773,0.23996652,87513.0,87510.0,0.002]
["bitfinex","BTCUSD",1764115169982,0.011427,87512.0,87510.0,0.22854475]
["bitfinex","BTCUSD",1764115170185,0.23996652,87513.0,87509.0,0.22854587]
["bitfinex","BTCUSD",1764115170433,0.26473652,87513.0,87509.0,0.22854587]
["bitfinex","BTCUSD",1764115170605,0.01142687,87513.0,87510.0,0.22854378]
["bitfinex","BTCUSD",1764115171018,0.011427,87512.0,87510.0,0.001]
["bitfinex","BTCUSD",1764115171213,0.2399656,87513.0,87510.0,0.23054474]
["bitfinex","BTCUSD",1764115171640,0.22854008,87512.0,87510.0,0.001]
["bitfinex","BTCUSD",1764115171851,0.24514269,87511.0,87510.0,0.001]
["bitfinex","BTCUSD",1764115172062,0.26991269,87511.0,87510.0,0.002]
["bitfinex","BTCUSD",1764115172263,0.26991269,87511.0,87510.0,0.001]
["bitfinex","BTCUSD",1764115173450,0.26991269,87511.0,87510.0,0.002]
["bitfinex","BTCUSD",1764115174142,0.26991269,87511.0,87510.0,0.001]
["bitfinex","BTCUSD",1764115175808,2.26991269,87511.0,87510.0,0.001]
["bitfinex","BTCUSD",1764115176109,2.31991269,87511.0,87510.0,0.001]
["bitfinex","BTCUSD",1764115176309,0.01142844,87501.0,87498.0,0.22857661]
["bitfinex","BTCUSD",1764115176677,0.23999692,87502.0,87499.0,0.22857201]
["bitfinex","BTCUSD",1764115177629,0.01224,87503.0,87502.0,0.2285662]
["bitfinex","BTCUSD",1764115177760,0.2399829,87507.0,87504.0,0.22856069]
["bitfinex","BTCUSD",1764115177965,0.33691472,87507.0,87504.0,0.22856069]
["bitfinex","BTCUSD",1764115179634,0.33691472,87507.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1764115179635,0.01142817,87503.0,87501.0,0.22856811]
["bitfinex","BTCUSD",1764115179813,0.23999296,87503.0,87500.0,0.22856911]
["bitfinex","BTCUSD",1764115180191,0.239991,87504.0,87501.0,0.22856828]
["bitfinex","BTCUSD",1764115180728,0.239991,87504.0,87501.0,0.22956828]
["bitfinex","BTCUSD",1764115181137,0.01142804,87504.0,87501.0,0.22956832]
["bitfinex","BTCUSD",1764115181307,0.01142778,87506.0,87504.0,0.22856098]
["bitfinex","BTCUSD",1764115181717,0.23998422,87506.0,87504.0,0.22856098]
["bitfinex","BTCUSD",1764115181921,0.23998422,87506.0,87503.0,0.22856359]
["bitfinex","BTCUSD",1764115182339,0.0166,87504.0,87501.0,0.001]
["bitfinex","BTCUSD",1764115182540,0.0666,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1764115182787,0.33136451,87502.0,87499.0,0.22857378]
["bitfinex","BTCUSD",1764115183200,0.01142844,87501.0,87498.0,0.22857602]
["bitfinex","BTCUSD",1764115183735,0.01142831,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1764115184096,0.22856574,87503.0,87501.0,0.22956849]
["bitfinex","BTCUSD",1764115184298,0.22856574,87503.0,87501.0,0.001]
["bitfinex","BTCUSD",1764115184913,0.23999391,87503.0,87500.0,0.22857024]
["bitfinex","BTCUSD",1764115185118,0.03619778,87506.0,87498.0,0.001]
["bitfinex","BTCUSD",1764115185119,0.02477,87506.0,87498.0,0.001]
["bitfinex","BTCUSD",1764115185387,0.02477,87506.0,87498.0,0.002]
["bitfinex","BTCUSD",1764115185520,0.02421,87505.0,87498.0,0.001]
["bitfinex","BTCUSD",1764115185868,0.02421,87505.0,87501.0,0.001]
["bitfinex","BTCUSD",1764115186865,0.02421,87505.0,87494.0,0.01149]
["bitfinex","BTCUSD",1764115188078,0.02421,87505.0,87501.0,0.001]
["bitfinex","BTCUSD",1764115188255,0.02421,87505.0,87494.0,0.01149]
["bitfinex","BTCUSD",1764115188696,0.02421,87505.0,87494.0,0.01249]
["bitfinex","BTCUSD",1764115188879,0.02421,87505.0,87494.0,0.01149]
["bitfinex","BTCUSD",1764115189074,0.02421,87505.0,87501.0,0.001]
["bitfinex","BTCUSD",1764115189275,2.0,87504.0,87501.0,0.001]
["bitfinex","BTCUSD",1764115189482,0.01687,87502.0,87494.0,0.01149]
["bitfinex","BTCUSD",1764115189719,0.01687,87502.0,87494.0,0.01249]
["bitfinex","BTCUSD",1764115190482,0.02421,87501.0,87494.0,0.001]
["bitfinex","BTCUSD",1764115190863,0.02421,87501.0,87494.0,0.002]
["bitfinex","BTCUSD",1764115191073,0.02421,87501.0,87494.0,0.001]
["bitfinex","BTCUSD",1764115191270,2.0,87504.0,87501.0,0.001]
["bitfinex","BTCUSD",1764115191470,2.0,87504.0,87494.0,0.001]
["bitfinex","BTCUSD",1764115191870,2.0,87504.0,87494.0,0.002]
["bitfinex","BTCUSD",1764115192176,2.11143872,87504.0,87493.0,0.01029]
["bitfinex","BTCUSD",1764115192375,0.00972,87503.0,87501.0,0.001]
["bitfinex","BTCUSD",1764115192723,0.00972,87503.0,87494.0,0.001]
["bitfinex","BTCUSD",1764115192906,0.00972,87503.0,87493.0,0.01029]
["bitfinex","BTCUSD",1764115193210,0.00972,87503.0,87494.0,0.002]
["bitfinex","BTCUSD",1764115193580,0.00972,87503.0,87494.0,0.001]
["bitfinex","BTCUSD",1764115193991,0.00972,87503.0,87494.0,0.002]
["bitfinex","BTCUSD",1764115194197,0.00972,87503.0,87494.0,0.001]
["bitfinex","BTCUSD",1764115194394,0.00972,87503.0,87501.0,0.001]
["bitfinex","BTCUSD",1764115194719,0.00972,87503.0,87494.0,0.001]
["bitfinex","BTCUSD",1764115195111,0.00972,87503.0,87494.0,0.002]
["bitfinex","BTCUSD",1764115195317,0.00972,87503.0,87493.0,0.01029]
["bitfinex","BTCUSD",1764115195516,0.00972,87503.0,87501.0,0.001]
["bitfinex","BTCUSD",1764115195720,0.00972,87503.0,87501.0,0.002]
["bitfinex","BTCUSD",1764115195922,2.50972,87503.0,87501.0,0.001]
["bitfinex","BTCUSD",1764115196105,2.0,87502.0,87494.0,0.001]
["bitfinex","BTCUSD",1764115196306,2.0,87502.0,87494.0,0.002]
["bitfinex","BTCUSD",1764115196823,2.0,87502.0,87494.0,0.001]
["bitfinex","BTCUSD",1764115197130,2.0,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1764115197867,2.0,87502.0,87501.0,0.002]
["bitfinex","BTCUSD",1764115198081,2.0,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1764115199424,2.0,87502.0,87501.0,0.002]